{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197144,"rows_kept":197144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417366,136.98,77099.09,0.0,0.70845,3e-05,27.69671]
[1777622424803,136.98,77099.78,0.0,0.70847,3e-05,27.69601]
[1777622429842,136.98,77100.16,0.0,0.70848,3e-05,27.69563]
[1777622435889,136.98,77100.33,0.0,0.7085,3e-05,27.69251]
[1777622440925,136.98,77086.13,0.0,0.70806,3e-05,27.70692]
[1777622445960,136.98,77086.64,0.0,0.70807,3e-05,27.70641]
[1777622450995,136.98,77088.97,0.0,0.70815,3e-05,27.70404]
[1777622456030,136.98,77090.51,0.0,0.70819,3e-05,27.70248]
[1777622459051,136.98,77081.1,0.0,0.7079,3e-05,27.71202]
[1777622460831,45.0,77112.22,0.0,0.93054,4e-05,10.77363]
[1777622465836,44.75,77122.495,0.0,0.93198,4e-05,10.60234]
[1777622471135,44.48,77125.2975,0.0,0.93322,4e-05,10.45239]
[1777622476170,44.28,77127.985,0.0,0.93417,4e-05,10.3375]
[1777622481205,44.09,77129.0875,0.0,0.93498,4e-05,10.23884]
[1777622486240,43.93,77124.855,0.0,0.93553,4e-05,10.17136]
[1777622491276,43.78,77124.31,0.0,0.93616,4e-05,10.09334]
[1777622496311,43.64,77123.8175,0.0,0.93671,4e-05,10.02512]
[1777622502353,43.5,77123.135,0.0,0.9373,4e-05,9.95219]
[1777622507389,43.39,77121.9125,0.0,0.93772,4e-05,9.9006]
[1777622512429,43.29,77121.215,0.0,0.93811,3e-05,9.85207]
[1777622517464,43.2,77118.22,0.0,0.93838,3e-05,9.81801]
[1777622521492,43.14,77115.0875,0.0,0.93854,3e-05,9.797]
[1777622523506,43.11,77102.8725,0.0,0.93825,4e-05,9.83242]
[1777622525520,43.08,77093.565,0.0,0.93804,4e-05,9.85629]
[1777622530555,43.01,77100.7725,0.0,0.93859,3e-05,9.78964]
[1777622535590,42.95,77099.2075,0.0,0.9388,3e-05,9.76353]
[1777622540625,42.61,77096.765,0.0,0.94013,3e-05,9.59596]
[1777622545660,42.33,77095.7975,0.0,0.94127,3e-05,9.45208]
[1777622550920,42.1,77096.295,0.0,0.94225,3e-05,9.3285]
[1777622556739,41.88,77091.16,0.0,0.94302,3e-05,9.22899]
[1777622561774,41.73,77087.64,0.0,0.94354,3e-05,9.16259]
[1777622565801,41.61,77077.505,0.0,0.9437,3e-05,9.14102]
[1777622570837,41.47,77075.3625,0.0,0.94423,3e-05,9.07265]
[1777622575871,41.35,77074.64,0.0,0.94471,3e-05,9.01088]
[1777622580906,41.25,77074.105,0.0,0.9451,3e-05,8.96055]
[1777622585942,41.17,77070.0575,0.0,0.94531,3e-05,8.93311]
[1777622590990,41.1,77071.1275,0.0,0.94562,3e-05,8.89256]
[1777622594001,41.07,77079.61,0.0,0.94603,3e-05,8.84007]
[1777622599009,41.02,77078.31,0.0,0.94618,3e-05,8.82076]
[1777622604014,40.98,77074.1775,0.0,0.94622,3e-05,8.81601]
[1777622609019,40.95,77074.3925,0.0,0.94637,3e-05,8.79559]
[1777622614025,40.92,77071.83,0.0,0.94643,3e-05,8.78719]
[1777622618031,40.89,77063.5425,0.0,0.94626,3e-05,8.80865]
[1777622623036,40.86,77056.92,0.0,0.94617,3e-05,8.81937]
[1777622628041,40.83,77051.215,0.0,0.94611,3e-05,8.82626]
[1777622633046,40.8,77050.73,0.0,0.94622,3e-05,8.81179]
[1777622636310,40.78,77057.78,0.0,0.94653,3e-05,8.77233]
[1777622641348,40.76,77061.8025,0.0,0.94674,3e-05,8.74593]
[1777622646383,40.75,77061.8375,0.0,0.9468,3e-05,8.73794]
[1777622651418,40.74,77061.3825,0.0,0.94683,3e-05,8.73326]
[1777622656452,40.73,77061.6225,0.0,0.94688,3e-05,8.72676]
[1777622661488,40.72,77064.0525,0.0,0.947,3e-05,8.71231]
[1777622666522,40.71,77067.675,0.0,0.94713,3e-05,8.69485]
[1777622672084,40.71,77071.7025,0.0,0.94729,3e-05,8.67492]
[1777622677600,40.71,77070.965,0.0,0.94727,3e-05,8.67711]
[1777622682635,40.71,77072.9225,0.0,0.94734,3e-05,8.66843]
[1777622687669,40.71,77077.2725,0.0,0.94747,3e-05,8.65093]
[1777622692705,40.72,77080.095,0.0,0.94756,3e-05,8.64058]
[1777622697740,40.72,77080.02,0.0,0.94754,3e-05,8.64206]
[1777622701768,40.72,77080.6975,0.0,0.94756,3e-05,8.64064]
[1777622702774,40.72,77094.415,0.0,0.94799,3e-05,8.58489]
[1777622707810,40.73,77096.5725,0.0,0.94803,3e-05,8.5808]
[1777622712845,40.76,77095.495,0.0,0.94785,3e-05,8.60332]
[1777622718132,40.77,77101.06,0.0,0.94802,3e-05,8.58144]
[1777622724138,40.77,77101.955,0.0,0.94804,3e-05,8.57955]
[1777622729964,40.77,77101.1875,0.0,0.948,3e-05,8.58407]
[1777622734999,40.77,77099.895,0.0,0.94797,3e-05,8.58736]
[1777622740034,40.77,77100.3025,0.0,0.94798,3e-05,8.58623]
[1777622745069,40.78,77100.6975,0.0,0.94799,3e-05,8.58529]
[1777622748092,40.78,77109.7775,0.0,0.94827,3e-05,8.5495]
[1777622753124,40.78,77108.635,0.0,0.94822,3e-05,8.55615]
[1777622758160,40.78,77106.965,0.0,0.94816,3e-05,8.56411]
[1777622763177,40.79,77105.9975,0.0,0.94812,3e-05,8.56863]
[1777622768182,40.79,77106.935,0.0,0.94815,3e-05,8.56487]
[1777622770184,40.79,77115.8,0.0,0.94843,3e-05,8.52946]
[1777622776190,40.79,77112.46,0.0,0.9483,3e-05,8.54556]
[1777622781195,40.79,77110.63,0.0,0.94824,3e-05,8.55331]
[1777622786200,40.79,77109.4975,0.0,0.94821,3e-05,8.55744]
[1777622791205,40.79,77108.23,0.0,0.94819,3e-05,8.55894]
[1777622796210,40.79,77103.7775,0.0,0.94806,3e-05,8.57576]
[1777622801466,40.78,77100.715,0.0,0.94799,3e-05,8.58428]
[1777622806501,40.77,77098.5425,0.0,0.94795,3e-05,8.5896]
[1777622811536,40.77,77100.935,0.0,0.94805,3e-05,8.57661]
[1777622816571,40.76,77106.2075,0.0,0.94823,3e-05,8.55304]
[1777622821609,40.76,77106.915,0.0,0.94826,3e-05,8.54933]
[1777622826647,40.76,77107.925,0.0,0.9483,3e-05,8.5445]
[1777622831682,40.76,77107.8475,0.0,0.9483,3e-05,8.54433]
[1777622836717,40.76,77109.825,0.0,0.94837,3e-05,8.53599]
[1777622842256,40.76,77107.235,0.0,0.94829,3e-05,8.54587]
[1777622847794,40.76,77106.8775,0.0,0.94829,3e-05,8.54636]
[1777622852829,40.75,77104.8525,0.0,0.94825,3e-05,8.5504]
[1777622857863,40.75,77098.34,0.0,0.94807,3e-05,8.57342]
[1777622862899,40.74,77099.1925,0.0,0.94812,3e-05,8.56644]
[1777622867934,40.73,77099.55,0.0,0.94815,3e-05,8.56219]
[1777622872969,40.73,77099.8775,0.0,0.94818,3e-05,8.55846]
[1777622878004,40.73,77102.485,0.0,0.94828,3e-05,8.54627]
[1777622883039,40.72,77100.3025,0.0,0.94825,3e-05,8.54952]
[1777622886060,40.69,77108.695,0.0,0.94861,3e-05,8.5033]
[1777622890088,40.67,77107.685,0.0,0.94867,3e-05,8.49465]
[1777622891095,40.67,77120.37,0.0,0.94909,3e-05,8.44081]
[1777622892102,40.66,77129.8875,0.0,0.94941,3e-05,8.40019]
[1777622897137,40.65,77132.0,0.0,0.94953,3e-05,8.3842]
[1777622902172,40.64,77132.4825,0.0,0.94959,3e-05,8.37598]
[1777622907207,40.63,77132.67,0.0,0.94964,3e-05,8.37003]
[1777622912242,40.62,77132.0925,0.0,0.94967,3e-05,8.36533]
[1777622917278,40.62,77139.47,0.0,0.94991,3e-05,8.3335]
[1777622922317,40.62,77140.2125,0.0,0.94994,3e-05,8.32976]
[1777622926340,40.62,77150.355,0.0,0.95026,3e-05,8.28919]
[1777622931345,40.62,77153.7475,0.0,0.95034,3e-05,8.27793]
[1777622936350,40.63,77153.475,0.0,0.95032,3e-05,8.28117]
[1777622941355,40.63,77151.5475,0.0,0.95025,3e-05,8.2906]
[1777622946360,40.63,77149.585,0.0,0.95018,3e-05,8.29873]
[1777622951365,40.63,77152.54,0.0,0.95027,3e-05,8.28745]
[1777622957371,40.63,77151.965,0.0,0.95025,3e-05,8.29036]
[1777622962376,40.63,77152.8575,0.0,0.95027,3e-05,8.2873]
[1777622967666,40.63,77148.6225,0.0,0.95014,3e-05,8.30441]
[1777622972700,40.63,77151.595,0.0,0.95025,3e-05,8.28966]
[1777622978392,40.63,77149.8125,0.0,0.9502,3e-05,8.29651]
[1777622983779,40.63,77151.7675,0.0,0.95026,3e-05,8.28842]
[1777622988814,40.63,77152.5725,0.0,0.95028,3e-05,8.28552]
[1777622994408,40.63,77153.035,0.0,0.95029,3e-05,8.2841]
[1777622999891,40.63,77152.95,0.0,0.95029,3e-05,8.28485]
[1777623004926,40.64,77153.305,0.0,0.95029,3e-05,8.28371]
[1777623009961,40.64,77153.4175,0.0,0.9503,3e-05,8.28352]
[1777623014996,40.64,77155.065,0.0,0.95034,3e-05,8.27735]
[1777623020434,40.64,77155.6375,0.0,0.95036,3e-05,8.27557]
[1777623026073,40.64,77154.8875,0.0,0.95033,3e-05,8.27912]
[1777623032115,40.64,77155.3175,0.0,0.95035,3e-05,8.27526]
[1777623037150,40.64,77160.66,0.0,0.95051,3e-05,8.25473]
[1777623042185,40.65,77159.8325,0.0,0.95047,3e-05,8.25978]
[1777623047220,40.65,77164.0175,0.0,0.95059,3e-05,8.24513]
[1777623052255,40.65,77163.145,0.0,0.95054,3e-05,8.25081]
[1777623057290,40.65,77158.4225,0.0,0.95039,3e-05,8.27033]
[1777623062325,40.65,77155.3275,0.0,0.9503,3e-05,8.28259]
[1777623067360,40.65,77155.3,0.0,0.9503,3e-05,8.28214]
[1777623072395,40.65,77155.7775,0.0,0.95032,3e-05,8.28006]
[1777623077433,40.66,77163.5675,0.0,0.95055,3e-05,8.25033]
[1777623082468,40.66,77163.7725,0.0,0.95054,3e-05,8.25158]
[1777623087503,40.66,77169.5325,0.0,0.9507,3e-05,8.23114]
[1777623092509,40.67,77166.6425,0.0,0.9506,3e-05,8.24275]
[1777623097514,40.66,77173.715,0.0,0.95085,3e-05,8.20997]
[1777623102519,40.61,77173.505,0.0,0.95107,3e-05,8.1815]
[1777623107524,40.56,77176.3275,0.0,0.95133,3e-05,8.14717]
[1777623110527,40.54,77187.76,0.0,0.95176,3e-05,8.09051]
[1777623115532,40.52,77182.4975,0.0,0.95171,3e-05,8.09621]
[1777623120537,40.49,77185.6225,0.0,0.9519,3e-05,8.07175]
[1777623125542,40.48,77186.91,0.0,0.952,3e-05,8.05802]
[1777623130810,40.46,77185.5125,0.0,0.95202,3e-05,8.05509]
[1777623135845,40.45,77184.52,0.0,0.95203,3e-05,8.05321]
[1777623140880,40.44,77184.035,0.0,0.95205,3e-05,8.05029]
[1777623145915,40.44,77186.0475,0.0,0.95214,3e-05,8.03881]
[1777623150953,40.43,77183.8275,0.0,0.9521,3e-05,8.04465]
[1777623155988,40.42,77182.735,0.0,0.9521,3e-05,8.04362]
[1777623161023,40.42,77182.445,0.0,0.95211,3e-05,8.04242]
[1777623166058,40.41,77179.375,0.0,0.95203,3e-05,8.05196]
[1777623171094,40.41,77176.7275,0.0,0.95198,3e-05,8.05929]
[1777623176129,40.4,77176.5975,0.0,0.95199,3e-05,8.05701]
[1777623181164,40.4,77179.125,0.0,0.95208,3e-05,8.04515]
[1777623186199,40.4,77179.3575,0.0,0.9521,3e-05,8.04286]
[1777623191234,40.4,77179.0025,0.0,0.9521,3e-05,8.04307]
[1777623196269,40.39,77177.5875,0.0,0.95206,3e-05,8.0475]
[1777623201304,40.39,77175.41,0.0,0.95201,3e-05,8.05478]
[1777623206339,40.39,77174.85,0.0,0.952,3e-05,8.05532]
[1777623211374,40.38,77171.1175,0.0,0.95193,3e-05,8.06487]
[1777623217416,40.38,77171.815,0.0,0.95196,3e-05,8.05977]
[1777623222645,40.38,77173.5725,0.0,0.95203,3e-05,8.05156]
[1777623227650,40.37,77173.9025,0.0,0.95204,3e-05,8.04941]
[1777623232655,40.37,77174.695,0.0,0.95207,3e-05,8.04571]
[1777623238563,40.37,77177.6075,0.0,0.95216,3e-05,8.03417]
[1777623243597,40.38,77182.725,0.0,0.9523,3e-05,8.01511]
[1777623248633,40.38,77186.8975,0.0,0.95241,3e-05,8.00113]
[1777623253667,40.39,77191.205,0.0,0.95252,3e-05,7.98693]
[1777623258681,40.39,77185.43,0.0,0.95233,3e-05,8.01216]
[1777623263686,40.39,77179.3725,0.0,0.95215,3e-05,8.03606]
[1777623268691,40.39,77180.8425,0.0,0.95219,3e-05,8.0298]
[1777623274697,40.39,77180.7,0.0,0.95221,3e-05,8.0275]
[1777623279702,40.42,77185.5725,0.0,0.95223,3e-05,8.02484]
[1777623280703,40.42,77229.595,0.0,0.95354,3e-05,7.85248]
[1777623281704,40.43,77249.0225,0.0,0.95409,3e-05,7.77961]
[1777623286709,40.46,77246.6975,0.0,0.95391,3e-05,7.80357]
[1777623291714,40.48,77251.205,0.0,0.95395,3e-05,7.79817]
[1777623296719,40.5,77248.7525,0.0,0.95381,3e-05,7.81781]
[1777623301724,40.52,77253.0175,0.0,0.95386,3e-05,7.81057]
[1777623307045,40.53,77251.0025,0.0,0.95375,3e-05,7.82655]
[1777623312080,40.54,77244.0325,0.0,0.95351,3e-05,7.85753]
[1777623317115,40.54,77242.565,0.0,0.95345,3e-05,7.86532]
[1777623319129,40.54,77232.51,0.0,0.95316,3e-05,7.9045]
[1777623324167,40.54,77227.16,0.0,0.95301,3e-05,7.92348]
[1777623329202,40.54,77227.7075,0.0,0.95304,3e-05,7.91941]
[1777623334237,40.53,77228.2725,0.0,0.95308,3e-05,7.91331]
[1777623339272,40.53,77228.6525,0.0,0.9531,3e-05,7.9109]
[1777623344307,40.53,77232.19,0.0,0.95321,3e-05,7.89699]
[1777623346770,40.53,77260.3725,0.0,0.95406,3e-05,7.78397]
[1777623347361,40.52,77260.3725,0.0,0.95407,3e-05,7.782]
[1777623348368,40.52,77272.355,0.0,0.95445,3e-05,7.73256]
[1777623349375,40.52,77258.64,0.0,0.95406,3e-05,7.78441]
[1777623350384,40.51,77274.5475,0.0,0.95453,3e-05,7.72134]
[1777623351404,40.51,77283.13,0.0,0.95479,3e-05,7.68714]
[1777623352779,40.51,77309.3325,0.0,0.95557,3e-05,7.58257]
[1777623353413,40.51,77309.3325,0.0,0.95555,3e-05,7.58481]
[1777623354426,40.52,77333.475,0.0,0.95622,3e-05,7.49569]
[1777623355433,40.52,77352.2875,0.0,0.95672,3e-05,7.42798]
[1777623356441,40.53,77362.745,0.0,0.95699,3e-05,7.39148]
[1777623357447,40.53,77353.2425,0.0,0.9567,3e-05,7.43037]
[1777623362482,40.56,77355.775,0.0,0.95667,3e-05,7.43449]
[1777623367516,40.58,77361.0525,0.0,0.95673,3e-05,7.42724]
[1777623368524,40.59,77373.7375,0.0,0.95706,3e-05,7.3827]
[1777623373560,40.62,77383.9075,0.0,0.95723,3e-05,7.36044]
[1777623374567,40.63,77383.025,0.0,0.95718,3e-05,7.36723]
[1777623375574,40.63,77392.8325,0.0,0.95742,3e-05,7.33368]
[1777623378595,40.65,77382.4225,0.0,0.95708,3e-05,7.38065]
[1777623383629,40.67,77385.2925,0.0,0.95708,3e-05,7.38099]
[1777623388665,40.69,77377.9125,0.0,0.95682,3e-05,7.41668]
[1777623393702,40.7,77376.4375,0.0,0.95675,3e-05,7.42588]
[1777623398707,40.71,77375.7525,0.0,0.9567,3e-05,7.43244]
[1777623398738,40.71,77375.7525,0.0,0.95669,3e-05,7.43338]
[1777623400732,40.71,77375.6125,0.0,0.95668,3e-05,7.43473]
[1777623405788,40.72,77375.3,0.0,0.95664,3e-05,7.44044]
[1777623406795,40.72,77370.025,0.0,0.95649,3e-05,7.46051]
[1777623407802,40.72,77364.7,0.0,0.95634,3e-05,7.48063]
[1777623409817,40.72,77357.66,0.0,0.95615,3e-05,7.50688]
[1777623414848,40.72,77362.85,0.0,0.95629,3e-05,7.48762]
[1777623417573,40.72,77360.65,0.0,0.95622,3e-05,7.49656]
[1777623422857,40.72,77360.2025,0.0,0.95621,3e-05,7.49903]
[1777623427862,40.72,77357.835,0.0,0.95613,3e-05,7.50867]
[1777623432867,40.72,77358.4125,0.0,0.95615,3e-05,7.50684]
[1777623437872,40.72,77358.7525,0.0,0.95615,3e-05,7.50588]
[1777623442877,40.72,77354.89,0.0,0.95605,3e-05,7.52007]
[1777623447882,40.72,77353.8775,0.0,0.95603,3e-05,7.52298]
[1777623452887,40.72,77353.695,0.0,0.95604,3e-05,7.52047]
[1777623457892,40.72,77352.8175,0.0,0.95602,3e-05,7.52311]
[1777623458893,40.72,77358.605,0.0,0.95618,3e-05,7.50137]
[1777623459894,40.72,77368.37,0.0,0.95645,3e-05,7.46521]
[1777623465208,40.73,77364.7175,0.0,0.95632,3e-05,7.48264]
[1777623470243,40.73,77364.7025,0.0,0.95631,3e-05,7.48486]
[1777623471003,40.73,77364.7025,0.0,0.95631,3e-05,7.48486]
[1777623476285,40.73,77363.3725,0.0,0.95626,3e-05,7.49171]
[1777623481321,40.74,77362.28,0.0,0.95622,3e-05,7.49692]
[1777623486356,40.74,77361.28,0.0,0.95619,3e-05,7.50097]
[1777623491391,40.74,77360.565,0.0,0.95617,3e-05,7.50371]
[1777623496426,40.74,77359.9725,0.0,0.95615,3e-05,7.50592]
[1777623501460,40.74,77361.8825,0.0,0.9562,3e-05,7.49905]
[1777623506496,40.74,77362.545,0.0,0.95622,3e-05,7.49718]
[1777623511531,40.74,77362.725,0.0,0.95623,3e-05,7.49447]
[1777623516566,40.74,77361.63,0.0,0.9562,3e-05,7.49917]
[1777623521601,40.74,77364.0475,0.0,0.95626,3e-05,7.49103]
[1777623526636,40.74,77364.79,0.0,0.95627,3e-05,7.48922]
[1777623531971,40.75,77365.255,0.0,0.95627,3e-05,7.48862]
[1777623537713,40.75,77359.965,0.0,0.95613,3e-05,7.5088]
[1777623540862,40.75,77358.9625,0.0,0.9561,3e-05,7.51227]
[1777623540963,40.75,77358.9625,0.0,0.9561,3e-05,7.51211]
[1777623546776,40.74,77355.76,0.0,0.95602,3e-05,7.52281]
[1777623551811,40.74,77353.8975,0.0,0.95598,3e-05,7.52803]
[1777623556846,40.74,77349.84,0.0,0.95588,3e-05,7.54125]
[1777623561881,40.73,77350.985,0.0,0.95593,3e-05,7.53514]
[1777623566916,40.73,77351.99,0.0,0.95596,3e-05,7.53034]
[1777623571951,40.73,77351.9575,0.0,0.95598,3e-05,7.5269]
[1777623576986,40.73,77352.3075,0.0,0.956,3e-05,7.52492]
[1777623582021,40.73,77352.8425,0.0,0.95602,3e-05,7.5225]
[1777623587030,40.73,77352.4375,0.0,0.95601,3e-05,7.52365]
[1777623592035,40.72,77350.5475,0.0,0.95596,3e-05,7.53035]
[1777623597040,40.72,77352.0025,0.0,0.956,3e-05,7.52421]
[1777623602045,40.72,77350.82,0.0,0.95597,3e-05,7.52846]
[1777623607050,40.72,77350.92,0.0,0.95598,3e-05,7.52776]
[1777623612055,40.72,77351.2625,0.0,0.95599,3e-05,7.52621]
[1777623617060,40.72,77351.41,0.0,0.95599,3e-05,7.52559]
[1777623619062,40.72,77362.5475,0.0,0.9563,3e-05,7.4841]
[1777623620063,40.73,77367.735,0.0,0.95644,3e-05,7.4654]
[1777623624067,40.73,77385.9975,0.0,0.95693,3e-05,7.39861]
[1777623625068,40.73,77399.4225,0.0,0.95731,3e-05,7.34838]
[1777623626068,40.73,77410.6325,0.0,0.95761,3e-05,7.30729]
[1777623631073,40.74,77404.065,0.0,0.95741,3e-05,7.33317]
[1777623635393,40.74,77410.68,0.0,0.95758,3e-05,7.31063]
[1777623639421,40.74,77405.585,0.0,0.95743,3e-05,7.33075]
[1777623640428,40.74,77399.97,0.0,0.95728,3e-05,7.35151]
[1777623645463,40.75,77401.64,0.0,0.95732,3e-05,7.34576]
[1777623648486,40.75,77406.735,0.0,0.95745,3e-05,7.32792]
[1777623652872,40.75,77404.185,0.0,0.95738,3e-05,7.33835]
[1777623652974,40.75,77404.185,0.0,0.95737,3e-05,7.33858]
[1777623655550,40.75,77403.0675,0.0,0.95735,3e-05,7.34246]
[1777623656557,40.75,77388.82,0.0,0.95696,3e-05,7.39503]
[1777623661592,40.74,77385.3525,0.0,0.95689,3e-05,7.40434]
[1777623664613,40.73,77376.03,0.0,0.95665,3e-05,7.43622]
[1777623667633,40.73,77369.415,0.0,0.9565,3e-05,7.45692]
[1777623669648,40.72,77363.5275,0.0,0.95636,3e-05,7.47601]
[1777623674683,40.71,77360.5075,0.0,0.95632,3e-05,7.48013]
[1777623679718,40.69,77359.825,0.0,0.95635,3e-05,7.47601]
[1777623684753,40.68,77357.5975,0.0,0.95633,3e-05,7.47907]
[1777623689788,40.67,77358.045,0.0,0.95638,3e-05,7.47274]
[1777623692809,40.67,77365.7825,0.0,0.95661,3e-05,7.43976]
[1777623694526,40.67,77365.0475,0.0,0.9566,3e-05,7.44217]
[1777623694579,40.67,77365.0475,0.0,0.9566,3e-05,7.44217]
[1777623694823,40.67,77365.0475,0.0,0.9566,3e-05,7.44172]
[1777623699858,40.67,77363.235,0.0,0.95656,3e-05,7.44704]
[1777623701872,40.67,77371.08,0.0,0.95678,3e-05,7.41783]
[1777623706909,40.67,77369.7425,0.0,0.95673,3e-05,7.42355]
[1777623710938,40.67,77374.3425,0.0,0.95685,3e-05,7.40757]
[1777623712952,40.68,77386.485,0.0,0.95717,3e-05,7.3641]
[1777623717987,40.69,77388.78,0.0,0.9572,3e-05,7.36055]
[1777623723022,40.69,77385.9575,0.0,0.9571,3e-05,7.37478]
[1777623728057,40.7,77389.38,0.0,0.95717,3e-05,7.36487]
[1777623730235,40.7,77393.9075,0.0,0.95728,3e-05,7.34976]
[1777623736113,40.71,77391.5725,0.0,0.95719,3e-05,7.36263]
[1777623738127,40.71,77388.4925,0.0,0.9571,3e-05,7.3746]
[1777623739134,40.71,77382.2225,0.0,0.95693,3e-05,7.39809]
[1777623742155,40.71,77375.8625,0.0,0.95676,3e-05,7.42118]
[1777623747190,40.71,77376.225,0.0,0.95678,3e-05,7.4184]
[1777623752197,40.7,77375.3075,0.0,0.95677,3e-05,7.41802]
[1777623754199,40.7,77380.9825,0.0,0.95693,3e-05,7.39661]
[1777623759204,40.71,77391.7,0.0,0.95721,3e-05,7.3585]
[1777623762207,40.71,77397.435,0.0,0.95735,3e-05,7.33983]
[1777623766211,40.72,77402.895,0.0,0.95747,3e-05,7.32369]
[1777623771216,40.73,77401.5,0.0,0.9574,3e-05,7.33398]
[1777623774219,40.74,77409.5975,0.0,0.9576,3e-05,7.30703]
[1777623775536,40.74,77409.1775,0.0,0.95757,3e-05,7.30982]
[1777623775638,40.74,77409.1775,0.0,0.95757,3e-05,7.31097]
[1777623781226,40.75,77414.585,0.0,0.95767,3e-05,7.29676]
[1777623786231,40.76,77416.5075,0.0,0.95768,3e-05,7.29565]
[1777623791236,40.78,77419.9175,0.0,0.95773,3e-05,7.28874]
[1777623796241,40.78,77417.3575,0.0,0.95763,3e-05,7.30281]
[1777623797242,40.79,77411.6025,0.0,0.95747,3e-05,7.32471]
[1777623800563,40.79,77405.7425,0.0,0.95731,3e-05,7.34682]
[1777623801570,40.79,77398.8725,0.0,0.95712,3e-05,7.37213]
[1777623806605,40.78,77395.2825,0.0,0.95704,3e-05,7.38349]
[1777623811640,40.78,77393.56,0.0,0.95702,3e-05,7.38507]
[1777623816675,40.77,77391.96,0.0,0.95699,3e-05,7.38875]
[1777623821710,40.77,77391.9225,0.0,0.957,3e-05,7.38721]
[1777623825738,40.77,77398.22,0.0,0.95718,3e-05,7.36342]
[1777623826983,40.77,77398.22,0.0,0.95718,3e-05,7.36342]
[1777623826994,40.77,77398.22,0.0,0.95718,3e-05,7.36353]
[1777623832787,40.77,77396.45,0.0,0.95713,3e-05,7.37035]
[1777623834801,40.77,77401.205,0.0,0.95725,3e-05,7.35332]
[1777623837822,40.77,77406.1725,0.0,0.95738,3e-05,7.3364]
[1777623842857,40.78,77408.7775,0.0,0.95743,3e-05,7.32926]
[1777623843864,40.78,77402.1025,0.0,0.95724,3e-05,7.35447]
[1777623846885,40.78,77407.095,0.0,0.95737,3e-05,7.33695]
[1777623849293,40.78,77413.65,0.0,0.95754,3e-05,7.31379]
[1777623849640,40.78,77413.65,0.0,0.95754,3e-05,7.31379]
[1777623854941,40.79,77416.1675,0.0,0.95758,3e-05,7.30891]
[1777623859976,40.8,77416.88,0.0,0.95757,3e-05,7.30993]
[1777623865309,40.8,77412.9875,0.0,0.95745,3e-05,7.32685]
[1777623871055,40.81,77416.73,0.0,0.95755,3e-05,7.31318]
[1777623873322,40.8,77422.24,0.0,0.95774,3e-05,7.28715]
[1777623873866,40.8,77422.24,0.0,0.95774,3e-05,7.28715]
[1777623874100,40.83,77422.24,0.0,0.95764,3e-05,7.3006]
[1777623875107,40.84,77462.9925,0.0,0.95869,3e-05,7.15705]
[1777623876113,40.85,77484.275,0.0,0.95922,3e-05,7.08543]
[1777623878128,40.87,77474.04,0.0,0.95887,3e-05,7.13287]
[1777623881149,40.9,77484.4575,0.0,0.95905,3e-05,7.10898]
[1777623886184,40.93,77489.0125,0.0,0.95905,3e-05,7.10999]
[1777623891219,40.96,77483.385,0.0,0.95881,3e-05,7.14302]
[1777623896254,40.98,77489.0025,0.0,0.95886,3e-05,7.13577]
[1777623900282,41.0,77480.975,0.0,0.95858,3e-05,7.17416]
[1777623902296,41.01,77472.865,0.0,0.95835,3e-05,7.20677]
[1777623904310,41.01,77469.25,0.0,0.95824,3e-05,7.2218]
[1777623905317,41.01,77457.1875,0.0,0.95791,3e-05,7.26619]
[1777623906324,41.01,77448.685,0.0,0.95768,3e-05,7.29738]
[1777623911359,41.01,77445.85,0.0,0.95761,3e-05,7.3069]
[1777623916366,41.0,77437.325,0.0,0.95739,3e-05,7.33662]
[1777623921371,41.0,77443.1125,0.0,0.95756,3e-05,7.31354]
[1777623926376,41.0,77444.5475,0.0,0.9576,3e-05,7.30807]
[1777623931381,41.0,77442.8325,0.0,0.95757,3e-05,7.31157]
[1777623934384,41.0,77452.1225,0.0,0.95782,3e-05,7.27837]
[1777623939389,41.01,77454.05,0.0,0.95785,3e-05,7.27398]
[1777623944394,41.01,77451.435,0.0,0.95776,3e-05,7.28581]
[1777623949399,41.01,77448.3025,0.0,0.95768,3e-05,7.29737]
[1777623954404,41.01,77451.6,0.0,0.95776,3e-05,7.28643]
[1777623959409,41.02,77451.09,0.0,0.95774,3e-05,7.2895]
[1777623964735,41.02,77444.505,0.0,0.95756,3e-05,7.31373]
[1777623969773,41.01,77436.2175,0.0,0.95735,3e-05,7.34172]
[1777623973801,41.01,77439.2325,0.0,0.95744,3e-05,7.32979]
[1777623974808,41.01,77449.685,0.0,0.95772,3e-05,7.29134]
[1777623975923,41.01,77449.685,0.0,0.95772,3e-05,7.29134]
[1777623976141,41.01,77449.685,0.0,0.95772,3e-05,7.29134]
[1777623976172,41.01,77449.685,0.0,0.95772,3e-05,7.29159]
[1777623981858,41.01,77451.145,0.0,0.95775,3e-05,7.28803]
[1777623986894,41.01,77448.7125,0.0,0.95767,3e-05,7.29776]
[1777623991928,41.01,77440.8925,0.0,0.95748,3e-05,7.32367]
[1777623993942,41.01,77434.0,0.0,0.9573,3e-05,7.34763]
[1777623998978,41.0,77435.505,0.0,0.95737,3e-05,7.33881]
[1777624000992,41.0,77444.225,0.0,0.9576,3e-05,7.30704]
[1777624001999,41.01,77453.0275,0.0,0.95783,3e-05,7.27525]
[1777624007035,41.01,77454.135,0.0,0.95785,3e-05,7.27381]
[1777624012070,41.02,77453.3675,0.0,0.95781,3e-05,7.27858]
[1777624017105,41.02,77453.3925,0.0,0.9578,3e-05,7.27963]
[1777624019119,41.02,77461.26,0.0,0.95801,3e-05,7.25206]
[1777624021133,41.02,77463.0925,0.0,0.95805,3e-05,7.24618]
[1777624022140,41.02,77455.0825,0.0,0.95784,3e-05,7.27528]
[1777624023146,41.02,77445.1125,0.0,0.95757,3e-05,7.31154]
[1777624025459,41.02,77441.865,0.0,0.95748,3e-05,7.32307]
[1777624031203,41.02,77446.9975,0.0,0.95764,3e-05,7.30211]
[1777624033217,41.02,77456.335,0.0,0.95788,3e-05,7.26852]
[1777624034224,41.02,77461.5775,0.0,0.95802,3e-05,7.24987]
[1777624039258,41.02,77462.48,0.0,0.95803,3e-05,7.24924]
[1777624044293,41.02,77464.73,0.0,0.95808,3e-05,7.24134]
[1777624049329,41.02,77459.5475,0.0,0.95796,3e-05,7.25812]
[1777624054364,41.01,77456.315,0.0,0.95791,3e-05,7.26412]
[1777624059513,41.01,77453.2475,0.0,0.95786,3e-05,7.2717]
[1777624065519,41.0,77453.6475,0.0,0.95789,3e-05,7.26645]
[1777624071482,40.99,77453.485,0.0,0.95791,3e-05,7.26377]
[1777624074504,40.98,77448.4075,0.0,0.95781,3e-05,7.27818]
[1777624079537,40.97,77442.1475,0.0,0.95769,3e-05,7.29393]
[1777624084562,40.96,77445.775,0.0,0.95783,3e-05,7.274]
[1777624086269,40.95,77446.77,0.0,0.95787,3e-05,7.26934]
[1777624091569,40.94,77447.815,0.0,0.95794,3e-05,7.25987]
[1777624096574,40.94,77446.4525,0.0,0.95793,3e-05,7.26077]
[1777624101579,40.93,77443.97,0.0,0.95789,3e-05,7.26583]
[1777624104582,40.93,77462.5775,0.0,0.9584,3e-05,7.19595]
[1777624109587,40.93,77465.1975,0.0,0.95846,3e-05,7.18857]
[1777624114592,40.93,77464.5225,0.0,0.95846,3e-05,7.18717]
[1777624119597,40.92,77466.905,0.0,0.95854,3e-05,7.17721]
[1777624123291,40.92,77464.245,0.0,0.95847,3e-05,7.18604]
[1777624128885,40.92,77465.32,0.0,0.95851,3e-05,7.17993]
[1777624133920,40.92,77465.0175,0.0,0.95852,3e-05,7.17973]
[1777624139006,40.91,77465.22,0.0,0.95853,3e-05,7.17786]
[1777624144041,40.91,77463.4175,0.0,0.95849,3e-05,7.18315]
[1777624149076,40.91,77464.1275,0.0,0.95852,3e-05,7.17935]
[1777624154110,40.91,77464.375,0.0,0.95853,3e-05,7.1773]
[1777624157131,40.9,77457.5875,0.0,0.95836,3e-05,7.20057]
[1777624162167,40.9,77461.6525,0.0,0.95849,3e-05,7.1833]
[1777624167201,40.9,77462.3875,0.0,0.95852,3e-05,7.17949]
[1777624168209,40.9,77457.3375,0.0,0.95839,3e-05,7.19724]
[1777624169216,40.89,77451.7375,0.0,0.95824,3e-05,7.21691]
[1777624174251,40.89,77450.77,0.0,0.95826,3e-05,7.21416]
[1777624175257,40.88,77445.87,0.0,0.95813,3e-05,7.23091]
[1777624176265,40.88,77439.6375,0.0,0.95797,3e-05,7.25261]
[1777624181660,40.87,77435.885,0.0,0.95792,3e-05,7.25985]
[1777624187342,40.86,77439.395,0.0,0.95806,3e-05,7.24099]
[1777624190435,40.85,77440.285,0.0,0.95809,3e-05,7.23617]
[1777624196405,40.85,77440.9425,0.0,0.95814,3e-05,7.22928]
[1777624201440,40.84,77441.4275,0.0,0.95817,3e-05,7.22468]
[1777624206475,40.84,77441.845,0.0,0.9582,3e-05,7.22092]
[1777624211509,40.83,77445.885,0.0,0.95832,3e-05,7.20487]
[1777624215538,40.84,77455.455,0.0,0.95857,3e-05,7.17067]
[1777624220573,40.84,77459.4525,0.0,0.95866,3e-05,7.15863]
[1777624225608,40.85,77460.8225,0.0,0.95868,3e-05,7.15615]
[1777624230644,40.85,77459.745,0.0,0.95864,3e-05,7.16186]
[1777624233665,40.85,77453.3375,0.0,0.95848,3e-05,7.18277]
[1777624234190,40.85,77453.3375,0.0,0.95848,3e-05,7.18277]
[1777624239707,40.85,77452.895,0.0,0.95847,3e-05,7.18358]
[1777624243726,40.84,77447.2125,0.0,0.95833,3e-05,7.20323]
[1777624248733,40.84,77444.495,0.0,0.95827,3e-05,7.21064]
[1777624254740,40.83,77444.52,0.0,0.9583,3e-05,7.2075]
[1777624256742,40.83,77438.7025,0.0,0.95815,3e-05,7.22776]
[1777624261747,40.82,77434.155,0.0,0.95805,3e-05,7.24032]
[1777624266752,40.81,77431.3625,0.0,0.95801,3e-05,7.24593]
[1777624270058,40.81,77434.405,0.0,0.95811,3e-05,7.2326]
[1777624270756,40.81,77434.7075,0.0,0.95812,3e-05,7.23085]
[1777624275761,40.79,77431.85,0.0,0.9581,3e-05,7.2336]
[1777624280766,40.75,77426.665,0.0,0.95813,3e-05,7.22944]
[1777624285771,40.71,77425.805,0.0,0.95825,3e-05,7.2127]
[1777624291064,40.67,77426.745,0.0,0.95842,3e-05,7.18738]
[1777624296100,40.65,77426.3275,0.0,0.9585,3e-05,7.17598]
[1777624301135,40.63,77426.1925,0.0,0.95858,3e-05,7.16573]
[1777624306174,40.61,77424.88,0.0,0.95861,3e-05,7.16139]
[1777624310202,40.6,77429.3675,0.0,0.95877,3e-05,7.13918]
[1777624311209,40.6,77434.42,0.0,0.95891,3e-05,7.11962]
[1777624316801,40.59,77432.605,0.0,0.95889,3e-05,7.12172]
[1777624322286,40.58,77428.3575,0.0,0.95882,3e-05,7.1319]
[1777624327321,40.57,77427.385,0.0,0.95882,3e-05,7.13112]
[1777624329335,40.57,77432.34,0.0,0.95896,3e-05,7.11185]
[1777624334369,40.59,77433.825,0.0,0.95891,3e-05,7.11907]
[1777624339404,40.62,77432.255,0.0,0.95878,3e-05,7.13832]
[1777624344439,40.64,77430.9625,0.0,0.95867,3e-05,7.15348]
[1777624349475,40.65,77429.245,0.0,0.95856,3e-05,7.16784]
[1777624351836,40.66,77429.555,0.0,0.95857,3e-05,7.16702]
[1777624354510,40.64,77429.5625,0.0,0.95864,3e-05,7.15631]
[1777624359545,40.61,77439.53,0.0,0.95901,3e-05,7.10596]
[1777624360552,40.61,77445.78,0.0,0.95919,3e-05,7.08126]
[1777624365587,40.59,77445.425,0.0,0.95924,3e-05,7.07432]
[1777624369615,40.58,77440.045,0.0,0.95914,3e-05,7.08737]
[1777624374860,40.56,77439.89,0.0,0.95919,3e-05,7.08057]
[1777624380692,40.55,77438.6425,0.0,0.95921,3e-05,7.07746]
[1777624385726,40.54,77438.9325,0.0,0.95925,3e-05,7.07122]
[1777624390876,40.53,77438.3275,0.0,0.95927,3e-05,7.06904]
[1777624395881,40.52,77439.5375,0.0,0.95933,3e-05,7.06101]
[1777624401887,40.52,77441.595,0.0,0.9594,3e-05,7.05024]
[1777624407882,40.51,77440.67,0.0,0.9594,3e-05,7.05114]
[1777624412898,40.51,77439.3475,0.0,0.95939,3e-05,7.0513]
[1777624417903,40.51,77439.82,0.0,0.95941,3e-05,7.04799]
[1777624422908,40.5,77434.14,0.0,0.95928,3e-05,7.06665]
[1777624427913,40.5,77431.4275,0.0,0.95923,3e-05,7.07368]
[1777624432918,40.49,77431.875,0.0,0.95926,3e-05,7.06916]
[1777624436923,40.49,77436.8525,0.0,0.9594,3e-05,7.04947]
[1777624441927,40.48,77436.3325,0.0,0.9594,3e-05,7.05036]
[1777624446932,40.48,77435.44,0.0,0.95938,3e-05,7.05246]
[1777624451937,40.48,77436.35,0.0,0.95941,3e-05,7.04817]
[1777624456942,40.48,77436.345,0.0,0.95942,3e-05,7.0475]
[1777624462261,40.48,77434.925,0.0,0.95939,3e-05,7.05135]
[1777624467298,40.47,77429.94,0.0,0.95927,3e-05,7.0673]
[1777624470318,40.47,77424.86,0.0,0.95915,3e-05,7.08392]
[1777624475354,40.46,77422.7325,0.0,0.95913,3e-05,7.08576]
[1777624480389,40.46,77421.6275,0.0,0.95912,3e-05,7.08686]
[1777624485424,40.45,77420.11,0.0,0.9591,3e-05,7.08922]
[1777624490459,40.44,77418.36,0.0,0.95908,3e-05,7.09246]
[1777624496501,40.44,77419.0125,0.0,0.95912,3e-05,7.08689]
[1777624501536,40.43,77415.705,0.0,0.95905,3e-05,7.09597]
[1777624503550,40.43,77404.7525,0.0,0.95878,3e-05,7.13402]
[1777624508588,40.41,77401.3525,0.0,0.95873,3e-05,7.1405]
[1777624513623,40.4,77401.2575,0.0,0.95876,3e-05,7.13524]
[1777624518658,40.4,77404.1675,0.0,0.95887,3e-05,7.12029]
[1777624520672,40.39,77409.6875,0.0,0.95903,3e-05,7.09921]
[1777624526012,40.39,77410.62,0.0,0.95906,3e-05,7.09432]
[1777624531749,40.39,77411.1725,0.0,0.9591,3e-05,7.08838]
[1777624533542,40.39,77410.95,0.0,0.9591,3e-05,7.08899]
[1777624537793,40.39,77405.3525,0.0,0.95896,3e-05,7.10788]
[1777624542827,40.38,77403.2925,0.0,0.95892,3e-05,7.11294]
[1777624547862,40.38,77405.0075,0.0,0.95898,3e-05,7.10444]
[1777624552897,40.37,77407.5925,0.0,0.95906,3e-05,7.09375]
[1777624557932,40.37,77407.5925,0.0,0.95907,3e-05,7.09258]
[1777624562967,40.37,77401.74,0.0,0.95893,3e-05,7.11181]
[1777624566995,40.36,77395.9375,0.0,0.95879,3e-05,7.13047]
[1777624572034,40.35,77390.595,0.0,0.95868,3e-05,7.1455]
[1777624577064,40.34,77384.7,0.0,0.95856,3e-05,7.16186]
[1777624582069,40.33,77385.29,0.0,0.95861,3e-05,7.15456]
[1777624583811,40.33,77385.305,0.0,0.95862,3e-05,7.15358]
[1777624583858,40.33,77385.305,0.0,0.95862,3e-05,7.15269]
[1777624589076,40.32,77383.9525,0.0,0.95862,3e-05,7.15342]
[1777624594081,40.32,77389.5175,0.0,0.95878,3e-05,7.13116]
[1777624599086,40.33,77388.4825,0.0,0.95873,3e-05,7.13704]
[1777624604091,40.33,77387.71,0.0,0.9587,3e-05,7.14131]
[1777624609096,40.33,77390.8325,0.0,0.95878,3e-05,7.13098]
[1777624614100,40.33,77393.84,0.0,0.95885,3e-05,7.12134]
[1777624619105,40.34,77389.085,0.0,0.95872,3e-05,7.13964]
[1777624624404,40.33,77388.3825,0.0,0.9587,3e-05,7.14165]
[1777624626418,40.34,77390.69,0.0,0.95876,3e-05,7.13365]
[1777624627425,40.34,77399.14,0.0,0.95898,3e-05,7.10301]
[1777624632461,40.34,77400.2975,0.0,0.959,3e-05,7.10129]
[1777624637497,40.35,77401.7725,0.0,0.95902,3e-05,7.0979]
[1777624642533,40.35,77401.185,0.0,0.959,3e-05,7.10152]
[1777624647567,40.35,77399.695,0.0,0.95895,3e-05,7.10764]
[1777624652603,40.35,77402.0725,0.0,0.95902,3e-05,7.09705]
[1777624657638,40.35,77405.0675,0.0,0.95909,3e-05,7.08748]
[1777624662673,40.35,77402.735,0.0,0.95903,3e-05,7.09652]
[1777624667708,40.35,77397.55,0.0,0.95891,3e-05,7.11232]
[1777624668715,40.34,77397.6425,0.0,0.95894,3e-05,7.10856]
[1777624669722,40.34,77426.3125,0.0,0.95971,3e-05,7.00327]
[1777624670728,40.34,77444.125,0.0,0.96017,3e-05,6.93854]
[1777624675764,40.34,77438.9975,0.0,0.96004,3e-05,6.95739]
[1777624677778,40.34,77433.6025,0.0,0.9599,3e-05,6.97585]
[1777624678785,40.34,77426.5725,0.0,0.95972,3e-05,7.00073]
[1777624683820,40.34,77421.7875,0.0,0.95958,3e-05,7.0205]
[1777624685320,40.35,77421.4825,0.0,0.95956,3e-05,7.02285]
[1777624685520,40.35,77421.4825,0.0,0.95956,3e-05,7.02285]
[1777624685835,40.35,77421.4825,0.0,0.95955,3e-05,7.02402]
[1777624691194,40.36,77426.78,0.0,0.95965,3e-05,7.01075]
[1777624696912,40.37,77423.465,0.0,0.95952,3e-05,7.02873]
[1777624701947,40.38,77418.9325,0.0,0.95938,3e-05,7.04794]
[1777624706982,40.38,77416.9725,0.0,0.95932,3e-05,7.05636]
[1777624712020,40.38,77411.7275,0.0,0.9592,3e-05,7.07299]
[1777624717053,40.44,77408.015,0.0,0.95887,3e-05,7.11911]
[1777624722088,40.49,77407.57,0.0,0.95867,3e-05,7.14707]
[1777624727123,40.53,77406.62,0.0,0.95849,3e-05,7.17174]
[1777624730604,40.55,77405.19,0.0,0.95838,3e-05,7.18752]
[1777624736186,40.59,77408.8075,0.0,0.95834,3e-05,7.19253]
[1777624741220,40.61,77405.93,0.0,0.95818,3e-05,7.21481]
[1777624746249,40.63,77405.9025,0.0,0.95811,3e-05,7.22426]
[1777624751254,40.64,77408.425,0.0,0.95812,3e-05,7.22322]
[1777624756258,40.66,77406.8,0.0,0.95803,3e-05,7.23582]
[1777624761263,40.67,77407.0775,0.0,0.958,3e-05,7.2398]
[1777624766268,40.67,77406.2225,0.0,0.95795,3e-05,7.24685]
[1777624771273,40.68,77405.53,0.0,0.95793,3e-05,7.24988]
[1777624776278,40.68,77407.1075,0.0,0.95795,3e-05,7.24652]
[1777624781283,40.69,77410.3625,0.0,0.95802,3e-05,7.23709]
[1777624786288,40.69,77412.415,0.0,0.95805,3e-05,7.23248]
[1777624791572,40.7,77411.4675,0.0,0.95801,3e-05,7.2387]
[1777624796607,40.78,77410.765,0.0,0.95771,3e-05,7.28068]
[1777624800572,40.83,77410.3225,0.0,0.9575,3e-05,7.30905]
[1777624803656,40.89,77404.56,0.0,0.95713,3e-05,7.36033]
[1777624805670,40.91,77398.7325,0.0,0.95688,3e-05,7.39463]
[1777624809698,40.92,77404.445,0.0,0.95701,3e-05,7.37764]
[1777624814733,40.96,77403.2425,0.0,0.95681,3e-05,7.40427]
[1777624818477,40.99,77403.32,0.0,0.95671,3e-05,7.41861]
[1777624824804,40.98,77404.135,0.0,0.95677,3e-05,7.41016]
[1777624829841,41.0,77405.97,0.0,0.95675,3e-05,7.41359]
[1777624835340,41.04,77411.4975,0.0,0.95676,3e-05,7.41229]
[1777624840918,41.08,77412.8325,0.0,0.95663,3e-05,7.4292]
[1777624842932,41.1,77418.8425,0.0,0.95675,3e-05,7.41349]
[1777624847967,41.06,77416.11,0.0,0.95682,3e-05,7.4033]
[1777624850127,41.04,77416.09,0.0,0.95689,3e-05,7.39431]
[1777624856023,40.93,77414.265,0.0,0.95723,3e-05,7.34638]
[1777624861058,40.87,77414.82,0.0,0.95747,3e-05,7.31348]
[1777624866093,40.82,77411.2775,0.0,0.95756,3e-05,7.30046]
[1777624871128,40.78,77410.7975,0.0,0.9577,3e-05,7.28057]
[1777624876381,40.75,77411.285,0.0,0.95785,3e-05,7.26093]
[1777624882205,40.72,77416.7775,0.0,0.95811,3e-05,7.2244]
[1777624887240,40.7,77417.14,0.0,0.95819,3e-05,7.21288]
[1777624892397,40.71,77417.6725,0.0,0.95817,3e-05,7.21564]
[1777624897309,40.77,77412.475,0.0,0.95781,3e-05,7.26594]
[1777624902345,40.85,77412.06,0.0,0.95748,3e-05,7.31068]
[1777624907379,40.92,77412.9525,0.0,0.95725,3e-05,7.34295]
[1777624912416,40.98,77413.93,0.0,0.95707,3e-05,7.36866]
[1777624917422,41.03,77416.5925,0.0,0.95696,3e-05,7.38346]
[1777624922427,41.07,77413.9,0.0,0.95674,3e-05,7.41366]
[1777624927432,41.1,77412.275,0.0,0.95658,3e-05,7.43536]
[1777624932437,41.12,77411.6275,0.0,0.95648,3e-05,7.4503]
[1777624937442,41.14,77410.49,0.0,0.95637,3e-05,7.46451]
[1777624942447,41.15,77406.03,0.0,0.95619,3e-05,7.48869]
[1777624947452,41.15,77399.8125,0.0,0.95603,3e-05,7.51048]
[1777624952457,41.1,77396.7025,0.0,0.95615,3e-05,7.49314]
[1777624957463,41.1,77394.115,0.0,0.95606,3e-05,7.50521]
[1777624962768,41.12,77388.855,0.0,0.95586,3e-05,7.53223]
[1777624964782,41.12,77383.75,0.0,0.95571,3e-05,7.55263]
[1777624969817,41.12,77379.2225,0.0,0.95557,3e-05,7.57135]
[1777624974852,41.13,77383.1825,0.0,0.95567,3e-05,7.5578]
[1777624979834,41.13,77383.3975,0.0,0.95567,3e-05,7.55852]
[1777624979887,41.13,77383.3975,0.0,0.95566,3e-05,7.55869]
[1777624984922,41.13,77381.3075,0.0,0.9556,3e-05,7.56718]
[1777624989956,41.13,77381.1925,0.0,0.9556,3e-05,7.5678]
[1777624990964,41.13,77376.32,0.0,0.95546,3e-05,7.58601]
[1777624995999,41.13,77370.465,0.0,0.95531,3e-05,7.60614]
[1777625001034,41.12,77369.6725,0.0,0.95531,3e-05,7.60657]
[1777625006068,41.12,77368.9925,0.0,0.9553,3e-05,7.60711]
[1777625011104,41.11,77363.58,0.0,0.95519,3e-05,7.62167]
[1777625016140,41.1,77361.5225,0.0,0.95515,3e-05,7.62618]
[1777625019161,41.1,77355.94,0.0,0.95501,3e-05,7.64489]
[1777625024195,41.09,77353.95,0.0,0.95499,3e-05,7.64814]
[1777625029231,41.08,77354.875,0.0,0.95504,3e-05,7.64096]
[1777625030787,41.08,77356.435,0.0,0.95509,3e-05,7.6345]
[1777625036541,41.08,77352.965,0.0,0.95502,3e-05,7.64401]
[1777625042321,41.07,77350.6825,0.0,0.95498,3e-05,7.64926]
[1777625047359,41.09,77348.86,0.0,0.95486,3e-05,7.66466]
[1777625052392,41.13,77347.095,0.0,0.95465,3e-05,7.69354]
[1777625056420,41.13,77342.0925,0.0,0.95449,3e-05,7.71517]
[1777625061455,41.16,77344.29,0.0,0.95443,3e-05,7.7233]
[1777625066571,41.19,77346.6075,0.0,0.95439,3e-05,7.72888]
[1777625072532,41.22,77346.3275,0.0,0.95429,3e-05,7.74118]
[1777625074007,41.22,77346.08,0.0,0.95427,3e-05,7.74414]
[1777625074108,41.23,77346.08,0.0,0.95426,3e-05,7.74607]
[1777625079582,41.24,77345.895,0.0,0.95419,3e-05,7.75531]
[1777625082588,41.25,77340.655,0.0,0.95401,3e-05,7.77919]
[1777625087593,41.26,77341.27,0.0,0.95399,3e-05,7.78176]
[1777625092598,41.27,77344.915,0.0,0.95406,3e-05,7.77269]
[1777625097603,41.28,77346.3325,0.0,0.95407,3e-05,7.77182]
[1777625101607,41.26,77351.7625,0.0,0.95429,3e-05,7.74292]
[1777625106612,41.22,77349.0925,0.0,0.95436,3e-05,7.7323]
[1777625107466,41.22,77349.0925,0.0,0.95436,3e-05,7.7323]
[1777625107541,41.21,77349.0925,0.0,0.95439,3e-05,7.72854]
[1777625112618,41.2,77347.3075,0.0,0.95438,3e-05,7.73005]
[1777625117623,41.23,77346.455,0.0,0.95427,3e-05,7.7443]
[1777625122628,41.23,77345.9725,0.0,0.95423,3e-05,7.74992]
[1777625127917,41.25,77346.0725,0.0,0.95416,3e-05,7.75901]
[1777625133639,41.26,77342.45,0.0,0.95403,3e-05,7.77595]
[1777625138995,41.27,77342.635,0.0,0.954,3e-05,7.78051]
[1777625144033,41.28,77342.345,0.0,0.95396,3e-05,7.785]
[1777625149068,41.28,77344.4425,0.0,0.954,3e-05,7.7799]
[1777625154103,41.29,77344.67,0.0,0.95399,3e-05,7.78185]
[1777625160145,41.29,77340.575,0.0,0.95386,3e-05,7.7993]
[1777625165180,41.29,77341.09,0.0,0.95386,3e-05,7.79829]
[1777625170215,41.3,77341.8125,0.0,0.95388,3e-05,7.79636]
[1777625175681,41.3,77342.62,0.0,0.9539,3e-05,7.79413]
[1777625181687,41.3,77345.235,0.0,0.95396,3e-05,7.78549]
[1777625187334,41.3,77345.15,0.0,0.95395,3e-05,7.78724]
[1777625191362,41.3,77340.9825,0.0,0.95384,3e-05,7.80061]
[1777625196397,41.3,77341.4525,0.0,0.95386,3e-05,7.7988]
[1777625201432,41.3,77341.4575,0.0,0.95386,3e-05,7.79879]
[1777625206849,41.3,77342.8325,0.0,0.9539,3e-05,7.79366]
[1777625212513,41.3,77343.23,0.0,0.9539,3e-05,7.79286]
[1777625214527,41.31,77351.2875,0.0,0.95413,3e-05,7.76309]
[1777625219562,41.31,77352.535,0.0,0.95414,3e-05,7.76104]
[1777625224597,41.32,77349.2275,0.0,0.95403,3e-05,7.77543]
[1777625229631,41.32,77354.07,0.0,0.95416,3e-05,7.75846]
[1777625234667,41.32,77350.8025,0.0,0.95406,3e-05,7.77215]
[1777625239701,41.32,77347.985,0.0,0.95398,3e-05,7.78312]
[1777625244737,41.32,77346.85,0.0,0.95395,3e-05,7.78725]
[1777625249772,41.32,77345.9225,0.0,0.95392,3e-05,7.79034]
[1777625254807,41.32,77345.895,0.0,0.95394,3e-05,7.78756]
[1777625259842,41.32,77345.0225,0.0,0.95391,3e-05,7.79054]
[1777625264877,41.32,77347.6675,0.0,0.95399,3e-05,7.78064]
[1777625269912,41.32,77346.4525,0.0,0.95395,3e-05,7.78545]
[1777625274919,41.32,77344.1675,0.0,0.95389,3e-05,7.79373]
[1777625279924,41.32,77346.605,0.0,0.95396,3e-05,7.7843]
[1777625284929,41.32,77346.6325,0.0,0.95396,3e-05,7.78444]
[1777625289936,41.32,77347.225,0.0,0.95398,3e-05,7.78242]
[1777625295942,41.32,77351.9875,0.0,0.95411,3e-05,7.76511]
[1777625301132,41.32,77348.83,0.0,0.95401,3e-05,7.77829]
[1777625306166,41.32,77348.445,0.0,0.95399,3e-05,7.78022]
[1777625311202,41.32,77349.02,0.0,0.95402,3e-05,7.77606]
[1777625316237,41.33,77348.845,0.0,0.95401,3e-05,7.77736]
[1777625321271,41.33,77348.67,0.0,0.954,3e-05,7.77853]
[1777625326307,41.33,77348.0275,0.0,0.95398,3e-05,7.78126]
[1777625331341,41.33,77347.5125,0.0,0.95396,3e-05,7.78335]
[1777625336376,41.33,77346.6075,0.0,0.95394,3e-05,7.78666]
[1777625341412,41.33,77346.93,0.0,0.95395,3e-05,7.78541]
[1777625347453,41.31,77346.6575,0.0,0.95402,3e-05,7.7753]
[1777625352999,41.31,77346.485,0.0,0.954,3e-05,7.7779]
[1777625358531,41.31,77346.585,0.0,0.95399,3e-05,7.77945]
[1777625363566,41.3,77343.6875,0.0,0.95395,3e-05,7.78546]
[1777625368601,41.26,77346.21,0.0,0.9542,3e-05,7.75056]
[1777625373635,41.24,77346.0,0.0,0.95428,3e-05,7.73988]
[1777625378670,41.22,77347.245,0.0,0.95437,3e-05,7.72706]
[1777625383705,41.22,77346.66,0.0,0.95436,3e-05,7.72919]
[1777625388742,41.22,77345.63,0.0,0.95434,3e-05,7.73174]
[1777625394043,41.24,77345.5575,0.0,0.95426,3e-05,7.74226]
[1777625399048,41.26,77346.7775,0.0,0.95423,3e-05,7.74614]
[1777625404053,41.27,77346.695,0.0,0.95418,3e-05,7.75361]
[1777625409893,41.28,77346.1225,0.0,0.95411,3e-05,7.76263]
[1777625414928,41.29,77353.9675,0.0,0.95429,3e-05,7.73889]
[1777625415935,41.3,77362.2925,0.0,0.95452,3e-05,7.70881]
[1777625420971,41.29,77363.1775,0.0,0.95457,3e-05,7.70166]
[1777625426006,41.26,77367.5375,0.0,0.95483,3e-05,7.66744]
[1777625429027,41.24,77361.7675,0.0,0.95473,3e-05,7.67973]
[1777625431041,41.25,77356.6825,0.0,0.95456,3e-05,7.70136]
[1777625436076,41.27,77352.875,0.0,0.95438,3e-05,7.72586]
[1777625441090,41.28,77351.22,0.0,0.95428,3e-05,7.73997]
[1777625447096,41.29,77349.455,0.0,0.95417,3e-05,7.75369]
[1777625452101,41.3,77349.0325,0.0,0.95413,3e-05,7.75975]
[1777625459237,41.31,77348.0225,0.0,0.95407,3e-05,7.7682]
[1777625464272,41.32,77347.255,0.0,0.95402,3e-05,7.77393]
[1777625469307,41.32,77346.7175,0.0,0.95399,3e-05,7.77808]
[1777625474342,41.32,77346.55,0.0,0.95398,3e-05,7.78]
[1777625479378,41.33,77347.3,0.0,0.95399,3e-05,7.77834]
[1777625484413,41.33,77346.96,0.0,0.95397,3e-05,7.78061]
[1777625489448,41.33,77346.8325,0.0,0.95396,3e-05,7.7819]
[1777625494483,41.3,77346.2425,0.0,0.95408,3e-05,7.76519]
[1777625499518,41.25,77347.265,0.0,0.95428,3e-05,7.73793]
[1777625504553,41.23,77347.7775,0.0,0.95439,3e-05,7.723]
[1777625509588,41.25,77348.0925,0.0,0.95432,3e-05,7.7326]
[1777625514623,41.27,77348.3075,0.0,0.95426,3e-05,7.7407]
[1777625519659,41.28,77348.385,0.0,0.95421,3e-05,7.74785]
[1777625524694,41.28,77348.1925,0.0,0.95421,3e-05,7.74869]
[1777625529729,41.24,77348.66,0.0,0.95437,3e-05,7.72572]
[1777625534764,41.24,77345.8075,0.0,0.9543,3e-05,7.73592]
[1777625539799,41.26,77349.1025,0.0,0.95432,3e-05,7.73309]
[1777625544834,41.27,77348.39,0.0,0.95424,3e-05,7.74402]
[1777625549871,41.24,77347.3725,0.0,0.95433,3e-05,7.73207]
[1777625554906,41.21,77345.1075,0.0,0.95441,3e-05,7.71961]
[1777625560209,41.22,77345.23,0.0,0.95436,3e-05,7.72627]
[1777625566215,41.19,77345.2075,0.0,0.95447,3e-05,7.71191]
[1777625571220,41.17,77344.2625,0.0,0.95454,3e-05,7.70161]
[1777625577060,41.14,77345.275,0.0,0.95467,3e-05,7.6843]
[1777625582095,41.18,77347.66,0.0,0.9546,3e-05,7.69399]
[1777625587130,41.21,77348.1625,0.0,0.9545,3e-05,7.7078]
[1777625592165,41.23,77345.5925,0.0,0.95433,3e-05,7.73028]
[1777625597199,41.25,77345.7175,0.0,0.95426,3e-05,7.73966]
[1777625602235,41.27,77345.565,0.0,0.9542,3e-05,7.74832]
[1777625607257,41.28,77345.5175,0.0,0.95415,3e-05,7.75508]
[1777625612262,41.29,77345.2225,0.0,0.95412,3e-05,7.75894]
[1777625617267,41.3,77345.5575,0.0,0.95409,3e-05,7.7622]
[1777625622272,41.28,77345.9375,0.0,0.95416,3e-05,7.753]
[1777625627277,41.24,77346.1125,0.0,0.95433,3e-05,7.73035]
[1777625633283,41.2,77346.48,0.0,0.95449,3e-05,7.70796]
[1777625639290,41.17,77346.895,0.0,0.95463,3e-05,7.68995]
[1777625644536,41.14,77346.845,0.0,0.95472,3e-05,7.67721]
[1777625649571,41.13,77346.9125,0.0,0.95478,3e-05,7.66836]
[1777625655307,41.11,77346.3625,0.0,0.95482,3e-05,7.66328]
[1777625660648,41.1,77346.88,0.0,0.95489,3e-05,7.65444]
[1777625665683,41.09,77346.255,0.0,0.9549,3e-05,7.65217]
[1777625670718,41.08,77346.255,0.0,0.95493,3e-05,7.64833]
[1777625675753,41.08,77345.455,0.0,0.95494,3e-05,7.64562]
[1777625680788,41.07,77348.2875,0.0,0.95504,3e-05,7.63273]
[1777625687340,41.07,77348.53,0.0,0.95506,3e-05,7.63008]
[1777625692872,41.07,77348.1025,0.0,0.95506,3e-05,7.63015]
[1777625697907,41.06,77343.775,0.0,0.95495,3e-05,7.6447]
[1777625702943,41.06,77341.8525,0.0,0.95491,3e-05,7.64987]
[1777625707978,41.06,77344.365,0.0,0.95499,3e-05,7.63877]
[1777625713013,41.06,77345.87,0.0,0.95504,3e-05,7.6324]
[1777625718048,41.06,77347.5325,0.0,0.95509,3e-05,7.62611]
[1777625723083,41.06,77350.4375,0.0,0.95517,3e-05,7.61594]
[1777625725622,41.06,77350.3275,0.0,0.95516,3e-05,7.61671]
[1777625726104,41.06,77350.3275,0.0,0.95516,3e-05,7.6169]
[1777625731139,41.06,77348.955,0.0,0.95513,3e-05,7.6203]
[1777625736175,41.06,77351.8625,0.0,0.9552,3e-05,7.61039]
[1777625741210,41.06,77351.6725,0.0,0.95519,3e-05,7.61201]
[1777625746245,41.06,77352.04,0.0,0.9552,3e-05,7.61135]
[1777625751280,41.07,77351.7625,0.0,0.95518,3e-05,7.61307]
[1777625756316,41.07,77352.075,0.0,0.95519,3e-05,7.6125]
[1777625761351,41.07,77351.16,0.0,0.95516,3e-05,7.61637]
[1777625766385,41.07,77351.265,0.0,0.95516,3e-05,7.61627]
[1777625771421,41.07,77351.56,0.0,0.95516,3e-05,7.61553]
[1777625776429,41.07,77351.565,0.0,0.95516,3e-05,7.61579]
[1777625781434,41.07,77351.715,0.0,0.95516,3e-05,7.61546]
[1777625786439,41.07,77352.4,0.0,0.95518,3e-05,7.61319]
[1777625792445,41.07,77354.23,0.0,0.95524,3e-05,7.60479]
[1777625797604,41.07,77355.03,0.0,0.95526,3e-05,7.60269]
[1777625802639,41.08,77353.6375,0.0,0.95521,3e-05,7.60848]
[1777625807674,41.08,77353.7875,0.0,0.95521,3e-05,7.60852]
[1777625811785,41.08,77353.84,0.0,0.95521,3e-05,7.60851]
[1777625811879,41.08,77353.84,0.0,0.95521,3e-05,7.60853]
[1777625817745,41.08,77353.945,0.0,0.95521,3e-05,7.6083]
[1777625822779,41.08,77350.2525,0.0,0.95511,3e-05,7.6218]
[1777625828481,41.08,77349.83,0.0,0.95511,3e-05,7.62262]
[1777625833486,41.07,77350.19,0.0,0.95512,3e-05,7.62064]
[1777625839492,41.07,77350.9875,0.0,0.95515,3e-05,7.61717]
[1777625844933,41.07,77351.2875,0.0,0.95516,3e-05,7.61585]
[1777625849968,41.07,77351.5,0.0,0.95516,3e-05,7.61499]
[1777625855008,41.07,77352.225,0.0,0.9552,3e-05,7.60991]
[1777625860040,41.07,77352.35,0.0,0.9552,3e-05,7.60977]
[1777625865075,41.07,77352.54,0.0,0.9552,3e-05,7.60936]
[1777625870110,41.08,77352.905,0.0,0.95521,3e-05,7.60834]
[1777625875145,41.08,77352.8775,0.0,0.95521,3e-05,7.60872]
[1777625880535,41.08,77352.7175,0.0,0.9552,3e-05,7.60951]
[1777625886222,41.08,77352.735,0.0,0.9552,3e-05,7.60951]
[1777625891257,41.08,77352.4725,0.0,0.95519,3e-05,7.61057]
[1777625897299,41.08,77354.93,0.0,0.95526,3e-05,7.60193]
[1777625902334,41.08,77353.9,0.0,0.95523,3e-05,7.60598]
[1777625906362,41.08,77353.7175,0.0,0.95522,3e-05,7.60743]
[1777625907369,41.08,77365.7475,0.0,0.95555,3e-05,7.56279]
[1777625908375,41.08,77371.1475,0.0,0.95569,3e-05,7.5435]
[1777625913411,41.09,77371.43,0.0,0.95568,3e-05,7.54459]
[1777625918445,41.1,77370.3075,0.0,0.95562,3e-05,7.55239]
[1777625923481,41.1,77370.585,0.0,0.95561,3e-05,7.55414]
[1777625928516,41.11,77370.7725,0.0,0.9556,3e-05,7.5559]
[1777625930530,41.11,77370.5225,0.0,0.95559,3e-05,7.55665]
[1777625931537,41.11,77360.615,0.0,0.95531,3e-05,7.59409]
[1777625936572,41.11,77361.9125,0.0,0.95535,3e-05,7.58874]
[1777625941600,41.11,77361.175,0.0,0.95533,3e-05,7.59117]
[1777625945604,41.11,77366.2525,0.0,0.95548,3e-05,7.57222]
[1777625950609,41.11,77367.1775,0.0,0.9555,3e-05,7.56976]
[1777625955614,41.11,77364.3025,0.0,0.95541,3e-05,7.581]
[1777625960619,41.11,77364.6475,0.0,0.95542,3e-05,7.57963]
[1777625966625,41.11,77364.1825,0.0,0.95541,3e-05,7.58139]
[1777625971821,41.11,77364.5925,0.0,0.95543,3e-05,7.57724]
[1777625976856,41.11,77364.2625,0.0,0.95542,3e-05,7.57849]
[1777625981895,41.11,77363.325,0.0,0.9554,3e-05,7.58198]
[1777625986930,41.11,77363.4325,0.0,0.9554,3e-05,7.58139]
[1777625991965,41.11,77365.06,0.0,0.95545,3e-05,7.57544]
[1777625997000,41.11,77361.9175,0.0,0.95536,3e-05,7.58692]
[1777626002039,41.11,77361.8125,0.0,0.95536,3e-05,7.58703]
[1777626007074,41.11,77365.045,0.0,0.95545,3e-05,7.5754]
[1777626012109,41.11,77366.81,0.0,0.95549,3e-05,7.56964]
[1777626014123,41.11,77372.395,0.0,0.95564,3e-05,7.54946]
[1777626017079,41.12,77371.895,0.0,0.95562,3e-05,7.55222]
[1777626019578,41.12,77371.9575,0.0,0.95562,3e-05,7.55284]
[1777626025201,41.05,77371.105,0.0,0.95585,3e-05,7.5202]
[1777626030237,41.0,77370.435,0.0,0.956,3e-05,7.49979]
[1777626031889,41.0,77370.4125,0.0,0.95605,3e-05,7.49302]
[1777626032082,41.0,77370.4125,0.0,0.95605,3e-05,7.49302]
[1777626032347,41.0,77370.4125,0.0,0.95605,3e-05,7.49302]
[1777626032577,41.0,77370.4125,0.0,0.95605,3e-05,7.49302]
[1777626032676,40.99,77370.4125,0.0,0.95608,3e-05,7.48883]
[1777626038294,40.94,77370.6075,0.0,0.95625,3e-05,7.4646]
[1777626043329,40.91,77371.36,0.0,0.9564,3e-05,7.44437]
[1777626044022,40.91,77371.36,0.0,0.9564,3e-05,7.44437]
[1777626044080,40.91,77371.36,0.0,0.9564,3e-05,7.44437]
[1777626044305,40.91,77371.36,0.0,0.9564,3e-05,7.44437]
[1777626044328,40.91,77371.36,0.0,0.9564,3e-05,7.44437]
[1777626044336,40.9,77371.36,0.0,0.95643,3e-05,7.44102]
[1777626049370,40.87,77369.13,0.0,0.95648,3e-05,7.43347]
[1777626055412,40.85,77369.705,0.0,0.95656,3e-05,7.42169]
[1777626057546,40.85,77369.7225,0.0,0.95657,3e-05,7.42136]
[1777626057582,40.85,77369.7225,0.0,0.95657,3e-05,7.42136]
[1777626057708,40.85,77369.7225,0.0,0.95657,3e-05,7.42136]
[1777626057718,40.85,77371.43,0.0,0.95662,3e-05,7.41466]
[1777626057830,40.85,77371.43,0.0,0.95662,3e-05,7.41466]
[1777626063470,40.85,77371.51,0.0,0.95663,3e-05,7.41276]
[1777626066244,40.85,77372.0275,0.0,0.95665,3e-05,7.41028]
[1777626066333,40.85,77372.0275,0.0,0.95665,3e-05,7.41028]
[1777626066370,40.85,77372.0275,0.0,0.95665,3e-05,7.41028]
[1777626066579,40.85,77372.0275,0.0,0.95665,3e-05,7.41028]
[1777626066584,40.85,77372.0275,0.0,0.95665,3e-05,7.41002]
[1777626072533,40.84,77372.36,0.0,0.95667,3e-05,7.4072]
[1777626072992,40.84,77372.36,0.0,0.95667,3e-05,7.4072]
[1777626073080,40.84,77372.36,0.0,0.95667,3e-05,7.4072]
[1777626073213,40.84,77372.36,0.0,0.95667,3e-05,7.4072]
[1777626073331,40.84,77372.36,0.0,0.95667,3e-05,7.4072]
[1777626073540,40.84,77372.36,0.0,0.95667,3e-05,7.40694]
[1777626078574,40.84,77371.6175,0.0,0.95666,3e-05,7.40844]
[1777626079875,40.84,77369.285,0.0,0.9566,3e-05,7.41695]
[1777626080020,40.84,77369.285,0.0,0.9566,3e-05,7.41695]
[1777626080083,40.84,77369.285,0.0,0.9566,3e-05,7.41695]
[1777626080589,40.84,77369.285,0.0,0.9566,3e-05,7.41668]
[1777626085624,40.84,77368.1575,0.0,0.95658,3e-05,7.41954]
[1777626090071,40.84,77368.925,0.0,0.95661,3e-05,7.41557]
[1777626090293,40.84,77368.925,0.0,0.95661,3e-05,7.41557]
[1777626090328,40.84,77368.925,0.0,0.95661,3e-05,7.41557]
[1777626090659,40.83,77368.925,0.0,0.95661,3e-05,7.4153]
[1777626095694,40.83,77368.8125,0.0,0.95663,3e-05,7.41188]
[1777626099469,40.83,77370.38,0.0,0.95668,3e-05,7.40523]
[1777626099537,40.83,77370.38,0.0,0.95668,3e-05,7.40523]
[1777626099579,40.83,77370.38,0.0,0.95668,3e-05,7.40523]
[1777626099722,40.83,77370.38,0.0,0.95668,3e-05,7.40498]
[1777626104765,40.83,77370.8225,0.0,0.9567,3e-05,7.40208]
[1777626105529,40.83,77370.8225,0.0,0.9567,3e-05,7.40208]
[1777626105580,40.83,77370.8225,0.0,0.9567,3e-05,7.40208]
[1777626105610,40.83,77370.8225,0.0,0.9567,3e-05,7.40208]
[1777626105764,40.83,77370.8225,0.0,0.9567,3e-05,7.40184]
[1777626105827,40.83,77370.8225,0.0,0.9567,3e-05,7.40184]
[1777626108769,40.82,77375.9225,0.0,0.95686,3e-05,7.38046]
[1777626109770,40.82,77380.685,0.0,0.957,3e-05,7.3619]
[1777626109832,40.82,77380.685,0.0,0.957,3e-05,7.3619]
[1777626110076,40.82,77380.685,0.0,0.957,3e-05,7.3619]
[1777626110332,40.82,77380.685,0.0,0.957,3e-05,7.3619]
[1777626110428,40.82,77380.685,0.0,0.95701,3e-05,7.36122]
[1777626114775,40.82,77375.83,0.0,0.95689,3e-05,7.37713]
[1777626115776,40.82,77364.5825,0.0,0.95657,3e-05,7.41916]
[1777626116777,40.82,77356.495,0.0,0.95635,3e-05,7.44935]
[1777626117778,40.81,77351.7075,0.0,0.95622,3e-05,7.46711]
[1777626117805,40.81,77351.7075,0.0,0.95622,3e-05,7.46711]
[1777626117847,40.81,77351.7075,0.0,0.95622,3e-05,7.46711]
[1777626117924,40.81,77351.7075,0.0,0.95622,3e-05,7.46711]
[1777626118077,40.81,77351.7075,0.0,0.95622,3e-05,7.46711]
[1777626118148,40.81,77351.7075,0.0,0.95624,3e-05,7.46366]
[1777626123785,40.78,77350.205,0.0,0.95632,3e-05,7.45251]
[1777626128387,40.77,77351.2925,0.0,0.95638,3e-05,7.44434]
[1777626128449,40.77,77351.2925,0.0,0.95638,3e-05,7.44434]
[1777626128578,40.77,77351.2925,0.0,0.95638,3e-05,7.44434]
[1777626128678,40.77,77351.2925,0.0,0.95638,3e-05,7.44404]
[1777626134338,40.76,77353.7725,0.0,0.95646,3e-05,7.43323]
[1777626134421,40.76,77353.7725,0.0,0.95646,3e-05,7.43323]
[1777626134585,40.76,77353.7725,0.0,0.95646,3e-05,7.43323]
[1777626134658,40.76,77353.7725,0.0,0.95647,3e-05,7.43295]
[1777626140036,40.76,77357.1125,0.0,0.95657,3e-05,7.41871]
[1777626141093,40.76,77357.1125,0.0,0.95657,3e-05,7.41871]
[1777626141141,40.76,77357.1125,0.0,0.95657,3e-05,7.41871]
[1777626141331,40.76,77357.1125,0.0,0.95657,3e-05,7.41871]
[1777626141432,40.76,77357.1125,0.0,0.95657,3e-05,7.41846]
[1777626147085,40.76,77358.385,0.0,0.95662,3e-05,7.41215]
[1777626148582,40.76,77358.385,0.0,0.95662,3e-05,7.41215]
[1777626148594,40.76,77358.385,0.0,0.95662,3e-05,7.41215]
[1777626148619,40.76,77358.385,0.0,0.95662,3e-05,7.4119]
[1777626148835,40.76,77358.385,0.0,0.95662,3e-05,7.4119]
[1777626154133,40.75,77357.14,0.0,0.95661,3e-05,7.41262]
[1777626156958,40.75,77356.48,0.0,0.9566,3e-05,7.4146]
[1777626157017,40.75,77356.48,0.0,0.9566,3e-05,7.4146]
[1777626157081,40.75,77356.48,0.0,0.9566,3e-05,7.4146]
[1777626157118,40.75,77356.48,0.0,0.9566,3e-05,7.41384]
[1777626162190,40.74,77357.705,0.0,0.95666,3e-05,7.40545]
[1777626167225,40.74,77357.8325,0.0,0.95669,3e-05,7.40126]
[1777626169209,40.74,77358.0725,0.0,0.95671,3e-05,7.39962]
[1777626169327,40.74,77358.0725,0.0,0.95671,3e-05,7.39962]
[1777626169331,40.74,77358.0725,0.0,0.95671,3e-05,7.39962]
[1777626169587,40.74,77358.0725,0.0,0.95671,3e-05,7.39962]
[1777626169687,40.73,77358.0725,0.0,0.95671,3e-05,7.39889]
[1777626175046,40.73,77357.57,0.0,0.95672,3e-05,7.39816]
[1777626175083,40.73,77357.57,0.0,0.95672,3e-05,7.39816]
[1777626175093,40.73,77357.57,0.0,0.95672,3e-05,7.39816]
[1777626175326,40.73,77357.57,0.0,0.95672,3e-05,7.39816]
[1777626175427,40.73,77357.57,0.0,0.95672,3e-05,7.39794]
[1777626181322,40.73,77355.6575,0.0,0.95668,3e-05,7.40378]
[1777626182690,40.73,77355.6575,0.0,0.95668,3e-05,7.40378]
[1777626182818,40.73,77355.6575,0.0,0.95668,3e-05,7.40378]
[1777626182831,40.73,77355.6575,0.0,0.95668,3e-05,7.40378]
[1777626182843,40.73,77356.1775,0.0,0.95669,3e-05,7.4016]
[1777626187364,40.72,77354.7675,0.0,0.95666,3e-05,7.4057]
[1777626188372,40.72,77345.38,0.0,0.9564,3e-05,7.44081]
[1777626189379,40.72,77332.7225,0.0,0.95604,3e-05,7.48845]
[1777626193993,40.72,77331.775,0.0,0.95603,3e-05,7.49055]
[1777626194001,40.72,77331.775,0.0,0.95603,3e-05,7.49055]
[1777626194081,40.72,77331.775,0.0,0.95603,3e-05,7.49055]
[1777626194414,40.72,77331.775,0.0,0.95603,3e-05,7.49018]
[1777626198442,40.72,77330.245,0.0,0.956,3e-05,7.49443]
[1777626199449,40.71,77319.4225,0.0,0.95569,3e-05,7.53522]
[1777626204484,40.71,77317.475,0.0,0.95565,3e-05,7.54041]
[1777626205493,40.71,77317.475,0.0,0.95565,3e-05,7.54041]
[1777626205579,40.71,77317.475,0.0,0.95565,3e-05,7.54041]
[1777626205691,40.71,77317.475,0.0,0.95565,3e-05,7.54041]
[1777626205827,40.71,77317.475,0.0,0.95565,3e-05,7.54041]
[1777626205866,40.71,77318.795,0.0,0.9557,3e-05,7.53493]
[1777626210434,40.71,77318.365,0.0,0.9557,3e-05,7.5348]
[1777626210577,40.71,77318.365,0.0,0.9557,3e-05,7.5348]
[1777626215561,40.7,77314.3325,0.0,0.95561,3e-05,7.54494]
[1777626216782,40.7,77314.3325,0.0,0.95561,3e-05,7.54494]
[1777626216830,40.7,77314.3325,0.0,0.95561,3e-05,7.54494]
[1777626217164,40.7,77312.075,0.0,0.95555,3e-05,7.5531]
[1777626217327,40.7,77312.075,0.0,0.95555,3e-05,7.5531]
[1777626217575,40.7,77312.075,0.0,0.95556,3e-05,7.55263]
[1777626222609,40.69,77311.515,0.0,0.95556,3e-05,7.55243]
[1777626227645,40.69,77310.1725,0.0,0.95554,3e-05,7.55521]
[1777626229842,40.69,77312.22,0.0,0.9556,3e-05,7.54692]
[1777626230084,40.69,77312.22,0.0,0.9556,3e-05,7.54646]
[1777626234693,40.68,77309.0625,0.0,0.95553,3e-05,7.55615]
[1777626235701,40.68,77299.94,0.0,0.95527,3e-05,7.59058]
[1777626236605,40.68,77299.94,0.0,0.95527,3e-05,7.59058]
[1777626236833,40.68,77299.94,0.0,0.95527,3e-05,7.59058]
[1777626240735,40.68,77295.6925,0.0,0.95517,3e-05,7.60414]
[1777626241743,40.68,77288.735,0.0,0.95497,3e-05,7.63031]
[1777626243757,40.67,77284.19,0.0,0.95485,3e-05,7.64661]
[1777626245371,40.67,77287.405,0.0,0.95495,3e-05,7.63362]
[1777626245584,40.67,77287.405,0.0,0.95495,3e-05,7.63362]
[1777626245773,40.67,77287.405,0.0,0.95495,3e-05,7.63362]
[1777626245831,40.67,77287.405,0.0,0.95495,3e-05,7.63362]
[1777626245908,40.67,77288.8175,0.0,0.95499,3e-05,7.62759]
[1777626251598,40.67,77292.2625,0.0,0.95511,3e-05,7.61144]
[1777626251834,40.67,77292.2625,0.0,0.95511,3e-05,7.61144]
[1777626257855,40.66,77291.655,0.0,0.95512,3e-05,7.60985]
[1777626262890,40.65,77291.2225,0.0,0.95513,3e-05,7.60874]
[1777626264683,40.65,77291.2675,0.0,0.95514,3e-05,7.60801]
[1777626264832,40.65,77291.2675,0.0,0.95514,3e-05,7.60801]
[1777626265163,40.65,77291.2675,0.0,0.95514,3e-05,7.60746]
[1777626265327,40.65,77291.2675,0.0,0.95514,3e-05,7.60746]
[1777626265911,40.65,77291.2675,0.0,0.95514,3e-05,7.60691]
[1777626270932,40.65,77293.79,0.0,0.95524,3e-05,7.59449]
[1777626271933,40.64,77298.7625,0.0,0.9554,3e-05,7.57235]
[1777626272660,40.64,77298.7625,0.0,0.9554,3e-05,7.57235]
[1777626272833,40.64,77298.7625,0.0,0.9554,3e-05,7.57235]
[1777626274936,40.64,77304.78,0.0,0.95558,3e-05,7.54787]
[1777626279941,40.64,77305.215,0.0,0.95561,3e-05,7.54396]
[1777626280707,40.64,77305.215,0.0,0.95561,3e-05,7.54396]
[1777626280831,40.64,77305.215,0.0,0.95561,3e-05,7.54396]
[1777626281096,40.64,77305.215,0.0,0.95561,3e-05,7.54351]
[1777626281328,40.64,77305.215,0.0,0.95561,3e-05,7.54351]
[1777626281429,40.63,77305.215,0.0,0.95562,3e-05,7.54255]
[1777626284946,40.63,77314.2325,0.0,0.9559,3e-05,7.50529]
[1777626287949,40.62,77319.6325,0.0,0.95607,3e-05,7.48212]
[1777626292954,40.62,77320.4725,0.0,0.95613,3e-05,7.47469]
[1777626298817,40.61,77321.8275,0.0,0.95619,3e-05,7.46538]
[1777626298830,40.61,77321.8275,0.0,0.95619,3e-05,7.46538]
[1777626304183,40.6,77321.0225,0.0,0.95621,3e-05,7.4627]
[1777626306401,40.6,77321.1525,0.0,0.95622,3e-05,7.46139]
[1777626306583,40.6,77321.1525,0.0,0.95622,3e-05,7.46139]
[1777626306655,40.59,77321.1525,0.0,0.95623,3e-05,7.46057]
[1777626309850,40.59,77320.49,0.0,0.95622,3e-05,7.46146]
[1777626310076,40.59,77320.6325,0.0,0.95623,3e-05,7.46011]
[1777626315977,40.58,77320.6525,0.0,0.95627,3e-05,7.4552]
[1777626322651,40.58,77321.68,0.0,0.95631,3e-05,7.4497]
[1777626322770,40.58,77321.68,0.0,0.95631,3e-05,7.4497]
[1777626322829,40.58,77321.68,0.0,0.95631,3e-05,7.4497]
[1777626322868,40.57,77321.68,0.0,0.95634,3e-05,7.44576]
[1777626327989,40.56,77324.85,0.0,0.95646,3e-05,7.42984]
[1777626333390,40.55,77324.8275,0.0,0.9565,3e-05,7.42291]
[1777626336050,40.55,77322.965,0.0,0.95646,3e-05,7.42849]
[1777626336080,40.55,77322.965,0.0,0.95646,3e-05,7.42849]
[1777626336910,40.55,77322.965,0.0,0.95646,3e-05,7.42849]
[1777626336998,40.55,77329.88,0.0,0.95666,3e-05,7.40155]
[1777626337077,40.55,77329.88,0.0,0.95666,3e-05,7.40155]
[1777626337418,40.55,77329.88,0.0,0.95666,3e-05,7.40083]
[1777626342453,40.54,77328.6725,0.0,0.95666,3e-05,7.40187]
[1777626346481,40.54,77334.5075,0.0,0.95684,3e-05,7.37708]
[1777626348292,40.54,77336.8425,0.0,0.95691,3e-05,7.36762]
[1777626348328,40.54,77336.8425,0.0,0.95691,3e-05,7.36762]
[1777626353423,40.51,77339.6475,0.0,0.95709,3e-05,7.343]
[1777626353580,40.51,77339.6475,0.0,0.95709,3e-05,7.343]
[1777626357389,40.5,77341.31,0.0,0.95715,3e-05,7.33438]
[1777626357582,40.5,77341.31,0.0,0.95715,3e-05,7.33438]
[1777626357683,40.5,77341.31,0.0,0.95716,3e-05,7.33379]
[1777626360342,40.5,77343.0575,0.0,0.95721,3e-05,7.32605]
[1777626360583,40.5,77343.0575,0.0,0.95721,3e-05,7.32605]
[1777626366622,40.49,77341.225,0.0,0.95719,3e-05,7.32893]
[1777626369559,40.49,77340.6825,0.0,0.95719,3e-05,7.3298]
[1777626369578,40.49,77340.6825,0.0,0.95719,3e-05,7.3298]
[1777626370582,40.49,77340.6825,0.0,0.95719,3e-05,7.32919]
[1777626370828,40.49,77340.6825,0.0,0.95719,3e-05,7.32919]
[1777626370904,40.49,77340.6825,0.0,0.95719,3e-05,7.32859]
[1777626371657,40.48,77335.8075,0.0,0.9571,3e-05,7.34093]
[1777626376692,40.44,77334.9875,0.0,0.95721,3e-05,7.32546]
[1777626381727,40.44,77334.18,0.0,0.95721,3e-05,7.3257]
[1777626382542,40.44,77334.18,0.0,0.95721,3e-05,7.3257]
[1777626382577,40.44,77334.18,0.0,0.95721,3e-05,7.3257]
[1777626387203,40.43,77333.82,0.0,0.95722,3e-05,7.32426]
[1777626387333,40.43,77333.82,0.0,0.95722,3e-05,7.32426]
[1777626387769,40.43,77333.82,0.0,0.95723,3e-05,7.32369]
[1777626388387,40.43,77333.82,0.0,0.95723,3e-05,7.32369]
[1777626388577,40.43,77333.82,0.0,0.95723,3e-05,7.32369]
[1777626393811,40.41,77332.5875,0.0,0.95726,3e-05,7.31757]
[1777626397735,40.41,77333.2675,0.0,0.9573,3e-05,7.31338]
[1777626397830,40.41,77333.2675,0.0,0.9573,3e-05,7.31338]
[1777626398051,40.41,77333.2675,0.0,0.9573,3e-05,7.31338]
[1777626398059,40.41,77333.1975,0.0,0.9573,3e-05,7.31311]
[1777626398084,40.41,77333.1975,0.0,0.9573,3e-05,7.31311]
[1777626403881,40.4,77332.2075,0.0,0.95729,3e-05,7.31363]
[1777626407661,40.4,77331.915,0.0,0.9573,3e-05,7.31312]
[1777626407826,40.4,77331.915,0.0,0.9573,3e-05,7.31312]
[1777626412944,40.39,77329.5125,0.0,0.95725,3e-05,7.31892]
[1777626415009,40.39,77329.5125,0.0,0.95726,3e-05,7.31838]
[1777626415083,40.39,77329.545,0.0,0.95726,3e-05,7.31771]
[1777626415893,40.39,77329.545,0.0,0.95726,3e-05,7.31771]
[1777626415965,40.39,77329.545,0.0,0.95727,3e-05,7.31717]
[1777626416086,40.39,77329.545,0.0,0.95727,3e-05,7.31717]
[1777626420445,40.39,77330.205,0.0,0.9573,3e-05,7.31254]
[1777626420580,40.39,77330.205,0.0,0.9573,3e-05,7.31254]
[1777626426035,40.38,77331.5675,0.0,0.95736,3e-05,7.30427]
[1777626427009,40.38,77331.5675,0.0,0.95736,3e-05,7.30427]
[1777626427082,40.38,77331.5675,0.0,0.95736,3e-05,7.30427]
[1777626428288,40.38,77332.0375,0.0,0.95738,3e-05,7.30148]
[1777626428330,40.38,77332.0375,0.0,0.95738,3e-05,7.30148]
[1777626429056,40.38,77332.0375,0.0,0.95738,3e-05,7.30099]
[1777626431070,40.38,77337.045,0.0,0.95753,3e-05,7.28116]
[1777626436097,40.37,77337.3225,0.0,0.95755,3e-05,7.27776]
[1777626437391,40.37,77336.8425,0.0,0.95754,3e-05,7.2791]
[1777626437581,40.37,77336.8425,0.0,0.95754,3e-05,7.2791]
[1777626439099,40.37,77330.47,0.0,0.95737,3e-05,7.30213]
[1777626443418,40.36,77327.8425,0.0,0.95732,3e-05,7.30996]
[1777626443587,40.36,77327.8425,0.0,0.95732,3e-05,7.30996]
[1777626443620,40.36,77327.8425,0.0,0.95732,3e-05,7.30944]
[1777626445902,40.36,77327.765,0.0,0.95732,3e-05,7.30921]
[1777626449109,40.35,77322.6075,0.0,0.95723,3e-05,7.32168]
[1777626449567,40.35,77322.6075,0.0,0.95723,3e-05,7.32168]
[1777626455115,40.33,77321.7625,0.0,0.95728,3e-05,7.31428]
[1777626460275,40.33,77322.9125,0.0,0.95733,3e-05,7.30684]
[1777626463372,40.33,77323.225,0.0,0.95735,3e-05,7.30464]
[1777626463582,40.33,77323.225,0.0,0.95735,3e-05,7.30464]
[1777626464655,40.32,77323.225,0.0,0.95735,3e-05,7.30414]
[1777626464831,40.32,77323.225,0.0,0.95735,3e-05,7.30414]
[1777626464932,40.32,77323.225,0.0,0.95735,3e-05,7.30366]
[1777626470345,40.32,77324.37,0.0,0.95741,3e-05,7.29638]
[1777626473375,40.32,77323.8525,0.0,0.9574,3e-05,7.29734]
[1777626473584,40.32,77323.8525,0.0,0.9574,3e-05,7.29734]
[1777626478441,40.31,77323.975,0.0,0.95742,3e-05,7.29441]
[1777626478500,40.31,77323.975,0.0,0.95742,3e-05,7.29441]
[1777626478573,40.31,77323.975,0.0,0.95742,3e-05,7.29441]
[1777626478671,40.31,77323.975,0.0,0.95742,3e-05,7.29389]
[1777626479408,40.31,77318.8225,0.0,0.95728,3e-05,7.31285]
[1777626485145,40.3,77319.6575,0.0,0.95733,3e-05,7.30713]
[1777626487616,40.3,77319.6575,0.0,0.95733,3e-05,7.30612]
[1777626490485,40.3,77323.6575,0.0,0.95746,3e-05,7.28905]
[1777626491459,40.3,77323.6575,0.0,0.95746,3e-05,7.28905]
[1777626491575,40.3,77323.6575,0.0,0.95746,3e-05,7.28905]
[1777626491676,40.3,77323.6575,0.0,0.95746,3e-05,7.28859]
[1777626497536,40.29,77326.8775,0.0,0.95757,3e-05,7.27373]
[1777626499549,40.29,77333.63,0.0,0.95777,3e-05,7.24749]
[1777626504587,40.29,77334.0025,0.0,0.95779,3e-05,7.24407]
[1777626507608,40.29,77329.36,0.0,0.95767,3e-05,7.26027]
[1777626508615,40.28,77325.165,0.0,0.95759,3e-05,7.27153]
[1777626513650,40.27,77324.7525,0.0,0.9576,3e-05,7.26838]
[1777626519179,40.27,77325.27,0.0,0.95763,3e-05,7.26426]
[1777626524727,40.26,77323.82,0.0,0.95761,3e-05,7.26715]
[1777626529762,40.26,77324.61,0.0,0.95765,3e-05,7.26203]
[1777626534798,40.26,77327.22,0.0,0.95774,3e-05,7.25013]
[1777626539833,40.25,77327.75,0.0,0.95777,3e-05,7.24615]
[1777626544868,40.25,77323.385,0.0,0.95766,3e-05,7.26056]
[1777626549903,40.24,77322.8375,0.0,0.95766,3e-05,7.26053]
[1777626554938,40.24,77323.39,0.0,0.95769,3e-05,7.25637]
[1777626559973,40.24,77324.0125,0.0,0.95772,3e-05,7.25199]
[1777626565008,40.23,77325.5875,0.0,0.95778,3e-05,7.24406]
[1777626570043,40.23,77326.75,0.0,0.95783,3e-05,7.23779]
[1777626574071,40.23,77335.355,0.0,0.95809,3e-05,7.2016]
[1777626579059,40.22,77336.955,0.0,0.95814,3e-05,7.19436]
[1777626579075,40.22,77336.955,0.0,0.95814,3e-05,7.19436]
[1777626579109,40.22,77336.955,0.0,0.95814,3e-05,7.19413]
[1777626580116,40.22,77349.505,0.0,0.95849,3e-05,7.14695]
[1777626583085,40.22,77352.8675,0.0,0.95858,3e-05,7.13399]
[1777626583137,40.22,77352.8675,0.0,0.95859,3e-05,7.13379]
[1777626583325,40.22,77352.8675,0.0,0.95859,3e-05,7.13379]
[1777626589248,40.22,77353.1725,0.0,0.9586,3e-05,7.13146]
[1777626595221,40.22,77344.7875,0.0,0.95838,3e-05,7.16138]
[1777626595577,40.22,77344.7875,0.0,0.95838,3e-05,7.16138]
[1777626597277,40.22,77344.59,0.0,0.95838,3e-05,7.16162]
[1777626597330,40.22,77344.59,0.0,0.95838,3e-05,7.16162]
[1777626598242,40.21,77344.59,0.0,0.95838,3e-05,7.16136]
[1777626603262,40.21,77344.9725,0.0,0.9584,3e-05,7.15867]
[1777626604506,40.21,77344.8925,0.0,0.9584,3e-05,7.15873]
[1777626604599,40.21,77344.8925,0.0,0.9584,3e-05,7.15873]
[1777626610269,40.21,77347.985,0.0,0.9585,3e-05,7.14578]
[1777626611528,40.21,77348.1575,0.0,0.9585,3e-05,7.14491]
[1777626611579,40.21,77348.1575,0.0,0.9585,3e-05,7.14491]
[1777626611629,40.21,77348.1575,0.0,0.95851,3e-05,7.14469]
[1777626613103,40.21,77348.1575,0.0,0.95851,3e-05,7.14469]
[1777626613324,40.21,77348.1575,0.0,0.95851,3e-05,7.14447]
[1777626620280,40.2,77347.175,0.0,0.95849,3e-05,7.14658]
[1777626620768,40.2,77347.175,0.0,0.95849,3e-05,7.14658]
[1777626620830,40.2,77347.175,0.0,0.95849,3e-05,7.14658]
[1777626627287,40.2,77347.3625,0.0,0.95851,3e-05,7.14433]
[1777626630462,40.2,77347.2125,0.0,0.95851,3e-05,7.14422]
[1777626630579,40.2,77347.2125,0.0,0.95851,3e-05,7.14422]
[1777626630680,40.2,77347.2125,0.0,0.95851,3e-05,7.144]
[1777626633214,40.2,77347.395,0.0,0.95853,3e-05,7.14063]
[1777626633329,40.2,77347.205,0.0,0.95853,3e-05,7.14112]
[1777626638525,40.19,77344.51,0.0,0.95848,3e-05,7.14766]
[1777626639402,40.19,77344.51,0.0,0.95848,3e-05,7.14766]
[1777626639577,40.19,77344.51,0.0,0.95848,3e-05,7.14766]
[1777626643640,40.19,77341.7425,0.0,0.95841,3e-05,7.15706]
[1777626643826,40.19,77341.7425,0.0,0.95841,3e-05,7.15706]
[1777626644031,40.19,77341.7425,0.0,0.95841,3e-05,7.15683]
[1777626646765,40.19,77345.12,0.0,0.95851,3e-05,7.14377]
[1777626646827,40.19,77345.12,0.0,0.95851,3e-05,7.14377]
[1777626649382,40.19,77345.365,0.0,0.95852,3e-05,7.1422]
[1777626649578,40.19,77345.365,0.0,0.95852,3e-05,7.1422]
[1777626649605,40.19,77345.365,0.0,0.95852,3e-05,7.14199]
[1777626653370,40.19,77347.9425,0.0,0.95859,3e-05,7.13176]
[1777626653579,40.19,77347.9425,0.0,0.95859,3e-05,7.13176]
[1777626658669,40.18,77351.2225,0.0,0.95869,3e-05,7.11839]
[1777626660351,40.18,77351.0725,0.0,0.95869,3e-05,7.11877]
[1777626660575,40.18,77351.0725,0.0,0.95869,3e-05,7.11877]
[1777626660683,40.18,77351.0725,0.0,0.95869,3e-05,7.1186]
[1777626661991,40.18,77351.0725,0.0,0.95869,3e-05,7.1186]
[1777626662077,40.18,77351.0725,0.0,0.95869,3e-05,7.1186]
[1777626667731,40.18,77350.43,0.0,0.95868,3e-05,7.11975]
[1777626669805,40.18,77350.2675,0.0,0.95868,3e-05,7.12018]
[1777626669825,40.18,77350.2675,0.0,0.95868,3e-05,7.12018]
[1777626669906,40.18,77350.2675,0.0,0.95868,3e-05,7.12]
[1777626672921,40.18,77349.1725,0.0,0.95865,3e-05,7.12371]
[1777626673076,40.18,77349.1725,0.0,0.95865,3e-05,7.12371]
[1777626678809,40.18,77350.57,0.0,0.9587,3e-05,7.11723]
[1777626681471,40.18,77349.025,0.0,0.95866,3e-05,7.12263]
[1777626681576,40.18,77349.025,0.0,0.95866,3e-05,7.12263]
[1777626681830,40.18,77349.025,0.0,0.95866,3e-05,7.12246]
[1777626684129,40.18,77349.8325,0.0,0.95868,3e-05,7.11927]
[1777626684328,40.18,77349.8325,0.0,0.95868,3e-05,7.11927]
[1777626689886,40.17,77353.12,0.0,0.95878,3e-05,7.10592]
[1777626691692,40.17,77354.5825,0.0,0.95882,3e-05,7.10033]
[1777626691832,40.17,77354.5825,0.0,0.95882,3e-05,7.10033]
[1777626691900,40.17,77354.5825,0.0,0.95884,3e-05,7.09773]
[1777626694602,40.17,77356.835,0.0,0.9589,3e-05,7.08909]
[1777626694828,40.17,77356.835,0.0,0.9589,3e-05,7.08909]
[1777626700363,40.17,77357.0325,0.0,0.95891,3e-05,7.08765]
[1777626706292,40.17,77357.93,0.0,0.95894,3e-05,7.08371]
[1777626706326,40.17,77357.93,0.0,0.95894,3e-05,7.08371]
[1777626706369,40.17,77358.215,0.0,0.95895,3e-05,7.08254]
[1777626709271,40.17,77358.87,0.0,0.95897,3e-05,7.07989]
[1777626709327,40.17,77358.87,0.0,0.95897,3e-05,7.07989]
[1777626714377,40.17,77359.68,0.0,0.95899,3e-05,7.07623]
[1777626717180,40.17,77359.68,0.0,0.959,3e-05,7.07603]
[1777626717328,40.17,77359.68,0.0,0.959,3e-05,7.07603]
[1777626717380,40.17,77360.025,0.0,0.95901,3e-05,7.07465]
[1777626720614,40.17,77360.4725,0.0,0.95902,3e-05,7.07269]
[1777626720834,40.17,77360.4725,0.0,0.95902,3e-05,7.07269]
[1777626726139,40.17,77361.77,0.0,0.95906,3e-05,7.06732]
[1777626731173,40.17,77361.6925,0.0,0.95906,3e-05,7.06717]
[1777626731438,40.17,77361.6925,0.0,0.95906,3e-05,7.06717]
[1777626731577,40.17,77361.6925,0.0,0.95906,3e-05,7.06717]
[1777626732181,40.17,77361.6925,0.0,0.95906,3e-05,7.06707]
[1777626734195,40.16,77357.025,0.0,0.95894,3e-05,7.08417]
[1777626734500,40.16,77357.025,0.0,0.95894,3e-05,7.08417]
[1777626734588,40.16,77357.025,0.0,0.95894,3e-05,7.08417]
[1777626736209,40.16,77353.7,0.0,0.95885,3e-05,7.09626]
[1777626738222,40.16,77350.7125,0.0,0.95877,3e-05,7.10708]
[1777626743258,40.16,77350.3475,0.0,0.95876,3e-05,7.10765]
[1777626747410,40.16,77352.5925,0.0,0.95883,3e-05,7.09872]
[1777626752415,40.16,77349.6375,0.0,0.95877,3e-05,7.10652]
[1777626752953,40.16,77349.6375,0.0,0.95877,3e-05,7.10652]
[1777626753078,40.16,77349.6375,0.0,0.95877,3e-05,7.10652]
[1777626755577,40.16,77348.32,0.0,0.95873,3e-05,7.11096]
[1777626756155,40.16,77348.32,0.0,0.95873,3e-05,7.11096]
[1777626756330,40.16,77348.32,0.0,0.95873,3e-05,7.11096]
[1777626756349,40.16,77348.32,0.0,0.95873,3e-05,7.1108]
[1777626761384,40.16,77347.5525,0.0,0.95872,3e-05,7.11284]
[1777626764437,40.16,77346.5925,0.0,0.9587,3e-05,7.11592]
[1777626764578,40.16,77346.5925,0.0,0.9587,3e-05,7.11592]
[1777626769574,40.15,77344.8775,0.0,0.95866,3e-05,7.12145]
[1777626769675,40.15,77344.8775,0.0,0.95866,3e-05,7.12128]
[1777626775438,40.15,77342.5925,0.0,0.9586,3e-05,7.1289]
[1777626780443,40.15,77341.6225,0.0,0.95858,3e-05,7.13158]
[1777626785448,40.15,77340.7425,0.0,0.95856,3e-05,7.1339]
[1777626790453,40.15,77338.8775,0.0,0.95852,3e-05,7.13987]
[1777626791454,40.15,77332.7775,0.0,0.95835,3e-05,7.16247]
[1777626793456,40.15,77326.8675,0.0,0.95819,3e-05,7.18412]
[1777626794741,40.14,77326.8675,0.0,0.9582,3e-05,7.18382]
[1777626794828,40.14,77326.8675,0.0,0.9582,3e-05,7.18382]
[1777626798642,40.14,77321.795,0.0,0.95807,3e-05,7.20136]
[1777626803678,40.14,77321.445,0.0,0.95807,3e-05,7.20114]
[1777626807304,40.14,77320.715,0.0,0.95805,3e-05,7.20327]
[1777626807328,40.14,77320.715,0.0,0.95805,3e-05,7.20327]
[1777626808469,40.14,77320.715,0.0,0.95805,3e-05,7.20296]
[1777626808471,40.14,77320.3675,0.0,0.95805,3e-05,7.20396]
[1777626808574,40.14,77320.3675,0.0,0.95805,3e-05,7.20396]
[1777626813748,40.13,77317.1425,0.0,0.95798,3e-05,7.21172]
[1777626819184,40.13,77318.0475,0.0,0.95802,3e-05,7.20704]
[1777626819331,40.13,77318.0475,0.0,0.95802,3e-05,7.20704]
[1777626824826,40.13,77319.89,0.0,0.95809,3e-05,7.19798]
[1777626828866,40.12,77322.9275,0.0,0.95818,3e-05,7.18574]
[1777626829077,40.12,77322.9275,0.0,0.95818,3e-05,7.18574]
[1777626829328,40.12,77322.9275,0.0,0.95818,3e-05,7.18574]
[1777626829429,40.12,77322.9275,0.0,0.95818,3e-05,7.18551]
[1777626829575,40.12,77322.9275,0.0,0.95818,3e-05,7.18551]
[1777626830868,40.12,77329.88,0.0,0.95837,3e-05,7.15893]
[1777626835903,40.12,77328.3625,0.0,0.95834,3e-05,7.16342]
[1777626840938,40.12,77328.51,0.0,0.95835,3e-05,7.16168]
[1777626844270,40.12,77328.6775,0.0,0.95836,3e-05,7.16058]
[1777626844327,40.12,77328.6775,0.0,0.95836,3e-05,7.16058]
[1777626850001,40.11,77328.785,0.0,0.95837,3e-05,7.15855]
[1777626854734,40.11,77327.38,0.0,0.95834,3e-05,7.16289]
[1777626854832,40.11,77327.38,0.0,0.95834,3e-05,7.16289]
[1777626855139,40.11,77327.38,0.0,0.95834,3e-05,7.16289]
[1777626855324,40.11,77327.38,0.0,0.95834,3e-05,7.16289]
[1777626855379,40.11,77327.38,0.0,0.95834,3e-05,7.16266]
[1777626861524,40.11,77328.28,0.0,0.95838,3e-05,7.15789]
[1777626863936,40.1,77328.2725,0.0,0.95841,3e-05,7.1535]
[1777626864077,40.1,77328.2725,0.0,0.95841,3e-05,7.1535]
[1777626870141,40.08,77332.305,0.0,0.95859,3e-05,7.12838]
[1777626872152,40.08,77332.305,0.0,0.95861,3e-05,7.12574]
[1777626872336,40.08,77332.305,0.0,0.95861,3e-05,7.12574]
[1777626872690,40.08,77332.305,0.0,0.95861,3e-05,7.12557]
[1777626872829,40.08,77332.305,0.0,0.95861,3e-05,7.12557]
[1777626873161,40.08,77332.305,0.0,0.95861,3e-05,7.12539]
[1777626878197,40.08,77328.825,0.0,0.95852,3e-05,7.13749]
[1777626880398,40.08,77328.4425,0.0,0.95851,3e-05,7.13873]
[1777626880578,40.08,77328.4425,0.0,0.95851,3e-05,7.13854]
[1777626886253,40.08,77332.125,0.0,0.95862,3e-05,7.12373]
[1777626887307,40.08,77332.125,0.0,0.95862,3e-05,7.12373]
[1777626887327,40.08,77332.125,0.0,0.95862,3e-05,7.12373]
[1777626887803,40.08,77332.125,0.0,0.95862,3e-05,7.12355]
[1777626887826,40.08,77332.125,0.0,0.95862,3e-05,7.12355]
[1777626888267,40.08,77332.125,0.0,0.95862,3e-05,7.12337]
[1777626893557,40.07,77329.8125,0.0,0.95857,3e-05,7.13113]
[1777626899345,40.07,77330.2025,0.0,0.95859,3e-05,7.12861]
[1777626902312,40.07,77329.9525,0.0,0.95858,3e-05,7.1292]
[1777626902331,40.07,77329.9525,0.0,0.95858,3e-05,7.1292]
[1777626907571,40.07,77330.35,0.0,0.9586,3e-05,7.12668]
[1777626913443,40.07,77330.3225,0.0,0.95861,3e-05,7.12577]
[1777626918582,40.07,77329.975,0.0,0.9586,3e-05,7.12622]
[1777626922121,40.07,77330.0675,0.0,0.95861,3e-05,7.12539]
[1777626922328,40.07,77330.0675,0.0,0.95861,3e-05,7.12539]
[1777626922518,40.07,77330.0675,0.0,0.95861,3e-05,7.12539]
[1777626922580,40.07,77330.0675,0.0,0.95861,3e-05,7.12539]
[1777626922586,40.06,77332.4225,0.0,0.95867,3e-05,7.11642]
[1777626928416,40.06,77331.72,0.0,0.95866,3e-05,7.11828]
[1777626928577,40.06,77331.72,0.0,0.95866,3e-05,7.11828]
[1777626928592,40.06,77336.7575,0.0,0.9588,3e-05,7.09932]
[1777626934589,40.06,77336.2675,0.0,0.95881,3e-05,7.09795]
[1777626935851,40.06,77336.1075,0.0,0.9588,3e-05,7.09843]
[1777626936078,40.06,77336.1075,0.0,0.9588,3e-05,7.09843]
[1777626936176,40.06,77336.1075,0.0,0.9588,3e-05,7.09831]
[1777626941084,40.06,77335.8625,0.0,0.9588,3e-05,7.09873]
[1777626941328,40.06,77335.8625,0.0,0.9588,3e-05,7.09873]
[1777626946610,40.06,77335.59,0.0,0.9588,3e-05,7.09826]
[1777626951615,40.06,77337.2675,0.0,0.95886,3e-05,7.09082]
[1777626952512,40.06,77337.2675,0.0,0.95886,3e-05,7.09082]
[1777626952576,40.06,77337.2675,0.0,0.95886,3e-05,7.09082]
[1777626953208,40.05,77337.44,0.0,0.95886,3e-05,7.08994]
[1777626953327,40.05,77337.44,0.0,0.95886,3e-05,7.08994]
[1777626953428,40.05,77337.44,0.0,0.95887,3e-05,7.0897]
[1777626958761,40.03,77334.4775,0.0,0.95886,3e-05,7.08944]
[1777626960583,40.03,77334.4775,0.0,0.95886,3e-05,7.08944]
[1777626960830,40.02,77334.4775,0.0,0.95892,3e-05,7.08173]
[1777626963797,39.94,77339.4,0.0,0.95935,3e-05,7.02145]
[1777626968832,39.93,77340.2925,0.0,0.9594,3e-05,7.01502]
[1777626971509,39.93,77340.8725,0.0,0.95942,3e-05,7.01225]
[1777626971582,39.93,77340.8725,0.0,0.95942,3e-05,7.01225]
[1777626972338,39.93,77340.8725,0.0,0.95942,3e-05,7.01164]
[1777626972576,39.93,77340.8725,0.0,0.95942,3e-05,7.01164]
[1777626972636,39.93,77342.065,0.0,0.95946,3e-05,7.00661]
[1777626977895,39.92,77345.3075,0.0,0.95957,3e-05,6.99105]
[1777626983647,39.92,77344.085,0.0,0.95956,3e-05,6.9927]
[1777626983770,39.92,77344.085,0.0,0.95956,3e-05,6.9927]
[1777626983836,39.92,77344.085,0.0,0.95956,3e-05,6.9927]
[1777626988972,39.91,77340.83,0.0,0.9595,3e-05,7.00124]
[1777626990754,39.91,77340.86,0.0,0.9595,3e-05,7.00054]
[1777626990825,39.91,77340.86,0.0,0.9595,3e-05,7.00054]
[1777626991471,39.91,77340.86,0.0,0.9595,3e-05,7.00054]
[1777626991537,39.91,77340.86,0.0,0.9595,3e-05,7.00054]
[1777626991594,39.91,77340.86,0.0,0.95952,3e-05,6.99748]
[1777626993000,39.9,77335.6175,0.0,0.95939,3e-05,7.0157]
[1777626994007,39.9,77329.8375,0.0,0.95924,3e-05,7.03657]
[1777626995737,39.9,77328.265,0.0,0.9592,3e-05,7.04178]
[1777626995831,39.9,77328.265,0.0,0.9592,3e-05,7.04178]
[1777626999042,39.87,77324.0375,0.0,0.95919,3e-05,7.04256]
[1777627000049,39.87,77318.5125,0.0,0.95904,3e-05,7.06252]
[1777627000928,39.87,77318.5125,0.0,0.95904,3e-05,7.06252]
[1777627001077,39.87,77318.5125,0.0,0.95904,3e-05,7.06252]
[1777627001179,39.87,77318.5125,0.0,0.95905,3e-05,7.06183]
[1777627004671,39.85,77318.135,0.0,0.9591,3e-05,7.05508]
[1777627004826,39.85,77318.135,0.0,0.9591,3e-05,7.05508]
[1777627010119,39.84,77319.9075,0.0,0.95918,3e-05,7.04284]
[1777627014984,39.83,77320.08,0.0,0.95922,3e-05,7.03741]
[1777627015076,39.83,77320.08,0.0,0.95922,3e-05,7.03741]
[1777627015982,39.83,77320.08,0.0,0.95923,3e-05,7.0362]
[1777627016079,39.83,77320.08,0.0,0.95923,3e-05,7.0362]
[1777627016161,39.83,77320.08,0.0,0.95924,3e-05,7.035]
[1777627021685,39.82,77318.92,0.0,0.95925,3e-05,7.03338]
[1777627026443,39.81,77318.8975,0.0,0.95928,3e-05,7.02877]
[1777627026578,39.81,77318.8975,0.0,0.95928,3e-05,7.02877]
[1777627031699,39.8,77322.9975,0.0,0.95945,3e-05,7.00654]
[1777627031825,39.8,77322.9975,0.0,0.95945,3e-05,7.00654]
[1777627032534,39.8,77322.9975,0.0,0.95945,3e-05,7.00654]
[1777627032576,39.8,77322.9975,0.0,0.95945,3e-05,7.00654]
[1777627032614,39.77,77322.9975,0.0,0.95953,3e-05,6.99493]
[1777627033280,39.77,77316.215,0.0,0.95935,3e-05,7.01908]
[1777627038315,39.72,77312.6125,0.0,0.95944,3e-05,7.00621]
[1777627043159,39.69,77314.125,0.0,0.95958,3e-05,6.98634]
[1777627043326,39.69,77314.125,0.0,0.95958,3e-05,6.98634]
[1777627048521,39.63,77315.865,0.0,0.95987,3e-05,6.94656]
[1777627048581,39.63,77315.865,0.0,0.95987,3e-05,6.94656]
[1777627048622,39.63,77315.865,0.0,0.95987,3e-05,6.94555]
[1777627048966,39.63,77315.865,0.0,0.95987,3e-05,6.94555]
[1777627049075,39.63,77315.865,0.0,0.95987,3e-05,6.94555]
[1777627054428,39.62,77316.825,0.0,0.95996,3e-05,6.9336]
[1777627057310,39.61,77316.6975,0.0,0.95997,3e-05,6.93212]
[1777627057326,39.61,77316.6975,0.0,0.95997,3e-05,6.93212]
[1777627057977,39.61,77316.6975,0.0,0.95997,3e-05,6.93114]
[1777627058077,39.61,77316.6975,0.0,0.95997,3e-05,6.93114]
[1777627058079,39.61,77316.6975,0.0,0.95998,3e-05,6.93018]
[1777627063490,39.6,77318.0825,0.0,0.96005,3e-05,6.92022]
[1777627068526,39.59,77319.25,0.0,0.96012,3e-05,6.91117]
[1777627069366,39.59,77319.25,0.0,0.96012,3e-05,6.91117]
[1777627069583,39.59,77319.25,0.0,0.96012,3e-05,6.91117]
[1777627074249,39.58,77319.405,0.0,0.96015,3e-05,6.90593]
[1777627074332,39.58,77319.405,0.0,0.96015,3e-05,6.90593]
[1777627074568,39.58,77319.405,0.0,0.96016,3e-05,6.90501]
[1777627074899,39.58,77319.405,0.0,0.96016,3e-05,6.90501]
[1777627075075,39.58,77319.405,0.0,0.96016,3e-05,6.90501]
[1777627078596,39.57,77314.72,0.0,0.96006,3e-05,6.91863]
[1777627082555,39.57,77313.2,0.0,0.96003,3e-05,6.92238]
[1777627082577,39.57,77313.2,0.0,0.96003,3e-05,6.92238]
[1777627083774,39.57,77313.1625,0.0,0.96005,3e-05,6.91967]
[1777627083829,39.57,77313.1625,0.0,0.96005,3e-05,6.91967]
[1777627084638,39.56,77313.1625,0.0,0.96006,3e-05,6.91872]
[1777627087058,39.56,77313.4725,0.0,0.96008,3e-05,6.91569]
[1777627087079,39.56,77313.4725,0.0,0.96008,3e-05,6.91569]
[1777627089672,39.55,77320.9125,0.0,0.9603,3e-05,6.88536]
[1777627091687,39.54,77325.75,0.0,0.9605,3e-05,6.85816]
[1777627093400,39.52,77326.7125,0.0,0.96058,3e-05,6.84628]
[1777627093578,39.52,77326.7125,0.0,0.96058,3e-05,6.84628]
[1777627093701,39.51,77326.7125,0.0,0.96064,3e-05,6.83813]
[1777627096425,39.49,77325.905,0.0,0.96068,3e-05,6.83236]
[1777627096574,39.49,77325.905,0.0,0.96068,3e-05,6.83236]
[1777627098501,39.49,77325.905,0.0,0.96069,3e-05,6.8308]
[1777627100556,39.48,77325.905,0.0,0.9607,3e-05,6.82928]
[1777627100581,39.48,77325.905,0.0,0.9607,3e-05,6.82928]
[1777627100750,39.48,77325.905,0.0,0.96071,3e-05,6.82853]
[1777627101757,39.48,77331.67,0.0,0.96087,3e-05,6.80651]
[1777627106770,39.47,77330.865,0.0,0.96087,3e-05,6.80576]
[1777627111775,39.47,77331.4225,0.0,0.96092,3e-05,6.79761]
[1777627116376,39.46,77331.68,0.0,0.96095,3e-05,6.79377]
[1777627116581,39.46,77331.68,0.0,0.96095,3e-05,6.79377]
[1777627116623,39.46,77331.68,0.0,0.96096,3e-05,6.79305]
[1777627121785,39.45,77334.8175,0.0,0.96107,3e-05,6.77795]
[1777627126790,39.45,77333.98,0.0,0.96107,3e-05,6.77757]
[1777627131967,39.44,77333.4475,0.0,0.96108,3e-05,6.77541]
[1777627137002,39.43,77333.1775,0.0,0.9611,3e-05,6.77299]
[1777627142041,39.42,77332.73,0.0,0.96111,3e-05,6.77125]
[1777627147076,39.42,77332.68,0.0,0.96113,3e-05,6.76808]
[1777627152111,39.41,77330.655,0.0,0.9611,3e-05,6.77216]
[1777627155132,39.41,77326.0425,0.0,0.961,3e-05,6.78706]
[1777627160170,39.4,77327.19,0.0,0.96105,3e-05,6.7794]
[1777627164199,39.4,77321.6125,0.0,0.96092,3e-05,6.79714]
[1777627168229,39.39,77329.315,0.0,0.96115,3e-05,6.766]
[1777627173264,39.38,77330.5425,0.0,0.96121,3e-05,6.75583]
[1777627178299,39.38,77330.4425,0.0,0.96123,3e-05,6.753]
[1777627183333,39.37,77332.815,0.0,0.96132,3e-05,6.74116]
[1777627188369,39.37,77331.9375,0.0,0.96132,3e-05,6.7413]
[1777627193404,39.36,77331.6875,0.0,0.96133,3e-05,6.73916]
[1777627199863,39.35,77331.8725,0.0,0.96136,3e-05,6.73484]
[1777627205488,39.35,77331.8875,0.0,0.96139,3e-05,6.73119]
[1777627210523,39.34,77333.18,0.0,0.96144,3e-05,6.72351]
[1777627215558,39.34,77332.1075,0.0,0.96144,3e-05,6.72455]
[1777627220593,39.33,77331.915,0.0,0.96145,3e-05,6.72235]
[1777627225628,39.32,77335.455,0.0,0.9616,3e-05,6.70177]
[1777627227642,39.3,77340.05,0.0,0.96176,3e-05,6.67938]
[1777627232677,39.22,77339.75,0.0,0.96206,3e-05,6.63548]
[1777627233780,39.22,77339.75,0.0,0.96206,3e-05,6.63548]
[1777627233824,39.22,77339.75,0.0,0.96206,3e-05,6.63548]
[1777627238902,39.22,77339.2775,0.0,0.96207,3e-05,6.63471]
[1777627243441,39.21,77338.1225,0.0,0.96205,3e-05,6.63727]
[1777627243582,39.21,77338.1225,0.0,0.96205,3e-05,6.63727]
[1777627243754,39.21,77338.1225,0.0,0.96205,3e-05,6.63686]
[1777627245580,39.21,77338.3025,0.0,0.96206,3e-05,6.6358]
[1777627249519,39.21,77336.905,0.0,0.96203,3e-05,6.63925]
[1777627249581,39.21,77336.905,0.0,0.96203,3e-05,6.63925]
[1777627249796,39.21,77336.905,0.0,0.96204,3e-05,6.63883]
[1777627254831,39.2,77336.7,0.0,0.96206,3e-05,6.63512]
[1777627259867,39.2,77336.955,0.0,0.96208,3e-05,6.63216]
[1777627262447,39.2,77336.52,0.0,0.96208,3e-05,6.63293]
[1777627262574,39.2,77336.52,0.0,0.96208,3e-05,6.63293]
[1777627265909,39.19,77330.2775,0.0,0.96193,3e-05,6.65405]
[1777627270934,39.19,77328.945,0.0,0.96191,3e-05,6.6567]
[1777627272802,39.19,77329.0325,0.0,0.96191,3e-05,6.65594]
[1777627272830,39.19,77329.0325,0.0,0.96191,3e-05,6.65594]
[1777627272856,39.19,77329.0325,0.0,0.96191,3e-05,6.65549]
[1777627277874,39.18,77329.18,0.0,0.96193,3e-05,6.6532]
[1777627279581,39.18,77329.275,0.0,0.96194,3e-05,6.65199]
[1777627282417,39.18,77328.855,0.0,0.96193,3e-05,6.65265]
[1777627282580,39.18,77328.855,0.0,0.96193,3e-05,6.65265]
[1777627282646,39.18,77328.855,0.0,0.96194,3e-05,6.65179]
[1777627283947,39.18,77333.19,0.0,0.96206,3e-05,6.63553]
[1777627284022,39.18,77333.19,0.0,0.96206,3e-05,6.63553]
[1777627284078,39.18,77333.19,0.0,0.96206,3e-05,6.63553]
[1777627289953,39.17,77333.98,0.0,0.96209,3e-05,6.63025]
[1777627293656,39.17,77333.7175,0.0,0.96211,3e-05,6.62763]
[1777627293832,39.17,77333.7175,0.0,0.96211,3e-05,6.62763]
[1777627293835,39.17,77333.7175,0.0,0.96211,3e-05,6.62724]
[1777627294405,39.17,77333.7175,0.0,0.96211,3e-05,6.62724]
[1777627294579,39.17,77333.7175,0.0,0.96211,3e-05,6.62724]
[1777627300147,39.16,77333.3375,0.0,0.96212,3e-05,6.62589]
[1777627301365,39.16,77333.3375,0.0,0.96212,3e-05,6.62589]
[1777627301585,39.16,77333.3375,0.0,0.96212,3e-05,6.62589]
[1777627301604,39.16,77333.3375,0.0,0.96212,3e-05,6.62547]
[1777627302161,39.16,77328.28,0.0,0.96199,3e-05,6.64353]
[1777627303703,39.16,77328.28,0.0,0.96199,3e-05,6.64353]
[1777627303826,39.16,77328.28,0.0,0.96199,3e-05,6.64353]
[1777627305182,39.16,77321.8075,0.0,0.96183,3e-05,6.66588]
[1777627310217,39.16,77320.015,0.0,0.9618,3e-05,6.67014]
[1777627313238,39.15,77316.4875,0.0,0.96172,3e-05,6.68164]
[1777627314245,39.15,77311.1475,0.0,0.96158,3e-05,6.70077]
[1777627316409,39.15,77310.875,0.0,0.96158,3e-05,6.70126]
[1777627316583,39.15,77310.875,0.0,0.96158,3e-05,6.70126]
[1777627316585,39.15,77310.875,0.0,0.96158,3e-05,6.70074]
[1777627321294,39.14,77305.465,0.0,0.96146,3e-05,6.71807]
[1777627322301,39.14,77310.0675,0.0,0.96158,3e-05,6.7006]
[1777627325399,39.14,77306.7625,0.0,0.9615,3e-05,6.71173]
[1777627325581,39.14,77306.7625,0.0,0.9615,3e-05,6.71173]
[1777627329350,39.14,77311.015,0.0,0.96163,3e-05,6.69361]
[1777627330357,39.14,77320.1825,0.0,0.96188,3e-05,6.65952]
[1777627331746,39.14,77320.1825,0.0,0.96188,3e-05,6.65952]
[1777627331828,39.14,77320.1825,0.0,0.96188,3e-05,6.65952]
[1777627331896,39.14,77320.1825,0.0,0.96188,3e-05,6.65913]
[1777627332371,39.13,77326.815,0.0,0.96206,3e-05,6.63445]
[1777627334404,39.13,77329.55,0.0,0.96213,3e-05,6.62407]
[1777627334579,39.13,77329.55,0.0,0.96213,3e-05,6.62407]
[1777627340015,39.13,77329.47,0.0,0.96215,3e-05,6.6221]
[1777627346021,39.13,77329.4575,0.0,0.96216,3e-05,6.6199]
[1777627348442,39.12,77329.4575,0.0,0.96217,3e-05,6.61916]
[1777627348579,39.12,77329.4575,0.0,0.96217,3e-05,6.61916]
[1777627348860,39.12,77329.4575,0.0,0.96217,3e-05,6.61916]
[1777627348961,39.12,77329.4575,0.0,0.96217,3e-05,6.61879]
[1777627349075,39.12,77329.4575,0.0,0.96217,3e-05,6.61879]
[1777627355532,39.12,77329.545,0.0,0.9622,3e-05,6.61354]
[1777627356210,39.12,77329.545,0.0,0.9622,3e-05,6.61354]
[1777627356327,39.12,77329.545,0.0,0.9622,3e-05,6.61354]
[1777627356539,39.12,77329.545,0.0,0.9622,3e-05,6.61318]
[1777627357879,39.12,77329.545,0.0,0.9622,3e-05,6.61318]
[1777627358080,39.12,77329.545,0.0,0.96221,3e-05,6.61284]
[1777627363588,39.11,77328.9775,0.0,0.96221,3e-05,6.61281]
[1777627368370,39.11,77329.1075,0.0,0.96222,3e-05,6.61091]
[1777627368581,39.11,77329.1075,0.0,0.96222,3e-05,6.61091]
[1777627368623,39.11,77329.1075,0.0,0.96222,3e-05,6.61056]
[1777627369266,39.11,77329.1075,0.0,0.96222,3e-05,6.61056]
[1777627369327,39.11,77329.1075,0.0,0.96222,3e-05,6.61056]
[1777627374665,39.11,77327.3175,0.0,0.96219,3e-05,6.61504]
[1777627379375,39.1,77327.2375,0.0,0.9622,3e-05,6.61382]
[1777627379589,39.1,77327.2375,0.0,0.9622,3e-05,6.61382]
[1777627379828,39.1,77327.2375,0.0,0.9622,3e-05,6.61382]
[1777627379928,39.1,77327.2375,0.0,0.9622,3e-05,6.61344]
[1777627380076,39.1,77327.2375,0.0,0.9622,3e-05,6.61344]
[1777627384735,39.1,77326.8475,0.0,0.9622,3e-05,6.61305]
[1777627385647,39.1,77326.8475,0.0,0.9622,3e-05,6.61305]
[1777627385828,39.1,77326.8475,0.0,0.9622,3e-05,6.61305]
[1777627385922,39.1,77326.8475,0.0,0.9622,3e-05,6.61276]
[1777627386749,39.1,77339.8425,0.0,0.96255,3e-05,6.5651]
[1777627387120,39.1,77339.8425,0.0,0.96255,3e-05,6.5651]
[1777627387326,39.1,77339.8425,0.0,0.96255,3e-05,6.5651]
[1777627392792,39.07,77340.7125,0.0,0.96267,3e-05,6.54786]
[1777627397837,39.06,77336.97,0.0,0.96261,3e-05,6.55549]
[1777627397888,39.06,77336.97,0.0,0.96261,3e-05,6.55521]
[1777627398143,39.06,77336.97,0.0,0.96261,3e-05,6.55521]
[1777627398325,39.06,77336.97,0.0,0.96261,3e-05,6.55521]
[1777627398834,39.06,77336.97,0.0,0.96262,3e-05,6.55494]
[1777627403869,39.06,77338.3975,0.0,0.96266,3e-05,6.54841]
[1777627405307,39.05,77338.405,0.0,0.96266,3e-05,6.54812]
[1777627405331,39.05,77338.405,0.0,0.96266,3e-05,6.54812]
[1777627408222,39.05,77335.635,0.0,0.9626,3e-05,6.55738]
[1777627408325,39.05,77335.635,0.0,0.9626,3e-05,6.55738]
[1777627408904,39.05,77335.635,0.0,0.9626,3e-05,6.5571]
[1777627411657,39.05,77334.88,0.0,0.96258,3e-05,6.55929]
[1777627411832,39.05,77334.88,0.0,0.96258,3e-05,6.55929]
[1777627414946,39.05,77329.795,0.0,0.96247,3e-05,6.57425]
[1777627419981,39.05,77327.2075,0.0,0.96242,3e-05,6.58211]
[1777627424045,39.04,77326.785,0.0,0.96241,3e-05,6.5827]
[1777627424078,39.04,77326.785,0.0,0.96241,3e-05,6.5827]
[1777627424101,39.04,77326.78,0.0,0.96241,3e-05,6.5824]
[1777627425034,39.04,77326.78,0.0,0.96241,3e-05,6.5824]
[1777627425080,39.04,77326.78,0.0,0.96241,3e-05,6.5824]
[1777627431058,39.04,77329.425,0.0,0.9625,3e-05,6.57061]
[1777627433325,39.04,77328.4025,0.0,0.96247,3e-05,6.57374]
[1777627433579,39.04,77328.4025,0.0,0.96247,3e-05,6.57374]
[1777627434079,39.04,77328.4025,0.0,0.96248,3e-05,6.57344]
[1777627434807,39.04,77328.4025,0.0,0.96248,3e-05,6.57344]
[1777627434831,39.04,77328.4025,0.0,0.96248,3e-05,6.57344]
[1777627439052,39.04,77327.625,0.0,0.96246,3e-05,6.57527]
[1777627439077,39.04,77327.625,0.0,0.96246,3e-05,6.57527]
[1777627439114,39.04,77327.625,0.0,0.96246,3e-05,6.57508]
[1777627440657,39.04,77326.6275,0.0,0.96244,3e-05,6.57851]
[1777627440827,39.04,77326.6275,0.0,0.96244,3e-05,6.57851]
[1777627442119,39.03,77322.32,0.0,0.96233,3e-05,6.59379]
[1777627445707,39.03,77322.4275,0.0,0.96234,3e-05,6.59272]
[1777627445832,39.03,77322.4275,0.0,0.96234,3e-05,6.59272]
[1777627445931,39.03,77322.4275,0.0,0.96234,3e-05,6.5925]
[1777627451128,39.02,77322.49,0.0,0.9624,3e-05,6.5835]
[1777627452129,39.02,77332.5375,0.0,0.96267,3e-05,6.54673]
[1777627453130,39.02,77340.915,0.0,0.96288,3e-05,6.51622]
[1777627455638,39.01,77341.59,0.0,0.9629,3e-05,6.51348]
[1777627455828,39.01,77341.59,0.0,0.9629,3e-05,6.51348]
[1777627461138,39.01,77340.76,0.0,0.96289,3e-05,6.51531]
[1777627466304,39.01,77340.3025,0.0,0.9629,3e-05,6.51401]
[1777627469851,39.01,77339.67,0.0,0.96289,3e-05,6.5159]
[1777627470078,39.01,77339.67,0.0,0.96289,3e-05,6.5159]
[1777627470132,39.01,77339.67,0.0,0.96289,3e-05,6.5157]
[1777627471235,39.01,77339.115,0.0,0.96287,3e-05,6.51751]
[1777627471328,39.01,77339.115,0.0,0.96287,3e-05,6.51751]
[1777627476374,39.0,77338.5675,0.0,0.96288,3e-05,6.51594]
[1777627479156,39.0,77346.5425,0.0,0.96309,3e-05,6.48675]
[1777627479395,39.0,77346.5425,0.0,0.96309,3e-05,6.48666]
[1777627480402,39.0,77357.4075,0.0,0.96337,3e-05,6.44744]
[1777627481316,39.0,77357.4075,0.0,0.96337,3e-05,6.44744]
[1777627482107,39.0,77357.4075,0.0,0.96337,3e-05,6.44743]
[1777627482367,39.0,77357.4075,0.0,0.96337,3e-05,6.44743]
[1777627482416,39.0,77357.4075,0.0,0.96337,3e-05,6.44743]
[1777627483381,39.0,77357.4075,0.0,0.96337,3e-05,6.44743]
[1777627483578,39.0,77357.4075,0.0,0.96337,3e-05,6.44743]
[1777627484430,39.0,77370.9875,0.0,0.96371,3e-05,6.39866]
[1777627489465,39.0,77373.4025,0.0,0.96378,3e-05,6.39005]
[1777627493550,39.0,77373.505,0.0,0.96378,3e-05,6.38972]
[1777627493581,39.0,77373.505,0.0,0.96378,3e-05,6.38972]
[1777627493651,39.0,77373.505,0.0,0.96378,3e-05,6.38974]
[1777627495245,39.0,77373.8525,0.0,0.96379,3e-05,6.38851]
[1777627495327,39.0,77373.8525,0.0,0.96379,3e-05,6.38851]
[1777627498528,39.0,77370.215,0.0,0.96369,3e-05,6.40154]
[1777627499293,39.0,77370.215,0.0,0.96369,3e-05,6.40154]
[1777627499325,39.0,77370.215,0.0,0.96369,3e-05,6.40154]
[1777627499535,39.0,77370.215,0.0,0.96369,3e-05,6.40152]
[1777627500323,39.0,77370.215,0.0,0.96369,3e-05,6.40152]
[1777627500579,39.0,77370.215,0.0,0.96369,3e-05,6.40152]
[1777627502555,39.0,77366.3925,0.0,0.9636,3e-05,6.41514]
[1777627504641,39.0,77366.085,0.0,0.96359,3e-05,6.41622]
[1777627504830,39.0,77366.085,0.0,0.96359,3e-05,6.41622]
[1777627504928,39.0,77366.085,0.0,0.96359,3e-05,6.41621]
[1777627506584,39.0,77370.2225,0.0,0.96369,3e-05,6.40136]
[1777627510700,39.0,77369.98,0.0,0.96369,3e-05,6.4022]
[1777627510830,39.0,77369.98,0.0,0.96369,3e-05,6.4022]
[1777627514725,39.0,77371.18,0.0,0.96372,3e-05,6.3979]
[1777627514828,39.0,77371.18,0.0,0.96372,3e-05,6.3979]
[1777627514875,39.0,77371.18,0.0,0.96372,3e-05,6.39789]
[1777627515647,39.0,77371.18,0.0,0.96372,3e-05,6.39779]
[1777627516653,39.0,77354.845,0.0,0.9633,3e-05,6.45635]
[1777627517772,39.0,77354.845,0.0,0.9633,3e-05,6.45635]
[1777627517832,39.0,77354.845,0.0,0.9633,3e-05,6.45635]
[1777627518667,39.0,77351.0375,0.0,0.96321,3e-05,6.46984]
[1777627523596,39.0,77351.51,0.0,0.96322,3e-05,6.46766]
[1777627523827,39.0,77351.51,0.0,0.96322,3e-05,6.46766]
[1777627523923,39.0,77351.51,0.0,0.96322,3e-05,6.46755]
[1777627527118,39.0,77351.35,0.0,0.96322,3e-05,6.46789]
[1777627527329,39.0,77351.35,0.0,0.96322,3e-05,6.46778]
[1777627533210,39.0,77354.1375,0.0,0.96331,3e-05,6.45476]
[1777627533237,39.0,77354.1375,0.0,0.96331,3e-05,6.45476]
[1777627533332,39.0,77354.1375,0.0,0.96331,3e-05,6.45476]
[1777627534175,39.0,77354.1375,0.0,0.96331,3e-05,6.45476]
[1777627534177,39.0,77354.1375,0.0,0.96331,3e-05,6.45467]
[1777627534327,39.0,77354.1375,0.0,0.96331,3e-05,6.45467]
[1777627534784,39.0,77354.1375,0.0,0.96331,3e-05,6.45457]
[1777627538205,39.0,77354.56,0.0,0.96332,3e-05,6.45286]
[1777627538215,39.0,77351.5475,0.0,0.96325,3e-05,6.46362]
[1777627538328,39.0,77351.5475,0.0,0.96325,3e-05,6.46362]
[1777627543846,39.0,77352.2625,0.0,0.96327,3e-05,6.4605]
[1777627544823,39.0,77352.2625,0.0,0.96327,3e-05,6.4604]
[1777627545076,39.0,77352.2625,0.0,0.96327,3e-05,6.4604]
[1777627545178,39.0,77352.2625,0.0,0.96327,3e-05,6.4603]
[1777627546563,39.0,77353.0125,0.0,0.96329,3e-05,6.4575]
[1777627546577,39.0,77353.0125,0.0,0.96329,3e-05,6.4575]
[1777627551903,38.99,77353.88,0.0,0.96332,3e-05,6.4538]
[1777627556233,38.99,77357.4075,0.0,0.96341,3e-05,6.44076]
[1777627557590,38.99,77357.4075,0.0,0.96341,3e-05,6.44069]
[1777627557828,38.99,77357.4075,0.0,0.96341,3e-05,6.44069]
[1777627561238,38.99,77354.8625,0.0,0.96335,3e-05,6.44954]
[1777627564082,38.99,77354.855,0.0,0.96335,3e-05,6.4494]
[1777627564183,38.99,77354.855,0.0,0.96335,3e-05,6.4493]
[1777627564686,38.99,77354.855,0.0,0.96335,3e-05,6.4493]
[1777627564831,38.99,77354.855,0.0,0.96335,3e-05,6.4493]
[1777627569822,38.99,77353.565,0.0,0.96332,3e-05,6.45348]
[1777627570082,38.99,77353.565,0.0,0.96332,3e-05,6.45348]
[1777627572422,38.99,77354.2075,0.0,0.96334,3e-05,6.45093]
[1777627572574,38.99,77354.2075,0.0,0.96334,3e-05,6.45093]
[1777627573050,38.99,77354.2075,0.0,0.96334,3e-05,6.45091]
[1777627574217,38.99,77354.2075,0.0,0.96334,3e-05,6.45091]
[1777627574251,38.99,77364.9925,0.0,0.96361,3e-05,6.41211]
[1777627574327,38.99,77364.9925,0.0,0.96361,3e-05,6.41211]
[1777627580098,38.99,77364.1875,0.0,0.96359,3e-05,6.41484]
[1777627585133,38.99,77363.43,0.0,0.96358,3e-05,6.41741]
[1777627589992,38.99,77364.2175,0.0,0.9636,3e-05,6.41446]
[1777627590087,38.99,77364.2175,0.0,0.9636,3e-05,6.41446]
[1777627591775,38.99,77363.98,0.0,0.9636,3e-05,6.41291]
[1777627591826,38.99,77363.98,0.0,0.9636,3e-05,6.41291]
[1777627591927,38.99,77363.98,0.0,0.9636,3e-05,6.41288]
[1777627597274,38.99,77366.1725,0.0,0.96366,3e-05,6.40492]
[1777627602279,38.99,77365.9575,0.0,0.96366,3e-05,6.40563]
[1777627602368,38.99,77365.9575,0.0,0.96366,3e-05,6.40563]
[1777627602583,38.99,77365.9575,0.0,0.96366,3e-05,6.40563]
[1777627609286,38.99,77363.9075,0.0,0.9636,3e-05,6.41288]
[1777627612839,38.99,77363.93,0.0,0.9636,3e-05,6.41273]
[1777627613084,38.99,77363.93,0.0,0.9636,3e-05,6.41273]
[1777627613684,38.99,77363.93,0.0,0.9636,3e-05,6.41272]
[1777627613829,38.99,77363.93,0.0,0.9636,3e-05,6.41272]
[1777627613854,38.99,77363.93,0.0,0.9636,3e-05,6.41273]
[1777627619296,38.99,77367.3125,0.0,0.96369,3e-05,6.40059]
[1777627619920,38.99,77367.3125,0.0,0.96369,3e-05,6.40059]
[1777627620078,38.99,77367.3125,0.0,0.96369,3e-05,6.40059]
[1777627622299,38.99,77362.22,0.0,0.96356,3e-05,6.41876]
[1777627623568,38.99,77362.9975,0.0,0.96358,3e-05,6.41594]
[1777627623574,38.99,77362.9975,0.0,0.96358,3e-05,6.41594]
[1777627623586,38.99,77362.9975,0.0,0.96358,3e-05,6.41591]
[1777627626303,38.99,77357.2975,0.0,0.96344,3e-05,6.43522]
[1777627629361,38.98,77357.3775,0.0,0.96346,3e-05,6.43317]
[1777627629575,38.98,77357.3775,0.0,0.96346,3e-05,6.43317]
[1777627632309,38.98,77363.095,0.0,0.96361,3e-05,6.41204]
[1777627634720,38.98,77363.34,0.0,0.96362,3e-05,6.41079]
[1777627634826,38.98,77363.34,0.0,0.96362,3e-05,6.41079]
[1777627634928,38.98,77363.34,0.0,0.96362,3e-05,6.41066]
[1777627638277,38.98,77365.5625,0.0,0.96368,3e-05,6.40257]
[1777627638339,38.98,77365.5625,0.0,0.96368,3e-05,6.40251]
[1777627643056,38.98,77365.0575,0.0,0.96366,3e-05,6.40428]
[1777627643075,38.98,77365.0575,0.0,0.96366,3e-05,6.40428]
[1777627643157,38.98,77365.0575,0.0,0.96366,3e-05,6.40427]
[1777627647423,38.98,77363.0375,0.0,0.96361,3e-05,6.41144]
[1777627647578,38.98,77363.0375,0.0,0.96361,3e-05,6.41144]
[1777627652730,38.98,77364.1125,0.0,0.96365,3e-05,6.40515]
[1777627652832,38.98,77364.1125,0.0,0.96365,3e-05,6.40515]
[1777627652934,38.98,77364.1125,0.0,0.96365,3e-05,6.40514]
[1777627655754,38.98,77364.2175,0.0,0.96366,3e-05,6.40476]
[1777627655827,38.98,77364.2175,0.0,0.96366,3e-05,6.40476]
[1777627661338,38.98,77364.055,0.0,0.96365,3e-05,6.40527]
[1777627666343,38.98,77364.2525,0.0,0.96366,3e-05,6.40451]
[1777627668505,38.98,77364.2525,0.0,0.96366,3e-05,6.40451]
[1777627668581,38.98,77364.2525,0.0,0.96366,3e-05,6.40451]
[1777627669678,38.98,77364.2525,0.0,0.96366,3e-05,6.40448]
[1777627669831,38.98,77364.2525,0.0,0.96366,3e-05,6.40448]
[1777627669928,38.98,77364.2525,0.0,0.96366,3e-05,6.40447]
[1777627675350,38.98,77364.41,0.0,0.96366,3e-05,6.40387]
[1777627675575,38.98,77364.145,0.0,0.96366,3e-05,6.40481]
[1777627679144,38.98,77363.9425,0.0,0.96365,3e-05,6.40549]
[1777627679324,38.98,77363.9425,0.0,0.96365,3e-05,6.40549]
[1777627679356,38.98,77362.6075,0.0,0.96362,3e-05,6.41026]
[1777627681212,38.98,77362.6075,0.0,0.96362,3e-05,6.41025]
[1777627681327,38.98,77362.6075,0.0,0.96362,3e-05,6.41025]
[1777627686363,38.98,77363.03,0.0,0.96363,3e-05,6.40863]
[1777627691368,38.98,77363.6575,0.0,0.96365,3e-05,6.40632]
[1777627693100,38.98,77363.6575,0.0,0.96365,3e-05,6.4063]
[1777627693325,38.98,77363.6575,0.0,0.96365,3e-05,6.4063]
[1777627693370,38.98,77363.725,0.0,0.96365,3e-05,6.40605]
[1777627698375,38.98,77366.0475,0.0,0.96371,3e-05,6.39772]
[1777627699957,38.98,77366.0475,0.0,0.96371,3e-05,6.39772]
[1777627700080,38.98,77366.0475,0.0,0.96371,3e-05,6.39772]
[1777627706099,38.98,77365.57,0.0,0.96369,3e-05,6.39943]
[1777627706326,38.98,77365.57,0.0,0.96369,3e-05,6.39943]
[1777627707179,38.98,77364.2375,0.0,0.96366,3e-05,6.4042]
[1777627707327,38.98,77364.2375,0.0,0.96366,3e-05,6.4042]
[1777627707384,38.98,77363.1725,0.0,0.96363,3e-05,6.408]
[1777627713254,38.98,77365.6225,0.0,0.96371,3e-05,6.39683]
[1777627713328,38.98,77365.6225,0.0,0.96371,3e-05,6.39683]
[1777627719067,38.98,77362.6075,0.0,0.96363,3e-05,6.40754]
[1777627720546,38.98,77362.6075,0.0,0.96363,3e-05,6.40753]
[1777627720581,38.98,77362.6075,0.0,0.96363,3e-05,6.40753]
[1777627720591,38.98,77362.6075,0.0,0.96363,3e-05,6.40751]
[1777627727124,38.98,77362.68,0.0,0.96363,3e-05,6.40717]
[1777627729284,38.98,77362.6525,0.0,0.96363,3e-05,6.40725]
[1777627729325,38.98,77362.6525,0.0,0.96363,3e-05,6.40725]
[1777627735182,38.98,77361.42,0.0,0.9636,3e-05,6.41154]
[1777627736270,38.98,77361.42,0.0,0.9636,3e-05,6.41154]
[1777627736327,38.98,77361.42,0.0,0.9636,3e-05,6.41154]
[1777627737534,38.98,77360.18,0.0,0.96357,3e-05,6.41593]
[1777627737581,38.98,77360.18,0.0,0.96357,3e-05,6.41593]
[1777627738202,38.98,77360.18,0.0,0.96357,3e-05,6.4159]
[1777627743422,38.98,77360.2025,0.0,0.96357,3e-05,6.41569]
[1777627746004,38.98,77360.2,0.0,0.96357,3e-05,6.41564]
[1777627746090,38.98,77360.2,0.0,0.96357,3e-05,6.41564]
[1777627751293,38.98,77360.525,0.0,0.96358,3e-05,6.41432]
[1777627756328,38.98,77360.7425,0.0,0.96359,3e-05,6.41341]
[1777627761362,38.98,77360.975,0.0,0.9636,3e-05,6.41247]
[1777627762369,38.98,77360.975,0.0,0.9636,3e-05,6.41247]
[1777627762577,38.98,77360.4325,0.0,0.96358,3e-05,6.41439]
[1777627764225,38.98,77360.4325,0.0,0.96358,3e-05,6.41436]
[1777627764333,38.98,77360.4325,0.0,0.96358,3e-05,6.41436]
[1777627764384,38.98,77360.4325,0.0,0.96358,3e-05,6.41433]
[1777627769419,38.98,77360.175,0.0,0.96358,3e-05,6.41512]
[1777627773275,38.98,77360.125,0.0,0.96359,3e-05,6.41287]
[1777627773327,38.98,77360.125,0.0,0.96359,3e-05,6.41287]
[1777627778457,38.98,77360.2675,0.0,0.96359,3e-05,6.41222]
[1777627783462,38.98,77360.48,0.0,0.9636,3e-05,6.41136]
[1777627784535,38.98,77360.4875,0.0,0.9636,3e-05,6.41132]
[1777627784575,38.98,77360.4875,0.0,0.9636,3e-05,6.41132]
[1777627785406,38.98,77360.4875,0.0,0.9636,3e-05,6.41132]
[1777627785427,38.98,77360.4875,0.0,0.9636,3e-05,6.4113]
[1777627785578,38.98,77360.4875,0.0,0.9636,3e-05,6.4113]
[1777627791470,38.98,77360.99,0.0,0.96361,3e-05,6.40938]
[1777627796475,38.98,77360.82,0.0,0.96361,3e-05,6.40991]
[1777627799990,38.98,77360.925,0.0,0.96361,3e-05,6.40948]
[1777627800077,38.98,77360.925,0.0,0.96361,3e-05,6.40948]
[1777627803398,38.98,77359.5575,0.0,0.96358,3e-05,6.41433]
[1777627803482,38.98,77353.0325,0.0,0.96341,3e-05,6.43773]
[1777627803580,38.98,77353.0325,0.0,0.96341,3e-05,6.43773]
[1777627805671,38.98,77346.6825,0.0,0.96325,3e-05,6.46033]
[1777627810706,38.97,77342.0875,0.0,0.96314,3e-05,6.4763]
[1777627814260,38.97,77340.4825,0.0,0.9631,3e-05,6.4818]
[1777627818762,38.97,77334.525,0.0,0.96295,3e-05,6.50238]
[1777627822790,38.97,77332.845,0.0,0.96291,3e-05,6.50769]
[1777627823797,38.97,77321.5325,0.0,0.96262,3e-05,6.54855]
[1777627824804,38.97,77316.405,0.0,0.96249,3e-05,6.56697]
[1777627829842,38.97,77313.46,0.0,0.96242,3e-05,6.57628]
[1777627831193,38.97,77313.46,0.0,0.96242,3e-05,6.57628]
[1777627831340,38.97,77313.46,0.0,0.96242,3e-05,6.57628]
[1777627831395,38.97,77313.46,0.0,0.96244,3e-05,6.57361]
[1777627836899,38.96,77311.515,0.0,0.9624,3e-05,6.57893]
[1777627842941,38.96,77310.165,0.0,0.96238,3e-05,6.58206]
[1777627847977,38.96,77308.8125,0.0,0.96235,3e-05,6.58547]
[1777627853016,38.95,77307.1625,0.0,0.96232,3e-05,6.58994]
[1777627855030,38.95,77313.1925,0.0,0.96248,3e-05,6.56736]
[1777627856037,38.95,77319.2675,0.0,0.96264,3e-05,6.54497]
[1777627861072,38.95,77322.84,0.0,0.96274,3e-05,6.53089]
[1777627866107,38.95,77322.0525,0.0,0.96273,3e-05,6.53267]
[1777627871142,38.95,77322.4775,0.0,0.96275,3e-05,6.53005]
[1777627876177,38.94,77325.8275,0.0,0.96284,3e-05,6.5169]
[1777627882219,38.94,77326.6225,0.0,0.96287,3e-05,6.51289]
[1777627887254,38.94,77326.7175,0.0,0.96288,3e-05,6.51162]
[1777627892289,38.94,77323.29,0.0,0.96281,3e-05,6.5207]
[1777627897324,38.94,77322.7125,0.0,0.9628,3e-05,6.52181]
[1777627902359,38.93,77321.59,0.0,0.96278,3e-05,6.52488]
[1777627907394,38.93,77320.4475,0.0,0.96276,3e-05,6.52799]
[1777627912429,38.93,77322.435,0.0,0.96282,3e-05,6.51979]
[1777627917464,38.93,77322.99,0.0,0.96284,3e-05,6.51682]
[1777627921492,38.93,77317.8325,0.0,0.96271,3e-05,6.53476]
[1777627926526,38.92,77317.27,0.0,0.9627,3e-05,6.53571]
[1777627931561,38.92,77315.6175,0.0,0.96267,3e-05,6.5406]
[1777627936614,38.92,77314.31,0.0,0.96264,3e-05,6.5442]
[1777627941619,38.92,77314.62,0.0,0.96266,3e-05,6.54192]
[1777627946624,38.92,77318.1975,0.0,0.96276,3e-05,6.52783]
[1777627951630,38.91,77316.81,0.0,0.96274,3e-05,6.52949]
[1777627956635,38.91,77316.8125,0.0,0.96275,3e-05,6.52844]
[1777627961640,38.91,77315.495,0.0,0.96272,3e-05,6.53217]
[1777627966807,38.91,77315.645,0.0,0.96273,3e-05,6.53036]
[1777627971843,38.91,77313.435,0.0,0.96268,3e-05,6.53732]
[1777627976878,38.9,77313.2675,0.0,0.96269,3e-05,6.53686]
[1777627982661,38.9,77314.78,0.0,0.96273,3e-05,6.53029]
[1777627987955,38.9,77315.6325,0.0,0.96276,3e-05,6.52597]
[1777627992990,38.9,77314.4875,0.0,0.96274,3e-05,6.52914]
[1777627995007,38.9,77317.0525,0.0,0.96281,3e-05,6.51946]
[1777627996013,38.9,77324.1425,0.0,0.963,3e-05,6.49354]
[1777628001048,38.89,77325.3375,0.0,0.96303,3e-05,6.48852]
[1777628006083,38.89,77325.505,0.0,0.96304,3e-05,6.48724]
[1777628014139,38.89,77325.6325,0.0,0.96306,3e-05,6.48336]
[1777628017161,38.89,77318.21,0.0,0.96287,3e-05,6.50984]
[1777628022196,38.89,77319.3975,0.0,0.96291,3e-05,6.50468]
[1777628027231,38.89,77315.625,0.0,0.96282,3e-05,6.5175]
[1777628032711,38.89,77316.63,0.0,0.96285,3e-05,6.51295]
[1777628038309,38.88,77318.6075,0.0,0.96291,3e-05,6.50474]
[1777628043345,38.88,77323.025,0.0,0.96303,3e-05,6.48797]
[1777628048379,38.88,77324.1525,0.0,0.96306,3e-05,6.48325]
[1777628054422,38.88,77323.37,0.0,0.96305,3e-05,6.48531]
[1777628059457,38.88,77322.9675,0.0,0.96304,3e-05,6.48613]
[1777628064492,38.88,77320.7875,0.0,0.96299,3e-05,6.49337]
[1777628069527,38.88,77319.7325,0.0,0.96297,3e-05,6.49649]
[1777628074562,38.87,77317.525,0.0,0.96293,3e-05,6.50139]
[1777628079597,38.87,77318.58,0.0,0.96296,3e-05,6.49681]
[1777628084632,38.87,77319.765,0.0,0.963,3e-05,6.49181]
[1777628089667,38.87,77317.5525,0.0,0.96295,3e-05,6.49912]
[1777628094702,38.87,77316.05,0.0,0.96291,3e-05,6.50379]
[1777628099737,38.87,77316.535,0.0,0.96293,3e-05,6.50125]
[1777628104772,38.87,77317.225,0.0,0.96295,3e-05,6.498]
[1777628109788,38.86,77317.63,0.0,0.96297,3e-05,6.4958]
[1777628114793,38.86,77316.4925,0.0,0.96294,3e-05,6.4992]
[1777628119798,38.86,77315.385,0.0,0.96292,3e-05,6.50247]
[1777628124803,38.86,77314.72,0.0,0.96291,3e-05,6.50411]
[1777628129808,38.86,77313.515,0.0,0.96288,3e-05,6.50769]
[1777628134982,38.86,77312.6,0.0,0.96288,3e-05,6.50767]
[1777628140761,38.85,77311.9875,0.0,0.96287,3e-05,6.50924]
[1777628140829,38.85,77311.9875,0.0,0.96287,3e-05,6.50908]
[1777628143040,38.85,77306.54,0.0,0.96273,3e-05,6.52835]
[1777628144047,38.85,77301.315,0.0,0.9626,3e-05,6.54721]
[1777628149082,38.85,77301.31,0.0,0.9626,3e-05,6.54609]
[1777628154117,38.85,77299.9275,0.0,0.96258,3e-05,6.55002]
[1777628155666,38.85,77299.9275,0.0,0.96258,3e-05,6.55002]
[1777628155830,38.85,77299.9275,0.0,0.96258,3e-05,6.55002]
[1777628155833,38.85,77300.68,0.0,0.9626,3e-05,6.54704]
[1777628156086,38.85,77300.68,0.0,0.9626,3e-05,6.54704]
[1777628161166,38.85,77302.7575,0.0,0.96266,3e-05,6.53813]
[1777628164769,38.84,77301.56,0.0,0.96263,3e-05,6.54205]
[1777628164830,38.84,77301.56,0.0,0.96263,3e-05,6.54205]
[1777628164845,38.84,77294.5225,0.0,0.96245,3e-05,6.56755]
[1777628165438,38.84,77294.5225,0.0,0.96245,3e-05,6.56755]
[1777628165580,38.84,77294.5225,0.0,0.96245,3e-05,6.56755]
[1777628171236,38.84,77295.9325,0.0,0.9625,3e-05,6.56065]
[1777628176270,38.84,77295.17,0.0,0.96249,3e-05,6.56219]
[1777628176977,38.84,77295.17,0.0,0.96249,3e-05,6.56219]
[1777628177076,38.84,77295.17,0.0,0.96249,3e-05,6.56219]
[1777628177333,38.84,77295.17,0.0,0.96249,3e-05,6.56219]
[1777628177576,38.84,77295.17,0.0,0.96249,3e-05,6.56219]
[1777628177677,38.84,77295.17,0.0,0.96249,3e-05,6.56195]
[1777628183320,38.84,77296.9025,0.0,0.96254,3e-05,6.55417]
[1777628185232,38.83,77296.615,0.0,0.96254,3e-05,6.55499]
[1777628185339,38.83,77296.615,0.0,0.96254,3e-05,6.55499]
[1777628185437,38.83,77296.615,0.0,0.96254,3e-05,6.55475]
[1777628186366,38.83,77296.615,0.0,0.96254,3e-05,6.55475]
[1777628186576,38.83,77296.615,0.0,0.96254,3e-05,6.55475]
[1777628191872,38.83,77296.075,0.0,0.96255,3e-05,6.55294]
[1777628197417,38.83,77295.8175,0.0,0.96255,3e-05,6.55248]
[1777628202453,38.83,77295.2825,0.0,0.96255,3e-05,6.55327]
[1777628206978,38.83,77296.44,0.0,0.96258,3e-05,6.54812]
[1777628207085,38.83,77296.44,0.0,0.96258,3e-05,6.54812]
[1777628207351,38.83,77296.44,0.0,0.96258,3e-05,6.54812]
[1777628207577,38.83,77296.44,0.0,0.96258,3e-05,6.54812]
[1777628207665,38.82,77296.44,0.0,0.96258,3e-05,6.5479]
[1777628213531,38.82,77296.9125,0.0,0.96261,3e-05,6.54486]
[1777628218565,38.82,77296.5125,0.0,0.9626,3e-05,6.54522]
[1777628223600,38.82,77296.675,0.0,0.96261,3e-05,6.54354]
[1777628225636,38.82,77296.94,0.0,0.96262,3e-05,6.54236]
[1777628225833,38.82,77296.94,0.0,0.96262,3e-05,6.54236]
[1777628225906,38.82,77298.6275,0.0,0.96267,3e-05,6.53598]
[1777628226118,38.82,77298.6275,0.0,0.96267,3e-05,6.53598]
[1777628226327,38.82,77298.6275,0.0,0.96267,3e-05,6.53598]
[1777628231657,38.81,77299.23,0.0,0.96269,3e-05,6.5326]
[1777628233521,38.81,77299.005,0.0,0.96269,3e-05,6.53322]
[1777628233578,38.81,77299.005,0.0,0.96269,3e-05,6.53322]
[1777628233671,38.81,77299.005,0.0,0.96269,3e-05,6.53302]
[1777628233943,38.81,77299.005,0.0,0.96269,3e-05,6.53302]
[1777628234083,38.81,77299.005,0.0,0.96269,3e-05,6.53302]
[1777628236917,38.81,77298.025,0.0,0.96267,3e-05,6.53621]
[1777628237077,38.81,77300.59,0.0,0.96273,3e-05,6.52669]
[1777628237699,38.81,77300.59,0.0,0.96274,3e-05,6.52655]
[1777628238706,38.81,77308.555,0.0,0.96294,3e-05,6.49737]
[1777628240547,38.81,77309.165,0.0,0.96296,3e-05,6.49502]
[1777628240578,38.81,77309.165,0.0,0.96296,3e-05,6.49502]
[1777628247928,38.81,77311.385,0.0,0.96303,3e-05,6.48597]
[1777628252809,38.81,77319.51,0.0,0.96325,3e-05,6.45365]
[1777628253833,38.81,77319.51,0.0,0.96325,3e-05,6.45365]
[1777628253934,38.81,77319.51,0.0,0.96325,3e-05,6.45359]
[1777628254082,38.81,77319.51,0.0,0.96325,3e-05,6.45359]
[1777628254570,38.81,77319.51,0.0,0.96325,3e-05,6.45359]
[1777628254828,38.81,77319.51,0.0,0.96325,3e-05,6.45359]
[1777628258851,38.81,77324.43,0.0,0.96338,3e-05,6.43555]
[1777628259769,38.81,77324.43,0.0,0.96338,3e-05,6.43555]
[1777628259831,38.81,77324.43,0.0,0.96338,3e-05,6.43555]
[1777628259858,38.81,77324.43,0.0,0.96338,3e-05,6.43552]
[1777628264893,38.81,77325.7825,0.0,0.96342,3e-05,6.43049]
[1777628269950,38.81,77326.5675,0.0,0.96344,3e-05,6.42754]
[1777628274955,38.81,77324.5875,0.0,0.96339,3e-05,6.43457]
[1777628277558,38.81,77324.9525,0.0,0.9634,3e-05,6.43319]
[1777628277583,38.81,77324.9525,0.0,0.9634,3e-05,6.43319]
[1777628282963,38.81,77324.875,0.0,0.9634,3e-05,6.43328]
[1777628285690,38.81,77323.5475,0.0,0.96336,3e-05,6.43801]
[1777628285829,38.81,77323.5475,0.0,0.96336,3e-05,6.43801]
[1777628285919,38.81,77323.5475,0.0,0.96336,3e-05,6.43801]
[1777628285966,38.81,77323.5875,0.0,0.96336,3e-05,6.43783]
[1777628286077,38.81,77323.5875,0.0,0.96336,3e-05,6.43783]
[1777628291972,38.81,77323.6925,0.0,0.96337,3e-05,6.43722]
[1777628294634,38.81,77323.7925,0.0,0.96337,3e-05,6.43678]
[1777628294830,38.81,77323.7925,0.0,0.96337,3e-05,6.43678]
[1777628294930,38.81,77323.7925,0.0,0.96337,3e-05,6.43678]
[1777628294975,38.81,77323.48,0.0,0.96336,3e-05,6.43787]
[1777628295081,38.81,77323.48,0.0,0.96336,3e-05,6.43787]
[1777628300981,38.81,77323.49,0.0,0.96337,3e-05,6.43761]
[1777628306616,38.81,77323.525,0.0,0.96337,3e-05,6.4373]
[1777628306832,38.81,77323.525,0.0,0.96337,3e-05,6.4373]
[1777628306879,38.81,77323.525,0.0,0.96337,3e-05,6.43726]
[1777628307016,38.81,77323.525,0.0,0.96337,3e-05,6.43726]
[1777628307083,38.81,77323.525,0.0,0.96337,3e-05,6.43726]
[1777628312856,38.81,77324.02,0.0,0.96339,3e-05,6.43294]
[1777628313082,38.81,77324.02,0.0,0.96339,3e-05,6.43291]
[1777628313986,38.81,77324.02,0.0,0.96339,3e-05,6.43291]
[1777628313994,38.81,77324.355,0.0,0.9634,3e-05,6.43167]
[1777628314077,38.81,77324.355,0.0,0.9634,3e-05,6.43167]
[1777628314237,38.81,77324.355,0.0,0.9634,3e-05,6.43165]
[1777628319247,38.81,77324.895,0.0,0.96342,3e-05,6.42962]
[1777628319328,38.81,77324.895,0.0,0.96342,3e-05,6.42962]
[1777628320279,38.81,77331.5225,0.0,0.96359,3e-05,6.40572]
[1777628325139,38.81,77332.1875,0.0,0.9636,3e-05,6.4034]
[1777628325333,38.81,77332.1875,0.0,0.9636,3e-05,6.4034]
[1777628325618,38.81,77332.1875,0.0,0.9636,3e-05,6.4034]
[1777628325832,38.81,77332.1875,0.0,0.9636,3e-05,6.4034]
[1777628325899,38.81,77332.1875,0.0,0.9636,3e-05,6.40338]
[1777628326398,38.81,77325.3075,0.0,0.96343,3e-05,6.42819]
[1777628328343,38.81,77320.15,0.0,0.9633,3e-05,6.44669]
[1777628329279,38.81,77320.15,0.0,0.9633,3e-05,6.44669]
[1777628329330,38.81,77320.15,0.0,0.9633,3e-05,6.44669]
[1777628329768,38.81,77320.15,0.0,0.9633,3e-05,6.44669]
[1777628329829,38.81,77320.15,0.0,0.9633,3e-05,6.44669]
[1777628329866,38.8,77320.15,0.0,0.9633,3e-05,6.44655]
[1777628330357,38.8,77304.335,0.0,0.96289,3e-05,6.50387]
[1777628333883,38.8,77303.5475,0.0,0.96287,3e-05,6.50644]
[1777628334081,38.8,77303.5475,0.0,0.96287,3e-05,6.50628]
[1777628335690,38.8,77303.5475,0.0,0.96287,3e-05,6.50613]
[1777628335827,38.8,77303.5475,0.0,0.96287,3e-05,6.50613]
[1777628335928,38.8,77303.5475,0.0,0.96287,3e-05,6.50598]
[1777628341434,38.8,77297.065,0.0,0.96271,3e-05,6.52866]
[1777628343773,38.8,77297.065,0.0,0.96271,3e-05,6.52844]
[1777628343837,38.8,77297.065,0.0,0.96271,3e-05,6.52844]
[1777628345026,38.8,77292.3725,0.0,0.96259,3e-05,6.54518]
[1777628350502,38.8,77293.1275,0.0,0.96262,3e-05,6.54115]
[1777628351580,38.8,77293.1275,0.0,0.96262,3e-05,6.54115]
[1777628351828,38.8,77293.1275,0.0,0.96262,3e-05,6.54115]
[1777628351930,38.8,77293.1275,0.0,0.96262,3e-05,6.54095]
[1777628352194,38.8,77293.1275,0.0,0.96262,3e-05,6.54095]
[1777628352331,38.8,77293.1275,0.0,0.96262,3e-05,6.54095]
[1777628356857,38.8,77293.575,0.0,0.96264,3e-05,6.5385]
[1777628356959,38.8,77293.575,0.0,0.96264,3e-05,6.53829]
[1777628357079,38.8,77293.575,0.0,0.96264,3e-05,6.53829]
[1777628357556,38.8,77293.575,0.0,0.96264,3e-05,6.53829]
[1777628357579,38.8,77293.575,0.0,0.96264,3e-05,6.53829]
[1777628357658,38.79,77293.575,0.0,0.96264,3e-05,6.53807]
[1777628364045,38.79,77289.32,0.0,0.96254,3e-05,6.55233]
[1777628366611,38.79,77289.32,0.0,0.96254,3e-05,6.55188]
[1777628366828,38.79,77289.32,0.0,0.96254,3e-05,6.55188]
[1777628367034,38.79,77289.32,0.0,0.96254,3e-05,6.55188]
[1777628367049,38.79,77289.315,0.0,0.96255,3e-05,6.55167]
[1777628367078,38.79,77289.315,0.0,0.96255,3e-05,6.55167]
[1777628372655,38.79,77285.6725,0.0,0.96247,3e-05,6.56122]
[1777628373352,38.79,77285.6725,0.0,0.96247,3e-05,6.56122]
[1777628373578,38.79,77285.6725,0.0,0.96247,3e-05,6.56122]
[1777628375508,38.79,77285.8,0.0,0.96248,3e-05,6.56028]
[1777628375581,38.79,77285.8,0.0,0.96248,3e-05,6.56028]
[1777628375676,38.79,77285.8,0.0,0.96248,3e-05,6.56003]
[1777628377689,38.79,77280.215,0.0,0.96234,3e-05,6.58]
[1777628380299,38.78,77280.4225,0.0,0.96235,3e-05,6.57869]
[1777628380333,38.78,77280.4225,0.0,0.96235,3e-05,6.57869]
[1777628386067,38.78,77281.035,0.0,0.96237,3e-05,6.57485]
[1777628386816,38.78,77281.035,0.0,0.96237,3e-05,6.57485]
[1777628386826,38.78,77281.035,0.0,0.96237,3e-05,6.57485]
[1777628386927,38.78,77281.035,0.0,0.96238,3e-05,6.57458]
[1777628387248,38.78,77281.035,0.0,0.96238,3e-05,6.57458]
[1777628387332,38.78,77281.035,0.0,0.96238,3e-05,6.57458]
[1777628390652,38.78,77280.47,0.0,0.96237,3e-05,6.57587]
[1777628390827,38.78,77280.47,0.0,0.96237,3e-05,6.57587]
[1777628390912,38.78,77280.47,0.0,0.96237,3e-05,6.57587]
[1777628391079,38.78,77280.47,0.0,0.96237,3e-05,6.5756]
[1777628392794,38.78,77276.4225,0.0,0.96227,3e-05,6.58991]
[1777628397982,38.78,77275.7125,0.0,0.96225,3e-05,6.59139]
[1777628398079,38.78,77282.5675,0.0,0.96244,3e-05,6.56594]
[1777628399067,38.78,77282.5675,0.0,0.96244,3e-05,6.56594]
[1777628399075,38.78,77282.5675,0.0,0.96244,3e-05,6.56594]
[1777628399080,38.78,77284.5075,0.0,0.96249,3e-05,6.55858]
[1777628405064,38.77,77283.12,0.0,0.96246,3e-05,6.56248]
[1777628405082,38.77,77283.12,0.0,0.96246,3e-05,6.56248]
[1777628411092,38.77,77280.72,0.0,0.96243,3e-05,6.56732]
[1777628414417,38.76,77279.765,0.0,0.96242,3e-05,6.56789]
[1777628414582,38.76,77279.765,0.0,0.96242,3e-05,6.56789]
[1777628414949,38.76,77279.765,0.0,0.96242,3e-05,6.56763]
[1777628415324,38.76,77279.765,0.0,0.96242,3e-05,6.56763]
[1777628415582,38.76,77279.765,0.0,0.96242,3e-05,6.56763]
[1777628420101,38.76,77276.6425,0.0,0.96235,3e-05,6.57781]
[1777628426107,38.75,77275.9075,0.0,0.96234,3e-05,6.57894]
[1777628427731,38.75,77275.9075,0.0,0.96234,3e-05,6.57868]
[1777628427826,38.75,77275.9075,0.0,0.96234,3e-05,6.57868]
[1777628428042,38.75,77275.9075,0.0,0.96235,3e-05,6.57841]
[1777628428331,38.75,77275.9075,0.0,0.96235,3e-05,6.57841]
[1777628428579,38.75,77275.9075,0.0,0.96235,3e-05,6.57841]
[1777628433792,38.75,77275.0475,0.0,0.96234,3e-05,6.57814]
[1777628441123,38.75,77275.255,0.0,0.96237,3e-05,6.57502]
[1777628442455,38.75,77274.865,0.0,0.96236,3e-05,6.5762]
[1777628442582,38.75,77274.865,0.0,0.96236,3e-05,6.5762]
[1777628442684,38.75,77274.865,0.0,0.96236,3e-05,6.57595]
[1777628443442,38.75,77274.865,0.0,0.96236,3e-05,6.57595]
[1777628443580,38.75,77274.865,0.0,0.96236,3e-05,6.57595]
[1777628449131,38.74,77274.1625,0.0,0.96235,3e-05,6.57707]
[1777628450930,38.74,77274.2025,0.0,0.96235,3e-05,6.57666]
[1777628451077,38.74,77274.2025,0.0,0.96235,3e-05,6.57666]
[1777628451133,38.74,77274.055,0.0,0.96235,3e-05,6.57695]
[1777628452025,38.74,77274.055,0.0,0.96235,3e-05,6.57695]
[1777628452079,38.74,77274.055,0.0,0.96235,3e-05,6.57695]
[1777628454136,38.74,77268.955,0.0,0.96222,3e-05,6.59491]
[1777628456138,38.73,77265.36,0.0,0.96215,3e-05,6.60491]
[1777628457628,38.73,77263.965,0.0,0.96211,3e-05,6.60975]
[1777628457827,38.73,77263.965,0.0,0.96211,3e-05,6.60975]
[1777628457928,38.73,77263.965,0.0,0.96212,3e-05,6.60944]
[1777628458354,38.73,77263.965,0.0,0.96212,3e-05,6.60944]
[1777628458580,38.73,77263.965,0.0,0.96212,3e-05,6.60944]
[1777628464146,38.73,77265.5375,0.0,0.96217,3e-05,6.60181]
[1777628469330,38.73,77266.1125,0.0,0.9622,3e-05,6.59792]
[1777628471302,38.73,77266.36,0.0,0.96221,3e-05,6.59672]
[1777628471324,38.73,77266.36,0.0,0.96221,3e-05,6.59672]
[1777628471479,38.72,77266.36,0.0,0.96221,3e-05,6.59645]
[1777628472241,38.72,77266.36,0.0,0.96221,3e-05,6.59645]
[1777628472330,38.72,77266.36,0.0,0.96221,3e-05,6.59645]
[1777628473358,38.72,77269.02,0.0,0.96228,3e-05,6.58609]
[1777628476732,38.72,77269.0725,0.0,0.96229,3e-05,6.58536]
[1777628476827,38.72,77269.0725,0.0,0.96229,3e-05,6.58536]
[1777628476833,38.72,77269.0725,0.0,0.96229,3e-05,6.5851]
[1777628477258,38.72,77269.0725,0.0,0.96229,3e-05,6.5851]
[1777628477332,38.72,77269.0725,0.0,0.96229,3e-05,6.5851]
[1777628478393,38.72,77273.4125,0.0,0.96241,3e-05,6.56865]
[1777628479399,38.72,77276.41,0.0,0.96249,3e-05,6.55741]
[1777628482229,38.72,77276.9625,0.0,0.96251,3e-05,6.55494]
[1777628482336,38.72,77276.9625,0.0,0.96251,3e-05,6.55494]
[1777628488463,38.72,77276.3825,0.0,0.9625,3e-05,6.55554]
[1777628491293,38.72,77276.3825,0.0,0.96251,3e-05,6.5551]
[1777628491333,38.72,77276.3825,0.0,0.96251,3e-05,6.5551]
[1777628492827,38.72,77276.3825,0.0,0.96252,3e-05,6.55251]
[1777628492928,38.72,77276.3825,0.0,0.96252,3e-05,6.5523]
[1777628498180,38.71,77277.2725,0.0,0.96255,3e-05,6.54795]
[1777628503378,38.71,77278.6175,0.0,0.96259,3e-05,6.54201]
[1777628503578,38.71,77278.6175,0.0,0.96259,3e-05,6.54201]
[1777628509191,38.71,77279.825,0.0,0.96263,3e-05,6.53642]
[1777628512735,38.71,77279.825,0.0,0.96263,3e-05,6.53642]
[1777628512830,38.71,77279.825,0.0,0.96263,3e-05,6.53642]
[1777628514034,38.71,77279.825,0.0,0.96264,3e-05,6.53568]
[1777628514081,38.71,77279.825,0.0,0.96264,3e-05,6.53568]
[1777628514182,38.71,77279.825,0.0,0.96264,3e-05,6.5355]
[1777628519682,38.71,77282.4,0.0,0.96272,3e-05,6.52504]
[1777628525208,38.7,77283.305,0.0,0.96274,3e-05,6.52092]
[1777628528482,38.7,77286.035,0.0,0.96282,3e-05,6.51046]
[1777628528580,38.7,77286.035,0.0,0.96282,3e-05,6.51046]
[1777628533781,38.7,77286.3375,0.0,0.96283,3e-05,6.50852]
[1777628534374,38.7,77286.3375,0.0,0.96283,3e-05,6.50852]
[1777628534582,38.7,77286.3375,0.0,0.96283,3e-05,6.50852]
[1777628534929,38.7,77286.3375,0.0,0.96283,3e-05,6.50852]
[1777628535080,38.7,77286.3375,0.0,0.96283,3e-05,6.50852]
[1777628535181,38.7,77286.3375,0.0,0.96283,3e-05,6.50837]
[1777628539719,38.7,77284.0975,0.0,0.96278,3e-05,6.51596]
[1777628539828,38.7,77284.0975,0.0,0.96278,3e-05,6.51596]
[1777628544317,38.7,77279.9075,0.0,0.96268,3e-05,6.53048]
[1777628544332,38.7,77279.9075,0.0,0.96268,3e-05,6.53048]
[1777628544859,38.7,77279.9075,0.0,0.96268,3e-05,6.53031]
[1777628549893,38.7,77280.9275,0.0,0.96271,3e-05,6.52572]
[1777628550696,38.7,77280.9275,0.0,0.96271,3e-05,6.52572]
[1777628550827,38.7,77280.9275,0.0,0.96271,3e-05,6.52572]
[1777628555934,38.69,77280.895,0.0,0.96273,3e-05,6.5225]
[1777628556572,38.69,77280.895,0.0,0.96273,3e-05,6.5225]
[1777628556832,38.69,77280.895,0.0,0.96273,3e-05,6.5225]
[1777628556942,38.69,77280.895,0.0,0.96273,3e-05,6.52234]
[1777628561410,38.69,77282.6625,0.0,0.96278,3e-05,6.51527]
[1777628561578,38.69,77282.6625,0.0,0.96278,3e-05,6.51527]
[1777628563991,38.69,77290.805,0.0,0.96299,3e-05,6.48518]
[1777628568176,38.69,77290.68,0.0,0.96299,3e-05,6.48534]
[1777628568326,38.69,77290.525,0.0,0.96299,3e-05,6.48581]
[1777628568908,38.69,77290.525,0.0,0.96299,3e-05,6.48581]
[1777628569077,38.69,77290.525,0.0,0.96299,3e-05,6.48581]
[1777628569179,38.69,77290.525,0.0,0.96299,3e-05,6.48571]
[1777628575073,38.69,77290.71,0.0,0.963,3e-05,6.48446]
[1777628580108,38.69,77292.61,0.0,0.96305,3e-05,6.47709]
[1777628582242,38.69,77292.1375,0.0,0.96304,3e-05,6.47872]
[1777628582327,38.69,77292.1375,0.0,0.96304,3e-05,6.47864]
[1777628589171,38.69,77291.7875,0.0,0.96304,3e-05,6.4793]
[1777628594206,38.69,77291.1875,0.0,0.96302,3e-05,6.48103]
[1777628596994,38.69,77291.075,0.0,0.96302,3e-05,6.48126]
[1777628597082,38.69,77291.075,0.0,0.96302,3e-05,6.48126]
[1777628598585,38.69,77290.105,0.0,0.963,3e-05,6.4846]
[1777628598826,38.69,77290.105,0.0,0.963,3e-05,6.4846]
[1777628599242,38.69,77290.105,0.0,0.963,3e-05,6.4845]
[1777628604276,38.69,77289.295,0.0,0.96298,3e-05,6.48696]
[1777628609137,38.68,77288.0175,0.0,0.96295,3e-05,6.49122]
[1777628609325,38.68,77287.9375,0.0,0.96295,3e-05,6.4914]
[1777628613652,38.68,77285.6575,0.0,0.96291,3e-05,6.49694]
[1777628613827,38.68,77285.6575,0.0,0.96291,3e-05,6.49694]
[1777628613881,38.68,77285.6575,0.0,0.96291,3e-05,6.49682]
[1777628617949,38.68,77284.6775,0.0,0.96288,3e-05,6.50004]
[1777628618081,38.68,77284.6775,0.0,0.96288,3e-05,6.50004]
[1777628622888,38.68,77285.5225,0.0,0.96291,3e-05,6.49635]
[1777628623079,38.68,77285.5225,0.0,0.96291,3e-05,6.49635]
[1777628623222,38.68,77285.5225,0.0,0.96291,3e-05,6.49635]
[1777628623305,38.68,77285.3125,0.0,0.9629,3e-05,6.49701]
[1777628623330,38.68,77285.3125,0.0,0.9629,3e-05,6.49701]
[1777628629311,38.68,77285.75,0.0,0.96292,3e-05,6.49473]
[1777628634238,38.68,77288.305,0.0,0.963,3e-05,6.48412]
[1777628634326,38.68,77286.0175,0.0,0.96294,3e-05,6.49237]
[1777628639522,38.68,77286.3575,0.0,0.96295,3e-05,6.4905]
[1777628645564,38.67,77286.59,0.0,0.96296,3e-05,6.48904]
[1777628651606,38.67,77287.2975,0.0,0.96298,3e-05,6.48586]
[1777628656641,38.67,77289.6625,0.0,0.96305,3e-05,6.47681]
[1777628658707,38.67,77289.72,0.0,0.96305,3e-05,6.47652]
[1777628658829,38.67,77289.72,0.0,0.96305,3e-05,6.47652]
[1777628660328,38.67,77289.72,0.0,0.96305,3e-05,6.47644]
[1777628660342,38.67,77289.8375,0.0,0.96305,3e-05,6.47593]
[1777628660582,38.67,77289.8375,0.0,0.96305,3e-05,6.47593]
[1777628666348,38.67,77288.7825,0.0,0.96304,3e-05,6.47852]
[1777628672354,38.67,77289.36,0.0,0.96308,3e-05,6.47206]
[1777628677788,38.66,77289.2725,0.0,0.96309,3e-05,6.47044]
[1777628683365,38.66,77287.125,0.0,0.96305,3e-05,6.47514]
[1777628683889,38.66,77287.125,0.0,0.96305,3e-05,6.47514]
[1777628684076,38.66,77287.125,0.0,0.96305,3e-05,6.47514]
[1777628689872,38.65,77287.045,0.0,0.96309,3e-05,6.47048]
[1777628690863,38.65,77287.045,0.0,0.96309,3e-05,6.47048]
[1777628691075,38.65,77287.045,0.0,0.96309,3e-05,6.47048]
[1777628691177,38.65,77287.045,0.0,0.96309,3e-05,6.46978]
[1777628695019,38.64,77286.985,0.0,0.96311,3e-05,6.4679]
[1777628695079,38.64,77286.985,0.0,0.96311,3e-05,6.4679]
[1777628700949,38.63,77285.625,0.0,0.9631,3e-05,6.46799]
[1777628705984,38.63,77285.6375,0.0,0.96313,3e-05,6.46448]
[1777628711018,38.62,77286.265,0.0,0.96317,3e-05,6.45878]
[1777628711480,38.62,77286.265,0.0,0.96317,3e-05,6.45878]
[1777628711574,38.62,77286.265,0.0,0.96317,3e-05,6.45878]
[1777628712026,38.62,77286.265,0.0,0.96317,3e-05,6.4581]
[1777628716825,38.61,77283.6575,0.0,0.96312,3e-05,6.4649]
[1777628719222,38.61,77283.435,0.0,0.96313,3e-05,6.46434]
[1777628719327,38.61,77283.435,0.0,0.96313,3e-05,6.46434]
[1777628719400,38.61,77284.285,0.0,0.96315,3e-05,6.46055]
[1777628725118,38.6,77279.95,0.0,0.96307,3e-05,6.47222]
[1777628726125,38.6,77274.775,0.0,0.96294,3e-05,6.49041]
[1777628727440,38.6,77273.695,0.0,0.96292,3e-05,6.49363]
[1777628727576,38.6,77273.695,0.0,0.96292,3e-05,6.49363]
[1777628731160,38.59,77268.71,0.0,0.96282,3e-05,6.50652]
[1777628736195,38.59,77264.9125,0.0,0.96275,3e-05,6.51661]
[1777628741238,38.58,77262.4125,0.0,0.96271,3e-05,6.52186]
[1777628741761,38.58,77262.4125,0.0,0.96271,3e-05,6.52186]
[1777628741829,38.58,77262.4125,0.0,0.96271,3e-05,6.52186]
[1777628742244,38.58,77262.4125,0.0,0.96272,3e-05,6.52104]
[1777628743252,38.57,77253.6275,0.0,0.96249,3e-05,6.55256]
[1777628745385,38.57,77253.2825,0.0,0.96249,3e-05,6.55303]
[1777628745577,38.57,77253.2825,0.0,0.96249,3e-05,6.55221]
[1777628751328,38.56,77255.63,0.0,0.96259,3e-05,6.53872]
[1777628755533,38.56,77253.97,0.0,0.96257,3e-05,6.54165]
[1777628755576,38.56,77253.97,0.0,0.96257,3e-05,6.54165]
[1777628756253,38.56,77253.97,0.0,0.96257,3e-05,6.54165]
[1777628756327,38.56,77253.97,0.0,0.96257,3e-05,6.54165]
[1777628756354,38.55,77253.97,0.0,0.96257,3e-05,6.54083]
[1777628761389,38.55,77252.2475,0.0,0.96255,3e-05,6.54313]
[1777628763912,38.54,77250.13,0.0,0.96251,3e-05,6.54931]
[1777628764076,38.54,77250.13,0.0,0.96251,3e-05,6.54931]
[1777628764405,38.54,77250.13,0.0,0.96251,3e-05,6.54931]
[1777628764410,38.54,77250.13,0.0,0.96252,3e-05,6.54849]
[1777628764582,38.54,77250.13,0.0,0.96252,3e-05,6.54849]
[1777628770258,38.53,77249.03,0.0,0.96252,3e-05,6.54847]
[1777628770329,38.53,77249.03,0.0,0.96252,3e-05,6.54847]
[1777628770418,38.53,77249.03,0.0,0.96252,3e-05,6.54766]
[1777628770631,38.53,77249.03,0.0,0.96252,3e-05,6.54766]
[1777628770828,38.53,77249.03,0.0,0.96252,3e-05,6.54766]
[1777628776457,38.52,77248.8225,0.0,0.96255,3e-05,6.54358]
[1777628781462,38.52,77248.8425,0.0,0.96258,3e-05,6.53951]
[1777628786469,38.51,77240.8925,0.0,0.9624,3e-05,6.56484]
[1777628787685,38.51,77237.46,0.0,0.96231,3e-05,6.5767]
[1777628787827,38.51,77237.46,0.0,0.96231,3e-05,6.5767]
[1777628787832,38.51,77237.46,0.0,0.96232,3e-05,6.57583]
[1777628789472,38.5,77232.12,0.0,0.96218,3e-05,6.59475]
[1777628790963,38.5,77230.7975,0.0,0.96215,3e-05,6.59877]
[1777628791081,38.5,77230.7975,0.0,0.96215,3e-05,6.59877]
[1777628796636,38.49,77226.3725,0.0,0.96209,3e-05,6.60652]
[1777628799658,38.48,77221.27,0.0,0.96197,3e-05,6.62274]
[1777628802318,38.48,77219.685,0.0,0.96193,3e-05,6.62881]
[1777628802330,38.48,77219.685,0.0,0.96193,3e-05,6.62881]
[1777628802363,38.49,77219.685,0.0,0.96193,3e-05,6.62896]
[1777628804696,38.49,77214.91,0.0,0.9618,3e-05,6.6472]
[1777628807215,38.49,77214.45,0.0,0.96178,3e-05,6.64903]
[1777628807327,38.49,77214.45,0.0,0.96178,3e-05,6.64903]
[1777628810493,38.49,77208.3775,0.0,0.96162,3e-05,6.67217]
[1777628815774,38.49,77208.43,0.0,0.96161,3e-05,6.67253]
[1777628818370,38.49,77209.9775,0.0,0.96166,3e-05,6.66685]
[1777628818426,38.49,77209.9775,0.0,0.96165,3e-05,6.66697]
[1777628818581,38.49,77209.9775,0.0,0.96165,3e-05,6.66697]
[1777628819123,38.49,77209.9775,0.0,0.96165,3e-05,6.66697]
[1777628819332,38.49,77209.9775,0.0,0.96165,3e-05,6.66697]
[1777628824839,38.49,77210.2425,0.0,0.96166,3e-05,6.66675]
[1777628826899,38.49,77210.4325,0.0,0.96166,3e-05,6.66614]
[1777628827079,38.49,77210.4325,0.0,0.96166,3e-05,6.66614]
[1777628832895,38.49,77209.6725,0.0,0.96164,3e-05,6.66967]
[1777628835157,38.49,77209.63,0.0,0.96163,3e-05,6.66991]
[1777628835330,38.49,77209.63,0.0,0.96163,3e-05,6.66991]
[1777628835411,38.49,77209.63,0.0,0.96163,3e-05,6.67001]
[1777628835560,38.49,77209.63,0.0,0.96163,3e-05,6.67001]
[1777628835585,38.49,77209.63,0.0,0.96163,3e-05,6.67001]
[1777628840952,38.49,77209.105,0.0,0.96161,3e-05,6.67253]
[1777628842492,38.49,77209.105,0.0,0.96161,3e-05,6.67253]
[1777628842527,38.49,77210.99,0.0,0.96166,3e-05,6.66558]
[1777628842577,38.49,77210.99,0.0,0.96166,3e-05,6.66558]
[1777628842680,38.49,77210.99,0.0,0.96166,3e-05,6.66558]
[1777628842834,38.49,77210.99,0.0,0.96166,3e-05,6.66558]
[1777628848386,38.49,77209.7425,0.0,0.96163,3e-05,6.67072]
[1777628848480,38.49,77209.7425,0.0,0.96163,3e-05,6.67078]
[1777628848580,38.49,77209.7425,0.0,0.96163,3e-05,6.67078]
[1777628848927,38.49,77209.7425,0.0,0.96163,3e-05,6.67078]
[1777628849080,38.49,77209.7425,0.0,0.96163,3e-05,6.67078]
[1777628850015,38.49,77204.3125,0.0,0.96148,3e-05,6.69125]
[1777628854636,38.49,77205.3575,0.0,0.96152,3e-05,6.6852]
[1777628854836,38.49,77205.3575,0.0,0.96152,3e-05,6.6852]
[1777628855127,38.49,77205.3575,0.0,0.96152,3e-05,6.6852]
[1777628855333,38.49,77205.3575,0.0,0.96152,3e-05,6.6852]
[1777628855362,38.49,77205.3575,0.0,0.96152,3e-05,6.68527]
[1777628861094,38.5,77205.2625,0.0,0.96151,3e-05,6.68606]
[1777628866129,38.5,77205.215,0.0,0.96151,3e-05,6.68658]
[1777628871021,38.5,77206.995,0.0,0.96155,3e-05,6.68021]
[1777628871084,38.5,77206.995,0.0,0.96155,3e-05,6.68021]
[1777628871165,38.5,77206.995,0.0,0.96155,3e-05,6.68029]
[1777628871630,38.5,77206.995,0.0,0.96155,3e-05,6.68029]
[1777628871834,38.5,77206.995,0.0,0.96155,3e-05,6.68029]
[1777628877207,38.5,77207.31,0.0,0.96156,3e-05,6.67958]
[1777628877741,38.5,77207.31,0.0,0.96156,3e-05,6.67958]
[1777628877835,38.5,77207.31,0.0,0.96156,3e-05,6.67958]
[1777628878188,38.5,77207.31,0.0,0.96156,3e-05,6.67958]
[1777628878336,38.5,77207.31,0.0,0.96156,3e-05,6.67958]
[1777628878427,38.5,77207.31,0.0,0.96156,3e-05,6.67966]
[1777628881916,38.5,77209.095,0.0,0.96161,3e-05,6.67327]
[1777628882078,38.5,77209.095,0.0,0.96161,3e-05,6.67327]
[1777628882242,38.5,77209.095,0.0,0.9616,3e-05,6.67344]
[1777628883022,38.5,77209.095,0.0,0.9616,3e-05,6.67344]
[1777628883080,38.5,77209.095,0.0,0.9616,3e-05,6.67344]
[1777628884255,38.5,77222.435,0.0,0.96198,3e-05,6.6218]
[1777628889094,38.49,77223.1875,0.0,0.96202,3e-05,6.61542]
[1777628889335,38.49,77223.1875,0.0,0.96202,3e-05,6.61542]
[1777628889538,38.49,77223.1875,0.0,0.96202,3e-05,6.61542]
[1777628889574,38.49,77222.1875,0.0,0.962,3e-05,6.61825]
[1777628889584,38.49,77222.1875,0.0,0.962,3e-05,6.61825]
[1777628896340,38.48,77220.6375,0.0,0.962,3e-05,6.61776]
[1777628901464,38.47,77220.5575,0.0,0.96203,3e-05,6.61449]
[1777628901556,38.47,77220.5575,0.0,0.96203,3e-05,6.6136]
[1777628902026,38.47,77220.5575,0.0,0.96203,3e-05,6.6136]
[1777628902086,38.47,77220.5575,0.0,0.96203,3e-05,6.6136]
[1777628902184,38.47,77220.5575,0.0,0.96204,3e-05,6.61272]
[1777628907188,38.46,77219.845,0.0,0.96204,3e-05,6.61184]
[1777628907335,38.46,77219.845,0.0,0.96204,3e-05,6.61184]
[1777628908014,38.46,77219.845,0.0,0.96205,3e-05,6.61096]
[1777628908077,38.46,77219.845,0.0,0.96205,3e-05,6.61096]
[1777628908424,38.46,77219.845,0.0,0.96206,3e-05,6.61008]
[1777628913598,38.45,77219.4075,0.0,0.96209,3e-05,6.60496]
[1777628916451,38.44,77219.385,0.0,0.9621,3e-05,6.6033]
[1777628916586,38.44,77219.385,0.0,0.9621,3e-05,6.6033]
[1777628922522,38.43,77215.99,0.0,0.96205,3e-05,6.6098]
[1777628926352,38.43,77215.7875,0.0,0.96206,3e-05,6.60939]
[1777628926580,38.43,77215.7875,0.0,0.96206,3e-05,6.60939]
[1777628926611,38.43,77215.455,0.0,0.96205,3e-05,6.61076]
[1777628926899,38.43,77215.455,0.0,0.96205,3e-05,6.61076]
[1777628927081,38.43,77215.455,0.0,0.96205,3e-05,6.61076]
[1777628931585,38.43,77211.2075,0.0,0.96193,3e-05,6.62719]
[1777628931728,38.43,77211.2075,0.0,0.96193,3e-05,6.62719]
[1777628931832,38.43,77211.2075,0.0,0.96193,3e-05,6.62719]
[1777628932617,38.43,77208.77,0.0,0.96186,3e-05,6.63638]
[1777628932831,38.43,77208.77,0.0,0.96186,3e-05,6.63638]
[1777628938623,38.43,77207.5825,0.0,0.96183,3e-05,6.64129]
[1777628943622,38.43,77208.0575,0.0,0.96184,3e-05,6.63985]
[1777628943628,38.43,77207.1675,0.0,0.96181,3e-05,6.64325]
[1777628943825,38.43,77207.1675,0.0,0.96181,3e-05,6.64325]
[1777628944287,38.43,77207.1675,0.0,0.96181,3e-05,6.64325]
[1777628944345,38.43,77207.1675,0.0,0.96181,3e-05,6.64325]
[1777628944388,38.43,77207.1675,0.0,0.96181,3e-05,6.64333]
[1777628949634,38.43,77209.8825,0.0,0.96188,3e-05,6.63363]
[1777628952934,38.43,77209.12,0.0,0.96186,3e-05,6.63676]
[1777628953076,38.43,77209.12,0.0,0.96186,3e-05,6.63676]
[1777628953534,38.43,77209.12,0.0,0.96186,3e-05,6.63676]
[1777628953582,38.43,77209.12,0.0,0.96186,3e-05,6.63676]
[1777628953635,38.43,77209.12,0.0,0.96186,3e-05,6.63685]
[1777628957546,38.44,77208.2625,0.0,0.96183,3e-05,6.6403]
[1777628957581,38.44,77208.2625,0.0,0.96183,3e-05,6.6403]
[1777628958470,38.44,77208.2625,0.0,0.96183,3e-05,6.64038]
[1777628958575,38.44,77208.2625,0.0,0.96183,3e-05,6.64038]
[1777628958643,38.44,77204.32,0.0,0.96173,3e-05,6.65519]
[1777628963648,38.44,77205.155,0.0,0.96175,3e-05,6.65239]
[1777628967903,38.44,77205.5625,0.0,0.96176,3e-05,6.65112]
[1777628968077,38.44,77205.5625,0.0,0.96176,3e-05,6.65112]
[1777628973636,38.44,77205.2725,0.0,0.96176,3e-05,6.65014]
[1777628973659,38.44,77205.9125,0.0,0.96177,3e-05,6.64782]
[1777628973829,38.44,77205.9125,0.0,0.96177,3e-05,6.64782]
[1777628973837,38.44,77205.9125,0.0,0.96177,3e-05,6.64782]
[1777628974082,38.44,77205.9125,0.0,0.96177,3e-05,6.64782]
[1777628974179,38.44,77205.9125,0.0,0.96177,3e-05,6.64788]
[1777628979969,38.44,77206.28,0.0,0.96178,3e-05,6.64693]
[1777628985007,38.44,77205.6625,0.0,0.96176,3e-05,6.64957]
[1777628989495,38.44,77206.0975,0.0,0.96177,3e-05,6.64815]
[1777628989578,38.44,77206.0975,0.0,0.96177,3e-05,6.64815]
[1777628989653,38.44,77206.0975,0.0,0.96177,3e-05,6.64821]
[1777628989950,38.44,77206.0975,0.0,0.96177,3e-05,6.64821]
[1777628990081,38.44,77206.0975,0.0,0.96177,3e-05,6.64821]
[1777628996082,38.44,77204.7775,0.0,0.96173,3e-05,6.65358]
[1777629001117,38.44,77205.83,0.0,0.96176,3e-05,6.64996]
[1777629002260,38.44,77205.83,0.0,0.96176,3e-05,6.64996]
[1777629002326,38.44,77205.83,0.0,0.96176,3e-05,6.64996]
[1777629002359,38.44,77205.83,0.0,0.96176,3e-05,6.65002]
[1777629002789,38.44,77205.83,0.0,0.96176,3e-05,6.65002]
[1777629002835,38.44,77205.83,0.0,0.96176,3e-05,6.65002]
[1777629008166,38.44,77203.22,0.0,0.96169,3e-05,6.66008]
[1777629012627,38.44,77203.47,0.0,0.96169,3e-05,6.6593]
[1777629012698,38.44,77207.84,0.0,0.96181,3e-05,6.64302]
[1777629012836,38.44,77207.84,0.0,0.96181,3e-05,6.64302]
[1777629013178,38.44,77207.84,0.0,0.96181,3e-05,6.64302]
[1777629013329,38.44,77207.84,0.0,0.96181,3e-05,6.64302]
[1777629013403,38.44,77207.84,0.0,0.96181,3e-05,6.64311]
[1777629019244,38.44,77210.0875,0.0,0.96187,3e-05,6.63526]
[1777629020912,38.44,77210.13,0.0,0.96187,3e-05,6.63519]
[1777629021076,38.44,77210.13,0.0,0.96187,3e-05,6.63519]
[1777629021501,38.44,77210.13,0.0,0.96187,3e-05,6.63519]
[1777629021581,38.44,77210.13,0.0,0.96187,3e-05,6.63519]
[1777629021659,38.44,77210.13,0.0,0.96187,3e-05,6.63532]
[1777629022265,38.44,77216.685,0.0,0.96204,3e-05,6.611]
[1777629027302,38.45,77217.715,0.0,0.96206,3e-05,6.60787]
[1777629032563,38.45,77217.925,0.0,0.96208,3e-05,6.60525]
[1777629032584,38.45,77217.925,0.0,0.96208,3e-05,6.60525]
[1777629032685,38.45,77217.925,0.0,0.96208,3e-05,6.60538]
[1777629033138,38.45,77217.925,0.0,0.96208,3e-05,6.60538]
[1777629033329,38.45,77217.925,0.0,0.96208,3e-05,6.60538]
[1777629038379,38.45,77216.86,0.0,0.96204,3e-05,6.61014]
[1777629041764,38.45,77216.3,0.0,0.96202,3e-05,6.61261]
[1777629041828,38.45,77216.3,0.0,0.96202,3e-05,6.61261]
[1777629042333,38.45,77216.3,0.0,0.96202,3e-05,6.61261]
[1777629042580,38.45,77216.3,0.0,0.96202,3e-05,6.61261]
[1777629042677,38.45,77216.3,0.0,0.96202,3e-05,6.61274]
[1777629047733,38.45,77215.355,0.0,0.96199,3e-05,6.61686]
[1777629053739,38.45,77214.6675,0.0,0.96197,3e-05,6.62012]
[1777629054788,38.45,77214.6675,0.0,0.96197,3e-05,6.62023]
[1777629054830,38.45,77214.6675,0.0,0.96197,3e-05,6.62023]
[1777629055486,38.45,77214.6675,0.0,0.96197,3e-05,6.62023]
[1777629055583,38.45,77214.6675,0.0,0.96197,3e-05,6.62023]
[1777629055678,38.45,77214.6675,0.0,0.96197,3e-05,6.62034]
[1777629061540,38.45,77213.95,0.0,0.96195,3e-05,6.62367]
[1777629066753,38.45,77213.585,0.0,0.96193,3e-05,6.62556]
[1777629067621,38.45,77213.585,0.0,0.96193,3e-05,6.62556]
[1777629067716,38.45,77213.585,0.0,0.96193,3e-05,6.62566]
[1777629067831,38.45,77213.585,0.0,0.96193,3e-05,6.62566]
[1777629068751,38.45,77213.585,0.0,0.96193,3e-05,6.62566]
[1777629068755,38.45,77216.5175,0.0,0.96201,3e-05,6.61484]
[1777629068831,38.45,77216.5175,0.0,0.96201,3e-05,6.61484]
[1777629072588,38.46,77219.3425,0.0,0.96208,3e-05,6.60473]
[1777629072618,38.46,77219.3425,0.0,0.96208,3e-05,6.60488]
[1777629072831,38.46,77219.3425,0.0,0.96208,3e-05,6.60488]
[1777629073278,38.46,77219.3425,0.0,0.96208,3e-05,6.60488]
[1777629073336,38.46,77219.3425,0.0,0.96208,3e-05,6.60488]
[1777629073624,38.46,77219.3425,0.0,0.96208,3e-05,6.60502]
[1777629078659,38.46,77219.615,0.0,0.96208,3e-05,6.60471]
[1777629079883,38.46,77218.3775,0.0,0.96205,3e-05,6.60945]
[1777629080085,38.46,77218.3775,0.0,0.96205,3e-05,6.60945]
[1777629081907,38.46,77218.37,0.0,0.96205,3e-05,6.60974]
[1777629082077,38.46,77218.37,0.0,0.96205,3e-05,6.60974]
[1777629082687,38.46,77218.37,0.0,0.96205,3e-05,6.60987]
[1777629087141,38.46,77218.03,0.0,0.96203,3e-05,6.61164]
[1777629087328,38.46,77218.03,0.0,0.96203,3e-05,6.61164]
[1777629092757,38.46,77217.4625,0.0,0.96202,3e-05,6.6121]
[1777629094134,38.46,77217.39,0.0,0.96202,3e-05,6.6125]
[1777629094326,38.46,77217.39,0.0,0.96202,3e-05,6.6125]
[1777629094771,38.46,77217.39,0.0,0.96202,3e-05,6.61263]
[1777629095401,38.46,77217.39,0.0,0.96202,3e-05,6.61263]
[1777629095580,38.46,77217.39,0.0,0.96202,3e-05,6.61263]
[1777629096782,38.46,77220.0325,0.0,0.96209,3e-05,6.60307]
[1777629101786,38.46,77220.715,0.0,0.9621,3e-05,6.60125]
[1777629106791,38.46,77219.62,0.0,0.96207,3e-05,6.606]
[1777629109163,38.46,77219.435,0.0,0.96206,3e-05,6.60696]
[1777629109325,38.46,77219.435,0.0,0.96206,3e-05,6.60696]
[1777629109532,38.46,77219.435,0.0,0.96206,3e-05,6.60709]
[1777629110864,38.46,77219.0825,0.0,0.96205,3e-05,6.60853]
[1777629111084,38.46,77219.0825,0.0,0.96205,3e-05,6.60853]
[1777629115845,38.47,77220.515,0.0,0.96208,3e-05,6.60387]
[1777629116085,38.47,77220.515,0.0,0.96208,3e-05,6.60387]
[1777629118803,38.47,77223.0875,0.0,0.96215,3e-05,6.59473]
[1777629121497,38.47,77225.22,0.0,0.96221,3e-05,6.58713]
[1777629121578,38.47,77225.22,0.0,0.96221,3e-05,6.58713]
[1777629122828,38.47,77225.345,0.0,0.96221,3e-05,6.587]
[1777629122969,38.47,77225.345,0.0,0.96221,3e-05,6.58716]
[1777629126146,38.47,77225.1925,0.0,0.9622,3e-05,6.58806]
[1777629126329,38.47,77225.1925,0.0,0.9622,3e-05,6.58806]
[1777629130018,38.47,77225.1425,0.0,0.96219,3e-05,6.58896]
[1777629130983,38.47,77225.1425,0.0,0.96219,3e-05,6.58896]
[1777629132130,38.47,77225.1425,0.0,0.96219,3e-05,6.58901]
[1777629132135,38.47,77225.1425,0.0,0.96219,3e-05,6.5891]
[1777629133039,38.47,77213.34,0.0,0.96187,3e-05,6.63314]
[1777629134079,38.47,77213.34,0.0,0.96187,3e-05,6.63314]
[1777629134182,38.47,77213.34,0.0,0.96187,3e-05,6.63323]
[1777629140089,38.47,77212.64,0.0,0.96185,3e-05,6.63635]
[1777629144313,38.47,77211.7925,0.0,0.96183,3e-05,6.63974]
[1777629144334,38.47,77211.7925,0.0,0.96183,3e-05,6.63974]
[1777629146078,38.47,77212.025,0.0,0.96183,3e-05,6.63903]
[1777629146131,38.47,77212.025,0.0,0.96183,3e-05,6.63911]
[1777629150411,38.47,77211.1425,0.0,0.96181,3e-05,6.64263]
[1777629150580,38.47,77211.1425,0.0,0.96181,3e-05,6.64263]
[1777629155840,38.47,77213.185,0.0,0.96187,3e-05,6.63315]
[1777629158624,38.47,77213.185,0.0,0.96187,3e-05,6.63332]
[1777629158831,38.47,77213.185,0.0,0.96187,3e-05,6.63332]
[1777629160653,38.48,77214.525,0.0,0.9619,3e-05,6.6285]
[1777629160827,38.48,77214.525,0.0,0.9619,3e-05,6.6285]
[1777629160845,38.48,77212.8025,0.0,0.96186,3e-05,6.63501]
[1777629165850,38.48,77212.2225,0.0,0.96184,3e-05,6.63758]
[1777629170794,38.48,77212.3275,0.0,0.96184,3e-05,6.63751]
[1777629170833,38.48,77212.3275,0.0,0.96184,3e-05,6.63751]
[1777629176342,38.48,77213.02,0.0,0.96185,3e-05,6.63548]
[1777629181376,38.48,77214.08,0.0,0.96188,3e-05,6.63196]
[1777629185574,38.48,77213.9025,0.0,0.96187,3e-05,6.63289]
[1777629185832,38.48,77213.9025,0.0,0.96187,3e-05,6.63289]
[1777629188078,38.48,77213.7575,0.0,0.96187,3e-05,6.6337]
[1777629188328,38.48,77213.7575,0.0,0.96187,3e-05,6.6337]
[1777629188425,38.48,77213.7575,0.0,0.96187,3e-05,6.63379]
[1777629193461,38.48,77213.6325,0.0,0.96186,3e-05,6.63467]
[1777629198496,38.48,77214.2875,0.0,0.96187,3e-05,6.63266]
[1777629200481,38.48,77214.25,0.0,0.96187,3e-05,6.63291]
[1777629200576,38.48,77214.25,0.0,0.96187,3e-05,6.63291]
[1777629201516,38.48,77219.8175,0.0,0.96202,3e-05,6.61239]
[1777629206552,38.48,77218.375,0.0,0.96198,3e-05,6.61833]
[1777629211591,38.48,77218.055,0.0,0.96198,3e-05,6.61767]
[1777629214584,38.48,77217.275,0.0,0.96196,3e-05,6.62079]
[1777629214828,38.48,77217.275,0.0,0.96196,3e-05,6.62079]
[1777629217165,38.48,77217.595,0.0,0.96196,3e-05,6.61991]
[1777629217329,38.48,77217.595,0.0,0.96196,3e-05,6.61991]
[1777629217633,38.49,77217.595,0.0,0.96196,3e-05,6.62002]
[1777629222668,38.49,77219.3625,0.0,0.962,3e-05,6.61399]
[1777629223091,38.49,77219.3625,0.0,0.962,3e-05,6.61399]
[1777629223330,38.49,77219.3625,0.0,0.962,3e-05,6.61399]
[1777629228709,38.49,77218.96,0.0,0.96199,3e-05,6.61616]
[1777629230237,38.49,77216.2975,0.0,0.96192,3e-05,6.62618]
[1777629230327,38.49,77216.2975,0.0,0.96192,3e-05,6.62618]
[1777629231582,38.49,77216.2975,0.0,0.96192,3e-05,6.62627]
[1777629231829,38.49,77216.2975,0.0,0.96192,3e-05,6.62627]
[1777629231916,38.49,77216.4525,0.0,0.96192,3e-05,6.62579]
[1777629237773,38.49,77216.3375,0.0,0.96191,3e-05,6.62679]
[1777629242809,38.49,77216.2075,0.0,0.96191,3e-05,6.62774]
[1777629245117,38.49,77216.2075,0.0,0.9619,3e-05,6.62792]
[1777629245327,38.49,77216.2075,0.0,0.9619,3e-05,6.62792]
[1777629250864,38.49,77217.435,0.0,0.96193,3e-05,6.62391]
[1777629251306,38.49,77217.435,0.0,0.96193,3e-05,6.62391]
[1777629251332,38.49,77217.435,0.0,0.96193,3e-05,6.62391]
[1777629251348,38.49,77217.435,0.0,0.96193,3e-05,6.62401]
[1777629256941,38.49,77215.25,0.0,0.96187,3e-05,6.63261]
[1777629260179,38.49,77215.3275,0.0,0.96187,3e-05,6.63258]
[1777629260329,38.49,77215.3275,0.0,0.96187,3e-05,6.63258]
[1777629265950,38.49,77213.55,0.0,0.96182,3e-05,6.63966]
[1777629268174,38.49,77213.565,0.0,0.96182,3e-05,6.63975]
[1777629268330,38.49,77213.565,0.0,0.96182,3e-05,6.63975]
[1777629268378,38.49,77213.565,0.0,0.96182,3e-05,6.63982]
[1777629273958,38.49,77214.005,0.0,0.96184,3e-05,6.63616]
[1777629278963,38.5,77213.8425,0.0,0.96183,3e-05,6.6372]
[1777629283969,38.5,77214.3075,0.0,0.96184,3e-05,6.63585]
[1777629285347,38.5,77214.3075,0.0,0.96184,3e-05,6.63593]
[1777629290976,38.5,77214.3775,0.0,0.96184,3e-05,6.63613]
[1777629295981,38.5,77214.1525,0.0,0.96183,3e-05,6.63734]
[1777629301214,38.5,77214.04,0.0,0.96183,3e-05,6.63821]
[1777629306250,38.5,77214.6,0.0,0.96184,3e-05,6.6365]
[1777629311285,38.5,77215.0075,0.0,0.96185,3e-05,6.63537]
[1777629316807,38.5,77217.065,0.0,0.9619,3e-05,6.62805]
[1777629316826,38.5,77217.065,0.0,0.9619,3e-05,6.62805]
[1777629316908,38.5,77217.065,0.0,0.9619,3e-05,6.62814]
[1777629322362,38.5,77217.9325,0.0,0.96192,3e-05,6.62545]
[1777629327400,38.5,77219.435,0.0,0.96196,3e-05,6.62034]
[1777629329413,38.5,77226.0725,0.0,0.96213,3e-05,6.59595]
[1777629335021,38.51,77228.1675,0.0,0.96219,3e-05,6.5866]
[1777629340491,38.51,77228.3375,0.0,0.96219,3e-05,6.5869]
[1777629345526,38.51,77230.345,0.0,0.96224,3e-05,6.58026]
[1777629350562,38.51,77228.6975,0.0,0.96219,3e-05,6.58713]
[1777629355597,38.51,77230.0875,0.0,0.96222,3e-05,6.58278]
[1777629360632,38.51,77231.6425,0.0,0.96225,3e-05,6.57873]
[1777629364660,38.52,77237.3525,0.0,0.96239,3e-05,6.55906]
[1777629370056,38.52,77237.76,0.0,0.96239,3e-05,6.55943]
[1777629375737,38.53,77238.2675,0.0,0.96239,3e-05,6.55981]
[1777629380771,38.53,77238.925,0.0,0.96239,3e-05,6.55926]
[1777629385807,38.53,77238.99,0.0,0.96238,3e-05,6.56089]
[1777629391077,38.54,77241.9525,0.0,0.96246,3e-05,6.54948]
[1777629396884,38.54,77241.855,0.0,0.96244,3e-05,6.55215]
[1777629401919,38.54,77242.43,0.0,0.96244,3e-05,6.55194]
[1777629406954,38.55,77242.47,0.0,0.96243,3e-05,6.5537]
[1777629412100,38.55,77242.755,0.0,0.96242,3e-05,6.55453]
[1777629418033,38.56,77242.43,0.0,0.9624,3e-05,6.55798]
[1777629423067,38.56,77241.835,0.0,0.96237,3e-05,6.56202]
[1777629428116,38.56,77239.2925,0.0,0.96229,3e-05,6.57321]
[1777629433126,38.57,77239.3875,0.0,0.96228,3e-05,6.57458]
[1777629438132,38.57,77239.9425,0.0,0.96228,3e-05,6.57424]
[1777629443138,38.57,77240.0825,0.0,0.96228,3e-05,6.57543]
[1777629448142,38.58,77240.125,0.0,0.96227,3e-05,6.57696]
[1777629454148,38.58,77240.2025,0.0,0.96227,3e-05,6.5763]
[1777629459153,38.58,77240.25,0.0,0.96226,3e-05,6.5778]
[1777629464355,38.59,77240.89,0.0,0.96226,3e-05,6.57744]
[1777629469390,38.59,77245.0925,0.0,0.96236,3e-05,6.56365]
[1777629471403,38.59,77251.5025,0.0,0.96252,3e-05,6.54078]
[1777629476439,38.59,77249.8925,0.0,0.96247,3e-05,6.54864]
[1777629479460,38.6,77255.375,0.0,0.9626,3e-05,6.52967]
[1777629484495,38.6,77256.135,0.0,0.96261,3e-05,6.52895]
[1777629489530,38.61,77255.7675,0.0,0.96258,3e-05,6.53235]
[1777629494566,38.61,77253.64,0.0,0.96251,3e-05,6.54216]
[1777629499608,38.61,77251.31,0.0,0.96244,3e-05,6.55261]
[1777629504643,38.62,77251.315,0.0,0.96243,3e-05,6.55442]
[1777629509678,38.62,77252.535,0.0,0.96245,3e-05,6.55178]
[1777629514713,38.62,77252.95,0.0,0.96246,3e-05,6.54972]
[1777629519748,38.63,77253.6,0.0,0.96246,3e-05,6.54917]
[1777629525219,38.63,77252.12,0.0,0.96241,3e-05,6.55647]
[1777629530825,38.63,77250.9525,0.0,0.96236,3e-05,6.56289]
[1777629535860,38.64,77250.44,0.0,0.96234,3e-05,6.56651]
[1777629540895,38.64,77250.21,0.0,0.96232,3e-05,6.56906]
[1777629545930,38.64,77250.6275,0.0,0.96232,3e-05,6.5692]
[1777629550630,38.65,77253.05,0.0,0.96237,3e-05,6.56165]
[1777629550831,38.65,77253.05,0.0,0.96237,3e-05,6.56165]
[1777629552979,38.65,77259.135,0.0,0.96253,3e-05,6.54036]
[1777629556209,38.65,77260.98,0.0,0.96257,3e-05,6.53438]
[1777629556234,38.65,77260.98,0.0,0.96257,3e-05,6.53479]
[1777629556328,38.65,77260.98,0.0,0.96257,3e-05,6.53479]
[1777629561992,38.65,77265.37,0.0,0.96267,3e-05,6.52074]
[1777629562079,38.65,77265.37,0.0,0.96267,3e-05,6.52074]
[1777629568084,38.66,77267.725,0.0,0.96271,3e-05,6.51508]
[1777629573119,38.66,77268.0675,0.0,0.96271,3e-05,6.51357]
[1777629578155,38.67,77268.54,0.0,0.96271,3e-05,6.51396]
[1777629578785,38.67,77268.54,0.0,0.96271,3e-05,6.51396]
[1777629581945,38.67,77268.68,0.0,0.96271,3e-05,6.51471]
[1777629582077,38.67,77268.68,0.0,0.96271,3e-05,6.51471]
[1777629582183,38.67,77268.68,0.0,0.9627,3e-05,6.51513]
[1777629588285,38.68,77268.33,0.0,0.96268,3e-05,6.51891]
[1777629594267,38.68,77268.2,0.0,0.96266,3e-05,6.52185]
[1777629599295,38.69,77269.0275,0.0,0.96266,3e-05,6.52085]
[1777629604300,38.69,77259.665,0.0,0.9624,3e-05,6.55724]
[1777629609305,38.69,77259.9925,0.0,0.9624,3e-05,6.55778]
[1777629614310,38.7,77259.415,0.0,0.96237,3e-05,6.56161]
[1777629619316,38.7,77258.8025,0.0,0.96234,3e-05,6.56555]
[1777629624321,38.7,77259.1025,0.0,0.96234,3e-05,6.5661]
[1777629629326,38.71,77259.2825,0.0,0.96233,3e-05,6.56708]
[1777629633540,38.71,77253.4,0.0,0.96218,3e-05,6.58794]
[1777629638576,38.71,77251.8125,0.0,0.96213,3e-05,6.59518]
[1777629643235,38.71,77250.975,0.0,0.9621,3e-05,6.5991]
[1777629646075,38.71,77252.3525,0.0,0.96213,3e-05,6.59486]
[1777629651667,38.72,77256.1675,0.0,0.96222,3e-05,6.58286]
[1777629657262,38.72,77255.6775,0.0,0.9622,3e-05,6.58583]
[1777629657330,38.72,77255.6775,0.0,0.9622,3e-05,6.58583]
[1777629657353,38.72,77251.3525,0.0,0.96208,3e-05,6.60208]
[1777629658318,38.72,77251.3525,0.0,0.96208,3e-05,6.60208]
[1777629658325,38.72,77251.3525,0.0,0.96208,3e-05,6.60208]
[1777629663750,38.72,77253.0525,0.0,0.96211,3e-05,6.59769]
[1777629666591,38.73,77253.9125,0.0,0.96213,3e-05,6.59507]
[1777629666695,38.73,77253.9125,0.0,0.96213,3e-05,6.59507]
[1777629666826,38.73,77253.9125,0.0,0.96213,3e-05,6.59507]
[1777629666928,38.73,77253.9125,0.0,0.96213,3e-05,6.59535]
[1777629672368,38.73,77252.975,0.0,0.96209,3e-05,6.60019]
[1777629678044,38.73,77253.025,0.0,0.96209,3e-05,6.60133]
[1777629678083,38.73,77253.025,0.0,0.96209,3e-05,6.60133]
[1777629678146,38.73,77253.025,0.0,0.96208,3e-05,6.60159]
[1777629678656,38.73,77253.025,0.0,0.96208,3e-05,6.60159]
[1777629678827,38.73,77253.025,0.0,0.96208,3e-05,6.60159]
[1777629684842,38.73,77252.59,0.0,0.96206,3e-05,6.60478]
[1777629685079,38.73,77252.59,0.0,0.96206,3e-05,6.60478]
[1777629685100,38.73,77252.59,0.0,0.96206,3e-05,6.60504]
[1777629685602,38.73,77252.59,0.0,0.96206,3e-05,6.60504]
[1777629685826,38.73,77252.59,0.0,0.96206,3e-05,6.60504]
[1777629690941,38.74,77254.08,0.0,0.96209,3e-05,6.60113]
[1777629693396,38.74,77253.6875,0.0,0.96209,3e-05,6.60072]
[1777629693582,38.74,77253.6875,0.0,0.96209,3e-05,6.60072]
[1777629693835,38.74,77253.6875,0.0,0.96209,3e-05,6.60072]
[1777629694074,38.74,77253.6875,0.0,0.96209,3e-05,6.60072]
[1777629694175,38.74,77253.6875,0.0,0.96208,3e-05,6.60099]
[1777629699395,38.74,77253.2375,0.0,0.96206,3e-05,6.60398]
[1777629705048,38.74,77254.27,0.0,0.96208,3e-05,6.60173]
[1777629705625,38.74,77254.27,0.0,0.96208,3e-05,6.60173]
[1777629705835,38.74,77254.27,0.0,0.96208,3e-05,6.60173]
[1777629706043,38.74,77254.27,0.0,0.96208,3e-05,6.60173]
[1777629706078,38.74,77254.27,0.0,0.96208,3e-05,6.60173]
[1777629706093,38.75,77254.27,0.0,0.96208,3e-05,6.602]
[1777629711245,38.75,77254.335,0.0,0.96207,3e-05,6.60279]
[1777629711330,38.75,77254.335,0.0,0.96207,3e-05,6.60279]
[1777629711404,38.75,77254.335,0.0,0.96207,3e-05,6.60304]
[1777629711796,38.75,77254.335,0.0,0.96207,3e-05,6.60304]
[1777629711826,38.75,77254.335,0.0,0.96207,3e-05,6.60304]
[1777629717132,38.75,77250.4375,0.0,0.96196,3e-05,6.61888]
[1777629722167,38.75,77248.6725,0.0,0.9619,3e-05,6.62654]
[1777629723910,38.75,77248.02,0.0,0.96188,3e-05,6.62916]
[1777629724082,38.75,77248.02,0.0,0.96188,3e-05,6.62916]
[1777629724374,38.75,77248.02,0.0,0.96188,3e-05,6.62916]
[1777629724420,38.75,77246.925,0.0,0.96185,3e-05,6.63343]
[1777629724582,38.75,77246.925,0.0,0.96185,3e-05,6.63343]
[1777629730223,38.76,77246.6225,0.0,0.96183,3e-05,6.63575]
[1777629731230,38.76,77241.1425,0.0,0.96169,3e-05,6.65625]
[1777629733244,38.76,77245.735,0.0,0.96181,3e-05,6.6396]
[1777629733566,38.76,77245.735,0.0,0.96181,3e-05,6.6396]
[1777629733585,38.76,77245.735,0.0,0.96181,3e-05,6.6396]
[1777629734251,38.76,77245.735,0.0,0.96181,3e-05,6.63978]
[1777629734522,38.76,77245.735,0.0,0.96181,3e-05,6.63978]
[1777629734582,38.76,77245.735,0.0,0.96181,3e-05,6.63978]
[1777629736265,38.76,77241.3175,0.0,0.96168,3e-05,6.65652]
[1777629740753,38.76,77239.92,0.0,0.96164,3e-05,6.66236]
[1777629740831,38.76,77239.92,0.0,0.96164,3e-05,6.66236]
[1777629741102,38.76,77239.92,0.0,0.96164,3e-05,6.66236]
[1777629741326,38.76,77239.92,0.0,0.96164,3e-05,6.66236]
[1777629741428,38.76,77239.92,0.0,0.96164,3e-05,6.66252]
[1777629747342,38.76,77239.4075,0.0,0.96162,3e-05,6.66535]
[1777629751623,38.76,77238.6825,0.0,0.96161,3e-05,6.66624]
[1777629751828,38.76,77238.6825,0.0,0.96161,3e-05,6.66624]
[1777629752349,38.76,77238.6825,0.0,0.96161,3e-05,6.66624]
[1777629752377,38.76,77238.6825,0.0,0.96161,3e-05,6.66638]
[1777629752576,38.76,77238.6825,0.0,0.96161,3e-05,6.66638]
[1777629758420,38.76,77236.4925,0.0,0.96154,3e-05,6.67536]
[1777629760231,38.76,77236.275,0.0,0.96154,3e-05,6.6763]
[1777629760329,38.76,77236.275,0.0,0.96154,3e-05,6.6763]
[1777629760434,38.76,77236.275,0.0,0.96154,3e-05,6.67643]
[1777629760620,38.76,77236.275,0.0,0.96154,3e-05,6.67643]
[1777629760827,38.76,77236.275,0.0,0.96154,3e-05,6.67643]
[1777629762447,38.77,77231.515,0.0,0.96141,3e-05,6.69437]
[1777629767463,38.77,77230.2525,0.0,0.96137,3e-05,6.69936]
[1777629770202,38.77,77230.0525,0.0,0.96137,3e-05,6.69988]
[1777629770329,38.77,77230.0525,0.0,0.96137,3e-05,6.69988]
[1777629770427,38.76,77230.0525,0.0,0.96137,3e-05,6.69976]
[1777629770547,38.76,77230.0525,0.0,0.96137,3e-05,6.69976]
[1777629770585,38.76,77230.0525,0.0,0.96137,3e-05,6.69976]
[1777629774642,38.76,77228.275,0.0,0.96132,3e-05,6.70591]
[1777629774830,38.76,77228.275,0.0,0.96132,3e-05,6.70591]
[1777629775132,38.76,77228.275,0.0,0.96132,3e-05,6.70591]
[1777629775335,38.76,77228.275,0.0,0.96132,3e-05,6.70591]
[1777629775369,38.76,77228.275,0.0,0.96132,3e-05,6.70578]
[1777629780475,38.76,77229.635,0.0,0.96137,3e-05,6.70008]
[1777629780534,38.76,77229.635,0.0,0.96137,3e-05,6.70008]
[1777629780580,38.76,77229.635,0.0,0.96137,3e-05,6.70008]
[1777629782829,38.76,77231.0,0.0,0.9614,3e-05,6.69477]
[1777629783077,38.76,77231.0,0.0,0.9614,3e-05,6.69477]
[1777629783179,38.76,77231.0,0.0,0.9614,3e-05,6.69466]
[1777629788483,38.76,77232.3075,0.0,0.96144,3e-05,6.68928]
[1777629789414,38.76,77232.3075,0.0,0.96144,3e-05,6.68928]
[1777629789581,38.76,77233.8425,0.0,0.96149,3e-05,6.68347]
[1777629794672,38.76,77228.55,0.0,0.96135,3e-05,6.70258]
[1777629796484,38.76,77228.55,0.0,0.96135,3e-05,6.70258]
[1777629796491,38.76,77229.3425,0.0,0.96137,3e-05,6.69951]
[1777629796577,38.76,77229.3425,0.0,0.96137,3e-05,6.69951]
[1777629797251,38.76,77229.3425,0.0,0.96137,3e-05,6.69951]
[1777629797328,38.76,77229.3425,0.0,0.96137,3e-05,6.69951]
[1777629797419,38.76,77229.3425,0.0,0.96137,3e-05,6.6994]
[1777629802727,38.76,77233.135,0.0,0.96148,3e-05,6.68471]
[1777629804201,38.76,77233.135,0.0,0.96148,3e-05,6.68471]
[1777629804326,38.76,77233.135,0.0,0.96148,3e-05,6.68471]
[1777629804343,38.76,77233.135,0.0,0.96148,3e-05,6.68471]
[1777629804427,38.76,77233.135,0.0,0.96148,3e-05,6.68462]
[1777629804579,38.76,77233.135,0.0,0.96148,3e-05,6.68462]
[1777629809778,38.76,77231.45,0.0,0.96144,3e-05,6.69031]
[1777629810512,38.76,77231.45,0.0,0.96144,3e-05,6.69031]
[1777629810584,38.76,77231.45,0.0,0.96144,3e-05,6.69031]
[1777629816483,38.76,77232.4625,0.0,0.96148,3e-05,6.68368]
[1777629816511,38.76,77232.6425,0.0,0.96148,3e-05,6.68292]
[1777629816579,38.76,77232.6425,0.0,0.96148,3e-05,6.68292]
[1777629817764,38.76,77232.6425,0.0,0.96149,3e-05,6.68283]
[1777629817830,38.76,77232.6425,0.0,0.96149,3e-05,6.68283]
[1777629822869,38.75,77230.9325,0.0,0.96144,3e-05,6.68862]
[1777629828268,38.75,77230.4725,0.0,0.96143,3e-05,6.68994]
[1777629828328,38.75,77230.4725,0.0,0.96143,3e-05,6.68994]
[1777629828427,38.75,77230.4725,0.0,0.96143,3e-05,6.68985]
[1777629828629,38.75,77230.4725,0.0,0.96143,3e-05,6.68985]
[1777629828833,38.75,77230.4725,0.0,0.96143,3e-05,6.68985]
[1777629833947,38.75,77232.75,0.0,0.9615,3e-05,6.68086]
[1777629835067,38.75,77232.75,0.0,0.9615,3e-05,6.68086]
[1777629835083,38.75,77232.75,0.0,0.9615,3e-05,6.68086]
[1777629835494,38.75,77232.75,0.0,0.9615,3e-05,6.68086]
[1777629835530,38.75,77231.745,0.0,0.96147,3e-05,6.68452]
[1777629835578,38.75,77231.745,0.0,0.96147,3e-05,6.68452]
[1777629842003,38.75,77230.9275,0.0,0.96146,3e-05,6.68692]
[1777629847228,38.75,77228.795,0.0,0.9614,3e-05,6.69444]
[1777629847330,38.75,77228.795,0.0,0.9614,3e-05,6.69444]
[1777629847431,38.75,77228.795,0.0,0.9614,3e-05,6.69433]
[1777629847576,38.75,77228.795,0.0,0.9614,3e-05,6.69433]
[1777629847833,38.75,77228.795,0.0,0.9614,3e-05,6.69433]
[1777629853548,38.75,77225.46,0.0,0.96132,3e-05,6.70609]
[1777629858553,38.75,77223.4175,0.0,0.96127,3e-05,6.71307]
[1777629860526,38.75,77223.4175,0.0,0.96127,3e-05,6.71307]
[1777629860580,38.75,77223.4175,0.0,0.96127,3e-05,6.7128]
[1777629860693,38.75,77223.4175,0.0,0.96127,3e-05,6.7128]
[1777629860842,38.75,77223.4175,0.0,0.96127,3e-05,6.7128]
[1777629860929,38.75,77223.4175,0.0,0.96127,3e-05,6.71266]
[1777629866171,38.75,77220.7225,0.0,0.9612,3e-05,6.72201]
[1777629871566,38.74,77219.84,0.0,0.96119,3e-05,6.72214]
[1777629874960,38.74,77218.7425,0.0,0.96117,3e-05,6.72579]
[1777629875078,38.74,77218.7425,0.0,0.96117,3e-05,6.72579]
[1777629875361,38.74,77218.7425,0.0,0.96117,3e-05,6.72579]
[1777629875408,38.74,77218.7425,0.0,0.96117,3e-05,6.72565]
[1777629875577,38.74,77218.7425,0.0,0.96117,3e-05,6.72565]
[1777629882283,38.74,77220.1475,0.0,0.96121,3e-05,6.71938]
[1777629883918,38.74,77220.1475,0.0,0.96122,3e-05,6.71922]
[1777629884078,38.74,77220.1475,0.0,0.96122,3e-05,6.71922]
[1777629884549,38.74,77220.1475,0.0,0.96122,3e-05,6.71922]
[1777629884579,38.74,77217.19,0.0,0.96114,3e-05,6.73013]
[1777629890474,38.74,77217.615,0.0,0.96115,3e-05,6.72774]
[1777629890577,38.74,77217.615,0.0,0.96115,3e-05,6.72774]
[1777629890585,38.74,77218.1575,0.0,0.96117,3e-05,6.72556]
[1777629890986,38.74,77218.1575,0.0,0.96117,3e-05,6.72556]
[1777629891079,38.74,77218.1575,0.0,0.96117,3e-05,6.72556]
[1777629896591,38.74,77219.1825,0.0,0.9612,3e-05,6.72082]
[1777629902423,38.74,77219.31,0.0,0.96121,3e-05,6.71948]
[1777629907458,38.73,77219.615,0.0,0.96123,3e-05,6.71763]
[1777629909753,38.73,77217.62,0.0,0.96117,3e-05,6.72494]
[1777629909828,38.73,77217.62,0.0,0.96117,3e-05,6.72494]
[1777629910479,38.73,77217.62,0.0,0.96118,3e-05,6.72464]
[1777629910672,38.73,77217.62,0.0,0.96118,3e-05,6.72464]
[1777629910830,38.73,77217.62,0.0,0.96118,3e-05,6.72464]
[1777629913608,38.73,77221.615,0.0,0.96129,3e-05,6.70929]
[1777629919542,38.73,77223.5075,0.0,0.96134,3e-05,6.70151]
[1777629920937,38.73,77224.2325,0.0,0.96136,3e-05,6.69871]
[1777629921077,38.73,77224.2325,0.0,0.96136,3e-05,6.69871]
[1777629921556,38.73,77224.2325,0.0,0.96136,3e-05,6.69863]
[1777629921711,38.73,77224.2325,0.0,0.96136,3e-05,6.69863]
[1777629921829,38.73,77224.2325,0.0,0.96136,3e-05,6.69863]
[1777629923570,38.73,77229.1125,0.0,0.9615,3e-05,6.68027]
[1777629926591,38.73,77232.55,0.0,0.96159,3e-05,6.66729]
[1777629927732,38.73,77232.1475,0.0,0.96158,3e-05,6.66874]
[1777629927833,38.73,77232.1475,0.0,0.96158,3e-05,6.66874]
[1777629933627,38.73,77234.0325,0.0,0.96165,3e-05,6.65903]
[1777629938632,38.73,77233.515,0.0,0.96163,3e-05,6.66074]
[1777629941505,38.73,77232.9725,0.0,0.96162,3e-05,6.66266]
[1777629941577,38.73,77232.9725,0.0,0.96162,3e-05,6.66266]
[1777629941607,38.73,77232.9725,0.0,0.96162,3e-05,6.66261]
[1777629942097,38.73,77232.9725,0.0,0.96162,3e-05,6.66261]
[1777629942325,38.73,77232.9725,0.0,0.96162,3e-05,6.66261]
[1777629949643,38.73,77233.145,0.0,0.96163,3e-05,6.66159]
[1777629953531,38.73,77233.9325,0.0,0.96165,3e-05,6.65854]
[1777629953581,38.73,77233.9325,0.0,0.96165,3e-05,6.65854]
[1777629953633,38.73,77233.9325,0.0,0.96165,3e-05,6.6585]
[1777629956149,38.73,77234.5625,0.0,0.96167,3e-05,6.65608]
[1777629956329,38.73,77234.5625,0.0,0.96167,3e-05,6.65608]
[1777629961345,38.73,77234.8525,0.0,0.96168,3e-05,6.65482]
[1777629961583,38.73,77234.8525,0.0,0.96168,3e-05,6.65482]
[1777629961655,38.73,77234.755,0.0,0.96167,3e-05,6.65515]
[1777629962456,38.73,77234.755,0.0,0.96167,3e-05,6.65515]
[1777629962588,38.73,77234.755,0.0,0.96167,3e-05,6.65515]
[1777629967661,38.73,77231.865,0.0,0.9616,3e-05,6.66559]
[1777629969067,38.73,77231.865,0.0,0.9616,3e-05,6.66554]
[1777629969080,38.73,77231.865,0.0,0.9616,3e-05,6.66554]
[1777629969168,38.73,77231.865,0.0,0.9616,3e-05,6.66549]
[1777629969804,38.73,77231.865,0.0,0.9616,3e-05,6.66549]
[1777629969830,38.73,77231.865,0.0,0.9616,3e-05,6.66549]
[1777629974929,38.73,77233.875,0.0,0.96165,3e-05,6.65776]
[1777629979964,38.73,77233.975,0.0,0.96166,3e-05,6.65718]
[1777629981330,38.73,77233.975,0.0,0.96166,3e-05,6.65718]
[1777629981577,38.73,77233.975,0.0,0.96166,3e-05,6.65718]
[1777629981674,38.73,77235.04,0.0,0.96169,3e-05,6.65318]
[1777629982478,38.73,77235.04,0.0,0.96169,3e-05,6.65318]
[1777629982579,38.73,77235.04,0.0,0.96169,3e-05,6.65318]
[1777629984998,38.73,77238.3125,0.0,0.96178,3e-05,6.64095]
[1777629988819,38.73,77239.62,0.0,0.96181,3e-05,6.63608]
[1777629988828,38.73,77239.62,0.0,0.96181,3e-05,6.63608]
[1777629989027,38.73,77239.62,0.0,0.96181,3e-05,6.63607]
[1777629990201,38.73,77239.62,0.0,0.96181,3e-05,6.63607]
[1777629990330,38.73,77239.62,0.0,0.96181,3e-05,6.63607]
[1777629995192,38.73,77239.625,0.0,0.96182,3e-05,6.63366]
[1777629995329,38.73,77239.625,0.0,0.96182,3e-05,6.63366]
[1777629995494,38.73,77239.625,0.0,0.96182,3e-05,6.63366]
[1777629995582,38.73,77239.625,0.0,0.96182,3e-05,6.63366]
[1777629995684,38.73,77239.625,0.0,0.96182,3e-05,6.63366]
[1777630001112,38.73,77238.8625,0.0,0.9618,3e-05,6.63646]
[1777630001979,38.73,77238.8625,0.0,0.9618,3e-05,6.63646]
[1777630002078,38.73,77238.8625,0.0,0.9618,3e-05,6.63646]
[1777630002118,38.73,77238.8625,0.0,0.9618,3e-05,6.63646]
[1777630002903,38.73,77238.8625,0.0,0.9618,3e-05,6.63646]
[1777630003082,38.73,77238.8625,0.0,0.9618,3e-05,6.63646]
[1777630010175,38.73,77239.1675,0.0,0.96181,3e-05,6.63529]
[1777630016709,38.73,77239.045,0.0,0.96181,3e-05,6.63573]
[1777630020992,38.73,77239.195,0.0,0.96181,3e-05,6.63516]
[1777630021078,38.73,77239.195,0.0,0.96181,3e-05,6.63516]
[1777630021252,38.73,77239.195,0.0,0.96181,3e-05,6.63516]
[1777630023601,38.72,77239.775,0.0,0.96183,3e-05,6.63246]
[1777630023677,38.72,77239.775,0.0,0.96184,3e-05,6.63199]
[1777630023828,38.72,77239.775,0.0,0.96184,3e-05,6.63199]
[1777630025281,38.72,77256.2125,0.0,0.96228,3e-05,6.57029]
[1777630026288,38.72,77253.93,0.0,0.96222,3e-05,6.57824]
[1777630031323,38.72,77253.005,0.0,0.96222,3e-05,6.57933]
[1777630036083,38.71,77252.13,0.0,0.96221,3e-05,6.58069]
[1777630036509,38.71,77252.13,0.0,0.96221,3e-05,6.58021]
[1777630037705,38.71,77252.13,0.0,0.96221,3e-05,6.58021]
[1777630037730,38.71,77249.4475,0.0,0.96214,3e-05,6.58965]
[1777630037829,38.71,77249.4475,0.0,0.96214,3e-05,6.58965]
[1777630038085,38.71,77249.4475,0.0,0.96214,3e-05,6.58965]
[1777630038372,38.71,77249.4475,0.0,0.96214,3e-05,6.58917]
[1777630042134,38.71,77248.8,0.0,0.96214,3e-05,6.59012]
[1777630042329,38.71,77248.8,0.0,0.96214,3e-05,6.59012]
[1777630046367,38.7,77245.31,0.0,0.96206,3e-05,6.60105]
[1777630046585,38.7,77245.31,0.0,0.96206,3e-05,6.60105]
[1777630052470,38.7,77242.4125,0.0,0.96202,3e-05,6.60584]
[1777630054508,38.7,77242.925,0.0,0.96204,3e-05,6.60345]
[1777630054580,38.7,77242.925,0.0,0.96204,3e-05,6.60345]
[1777630055102,38.69,77242.925,0.0,0.96204,3e-05,6.60296]
[1777630055324,38.69,77242.925,0.0,0.96204,3e-05,6.60296]
[1777630055491,38.69,77242.925,0.0,0.96204,3e-05,6.60248]
[1777630060477,38.69,77244.8325,0.0,0.96211,3e-05,6.5935]
[1777630060580,38.69,77244.8325,0.0,0.96211,3e-05,6.5935]
[1777630066569,38.68,77241.285,0.0,0.96204,3e-05,6.60316]
[1777630071603,38.68,77241.6775,0.0,0.96206,3e-05,6.59925]
[1777630076707,38.68,77240.8375,0.0,0.96206,3e-05,6.60041]
[1777630076826,38.67,77240.8375,0.0,0.96206,3e-05,6.59992]
[1777630078032,38.67,77240.8375,0.0,0.96206,3e-05,6.59943]
[1777630078082,38.67,77240.8375,0.0,0.96206,3e-05,6.59943]
[1777630078653,38.67,77240.8375,0.0,0.96207,3e-05,6.59894]
[1777630083688,38.67,77240.39,0.0,0.96207,3e-05,6.59816]
[1777630088722,38.66,77240.5275,0.0,0.96209,3e-05,6.59526]
[1777630090602,38.66,77240.5275,0.0,0.96209,3e-05,6.59479]
[1777630090830,38.66,77240.5275,0.0,0.9621,3e-05,6.59432]
[1777630096780,38.66,77241.3925,0.0,0.96214,3e-05,6.58831]
[1777630101796,38.65,77241.5075,0.0,0.96216,3e-05,6.58558]
[1777630106360,38.65,77241.0775,0.0,0.96216,3e-05,6.58534]
[1777630106576,38.65,77241.0775,0.0,0.96216,3e-05,6.58534]
[1777630109419,38.65,77243.645,0.0,0.96224,3e-05,6.57449]
[1777630109575,38.65,77243.645,0.0,0.96224,3e-05,6.57449]
[1777630109676,38.64,77243.645,0.0,0.96224,3e-05,6.57405]
[1777630114809,38.64,77243.385,0.0,0.96226,3e-05,6.57044]
[1777630115465,38.64,77243.385,0.0,0.96226,3e-05,6.57044]
[1777630115582,38.64,77243.385,0.0,0.96226,3e-05,6.57044]
[1777630120816,38.64,77241.18,0.0,0.96222,3e-05,6.57597]
[1777630121813,38.64,77241.18,0.0,0.96222,3e-05,6.57597]
[1777630121817,38.63,77241.1125,0.0,0.96222,3e-05,6.57577]
[1777630121837,38.63,77241.1125,0.0,0.96222,3e-05,6.57577]
[1777630127822,38.63,77241.2575,0.0,0.96225,3e-05,6.57261]
[1777630129153,38.63,77241.2575,0.0,0.96225,3e-05,6.57217]
[1777630129329,38.63,77241.2575,0.0,0.96225,3e-05,6.57217]
[1777630134829,38.62,77242.1925,0.0,0.96229,3e-05,6.56614]
[1777630137338,38.62,77242.1925,0.0,0.9623,3e-05,6.56529]
[1777630137578,38.62,77242.1925,0.0,0.9623,3e-05,6.56529]
[1777630138699,38.62,77242.1925,0.0,0.9623,3e-05,6.56488]
[1777630138827,38.62,77242.1925,0.0,0.9623,3e-05,6.56488]
[1777630138833,38.62,77245.28,0.0,0.96239,3e-05,6.55307]
[1777630144111,38.62,77245.19,0.0,0.9624,3e-05,6.55102]
[1777630149146,38.61,77244.7,0.0,0.9624,3e-05,6.55084]
[1777630153292,38.61,77244.5075,0.0,0.96241,3e-05,6.55037]
[1777630153328,38.61,77244.5075,0.0,0.96241,3e-05,6.55037]
[1777630158854,38.61,77244.495,0.0,0.96242,3e-05,6.54807]
[1777630164251,38.6,77244.4675,0.0,0.96244,3e-05,6.54585]
[1777630169864,38.6,77242.58,0.0,0.9624,3e-05,6.55086]
[1777630171161,38.6,77242.58,0.0,0.9624,3e-05,6.55047]
[1777630171328,38.6,77242.58,0.0,0.9624,3e-05,6.55047]
[1777630173061,38.6,77242.6575,0.0,0.96242,3e-05,6.54703]
[1777630173084,38.6,77242.6575,0.0,0.96242,3e-05,6.54703]
[1777630173160,38.59,77242.6575,0.0,0.96243,3e-05,6.54664]
[1777630180365,38.59,77242.73,0.0,0.96245,3e-05,6.5437]
[1777630185879,38.59,77243.4125,0.0,0.96248,3e-05,6.53931]
[1777630187482,38.59,77243.4125,0.0,0.96248,3e-05,6.53949]
[1777630187584,38.59,77243.4125,0.0,0.96248,3e-05,6.53949]
[1777630189628,38.58,77243.4225,0.0,0.96248,3e-05,6.53871]
[1777630191443,38.58,77236.7475,0.0,0.96231,3e-05,6.56215]
[1777630192043,38.58,77236.7475,0.0,0.96231,3e-05,6.56215]
[1777630192770,38.58,77236.7475,0.0,0.96231,3e-05,6.56215]
[1777630192823,38.58,77236.7475,0.0,0.96232,3e-05,6.5617]
[1777630193457,38.58,77230.275,0.0,0.96215,3e-05,6.58521]
[1777630198892,38.58,77226.81,0.0,0.96207,3e-05,6.59579]
[1777630202523,38.57,77226.73,0.0,0.96208,3e-05,6.59418]
[1777630203528,38.57,77217.3925,0.0,0.96183,3e-05,6.6291]
[1777630204536,38.57,77209.9225,0.0,0.96163,3e-05,6.65709]
[1777630205543,38.57,77197.1875,0.0,0.96128,3e-05,6.70489]
[1777630208533,38.57,77193.6325,0.0,0.96118,3e-05,6.71844]
[1777630208580,38.57,77193.6325,0.0,0.96118,3e-05,6.71844]
[1777630214877,38.58,77190.33,0.0,0.96109,3e-05,6.73137]
[1777630214916,38.58,77189.7175,0.0,0.96107,3e-05,6.73375]
[1777630215079,38.58,77189.7175,0.0,0.96107,3e-05,6.73375]
[1777630218212,38.58,77189.2525,0.0,0.96105,3e-05,6.73631]
[1777630218330,38.58,77189.2525,0.0,0.96105,3e-05,6.73631]
[1777630221840,38.57,77189.3975,0.0,0.96109,3e-05,6.7316]
[1777630222077,38.57,77189.3975,0.0,0.96109,3e-05,6.73143]
[1777630223471,38.57,77189.3975,0.0,0.96109,3e-05,6.73126]
[1777630223579,38.57,77189.3975,0.0,0.96109,3e-05,6.73126]
[1777630223813,38.57,77189.3975,0.0,0.96109,3e-05,6.73107]
[1777630224678,38.57,77180.39,0.0,0.96085,3e-05,6.76486]
[1777630229715,38.57,77180.005,0.0,0.96084,3e-05,6.76535]
[1777630231729,38.56,77174.0425,0.0,0.96069,3e-05,6.78503]
[1777630236820,38.56,77172.235,0.0,0.96065,3e-05,6.79093]
[1777630238835,38.56,77172.235,0.0,0.96066,3e-05,6.79036]
[1777630239785,38.56,77162.865,0.0,0.9604,3e-05,6.82557]
[1777630244820,38.56,77166.87,0.0,0.96051,3e-05,6.81009]
[1777630247593,38.56,77170.8225,0.0,0.96062,3e-05,6.79505]
[1777630247827,38.56,77170.8225,0.0,0.96062,3e-05,6.79505]
[1777630247841,38.56,77170.8225,0.0,0.96062,3e-05,6.79502]
[1777630249655,38.56,77170.945,0.0,0.96062,3e-05,6.79452]
[1777630249832,38.56,77170.945,0.0,0.96062,3e-05,6.79452]
[1777630254436,38.56,77167.775,0.0,0.96054,3e-05,6.80637]
[1777630254576,38.56,77167.775,0.0,0.96054,3e-05,6.80637]
[1777630254890,38.56,77167.775,0.0,0.96054,3e-05,6.80632]
[1777630255155,38.56,77167.775,0.0,0.96054,3e-05,6.80632]
[1777630255326,38.56,77167.775,0.0,0.96054,3e-05,6.80632]
[1777630259925,38.56,77163.0475,0.0,0.96041,3e-05,6.82395]
[1777630260640,38.56,77163.0475,0.0,0.96041,3e-05,6.82395]
[1777630260833,38.56,77163.0475,0.0,0.96041,3e-05,6.82395]
[1777630260889,38.56,77163.0475,0.0,0.96041,3e-05,6.82395]
[1777630260932,38.56,77163.0475,0.0,0.96041,3e-05,6.82367]
[1777630261077,38.56,77163.0475,0.0,0.96041,3e-05,6.82367]
[1777630265749,38.56,77163.1425,0.0,0.96042,3e-05,6.82219]
[1777630265835,38.56,77163.1425,0.0,0.96042,3e-05,6.82219]
[1777630265850,38.56,77163.1425,0.0,0.96042,3e-05,6.82193]
[1777630266322,38.56,77163.1425,0.0,0.96042,3e-05,6.82193]
[1777630266577,38.56,77163.1425,0.0,0.96042,3e-05,6.82193]
[1777630267968,38.56,77168.085,0.0,0.96056,3e-05,6.80265]
[1777630269970,38.55,77162.8,0.0,0.96042,3e-05,6.82218]
[1777630271694,38.55,77163.445,0.0,0.96044,3e-05,6.81945]
[1777630271827,38.55,77163.445,0.0,0.96044,3e-05,6.81945]
[1777630271928,38.55,77163.445,0.0,0.96044,3e-05,6.81916]
[1777630272669,38.55,77163.445,0.0,0.96044,3e-05,6.81916]
[1777630272830,38.55,77163.445,0.0,0.96044,3e-05,6.81916]
[1777630274975,38.55,77158.67,0.0,0.96032,3e-05,6.83641]
[1777630278374,38.55,77157.045,0.0,0.96028,3e-05,6.84167]
[1777630278579,38.55,77157.045,0.0,0.96028,3e-05,6.84167]
[1777630278594,38.55,77157.045,0.0,0.96028,3e-05,6.84136]
[1777630279639,38.55,77157.045,0.0,0.96028,3e-05,6.84136]
[1777630279826,38.55,77157.045,0.0,0.96028,3e-05,6.84136]
[1777630284411,38.55,77155.8425,0.0,0.96026,3e-05,6.84436]
[1777630284579,38.55,77155.8425,0.0,0.96026,3e-05,6.84436]
[1777630284675,38.55,77155.8425,0.0,0.96026,3e-05,6.84408]
[1777630285628,38.55,77155.8425,0.0,0.96026,3e-05,6.84408]
[1777630285841,38.55,77155.8425,0.0,0.96026,3e-05,6.84408]
[1777630286987,38.55,77166.345,0.0,0.96056,3e-05,6.80384]
[1777630291992,38.55,77167.5675,0.0,0.9606,3e-05,6.79661]
[1777630292137,38.55,77167.5675,0.0,0.9606,3e-05,6.79661]
[1777630292327,38.55,77167.5675,0.0,0.9606,3e-05,6.79661]
[1777630292429,38.55,77167.5675,0.0,0.9606,3e-05,6.7966]
[1777630298192,38.54,77168.4625,0.0,0.96063,3e-05,6.79312]
[1777630300141,38.54,77169.6275,0.0,0.96066,3e-05,6.78868]
[1777630300330,38.54,77169.6275,0.0,0.96066,3e-05,6.78868]
[1777630301212,38.54,77163.5175,0.0,0.96049,3e-05,6.81176]
[1777630306248,38.54,77164.615,0.0,0.96052,3e-05,6.80737]
[1777630308731,38.54,77165.76,0.0,0.96056,3e-05,6.80299]
[1777630308827,38.54,77165.76,0.0,0.96056,3e-05,6.80299]
[1777630308832,38.54,77165.76,0.0,0.96056,3e-05,6.80295]
[1777630309666,38.54,77165.76,0.0,0.96056,3e-05,6.80295]
[1777630309828,38.54,77165.76,0.0,0.96056,3e-05,6.80295]
[1777630316016,38.54,77164.67,0.0,0.96053,3e-05,6.80676]
[1777630319801,38.54,77165.4425,0.0,0.96055,3e-05,6.80371]
[1777630319826,38.54,77165.4425,0.0,0.96055,3e-05,6.80371]
[1777630319903,38.54,77165.4425,0.0,0.96055,3e-05,6.80368]
[1777630320218,38.54,77165.4425,0.0,0.96055,3e-05,6.80368]
[1777630320333,38.54,77165.4425,0.0,0.96055,3e-05,6.80368]
[1777630325382,38.54,77166.5175,0.0,0.96058,3e-05,6.7994]
[1777630329709,38.54,77165.5675,0.0,0.96056,3e-05,6.8029]
[1777630329829,38.54,77165.5675,0.0,0.96056,3e-05,6.8029]
[1777630329913,38.54,77165.5675,0.0,0.96056,3e-05,6.80286]
[1777630330350,38.54,77165.5675,0.0,0.96056,3e-05,6.80286]
[1777630330579,38.54,77165.5675,0.0,0.96056,3e-05,6.80286]
[1777630336037,38.54,77164.0425,0.0,0.96052,3e-05,6.80839]
[1777630340504,38.54,77163.7225,0.0,0.96051,3e-05,6.80942]
[1777630340577,38.54,77163.7225,0.0,0.96051,3e-05,6.80942]
[1777630340676,38.54,77163.7225,0.0,0.96051,3e-05,6.80937]
[1777630347048,38.54,77162.3075,0.0,0.96047,3e-05,6.81443]
[1777630348831,38.54,77162.3075,0.0,0.96047,3e-05,6.81437]
[1777630349078,38.54,77162.3075,0.0,0.96047,3e-05,6.81431]
[1777630354585,38.54,77160.9025,0.0,0.96045,3e-05,6.81687]
[1777630358258,38.54,77162.515,0.0,0.9605,3e-05,6.81062]
[1777630358330,38.54,77162.515,0.0,0.9605,3e-05,6.81062]
[1777630358702,38.54,77162.515,0.0,0.9605,3e-05,6.81062]
[1777630358833,38.54,77162.515,0.0,0.9605,3e-05,6.81062]
[1777630358929,38.54,77162.515,0.0,0.9605,3e-05,6.81063]
[1777630359620,38.54,77171.5075,0.0,0.96074,3e-05,6.77653]
[1777630364658,38.54,77172.085,0.0,0.96076,3e-05,6.77439]
[1777630365735,38.54,77172.085,0.0,0.96076,3e-05,6.77439]
[1777630365829,38.54,77172.085,0.0,0.96076,3e-05,6.77439]
[1777630365889,38.54,77172.085,0.0,0.96076,3e-05,6.7744]
[1777630366167,38.54,77172.085,0.0,0.96076,3e-05,6.7744]
[1777630366336,38.54,77172.085,0.0,0.96076,3e-05,6.7744]
[1777630372072,38.54,77172.685,0.0,0.96078,3e-05,6.77222]
[1777630378078,38.54,77169.9275,0.0,0.9607,3e-05,6.78272]
[1777630378133,38.54,77169.9275,0.0,0.9607,3e-05,6.78272]
[1777630378327,38.54,77169.9275,0.0,0.9607,3e-05,6.78272]
[1777630378668,38.54,77169.9275,0.0,0.9607,3e-05,6.78272]
[1777630378834,38.54,77169.9275,0.0,0.9607,3e-05,6.78272]
[1777630378893,38.54,77169.9275,0.0,0.9607,3e-05,6.78272]
[1777630384800,38.54,77169.6125,0.0,0.96069,3e-05,6.78389]
[1777630388379,38.54,77169.7475,0.0,0.96069,3e-05,6.78336]
[1777630388578,38.54,77169.7475,0.0,0.96069,3e-05,6.78336]
[1777630388842,38.54,77169.7475,0.0,0.96069,3e-05,6.78336]
[1777630389085,38.54,77169.7475,0.0,0.96069,3e-05,6.78336]
[1777630389089,38.54,77168.98,0.0,0.96067,3e-05,6.78626]
[1777630395095,38.54,77169.705,0.0,0.96069,3e-05,6.78348]
[1777630400100,38.54,77169.8525,0.0,0.9607,3e-05,6.7829]
[1777630402327,38.54,77169.8525,0.0,0.9607,3e-05,6.7829]
[1777630402583,38.54,77169.8525,0.0,0.9607,3e-05,6.7829]
[1777630403250,38.54,77169.8525,0.0,0.9607,3e-05,6.7829]
[1777630403329,38.54,77169.8525,0.0,0.9607,3e-05,6.7829]
[1777630403933,38.54,77169.8525,0.0,0.9607,3e-05,6.78291]
[1777630408967,38.54,77171.5925,0.0,0.96075,3e-05,6.77636]
[1777630413249,38.54,77171.585,0.0,0.96076,3e-05,6.774]
[1777630413329,38.54,77171.585,0.0,0.96076,3e-05,6.774]
[1777630419038,38.54,77171.7175,0.0,0.96076,3e-05,6.77357]
[1777630422199,38.54,77173.2925,0.0,0.9608,3e-05,6.76767]
[1777630422328,38.54,77173.2925,0.0,0.9608,3e-05,6.76767]
[1777630422708,38.54,77173.2925,0.0,0.9608,3e-05,6.76767]
[1777630422834,38.54,77173.2925,0.0,0.9608,3e-05,6.76767]
[1777630423066,38.54,77173.2925,0.0,0.9608,3e-05,6.7677]
[1777630428102,38.54,77173.96,0.0,0.96082,3e-05,6.76533]
[1777630429753,38.54,77173.96,0.0,0.96082,3e-05,6.76535]
[1777630429832,38.54,77173.96,0.0,0.96082,3e-05,6.76535]
[1777630430115,38.54,77173.96,0.0,0.96082,3e-05,6.76538]
[1777630430287,38.54,77173.96,0.0,0.96082,3e-05,6.76538]
[1777630430336,38.54,77173.96,0.0,0.96082,3e-05,6.76538]
[1777630436136,38.54,77173.155,0.0,0.9608,3e-05,6.76855]
[1777630442106,38.54,77173.0825,0.0,0.9608,3e-05,6.7689]
[1777630442142,38.54,77173.72,0.0,0.96081,3e-05,6.76653]
[1777630442332,38.54,77173.72,0.0,0.96081,3e-05,6.76653]
[1777630442755,38.54,77173.72,0.0,0.96081,3e-05,6.76653]
[1777630442837,38.54,77173.72,0.0,0.96081,3e-05,6.76653]
[1777630448148,38.54,77171.7825,0.0,0.96076,3e-05,6.77397]
[1777630448827,38.54,77171.7825,0.0,0.96076,3e-05,6.77397]
[1777630449084,38.54,77171.7825,0.0,0.96076,3e-05,6.77397]
[1777630449127,38.54,77171.7825,0.0,0.96076,3e-05,6.77398]
[1777630449318,38.54,77171.7825,0.0,0.96076,3e-05,6.77398]
[1777630449333,38.54,77171.7825,0.0,0.96076,3e-05,6.77398]
[1777630456156,38.54,77172.0825,0.0,0.96077,3e-05,6.77293]
[1777630461335,38.54,77172.22,0.0,0.96077,3e-05,6.77249]
[1777630466370,38.54,77172.7075,0.0,0.96078,3e-05,6.77072]
[1777630472110,38.54,77172.505,0.0,0.96078,3e-05,6.77155]
[1777630472140,38.54,77172.505,0.0,0.96079,3e-05,6.76914]
[1777630472334,38.54,77172.505,0.0,0.96079,3e-05,6.76914]
[1777630472655,38.54,77172.505,0.0,0.96079,3e-05,6.76914]
[1777630472832,38.54,77172.505,0.0,0.96079,3e-05,6.76914]
[1777630472897,38.54,77172.505,0.0,0.96079,3e-05,6.76916]
[1777630478179,38.54,77172.295,0.0,0.96078,3e-05,6.77004]
[1777630483489,38.54,77172.2475,0.0,0.96078,3e-05,6.77032]
[1777630488524,38.54,77171.9925,0.0,0.96077,3e-05,6.77136]
[1777630493559,38.54,77172.075,0.0,0.96077,3e-05,6.77112]
[1777630495208,38.54,77172.065,0.0,0.96077,3e-05,6.77117]
[1777630495326,38.54,77172.065,0.0,0.96077,3e-05,6.77117]
[1777630495808,38.54,77172.065,0.0,0.96077,3e-05,6.77117]
[1777630495833,38.54,77172.065,0.0,0.96077,3e-05,6.77117]
[1777630495909,38.54,77172.065,0.0,0.96077,3e-05,6.77119]
[1777630501615,38.54,77171.9475,0.0,0.96077,3e-05,6.77172]
[1777630506653,38.54,77171.66,0.0,0.96076,3e-05,6.77287]
[1777630511687,38.54,77171.5275,0.0,0.96076,3e-05,6.77343]
[1777630516723,38.54,77171.9125,0.0,0.96077,3e-05,6.77204]
[1777630519737,38.54,77171.9675,0.0,0.96077,3e-05,6.77185]
[1777630519834,38.54,77171.9675,0.0,0.96077,3e-05,6.77185]
[1777630519935,38.54,77171.9675,0.0,0.96077,3e-05,6.77186]
[1777630520829,38.54,77171.9675,0.0,0.96077,3e-05,6.77186]
[1777630521080,38.54,77171.9675,0.0,0.96077,3e-05,6.77186]
[1777630522765,38.54,77176.7725,0.0,0.9609,3e-05,6.75382]
[1777630527800,38.54,77177.2675,0.0,0.96091,3e-05,6.75221]
[1777630530409,38.54,77176.065,0.0,0.96088,3e-05,6.75682]
[1777630530577,38.54,77176.065,0.0,0.96088,3e-05,6.75682]
[1777630531058,38.54,77176.065,0.0,0.96088,3e-05,6.75682]
[1777630531082,38.54,77176.065,0.0,0.96088,3e-05,6.75682]
[1777630531176,38.54,77176.065,0.0,0.96089,3e-05,6.75443]
[1777630536863,38.54,77172.4,0.0,0.96079,3e-05,6.76843]
[1777630542242,38.54,77170.0725,0.0,0.96073,3e-05,6.77728]
[1777630546821,38.54,77170.9575,0.0,0.96075,3e-05,6.77398]
[1777630547078,38.54,77170.9575,0.0,0.96075,3e-05,6.77398]
[1777630547178,38.55,77170.9575,0.0,0.96075,3e-05,6.77401]
[1777630547736,38.55,77170.9575,0.0,0.96075,3e-05,6.77401]
[1777630547833,38.55,77170.9575,0.0,0.96075,3e-05,6.77401]
[1777630548947,38.54,77174.7,0.0,0.96085,3e-05,6.75971]
[1777630553982,38.54,77175.3275,0.0,0.96088,3e-05,6.75645]
[1777630559017,38.54,77177.09,0.0,0.96093,3e-05,6.74897]
[1777630564122,38.54,77179.01,0.0,0.96099,3e-05,6.7411]
[1777630564223,38.54,77179.01,0.0,0.96099,3e-05,6.74093]
[1777630564329,38.54,77179.01,0.0,0.96099,3e-05,6.74093]
[1777630564929,38.54,77179.01,0.0,0.96099,3e-05,6.74093]
[1777630565088,38.54,77179.01,0.0,0.96099,3e-05,6.74093]
[1777630565154,38.54,77179.01,0.0,0.96099,3e-05,6.74076]
[1777630571107,38.54,77176.8425,0.0,0.96094,3e-05,6.74798]
[1777630572989,38.54,77177.23,0.0,0.96095,3e-05,6.74636]
[1777630573080,38.54,77177.23,0.0,0.96095,3e-05,6.74636]
[1777630578156,38.54,77178.535,0.0,0.96099,3e-05,6.74054]
[1777630580537,38.54,77178.955,0.0,0.96101,3e-05,6.73867]
[1777630580579,38.54,77178.955,0.0,0.96101,3e-05,6.73867]
[1777630581177,38.54,77178.955,0.0,0.96101,3e-05,6.73853]
[1777630583658,38.53,77179.045,0.0,0.96101,3e-05,6.73792]
[1777630583833,38.53,77179.045,0.0,0.96101,3e-05,6.73792]
[1777630587218,38.53,77182.6125,0.0,0.96111,3e-05,6.724]
[1777630588009,38.53,77182.6125,0.0,0.96111,3e-05,6.724]
[1777630588085,38.53,77182.6125,0.0,0.96111,3e-05,6.724]
[1777630588226,38.53,77182.6125,0.0,0.96111,3e-05,6.72391]
[1777630590240,38.53,77190.6475,0.0,0.96134,3e-05,6.69269]
[1777630591247,38.53,77196.37,0.0,0.96151,3e-05,6.66879]
[1777630591605,38.53,77196.37,0.0,0.96151,3e-05,6.66879]
[1777630591832,38.53,77196.37,0.0,0.96151,3e-05,6.66879]
[1777630593261,38.53,77204.715,0.0,0.96173,3e-05,6.63787]
[1777630594268,38.53,77208.9575,0.0,0.96184,3e-05,6.62272]
[1777630595587,38.53,77212.06,0.0,0.96193,3e-05,6.61069]
[1777630595828,38.53,77212.06,0.0,0.96193,3e-05,6.61069]
[1777630596281,38.53,77212.06,0.0,0.96193,3e-05,6.61022]
[1777630598296,38.53,77215.425,0.0,0.96203,3e-05,6.59678]
[1777630599511,38.53,77216.6775,0.0,0.96207,3e-05,6.59167]
[1777630599588,38.53,77216.6775,0.0,0.96207,3e-05,6.59167]
[1777630604304,38.53,77224.3,0.0,0.96228,3e-05,6.56122]
[1777630604708,38.53,77224.3,0.0,0.96228,3e-05,6.56122]
[1777630604849,38.53,77224.3,0.0,0.96228,3e-05,6.56122]
[1777630606072,38.52,77224.3,0.0,0.96229,3e-05,6.56083]
[1777630606174,38.52,77224.3,0.0,0.96229,3e-05,6.56045]
[1777630606336,38.52,77224.3,0.0,0.96229,3e-05,6.56045]
[1777630607306,38.52,77226.565,0.0,0.96235,3e-05,6.55167]
[1777630612311,38.5,77230.22,0.0,0.96253,3e-05,6.52645]
[1777630612939,38.5,77230.22,0.0,0.96253,3e-05,6.52645]
[1777630613083,38.5,77230.22,0.0,0.96253,3e-05,6.52645]
[1777630614313,38.5,77234.8825,0.0,0.96266,3e-05,6.50863]
[1777630616519,38.5,77232.2625,0.0,0.9626,3e-05,6.51765]
[1777630616584,38.5,77232.2625,0.0,0.9626,3e-05,6.51765]
[1777630618077,38.5,77232.2625,0.0,0.9626,3e-05,6.51733]
[1777630618327,38.5,77232.2625,0.0,0.9626,3e-05,6.51733]
[1777630618328,38.5,77232.66,0.0,0.96261,3e-05,6.51554]
[1777630623334,38.49,77235.5725,0.0,0.9627,3e-05,6.50329]
[1777630624957,38.49,77235.9925,0.0,0.96271,3e-05,6.50144]
[1777630625084,38.49,77235.9925,0.0,0.96271,3e-05,6.50144]
[1777630626337,38.49,77239.355,0.0,0.9628,3e-05,6.4885]
[1777630627340,38.49,77243.28,0.0,0.96291,3e-05,6.47382]
[1777630627493,38.49,77243.28,0.0,0.96291,3e-05,6.47382]
[1777630627584,38.49,77243.28,0.0,0.96291,3e-05,6.47382]
[1777630628210,38.49,77243.28,0.0,0.96291,3e-05,6.47382]
[1777630628333,38.49,77243.28,0.0,0.96291,3e-05,6.47382]
[1777630628341,38.49,77243.5775,0.0,0.96292,3e-05,6.47248]
[1777630630343,38.49,77237.725,0.0,0.96277,3e-05,6.49346]
[1777630631550,38.49,77237.725,0.0,0.96277,3e-05,6.49319]
[1777630631584,38.49,77237.725,0.0,0.96277,3e-05,6.49319]
[1777630634548,38.49,77241.73,0.0,0.96288,3e-05,6.47742]
[1777630637536,38.49,77243.805,0.0,0.96294,3e-05,6.46932]
[1777630637582,38.49,77243.805,0.0,0.96294,3e-05,6.46932]
[1777630640851,38.49,77244.8625,0.0,0.96297,3e-05,6.46474]
[1777630641081,38.49,77244.8625,0.0,0.96297,3e-05,6.46474]
[1777630641159,38.49,77244.8625,0.0,0.96298,3e-05,6.46453]
[1777630641597,38.48,77248.5525,0.0,0.96307,3e-05,6.45078]
[1777630642864,38.48,77248.5525,0.0,0.96307,3e-05,6.45078]
[1777630642953,38.48,77248.5525,0.0,0.96308,3e-05,6.45058]
[1777630643612,38.48,77249.1025,0.0,0.96309,3e-05,6.44876]
[1777630644619,38.48,77261.495,0.0,0.96342,3e-05,6.40307]
[1777630645626,38.48,77256.665,0.0,0.96329,3e-05,6.42031]
[1777630646460,38.48,77256.665,0.0,0.96329,3e-05,6.42031]
[1777630646632,38.48,77256.665,0.0,0.9633,3e-05,6.41959]
[1777630647640,38.48,77251.1725,0.0,0.96316,3e-05,6.43907]
[1777630648647,38.48,77268.5975,0.0,0.96362,3e-05,6.3749]
[1777630649654,38.48,77274.3025,0.0,0.96377,3e-05,6.35355]
[1777630650661,38.48,77266.02,0.0,0.96356,3e-05,6.38305]
[1777630654590,38.46,77266.865,0.0,0.96364,3e-05,6.37035]
[1777630655311,38.46,77266.865,0.0,0.96364,3e-05,6.37035]
[1777630655325,38.46,77266.865,0.0,0.96364,3e-05,6.37035]
[1777630655348,38.45,77266.865,0.0,0.96368,3e-05,6.36431]
[1777630655574,38.45,77266.865,0.0,0.96368,3e-05,6.36431]
[1777630655580,38.45,77266.865,0.0,0.96368,3e-05,6.36431]
[1777630655831,38.45,77266.865,0.0,0.96368,3e-05,6.36431]
[1777630655929,38.45,77266.865,0.0,0.96369,3e-05,6.3637]
[1777630656703,38.45,77262.7075,0.0,0.96359,3e-05,6.37822]
[1777630661738,38.43,77265.1875,0.0,0.96371,3e-05,6.36097]
[1777630664146,38.43,77264.8175,0.0,0.9637,3e-05,6.36173]
[1777630664324,38.43,77264.8175,0.0,0.9637,3e-05,6.36173]
[1777630664377,38.43,77264.3625,0.0,0.96369,3e-05,6.36281]
[1777630665724,38.43,77264.3625,0.0,0.9637,3e-05,6.36222]
[1777630665832,38.43,77264.3625,0.0,0.9637,3e-05,6.36222]
[1777630672295,38.42,77262.4225,0.0,0.96367,3e-05,6.36578]
[1777630672331,38.42,77262.4225,0.0,0.96367,3e-05,6.36578]
[1777630673775,38.42,77262.3475,0.0,0.96368,3e-05,6.36488]
[1777630673830,38.42,77262.3475,0.0,0.96368,3e-05,6.36488]
[1777630674582,38.42,77262.3475,0.0,0.96368,3e-05,6.3643]
[1777630674829,38.42,77262.3475,0.0,0.96369,3e-05,6.36371]
[1777630677045,38.42,77261.875,0.0,0.96368,3e-05,6.36484]
[1777630677079,38.42,77261.875,0.0,0.96368,3e-05,6.36484]
[1777630677850,38.42,77258.93,0.0,0.96361,3e-05,6.37437]
[1777630682012,38.41,77257.625,0.0,0.96359,3e-05,6.37728]
[1777630682081,38.41,77257.625,0.0,0.96359,3e-05,6.37728]
[1777630682885,38.41,77244.3975,0.0,0.96325,3e-05,6.42426]
[1777630687920,38.4,77246.5125,0.0,0.96333,3e-05,6.41316]
[1777630689037,38.4,77246.5125,0.0,0.96333,3e-05,6.41316]
[1777630689086,38.4,77246.5125,0.0,0.96333,3e-05,6.41316]
[1777630689934,38.4,77249.9525,0.0,0.96343,3e-05,6.3993]
[1777630694969,38.39,77248.7925,0.0,0.96342,3e-05,6.40034]
[1777630698386,38.39,77248.0725,0.0,0.96341,3e-05,6.40169]
[1777630698587,38.39,77247.9525,0.0,0.96341,3e-05,6.40149]
[1777630698787,38.39,77247.9525,0.0,0.96341,3e-05,6.40149]
[1777630698997,38.39,77247.9525,0.0,0.96342,3e-05,6.40085]
[1777630699861,38.39,77247.9525,0.0,0.96342,3e-05,6.40085]
[1777630700077,38.39,77247.9525,0.0,0.96342,3e-05,6.40085]
[1777630701011,38.39,77252.235,0.0,0.96354,3e-05,6.38401]
[1777630702414,38.39,77254.54,0.0,0.9636,3e-05,6.375]
[1777630708060,38.38,77255.2675,0.0,0.96365,3e-05,6.36882]
[1777630713095,38.37,77254.1875,0.0,0.96365,3e-05,6.3675]
[1777630716207,38.37,77253.7425,0.0,0.96365,3e-05,6.36796]
[1777630716428,38.37,77255.3925,0.0,0.96369,3e-05,6.36138]
[1777630717841,38.37,77255.3925,0.0,0.9637,3e-05,6.36082]
[1777630718077,38.37,77255.3925,0.0,0.9637,3e-05,6.36082]
[1777630718583,38.37,77255.3925,0.0,0.9637,3e-05,6.36028]
[1777630719137,38.37,77255.3925,0.0,0.96371,3e-05,6.35974]
[1777630724171,38.36,77258.13,0.0,0.9638,3e-05,6.34706]
[1777630731221,38.36,77256.425,0.0,0.96378,3e-05,6.34943]
[1777630739604,38.35,77256.2175,0.0,0.96378,3e-05,6.34855]
[1777630739831,38.35,77256.2175,0.0,0.96378,3e-05,6.34855]
[1777630745319,38.34,77254.965,0.0,0.96379,3e-05,6.34717]
[1777630750354,38.34,77254.3125,0.0,0.9638,3e-05,6.34685]
[1777630755379,38.33,77254.3375,0.0,0.96381,3e-05,6.34462]
[1777630755581,38.33,77254.3375,0.0,0.96381,3e-05,6.34408]
[1777630758125,38.33,77254.82,0.0,0.96383,3e-05,6.34127]
[1777630758325,38.33,77254.82,0.0,0.96383,3e-05,6.34127]
[1777630758409,38.33,77254.82,0.0,0.96384,3e-05,6.34074]
[1777630762198,38.32,77255.9875,0.0,0.96388,3e-05,6.33494]
[1777630762332,38.32,77255.9875,0.0,0.96388,3e-05,6.33494]
[1777630767472,38.32,77254.6375,0.0,0.96387,3e-05,6.33674]
[1777630772354,38.31,77253.985,0.0,0.96388,3e-05,6.3347]
[1777630772580,38.31,77253.985,0.0,0.96388,3e-05,6.33419]
[1777630776228,38.31,77253.01,0.0,0.96387,3e-05,6.33619]
[1777630776330,38.31,77253.01,0.0,0.96387,3e-05,6.33619]
[1777630778167,38.31,77256.6725,0.0,0.96397,3e-05,6.32186]
[1777630778250,38.31,77256.6725,0.0,0.96397,3e-05,6.32186]
[1777630778324,38.31,77256.6725,0.0,0.96397,3e-05,6.32139]
[1777630780492,38.31,77262.67,0.0,0.96413,3e-05,6.2987]
[1777630783679,38.3,77266.0075,0.0,0.96423,3e-05,6.28532]
[1777630783833,38.3,77266.0075,0.0,0.96423,3e-05,6.28532]
[1777630785497,38.3,77273.4175,0.0,0.96445,3e-05,6.25434]
[1777630787654,38.28,77274.4825,0.0,0.96452,3e-05,6.24322]
[1777630787828,38.28,77274.4825,0.0,0.96452,3e-05,6.24322]
[1777630791902,38.27,77272.4375,0.0,0.9645,3e-05,6.24605]
[1777630792079,38.27,77272.4375,0.0,0.9645,3e-05,6.24605]
[1777630793273,38.27,77272.4375,0.0,0.9645,3e-05,6.24568]
[1777630793325,38.27,77272.4375,0.0,0.9645,3e-05,6.24568]
[1777630793426,38.27,77272.4375,0.0,0.96451,3e-05,6.24531]
[1777630795507,38.27,77267.4875,0.0,0.96439,3e-05,6.26241]
[1777630800704,38.27,77267.2075,0.0,0.9644,3e-05,6.26111]
[1777630804823,38.26,77266.765,0.0,0.96439,3e-05,6.26156]
[1777630805076,38.26,77266.765,0.0,0.96439,3e-05,6.26156]
[1777630807956,38.26,77264.87,0.0,0.96435,3e-05,6.26722]
[1777630808077,38.26,77264.87,0.0,0.96435,3e-05,6.26722]
[1777630809767,38.26,77273.1225,0.0,0.96457,3e-05,6.23638]
[1777630811863,38.25,77273.345,0.0,0.9646,3e-05,6.23245]
[1777630812077,38.25,77273.345,0.0,0.9646,3e-05,6.23245]
[1777630812112,38.25,77273.345,0.0,0.96462,3e-05,6.22945]
[1777630812954,38.25,77273.345,0.0,0.96462,3e-05,6.22945]
[1777630813078,38.25,77273.345,0.0,0.96462,3e-05,6.22945]
[1777630813795,38.24,77278.8075,0.0,0.9648,3e-05,6.20424]
[1777630818111,38.23,77282.55,0.0,0.9649,3e-05,6.19003]
[1777630818325,38.23,77282.55,0.0,0.9649,3e-05,6.19003]
[1777630818426,38.23,77282.55,0.0,0.9649,3e-05,6.18978]
[1777630819774,38.23,77283.5125,0.0,0.96492,3e-05,6.18608]
[1777630819825,38.23,77283.5125,0.0,0.96492,3e-05,6.18608]
[1777630821851,38.23,77291.055,0.0,0.96512,3e-05,6.15846]
[1777630823865,38.23,77296.6,0.0,0.96526,3e-05,6.13836]
[1777630824871,38.23,77303.8475,0.0,0.96544,3e-05,6.11243]
[1777630829907,38.23,77307.6625,0.0,0.96554,2e-05,6.09831]
[1777630831121,38.23,77307.6625,0.0,0.96554,2e-05,6.09831]
[1777630836020,38.23,77307.2975,0.0,0.96555,2e-05,6.09679]
[1777630836075,38.23,77307.2975,0.0,0.96555,2e-05,6.09679]
[1777630836121,38.23,77307.2975,0.0,0.96555,2e-05,6.09669]
[1777630841992,38.23,77307.4925,0.0,0.96556,2e-05,6.0954]
[1777630847028,38.23,77306.2775,0.0,0.96553,2e-05,6.09918]
[1777630852063,38.23,77309.4125,0.0,0.96561,2e-05,6.0876]
[1777630857099,38.23,77310.3775,0.0,0.96564,2e-05,6.0838]
[1777630862136,38.22,77308.9525,0.0,0.96561,2e-05,6.08842]
[1777630865156,38.22,77303.725,0.0,0.96548,3e-05,6.10664]
[1777630870192,38.22,77303.5975,0.0,0.96548,3e-05,6.1065]
[1777630875227,38.22,77305.1625,0.0,0.96552,2e-05,6.1004]
[1777630880599,38.22,77306.015,0.0,0.96555,2e-05,6.09686]
[1777630886304,38.22,77305.3375,0.0,0.96553,2e-05,6.09866]
[1777630891339,38.22,77306.7875,0.0,0.96559,2e-05,6.09072]
[1777630896373,38.22,77312.1825,0.0,0.96572,2e-05,6.07122]
[1777630899395,38.22,77318.7875,0.0,0.96589,2e-05,6.0478]
[1777630904430,38.22,77321.745,0.0,0.96596,2e-05,6.03736]
[1777630909465,38.22,77330.1775,0.0,0.96617,2e-05,6.00782]
[1777630910472,38.22,77335.42,0.0,0.9663,2e-05,5.9895]
[1777630914500,38.19,77340.6925,0.0,0.96652,2e-05,5.95705]
[1777630916808,38.17,77339.4425,0.0,0.96655,2e-05,5.95242]
[1777630918577,38.17,77339.4425,0.0,0.96658,2e-05,5.94806]
[1777630924570,38.11,77338.17,0.0,0.96674,2e-05,5.92398]
[1777630929605,38.09,77338.3475,0.0,0.96681,2e-05,5.9148]
[1777630934640,38.09,77339.6,0.0,0.96685,2e-05,5.90864]
[1777630935412,38.09,77339.6,0.0,0.96685,2e-05,5.90864]
[1777630935578,38.09,77339.6,0.0,0.96685,2e-05,5.90864]
[1777630935647,38.09,77339.6,0.0,0.96685,2e-05,5.90829]
[1777630938575,38.09,77340.195,0.0,0.96687,2e-05,5.90552]
[1777630943662,38.08,77339.34,0.0,0.96686,2e-05,5.90641]
[1777630944765,38.08,77338.93,0.0,0.96686,2e-05,5.90749]
[1777630944828,38.08,77338.93,0.0,0.96686,2e-05,5.90749]
[1777630945127,38.08,77338.93,0.0,0.96686,2e-05,5.90749]
[1777630945324,38.08,77338.93,0.0,0.96686,2e-05,5.90749]
[1777630945389,38.08,77338.93,0.0,0.96686,2e-05,5.90715]
[1777630950006,38.08,77337.7075,0.0,0.96684,2e-05,5.91]
[1777630950082,38.08,77337.7075,0.0,0.96684,2e-05,5.91]
[1777630950309,38.08,77337.7075,0.0,0.96684,2e-05,5.91]
[1777630950328,38.08,77337.7075,0.0,0.96684,2e-05,5.91]
[1777630950354,38.08,77337.7075,0.0,0.96684,2e-05,5.90965]
[1777630955674,38.08,77338.38,0.0,0.96688,2e-05,5.90331]
[1777630956606,38.08,77338.38,0.0,0.96688,2e-05,5.90331]
[1777630956641,38.07,77338.38,0.0,0.96688,2e-05,5.90296]
[1777630956828,38.07,77338.38,0.0,0.96688,2e-05,5.90296]
[1777630959332,38.07,77339.13,0.0,0.96691,2e-05,5.89966]
[1777630959576,38.07,77339.13,0.0,0.96691,2e-05,5.89966]
[1777630964683,38.07,77341.265,0.0,0.96697,2e-05,5.89027]
[1777630969885,38.07,77343.09,0.0,0.96703,2e-05,5.88204]
[1777630970996,38.07,77343.09,0.0,0.96703,2e-05,5.88204]
[1777630971079,38.07,77343.09,0.0,0.96703,2e-05,5.88204]
[1777630971669,38.07,77343.09,0.0,0.96703,2e-05,5.88204]
[1777630971677,38.06,77343.09,0.0,0.96703,2e-05,5.88174]
[1777630971827,38.06,77343.09,0.0,0.96703,2e-05,5.88174]
[1777630977942,38.06,77343.2525,0.0,0.96705,2e-05,5.87908]
[1777630983568,38.06,77343.29,0.0,0.96706,2e-05,5.87775]
[1777630983582,38.06,77343.29,0.0,0.96706,2e-05,5.87775]
[1777630983679,38.06,77343.29,0.0,0.96706,2e-05,5.87744]
[1777630984448,38.06,77343.29,0.0,0.96706,2e-05,5.87744]
[1777630984584,38.06,77343.29,0.0,0.96706,2e-05,5.87744]
[1777630990709,38.05,77344.0225,0.0,0.96709,2e-05,5.87281]
[1777630994253,38.05,77344.075,0.0,0.9671,2e-05,5.87177]
[1777630994327,38.05,77344.075,0.0,0.9671,2e-05,5.87177]
[1777630994344,38.05,77344.075,0.0,0.9671,2e-05,5.87149]
[1777630995081,38.05,77344.075,0.0,0.9671,2e-05,5.87149]
[1777630995326,38.05,77344.075,0.0,0.9671,2e-05,5.87149]
[1777631001108,38.05,77342.895,0.0,0.96709,2e-05,5.87358]
[1777631006561,38.05,77343.265,0.0,0.9671,2e-05,5.87116]
[1777631006577,38.05,77343.265,0.0,0.9671,2e-05,5.87116]
[1777631006587,38.04,77343.265,0.0,0.9671,2e-05,5.87087]
[1777631007292,38.04,77343.265,0.0,0.9671,2e-05,5.87087]
[1777631007329,38.04,77343.265,0.0,0.9671,2e-05,5.87087]
[1777631013192,38.04,77343.835,0.0,0.96714,2e-05,5.8647]
[1777631014635,38.04,77343.835,0.0,0.96714,2e-05,5.8647]
[1777631015206,38.04,77343.72,0.0,0.96714,2e-05,5.86463]
[1777631016213,38.04,77356.7375,0.0,0.96746,2e-05,5.81949]
[1777631017220,38.04,77380.9525,0.0,0.96804,2e-05,5.73563]
[1777631018312,38.04,77380.9525,0.0,0.96804,2e-05,5.73563]
[1777631019234,38.04,77390.5025,0.0,0.96827,2e-05,5.70182]
[1777631020241,38.04,77399.145,0.0,0.96847,2e-05,5.67188]
[1777631022255,38.03,77405.65,0.0,0.96863,2e-05,5.64876]
[1777631027290,38.03,77407.8825,0.0,0.9687,2e-05,5.63854]
[1777631029304,38.03,77414.21,0.0,0.96886,2e-05,5.61622]
[1777631034339,38.02,77412.3825,0.0,0.96883,2e-05,5.61989]
[1777631039374,38.02,77411.8675,0.0,0.96882,2e-05,5.62171]
[1777631040282,38.02,77411.8675,0.0,0.96882,2e-05,5.62171]
[1777631040329,38.02,77411.8675,0.0,0.96882,2e-05,5.62171]
[1777631040381,38.02,77411.8675,0.0,0.96882,2e-05,5.62186]
[1777631042245,38.02,77412.395,0.0,0.96883,2e-05,5.62022]
[1777631042325,38.02,77412.395,0.0,0.96883,2e-05,5.62022]
[1777631047430,38.02,77413.3675,0.0,0.96884,2e-05,5.61782]
[1777631048812,38.02,77413.3675,0.0,0.96884,2e-05,5.61797]
[1777631048836,38.02,77413.3675,0.0,0.96884,2e-05,5.61797]
[1777631049231,38.02,77413.3675,0.0,0.96884,2e-05,5.61797]
[1777631049327,38.02,77413.3675,0.0,0.96884,2e-05,5.61797]
[1777631049444,38.02,77413.3675,0.0,0.96884,2e-05,5.61812]
[1777631053718,38.02,77414.9625,0.0,0.96888,2e-05,5.61321]
[1777631053770,38.03,77411.635,0.0,0.9688,2e-05,5.62456]
[1777631053829,38.03,77411.635,0.0,0.9688,2e-05,5.62456]
[1777631054749,38.03,77411.635,0.0,0.9688,2e-05,5.62456]
[1777631054828,38.03,77410.4175,0.0,0.96877,2e-05,5.62879]
[1777631059990,38.03,77409.08,0.0,0.96873,2e-05,5.63392]
[1777631060084,38.03,77409.08,0.0,0.96873,2e-05,5.63392]
[1777631060520,38.03,77409.08,0.0,0.96873,2e-05,5.63401]
[1777631061037,38.03,77409.08,0.0,0.96873,2e-05,5.63401]
[1777631061081,38.03,77409.08,0.0,0.96873,2e-05,5.63401]
[1777631062535,38.03,77404.09,0.0,0.96861,2e-05,5.65264]
[1777631067784,38.03,77403.185,0.0,0.96858,2e-05,5.65611]
[1777631071593,38.03,77403.285,0.0,0.96858,2e-05,5.65601]
[1777631071598,38.03,77403.285,0.0,0.96859,2e-05,5.65388]
[1777631071832,38.03,77403.285,0.0,0.96859,2e-05,5.65388]
[1777631072722,38.03,77403.285,0.0,0.96859,2e-05,5.65388]
[1777631072827,38.03,77402.26,0.0,0.96857,2e-05,5.65742]
[1777631078796,38.03,77402.305,0.0,0.96857,2e-05,5.65773]
[1777631081289,38.03,77402.305,0.0,0.96857,2e-05,5.65788]
[1777631081328,38.03,77402.305,0.0,0.96857,2e-05,5.65788]
[1777631081668,38.03,77402.305,0.0,0.96857,2e-05,5.65796]
[1777631082366,38.03,77402.305,0.0,0.96857,2e-05,5.65796]
[1777631082576,38.03,77402.305,0.0,0.96857,2e-05,5.65796]
[1777631087710,38.03,77401.9025,0.0,0.96855,2e-05,5.65977]
[1777631089289,38.03,77402.0125,0.0,0.96856,2e-05,5.65947]
[1777631089331,38.03,77402.0125,0.0,0.96856,2e-05,5.65947]
[1777631089723,38.03,77402.0125,0.0,0.96856,2e-05,5.65954]
[1777631090256,38.03,77402.0125,0.0,0.96856,2e-05,5.65954]
[1777631090328,38.03,77402.0125,0.0,0.96856,2e-05,5.65954]
[1777631095766,38.04,77400.9225,0.0,0.96853,2e-05,5.66365]
[1777631097978,38.04,77400.6625,0.0,0.96852,2e-05,5.66466]
[1777631098078,38.04,77400.6625,0.0,0.96852,2e-05,5.66466]
[1777631098471,38.04,77400.6625,0.0,0.96852,2e-05,5.66466]
[1777631098579,38.04,77400.6625,0.0,0.96852,2e-05,5.66466]
[1777631098786,38.04,77400.6625,0.0,0.96852,2e-05,5.66473]
[1777631102817,38.04,77393.3175,0.0,0.96835,2e-05,5.68978]
[1777631103822,38.04,77383.81,0.0,0.96813,2e-05,5.72214]
[1777631107826,38.04,77377.645,0.0,0.96798,2e-05,5.74301]
[1777631109383,38.04,77376.8275,0.0,0.96796,2e-05,5.74573]
[1777631109577,38.04,77376.8275,0.0,0.96796,2e-05,5.74573]
[1777631109677,38.04,77376.8275,0.0,0.96796,2e-05,5.74563]
[1777631110633,38.04,77376.8275,0.0,0.96796,2e-05,5.74563]
[1777631110834,38.03,77376.8275,0.0,0.96796,2e-05,5.74553]
[1777631111830,38.03,77370.5475,0.0,0.96782,2e-05,5.76695]
[1777631112324,38.03,77370.5475,0.0,0.96782,2e-05,5.76695]
[1777631112403,38.03,77370.5475,0.0,0.96782,2e-05,5.76685]
[1777631114833,38.03,77378.825,0.0,0.96801,2e-05,5.73832]
[1777631115834,38.03,77384.2875,0.0,0.96814,2e-05,5.71963]
[1777631116641,38.03,77384.2875,0.0,0.96814,2e-05,5.71963]
[1777631116828,38.03,77384.2875,0.0,0.96814,2e-05,5.71963]
[1777631116835,38.03,77383.3725,0.0,0.96812,2e-05,5.72272]
[1777631118617,38.03,77383.3425,0.0,0.96812,2e-05,5.72279]
[1777631118827,38.03,77383.3425,0.0,0.96812,2e-05,5.72279]
[1777631124843,38.03,77382.395,0.0,0.9681,2e-05,5.72577]
[1777631127428,38.03,77380.655,0.0,0.96806,2e-05,5.73163]
[1777631127579,38.03,77380.655,0.0,0.96806,2e-05,5.73163]
[1777631127614,38.03,77380.655,0.0,0.96806,2e-05,5.73157]
[1777631129025,38.03,77378.9775,0.0,0.96802,2e-05,5.73725]
[1777631129077,38.03,77378.9775,0.0,0.96802,2e-05,5.73725]
[1777631134994,38.03,77377.91,0.0,0.96801,2e-05,5.73832]
[1777631135079,38.03,77377.91,0.0,0.96801,2e-05,5.73832]
[1777631135857,38.03,77377.91,0.0,0.96801,2e-05,5.73824]
[1777631136078,38.03,77377.91,0.0,0.96801,2e-05,5.73824]
[1777631137056,38.03,77373.37,0.0,0.9679,2e-05,5.75362]
[1777631142091,38.03,77373.1875,0.0,0.9679,2e-05,5.75382]
[1777631146912,38.03,77372.4875,0.0,0.96789,2e-05,5.75585]
[1777631147081,38.03,77372.4875,0.0,0.96789,2e-05,5.75585]
[1777631147126,38.03,77372.4875,0.0,0.96789,2e-05,5.75574]
[1777631147982,38.03,77372.4875,0.0,0.96789,2e-05,5.75574]
[1777631148079,38.03,77372.4875,0.0,0.96789,2e-05,5.75574]
[1777631149140,38.03,77368.485,0.0,0.9678,2e-05,5.76925]
[1777631153168,38.03,77364.01,0.0,0.96769,2e-05,5.78413]
[1777631155234,38.03,77363.69,0.0,0.96769,2e-05,5.7851]
[1777631155329,38.03,77363.69,0.0,0.96769,2e-05,5.7851]
[1777631155336,38.03,77363.69,0.0,0.96769,2e-05,5.78497]
[1777631156726,38.03,77363.69,0.0,0.96769,2e-05,5.78497]
[1777631156828,38.03,77363.69,0.0,0.96769,2e-05,5.78497]
[1777631162474,38.03,77367.285,0.0,0.96778,2e-05,5.77186]
[1777631162579,38.03,77367.285,0.0,0.96778,2e-05,5.77186]
[1777631168887,38.02,77369.145,0.0,0.96785,2e-05,5.76208]
[1777631174315,38.03,77367.5775,0.0,0.96777,2e-05,5.77259]
[1777631176036,38.03,77367.145,0.0,0.96777,2e-05,5.77288]
[1777631176080,38.03,77367.145,0.0,0.96777,2e-05,5.77288]
[1777631176329,38.03,77367.145,0.0,0.96778,2e-05,5.77169]
[1777631177099,38.03,77367.145,0.0,0.96778,2e-05,5.77169]
[1777631177332,38.03,77367.145,0.0,0.96778,2e-05,5.77169]
[1777631182393,38.02,77365.91,0.0,0.96778,2e-05,5.77218]
[1777631182581,38.02,77365.91,0.0,0.96778,2e-05,5.77218]
[1777631182668,38.02,77365.91,0.0,0.96778,2e-05,5.77206]
[1777631183658,38.02,77365.91,0.0,0.96778,2e-05,5.77206]
[1777631183831,38.02,77365.91,0.0,0.96778,2e-05,5.77206]
[1777631183927,38.02,77361.6325,0.0,0.96768,2e-05,5.78663]
[1777631189131,38.02,77361.475,0.0,0.96768,2e-05,5.78649]
[1777631189332,38.02,77361.475,0.0,0.96768,2e-05,5.78649]
[1777631189420,38.02,77361.475,0.0,0.96768,2e-05,5.78635]
[1777631190302,38.02,77361.475,0.0,0.96768,2e-05,5.78635]
[1777631190336,38.02,77361.475,0.0,0.96768,2e-05,5.78635]
[1777631191434,38.01,77357.6025,0.0,0.96761,2e-05,5.79569]
[1777631196940,38.01,77354.23,0.0,0.96754,2e-05,5.80496]
[1777631202511,38.0,77354.72,0.0,0.96757,2e-05,5.80103]
[1777631203565,38.0,77354.72,0.0,0.96757,2e-05,5.80103]
[1777631203580,38.0,77354.72,0.0,0.96757,2e-05,5.80103]
[1777631203666,38.0,77354.72,0.0,0.96758,2e-05,5.79977]
[1777631204875,38.0,77354.72,0.0,0.96758,2e-05,5.79977]
[1777631204948,38.0,77360.5625,0.0,0.96773,2e-05,5.77842]
[1777631205077,38.0,77360.5625,0.0,0.96773,2e-05,5.77842]
[1777631208519,37.99,77360.9325,0.0,0.96776,2e-05,5.77387]
[1777631208576,37.99,77360.9325,0.0,0.96776,2e-05,5.77387]
[1777631208621,37.99,77360.9325,0.0,0.96776,2e-05,5.77307]
[1777631209478,37.99,77360.9325,0.0,0.96776,2e-05,5.77307]
[1777631209578,37.99,77360.9325,0.0,0.96776,2e-05,5.77307]
[1777631211576,37.99,77365.025,0.0,0.96788,2e-05,5.75628]
[1777631212688,37.99,77365.025,0.0,0.96788,2e-05,5.75628]
[1777631212833,37.99,77365.025,0.0,0.96788,2e-05,5.75628]
[1777631213589,37.98,77359.16,0.0,0.96775,2e-05,5.77518]
[1777631216732,37.98,77357.285,0.0,0.96771,2e-05,5.78139]
[1777631216827,37.98,77357.285,0.0,0.96771,2e-05,5.78139]
[1777631216833,37.98,77357.285,0.0,0.96771,2e-05,5.78126]
[1777631222653,37.98,77357.1225,0.0,0.96771,2e-05,5.78108]
[1777631226394,37.98,77356.435,0.0,0.96769,2e-05,5.78308]
[1777631226583,37.98,77356.435,0.0,0.96769,2e-05,5.78308]
[1777631231716,37.98,77357.6325,0.0,0.96773,2e-05,5.77824]
[1777631233950,37.98,77357.58,0.0,0.96773,2e-05,5.7783]
[1777631234083,37.98,77357.58,0.0,0.96773,2e-05,5.77818]
[1777631239772,37.98,77358.6275,0.0,0.96776,2e-05,5.77391]
[1777631244807,37.98,77359.3175,0.0,0.96778,2e-05,5.77101]
[1777631245856,37.98,77359.3175,0.0,0.96778,2e-05,5.77101]
[1777631245989,37.98,77359.35,0.0,0.96778,2e-05,5.7708]
[1777631246076,37.98,77359.35,0.0,0.96778,2e-05,5.7708]
[1777631246973,37.98,77359.35,0.0,0.96778,2e-05,5.7708]
[1777631246990,37.98,77359.1575,0.0,0.96777,2e-05,5.77135]
[1777631247085,37.98,77359.1575,0.0,0.96777,2e-05,5.77135]
[1777631253870,37.97,77360.255,0.0,0.96782,2e-05,5.76464]
[1777631254560,37.97,77360.255,0.0,0.96782,2e-05,5.76464]
[1777631254581,37.97,77360.255,0.0,0.96782,2e-05,5.76464]
[1777631256789,37.97,77360.745,0.0,0.96783,2e-05,5.76278]
[1777631256827,37.97,77360.745,0.0,0.96783,2e-05,5.76278]
[1777631256890,37.97,77360.745,0.0,0.96783,2e-05,5.76269]
[1777631260919,37.97,77356.5125,0.0,0.96773,2e-05,5.77683]
[1777631262754,37.97,77355.9175,0.0,0.96772,2e-05,5.77876]
[1777631262829,37.97,77355.9175,0.0,0.96772,2e-05,5.77876]
[1777631262933,37.97,77355.9175,0.0,0.96772,2e-05,5.77863]
[1777631263384,37.97,77355.9175,0.0,0.96772,2e-05,5.77863]
[1777631263576,37.97,77355.9175,0.0,0.96772,2e-05,5.77863]
[1777631265009,37.97,77351.705,0.0,0.96762,2e-05,5.79287]
[1777631270989,37.97,77347.195,0.0,0.96752,2e-05,5.80753]
[1777631271561,37.97,77347.195,0.0,0.96752,2e-05,5.80753]
[1777631271581,37.97,77347.195,0.0,0.96752,2e-05,5.80753]
[1777631271995,37.97,77347.195,0.0,0.96752,2e-05,5.80735]
[1777631272512,37.97,77347.195,0.0,0.96752,2e-05,5.80735]
[1777631272581,37.97,77347.195,0.0,0.96752,2e-05,5.80735]
[1777631278026,37.97,77344.675,0.0,0.96747,2e-05,5.81501]
[1777631278559,37.97,77344.675,0.0,0.96747,2e-05,5.81501]
[1777631278575,37.97,77344.675,0.0,0.96747,2e-05,5.81501]
[1777631278795,37.97,77344.675,0.0,0.96747,2e-05,5.81485]
[1777631280029,37.97,77348.19,0.0,0.96755,2e-05,5.80254]
[1777631280361,37.97,77348.19,0.0,0.96755,2e-05,5.80254]
[1777631280579,37.97,77348.19,0.0,0.96755,2e-05,5.80254]
[1777631286035,37.96,77347.6925,0.0,0.96755,2e-05,5.80332]
[1777631289121,37.96,77347.01,0.0,0.96753,2e-05,5.8052]
[1777631289329,37.96,77347.01,0.0,0.96753,2e-05,5.8052]
[1777631289430,37.96,77347.01,0.0,0.96754,2e-05,5.80506]
[1777631291039,37.96,77352.1575,0.0,0.96766,2e-05,5.78715]
[1777631291170,37.96,77352.1575,0.0,0.96766,2e-05,5.78715]
[1777631291327,37.96,77352.1575,0.0,0.96766,2e-05,5.78715]
[1777631294042,37.96,77347.74,0.0,0.96756,2e-05,5.80198]
[1777631299047,37.96,77346.195,0.0,0.96753,2e-05,5.80651]
[1777631299336,37.96,77346.195,0.0,0.96753,2e-05,5.80651]
[1777631299581,37.96,77346.195,0.0,0.96753,2e-05,5.80651]
[1777631299682,37.96,77346.195,0.0,0.96753,2e-05,5.80635]
[1777631301178,37.96,77345.595,0.0,0.96751,2e-05,5.80826]
[1777631301327,37.96,77345.595,0.0,0.96751,2e-05,5.80826]
[1777631307241,37.96,77345.25,0.0,0.96751,2e-05,5.8083]
[1777631312276,37.96,77344.8025,0.0,0.96752,2e-05,5.80678]
[1777631316667,37.96,77344.15,0.0,0.96751,2e-05,5.80854]
[1777631316826,37.96,77344.15,0.0,0.96751,2e-05,5.80854]
[1777631316879,37.95,77344.15,0.0,0.96751,2e-05,5.80838]
[1777631318281,37.95,77344.25,0.0,0.96751,2e-05,5.80786]
[1777631318332,37.95,77344.25,0.0,0.96751,2e-05,5.80786]
[1777631325074,37.95,77343.8875,0.0,0.96751,2e-05,5.80797]
[1777631328533,37.95,77343.435,0.0,0.9675,2e-05,5.80904]
[1777631328579,37.95,77343.435,0.0,0.9675,2e-05,5.80904]
[1777631328759,37.95,77343.435,0.0,0.9675,2e-05,5.80887]
[1777631330470,37.95,77342.8175,0.0,0.96749,2e-05,5.81084]
[1777631330582,37.95,77342.8175,0.0,0.96749,2e-05,5.81084]
[1777631336509,37.95,77340.1475,0.0,0.96744,2e-05,5.81886]
[1777631338479,37.95,77340.12,0.0,0.96744,2e-05,5.81877]
[1777631338577,37.95,77340.12,0.0,0.96744,2e-05,5.81877]
[1777631342335,37.95,77338.0075,0.0,0.96739,2e-05,5.82533]
[1777631342551,37.95,77338.0075,0.0,0.96739,2e-05,5.82515]
[1777631345816,37.95,77339.28,0.0,0.96742,2e-05,5.82038]
[1777631345833,37.95,77339.28,0.0,0.96742,2e-05,5.82038]
[1777631351100,37.94,77342.13,0.0,0.9675,2e-05,5.80951]
[1777631355134,37.94,77341.885,0.0,0.9675,2e-05,5.8097]
[1777631355326,37.94,77341.885,0.0,0.9675,2e-05,5.8097]
[1777631356484,37.94,77341.885,0.0,0.9675,2e-05,5.80955]
[1777631356576,37.94,77341.885,0.0,0.9675,2e-05,5.80955]
[1777631356649,37.94,77341.885,0.0,0.9675,2e-05,5.8094]
[1777631362093,37.94,77343.5425,0.0,0.96754,2e-05,5.80304]
[1777631362329,37.94,77342.1825,0.0,0.96751,2e-05,5.80759]
[1777631367726,37.94,77341.5175,0.0,0.9675,2e-05,5.80892]
[1777631372344,37.94,77341.555,0.0,0.96752,2e-05,5.80591]
[1777631372578,37.94,77341.555,0.0,0.96752,2e-05,5.80591]
[1777631373461,37.94,77341.555,0.0,0.96752,2e-05,5.80575]
[1777631373578,37.94,77341.555,0.0,0.96752,2e-05,5.80575]
[1777631373668,37.94,77341.555,0.0,0.96752,2e-05,5.8056]
[1777631379128,37.93,77342.65,0.0,0.96755,2e-05,5.80106]
[1777631384845,37.93,77342.605,0.0,0.96756,2e-05,5.80032]
[1777631386639,37.93,77342.315,0.0,0.96755,2e-05,5.80118]
[1777631386831,37.93,77342.315,0.0,0.96755,2e-05,5.80118]
[1777631391893,37.93,77341.8375,0.0,0.96755,2e-05,5.80192]
[1777631396934,37.92,77342.25,0.0,0.96759,2e-05,5.79609]
[1777631397076,37.92,77342.25,0.0,0.96759,2e-05,5.79609]
[1777631398190,37.92,77343.1575,0.0,0.96763,2e-05,5.79033]
[1777631398329,37.92,77343.1575,0.0,0.96763,2e-05,5.79033]
[1777631398945,37.91,77343.1575,0.0,0.96764,2e-05,5.78908]
[1777631402323,37.91,77343.4725,0.0,0.96767,2e-05,5.78431]
[1777631402581,37.91,77343.4725,0.0,0.96767,2e-05,5.78431]
[1777631406594,37.9,77340.9975,0.0,0.96763,2e-05,5.79021]
[1777631406827,37.9,77340.9975,0.0,0.96763,2e-05,5.79021]
[1777631407001,37.9,77340.9975,0.0,0.96763,2e-05,5.79006]
[1777631407161,37.9,77340.9975,0.0,0.96763,2e-05,5.79006]
[1777631407325,37.9,77340.9975,0.0,0.96763,2e-05,5.79006]
[1777631409015,37.9,77334.2525,0.0,0.96747,2e-05,5.81307]
[1777631414163,37.9,77333.6325,0.0,0.96746,2e-05,5.8144]
[1777631416870,37.9,77333.6325,0.0,0.96746,2e-05,5.81406]
[1777631417077,37.9,77333.6325,0.0,0.96746,2e-05,5.81406]
[1777631419430,37.9,77332.7925,0.0,0.96744,2e-05,5.81646]
[1777631419577,37.9,77332.7925,0.0,0.96744,2e-05,5.81646]
[1777631420096,37.9,77332.7925,0.0,0.96745,2e-05,5.81629]
[1777631421910,37.9,77331.7425,0.0,0.96742,2e-05,5.81975]
[1777631422087,37.9,77331.7425,0.0,0.96742,2e-05,5.81975]
[1777631427176,37.9,77329.655,0.0,0.96738,2e-05,5.8259]
[1777631429932,37.89,77329.655,0.0,0.96738,2e-05,5.82552]
[1777631430078,37.89,77329.655,0.0,0.96738,2e-05,5.82552]
[1777631431506,37.89,77329.245,0.0,0.96739,2e-05,5.82433]
[1777631431581,37.89,77329.245,0.0,0.96739,2e-05,5.82433]
[1777631432181,37.89,77329.245,0.0,0.96739,2e-05,5.82414]
[1777631435000,37.89,77328.6125,0.0,0.96737,2e-05,5.82597]
[1777631435079,37.89,77328.6125,0.0,0.96737,2e-05,5.82597]
[1777631438003,37.89,77328.635,0.0,0.96738,2e-05,5.82535]
[1777631438076,37.89,77328.635,0.0,0.96738,2e-05,5.82535]
[1777631439535,37.89,77332.02,0.0,0.96746,2e-05,5.81326]
[1777631439579,37.89,77332.02,0.0,0.96746,2e-05,5.81326]
[1777631439678,37.89,77332.02,0.0,0.96746,2e-05,5.81312]
[1777631445196,37.89,77335.815,0.0,0.96756,2e-05,5.79929]
[1777631448897,37.89,77335.6025,0.0,0.96756,2e-05,5.79961]
[1777631449075,37.89,77335.6025,0.0,0.96756,2e-05,5.79961]
[1777631454205,37.89,77339.6325,0.0,0.96766,2e-05,5.78491]
[1777631455174,37.89,77339.6325,0.0,0.96766,2e-05,5.78491]
[1777631455328,37.89,77339.92,0.0,0.96767,2e-05,5.7838]
[1777631455908,37.89,77339.92,0.0,0.96767,2e-05,5.7838]
[1777631456081,37.89,77339.92,0.0,0.96767,2e-05,5.7838]
[1777631456134,37.89,77339.92,0.0,0.96767,2e-05,5.78369]
[1777631461212,37.88,77343.1575,0.0,0.96776,2e-05,5.76955]
[1777631463362,37.88,77343.1375,0.0,0.96777,2e-05,5.76794]
[1777631463577,37.88,77343.1375,0.0,0.96777,2e-05,5.76794]
[1777631464406,37.88,77349.475,0.0,0.96793,2e-05,5.74538]
[1777631469441,37.87,77353.9075,0.0,0.96804,2e-05,5.72913]
[1777631474476,37.87,77353.8575,0.0,0.96805,2e-05,5.72837]
[1777631477094,37.87,77353.545,0.0,0.96804,2e-05,5.72925]
[1777631477324,37.87,77353.545,0.0,0.96804,2e-05,5.7291]
[1777631479959,37.87,77354.72,0.0,0.96807,2e-05,5.7249]
[1777631480079,37.87,77354.72,0.0,0.96807,2e-05,5.7249]
[1777631480180,37.87,77354.72,0.0,0.96807,2e-05,5.7248]
[1777631485553,37.87,77355.255,0.0,0.96809,2e-05,5.72248]
[1777631490588,37.87,77355.4825,0.0,0.9681,2e-05,5.72142]
[1777631493019,37.87,77355.55,0.0,0.96811,2e-05,5.71891]
[1777631493073,37.87,77355.55,0.0,0.96811,2e-05,5.71891]
[1777631499249,37.87,77355.4175,0.0,0.96811,2e-05,5.71926]
[1777631504681,37.87,77355.875,0.0,0.96812,2e-05,5.71767]
[1777631504836,37.87,77355.875,0.0,0.96812,2e-05,5.71767]
[1777631504900,37.87,77355.875,0.0,0.96812,2e-05,5.71763]
[1777631508327,37.87,77354.955,0.0,0.9681,2e-05,5.72067]
[1777631513753,37.87,77353.87,0.0,0.96808,2e-05,5.72382]
[1777631518788,37.87,77352.8125,0.0,0.96805,2e-05,5.7268]
[1777631519820,37.87,77352.8125,0.0,0.96805,2e-05,5.7268]
[1777631519992,37.87,77352.8125,0.0,0.96805,2e-05,5.7268]
[1777631520074,37.87,77352.8125,0.0,0.96805,2e-05,5.7268]
[1777631520093,37.87,77352.8125,0.0,0.96806,2e-05,5.72666]
[1777631525836,37.86,77352.04,0.0,0.96804,2e-05,5.72834]
[1777631527418,37.86,77352.0175,0.0,0.96804,2e-05,5.7282]
[1777631527579,37.86,77352.0175,0.0,0.96804,2e-05,5.7282]
[1777631527958,37.86,77352.0175,0.0,0.96804,2e-05,5.7282]
[1777631528076,37.86,77352.0175,0.0,0.96804,2e-05,5.7282]
[1777631528175,37.86,77352.0175,0.0,0.96805,2e-05,5.72801]
[1777631533893,37.86,77351.0975,0.0,0.96803,2e-05,5.73041]
[1777631535907,37.86,77344.165,0.0,0.96787,2e-05,5.75409]
[1777631537040,37.86,77344.165,0.0,0.96787,2e-05,5.75409]
[1777631537076,37.86,77344.165,0.0,0.96787,2e-05,5.75409]
[1777631537132,37.86,77344.165,0.0,0.96787,2e-05,5.75398]
[1777631538274,37.86,77344.165,0.0,0.96787,2e-05,5.75398]
[1777631538288,37.86,77334.02,0.0,0.96762,2e-05,5.78889]
[1777631538326,37.86,77334.02,0.0,0.96762,2e-05,5.78889]
[1777631543963,37.86,77331.495,0.0,0.96757,2e-05,5.79686]
[1777631546984,37.86,77322.9375,0.0,0.96737,2e-05,5.82602]
[1777631547991,37.86,77318.0375,0.0,0.96725,2e-05,5.84285]
[1777631549912,37.86,77315.5575,0.0,0.96719,2e-05,5.85126]
[1777631550080,37.86,77315.5575,0.0,0.96719,2e-05,5.85126]
[1777631550125,37.86,77315.5575,0.0,0.96719,2e-05,5.85102]
[1777631550917,37.86,77315.5575,0.0,0.96719,2e-05,5.85102]
[1777631551076,37.86,77315.5575,0.0,0.96719,2e-05,5.85102]
[1777631556047,37.85,77310.9225,0.0,0.9671,2e-05,5.86352]
[1777631557429,37.85,77311.7325,0.0,0.96712,2e-05,5.86046]
[1777631557584,37.85,77311.7325,0.0,0.96712,2e-05,5.86046]
[1777631558061,37.85,77311.7325,0.0,0.96713,2e-05,5.86022]
[1777631558405,37.85,77311.7325,0.0,0.96713,2e-05,5.86022]
[1777631558575,37.85,77311.7325,0.0,0.96713,2e-05,5.86022]
[1777631564103,37.85,77314.1175,0.0,0.96719,2e-05,5.85054]
[1777631569144,37.85,77313.12,0.0,0.96717,2e-05,5.85312]
[1777631569312,37.85,77313.12,0.0,0.96717,2e-05,5.85312]
[1777631569319,37.85,77312.86,0.0,0.96717,2e-05,5.85381]
[1777631569331,37.85,77312.86,0.0,0.96717,2e-05,5.85381]
[1777631575180,37.85,77310.8125,0.0,0.96713,2e-05,5.85955]
[1777631576342,37.85,77310.5725,0.0,0.96713,2e-05,5.86016]
[1777631576577,37.85,77310.5725,0.0,0.96713,2e-05,5.86016]
[1777631576693,37.85,77310.5725,0.0,0.96713,2e-05,5.86016]
[1777631576833,37.85,77310.5725,0.0,0.96713,2e-05,5.86016]
[1777631577194,37.85,77310.5725,0.0,0.96713,2e-05,5.85992]
[1777631582229,37.84,77309.79,0.0,0.96712,2e-05,5.86146]
[1777631587264,37.84,77309.67,0.0,0.96712,2e-05,5.8607]
[1777631592299,37.84,77308.7375,0.0,0.96711,2e-05,5.86277]
[1777631593850,37.84,77309.1,0.0,0.96712,2e-05,5.86127]
[1777631594077,37.84,77309.1,0.0,0.96712,2e-05,5.86127]
[1777631594313,37.84,77309.1,0.0,0.96712,2e-05,5.86103]
[1777631594586,37.84,77309.1,0.0,0.96712,2e-05,5.86103]
[1777631594829,37.84,77309.1,0.0,0.96712,2e-05,5.86103]
[1777631600350,37.83,77310.445,0.0,0.96716,2e-05,5.85498]
[1777631605355,37.83,77310.0925,0.0,0.96716,2e-05,5.85509]
[1777631605881,37.83,77310.0925,0.0,0.96716,2e-05,5.85509]
[1777631606077,37.83,77310.0925,0.0,0.96716,2e-05,5.85509]
[1777631606216,37.83,77310.0925,0.0,0.96716,2e-05,5.85509]
[1777631606332,37.83,77310.0925,0.0,0.96716,2e-05,5.85509]
[1777631606356,37.83,77309.2475,0.0,0.96714,2e-05,5.85781]
[1777631611361,37.83,77309.0975,0.0,0.96716,2e-05,5.85494]
[1777631613845,37.83,77308.64,0.0,0.96715,2e-05,5.85608]
[1777631614079,37.83,77308.64,0.0,0.96715,2e-05,5.85608]
[1777631614165,37.83,77308.64,0.0,0.96715,2e-05,5.85583]
[1777631615365,37.83,77303.3425,0.0,0.96702,2e-05,5.8741]
[1777631615469,37.83,77303.3425,0.0,0.96702,2e-05,5.8741]
[1777631615577,37.83,77303.3425,0.0,0.96702,2e-05,5.8741]
[1777631617367,37.83,77297.8675,0.0,0.96689,2e-05,5.89272]
[1777631621333,37.82,77297.35,0.0,0.9669,2e-05,5.89108]
[1777631621371,37.82,77297.35,0.0,0.96691,2e-05,5.8908]
[1777631621590,37.82,77297.35,0.0,0.96691,2e-05,5.8908]
[1777631621663,37.82,77297.35,0.0,0.96691,2e-05,5.8908]
[1777631621829,37.82,77297.35,0.0,0.96691,2e-05,5.8908]
[1777631627377,37.82,77297.6275,0.0,0.96692,2e-05,5.88815]
[1777631628140,37.82,77297.6275,0.0,0.96692,2e-05,5.88815]
[1777631628329,37.82,77297.6275,0.0,0.96692,2e-05,5.88815]
[1777631628341,37.82,77297.6275,0.0,0.96693,2e-05,5.88787]
[1777631628610,37.82,77297.6275,0.0,0.96693,2e-05,5.88787]
[1777631628833,37.82,77297.6275,0.0,0.96693,2e-05,5.88787]
[1777631634384,37.81,77296.77,0.0,0.96693,2e-05,5.88671]
[1777631639399,37.78,77297.0175,0.0,0.96703,2e-05,5.87283]
[1777631639581,37.78,77297.0175,0.0,0.96703,2e-05,5.87283]
[1777631639838,37.78,77297.0175,0.0,0.96703,2e-05,5.87283]
[1777631640078,37.78,77297.0175,0.0,0.96703,2e-05,5.87283]
[1777631640176,37.78,77297.0175,0.0,0.96705,2e-05,5.87034]
[1777631645517,37.75,77294.08,0.0,0.96706,2e-05,5.86834]
[1777631645576,37.75,77294.08,0.0,0.96706,2e-05,5.86834]
[1777631645671,37.75,77294.08,0.0,0.96708,2e-05,5.86572]
[1777631646702,37.75,77294.08,0.0,0.96708,2e-05,5.86572]
[1777631646831,37.75,77294.08,0.0,0.96708,2e-05,5.86572]
[1777631647684,37.74,77288.46,0.0,0.96697,2e-05,5.88032]
[1777631652719,37.72,77292.38,0.0,0.96714,2e-05,5.85538]
[1777631657449,37.7,77292.255,0.0,0.96719,2e-05,5.84805]
[1777631657576,37.7,77292.255,0.0,0.96719,2e-05,5.84805]
[1777631657908,37.7,77292.255,0.0,0.96719,2e-05,5.84805]
[1777631658081,37.7,77292.255,0.0,0.96719,2e-05,5.84805]
[1777631658169,37.7,77292.255,0.0,0.96721,2e-05,5.84652]
[1777631658761,37.7,77298.365,0.0,0.96736,2e-05,5.82374]
[1777631667417,37.69,77301.3875,0.0,0.96746,2e-05,5.80979]
[1777631672422,37.69,77302.1275,0.0,0.96749,2e-05,5.80436]
[1777631677427,37.69,77301.4,0.0,0.96748,2e-05,5.80631]
[1777631677866,37.69,77301.4,0.0,0.96748,2e-05,5.80631]
[1777631678076,37.69,77301.4,0.0,0.96748,2e-05,5.80631]
[1777631678345,37.69,77301.4,0.0,0.96748,2e-05,5.80631]
[1777631678428,37.69,77301.4,0.0,0.96748,2e-05,5.8062]
[1777631678579,37.69,77301.4,0.0,0.96748,2e-05,5.8062]
[1777631683936,37.69,77301.4875,0.0,0.96749,2e-05,5.8052]
[1777631688971,37.68,77302.015,0.0,0.9675,2e-05,5.8028]
[1777631690972,37.68,77301.6625,0.0,0.9675,2e-05,5.80391]
[1777631691078,37.68,77301.6625,0.0,0.9675,2e-05,5.80391]
[1777631691321,37.68,77301.6625,0.0,0.9675,2e-05,5.80391]
[1777631691357,37.68,77301.6625,0.0,0.9675,2e-05,5.8038]
[1777631691577,37.68,77301.6625,0.0,0.9675,2e-05,5.8038]
[1777631697028,37.68,77301.87,0.0,0.96751,2e-05,5.80241]
[1777631698492,37.68,77302.3475,0.0,0.96752,2e-05,5.80064]
[1777631698583,37.68,77302.3475,0.0,0.96752,2e-05,5.80064]
[1777631704077,37.68,77303.0775,0.0,0.96754,2e-05,5.79747]
[1777631707125,37.68,77302.8175,0.0,0.96754,2e-05,5.79816]
[1777631707330,37.68,77302.8175,0.0,0.96754,2e-05,5.79816]
[1777631707430,37.68,77302.8175,0.0,0.96754,2e-05,5.79806]
[1777631711765,37.68,77303.21,0.0,0.96755,2e-05,5.79629]
[1777631711840,37.68,77303.21,0.0,0.96755,2e-05,5.79629]
[1777631717467,37.68,77303.39,0.0,0.96756,2e-05,5.79507]
[1777631723209,37.68,77303.2925,0.0,0.96756,2e-05,5.79482]
[1777631726100,37.68,77303.3675,0.0,0.96756,2e-05,5.79437]
[1777631726334,37.68,77303.3675,0.0,0.96756,2e-05,5.79437]
[1777631726427,37.68,77303.3675,0.0,0.96756,2e-05,5.79427]
[1777631726517,37.68,77303.3675,0.0,0.96756,2e-05,5.79427]
[1777631726580,37.68,77303.3675,0.0,0.96756,2e-05,5.79427]
[1777631735294,37.68,77303.0175,0.0,0.96757,2e-05,5.79238]
[1777631736662,37.68,77302.89,0.0,0.96757,2e-05,5.79272]
[1777631736828,37.68,77302.89,0.0,0.96757,2e-05,5.79272]
[1777631737239,37.68,77302.89,0.0,0.96757,2e-05,5.79272]
[1777631737329,37.68,77302.89,0.0,0.96757,2e-05,5.79272]
[1777631737340,37.67,77302.89,0.0,0.96757,2e-05,5.7926]
[1777631738315,37.67,77298.515,0.0,0.96747,2e-05,5.80773]
[1777631741602,37.67,77298.4275,0.0,0.96747,2e-05,5.80768]
[1777631741831,37.67,77298.4275,0.0,0.96747,2e-05,5.80768]
[1777631742707,37.67,77298.4275,0.0,0.96747,2e-05,5.80756]
[1777631742829,37.67,77298.4275,0.0,0.96747,2e-05,5.80756]
[1777631743350,37.67,77298.4275,0.0,0.96747,2e-05,5.80744]
[1777631748385,37.67,77299.145,0.0,0.96749,2e-05,5.80437]
[1777631753419,37.67,77299.89,0.0,0.96751,2e-05,5.80123]
[1777631756630,37.67,77301.1775,0.0,0.96754,2e-05,5.79644]
[1777631756831,37.67,77301.1775,0.0,0.96754,2e-05,5.79644]
[1777631762483,37.67,77301.5575,0.0,0.96756,2e-05,5.79453]
[1777631767517,37.67,77301.085,0.0,0.96755,2e-05,5.79569]
[1777631772522,37.67,77302.11,0.0,0.96758,2e-05,5.79165]
[1777631777236,37.67,77302.0075,0.0,0.96758,2e-05,5.79164]
[1777631777325,37.67,77302.0075,0.0,0.96758,2e-05,5.79164]
[1777631777337,37.67,77302.0075,0.0,0.96758,2e-05,5.79155]
[1777631777711,37.67,77302.0075,0.0,0.96758,2e-05,5.79155]
[1777631777835,37.67,77302.0075,0.0,0.96758,2e-05,5.79155]
[1777631783533,37.67,77301.7125,0.0,0.96757,2e-05,5.79204]
[1777631788174,37.67,77301.835,0.0,0.96758,2e-05,5.79126]
[1777631788326,37.67,77301.835,0.0,0.96758,2e-05,5.79126]
[1777631788404,37.66,77301.835,0.0,0.96758,2e-05,5.79116]
[1777631788846,37.66,77301.835,0.0,0.96758,2e-05,5.79116]
[1777631789081,37.66,77301.835,0.0,0.96758,2e-05,5.79116]
[1777631794544,37.66,77301.9125,0.0,0.9676,2e-05,5.78813]
[1777631801755,37.66,77302.0675,0.0,0.9676,2e-05,5.78692]
[1777631807557,37.66,77302.245,0.0,0.96761,2e-05,5.7859]
[1777631809098,37.66,77302.245,0.0,0.96761,2e-05,5.78582]
[1777631809325,37.66,77302.245,0.0,0.96761,2e-05,5.78582]
[1777631809381,37.66,77302.245,0.0,0.96761,2e-05,5.78574]
[1777631809816,37.66,77302.245,0.0,0.96761,2e-05,5.78574]
[1777631809835,37.66,77302.245,0.0,0.96761,2e-05,5.78574]
[1777631813953,37.66,77303.335,0.0,0.96764,2e-05,5.78167]
[1777631814083,37.66,77303.335,0.0,0.96764,2e-05,5.78167]
[1777631815854,37.66,77308.48,0.0,0.96777,2e-05,5.76366]
[1777631818440,37.66,77308.3675,0.0,0.96776,2e-05,5.76401]
[1777631818574,37.66,77308.3675,0.0,0.96776,2e-05,5.76396]
[1777631819140,37.66,77308.3675,0.0,0.96776,2e-05,5.76396]
[1777631819333,37.66,77308.3675,0.0,0.96776,2e-05,5.76396]
[1777631819370,37.66,77308.3675,0.0,0.96776,2e-05,5.76391]
[1777631820889,37.66,77304.0575,0.0,0.96766,2e-05,5.77874]
[1777631825924,37.66,77304.1625,0.0,0.96767,2e-05,5.77803]
[1777631830959,37.66,77304.095,0.0,0.96767,2e-05,5.77793]
[1777631834082,37.66,77304.05,0.0,0.96767,2e-05,5.77795]
[1777631834330,37.66,77304.05,0.0,0.96767,2e-05,5.77795]
[1777631834377,37.66,77304.05,0.0,0.96767,2e-05,5.77788]
[1777631834821,37.66,77304.05,0.0,0.96767,2e-05,5.77788]
[1777631835082,37.66,77304.05,0.0,0.96767,2e-05,5.77788]
[1777631841366,37.66,77301.405,0.0,0.96761,2e-05,5.78661]
[1777631841585,37.66,77301.405,0.0,0.96761,2e-05,5.78661]
[1777631841591,37.66,77300.3125,0.0,0.96758,2e-05,5.79033]
[1777631843528,37.66,77300.3125,0.0,0.96758,2e-05,5.79006]
[1777631844111,37.66,77300.3125,0.0,0.96758,2e-05,5.79006]
[1777631844336,37.66,77300.3125,0.0,0.96758,2e-05,5.79006]
[1777631845060,37.66,77284.52,0.0,0.9672,2e-05,5.84488]
[1777631850095,37.65,77284.3125,0.0,0.9672,2e-05,5.84472]
[1777631850842,37.65,77284.3125,0.0,0.9672,2e-05,5.84472]
[1777631851074,37.65,77284.3125,0.0,0.9672,2e-05,5.84472]
[1777631851102,37.65,77284.3125,0.0,0.96723,2e-05,5.84076]
[1777631852336,37.65,77284.3125,0.0,0.96723,2e-05,5.84076]
[1777631852581,37.65,77284.3125,0.0,0.96723,2e-05,5.84076]
[1777631858151,37.64,77283.225,0.0,0.96725,2e-05,5.8377]
[1777631861018,37.64,77282.7275,0.0,0.96724,2e-05,5.83911]
[1777631861074,37.64,77282.7275,0.0,0.96724,2e-05,5.83911]
[1777631861172,37.64,77282.7275,0.0,0.96724,2e-05,5.83894]
[1777631861961,37.64,77282.7275,0.0,0.96724,2e-05,5.83894]
[1777631862081,37.64,77282.7275,0.0,0.96724,2e-05,5.83894]
[1777631867214,37.63,77281.0075,0.0,0.9672,2e-05,5.84393]
[1777631872248,37.63,77278.085,0.0,0.96714,2e-05,5.85324]
[1777631874269,37.63,77278.0825,0.0,0.96714,2e-05,5.85306]
[1777631874331,37.63,77278.0825,0.0,0.96714,2e-05,5.85306]
[1777631876000,37.63,77277.4025,0.0,0.96713,2e-05,5.85507]
[1777631876076,37.63,77277.4025,0.0,0.96713,2e-05,5.85507]
[1777631876277,37.63,77277.4025,0.0,0.96713,2e-05,5.85489]
[1777631878918,37.63,77279.0275,0.0,0.96717,2e-05,5.84882]
[1777631879084,37.63,77279.0275,0.0,0.96717,2e-05,5.84882]
[1777631884633,37.63,77280.4575,0.0,0.96721,2e-05,5.84276]
[1777631886064,37.63,77280.4575,0.0,0.96721,2e-05,5.84259]
[1777631886082,37.63,77280.4575,0.0,0.96721,2e-05,5.84259]
[1777631886347,37.63,77280.4575,0.0,0.96721,2e-05,5.84242]
[1777631886827,37.63,77280.4575,0.0,0.96721,2e-05,5.84242]
[1777631887081,37.63,77280.4575,0.0,0.96721,2e-05,5.84242]
[1777631892389,37.63,77280.69,0.0,0.96723,2e-05,5.84059]
[1777631893915,37.63,77280.3375,0.0,0.96722,2e-05,5.84166]
[1777631894075,37.63,77280.3375,0.0,0.96722,2e-05,5.84166]
[1777631894621,37.63,77280.3375,0.0,0.96722,2e-05,5.84166]
[1777631894643,37.63,77280.24,0.0,0.96722,2e-05,5.84183]
[1777631894833,37.63,77280.24,0.0,0.96722,2e-05,5.84183]
[1777631899512,37.62,77280.5575,0.0,0.96723,2e-05,5.84005]
[1777631899580,37.62,77280.5575,0.0,0.96723,2e-05,5.84005]
[1777631902328,37.62,77277.69,0.0,0.96716,2e-05,5.84958]
[1777631902574,37.62,77277.69,0.0,0.96716,2e-05,5.84958]
[1777631902651,37.62,77277.85,0.0,0.96717,2e-05,5.84883]
[1777631905162,37.62,77277.7975,0.0,0.96717,2e-05,5.84866]
[1777631905336,37.62,77277.7975,0.0,0.96717,2e-05,5.84866]
[1777631910515,37.62,77278.36,0.0,0.96719,2e-05,5.84563]
[1777631912097,37.62,77278.5575,0.0,0.96721,2e-05,5.8425]
[1777631912332,37.62,77278.5575,0.0,0.96721,2e-05,5.8425]
[1777631912869,37.62,77278.5575,0.0,0.96721,2e-05,5.84233]
[1777631913084,37.62,77278.5575,0.0,0.96721,2e-05,5.84233]
[1777631913536,37.62,77278.5575,0.0,0.96721,2e-05,5.84215]
[1777631918570,37.62,77278.545,0.0,0.96722,2e-05,5.84136]
[1777631923606,37.62,77279.235,0.0,0.96724,2e-05,5.83812]
[1777631928641,37.61,77277.36,0.0,0.9672,2e-05,5.84385]
[1777631930757,37.61,77277.9075,0.0,0.96721,2e-05,5.84159]
[1777631930832,37.61,77277.9075,0.0,0.96721,2e-05,5.84159]
[1777631936490,37.61,77278.45,0.0,0.96723,2e-05,5.83887]
[1777631936580,37.61,77278.45,0.0,0.96723,2e-05,5.83887]
[1777631937171,37.61,77278.45,0.0,0.96723,2e-05,5.83871]
[1777631937324,37.61,77278.45,0.0,0.96723,2e-05,5.83871]
[1777631937425,37.61,77278.45,0.0,0.96723,2e-05,5.83855]
[1777631942707,37.61,77279.5175,0.0,0.96727,2e-05,5.83403]
[1777631947712,37.61,77279.945,0.0,0.96728,2e-05,5.83178]
[1777631952717,37.61,77280.4125,0.0,0.9673,2e-05,5.8294]
[1777631956352,37.61,77280.8275,0.0,0.96731,2e-05,5.82752]
[1777631956579,37.61,77280.8275,0.0,0.96731,2e-05,5.82752]
[1777631961726,37.6,77279.7525,0.0,0.96729,2e-05,5.83039]
[1777631964925,37.6,77280.365,0.0,0.96731,2e-05,5.82781]
[1777631965079,37.6,77280.365,0.0,0.96731,2e-05,5.82781]
[1777631965161,37.6,77280.365,0.0,0.96731,2e-05,5.82767]
[1777631965869,37.6,77280.365,0.0,0.96731,2e-05,5.82767]
[1777631966079,37.6,77280.365,0.0,0.96731,2e-05,5.82767]
[1777631966907,37.6,77276.24,0.0,0.96721,2e-05,5.8418]
[1777631969516,37.6,77276.2275,0.0,0.96721,2e-05,5.84168]
[1777631969574,37.6,77276.2275,0.0,0.96721,2e-05,5.84168]
[1777631970300,37.6,77276.2275,0.0,0.96721,2e-05,5.84151]
[1777631970334,37.6,77276.2275,0.0,0.96721,2e-05,5.84151]
[1777631972338,37.6,77276.6475,0.0,0.96723,2e-05,5.8397]
[1777631972430,37.6,77276.6475,0.0,0.96724,2e-05,5.83727]
[1777631972949,37.6,77273.18,0.0,0.96716,2e-05,5.84926]
[1777631975715,37.6,77272.22,0.0,0.96713,2e-05,5.85245]
[1777631975829,37.6,77272.22,0.0,0.96713,2e-05,5.85227]
[1777631978743,37.6,77270.0275,0.0,0.96708,2e-05,5.8594]
[1777631984027,37.6,77267.2075,0.0,0.96702,2e-05,5.86808]
[1777631985653,37.6,77267.2075,0.0,0.96702,2e-05,5.86808]
[1777631985829,37.6,77267.2075,0.0,0.96703,2e-05,5.86784]
[1777631987048,37.59,77260.6325,0.0,0.96687,2e-05,5.89054]
[1777631988325,37.59,77260.6325,0.0,0.96687,2e-05,5.89054]
[1777631988427,37.59,77260.6325,0.0,0.96687,2e-05,5.89029]
[1777631992443,37.59,77258.6425,0.0,0.96683,2e-05,5.89652]
[1777631992580,37.59,77258.6425,0.0,0.96683,2e-05,5.89652]
[1777631993090,37.59,77250.445,0.0,0.96663,2e-05,5.92494]
[1777631998125,37.59,77248.245,0.0,0.96658,2e-05,5.93117]
[1777632003160,37.59,77243.005,0.0,0.96646,2e-05,5.94816]
[1777632004438,37.59,77243.005,0.0,0.96646,2e-05,5.94816]
[1777632004578,37.59,77243.005,0.0,0.96646,2e-05,5.94816]
[1777632008195,37.58,77246.485,0.0,0.96656,2e-05,5.93417]
[1777632009202,37.58,77253.0225,0.0,0.96673,2e-05,5.91072]
[1777632010017,37.58,77253.0225,0.0,0.96673,2e-05,5.91072]
[1777632010075,37.58,77253.0225,0.0,0.96673,2e-05,5.91072]
[1777632010209,37.58,77253.0225,0.0,0.96673,2e-05,5.91045]
[1777632011105,37.58,77253.0225,0.0,0.96673,2e-05,5.91045]
[1777632011326,37.58,77253.0225,0.0,0.96673,2e-05,5.91045]
[1777632016782,37.58,77256.2975,0.0,0.96682,2e-05,5.89729]
[1777632021787,37.58,77256.905,0.0,0.96684,2e-05,5.8939]
[1777632023268,37.58,77256.905,0.0,0.96684,2e-05,5.89365]
[1777632023326,37.58,77256.905,0.0,0.96684,2e-05,5.89365]
[1777632025752,37.57,77256.32,0.0,0.96683,2e-05,5.89522]
[1777632025791,37.57,77256.2075,0.0,0.96683,2e-05,5.89536]
[1777632025827,37.57,77256.2075,0.0,0.96683,2e-05,5.89536]
[1777632032365,37.56,77254.78,0.0,0.96687,2e-05,5.88964]
[1777632037400,37.54,77253.715,0.0,0.96692,2e-05,5.88176]
[1777632040225,37.53,77253.1175,0.0,0.96694,2e-05,5.87945]
[1777632040326,37.53,77253.1175,0.0,0.96694,2e-05,5.87945]
[1777632045456,37.5,77252.455,0.0,0.967,2e-05,5.86941]
[1777632047078,37.5,77252.375,0.0,0.96701,2e-05,5.86777]
[1777632047332,37.5,77252.375,0.0,0.96701,2e-05,5.86777]
[1777632048639,37.5,77252.375,0.0,0.96703,2e-05,5.86588]
[1777632048675,37.49,77252.375,0.0,0.96704,2e-05,5.86403]
[1777632048832,37.49,77252.375,0.0,0.96704,2e-05,5.86403]
[1777632055820,37.47,77251.535,0.0,0.9671,2e-05,5.85471]
[1777632056125,37.47,77251.535,0.0,0.9671,2e-05,5.85471]
[1777632056332,37.47,77251.535,0.0,0.9671,2e-05,5.85471]
[1777632061568,37.45,77251.2,0.0,0.96716,2e-05,5.84647]
[1777632066831,37.44,77250.415,0.0,0.96719,2e-05,5.84202]
[1777632072645,37.42,77250.4375,0.0,0.96724,2e-05,5.83411]
[1777632075245,37.42,77250.2475,0.0,0.96726,2e-05,5.83235]
[1777632075328,37.42,77250.2475,0.0,0.96726,2e-05,5.83235]
[1777632077277,37.41,77250.005,0.0,0.96727,2e-05,5.83083]
[1777632077332,37.41,77250.005,0.0,0.96727,2e-05,5.83083]
[1777632077378,37.41,77250.005,0.0,0.96727,2e-05,5.82968]
[1777632082715,37.4,77249.63,0.0,0.9673,2e-05,5.82553]
[1777632087750,37.4,77249.4175,0.0,0.96731,2e-05,5.82483]
[1777632091174,37.4,77249.3075,0.0,0.96731,2e-05,5.82491]
[1777632091331,37.4,77249.3075,0.0,0.96731,2e-05,5.82491]
[1777632096813,37.39,77249.23,0.0,0.96732,2e-05,5.82233]
[1777632097708,37.39,77249.23,0.0,0.96732,2e-05,5.82233]
[1777632097827,37.39,77249.23,0.0,0.96732,2e-05,5.82233]
[1777632097862,37.39,77247.205,0.0,0.96727,2e-05,5.82935]
[1777632100740,37.39,77247.165,0.0,0.96727,2e-05,5.82927]
[1777632105835,37.39,77249.645,0.0,0.96734,2e-05,5.82006]
[1777632111875,37.39,77249.1575,0.0,0.96733,2e-05,5.82111]
[1777632115644,37.39,77251.13,0.0,0.96738,2e-05,5.81314]
[1777632115831,37.39,77251.13,0.0,0.96738,2e-05,5.81314]
[1777632115879,37.39,77251.13,0.0,0.96739,2e-05,5.81228]
[1777632119805,37.38,77253.9575,0.0,0.96747,2e-05,5.80032]
[1777632119826,37.38,77253.9575,0.0,0.96747,2e-05,5.80032]
[1777632124888,37.38,77253.6425,0.0,0.96748,2e-05,5.79901]
[1777632126872,37.38,77253.175,0.0,0.96747,2e-05,5.80007]
[1777632126890,37.38,77253.11,0.0,0.96748,2e-05,5.79971]
[1777632127074,37.38,77253.11,0.0,0.96748,2e-05,5.79971]
[1777632133897,37.37,77252.3325,0.0,0.96748,2e-05,5.79854]
[1777632139107,37.36,77252.3,0.0,0.9675,2e-05,5.79559]
[1777632144141,37.36,77252.0875,0.0,0.96751,2e-05,5.79398]
[1777632146328,37.36,77252.01,0.0,0.96751,2e-05,5.79382]
[1777632152780,37.35,77251.8175,0.0,0.96754,2e-05,5.78964]
[1777632152833,37.35,77251.8175,0.0,0.96754,2e-05,5.78964]
[1777632152872,37.35,77251.8175,0.0,0.96754,2e-05,5.78959]
[1777632153160,37.35,77251.8175,0.0,0.96754,2e-05,5.78959]
[1777632153326,37.35,77251.8175,0.0,0.96754,2e-05,5.78959]
[1777632158922,37.35,77250.5625,0.0,0.96751,2e-05,5.79374]
[1777632164283,37.35,77250.63,0.0,0.96751,2e-05,5.79324]
[1777632167643,37.35,77250.3925,0.0,0.96751,2e-05,5.79399]
[1777632167830,37.35,77250.3925,0.0,0.96751,2e-05,5.79399]
[1777632167878,37.35,77250.3925,0.0,0.96751,2e-05,5.79399]
[1777632167879,37.35,77250.3925,0.0,0.96751,2e-05,5.79395]
[1777632168078,37.35,77250.3925,0.0,0.96751,2e-05,5.79395]
[1777632173678,37.35,77250.32,0.0,0.96752,2e-05,5.79241]
[1777632173828,37.35,77250.32,0.0,0.96752,2e-05,5.79241]
[1777632173931,37.35,77250.32,0.0,0.96752,2e-05,5.79241]
[1777632173937,37.35,77248.6,0.0,0.96748,2e-05,5.79795]
[1777632174076,37.35,77248.6,0.0,0.96748,2e-05,5.79795]
[1777632179388,37.35,77246.5675,0.0,0.96743,2e-05,5.80475]
[1777632184423,37.35,77246.505,0.0,0.96743,2e-05,5.80466]
[1777632186098,37.35,77246.56,0.0,0.96744,2e-05,5.8044]
[1777632186328,37.35,77246.56,0.0,0.96744,2e-05,5.8044]
[1777632186378,37.35,77246.56,0.0,0.96744,2e-05,5.8044]
[1777632186574,37.35,77246.56,0.0,0.96744,2e-05,5.8044]
[1777632186675,37.35,77246.56,0.0,0.96744,2e-05,5.80435]
[1777632192956,37.34,77247.44,0.0,0.96746,2e-05,5.80091]
[1777632199963,37.34,77247.62,0.0,0.96747,2e-05,5.7999]
[1777632206971,37.34,77247.965,0.0,0.9675,2e-05,5.79577]
[1777632212619,37.33,77248.36,0.0,0.96753,2e-05,5.78971]
[1777632216069,37.33,77250.2275,0.0,0.96758,2e-05,5.78243]
[1777632216081,37.33,77250.2275,0.0,0.96758,2e-05,5.78243]
[1777632216394,37.33,77250.2275,0.0,0.96758,2e-05,5.78243]
[1777632216576,37.33,77250.2275,0.0,0.96758,2e-05,5.78243]
[1777632216647,37.33,77250.2275,0.0,0.96759,2e-05,5.78223]
[1777632221682,37.33,77248.965,0.0,0.96756,2e-05,5.78654]
[1777632226717,37.33,77248.14,0.0,0.96754,2e-05,5.78868]
[1777632231752,37.33,77247.0725,0.0,0.96752,2e-05,5.79168]
[1777632232663,37.33,77247.0725,0.0,0.96752,2e-05,5.79168]
[1777632232827,37.33,77247.0725,0.0,0.96752,2e-05,5.79168]
[1777632232928,37.33,77247.0725,0.0,0.96752,2e-05,5.79163]
[1777632233009,37.33,77247.0725,0.0,0.96752,2e-05,5.79163]
[1777632233076,37.33,77247.0725,0.0,0.96752,2e-05,5.79163]
[1777632238802,37.33,77244.2475,0.0,0.96745,2e-05,5.80127]
[1777632243837,37.33,77242.365,0.0,0.96741,2e-05,5.8076]
[1777632248929,37.33,77241.97,0.0,0.9674,2e-05,5.80873]
[1777632249014,37.33,77241.635,0.0,0.96739,2e-05,5.80984]
[1777632249078,37.33,77241.635,0.0,0.96739,2e-05,5.80984]
[1777632249380,37.33,77241.635,0.0,0.96739,2e-05,5.80984]
[1777632249576,37.33,77241.635,0.0,0.96739,2e-05,5.80984]
[1777632255020,37.33,77241.81,0.0,0.9674,2e-05,5.80883]
[1777632258468,37.33,77241.81,0.0,0.9674,2e-05,5.80865]
[1777632258584,37.33,77241.81,0.0,0.9674,2e-05,5.80865]
[1777632258712,37.33,77241.81,0.0,0.9674,2e-05,5.80865]
[1777632258831,37.33,77241.81,0.0,0.9674,2e-05,5.80865]
[1777632258942,37.33,77241.81,0.0,0.9674,2e-05,5.8086]
[1777632263977,37.33,77244.7675,0.0,0.96748,2e-05,5.79794]
[1777632268024,37.32,77244.5475,0.0,0.96747,2e-05,5.79858]
[1777632268033,37.32,77245.1475,0.0,0.96749,2e-05,5.79642]
[1777632268085,37.32,77245.1475,0.0,0.96749,2e-05,5.79642]
[1777632268352,37.32,77245.1475,0.0,0.96749,2e-05,5.79642]
[1777632268579,37.32,77245.1475,0.0,0.96749,2e-05,5.79642]
[1777632274039,37.32,77245.73,0.0,0.96751,2e-05,5.79191]
[1777632274354,37.32,77245.73,0.0,0.96751,2e-05,5.79191]
[1777632274584,37.32,77245.73,0.0,0.96751,2e-05,5.79191]
[1777632274659,37.32,77245.73,0.0,0.96751,2e-05,5.79187]
[1777632280045,37.32,77244.4275,0.0,0.96748,2e-05,5.79625]
[1777632282827,37.32,77244.465,0.0,0.96749,2e-05,5.79603]
[1777632283082,37.32,77244.465,0.0,0.96749,2e-05,5.79596]
[1777632284049,37.32,77235.38,0.0,0.96726,2e-05,5.8279]
[1777632289054,37.32,77236.335,0.0,0.96729,2e-05,5.82406]
[1777632294060,37.32,77237.3075,0.0,0.96732,2e-05,5.82019]
[1777632294571,37.32,77237.3075,0.0,0.96732,2e-05,5.82019]
[1777632294827,37.32,77237.3075,0.0,0.96732,2e-05,5.82019]
[1777632295061,37.32,77237.1125,0.0,0.96731,2e-05,5.8208]
[1777632295079,37.32,77237.1125,0.0,0.96731,2e-05,5.8208]
[1777632301067,37.32,77239.465,0.0,0.96737,2e-05,5.81205]
[1777632301453,37.32,77239.465,0.0,0.96737,2e-05,5.81205]
[1777632301578,37.32,77239.465,0.0,0.96737,2e-05,5.81205]
[1777632301665,37.32,77239.465,0.0,0.96737,2e-05,5.81205]
[1777632301835,37.32,77239.465,0.0,0.96737,2e-05,5.81205]
[1777632301930,37.32,77239.465,0.0,0.96737,2e-05,5.81198]
[1777632307278,37.32,77241.35,0.0,0.96742,2e-05,5.80498]
[1777632312313,37.32,77241.7775,0.0,0.96744,2e-05,5.8032]
[1777632313748,37.32,77241.7775,0.0,0.96744,2e-05,5.8032]
[1777632313834,37.32,77241.7775,0.0,0.96744,2e-05,5.8032]
[1777632314000,37.32,77241.7775,0.0,0.96744,2e-05,5.8032]
[1777632314080,37.32,77241.7775,0.0,0.96744,2e-05,5.8032]
[1777632314080,37.32,77241.2575,0.0,0.96742,2e-05,5.80498]
[1777632319362,37.32,77241.9425,0.0,0.96744,2e-05,5.80225]
[1777632326092,37.32,77242.75,0.0,0.96746,2e-05,5.79911]
[1777632327467,37.32,77242.75,0.0,0.96746,2e-05,5.79906]
[1777632327580,37.32,77242.75,0.0,0.96746,2e-05,5.79906]
[1777632327728,37.32,77242.75,0.0,0.96746,2e-05,5.79906]
[1777632327838,37.32,77242.75,0.0,0.96746,2e-05,5.79906]
[1777632327927,37.32,77242.75,0.0,0.96746,2e-05,5.79901]
[1777632333462,37.32,77242.675,0.0,0.96748,2e-05,5.79675]
[1777632335224,37.32,77243.025,0.0,0.96748,2e-05,5.79549]
[1777632335329,37.32,77243.025,0.0,0.96748,2e-05,5.79549]
[1777632335648,37.32,77243.025,0.0,0.96748,2e-05,5.79549]
[1777632335836,37.32,77243.025,0.0,0.96748,2e-05,5.79549]
[1777632335936,37.32,77243.025,0.0,0.96748,2e-05,5.79546]
[1777632341518,37.32,77246.6675,0.0,0.96757,2e-05,5.78253]
[1777632343186,37.32,77247.0475,0.0,0.96758,2e-05,5.78118]
[1777632343335,37.32,77247.0475,0.0,0.96758,2e-05,5.78118]
[1777632343493,37.32,77247.0475,0.0,0.96758,2e-05,5.78118]
[1777632343582,37.32,77247.0475,0.0,0.96758,2e-05,5.78118]
[1777632343595,37.32,77247.0475,0.0,0.96758,2e-05,5.78116]
[1777632349034,37.32,77247.7125,0.0,0.9676,2e-05,5.77877]
[1777632349079,37.32,77247.7125,0.0,0.9676,2e-05,5.77877]
[1777632352231,37.32,77245.71,0.0,0.96755,2e-05,5.78572]
[1777632352328,37.32,77245.71,0.0,0.96755,2e-05,5.78572]
[1777632352598,37.32,77245.71,0.0,0.96755,2e-05,5.78628]
[1777632357633,37.32,77245.2575,0.0,0.96752,2e-05,5.79066]
[1777632363677,37.33,77245.075,0.0,0.96751,2e-05,5.79226]
[1777632365494,37.32,77245.0875,0.0,0.96751,2e-05,5.79218]
[1777632365581,37.32,77245.0875,0.0,0.96751,2e-05,5.79218]
[1777632366697,37.32,77249.715,0.0,0.96762,2e-05,5.77589]
[1777632369550,37.33,77250.14,0.0,0.96763,2e-05,5.77457]
[1777632369585,37.33,77250.14,0.0,0.96763,2e-05,5.77457]
[1777632369774,37.33,77250.14,0.0,0.96763,2e-05,5.77457]
[1777632369833,37.33,77250.14,0.0,0.96763,2e-05,5.77457]
[1777632369929,37.33,77250.14,0.0,0.96763,2e-05,5.77484]
[1777632370726,37.33,77256.265,0.0,0.96778,2e-05,5.75363]
[1777632375761,37.33,77256.7175,0.0,0.96778,2e-05,5.75351]
[1777632380796,37.33,77253.5875,0.0,0.9677,2e-05,5.76491]
[1777632385831,37.33,77252.05,0.0,0.96766,2e-05,5.7703]
[1777632389490,37.33,77249.6175,0.0,0.9676,2e-05,5.77875]
[1777632389584,37.33,77249.6175,0.0,0.9676,2e-05,5.77875]
[1777632389917,37.33,77249.6175,0.0,0.9676,2e-05,5.77875]
[1777632390077,37.33,77249.6175,0.0,0.9676,2e-05,5.77875]
[1777632390105,37.33,77249.6175,0.0,0.9676,2e-05,5.77869]
[1777632390866,37.33,77241.7,0.0,0.96741,2e-05,5.80648]
[1777632395018,37.33,77240.4425,0.0,0.96739,2e-05,5.80846]
[1777632395077,37.33,77240.4425,0.0,0.96739,2e-05,5.80846]
[1777632395160,37.33,77238.3525,0.0,0.96734,2e-05,5.81576]
[1777632395466,37.33,77238.3525,0.0,0.96734,2e-05,5.81576]
[1777632395585,37.33,77238.3525,0.0,0.96734,2e-05,5.81576]
[1777632400936,37.33,77238.2625,0.0,0.96734,2e-05,5.8156]
[1777632401438,37.33,77238.2625,0.0,0.96734,2e-05,5.8156]
[1777632401581,37.33,77238.2625,0.0,0.96734,2e-05,5.8156]
[1777632401741,37.33,77238.2625,0.0,0.96734,2e-05,5.8156]
[1777632401833,37.33,77238.2625,0.0,0.96734,2e-05,5.8156]
[1777632401943,37.33,77238.2625,0.0,0.96734,2e-05,5.81553]
[1777632406978,37.33,77239.42,0.0,0.96737,2e-05,5.81111]
[1777632412020,37.33,77239.085,0.0,0.96737,2e-05,5.81194]
[1777632413558,37.33,77239.59,0.0,0.96738,2e-05,5.81009]
[1777632413581,37.33,77239.59,0.0,0.96738,2e-05,5.81009]
[1777632414025,37.33,77239.59,0.0,0.96738,2e-05,5.81009]
[1777632414083,37.33,77239.59,0.0,0.96738,2e-05,5.81009]
[1777632414177,37.33,77239.59,0.0,0.96738,2e-05,5.81002]
[1777632420076,37.33,77239.57,0.0,0.96738,2e-05,5.80969]
[1777632425111,37.32,77239.6225,0.0,0.96739,2e-05,5.80918]
[1777632430004,37.32,77240.2625,0.0,0.9674,2e-05,5.80667]
[1777632430078,37.32,77240.2625,0.0,0.9674,2e-05,5.80667]
[1777632430146,37.32,77240.2625,0.0,0.9674,2e-05,5.80661]
[1777632430571,37.32,77240.2625,0.0,0.9674,2e-05,5.80661]
[1777632430832,37.32,77240.2625,0.0,0.9674,2e-05,5.80661]
[1777632437195,37.32,77241.0875,0.0,0.96743,2e-05,5.80329]
[1777632437754,37.32,77241.0875,0.0,0.96743,2e-05,5.80329]
[1777632437834,37.32,77241.0875,0.0,0.96743,2e-05,5.80329]
[1777632438202,37.32,77241.0875,0.0,0.96743,2e-05,5.80323]
[1777632438369,37.32,77241.0875,0.0,0.96743,2e-05,5.80323]
[1777632438577,37.32,77241.0875,0.0,0.96743,2e-05,5.80323]
[1777632444079,37.32,77240.495,0.0,0.96741,2e-05,5.80503]
[1777632444180,37.32,77240.495,0.0,0.96742,2e-05,5.80497]
[1777632444327,37.32,77240.495,0.0,0.96742,2e-05,5.80497]
[1777632444517,37.32,77240.495,0.0,0.96742,2e-05,5.80497]
[1777632444580,37.32,77240.495,0.0,0.96742,2e-05,5.80497]
[1777632444618,37.32,77240.495,0.0,0.96742,2e-05,5.80491]
[1777632451217,37.32,77239.925,0.0,0.96742,2e-05,5.80429]
[1777632452649,37.32,77239.8225,0.0,0.96741,2e-05,5.8046]
[1777632452833,37.32,77239.8225,0.0,0.96741,2e-05,5.8046]
[1777632453171,37.32,77239.8225,0.0,0.96741,2e-05,5.8046]
[1777632453177,37.32,77239.8225,0.0,0.96741,2e-05,5.80454]
[1777632453329,37.32,77239.8225,0.0,0.96741,2e-05,5.80454]
[1777632459225,37.32,77242.4075,0.0,0.96748,2e-05,5.79512]
[1777632461958,37.32,77243.2875,0.0,0.9675,2e-05,5.79195]
[1777632462081,37.32,77243.2875,0.0,0.9675,2e-05,5.79195]
[1777632462155,37.32,77243.2875,0.0,0.9675,2e-05,5.79192]
[1777632462714,37.32,77243.2875,0.0,0.9675,2e-05,5.79192]
[1777632462828,37.32,77243.2875,0.0,0.9675,2e-05,5.79192]
[1777632466518,37.32,77246.55,0.0,0.96758,2e-05,5.78035]
[1777632466584,37.32,77246.55,0.0,0.96758,2e-05,5.78035]
[1777632472440,37.32,77246.2525,0.0,0.96758,2e-05,5.78126]
[1777632478244,37.32,77247.145,0.0,0.9676,2e-05,5.77805]
[1777632482653,37.32,77247.87,0.0,0.96762,2e-05,5.77546]
[1777632482834,37.32,77247.87,0.0,0.96762,2e-05,5.77546]
[1777632482884,37.32,77247.87,0.0,0.96762,2e-05,5.77545]
[1777632483425,37.32,77247.87,0.0,0.96762,2e-05,5.77545]
[1777632483575,37.32,77247.87,0.0,0.96762,2e-05,5.77545]
[1777632489355,37.32,77246.615,0.0,0.96759,2e-05,5.77977]
[1777632489581,37.32,77246.615,0.0,0.96759,2e-05,5.77977]
[1777632489891,37.32,77246.615,0.0,0.96759,2e-05,5.77977]
[1777632490077,37.32,77246.615,0.0,0.96759,2e-05,5.77977]
[1777632490131,37.32,77246.615,0.0,0.96759,2e-05,5.77975]
[1777632495260,37.32,77245.665,0.0,0.96756,2e-05,5.78299]
[1777632497354,37.32,77245.655,0.0,0.96756,2e-05,5.78299]
[1777632497580,37.32,77245.655,0.0,0.96756,2e-05,5.78299]
[1777632498078,37.32,77245.655,0.0,0.96756,2e-05,5.78299]
[1777632498179,37.32,77245.655,0.0,0.96756,2e-05,5.78296]
[1777632498334,37.32,77245.655,0.0,0.96756,2e-05,5.78296]
[1777632503657,37.32,77244.4775,0.0,0.96754,2e-05,5.78693]
[1777632508692,37.32,77243.4325,0.0,0.96751,2e-05,5.79045]
[1777632510373,37.32,77243.43,0.0,0.96751,2e-05,5.79043]
[1777632510468,37.32,77243.43,0.0,0.96751,2e-05,5.79043]
[1777632511211,37.32,77243.43,0.0,0.96751,2e-05,5.79043]
[1777632511276,37.32,77244.74,0.0,0.96756,2e-05,5.78355]
[1777632511330,37.32,77244.74,0.0,0.96756,2e-05,5.78355]
[1777632516931,37.32,77244.485,0.0,0.96755,2e-05,5.78432]
[1777632517079,37.32,77244.485,0.0,0.96755,2e-05,5.78432]
[1777632517147,37.32,77244.485,0.0,0.96755,2e-05,5.78501]
[1777632517908,37.32,77244.485,0.0,0.96755,2e-05,5.78501]
[1777632518077,37.32,77244.485,0.0,0.96755,2e-05,5.78501]
[1777632518766,37.32,77264.105,0.0,0.96801,2e-05,5.71806]
[1777632524289,37.33,77264.7925,0.0,0.968,2e-05,5.71994]
[1777632529534,37.34,77265.1025,0.0,0.96798,2e-05,5.72272]
[1777632529577,37.34,77265.1025,0.0,0.96798,2e-05,5.72272]
[1777632530691,37.34,77265.1025,0.0,0.96797,2e-05,5.72346]
[1777632530826,37.34,77265.1025,0.0,0.96797,2e-05,5.72346]
[1777632530850,37.34,77265.1025,0.0,0.96797,2e-05,5.72418]
[1777632535885,37.35,77264.5725,0.0,0.96793,2e-05,5.72939]
[1777632539913,37.35,77259.3425,0.0,0.9678,2e-05,5.74926]
[1777632540350,37.35,77259.3425,0.0,0.9678,2e-05,5.74926]
[1777632540580,37.35,77259.3425,0.0,0.9678,2e-05,5.74926]
[1777632541927,37.35,77255.2,0.0,0.9677,2e-05,5.76381]
[1777632546962,37.35,77256.625,0.0,0.96773,2e-05,5.7593]
[1777632552212,37.35,77256.8325,0.0,0.96773,2e-05,5.75878]
[1777632552313,37.35,77256.8325,0.0,0.96773,2e-05,5.75878]
[1777632552326,37.35,77256.8325,0.0,0.96773,2e-05,5.75878]
[1777632553057,37.35,77256.8325,0.0,0.96773,2e-05,5.75878]
[1777632553078,37.35,77256.8325,0.0,0.96773,2e-05,5.75878]
[1777632553159,37.35,77256.8325,0.0,0.96773,2e-05,5.75879]
[1777632559049,37.35,77256.975,0.0,0.96773,2e-05,5.75835]
[1777632560103,37.35,77256.975,0.0,0.96773,2e-05,5.75835]
[1777632560204,37.35,77256.975,0.0,0.96773,2e-05,5.75836]
[1777632560332,37.35,77256.975,0.0,0.96773,2e-05,5.75836]
[1777632560867,37.35,77256.975,0.0,0.96773,2e-05,5.75836]
[1777632561078,37.35,77256.975,0.0,0.96773,2e-05,5.75836]
[1777632561115,37.35,77256.975,0.0,0.96773,2e-05,5.75837]
[1777632567105,37.35,77256.095,0.0,0.96771,2e-05,5.76152]
[1777632567884,37.35,77256.095,0.0,0.96771,2e-05,5.76152]
[1777632568079,37.35,77256.095,0.0,0.96771,2e-05,5.76152]
[1777632568112,37.35,77256.095,0.0,0.96771,2e-05,5.76153]
[1777632568771,37.35,77256.095,0.0,0.96771,2e-05,5.76153]
[1777632568828,37.35,77256.095,0.0,0.96771,2e-05,5.76153]
[1777632572805,37.35,77256.31,0.0,0.96773,2e-05,5.75858]
[1777632572835,37.35,77256.31,0.0,0.96773,2e-05,5.75858]
[1777632578185,37.35,77255.395,0.0,0.96771,2e-05,5.76183]
[1777632581049,37.35,77255.3375,0.0,0.9677,2e-05,5.76205]
[1777632581075,37.35,77255.3375,0.0,0.9677,2e-05,5.76205]
[1777632581206,37.35,77255.3375,0.0,0.9677,2e-05,5.76206]
[1777632582037,37.35,77255.3375,0.0,0.9677,2e-05,5.76206]
[1777632582077,37.35,77255.3375,0.0,0.9677,2e-05,5.76206]
[1777632587248,37.35,77257.59,0.0,0.96776,2e-05,5.75427]
[1777632589018,37.35,77257.465,0.0,0.96775,2e-05,5.75473]
[1777632590232,37.35,77257.465,0.0,0.96775,2e-05,5.75475]
[1777632590327,37.35,77257.465,0.0,0.96775,2e-05,5.75475]
[1777632591276,37.35,77259.93,0.0,0.96781,2e-05,5.7462]
[1777632596311,37.36,77261.6575,0.0,0.96784,2e-05,5.74191]
[1777632601346,37.36,77262.195,0.0,0.96784,2e-05,5.74213]
[1777632604057,37.36,77261.5375,0.0,0.96782,2e-05,5.7451]
[1777632604082,37.36,77261.5375,0.0,0.96782,2e-05,5.7451]
[1777632609373,37.37,77261.5875,0.0,0.96781,2e-05,5.7468]
[1777632614378,37.37,77260.895,0.0,0.96779,2e-05,5.75052]
[1777632619383,37.37,77261.5175,0.0,0.96779,2e-05,5.74959]
[1777632620176,37.37,77261.5175,0.0,0.96779,2e-05,5.74959]
[1777632620331,37.37,77261.5175,0.0,0.96779,2e-05,5.74959]
[1777632625389,37.37,77261.865,0.0,0.96779,2e-05,5.74991]
[1777632627822,37.38,77261.8325,0.0,0.96779,2e-05,5.75049]
[1777632628078,37.38,77261.8325,0.0,0.96779,2e-05,5.75049]
[1777632632652,37.38,77260.605,0.0,0.96776,2e-05,5.75345]
[1777632632828,37.38,77260.605,0.0,0.96776,2e-05,5.75345]
[1777632634398,37.38,77252.4825,0.0,0.96756,2e-05,5.78187]
[1777632639403,37.38,77252.195,0.0,0.96756,2e-05,5.78274]
[1777632641655,37.38,77252.195,0.0,0.96756,2e-05,5.78268]
[1777632641830,37.38,77252.195,0.0,0.96756,2e-05,5.78268]
[1777632647411,37.38,77252.7825,0.0,0.96757,2e-05,5.78045]
[1777632652416,37.38,77252.395,0.0,0.96757,2e-05,5.78165]
[1777632656027,37.38,77252.24,0.0,0.96756,2e-05,5.7821]
[1777632656075,37.38,77252.24,0.0,0.96756,2e-05,5.7821]
[1777632661767,37.38,77251.7325,0.0,0.96755,2e-05,5.78365]
[1777632666802,37.37,77251.4375,0.0,0.96755,2e-05,5.78451]
[1777632668621,37.37,77251.9325,0.0,0.96756,2e-05,5.78275]
[1777632668827,37.37,77251.9325,0.0,0.96756,2e-05,5.78275]
[1777632674929,37.37,77253.3425,0.0,0.96759,2e-05,5.77765]
[1777632678117,37.37,77252.815,0.0,0.96758,2e-05,5.77945]
[1777632678328,37.37,77252.815,0.0,0.96758,2e-05,5.77945]
[1777632681978,37.37,77248.2775,0.0,0.96747,2e-05,5.7952]
[1777632685410,37.37,77247.5475,0.0,0.96745,2e-05,5.79765]
[1777632685579,37.37,77247.7625,0.0,0.96746,2e-05,5.79684]
[1777632691455,37.37,77248.8575,0.0,0.9675,2e-05,5.79045]
[1777632693471,37.37,77248.8575,0.0,0.9675,2e-05,5.79036]
[1777632693581,37.37,77248.8575,0.0,0.9675,2e-05,5.79036]
[1777632699097,37.37,77248.7425,0.0,0.9675,2e-05,5.79049]
[1777632702578,37.37,77248.865,0.0,0.9675,2e-05,5.78993]
[1777632702829,37.37,77248.865,0.0,0.9675,2e-05,5.78993]
[1777632708159,37.37,77248.8025,0.0,0.9675,2e-05,5.78989]
[1777632713195,37.37,77249.705,0.0,0.96753,2e-05,5.78653]
[1777632718482,37.37,77248.7275,0.0,0.96751,2e-05,5.78976]
[1777632719461,37.37,77248.7275,0.0,0.96751,2e-05,5.78976]
[1777632719582,37.37,77248.685,0.0,0.9675,2e-05,5.78987]
[1777632722258,37.37,77245.4875,0.0,0.96743,2e-05,5.80093]
[1777632723265,37.37,77242.675,0.0,0.96736,2e-05,5.81075]
[1777632726517,37.37,77241.55,0.0,0.96733,2e-05,5.81446]
[1777632726576,37.37,77241.55,0.0,0.96733,2e-05,5.81446]
[1777632729307,37.37,77243.9225,0.0,0.96739,2e-05,5.80589]
[1777632733335,37.37,77246.7975,0.0,0.96747,2e-05,5.79555]
[1777632737131,37.37,77247.185,0.0,0.96748,2e-05,5.79404]
[1777632737338,37.37,77247.185,0.0,0.96748,2e-05,5.79404]
[1777632742398,37.37,77246.2975,0.0,0.96746,2e-05,5.79685]
[1777632747433,37.37,77245.1775,0.0,0.96743,2e-05,5.80049]
[1777632752468,37.37,77244.9075,0.0,0.96744,2e-05,5.79889]
[1777632756757,37.37,77245.06,0.0,0.96744,2e-05,5.79812]
[1777632757075,37.37,77245.06,0.0,0.96744,2e-05,5.79812]
[1777632759517,37.37,77247.825,0.0,0.96751,2e-05,5.78827]
[1777632765530,37.37,77247.7625,0.0,0.96751,2e-05,5.78826]
[1777632771536,37.37,77246.315,0.0,0.96748,2e-05,5.79308]
[1777632776541,37.36,77246.565,0.0,0.96749,2e-05,5.79196]
[1777632778331,37.36,77246.565,0.0,0.96749,2e-05,5.79191]
[1777632783548,37.36,77245.7025,0.0,0.96747,2e-05,5.79466]
[1777632789554,37.36,77245.595,0.0,0.96747,2e-05,5.79473]
[1777632790490,37.36,77245.595,0.0,0.96747,2e-05,5.79473]
[1777632790582,37.36,77245.595,0.0,0.96747,2e-05,5.79473]
[1777632792749,37.36,77248.635,0.0,0.96754,2e-05,5.78388]
[1777632795262,37.36,77249.7225,0.0,0.96757,2e-05,5.78004]
[1777632795332,37.36,77249.7225,0.0,0.96757,2e-05,5.78004]
[1777632795770,37.36,77253.1925,0.0,0.96765,2e-05,5.76786]
[1777632800805,37.36,77254.9575,0.0,0.9677,2e-05,5.76169]
[1777632805840,37.36,77256.2575,0.0,0.96773,2e-05,5.7572]
[1777632811104,37.36,77257.4875,0.0,0.96776,2e-05,5.75297]
[1777632811324,37.36,77257.4875,0.0,0.96776,2e-05,5.75297]
[1777632817582,37.36,77259.88,0.0,0.96782,2e-05,5.74259]
[1777632818774,37.36,77259.87,0.0,0.96782,2e-05,5.74266]
[1777632818825,37.36,77259.87,0.0,0.96782,2e-05,5.74266]
[1777632818931,37.36,77259.87,0.0,0.96782,2e-05,5.7427]
[1777632822088,37.36,77261.07,0.0,0.96785,2e-05,5.73861]
[1777632822331,37.36,77261.07,0.0,0.96785,2e-05,5.73861]
[1777632822959,37.36,77264.665,0.0,0.96794,2e-05,5.72618]
[1777632825979,37.36,77261.935,0.0,0.96787,2e-05,5.73586]
[1777632828346,37.37,77261.485,0.0,0.96786,2e-05,5.73748]
[1777632828575,37.37,77261.485,0.0,0.96786,2e-05,5.73748]
[1777632833598,37.37,77261.4525,0.0,0.96786,2e-05,5.73785]
[1777632838861,37.37,77261.965,0.0,0.96787,2e-05,5.7363]
[1777632840463,37.37,77261.965,0.0,0.96787,2e-05,5.73635]
[1777632840579,37.37,77261.965,0.0,0.96787,2e-05,5.73635]
[1777632842326,37.37,77263.6325,0.0,0.96791,2e-05,5.73059]
[1777632842425,37.37,77263.6325,0.0,0.96791,2e-05,5.7307]
[1777632847612,37.37,77264.23,0.0,0.96792,2e-05,5.7289]
[1777632852035,37.37,77264.515,0.0,0.96792,2e-05,5.72814]
[1777632852083,37.37,77264.515,0.0,0.96792,2e-05,5.72814]
[1777632857198,37.37,77265.9875,0.0,0.96796,2e-05,5.7234]
[1777632861560,37.37,77266.12,0.0,0.96796,2e-05,5.72315]
[1777632861578,37.37,77266.12,0.0,0.96796,2e-05,5.72315]
[1777632861612,37.37,77266.12,0.0,0.96796,2e-05,5.72315]
[1777632861637,37.37,77265.2275,0.0,0.96794,2e-05,5.72632]
[1777632861825,37.37,77265.2275,0.0,0.96794,2e-05,5.72632]
[1777632867268,37.37,77266.5025,0.0,0.96797,2e-05,5.72228]
[1777632872303,37.37,77266.195,0.0,0.96797,2e-05,5.72145]
[1777632876334,37.37,77266.0425,0.0,0.96796,2e-05,5.72219]
[1777632876583,37.37,77266.0425,0.0,0.96796,2e-05,5.72219]
[1777632883658,37.37,77266.1575,0.0,0.96796,2e-05,5.72234]
[1777632885389,37.37,77266.1575,0.0,0.96796,2e-05,5.72241]
[1777632885578,37.37,77266.1575,0.0,0.96796,2e-05,5.72241]
[1777632885589,37.37,77266.1575,0.0,0.96796,2e-05,5.72241]
[1777632885660,37.37,77266.41,0.0,0.96797,2e-05,5.7216]
[1777632885825,37.37,77266.41,0.0,0.96797,2e-05,5.7216]
[1777632891436,37.37,77266.8375,0.0,0.96797,2e-05,5.72054]
[1777632894451,37.37,77266.8025,0.0,0.96797,2e-05,5.7208]
[1777632894583,37.37,77266.8025,0.0,0.96797,2e-05,5.7208]
[1777632900500,37.37,77267.19,0.0,0.96798,2e-05,5.71996]
[1777632904965,37.37,77266.205,0.0,0.96795,2e-05,5.72366]
[1777632905082,37.37,77266.205,0.0,0.96795,2e-05,5.72366]
[1777632905259,37.37,77266.205,0.0,0.96795,2e-05,5.72366]
[1777632905327,37.37,77266.205,0.0,0.96795,2e-05,5.72366]
[1777632905535,37.37,77266.205,0.0,0.96795,2e-05,5.7237]
[1777632906542,37.37,77260.9675,0.0,0.96783,2e-05,5.74199]
[1777632911686,37.37,77256.2325,0.0,0.96771,2e-05,5.7586]
[1777632913119,37.37,77256.2325,0.0,0.96771,2e-05,5.75861]
[1777632913325,37.37,77256.2325,0.0,0.96771,2e-05,5.75861]
[1777632918626,37.37,77254.94,0.0,0.96768,2e-05,5.76317]
[1777632923481,37.37,77254.38,0.0,0.96767,2e-05,5.76513]
[1777632923581,37.37,77254.38,0.0,0.96767,2e-05,5.76513]
[1777632923669,37.37,77254.38,0.0,0.96767,2e-05,5.76513]
[1777632923698,37.37,77258.3625,0.0,0.96776,2e-05,5.75121]
[1777632923826,37.37,77258.3625,0.0,0.96776,2e-05,5.75121]
[1777632929703,37.38,77256.795,0.0,0.96772,2e-05,5.75678]
[1777632934626,37.38,77256.2925,0.0,0.96772,2e-05,5.75633]
[1777632934832,37.38,77254.8925,0.0,0.96769,2e-05,5.76124]
[1777632940716,37.38,77255.5225,0.0,0.9677,2e-05,5.75906]
[1777632943678,37.38,77255.53,0.0,0.9677,2e-05,5.75904]
[1777632943828,37.38,77255.24,0.0,0.9677,2e-05,5.76007]
[1777632944123,37.38,77255.24,0.0,0.9677,2e-05,5.76007]
[1777632944326,37.38,77255.24,0.0,0.9677,2e-05,5.76007]
[1777632944330,37.38,77255.24,0.0,0.9677,2e-05,5.76007]
[1777632949725,37.38,77255.41,0.0,0.9677,2e-05,5.7595]
[1777632955731,37.38,77254.925,0.0,0.96769,2e-05,5.76121]
[1777632956280,37.38,77254.925,0.0,0.96769,2e-05,5.76121]
[1777632956334,37.38,77254.925,0.0,0.96769,2e-05,5.76121]
[1777632961928,37.38,77255.3925,0.0,0.9677,2e-05,5.75962]
[1777632966964,37.38,77255.1375,0.0,0.96769,2e-05,5.76053]
[1777632969612,37.38,77254.925,0.0,0.96769,2e-05,5.76128]
[1777632969813,37.38,77254.925,0.0,0.96769,2e-05,5.76129]
[1777632969831,37.38,77254.925,0.0,0.96769,2e-05,5.76129]
[1777632969985,37.38,77254.925,0.0,0.96769,2e-05,5.76132]
[1777632970992,37.38,77259.8225,0.0,0.96781,2e-05,5.74421]
[1777632976752,37.38,77258.475,0.0,0.96777,2e-05,5.74906]
[1777632982069,37.38,77257.6775,0.0,0.96775,2e-05,5.75197]
[1777632983946,37.38,77257.5775,0.0,0.96775,2e-05,5.75234]
[1777632984079,37.38,77257.5775,0.0,0.96775,2e-05,5.75234]
[1777632984141,37.38,77257.5775,0.0,0.96775,2e-05,5.75234]
[1777632984324,37.38,77257.5775,0.0,0.96775,2e-05,5.75234]
[1777632984425,37.38,77257.5775,0.0,0.96775,2e-05,5.75294]
[1777632990165,37.38,77257.2175,0.0,0.96774,2e-05,5.75426]
[1777632990328,37.38,77257.2175,0.0,0.96774,2e-05,5.75426]
[1777632994710,37.38,77256.03,0.0,0.96772,2e-05,5.75621]
[1777632994835,37.38,77255.595,0.0,0.96771,2e-05,5.75774]
[1777632995517,37.38,77255.595,0.0,0.96771,2e-05,5.75774]
[1777632995577,37.38,77255.595,0.0,0.96771,2e-05,5.75774]
[1777632995618,37.38,77255.595,0.0,0.96771,2e-05,5.75774]
[1777633000776,37.38,77254.81,0.0,0.96769,2e-05,5.76051]
[1777633006237,37.38,77254.685,0.0,0.96769,2e-05,5.76096]
[1777633007308,37.38,77254.685,0.0,0.96769,2e-05,5.76096]
[1777633007332,37.38,77254.685,0.0,0.96769,2e-05,5.76096]
[1777633012767,37.38,77253.8025,0.0,0.96767,2e-05,5.76405]
[1777633012838,37.38,77255.7375,0.0,0.96771,2e-05,5.75728]
[1777633012958,37.38,77255.7375,0.0,0.96771,2e-05,5.75728]
[1777633013078,37.38,77255.7375,0.0,0.96771,2e-05,5.75728]
[1777633013287,37.38,77255.7375,0.0,0.96771,2e-05,5.7573]
[1777633018322,37.38,77258.3125,0.0,0.96777,2e-05,5.74841]
[1777633023357,37.38,77260.2975,0.0,0.96782,2e-05,5.74164]
[1777633028804,37.38,77262.325,0.0,0.96787,2e-05,5.73477]
[1777633031004,37.38,77262.325,0.0,0.96787,2e-05,5.73487]
[1777633031077,37.38,77262.325,0.0,0.96787,2e-05,5.73487]
[1777633036812,37.38,77264.12,0.0,0.96791,2e-05,5.72893]
[1777633039421,37.38,77264.12,0.0,0.96791,2e-05,5.72904]
[1777633039576,37.38,77264.12,0.0,0.96791,2e-05,5.72904]
[1777633039701,37.38,77264.12,0.0,0.96791,2e-05,5.72904]
[1777633039743,37.38,77264.12,0.0,0.96791,2e-05,5.7291]
[1777633039828,37.38,77264.12,0.0,0.96791,2e-05,5.7291]
[1777633045513,37.38,77265.805,0.0,0.96795,2e-05,5.7236]
[1777633050547,37.38,77266.175,0.0,0.96795,2e-05,5.72264]
[1777633052126,37.38,77266.4025,0.0,0.96797,2e-05,5.71969]
[1777633052332,37.38,77266.4025,0.0,0.96797,2e-05,5.71969]
[1777633057597,37.38,77265.935,0.0,0.96796,2e-05,5.72172]
[1777633059908,37.38,77267.3225,0.0,0.96799,2e-05,5.71704]
[1777633060079,37.38,77267.3225,0.0,0.96799,2e-05,5.71704]
[1777633060164,37.38,77267.3225,0.0,0.96799,2e-05,5.71704]
[1777633060327,37.38,77267.3225,0.0,0.96799,2e-05,5.71704]
[1777633060618,37.38,77267.3225,0.0,0.96799,2e-05,5.71711]
[1777633065653,37.38,77267.6225,0.0,0.96799,2e-05,5.71644]
[1777633066997,37.38,77267.72,0.0,0.96799,2e-05,5.71617]
[1777633067080,37.38,77267.72,0.0,0.96799,2e-05,5.71617]
[1777633072847,37.38,77267.8225,0.0,0.96799,2e-05,5.71628]
[1777633073052,37.38,77267.8225,0.0,0.96799,2e-05,5.71628]
[1777633073087,37.38,77267.8225,0.0,0.96799,2e-05,5.71628]
[1777633073358,37.38,77267.8225,0.0,0.96799,2e-05,5.71628]
[1777633073576,37.38,77267.8225,0.0,0.96799,2e-05,5.71628]
[1777633073586,37.38,77267.8225,0.0,0.96799,2e-05,5.71636]
[1777633078744,37.39,77267.8,0.0,0.96799,2e-05,5.71682]
[1777633083779,37.39,77268.865,0.0,0.96801,2e-05,5.71351]
[1777633088814,37.39,77268.4375,0.0,0.968,2e-05,5.71538]
[1777633091153,37.39,77268.49,0.0,0.968,2e-05,5.71535]
[1777633091331,37.39,77268.49,0.0,0.968,2e-05,5.71535]
[1777633096869,37.39,77268.125,0.0,0.96799,2e-05,5.71708]
[1777633101876,37.39,77267.4625,0.0,0.96797,2e-05,5.71974]
[1777633104764,37.39,77267.2425,0.0,0.96796,2e-05,5.72064]
[1777633104830,37.39,77267.2425,0.0,0.96796,2e-05,5.72064]
[1777633104883,37.39,77267.2425,0.0,0.96796,2e-05,5.72071]
[1777633105075,37.39,77267.2425,0.0,0.96796,2e-05,5.72071]
[1777633105107,37.39,77267.2425,0.0,0.96796,2e-05,5.72078]
[1777633110884,37.39,77267.3825,0.0,0.96796,2e-05,5.72064]
[1777633115889,37.39,77267.92,0.0,0.96799,2e-05,5.71689]
[1777633116882,37.39,77267.92,0.0,0.96799,2e-05,5.71689]
[1777633117078,37.39,77267.9475,0.0,0.96799,2e-05,5.71687]
[1777633122896,37.39,77268.05,0.0,0.96799,2e-05,5.71696]
[1777633127145,37.39,77268.725,0.0,0.968,2e-05,5.71491]
[1777633127335,37.39,77268.725,0.0,0.968,2e-05,5.71491]
[1777633127678,37.39,77268.725,0.0,0.968,2e-05,5.71491]
[1777633127829,37.39,77268.725,0.0,0.968,2e-05,5.71491]
[1777633127901,37.39,77268.8525,0.0,0.968,2e-05,5.71454]
[1777633133122,37.39,77268.8625,0.0,0.968,2e-05,5.71497]
[1777633138157,37.39,77269.205,0.0,0.968,2e-05,5.71416]
[1777633143254,37.39,77269.3925,0.0,0.96801,2e-05,5.71382]
[1777633143330,37.39,77269.3925,0.0,0.96801,2e-05,5.71382]
[1777633149234,37.4,77269.6725,0.0,0.96801,2e-05,5.71339]
[1777633154269,37.4,77269.035,0.0,0.96799,2e-05,5.716]
[1777633159304,37.4,77269.42,0.0,0.968,2e-05,5.71504]
[1777633160347,37.4,77269.42,0.0,0.968,2e-05,5.71504]
[1777633160582,37.4,77269.42,0.0,0.968,2e-05,5.71504]
[1777633160830,37.4,77269.42,0.0,0.968,2e-05,5.71504]
[1777633160930,37.4,77269.42,0.0,0.968,2e-05,5.71512]
[1777633161079,37.4,77269.42,0.0,0.968,2e-05,5.71512]
[1777633165925,37.4,77270.2775,0.0,0.96802,2e-05,5.71245]
[1777633167365,37.4,77272.44,0.0,0.96807,2e-05,5.70535]
[1777633168371,37.4,77299.15,0.0,0.9687,2e-05,5.61332]
[1777633169361,37.4,77299.15,0.0,0.9687,2e-05,5.61332]
[1777633170386,37.4,77306.1925,0.0,0.96886,2e-05,5.58972]
[1777633175420,37.4,77304.0725,0.0,0.96882,2e-05,5.59616]
[1777633181955,37.41,77302.265,0.0,0.96876,2e-05,5.60394]
[1777633187961,37.41,77300.78,0.0,0.96872,2e-05,5.61055]
[1777633190107,37.41,77300.79,0.0,0.96871,2e-05,5.61101]
[1777633190327,37.41,77300.79,0.0,0.96871,2e-05,5.61101]
[1777633190527,37.41,77300.79,0.0,0.96871,2e-05,5.61126]
[1777633192368,37.41,77299.9475,0.0,0.96869,2e-05,5.61439]
[1777633192581,37.41,77299.9475,0.0,0.96869,2e-05,5.61439]
[1777633196524,37.41,77298.905,0.0,0.96866,2e-05,5.61893]
[1777633196581,37.41,77298.905,0.0,0.96866,2e-05,5.61893]
[1777633197379,37.41,77298.905,0.0,0.96866,2e-05,5.61918]
[1777633197577,37.41,77298.905,0.0,0.96866,2e-05,5.61918]
[1777633197588,37.41,77298.905,0.0,0.96866,2e-05,5.61941]
[1777633200610,37.41,77293.625,0.0,0.96853,2e-05,5.63819]
[1777633202905,37.42,77291.62,0.0,0.96848,2e-05,5.64528]
[1777633203077,37.42,77291.62,0.0,0.96848,2e-05,5.6455]
[1777633204634,37.42,77301.0375,0.0,0.9687,2e-05,5.61358]
[1777633209669,37.42,77300.615,0.0,0.96868,2e-05,5.61623]
[1777633214704,37.42,77301.5575,0.0,0.96869,2e-05,5.61419]
[1777633215792,37.42,77301.5575,0.0,0.96869,2e-05,5.61419]
[1777633215830,37.42,77301.5575,0.0,0.96869,2e-05,5.61419]
[1777633216058,37.42,77301.5575,0.0,0.96869,2e-05,5.61443]
[1777633216074,37.42,77301.5575,0.0,0.96869,2e-05,5.61443]
[1777633216990,37.42,77301.5175,0.0,0.96869,2e-05,5.61481]
[1777633222759,37.43,77302.8025,0.0,0.96871,2e-05,5.61185]
[1777633227795,37.43,77301.6225,0.0,0.96867,2e-05,5.61708]
[1777633229349,37.43,77301.3575,0.0,0.96867,2e-05,5.61822]
[1777633229580,37.43,77301.3575,0.0,0.96867,2e-05,5.61822]
[1777633232832,37.43,77307.5,0.0,0.96882,2e-05,5.59598]
[1777633233087,37.43,77307.5,0.0,0.96882,2e-05,5.59598]
[1777633233329,37.43,77307.5,0.0,0.96882,2e-05,5.59598]
[1777633233865,37.43,77307.5,0.0,0.96881,2e-05,5.59625]
[1777633238998,37.43,77308.305,0.0,0.96883,2e-05,5.59459]
[1777633239076,37.43,77312.59,0.0,0.96892,2e-05,5.58022]
[1777633244942,37.44,77316.47,0.0,0.969,2e-05,5.56882]
[1777633247387,37.44,77316.995,0.0,0.96901,2e-05,5.56766]
[1777633247582,37.44,77316.995,0.0,0.96901,2e-05,5.56766]
[1777633247962,37.44,77316.995,0.0,0.96901,2e-05,5.56797]
[1777633252458,37.44,77316.075,0.0,0.96898,2e-05,5.57235]
[1777633252578,37.44,77316.075,0.0,0.96898,2e-05,5.57235]
[1777633257839,37.44,77314.9075,0.0,0.96894,2e-05,5.57784]
[1777633258076,37.44,77314.9075,0.0,0.96894,2e-05,5.57812]
[1777633258781,37.44,77314.9075,0.0,0.96894,2e-05,5.57812]
[1777633258825,37.44,77314.9075,0.0,0.96894,2e-05,5.57812]
[1777633258882,37.45,77314.9075,0.0,0.96894,2e-05,5.57837]
[1777633260034,37.45,77306.2975,0.0,0.96873,2e-05,5.60809]
[1777633262570,37.45,77307.3575,0.0,0.96876,2e-05,5.60495]
[1777633262831,37.45,77307.3575,0.0,0.96876,2e-05,5.60495]
[1777633268042,37.45,77306.4925,0.0,0.96872,2e-05,5.60939]
[1777633268717,37.45,77306.4925,0.0,0.96872,2e-05,5.60939]
[1777633268829,37.45,77306.4925,0.0,0.96872,2e-05,5.60939]
[1777633269398,37.45,77306.4925,0.0,0.96872,2e-05,5.60963]
[1777633269579,37.45,77306.4925,0.0,0.96872,2e-05,5.60963]
[1777633269680,37.45,77306.4925,0.0,0.96872,2e-05,5.60987]
[1777633274369,37.45,77306.9575,0.0,0.96873,2e-05,5.60925]
[1777633274579,37.45,77306.9575,0.0,0.96873,2e-05,5.60925]
[1777633279669,37.45,77307.33,0.0,0.96873,2e-05,5.6092]
[1777633279829,37.45,77307.33,0.0,0.96873,2e-05,5.6092]
[1777633279931,37.46,77307.33,0.0,0.96872,2e-05,5.60944]
[1777633285059,37.46,77304.14,0.0,0.96864,2e-05,5.62152]
[1777633286507,37.46,77304.2825,0.0,0.96864,2e-05,5.62126]
[1777633286576,37.46,77304.2825,0.0,0.96864,2e-05,5.62126]
[1777633290188,37.46,77300.2175,0.0,0.96854,2e-05,5.63608]
[1777633290334,37.46,77300.2175,0.0,0.96854,2e-05,5.63608]
[1777633290435,37.46,77300.2175,0.0,0.96854,2e-05,5.63626]
[1777633291300,37.46,77300.2175,0.0,0.96854,2e-05,5.63626]
[1777633291328,37.46,77300.2175,0.0,0.96854,2e-05,5.63626]
[1777633293278,37.46,77295.4025,0.0,0.96843,2e-05,5.65113]
[1777633295292,37.46,77289.375,0.0,0.96829,2e-05,5.67221]
[1777633297862,37.46,77289.555,0.0,0.96829,2e-05,5.67172]
[1777633298076,37.46,77289.555,0.0,0.96829,2e-05,5.67186]
[1777633299897,37.46,77289.555,0.0,0.96829,2e-05,5.67201]
[1777633299932,37.46,77289.555,0.0,0.96829,2e-05,5.67217]
[1777633300082,37.46,77289.555,0.0,0.96829,2e-05,5.67217]
[1777633301334,37.46,77296.8175,0.0,0.96846,2e-05,5.64748]
[1777633302896,37.46,77296.8175,0.0,0.96846,2e-05,5.64748]
[1777633303079,37.46,77301.0425,0.0,0.96856,2e-05,5.63313]
[1777633307863,37.47,77301.13,0.0,0.96856,2e-05,5.63363]
[1777633308672,37.47,77301.13,0.0,0.96855,2e-05,5.63384]
[1777633308827,37.47,77301.13,0.0,0.96855,2e-05,5.63384]
[1777633308928,37.47,77301.13,0.0,0.96855,2e-05,5.63404]
[1777633314424,37.47,77302.155,0.0,0.96857,2e-05,5.63174]
[1777633320096,37.47,77301.0225,0.0,0.96853,2e-05,5.63663]
[1777633325502,37.47,77303.6775,0.0,0.96859,2e-05,5.62871]
[1777633330537,37.47,77306.27,0.0,0.96864,2e-05,5.62088]
[1777633335572,37.48,77306.25,0.0,0.96864,2e-05,5.62202]
[1777633340607,37.48,77307.41,0.0,0.96866,2e-05,5.61913]
[1777633345642,37.48,77306.315,0.0,0.96862,2e-05,5.62397]
[1777633350677,37.48,77307.4725,0.0,0.96864,2e-05,5.62108]
[1777633355712,37.49,77308.2925,0.0,0.96867,2e-05,5.61716]
[1777633360747,37.49,77306.23,0.0,0.96861,2e-05,5.62531]
[1777633363768,37.49,77301.38,0.0,0.96849,2e-05,5.64251]
[1777633366788,37.49,77296.7075,0.0,0.96838,2e-05,5.65906]
[1777633369333,37.49,77294.34,0.0,0.96832,2e-05,5.6675]
[1777633371328,37.49,77292.9325,0.0,0.96828,2e-05,5.67262]
[1777633376858,37.49,77293.89,0.0,0.9683,2e-05,5.67012]
[1777633381900,37.49,77293.405,0.0,0.96829,2e-05,5.67231]
[1777633382076,37.49,77293.405,0.0,0.96829,2e-05,5.67231]
[1777633382157,37.49,77291.5225,0.0,0.96824,2e-05,5.67894]
[1777633387936,37.49,77290.9625,0.0,0.96822,2e-05,5.68156]
[1777633391327,37.5,77290.7825,0.0,0.96822,2e-05,5.68251]
[1777633392870,37.5,77290.7825,0.0,0.96822,2e-05,5.68262]
[1777633393076,37.5,77290.7825,0.0,0.96822,2e-05,5.68262]
[1777633393087,37.5,77290.7825,0.0,0.96821,2e-05,5.68272]
[1777633395995,37.5,77286.0025,0.0,0.9681,2e-05,5.69954]
[1777633401030,37.5,77287.185,0.0,0.96812,2e-05,5.69588]
[1777633401543,37.5,77287.185,0.0,0.96812,2e-05,5.69588]
[1777633401577,37.5,77287.185,0.0,0.96812,2e-05,5.69588]
[1777633407072,37.5,77288.4875,0.0,0.96815,2e-05,5.69196]
[1777633409537,37.5,77287.4625,0.0,0.96813,2e-05,5.69568]
[1777633409576,37.5,77287.4625,0.0,0.96813,2e-05,5.69568]
[1777633410093,37.5,77287.4625,0.0,0.96812,2e-05,5.69576]
[1777633411198,37.5,77286.0175,0.0,0.9681,2e-05,5.69862]
[1777633411326,37.5,77286.0175,0.0,0.9681,2e-05,5.69862]
[1777633417106,37.5,77286.8125,0.0,0.96812,2e-05,5.6963]
[1777633419924,37.5,77287.765,0.0,0.96814,2e-05,5.69328]
[1777633420083,37.5,77287.765,0.0,0.96814,2e-05,5.69328]
[1777633420163,37.5,77287.765,0.0,0.96814,2e-05,5.69338]
[1777633422181,37.5,77288.54,0.0,0.96816,2e-05,5.69079]
[1777633422325,37.5,77288.66,0.0,0.96816,2e-05,5.69047]
[1777633427783,37.5,77284.985,0.0,0.96807,2e-05,5.70366]
[1777633427833,37.5,77284.985,0.0,0.96807,2e-05,5.70366]
[1777633427931,37.5,77284.985,0.0,0.96807,2e-05,5.70375]
[1777633429798,37.5,77286.1325,0.0,0.96809,2e-05,5.69985]
[1777633429835,37.5,77286.1325,0.0,0.96809,2e-05,5.69985]
[1777633435210,37.5,77285.6975,0.0,0.96808,2e-05,5.70182]
[1777633435330,37.5,77285.6975,0.0,0.96808,2e-05,5.70182]
[1777633435578,37.5,77285.6975,0.0,0.96808,2e-05,5.70182]
[1777633435677,37.5,77285.6975,0.0,0.96808,2e-05,5.70191]
[1777633436995,37.5,77285.6975,0.0,0.96808,2e-05,5.70191]
[1777633437080,37.5,77285.6975,0.0,0.96808,2e-05,5.70191]
[1777633442217,37.5,77287.855,0.0,0.96813,2e-05,5.69497]
[1777633444239,37.5,77287.485,0.0,0.96812,2e-05,5.69643]
[1777633444331,37.5,77287.485,0.0,0.96812,2e-05,5.69643]
[1777633445220,37.5,77287.2025,0.0,0.96811,2e-05,5.69749]
[1777633445500,37.5,77287.2025,0.0,0.96811,2e-05,5.69749]
[1777633445577,37.5,77287.2025,0.0,0.96811,2e-05,5.69749]
[1777633451226,37.51,77286.9475,0.0,0.9681,2e-05,5.69887]
[1777633455206,37.51,77286.54,0.0,0.96809,2e-05,5.70053]
[1777633455230,37.51,77285.9275,0.0,0.96807,2e-05,5.70273]
[1777633455334,37.51,77285.9275,0.0,0.96807,2e-05,5.70273]
[1777633456231,37.51,77285.89,0.0,0.96807,2e-05,5.70293]
[1777633456729,37.51,77285.89,0.0,0.96807,2e-05,5.70293]
[1777633456834,37.51,77285.89,0.0,0.96807,2e-05,5.70293]
[1777633462457,37.51,77285.795,0.0,0.96807,2e-05,5.70379]
[1777633467492,37.51,77285.5825,0.0,0.96806,2e-05,5.70489]
[1777633472707,37.51,77285.325,0.0,0.96806,2e-05,5.70384]
[1777633472832,37.51,77285.325,0.0,0.96806,2e-05,5.70384]
[1777633472929,37.51,77285.325,0.0,0.96806,2e-05,5.70391]
[1777633474076,37.51,77285.325,0.0,0.96806,2e-05,5.70391]
[1777633474327,37.51,77285.325,0.0,0.96806,2e-05,5.70398]
[1777633479588,37.51,77284.24,0.0,0.96803,2e-05,5.70808]
[1777633479830,37.51,77284.24,0.0,0.96803,2e-05,5.70808]
[1777633485618,37.51,77282.6375,0.0,0.96799,2e-05,5.71404]
[1777633490653,37.51,77282.6425,0.0,0.96799,2e-05,5.7143]
[1777633491569,37.51,77282.6425,0.0,0.96799,2e-05,5.7143]
[1777633491833,37.51,77282.6425,0.0,0.96799,2e-05,5.7143]
[1777633491928,37.51,77282.6425,0.0,0.96799,2e-05,5.71436]
[1777633492698,37.51,77282.6425,0.0,0.96799,2e-05,5.71436]
[1777633492832,37.51,77282.6425,0.0,0.96799,2e-05,5.71436]
[1777633498383,37.51,77285.3325,0.0,0.96805,2e-05,5.70542]
[1777633498579,37.51,77285.3325,0.0,0.96805,2e-05,5.70542]
[1777633499803,37.51,77285.3325,0.0,0.96805,2e-05,5.70549]
[1777633499833,37.51,77285.3325,0.0,0.96805,2e-05,5.70549]
[1777633499904,37.51,77285.3325,0.0,0.96805,2e-05,5.70557]
[1777633502738,37.51,77288.9925,0.0,0.96814,2e-05,5.69316]
[1777633506540,37.51,77288.85,0.0,0.96813,2e-05,5.69392]
[1777633506584,37.51,77288.85,0.0,0.96813,2e-05,5.69392]
[1777633506774,37.51,77288.85,0.0,0.96813,2e-05,5.69399]
[1777633508365,37.51,77286.16,0.0,0.96807,2e-05,5.70338]
[1777633508582,37.51,77286.16,0.0,0.96807,2e-05,5.70338]
[1777633513821,37.51,77284.8025,0.0,0.96803,2e-05,5.70847]
[1777633515249,37.51,77284.8025,0.0,0.96803,2e-05,5.70847]
[1777633515290,37.51,77284.405,0.0,0.96802,2e-05,5.70991]
[1777633515326,37.51,77284.405,0.0,0.96802,2e-05,5.70991]
[1777633515835,37.51,77284.405,0.0,0.96802,2e-05,5.70998]
[1777633517390,37.51,77284.835,0.0,0.96803,2e-05,5.70855]
[1777633517583,37.51,77284.835,0.0,0.96803,2e-05,5.70855]
[1777633522297,37.52,77281.285,0.0,0.96794,2e-05,5.72111]
[1777633526614,37.52,77281.4125,0.0,0.96794,2e-05,5.72084]
[1777633526829,37.52,77281.4125,0.0,0.96794,2e-05,5.72084]
[1777633526911,37.52,77281.4125,0.0,0.96794,2e-05,5.7209]
[1777633528925,37.52,77284.8975,0.0,0.96803,2e-05,5.70894]
[1777633529360,37.52,77284.8975,0.0,0.96803,2e-05,5.70894]
[1777633529578,37.52,77284.8975,0.0,0.96803,2e-05,5.70894]
[1777633534968,37.52,77283.525,0.0,0.968,2e-05,5.71183]
[1777633540005,37.52,77282.44,0.0,0.96798,2e-05,5.71587]
[1777633541489,37.52,77282.285,0.0,0.96797,2e-05,5.71646]
[1777633541579,37.52,77282.285,0.0,0.96797,2e-05,5.71646]
[1777633542017,37.52,77282.285,0.0,0.96797,2e-05,5.71651]
[1777633543571,37.52,77282.53,0.0,0.96798,2e-05,5.71571]
[1777633543834,37.52,77282.53,0.0,0.96798,2e-05,5.71571]
[1777633549324,37.52,77282.015,0.0,0.96796,2e-05,5.71778]
[1777633551356,37.52,77282.015,0.0,0.96796,2e-05,5.71788]
[1777633551577,37.52,77282.015,0.0,0.96796,2e-05,5.71788]
[1777633552087,37.52,77282.015,0.0,0.96796,2e-05,5.71794]
[1777633553346,37.52,77282.015,0.0,0.96796,2e-05,5.71794]
[1777633553578,37.52,77282.015,0.0,0.96796,2e-05,5.71794]
[1777633559136,37.52,77283.6175,0.0,0.968,2e-05,5.71278]
[1777633560843,37.52,77283.2975,0.0,0.96799,2e-05,5.71395]
[1777633561085,37.52,77283.2975,0.0,0.96799,2e-05,5.71395]
[1777633561150,37.52,77283.2975,0.0,0.96799,2e-05,5.71401]
[1777633561366,37.52,77283.2975,0.0,0.96799,2e-05,5.71401]
[1777633561577,37.52,77283.2975,0.0,0.96799,2e-05,5.71401]
[1777633567191,37.52,77283.15,0.0,0.96798,2e-05,5.71483]
[1777633572226,37.52,77282.7325,0.0,0.96797,2e-05,5.71654]
[1777633576331,37.52,77282.66,0.0,0.96797,2e-05,5.71694]
[1777633576351,37.52,77282.655,0.0,0.96797,2e-05,5.717]
[1777633576581,37.52,77282.655,0.0,0.96797,2e-05,5.717]
[1777633577265,37.52,77282.655,0.0,0.96797,2e-05,5.71705]
[1777633578006,37.52,77282.655,0.0,0.96797,2e-05,5.71705]
[1777633578080,37.52,77282.655,0.0,0.96797,2e-05,5.71705]
[1777633583308,37.52,77282.545,0.0,0.96796,2e-05,5.71773]
[1777633588343,37.52,77281.9825,0.0,0.96795,2e-05,5.7199]
[1777633591303,37.52,77281.06,0.0,0.96793,2e-05,5.72318]
[1777633591327,37.52,77281.06,0.0,0.96793,2e-05,5.72318]
[1777633591364,37.52,77281.06,0.0,0.96794,2e-05,5.72099]
[1777633593368,37.52,77274.2675,0.0,0.96777,2e-05,5.74464]
[1777633593904,37.52,77274.2675,0.0,0.96777,2e-05,5.74464]
[1777633594080,37.52,77274.2675,0.0,0.96777,2e-05,5.74464]
[1777633598630,37.52,77274.3425,0.0,0.96777,2e-05,5.74439]
[1777633598828,37.52,77274.3425,0.0,0.96777,2e-05,5.74439]
[1777633598929,37.52,77274.3425,0.0,0.96777,2e-05,5.74439]
[1777633600375,37.52,77271.415,0.0,0.9677,2e-05,5.75458]
[1777633601376,37.52,77268.28,0.0,0.96763,2e-05,5.76549]
[1777633602001,37.52,77268.28,0.0,0.96763,2e-05,5.76549]
[1777633602078,37.52,77268.28,0.0,0.96763,2e-05,5.76549]
[1777633605380,37.52,77265.4775,0.0,0.96756,2e-05,5.77511]
[1777633610385,37.52,77263.5025,0.0,0.96751,2e-05,5.78174]
[1777633615390,37.52,77261.7175,0.0,0.96747,2e-05,5.78766]
[1777633620395,37.52,77260.745,0.0,0.96745,2e-05,5.7907]
[1777633620704,37.52,77260.745,0.0,0.96745,2e-05,5.7907]
[1777633620828,37.52,77260.745,0.0,0.96745,2e-05,5.7907]
[1777633620915,37.52,77260.745,0.0,0.96745,2e-05,5.79063]
[1777633621460,37.52,77260.745,0.0,0.96745,2e-05,5.79063]
[1777633621584,37.52,77260.745,0.0,0.96745,2e-05,5.79063]
[1777633623398,37.52,77258.175,0.0,0.96739,2e-05,5.79948]
[1777633628625,37.52,77257.4675,0.0,0.96738,2e-05,5.80139]
[1777633633422,37.52,77257.11,0.0,0.96737,2e-05,5.80228]
[1777633633576,37.52,77257.11,0.0,0.96737,2e-05,5.80228]
[1777633633660,37.52,77257.11,0.0,0.96737,2e-05,5.80218]
[1777633635812,37.52,77256.77,0.0,0.96736,2e-05,5.80328]
[1777633635834,37.52,77256.77,0.0,0.96736,2e-05,5.80328]
[1777633639702,37.52,77253.9325,0.0,0.9673,2e-05,5.81271]
[1777633641521,37.52,77253.655,0.0,0.96729,2e-05,5.81357]
[1777633641575,37.52,77253.655,0.0,0.96729,2e-05,5.81357]
[1777633644981,37.52,77251.4875,0.0,0.96724,2e-05,5.82081]
[1777633645080,37.52,77251.4875,0.0,0.96724,2e-05,5.82081]
[1777633645328,37.52,77251.4875,0.0,0.96724,2e-05,5.82081]
[1777633645355,37.52,77251.4875,0.0,0.96724,2e-05,5.82068]
[1777633650779,37.51,77249.7275,0.0,0.96721,2e-05,5.82608]
[1777633652559,37.51,77249.1275,0.0,0.9672,2e-05,5.82581]
[1777633652583,37.51,77249.1275,0.0,0.9672,2e-05,5.82581]
[1777633658836,37.51,77248.3975,0.0,0.96719,2e-05,5.82744]
[1777633661436,37.51,77245.5875,0.0,0.96712,2e-05,5.83704]
[1777633665335,37.51,77245.955,0.0,0.96714,2e-05,5.83529]
[1777633665400,37.51,77245.955,0.0,0.96714,2e-05,5.83515]
[1777633665681,37.51,77245.955,0.0,0.96714,2e-05,5.83515]
[1777633665830,37.51,77245.955,0.0,0.96714,2e-05,5.83515]
[1777633670921,37.51,77244.6,0.0,0.96711,2e-05,5.83899]
[1777633673875,37.51,77244.5625,0.0,0.96711,2e-05,5.83882]
[1777633674093,37.51,77244.5625,0.0,0.96711,2e-05,5.83882]
[1777633678091,37.51,77248.705,0.0,0.96722,2e-05,5.82368]
[1777633678330,37.51,77248.705,0.0,0.96722,2e-05,5.82368]
[1777633678600,37.51,77248.705,0.0,0.96722,2e-05,5.82355]
[1777633678828,37.51,77248.705,0.0,0.96722,2e-05,5.82355]
[1777633678978,37.51,77248.705,0.0,0.96722,2e-05,5.82343]
[1777633684014,37.5,77249.865,0.0,0.96725,2e-05,5.81875]
[1777633685661,37.5,77249.06,0.0,0.96723,2e-05,5.82145]
[1777633685832,37.5,77249.06,0.0,0.96723,2e-05,5.82145]
[1777633690406,37.5,77248.4575,0.0,0.96722,2e-05,5.82306]
[1777633690586,37.5,77248.4575,0.0,0.96722,2e-05,5.82294]
[1777633690838,37.5,77248.4575,0.0,0.96722,2e-05,5.82294]
[1777633691079,37.5,77248.4575,0.0,0.96722,2e-05,5.82294]
[1777633691168,37.5,77248.4575,0.0,0.96722,2e-05,5.82281]
[1777633695692,37.5,77252.3025,0.0,0.96732,2e-05,5.80885]
[1777633695833,37.5,77252.3025,0.0,0.96732,2e-05,5.80885]
[1777633701132,37.5,77250.0825,0.0,0.96727,2e-05,5.81599]
[1777633706426,37.5,77250.7625,0.0,0.96729,2e-05,5.81316]
[1777633706580,37.5,77250.7625,0.0,0.96729,2e-05,5.81305]
[1777633707294,37.5,77250.7625,0.0,0.96729,2e-05,5.81305]
[1777633707360,37.5,77250.7625,0.0,0.96729,2e-05,5.81305]
[1777633707393,37.5,77250.7625,0.0,0.96729,2e-05,5.81294]
[1777633713487,37.5,77250.1775,0.0,0.96729,2e-05,5.8121]
[1777633716267,37.5,77250.1775,0.0,0.9673,2e-05,5.81188]
[1777633716330,37.5,77250.1775,0.0,0.9673,2e-05,5.81188]
[1777633721495,37.5,77246.975,0.0,0.96722,2e-05,5.82241]
[1777633725415,37.5,77246.9875,0.0,0.96722,2e-05,5.82199]
[1777633725462,37.5,77246.9875,0.0,0.96723,2e-05,5.82186]
[1777633725576,37.5,77246.9875,0.0,0.96723,2e-05,5.82186]
[1777633728075,37.5,77245.6525,0.0,0.96719,2e-05,5.8263]
[1777633733355,37.49,77244.0775,0.0,0.96716,2e-05,5.83103]
[1777633738391,37.49,77243.2425,0.0,0.96715,2e-05,5.83327]
[1777633739178,37.49,77243.2425,0.0,0.96715,2e-05,5.83327]
[1777633739326,37.49,77243.2425,0.0,0.96715,2e-05,5.83327]
[1777633739398,37.49,77243.2425,0.0,0.96715,2e-05,5.83313]
[1777633740026,37.49,77243.2425,0.0,0.96715,2e-05,5.83313]
[1777633740079,37.49,77243.2425,0.0,0.96715,2e-05,5.83313]
[1777633744257,37.49,77243.92,0.0,0.96717,2e-05,5.83019]
[1777633744325,37.49,77243.92,0.0,0.96717,2e-05,5.83019]
[1777633744658,37.49,77243.92,0.0,0.96717,2e-05,5.83005]
[1777633744833,37.49,77243.92,0.0,0.96717,2e-05,5.83005]
[1777633745440,37.49,77243.92,0.0,0.96717,2e-05,5.82991]
[1777633750475,37.49,77243.1,0.0,0.96715,2e-05,5.83211]
[1777633754395,37.49,77242.235,0.0,0.96714,2e-05,5.83473]
[1777633754580,37.49,77242.7475,0.0,0.96715,2e-05,5.83278]
[1777633760534,37.49,77241.52,0.0,0.96712,2e-05,5.83625]
[1777633764155,37.49,77241.4925,0.0,0.96713,2e-05,5.83591]
[1777633764255,37.49,77241.4925,0.0,0.96713,2e-05,5.83591]
[1777633764326,37.49,77241.4925,0.0,0.96713,2e-05,5.83591]
[1777633764354,37.49,77241.4925,0.0,0.96713,2e-05,5.83576]
[1777633769425,37.48,77240.95,0.0,0.96712,2e-05,5.83709]
[1777633769579,37.48,77240.95,0.0,0.96712,2e-05,5.83694]
[1777633770194,37.48,77240.95,0.0,0.96712,2e-05,5.83694]
[1777633770329,37.48,77240.95,0.0,0.96712,2e-05,5.83694]
[1777633770430,37.48,77240.95,0.0,0.96712,2e-05,5.8368]
[1777633775548,37.48,77242.485,0.0,0.96717,2e-05,5.82847]
[1777633780553,37.48,77241.6375,0.0,0.96716,2e-05,5.83078]
[1777633782323,37.48,77242.0825,0.0,0.96717,2e-05,5.82908]
[1777633782579,37.48,77242.0825,0.0,0.96717,2e-05,5.82895]
[1777633787666,37.48,77243.67,0.0,0.96721,2e-05,5.82272]
[1777633787828,37.48,77243.67,0.0,0.96721,2e-05,5.82272]
[1777633787927,37.48,77243.67,0.0,0.96722,2e-05,5.82259]
[1777633790132,37.48,77242.445,0.0,0.96719,2e-05,5.82678]
[1777633790333,37.48,77242.445,0.0,0.96719,2e-05,5.82678]
[1777633795543,37.48,77242.195,0.0,0.96718,2e-05,5.827]
[1777633795568,37.48,77241.745,0.0,0.96717,2e-05,5.82845]
[1777633795581,37.48,77241.745,0.0,0.96717,2e-05,5.82845]
[1777633796125,37.48,77241.745,0.0,0.96717,2e-05,5.82845]
[1777633796324,37.48,77241.745,0.0,0.96717,2e-05,5.82845]
[1777633800449,37.48,77240.4825,0.0,0.96715,2e-05,5.83236]
[1777633800546,37.48,77240.4825,0.0,0.96715,2e-05,5.83221]
[1777633800584,37.48,77240.4825,0.0,0.96715,2e-05,5.83221]
[1777633805886,37.47,77240.385,0.0,0.96715,2e-05,5.83174]
[1777633808825,37.47,77240.275,0.0,0.96715,2e-05,5.83185]
[1777633809076,37.47,77240.275,0.0,0.96715,2e-05,5.83185]
[1777633813831,37.47,77239.795,0.0,0.96714,2e-05,5.83286]
[1777633814077,37.47,77239.795,0.0,0.96714,2e-05,5.83286]
[1777633815417,37.47,77239.795,0.0,0.96714,2e-05,5.83281]
[1777633815577,37.47,77239.795,0.0,0.96714,2e-05,5.83281]
[1777633815588,37.47,77256.2725,0.0,0.96755,2e-05,5.77486]
[1777633820968,37.47,77256.3275,0.0,0.96755,2e-05,5.77445]
[1777633821077,37.47,77256.3275,0.0,0.96755,2e-05,5.77445]
[1777633824549,37.47,77253.2025,0.0,0.96748,2e-05,5.78522]
[1777633824590,37.47,77253.2025,0.0,0.96748,2e-05,5.78522]
[1777633824596,37.47,77249.6575,0.0,0.96739,2e-05,5.79758]
[1777633830290,37.47,77248.7525,0.0,0.96737,2e-05,5.80035]
[1777633830330,37.47,77248.7525,0.0,0.96737,2e-05,5.80035]
[1777633834919,37.47,77249.17,0.0,0.96739,2e-05,5.79624]
[1777633835078,37.47,77249.17,0.0,0.96739,2e-05,5.79624]
[1777633835989,37.47,77249.17,0.0,0.96739,2e-05,5.79618]
[1777633836076,37.47,77249.17,0.0,0.96739,2e-05,5.79618]
[1777633836098,37.47,77249.17,0.0,0.9674,2e-05,5.79612]
[1777633841132,37.47,77251.03,0.0,0.96744,2e-05,5.78929]
[1777633842412,37.47,77251.03,0.0,0.96744,2e-05,5.78929]
[1777633842577,37.47,77251.03,0.0,0.96744,2e-05,5.78929]
[1777633848183,37.47,77247.8275,0.0,0.96737,2e-05,5.79998]
[1777633851180,37.47,77247.0725,0.0,0.96735,2e-05,5.80246]
[1777633851326,37.47,77247.0725,0.0,0.96735,2e-05,5.80246]
[1777633852662,37.47,77246.7075,0.0,0.96734,2e-05,5.80356]
[1777633852830,37.47,77246.7075,0.0,0.96734,2e-05,5.80356]
[1777633853217,37.47,77246.7075,0.0,0.96734,2e-05,5.80347]
[1777633858432,37.47,77245.3925,0.0,0.96731,2e-05,5.80781]
[1777633858576,37.47,77245.3925,0.0,0.96731,2e-05,5.80781]
[1777633860833,37.47,77248.5625,0.0,0.96739,2e-05,5.79633]
[1777633860953,37.47,77248.5625,0.0,0.96739,2e-05,5.79633]
[1777633861274,37.47,77248.5625,0.0,0.96739,2e-05,5.79629]
[1777633862281,37.47,77253.645,0.0,0.96752,2e-05,5.77843]
[1777633864295,37.47,77258.26,0.0,0.96763,2e-05,5.76224]
[1777633867153,37.47,77258.76,0.0,0.96764,2e-05,5.76046]
[1777633867327,37.47,77258.76,0.0,0.96764,2e-05,5.76046]
[1777633873645,37.47,77260.375,0.0,0.96768,2e-05,5.75474]
[1777633879543,37.47,77260.57,0.0,0.96769,2e-05,5.75404]
[1777633879574,37.47,77260.57,0.0,0.96769,2e-05,5.75404]
[1777633880253,37.47,77260.57,0.0,0.96769,2e-05,5.75404]
[1777633880332,37.47,77260.57,0.0,0.96769,2e-05,5.75404]
[1777633880349,37.47,77260.57,0.0,0.96769,2e-05,5.75404]
[1777633885443,37.47,77261.96,0.0,0.96772,2e-05,5.74919]
[1777633891485,37.47,77262.155,0.0,0.96774,2e-05,5.74629]
[1777633896520,37.47,77262.78,0.0,0.96775,2e-05,5.74416]
[1777633901332,37.47,77263.8375,0.0,0.96778,2e-05,5.74055]
[1777633904576,37.47,77269.8525,0.0,0.96792,2e-05,5.71978]
[1777633909611,37.47,77270.8175,0.0,0.96794,2e-05,5.7167]
[1777633909724,37.47,77270.8175,0.0,0.96794,2e-05,5.7167]
[1777633909832,37.47,77270.8175,0.0,0.96794,2e-05,5.7167]
[1777633910094,37.47,77270.8175,0.0,0.96794,2e-05,5.7167]
[1777633910324,37.47,77270.8175,0.0,0.96794,2e-05,5.7167]
[1777633910618,37.47,77270.8175,0.0,0.96794,2e-05,5.71676]
[1777633915654,37.47,77269.2275,0.0,0.9679,2e-05,5.72254]
[1777633916064,37.47,77269.2275,0.0,0.9679,2e-05,5.72254]
[1777633916086,37.47,77269.2275,0.0,0.9679,2e-05,5.72254]
[1777633916660,37.47,77269.2275,0.0,0.9679,2e-05,5.72259]
[1777633917658,37.47,77269.2275,0.0,0.9679,2e-05,5.72259]
[1777633917825,37.47,77269.2275,0.0,0.9679,2e-05,5.72265]
[1777633922124,37.47,77265.6,0.0,0.96781,2e-05,5.73543]
[1777633922245,37.47,77265.6,0.0,0.96781,2e-05,5.73543]
[1777633922332,37.47,77265.6,0.0,0.96781,2e-05,5.73543]
[1777633922346,37.47,77265.6,0.0,0.96781,2e-05,5.73544]
[1777633927699,37.47,77263.7925,0.0,0.96777,2e-05,5.74179]
[1777633928628,37.47,77263.7925,0.0,0.96777,2e-05,5.74179]
[1777633928700,37.47,77264.31,0.0,0.96778,2e-05,5.74]
[1777633928828,37.47,77264.31,0.0,0.96778,2e-05,5.74]
[1777633929254,37.47,77264.31,0.0,0.96778,2e-05,5.74]
[1777633929324,37.47,77264.31,0.0,0.96778,2e-05,5.74]
[1777633934705,37.47,77267.8275,0.0,0.96787,2e-05,5.72792]
[1777633934972,37.47,77267.8275,0.0,0.96787,2e-05,5.72792]
[1777633935077,37.47,77267.8275,0.0,0.96787,2e-05,5.72792]
[1777633935529,37.47,77267.8275,0.0,0.96787,2e-05,5.72792]
[1777633935583,37.47,77267.8275,0.0,0.96787,2e-05,5.72792]
[1777633935631,37.47,77267.8275,0.0,0.96787,2e-05,5.72796]
[1777633940711,37.47,77268.895,0.0,0.96789,2e-05,5.72446]
[1777633945716,37.47,77269.85,0.0,0.96791,2e-05,5.72136]
[1777633948345,37.47,77269.7825,0.0,0.96791,2e-05,5.72165]
[1777633948579,37.47,77269.7825,0.0,0.96791,2e-05,5.72165]
[1777633948676,37.47,77269.7825,0.0,0.96791,2e-05,5.72174]
[1777633949745,37.47,77269.325,0.0,0.9679,2e-05,5.72338]
[1777633949829,37.47,77269.325,0.0,0.9679,2e-05,5.72338]
[1777633955726,37.47,77272.48,0.0,0.96798,2e-05,5.71052]
[1777633958838,37.47,77272.5425,0.0,0.96798,2e-05,5.71051]
[1777633959083,37.47,77272.5425,0.0,0.96798,2e-05,5.71051]
[1777633959509,37.47,77272.5425,0.0,0.96798,2e-05,5.71051]
[1777633959580,37.47,77272.5425,0.0,0.96798,2e-05,5.71051]
[1777633959679,37.47,77272.5425,0.0,0.96798,2e-05,5.71058]
[1777633961732,37.47,77277.515,0.0,0.9681,2e-05,5.6935]
[1777633963989,37.47,77273.1625,0.0,0.96799,2e-05,5.70883]
[1777633969024,37.47,77273.015,0.0,0.96799,2e-05,5.70968]
[1777633970344,37.47,77273.015,0.0,0.96799,2e-05,5.70968]
[1777633970579,37.47,77273.015,0.0,0.96799,2e-05,5.70968]
[1777633970580,37.47,77273.015,0.0,0.96799,2e-05,5.70975]
[1777633970846,37.47,77273.015,0.0,0.96799,2e-05,5.70975]
[1777633971077,37.47,77273.015,0.0,0.96799,2e-05,5.70975]
[1777633976683,37.47,77273.785,0.0,0.968,2e-05,5.70743]
[1777633976746,37.47,77276.4025,0.0,0.96807,2e-05,5.69843]
[1777633976828,37.47,77276.4025,0.0,0.96807,2e-05,5.69843]
[1777633977716,37.47,77276.4025,0.0,0.96807,2e-05,5.69843]
[1777633977829,37.47,77278.0675,0.0,0.96811,2e-05,5.69275]
[1777633983547,37.47,77281.2075,0.0,0.96818,2e-05,5.68242]
[1777633983578,37.47,77281.2075,0.0,0.96818,2e-05,5.68242]
[1777633983605,37.47,77281.2075,0.0,0.96818,2e-05,5.68254]
[1777633984298,37.47,77281.2075,0.0,0.96818,2e-05,5.68254]
[1777633984330,37.47,77281.2075,0.0,0.96818,2e-05,5.68254]
[1777633989171,37.48,77287.9125,0.0,0.96833,2e-05,5.66017]
[1777633994205,37.48,77287.6475,0.0,0.96832,2e-05,5.66183]
[1777633994802,37.48,77287.6475,0.0,0.96832,2e-05,5.66183]
[1777633994827,37.48,77287.6475,0.0,0.96832,2e-05,5.66183]
[1777633995212,37.48,77287.6475,0.0,0.96832,2e-05,5.66197]
[1777633996979,37.48,77287.5975,0.0,0.96832,2e-05,5.6623]
[1777633997076,37.48,77287.5975,0.0,0.96832,2e-05,5.6623]
[1777634002267,37.48,77291.945,0.0,0.96841,2e-05,5.6483]
[1777634005284,37.48,77292.315,0.0,0.96842,2e-05,5.64737]
[1777634005333,37.48,77292.315,0.0,0.96842,2e-05,5.64737]
[1777634005630,37.48,77292.315,0.0,0.96842,2e-05,5.64737]
[1777634005731,37.48,77292.315,0.0,0.96842,2e-05,5.64756]
[1777634005830,37.48,77292.315,0.0,0.96842,2e-05,5.64756]
[1777634008309,37.48,77297.585,0.0,0.96854,2e-05,5.63001]
[1777634013345,37.48,77299.36,0.0,0.96859,2e-05,5.62273]
[1777634018383,37.49,77300.165,0.0,0.9686,2e-05,5.62104]
[1777634019232,37.49,77300.165,0.0,0.9686,2e-05,5.62104]
[1777634019329,37.49,77300.165,0.0,0.9686,2e-05,5.62104]
[1777634021252,37.49,77301.2725,0.0,0.96862,2e-05,5.61768]
[1777634021334,37.49,77301.2725,0.0,0.96862,2e-05,5.61768]
[1777634021404,37.49,77301.2725,0.0,0.96862,2e-05,5.6179]
[1777634026809,37.49,77303.4425,0.0,0.96866,2e-05,5.61159]
[1777634031814,37.49,77304.0475,0.0,0.96867,2e-05,5.61066]
[1777634033211,37.49,77304.0475,0.0,0.96867,2e-05,5.61089]
[1777634033327,37.49,77304.0475,0.0,0.96867,2e-05,5.61089]
[1777634038523,37.5,77305.24,0.0,0.96869,2e-05,5.60819]
[1777634043558,37.5,77305.7875,0.0,0.96869,2e-05,5.60749]
[1777634047647,37.5,77306.46,0.0,0.9687,2e-05,5.6059]
[1777634047814,37.5,77306.46,0.0,0.9687,2e-05,5.6059]
[1777634047748,37.5,77306.46,0.0,0.9687,2e-05,5.60613]
[1777634047832,37.5,77306.46,0.0,0.9687,2e-05,5.60613]
[1777634048593,37.5,77306.46,0.0,0.9687,2e-05,5.60637]
[1777634053628,37.5,77307.33,0.0,0.96871,2e-05,5.60458]
[1777634058841,37.5,77307.73,0.0,0.96871,2e-05,5.6044]
[1777634060631,37.51,77307.73,0.0,0.96871,2e-05,5.60464]
[1777634060831,37.51,77307.73,0.0,0.96871,2e-05,5.60464]
[1777634060843,37.51,77309.965,0.0,0.96876,2e-05,5.59724]
[1777634062305,37.51,77309.965,0.0,0.96876,2e-05,5.59751]
[1777634062334,37.51,77309.965,0.0,0.96876,2e-05,5.59751]
[1777634063699,37.51,77316.39,0.0,0.96891,2e-05,5.57612]
[1777634067429,37.51,77315.67,0.0,0.96889,2e-05,5.57943]
[1777634067582,37.51,77315.67,0.0,0.96889,2e-05,5.57943]
[1777634068071,37.51,77315.67,0.0,0.96889,2e-05,5.57971]
[1777634068325,37.51,77315.67,0.0,0.96889,2e-05,5.57971]
[1777634068734,37.51,77315.67,0.0,0.96888,2e-05,5.57999]
[1777634072762,37.51,77311.36,0.0,0.96879,2e-05,5.59354]
[1777634077797,37.51,77311.36,0.0,0.96878,2e-05,5.5948]
[1777634081823,37.52,77311.355,0.0,0.96877,2e-05,5.59558]
[1777634082082,37.52,77311.355,0.0,0.96877,2e-05,5.59583]
[1777634087870,37.52,77312.3425,0.0,0.96878,2e-05,5.59398]
[1777634092877,37.52,77312.77,0.0,0.96879,2e-05,5.59378]
[1777634096027,37.52,77312.84,0.0,0.96878,2e-05,5.59405]
[1777634096089,37.52,77312.84,0.0,0.96878,2e-05,5.59405]
[1777634099182,37.52,77312.86,0.0,0.96878,2e-05,5.59473]
[1777634099334,37.52,77312.86,0.0,0.96878,2e-05,5.59473]
[1777634099434,37.53,77312.86,0.0,0.96878,2e-05,5.59523]
[1777634103732,37.53,77313.9425,0.0,0.9688,2e-05,5.59229]
[1777634103830,37.53,77313.9425,0.0,0.9688,2e-05,5.59229]
[1777634108893,37.53,77312.3075,0.0,0.96875,2e-05,5.59933]
[1777634111352,37.53,77312.24,0.0,0.96874,2e-05,5.60004]
[1777634111583,37.53,77312.24,0.0,0.96874,2e-05,5.60004]
[1777634111694,37.53,77312.24,0.0,0.96874,2e-05,5.60004]
[1777634111831,37.53,77312.24,0.0,0.96874,2e-05,5.60004]
[1777634111896,37.53,77311.945,0.0,0.96873,2e-05,5.60129]
[1777634116901,37.53,77310.64,0.0,0.9687,2e-05,5.60691]
[1777634121906,37.54,77311.405,0.0,0.96871,2e-05,5.60545]
[1777634125441,37.54,77311.2325,0.0,0.9687,2e-05,5.60673]
[1777634125579,37.54,77311.2325,0.0,0.9687,2e-05,5.60673]
[1777634127786,37.54,77311.875,0.0,0.96871,2e-05,5.60499]
[1777634127827,37.54,77311.875,0.0,0.96871,2e-05,5.60499]
[1777634127888,37.54,77311.875,0.0,0.96871,2e-05,5.60522]
[1777634133182,37.54,77311.9025,0.0,0.96871,2e-05,5.6043]
[1777634137804,37.54,77311.8375,0.0,0.9687,2e-05,5.60521]
[1777634137835,37.54,77311.8375,0.0,0.9687,2e-05,5.60521]
[1777634139225,37.54,77304.1475,0.0,0.96852,2e-05,5.63216]
[1777634144601,37.55,77304.79,0.0,0.96853,2e-05,5.63071]
[1777634144829,37.55,77304.79,0.0,0.96853,2e-05,5.63071]
[1777634144927,37.55,77304.79,0.0,0.96853,2e-05,5.6309]
[1777634145240,37.55,77304.79,0.0,0.96853,2e-05,5.6309]
[1777634145333,37.55,77304.79,0.0,0.96853,2e-05,5.6309]
[1777634151309,37.55,77304.185,0.0,0.9685,2e-05,5.63425]
[1777634156501,37.55,77303.51,0.0,0.96848,2e-05,5.63727]
[1777634156578,37.55,77303.51,0.0,0.96848,2e-05,5.63727]
[1777634156602,37.55,77303.51,0.0,0.96848,2e-05,5.63744]
[1777634157242,37.55,77303.51,0.0,0.96848,2e-05,5.63744]
[1777634157335,37.55,77303.51,0.0,0.96848,2e-05,5.63744]
[1777634161004,37.55,77302.16,0.0,0.96845,2e-05,5.64274]
[1777634161080,37.55,77302.16,0.0,0.96845,2e-05,5.64274]
[1777634161952,37.55,77302.16,0.0,0.96845,2e-05,5.64289]
[1777634162080,37.55,77302.16,0.0,0.96845,2e-05,5.64289]
[1777634162389,37.55,77302.16,0.0,0.96844,2e-05,5.64303]
[1777634163396,37.55,77297.6775,0.0,0.96834,2e-05,5.6586]
[1777634168433,37.55,77298.9975,0.0,0.96836,2e-05,5.65478]
[1777634173468,37.55,77299.4475,0.0,0.96837,2e-05,5.65396]
[1777634177532,37.56,77299.81,0.0,0.96837,2e-05,5.65316]
[1777634177576,37.56,77299.81,0.0,0.96837,2e-05,5.65316]
[1777634183538,37.56,77303.0575,0.0,0.96844,2e-05,5.64309]
[1777634185850,37.56,77304.0475,0.0,0.96847,2e-05,5.63986]
[1777634185952,37.56,77304.0475,0.0,0.96847,2e-05,5.64003]
[1777634186079,37.56,77304.0475,0.0,0.96847,2e-05,5.64003]
[1777634186322,37.56,77304.0475,0.0,0.96847,2e-05,5.64003]
[1777634186576,37.56,77304.0475,0.0,0.96847,2e-05,5.64003]
[1777634186671,37.56,77304.0475,0.0,0.96846,2e-05,5.64021]
[1777634192601,37.56,77305.345,0.0,0.9685,2e-05,5.63458]
[1777634193818,37.56,77305.345,0.0,0.9685,2e-05,5.63458]
[1777634193828,37.56,77305.345,0.0,0.9685,2e-05,5.63458]
[1777634193919,37.56,77305.345,0.0,0.9685,2e-05,5.63476]
[1777634194812,37.56,77305.345,0.0,0.9685,2e-05,5.63476]
[1777634194837,37.56,77305.345,0.0,0.9685,2e-05,5.63476]
[1777634196983,37.56,77307.465,0.0,0.96854,2e-05,5.62803]
[1777634197643,37.56,77307.465,0.0,0.96854,2e-05,5.62835]
[1777634198650,37.56,77330.7925,0.0,0.96909,2e-05,5.54911]
[1777634199657,37.56,77342.4025,0.0,0.96936,2e-05,5.51019]
[1777634200320,37.56,77342.4025,0.0,0.96936,2e-05,5.51019]
[1777634200664,37.57,77342.4025,0.0,0.96935,2e-05,5.51059]
[1777634201671,37.57,77346.195,0.0,0.96944,2e-05,5.49819]
[1777634206706,37.57,77345.825,0.0,0.96942,2e-05,5.50143]
[1777634209726,37.57,77349.09,0.0,0.96948,2e-05,5.49166]
[1777634212024,37.57,77350.43,0.0,0.96951,2e-05,5.48799]
[1777634212075,37.57,77350.43,0.0,0.96951,2e-05,5.48799]
[1777634212748,37.58,77350.43,0.0,0.96951,2e-05,5.4884]
[1777634214212,37.58,77349.445,0.0,0.96948,2e-05,5.49213]
[1777634214335,37.58,77349.445,0.0,0.96948,2e-05,5.49213]
[1777634219797,37.58,77349.4575,0.0,0.96946,2e-05,5.49453]
[1777634220462,37.58,77349.4575,0.0,0.96946,2e-05,5.49453]
[1777634220577,37.58,77349.4575,0.0,0.96946,2e-05,5.49453]
[1777634220804,37.58,77349.4575,0.0,0.96946,2e-05,5.4949]
[1777634221811,37.58,77343.6325,0.0,0.96932,2e-05,5.51492]
[1777634222556,37.58,77343.6325,0.0,0.96932,2e-05,5.51492]
[1777634222586,37.58,77343.6325,0.0,0.96932,2e-05,5.51492]
[1777634223825,37.58,77340.2,0.0,0.96924,2e-05,5.52723]
[1777634228860,37.59,77338.3475,0.0,0.96919,2e-05,5.53522]
[1777634234026,37.59,77337.2375,0.0,0.96915,2e-05,5.54064]
[1777634237508,37.59,77336.76,0.0,0.96913,2e-05,5.54324]
[1777634237576,37.59,77336.76,0.0,0.96913,2e-05,5.54324]
[1777634238258,37.59,77336.76,0.0,0.96913,2e-05,5.54356]
[1777634238325,37.59,77336.76,0.0,0.96913,2e-05,5.54356]
[1777634238930,37.59,77336.76,0.0,0.96913,2e-05,5.54389]
[1777634243965,37.6,77336.3575,0.0,0.96911,2e-05,5.54685]
[1777634249041,37.6,77335.9875,0.0,0.96909,2e-05,5.54968]
[1777634252172,37.6,77335.985,0.0,0.96909,2e-05,5.54843]
[1777634253334,37.6,77335.985,0.0,0.96909,2e-05,5.54874]
[1777634253579,37.6,77335.985,0.0,0.96909,2e-05,5.54874]
[1777634259051,37.61,77335.765,0.0,0.96907,2e-05,5.55135]
[1777634264056,37.61,77336.12,0.0,0.96907,2e-05,5.55169]
[1777634267953,37.61,77335.915,0.0,0.96906,2e-05,5.5533]
[1777634268078,37.61,77335.915,0.0,0.96906,2e-05,5.55362]
[1777634268331,37.61,77335.915,0.0,0.96906,2e-05,5.55362]
[1777634268575,37.61,77335.915,0.0,0.96906,2e-05,5.55362]
[1777634268652,37.61,77335.915,0.0,0.96906,2e-05,5.55397]
[1777634270062,37.61,77343.04,0.0,0.96922,2e-05,5.53017]
[1777634271063,37.61,77347.7375,0.0,0.96933,2e-05,5.51466]
[1777634274066,37.62,77350.0775,0.0,0.96937,2e-05,5.5079]
[1777634277069,37.62,77359.705,0.0,0.96959,2e-05,5.47668]
[1777634278070,37.62,77364.7525,0.0,0.9697,2e-05,5.46021]
[1777634279773,37.62,77363.82,0.0,0.96967,2e-05,5.46378]
[1777634279825,37.62,77363.82,0.0,0.96967,2e-05,5.46378]
[1777634284076,37.62,77361.35,0.0,0.9696,2e-05,5.47431]
[1777634285494,37.63,77361.6625,0.0,0.96961,2e-05,5.4737]
[1777634285581,37.63,77361.6625,0.0,0.96961,2e-05,5.4737]
[1777634289083,37.63,77364.26,0.0,0.96965,2e-05,5.46673]
[1777634292286,37.63,77364.26,0.0,0.96965,2e-05,5.46808]
[1777634292334,37.63,77364.26,0.0,0.96965,2e-05,5.46808]
[1777634292349,37.63,77364.26,0.0,0.96964,2e-05,5.46854]
[1777634295323,37.64,77371.5375,0.0,0.9698,2e-05,5.44561]
[1777634297227,37.64,77375.8775,0.0,0.96989,2e-05,5.43162]
[1777634297327,37.64,77375.8775,0.0,0.96989,2e-05,5.43162]
[1777634299351,37.64,77381.455,0.0,0.97001,2e-05,5.41461]
[1777634301808,37.64,77379.9675,0.0,0.96997,2e-05,5.42006]
[1777634301831,37.64,77379.9675,0.0,0.96997,2e-05,5.42006]
[1777634302372,37.64,77375.14,0.0,0.96986,2e-05,5.43714]
[1777634304596,37.64,77374.045,0.0,0.96983,2e-05,5.4413]
[1777634304827,37.64,77374.045,0.0,0.96983,2e-05,5.4413]
[1777634304862,37.64,77374.045,0.0,0.96983,2e-05,5.4418]
[1777634310428,37.65,77378.4775,0.0,0.96991,2e-05,5.43003]
[1777634315463,37.66,77379.125,0.0,0.96992,2e-05,5.42823]
[1777634316396,37.66,77379.125,0.0,0.96992,2e-05,5.42823]
[1777634316577,37.66,77379.125,0.0,0.96992,2e-05,5.42823]
[1777634322690,37.66,77380.6425,0.0,0.96993,2e-05,5.42622]
[1777634322827,37.66,77380.6425,0.0,0.96993,2e-05,5.42622]
[1777634324468,37.66,77378.8475,0.0,0.96988,2e-05,5.4332]
[1777634324579,37.66,77378.8475,0.0,0.96988,2e-05,5.4332]
[1777634324642,37.67,77378.8475,0.0,0.96988,2e-05,5.4337]
[1777634327333,37.67,77379.8225,0.0,0.96989,2e-05,5.43145]
[1777634327577,37.67,77379.8225,0.0,0.96989,2e-05,5.43145]
[1777634330568,37.67,77374.905,0.0,0.96977,2e-05,5.44977]
[1777634331384,37.67,77374.905,0.0,0.96977,2e-05,5.44977]
[1777634331577,37.67,77374.905,0.0,0.96977,2e-05,5.44977]
[1777634331678,37.67,77374.905,0.0,0.96977,2e-05,5.45024]
[1777634335958,37.67,77374.5975,0.0,0.96975,2e-05,5.45266]
[1777634336079,37.67,77374.5975,0.0,0.96975,2e-05,5.45266]
[1777634341646,37.68,77375.59,0.0,0.96975,2e-05,5.4526]
[1777634342702,37.68,77375.59,0.0,0.96975,2e-05,5.4526]
[1777634342829,37.68,77375.59,0.0,0.96975,2e-05,5.4526]
[1777634344667,37.68,77369.805,0.0,0.96961,2e-05,5.47325]
[1777634346152,37.68,77369.9175,0.0,0.96961,2e-05,5.4733]
[1777634346336,37.68,77369.9175,0.0,0.96961,2e-05,5.4733]
[1777634346681,37.69,77369.9175,0.0,0.96961,2e-05,5.47372]
[1777634348572,37.69,77370.0725,0.0,0.9696,2e-05,5.47421]
[1777634348828,37.69,77370.0725,0.0,0.9696,2e-05,5.47421]
[1777634354738,37.69,77371.29,0.0,0.96961,2e-05,5.47315]
[1777634355466,37.69,77371.29,0.0,0.96961,2e-05,5.47315]
[1777634355582,37.69,77371.29,0.0,0.96961,2e-05,5.47315]
[1777634356438,37.69,77371.29,0.0,0.96961,2e-05,5.47358]
[1777634356578,37.69,77371.29,0.0,0.96961,2e-05,5.47358]
[1777634356753,37.7,77371.29,0.0,0.96961,2e-05,5.47401]
[1777634361140,37.7,77372.7775,0.0,0.96963,2e-05,5.47031]
[1777634361329,37.7,77373.3175,0.0,0.96964,2e-05,5.46893]
[1777634366823,37.7,77374.135,0.0,0.96964,2e-05,5.46879]
[1777634367332,37.7,77374.135,0.0,0.96964,2e-05,5.46879]
[1777634367578,37.7,77374.135,0.0,0.96964,2e-05,5.46879]
[1777634371138,37.71,77375.025,0.0,0.96965,2e-05,5.46711]
[1777634371165,37.71,77377.4725,0.0,0.96972,2e-05,5.45719]
[1777634371336,37.71,77377.4725,0.0,0.96972,2e-05,5.45719]
[1777634376624,37.71,77381.525,0.0,0.96982,2e-05,5.44281]
[1777634376828,37.71,77381.525,0.0,0.96982,2e-05,5.44281]
[1777634379028,37.7,77382.485,0.0,0.96984,2e-05,5.4393]
[1777634379077,37.7,77382.485,0.0,0.96984,2e-05,5.4393]
[1777634380922,37.7,77391.74,0.0,0.97005,2e-05,5.40819]
[1777634381928,37.7,77398.31,0.0,0.9702,2e-05,5.38633]
[1777634385958,37.7,77403.7525,0.0,0.97033,2e-05,5.36813]
[1777634387231,37.7,77402.2425,0.0,0.97029,2e-05,5.37307]
[1777634387329,37.7,77402.2425,0.0,0.97029,2e-05,5.37307]
[1777634391627,37.7,77401.9475,0.0,0.97029,2e-05,5.37385]
[1777634391830,37.7,77401.9475,0.0,0.97029,2e-05,5.37385]
[1777634394014,37.7,77411.2475,0.0,0.97049,2e-05,5.34315]
[1777634397144,37.7,77410.5875,0.0,0.97048,2e-05,5.34532]
[1777634397336,37.7,77410.5875,0.0,0.97048,2e-05,5.34533]
[1777634398524,37.7,77410.5875,0.0,0.97048,2e-05,5.34534]
[1777634398576,37.7,77410.5875,0.0,0.97048,2e-05,5.34534]
[1777634399052,37.7,77410.5875,0.0,0.97048,2e-05,5.34534]
[1777634402241,37.7,77409.94,0.0,0.97047,2e-05,5.34747]
[1777634402332,37.7,77409.94,0.0,0.97047,2e-05,5.34747]
[1777634404086,37.71,77421.2775,0.0,0.97071,2e-05,5.31133]
[1777634408973,37.71,77419.9475,0.0,0.97068,2e-05,5.3159]
[1777634409075,37.71,77419.9475,0.0,0.97068,2e-05,5.3159]
[1777634413117,37.71,77418.2975,0.0,0.97064,2e-05,5.32146]
[1777634413150,37.71,77418.2975,0.0,0.97064,2e-05,5.3215]
[1777634413325,37.71,77418.2975,0.0,0.97064,2e-05,5.3215]
[1777634417232,37.71,77417.405,0.0,0.97062,2e-05,5.32457]
[1777634417324,37.71,77417.405,0.0,0.97062,2e-05,5.32457]
[1777634422190,37.71,77413.205,0.0,0.97052,2e-05,5.339]
[1777634422213,37.71,77413.205,0.0,0.97052,2e-05,5.33901]
[1777634422327,37.71,77413.205,0.0,0.97052,2e-05,5.33901]
[1777634426348,37.71,77413.705,0.0,0.97053,2e-05,5.33752]
[1777634426581,37.71,77413.705,0.0,0.97053,2e-05,5.33752]
[1777634426648,37.71,77413.705,0.0,0.97053,2e-05,5.33762]
[1777634427863,37.71,77413.705,0.0,0.97053,2e-05,5.33762]
[1777634433227,37.71,77413.3175,0.0,0.97053,2e-05,5.3368]
[1777634435217,37.71,77412.9575,0.0,0.97053,2e-05,5.338]
[1777634435229,37.71,77413.3525,0.0,0.97054,2e-05,5.33671]
[1777634435327,37.71,77413.3525,0.0,0.97054,2e-05,5.33671]
[1777634440406,37.71,77412.3325,0.0,0.97051,2e-05,5.34011]
[1777634441384,37.71,77412.3325,0.0,0.97051,2e-05,5.34021]
[1777634441644,37.71,77412.3325,0.0,0.97051,2e-05,5.34109]
[1777634443237,37.71,77431.5625,0.0,0.97093,2e-05,5.2782]
[1777634443549,37.71,77431.5625,0.0,0.97093,2e-05,5.2782]
[1777634447944,37.71,77427.46,0.0,0.97084,2e-05,5.29198]
[1777634448080,37.71,77427.46,0.0,0.97084,2e-05,5.29198]
[1777634448104,37.71,77427.46,0.0,0.97084,2e-05,5.29206]
[1777634453247,37.71,77425.565,0.0,0.97079,2e-05,5.29865]
[1777634457581,37.71,77424.8075,0.0,0.97078,2e-05,5.30141]
[1777634459807,37.71,77423.81,0.0,0.97075,2e-05,5.30481]
[1777634459827,37.71,77423.81,0.0,0.97075,2e-05,5.30481]
[1777634459909,37.71,77423.81,0.0,0.97075,2e-05,5.30487]
[1777634464248,37.71,77423.565,0.0,0.97075,2e-05,5.30587]
[1777634464326,37.71,77426.47,0.0,0.97081,2e-05,5.29645]
[1777634469554,37.72,77424.7225,0.0,0.97076,2e-05,5.3032]
[1777634474590,37.72,77425.1775,0.0,0.97077,2e-05,5.30207]
[1777634476604,37.72,77431.1175,0.0,0.9709,2e-05,5.28289]
[1777634477611,37.72,77435.8175,0.0,0.971,2e-05,5.2677]
[1777634479981,37.72,77437.0225,0.0,0.97103,2e-05,5.26393]
[1777634480081,37.72,77437.0225,0.0,0.97103,2e-05,5.26393]
[1777634480181,37.72,77437.0225,0.0,0.97103,2e-05,5.2641]
[1777634480632,37.72,77442.8675,0.0,0.97116,2e-05,5.24527]
[1777634482646,37.72,77447.8075,0.0,0.97126,2e-05,5.22964]
[1777634485979,37.72,77451.1625,0.0,0.97133,2e-05,5.2192]
[1777634487281,37.72,77488.53,0.0,0.97212,2e-05,5.10128]
[1777634487469,37.72,77488.53,0.0,0.97212,2e-05,5.10128]
[1777634488282,37.72,77533.1825,0.0,0.97306,2e-05,4.96054]
[1777634488955,37.72,77533.1825,0.0,0.97306,2e-05,4.96054]
[1777634489049,37.72,77533.1825,0.0,0.97306,2e-05,4.96043]
[1777634489713,37.72,77547.1975,0.0,0.97335,2e-05,4.91683]
[1777634491138,37.72,77547.1975,0.0,0.97335,2e-05,4.91683]
[1777634493741,37.72,77557.86,0.0,0.97358,2e-05,4.88159]
[1777634495229,37.72,77557.86,0.0,0.97358,2e-05,4.88159]
[1777634495273,37.72,77557.86,0.0,0.97358,2e-05,4.88153]
[1777634497771,37.72,77558.6025,0.0,0.9736,2e-05,4.87915]
[1777634498778,37.72,77567.065,0.0,0.97377,2e-05,4.85317]
[1777634500792,37.72,77569.46,0.0,0.97382,2e-05,4.84581]
[1777634501802,37.72,77559.535,0.0,0.97362,2e-05,4.87623]
[1777634503816,37.72,77556.025,0.0,0.97355,2e-05,4.88639]
[1777634504823,37.72,77550.4475,0.0,0.97344,2e-05,4.90352]
[1777634510135,37.72,77550.0975,0.0,0.97343,2e-05,4.90426]
[1777634510233,37.72,77550.0975,0.0,0.97343,2e-05,4.90415]
[1777634513999,37.72,77546.1575,0.0,0.97335,2e-05,4.91599]
[1777634514058,37.72,77546.1575,0.0,0.97335,2e-05,4.91587]
[1777634516110,37.72,77542.09,0.0,0.97327,2e-05,4.92834]
[1777634516188,37.72,77542.09,0.0,0.97327,2e-05,4.92822]
[1777634516908,37.72,77542.9675,0.0,0.97329,2e-05,4.92612]
[1777634517916,37.72,77528.795,0.0,0.97299,2e-05,4.97074]
[1777634518921,37.72,77513.8275,0.0,0.97268,2e-05,5.01809]
[1777634520110,37.72,77513.8275,0.0,0.97268,2e-05,5.01809]
[1777634520939,37.72,77501.095,0.0,0.9724,2e-05,5.05915]
[1777634522105,37.72,77501.095,0.0,0.9724,2e-05,5.05915]
[1777634522125,37.72,77501.095,0.0,0.9724,2e-05,5.05958]
[1777634522950,37.73,77494.6725,0.0,0.97226,2e-05,5.08033]
[1777634524964,37.73,77486.3875,0.0,0.97208,2e-05,5.10744]
[1777634528994,37.73,77480.9,0.0,0.97195,2e-05,5.1264]
[1777634530001,37.73,77480.5675,0.0,0.97194,2e-05,5.12789]
[1777634531008,37.73,77494.0625,0.0,0.97223,2e-05,5.08539]
[1777634534086,37.73,77496.8375,0.0,0.97228,2e-05,5.0775]
[1777634534182,37.73,77496.8375,0.0,0.97228,2e-05,5.07798]
[1777634535036,37.74,77504.515,0.0,0.97244,2e-05,5.0542]
[1777634536043,37.74,77508.975,0.0,0.97253,2e-05,5.04062]
[1777634540071,37.74,77503.41,0.0,0.9724,2e-05,5.06011]
[1777634545106,37.74,77506.92,0.0,0.97247,2e-05,5.0498]
[1777634548091,37.74,77506.9575,0.0,0.97247,2e-05,5.04901]
[1777634548127,37.74,77506.9575,0.0,0.97247,2e-05,5.04868]
[1777634550095,37.74,77507.2175,0.0,0.97248,2e-05,5.04833]
[1777634551148,37.74,77495.6175,0.0,0.97224,2e-05,5.08377]
[1777634554169,37.75,77489.11,0.0,0.97209,2e-05,5.10562]
[1777634557191,37.75,77484.16,0.0,0.97198,2e-05,5.12249]
[1777634558090,37.75,77484.16,0.0,0.97198,2e-05,5.12249]
[1777634558198,37.75,77484.16,0.0,0.97197,2e-05,5.12284]
[1777634563233,37.78,77483.5775,0.0,0.97185,2e-05,5.14174]
[1777634566095,37.8,77485.3225,0.0,0.97184,2e-05,5.14282]
[1777634566254,37.8,77485.3225,0.0,0.97182,2e-05,5.14618]
[1777634568090,37.81,77488.225,0.0,0.97186,2e-05,5.14039]
[1777634572105,37.84,77488.08,0.0,0.97177,2e-05,5.15346]
[1777634572296,37.84,77488.08,0.0,0.97176,2e-05,5.15611]
[1777634573303,37.85,77482.165,0.0,0.97161,2e-05,5.17742]
[1777634575317,37.86,77475.12,0.0,0.97143,2e-05,5.20425]
[1777634578338,37.87,77470.355,0.0,0.9713,2e-05,5.22504]
[1777634583372,37.88,77467.575,0.0,0.97118,2e-05,5.24156]
[1777634588380,37.9,77466.595,0.0,0.97112,2e-05,5.25146]
[1777634592384,37.9,77460.7675,0.0,0.97097,2e-05,5.27401]
[1777634594167,37.91,77459.5975,0.0,0.97094,2e-05,5.2786]
[1777634594273,37.91,77459.5975,0.0,0.97094,2e-05,5.2786]
[1777634594334,37.91,77459.5975,0.0,0.97094,2e-05,5.2786]
[1777634594374,37.91,77459.5975,0.0,0.97093,2e-05,5.27938]
[1777634596388,37.91,77463.825,0.0,0.97101,2e-05,5.26752]
[1777634598879,37.91,77464.7975,0.0,0.97103,2e-05,5.26548]
[1777634599079,37.91,77464.7975,0.0,0.97103,2e-05,5.26548]
[1777634599155,37.91,77464.7975,0.0,0.97102,2e-05,5.26558]
[1777634604396,37.91,77462.1275,0.0,0.97096,2e-05,5.27466]
[1777634606628,37.92,77460.42,0.0,0.97092,2e-05,5.28036]
[1777634606637,37.92,77460.42,0.0,0.97092,2e-05,5.28036]
[1777634606829,37.92,77460.42,0.0,0.97092,2e-05,5.28036]
[1777634606930,37.92,77460.42,0.0,0.97092,2e-05,5.28043]
[1777634612404,37.92,77461.8825,0.0,0.97096,2e-05,5.27394]
[1777634612954,37.92,77461.8825,0.0,0.97096,2e-05,5.27394]
[1777634612959,37.92,77461.8825,0.0,0.97096,2e-05,5.27394]
[1777634613077,37.92,77461.8825,0.0,0.97096,2e-05,5.27394]
[1777634613178,37.92,77461.8825,0.0,0.97096,2e-05,5.27402]
[1777634618410,37.92,77463.1675,0.0,0.97099,2e-05,5.27029]
[1777634622318,37.92,77463.22,0.0,0.97099,2e-05,5.2704]
[1777634623415,37.93,77457.9325,0.0,0.97082,2e-05,5.2953]
[1777634624416,37.93,77439.34,0.0,0.97041,2e-05,5.35592]
[1777634625417,37.93,77431.79,0.0,0.97024,2e-05,5.38124]
[1777634625669,37.93,77431.79,0.0,0.97024,2e-05,5.38124]
[1777634629421,37.94,77426.81,0.0,0.97011,2e-05,5.39973]
[1777634634426,37.94,77427.615,0.0,0.97011,2e-05,5.39964]
[1777634639778,37.95,77426.05,0.0,0.97006,2e-05,5.40777]
[1777634645118,37.95,77425.6075,0.0,0.97004,2e-05,5.41117]
[1777634645326,37.95,77425.6075,0.0,0.97004,2e-05,5.41117]
[1777634645521,37.95,77425.6075,0.0,0.97003,2e-05,5.41165]
[1777634645575,37.95,77425.6075,0.0,0.97003,2e-05,5.41165]
[1777634645820,37.96,77425.6075,0.0,0.97003,2e-05,5.41213]
[1777634649847,37.96,77423.5675,0.0,0.96997,2e-05,5.42028]
[1777634650077,37.96,77423.5675,0.0,0.96997,2e-05,5.42028]
[1777634656365,37.96,77423.1325,0.0,0.96997,2e-05,5.42133]
[1777634656560,37.96,77423.0725,0.0,0.96997,2e-05,5.42135]
[1777634656578,37.96,77423.0725,0.0,0.96997,2e-05,5.42135]
[1777634656897,37.96,77423.0725,0.0,0.96997,2e-05,5.42117]
[1777634658910,37.96,77418.175,0.0,0.96985,2e-05,5.43823]
[1777634660670,37.96,77416.44,0.0,0.96981,2e-05,5.44438]
[1777634660829,37.96,77416.44,0.0,0.96981,2e-05,5.44438]
[1777634660925,37.96,77416.44,0.0,0.96981,2e-05,5.44479]
[1777634661464,37.96,77416.44,0.0,0.96981,2e-05,5.44479]
[1777634661579,37.96,77416.44,0.0,0.96981,2e-05,5.44479]
[1777634662939,37.96,77411.98,0.0,0.9697,2e-05,5.46039]
[1777634667974,37.97,77409.8875,0.0,0.96964,2e-05,5.46928]
[1777634671814,37.97,77407.4075,0.0,0.96958,2e-05,5.47863]
[1777634671829,37.97,77407.4075,0.0,0.96958,2e-05,5.47863]
[1777634672237,37.97,77407.4075,0.0,0.96958,2e-05,5.47863]
[1777634672335,37.97,77407.4075,0.0,0.96958,2e-05,5.47863]
[1777634672411,37.97,77407.4075,0.0,0.96958,2e-05,5.47678]
[1777634673010,37.97,77403.055,0.0,0.96948,2e-05,5.49163]
[1777634677239,37.97,77403.1375,0.0,0.96948,2e-05,5.49239]
[1777634677327,37.97,77403.1375,0.0,0.96948,2e-05,5.49239]
[1777634681482,37.98,77402.1575,0.0,0.96944,2e-05,5.49735]
[1777634681577,37.98,77402.1575,0.0,0.96944,2e-05,5.49735]
[1777634683969,37.98,77399.4875,0.0,0.96938,2e-05,5.5069]
[1777634684076,37.98,77399.4875,0.0,0.96938,2e-05,5.5069]
[1777634684087,37.98,77399.4875,0.0,0.96938,2e-05,5.50721]
[1777634689122,37.98,77397.345,0.0,0.96932,2e-05,5.5159]
[1777634691725,37.98,77395.655,0.0,0.96927,2e-05,5.52212]
[1777634691830,37.98,77395.655,0.0,0.96927,2e-05,5.52212]
[1777634697178,37.98,77393.1325,0.0,0.96921,2e-05,5.53222]
[1777634698186,37.99,77394.23,0.0,0.96923,2e-05,5.52889]
[1777634698694,37.99,77394.23,0.0,0.96923,2e-05,5.52889]
[1777634698831,37.99,77394.23,0.0,0.96923,2e-05,5.52889]
[1777634699135,37.99,77394.23,0.0,0.96923,2e-05,5.52889]
[1777634699328,37.99,77394.23,0.0,0.96923,2e-05,5.52889]
[1777634699429,37.99,77394.23,0.0,0.96923,2e-05,5.52924]
[1777634700200,37.99,77407.335,0.0,0.96952,2e-05,5.48584]
[1777634704174,37.99,77406.21,0.0,0.96949,2e-05,5.49064]
[1777634704327,37.99,77406.21,0.0,0.96949,2e-05,5.49064]
[1777634705235,37.99,77410.46,0.0,0.96958,2e-05,5.47725]
[1777634710478,37.99,77413.2875,0.0,0.96964,2e-05,5.46938]
[1777634710501,37.99,77406.6675,0.0,0.96948,2e-05,5.49174]
[1777634710579,37.99,77406.6675,0.0,0.96948,2e-05,5.49174]
[1777634710975,37.99,77406.6675,0.0,0.96948,2e-05,5.49174]
[1777634711079,37.99,77406.6675,0.0,0.96948,2e-05,5.49174]
[1777634711278,37.99,77406.6675,0.0,0.96948,2e-05,5.49207]
[1777634716098,38.0,77404.0375,0.0,0.96941,2e-05,5.50212]
[1777634716326,38.0,77404.0375,0.0,0.96941,2e-05,5.50212]
[1777634717320,38.0,77396.59,0.0,0.96924,2e-05,5.52756]
[1777634719680,38.0,77392.725,0.0,0.96913,2e-05,5.5432]
[1777634719827,38.0,77392.725,0.0,0.96913,2e-05,5.5432]
[1777634720009,38.0,77392.725,0.0,0.96913,2e-05,5.5432]
[1777634720076,38.0,77392.725,0.0,0.96913,2e-05,5.5432]
[1777634720341,38.01,77392.725,0.0,0.96912,2e-05,5.54542]
[1777634721349,38.01,77387.1975,0.0,0.96897,2e-05,5.5662]
[1777634724370,38.02,77382.4025,0.0,0.96883,2e-05,5.58784]
[1777634725047,38.02,77382.4025,0.0,0.96883,2e-05,5.58784]
[1777634725084,38.02,77382.4025,0.0,0.96883,2e-05,5.58784]
[1777634725201,38.02,77382.4025,0.0,0.96883,2e-05,5.58784]
[1777634725327,38.02,77382.4025,0.0,0.96883,2e-05,5.58784]
[1777634725377,38.03,77382.4025,0.0,0.96882,2e-05,5.58934]
[1777634727391,38.03,77376.93,0.0,0.96867,2e-05,5.61062]
[1777634731448,38.04,77376.5075,0.0,0.96863,2e-05,5.61596]
[1777634731579,38.04,77375.345,0.0,0.96861,2e-05,5.61887]
[1777634736431,38.05,77371.9525,0.0,0.9685,2e-05,5.63448]
[1777634736577,38.05,77371.9525,0.0,0.9685,2e-05,5.63543]
[1777634737005,38.05,77371.9525,0.0,0.9685,2e-05,5.63543]
[1777634737077,38.05,77371.9525,0.0,0.9685,2e-05,5.63543]
[1777634737462,38.06,77371.9525,0.0,0.96849,2e-05,5.63657]
[1777634738469,38.06,77375.845,0.0,0.96857,2e-05,5.62464]
[1777634743504,38.07,77375.9575,0.0,0.96854,2e-05,5.62965]
[1777634748538,38.08,77376.26,0.0,0.96851,2e-05,5.63354]
[1777634753543,38.09,77375.305,0.0,0.96846,2e-05,5.64108]
[1777634758174,38.09,77378.3675,0.0,0.96851,2e-05,5.63392]
[1777634758328,38.09,77378.3675,0.0,0.96851,2e-05,5.63392]
[1777634759549,38.1,77383.99,0.0,0.96863,2e-05,5.61711]
[1777634761698,38.1,77385.1425,0.0,0.96864,2e-05,5.6156]
[1777634761827,38.1,77385.1425,0.0,0.96864,2e-05,5.6156]
[1777634761928,38.1,77385.1425,0.0,0.96863,2e-05,5.61683]
[1777634764554,38.11,77391.7475,0.0,0.96876,2e-05,5.59728]
[1777634765350,38.11,77391.7475,0.0,0.96876,2e-05,5.59728]
[1777634765576,38.11,77391.7475,0.0,0.96875,2e-05,5.59908]
[1777634766556,38.12,77399.2475,0.0,0.96891,2e-05,5.57571]
[1777634771385,38.13,77399.8475,0.0,0.96888,2e-05,5.58084]
[1777634771561,38.13,77393.05,0.0,0.96871,2e-05,5.60502]
[1777634771577,38.13,77393.05,0.0,0.96871,2e-05,5.60502]
[1777634772320,38.13,77393.05,0.0,0.96871,2e-05,5.60502]
[1777634772328,38.13,77393.05,0.0,0.96871,2e-05,5.60502]
[1777634772421,38.14,77393.05,0.0,0.9687,2e-05,5.60629]
[1777634777567,38.15,77389.8625,0.0,0.96859,2e-05,5.62249]
[1777634780488,38.15,77389.7875,0.0,0.96858,2e-05,5.62468]
[1777634780577,38.15,77389.135,0.0,0.96856,2e-05,5.62778]
[1777634783573,38.16,77384.57,0.0,0.96843,2e-05,5.64543]
[1777634784574,38.16,77380.3775,0.0,0.96833,2e-05,5.65998]
[1777634785442,38.16,77380.3775,0.0,0.96833,2e-05,5.65998]
[1777634785577,38.16,77380.3775,0.0,0.96833,2e-05,5.66025]
[1777634786576,38.16,77375.985,0.0,0.96823,2e-05,5.67516]
[1777634786719,38.16,77375.985,0.0,0.96823,2e-05,5.67516]
[1777634786826,38.16,77375.985,0.0,0.96823,2e-05,5.67516]
[1777634787577,38.16,77371.8025,0.0,0.96813,2e-05,5.68936]
[1777634789579,38.16,77364.0525,0.0,0.96795,2e-05,5.71569]
[1777634792582,38.16,77360.465,0.0,0.96788,2e-05,5.72548]
[1777634797587,38.16,77360.4975,0.0,0.96788,2e-05,5.72501]
[1777634800694,38.16,77357.6,0.0,0.9678,2e-05,5.73584]
[1777634800828,38.16,77357.6,0.0,0.9678,2e-05,5.73584]
[1777634801591,38.16,77358.365,0.0,0.96782,2e-05,5.73313]
[1777634806947,38.16,77355.44,0.0,0.96776,2e-05,5.74255]
[1777634811601,38.16,77348.795,0.0,0.9676,2e-05,5.76486]
[1777634811831,38.16,77348.795,0.0,0.9676,2e-05,5.76486]
[1777634813105,38.16,77348.795,0.0,0.9676,2e-05,5.76471]
[1777634813340,38.16,77348.795,0.0,0.9676,2e-05,5.76471]
[1777634813442,38.16,77348.795,0.0,0.9676,2e-05,5.76459]
[1777634815007,38.16,77354.0375,0.0,0.96773,2e-05,5.74639]
[1777634818356,38.16,77354.4875,0.0,0.96774,2e-05,5.74465]
[1777634818581,38.16,77354.4875,0.0,0.96774,2e-05,5.74465]
[1777634818608,38.16,77358.9825,0.0,0.96785,2e-05,5.72918]
[1777634822700,38.16,77359.1325,0.0,0.96786,2e-05,5.72834]
[1777634822831,38.16,77359.1325,0.0,0.96786,2e-05,5.72834]
[1777634823059,38.16,77359.1325,0.0,0.96786,2e-05,5.72825]
[1777634827545,38.15,77356.955,0.0,0.96781,2e-05,5.73542]
[1777634827578,38.15,77356.955,0.0,0.96781,2e-05,5.73542]
[1777634828100,38.15,77356.955,0.0,0.96781,2e-05,5.73531]
[1777634828329,38.15,77356.955,0.0,0.96781,2e-05,5.73531]
[1777634828425,38.15,77356.955,0.0,0.96781,2e-05,5.7352]
[1777634830108,38.15,77352.4725,0.0,0.9677,2e-05,5.75033]
[1777634832122,38.15,77356.83,0.0,0.96781,2e-05,5.73522]
[1777634832899,38.15,77356.83,0.0,0.96781,2e-05,5.73522]
[1777634833078,38.15,77356.83,0.0,0.96781,2e-05,5.73522]
[1777634838164,38.15,77356.805,0.0,0.96781,2e-05,5.73479]
[1777634843203,38.15,77355.23,0.0,0.96778,2e-05,5.73969]
[1777634844792,38.15,77353.44,0.0,0.96774,2e-05,5.7457]
[1777634844834,38.15,77353.44,0.0,0.96774,2e-05,5.7457]
[1777634845217,38.15,77353.44,0.0,0.96774,2e-05,5.74556]
[1777634846224,38.15,77347.79,0.0,0.9676,2e-05,5.76481]
[1777634849431,38.15,77349.5675,0.0,0.96765,2e-05,5.75845]
[1777634849578,38.15,77349.5675,0.0,0.96765,2e-05,5.75845]
[1777634851470,38.15,77349.7825,0.0,0.96765,2e-05,5.75745]
[1777634851582,38.15,77349.7825,0.0,0.96765,2e-05,5.75745]
[1777634851623,38.15,77349.7825,0.0,0.96767,2e-05,5.75507]
[1777634853273,38.15,77345.5825,0.0,0.96757,2e-05,5.76918]
[1777634855806,38.15,77343.275,0.0,0.96751,2e-05,5.77679]
[1777634855832,38.15,77343.275,0.0,0.96751,2e-05,5.77679]
[1777634861188,38.15,77342.22,0.0,0.96749,2e-05,5.7796]
[1777634861327,38.15,77342.22,0.0,0.96749,2e-05,5.7796]
[1777634861329,38.15,77342.22,0.0,0.9675,2e-05,5.77944]
[1777634863691,38.15,77342.545,0.0,0.96751,2e-05,5.77799]
[1777634863827,38.15,77342.545,0.0,0.96751,2e-05,5.77799]
[1777634869386,38.14,77339.705,0.0,0.96744,2e-05,5.78674]
[1777634871336,38.14,77340.4975,0.0,0.96747,2e-05,5.78384]
[1777634871583,38.14,77340.4975,0.0,0.96747,2e-05,5.78384]
[1777634871610,38.14,77340.4975,0.0,0.96747,2e-05,5.78365]
[1777634872407,38.14,77337.4875,0.0,0.9674,2e-05,5.79382]
[1777634873503,38.14,77337.4875,0.0,0.9674,2e-05,5.79382]
[1777634873584,38.14,77337.4875,0.0,0.9674,2e-05,5.79382]
[1777634879456,38.14,77336.39,0.0,0.96738,2e-05,5.79626]
[1777634884491,38.14,77337.1425,0.0,0.9674,2e-05,5.79273]
[1777634886956,38.14,77337.55,0.0,0.96742,2e-05,5.79096]
[1777634887075,38.14,77337.55,0.0,0.96742,2e-05,5.79096]
[1777634887512,38.14,77337.55,0.0,0.96742,2e-05,5.79078]
[1777634890918,38.14,77338.8775,0.0,0.96745,2e-05,5.78568]
[1777634891080,38.14,77338.8775,0.0,0.96745,2e-05,5.78568]
[1777634894027,38.13,77338.095,0.0,0.96744,2e-05,5.78785]
[1777634894077,38.13,77338.095,0.0,0.96744,2e-05,5.78785]
[1777634894561,38.13,77338.095,0.0,0.96744,2e-05,5.78767]
[1777634898208,38.13,77337.985,0.0,0.96744,2e-05,5.78752]
[1777634898327,38.13,77337.985,0.0,0.96744,2e-05,5.78752]
[1777634903624,38.13,77338.9525,0.0,0.96747,2e-05,5.78317]
[1777634908659,38.13,77338.9325,0.0,0.96747,2e-05,5.78239]
[1777634908945,38.13,77338.9325,0.0,0.96747,2e-05,5.78239]
[1777634909077,38.13,77338.9325,0.0,0.96747,2e-05,5.78239]
[1777634909666,38.13,77338.9325,0.0,0.96748,2e-05,5.78223]
[1777634911680,38.13,77336.25,0.0,0.96743,2e-05,5.78886]
[1777634913008,38.13,77336.7575,0.0,0.96744,2e-05,5.78693]
[1777634913075,38.13,77336.7575,0.0,0.96744,2e-05,5.78693]
[1777634917067,38.13,77336.165,0.0,0.96743,2e-05,5.78828]
[1777634917081,38.13,77336.165,0.0,0.96743,2e-05,5.78828]
[1777634917168,38.13,77336.165,0.0,0.96743,2e-05,5.7881]
[1777634919710,38.13,77332.8375,0.0,0.96735,2e-05,5.7992]
[1777634921315,38.13,77332.7375,0.0,0.96735,2e-05,5.79935]
[1777634921329,38.13,77332.7375,0.0,0.96735,2e-05,5.79935]
[1777634923893,38.12,77332.5275,0.0,0.96735,2e-05,5.79949]
[1777634924077,38.12,77332.5275,0.0,0.96735,2e-05,5.79949]
[1777634927372,38.12,77330.8775,0.0,0.96732,2e-05,5.80457]
[1777634927578,38.12,77330.8775,0.0,0.96732,2e-05,5.80457]
[1777634927825,38.12,77330.8775,0.0,0.96732,2e-05,5.80437]
[1777634928719,38.12,77331.3675,0.0,0.96733,2e-05,5.80247]
[1777634931722,38.12,77326.19,0.0,0.96721,2e-05,5.81974]
[1777634933724,38.12,77328.79,0.0,0.96727,2e-05,5.81031]
[1777634935726,38.12,77334.1225,0.0,0.96741,2e-05,5.7915]
[1777634936085,38.12,77334.1225,0.0,0.96741,2e-05,5.7915]
[1777634936329,38.12,77334.1225,0.0,0.96741,2e-05,5.7915]
[1777634941823,38.12,77332.8,0.0,0.96738,2e-05,5.79495]
[1777634946854,38.12,77333.27,0.0,0.9674,2e-05,5.79241]
[1777634947832,38.11,77333.27,0.0,0.9674,2e-05,5.79223]
[1777634948830,38.11,77335.1375,0.0,0.96745,2e-05,5.78562]
[1777634950468,38.11,77335.645,0.0,0.96746,2e-05,5.7837]
[1777634950581,38.11,77335.645,0.0,0.96746,2e-05,5.7837]
[1777634955837,38.11,77333.8275,0.0,0.96742,2e-05,5.78893]
[1777634960842,38.11,77334.985,0.0,0.96746,2e-05,5.7841]
[1777634963700,38.11,77337.3475,0.0,0.96752,2e-05,5.77564]
[1777634963827,38.11,77337.3475,0.0,0.96752,2e-05,5.77564]
[1777634966753,38.11,77338.8625,0.0,0.96756,2e-05,5.76998]
[1777634966831,38.11,77338.8625,0.0,0.96756,2e-05,5.76998]
[1777634966848,38.11,77341.3075,0.0,0.96761,2e-05,5.76144]
[1777634971852,38.11,77342.56,0.0,0.96766,2e-05,5.75428]
[1777634975125,38.11,77350.87,0.0,0.96786,2e-05,5.72544]
[1777634977584,38.11,77351.4275,0.0,0.96787,2e-05,5.72346]
[1777634977834,38.11,77351.4275,0.0,0.96787,2e-05,5.72346]
[1777634983181,38.11,77349.5575,0.0,0.96783,2e-05,5.72936]
[1777634987244,38.11,77349.045,0.0,0.96782,2e-05,5.73088]
[1777634987333,38.11,77349.045,0.0,0.96782,2e-05,5.73088]
[1777634988550,38.11,77349.045,0.0,0.96782,2e-05,5.73082]
[1777634988578,38.11,77349.045,0.0,0.96782,2e-05,5.73082]
[1777634988599,38.11,77349.045,0.0,0.96782,2e-05,5.73075]
[1777634994258,38.1,77348.515,0.0,0.96781,2e-05,5.73212]
[1777634999494,38.1,77348.135,0.0,0.96781,2e-05,5.73309]
[1777635001658,38.1,77348.13,0.0,0.96781,2e-05,5.73295]
[1777635001834,38.1,77348.13,0.0,0.96781,2e-05,5.73295]
[1777635007354,38.1,77351.8925,0.0,0.9679,2e-05,5.71962]
[1777635010849,38.1,77352.2875,0.0,0.96791,2e-05,5.71815]
[1777635011080,38.1,77353.095,0.0,0.96793,2e-05,5.71534]
[1777635011710,38.1,77353.095,0.0,0.96793,2e-05,5.71534]
[1777635011830,38.1,77353.095,0.0,0.96793,2e-05,5.71534]
[1777635011887,38.1,77353.095,0.0,0.96793,2e-05,5.7153]
[1777635017424,38.1,77357.8,0.0,0.96804,2e-05,5.69905]
[1777635019437,38.1,77362.7925,0.0,0.96816,2e-05,5.68211]
[1777635020445,38.09,77375.3375,0.0,0.96849,2e-05,5.63425]
[1777635021452,38.08,77381.1975,0.0,0.96866,2e-05,5.60914]
[1777635024719,38.08,77378.2725,0.0,0.9686,2e-05,5.61797]
[1777635024830,38.08,77378.2725,0.0,0.9686,2e-05,5.61797]
[1777635030515,38.07,77382.3875,0.0,0.96872,2e-05,5.60053]
[1777635032524,38.07,77384.8275,0.0,0.96879,2e-05,5.58962]
[1777635032582,38.07,77384.8275,0.0,0.96879,2e-05,5.58962]
[1777635033325,38.07,77384.8275,0.0,0.9688,2e-05,5.58916]
[1777635033577,38.07,77384.8275,0.0,0.9688,2e-05,5.58916]
[1777635033616,38.07,77384.8275,0.0,0.9688,2e-05,5.5887]
[1777635037564,38.07,77389.865,0.0,0.96893,2e-05,5.56997]
[1777635041748,38.06,77390.6525,0.0,0.96896,2e-05,5.566]
[1777635041834,38.06,77390.6525,0.0,0.96896,2e-05,5.566]
[1777635047931,38.06,77391.6875,0.0,0.969,2e-05,5.5595]
[1777635053791,38.05,77393.6,0.0,0.96905,2e-05,5.55231]
[1777635053827,38.05,77393.6,0.0,0.96905,2e-05,5.55231]
[1777635054671,38.05,77393.6,0.0,0.96905,2e-05,5.55191]
[1777635054829,38.05,77393.6,0.0,0.96905,2e-05,5.55191]
[1777635054908,38.05,77393.6,0.0,0.96906,2e-05,5.55152]
[1777635059718,38.05,77398.325,0.0,0.96918,2e-05,5.53377]
[1777635064753,38.05,77399.3825,0.0,0.9692,2e-05,5.53092]
[1777635066767,38.05,77404.475,0.0,0.96932,2e-05,5.51323]
[1777635067858,38.05,77404.475,0.0,0.96932,2e-05,5.51323]
[1777635068093,38.05,77404.475,0.0,0.96932,2e-05,5.51291]
[1777635073817,38.04,77404.9425,0.0,0.96934,2e-05,5.50936]
[1777635074884,38.04,77404.9425,0.0,0.96934,2e-05,5.50936]
[1777635075085,38.04,77404.9425,0.0,0.96935,2e-05,5.50903]
[1777635075649,38.04,77404.9425,0.0,0.96935,2e-05,5.50903]
[1777635075829,38.04,77404.9425,0.0,0.96935,2e-05,5.50903]
[1777635075831,38.04,77404.9425,0.0,0.96935,2e-05,5.50869]
[1777635077846,38.04,77403.665,0.0,0.96932,2e-05,5.51223]
[1777635078746,38.04,77403.665,0.0,0.96932,2e-05,5.51223]
[1777635078828,38.04,77403.665,0.0,0.96932,2e-05,5.51223]
[1777635079860,38.04,77395.7625,0.0,0.96914,2e-05,5.53916]
[1777635084140,38.05,77396.82,0.0,0.96916,2e-05,5.53665]
[1777635084327,38.05,77396.82,0.0,0.96916,2e-05,5.53665]
[1777635084797,38.05,77396.82,0.0,0.96916,2e-05,5.53665]
[1777635084836,38.05,77396.82,0.0,0.96916,2e-05,5.53665]
[1777635084894,38.05,77396.82,0.0,0.96916,2e-05,5.53689]
[1777635089930,38.05,77395.2225,0.0,0.96911,2e-05,5.54348]
[1777635094978,38.05,77394.515,0.0,0.9691,2e-05,5.54488]
[1777635096265,38.05,77394.515,0.0,0.9691,2e-05,5.54488]
[1777635096331,38.05,77394.515,0.0,0.9691,2e-05,5.54488]
[1777635100267,38.05,77394.65,0.0,0.96909,2e-05,5.54563]
[1777635100334,38.05,77394.65,0.0,0.96909,2e-05,5.54563]
[1777635100368,38.05,77394.65,0.0,0.96909,2e-05,5.54591]
[1777635101961,38.05,77394.65,0.0,0.96909,2e-05,5.54591]
[1777635101985,38.05,77403.9,0.0,0.9693,2e-05,5.51526]
[1777635102081,38.05,77403.9,0.0,0.9693,2e-05,5.51526]
[1777635107991,38.06,77400.9375,0.0,0.96922,2e-05,5.52685]
[1777635112996,38.06,77401.705,0.0,0.96923,2e-05,5.52565]
[1777635113540,38.06,77401.705,0.0,0.96923,2e-05,5.52565]
[1777635113577,38.06,77401.705,0.0,0.96923,2e-05,5.52565]
[1777635114314,38.06,77401.705,0.0,0.96923,2e-05,5.52588]
[1777635114333,38.06,77401.705,0.0,0.96923,2e-05,5.52588]
[1777635114435,38.06,77401.705,0.0,0.96923,2e-05,5.52608]
[1777635115999,38.06,77387.3875,0.0,0.9689,2e-05,5.57427]
[1777635121005,38.06,77383.1175,0.0,0.96879,2e-05,5.58953]
[1777635121408,38.06,77383.1175,0.0,0.96879,2e-05,5.58953]
[1777635121577,38.06,77383.1175,0.0,0.96879,2e-05,5.58953]
[1777635127011,38.07,77379.3925,0.0,0.9687,2e-05,5.60303]
[1777635129087,38.07,77378.9775,0.0,0.96869,2e-05,5.60457]
[1777635129332,38.07,77378.9775,0.0,0.96869,2e-05,5.60457]
[1777635129857,38.07,77378.9775,0.0,0.96869,2e-05,5.60457]
[1777635129929,38.07,77378.9775,0.0,0.96869,2e-05,5.60485]
[1777635130085,38.07,77378.9775,0.0,0.96869,2e-05,5.60485]
[1777635133633,38.07,77378.605,0.0,0.96867,2e-05,5.60652]
[1777635133834,38.07,77378.605,0.0,0.96867,2e-05,5.60652]
[1777635135023,38.07,77383.5575,0.0,0.96879,2e-05,5.59012]
[1777635140281,38.07,77384.83,0.0,0.96881,2e-05,5.58685]
[1777635145317,38.07,77383.1425,0.0,0.96877,2e-05,5.59334]
[1777635150352,38.07,77383.5825,0.0,0.96877,2e-05,5.59264]
[1777635151201,38.07,77383.5825,0.0,0.96877,2e-05,5.59264]
[1777635151333,38.07,77383.5825,0.0,0.96877,2e-05,5.59264]
[1777635152059,38.07,77383.5825,0.0,0.96878,2e-05,5.59056]
[1777635152084,38.07,77383.5825,0.0,0.96878,2e-05,5.59056]
[1777635152366,38.07,77383.5825,0.0,0.96878,2e-05,5.5907]
[1777635156564,38.07,77379.5275,0.0,0.96868,2e-05,5.60481]
[1777635156578,38.07,77379.5275,0.0,0.96868,2e-05,5.60481]
[1777635157400,38.07,77385.3275,0.0,0.96882,2e-05,5.5856]
[1777635160194,38.08,77385.8425,0.0,0.96882,2e-05,5.58422]
[1777635160328,38.08,77385.8425,0.0,0.96882,2e-05,5.58422]
[1777635160668,38.08,77385.8425,0.0,0.96882,2e-05,5.58422]
[1777635160830,38.08,77385.8425,0.0,0.96882,2e-05,5.58422]
[1777635160919,38.08,77385.8425,0.0,0.96882,2e-05,5.5844]
[1777635162435,38.08,77390.3325,0.0,0.96892,2e-05,5.5697]
[1777635167471,38.08,77394.3025,0.0,0.96901,2e-05,5.55745]
[1777635169626,38.08,77394.6425,0.0,0.96902,2e-05,5.55653]
[1777635169828,38.08,77394.6425,0.0,0.96902,2e-05,5.55653]
[1777635172322,38.08,77394.4325,0.0,0.96901,2e-05,5.55787]
[1777635172577,38.08,77394.4325,0.0,0.96901,2e-05,5.55787]
[1777635172629,38.08,77394.4325,0.0,0.96901,2e-05,5.55805]
[1777635173513,38.08,77388.855,0.0,0.96888,2e-05,5.57695]
[1777635178550,38.08,77384.4775,0.0,0.96877,2e-05,5.59248]
[1777635183586,38.08,77383.6775,0.0,0.96874,2e-05,5.59594]
[1777635188621,38.09,77382.665,0.0,0.96872,2e-05,5.60009]
[1777635190182,38.09,77382.585,0.0,0.96871,2e-05,5.6005]
[1777635190326,38.09,77382.585,0.0,0.96871,2e-05,5.6005]
[1777635195670,38.09,77381.6075,0.0,0.96868,2e-05,5.60463]
[1777635200705,38.09,77380.9875,0.0,0.96867,2e-05,5.60739]
[1777635205740,38.09,77378.8975,0.0,0.96861,2e-05,5.61506]
[1777635210775,38.09,77378.66,0.0,0.9686,2e-05,5.61645]
[1777635211207,38.09,77378.66,0.0,0.9686,2e-05,5.61645]
[1777635211329,38.09,77378.66,0.0,0.9686,2e-05,5.61645]
[1777635212192,38.09,77378.66,0.0,0.96861,2e-05,5.61434]
[1777635212327,38.09,77378.66,0.0,0.96861,2e-05,5.61434]
[1777635212428,38.09,77378.66,0.0,0.96861,2e-05,5.61445]
[1777635217824,38.09,77377.4375,0.0,0.96858,2e-05,5.61914]
[1777635220808,38.09,77377.1475,0.0,0.96857,2e-05,5.62034]
[1777635220829,38.09,77377.1475,0.0,0.96857,2e-05,5.62034]
[1777635225880,38.09,77376.4425,0.0,0.96855,2e-05,5.62337]
[1777635227642,38.09,77376.9025,0.0,0.96856,2e-05,5.62191]
[1777635227837,38.09,77376.9025,0.0,0.96856,2e-05,5.62191]
[1777635227893,38.1,77376.9025,0.0,0.96856,2e-05,5.622]
[1777635229835,38.1,77375.2025,0.0,0.96852,2e-05,5.62785]
[1777635230078,38.1,77375.2025,0.0,0.96852,2e-05,5.62785]
[1777635235950,38.1,77375.135,0.0,0.96852,2e-05,5.62874]
[1777635236333,38.1,77375.135,0.0,0.96852,2e-05,5.62874]
[1777635236576,38.1,77375.135,0.0,0.96852,2e-05,5.62874]
[1777635238130,38.1,77380.415,0.0,0.96864,2e-05,5.61113]
[1777635238622,38.1,77380.415,0.0,0.96864,2e-05,5.61113]
[1777635238837,38.1,77380.415,0.0,0.96864,2e-05,5.61113]
[1777635238971,38.1,77380.415,0.0,0.96864,2e-05,5.61126]
[1777635244078,38.1,77378.795,0.0,0.9686,2e-05,5.61719]
[1777635244328,38.1,77378.26,0.0,0.96858,2e-05,5.61911]
[1777635248135,38.1,77377.2575,0.0,0.96856,2e-05,5.62281]
[1777635248326,38.1,77374.305,0.0,0.96849,2e-05,5.63288]
[1777635248460,38.1,77374.305,0.0,0.96849,2e-05,5.63288]
[1777635248582,38.1,77374.305,0.0,0.96849,2e-05,5.63288]
[1777635249042,38.1,77374.305,0.0,0.96849,2e-05,5.63296]
[1777635253432,38.1,77372.025,0.0,0.96843,2e-05,5.64097]
[1777635253576,38.1,77372.025,0.0,0.96843,2e-05,5.64097]
[1777635259112,38.1,77369.7575,0.0,0.96838,2e-05,5.64903]
[1777635259919,38.1,77369.7575,0.0,0.96838,2e-05,5.64903]
[1777635260077,38.1,77369.7575,0.0,0.96838,2e-05,5.64903]
[1777635261371,38.1,77369.9725,0.0,0.96838,2e-05,5.64841]
[1777635261578,38.1,77369.9725,0.0,0.96838,2e-05,5.64841]
[1777635262133,38.1,77369.9725,0.0,0.96838,2e-05,5.64845]
[1777635263570,38.1,77367.32,0.0,0.96832,2e-05,5.65748]
[1777635263579,38.1,77367.32,0.0,0.96832,2e-05,5.65748]
[1777635265155,38.1,77355.9375,0.0,0.96805,2e-05,5.69618]
[1777635267738,38.1,77352.51,0.0,0.96797,2e-05,5.70781]
[1777635267829,38.1,77352.51,0.0,0.96797,2e-05,5.70781]
[1777635267839,38.1,77352.51,0.0,0.96797,2e-05,5.70777]
[1777635273165,38.1,77351.265,0.0,0.96795,2e-05,5.70957]
[1777635274998,38.1,77350.975,0.0,0.96795,2e-05,5.71052]
[1777635275080,38.1,77350.975,0.0,0.96795,2e-05,5.71052]
[1777635278981,38.1,77348.5175,0.0,0.96789,2e-05,5.71869]
[1777635279081,38.1,77348.5175,0.0,0.96789,2e-05,5.71869]
[1777635279162,38.1,77348.5175,0.0,0.96789,2e-05,5.71864]
[1777635279814,38.1,77348.5175,0.0,0.96789,2e-05,5.71864]
[1777635279828,38.1,77348.5175,0.0,0.96789,2e-05,5.71864]
[1777635283175,38.1,77354.6625,0.0,0.96804,2e-05,5.69748]
[1777635288180,38.1,77353.7025,0.0,0.96801,2e-05,5.70063]
[1777635291081,38.1,77353.655,0.0,0.96801,2e-05,5.70074]
[1777635291181,38.1,77353.655,0.0,0.96801,2e-05,5.70072]
[1777635291327,38.1,77353.655,0.0,0.96801,2e-05,5.70072]
[1777635296347,38.1,77354.6725,0.0,0.96804,2e-05,5.69713]
[1777635297826,38.1,77354.6725,0.0,0.96804,2e-05,5.69711]
[1777635303195,38.1,77356.0225,0.0,0.96807,2e-05,5.6924]
[1777635305026,38.1,77356.0225,0.0,0.96807,2e-05,5.69239]
[1777635305087,38.1,77356.0225,0.0,0.96807,2e-05,5.69239]
[1777635305185,38.1,77356.0225,0.0,0.96807,2e-05,5.69239]
[1777635306264,38.1,77357.9625,0.0,0.96812,2e-05,5.68578]
[1777635306326,38.1,77357.9625,0.0,0.96812,2e-05,5.68578]
[1777635311477,38.1,77358.415,0.0,0.96813,2e-05,5.68426]
[1777635317209,38.1,77358.5875,0.0,0.96813,2e-05,5.68368]
[1777635318801,38.1,77358.5875,0.0,0.96813,2e-05,5.68369]
[1777635318832,38.1,77358.5875,0.0,0.96813,2e-05,5.68369]
[1777635318902,38.1,77358.5875,0.0,0.96813,2e-05,5.68369]
[1777635319968,38.1,77358.5875,0.0,0.96813,2e-05,5.68369]
[1777635320076,38.1,77358.5875,0.0,0.96813,2e-05,5.68369]
[1777635325256,38.1,77359.6025,0.0,0.96815,2e-05,5.68027]
[1777635325329,38.1,77359.6025,0.0,0.96815,2e-05,5.68027]
[1777635325575,38.1,77359.6025,0.0,0.96815,2e-05,5.68026]
[1777635326360,38.1,77359.6025,0.0,0.96815,2e-05,5.68026]
[1777635326580,38.1,77359.6025,0.0,0.96815,2e-05,5.68026]
[1777635327589,38.1,77354.5075,0.0,0.96803,2e-05,5.69758]
[1777635332261,38.1,77352.5475,0.0,0.968,2e-05,5.70191]
[1777635332333,38.1,77352.5475,0.0,0.968,2e-05,5.70191]
[1777635332624,38.1,77352.5475,0.0,0.968,2e-05,5.70188]
[1777635334676,38.1,77351.9925,0.0,0.96799,2e-05,5.70374]
[1777635334834,38.1,77351.9925,0.0,0.96799,2e-05,5.70374]
[1777635338666,38.1,77347.1225,0.0,0.96787,2e-05,5.72015]
[1777635343704,38.1,77347.01,0.0,0.96787,2e-05,5.72024]
[1777635348395,38.1,77344.035,0.0,0.9678,2e-05,5.73014]
[1777635348580,38.1,77344.035,0.0,0.9678,2e-05,5.73014]
[1777635348739,38.1,77344.035,0.0,0.96781,2e-05,5.73005]
[1777635350207,38.1,77344.035,0.0,0.96781,2e-05,5.73005]
[1777635350327,38.1,77344.035,0.0,0.96781,2e-05,5.72997]
[1777635355788,38.1,77336.84,0.0,0.96764,2e-05,5.75407]
[1777635356710,38.1,77336.84,0.0,0.96764,2e-05,5.75407]
[1777635356836,38.1,77336.84,0.0,0.96764,2e-05,5.75407]
[1777635356861,38.09,77336.84,0.0,0.96764,2e-05,5.75393]
[1777635357951,38.09,77336.84,0.0,0.96764,2e-05,5.75393]
[1777635358078,38.09,77336.84,0.0,0.96764,2e-05,5.75393]
[1777635359251,38.09,77331.5525,0.0,0.96751,2e-05,5.77185]
[1777635364852,38.09,77331.6375,0.0,0.96752,2e-05,5.77069]
[1777635366959,38.09,77331.2725,0.0,0.96751,2e-05,5.77178]
[1777635367083,38.09,77331.2725,0.0,0.96751,2e-05,5.77178]
[1777635367112,38.09,77331.2725,0.0,0.96752,2e-05,5.7716]
[1777635367873,38.09,77325.805,0.0,0.96739,2e-05,5.79028]
[1777635368358,38.09,77325.805,0.0,0.96739,2e-05,5.79028]
[1777635368581,38.09,77325.805,0.0,0.96739,2e-05,5.79028]
[1777635373915,38.09,77322.8425,0.0,0.96732,2e-05,5.79938]
[1777635377211,38.09,77324.1475,0.0,0.96736,2e-05,5.79452]
[1777635377269,38.09,77326.62,0.0,0.96742,2e-05,5.78581]
[1777635377331,38.09,77326.62,0.0,0.96742,2e-05,5.78581]
[1777635377943,38.09,77326.62,0.0,0.96742,2e-05,5.78564]
[1777635379486,38.09,77326.5825,0.0,0.96742,2e-05,5.7856]
[1777635379580,38.09,77326.5825,0.0,0.96742,2e-05,5.7856]
[1777635380963,38.09,77331.21,0.0,0.96753,2e-05,5.76936]
[1777635385493,38.09,77329.895,0.0,0.9675,2e-05,5.7733]
[1777635385584,38.09,77329.895,0.0,0.9675,2e-05,5.7733]
[1777635385998,38.09,77329.895,0.0,0.9675,2e-05,5.77315]
[1777635387587,38.09,77329.045,0.0,0.96748,2e-05,5.77592]
[1777635387829,38.09,77329.045,0.0,0.96748,2e-05,5.77592]
[1777635393048,38.08,77327.91,0.0,0.96748,2e-05,5.77665]
[1777635395525,38.08,77328.0775,0.0,0.96748,2e-05,5.77577]
[1777635395579,38.08,77328.0775,0.0,0.96748,2e-05,5.77577]
[1777635396069,38.08,77328.0775,0.0,0.96748,2e-05,5.77562]
[1777635396836,38.08,77328.0775,0.0,0.96748,2e-05,5.77562]
[1777635397082,38.08,77328.0775,0.0,0.96748,2e-05,5.77562]
[1777635403119,38.08,77328.0175,0.0,0.96749,2e-05,5.77477]
[1777635406812,38.08,77328.4425,0.0,0.9675,2e-05,5.77287]
[1777635406827,38.08,77328.4425,0.0,0.9675,2e-05,5.77287]
[1777635407146,38.08,77328.4425,0.0,0.9675,2e-05,5.77272]
[1777635407363,38.08,77328.4425,0.0,0.9675,2e-05,5.77272]
[1777635407582,38.08,77328.4425,0.0,0.9675,2e-05,5.77272]
[1777635413189,38.08,77328.025,0.0,0.9675,2e-05,5.77329]
[1777635415580,38.08,77327.115,0.0,0.96748,2e-05,5.77613]
[1777635415836,38.08,77327.115,0.0,0.96748,2e-05,5.77613]
[1777635416220,38.08,77327.115,0.0,0.96748,2e-05,5.77613]
[1777635416210,38.08,77327.115,0.0,0.96748,2e-05,5.77598]
[1777635416328,38.08,77327.115,0.0,0.96748,2e-05,5.77598]
[1777635422252,38.07,77325.78,0.0,0.96745,2e-05,5.77966]
[1777635426857,38.07,77326.2925,0.0,0.96747,2e-05,5.77728]
[1777635427078,38.07,77326.2925,0.0,0.96747,2e-05,5.77728]
[1777635427287,38.07,77326.2925,0.0,0.96747,2e-05,5.77713]
[1777635428297,38.07,77326.2925,0.0,0.96747,2e-05,5.77713]
[1777635428327,38.07,77326.2225,0.0,0.96747,2e-05,5.77722]
[1777635434326,38.07,77325.92,0.0,0.96747,2e-05,5.77735]
[1777635436744,38.07,77326.62,0.0,0.96749,2e-05,5.77464]
[1777635436833,38.07,77326.62,0.0,0.96749,2e-05,5.77464]
[1777635436936,38.07,77326.62,0.0,0.96749,2e-05,5.77449]
[1777635439116,38.07,77328.975,0.0,0.96755,2e-05,5.76624]
[1777635439328,38.07,77328.975,0.0,0.96755,2e-05,5.76624]
[1777635441333,38.07,77335.385,0.0,0.9677,2e-05,5.74386]
[1777635445676,38.07,77336.37,0.0,0.96773,2e-05,5.74011]
[1777635445830,38.07,77336.37,0.0,0.96773,2e-05,5.74011]
[1777635445896,38.07,77336.37,0.0,0.96773,2e-05,5.74003]
[1777635448526,38.07,77336.6,0.0,0.96774,2e-05,5.73906]
[1777635448578,38.07,77336.6,0.0,0.96774,2e-05,5.73906]
[1777635454347,38.07,77337.82,0.0,0.96778,2e-05,5.73213]
[1777635457155,38.07,77338.7225,0.0,0.9678,2e-05,5.72889]
[1777635457331,38.07,77338.7225,0.0,0.9678,2e-05,5.72889]
[1777635457350,38.07,77338.3525,0.0,0.96779,2e-05,5.73009]
[1777635458547,38.07,77338.1775,0.0,0.96779,2e-05,5.73062]
[1777635458579,38.07,77338.1775,0.0,0.96779,2e-05,5.73062]
[1777635464357,38.07,77338.7575,0.0,0.96781,2e-05,5.72821]
[1777635465986,38.07,77338.5575,0.0,0.9678,2e-05,5.72883]
[1777635466077,38.07,77338.5575,0.0,0.9678,2e-05,5.72883]
[1777635466087,38.07,77338.5575,0.0,0.9678,2e-05,5.72876]
[1777635467636,38.07,77338.4875,0.0,0.9678,2e-05,5.72893]
[1777635467831,38.07,77338.4875,0.0,0.9678,2e-05,5.72893]
[1777635473366,38.06,77335.2925,0.0,0.96773,2e-05,5.73942]
[1777635475643,38.06,77334.84,0.0,0.96772,2e-05,5.74079]
[1777635475827,38.06,77334.84,0.0,0.96772,2e-05,5.74079]
[1777635475928,38.06,77334.84,0.0,0.96772,2e-05,5.7407]
[1777635477673,38.06,77334.84,0.0,0.96772,2e-05,5.74062]
[1777635477833,38.06,77334.84,0.0,0.96772,2e-05,5.74062]
[1777635481101,38.06,77336.2025,0.0,0.96776,2e-05,5.73569]
[1777635481325,38.06,77336.2025,0.0,0.96776,2e-05,5.73569]
[1777635481373,38.06,77335.9925,0.0,0.96775,2e-05,5.73633]
[1777635483780,38.06,77337.9075,0.0,0.9678,2e-05,5.72964]
[1777635483834,38.06,77337.9075,0.0,0.9678,2e-05,5.72964]
[1777635484688,38.06,77344.1,0.0,0.96795,2e-05,5.70835]
[1777635490100,38.06,77344.79,0.0,0.96796,2e-05,5.70587]
[1777635490330,38.06,77344.79,0.0,0.96796,2e-05,5.70587]
[1777635490367,38.06,77344.79,0.0,0.96796,2e-05,5.70583]
[1777635492058,38.06,77344.0625,0.0,0.96795,2e-05,5.70829]
[1777635492079,38.06,77344.0625,0.0,0.96795,2e-05,5.70829]
[1777635497779,38.06,77341.92,0.0,0.9679,2e-05,5.71534]
[1777635499294,38.06,77341.92,0.0,0.9679,2e-05,5.71534]
[1777635499325,38.06,77341.92,0.0,0.9679,2e-05,5.71534]
[1777635499391,38.06,77342.1075,0.0,0.9679,2e-05,5.71465]
[1777635500821,38.06,77342.1075,0.0,0.9679,2e-05,5.7146]
[1777635501084,38.06,77342.1075,0.0,0.9679,2e-05,5.7146]
[1777635506134,38.06,77341.37,0.0,0.96789,2e-05,5.71688]
[1777635506327,38.06,77341.37,0.0,0.96789,2e-05,5.71688]
[1777635506373,38.06,77341.37,0.0,0.96789,2e-05,5.71684]
[1777635507706,38.06,77342.5325,0.0,0.96791,2e-05,5.71281]
[1777635507829,38.06,77342.5325,0.0,0.96791,2e-05,5.71281]
[1777635512884,38.06,77341.97,0.0,0.96791,2e-05,5.71223]
[1777635517919,38.06,77342.0675,0.0,0.96792,2e-05,5.71169]
[1777635519241,38.06,77342.0675,0.0,0.96792,2e-05,5.71169]
[1777635519326,38.06,77342.0675,0.0,0.96792,2e-05,5.71169]
[1777635519409,38.06,77342.0675,0.0,0.96792,2e-05,5.71165]
[1777635521166,38.06,77342.21,0.0,0.96792,2e-05,5.71112]
[1777635521331,38.06,77342.21,0.0,0.96792,2e-05,5.71112]
[1777635526982,38.06,77342.0925,0.0,0.96792,2e-05,5.71125]
[1777635529080,38.06,77342.215,0.0,0.96792,2e-05,5.71079]
[1777635529326,38.06,77342.215,0.0,0.96792,2e-05,5.71079]
[1777635529417,38.06,77342.215,0.0,0.96793,2e-05,5.71075]
[1777635531145,38.06,77342.355,0.0,0.96793,2e-05,5.71024]
[1777635531326,38.06,77342.355,0.0,0.96793,2e-05,5.71024]
[1777635537054,38.06,77343.8875,0.0,0.96797,2e-05,5.7048]
[1777635542089,38.06,77343.45,0.0,0.96796,2e-05,5.70614]
[1777635543430,38.06,77343.45,0.0,0.96796,2e-05,5.70614]
[1777635543435,38.06,77343.54,0.0,0.96796,2e-05,5.70581]
[1777635543578,38.06,77343.54,0.0,0.96796,2e-05,5.70581]
[1777635544103,38.06,77343.54,0.0,0.96796,2e-05,5.70577]
[1777635545758,38.06,77343.395,0.0,0.96796,2e-05,5.70624]
[1777635545831,38.06,77343.395,0.0,0.96796,2e-05,5.70624]
[1777635548758,38.06,77344.255,0.0,0.96798,2e-05,5.70323]
[1777635548829,38.06,77344.255,0.0,0.96798,2e-05,5.70323]
[1777635551826,38.06,77344.08,0.0,0.96797,2e-05,5.70375]
[1777635552160,38.06,77344.08,0.0,0.96797,2e-05,5.70372]
[1777635557195,38.06,77344.0725,0.0,0.96797,2e-05,5.70362]
[1777635558051,38.06,77344.0725,0.0,0.96797,2e-05,5.70362]
[1777635558081,38.06,77344.0725,0.0,0.96797,2e-05,5.70362]
[1777635563237,38.06,77344.0675,0.0,0.96798,2e-05,5.70349]
[1777635564867,38.06,77343.9175,0.0,0.96797,2e-05,5.70398]
[1777635565092,38.06,77343.9175,0.0,0.96797,2e-05,5.70398]
[1777635570286,38.06,77343.87,0.0,0.96797,2e-05,5.70398]
[1777635571830,38.06,77343.87,0.0,0.96798,2e-05,5.70171]
[1777635572300,38.06,77343.87,0.0,0.96798,2e-05,5.70169]
[1777635573000,38.06,77343.87,0.0,0.96798,2e-05,5.70169]
[1777635573084,38.06,77343.87,0.0,0.96798,2e-05,5.70169]
[1777635577765,38.06,77343.8375,0.0,0.96798,2e-05,5.70166]
[1777635577834,38.06,77343.8375,0.0,0.96798,2e-05,5.70166]
[1777635583377,38.06,77340.0125,0.0,0.96789,2e-05,5.71449]
[1777635585490,38.06,77340.2875,0.0,0.9679,2e-05,5.71346]
[1777635585579,38.06,77340.2875,0.0,0.9679,2e-05,5.71346]
[1777635586398,38.06,77340.2875,0.0,0.9679,2e-05,5.71342]
[1777635591433,38.06,77341.47,0.0,0.96793,2e-05,5.70919]
[1777635594157,38.06,77341.6225,0.0,0.96794,2e-05,5.70859]
[1777635594327,38.06,77341.6225,0.0,0.96794,2e-05,5.70859]
[1777635600492,38.05,77341.7925,0.0,0.96795,2e-05,5.70625]
[1777635605497,38.05,77340.8225,0.0,0.96794,2e-05,5.70826]
[1777635607048,38.05,77341.61,0.0,0.96796,2e-05,5.70553]
[1777635607080,38.05,77341.61,0.0,0.96796,2e-05,5.70553]
[1777635607970,38.05,77341.61,0.0,0.96796,2e-05,5.70551]
[1777635608078,38.05,77341.61,0.0,0.96796,2e-05,5.70551]
[1777635608179,38.05,77341.61,0.0,0.96796,2e-05,5.70548]
[1777635613404,38.05,77345.0925,0.0,0.96804,2e-05,5.69348]
[1777635613584,38.05,77345.0925,0.0,0.96804,2e-05,5.69348]
[1777635619511,38.05,77347.8325,0.0,0.96811,2e-05,5.68416]
[1777635621443,38.05,77347.84,0.0,0.96811,2e-05,5.68414]
[1777635621580,38.05,77347.92,0.0,0.96811,2e-05,5.68388]
[1777635622094,38.05,77347.92,0.0,0.96811,2e-05,5.68388]
[1777635622326,38.05,77347.92,0.0,0.96811,2e-05,5.68388]
[1777635622358,38.05,77347.92,0.0,0.96811,2e-05,5.68389]
[1777635628520,38.05,77350.53,0.0,0.96817,2e-05,5.6751]
[1777635629521,38.05,77358.7175,0.0,0.96836,2e-05,5.64731]
[1777635629745,38.05,77358.7175,0.0,0.96836,2e-05,5.64731]
[1777635629832,38.05,77358.7175,0.0,0.96836,2e-05,5.64731]
[1777635635527,38.05,77359.0525,0.0,0.96838,2e-05,5.64435]
[1777635640775,38.05,77360.61,0.0,0.96841,2e-05,5.63954]
[1777635645811,38.05,77361.1025,0.0,0.96842,2e-05,5.63829]
[1777635651113,38.05,77360.845,0.0,0.96841,2e-05,5.63949]
[1777635651330,38.05,77360.845,0.0,0.96841,2e-05,5.63949]
[1777635652137,38.05,77360.845,0.0,0.96841,2e-05,5.63957]
[1777635652325,38.05,77360.845,0.0,0.96841,2e-05,5.63957]
[1777635652405,38.05,77360.845,0.0,0.96841,2e-05,5.63965]
[1777635657549,38.05,77360.77,0.0,0.96841,2e-05,5.64031]
[1777635662554,38.05,77364.455,0.0,0.96849,2e-05,5.62823]
[1777635663264,38.05,77364.455,0.0,0.96849,2e-05,5.62823]
[1777635663327,38.05,77364.455,0.0,0.96849,2e-05,5.62823]
[1777635664945,38.06,77372.135,0.0,0.96867,2e-05,5.60267]
[1777635666959,38.06,77377.2875,0.0,0.96878,2e-05,5.58562]
[1777635671938,38.06,77376.9675,0.0,0.96877,2e-05,5.58738]
[1777635672078,38.06,77376.9675,0.0,0.96877,2e-05,5.58738]
[1777635673334,38.06,77376.9675,0.0,0.96877,2e-05,5.58755]
[1777635673387,38.06,77376.9675,0.0,0.96877,2e-05,5.58772]
[1777635673575,38.06,77376.9675,0.0,0.96877,2e-05,5.58772]
[1777635677885,38.06,77377.805,0.0,0.96878,2e-05,5.58559]
[1777635678081,38.06,77377.805,0.0,0.96878,2e-05,5.58559]
[1777635684080,38.06,77379.0225,0.0,0.9688,2e-05,5.58272]
[1777635687754,38.06,77379.01,0.0,0.9688,2e-05,5.58329]
[1777635687839,38.06,77379.01,0.0,0.9688,2e-05,5.58329]
[1777635688813,38.06,77379.01,0.0,0.9688,2e-05,5.58344]
[1777635688832,38.06,77379.01,0.0,0.9688,2e-05,5.58344]
[1777635689115,38.06,77379.01,0.0,0.9688,2e-05,5.58359]
[1777635694150,38.07,77375.325,0.0,0.96872,2e-05,5.59457]
[1777635696543,38.07,77374.8225,0.0,0.96871,2e-05,5.59642]
[1777635696578,38.07,77374.8225,0.0,0.96871,2e-05,5.59642]
[1777635702206,38.07,77372.4625,0.0,0.96864,2e-05,5.60537]
[1777635707241,38.07,77371.4125,0.0,0.96862,2e-05,5.60956]
[1777635712604,38.07,77371.7725,0.0,0.96862,2e-05,5.609]
[1777635715324,38.07,77372.0125,0.0,0.96862,2e-05,5.60845]
[1777635715577,38.07,77372.0125,0.0,0.96862,2e-05,5.60845]
[1777635716492,38.07,77372.0125,0.0,0.96862,2e-05,5.60858]
[1777635716577,38.07,77372.0125,0.0,0.96862,2e-05,5.60858]
[1777635716588,38.07,77372.0125,0.0,0.96862,2e-05,5.60871]
[1777635721613,38.07,77372.0475,0.0,0.96862,2e-05,5.60924]
[1777635725555,38.07,77370.7175,0.0,0.96858,2e-05,5.61407]
[1777635725577,38.07,77370.7175,0.0,0.96858,2e-05,5.61407]
[1777635726374,38.07,77358.645,0.0,0.9683,2e-05,5.6551]
[1777635731029,38.07,77359.8925,0.0,0.96833,2e-05,5.65108]
[1777635731080,38.07,77359.8925,0.0,0.96833,2e-05,5.65108]
[1777635731409,38.07,77359.8925,0.0,0.96833,2e-05,5.65114]
[1777635731889,38.07,77359.8925,0.0,0.96833,2e-05,5.65114]
[1777635732076,38.07,77359.8925,0.0,0.96833,2e-05,5.65114]
[1777635737031,38.07,77359.655,0.0,0.96832,2e-05,5.65224]
[1777635737078,38.07,77359.655,0.0,0.96832,2e-05,5.65224]
[1777635737494,38.07,77359.655,0.0,0.96832,2e-05,5.65224]
[1777635737586,38.07,77359.655,0.0,0.96832,2e-05,5.65224]
[1777635737628,38.07,77359.84,0.0,0.96832,2e-05,5.65167]
[1777635743493,38.08,77358.285,0.0,0.96829,2e-05,5.65726]
[1777635745345,38.08,77358.255,0.0,0.96828,2e-05,5.65741]
[1777635745578,38.08,77358.255,0.0,0.96828,2e-05,5.65741]
[1777635749064,38.08,77356.6675,0.0,0.96825,2e-05,5.66296]
[1777635749077,38.08,77356.6675,0.0,0.96825,2e-05,5.66296]
[1777635749535,38.08,77356.6675,0.0,0.96825,2e-05,5.66299]
[1777635753515,38.08,77354.9475,0.0,0.96822,2e-05,5.66669]
[1777635753577,38.08,77354.9475,0.0,0.96822,2e-05,5.66669]
[1777635759605,38.08,77354.325,0.0,0.9682,2e-05,5.66901]
[1777635764639,38.08,77353.3875,0.0,0.96818,2e-05,5.67232]
[1777635769654,38.08,77352.525,0.0,0.96816,2e-05,5.67534]
[1777635769827,38.08,77352.6025,0.0,0.96816,2e-05,5.67509]
[1777635772602,38.08,77353.755,0.0,0.96819,2e-05,5.6712]
[1777635772663,38.08,77355.8,0.0,0.96823,2e-05,5.66427]
[1777635772829,38.08,77355.8,0.0,0.96823,2e-05,5.66427]
[1777635775207,38.08,77356.92,0.0,0.96826,2e-05,5.66055]
[1777635775325,38.08,77356.92,0.0,0.96826,2e-05,5.66055]
[1777635780671,38.08,77357.9975,0.0,0.96827,2e-05,5.65915]
[1777635785572,38.08,77358.9825,0.0,0.96829,2e-05,5.65637]
[1777635785832,38.08,77358.9825,0.0,0.96829,2e-05,5.65642]
[1777635787349,38.08,77359.105,0.0,0.96829,2e-05,5.65605]
[1777635787580,38.08,77359.105,0.0,0.96829,2e-05,5.65605]
[1777635787664,38.08,77359.105,0.0,0.96829,2e-05,5.6561]
[1777635792684,38.08,77360.39,0.0,0.96832,2e-05,5.652]
[1777635797388,38.08,77362.01,0.0,0.96836,2e-05,5.64673]
[1777635797580,38.08,77362.01,0.0,0.96836,2e-05,5.64673]
[1777635802120,38.08,77362.3025,0.0,0.96836,2e-05,5.64606]
[1777635802330,38.08,77362.3025,0.0,0.96836,2e-05,5.64606]
[1777635805996,38.08,77363.705,0.0,0.96839,2e-05,5.64158]
[1777635806080,38.08,77363.705,0.0,0.96839,2e-05,5.64158]
[1777635806097,38.09,77363.705,0.0,0.96839,2e-05,5.64165]
[1777635812069,38.09,77363.5525,0.0,0.96839,2e-05,5.64251]
[1777635813444,38.09,77363.5525,0.0,0.9684,2e-05,5.64035]
[1777635813582,38.09,77363.5525,0.0,0.9684,2e-05,5.64035]
[1777635815832,38.09,77364.0925,0.0,0.96841,2e-05,5.63875]
[1777635821713,38.09,77365.15,0.0,0.96843,2e-05,5.63564]
[1777635823595,38.09,77365.15,0.0,0.96843,2e-05,5.63572]
[1777635823632,38.09,77365.15,0.0,0.96843,2e-05,5.63572]
[1777635823715,38.09,77365.32,0.0,0.96843,2e-05,5.63523]
[1777635826583,38.09,77365.155,0.0,0.96843,2e-05,5.63599]
[1777635826625,38.09,77365.155,0.0,0.96843,2e-05,5.63614]
[1777635826833,38.09,77365.155,0.0,0.96843,2e-05,5.63614]
[1777635827832,38.09,77365.155,0.0,0.96842,2e-05,5.6363]
[1777635829087,38.09,77380.7025,0.0,0.96879,2e-05,5.58412]
[1777635831101,38.09,77385.2275,0.0,0.96889,2e-05,5.56929]
[1777635835129,38.09,77390.7675,0.0,0.96901,2e-05,5.55157]
[1777635837286,38.09,77392.3175,0.0,0.96904,2e-05,5.54661]
[1777635837332,38.09,77392.3175,0.0,0.96904,2e-05,5.54661]
[1777635837430,38.09,77392.3175,0.0,0.96904,2e-05,5.54685]
[1777635841175,38.1,77401.88,0.0,0.96926,2e-05,5.51593]
[1777635846210,38.1,77395.09,0.0,0.96909,2e-05,5.53991]
[1777635847591,38.1,77395.09,0.0,0.96909,2e-05,5.53991]
[1777635847832,38.1,77395.09,0.0,0.96909,2e-05,5.54012]
[1777635849232,38.1,77390.29,0.0,0.96898,2e-05,5.55663]
[1777635854267,38.1,77388.84,0.0,0.96894,2e-05,5.56249]
[1777635855273,38.1,77383.69,0.0,0.96881,2e-05,5.57996]
[1777635857054,38.1,77381.2875,0.0,0.96876,2e-05,5.58819]
[1777635857089,38.1,77381.2875,0.0,0.96876,2e-05,5.58819]
[1777635857288,38.1,77381.2875,0.0,0.96876,2e-05,5.58832]
[1777635858163,38.1,77381.2875,0.0,0.96876,2e-05,5.58832]
[1777635858325,38.1,77381.2875,0.0,0.96876,2e-05,5.58832]
[1777635859302,38.1,77375.3075,0.0,0.96862,2e-05,5.60874]
[1777635864337,38.1,77377.025,0.0,0.96865,2e-05,5.60363]
[1777635869478,38.1,77376.045,0.0,0.96863,2e-05,5.60745]
[1777635869580,38.1,77376.045,0.0,0.96863,2e-05,5.60745]
[1777635869681,38.1,77376.045,0.0,0.96862,2e-05,5.60759]
[1777635870653,38.1,77376.045,0.0,0.96862,2e-05,5.60759]
[1777635870835,38.11,77376.045,0.0,0.96862,2e-05,5.60772]
[1777635876421,38.11,77377.0425,0.0,0.96865,2e-05,5.60294]
[1777635881456,38.11,77378.5975,0.0,0.96868,2e-05,5.59838]
[1777635886492,38.11,77382.175,0.0,0.96876,2e-05,5.5871]
[1777635886886,38.11,77382.175,0.0,0.96876,2e-05,5.5871]
[1777635887079,38.11,77382.175,0.0,0.96876,2e-05,5.5871]
[1777635887616,38.11,77382.175,0.0,0.96876,2e-05,5.5871]
[1777635887664,38.11,77382.175,0.0,0.96876,2e-05,5.58727]
[1777635887846,38.11,77382.175,0.0,0.96876,2e-05,5.58727]
[1777635894552,38.11,77384.955,0.0,0.96882,2e-05,5.57912]
[1777635896580,38.11,77384.06,0.0,0.9688,2e-05,5.58231]
[1777635896606,38.11,77384.06,0.0,0.96879,2e-05,5.58252]
[1777635896834,38.11,77384.06,0.0,0.96879,2e-05,5.58252]
[1777635897382,38.11,77384.06,0.0,0.96879,2e-05,5.58252]
[1777635897580,38.11,77384.06,0.0,0.96879,2e-05,5.58252]
[1777635898579,38.11,77391.1325,0.0,0.96896,2e-05,5.55917]
[1777635901852,38.12,77391.3475,0.0,0.96896,2e-05,5.55908]
[1777635902085,38.12,77391.3475,0.0,0.96896,2e-05,5.55908]
[1777635902609,38.12,77391.3475,0.0,0.96895,2e-05,5.55931]
[1777635903063,38.12,77391.3475,0.0,0.96895,2e-05,5.55931]
[1777635903076,38.12,77391.3475,0.0,0.96895,2e-05,5.55931]
[1777635904623,38.12,77397.87,0.0,0.9691,2e-05,5.53794]
[1777635908541,38.12,77399.3175,0.0,0.96913,2e-05,5.53383]
[1777635908580,38.12,77399.3175,0.0,0.96913,2e-05,5.53383]
[1777635908651,38.12,77399.3175,0.0,0.96913,2e-05,5.53407]
[1777635912678,38.12,77393.1775,0.0,0.96898,2e-05,5.55548]
[1777635913490,38.12,77393.1775,0.0,0.96898,2e-05,5.55548]
[1777635913577,38.12,77393.1775,0.0,0.96898,2e-05,5.55548]
[1777635914693,38.12,77387.2775,0.0,0.96884,2e-05,5.57564]
[1777635918374,38.12,77388.5875,0.0,0.96887,2e-05,5.57181]
[1777635918585,38.12,77388.5875,0.0,0.96887,2e-05,5.57181]
[1777635918721,38.12,77388.5875,0.0,0.96887,2e-05,5.57204]
[1777635919097,38.12,77388.5875,0.0,0.96887,2e-05,5.57204]
[1777635919328,38.12,77388.5875,0.0,0.96887,2e-05,5.57204]
[1777635920735,38.12,77394.875,0.0,0.96901,2e-05,5.55138]
[1777635925770,38.13,77394.83,0.0,0.969,2e-05,5.55263]
[1777635926458,38.13,77394.83,0.0,0.969,2e-05,5.55263]
[1777635926581,38.13,77394.83,0.0,0.969,2e-05,5.55263]
[1777635926777,38.13,77394.83,0.0,0.969,2e-05,5.55288]
[1777635927240,38.13,77394.83,0.0,0.969,2e-05,5.55288]
[1777635927331,38.13,77394.83,0.0,0.969,2e-05,5.55288]
[1777635928792,38.13,77402.22,0.0,0.96917,2e-05,5.52866]
[1777635933827,38.13,77400.665,0.0,0.96913,2e-05,5.53292]
[1777635934534,38.13,77400.665,0.0,0.96913,2e-05,5.53292]
[1777635934579,38.13,77400.665,0.0,0.96913,2e-05,5.53292]
[1777635934588,38.13,77400.665,0.0,0.96913,2e-05,5.53318]
[1777635935163,38.13,77400.665,0.0,0.96913,2e-05,5.53318]
[1777635935332,38.13,77400.665,0.0,0.96913,2e-05,5.53318]
[1777635941837,38.13,77402.24,0.0,0.96916,2e-05,5.52971]
[1777635946842,38.14,77400.9225,0.0,0.96912,2e-05,5.53534]
[1777635948292,38.14,77400.9225,0.0,0.96912,2e-05,5.53558]
[1777635948329,38.14,77400.9225,0.0,0.96912,2e-05,5.53558]
[1777635948377,38.14,77400.9225,0.0,0.96911,2e-05,5.53582]
[1777635948948,38.14,77400.9225,0.0,0.96911,2e-05,5.53582]
[1777635949076,38.14,77400.9225,0.0,0.96911,2e-05,5.53582]
[1777635954327,38.14,77402.2525,0.0,0.96914,2e-05,5.53261]
[1777635954580,38.14,77402.2525,0.0,0.96914,2e-05,5.53261]
[1777635954638,38.14,77402.2525,0.0,0.96914,2e-05,5.53282]
[1777635955131,38.14,77402.2525,0.0,0.96914,2e-05,5.53282]
[1777635955330,38.14,77402.2525,0.0,0.96914,2e-05,5.53282]
[1777635956852,38.14,77387.61,0.0,0.96879,2e-05,5.58223]
[1777635960825,38.14,77387.0175,0.0,0.96878,2e-05,5.58471]
[1777635961082,38.14,77384.53,0.0,0.96872,2e-05,5.59322]
[1777635966861,38.14,77379.6325,0.0,0.9686,2e-05,5.6106]
[1777635968338,38.14,77376.145,0.0,0.96852,2e-05,5.62247]
[1777635968584,38.14,77376.145,0.0,0.96852,2e-05,5.62247]
[1777635968646,38.14,77376.145,0.0,0.96852,2e-05,5.62256]
[1777635970663,38.14,77376.165,0.0,0.96852,2e-05,5.62259]
[1777635970830,38.14,77376.165,0.0,0.96852,2e-05,5.62259]
[1777635975870,38.15,77373.2075,0.0,0.96844,2e-05,5.63306]
[1777635979144,38.15,77372.91,0.0,0.96843,2e-05,5.63544]
[1777635979330,38.15,77372.91,0.0,0.96843,2e-05,5.63544]
[1777635979427,38.15,77372.91,0.0,0.96842,2e-05,5.63609]
[1777635980402,38.15,77372.91,0.0,0.96842,2e-05,5.63609]
[1777635980594,38.15,77372.91,0.0,0.96842,2e-05,5.63609]
[1777635985880,38.16,77370.605,0.0,0.96835,2e-05,5.64714]
[1777635991234,38.16,77370.0175,0.0,0.96834,2e-05,5.64718]
[1777635995974,38.16,77369.5125,0.0,0.96833,2e-05,5.64908]
[1777635996079,38.16,77369.5125,0.0,0.96833,2e-05,5.64908]
[1777635996844,38.16,77369.5125,0.0,0.96833,2e-05,5.64908]
[1777635996891,38.16,77369.2825,0.0,0.96832,2e-05,5.6499]
[1777635997079,38.16,77369.2825,0.0,0.96832,2e-05,5.6499]
[1777636002313,38.16,77372.1125,0.0,0.96839,2e-05,5.64063]
[1777636003449,38.16,77372.1125,0.0,0.96839,2e-05,5.64063]
[1777636003579,38.16,77372.1125,0.0,0.96839,2e-05,5.64063]
[1777636003607,38.16,77372.1125,0.0,0.96839,2e-05,5.6407]
[1777636004497,38.16,77372.1125,0.0,0.96839,2e-05,5.6407]
[1777636004582,38.16,77372.1125,0.0,0.96839,2e-05,5.6407]
[1777636010372,38.16,77374.1625,0.0,0.96843,2e-05,5.63427]
[1777636012116,38.16,77374.6225,0.0,0.96844,2e-05,5.63278]
[1777636012327,38.16,77374.6225,0.0,0.96844,2e-05,5.63278]
[1777636012386,38.16,77374.6225,0.0,0.96844,2e-05,5.63285]
[1777636012990,38.16,77374.6225,0.0,0.96844,2e-05,5.63285]
[1777636013083,38.16,77374.6225,0.0,0.96844,2e-05,5.63285]
[1777636018046,38.16,77372.8,0.0,0.9684,2e-05,5.63932]
[1777636018077,38.16,77372.8,0.0,0.9684,2e-05,5.63932]
[1777636018489,38.16,77372.8,0.0,0.9684,2e-05,5.63932]
[1777636018581,38.16,77372.8,0.0,0.9684,2e-05,5.63932]
[1777636018590,38.16,77372.8,0.0,0.9684,2e-05,5.63938]
[1777636024919,38.16,77372.745,0.0,0.96839,2e-05,5.63997]
[1777636030514,38.16,77372.365,0.0,0.96838,2e-05,5.64162]
[1777636034104,38.16,77372.15,0.0,0.96838,2e-05,5.64252]
[1777636034327,38.16,77372.15,0.0,0.96838,2e-05,5.64252]
[1777636034542,38.16,77372.15,0.0,0.96838,2e-05,5.64257]
[1777636035043,38.16,77372.15,0.0,0.96838,2e-05,5.64257]
[1777636035082,38.16,77372.15,0.0,0.96838,2e-05,5.64257]
[1777636040585,38.16,77372.775,0.0,0.96839,2e-05,5.64081]
[1777636043622,38.16,77372.865,0.0,0.96839,2e-05,5.64062]
[1777636043834,38.16,77372.865,0.0,0.96839,2e-05,5.64062]
[1777636043923,38.16,77372.865,0.0,0.96839,2e-05,5.64068]
[1777636044683,38.16,77372.865,0.0,0.96839,2e-05,5.64068]
[1777636044832,38.16,77372.865,0.0,0.96839,2e-05,5.64068]
[1777636050656,38.16,77370.67,0.0,0.96833,2e-05,5.64848]
[1777636053790,38.16,77370.7825,0.0,0.96835,2e-05,5.64597]
[1777636053828,38.16,77370.7825,0.0,0.96835,2e-05,5.64597]
[1777636053891,38.16,77370.7825,0.0,0.96835,2e-05,5.64602]
[1777636055040,38.16,77370.7925,0.0,0.96835,2e-05,5.64603]
[1777636055082,38.16,77370.7925,0.0,0.96835,2e-05,5.64603]
[1777636060726,38.16,77370.88,0.0,0.96835,2e-05,5.64604]
[1777636062793,38.16,77370.69,0.0,0.96834,2e-05,5.64673]
[1777636062832,38.16,77370.69,0.0,0.96834,2e-05,5.64673]
[1777636062892,38.17,77370.69,0.0,0.96834,2e-05,5.64679]
[1777636063769,38.17,77370.69,0.0,0.96834,2e-05,5.64679]
[1777636063839,38.17,77370.69,0.0,0.96834,2e-05,5.64679]
[1777636069210,38.17,77367.6475,0.0,0.96827,2e-05,5.65734]
[1777636069330,38.17,77367.6475,0.0,0.96827,2e-05,5.65734]
[1777636070213,38.17,77367.6475,0.0,0.96827,2e-05,5.65737]
[1777636070327,38.17,77367.6475,0.0,0.96827,2e-05,5.65737]
[1777636070796,38.17,77367.6475,0.0,0.96827,2e-05,5.6574]
[1777636073194,38.17,77366.495,0.0,0.96824,2e-05,5.66137]
[1777636073331,38.17,77366.495,0.0,0.96824,2e-05,5.66137]
[1777636077613,38.17,77367.5675,0.0,0.96827,2e-05,5.65786]
[1777636077831,38.17,77367.5675,0.0,0.96827,2e-05,5.65786]
[1777636080394,38.17,77364.5025,0.0,0.96819,2e-05,5.66831]
[1777636080579,38.17,77364.5025,0.0,0.96819,2e-05,5.66831]
[1777636080867,38.17,77364.5025,0.0,0.96819,2e-05,5.66831]
[1777636083421,38.17,77363.6775,0.0,0.96817,2e-05,5.67114]
[1777636083581,38.17,77363.6775,0.0,0.96817,2e-05,5.67114]
[1777636087464,38.17,77364.815,0.0,0.9682,2e-05,5.66732]
[1777636087587,38.17,77364.815,0.0,0.9682,2e-05,5.66732]
[1777636092184,38.17,77364.43,0.0,0.96819,2e-05,5.6687]
[1777636092326,38.17,77364.43,0.0,0.96819,2e-05,5.6687]
[1777636092952,38.17,77364.43,0.0,0.96819,2e-05,5.66871]
[1777636096806,38.17,77362.795,0.0,0.96815,2e-05,5.67427]
[1777636096828,38.17,77362.795,0.0,0.96815,2e-05,5.67427]
[1777636102003,38.17,77361.8875,0.0,0.96813,2e-05,5.67734]
[1777636102839,38.17,77361.8875,0.0,0.96813,2e-05,5.67734]
[1777636102938,38.17,77361.8875,0.0,0.96813,2e-05,5.67732]
[1777636103078,38.17,77361.8875,0.0,0.96813,2e-05,5.67732]
[1777636104005,38.17,77355.25,0.0,0.96797,2e-05,5.69989]
[1777636104224,38.17,77355.25,0.0,0.96797,2e-05,5.69989]
[1777636104333,38.17,77355.25,0.0,0.96797,2e-05,5.69989]
[1777636106007,38.17,77352.1225,0.0,0.9679,2e-05,5.71046]
[1777636111012,38.17,77352.3275,0.0,0.96792,2e-05,5.70722]
[1777636115678,38.17,77354.3525,0.0,0.96797,2e-05,5.70011]
[1777636115831,38.17,77354.3525,0.0,0.96797,2e-05,5.70011]
[1777636115835,38.17,77354.3525,0.0,0.96797,2e-05,5.70007]
[1777636117421,38.16,77355.9575,0.0,0.96801,2e-05,5.69457]
[1777636117579,38.16,77355.9575,0.0,0.96801,2e-05,5.69457]
[1777636119020,38.16,77358.72,0.0,0.96807,2e-05,5.68513]
[1777636124032,38.16,77359.175,0.0,0.96808,2e-05,5.68351]
[1777636126500,38.16,77359.255,0.0,0.96809,2e-05,5.68321]
[1777636126575,38.16,77359.255,0.0,0.96809,2e-05,5.68321]
[1777636126601,38.16,77359.255,0.0,0.96809,2e-05,5.6832]
[1777636127475,38.16,77359.255,0.0,0.96809,2e-05,5.6832]
[1777636127579,38.16,77359.255,0.0,0.96809,2e-05,5.6832]
[1777636131039,38.16,77361.9075,0.0,0.96815,2e-05,5.67415]
[1777636135034,38.16,77362.775,0.0,0.96817,2e-05,5.67122]
[1777636135079,38.16,77362.775,0.0,0.96817,2e-05,5.67122]
[1777636136044,38.16,77362.6125,0.0,0.96817,2e-05,5.67179]
[1777636136106,38.16,77362.6125,0.0,0.96817,2e-05,5.67179]
[1777636136330,38.16,77362.6125,0.0,0.96817,2e-05,5.67179]
[1777636142050,38.16,77362.8775,0.0,0.96817,2e-05,5.67094]
[1777636145927,38.16,77362.76,0.0,0.96817,2e-05,5.67136]
[1777636146028,38.16,77362.76,0.0,0.96817,2e-05,5.67137]
[1777636146076,38.16,77362.76,0.0,0.96817,2e-05,5.67137]
[1777636147055,38.16,77361.7975,0.0,0.96815,2e-05,5.67464]
[1777636147905,38.16,77361.7975,0.0,0.96815,2e-05,5.67464]
[1777636148083,38.16,77361.7975,0.0,0.96815,2e-05,5.67462]
[1777636149344,38.16,77352.565,0.0,0.96794,2e-05,5.70478]
[1777636150351,38.16,77347.2975,0.0,0.96781,2e-05,5.7227]
[1777636153371,38.16,77340.665,0.0,0.96767,2e-05,5.74271]
[1777636154480,38.16,77340.665,0.0,0.96767,2e-05,5.74271]
[1777636154582,38.16,77340.665,0.0,0.96767,2e-05,5.74271]
[1777636155385,38.15,77332.8975,0.0,0.96751,2e-05,5.76638]
[1777636160421,38.15,77332.2775,0.0,0.9675,2e-05,5.76646]
[1777636162435,38.15,77328.6875,0.0,0.96742,2e-05,5.77848]
[1777636166060,38.15,77327.7725,0.0,0.9674,2e-05,5.78128]
[1777636166076,38.15,77327.7725,0.0,0.9674,2e-05,5.78128]
[1777636169981,38.14,77329.6425,0.0,0.96745,2e-05,5.77415]
[1777636170077,38.14,77329.6425,0.0,0.96745,2e-05,5.77415]
[1777636172505,38.14,77325.17,0.0,0.96736,2e-05,5.78658]
[1777636174518,38.14,77321.725,0.0,0.96728,2e-05,5.79808]
[1777636180088,38.14,77321.63,0.0,0.96728,2e-05,5.7974]
[1777636181212,38.14,77321.63,0.0,0.96729,2e-05,5.79719]
[1777636181327,38.14,77321.63,0.0,0.96729,2e-05,5.79719]
[1777636183001,38.14,77321.63,0.0,0.96729,2e-05,5.79699]
[1777636183083,38.14,77321.63,0.0,0.96729,2e-05,5.79699]
[1777636183842,38.14,77323.5775,0.0,0.96734,2e-05,5.79008]
[1777636183851,38.14,77323.5775,0.0,0.96734,2e-05,5.7899]
[1777636184589,38.14,77326.03,0.0,0.9674,2e-05,5.78127]
[1777636188294,38.14,77325.64,0.0,0.96739,2e-05,5.78209]
[1777636188328,38.14,77325.64,0.0,0.96739,2e-05,5.78209]
[1777636191639,38.14,77328.1725,0.0,0.96746,2e-05,5.77279]
[1777636192646,38.14,77340.9075,0.0,0.96776,2e-05,5.72895]
[1777636193417,38.14,77340.9075,0.0,0.96776,2e-05,5.72895]
[1777636193578,38.14,77340.9075,0.0,0.96776,2e-05,5.72895]
[1777636196675,38.13,77344.1925,0.0,0.96784,2e-05,5.71741]
[1777636198689,38.13,77346.2525,0.0,0.96789,2e-05,5.71026]
[1777636203830,38.13,77345.485,0.0,0.96788,2e-05,5.71262]
[1777636203833,38.13,77345.485,0.0,0.96788,2e-05,5.71255]
[1777636204968,38.13,77345.485,0.0,0.96788,2e-05,5.71255]
[1777636205078,38.13,77345.485,0.0,0.96788,2e-05,5.71255]
[1777636209407,38.13,77346.735,0.0,0.96791,2e-05,5.70801]
[1777636209583,38.13,77346.735,0.0,0.96791,2e-05,5.70801]
[1777636210494,38.13,77346.735,0.0,0.96791,2e-05,5.70799]
[1777636210581,38.13,77346.735,0.0,0.96791,2e-05,5.70799]
[1777636210773,38.13,77346.735,0.0,0.96791,2e-05,5.70799]
[1777636211780,38.13,77354.515,0.0,0.96809,2e-05,5.68143]
[1777636216815,38.13,77353.6575,0.0,0.96807,2e-05,5.68431]
[1777636221850,38.13,77352.8675,0.0,0.96805,2e-05,5.68694]
[1777636225298,38.13,77352.7375,0.0,0.96805,2e-05,5.68736]
[1777636225326,38.13,77352.7375,0.0,0.96805,2e-05,5.68736]
[1777636228899,38.13,77357.7925,0.0,0.96817,2e-05,5.67019]
[1777636233934,38.13,77359.6825,0.0,0.96823,2e-05,5.66165]
[1777636238969,38.13,77358.965,0.0,0.96821,2e-05,5.66423]
[1777636239400,38.13,77358.965,0.0,0.96821,2e-05,5.66423]
[1777636239582,38.13,77358.965,0.0,0.96821,2e-05,5.66423]
[1777636241174,38.13,77357.49,0.0,0.96817,2e-05,5.66927]
[1777636241326,38.13,77357.49,0.0,0.96817,2e-05,5.66927]
[1777636241990,38.13,77357.49,0.0,0.96817,2e-05,5.66929]
[1777636244675,38.13,77357.3575,0.0,0.96817,2e-05,5.66976]
[1777636244827,38.13,77357.3575,0.0,0.96817,2e-05,5.66976]
[1777636247026,38.13,77349.5675,0.0,0.96799,2e-05,5.69624]
[1777636252061,38.13,77349.2175,0.0,0.96798,2e-05,5.69727]
[1777636257164,38.13,77347.81,0.0,0.96795,2e-05,5.70189]
[1777636260028,38.13,77348.0325,0.0,0.96795,2e-05,5.70106]
[1777636260078,38.13,77348.0325,0.0,0.96795,2e-05,5.70106]
[1777636261892,38.13,77348.025,0.0,0.96795,2e-05,5.70101]
[1777636262076,38.13,77348.025,0.0,0.96795,2e-05,5.70101]
[1777636262131,38.13,77348.025,0.0,0.96795,2e-05,5.70097]
[1777636267167,38.13,77349.6175,0.0,0.96799,2e-05,5.69539]
[1777636267542,38.13,77349.6175,0.0,0.96799,2e-05,5.69539]
[1777636267576,38.13,77349.6175,0.0,0.96799,2e-05,5.69539]
[1777636273181,38.13,77351.9375,0.0,0.96805,2e-05,5.68737]
[1777636278186,38.13,77352.0475,0.0,0.96805,2e-05,5.68694]
[1777636279824,38.13,77351.8,0.0,0.96804,2e-05,5.68777]
[1777636280078,38.13,77351.8,0.0,0.96804,2e-05,5.68777]
[1777636282051,38.13,77352.465,0.0,0.96806,2e-05,5.68548]
[1777636282081,38.13,77352.465,0.0,0.96806,2e-05,5.68548]
[1777636282178,38.13,77352.465,0.0,0.96806,2e-05,5.68547]
[1777636287195,38.13,77352.22,0.0,0.96805,2e-05,5.68624]
[1777636287503,38.13,77352.22,0.0,0.96805,2e-05,5.68624]
[1777636287575,38.13,77352.22,0.0,0.96805,2e-05,5.68624]
[1777636289197,38.13,77357.595,0.0,0.96818,2e-05,5.66796]
[1777636292071,38.13,77358.26,0.0,0.96821,2e-05,5.6635]
[1777636292327,38.13,77358.26,0.0,0.96821,2e-05,5.66353]
[1777636293201,38.13,77363.34,0.0,0.96833,2e-05,5.64633]
[1777636294029,38.13,77363.34,0.0,0.96833,2e-05,5.64633]
[1777636294076,38.13,77363.34,0.0,0.96833,2e-05,5.64633]
[1777636294124,38.13,77363.34,0.0,0.96833,2e-05,5.6464]
[1777636299207,38.13,77361.175,0.0,0.96827,2e-05,5.65402]
[1777636304212,38.13,77358.4675,0.0,0.96821,2e-05,5.66339]
[1777636304472,38.13,77358.4675,0.0,0.96821,2e-05,5.66339]
[1777636304575,38.13,77358.4675,0.0,0.96821,2e-05,5.66339]
[1777636309014,38.13,77360.2825,0.0,0.96825,2e-05,5.65737]
[1777636309081,38.13,77360.2825,0.0,0.96825,2e-05,5.65737]
[1777636311219,38.13,77365.45,0.0,0.96837,2e-05,5.63999]
[1777636311645,38.13,77365.45,0.0,0.96837,2e-05,5.63999]
[1777636311829,38.13,77365.45,0.0,0.96837,2e-05,5.63999]
[1777636311930,38.13,77365.45,0.0,0.96837,2e-05,5.64006]
[1777636318226,38.13,77369.605,0.0,0.96847,2e-05,5.62649]
[1777636319532,38.14,77372.995,0.0,0.96854,2e-05,5.61527]
[1777636320442,38.14,77372.995,0.0,0.96854,2e-05,5.61527]
[1777636320576,38.14,77372.995,0.0,0.96854,2e-05,5.61527]
[1777636322230,38.14,77383.45,0.0,0.96878,2e-05,5.58035]
[1777636326330,38.14,77384.785,0.0,0.96881,2e-05,5.57654]
[1777636326576,38.14,77384.785,0.0,0.96881,2e-05,5.57654]
[1777636331353,38.14,77386.6925,0.0,0.96885,2e-05,5.571]
[1777636331576,38.14,77386.6925,0.0,0.96885,2e-05,5.571]
[1777636331617,38.14,77386.6925,0.0,0.96885,2e-05,5.57118]
[1777636337183,38.14,77386.99,0.0,0.96885,2e-05,5.5709]
[1777636337330,38.14,77388.0325,0.0,0.96887,2e-05,5.56758]
[1777636339828,38.14,77388.105,0.0,0.96887,2e-05,5.56771]
[1777636345581,38.14,77389.7775,0.0,0.9689,2e-05,5.56322]
[1777636345583,38.14,77389.7775,0.0,0.9689,2e-05,5.56322]
[1777636345828,38.14,77389.7775,0.0,0.9689,2e-05,5.56322]
[1777636345929,38.14,77389.7775,0.0,0.9689,2e-05,5.56341]
[1777636351757,38.15,77390.7325,0.0,0.96893,2e-05,5.55915]
[1777636356881,38.15,77391.765,0.0,0.96895,2e-05,5.55649]
[1777636359830,38.15,77392.63,0.0,0.96896,2e-05,5.55423]
[1777636360609,38.15,77392.63,0.0,0.96896,2e-05,5.55449]
[1777636360829,38.15,77392.63,0.0,0.96896,2e-05,5.55449]
[1777636360915,38.15,77392.63,0.0,0.96896,2e-05,5.55474]
[1777636361827,38.15,77400.7575,0.0,0.96914,2e-05,5.5278]
[1777636366862,38.15,77400.6225,0.0,0.96913,2e-05,5.52949]
[1777636371897,38.16,77403.5625,0.0,0.96919,2e-05,5.52095]
[1777636373554,38.16,77403.03,0.0,0.96918,2e-05,5.52299]
[1777636373575,38.16,77403.03,0.0,0.96918,2e-05,5.52299]
[1777636378107,38.16,77401.6275,0.0,0.96914,2e-05,5.52865]
[1777636378177,38.16,77401.6275,0.0,0.96914,2e-05,5.52886]
[1777636378329,38.16,77401.6275,0.0,0.96914,2e-05,5.52886]
[1777636378993,38.16,77401.6275,0.0,0.96914,2e-05,5.52886]
[1777636379078,38.16,77401.6275,0.0,0.96914,2e-05,5.52886]
[1777636379953,38.16,77394.255,0.0,0.96897,2e-05,5.55393]
[1777636385047,38.16,77389.9075,0.0,0.96886,2e-05,5.56926]
[1777636385082,38.16,77389.9075,0.0,0.96886,2e-05,5.56926]
[1777636385178,38.16,77389.9075,0.0,0.96886,2e-05,5.56944]
[1777636386222,38.16,77389.9075,0.0,0.96886,2e-05,5.56944]
[1777636386324,38.16,77389.9075,0.0,0.96886,2e-05,5.56962]
[1777636392154,38.16,77392.025,0.0,0.9689,2e-05,5.56344]
[1777636392256,38.16,77392.025,0.0,0.9689,2e-05,5.56364]
[1777636392327,38.16,77392.025,0.0,0.9689,2e-05,5.56364]
[1777636392936,38.16,77392.025,0.0,0.9689,2e-05,5.56364]
[1777636393076,38.16,77392.025,0.0,0.9689,2e-05,5.56364]
[1777636397072,38.17,77396.7175,0.0,0.969,2e-05,5.5489]
[1777636399596,38.17,77395.7275,0.0,0.96897,2e-05,5.55262]
[1777636399830,38.17,77395.7275,0.0,0.96897,2e-05,5.55262]
[1777636400093,38.17,77395.7275,0.0,0.96897,2e-05,5.55282]
[1777636401198,38.17,77395.7275,0.0,0.96897,2e-05,5.55282]
[1777636401326,38.17,77395.7275,0.0,0.96897,2e-05,5.55302]
[1777636407142,38.17,77397.3425,0.0,0.969,2e-05,5.54885]
[1777636410848,38.17,77396.635,0.0,0.96898,2e-05,5.55184]
[1777636411077,38.17,77396.635,0.0,0.96898,2e-05,5.55184]
[1777636411171,38.17,77396.635,0.0,0.96899,2e-05,5.54982]
[1777636411665,38.17,77396.635,0.0,0.96899,2e-05,5.54982]
[1777636411827,38.17,77396.635,0.0,0.96899,2e-05,5.54982]
[1777636417212,38.18,77396.0975,0.0,0.96897,2e-05,5.55286]
[1777636422247,38.18,77395.88,0.0,0.96896,2e-05,5.55458]
[1777636426531,38.18,77395.1875,0.0,0.96894,2e-05,5.55768]
[1777636426577,38.18,77395.1875,0.0,0.96894,2e-05,5.55768]
[1777636427219,38.18,77395.1875,0.0,0.96894,2e-05,5.55768]
[1777636427328,38.18,77395.1875,0.0,0.96894,2e-05,5.55768]
[1777636427336,38.18,77391.6175,0.0,0.96885,2e-05,5.56982]
[1777636430304,38.18,77389.745,0.0,0.96881,2e-05,5.57655]
[1777636431311,38.18,77381.475,0.0,0.96861,2e-05,5.60446]
[1777636432318,38.18,77375.9475,0.0,0.96848,2e-05,5.6232]
[1777636432542,38.18,77375.9475,0.0,0.96848,2e-05,5.6232]
[1777636432579,38.18,77375.9475,0.0,0.96848,2e-05,5.6232]
[1777636433221,38.18,77375.9475,0.0,0.96848,2e-05,5.6232]
[1777636433325,38.18,77375.9475,0.0,0.96848,2e-05,5.6232]
[1777636433342,38.18,77375.0325,0.0,0.96846,2e-05,5.62637]
[1777636438347,38.18,77371.4675,0.0,0.96838,2e-05,5.63876]
[1777636443352,38.18,77371.1075,0.0,0.96837,2e-05,5.64027]
[1777636448357,38.18,77370.645,0.0,0.96835,2e-05,5.6421]
[1777636451472,38.18,77370.4475,0.0,0.96835,2e-05,5.64292]
[1777636451577,38.18,77370.4475,0.0,0.96835,2e-05,5.64292]
[1777636451677,38.18,77370.4475,0.0,0.96835,2e-05,5.643]
[1777636453113,38.18,77370.4475,0.0,0.96835,2e-05,5.643]
[1777636453325,38.18,77370.4475,0.0,0.96835,2e-05,5.643]
[1777636453362,38.18,77377.17,0.0,0.9685,2e-05,5.62036]
[1777636458367,38.18,77378.5925,0.0,0.96853,2e-05,5.61603]
[1777636460643,38.18,77378.4725,0.0,0.96853,2e-05,5.61662]
[1777636460828,38.18,77378.4725,0.0,0.96853,2e-05,5.61662]
[1777636461223,38.18,77378.4725,0.0,0.96853,2e-05,5.61662]
[1777636461330,38.18,77378.4725,0.0,0.96853,2e-05,5.61662]
[1777636461370,38.18,77379.0075,0.0,0.96854,2e-05,5.61491]
[1777636466375,38.19,77378.9125,0.0,0.96854,2e-05,5.61572]
[1777636471380,38.19,77377.71,0.0,0.96852,2e-05,5.618]
[1777636475448,38.19,77378.1725,0.0,0.96853,2e-05,5.61681]
[1777636475580,38.19,77378.1725,0.0,0.96853,2e-05,5.61681]
[1777636475908,38.19,77378.1725,0.0,0.96853,2e-05,5.61681]
[1777636476076,38.19,77378.1725,0.0,0.96853,2e-05,5.61681]
[1777636476177,38.19,77378.1725,0.0,0.96852,2e-05,5.61691]
[1777636481390,38.19,77382.465,0.0,0.96862,2e-05,5.60299]
[1777636484006,38.19,77382.565,0.0,0.96862,2e-05,5.60288]
[1777636484076,38.19,77382.565,0.0,0.96862,2e-05,5.60288]
[1777636484176,38.19,77382.565,0.0,0.96862,2e-05,5.603]
[1777636484706,38.19,77382.565,0.0,0.96862,2e-05,5.603]
[1777636484828,38.19,77382.565,0.0,0.96862,2e-05,5.603]
[1777636487396,38.19,77376.6375,0.0,0.96848,2e-05,5.62325]
[1777636491118,38.19,77377.305,0.0,0.96849,2e-05,5.62125]
[1777636491328,38.19,77377.305,0.0,0.96849,2e-05,5.62125]
[1777636491388,38.19,77377.305,0.0,0.96849,2e-05,5.62134]
[1777636491685,38.19,77377.305,0.0,0.96849,2e-05,5.62134]
[1777636491830,38.19,77377.305,0.0,0.96849,2e-05,5.62134]
[1777636498141,38.19,77378.485,0.0,0.96852,2e-05,5.61789]
[1777636498327,38.19,77378.485,0.0,0.96852,2e-05,5.61789]
[1777636498335,38.19,77378.485,0.0,0.96852,2e-05,5.61799]
[1777636498713,38.19,77378.485,0.0,0.96852,2e-05,5.61799]
[1777636498833,38.19,77378.485,0.0,0.96852,2e-05,5.61799]
[1777636504830,38.19,77382.5725,0.0,0.96861,2e-05,5.60496]
[1777636509864,38.19,77382.145,0.0,0.96859,2e-05,5.60696]
[1777636512215,38.19,77381.3125,0.0,0.96857,2e-05,5.60986]
[1777636512330,38.19,77381.3125,0.0,0.96857,2e-05,5.60986]
[1777636513742,38.19,77380.3425,0.0,0.96855,2e-05,5.61333]
[1777636513836,38.19,77380.3425,0.0,0.96855,2e-05,5.61333]
[1777636513892,38.19,77380.3425,0.0,0.96855,2e-05,5.61344]
[1777636518927,38.2,77379.9975,0.0,0.96854,2e-05,5.61511]
[1777636522040,38.2,77378.3375,0.0,0.9685,2e-05,5.62088]
[1777636522081,38.2,77378.3375,0.0,0.9685,2e-05,5.62088]
[1777636528278,38.2,77375.6775,0.0,0.96843,2e-05,5.63033]
[1777636528327,38.2,77375.6775,0.0,0.96843,2e-05,5.63033]
[1777636532854,38.2,77376.815,0.0,0.96847,2e-05,5.62465]
[1777636533079,38.2,77376.815,0.0,0.96847,2e-05,5.62465]
[1777636533153,38.2,77376.815,0.0,0.96847,2e-05,5.62473]
[1777636538195,38.2,77376.5,0.0,0.96846,2e-05,5.6261]
[1777636538328,38.2,77376.5,0.0,0.96846,2e-05,5.6261]
[1777636544102,38.2,77374.27,0.0,0.9684,2e-05,5.6341]
[1777636547039,38.2,77373.66,0.0,0.96839,2e-05,5.63628]
[1777636547078,38.2,77373.66,0.0,0.96839,2e-05,5.63628]
[1777636547123,38.2,77373.66,0.0,0.96839,2e-05,5.63633]
[1777636547504,38.2,77373.66,0.0,0.96839,2e-05,5.63633]
[1777636547580,38.2,77373.66,0.0,0.96839,2e-05,5.63633]
[1777636553165,38.2,77371.7375,0.0,0.96834,2e-05,5.64313]
[1777636558200,38.2,77371.5,0.0,0.96833,2e-05,5.64416]
[1777636559529,38.2,77372.6125,0.0,0.96836,2e-05,5.64046]
[1777636559586,38.2,77372.6125,0.0,0.96836,2e-05,5.64046]
[1777636560227,38.2,77372.6125,0.0,0.96836,2e-05,5.64046]
[1777636560327,38.2,77372.6125,0.0,0.96836,2e-05,5.64046]
[1777636560381,38.2,77372.6125,0.0,0.96836,2e-05,5.64052]
[1777636565249,38.2,77377.215,0.0,0.96846,2e-05,5.62531]
[1777636570284,38.2,77376.5275,0.0,0.96845,2e-05,5.628]
[1777636570780,38.2,77376.5275,0.0,0.96845,2e-05,5.628]
[1777636570829,38.2,77376.5275,0.0,0.96845,2e-05,5.628]
[1777636571257,38.2,77376.5275,0.0,0.96845,2e-05,5.628]
[1777636571333,38.2,77376.5275,0.0,0.96845,2e-05,5.628]
[1777636571363,38.2,77376.5275,0.0,0.96844,2e-05,5.62807]
[1777636577218,38.2,77375.85,0.0,0.96843,2e-05,5.63071]
[1777636577331,38.2,77375.85,0.0,0.96843,2e-05,5.63071]
[1777636577333,38.2,77375.85,0.0,0.96843,2e-05,5.63077]
[1777636578477,38.2,77375.85,0.0,0.96843,2e-05,5.63077]
[1777636578578,38.2,77375.21,0.0,0.96841,2e-05,5.633]
[1777636584382,38.2,77374.7875,0.0,0.9684,2e-05,5.63478]
[1777636587308,38.2,77373.9425,0.0,0.96838,2e-05,5.63775]
[1777636587329,38.2,77373.9425,0.0,0.96838,2e-05,5.63775]
[1777636587402,38.2,77373.9425,0.0,0.96838,2e-05,5.6378]
[1777636587975,38.2,77373.9425,0.0,0.96838,2e-05,5.6378]
[1777636588075,38.2,77373.9425,0.0,0.96838,2e-05,5.6378]
[1777636593116,38.21,77374.4625,0.0,0.9684,2e-05,5.63408]
[1777636593333,38.21,77374.4625,0.0,0.9684,2e-05,5.63408]
[1777636595504,38.21,77379.2575,0.0,0.96851,2e-05,5.61814]
[1777636600436,38.21,77380.4825,0.0,0.96854,2e-05,5.61437]
[1777636600496,38.21,77380.4825,0.0,0.96854,2e-05,5.61447]
[1777636600581,38.21,77380.4825,0.0,0.96854,2e-05,5.61447]
[1777636600884,38.21,77380.4825,0.0,0.96854,2e-05,5.61447]
[1777636601082,38.21,77380.4825,0.0,0.96854,2e-05,5.61447]
[1777636601502,38.21,77380.4825,0.0,0.96853,2e-05,5.61458]
[1777636605490,38.21,77383.1625,0.0,0.96859,2e-05,5.60587]
[1777636605514,38.21,77379.5,0.0,0.96851,2e-05,5.61831]
[1777636605578,38.21,77379.5,0.0,0.96851,2e-05,5.61831]
[1777636606107,38.21,77379.5,0.0,0.96851,2e-05,5.61831]
[1777636606328,38.21,77379.5,0.0,0.96851,2e-05,5.61831]
[1777636606392,38.21,77379.5,0.0,0.96851,2e-05,5.61838]
[1777636611411,38.21,77378.6925,0.0,0.96849,2e-05,5.62139]
[1777636611578,38.21,77378.6925,0.0,0.96849,2e-05,5.62148]
[1777636616628,38.21,77379.3925,0.0,0.96851,2e-05,5.61795]
[1777636616832,38.21,77379.3925,0.0,0.96851,2e-05,5.61795]
[1777636616838,38.21,77379.3925,0.0,0.96851,2e-05,5.6174]
[1777636622311,38.2,77378.615,0.0,0.96851,2e-05,5.61782]
[1777636622330,38.2,77378.615,0.0,0.96851,2e-05,5.61782]
[1777636627536,38.19,77378.4575,0.0,0.96853,2e-05,5.61506]
[1777636629921,38.19,77378.27,0.0,0.96853,2e-05,5.6146]
[1777636630076,38.19,77378.27,0.0,0.96853,2e-05,5.6146]
[1777636630103,38.19,77378.27,0.0,0.96854,2e-05,5.61406]
[1777636630760,38.19,77378.27,0.0,0.96854,2e-05,5.61406]
[1777636630825,38.19,77378.27,0.0,0.96854,2e-05,5.61406]
[1777636634543,38.19,77381.88,0.0,0.96864,2e-05,5.59978]
[1777636639548,38.18,77384.865,0.0,0.96872,2e-05,5.58723]
[1777636644553,38.18,77386.77,0.0,0.96878,2e-05,5.57839]
[1777636648557,38.17,77395.1175,0.0,0.96899,2e-05,5.54856]
[1777636649558,38.17,77402.17,0.0,0.96915,2e-05,5.5246]
[1777636649724,38.17,77402.17,0.0,0.96915,2e-05,5.5246]
[1777636649837,38.17,77402.17,0.0,0.96915,2e-05,5.5246]
[1777636650519,38.17,77402.17,0.0,0.96915,2e-05,5.5246]
[1777636650559,38.17,77402.8125,0.0,0.96917,2e-05,5.52207]
[1777636650578,38.17,77402.8125,0.0,0.96917,2e-05,5.52207]
[1777636655882,38.17,77409.6925,0.0,0.96936,2e-05,5.49451]
[1777636656890,38.17,77413.545,0.0,0.96945,2e-05,5.48116]
[1777636657897,38.16,77421.19,0.0,0.96963,2e-05,5.45531]
[1777636658903,38.16,77425.0025,0.0,0.96972,2e-05,5.4422]
[1777636661505,38.16,77427.3925,0.0,0.96977,2e-05,5.4338]
[1777636661570,38.16,77427.2275,0.0,0.96977,2e-05,5.43384]
[1777636661577,38.16,77427.2275,0.0,0.96977,2e-05,5.43384]
[1777636661926,38.16,77427.2275,0.0,0.96978,2e-05,5.43333]
[1777636664295,38.16,77427.76,0.0,0.96979,2e-05,5.43109]
[1777636664332,38.16,77427.76,0.0,0.96979,2e-05,5.43109]
[1777636669407,38.16,77428.2225,0.0,0.96981,2e-05,5.42789]
[1777636669559,38.16,77428.2225,0.0,0.96981,2e-05,5.42766]
[1777636669581,38.16,77428.2225,0.0,0.96981,2e-05,5.42766]
[1777636670315,38.16,77428.2225,0.0,0.96981,2e-05,5.42766]
[1777636670330,38.16,77428.2225,0.0,0.96981,2e-05,5.42766]
[1777636670351,38.16,77428.2225,0.0,0.96982,2e-05,5.42743]
[1777636675584,38.15,77426.735,0.0,0.96979,2e-05,5.43091]
[1777636678145,38.15,77426.735,0.0,0.9698,2e-05,5.42992]
[1777636678327,38.15,77426.735,0.0,0.9698,2e-05,5.42992]
[1777636678349,38.15,77426.735,0.0,0.9698,2e-05,5.42971]
[1777636678788,38.15,77426.735,0.0,0.9698,2e-05,5.42971]
[1777636678833,38.15,77426.735,0.0,0.9698,2e-05,5.42971]
[1777636684084,38.15,77430.0925,0.0,0.96988,2e-05,5.4174]
[1777636689119,38.14,77425.8375,0.0,0.9698,2e-05,5.43033]
[1777636690340,38.14,77425.8375,0.0,0.9698,2e-05,5.43033]
[1777636690577,38.14,77425.8375,0.0,0.9698,2e-05,5.43033]
[1777636690583,38.14,77425.8375,0.0,0.9698,2e-05,5.4301]
[1777636691082,38.14,77425.8375,0.0,0.9698,2e-05,5.4301]
[1777636691328,38.14,77425.8375,0.0,0.9698,2e-05,5.4301]
[1777636697175,38.14,77422.84,0.0,0.96974,2e-05,5.43898]
[1777636702198,38.14,77421.2975,0.0,0.96971,2e-05,5.44308]
[1777636702326,38.14,77421.2975,0.0,0.96971,2e-05,5.44308]
[1777636702370,38.14,77421.2975,0.0,0.96971,2e-05,5.44281]
[1777636703380,38.14,77421.2975,0.0,0.96971,2e-05,5.44281]
[1777636703578,38.14,77421.2975,0.0,0.96971,2e-05,5.44281]
[1777636704224,38.14,77417.205,0.0,0.96962,2e-05,5.45583]
[1777636707245,38.14,77421.9725,0.0,0.96973,2e-05,5.43934]
[1777636710838,38.14,77424.8475,0.0,0.9698,2e-05,5.42919]
[1777636710932,38.14,77424.8475,0.0,0.9698,2e-05,5.42897]
[1777636712324,38.14,77424.8475,0.0,0.9698,2e-05,5.42897]
[1777636712576,38.14,77424.8475,0.0,0.9698,2e-05,5.42897]
[1777636712840,38.14,77425.875,0.0,0.96984,2e-05,5.42319]
[1777636713054,38.14,77425.875,0.0,0.96984,2e-05,5.42319]
[1777636713080,38.14,77425.875,0.0,0.96984,2e-05,5.42319]
[1777636713287,38.13,77425.875,0.0,0.96984,2e-05,5.42298]
[1777636717988,38.13,77428.57,0.0,0.96992,2e-05,5.4116]
[1777636718076,38.13,77428.57,0.0,0.96992,2e-05,5.4116]
[1777636718322,38.13,77428.57,0.0,0.96992,2e-05,5.41143]
[1777636718917,38.13,77428.57,0.0,0.96992,2e-05,5.41143]
[1777636719076,38.13,77428.57,0.0,0.96992,2e-05,5.41143]
[1777636720336,38.13,77434.1575,0.0,0.97005,2e-05,5.39274]
[1777636722618,38.13,77434.56,0.0,0.97006,2e-05,5.39127]
[1777636722640,38.13,77441.695,0.0,0.97022,2e-05,5.36776]
[1777636722832,38.13,77441.695,0.0,0.97022,2e-05,5.36776]
[1777636723511,38.13,77441.695,0.0,0.97022,2e-05,5.36776]
[1777636723584,38.13,77441.695,0.0,0.97022,2e-05,5.36776]
[1777636723604,38.13,77441.695,0.0,0.97022,2e-05,5.36767]
[1777636724364,38.13,77445.5125,0.0,0.97031,2e-05,5.35509]
[1777636729647,38.13,77443.32,0.0,0.97026,2e-05,5.36175]
[1777636732233,38.13,77443.32,0.0,0.97027,2e-05,5.36099]
[1777636732325,38.13,77443.32,0.0,0.97027,2e-05,5.36099]
[1777636732601,38.12,77443.32,0.0,0.97027,2e-05,5.36005]
[1777636733743,38.12,77443.01,0.0,0.97027,2e-05,5.36013]
[1777636733831,38.12,77443.01,0.0,0.97027,2e-05,5.36013]
[1777636738076,38.11,77442.0775,0.0,0.97027,2e-05,5.35944]
[1777636738325,38.11,77442.0775,0.0,0.97027,2e-05,5.35944]
[1777636740832,38.11,77443.205,0.0,0.97032,2e-05,5.35298]
[1777636741483,38.11,77443.205,0.0,0.97032,2e-05,5.35206]
[1777636744554,38.1,77442.81,0.0,0.97033,2e-05,5.35151]
[1777636744578,38.1,77442.81,0.0,0.97033,2e-05,5.35151]
[1777636745511,38.1,77439.1475,0.0,0.97026,2e-05,5.3616]
[1777636750546,38.09,77438.4375,0.0,0.97027,2e-05,5.35927]
[1777636755581,38.08,77439.3625,0.0,0.97033,2e-05,5.35164]
[1777636758793,38.07,77439.2825,0.0,0.97034,2e-05,5.34917]
[1777636758829,38.07,77439.2825,0.0,0.97034,2e-05,5.34917]
[1777636760830,38.07,77439.2825,0.0,0.97035,2e-05,5.34736]
[1777636761680,38.07,77439.4225,0.0,0.97036,2e-05,5.346]
[1777636767665,38.06,77437.62,0.0,0.97036,2e-05,5.34647]
[1777636772691,38.05,77438.5725,0.0,0.97042,2e-05,5.33672]
[1777636777696,38.04,77438.7675,0.0,0.97046,2e-05,5.33169]
[1777636782701,38.03,77439.4125,0.0,0.9705,2e-05,5.32524]
[1777636782742,38.03,77439.4125,0.0,0.9705,2e-05,5.32524]
[1777636782831,38.03,77439.4125,0.0,0.9705,2e-05,5.32524]
[1777636788707,38.02,77441.445,0.0,0.97058,2e-05,5.31349]
[1777636793712,38.01,77441.16,0.0,0.9706,2e-05,5.31024]
[1777636796320,38.01,77441.5175,0.0,0.97062,2e-05,5.30742]
[1777636796328,38.01,77441.5175,0.0,0.97062,2e-05,5.30742]
[1777636797919,38.0,77442.185,0.0,0.97064,2e-05,5.3036]
[1777636798078,38.0,77442.185,0.0,0.97064,2e-05,5.3036]
[1777636798135,38.0,77442.185,0.0,0.97065,2e-05,5.30277]
[1777636803019,38.0,77441.1825,0.0,0.97065,2e-05,5.30276]
[1777636803077,38.0,77441.1825,0.0,0.97065,2e-05,5.30276]
[1777636804723,37.99,77446.6825,0.0,0.97078,2e-05,5.28329]
[1777636805724,37.99,77452.515,0.0,0.97092,2e-05,5.26362]
[1777636806725,37.99,77462.2475,0.0,0.97113,2e-05,5.23147]
[1777636807726,37.99,77457.37,0.0,0.97103,2e-05,5.2465]
[1777636808538,37.99,77457.37,0.0,0.97103,2e-05,5.2465]
[1777636808576,37.99,77457.37,0.0,0.97103,2e-05,5.2465]
[1777636810778,37.98,77454.9675,0.0,0.97099,2e-05,5.25205]
[1777636810826,37.98,77454.9675,0.0,0.97099,2e-05,5.25205]
[1777636811102,37.98,77454.9675,0.0,0.971,2e-05,5.25132]
[1777636813732,37.98,77463.22,0.0,0.97119,2e-05,5.22325]
[1777636814442,37.98,77463.22,0.0,0.97119,2e-05,5.22325]
[1777636814580,37.98,77463.22,0.0,0.97119,2e-05,5.22325]
[1777636820030,37.97,77463.64,0.0,0.97123,2e-05,5.21703]
[1777636826072,37.96,77463.61,0.0,0.97126,2e-05,5.21303]
[1777636829093,37.96,77454.23,0.0,0.97107,2e-05,5.24119]
[1777636830409,37.96,77454.23,0.0,0.97107,2e-05,5.24119]
[1777636830577,37.96,77454.23,0.0,0.97107,2e-05,5.24119]
[1777636830677,37.96,77448.8,0.0,0.97095,2e-05,5.25801]
[1777636832538,37.95,77450.58,0.0,0.97101,2e-05,5.24932]
[1777636832580,37.95,77450.58,0.0,0.97101,2e-05,5.24932]
[1777636832680,37.95,77450.22,0.0,0.971,2e-05,5.24972]
[1777636840170,37.94,77448.69,0.0,0.97101,2e-05,5.24846]
[1777636845205,37.93,77446.56,0.0,0.97099,2e-05,5.25141]
[1777636845875,37.93,77446.56,0.0,0.97099,2e-05,5.25141]
[1777636846077,37.93,77446.56,0.0,0.97099,2e-05,5.25141]
[1777636850738,37.92,77446.4,0.0,0.97101,2e-05,5.24874]
[1777636850838,37.92,77447.41,0.0,0.97104,2e-05,5.24467]
[1777636851247,37.92,77447.1,0.0,0.97103,2e-05,5.24489]
[1777636853055,37.92,77442.98,0.0,0.97095,2e-05,5.25744]
[1777636853078,37.92,77442.98,0.0,0.97095,2e-05,5.25744]
[1777636858752,37.9,77438.89,0.0,0.97094,2e-05,5.25922]
[1777636858829,37.89,77438.44,0.0,0.97093,2e-05,5.25987]
[1777636859035,37.89,77438.44,0.0,0.97093,2e-05,5.25987]
[1777636859080,37.89,77438.44,0.0,0.97093,2e-05,5.25987]
[1777636859303,37.89,77438.3,0.0,0.97093,2e-05,5.25951]
[1777636863717,37.89,77437.73,0.0,0.97094,2e-05,5.25892]
[1777636863827,37.89,77439.05,0.0,0.97097,2e-05,5.25383]
[1777636864338,37.88,77444.27,0.0,0.97109,2e-05,5.23611]
[1777636865512,37.88,77444.27,0.0,0.97109,2e-05,5.23611]
[1777636865576,37.88,77444.27,0.0,0.97109,2e-05,5.23611]
[1777636866352,37.88,77453.84,0.0,0.97131,2e-05,5.20367]
[1777636867360,37.88,77460.0,0.0,0.97145,2e-05,5.18313]
[1777636869342,37.88,77464.14,0.0,0.97154,2e-05,5.16917]
[1777636869576,37.88,77464.14,0.0,0.97154,2e-05,5.16917]
[1777636871387,37.87,77473.01,0.0,0.97175,2e-05,5.13886]
[1777636873493,37.87,77470.97,0.0,0.97171,2e-05,5.14478]
[1777636873578,37.87,77470.97,0.0,0.97171,2e-05,5.14478]
[1777636873672,37.87,77465.1,0.0,0.97159,2e-05,5.16295]
[1777636875422,37.87,77462.21,0.0,0.97153,2e-05,5.17091]
[1777636877436,37.87,77457.44,0.0,0.97144,2e-05,5.1849]
[1777636878443,37.87,77446.33,0.0,0.9712,2e-05,5.22001]
[1777636879285,37.87,77446.33,0.0,0.9712,2e-05,5.22001]
[1777636879331,37.87,77446.33,0.0,0.9712,2e-05,5.22001]
[1777636879450,37.86,77444.03,0.0,0.97115,2e-05,5.2267]
[1777636883088,37.86,77439.4,0.0,0.97107,2e-05,5.23935]
[1777636883333,37.86,77439.4,0.0,0.97107,2e-05,5.23935]
[1777636883478,37.86,77439.69,0.0,0.97108,2e-05,5.23763]
[1777636888513,37.85,77438.66,0.0,0.97108,2e-05,5.23706]
[1777636892541,37.84,77432.82,0.0,0.97099,2e-05,5.25073]
[1777636894108,37.84,77431.89,0.0,0.97097,2e-05,5.25295]
[1777636894325,37.84,77431.89,0.0,0.97097,2e-05,5.25295]
[1777636900597,37.83,77429.11,0.0,0.97095,2e-05,5.2563]
[1777636901488,37.83,77429.11,0.0,0.97095,2e-05,5.2563]
[1777636901577,37.83,77429.11,0.0,0.97095,2e-05,5.2563]
[1777636903671,37.83,77429.01,0.0,0.97096,2e-05,5.25501]
[1777636903686,37.82,77428.99,0.0,0.97096,2e-05,5.25427]
[1777636903835,37.82,77428.99,0.0,0.97096,2e-05,5.25427]
[1777636908138,37.82,77429.26,0.0,0.97099,2e-05,5.25018]
[1777636908330,37.82,77429.26,0.0,0.97099,2e-05,5.25018]
[1777636911675,37.81,77435.9,0.0,0.97115,2e-05,5.22548]
[1777636914659,37.81,77436.67,0.0,0.97118,2e-05,5.2215]
[1777636914695,37.81,77436.9,0.0,0.97119,2e-05,5.22001]
[1777636914834,37.81,77436.9,0.0,0.97119,2e-05,5.22001]
[1777636919730,37.8,77431.62,0.0,0.9711,2e-05,5.23339]
[1777636920831,37.8,77431.62,0.0,0.9711,2e-05,5.23339]
[1777636921137,37.8,77434.73,0.0,0.97117,2e-05,5.22255]
[1777636921333,37.8,77434.73,0.0,0.97117,2e-05,5.22255]
[1777636921744,37.8,77437.26,0.0,0.97123,2e-05,5.21362]
[1777636925721,37.79,77439.32,0.0,0.97129,2e-05,5.20482]
[1777636925832,37.79,77439.32,0.0,0.97129,2e-05,5.20482]
[1777636935842,37.78,77439.62,0.0,0.97135,2e-05,5.19629]
[1777636940876,37.77,77441.16,0.0,0.97141,2e-05,5.18803]
[1777636942891,37.77,77450.48,0.0,0.97162,2e-05,5.15677]
[1777636945508,37.77,77453.32,0.0,0.97168,2e-05,5.14707]
[1777636945582,37.77,77453.32,0.0,0.97168,2e-05,5.14707]
[1777636945666,37.76,77456.72,0.0,0.97176,2e-05,5.13505]
[1777636946918,37.76,77471.75,0.0,0.97209,2e-05,5.08656]
[1777636947926,37.76,77476.69,0.0,0.9722,2e-05,5.0704]
[1777636949939,37.76,77482.61,0.0,0.97233,2e-05,5.05078]
[1777636952836,37.76,77482.53,0.0,0.97233,2e-05,5.05063]
[1777636953079,37.76,77482.72,0.0,0.97235,2e-05,5.04752]
[1777636955982,37.75,77496.09,0.0,0.97264,2e-05,5.00377]
[1777636956989,37.75,77500.99,0.0,0.97275,2e-05,4.98807]
[1777636957996,37.75,77490.26,0.0,0.97252,2e-05,5.0215]
[1777636959002,37.75,77484.99,0.0,0.97241,2e-05,5.03778]
[1777636964041,37.75,77483.79,0.0,0.9724,2e-05,5.03972]
[1777636967886,37.75,77483.12,0.0,0.97239,2e-05,5.0411]
[1777636968082,37.75,77484.29,0.0,0.97242,2e-05,5.03704]
[1777636968112,37.75,77483.81,0.0,0.97241,2e-05,5.03819]
[1777636971160,37.74,77484.27,0.0,0.97242,2e-05,5.03601]
[1777636971325,37.74,77484.27,0.0,0.97242,2e-05,5.03601]
[1777636976576,37.74,77480.61,0.0,0.97236,2e-05,5.04577]
[1777636976828,37.74,77480.61,0.0,0.97236,2e-05,5.04577]
[1777636976593,37.74,77480.28,0.0,0.97236,2e-05,5.04607]
[1777636977318,37.74,77480.28,0.0,0.97236,2e-05,5.04607]
[1777636977327,37.74,77480.28,0.0,0.97236,2e-05,5.04607]
[1777636982174,37.74,77485.71,0.0,0.97248,2e-05,5.02712]
[1777636983243,37.74,77485.71,0.0,0.97248,2e-05,5.02712]
[1777636983330,37.74,77485.71,0.0,0.97248,2e-05,5.02712]
[1777636983561,37.74,77485.71,0.0,0.97248,2e-05,5.02712]
[1777636983575,37.74,77485.71,0.0,0.97248,2e-05,5.02712]
[1777636983606,37.73,77485.91,0.0,0.97249,2e-05,5.02581]
[1777636989223,37.73,77483.5,0.0,0.97245,2e-05,5.03173]
[1777636994258,37.73,77491.85,0.0,0.97264,2e-05,5.00344]
[1777636995267,37.73,77498.02,0.0,0.97277,2e-05,4.98378]
[1777636997280,37.72,77500.7,0.0,0.97283,2e-05,4.97489]
[1777636998052,37.72,77500.7,0.0,0.97283,2e-05,4.97489]
[1777636998758,37.72,77500.93,0.0,0.97284,2e-05,4.97394]
[1777636999148,37.72,77500.93,0.0,0.97284,2e-05,4.97394]
[1777637005336,37.72,77505.56,0.0,0.97294,2e-05,4.95796]
[1777637010370,37.72,77507.03,0.0,0.97298,2e-05,4.95229]
[1777637011842,37.72,77507.03,0.0,0.97298,2e-05,4.95229]
[1777637012077,37.72,77507.21,0.0,0.973,2e-05,4.94944]
[1777637017419,37.72,77507.83,0.0,0.97302,2e-05,4.9463]
[1777637018339,37.72,77507.83,0.0,0.97302,2e-05,4.9463]
[1777637018585,37.72,77507.83,0.0,0.97302,2e-05,4.9463]
[1777637018598,37.72,77507.83,0.0,0.97302,2e-05,4.94609]
[1777637019078,37.72,77507.83,0.0,0.97302,2e-05,4.94609]
[1777637022455,37.71,77513.98,0.0,0.97315,2e-05,4.92612]
[1777637024615,37.71,77515.43,0.0,0.97318,2e-05,4.92144]
[1777637024833,37.71,77515.43,0.0,0.97318,2e-05,4.92144]
[1777637024884,37.71,77515.86,0.0,0.97319,2e-05,4.91995]
[1777637025606,37.71,77515.86,0.0,0.97319,2e-05,4.91995]
[1777637025836,37.71,77515.86,0.0,0.97319,2e-05,4.91995]
[1777637031948,37.71,77515.55,0.0,0.97319,2e-05,4.92014]
[1777637032526,37.71,77505.61,0.0,0.97299,2e-05,4.95063]
[1777637033532,37.71,77500.44,0.0,0.97288,2e-05,4.96659]
[1777637034539,37.71,77494.87,0.0,0.97277,2e-05,4.9838]
[1777637035934,37.71,77494.87,0.0,0.97277,2e-05,4.9838]
[1777637035938,37.71,77493.62,0.0,0.97274,2e-05,4.98746]
[1777637036077,37.71,77493.62,0.0,0.97274,2e-05,4.98746]
[1777637037613,37.71,77493.41,0.0,0.97274,2e-05,4.98785]
[1777637037828,37.71,77493.41,0.0,0.97274,2e-05,4.98785]
[1777637043602,37.7,77488.63,0.0,0.97265,2e-05,5.00086]
[1777637044279,37.7,77488.63,0.0,0.97265,2e-05,5.00086]
[1777637044332,37.7,77488.63,0.0,0.97265,2e-05,5.00086]
[1777637044609,37.7,77488.34,0.0,0.97265,2e-05,5.00148]
[1777637045616,37.7,77483.54,0.0,0.97255,2e-05,5.0163]
[1777637046630,37.7,77483.54,0.0,0.97255,2e-05,5.0163]
[1777637046830,37.7,77483.54,0.0,0.97255,2e-05,5.0163]
[1777637050651,37.7,77475.32,0.0,0.97239,2e-05,5.04064]
[1777637051658,37.7,77469.19,0.0,0.97226,2e-05,5.05971]
[1777637055191,37.7,77469.46,0.0,0.97227,2e-05,5.05769]
[1777637055330,37.7,77469.46,0.0,0.97227,2e-05,5.05769]
[1777637055686,37.7,77468.33,0.0,0.97225,2e-05,5.0609]
[1777637057407,37.69,77467.5,0.0,0.97224,2e-05,5.06315]
[1777637057576,37.69,77467.5,0.0,0.97224,2e-05,5.06315]
[1777637062736,37.69,77469.94,0.0,0.9723,2e-05,5.05315]
[1777637063743,37.69,77481.17,0.0,0.97254,2e-05,5.01728]
[1777637064750,37.69,77481.84,0.0,0.97256,2e-05,5.01487]
[1777637066609,37.69,77482.0,0.0,0.97256,2e-05,5.01407]
[1777637066829,37.69,77482.0,0.0,0.97256,2e-05,5.01407]
[1777637066929,37.69,77481.91,0.0,0.97256,2e-05,5.01407]
[1777637068143,37.69,77481.63,0.0,0.97256,2e-05,5.01467]
[1777637068329,37.69,77481.63,0.0,0.97256,2e-05,5.01467]
[1777637073298,37.68,77479.52,0.0,0.97254,2e-05,5.01778]
[1777637073328,37.68,77479.52,0.0,0.97254,2e-05,5.01778]
[1777637073397,37.68,77479.52,0.0,0.97254,2e-05,5.01749]
[1777637074079,37.68,77479.52,0.0,0.97254,2e-05,5.01749]
[1777637080422,37.68,77480.27,0.0,0.97256,2e-05,5.01366]
[1777637080579,37.68,77480.27,0.0,0.97256,2e-05,5.01366]
[1777637080640,37.68,77480.27,0.0,0.97257,2e-05,5.01308]
[1777637084580,37.68,77480.27,0.0,0.97257,2e-05,5.01308]
[1777637084827,37.68,77480.27,0.0,0.97257,2e-05,5.01308]
[1777637090933,37.67,77478.33,0.0,0.97254,2e-05,5.01636]
[1777637092946,37.67,77468.59,0.0,0.97234,2e-05,5.04658]
[1777637093953,37.67,77458.17,0.0,0.97212,2e-05,5.07934]
[1777637094960,37.67,77457.87,0.0,0.97212,2e-05,5.07989]
[1777637096974,37.67,77452.2,0.0,0.972,2e-05,5.09713]
[1777637098730,37.67,77452.65,0.0,0.97201,2e-05,5.09525]
[1777637098837,37.67,77452.65,0.0,0.97201,2e-05,5.09525]
[1777637098988,37.67,77454.63,0.0,0.97206,2e-05,5.08848]
[1777637100550,37.67,77454.7,0.0,0.97206,2e-05,5.08782]
[1777637100582,37.67,77454.7,0.0,0.97206,2e-05,5.08782]
[1777637106037,37.66,77450.23,0.0,0.97199,2e-05,5.09945]
[1777637107289,37.66,77450.23,0.0,0.97199,2e-05,5.09945]
[1777637107344,37.66,77450.23,0.0,0.97199,2e-05,5.09945]
[1777637107390,37.66,77449.05,0.0,0.97197,2e-05,5.10229]
[1777637108126,37.66,77449.05,0.0,0.97197,2e-05,5.10229]
[1777637108330,37.66,77449.05,0.0,0.97197,2e-05,5.10229]
[1777637114093,37.65,77446.89,0.0,0.97194,2e-05,5.10637]
[1777637115099,37.65,77446.89,0.0,0.97194,2e-05,5.10637]
[1777637115334,37.65,77446.89,0.0,0.97194,2e-05,5.10637]
[1777637115432,37.65,77446.39,0.0,0.97193,2e-05,5.10702]
[1777637116203,37.65,77446.39,0.0,0.97193,2e-05,5.10702]
[1777637116329,37.65,77446.39,0.0,0.97193,2e-05,5.10702]
[1777637122149,37.64,77435.87,0.0,0.97173,2e-05,5.13783]
[1777637123156,37.64,77428.54,0.0,0.97157,2e-05,5.16091]
[1777637125947,37.64,77428.26,0.0,0.97157,2e-05,5.16125]
[1777637126032,37.64,77427.97,0.0,0.97157,2e-05,5.16104]
[1777637126083,37.64,77427.97,0.0,0.97157,2e-05,5.16104]
[1777637126177,37.64,77427.86,0.0,0.97157,2e-05,5.1614]
[1777637128212,37.64,77427.0,0.0,0.97155,2e-05,5.1636]
[1777637128327,37.64,77427.0,0.0,0.97155,2e-05,5.1636]
[1777637128830,37.64,77427.0,0.0,0.97155,2e-05,5.1636]
[1777637128888,37.64,77427.27,0.0,0.97157,2e-05,5.16158]
[1777637133333,37.63,77431.42,0.0,0.97168,2e-05,5.14437]
[1777637133583,37.63,77431.42,0.0,0.97168,2e-05,5.14437]
[1777637133684,37.63,77431.16,0.0,0.97168,2e-05,5.1441]
[1777637135757,37.63,77431.07,0.0,0.97168,2e-05,5.14439]
[1777637135828,37.63,77431.07,0.0,0.97168,2e-05,5.14439]
[1777637141282,37.62,77430.79,0.0,0.9717,2e-05,5.14141]
[1777637145552,37.62,77429.94,0.0,0.97169,2e-05,5.14248]
[1777637145583,37.62,77429.94,0.0,0.97169,2e-05,5.14248]
[1777637145835,37.62,77429.94,0.0,0.97169,2e-05,5.14248]
[1777637145892,37.62,77429.14,0.0,0.97168,2e-05,5.14393]
[1777637146085,37.62,77429.14,0.0,0.97168,2e-05,5.14393]
[1777637149829,37.61,77428.32,0.0,0.97167,2e-05,5.14544]
[1777637149945,37.61,77428.32,0.0,0.97167,2e-05,5.14544]
[1777637150046,37.61,77427.96,0.0,0.97167,2e-05,5.14546]
[1777637150078,37.61,77427.96,0.0,0.97167,2e-05,5.14546]
[1777637150345,37.61,77427.15,0.0,0.97165,2e-05,5.14807]
[1777637155380,37.61,77427.93,0.0,0.97169,2e-05,5.14271]
[1777637157643,37.61,77430.13,0.0,0.97174,2e-05,5.13506]
[1777637157829,37.61,77430.13,0.0,0.97174,2e-05,5.13506]
[1777637157919,37.6,77432.73,0.0,0.9718,2e-05,5.12559]
[1777637158647,37.6,77432.73,0.0,0.9718,2e-05,5.12559]
[1777637158832,37.6,77432.73,0.0,0.9718,2e-05,5.12559]
[1777637164443,37.6,77432.15,0.0,0.97182,2e-05,5.12368]
[1777637168216,37.59,77431.69,0.0,0.97182,2e-05,5.12354]
[1777637168329,37.59,77431.69,0.0,0.97182,2e-05,5.12354]
[1777637168471,37.59,77431.86,0.0,0.97182,2e-05,5.12245]
[1777637169309,37.59,77431.86,0.0,0.97182,2e-05,5.12245]
[1777637169327,37.59,77431.86,0.0,0.97182,2e-05,5.12245]
[1777637174513,37.58,77431.82,0.0,0.97184,2e-05,5.11934]
[1777637179548,37.58,77431.58,0.0,0.97186,2e-05,5.11742]
[1777637182035,37.58,77432.96,0.0,0.97189,2e-05,5.11245]
[1777637182078,37.58,77432.96,0.0,0.97189,2e-05,5.11245]
[1777637182570,37.58,77433.66,0.0,0.97191,2e-05,5.10915]
[1777637183272,37.58,77433.66,0.0,0.97191,2e-05,5.10915]
[1777637183331,37.58,77433.66,0.0,0.97191,2e-05,5.10915]
[1777637188611,37.57,77432.16,0.0,0.9719,2e-05,5.11081]
[1777637191840,37.57,77432.63,0.0,0.97192,2e-05,5.10825]
[1777637192079,37.57,77432.63,0.0,0.97192,2e-05,5.10825]
[1777637192110,37.57,77432.59,0.0,0.97193,2e-05,5.10574]
[1777637193029,37.57,77432.59,0.0,0.97193,2e-05,5.10574]
[1777637193080,37.57,77432.59,0.0,0.97193,2e-05,5.10574]
[1777637198681,37.56,77431.21,0.0,0.97192,2e-05,5.10653]
[1777637199847,37.56,77431.21,0.0,0.97192,2e-05,5.10653]
[1777637200079,37.56,77431.21,0.0,0.97192,2e-05,5.10653]
[1777637199894,37.56,77431.11,0.0,0.97193,2e-05,5.10633]
[1777637201041,37.56,77431.11,0.0,0.97193,2e-05,5.10633]
[1777637201079,37.56,77431.11,0.0,0.97193,2e-05,5.10633]
[1777637201082,37.56,77431.08,0.0,0.97193,2e-05,5.10591]
[1777637207744,37.55,77426.6,0.0,0.97186,2e-05,5.11667]
[1777637208295,37.55,77426.6,0.0,0.97186,2e-05,5.11667]
[1777637208329,37.55,77426.6,0.0,0.97186,2e-05,5.11667]
[1777637208750,37.55,77427.24,0.0,0.97187,2e-05,5.11407]
[1777637209684,37.55,77427.24,0.0,0.97187,2e-05,5.11407]
[1777637209833,37.55,77427.24,0.0,0.97187,2e-05,5.11407]
[1777637211774,37.54,77421.62,0.0,0.97176,2e-05,5.13055]
[1777637212779,37.54,77410.58,0.0,0.97152,2e-05,5.16565]
[1777637213748,37.54,77410.58,0.0,0.97152,2e-05,5.16565]
[1777637213829,37.54,77410.58,0.0,0.97152,2e-05,5.16565]
[1777637213890,37.54,77409.29,0.0,0.9715,2e-05,5.1692]
[1777637214826,37.54,77409.29,0.0,0.9715,2e-05,5.1692]
[1777637215080,37.54,77409.29,0.0,0.9715,2e-05,5.1692]
[1777637216808,37.54,77404.69,0.0,0.97141,2e-05,5.18221]
[1777637220645,37.53,77405.28,0.0,0.97144,2e-05,5.17831]
[1777637220829,37.53,77405.28,0.0,0.97144,2e-05,5.17831]
[1777637220836,37.53,77409.65,0.0,0.97154,2e-05,5.1635]
[1777637222192,37.53,77409.39,0.0,0.97154,2e-05,5.16372]
[1777637222330,37.53,77409.39,0.0,0.97154,2e-05,5.16372]
[1777637228892,37.52,77410.16,0.0,0.97158,2e-05,5.15691]
[1777637231329,37.52,77410.14,0.0,0.97159,2e-05,5.15574]
[1777637231580,37.52,77410.14,0.0,0.97159,2e-05,5.15574]
[1777637231913,37.52,77410.19,0.0,0.9716,2e-05,5.15496]
[1777637232405,37.52,77410.19,0.0,0.9716,2e-05,5.15496]
[1777637232582,37.52,77410.19,0.0,0.9716,2e-05,5.15496]
[1777637237757,37.51,77409.15,0.0,0.97159,2e-05,5.15524]
[1777637237840,37.51,77409.15,0.0,0.97159,2e-05,5.15524]
[1777637241983,37.51,77414.7,0.0,0.97173,2e-05,5.1342]
[1777637242990,37.5,77423.52,0.0,0.97193,2e-05,5.10522]
[1777637243997,37.5,77423.77,0.0,0.97194,2e-05,5.10389]
[1777637245328,37.5,77426.36,0.0,0.972,2e-05,5.09505]
[1777637245576,37.5,77426.36,0.0,0.972,2e-05,5.09505]
[1777637246011,37.5,77427.12,0.0,0.97202,2e-05,5.0921]
[1777637247277,37.5,77428.33,0.0,0.97205,2e-05,5.08772]
[1777637247331,37.5,77428.33,0.0,0.97205,2e-05,5.08772]
[1777637253060,37.49,77430.56,0.0,0.97213,2e-05,5.07556]
[1777637259101,37.49,77432.27,0.0,0.97218,2e-05,5.06725]
[1777637262973,37.49,77432.69,0.0,0.9722,2e-05,5.06452]
[1777637263076,37.49,77432.69,0.0,0.9722,2e-05,5.06452]
[1777637263178,37.48,77432.69,0.0,0.9722,2e-05,5.06407]
[1777637264543,37.48,77432.81,0.0,0.97221,2e-05,5.06323]
[1777637264579,37.48,77432.81,0.0,0.97221,2e-05,5.06323]
[1777637270179,37.48,77433.93,0.0,0.97225,2e-05,5.05697]
[1777637273746,37.48,77432.96,0.0,0.97223,2e-05,5.0592]
[1777637273828,37.48,77432.96,0.0,0.97223,2e-05,5.0592]
[1777637273841,37.47,77432.52,0.0,0.97223,2e-05,5.05973]
[1777637275447,37.47,77432.52,0.0,0.97223,2e-05,5.05973]
[1777637275578,37.47,77432.52,0.0,0.97223,2e-05,5.05973]
[1777637279215,37.47,77427.28,0.0,0.97213,2e-05,5.07473]
[1777637279249,37.47,77407.36,0.0,0.9717,2e-05,5.13834]
[1777637280255,37.47,77401.3,0.0,0.97157,2e-05,5.15738]
[1777637281262,37.47,77409.88,0.0,0.97176,2e-05,5.12902]
[1777637282459,37.47,77409.88,0.0,0.97176,2e-05,5.12902]
[1777637282515,37.47,77411.63,0.0,0.97181,2e-05,5.12281]
[1777637284284,37.46,77408.68,0.0,0.97175,2e-05,5.13123]
[1777637289319,37.46,77407.24,0.0,0.97174,2e-05,5.13308]
[1777637292340,37.43,77410.11,0.0,0.97187,2e-05,5.11234]
[1777637297375,37.42,77410.21,0.0,0.97192,2e-05,5.10489]
[1777637299134,37.42,77410.21,0.0,0.97192,2e-05,5.10489]
[1777637299389,37.42,77441.12,0.0,0.97259,2e-05,5.00507]
[1777637300397,37.42,77453.32,0.0,0.97285,2e-05,4.96676]
[1777637301404,37.42,77453.02,0.0,0.97285,2e-05,4.96745]
[1777637302468,37.42,77453.02,0.0,0.97285,2e-05,4.96745]
[1777637302470,37.42,77451.74,0.0,0.97282,2e-05,4.97123]
[1777637308453,37.41,77450.17,0.0,0.9728,2e-05,4.9746]
[1777637314495,37.41,77443.91,0.0,0.97269,2e-05,4.99078]
[1777637315502,37.41,77441.02,0.0,0.97263,2e-05,4.99969]
[1777637317187,37.41,77441.02,0.0,0.97263,2e-05,4.99969]
[1777637317325,37.41,77440.83,0.0,0.97262,2e-05,5.00002]
[1777637317515,37.41,77439.01,0.0,0.97259,2e-05,5.0055]
[1777637319500,37.41,77439.1,0.0,0.97259,2e-05,5.00492]
[1777637319577,37.41,77439.1,0.0,0.97259,2e-05,5.00492]
[1777637325076,37.41,77438.99,0.0,0.9726,2e-05,5.00376]
[1777637325131,37.4,77439.12,0.0,0.97261,2e-05,5.00274]
[1777637325331,37.4,77439.12,0.0,0.97261,2e-05,5.00274]
[1777637325572,37.4,77438.89,0.0,0.9726,2e-05,5.00347]
[1777637326625,37.4,77438.89,0.0,0.9726,2e-05,5.00347]
[1777637326830,37.4,77438.89,0.0,0.9726,2e-05,5.00347]
[1777637328593,37.4,77441.34,0.0,0.97266,2e-05,4.99478]
[1777637331823,37.4,77440.74,0.0,0.97265,2e-05,4.99609]
[1777637332079,37.4,77440.74,0.0,0.97265,2e-05,4.99609]
[1777637332850,37.4,77440.71,0.0,0.97265,2e-05,4.99561]
[1777637333075,37.4,77440.71,0.0,0.97265,2e-05,4.99561]
[1777637333176,37.4,77439.71,0.0,0.97263,2e-05,4.99849]
[1777637338663,37.4,77439.5,0.0,0.97264,2e-05,4.99745]
[1777637343739,37.39,77438.26,0.0,0.97262,2e-05,4.99998]
[1777637345754,37.39,77445.42,0.0,0.97278,2e-05,4.97672]
[1777637347046,37.39,77445.42,0.0,0.97278,2e-05,4.97672]
[1777637347078,37.39,77445.42,0.0,0.97278,2e-05,4.97672]
[1777637350974,37.39,77446.22,0.0,0.9728,2e-05,4.9732]
[1777637351077,37.39,77446.22,0.0,0.9728,2e-05,4.9732]
[1777637351634,37.39,77444.99,0.0,0.97278,2e-05,4.97686]
[1777637351839,37.39,77444.99,0.0,0.97278,2e-05,4.97686]
[1777637354579,37.39,77446.62,0.0,0.97282,2e-05,4.97098]
[1777637354820,37.39,77446.31,0.0,0.97281,2e-05,4.97173]
[1777637357841,37.39,77442.83,0.0,0.97274,2e-05,4.98202]
[1777637359855,37.38,77438.86,0.0,0.97266,2e-05,4.99407]
[1777637360365,37.38,77438.86,0.0,0.97266,2e-05,4.99407]
[1777637360577,37.38,77438.86,0.0,0.97266,2e-05,4.99407]
[1777637361869,37.38,77435.15,0.0,0.97259,2e-05,5.00527]
[1777637365949,37.38,77433.87,0.0,0.97257,2e-05,5.00841]
[1777637366079,37.38,77433.87,0.0,0.97257,2e-05,5.00841]
[1777637371720,37.38,77433.19,0.0,0.97256,2e-05,5.00868]
[1777637372831,37.38,77431.79,0.0,0.97255,2e-05,5.01072]
[1777637373083,37.38,77431.79,0.0,0.97255,2e-05,5.01072]
[1777637374581,37.38,77430.72,0.0,0.97253,2e-05,5.01348]
[1777637374961,37.38,77430.18,0.0,0.97252,2e-05,5.01487]
[1777637377869,37.37,77428.41,0.0,0.97249,2e-05,5.01984]
[1777637378076,37.37,77428.41,0.0,0.97249,2e-05,5.01984]
[1777637381003,37.37,77435.41,0.0,0.97264,2e-05,4.99622]
[1777637382477,37.37,77434.99,0.0,0.97264,2e-05,4.99726]
[1777637382579,37.37,77434.99,0.0,0.97264,2e-05,4.99726]
[1777637384706,37.37,77435.23,0.0,0.97265,2e-05,4.9959]
[1777637384828,37.37,77435.23,0.0,0.97265,2e-05,4.9959]
[1777637385031,37.37,77434.32,0.0,0.97263,2e-05,4.9985]
[1777637390732,37.37,77432.55,0.0,0.9726,2e-05,5.00291]
[1777637390828,37.37,77432.55,0.0,0.9726,2e-05,5.00291]
[1777637399129,37.36,77432.25,0.0,0.97261,2e-05,5.00084]
[1777637401313,37.36,77431.28,0.0,0.97259,2e-05,5.00362]
[1777637401328,37.36,77423.97,0.0,0.97244,2e-05,5.02659]
[1777637406721,37.36,77427.01,0.0,0.97252,2e-05,5.01516]
[1777637406830,37.36,77427.01,0.0,0.97252,2e-05,5.01516]
[1777637407185,37.35,77429.69,0.0,0.97258,2e-05,5.0063]
[1777637407375,37.35,77429.69,0.0,0.97258,2e-05,5.0063]
[1777637407581,37.35,77429.69,0.0,0.97258,2e-05,5.0063]
[1777637413227,37.34,77430.9,0.0,0.97263,2e-05,4.99786]
[1777637417297,37.34,77426.65,0.0,0.97257,2e-05,5.00768]
[1777637417326,37.34,77426.65,0.0,0.97257,2e-05,5.00768]
[1777637420507,37.32,77424.03,0.0,0.97255,2e-05,5.00906]
[1777637420581,37.32,77424.03,0.0,0.97255,2e-05,5.00906]
[1777637422289,37.32,77422.9,0.0,0.97253,2e-05,5.01203]
[1777637424793,37.31,77421.86,0.0,0.97254,2e-05,5.01188]
[1777637424828,37.31,77421.86,0.0,0.97254,2e-05,5.01188]
[1777637427324,37.31,77413.52,0.0,0.97238,2e-05,5.03469]
[1777637427887,37.31,77413.52,0.0,0.97238,2e-05,5.03469]
[1777637428078,37.31,77413.52,0.0,0.97238,2e-05,5.03469]
[1777637430474,37.3,77412.77,0.0,0.97237,2e-05,5.03604]
[1777637430579,37.3,77412.77,0.0,0.97237,2e-05,5.03604]
[1777637431353,37.3,77412.6,0.0,0.97238,2e-05,5.03413]
[1777637436387,37.3,77413.71,0.0,0.97242,2e-05,5.02889]
[1777637442430,37.28,77413.48,0.0,0.97246,2e-05,5.02188]
[1777637445301,37.28,77416.67,0.0,0.97253,2e-05,5.01139]
[1777637445327,37.28,77416.67,0.0,0.97253,2e-05,5.01139]
[1777637449430,37.28,77419.01,0.0,0.97259,2e-05,5.00254]
[1777637449576,37.28,77419.01,0.0,0.97259,2e-05,5.00254]
[1777637449677,37.28,77418.85,0.0,0.97259,2e-05,5.00278]
[1777637456183,37.28,77418.86,0.0,0.9726,2e-05,5.00141]
[1777637456329,37.28,77418.86,0.0,0.9726,2e-05,5.00141]
[1777637462153,37.27,77416.07,0.0,0.97255,2e-05,5.00872]
[1777637462327,37.27,77416.07,0.0,0.97255,2e-05,5.00872]
[1777637462623,37.27,77416.27,0.0,0.97256,2e-05,5.00753]
[1777637462838,37.27,77416.27,0.0,0.97256,2e-05,5.00753]
[1777637462937,37.27,77414.96,0.0,0.97253,2e-05,5.01143]
[1777637468518,37.27,77413.47,0.0,0.97251,2e-05,5.01509]
[1777637468586,37.27,77413.47,0.0,0.97251,2e-05,5.01509]
[1777637472677,37.27,77409.94,0.0,0.97244,2e-05,5.02552]
[1777637472828,37.27,77409.94,0.0,0.97244,2e-05,5.02552]
[1777637473249,37.27,77409.94,0.0,0.97244,2e-05,5.02552]
[1777637473328,37.27,77409.94,0.0,0.97244,2e-05,5.02552]
[1777637473351,37.27,77408.6,0.0,0.97241,2e-05,5.0289]
[1777637475661,37.27,77403.95,0.0,0.97232,2e-05,5.04316]
[1777637476668,37.26,77398.83,0.0,0.97221,2e-05,5.05926]
[1777637477679,37.26,77398.83,0.0,0.97221,2e-05,5.05926]
[1777637477828,37.26,77398.83,0.0,0.97221,2e-05,5.05926]
[1777637479873,37.26,77397.48,0.0,0.97219,2e-05,5.06288]
[1777637480079,37.26,77397.48,0.0,0.97219,2e-05,5.06288]
[1777637480178,37.26,77397.47,0.0,0.97219,2e-05,5.06216]
[1777637484056,37.26,77396.49,0.0,0.97217,2e-05,5.06455]
[1777637484081,37.26,77396.49,0.0,0.97217,2e-05,5.06455]
[1777637486587,37.26,77395.52,0.0,0.97216,2e-05,5.06651]
[1777637490255,37.26,77395.4,0.0,0.97217,2e-05,5.06573]
[1777637490339,37.26,77395.4,0.0,0.97217,2e-05,5.06573]
[1777637490356,37.25,77395.23,0.0,0.97217,2e-05,5.0655]
[1777637495801,37.25,77394.68,0.0,0.97218,2e-05,5.0628]
[1777637499176,37.25,77401.98,0.0,0.97235,2e-05,5.03819]
[1777637500578,37.25,77401.86,0.0,0.97235,2e-05,5.03823]
[1777637504579,37.24,77402.59,0.0,0.97237,2e-05,5.0345]
[1777637509899,37.24,77401.33,0.0,0.97236,2e-05,5.03646]
[1777637511856,37.24,77401.41,0.0,0.97236,2e-05,5.03585]
[1777637512083,37.24,77401.41,0.0,0.97236,2e-05,5.03585]
[1777637512123,37.24,77401.69,0.0,0.97237,2e-05,5.03459]
[1777637513927,37.24,77396.63,0.0,0.97227,2e-05,5.05013]
[1777637516948,37.23,77391.66,0.0,0.97217,2e-05,5.06494]
[1777637518988,37.23,77391.73,0.0,0.97217,2e-05,5.06431]
[1777637519077,37.23,77391.73,0.0,0.97217,2e-05,5.06431]
[1777637526084,37.23,77392.5,0.0,0.97218,2e-05,5.06257]
[1777637526334,37.23,77392.5,0.0,0.97218,2e-05,5.06257]
[1777637526429,37.23,77392.5,0.0,0.97218,2e-05,5.06303]
[1777637526717,37.23,77392.5,0.0,0.97218,2e-05,5.06303]
[1777637526826,37.23,77392.5,0.0,0.97218,2e-05,5.06303]
[1777637532057,37.24,77392.65,0.0,0.97217,2e-05,5.06394]
[1777637536583,37.24,77390.45,0.0,0.97212,2e-05,5.07192]
[1777637536839,37.24,77390.45,0.0,0.97212,2e-05,5.07192]
[1777637537086,37.24,77390.45,0.0,0.97212,2e-05,5.07192]
[1777637537328,37.24,77390.45,0.0,0.97212,2e-05,5.07192]
[1777637537429,37.24,77390.49,0.0,0.97212,2e-05,5.07201]
[1777637542127,37.24,77400.28,0.0,0.97232,2e-05,5.04163]
[1777637544141,37.24,77403.08,0.0,0.97238,2e-05,5.03321]
[1777637545516,37.24,77402.53,0.0,0.97237,2e-05,5.03526]
[1777637545579,37.24,77402.53,0.0,0.97237,2e-05,5.03526]
[1777637546380,37.24,77402.53,0.0,0.97237,2e-05,5.03526]
[1777637546439,37.24,77421.94,0.0,0.97278,2e-05,4.9736]
[1777637547167,37.25,77449.46,0.0,0.97336,2e-05,4.88714]
[1777637548172,37.25,77450.47,0.0,0.97338,2e-05,4.88451]
[1777637549847,37.25,77448.5,0.0,0.97333,2e-05,4.89122]
[1777637555221,37.25,77444.8,0.0,0.97324,2e-05,4.90393]
[1777637560256,37.26,77447.5,0.0,0.97328,2e-05,4.89805]
[1777637563277,37.26,77453.82,0.0,0.9734,2e-05,4.87981]
[1777637565291,37.26,77456.18,0.0,0.97345,2e-05,4.87295]
[1777637570326,37.26,77451.05,0.0,0.97335,2e-05,4.88868]
[1777637572340,37.26,77446.15,0.0,0.97324,2e-05,4.90388]
[1777637573543,37.26,77445.07,0.0,0.97322,2e-05,4.90717]
[1777637573582,37.26,77445.07,0.0,0.97322,2e-05,4.90717]
[1777637574354,37.26,77445.87,0.0,0.97324,2e-05,4.90454]
[1777637577394,37.26,77445.48,0.0,0.97323,2e-05,4.90555]
[1777637577578,37.26,77445.3,0.0,0.97323,2e-05,4.90601]
[1777637583417,37.26,77445.49,0.0,0.97324,2e-05,4.90478]
[1777637588454,37.26,77462.06,0.0,0.97359,2e-05,4.8524]
[1777637589461,37.26,77472.77,0.0,0.97381,2e-05,4.81908]
[1777637590468,37.26,77471.29,0.0,0.97378,2e-05,4.82371]
[1777637595502,37.26,77473.32,0.0,0.97382,2e-05,4.81762]
[1777637597454,37.26,77473.02,0.0,0.97381,2e-05,4.81859]
[1777637597517,37.26,77472.95,0.0,0.97381,2e-05,4.81885]
[1777637597581,37.26,77472.95,0.0,0.97381,2e-05,4.81885]
[1777637604372,37.26,77468.55,0.0,0.97372,2e-05,4.83271]
[1777637604579,37.26,77469.2,0.0,0.97373,2e-05,4.83074]
[1777637609601,37.26,77470.24,0.0,0.97375,2e-05,4.82768]
[1777637614636,37.26,77470.8,0.0,0.97377,2e-05,4.82409]
[1777637616650,37.26,77477.86,0.0,0.97392,2e-05,4.8023]
[1777637617657,37.26,77485.49,0.0,0.97407,2e-05,4.77882]
[1777637618663,37.26,77491.3,0.0,0.97419,2e-05,4.76105]
[1777637619671,37.26,77498.66,0.0,0.97434,2e-05,4.73862]
[1777637621685,37.26,77502.86,0.0,0.97442,2e-05,4.72617]
[1777637625288,37.26,77501.98,0.0,0.9744,2e-05,4.72929]
[1777637625328,37.26,77501.98,0.0,0.9744,2e-05,4.72929]
[1777637625427,37.26,77501.27,0.0,0.97438,2e-05,4.73187]
[1777637628734,37.27,77495.69,0.0,0.97427,2e-05,4.74952]
[1777637630716,37.27,77496.48,0.0,0.97428,2e-05,4.74726]
[1777637630828,37.27,77496.48,0.0,0.97428,2e-05,4.74726]
[1777637631755,37.27,77507.12,0.0,0.97449,2e-05,4.71504]
[1777637632762,37.27,77511.76,0.0,0.97459,2e-05,4.70106]
[1777637633769,37.27,77512.58,0.0,0.9746,2e-05,4.69878]
[1777637638804,37.27,77510.42,0.0,0.97455,2e-05,4.70658]
[1777637641850,37.27,77526.93,0.0,0.97487,2e-05,4.65717]
[1777637642669,37.27,77526.93,0.0,0.97487,2e-05,4.65717]
[1777637642845,37.27,77543.67,0.0,0.9752,2e-05,4.60761]
[1777637643851,37.27,77538.28,0.0,0.97509,2e-05,4.62412]
[1777637644859,37.28,77538.58,0.0,0.97509,2e-05,4.62362]
[1777637645714,37.28,77538.58,0.0,0.97509,2e-05,4.62362]
[1777637650901,37.28,77541.15,0.0,0.97513,2e-05,4.61825]
[1777637651908,37.28,77536.69,0.0,0.97504,2e-05,4.63204]
[1777637656943,37.29,77541.56,0.0,0.97512,2e-05,4.61918]
[1777637659964,37.29,77557.83,0.0,0.97544,2e-05,4.5716]
[1777637661978,37.29,77555.56,0.0,0.97538,2e-05,4.57964]
[1777637663280,37.29,77550.82,0.0,0.97529,2e-05,4.59424]
[1777637665386,37.29,77549.86,0.0,0.97527,2e-05,4.59752]
[1777637665581,37.29,77549.86,0.0,0.97527,2e-05,4.59752]
[1777637665415,37.29,77549.4,0.0,0.97525,2e-05,4.5993]
[1777637669027,37.3,77557.64,0.0,0.9754,2e-05,4.5763]
[1777637672050,37.3,77567.2,0.0,0.97559,2e-05,4.54722]
[1777637673245,37.3,77567.2,0.0,0.97559,2e-05,4.54722]
[1777637673348,37.3,77614.9,0.0,0.9765,2e-05,4.40735]
[1777637674072,37.3,77630.32,0.0,0.97678,2e-05,4.36391]
[1777637675086,37.3,77639.56,0.0,0.97695,2e-05,4.33744]
[1777637676111,37.3,77639.56,0.0,0.97695,2e-05,4.33744]
[1777637676113,37.3,77635.07,0.0,0.97686,2e-05,4.3511]
[1777637677112,37.31,77630.36,0.0,0.97677,2e-05,4.36547]
[1777637678132,37.31,77608.11,0.0,0.97635,2e-05,4.43066]
[1777637679139,37.31,77597.19,0.0,0.97613,2e-05,4.464]
[1777637680146,37.31,77591.64,0.0,0.97602,2e-05,4.48089]
[1777637681154,37.31,77580.3,0.0,0.9758,2e-05,4.51485]
[1777637682160,37.31,77578.17,0.0,0.97576,2e-05,4.52167]
[1777637687198,37.32,77573.09,0.0,0.97564,2e-05,4.53934]
[1777637688204,37.32,77568.82,0.0,0.97556,2e-05,4.5525]
[1777637692233,37.32,77559.56,0.0,0.97537,2e-05,4.58195]
[1777637693240,37.33,77553.58,0.0,0.97525,2e-05,4.60024]
[1777637695254,37.33,77547.89,0.0,0.97513,2e-05,4.61807]
[1777637696261,37.33,77539.32,0.0,0.97496,2e-05,4.64421]
[1777637698275,37.33,77545.2,0.0,0.97507,2e-05,4.6272]
[1777637700290,37.33,77539.31,0.0,0.97495,2e-05,4.64563]
[1777637701297,37.33,77533.86,0.0,0.97484,2e-05,4.6624]
[1777637706332,37.34,77535.9,0.0,0.97487,2e-05,4.65777]
[1777637708346,37.34,77542.52,0.0,0.975,2e-05,4.63845]
[1777637709156,37.34,77542.52,0.0,0.975,2e-05,4.63845]
[1777637709332,37.34,77542.52,0.0,0.975,2e-05,4.63845]
[1777637709353,37.34,77542.87,0.0,0.975,2e-05,4.63774]
[1777637710360,37.34,77549.81,0.0,0.97514,2e-05,4.61724]
[1777637711367,37.34,77555.46,0.0,0.97525,2e-05,4.6007]
[1777637716403,37.34,77558.83,0.0,0.9753,2e-05,4.59269]
[1777637717400,37.34,77558.83,0.0,0.9753,2e-05,4.59269]
[1777637717580,37.34,77558.83,0.0,0.9753,2e-05,4.59269]
[1777637722445,37.35,77553.82,0.0,0.97518,2e-05,4.61021]
[1777637724460,37.35,77543.81,0.0,0.97498,2e-05,4.64103]
[1777637725467,37.35,77541.12,0.0,0.97493,2e-05,4.64947]
[1777637726364,37.35,77541.12,0.0,0.97493,2e-05,4.64947]
[1777637726579,37.35,77541.12,0.0,0.97493,2e-05,4.64947]
[1777637726650,37.35,77542.64,0.0,0.97495,2e-05,4.64521]
[1777637728488,37.35,77547.54,0.0,0.97505,2e-05,4.63115]
[1777637729495,37.35,77554.2,0.0,0.97518,2e-05,4.61153]
[1777637732516,37.36,77560.14,0.0,0.97529,2e-05,4.59297]
[1777637733523,37.36,77565.66,0.0,0.9754,2e-05,4.57694]
[1777637736545,37.36,77561.27,0.0,0.9753,2e-05,4.59135]
[1777637741579,37.36,77563.63,0.0,0.97534,2e-05,4.58642]
[1777637743703,37.37,77562.87,0.0,0.97532,2e-05,4.58955]
[1777637743839,37.37,77562.87,0.0,0.97532,2e-05,4.58955]
[1777637749636,37.37,77566.73,0.0,0.97537,2e-05,4.58072]
[1777637753203,37.38,77564.58,0.0,0.97532,2e-05,4.58845]
[1777637753338,37.38,77564.58,0.0,0.97532,2e-05,4.58845]
[1777637753664,37.38,77564.98,0.0,0.97533,2e-05,4.58769]
[1777637754424,37.38,77564.98,0.0,0.97533,2e-05,4.58769]
[1777637754580,37.38,77564.98,0.0,0.97533,2e-05,4.58769]
[1777637757692,37.38,77569.34,0.0,0.9754,2e-05,4.57642]
[1777637758437,37.38,77569.34,0.0,0.9754,2e-05,4.57642]
[1777637758587,37.38,77569.34,0.0,0.9754,2e-05,4.57642]
[1777637758678,37.38,77569.34,0.0,0.9754,2e-05,4.57687]
[1777637759706,37.38,77579.48,0.0,0.97559,2e-05,4.54724]
[1777637760713,37.38,77585.95,0.0,0.97572,2e-05,4.52862]
[1777637761728,37.38,77596.04,0.0,0.97591,2e-05,4.49945]
[1777637762727,37.39,77597.08,0.0,0.97592,2e-05,4.49697]
[1777637767762,37.39,77601.69,0.0,0.97599,2e-05,4.48639]
[1777637770783,37.4,77591.56,0.0,0.97579,2e-05,4.51795]
[1777637775818,37.4,77599.18,0.0,0.97591,2e-05,4.49836]
[1777637777832,37.4,77591.69,0.0,0.97576,2e-05,4.52158]
[1777637778839,37.41,77592.05,0.0,0.97577,2e-05,4.52107]
[1777637781593,37.41,77591.41,0.0,0.97575,2e-05,4.52351]
[1777637781836,37.41,77591.85,0.0,0.97575,2e-05,4.52332]
[1777637783377,37.41,77591.96,0.0,0.97575,2e-05,4.523]
[1777637783874,37.41,77601.45,0.0,0.97593,2e-05,4.49621]
[1777637784881,37.41,77600.52,0.0,0.97591,2e-05,4.49955]
[1777637787047,37.41,77597.58,0.0,0.97585,2e-05,4.50878]
[1777637787122,37.42,77605.54,0.0,0.97599,2e-05,4.48601]
[1777637787902,37.42,77613.84,0.0,0.97615,2e-05,4.46239]
[1777637788909,37.42,77613.76,0.0,0.97615,2e-05,4.4626]
[1777637791930,37.42,77608.9,0.0,0.97606,2e-05,4.47543]
[1777637794512,37.42,77605.45,0.0,0.97599,2e-05,4.48616]
[1777637794587,37.42,77605.45,0.0,0.97599,2e-05,4.48616]
[1777637794678,37.42,77602.81,0.0,0.97593,2e-05,4.49512]
[1777637795957,37.42,77598.67,0.0,0.97585,2e-05,4.50787]
[1777637796965,37.42,77591.93,0.0,0.97572,2e-05,4.52828]
[1777637797971,37.43,77585.39,0.0,0.97559,2e-05,4.54814]
[1777637798979,37.43,77576.9,0.0,0.97542,2e-05,4.57384]
[1777637801791,37.43,77575.31,0.0,0.97539,2e-05,4.57908]
[1777637800993,37.43,77569.82,0.0,0.97528,2e-05,4.59589]
[1777637803013,37.43,77580.59,0.0,0.97548,2e-05,4.56475]
[1777637805370,37.43,77577.45,0.0,0.97542,2e-05,4.57448]
[1777637805427,37.43,77569.79,0.0,0.97526,2e-05,4.59821]
[1777637809061,37.44,77570.7,0.0,0.97527,2e-05,4.59673]
[1777637814267,37.44,77573.81,0.0,0.97532,2e-05,4.58909]
[1777637814332,37.44,77573.81,0.0,0.97532,2e-05,4.58909]
[1777637814368,37.44,77573.78,0.0,0.97532,2e-05,4.59002]
[1777637817442,37.44,77573.59,0.0,0.97531,2e-05,4.59101]
[1777637817578,37.44,77573.59,0.0,0.97531,2e-05,4.59101]
[1777637822281,37.45,77571.62,0.0,0.97526,2e-05,4.59893]
[1777637822327,37.45,77571.62,0.0,0.97526,2e-05,4.59893]
[1777637822383,37.45,77574.13,0.0,0.9753,2e-05,4.59225]
[1777637824348,37.45,77576.25,0.0,0.97534,2e-05,4.58594]
[1777637824601,37.45,77576.25,0.0,0.97534,2e-05,4.58594]
[1777637825029,37.45,77574.82,0.0,0.97531,2e-05,4.59103]
[1777637825173,37.45,77591.21,0.0,0.97563,2e-05,4.54245]
[1777637826180,37.45,77610.64,0.0,0.97599,2e-05,4.48626]
[1777637827187,37.45,77608.35,0.0,0.97595,2e-05,4.49287]
[1777637828656,37.45,77608.35,0.0,0.97595,2e-05,4.49287]
[1777637828705,37.45,77609.89,0.0,0.97598,2e-05,4.48826]
[1777637830208,37.45,77623.08,0.0,0.97623,2e-05,4.44961]
[1777637831215,37.45,77633.97,0.0,0.97643,2e-05,4.41801]
[1777637832222,37.45,77631.42,0.0,0.97639,2e-05,4.42542]
[1777637837258,37.45,77632.17,0.0,0.9764,2e-05,4.4233]
[1777637842131,37.45,77634.21,0.0,0.97644,2e-05,4.41755]
[1777637842330,37.45,77634.21,0.0,0.97644,2e-05,4.41755]
[1777637842431,37.45,77633.27,0.0,0.97642,2e-05,4.42031]
[1777637846321,37.45,77624.16,0.0,0.97625,2e-05,4.44685]
[1777637848335,37.45,77619.99,0.0,0.97617,2e-05,4.45895]
[1777637850349,37.45,77616.02,0.0,0.97609,2e-05,4.47045]
[1777637851356,37.45,77621.12,0.0,0.9762,2e-05,4.45359]
[1777637853370,37.45,77624.12,0.0,0.97626,2e-05,4.44485]
[1777637855396,37.45,77621.85,0.0,0.97621,2e-05,4.45144]
[1777637855578,37.45,77621.85,0.0,0.97621,2e-05,4.45144]
[1777637861426,37.45,77621.71,0.0,0.97621,2e-05,4.4518]
[1777637863938,37.45,77620.43,0.0,0.97619,2e-05,4.45551]
[1777637864080,37.45,77620.43,0.0,0.97619,2e-05,4.45551]
[1777637864447,37.45,77620.85,0.0,0.9762,2e-05,4.45427]
[1777637874524,37.46,77645.05,0.0,0.97664,2e-05,4.38627]
[1777637879559,37.46,77643.51,0.0,0.9766,2e-05,4.39119]
[1777637882584,37.46,77633.42,0.0,0.97642,2e-05,4.42058]
[1777637883590,37.46,77626.76,0.0,0.97629,2e-05,4.43991]
[1777637884598,37.46,77622.18,0.0,0.9762,2e-05,4.45322]
[1777637885613,37.46,77613.64,0.0,0.97604,2e-05,4.47809]
[1777637886103,37.46,77613.64,0.0,0.97604,2e-05,4.47809]
[1777637886620,37.46,77642.41,0.0,0.97658,2e-05,4.39565]
[1777637887627,37.46,77650.4,0.0,0.97672,2e-05,4.37277]
[1777637889607,37.46,77650.82,0.0,0.97673,2e-05,4.37169]
[1777637889641,37.46,77659.84,0.0,0.9769,2e-05,4.346]
[1777637890648,37.47,77664.72,0.0,0.97698,2e-05,4.33377]
[1777637892662,37.47,77667.93,0.0,0.97703,2e-05,4.32503]
[1777637897702,37.47,77664.67,0.0,0.97697,2e-05,4.33533]
[1777637901633,37.47,77665.55,0.0,0.97698,2e-05,4.33337]
[1777637901836,37.47,77665.55,0.0,0.97698,2e-05,4.33337]
[1777637901848,37.47,77665.38,0.0,0.97697,2e-05,4.33404]
[1777637905336,37.47,77661.7,0.0,0.97689,2e-05,4.34644]
[1777637905579,37.47,77661.7,0.0,0.97689,2e-05,4.34644]
[1777637910793,37.49,77659.04,0.0,0.9768,2e-05,4.36201]
[1777637911574,37.49,77659.04,0.0,0.9768,2e-05,4.36201]
[1777637911830,37.49,77659.04,0.0,0.9768,2e-05,4.36201]
[1777637911800,37.49,77659.07,0.0,0.9768,2e-05,4.36113]
[1777637912340,37.49,77659.07,0.0,0.9768,2e-05,4.36113]
[1777637912578,37.49,77659.07,0.0,0.9768,2e-05,4.36113]
[1777637912807,37.49,77658.99,0.0,0.9768,2e-05,4.36147]
[1777637915828,37.5,77663.65,0.0,0.97688,2e-05,4.34852]
[1777637918849,37.5,77671.09,0.0,0.977,2e-05,4.3302]
[1777637920130,37.5,77672.76,0.0,0.97703,2e-05,4.32561]
[1777637920328,37.5,77672.76,0.0,0.97703,2e-05,4.32561]
[1777637920864,37.5,77672.99,0.0,0.97703,2e-05,4.32513]
[1777637923696,37.5,77673.38,0.0,0.97704,2e-05,4.32419]
[1777637923827,37.5,77673.38,0.0,0.97704,2e-05,4.32419]
[1777637927310,37.5,77671.97,0.0,0.97701,2e-05,4.32888]
[1777637927328,37.5,77671.97,0.0,0.97701,2e-05,4.32888]
[1777637927343,37.5,77672.71,0.0,0.97702,2e-05,4.3271]
[1777637930933,37.51,77678.81,0.0,0.97713,2e-05,4.31029]
[1777637932912,37.51,77678.54,0.0,0.97712,2e-05,4.31125]
[1777637933077,37.51,77678.54,0.0,0.97712,2e-05,4.31125]
[1777637934962,37.51,77669.58,0.0,0.97695,2e-05,4.33726]
[1777637936373,37.51,77669.58,0.0,0.97695,2e-05,4.33726]
[1777637936577,37.51,77669.58,0.0,0.97695,2e-05,4.33726]
[1777637936598,37.51,77665.94,0.0,0.97688,2e-05,4.34791]
[1777637936976,37.51,77661.69,0.0,0.97681,2e-05,4.36004]
[1777637939997,37.51,77669.21,0.0,0.97694,2e-05,4.33892]
[1777637943401,37.51,77669.04,0.0,0.97694,2e-05,4.33968]
[1777637943582,37.51,77669.04,0.0,0.97694,2e-05,4.33968]
[1777637947324,37.51,77667.23,0.0,0.9769,2e-05,4.34543]
[1777637947578,37.51,77667.23,0.0,0.9769,2e-05,4.34543]
[1777637947665,37.51,77665.17,0.0,0.97686,2e-05,4.35156]
[1777637950002,37.51,77664.28,0.0,0.97684,2e-05,4.35423]
[1777637950080,37.51,77664.28,0.0,0.97684,2e-05,4.35423]
[1777637950120,37.51,77660.47,0.0,0.97677,2e-05,4.36524]
[1777637954096,37.51,77653.44,0.0,0.97664,2e-05,4.38575]
[1777637955504,37.51,77653.44,0.0,0.97664,2e-05,4.38575]
[1777637955579,37.51,77653.44,0.0,0.97664,2e-05,4.38575]
[1777637955605,37.51,77649.41,0.0,0.97656,2e-05,4.39743]
[1777637957117,37.51,77642.37,0.0,0.97643,2e-05,4.41775]
[1777637958124,37.51,77646.24,0.0,0.97651,2e-05,4.4066]
[1777637959131,37.51,77653.35,0.0,0.97664,2e-05,4.38618]
[1777637963491,37.51,77651.29,0.0,0.9766,2e-05,4.39227]
[1777637963579,37.51,77651.29,0.0,0.9766,2e-05,4.39227]
[1777637967187,37.51,77657.87,0.0,0.97672,2e-05,4.37365]
[1777637968195,37.51,77657.87,0.0,0.97672,2e-05,4.37365]
[1777637968328,37.51,77657.87,0.0,0.97672,2e-05,4.37365]
[1777637968430,37.51,77660.01,0.0,0.97676,2e-05,4.36766]
[1777637971709,37.51,77659.58,0.0,0.97675,2e-05,4.36898]
[1777637971834,37.51,77659.58,0.0,0.97675,2e-05,4.36898]
[1777637972835,37.52,77656.95,0.0,0.97671,2e-05,4.37474]
[1777637972870,37.52,77654.45,0.0,0.97666,2e-05,4.38199]
[1777637973077,37.52,77654.45,0.0,0.97666,2e-05,4.38199]
[1777637973229,37.52,77653.55,0.0,0.97665,2e-05,4.38457]
[1777637975202,37.52,77652.9,0.0,0.97663,2e-05,4.3865]
[1777637975263,37.52,77670.96,0.0,0.97697,2e-05,4.33494]
[1777637976255,37.52,77680.14,0.0,0.97713,2e-05,4.30894]
[1777637977262,37.52,77677.89,0.0,0.97709,2e-05,4.31547]
[1777637978444,37.52,77677.89,0.0,0.97709,2e-05,4.31547]
[1777637978497,37.52,77675.84,0.0,0.97705,2e-05,4.32166]
[1777637981290,37.52,77672.57,0.0,0.97699,2e-05,4.33129]
[1777637984311,37.52,77676.58,0.0,0.97706,2e-05,4.32039]
[1777637989117,37.52,77676.0,0.0,0.97704,2e-05,4.32273]
[1777637989333,37.52,77676.0,0.0,0.97704,2e-05,4.32273]
[1777637989345,37.52,77676.33,0.0,0.97705,2e-05,4.32196]
[1777637992384,37.52,77675.97,0.0,0.97704,2e-05,4.3235]
[1777637992584,37.52,77675.97,0.0,0.97704,2e-05,4.3235]
[1777637996861,37.52,77674.06,0.0,0.977,2e-05,4.32958]
[1777637996946,37.52,77675.1,0.0,0.97702,2e-05,4.32679]
[1777637997078,37.52,77675.1,0.0,0.97702,2e-05,4.32679]
[1777637997402,37.52,77674.11,0.0,0.977,2e-05,4.32976]
[1777637998091,37.52,77674.11,0.0,0.977,2e-05,4.32976]
[1777637998332,37.52,77674.11,0.0,0.977,2e-05,4.32976]
[1777638003141,37.53,77676.32,0.0,0.97704,2e-05,4.32409]
[1777638003327,37.53,77676.32,0.0,0.97704,2e-05,4.32409]
[1777638003444,37.53,77678.34,0.0,0.97707,2e-05,4.31866]
[1777638005815,37.53,77679.67,0.0,0.97709,2e-05,4.31505]
[1777638005834,37.53,77679.67,0.0,0.97709,2e-05,4.31505]
[1777638009836,37.53,77680.14,0.0,0.97709,2e-05,4.31546]
[1777638009928,37.53,77681.41,0.0,0.97711,2e-05,4.31203]
[1777638010081,37.53,77681.41,0.0,0.97711,2e-05,4.31203]
[1777638010493,37.53,77681.68,0.0,0.97712,2e-05,4.31144]
[1777638012396,37.53,77682.25,0.0,0.97713,2e-05,4.31001]
[1777638012590,37.53,77682.25,0.0,0.97713,2e-05,4.31001]
[1777638018865,37.53,77681.7,0.0,0.97711,2e-05,4.31268]
[1777638018966,37.53,77681.45,0.0,0.9771,2e-05,4.31357]
[1777638019077,37.53,77681.45,0.0,0.9771,2e-05,4.31357]
[1777638019644,37.53,77681.45,0.0,0.9771,2e-05,4.31357]
[1777638019835,37.53,77681.45,0.0,0.9771,2e-05,4.31357]
[1777638019870,37.53,77680.87,0.0,0.97709,2e-05,4.3154]
[1777638022577,37.54,77684.16,0.0,0.97715,2e-05,4.30664]
[1777638025799,37.54,77683.88,0.0,0.97714,2e-05,4.30783]
[1777638025831,37.54,77683.88,0.0,0.97714,2e-05,4.30783]
[1777638025900,37.54,77683.07,0.0,0.97712,2e-05,4.31032]
[1777638028943,37.54,77683.09,0.0,0.97712,2e-05,4.31065]
[1777638029081,37.54,77682.93,0.0,0.97712,2e-05,4.3113]
[1777638034661,37.54,77681.88,0.0,0.9771,2e-05,4.31357]
[1777638036844,37.54,77680.87,0.0,0.97708,2e-05,4.31664]
[1777638037082,37.54,77681.27,0.0,0.97709,2e-05,4.31571]
[1777638040577,37.54,77680.55,0.0,0.97707,2e-05,4.31837]
[1777638040703,37.54,77680.27,0.0,0.97706,2e-05,4.31937]
[1777638043983,37.54,77682.11,0.0,0.9771,2e-05,4.31457]
[1777638044082,37.55,77682.16,0.0,0.97709,2e-05,4.31464]
[1777638049766,37.55,77677.44,0.0,0.977,2e-05,4.32935]
[1777638051276,37.55,77677.8,0.0,0.97701,2e-05,4.32853]
[1777638051327,37.55,77677.8,0.0,0.97701,2e-05,4.32853]
[1777638052358,37.55,77677.51,0.0,0.977,2e-05,4.32956]
[1777638052577,37.55,77677.51,0.0,0.977,2e-05,4.32956]
[1777638052787,37.55,77677.47,0.0,0.977,2e-05,4.32987]
[1777638055809,37.55,77666.57,0.0,0.97679,2e-05,4.36152]
[1777638056815,37.55,77662.85,0.0,0.97672,2e-05,4.3723]
[1777638058643,37.55,77662.1,0.0,0.97671,2e-05,4.37457]
[1777638058834,37.55,77662.1,0.0,0.97671,2e-05,4.37457]
[1777638059613,37.55,77662.63,0.0,0.97672,2e-05,4.37318]
[1777638063146,37.55,77666.94,0.0,0.97679,2e-05,4.36141]
[1777638068904,37.55,77662.6,0.0,0.97671,2e-05,4.37455]
[1777638070918,37.56,77655.65,0.0,0.97658,2e-05,4.39466]
[1777638072790,37.56,77656.4,0.0,0.97659,2e-05,4.39258]
[1777638072933,37.56,77661.18,0.0,0.97668,2e-05,4.37894]
[1777638073940,37.56,77668.0,0.0,0.97681,2e-05,4.35953]
[1777638076441,37.56,77671.18,0.0,0.97686,2e-05,4.35072]
[1777638076968,37.56,77678.22,0.0,0.97699,2e-05,4.33083]
[1777638082003,37.56,77679.48,0.0,0.97701,2e-05,4.32813]
[1777638086031,37.56,77687.04,0.0,0.97714,2e-05,4.30746]
[1777638089056,37.56,77689.35,0.0,0.97718,2e-05,4.30161]
[1777638090282,37.56,77690.03,0.0,0.97719,2e-05,4.29992]
[1777638090335,37.56,77690.03,0.0,0.97719,2e-05,4.29992]
[1777638093081,37.56,77697.45,0.0,0.97733,2e-05,4.27784]
[1777638094307,37.56,77697.45,0.0,0.97733,2e-05,4.27784]
[1777638094372,37.56,77723.51,0.0,0.97779,2e-05,4.20528]
[1777638095099,37.56,77731.53,0.0,0.97794,2e-05,4.1825]
[1777638096106,37.56,77715.98,0.0,0.97767,2e-05,4.22514]
[1777638097372,37.56,77715.98,0.0,0.97767,2e-05,4.22514]
[1777638097474,37.56,77697.71,0.0,0.97734,2e-05,4.2757]
[1777638098121,37.56,77695.33,0.0,0.9773,2e-05,4.28171]
[1777638102149,37.56,77700.18,0.0,0.97738,2e-05,4.26916]
[1777638103625,37.56,77700.18,0.0,0.97738,2e-05,4.26916]
[1777638103646,37.56,77701.33,0.0,0.9774,2e-05,4.26653]
[1777638104901,37.56,77701.33,0.0,0.9774,2e-05,4.26653]
[1777638107172,37.56,77699.85,0.0,0.97737,2e-05,4.27128]
[1777638107329,37.56,77699.85,0.0,0.97737,2e-05,4.27128]
[1777638113226,37.57,77727.41,0.0,0.97785,2e-05,4.19639]
[1777638114233,37.57,77732.94,0.0,0.97795,2e-05,4.18151]
[1777638117254,37.57,77725.09,0.0,0.9778,2e-05,4.20458]
[1777638119790,37.57,77721.89,0.0,0.97774,2e-05,4.21388]
[1777638120278,37.58,77728.72,0.0,0.97785,2e-05,4.19571]
[1777638121285,37.58,77735.76,0.0,0.97798,2e-05,4.17666]
[1777638123246,37.58,77739.38,0.0,0.97804,2e-05,4.16712]
[1777638123307,37.59,77745.91,0.0,0.97812,2e-05,4.15372]
[1777638125321,37.61,77750.59,0.0,0.97814,2e-05,4.15046]
[1777638127335,37.63,77742.07,0.0,0.97794,2e-05,4.18333]
[1777638128342,37.63,77734.43,0.0,0.9778,2e-05,4.20489]
[1777638131363,37.63,77730.19,0.0,0.97772,2e-05,4.21778]
[1777638133377,37.64,77738.47,0.0,0.97786,2e-05,4.19555]
[1777638136878,37.64,77736.97,0.0,0.97783,2e-05,4.20045]
[1777638137081,37.64,77736.97,0.0,0.97783,2e-05,4.20045]
[1777638138942,37.64,77736.56,0.0,0.97782,2e-05,4.20234]
[1777638139081,37.64,77736.56,0.0,0.97782,2e-05,4.20234]
[1777638138972,37.64,77736.68,0.0,0.97781,2e-05,4.20273]
[1777638142452,37.64,77728.43,0.0,0.97766,2e-05,4.2267]
[1777638143459,37.64,77721.09,0.0,0.97753,2e-05,4.24749]
[1777638145474,37.65,77713.79,0.0,0.97739,2e-05,4.26849]
[1777638146481,37.65,77704.19,0.0,0.97722,2e-05,4.29572]
[1777638148495,37.65,77698.15,0.0,0.97711,2e-05,4.3132]
[1777638152523,37.65,77704.33,0.0,0.97722,2e-05,4.29454]
[1777638154966,37.65,77705.68,0.0,0.97725,2e-05,4.29113]
[1777638155080,37.65,77705.68,0.0,0.97725,2e-05,4.29113]
[1777638160578,37.65,77706.12,0.0,0.97724,2e-05,4.29145]
[1777638162154,37.65,77707.26,0.0,0.97726,2e-05,4.28824]
[1777638162595,37.65,77714.8,0.0,0.9774,2e-05,4.26731]
[1777638163602,37.65,77718.08,0.0,0.97745,2e-05,4.25864]
[1777638165591,37.66,77717.68,0.0,0.97745,2e-05,4.26005]
[1777638170651,37.66,77717.16,0.0,0.97743,2e-05,4.26327]
[1777638173672,37.66,77708.23,0.0,0.97726,2e-05,4.28917]
[1777638175271,37.66,77707.08,0.0,0.97724,2e-05,4.29265]
[1777638175331,37.66,77707.08,0.0,0.97724,2e-05,4.29265]
[1777638177539,37.66,77706.3,0.0,0.97722,2e-05,4.29532]
[1777638177700,37.66,77719.94,0.0,0.97746,2e-05,4.2573]
[1777638178707,37.66,77723.91,0.0,0.97753,2e-05,4.24652]
[1777638180966,37.66,77723.86,0.0,0.97753,2e-05,4.24698]
[1777638181728,37.67,77732.44,0.0,0.97768,2e-05,4.22374]
[1777638182735,37.67,77741.06,0.0,0.97783,2e-05,4.2002]
[1777638183742,37.67,77744.36,0.0,0.97788,2e-05,4.19147]
[1777638185756,37.68,77739.26,0.0,0.97777,2e-05,4.21]
[1777638190791,37.68,77739.88,0.0,0.97777,2e-05,4.21014]
[1777638191426,37.68,77739.88,0.0,0.97777,2e-05,4.21014]
[1777638191586,37.68,77739.88,0.0,0.97777,2e-05,4.21014]
[1777638194819,37.69,77733.17,0.0,0.97764,2e-05,4.23018]
[1777638195826,37.69,77724.94,0.0,0.97749,2e-05,4.25342]
[1777638196833,37.69,77724.92,0.0,0.97749,2e-05,4.25376]
[1777638198441,37.69,77722.96,0.0,0.97745,2e-05,4.25951]
[1777638198579,37.69,77722.96,0.0,0.97745,2e-05,4.25951]
[1777638201256,37.69,77723.51,0.0,0.97746,2e-05,4.25879]
[1777638201328,37.69,77723.51,0.0,0.97746,2e-05,4.25879]
[1777638201869,37.69,77723.43,0.0,0.97745,2e-05,4.25928]
[1777638207141,37.69,77721.78,0.0,0.97742,2e-05,4.26495]
[1777638207332,37.69,77721.6,0.0,0.97741,2e-05,4.26572]
[1777638212650,37.7,77721.18,0.0,0.97741,2e-05,4.26623]
[1777638212834,37.7,77721.18,0.0,0.97741,2e-05,4.26623]
[1777638214609,37.7,77721.0,0.0,0.9774,2e-05,4.26725]
[1777638214827,37.7,77721.0,0.0,0.9774,2e-05,4.26725]
[1777638214961,37.7,77720.19,0.0,0.97738,2e-05,4.26977]
[1777638219997,37.7,77721.82,0.0,0.9774,2e-05,4.26646]
[1777638220366,37.7,77721.82,0.0,0.9774,2e-05,4.26646]
[1777638220582,37.7,77721.82,0.0,0.9774,2e-05,4.26646]
[1777638224030,37.7,77727.81,0.0,0.9775,2e-05,4.25078]
[1777638225239,37.7,77727.02,0.0,0.97749,2e-05,4.25327]
[1777638225327,37.7,77727.02,0.0,0.97749,2e-05,4.25327]
[1777638228769,37.7,77720.88,0.0,0.97737,2e-05,4.27122]
[1777638228830,37.7,77720.88,0.0,0.97737,2e-05,4.27122]
[1777638229065,37.71,77720.94,0.0,0.97737,2e-05,4.2713]
[1777638231132,37.71,77721.5,0.0,0.97738,2e-05,4.26998]
[1777638231328,37.71,77723.29,0.0,0.97741,2e-05,4.26523]
[1777638235823,37.71,77722.72,0.0,0.9774,2e-05,4.26782]
[1777638236078,37.71,77722.72,0.0,0.9774,2e-05,4.26782]
[1777638236118,37.71,77722.09,0.0,0.97738,2e-05,4.26984]
[1777638238305,37.71,77726.3,0.0,0.97746,2e-05,4.25857]
[1777638239141,37.71,77735.41,0.0,0.97762,2e-05,4.23346]
[1777638240148,37.71,77735.76,0.0,0.97762,2e-05,4.23281]
[1777638241743,37.71,77736.49,0.0,0.97763,2e-05,4.23109]
[1777638247197,37.72,77740.76,0.0,0.9777,2e-05,4.22109]
[1777638248204,37.72,77749.72,0.0,0.97785,2e-05,4.19661]
[1777638249211,37.72,77752.6,0.0,0.9779,2e-05,4.18902]
[1777638251225,37.74,77757.84,0.0,0.97795,2e-05,4.18209]
[1777638254246,37.76,77763.87,0.0,0.97798,2e-05,4.17704]
[1777638258930,37.79,77759.14,0.0,0.97782,2e-05,4.20209]
[1777638259861,37.79,77759.14,0.0,0.97782,2e-05,4.20209]
[1777638260078,37.79,77759.14,0.0,0.97782,2e-05,4.20209]
[1777638262385,37.8,77762.08,0.0,0.97783,2e-05,4.20094]
[1777638262584,37.8,77762.08,0.0,0.97783,2e-05,4.20094]
[1777638262677,37.82,77762.37,0.0,0.97779,2e-05,4.20711]
[1777638268345,37.86,77761.46,0.0,0.97767,2e-05,4.22614]
[1777638271191,37.86,77760.33,0.0,0.97763,2e-05,4.23235]
[1777638271329,37.88,77758.2,0.0,0.97757,2e-05,4.2422]
[1777638276408,37.91,77761.14,0.0,0.97753,2e-05,4.24805]
[1777638277459,37.91,77761.14,0.0,0.97753,2e-05,4.24805]
[1777638277579,37.91,77761.14,0.0,0.97753,2e-05,4.24805]
[1777638280656,37.93,77761.37,0.0,0.97748,2e-05,4.25579]
[1777638280835,37.93,77761.37,0.0,0.97748,2e-05,4.25579]
[1777638280878,37.94,77761.57,0.0,0.97745,2e-05,4.2607]
[1777638283531,37.95,77765.61,0.0,0.97751,2e-05,4.25234]
[1777638283582,37.95,77765.61,0.0,0.97751,2e-05,4.25234]
[1777638289500,37.96,77762.82,0.0,0.97743,2e-05,4.26454]
[1777638294502,37.96,77761.89,0.0,0.9774,2e-05,4.2682]
[1777638294580,37.96,77761.89,0.0,0.9774,2e-05,4.2682]
[1777638297557,37.96,77754.99,0.0,0.97727,2e-05,4.28848]
[1777638298730,37.96,77754.99,0.0,0.97727,2e-05,4.28848]
[1777638298828,37.96,77754.99,0.0,0.97727,2e-05,4.28848]
[1777638298929,37.97,77748.98,0.0,0.97714,2e-05,4.31026]
[1777638299570,37.97,77742.75,0.0,0.97702,2e-05,4.32771]
[1777638301586,37.97,77743.68,0.0,0.97704,2e-05,4.32545]
[1777638303357,37.97,77745.77,0.0,0.97707,2e-05,4.31975]
[1777638303575,37.97,77745.77,0.0,0.97707,2e-05,4.31975]
[1777638306092,37.98,77747.61,0.0,0.97711,2e-05,4.31493]
[1777638306185,37.98,77747.11,0.0,0.97709,2e-05,4.31669]
[1777638306330,37.98,77747.11,0.0,0.97709,2e-05,4.31669]
[1777638306937,37.98,77747.11,0.0,0.97709,2e-05,4.31669]
[1777638307634,37.98,77762.35,0.0,0.97737,2e-05,4.27436]
[1777638309648,37.98,77766.42,0.0,0.97744,2e-05,4.26351]
[1777638310585,37.98,77766.42,0.0,0.97744,2e-05,4.26351]
[1777638315689,37.98,77766.85,0.0,0.97743,2e-05,4.26391]
[1777638320725,37.98,77766.72,0.0,0.97742,2e-05,4.26558]
[1777638321737,37.98,77766.72,0.0,0.97742,2e-05,4.26558]
[1777638321839,37.98,77766.72,0.0,0.97742,2e-05,4.26558]
[1777638321939,37.99,77767.05,0.0,0.97743,2e-05,4.26516]
[1777638322699,37.99,77767.05,0.0,0.97743,2e-05,4.26516]
[1777638322833,37.99,77767.05,0.0,0.97743,2e-05,4.26516]
[1777638326239,37.99,77767.73,0.0,0.97743,2e-05,4.26402]
[1777638328786,37.99,77775.32,0.0,0.97755,2e-05,4.24584]
[1777638330249,37.99,77775.32,0.0,0.97755,2e-05,4.24584]
[1777638329793,37.99,77780.24,0.0,0.97763,2e-05,4.23253]
[1777638332815,38.0,77776.0,0.0,0.97756,2e-05,4.24321]
[1777638336185,38.0,77773.22,0.0,0.97751,2e-05,4.25144]
[1777638336344,38.0,77772.4,0.0,0.9775,2e-05,4.25398]
[1777638338273,38.0,77771.19,0.0,0.97747,2e-05,4.25759]
[1777638338339,38.0,77770.91,0.0,0.97747,2e-05,4.25862]
[1777638338857,38.0,77771.08,0.0,0.97747,2e-05,4.2584]
[1777638343892,38.0,77774.08,0.0,0.97751,2e-05,4.25136]
[1777638345325,38.0,77774.08,0.0,0.97751,2e-05,4.25136]
[1777638345581,38.0,77772.62,0.0,0.97748,2e-05,4.25567]
[1777638347923,38.01,77766.18,0.0,0.97737,2e-05,4.27429]
[1777638349943,38.01,77766.88,0.0,0.97738,2e-05,4.27258]
[1777638350080,38.01,77766.88,0.0,0.97738,2e-05,4.27258]
[1777638350147,38.01,77766.97,0.0,0.97738,2e-05,4.27256]
[1777638353966,38.01,77742.29,0.0,0.97692,2e-05,4.34446]
[1777638354973,38.01,77740.08,0.0,0.97687,2e-05,4.35078]
[1777638355980,38.01,77744.66,0.0,0.97696,2e-05,4.33801]
[1777638357235,38.01,77744.66,0.0,0.97696,2e-05,4.33801]
[1777638357329,38.01,77744.66,0.0,0.97696,2e-05,4.33801]
[1777638363093,38.01,77746.63,0.0,0.97699,2e-05,4.33317]
[1777638363333,38.01,77746.63,0.0,0.97699,2e-05,4.33317]
[1777638363918,38.02,77746.46,0.0,0.97698,2e-05,4.33377]
[1777638364085,38.02,77746.46,0.0,0.97698,2e-05,4.33377]
[1777638364186,38.02,77746.37,0.0,0.97698,2e-05,4.33414]
[1777638367059,38.02,77741.46,0.0,0.97689,2e-05,4.34895]
[1777638368024,38.02,77741.46,0.0,0.97689,2e-05,4.34895]
[1777638368077,38.02,77741.46,0.0,0.97689,2e-05,4.34895]
[1777638372980,38.02,77741.0,0.0,0.97687,2e-05,4.35135]
[1777638373859,38.02,77740.74,0.0,0.97687,2e-05,4.35216]
[1777638374079,38.02,77740.74,0.0,0.97687,2e-05,4.35216]
[1777638374107,38.02,77740.8,0.0,0.97687,2e-05,4.35207]
[1777638376336,38.02,77739.41,0.0,0.97684,2e-05,4.35606]
[1777638377811,38.02,77738.38,0.0,0.97682,2e-05,4.35909]
[1777638381745,38.02,77735.68,0.0,0.97677,2e-05,4.36689]
[1777638381836,38.02,77735.68,0.0,0.97677,2e-05,4.36689]
[1777638382205,38.02,77735.38,0.0,0.97677,2e-05,4.36778]
[1777638388206,38.02,77732.15,0.0,0.97671,2e-05,4.37709]
[1777638392114,38.02,77734.0,0.0,0.97675,2e-05,4.36999]
[1777638392334,38.02,77734.0,0.0,0.97675,2e-05,4.36999]
[1777638392339,38.02,77734.95,0.0,0.97677,2e-05,4.36734]
[1777638396988,38.02,77737.5,0.0,0.97681,2e-05,4.36031]
[1777638397080,38.02,77737.5,0.0,0.97681,2e-05,4.36031]
[1777638397270,38.02,77739.27,0.0,0.97684,2e-05,4.35537]
[1777638398252,38.02,77739.27,0.0,0.97684,2e-05,4.35537]
[1777638398396,38.02,77739.86,0.0,0.97685,2e-05,4.35377]
[1777638402305,38.02,77751.59,0.0,0.97706,2e-05,4.32108]
[1777638403312,38.02,77753.68,0.0,0.9771,2e-05,4.31535]
[1777638404131,38.02,77753.68,0.0,0.9771,2e-05,4.31535]
[1777638404337,38.02,77753.68,0.0,0.9771,2e-05,4.31535]
[1777638404318,38.02,77753.11,0.0,0.97709,2e-05,4.31707]
[1777638405849,38.02,77753.22,0.0,0.97709,2e-05,4.31688]
[1777638406075,38.02,77753.22,0.0,0.97709,2e-05,4.31688]
[1777638411370,38.03,77764.72,0.0,0.97728,2e-05,4.28667]
[1777638412375,38.03,77765.5,0.0,0.9773,2e-05,4.28468]
[1777638416598,38.03,77763.86,0.0,0.97726,2e-05,4.28977]
[1777638416830,38.03,77763.86,0.0,0.97726,2e-05,4.28977]
[1777638416929,38.03,77764.27,0.0,0.97727,2e-05,4.28898]
[1777638418077,38.03,77764.27,0.0,0.97727,2e-05,4.28898]
[1777638418417,38.03,77773.29,0.0,0.97743,2e-05,4.26412]
[1777638419424,38.03,77777.52,0.0,0.9775,2e-05,4.25264]
[1777638421581,38.03,77779.27,0.0,0.97753,2e-05,4.24805]
[1777638422062,38.03,77779.27,0.0,0.97753,2e-05,4.24805]
[1777638425700,38.03,77778.48,0.0,0.97751,2e-05,4.25125]
[1777638431508,38.05,77777.94,0.0,0.97747,2e-05,4.25777]
[1777638433140,38.05,77777.94,0.0,0.97747,2e-05,4.25777]
[1777638433327,38.05,77777.94,0.0,0.97747,2e-05,4.25777]
[1777638435896,38.05,77777.04,0.0,0.97744,2e-05,4.26297]
[1777638436079,38.05,77777.04,0.0,0.97744,2e-05,4.26297]
[1777638436177,38.06,77776.79,0.0,0.97742,2e-05,4.26547]
[1777638441675,38.06,77772.99,0.0,0.97733,2e-05,4.27959]
[1777638441838,38.06,77772.99,0.0,0.97733,2e-05,4.27959]
[1777638446565,38.07,77774.96,0.0,0.97734,2e-05,4.27849]
[1777638446580,38.07,77774.96,0.0,0.97734,2e-05,4.27849]
[1777638446613,38.08,77774.97,0.0,0.97733,2e-05,4.27935]
[1777638450328,38.08,77777.66,0.0,0.97737,2e-05,4.27367]
[1777638450577,38.08,77776.85,0.0,0.97735,2e-05,4.27771]
[1777638455676,38.09,77777.01,0.0,0.97733,2e-05,4.27979]
[1777638458698,38.1,77769.77,0.0,0.97718,2e-05,4.30255]
[1777638459705,38.1,77763.48,0.0,0.97707,2e-05,4.32093]
[1777638460712,38.1,77757.23,0.0,0.97695,2e-05,4.33923]
[1777638465748,38.13,77756.77,0.0,0.97687,2e-05,4.35149]
[1777638468768,38.13,77749.23,0.0,0.97672,2e-05,4.37489]
[1777638470783,38.14,77754.75,0.0,0.97681,2e-05,4.36077]
[1777638475818,38.14,77754.6,0.0,0.9768,2e-05,4.36206]
[1777638480852,38.14,77757.29,0.0,0.97685,2e-05,4.35471]
[1777638483372,38.14,77756.65,0.0,0.97684,2e-05,4.35655]
[1777638483583,38.14,77754.53,0.0,0.9768,2e-05,4.36255]
[1777638483874,38.14,77754.18,0.0,0.97679,2e-05,4.36357]
[1777638486934,38.14,77753.7,0.0,0.97678,2e-05,4.36496]
[1777638487078,38.14,77753.7,0.0,0.97678,2e-05,4.36496]
[1777638489916,38.14,77749.3,0.0,0.9767,2e-05,4.37743]
[1777638492938,38.14,77748.1,0.0,0.97668,2e-05,4.3808]
[1777638493081,38.14,77748.1,0.0,0.97668,2e-05,4.3808]
[1777638493176,38.14,77748.03,0.0,0.97668,2e-05,4.38083]
[1777638494520,38.14,77748.09,0.0,0.97668,2e-05,4.38048]
[1777638494578,38.14,77748.09,0.0,0.97668,2e-05,4.38048]
[1777638498979,38.14,77743.39,0.0,0.9766,2e-05,4.39361]
[1777638503293,38.14,77741.96,0.0,0.97657,2e-05,4.39752]
[1777638503332,38.14,77741.96,0.0,0.97657,2e-05,4.39752]
[1777638503395,38.14,77742.75,0.0,0.97659,2e-05,4.39524]
[1777638506563,38.14,77745.46,0.0,0.97664,2e-05,4.38747]
[1777638507035,38.14,77758.4,0.0,0.97687,2e-05,4.35106]
[1777638508042,38.14,77763.7,0.0,0.97697,2e-05,4.33621]
[1777638510284,38.14,77761.02,0.0,0.97692,2e-05,4.34377]
[1777638516099,38.14,77765.78,0.0,0.97701,2e-05,4.32889]
[1777638520525,38.14,77768.23,0.0,0.97706,2e-05,4.32236]
[1777638520581,38.14,77768.23,0.0,0.97706,2e-05,4.32236]
[1777638521134,38.14,77768.94,0.0,0.97707,2e-05,4.32045]
[1777638523306,38.14,77768.64,0.0,0.97706,2e-05,4.32137]
[1777638523327,38.14,77768.64,0.0,0.97706,2e-05,4.32137]
[1777638529190,38.14,77766.23,0.0,0.97702,2e-05,4.32857]
[1777638530589,38.14,77765.84,0.0,0.97701,2e-05,4.32971]
[1777638530828,38.14,77765.84,0.0,0.97701,2e-05,4.32971]
[1777638533097,38.14,77763.25,0.0,0.97696,2e-05,4.33705]
[1777638533330,38.14,77763.25,0.0,0.97696,2e-05,4.33705]
[1777638533395,38.14,77762.66,0.0,0.97695,2e-05,4.33873]
[1777638539260,38.14,77763.7,0.0,0.97697,2e-05,4.33603]
[1777638541843,38.14,77763.01,0.0,0.97696,2e-05,4.33803]
[1777638542078,38.14,77763.01,0.0,0.97696,2e-05,4.33803]
[1777638547316,38.14,77762.2,0.0,0.97694,2e-05,4.34046]
[1777638552372,38.14,77762.57,0.0,0.97695,2e-05,4.33952]
[1777638553128,38.14,77762.57,0.0,0.97695,2e-05,4.33952]
[1777638553335,38.14,77762.57,0.0,0.97695,2e-05,4.33952]
[1777638553379,38.14,77762.74,0.0,0.97695,2e-05,4.33906]
[1777638554386,38.14,77756.99,0.0,0.97685,2e-05,4.35519]
[1777638555395,38.14,77751.11,0.0,0.97674,2e-05,4.37171]
[1777638556015,38.14,77751.11,0.0,0.97674,2e-05,4.37171]
[1777638556401,38.14,77746.52,0.0,0.97666,2e-05,4.38461]
[1777638557408,38.14,77741.89,0.0,0.97657,2e-05,4.39762]
[1777638559305,38.14,77739.21,0.0,0.97652,2e-05,4.40512]
[1777638559422,38.14,77738.83,0.0,0.97652,2e-05,4.4061]
[1777638564457,38.14,77739.8,0.0,0.97654,2e-05,4.40287]
[1777638565782,38.14,77740.03,0.0,0.97654,2e-05,4.40213]
[1777638566471,38.14,77752.29,0.0,0.97677,2e-05,4.36745]
[1777638567478,38.14,77754.53,0.0,0.97681,2e-05,4.36112]
[1777638569571,38.14,77751.56,0.0,0.97675,2e-05,4.36942]
[1777638570499,38.14,77751.26,0.0,0.97675,2e-05,4.37022]
[1777638576541,38.14,77750.28,0.0,0.97674,2e-05,4.37079]
[1777638580143,38.14,77748.58,0.0,0.97671,2e-05,4.37539]
[1777638580330,38.14,77748.58,0.0,0.97671,2e-05,4.37539]
[1777638580432,38.14,77748.58,0.0,0.97671,2e-05,4.37532]
[1777638582219,38.14,77748.72,0.0,0.97672,2e-05,4.37493]
[1777638582325,38.14,77748.72,0.0,0.97672,2e-05,4.37493]
[1777638588245,38.14,77748.31,0.0,0.97671,2e-05,4.3757]
[1777638588329,38.14,77748.31,0.0,0.97671,2e-05,4.3757]
[1777638588346,38.14,77747.61,0.0,0.9767,2e-05,4.37752]
[1777638589632,38.14,77751.59,0.0,0.97677,2e-05,4.36624]
[1777638594478,38.14,77750.94,0.0,0.97676,2e-05,4.3679]
[1777638594578,38.14,77750.94,0.0,0.97676,2e-05,4.3679]
[1777638595628,38.14,77749.3,0.0,0.97673,2e-05,4.3724]
[1777638595674,38.14,77748.3,0.0,0.97671,2e-05,4.37515]
[1777638600709,38.14,77743.47,0.0,0.97663,2e-05,4.38839]
[1777638602723,38.14,77747.43,0.0,0.9767,2e-05,4.37705]
[1777638603730,38.14,77752.66,0.0,0.9768,2e-05,4.36225]
[1777638605744,38.14,77766.72,0.0,0.97705,2e-05,4.32278]
[1777638606751,38.14,77767.88,0.0,0.97707,2e-05,4.31957]
[1777638608529,38.14,77767.88,0.0,0.97707,2e-05,4.31957]
[1777638608535,38.14,77767.68,0.0,0.97707,2e-05,4.32017]
[1777638609771,38.14,77772.27,0.0,0.97715,2e-05,4.3074]
[1777638613337,38.14,77770.38,0.0,0.97712,2e-05,4.31274]
[1777638613381,38.14,77770.38,0.0,0.97712,2e-05,4.31274]
[1777638613389,38.14,77770.38,0.0,0.97712,2e-05,4.31274]
[1777638613439,38.14,77769.66,0.0,0.9771,2e-05,4.31481]
[1777638616821,38.14,77778.61,0.0,0.97726,2e-05,4.29006]
[1777638617828,38.14,77786.29,0.0,0.9774,2e-05,4.26886]
[1777638619841,38.14,77789.75,0.0,0.97746,2e-05,4.25956]
[1777638622871,38.14,77796.56,0.0,0.97757,2e-05,4.24121]
[1777638623878,38.14,77801.68,0.0,0.97767,2e-05,4.22636]
[1777638625892,38.13,77796.9,0.0,0.97759,2e-05,4.23798]
[1777638628913,38.13,77802.07,0.0,0.9777,2e-05,4.22145]
[1777638630927,38.12,77809.1,0.0,0.97783,2e-05,4.20071]
[1777638634955,38.12,77813.04,0.0,0.97793,2e-05,4.18529]
[1777638639990,38.11,77821.86,0.0,0.9781,2e-05,4.15799]
[1777638645025,38.08,77816.38,0.0,0.97809,2e-05,4.15888]
[1777638646036,38.08,77804.52,0.0,0.97789,2e-05,4.19058]
[1777638647041,38.08,77786.67,0.0,0.97758,2e-05,4.23893]
[1777638648048,38.07,77779.47,0.0,0.97746,2e-05,4.25812]
[1777638649055,38.07,77779.22,0.0,0.97746,2e-05,4.25805]
[1777638654095,38.06,77780.17,0.0,0.9775,2e-05,4.25148]
[1777638656109,38.06,77785.0,0.0,0.9776,2e-05,4.23659]
[1777638658123,38.05,77796.91,0.0,0.97782,2e-05,4.20162]
[1777638661020,38.05,77796.66,0.0,0.97782,2e-05,4.20162]
[1777638661148,38.05,77796.66,0.0,0.97782,2e-05,4.20162]
[1777638661268,38.05,77796.66,0.0,0.97782,2e-05,4.20162]
[1777638661565,38.05,77796.66,0.0,0.97782,2e-05,4.20162]
[1777638663158,38.05,77805.51,0.0,0.97799,2e-05,4.17474]
[1777638666179,38.04,77810.82,0.0,0.97809,2e-05,4.1584]
[1777638667749,38.04,77810.42,0.0,0.97809,2e-05,4.15888]
[1777638668193,38.04,77809.94,0.0,0.97809,2e-05,4.15957]
[1777638671214,38.04,77804.65,0.0,0.97801,2e-05,4.17211]
[1777638676253,38.03,77803.08,0.0,0.978,2e-05,4.17317]
[1777638681288,38.02,77800.4,0.0,0.97797,2e-05,4.1773]
[1777638683302,38.02,77794.74,0.0,0.97788,2e-05,4.19148]
[1777638688337,38.01,77795.56,0.0,0.97792,2e-05,4.18597]
[1777638693372,38.0,77795.8,0.0,0.97795,2e-05,4.18024]
[1777638697401,38.0,77803.48,0.0,0.9781,2e-05,4.15679]
[1777638702436,37.99,77805.23,0.0,0.97815,2e-05,4.14912]
[1777638707471,37.98,77809.02,0.0,0.97823,2e-05,4.136]
[1777638712506,37.98,77808.84,0.0,0.97825,2e-05,4.13366]
[1777638717541,37.97,77808.14,0.0,0.97825,2e-05,4.13285]
[1777638720641,37.97,77806.54,0.0,0.97823,2e-05,4.13609]
[1777638726604,37.96,77804.91,0.0,0.97823,2e-05,4.13656]
[1777638728408,37.96,77805.98,0.0,0.97825,2e-05,4.13309]
[1777638728620,37.96,77811.21,0.0,0.97834,2e-05,4.11837]
[1777638729626,37.96,77816.42,0.0,0.97843,2e-05,4.10376]
[1777638730633,37.95,77823.83,0.0,0.97856,2e-05,4.08331]
[1777638732375,37.95,77826.61,0.0,0.97861,2e-05,4.07538]
[1777638734346,37.95,77825.92,0.0,0.97861,2e-05,4.07633]
[1777638739699,37.95,77828.27,0.0,0.97866,2e-05,4.06732]
[1777638740708,37.94,77840.15,0.0,0.97887,2e-05,4.03516]
[1777638740775,37.94,77840.15,0.0,0.97887,2e-05,4.03516]
[1777638741715,37.94,77838.36,0.0,0.97884,2e-05,4.03955]
[1777638743729,37.94,77845.32,0.0,0.97896,2e-05,4.02028]
[1777638744451,37.94,77845.32,0.0,0.97896,2e-05,4.02028]
[1777638745717,37.94,77848.96,0.0,0.97902,2e-05,4.01027]
[1777638745748,37.94,77860.42,0.0,0.97922,2e-05,3.97965]
[1777638746753,37.94,77860.36,0.0,0.97922,2e-05,3.97953]
[1777638747760,37.94,77868.07,0.0,0.97935,2e-05,3.95897]
[1777638749690,37.94,77868.07,0.0,0.97935,2e-05,3.95897]
[1777638750781,37.94,77859.95,0.0,0.97922,2e-05,3.97958]
[1777638751848,37.94,77859.95,0.0,0.97922,2e-05,3.97958]
[1777638754994,37.93,77853.85,0.0,0.97913,2e-05,3.99298]
[1777638757831,37.93,77845.52,0.0,0.979,2e-05,4.01376]
[1777638758959,37.93,77845.52,0.0,0.979,2e-05,4.01376]
[1777638760561,37.93,77843.71,0.0,0.97897,2e-05,4.01822]
[1777638764542,37.93,77843.72,0.0,0.97898,2e-05,4.01678]
[1777638767900,37.92,77853.9,0.0,0.97916,2e-05,3.98808]
[1777638771701,37.92,77854.57,0.0,0.97917,2e-05,3.98601]
[1777638771744,37.92,77854.38,0.0,0.97918,2e-05,3.98563]
[1777638771827,37.92,77854.38,0.0,0.97918,2e-05,3.98563]
[1777638772665,37.92,77854.38,0.0,0.97918,2e-05,3.98563]
[1777638772829,37.92,77854.08,0.0,0.97917,2e-05,3.98612]
[1777638777970,37.92,77853.71,0.0,0.97917,2e-05,3.98571]
[1777638779984,37.92,77863.79,0.0,0.97935,2e-05,3.95858]
[1777638780991,37.92,77864.96,0.0,0.97937,2e-05,3.95526]
[1777638785974,37.91,77865.58,0.0,0.97938,2e-05,3.95265]
[1777638786078,37.91,77865.58,0.0,0.97938,2e-05,3.95265]
[1777638786152,37.91,77865.68,0.0,0.97939,2e-05,3.95215]
[1777638790008,37.91,77867.88,0.0,0.97943,2e-05,3.94567]
[1777638790088,37.91,77867.88,0.0,0.97943,2e-05,3.94567]
[1777638792070,37.91,77875.32,0.0,0.97955,2e-05,3.92551]
[1777638794085,37.91,77878.72,0.0,0.97961,2e-05,3.91627]
[1777638799233,37.91,77876.29,0.0,0.97958,2e-05,3.92188]
[1777638799333,37.91,77876.29,0.0,0.97958,2e-05,3.92188]
[1777638799403,37.91,77876.15,0.0,0.97958,2e-05,3.92189]
[1777638800151,37.91,77876.15,0.0,0.97958,2e-05,3.92189]
[1777638800326,37.91,77876.15,0.0,0.97958,2e-05,3.92189]
[1777638806174,37.9,77881.44,0.0,0.97967,2e-05,3.9071]
[1777638807647,37.9,77881.44,0.0,0.97967,2e-05,3.9071]
[1777638807681,37.9,77882.33,0.0,0.97968,2e-05,3.9045]
[1777638807832,37.9,77882.33,0.0,0.97968,2e-05,3.9045]
[1777638813223,37.9,77885.05,0.0,0.97974,2e-05,3.89494]
[1777638816171,37.9,77886.66,0.0,0.97977,2e-05,3.8905]
[1777638816335,37.9,77886.66,0.0,0.97977,2e-05,3.8905]
[1777638819533,37.9,77886.9,0.0,0.97977,2e-05,3.88953]
[1777638823497,37.9,77886.43,0.0,0.97977,2e-05,3.89029]
[1777638826314,37.9,77881.15,0.0,0.97969,2e-05,3.90345]
[1777638828717,37.9,77879.81,0.0,0.97967,2e-05,3.90681]
[1777638832357,37.9,77888.48,0.0,0.97981,2e-05,3.8838]
[1777638832957,37.9,77888.48,0.0,0.97981,2e-05,3.8838]
[1777638833370,37.9,77932.86,0.0,0.98052,2e-05,3.77004]
[1777638834032,37.9,77932.86,0.0,0.98052,2e-05,3.77004]
[1777638834375,37.9,77963.27,0.0,0.98099,2e-05,3.69422]
[1777638834907,37.9,77963.27,0.0,0.98099,2e-05,3.69422]
[1777638835381,37.9,77967.63,0.0,0.98105,2e-05,3.68348]
[1777638836728,37.9,77967.63,0.0,0.98105,2e-05,3.68348]
[1777638836830,37.9,77969.65,0.0,0.98108,2e-05,3.6787]
[1777638837414,37.9,77975.46,0.0,0.98117,2e-05,3.66455]
[1777638840546,37.9,77974.35,0.0,0.98115,2e-05,3.66786]
[1777638840639,37.9,77985.16,0.0,0.98131,2e-05,3.64144]
[1777638841502,37.9,77976.69,0.0,0.98118,2e-05,3.66235]
[1777638844407,37.9,77980.31,0.0,0.98123,2e-05,3.65427]
[1777638844470,37.9,77992.26,0.0,0.98141,2e-05,3.62514]
[1777638845477,37.9,77998.84,0.0,0.98151,1e-05,3.60937]
[1777638847491,37.91,78004.38,0.0,0.98159,1e-05,3.59661]
[1777638849629,37.91,78001.87,0.0,0.98154,1e-05,3.60378]
[1777638849685,37.91,78001.19,0.0,0.98153,1e-05,3.60646]
[1777638851844,37.91,78002.22,0.0,0.98154,1e-05,3.60496]
[1777638851891,37.92,78005.61,0.0,0.98158,1e-05,3.5977]
[1777638852539,37.92,78062.88,0.0,0.98242,1e-05,3.4601]
[1777638853543,37.92,78089.31,0.0,0.9828,1e-05,3.39774]
[1777638854550,37.92,78083.95,0.0,0.98272,1e-05,3.41061]
[1777638855374,37.92,78083.95,0.0,0.98272,1e-05,3.41061]
[1777638855558,37.92,78058.67,0.0,0.98235,1e-05,3.47086]
[1777638856565,37.92,78023.4,0.0,0.98184,1e-05,3.55592]
[1777638857142,37.92,78023.4,0.0,0.98184,1e-05,3.55592]
[1777638857531,37.92,78023.4,0.0,0.98184,1e-05,3.55592]
[1777638857956,37.92,78011.78,0.0,0.98166,1e-05,3.58455]
[1777638858579,37.92,78006.83,0.0,0.98159,1e-05,3.59701]
[1777638861735,37.92,78006.4,0.0,0.98157,1e-05,3.59886]
[1777638861746,37.92,78003.69,0.0,0.98153,1e-05,3.60586]
[1777638862423,37.92,78003.69,0.0,0.98153,1e-05,3.60586]
[1777638862607,37.93,78000.09,0.0,0.98148,2e-05,3.61504]
[1777638865628,37.93,77995.77,0.0,0.9814,2e-05,3.62665]
[1777638866400,37.93,77995.77,0.0,0.9814,2e-05,3.62665]
[1777638866635,37.93,77995.35,0.0,0.9814,2e-05,3.62801]
[1777638867084,37.93,77995.35,0.0,0.9814,2e-05,3.62801]
[1777638867642,37.93,77993.82,0.0,0.98137,2e-05,3.6321]
[1777638868649,37.93,77975.51,0.0,0.98109,2e-05,3.67762]
[1777638869657,37.93,77963.13,0.0,0.9809,2e-05,3.70867]
[1777638870664,37.93,77949.26,0.0,0.98068,2e-05,3.74362]
[1777638871062,37.93,77949.26,0.0,0.98068,2e-05,3.74362]
[1777638871880,37.93,77949.26,0.0,0.98068,2e-05,3.74362]
[1777638871670,37.93,77946.88,0.0,0.98065,2e-05,3.74795]
[1777638872677,37.93,77943.74,0.0,0.98061,2e-05,3.75598]
[1777638874691,37.93,77932.9,0.0,0.98043,2e-05,3.78355]
[1777638875854,37.93,77932.9,0.0,0.98043,2e-05,3.78355]
[1777638875922,37.93,77931.39,0.0,0.98041,2e-05,3.78744]
[1777638876705,37.93,77937.27,0.0,0.9805,2e-05,3.77258]
[1777638877856,37.93,77937.27,0.0,0.9805,2e-05,3.77258]
[1777638877872,37.93,77938.2,0.0,0.98052,2e-05,3.7703]
[1777638879726,37.93,77932.39,0.0,0.98042,2e-05,3.78516]
[1777638880733,37.93,77925.85,0.0,0.98032,2e-05,3.80183]
[1777638882531,37.93,77928.81,0.0,0.98037,2e-05,3.79432]
[1777638882747,37.93,77927.2,0.0,0.98034,2e-05,3.79845]
[1777638886496,37.93,77927.87,0.0,0.98035,2e-05,3.79683]
[1777638886774,37.93,77929.98,0.0,0.98038,2e-05,3.7915]
[1777638887782,37.93,77934.89,0.0,0.98047,2e-05,3.77834]
[1777638888598,37.93,77934.89,0.0,0.98047,2e-05,3.77834]
[1777638888790,37.93,77932.09,0.0,0.98043,2e-05,3.78475]
[1777638892590,37.93,77931.39,0.0,0.98043,2e-05,3.78445]
[1777638892818,37.92,77931.98,0.0,0.98044,2e-05,3.78226]
[1777638894585,37.92,77933.76,0.0,0.98047,2e-05,3.77706]
[1777638894832,37.92,77936.76,0.0,0.98053,2e-05,3.76879]
[1777638896583,37.92,77937.23,0.0,0.98054,2e-05,3.76694]
[1777638899867,37.91,77932.91,0.0,0.98048,2e-05,3.77524]
[1777638900874,37.91,77928.21,0.0,0.98041,2e-05,3.78648]
[1777638902888,37.91,77936.22,0.0,0.98055,2e-05,3.76481]
[1777638903895,37.91,77960.5,0.0,0.98093,2e-05,3.70317]
[1777638904902,37.9,77976.76,0.0,0.98118,2e-05,3.66222]
[1777638905803,37.9,77976.76,0.0,0.98118,2e-05,3.66222]
[1777638905910,37.9,77984.3,0.0,0.9813,2e-05,3.64313]
[1777638907924,37.9,77974.26,0.0,0.98115,2e-05,3.6671]
[1777638908931,37.89,77943.78,0.0,0.98071,2e-05,3.73849]
[1777638909786,37.89,77943.78,0.0,0.98071,2e-05,3.73849]
[1777638909938,37.89,77946.01,0.0,0.98075,2e-05,3.73229]
[1777638910947,37.89,77957.97,0.0,0.98094,2e-05,3.70174]
[1777638911956,37.89,77962.81,0.0,0.98102,2e-05,3.68914]
[1777638913970,37.88,77968.78,0.0,0.98111,2e-05,3.67328]
[1777638915868,37.88,77969.53,0.0,0.98113,2e-05,3.67094]
[1777638915983,37.88,77973.93,0.0,0.9812,2e-05,3.65956]
[1777638920032,37.88,77966.14,0.0,0.98109,2e-05,3.67701]
[1777638921022,37.88,77960.72,0.0,0.98101,2e-05,3.68999]
[1777638923881,37.87,77963.41,0.0,0.98105,2e-05,3.68278]
[1777638923937,37.87,77962.35,0.0,0.98104,2e-05,3.6844]
[1777638929078,37.87,77968.3,0.0,0.98115,2e-05,3.66712]
[1777638933110,37.83,77964.24,0.0,0.98118,2e-05,3.66144]
[1777638937137,37.83,77969.44,0.0,0.98127,2e-05,3.64674]
[1777638938144,37.82,77978.82,0.0,0.98144,2e-05,3.61936]
[1777638939151,37.82,77982.85,0.0,0.9815,2e-05,3.60908]
[1777638940158,37.81,77988.29,0.0,0.98159,1e-05,3.5954]
[1777638945193,37.81,77986.36,0.0,0.98157,1e-05,3.59844]
[1777638950228,37.81,77984.87,0.0,0.98156,2e-05,3.60039]
[1777638953249,37.8,77980.1,0.0,0.98149,2e-05,3.61111]
[1777638955263,37.8,77978.78,0.0,0.98147,2e-05,3.61364]
[1777638957277,37.79,77974.43,0.0,0.98143,2e-05,3.62043]
[1777638962502,37.79,77976.42,0.0,0.98147,2e-05,3.61411]
[1777638962576,37.79,77976.42,0.0,0.98147,2e-05,3.61411]
[1777638962603,37.79,77982.2,0.0,0.98156,2e-05,3.59926]
[1777638963274,37.79,77982.2,0.0,0.98156,2e-05,3.59926]
[1777638963325,37.79,77982.2,0.0,0.98156,2e-05,3.59926]
[1777638964326,37.79,77987.31,0.0,0.98164,1e-05,3.58645]
[1777638965335,37.79,77997.99,0.0,0.9818,1e-05,3.56014]
[1777638966344,37.79,78016.33,0.0,0.98207,1e-05,3.51556]
[1777638967350,37.78,78022.56,0.0,0.98216,1e-05,3.50044]
[1777638969364,37.78,78029.4,0.0,0.98227,1e-05,3.48378]
[1777638970371,37.78,78032.88,0.0,0.98232,1e-05,3.47533]
[1777638971379,37.78,78026.14,0.0,0.98222,1e-05,3.49131]
[1777638972388,37.78,78022.71,0.0,0.98217,1e-05,3.49942]
[1777638973394,37.78,78014.97,0.0,0.98206,1e-05,3.51787]
[1777638974407,37.78,78000.49,0.0,0.98185,1e-05,3.55269]
[1777638975413,37.78,77991.84,0.0,0.98172,1e-05,3.57353]
[1777638976420,37.78,77991.04,0.0,0.98171,1e-05,3.57523]
[1777638977427,37.78,77990.51,0.0,0.9817,1e-05,3.57623]
[1777638979766,37.78,77989.07,0.0,0.98168,1e-05,3.57945]
[1777638979839,37.78,77992.57,0.0,0.98174,1e-05,3.57063]
[1777638980499,37.78,78013.83,0.0,0.98205,1e-05,3.51886]
[1777638981507,37.78,78023.72,0.0,0.9822,1e-05,3.49483]
[1777638982513,37.78,78018.62,0.0,0.98213,1e-05,3.50687]
[1777638983341,37.78,78018.62,0.0,0.98213,1e-05,3.50687]
[1777638983520,37.78,78025.98,0.0,0.98223,1e-05,3.48909]
[1777638984527,37.78,78032.65,0.0,0.98233,1e-05,3.47299]
[1777638985534,37.78,78041.01,0.0,0.98245,1e-05,3.45298]
[1777638986541,37.78,78036.05,0.0,0.98238,1e-05,3.46464]
[1777638987587,37.78,78027.92,0.0,0.98227,1e-05,3.48384]
[1777638989603,37.78,78025.88,0.0,0.98224,1e-05,3.48857]
[1777638989686,37.77,78025.67,0.0,0.98223,1e-05,3.48892]
[1777638991611,37.77,78026.22,0.0,0.98224,1e-05,3.48745]
[1777638991667,37.77,78027.55,0.0,0.98227,1e-05,3.48243]
[1777638993590,37.77,78033.47,0.0,0.98236,1e-05,3.46803]
[1777638994597,37.77,78038.28,0.0,0.98243,1e-05,3.45647]
[1777638995604,37.77,78041.74,0.0,0.98248,1e-05,3.44816]
[1777638996527,37.77,78041.74,0.0,0.98248,1e-05,3.44816]
[1777638996580,37.77,78041.74,0.0,0.98248,1e-05,3.44816]
[1777638996749,37.77,78040.07,0.0,0.98246,1e-05,3.45203]
[1777638997131,37.77,78040.07,0.0,0.98246,1e-05,3.45203]
[1777638997327,37.77,78040.07,0.0,0.98246,1e-05,3.45203]
[1777639000639,37.77,78043.77,0.0,0.98251,1e-05,3.44284]
[1777639001648,37.77,78047.07,0.0,0.98256,1e-05,3.43495]
[1777639002469,37.77,78047.07,0.0,0.98256,1e-05,3.43495]
[1777639002578,37.77,78047.07,0.0,0.98256,1e-05,3.43495]
[1777639002655,37.77,78046.99,0.0,0.98256,1e-05,3.43507]
[1777639003183,37.77,78046.99,0.0,0.98256,1e-05,3.43507]
[1777639003326,37.77,78046.99,0.0,0.98256,1e-05,3.43507]
[1777639006683,37.77,78051.06,0.0,0.98262,1e-05,3.42516]
[1777639007161,37.77,78051.06,0.0,0.98262,1e-05,3.42516]
[1777639007300,37.77,78051.06,0.0,0.98262,1e-05,3.42516]
[1777639007327,37.77,78051.06,0.0,0.98262,1e-05,3.42516]
[1777639007690,37.77,78052.38,0.0,0.98264,1e-05,3.42199]
[1777639008697,37.77,78061.11,0.0,0.98276,1e-05,3.40142]
[1777639009704,37.77,78070.7,0.0,0.9829,1e-05,3.37897]
[1777639010711,37.77,78078.73,0.0,0.98301,1e-05,3.3603]
[1777639012725,37.77,78091.8,0.0,0.98319,1e-05,3.33017]
[1777639013732,37.77,78104.1,0.0,0.98336,1e-05,3.302]
[1777639014739,37.77,78111.09,0.0,0.98346,1e-05,3.28618]
[1777639017760,37.77,78108.44,0.0,0.98342,1e-05,3.29279]
[1777639018767,37.77,78105.11,0.0,0.98337,1e-05,3.30058]
[1777639019774,37.77,78101.56,0.0,0.98332,1e-05,3.30887]
[1777639021788,37.77,78105.45,0.0,0.98337,1e-05,3.30025]
[1777639022795,37.77,78108.48,0.0,0.98341,1e-05,3.29349]
[1777639024809,37.77,78107.07,0.0,0.98339,1e-05,3.29689]
[1777639024831,37.77,78107.07,0.0,0.98339,1e-05,3.29689]
[1777639025042,37.78,78108.07,0.0,0.9834,1e-05,3.29478]
[1777639025905,37.78,78108.07,0.0,0.9834,1e-05,3.29478]
[1777639026074,37.78,78108.07,0.0,0.9834,1e-05,3.29478]
[1777639026823,37.78,78114.77,0.0,0.9835,1e-05,3.27966]
[1777639028797,37.78,78115.57,0.0,0.98351,1e-05,3.27803]
[1777639028826,37.78,78115.57,0.0,0.98351,1e-05,3.27803]
[1777639028943,37.78,78113.09,0.0,0.98347,1e-05,3.28409]
[1777639030053,37.78,78113.09,0.0,0.98347,1e-05,3.28409]
[1777639030074,37.78,78113.09,0.0,0.98347,1e-05,3.28409]
[1777639031858,37.78,78117.69,0.0,0.98353,1e-05,3.27421]
[1777639032630,37.78,78117.69,0.0,0.98353,1e-05,3.27421]
[1777639033092,37.78,78117.93,0.0,0.98353,1e-05,3.27388]
[1777639033571,37.78,78117.93,0.0,0.98353,1e-05,3.27388]
[1777639033828,37.78,78117.93,0.0,0.98353,1e-05,3.27388]
[1777639033874,37.78,78121.91,0.0,0.98358,1e-05,3.26505]
[1777639034879,37.78,78128.66,0.0,0.98367,1e-05,3.24999]
[1777639035162,37.78,78128.66,0.0,0.98367,1e-05,3.24999]
[1777639035890,37.78,78138.67,0.0,0.98381,1e-05,3.22768]
[1777639036895,37.78,78139.48,0.0,0.98382,1e-05,3.22615]
[1777639037902,37.78,78135.76,0.0,0.98376,1e-05,3.23483]
[1777639038909,37.78,78132.17,0.0,0.98371,1e-05,3.24321]
[1777639039916,37.78,78137.93,0.0,0.98379,1e-05,3.2305]
[1777639041400,37.78,78136.82,0.0,0.98377,1e-05,3.23329]
[1777639041588,37.78,78136.82,0.0,0.98377,1e-05,3.23329]
[1777639041929,37.79,78139.04,0.0,0.9838,1e-05,3.22858]
[1777639042937,37.79,78143.65,0.0,0.98386,1e-05,3.21852]
[1777639044951,37.79,78149.92,0.0,0.98394,1e-05,3.2051]
[1777639045511,37.79,78149.92,0.0,0.98394,1e-05,3.2051]
[1777639045577,37.79,78149.92,0.0,0.98394,1e-05,3.2051]
[1777639045958,37.79,78154.88,0.0,0.984,1e-05,3.19436]
[1777639046967,37.79,78152.56,0.0,0.98397,1e-05,3.19989]
[1777639047973,37.79,78131.91,0.0,0.98369,1e-05,3.24661]
[1777639048788,37.79,78131.91,0.0,0.98369,1e-05,3.24661]
[1777639048981,37.79,78115.93,0.0,0.98348,1e-05,3.28313]
[1777639049987,37.79,78112.26,0.0,0.98342,1e-05,3.2917]
[1777639050994,37.79,78114.69,0.0,0.98346,1e-05,3.28634]
[1777639052001,37.79,78111.72,0.0,0.98342,1e-05,3.29168]
[1777639053682,37.79,78110.32,0.0,0.9834,1e-05,3.29506]
[1777639053826,37.79,78110.32,0.0,0.9834,1e-05,3.29506]
[1777639055022,37.79,78104.57,0.0,0.98332,1e-05,3.30859]
[1777639056029,37.79,78087.73,0.0,0.98309,1e-05,3.34754]
[1777639057036,37.8,78075.57,0.0,0.98292,1e-05,3.37587]
[1777639058043,37.8,78061.15,0.0,0.98271,1e-05,3.40963]
[1777639059049,37.8,78053.13,0.0,0.9826,1e-05,3.42848]
[1777639061063,37.79,78057.33,0.0,0.98266,1e-05,3.41848]
[1777639062071,37.79,78065.56,0.0,0.98278,1e-05,3.39912]
[1777639063078,37.79,78070.15,0.0,0.98284,1e-05,3.38838]
[1777639064085,37.8,78073.63,0.0,0.98289,1e-05,3.38043]
[1777639065092,37.8,78070.71,0.0,0.98285,1e-05,3.38755]
[1777639066099,37.8,78073.42,0.0,0.98288,1e-05,3.38125]
[1777639067704,37.8,78074.53,0.0,0.9829,1e-05,3.37894]
[1777639067825,37.8,78074.53,0.0,0.9829,1e-05,3.37894]
[1777639067883,37.8,78074.53,0.0,0.9829,1e-05,3.37894]
[1777639068083,37.8,78074.53,0.0,0.9829,1e-05,3.37894]
[1777639068113,37.8,78074.63,0.0,0.9829,1e-05,3.37903]
[1777639070126,37.8,78067.76,0.0,0.9828,1e-05,3.39513]
[1777639073076,37.8,78067.01,0.0,0.98279,1e-05,3.39689]
[1777639073148,37.8,78064.69,0.0,0.98276,1e-05,3.40233]
[1777639073200,37.8,78064.69,0.0,0.98276,1e-05,3.40233]
[1777639073579,37.8,78064.69,0.0,0.98276,1e-05,3.40233]
[1777639077176,37.8,78066.84,0.0,0.98279,1e-05,3.39725]
[1777639082079,37.8,78068.83,0.0,0.98281,1e-05,3.39261]
[1777639082094,37.8,78083.81,0.0,0.98302,1e-05,3.35847]
[1777639082211,37.8,78087.48,0.0,0.98307,1e-05,3.34997]
[1777639083218,37.8,78083.33,0.0,0.98301,1e-05,3.36045]
[1777639084613,37.8,78072.65,0.0,0.98286,1e-05,3.386]
[1777639085232,37.8,78063.87,0.0,0.98273,1e-05,3.40657]
[1777639086711,37.8,78063.87,0.0,0.98273,1e-05,3.40657]
[1777639086826,37.8,78063.87,0.0,0.98273,1e-05,3.40657]
[1777639086927,37.8,78056.7,0.0,0.98263,1e-05,3.42336]
[1777639091505,37.8,78055.69,0.0,0.98262,1e-05,3.42563]
[1777639091578,37.8,78055.69,0.0,0.98262,1e-05,3.42563]
[1777639091681,37.8,78053.51,0.0,0.98258,1e-05,3.43072]
[1777639092281,37.8,78050.81,0.0,0.98255,1e-05,3.43704]
[1777639094618,37.8,78049.13,0.0,0.98252,1e-05,3.44095]
[1777639094625,37.8,78045.81,0.0,0.98248,1e-05,3.44873]
[1777639100337,37.8,78044.28,0.0,0.98246,1e-05,3.45183]
[1777639104633,37.8,78046.21,0.0,0.98249,1e-05,3.44699]
[1777639104729,37.8,78046.65,0.0,0.98249,1e-05,3.44579]
[1777639105372,37.8,78053.9,0.0,0.9826,1e-05,3.42866]
[1777639106379,37.8,78059.69,0.0,0.98268,1e-05,3.41499]
[1777639109121,37.8,78063.01,0.0,0.98273,1e-05,3.40717]
[1777639109329,37.8,78067.09,0.0,0.98279,1e-05,3.39752]
[1777639113430,37.8,78074.49,0.0,0.98289,1e-05,3.37951]
[1777639114435,37.8,78082.87,0.0,0.98301,1e-05,3.36041]
[1777639115442,37.81,78094.03,0.0,0.98316,1e-05,3.33532]
[1777639116449,37.81,78094.07,0.0,0.98315,1e-05,3.3364]
[1777639121483,37.82,78089.33,0.0,0.98306,1e-05,3.35263]
[1777639122491,37.82,78084.4,0.0,0.98298,1e-05,3.36487]
[1777639123498,37.83,78078.62,0.0,0.9829,1e-05,3.37889]
[1777639126519,37.83,78075.45,0.0,0.98285,1e-05,3.38636]
[1777639128533,37.83,78068.93,0.0,0.98276,1e-05,3.40163]
[1777639129540,37.83,78063.53,0.0,0.98268,1e-05,3.4143]
[1777639130547,37.83,78057.48,0.0,0.9826,1e-05,3.42852]
[1777639132561,37.83,78049.47,0.0,0.98248,1e-05,3.44735]
[1777639134576,37.82,78054.54,0.0,0.98256,1e-05,3.4352]
[1777639136733,37.82,78054.15,0.0,0.98255,1e-05,3.43604]
[1777639136830,37.82,78054.15,0.0,0.98255,1e-05,3.43604]
[1777639136931,37.82,78052.99,0.0,0.98254,1e-05,3.43863]
[1777639140623,37.82,78045.78,0.0,0.98243,1e-05,3.45543]
[1777639141630,37.82,78038.17,0.0,0.98232,1e-05,3.47341]
[1777639143644,37.82,78033.64,0.0,0.98226,1e-05,3.48394]
[1777639147672,37.82,78028.72,0.0,0.98219,1e-05,3.49506]
[1777639150693,37.82,78019.46,0.0,0.98206,1e-05,3.5167]
[1777639152707,37.82,78007.14,0.0,0.98188,1e-05,3.54598]
[1777639153714,37.82,78001.21,0.0,0.9818,1e-05,3.56011]
[1777639154721,37.82,77998.14,0.0,0.98175,1e-05,3.56728]
[1777639156735,37.82,78015.79,0.0,0.98202,1e-05,3.52395]
[1777639157742,37.81,78014.68,0.0,0.982,1e-05,3.52608]
[1777639162777,37.81,78015.71,0.0,0.98203,1e-05,3.52238]
[1777639165798,37.81,78022.18,0.0,0.98213,1e-05,3.50611]
[1777639170833,37.81,78024.65,0.0,0.98217,1e-05,3.49917]
[1777639175868,37.8,78025.04,0.0,0.98219,1e-05,3.49554]
[1777639176432,37.8,78025.04,0.0,0.98219,1e-05,3.49554]
[1777639176584,37.8,78025.04,0.0,0.98219,1e-05,3.49554]
[1777639176875,37.8,78023.7,0.0,0.98217,1e-05,3.49855]
[1777639181910,37.8,78024.76,0.0,0.98219,1e-05,3.49497]
[1777639184931,37.8,78019.08,0.0,0.98211,1e-05,3.50796]
[1777639189966,37.8,78018.11,0.0,0.9821,1e-05,3.50914]
[1777639192987,37.8,78011.34,0.0,0.98201,1e-05,3.52473]
[1777639195001,37.79,78016.84,0.0,0.98209,1e-05,3.51099]
[1777639198023,37.79,78023.5,0.0,0.98219,1e-05,3.4943]
[1777639203058,37.79,78029.39,0.0,0.98229,1e-05,3.47919]
[1777639208093,37.79,78030.39,0.0,0.98231,1e-05,3.47591]
[1777639213131,37.79,78033.39,0.0,0.98235,1e-05,3.46793]
[1777639218166,37.78,78031.81,0.0,0.98234,1e-05,3.47089]
[1777639220449,37.78,78035.61,0.0,0.98239,1e-05,3.46152]
[1777639222196,37.78,78044.54,0.0,0.98252,1e-05,3.44007]
[1777639223834,37.78,78045.13,0.0,0.98253,1e-05,3.43857]
[1777639226224,37.78,78039.16,0.0,0.98245,1e-05,3.45239]
[1777639228249,37.78,78064.15,0.0,0.98281,1e-05,3.39325]
[1777639228705,37.78,78064.15,0.0,0.98281,1e-05,3.39325]
[1777639229250,37.78,78083.82,0.0,0.98308,1e-05,3.34744]
[1777639230257,37.78,78087.84,0.0,0.98314,1e-05,3.3382]
[1777639232107,37.78,78088.76,0.0,0.98316,1e-05,3.3345]
[1777639232280,37.78,78109.86,0.0,0.98345,1e-05,3.28614]
[1777639233279,37.78,78127.25,0.0,0.98368,1e-05,3.24681]
[1777639234286,37.78,78125.61,0.0,0.98366,1e-05,3.25075]
[1777639236031,37.78,78125.62,0.0,0.98366,1e-05,3.25094]
[1777639238082,37.78,78125.89,0.0,0.98366,1e-05,3.25077]
[1777639243350,37.79,78123.66,0.0,0.98362,1e-05,3.25713]
[1777639244362,37.79,78117.85,0.0,0.98354,1e-05,3.27053]
[1777639246371,37.79,78113.07,0.0,0.98348,1e-05,3.28179]
[1777639249392,37.79,78107.56,0.0,0.9834,1e-05,3.29489]
[1777639252915,37.79,78105.85,0.0,0.98337,1e-05,3.2991]
[1777639253079,37.79,78105.85,0.0,0.98337,1e-05,3.2991]
[1777639253180,37.79,78105.32,0.0,0.98336,1e-05,3.30062]
[1777639254428,37.79,78099.8,0.0,0.98329,1e-05,3.31342]
[1777639256074,37.79,78099.8,0.0,0.98329,1e-05,3.31342]
[1777639256175,37.79,78092.02,0.0,0.98318,1e-05,3.33155]
[1777639258455,37.79,78084.5,0.0,0.98307,1e-05,3.3491]
[1777639263490,37.79,78083.69,0.0,0.98306,1e-05,3.35127]
[1777639264498,37.79,78088.59,0.0,0.98313,1e-05,3.33998]
[1777639266511,37.79,78093.65,0.0,0.9832,1e-05,3.32846]
[1777639270540,37.79,78080.98,0.0,0.98302,1e-05,3.35809]
[1777639271547,37.79,78076.43,0.0,0.98295,1e-05,3.36869]
[1777639275477,37.79,78072.27,0.0,0.98289,1e-05,3.3784]
[1777639275580,37.79,78072.27,0.0,0.98289,1e-05,3.3784]
[1777639275682,37.79,78071.96,0.0,0.98289,1e-05,3.37912]
[1777639276582,37.79,78066.7,0.0,0.98282,1e-05,3.3914]
[1777639277589,37.79,78061.26,0.0,0.98274,1e-05,3.40412]
[1777639280610,37.79,78053.53,0.0,0.98263,1e-05,3.42215]
[1777639285645,37.79,78049.51,0.0,0.98257,1e-05,3.43127]
[1777639287659,37.79,78043.46,0.0,0.98249,1e-05,3.44539]
[1777639289673,37.79,78038.77,0.0,0.98242,1e-05,3.45628]
[1777639291687,37.79,78034.56,0.0,0.98237,1e-05,3.46431]
[1777639296722,37.79,78034.29,0.0,0.98237,1e-05,3.4642]
[1777639300751,37.79,78027.86,0.0,0.98228,1e-05,3.47895]
[1777639301758,37.79,78017.9,0.0,0.98214,1e-05,3.50263]
[1777639303772,37.79,78013.46,0.0,0.98208,1e-05,3.51292]
[1777639307800,37.78,78005.7,0.0,0.98197,1e-05,3.53072]
[1777639308807,37.78,77997.32,0.0,0.98185,1e-05,3.55076]
[1777639310821,37.78,77983.93,0.0,0.98165,1e-05,3.5828]
[1777639312835,37.78,77984.1,0.0,0.98166,1e-05,3.58172]
[1777639317869,37.78,77983.14,0.0,0.98165,1e-05,3.58234]
[1777639320891,37.78,77967.62,0.0,0.98141,2e-05,3.62196]
[1777639322905,37.78,77965.61,0.0,0.98137,2e-05,3.62839]
[1777639327941,37.8,77963.74,0.0,0.98131,2e-05,3.63862]
[1777639330965,37.8,77974.76,0.0,0.98146,2e-05,3.61323]
[1777639331972,37.8,77980.26,0.0,0.98154,2e-05,3.60037]
[1777639332980,37.81,77986.12,0.0,0.98163,1e-05,3.58669]
[1777639334993,37.81,77989.05,0.0,0.98166,1e-05,3.5809]
[1777639339021,37.82,77994.07,0.0,0.98172,1e-05,3.57141]
[1777639344055,37.82,77990.05,0.0,0.98164,1e-05,3.5847]
[1777639347077,37.83,77985.01,0.0,0.98155,2e-05,3.5991]
[1777639347664,37.83,77985.01,0.0,0.98155,2e-05,3.5991]
[1777639347833,37.83,77985.01,0.0,0.98155,2e-05,3.5991]
[1777639350099,37.83,77977.28,0.0,0.98142,2e-05,3.6201]
[1777639355134,37.84,77976.55,0.0,0.9814,2e-05,3.62343]
[1777639357148,37.85,77966.94,0.0,0.98125,2e-05,3.64841]
[1777639360169,37.85,77963.29,0.0,0.98118,2e-05,3.65923]
[1777639363190,37.85,77955.44,0.0,0.98106,2e-05,3.67939]
[1777639366211,37.85,77966.58,0.0,0.98124,2e-05,3.65028]
[1777639368225,37.85,77968.49,0.0,0.98127,2e-05,3.64467]
[1777639370240,37.84,77973.14,0.0,0.98135,2e-05,3.63234]
[1777639371246,37.84,77978.01,0.0,0.98142,2e-05,3.61993]
[1777639376281,37.84,77973.19,0.0,0.98136,2e-05,3.62986]
[1777639381316,37.83,77967.7,0.0,0.98129,2e-05,3.64136]
[1777639381670,37.83,77967.7,0.0,0.98129,2e-05,3.64136]
[1777639381826,37.83,77967.7,0.0,0.98129,2e-05,3.64136]
[1777639382132,37.83,77967.7,0.0,0.98129,2e-05,3.64136]
[1777639382330,37.83,77967.7,0.0,0.98129,2e-05,3.64136]
[1777639382414,37.83,77967.36,0.0,0.98129,2e-05,3.64179]
[1777639387358,37.83,77972.62,0.0,0.98138,2e-05,3.62674]
[1777639390664,37.82,77973.27,0.0,0.9814,2e-05,3.624]
[1777639390827,37.82,77973.27,0.0,0.9814,2e-05,3.624]
[1777639391450,37.82,77973.27,0.0,0.9814,2e-05,3.624]
[1777639391386,37.82,77971.86,0.0,0.98138,2e-05,3.62709]
[1777639391579,37.82,77971.86,0.0,0.98138,2e-05,3.62709]
[1777639396239,37.82,77970.03,0.0,0.98136,2e-05,3.63007]
[1777639396327,37.82,77970.03,0.0,0.98136,2e-05,3.63007]
[1777639396421,37.82,77970.79,0.0,0.98137,2e-05,3.62781]
[1777639401457,37.81,77972.55,0.0,0.98141,2e-05,3.62159]
[1777639403535,37.81,77974.17,0.0,0.98144,2e-05,3.61688]
[1777639403578,37.81,77974.17,0.0,0.98144,2e-05,3.61688]
[1777639406492,37.81,77967.89,0.0,0.98135,2e-05,3.63125]
[1777639408511,37.81,77958.63,0.0,0.98121,2e-05,3.65409]
[1777639409515,37.81,77950.65,0.0,0.98109,2e-05,3.67422]
[1777639410522,37.81,77948.39,0.0,0.98105,2e-05,3.68012]
[1777639415557,37.81,77943.51,0.0,0.98098,2e-05,3.69176]
[1777639419944,37.82,77943.59,0.0,0.98097,2e-05,3.69223]
[1777639420076,37.82,77943.59,0.0,0.98097,2e-05,3.69223]
[1777639420257,37.82,77943.59,0.0,0.98097,2e-05,3.69223]
[1777639420328,37.82,77943.59,0.0,0.98097,2e-05,3.69223]
[1777639420414,37.82,77943.77,0.0,0.98097,2e-05,3.69222]
[1777639423613,37.82,77938.83,0.0,0.98089,2e-05,3.7052]
[1777639426841,37.82,77938.96,0.0,0.98089,2e-05,3.70525]
[1777639426985,37.82,77938.96,0.0,0.98089,2e-05,3.70525]
[1777639427077,37.82,77938.96,0.0,0.98089,2e-05,3.70525]
[1777639427178,37.82,77939.73,0.0,0.9809,2e-05,3.7037]
[1777639432676,37.82,77942.5,0.0,0.98094,2e-05,3.69776]
[1777639434425,37.82,77942.5,0.0,0.98094,2e-05,3.69776]
[1777639434476,37.82,77941.95,0.0,0.98093,2e-05,3.69954]
[1777639434578,37.82,77941.95,0.0,0.98093,2e-05,3.69954]
[1777639434590,37.82,77941.95,0.0,0.98093,2e-05,3.69954]
[1777639434832,37.82,77941.95,0.0,0.98093,2e-05,3.69954]
[1777639440731,37.83,77937.49,0.0,0.98085,2e-05,3.71182]
[1777639446496,37.83,77940.95,0.0,0.9809,2e-05,3.70391]
[1777639446579,37.83,77940.67,0.0,0.9809,2e-05,3.70481]
[1777639446596,37.83,77940.67,0.0,0.9809,2e-05,3.70481]
[1777639446831,37.83,77940.67,0.0,0.9809,2e-05,3.70481]
[1777639446854,37.83,77940.57,0.0,0.98089,2e-05,3.70526]
[1777639452819,37.83,77945.85,0.0,0.98097,2e-05,3.69329]
[1777639455931,37.83,77949.49,0.0,0.98102,2e-05,3.68467]
[1777639456042,37.83,77949.49,0.0,0.98102,2e-05,3.68467]
[1777639456090,37.83,77949.49,0.0,0.98102,2e-05,3.68467]
[1777639456185,37.83,77949.26,0.0,0.98101,2e-05,3.68573]
[1777639458862,37.83,77954.91,0.0,0.9811,2e-05,3.67215]
[1777639462892,37.84,77954.9,0.0,0.98109,2e-05,3.67295]
[1777639463075,37.84,77954.9,0.0,0.98109,2e-05,3.67295]
[1777639463176,37.84,77954.43,0.0,0.98108,2e-05,3.67463]
[1777639463616,37.84,77954.43,0.0,0.98108,2e-05,3.67463]
[1777639463829,37.84,77954.43,0.0,0.98108,2e-05,3.67463]
[1777639468932,37.84,77951.96,0.0,0.98104,2e-05,3.68202]
[1777639469875,37.84,77951.96,0.0,0.98104,2e-05,3.68202]
[1777639469977,37.84,77951.96,0.0,0.98104,2e-05,3.68202]
[1777639470079,37.84,77951.96,0.0,0.98104,2e-05,3.68202]
[1777639470181,37.84,77952.16,0.0,0.98104,2e-05,3.68198]
[1777639475981,37.85,77954.16,0.0,0.98107,2e-05,3.67641]
[1777639477321,37.85,77954.16,0.0,0.98107,2e-05,3.67641]
[1777639477378,37.85,77954.16,0.0,0.98107,2e-05,3.67641]
[1777639477577,37.85,77954.16,0.0,0.98107,2e-05,3.67641]
[1777639477422,37.85,77953.11,0.0,0.98105,2e-05,3.67948]
[1777639482025,37.85,77946.7,0.0,0.98095,2e-05,3.69633]
[1777639484039,37.85,77952.31,0.0,0.98103,2e-05,3.68272]
[1777639486053,37.85,77947.0,0.0,0.98095,2e-05,3.69634]
[1777639488321,37.85,77947.05,0.0,0.98095,2e-05,3.6966]
[1777639488432,37.85,77947.05,0.0,0.98095,2e-05,3.6966]
[1777639488484,37.85,77947.11,0.0,0.98095,2e-05,3.69663]
[1777639489045,37.85,77947.11,0.0,0.98095,2e-05,3.69663]
[1777639495117,37.85,77947.21,0.0,0.98094,2e-05,3.69745]
[1777639500151,37.86,77946.15,0.0,0.98092,2e-05,3.70096]
[1777639504179,37.86,77938.69,0.0,0.9808,2e-05,3.72046]
[1777639506226,37.86,77937.63,0.0,0.98078,2e-05,3.72326]
[1777639506327,37.86,77937.63,0.0,0.98078,2e-05,3.72326]
[1777639506404,37.86,77937.63,0.0,0.98078,2e-05,3.72326]
[1777639506579,37.86,77937.63,0.0,0.98078,2e-05,3.72326]
[1777639506458,37.86,77936.69,0.0,0.98077,2e-05,3.72575]
[1777639512236,37.86,77939.23,0.0,0.9808,2e-05,3.72012]
[1777639515557,37.86,77942.69,0.0,0.98085,2e-05,3.71172]
[1777639515583,37.86,77942.69,0.0,0.98085,2e-05,3.71172]
[1777639515718,37.86,77946.04,0.0,0.9809,2e-05,3.70348]
[1777639515829,37.86,77946.04,0.0,0.9809,2e-05,3.70348]
[1777639516264,37.86,77951.7,0.0,0.98099,2e-05,3.68951]
[1777639518678,37.86,77953.04,0.0,0.98101,2e-05,3.68655]
[1777639518836,37.86,77953.04,0.0,0.98101,2e-05,3.68655]
[1777639519380,37.86,77953.04,0.0,0.98101,2e-05,3.68655]
[1777639519578,37.86,77953.04,0.0,0.98101,2e-05,3.68655]
[1777639519609,37.86,77953.65,0.0,0.98102,2e-05,3.68523]
[1777639525327,37.87,77952.39,0.0,0.98099,2e-05,3.68956]
[1777639529568,37.87,77948.35,0.0,0.98092,2e-05,3.70018]
[1777639529583,37.87,77948.35,0.0,0.98092,2e-05,3.70018]
[1777639534390,37.87,77943.64,0.0,0.98085,2e-05,3.71123]
[1777639536400,37.87,77942.16,0.0,0.98083,2e-05,3.71508]
[1777639536578,37.87,77942.16,0.0,0.98083,2e-05,3.71508]
[1777639536405,37.87,77940.84,0.0,0.98081,2e-05,3.71853]
[1777639536836,37.87,77940.84,0.0,0.98081,2e-05,3.71853]
[1777639539425,37.87,77947.9,0.0,0.98092,2e-05,3.70126]
[1777639541430,37.87,77951.25,0.0,0.98097,2e-05,3.69306]
[1777639541555,37.87,77951.25,0.0,0.98097,2e-05,3.69306]
[1777639541582,37.87,77951.25,0.0,0.98097,2e-05,3.69306]
[1777639541657,37.87,77951.72,0.0,0.98097,2e-05,3.69207]
[1777639547475,37.87,77950.84,0.0,0.98095,2e-05,3.69519]
[1777639547578,37.87,77950.84,0.0,0.98095,2e-05,3.69519]
[1777639547635,37.87,77950.84,0.0,0.98095,2e-05,3.69519]
[1777639547482,37.88,77951.45,0.0,0.98096,2e-05,3.69385]
[1777639547832,37.88,77951.45,0.0,0.98096,2e-05,3.69385]
[1777639553524,37.88,77951.62,0.0,0.98096,2e-05,3.69452]
[1777639555242,37.88,77949.37,0.0,0.98092,2e-05,3.70032]
[1777639555329,37.88,77949.37,0.0,0.98092,2e-05,3.70032]
[1777639555538,37.88,77948.37,0.0,0.98091,2e-05,3.70298]
[1777639556140,37.88,77948.37,0.0,0.98091,2e-05,3.70298]
[1777639556334,37.88,77948.37,0.0,0.98091,2e-05,3.70298]
[1777639561580,37.88,77944.62,0.0,0.98084,2e-05,3.71334]
[1777639562561,37.88,77944.62,0.0,0.98084,2e-05,3.71334]
[1777639562585,37.88,77944.62,0.0,0.98084,2e-05,3.71334]
[1777639562653,37.88,77944.62,0.0,0.98084,2e-05,3.71334]
[1777639562662,37.88,77946.1,0.0,0.98086,2e-05,3.70979]
[1777639562828,37.88,77946.1,0.0,0.98086,2e-05,3.70979]
[1777639564390,37.88,77947.51,0.0,0.98088,2e-05,3.70643]
[1777639564601,37.88,77973.21,0.0,0.98128,2e-05,3.64274]
[1777639565608,37.88,77983.7,0.0,0.98143,2e-05,3.61721]
[1777639566615,37.89,77985.28,0.0,0.98144,2e-05,3.61658]
[1777639567937,37.9,77984.89,0.0,0.98141,2e-05,3.62077]
[1777639573664,37.91,77986.36,0.0,0.98141,2e-05,3.62189]
[1777639578699,37.91,77985.48,0.0,0.98138,2e-05,3.62562]
[1777639582727,37.92,78004.81,0.0,0.98167,1e-05,3.57963]
[1777639583734,37.92,78018.7,0.0,0.98187,1e-05,3.54637]
[1777639584741,37.92,78021.41,0.0,0.98191,1e-05,3.54028]
[1777639589776,37.97,78024.01,0.0,0.98181,1e-05,3.55606]
[1777639591790,38.0,78019.92,0.0,0.98171,1e-05,3.57261]
[1777639595325,38.01,78019.37,0.0,0.98166,1e-05,3.58165]
[1777639595588,38.01,78019.37,0.0,0.98166,1e-05,3.58165]
[1777639595657,38.01,78019.37,0.0,0.98166,1e-05,3.58165]
[1777639595667,38.03,78017.34,0.0,0.98158,1e-05,3.59392]
[1777639595830,38.03,78017.34,0.0,0.98158,1e-05,3.59392]
[1777639597832,38.04,78009.7,0.0,0.98144,2e-05,3.61636]
[1777639599393,38.04,78009.7,0.0,0.98144,2e-05,3.61636]
[1777639599515,38.04,78009.7,0.0,0.98144,2e-05,3.61636]
[1777639599580,38.04,78009.7,0.0,0.98144,2e-05,3.61636]
[1777639599616,38.04,78011.28,0.0,0.98146,1e-05,3.61314]
[1777639604881,38.05,78010.6,0.0,0.98144,1e-05,3.6164]
[1777639605888,38.05,78006.03,0.0,0.98137,2e-05,3.6279]
[1777639606895,38.05,77990.18,0.0,0.98113,2e-05,3.66717]
[1777639607902,38.05,77980.1,0.0,0.98098,2e-05,3.69236]
[1777639608908,38.05,77973.63,0.0,0.98088,2e-05,3.70863]
[1777639613527,38.05,77973.18,0.0,0.98087,2e-05,3.71022]
[1777639613595,38.05,77973.18,0.0,0.98087,2e-05,3.71022]
[1777639613675,38.05,77973.18,0.0,0.98087,2e-05,3.71022]
[1777639613628,38.05,77973.46,0.0,0.98087,2e-05,3.70984]
[1777639613831,38.05,77973.46,0.0,0.98087,2e-05,3.70984]
[1777639619005,38.05,77979.21,0.0,0.98095,2e-05,3.69631]
[1777639620253,38.05,77979.21,0.0,0.98095,2e-05,3.69631]
[1777639620348,38.05,78005.51,0.0,0.98135,2e-05,3.63161]
[1777639621032,38.08,78024.02,0.0,0.98157,1e-05,3.59557]
[1777639622035,38.08,78032.41,0.0,0.9817,1e-05,3.57559]
[1777639623519,38.08,78032.41,0.0,0.9817,1e-05,3.57559]
[1777639629084,38.11,78028.53,0.0,0.98156,1e-05,3.59744]
[1777639632105,38.11,78023.93,0.0,0.98149,1e-05,3.60966]
[1777639634191,38.11,78021.4,0.0,0.98145,1e-05,3.61615]
[1777639634327,38.11,78021.4,0.0,0.98145,1e-05,3.61615]
[1777639634626,38.11,78021.4,0.0,0.98145,1e-05,3.61615]
[1777639634679,38.11,78023.4,0.0,0.98148,1e-05,3.61193]
[1777639634836,38.11,78023.4,0.0,0.98148,1e-05,3.61193]
[1777639640161,38.12,78026.68,0.0,0.98151,1e-05,3.60564]
[1777639645718,38.12,78025.22,0.0,0.98148,1e-05,3.61056]
[1777639645827,38.12,78026.01,0.0,0.98149,1e-05,3.60897]
[1777639646400,38.12,78026.01,0.0,0.98149,1e-05,3.60897]
[1777639646584,38.12,78026.01,0.0,0.98149,1e-05,3.60897]
[1777639646664,38.12,78027.48,0.0,0.98151,1e-05,3.60607]
[1777639650697,38.13,78025.58,0.0,0.98148,1e-05,3.61138]
[1777639650231,38.13,78020.36,0.0,0.9814,1e-05,3.62445]
[1777639650832,38.13,78020.36,0.0,0.9814,1e-05,3.62445]
[1777639651231,38.13,78020.36,0.0,0.9814,1e-05,3.62445]
[1777639651329,38.13,78020.36,0.0,0.9814,1e-05,3.62445]
[1777639651393,38.13,78017.76,0.0,0.98136,2e-05,3.62971]
[1777639657633,38.13,78018.38,0.0,0.98136,2e-05,3.62975]
[1777639657675,38.13,78018.18,0.0,0.98136,2e-05,3.63056]
[1777639657829,38.13,78018.18,0.0,0.98136,2e-05,3.63056]
[1777639657882,38.13,78018.18,0.0,0.98136,2e-05,3.63056]
[1777639658083,38.13,78018.18,0.0,0.98136,2e-05,3.63056]
[1777639658288,38.13,78016.93,0.0,0.98134,2e-05,3.63393]
[1777639662316,38.14,78012.59,0.0,0.98127,2e-05,3.64575]
[1777639663391,38.14,78012.59,0.0,0.98127,2e-05,3.64575]
[1777639663586,38.14,78012.59,0.0,0.98127,2e-05,3.64575]
[1777639663680,38.14,78010.24,0.0,0.98123,2e-05,3.65179]
[1777639663911,38.14,78010.24,0.0,0.98123,2e-05,3.65179]
[1777639664078,38.14,78010.24,0.0,0.98123,2e-05,3.65179]
[1777639667352,38.14,78005.2,0.0,0.98115,2e-05,3.66521]
[1777639671380,38.14,78011.23,0.0,0.98123,2e-05,3.65132]
[1777639672820,38.14,78013.53,0.0,0.98127,2e-05,3.64594]
[1777639673078,38.14,78013.53,0.0,0.98127,2e-05,3.64594]
[1777639673309,38.14,78013.53,0.0,0.98127,2e-05,3.64594]
[1777639673328,38.14,78013.53,0.0,0.98127,2e-05,3.64594]
[1777639673393,38.14,78013.01,0.0,0.98126,2e-05,3.64748]
[1777639677390,38.15,78014.9,0.0,0.98128,2e-05,3.64368]
[1777639677584,38.15,78014.9,0.0,0.98128,2e-05,3.64368]
[1777639677588,38.15,78014.9,0.0,0.98128,2e-05,3.64368]
[1777639677685,38.15,78010.95,0.0,0.98122,2e-05,3.65365]
[1777639677828,38.15,78010.95,0.0,0.98122,2e-05,3.65365]
[1777639681451,38.15,78015.22,0.0,0.98128,2e-05,3.64422]
[1777639682031,38.15,78015.22,0.0,0.98128,2e-05,3.64422]
[1777639682080,38.15,78015.22,0.0,0.98128,2e-05,3.64422]
[1777639682239,38.15,78015.22,0.0,0.98128,2e-05,3.64422]
[1777639682332,38.15,78015.22,0.0,0.98128,2e-05,3.64422]
[1777639682458,38.15,78018.75,0.0,0.98133,2e-05,3.63585]
[1777639687493,38.15,78018.1,0.0,0.98131,2e-05,3.63887]
[1777639688043,38.15,78018.1,0.0,0.98131,2e-05,3.63887]
[1777639688074,38.15,78018.1,0.0,0.98131,2e-05,3.63887]
[1777639688241,38.15,78018.1,0.0,0.98131,2e-05,3.63887]
[1777639688328,38.15,78018.1,0.0,0.98131,2e-05,3.63887]
[1777639688500,38.15,78020.34,0.0,0.98134,2e-05,3.63369]
[1777639691521,38.16,78026.24,0.0,0.98142,1e-05,3.6202]
[1777639692423,38.16,78026.24,0.0,0.98142,1e-05,3.6202]
[1777639692577,38.16,78026.24,0.0,0.98142,1e-05,3.6202]
[1777639692679,38.16,78026.69,0.0,0.98143,1e-05,3.61943]
[1777639693006,38.16,78026.69,0.0,0.98143,1e-05,3.61943]
[1777639693081,38.16,78026.69,0.0,0.98143,1e-05,3.61943]
[1777639698570,38.16,78024.23,0.0,0.98138,1e-05,3.6274]
[1777639699342,38.16,78024.23,0.0,0.98138,1e-05,3.6274]
[1777639699584,38.16,78024.23,0.0,0.98138,1e-05,3.6274]
[1777639699652,38.16,78022.11,0.0,0.98135,2e-05,3.63289]
[1777639699935,38.16,78022.11,0.0,0.98135,2e-05,3.63289]
[1777639700077,38.16,78022.11,0.0,0.98135,2e-05,3.63289]
[1777639702598,38.16,78018.93,0.0,0.98129,2e-05,3.64159]
[1777639703332,38.16,78018.93,0.0,0.98129,2e-05,3.64159]
[1777639703585,38.16,78018.93,0.0,0.98129,2e-05,3.64159]
[1777639707633,38.17,78022.26,0.0,0.98133,2e-05,3.63489]
[1777639707936,38.17,78022.26,0.0,0.98133,2e-05,3.63489]
[1777639708078,38.17,78022.26,0.0,0.98133,2e-05,3.63489]
[1777639708640,38.17,78022.44,0.0,0.98134,2e-05,3.63476]
[1777639711315,38.17,78023.45,0.0,0.98135,2e-05,3.6329]
[1777639711326,38.17,78023.45,0.0,0.98135,2e-05,3.6329]
[1777639716839,38.17,78024.07,0.0,0.98136,2e-05,3.63117]
[1777639717075,38.17,78022.04,0.0,0.98132,2e-05,3.63643]
[1777639717209,38.17,78022.04,0.0,0.98132,2e-05,3.63643]
[1777639717330,38.17,78022.04,0.0,0.98132,2e-05,3.63643]
[1777639717703,38.18,78022.86,0.0,0.98133,2e-05,3.63473]
[1777639722738,38.18,78024.53,0.0,0.98135,2e-05,3.63215]
[1777639724680,38.18,78024.66,0.0,0.98135,2e-05,3.63213]
[1777639724829,38.18,78024.66,0.0,0.98135,2e-05,3.63213]
[1777639724751,38.18,78024.67,0.0,0.98135,2e-05,3.63241]
[1777639725077,38.18,78024.67,0.0,0.98135,2e-05,3.63241]
[1777639725326,38.18,78024.67,0.0,0.98135,2e-05,3.63241]
[1777639725759,38.18,78024.52,0.0,0.98134,2e-05,3.63308]
[1777639728779,38.18,78020.48,0.0,0.98128,2e-05,3.64384]
[1777639729169,38.18,78020.48,0.0,0.98128,2e-05,3.64384]
[1777639729332,38.18,78020.48,0.0,0.98128,2e-05,3.64384]
[1777639729787,38.18,78022.54,0.0,0.98131,2e-05,3.63907]
[1777639729897,38.18,78022.54,0.0,0.98131,2e-05,3.63907]
[1777639730077,38.18,78022.54,0.0,0.98131,2e-05,3.63907]
[1777639732618,38.19,78026.4,0.0,0.98136,2e-05,3.63022]
[1777639732841,38.19,78026.4,0.0,0.98136,2e-05,3.63022]
[1777639732809,38.19,78020.85,0.0,0.98128,2e-05,3.64409]
[1777639733016,38.19,78020.85,0.0,0.98128,2e-05,3.64409]
[1777639733080,38.19,78020.85,0.0,0.98128,2e-05,3.64409]
[1777639733816,38.19,78012.31,0.0,0.98115,2e-05,3.66532]
[1777639734823,38.19,78012.16,0.0,0.98114,2e-05,3.66593]
[1777639739858,38.19,78011.96,0.0,0.98113,2e-05,3.66764]
[1777639742143,38.19,78011.51,0.0,0.98112,2e-05,3.669]
[1777639742338,38.19,78011.51,0.0,0.98112,2e-05,3.669]
[1777639742444,38.19,78011.51,0.0,0.98112,2e-05,3.669]
[1777639742579,38.19,78011.51,0.0,0.98112,2e-05,3.669]
[1777639742681,38.19,78011.42,0.0,0.98112,2e-05,3.66971]
[1777639743887,38.19,78000.61,0.0,0.98095,2e-05,3.69663]
[1777639744894,38.19,78000.27,0.0,0.98095,2e-05,3.69767]
[1777639750085,38.2,78000.62,0.0,0.98095,2e-05,3.69761]
[1777639750325,38.2,78000.62,0.0,0.98095,2e-05,3.69761]
[1777639750344,38.2,78002.37,0.0,0.98097,2e-05,3.69349]
[1777639751539,38.2,78002.37,0.0,0.98097,2e-05,3.69349]
[1777639751578,38.2,78002.37,0.0,0.98097,2e-05,3.69349]
[1777639751614,38.2,77995.51,0.0,0.98087,2e-05,3.71087]
[1777639753957,38.2,77999.65,0.0,0.98093,2e-05,3.70097]
[1777639756957,38.2,77999.78,0.0,0.98093,2e-05,3.70105]
[1777639757074,38.2,77999.78,0.0,0.98093,2e-05,3.70105]
[1777639757418,38.2,77999.78,0.0,0.98093,2e-05,3.70105]
[1777639757585,38.2,77999.78,0.0,0.98093,2e-05,3.70105]
[1777639757686,38.2,77996.95,0.0,0.98088,2e-05,3.70846]
[1777639762017,38.2,77990.96,0.0,0.98078,2e-05,3.72409]
[1777639763024,38.2,77988.05,0.0,0.98074,2e-05,3.73149]
[1777639764136,38.2,77988.05,0.0,0.98074,2e-05,3.73149]
[1777639764328,38.2,77988.05,0.0,0.98074,2e-05,3.73149]
[1777639767576,38.2,77988.56,0.0,0.98074,2e-05,3.73066]
[1777639767873,38.2,77988.03,0.0,0.98073,2e-05,3.73227]
[1777639769192,38.2,77987.66,0.0,0.98073,2e-05,3.7332]
[1777639769330,38.2,77987.66,0.0,0.98073,2e-05,3.7332]
[1777639769579,38.2,77987.66,0.0,0.98073,2e-05,3.7332]
[1777639769654,38.2,77985.73,0.0,0.9807,2e-05,3.73829]
[1777639771080,38.2,77980.82,0.0,0.98063,2e-05,3.7489]
[1777639774184,38.21,77982.59,0.0,0.98065,2e-05,3.74471]
[1777639774327,38.21,77982.59,0.0,0.98065,2e-05,3.74471]
[1777639780153,38.21,77985.18,0.0,0.98067,2e-05,3.74146]
[1777639780324,38.21,77985.18,0.0,0.98067,2e-05,3.74146]
[1777639786821,38.22,77984.46,0.0,0.98064,2e-05,3.74626]
[1777639787078,38.22,77985.47,0.0,0.98066,2e-05,3.74398]
[1777639788178,38.22,77986.25,0.0,0.98067,2e-05,3.74216]
[1777639788324,38.22,77986.25,0.0,0.98067,2e-05,3.74216]
[1777639788346,38.22,77986.45,0.0,0.98067,2e-05,3.74295]
[1777639790841,38.23,77986.39,0.0,0.98066,2e-05,3.74336]
[1777639792076,38.23,77983.93,0.0,0.98062,2e-05,3.74963]
[1777639795758,38.23,77982.71,0.0,0.9806,2e-05,3.75303]
[1777639795826,38.23,77982.71,0.0,0.9806,2e-05,3.75303]
[1777639795910,38.23,77983.12,0.0,0.98061,2e-05,3.75222]
[1777639801290,38.23,77979.55,0.0,0.98053,2e-05,3.76415]
[1777639803581,38.24,77981.04,0.0,0.98055,2e-05,3.76209]
[1777639806325,38.24,77986.81,0.0,0.98062,2e-05,3.75017]
[1777639809550,38.25,77985.74,0.0,0.98059,2e-05,3.75472]
[1777639809575,38.25,77985.74,0.0,0.98059,2e-05,3.75472]
[1777639809761,38.25,77985.74,0.0,0.98059,2e-05,3.75472]
[1777639809825,38.25,77985.74,0.0,0.98059,2e-05,3.75472]
[1777639809859,38.25,77986.09,0.0,0.98059,2e-05,3.75555]
[1777639815388,38.26,77995.52,0.0,0.98071,2e-05,3.73571]
[1777639817402,38.26,78002.16,0.0,0.98081,2e-05,3.72009]
[1777639821432,38.27,78003.59,0.0,0.98083,2e-05,3.71705]
[1777639823446,38.27,77995.68,0.0,0.9807,2e-05,3.73697]
[1777639826467,38.27,77990.77,0.0,0.98063,2e-05,3.74962]
[1777639828755,38.27,77992.81,0.0,0.98066,2e-05,3.7446]
[1777639828824,38.27,77992.81,0.0,0.98066,2e-05,3.7446]
[1777639828856,38.27,77993.14,0.0,0.98066,2e-05,3.74386]
[1777639833000,38.27,77994.43,0.0,0.98069,2e-05,3.73924]
[1777639833077,38.27,77994.43,0.0,0.98069,2e-05,3.73924]
[1777639838551,38.27,77995.09,0.0,0.9807,2e-05,3.73816]
[1777639842290,38.27,77996.33,0.0,0.98071,2e-05,3.73538]
[1777639842325,38.27,77996.33,0.0,0.98071,2e-05,3.73538]
[1777639842577,38.27,77996.33,0.0,0.98071,2e-05,3.73538]
[1777639842825,38.27,77996.33,0.0,0.98071,2e-05,3.73538]
[1777639842927,38.27,77996.26,0.0,0.98071,2e-05,3.73566]
[1777639848621,38.27,77995.02,0.0,0.98069,2e-05,3.73936]
[1777639850135,38.27,77994.48,0.0,0.98068,2e-05,3.7408]
[1777639850330,38.27,77994.48,0.0,0.98068,2e-05,3.7408]
[1777639850377,38.27,77994.48,0.0,0.98068,2e-05,3.7408]
[1777639850577,38.27,77994.48,0.0,0.98068,2e-05,3.7408]
[1777639850634,38.27,77994.75,0.0,0.98068,2e-05,3.74022]
[1777639855670,38.27,77993.17,0.0,0.98066,2e-05,3.74461]
[1777639857684,38.27,77987.9,0.0,0.98057,2e-05,3.75796]
[1777639860705,38.27,77983.61,0.0,0.9805,2e-05,3.76887]
[1777639862349,38.27,77983.56,0.0,0.9805,2e-05,3.76904]
[1777639862577,38.27,77983.56,0.0,0.9805,2e-05,3.76904]
[1777639862764,38.27,77983.56,0.0,0.9805,2e-05,3.76904]
[1777639862829,38.27,77983.56,0.0,0.9805,2e-05,3.76904]
[1777639862859,38.27,77983.83,0.0,0.98051,2e-05,3.76842]
[1777639868767,38.28,77983.76,0.0,0.9805,2e-05,3.76891]
[1777639873802,38.28,77988.02,0.0,0.98057,2e-05,3.75853]
[1777639876826,38.28,77983.41,0.0,0.9805,2e-05,3.77031]
[1777639879441,38.28,77981.65,0.0,0.98047,2e-05,3.77484]
[1777639879576,38.28,77981.65,0.0,0.98047,2e-05,3.77484]
[1777639879845,38.28,77982.46,0.0,0.98048,2e-05,3.77286]
[1777639880315,38.28,77982.46,0.0,0.98048,2e-05,3.77286]
[1777639880326,38.28,77982.46,0.0,0.98048,2e-05,3.77286]
[1777639884880,38.28,77988.42,0.0,0.98057,2e-05,3.75819]
[1777639885779,38.28,77988.42,0.0,0.98057,2e-05,3.75819]
[1777639885825,38.28,77988.42,0.0,0.98057,2e-05,3.75819]
[1777639885946,38.28,77988.42,0.0,0.98057,2e-05,3.75819]
[1777639885886,38.28,77988.22,0.0,0.98057,2e-05,3.75875]
[1777639886076,38.28,77988.22,0.0,0.98057,2e-05,3.75875]
[1777639891929,38.28,77987.32,0.0,0.98056,2e-05,3.75956]
[1777639896966,38.28,77987.74,0.0,0.98057,2e-05,3.75874]
[1777639898980,38.28,77995.11,0.0,0.98068,2e-05,3.74045]
[1777639900691,38.28,77995.07,0.0,0.98068,2e-05,3.74062]
[1777639900830,38.28,77995.07,0.0,0.98068,2e-05,3.74062]
[1777639900943,38.28,77995.07,0.0,0.98068,2e-05,3.74062]
[1777639900994,38.28,77995.99,0.0,0.98069,2e-05,3.7384]
[1777639901077,38.28,77995.99,0.0,0.98069,2e-05,3.7384]
[1777639907036,38.28,77996.07,0.0,0.98069,2e-05,3.73863]
[1777639912071,38.28,77994.14,0.0,0.98066,2e-05,3.74375]
[1777639913318,38.28,77994.14,0.0,0.98066,2e-05,3.74375]
[1777639913329,38.28,77994.14,0.0,0.98066,2e-05,3.74375]
[1777639913606,38.28,77994.14,0.0,0.98066,2e-05,3.74375]
[1777639913826,38.28,77994.14,0.0,0.98066,2e-05,3.74375]
[1777639913927,38.28,77994.94,0.0,0.98067,2e-05,3.74187]
[1777639919120,38.28,77994.21,0.0,0.98065,2e-05,3.74489]
[1777639922562,38.29,77993.45,0.0,0.98064,2e-05,3.74687]
[1777639922576,38.29,77993.45,0.0,0.98064,2e-05,3.74687]
[1777639922767,38.29,77993.45,0.0,0.98064,2e-05,3.74687]
[1777639922826,38.29,77993.45,0.0,0.98064,2e-05,3.74687]
[1777639922928,38.29,77994.33,0.0,0.98065,2e-05,3.74476]
[1777639925162,38.29,77989.75,0.0,0.98058,2e-05,3.75628]
[1777639927928,38.29,77988.21,0.0,0.98056,2e-05,3.76015]
[1777639928030,38.29,77989.14,0.0,0.98057,2e-05,3.75786]
[1777639928078,38.29,77989.14,0.0,0.98057,2e-05,3.75786]
[1777639928095,38.29,77989.14,0.0,0.98057,2e-05,3.75786]
[1777639928329,38.29,77989.14,0.0,0.98057,2e-05,3.75786]
[1777639934428,38.29,77989.91,0.0,0.98058,2e-05,3.75613]
[1777639938666,38.29,77993.1,0.0,0.98062,2e-05,3.75077]
[1777639938826,38.29,77993.1,0.0,0.98062,2e-05,3.75077]
[1777639938878,38.3,77989.65,0.0,0.98055,2e-05,3.76068]
[1777639939295,38.3,77989.65,0.0,0.98055,2e-05,3.76068]
[1777639939331,38.3,77989.65,0.0,0.98055,2e-05,3.76068]
[1777639945302,38.31,77991.86,0.0,0.98057,2e-05,3.75899]
[1777639950336,38.31,77993.23,0.0,0.98057,2e-05,3.75878]
[1777639951917,38.31,77993.23,0.0,0.98057,2e-05,3.75878]
[1777639952078,38.31,77993.23,0.0,0.98057,2e-05,3.75878]
[1777639952018,38.32,77993.58,0.0,0.98057,2e-05,3.75741]
[1777639952167,38.32,77993.58,0.0,0.98057,2e-05,3.75741]
[1777639952328,38.32,77993.58,0.0,0.98057,2e-05,3.75741]
[1777639957386,38.36,77991.75,0.0,0.98042,2e-05,3.78189]
[1777639962421,38.37,77991.53,0.0,0.9804,2e-05,3.78539]
[1777639964249,38.37,77991.03,0.0,0.98039,2e-05,3.78723]
[1777639964326,38.37,77991.03,0.0,0.98039,2e-05,3.78723]
[1777639964580,38.37,77991.03,0.0,0.98039,2e-05,3.78723]
[1777639964828,38.37,77991.03,0.0,0.98039,2e-05,3.78723]
[1777639964929,38.38,77990.63,0.0,0.98038,2e-05,3.78941]
[1777639971484,38.38,77990.83,0.0,0.98036,2e-05,3.79239]
[1777639974726,38.39,77990.9,0.0,0.98035,2e-05,3.79337]
[1777639974833,38.39,77990.9,0.0,0.98035,2e-05,3.79337]
[1777639974925,38.39,77990.9,0.0,0.98035,2e-05,3.79337]
[1777639975080,38.39,77990.9,0.0,0.98035,2e-05,3.79337]
[1777639974934,38.39,77990.84,0.0,0.98035,2e-05,3.79467]
[1777639980548,38.39,77990.43,0.0,0.98033,2e-05,3.79728]
[1777639985517,38.39,77989.75,0.0,0.98032,2e-05,3.79871]
[1777639985578,38.39,77989.75,0.0,0.98032,2e-05,3.79871]
[1777639985759,38.39,77989.75,0.0,0.98032,2e-05,3.79871]
[1777639985830,38.39,77989.75,0.0,0.98032,2e-05,3.79871]
[1777639985860,38.39,77989.54,0.0,0.98032,2e-05,3.79908]
[1777639991630,38.39,77987.69,0.0,0.98029,2e-05,3.80418]
[1777639992174,38.39,77987.69,0.0,0.98029,2e-05,3.80418]
[1777639992230,38.39,77987.69,0.0,0.98029,2e-05,3.80418]
[1777639992324,38.39,77987.69,0.0,0.98029,2e-05,3.80418]
[1777639992637,38.41,77987.51,0.0,0.98023,2e-05,3.81292]
[1777639997672,38.44,77988.0,0.0,0.98017,2e-05,3.82299]
[1777640002709,38.45,77987.82,0.0,0.98014,2e-05,3.82738]
[1777640004532,38.45,77985.74,0.0,0.98011,2e-05,3.83342]
[1777640004576,38.45,77985.74,0.0,0.98011,2e-05,3.83342]
[1777640004942,38.45,77985.74,0.0,0.98011,2e-05,3.83342]
[1777640005077,38.45,77985.74,0.0,0.98011,2e-05,3.83342]
[1777640005044,38.47,77982.12,0.0,0.98,2e-05,3.85021]
[1777640006737,38.47,77974.15,0.0,0.97987,2e-05,3.87192]
[1777640007744,38.48,77966.67,0.0,0.97974,2e-05,3.8917]
[1777640010013,38.48,77966.83,0.0,0.97974,2e-05,3.89167]
[1777640010079,38.48,77966.83,0.0,0.97974,2e-05,3.89167]
[1777640010086,38.48,77966.9,0.0,0.97974,2e-05,3.89187]
[1777640010260,38.48,77966.9,0.0,0.97974,2e-05,3.89187]
[1777640010327,38.48,77966.9,0.0,0.97974,2e-05,3.89187]
[1777640014793,38.48,77973.0,0.0,0.97984,2e-05,3.87642]
[1777640017874,38.48,77973.48,0.0,0.97984,2e-05,3.87601]
[1777640018078,38.48,77973.48,0.0,0.97984,2e-05,3.87601]
[1777640018122,38.49,77972.89,0.0,0.97983,2e-05,3.87792]
[1777640018294,38.49,77972.89,0.0,0.97983,2e-05,3.87792]
[1777640018326,38.49,77972.89,0.0,0.97983,2e-05,3.87792]
[1777640023951,38.49,77970.54,0.0,0.97978,2e-05,3.8859]
[1777640024076,38.49,77970.54,0.0,0.97978,2e-05,3.8859]
[1777640024052,38.49,77970.21,0.0,0.97977,2e-05,3.88714]
[1777640024200,38.49,77970.21,0.0,0.97977,2e-05,3.88714]
[1777640024329,38.49,77970.21,0.0,0.97977,2e-05,3.88714]
[1777640030038,38.5,77966.37,0.0,0.9797,2e-05,3.89884]
[1777640030078,38.5,77966.37,0.0,0.9797,2e-05,3.89884]
[1777640030129,38.5,77966.37,0.0,0.9797,2e-05,3.89921]
[1777640033389,38.5,77966.12,0.0,0.97969,2e-05,3.90096]
[1777640033583,38.5,77966.12,0.0,0.97969,2e-05,3.90096]
[1777640038961,38.5,77967.43,0.0,0.97969,2e-05,3.89981]
[1777640043996,38.51,77968.81,0.0,0.9797,2e-05,3.89813]
[1777640044560,38.51,77968.81,0.0,0.9797,2e-05,3.89813]
[1777640044580,38.51,77968.81,0.0,0.9797,2e-05,3.89813]
[1777640044882,38.51,77968.81,0.0,0.9797,2e-05,3.89813]
[1777640045077,38.51,77968.81,0.0,0.9797,2e-05,3.89813]
[1777640045158,38.51,77968.89,0.0,0.9797,2e-05,3.89829]
[1777640050038,38.51,77964.39,0.0,0.97962,2e-05,3.91164]
[1777640051045,38.52,77958.29,0.0,0.97952,2e-05,3.92765]
[1777640051198,38.52,77958.29,0.0,0.97952,2e-05,3.92765]
[1777640051326,38.52,77958.29,0.0,0.97952,2e-05,3.92765]
[1777640051574,38.52,77958.29,0.0,0.97952,2e-05,3.92765]
[1777640051827,38.52,77958.29,0.0,0.97952,2e-05,3.92765]
[1777640052052,38.52,77957.37,0.0,0.9795,2e-05,3.93034]
[1777640055073,38.52,77950.84,0.0,0.97939,2e-05,3.94839]
[1777640056080,38.52,77944.87,0.0,0.97929,2e-05,3.9644]
[1777640057087,38.52,77940.56,0.0,0.97921,2e-05,3.97612]
[1777640062123,38.53,77942.78,0.0,0.97923,2e-05,3.97301]
[1777640063307,38.53,77943.76,0.0,0.97925,2e-05,3.971]
[1777640063331,38.53,77943.76,0.0,0.97925,2e-05,3.971]
[1777640063630,38.53,77943.76,0.0,0.97925,2e-05,3.971]
[1777640063826,38.53,77943.76,0.0,0.97925,2e-05,3.971]
[1777640064136,38.53,77943.78,0.0,0.97924,2e-05,3.97149]
[1777640069172,38.54,77942.67,0.0,0.97921,2e-05,3.97706]
[1777640070407,38.54,77942.38,0.0,0.9792,2e-05,3.97835]
[1777640070574,38.54,77942.38,0.0,0.9792,2e-05,3.97835]
[1777640070669,38.54,77942.38,0.0,0.9792,2e-05,3.97835]
[1777640070827,38.54,77942.38,0.0,0.9792,2e-05,3.97835]
[1777640071186,38.54,77940.24,0.0,0.97917,2e-05,3.9826]
[1777640076363,38.54,77936.77,0.0,0.9791,2e-05,3.99374]
[1777640076578,38.54,77936.77,0.0,0.9791,2e-05,3.99374]
[1777640077087,38.54,77936.77,0.0,0.9791,2e-05,3.99374]
[1777640077180,38.55,77939.03,0.0,0.97913,2e-05,3.9889]
[1777640077325,38.55,77939.03,0.0,0.97913,2e-05,3.9889]
[1777640082988,38.55,77939.76,0.0,0.97913,2e-05,3.98911]
[1777640083079,38.55,77939.76,0.0,0.97913,2e-05,3.98911]
[1777640083156,38.55,77939.2,0.0,0.97912,2e-05,3.99161]
[1777640083579,38.55,77939.2,0.0,0.97912,2e-05,3.99161]
[1777640083827,38.55,77939.2,0.0,0.97912,2e-05,3.99161]
[1777640087214,38.56,77938.37,0.0,0.97909,2e-05,3.99532]
[1777640087327,38.56,77938.37,0.0,0.97909,2e-05,3.99532]
[1777640087334,38.56,77938.37,0.0,0.97909,2e-05,3.99532]
[1777640087579,38.56,77938.37,0.0,0.97909,2e-05,3.99532]
[1777640087625,38.56,77936.74,0.0,0.97906,2e-05,4.00008]
[1777640092334,38.56,77937.66,0.0,0.97907,2e-05,3.99974]
[1777640092576,38.56,77937.66,0.0,0.97907,2e-05,3.99974]
[1777640092861,38.56,77937.66,0.0,0.97907,2e-05,3.99974]
[1777640093077,38.56,77937.66,0.0,0.97907,2e-05,3.99974]
[1777640093131,38.57,77937.6,0.0,0.97906,2e-05,4.00092]
[1777640098378,38.57,77936.4,0.0,0.97902,2e-05,4.0066]
[1777640100683,38.57,77935.69,0.0,0.97901,2e-05,4.00895]
[1777640100834,38.57,77935.69,0.0,0.97901,2e-05,4.00895]
[1777640102406,38.58,77946.68,0.0,0.97918,2e-05,3.98188]
[1777640103329,38.58,77946.68,0.0,0.97918,2e-05,3.98188]
[1777640105580,38.58,77949.14,0.0,0.97921,2e-05,3.9766]
[1777640105829,38.58,77949.14,0.0,0.97921,2e-05,3.9766]
[1777640105912,38.58,77949.25,0.0,0.97921,2e-05,3.97743]
[1777640109455,38.59,77958.38,0.0,0.97935,2e-05,3.95548]
[1777640110462,38.59,77966.36,0.0,0.97947,2e-05,3.93552]
[1777640113096,38.59,77967.45,0.0,0.97948,2e-05,3.93335]
[1777640113325,38.59,77967.41,0.0,0.97948,2e-05,3.93472]
[1777640115497,38.6,77971.03,0.0,0.97953,2e-05,3.92668]
[1777640119680,38.6,77969.68,0.0,0.97949,2e-05,3.93206]
[1777640119827,38.6,77969.68,0.0,0.97949,2e-05,3.93206]
[1777640119870,38.6,77969.68,0.0,0.97949,2e-05,3.93206]
[1777640120079,38.6,77969.68,0.0,0.97949,2e-05,3.93206]
[1777640120181,38.6,77968.62,0.0,0.97947,2e-05,3.93604]
[1777640125567,38.61,77971.07,0.0,0.97949,2e-05,3.93289]
[1777640128580,38.61,77972.36,0.0,0.9795,2e-05,3.93083]
[1777640128826,38.61,77972.36,0.0,0.9795,2e-05,3.93083]
[1777640129075,38.61,77972.36,0.0,0.9795,2e-05,3.93083]
[1777640129084,38.62,77972.14,0.0,0.97949,2e-05,3.93264]
[1777640134630,38.62,77969.34,0.0,0.97944,2e-05,3.94107]
[1777640136191,38.62,77969.34,0.0,0.97944,2e-05,3.94107]
[1777640136326,38.63,77969.16,0.0,0.97943,2e-05,3.94214]
[1777640136629,38.63,77969.16,0.0,0.97943,2e-05,3.94214]
[1777640136826,38.63,77969.16,0.0,0.97943,2e-05,3.94214]
[1777640136893,38.63,77967.19,0.0,0.97939,2e-05,3.9484]
[1777640141678,38.63,77962.41,0.0,0.9793,2e-05,3.96304]
[1777640143634,38.64,77961.07,0.0,0.97927,2e-05,3.96707]
[1777640143827,38.64,77961.07,0.0,0.97927,2e-05,3.96707]
[1777640143935,38.64,77960.51,0.0,0.97926,2e-05,3.96962]
[1777640144452,38.64,77960.51,0.0,0.97926,2e-05,3.96962]
[1777640144579,38.64,77960.51,0.0,0.97926,2e-05,3.96962]
[1777640149735,38.64,77959.62,0.0,0.97923,2e-05,3.97464]
[1777640150633,38.64,77959.62,0.0,0.97923,2e-05,3.97464]
[1777640150826,38.64,77959.62,0.0,0.97923,2e-05,3.97464]
[1777640151988,38.65,77956.77,0.0,0.97917,2e-05,3.98309]
[1777640152076,38.65,77956.77,0.0,0.97917,2e-05,3.98309]
[1777640152089,38.65,77953.66,0.0,0.97912,2e-05,3.99167]
[1777640154313,38.65,77952.96,0.0,0.97911,2e-05,3.99349]
[1777640154330,38.65,77952.4,0.0,0.97909,2e-05,3.99595]
[1777640159804,38.66,77951.52,0.0,0.97905,2e-05,4.00253]
[1777640162863,38.66,77950.29,0.0,0.97902,2e-05,4.00734]
[1777640163075,38.66,77950.29,0.0,0.97902,2e-05,4.00734]
[1777640163104,38.67,77950.92,0.0,0.97902,2e-05,4.00684]
[1777640163527,38.67,77950.92,0.0,0.97902,2e-05,4.00684]
[1777640163577,38.67,77950.92,0.0,0.97902,2e-05,4.00684]
[1777640169875,38.68,77951.19,0.0,0.97899,2e-05,4.01273]
[1777640174910,38.7,77950.98,0.0,0.97895,2e-05,4.01886]
[1777640177130,38.7,77951.42,0.0,0.97895,2e-05,4.01882]
[1777640177327,38.7,77951.42,0.0,0.97895,2e-05,4.01882]
[1777640177303,38.7,77952.12,0.0,0.97895,2e-05,4.01811]
[1777640177889,38.7,77952.12,0.0,0.97895,2e-05,4.01811]
[1777640178079,38.7,77952.12,0.0,0.97895,2e-05,4.01811]
[1777640178112,38.7,77954.85,0.0,0.97899,2e-05,4.01212]
[1777640180952,38.71,77957.56,0.0,0.97903,2e-05,4.0065]
[1777640185987,38.71,77957.4,0.0,0.97901,2e-05,4.00934]
[1777640187853,38.71,77957.59,0.0,0.97901,2e-05,4.00933]
[1777640188080,38.71,77957.59,0.0,0.97901,2e-05,4.00933]
[1777640188182,38.72,77957.41,0.0,0.979,2e-05,4.01028]
[1777640188455,38.72,77957.41,0.0,0.979,2e-05,4.01028]
[1777640188578,38.72,77957.41,0.0,0.979,2e-05,4.01028]
[1777640194043,38.72,77957.59,0.0,0.979,2e-05,4.01081]
[1777640197146,38.73,77958.77,0.0,0.97901,2e-05,4.0087]
[1777640197329,38.73,77958.77,0.0,0.97901,2e-05,4.0087]
[1777640197320,38.73,77957.87,0.0,0.97899,2e-05,4.01151]
[1777640197846,38.73,77957.87,0.0,0.97899,2e-05,4.01151]
[1777640198075,38.73,77957.87,0.0,0.97899,2e-05,4.01151]
[1777640198091,38.73,77958.44,0.0,0.979,2e-05,4.0105]
[1777640200085,38.73,77962.85,0.0,0.97907,2e-05,4.00001]
[1777640200461,38.73,77962.85,0.0,0.97907,2e-05,4.00001]
[1777640200574,38.73,77962.85,0.0,0.97907,2e-05,4.00001]
[1777640200980,38.73,77962.85,0.0,0.97907,2e-05,4.00001]
[1777640201078,38.73,77962.85,0.0,0.97907,2e-05,4.00001]
[1777640201092,38.73,77965.64,0.0,0.97911,2e-05,3.99327]
[1777640206126,38.74,77965.81,0.0,0.9791,2e-05,3.99535]
[1777640208027,38.74,77964.79,0.0,0.97908,2e-05,3.99849]
[1777640208074,38.74,77964.79,0.0,0.97908,2e-05,3.99849]
[1777640208342,38.74,77964.95,0.0,0.97908,2e-05,3.99858]
[1777640209349,38.74,77964.95,0.0,0.97908,2e-05,3.99858]
[1777640209582,38.74,77966.65,0.0,0.9791,2e-05,3.99467]
[1777640215190,38.75,77966.45,0.0,0.97908,2e-05,3.99819]
[1777640220225,38.75,77966.86,0.0,0.97907,2e-05,3.99961]
[1777640224298,38.76,77967.43,0.0,0.97907,2e-05,3.99961]
[1777640224324,38.76,77967.43,0.0,0.97907,2e-05,3.99961]
[1777640229689,38.76,77966.37,0.0,0.97904,2e-05,4.00529]
[1777640230548,38.77,77966.18,0.0,0.97903,2e-05,4.00626]
[1777640230575,38.77,77966.18,0.0,0.97903,2e-05,4.00626]
[1777640233576,38.77,77966.4,0.0,0.97902,2e-05,4.00714]
[1777640234323,38.77,77967.2,0.0,0.97903,2e-05,4.00554]
[1777640237102,38.77,77967.54,0.0,0.97903,2e-05,4.00563]
[1777640237328,38.77,77967.54,0.0,0.97903,2e-05,4.00563]
[1777640241372,38.78,77973.39,0.0,0.97911,2e-05,3.99289]
[1777640241469,38.78,77973.39,0.0,0.97911,2e-05,3.99289]
[1777640241578,38.78,77973.39,0.0,0.97911,2e-05,3.99289]
[1777640243381,38.78,77975.2,0.0,0.97914,2e-05,3.98871]
[1777640243387,38.78,77976.36,0.0,0.97916,2e-05,3.98623]
[1777640243579,38.78,77976.36,0.0,0.97916,2e-05,3.98623]
[1777640247846,38.79,77980.23,0.0,0.97921,2e-05,3.97828]
[1777640248077,38.79,77980.23,0.0,0.97921,2e-05,3.97828]
[1777640253457,38.79,77981.66,0.0,0.97922,2e-05,3.97585]
[1777640255918,38.79,77981.66,0.0,0.97922,2e-05,3.97585]
[1777640256080,38.79,77981.66,0.0,0.97922,2e-05,3.97585]
[1777640258678,38.8,77981.63,0.0,0.97921,2e-05,3.97796]
[1777640258826,38.8,77981.63,0.0,0.97921,2e-05,3.97796]
[1777640258927,38.8,77981.61,0.0,0.9792,2e-05,3.97902]
[1777640261485,38.8,77984.17,0.0,0.97924,2e-05,3.97293]
[1777640261575,38.8,77984.17,0.0,0.97924,2e-05,3.97293]
[1777640267560,38.81,77985.86,0.0,0.97924,2e-05,3.97213]
[1777640268824,38.81,77985.86,0.0,0.97924,2e-05,3.97213]
[1777640269075,38.81,77985.86,0.0,0.97924,2e-05,3.97213]
[1777640270130,38.81,77985.89,0.0,0.97924,2e-05,3.97305]
[1777640270325,38.81,77985.89,0.0,0.97924,2e-05,3.97305]
[1777640270425,38.81,77985.35,0.0,0.97923,2e-05,3.97493]
[1777640272822,38.81,77985.04,0.0,0.97922,2e-05,3.97623]
[1777640273076,38.81,77985.04,0.0,0.97922,2e-05,3.97623]
[1777640277735,38.82,77984.8,0.0,0.9792,2e-05,3.97926]
[1777640278077,38.82,77984.8,0.0,0.9792,2e-05,3.97926]
[1777640279399,38.82,77985.11,0.0,0.9792,2e-05,3.97942]
[1777640279580,38.82,77985.58,0.0,0.97921,2e-05,3.97821]
[1777640279644,38.82,77985.66,0.0,0.97921,2e-05,3.97848]
[1777640284679,38.83,77983.32,0.0,0.97915,2e-05,3.9869]
[1777640286693,38.83,77978.01,0.0,0.97906,2e-05,4.00152]
[1777640289577,38.83,77977.15,0.0,0.97904,2e-05,4.00525]
[1777640294748,38.85,77977.39,0.0,0.979,2e-05,4.01102]
[1777640298187,38.85,77977.39,0.0,0.979,2e-05,4.01102]
[1777640298331,38.85,77977.39,0.0,0.979,2e-05,4.01102]
[1777640298432,38.86,77976.31,0.0,0.97896,2e-05,4.01803]
[1777640298730,38.86,77976.31,0.0,0.97896,2e-05,4.01803]
[1777640298825,38.86,77976.31,0.0,0.97896,2e-05,4.01803]
[1777640304819,38.88,77969.93,0.0,0.97881,2e-05,4.04082]
[1777640308929,38.88,77969.2,0.0,0.97878,2e-05,4.04574]
[1777640309076,38.88,77969.2,0.0,0.97878,2e-05,4.04574]
[1777640309151,38.88,77969.2,0.0,0.97878,2e-05,4.04574]
[1777640309324,38.88,77969.2,0.0,0.97878,2e-05,4.04574]
[1777640309426,38.89,77969.2,0.0,0.97877,2e-05,4.04773]
[1777640314889,38.9,77968.21,0.0,0.97873,2e-05,4.05338]
[1777640315723,38.9,77968.21,0.0,0.97873,2e-05,4.05338]
[1777640315773,38.9,77968.21,0.0,0.97873,2e-05,4.05338]
[1777640315828,38.9,77968.21,0.0,0.97873,2e-05,4.05338]
[1777640315871,38.9,77968.21,0.0,0.97873,2e-05,4.05436]
[1777640319517,38.91,77968.0,0.0,0.9787,2e-05,4.05882]
[1777640319923,38.91,77984.81,0.0,0.97898,2e-05,4.01514]
[1777640321938,38.91,77982.17,0.0,0.97893,2e-05,4.02269]
[1777640323068,38.91,77982.17,0.0,0.97893,2e-05,4.02269]
[1777640328987,38.93,77982.06,0.0,0.97888,2e-05,4.03114]
[1777640333601,38.94,77982.95,0.0,0.97887,2e-05,4.03286]
[1777640333826,38.94,77982.95,0.0,0.97887,2e-05,4.03286]
[1777640334025,38.94,77982.99,0.0,0.97886,2e-05,4.03376]
[1777640335090,38.94,77982.99,0.0,0.97886,2e-05,4.03376]
[1777640335330,38.94,77982.99,0.0,0.97886,2e-05,4.03376]
[1777640341078,38.96,77983.36,0.0,0.97882,2e-05,4.03976]
[1777640345686,38.97,77981.19,0.0,0.97876,2e-05,4.04932]
[1777640346127,38.97,77973.84,0.0,0.97864,2e-05,4.06943]
[1777640347134,38.97,77979.87,0.0,0.97873,2e-05,4.05465]
[1777640349055,38.98,77980.62,0.0,0.97874,2e-05,4.05366]
[1777640354184,38.99,77982.46,0.0,0.97873,2e-05,4.05399]
[1777640357204,39.0,77972.73,0.0,0.97856,2e-05,4.08224]
[1777640360415,39.0,77974.37,0.0,0.97857,2e-05,4.07978]
[1777640360517,39.0,77975.93,0.0,0.97859,2e-05,4.07663]
[1777640360581,39.0,77975.93,0.0,0.97859,2e-05,4.07663]
[1777640361233,39.0,77970.68,0.0,0.9785,2e-05,4.09128]
[1777640362240,39.01,77962.79,0.0,0.97836,2e-05,4.11288]
[1777640365261,39.01,77959.94,0.0,0.9783,2e-05,4.12296]
[1777640366341,39.01,77959.94,0.0,0.9783,2e-05,4.12296]
[1777640366580,39.01,77960.16,0.0,0.9783,2e-05,4.12323]
[1777640370297,39.02,77952.96,0.0,0.97815,2e-05,4.1456]
[1777640371304,39.02,77949.14,0.0,0.9781,2e-05,4.15463]
[1777640376339,39.03,77944.82,0.0,0.978,2e-05,4.17004]
[1777640377664,39.04,77944.52,0.0,0.97799,2e-05,4.17162]
[1777640377830,39.04,77944.52,0.0,0.97799,2e-05,4.17162]
[1777640378353,39.04,77942.24,0.0,0.97794,2e-05,4.17846]
[1777640378554,39.04,77942.24,0.0,0.97794,2e-05,4.17846]
[1777640378579,39.04,77942.24,0.0,0.97794,2e-05,4.17846]
[1777640382382,39.04,77935.83,0.0,0.97782,2e-05,4.19858]
[1777640387133,39.05,77934.81,0.0,0.97778,2e-05,4.20424]
[1777640387329,39.05,77934.81,0.0,0.97778,2e-05,4.20424]
[1777640387418,39.05,77929.77,0.0,0.97769,2e-05,4.21845]
[1777640388425,39.05,77924.21,0.0,0.97759,2e-05,4.23407]
[1777640389432,39.06,77918.29,0.0,0.97748,2e-05,4.25067]
[1777640391446,39.06,77903.86,0.0,0.97722,2e-05,4.29095]
[1777640392455,39.06,77894.31,0.0,0.97705,2e-05,4.31749]
[1777640392613,39.06,77894.31,0.0,0.97705,2e-05,4.31749]
[1777640393462,39.06,77887.01,0.0,0.97692,2e-05,4.33795]
[1777640395476,39.06,77886.85,0.0,0.97691,2e-05,4.33938]
[1777640396354,39.06,77886.85,0.0,0.97691,2e-05,4.33938]
[1777640401518,39.07,77889.54,0.0,0.97694,2e-05,4.33503]
[1777640402526,39.07,77898.77,0.0,0.9771,2e-05,4.31039]
[1777640403533,39.07,77919.4,0.0,0.97746,2e-05,4.25511]
[1777640404539,39.08,77933.05,0.0,0.97769,2e-05,4.21912]
[1777640405547,39.08,77941.41,0.0,0.97782,2e-05,4.19751]
[1777640406554,39.08,77946.29,0.0,0.9779,2e-05,4.18527]
[1777640408568,39.08,77957.14,0.0,0.97808,2e-05,4.15806]
[1777640411591,39.09,77961.81,0.0,0.97814,2e-05,4.1482]
[1777640412597,39.09,77956.16,0.0,0.97804,2e-05,4.16399]
[1777640414610,39.09,77962.51,0.0,0.97814,2e-05,4.14884]
[1777640418639,39.1,77967.51,0.0,0.9782,2e-05,4.13902]
[1777640420653,39.11,77972.13,0.0,0.97827,2e-05,4.12859]
[1777640421660,39.11,77967.58,0.0,0.97818,2e-05,4.14145]
[1777640424681,39.11,77973.61,0.0,0.97827,2e-05,4.12811]
[1777640425688,39.13,77982.9,0.0,0.97837,2e-05,4.11242]
[1777640426695,39.14,77980.4,0.0,0.97832,2e-05,4.11988]
[1777640431738,39.2,77984.24,0.0,0.97822,2e-05,4.1361]
[1777640431833,39.2,77984.24,0.0,0.97822,2e-05,4.1361]
[1777640431839,39.22,77983.91,0.0,0.97817,2e-05,4.1435]
[1777640433160,39.22,77983.91,0.0,0.97817,2e-05,4.1435]
[1777640433185,39.24,77999.98,0.0,0.97839,2e-05,4.10963]
[1777640433745,39.24,78006.62,0.0,0.97849,2e-05,4.09321]
[1777640436362,39.24,78004.17,0.0,0.97845,2e-05,4.10051]
[1777640436784,39.25,78012.11,0.0,0.97857,2e-05,4.08166]
[1777640438798,39.25,78022.57,0.0,0.97873,2e-05,4.05643]
[1777640439805,39.25,78033.86,0.0,0.97891,2e-05,4.02832]
[1777640440812,39.26,78034.84,0.0,0.97892,2e-05,4.02683]
[1777640442826,39.26,78030.26,0.0,0.97883,2e-05,4.04065]
[1777640447861,39.36,78032.29,0.0,0.97861,2e-05,4.07539]
[1777640451889,39.43,78027.65,0.0,0.97836,2e-05,4.11569]
[1777640453336,39.43,78027.65,0.0,0.97836,2e-05,4.11569]
[1777640453577,39.43,78027.65,0.0,0.97836,2e-05,4.11569]
[1777640453392,39.43,78027.98,0.0,0.97836,2e-05,4.11655]
[1777640455206,39.43,78027.88,0.0,0.97835,2e-05,4.11681]
[1777640455325,39.43,78027.88,0.0,0.97835,2e-05,4.11681]
[1777640460957,39.44,78027.66,0.0,0.97831,2e-05,4.12335]
[1777640462971,39.47,78034.03,0.0,0.97836,2e-05,4.11601]
[1777640463835,39.47,78034.03,0.0,0.97836,2e-05,4.11601]
[1777640464079,39.47,78034.03,0.0,0.97836,2e-05,4.11601]
[1777640464175,39.49,78034.01,0.0,0.9783,2e-05,4.12541]
[1777640465149,39.49,78034.01,0.0,0.9783,2e-05,4.12541]
[1777640465329,39.49,78034.01,0.0,0.9783,2e-05,4.12541]
[1777640471030,39.59,78038.96,0.0,0.97813,2e-05,4.15412]
[1777640475276,39.59,78042.76,0.0,0.97817,2e-05,4.14662]
[1777640475330,39.59,78042.76,0.0,0.97817,2e-05,4.14662]
[1777640475363,39.6,78042.9,0.0,0.97817,2e-05,4.14788]
[1777640478093,39.6,78043.36,0.0,0.97817,2e-05,4.1475]
[1777640478331,39.6,78043.36,0.0,0.97817,2e-05,4.1475]
[1777640481106,39.61,78037.89,0.0,0.97806,2e-05,4.16501]
[1777640483120,39.61,78030.11,0.0,0.97791,2e-05,4.18774]
[1777640484589,39.61,78030.11,0.0,0.97791,2e-05,4.18774]
[1777640484659,39.61,78030.22,0.0,0.97791,2e-05,4.1882]
[1777640484830,39.61,78030.22,0.0,0.97791,2e-05,4.1882]
[1777640486682,39.62,78031.52,0.0,0.97792,2e-05,4.1863]
[1777640486826,39.62,78031.52,0.0,0.97792,2e-05,4.1863]
[1777640492182,39.63,78030.64,0.0,0.97789,2e-05,4.19122]
[1777640497156,39.64,78030.23,0.0,0.97786,2e-05,4.19531]
[1777640497327,39.64,78030.23,0.0,0.97786,2e-05,4.19531]
[1777640497336,39.64,78030.72,0.0,0.97787,2e-05,4.19477]
[1777640498288,39.64,78030.72,0.0,0.97787,2e-05,4.19477]
[1777640498332,39.64,78030.72,0.0,0.97787,2e-05,4.19477]
[1777640503270,39.65,78043.63,0.0,0.97805,2e-05,4.16552]
[1777640504277,39.65,78054.55,0.0,0.97823,2e-05,4.13791]
[1777640505284,39.65,78062.22,0.0,0.97835,2e-05,4.11824]
[1777640509665,39.65,78060.34,0.0,0.97832,2e-05,4.12379]
[1777640509830,39.65,78060.0,0.0,0.97831,2e-05,4.1249]
[1777640510319,39.65,78060.18,0.0,0.97831,2e-05,4.12466]
[1777640511003,39.65,78060.18,0.0,0.97831,2e-05,4.12466]
[1777640511077,39.65,78060.18,0.0,0.97831,2e-05,4.12466]
[1777640513343,39.66,78079.32,0.0,0.97862,2e-05,4.07579]
[1777640514349,39.66,78094.61,0.0,0.97887,2e-05,4.03726]
[1777640515356,39.66,78099.42,0.0,0.97894,2e-05,4.0254]
[1777640518378,39.66,78104.24,0.0,0.97901,2e-05,4.01436]
[1777640523416,39.67,78118.35,0.0,0.97922,2e-05,3.98077]
[1777640524423,39.67,78125.52,0.0,0.97933,2e-05,3.96321]
[1777640526437,39.68,78118.08,0.0,0.97918,2e-05,3.98732]
[1777640527444,39.68,78112.7,0.0,0.97909,2e-05,4.00135]
[1777640528450,39.68,78105.8,0.0,0.97898,2e-05,4.01924]
[1777640530465,39.68,78104.28,0.0,0.97895,2e-05,4.02388]
[1777640534719,39.69,78107.84,0.0,0.979,2e-05,4.01642]
[1777640534827,39.69,78107.84,0.0,0.979,2e-05,4.01642]
[1777640535500,39.69,78105.56,0.0,0.97896,2e-05,4.0226]
[1777640537608,39.69,78105.17,0.0,0.97895,2e-05,4.02398]
[1777640537827,39.69,78104.71,0.0,0.97894,2e-05,4.02553]
[1777640540535,39.7,78098.22,0.0,0.97881,2e-05,4.04662]
[1777640541542,39.71,78092.88,0.0,0.9787,2e-05,4.06367]
[1777640544229,39.72,78092.42,0.0,0.97866,2e-05,4.07097]
[1777640544325,39.72,78092.42,0.0,0.97866,2e-05,4.07097]
[1777640544563,39.73,78092.17,0.0,0.97864,2e-05,4.07456]
[1777640545769,39.74,78092.15,0.0,0.97862,2e-05,4.07749]
[1777640545826,39.74,78092.15,0.0,0.97862,2e-05,4.07749]
[1777640551612,39.77,78091.74,0.0,0.97855,2e-05,4.08808]
[1777640556647,39.77,78097.69,0.0,0.97864,2e-05,4.07414]
[1777640557654,39.77,78113.11,0.0,0.97888,2e-05,4.03515]
[1777640558660,39.77,78118.21,0.0,0.97896,2e-05,4.02258]
[1777640560675,39.78,78122.87,0.0,0.97901,2e-05,4.01505]
[1777640563208,39.78,78124.76,0.0,0.97904,2e-05,4.01107]
[1777640563327,39.78,78124.76,0.0,0.97904,2e-05,4.01107]
[1777640563696,39.78,78124.73,0.0,0.97903,2e-05,4.01154]
[1777640564837,39.79,78124.86,0.0,0.97903,2e-05,4.01161]
[1777640565078,39.79,78124.86,0.0,0.97903,2e-05,4.01161]
[1777640570747,39.82,78125.0,0.0,0.97894,2e-05,4.02709]
[1777640575475,39.85,78125.1,0.0,0.97887,2e-05,4.03753]
[1777640575577,39.85,78125.1,0.0,0.97887,2e-05,4.03753]
[1777640575678,39.87,78124.46,0.0,0.97882,2e-05,4.0459]
[1777640577632,39.87,78124.24,0.0,0.97882,2e-05,4.04646]
[1777640577825,39.88,78122.92,0.0,0.97876,2e-05,4.05622]
[1777640579810,39.9,78117.88,0.0,0.97864,2e-05,4.07539]
[1777640581493,39.9,78117.88,0.0,0.97864,2e-05,4.07539]
[1777640581577,39.9,78117.88,0.0,0.97864,2e-05,4.07539]
[1777640581594,39.91,78119.04,0.0,0.97862,2e-05,4.07796]
[1777640583279,39.91,78120.48,0.0,0.97864,2e-05,4.07429]
[1777640583328,39.91,78120.48,0.0,0.97864,2e-05,4.07429]
[1777640587666,39.94,78121.75,0.0,0.9786,2e-05,4.08189]
[1777640587740,39.94,78121.35,0.0,0.97859,2e-05,4.08343]
[1777640587826,39.94,78121.35,0.0,0.97859,2e-05,4.08343]
[1777640589805,39.94,78121.25,0.0,0.97858,2e-05,4.08395]
[1777640589830,39.94,78121.25,0.0,0.97858,2e-05,4.08395]
[1777640594870,39.94,78123.93,0.0,0.97862,2e-05,4.07841]
[1777640595077,39.94,78123.93,0.0,0.97862,2e-05,4.07841]
[1777640595166,39.94,78124.13,0.0,0.97862,2e-05,4.07816]
[1777640597187,39.94,78123.29,0.0,0.97861,2e-05,4.08057]
[1777640597325,39.94,78123.29,0.0,0.97861,2e-05,4.08057]
[1777640601107,39.95,78121.08,0.0,0.97856,2e-05,4.0872]
[1777640601329,39.95,78121.08,0.0,0.97856,2e-05,4.0872]
[1777640606998,39.95,78119.82,0.0,0.97853,2e-05,4.09209]
[1777640610651,39.95,78120.34,0.0,0.97854,2e-05,4.09123]
[1777640610752,39.95,78118.99,0.0,0.97851,2e-05,4.09514]
[1777640610829,39.95,78118.99,0.0,0.97851,2e-05,4.09514]
[1777640611028,39.95,78118.78,0.0,0.97852,2e-05,4.09379]
[1777640612132,39.95,78118.78,0.0,0.97852,2e-05,4.09379]
[1777640612325,39.95,78118.78,0.0,0.97852,2e-05,4.09379]
[1777640618076,39.96,78122.37,0.0,0.97857,2e-05,4.08625]
[1777640620499,39.96,78122.0,0.0,0.97856,2e-05,4.08744]
[1777640620578,39.96,78122.0,0.0,0.97856,2e-05,4.08744]
[1777640620601,39.96,78121.2,0.0,0.97854,2e-05,4.08997]
[1777640622007,39.96,78122.73,0.0,0.97857,2e-05,4.08607]
[1777640622075,39.96,78122.73,0.0,0.97857,2e-05,4.08607]
[1777640626138,39.96,78118.78,0.0,0.9785,2e-05,4.09737]
[1777640627797,39.96,78118.78,0.0,0.9785,2e-05,4.09737]
[1777640627828,39.96,78119.36,0.0,0.97851,2e-05,4.09613]
[1777640628152,39.96,78121.63,0.0,0.97854,2e-05,4.09056]
[1777640630531,39.96,78123.15,0.0,0.97856,2e-05,4.08692]
[1777640630577,39.96,78123.15,0.0,0.97856,2e-05,4.08692]
[1777640635188,39.97,78119.71,0.0,0.9785,2e-05,4.09691]
[1777640635326,39.97,78119.71,0.0,0.9785,2e-05,4.09691]
[1777640635411,39.97,78117.7,0.0,0.97847,2e-05,4.1025]
[1777640637191,39.97,78118.39,0.0,0.97848,2e-05,4.10074]
[1777640637332,39.97,78118.39,0.0,0.97848,2e-05,4.10074]
[1777640638221,39.97,78111.51,0.0,0.97836,2e-05,4.11879]
[1777640641386,39.97,78113.28,0.0,0.97839,2e-05,4.11466]
[1777640641579,39.97,78113.28,0.0,0.97839,2e-05,4.11466]
[1777640643100,39.97,78115.99,0.0,0.97843,2e-05,4.1081]
[1777640643324,39.97,78115.99,0.0,0.97843,2e-05,4.1081]
[1777640643426,39.97,78116.71,0.0,0.97844,2e-05,4.10666]
[1777640647285,39.97,78122.38,0.0,0.97853,2e-05,4.09282]
[1777640648847,39.97,78124.1,0.0,0.97855,2e-05,4.08888]
[1777640649078,39.97,78124.1,0.0,0.97855,2e-05,4.08888]
[1777640652320,39.98,78118.3,0.0,0.97845,2e-05,4.10459]
[1777640654487,39.98,78120.95,0.0,0.97849,2e-05,4.09803]
[1777640654574,39.98,78120.95,0.0,0.97849,2e-05,4.09803]
[1777640654588,39.98,78121.52,0.0,0.9785,2e-05,4.09679]
[1777640655337,39.98,78121.52,0.0,0.9785,2e-05,4.09679]
[1777640655580,39.98,78121.52,0.0,0.9785,2e-05,4.09679]
[1777640660935,39.98,78122.35,0.0,0.97851,2e-05,4.09601]
[1777640661315,39.98,78122.35,0.0,0.97851,2e-05,4.09601]
[1777640661325,39.98,78122.35,0.0,0.97851,2e-05,4.09601]
[1777640661385,39.98,78121.71,0.0,0.9785,2e-05,4.09787]
[1777640662499,39.98,78121.71,0.0,0.9785,2e-05,4.09787]
[1777640662576,39.98,78121.71,0.0,0.9785,2e-05,4.09787]
[1777640666265,39.98,78125.29,0.0,0.97855,2e-05,4.08961]
[1777640666328,39.98,78125.29,0.0,0.97855,2e-05,4.08961]
[1777640666420,39.98,78125.65,0.0,0.97855,2e-05,4.08892]
[1777640667427,39.98,78121.08,0.0,0.97848,2e-05,4.10081]
[1777640669978,39.99,78118.2,0.0,0.97843,2e-05,4.10859]
[1777640670077,39.99,78118.2,0.0,0.97843,2e-05,4.10859]
[1777640672213,39.99,78117.71,0.0,0.97843,2e-05,4.10836]
[1777640672325,39.99,78117.71,0.0,0.97843,2e-05,4.10836]
[1777640672462,39.99,78117.06,0.0,0.97842,2e-05,4.11022]
[1777640674887,39.99,78117.13,0.0,0.97841,2e-05,4.11043]
[1777640675082,39.99,78117.13,0.0,0.97841,2e-05,4.11043]
[1777640676490,39.99,78121.69,0.0,0.97849,2e-05,4.09917]
[1777640681525,39.99,78129.43,0.0,0.9786,2e-05,4.08057]
[1777640682532,39.99,78133.22,0.0,0.97866,2e-05,4.07118]
[1777640683603,39.99,78133.22,0.0,0.97866,2e-05,4.07118]
[1777640683825,39.99,78133.22,0.0,0.97866,2e-05,4.07118]
[1777640683831,40.0,78136.24,0.0,0.97869,2e-05,4.06616]
[1777640685373,40.0,78135.91,0.0,0.97867,2e-05,4.06969]
[1777640685577,40.0,78135.91,0.0,0.97867,2e-05,4.06969]
[1777640686561,40.01,78141.6,0.0,0.97875,2e-05,4.05816]
[1777640687568,40.02,78146.25,0.0,0.9788,2e-05,4.04922]
[1777640689581,40.03,78153.6,0.0,0.97888,2e-05,4.03667]
[1777640690590,40.03,78167.76,0.0,0.97911,2e-05,4.0011]
[1777640691315,40.03,78167.76,0.0,0.97911,2e-05,4.0011]
[1777640691600,40.03,78173.78,0.0,0.9792,2e-05,3.98636]
[1777640692607,40.04,78175.83,0.0,0.97923,2e-05,3.98163]
[1777640694402,40.04,78176.5,0.0,0.97924,2e-05,3.98076]
[1777640694622,40.04,78180.02,0.0,0.97929,2e-05,3.97199]
[1777640695190,40.04,78180.02,0.0,0.97929,2e-05,3.97199]
[1777640695629,40.04,78185.54,0.0,0.97937,2e-05,3.95868]
[1777640696635,40.04,78189.78,0.0,0.97943,2e-05,3.94902]
[1777640698571,40.04,78191.25,0.0,0.97945,2e-05,3.94584]
[1777640698650,40.04,78190.87,0.0,0.97945,2e-05,3.94724]
[1777640700664,40.05,78182.28,0.0,0.97931,2e-05,3.96947]
[1777640701671,40.05,78171.91,0.0,0.97914,2e-05,3.99575]
[1777640702678,40.05,78166.79,0.0,0.97906,2e-05,4.00856]
[1777640703686,40.05,78162.2,0.0,0.97898,2e-05,4.02079]
[1777640704693,40.05,78166.42,0.0,0.97905,2e-05,4.01052]
[1777640705700,40.05,78172.99,0.0,0.97915,2e-05,3.99407]
[1777640706727,40.05,78177.96,0.0,0.97923,2e-05,3.982]
[1777640708330,40.05,78178.67,0.0,0.97924,2e-05,3.98059]
[1777640708740,40.05,78190.21,0.0,0.97942,2e-05,3.952]
[1777640710754,40.05,78188.24,0.0,0.97938,2e-05,3.95769]
[1777640711906,40.05,78188.24,0.0,0.97938,2e-05,3.95769]
[1777640712768,40.06,78187.79,0.0,0.97937,2e-05,3.96004]
[1777640716796,40.06,78184.71,0.0,0.97931,2e-05,3.96928]
[1777640717643,40.06,78184.71,0.0,0.97931,2e-05,3.96928]
[1777640717803,40.06,78186.36,0.0,0.97933,2e-05,3.96557]
[1777640721205,40.06,78188.04,0.0,0.97935,2e-05,3.96256]
[1777640721832,40.06,78188.83,0.0,0.97936,2e-05,3.96099]
[1777640726866,40.07,78188.03,0.0,0.97934,2e-05,3.96494]
[1777640728880,40.07,78184.57,0.0,0.97928,2e-05,3.97431]
[1777640729887,40.07,78177.59,0.0,0.97917,2e-05,3.99208]
[1777640730894,40.07,78166.16,0.0,0.97898,2e-05,4.02104]
[1777640731901,40.07,78159.88,0.0,0.97889,2e-05,4.03526]
[1777640732908,40.07,78153.72,0.0,0.97879,2e-05,4.05106]
[1777640734922,40.08,78157.49,0.0,0.97885,2e-05,4.04201]
[1777640737589,40.08,78157.16,0.0,0.97884,2e-05,4.04309]
[1777640737830,40.08,78157.16,0.0,0.97884,2e-05,4.04309]
[1777640737926,40.08,78154.96,0.0,0.9788,2e-05,4.04914]
[1777640740532,40.08,78156.67,0.0,0.97883,2e-05,4.04506]
[1777640740575,40.08,78156.67,0.0,0.97883,2e-05,4.04506]
[1777640743985,40.08,78160.87,0.0,0.97889,2e-05,4.0357]
[1777640746582,40.08,78160.69,0.0,0.97888,2e-05,4.03642]
[1777640746684,40.08,78156.09,0.0,0.97881,2e-05,4.04828]
[1777640747006,40.08,78149.76,0.0,0.97871,2e-05,4.06452]
[1777640749583,40.08,78152.43,0.0,0.97875,2e-05,4.05798]
[1777640749630,40.08,78152.43,0.0,0.97875,2e-05,4.05798]
[1777640749646,40.08,78155.22,0.0,0.97879,2e-05,4.05115]
[1777640749986,40.08,78155.22,0.0,0.97879,2e-05,4.05115]
[1777640755070,40.09,78152.78,0.0,0.97873,2e-05,4.06075]
[1777640756077,40.09,78148.8,0.0,0.97867,2e-05,4.07105]
[1777640757538,40.09,78148.8,0.0,0.97867,2e-05,4.07105]
[1777640757580,40.09,78148.8,0.0,0.97867,2e-05,4.07105]
[1777640757640,40.1,78147.96,0.0,0.97864,2e-05,4.07519]
[1777640759572,40.1,78147.72,0.0,0.97862,2e-05,4.07775]
[1777640759829,40.1,78147.72,0.0,0.97862,2e-05,4.07775]
[1777640762395,40.11,78145.16,0.0,0.97856,2e-05,4.08821]
[1777640762576,40.11,78145.16,0.0,0.97856,2e-05,4.08821]
[1777640762631,40.11,78149.47,0.0,0.97863,2e-05,4.07744]
[1777640763126,40.11,78154.51,0.0,0.97871,2e-05,4.06488]
[1777640764394,40.11,78154.51,0.0,0.97871,2e-05,4.06488]
[1777640764578,40.11,78154.51,0.0,0.97871,2e-05,4.06488]
[1777640770175,40.12,78152.55,0.0,0.97867,2e-05,4.07136]
[1777640771684,40.12,78152.55,0.0,0.97867,2e-05,4.07136]
[1777640771830,40.12,78152.55,0.0,0.97867,2e-05,4.07136]
[1777640771917,40.12,78150.44,0.0,0.97863,2e-05,4.07711]
[1777640773632,40.12,78150.51,0.0,0.97863,2e-05,4.07693]
[1777640773827,40.12,78150.51,0.0,0.97863,2e-05,4.07693]
[1777640778755,40.12,78150.28,0.0,0.97862,2e-05,4.0785]
[1777640778825,40.12,78150.28,0.0,0.97862,2e-05,4.0785]
[1777640778856,40.12,78150.15,0.0,0.97863,2e-05,4.07735]
[1777640780258,40.11,78156.64,0.0,0.97874,2e-05,4.06019]
[1777640781255,40.11,78171.2,0.0,0.97897,2e-05,4.02283]
[1777640782261,40.11,78178.47,0.0,0.97909,2e-05,4.00398]
[1777640784276,40.11,78181.11,0.0,0.97914,2e-05,3.99619]
[1777640785283,40.11,78185.39,0.0,0.97921,2e-05,3.98492]
[1777640786330,40.11,78185.39,0.0,0.97921,2e-05,3.98492]
[1777640786430,40.11,78185.54,0.0,0.97922,2e-05,3.98397]
[1777640787274,40.11,78185.54,0.0,0.97922,2e-05,3.98397]
[1777640787327,40.11,78185.54,0.0,0.97922,2e-05,3.98397]
[1777640788281,40.1,78185.65,0.0,0.97922,2e-05,3.98313]
[1777640788303,40.1,78187.15,0.0,0.97925,2e-05,3.97882]
[1777640789311,40.1,78191.45,0.0,0.97932,2e-05,3.96756]
[1777640790318,40.1,78194.55,0.0,0.97937,2e-05,3.95932]
[1777640792722,40.1,78195.76,0.0,0.9794,2e-05,3.95394]
[1777640792824,40.1,78195.76,0.0,0.9794,2e-05,3.95394]
[1777640792926,40.1,78196.95,0.0,0.97943,2e-05,3.94994]
[1777640797198,40.09,78196.58,0.0,0.97943,2e-05,3.94928]
[1777640797331,40.09,78196.58,0.0,0.97943,2e-05,3.94928]
[1777640802402,40.08,78198.63,0.0,0.97948,2e-05,3.94114]
[1777640806327,40.08,78197.85,0.0,0.97948,2e-05,3.94156]
[1777640806429,40.08,78196.62,0.0,0.97946,2e-05,3.94409]
[1777640808098,40.08,78196.19,0.0,0.97946,2e-05,3.94465]
[1777640808328,40.08,78196.19,0.0,0.97946,2e-05,3.94465]
[1777640813484,40.07,78196.79,0.0,0.97949,2e-05,3.94012]
[1777640817755,40.07,78195.43,0.0,0.97948,2e-05,3.94198]
[1777640819209,40.06,78193.11,0.0,0.97945,2e-05,3.94671]
[1777640819333,40.06,78193.11,0.0,0.97945,2e-05,3.94671]
[1777640820332,40.06,78193.78,0.0,0.97946,2e-05,3.94454]
[1777640822814,40.06,78194.96,0.0,0.97948,2e-05,3.94061]
[1777640822907,40.06,78196.69,0.0,0.97952,2e-05,3.93535]
[1777640823711,40.06,78196.69,0.0,0.97952,2e-05,3.93535]
[1777640823830,40.06,78196.69,0.0,0.97952,2e-05,3.93535]
[1777640828124,40.05,78198.9,0.0,0.97956,2e-05,3.92798]
[1777640828330,40.05,78198.9,0.0,0.97956,2e-05,3.92798]
[1777640833627,40.05,78200.87,0.0,0.97961,2e-05,3.92031]
[1777640834624,40.05,78200.87,0.0,0.97961,2e-05,3.92031]
[1777640834838,40.05,78200.87,0.0,0.97961,2e-05,3.92031]
[1777640840119,40.04,78201.8,0.0,0.97964,2e-05,3.91526]
[1777640840330,40.04,78201.8,0.0,0.97964,2e-05,3.91526]
[1777640840675,40.04,78201.73,0.0,0.97964,2e-05,3.91497]
[1777640842690,40.04,78196.53,0.0,0.97957,2e-05,3.92688]
[1777640843091,40.04,78196.53,0.0,0.97957,2e-05,3.92688]
[1777640843329,40.04,78196.53,0.0,0.97957,2e-05,3.92688]
[1777640843726,40.04,78196.53,0.0,0.97957,2e-05,3.92688]
[1777640843827,40.04,78196.53,0.0,0.97957,2e-05,3.92688]
[1777640843886,40.03,78191.69,0.0,0.9795,2e-05,3.93787]
[1777640848675,40.03,78190.27,0.0,0.97949,2e-05,3.93988]
[1777640848825,40.03,78190.27,0.0,0.97949,2e-05,3.93988]
[1777640854774,40.02,78188.61,0.0,0.97949,2e-05,3.93912]
[1777640854827,40.02,78188.61,0.0,0.97949,2e-05,3.93912]
[1777640858400,40.02,78187.88,0.0,0.97948,2e-05,3.94071]
[1777640858576,40.02,78187.88,0.0,0.97948,2e-05,3.94071]
[1777640858801,40.02,78186.58,0.0,0.97946,2e-05,3.94433]
[1777640862430,40.04,78185.74,0.0,0.97939,2e-05,3.95452]
[1777640862576,40.04,78185.74,0.0,0.97939,2e-05,3.95452]
[1777640867730,40.09,78184.74,0.0,0.97927,2e-05,3.97433]
[1777640867827,40.09,78184.74,0.0,0.97927,2e-05,3.97433]
[1777640869044,40.09,78184.97,0.0,0.97925,2e-05,3.97698]
[1777640869069,40.11,78186.14,0.0,0.97923,2e-05,3.98025]
[1777640869078,40.11,78186.14,0.0,0.97923,2e-05,3.98025]
[1777640874914,40.12,78186.9,0.0,0.97922,2e-05,3.98288]
[1777640875447,40.12,78186.9,0.0,0.97922,2e-05,3.98288]
[1777640875576,40.12,78186.9,0.0,0.97922,2e-05,3.98288]
[1777640880957,40.15,78184.12,0.0,0.97909,2e-05,4.00362]
[1777640882045,40.15,78184.12,0.0,0.97909,2e-05,4.00362]
[1777640882076,40.15,78184.12,0.0,0.97909,2e-05,4.00362]
[1777640885596,40.18,78183.27,0.0,0.97902,2e-05,4.01515]
[1777640885832,40.18,78183.27,0.0,0.97902,2e-05,4.01515]
[1777640885992,40.18,78185.73,0.0,0.97906,2e-05,4.00922]
[1777640887650,40.18,78185.61,0.0,0.97905,2e-05,4.00976]
[1777640887817,40.18,78185.61,0.0,0.97905,2e-05,4.00976]
[1777640889018,40.18,78194.44,0.0,0.97919,2e-05,3.98823]
[1777640894053,40.18,78189.88,0.0,0.97911,2e-05,4.00004]
[1777640894822,40.18,78189.88,0.0,0.97911,2e-05,4.00004]
[1777640895074,40.18,78189.88,0.0,0.97911,2e-05,4.00004]
[1777640897821,40.18,78186.63,0.0,0.97906,2e-05,4.00893]
[1777640898075,40.18,78186.63,0.0,0.97906,2e-05,4.00893]
[1777640898081,40.18,78186.56,0.0,0.97906,2e-05,4.00937]
[1777640902087,40.19,78186.72,0.0,0.97905,2e-05,4.00949]
[1777640902327,40.19,78187.67,0.0,0.97907,2e-05,4.00738]
[1777640906545,40.19,78186.95,0.0,0.97905,2e-05,4.01028]
[1777640906576,40.19,78186.95,0.0,0.97905,2e-05,4.01028]
[1777640906593,40.19,78187.27,0.0,0.97905,2e-05,4.00975]
[1777640913316,40.19,78187.36,0.0,0.97906,2e-05,4.00902]
[1777640913327,40.19,78187.36,0.0,0.97906,2e-05,4.00902]
[1777640916848,40.2,78187.88,0.0,0.97906,2e-05,4.0088]
[1777640917077,40.2,78187.88,0.0,0.97906,2e-05,4.0088]
[1777640917979,40.2,78189.14,0.0,0.97908,2e-05,4.00592]
[1777640918078,40.2,78189.14,0.0,0.97908,2e-05,4.00592]
[1777640918081,40.2,78188.74,0.0,0.97907,2e-05,4.00747]
[1777640923255,40.2,78192.36,0.0,0.97911,2e-05,3.99983]
[1777640924610,40.2,78192.36,0.0,0.97911,2e-05,3.99983]
[1777640924827,40.2,78192.36,0.0,0.97911,2e-05,3.99983]
[1777640928037,40.2,78188.59,0.0,0.97905,2e-05,4.01009]
[1777640928075,40.2,78188.59,0.0,0.97905,2e-05,4.01009]
[1777640928041,40.2,78187.44,0.0,0.97903,2e-05,4.01351]
[1777640931245,40.21,78187.87,0.0,0.97903,2e-05,4.01298]
[1777640931326,40.21,78187.87,0.0,0.97903,2e-05,4.01298]
[1777640936347,40.21,78187.18,0.0,0.97901,2e-05,4.01633]
[1777640941490,40.21,78187.22,0.0,0.97901,2e-05,4.01703]
[1777640944477,40.21,78182.1,0.0,0.97892,2e-05,4.03088]
[1777640944944,40.21,78182.1,0.0,0.97892,2e-05,4.03088]
[1777640945034,40.21,78181.62,0.0,0.97891,2e-05,4.03233]
[1777640946418,40.22,78187.14,0.0,0.97899,2e-05,4.019]
[1777640948468,40.22,78191.51,0.0,0.97906,2e-05,4.00835]
[1777640952348,40.22,78189.87,0.0,0.97903,2e-05,4.01356]
[1777640958502,40.22,78192.92,0.0,0.97906,2e-05,4.00792]
[1777640960763,40.22,78195.59,0.0,0.9791,2e-05,4.00155]
[1777640960826,40.22,78195.59,0.0,0.9791,2e-05,4.00155]
[1777640964082,40.23,78203.02,0.0,0.97921,2e-05,3.98399]
[1777640964120,40.23,78202.78,0.0,0.97921,2e-05,3.98523]
[1777640964333,40.23,78202.78,0.0,0.97921,2e-05,3.98523]
[1777640969895,40.23,78200.83,0.0,0.97917,2e-05,3.99137]
[1777640975621,40.23,78202.49,0.0,0.97922,2e-05,3.98298]
[1777640978479,40.22,78199.72,0.0,0.97918,2e-05,3.98868]
[1777640978642,40.22,78193.5,0.0,0.97908,2e-05,4.00449]
[1777640980656,40.23,78188.49,0.0,0.979,2e-05,4.01759]
[1777640981713,40.23,78188.49,0.0,0.979,2e-05,4.01759]
[1777640981828,40.23,78188.49,0.0,0.979,2e-05,4.01759]
[1777640981926,40.23,78186.95,0.0,0.97897,2e-05,4.02172]
[1777640982331,40.23,78186.95,0.0,0.97897,2e-05,4.02172]
[1777640987705,40.22,78186.19,0.0,0.97898,2e-05,4.02151]
[1777640992814,40.21,78186.24,0.0,0.97899,2e-05,4.01874]
[1777640992832,40.21,78186.24,0.0,0.97899,2e-05,4.01874]
[1777640993118,40.21,78186.2,0.0,0.979,2e-05,4.01753]
[1777640998158,40.21,78186.3,0.0,0.97901,2e-05,4.01531]
[1777640998785,40.2,78190.7,0.0,0.97909,2e-05,4.00303]
[1777641000330,40.2,78190.71,0.0,0.9791,2e-05,4.00237]
[1777641001220,40.2,78191.12,0.0,0.97911,2e-05,4.00072]
[1777641001330,40.2,78191.12,0.0,0.97911,2e-05,4.00072]
[1777641001808,40.2,78191.7,0.0,0.97912,2e-05,3.99864]
[1777641002328,40.2,78191.7,0.0,0.97912,2e-05,3.99864]
[1777641004828,40.19,78196.71,0.0,0.97921,2e-05,3.98431]
[1777641006394,40.19,78196.52,0.0,0.97921,2e-05,3.98419]
[1777641006581,40.19,78196.52,0.0,0.97921,2e-05,3.98419]
[1777641006842,40.19,78197.24,0.0,0.97922,2e-05,3.9818]
[1777641008103,40.19,78197.24,0.0,0.97922,2e-05,3.9818]
[1777641008325,40.19,78197.42,0.0,0.97923,2e-05,3.98018]
[1777641013595,40.18,78195.75,0.0,0.97922,2e-05,3.98198]
[1777641013844,40.18,78195.75,0.0,0.97922,2e-05,3.98198]
[1777641013891,40.18,78195.53,0.0,0.97922,2e-05,3.98195]
[1777641015421,40.18,78196.24,0.0,0.97924,2e-05,3.9796]
[1777641015576,40.18,78196.24,0.0,0.97924,2e-05,3.9796]
[1777641020942,40.17,78190.4,0.0,0.97917,2e-05,3.99069]
[1777641022070,40.17,78190.4,0.0,0.97917,2e-05,3.99069]
[1777641022082,40.17,78190.4,0.0,0.97917,2e-05,3.99069]
[1777641022171,40.17,78190.12,0.0,0.97917,2e-05,3.99022]
[1777641023764,40.17,78187.65,0.0,0.97913,2e-05,3.99637]
[1777641023831,40.17,78187.65,0.0,0.97913,2e-05,3.99637]
[1777641025977,40.16,78181.05,0.0,0.97904,2e-05,4.01104]
[1777641028102,40.16,78180.0,0.0,0.97903,2e-05,4.01305]
[1777641028203,40.16,78179.48,0.0,0.97903,2e-05,4.01308]
[1777641028329,40.16,78179.48,0.0,0.97903,2e-05,4.01308]
[1777641029012,40.16,78179.48,0.0,0.97903,2e-05,4.01308]
[1777641029073,40.16,78179.48,0.0,0.97903,2e-05,4.01308]
[1777641032018,40.15,78174.1,0.0,0.97896,2e-05,4.02278]
[1777641036047,40.15,78184.13,0.0,0.97914,2e-05,3.9951]
[1777641036767,40.15,78184.13,0.0,0.97914,2e-05,3.9951]
[1777641036833,40.15,78184.13,0.0,0.97914,2e-05,3.9951]
[1777641037054,40.15,78185.49,0.0,0.97916,2e-05,3.99108]
[1777641040075,40.14,78187.84,0.0,0.97921,2e-05,3.98345]
[1777641041074,40.14,78187.84,0.0,0.97921,2e-05,3.98345]
[1777641041327,40.14,78187.91,0.0,0.97922,2e-05,3.98213]
[1777641047123,40.13,78191.96,0.0,0.9793,2e-05,3.96868]
[1777641047534,40.13,78191.96,0.0,0.9793,2e-05,3.96868]
[1777641047577,40.13,78191.96,0.0,0.9793,2e-05,3.96868]
[1777641048131,40.13,78191.53,0.0,0.97929,2e-05,3.96975]
[1777641048378,40.13,78191.53,0.0,0.97929,2e-05,3.96975]
[1777641048576,40.13,78191.53,0.0,0.97929,2e-05,3.96975]
[1777641053166,40.12,78203.46,0.0,0.9795,2e-05,3.93746]
[1777641054177,40.12,78209.51,0.0,0.9796,2e-05,3.92153]
[1777641056188,40.12,78216.66,0.0,0.97971,2e-05,3.90306]
[1777641058212,40.12,78242.99,0.0,0.98011,2e-05,3.8385]
[1777641058717,40.12,78242.99,0.0,0.98011,2e-05,3.8385]
[1777641059217,40.12,78281.31,0.0,0.98068,1e-05,3.74683]
[1777641060262,40.12,78301.7,0.0,0.98098,1e-05,3.69895]
[1777641061241,40.12,78302.17,0.0,0.98099,1e-05,3.69769]
[1777641061684,40.12,78302.17,0.0,0.98099,1e-05,3.69769]
[1777641061876,40.12,78302.17,0.0,0.98099,1e-05,3.69769]
[1777641062245,40.12,78297.62,0.0,0.98092,1e-05,3.70834]
[1777641063252,40.12,78284.42,0.0,0.98073,1e-05,3.73948]
[1777641064259,40.12,78266.54,0.0,0.98047,1e-05,3.78199]
[1777641065266,40.12,78262.46,0.0,0.98041,1e-05,3.79162]
[1777641066273,40.12,78262.43,0.0,0.98041,1e-05,3.79148]
[1777641067280,40.12,78270.52,0.0,0.98053,1e-05,3.77189]
[1777641068287,40.12,78276.39,0.0,0.98062,1e-05,3.75767]
[1777641069294,40.12,78270.99,0.0,0.98054,1e-05,3.77035]
[1777641070304,40.11,78261.85,0.0,0.9804,1e-05,3.79205]
[1777641070537,40.11,78261.85,0.0,0.9804,1e-05,3.79205]
[1777641071310,40.11,78242.87,0.0,0.98012,2e-05,3.83758]
[1777641071853,40.11,78242.87,0.0,0.98012,2e-05,3.83758]
[1777641072318,40.11,78233.56,0.0,0.97998,2e-05,3.85994]
[1777641073324,40.11,78232.83,0.0,0.97997,2e-05,3.8614]
[1777641074331,40.11,78232.54,0.0,0.97997,2e-05,3.86176]
[1777641077352,40.11,78236.14,0.0,0.98003,2e-05,3.85196]
[1777641078359,40.11,78248.04,0.0,0.98021,2e-05,3.8228]
[1777641080373,40.11,78248.3,0.0,0.98022,2e-05,3.82156]
[1777641082386,40.11,78248.3,0.0,0.98022,2e-05,3.82156]
[1777641081380,40.11,78244.78,0.0,0.98017,2e-05,3.82979]
[1777641082981,40.11,78263.65,0.0,0.98045,1e-05,3.78412]
[1777641083399,40.11,78285.36,0.0,0.98077,1e-05,3.73241]
[1777641084406,40.1,78286.89,0.0,0.9808,1e-05,3.72839]
[1777641086050,40.1,78286.89,0.0,0.9808,1e-05,3.72839]
[1777641086069,40.1,78284.79,0.0,0.98077,1e-05,3.73313]
[1777641088109,40.1,78286.29,0.0,0.98079,1e-05,3.72958]
[1777641091455,40.1,78293.92,0.0,0.98091,1e-05,3.70921]
[1777641095483,40.1,78288.15,0.0,0.98083,1e-05,3.72252]
[1777641100518,40.1,78281.5,0.0,0.98074,1e-05,3.73774]
[1777641102082,40.1,78281.5,0.0,0.98074,1e-05,3.73774]
[1777641107568,40.1,78282.76,0.0,0.98076,1e-05,3.73397]
[1777641109582,40.1,78287.8,0.0,0.98084,1e-05,3.72184]
[1777641112089,40.1,78288.67,0.0,0.98085,1e-05,3.71971]
[1777641113610,40.1,78298.56,0.0,0.98099,1e-05,3.69617]
[1777641114618,40.1,78303.51,0.0,0.98107,1e-05,3.68449]
[1777641116632,40.1,78313.64,0.0,0.98121,1e-05,3.66074]
[1777641117639,40.1,78318.27,0.0,0.98128,1e-05,3.64995]
[1777641119653,40.1,78329.08,0.0,0.98143,1e-05,3.62492]
[1777641120879,40.1,78329.08,0.0,0.98143,1e-05,3.62492]
[1777641120902,40.1,78338.17,0.0,0.98156,1e-05,3.60397]
[1777641121674,40.1,78374.68,0.0,0.98207,1e-05,3.52063]
[1777641122686,40.1,78392.05,0.0,0.9823,1e-05,3.48221]
[1777641123696,40.1,78398.83,0.0,0.98239,1e-05,3.46729]
[1777641124598,40.1,78398.83,0.0,0.98239,1e-05,3.46729]
[1777641124700,40.1,78396.12,0.0,0.98236,1e-05,3.47369]
[1777641126129,40.1,78396.12,0.0,0.98236,1e-05,3.47369]
[1777641126249,40.1,78392.96,0.0,0.98231,1e-05,3.4815]
[1777641130742,40.11,78386.57,0.0,0.98221,1e-05,3.4972]
[1777641131749,40.11,78398.5,0.0,0.98237,1e-05,3.47073]
[1777641132604,40.11,78398.5,0.0,0.98237,1e-05,3.47073]
[1777641132756,40.11,78408.42,0.0,0.98251,1e-05,3.44889]
[1777641133764,40.11,78403.06,0.0,0.98243,1e-05,3.4612]
[1777641134771,40.11,78388.98,0.0,0.98224,1e-05,3.49315]
[1777641136595,40.11,78389.59,0.0,0.98224,1e-05,3.49215]
[1777641136787,40.11,78401.6,0.0,0.9824,1e-05,3.46585]
[1777641137794,40.11,78400.05,0.0,0.98238,1e-05,3.46968]
[1777641142829,40.12,78395.4,0.0,0.98231,1e-05,3.48192]
[1777641143836,40.12,78390.01,0.0,0.98223,1e-05,3.49437]
[1777641145849,40.12,78379.22,0.0,0.98208,1e-05,3.51933]
[1777641146858,40.12,78364.29,0.0,0.98187,1e-05,3.55323]
[1777641147865,40.12,78355.84,0.0,0.98175,1e-05,3.57302]
[1777641148600,40.12,78355.84,0.0,0.98175,1e-05,3.57302]
[1777641149879,40.12,78368.58,0.0,0.98193,1e-05,3.54432]
[1777641150886,40.12,78370.72,0.0,0.98195,1e-05,3.53968]
[1777641152622,40.12,78368.8,0.0,0.98194,1e-05,3.54256]
[1777641152900,40.13,78360.41,0.0,0.98182,1e-05,3.56192]
[1777641154592,40.13,78361.71,0.0,0.98183,1e-05,3.55915]
[1777641159949,40.13,78348.91,0.0,0.98165,1e-05,3.58963]
[1777641160596,40.13,78348.91,0.0,0.98165,1e-05,3.58963]
[1777641160956,40.13,78345.35,0.0,0.9816,1e-05,3.59796]
[1777641161963,40.13,78338.46,0.0,0.9815,1e-05,3.61384]
[1777641162970,40.13,78334.36,0.0,0.98144,1e-05,3.62353]
[1777641164984,40.13,78326.49,0.0,0.98133,1e-05,3.64192]
[1777641166998,40.13,78326.43,0.0,0.98133,1e-05,3.64213]
[1777641168131,40.13,78331.2,0.0,0.98139,1e-05,3.6311]
[1777641168594,40.13,78331.2,0.0,0.98139,1e-05,3.6311]
[1777641169012,40.13,78328.4,0.0,0.98135,1e-05,3.63765]
[1777641170020,40.13,78323.23,0.0,0.98128,1e-05,3.64971]
[1777641172034,40.13,78318.08,0.0,0.98121,1e-05,3.66174]
[1777641173041,40.13,78323.56,0.0,0.98128,1e-05,3.64897]
[1777641178076,40.13,78322.51,0.0,0.98127,1e-05,3.65151]
[1777641183111,40.13,78325.73,0.0,0.98131,1e-05,3.64402]
[1777641188146,40.13,78325.41,0.0,0.98131,1e-05,3.64482]
[1777641193181,40.13,78323.58,0.0,0.98128,1e-05,3.6491]
[1777641194349,40.13,78323.58,0.0,0.98128,1e-05,3.6491]
[1777641194409,40.13,78351.32,0.0,0.98168,1e-05,3.58498]
[1777641195209,40.13,78379.87,0.0,0.98207,1e-05,3.52005]
[1777641196216,40.13,78380.45,0.0,0.98208,1e-05,3.51896]
[1777641197575,40.13,78380.14,0.0,0.98207,1e-05,3.51989]
[1777641198230,40.13,78379.38,0.0,0.98206,1e-05,3.52183]
[1777641199630,40.13,78378.88,0.0,0.98205,1e-05,3.52318]
[1777641200244,40.13,78371.27,0.0,0.98195,1e-05,3.54066]
[1777641201251,40.13,78366.08,0.0,0.98187,1e-05,3.55265]
[1777641204275,40.14,78362.39,0.0,0.98182,1e-05,3.56151]
[1777641209310,40.14,78358.97,0.0,0.98177,1e-05,3.56996]
[1777641214344,40.14,78363.55,0.0,0.98184,1e-05,3.55838]
[1777641217367,40.14,78353.89,0.0,0.9817,1e-05,3.58088]
[1777641219394,40.14,78349.38,0.0,0.98164,1e-05,3.59132]
[1777641219434,40.14,78350.23,0.0,0.98164,1e-05,3.59016]
[1777641223145,40.15,78349.06,0.0,0.98162,1e-05,3.59461]
[1777641223409,40.15,78348.46,0.0,0.9816,1e-05,3.59672]
[1777641225332,40.15,78345.69,0.0,0.98156,1e-05,3.6038]
[1777641225423,40.15,78345.75,0.0,0.98156,1e-05,3.60426]
[1777641229346,40.15,78345.16,0.0,0.98154,1e-05,3.60634]
[1777641229451,40.15,78345.28,0.0,0.98155,1e-05,3.60613]
[1777641233048,40.16,78345.38,0.0,0.98155,1e-05,3.60607]
[1777641233076,40.16,78345.38,0.0,0.98155,1e-05,3.60607]
[1777641233100,40.16,78345.38,0.0,0.98155,1e-05,3.60607]
[1777641233479,40.16,78345.08,0.0,0.98154,1e-05,3.60735]
[1777641233523,40.16,78345.08,0.0,0.98154,1e-05,3.60735]
[1777641233575,40.16,78345.08,0.0,0.98154,1e-05,3.60735]
[1777641233831,40.16,78345.08,0.0,0.98154,1e-05,3.60735]
[1777641234486,40.16,78344.45,0.0,0.98153,1e-05,3.60937]
[1777641239520,40.16,78342.87,0.0,0.98149,1e-05,3.61512]
[1777641244555,40.17,78348.18,0.0,0.98155,1e-05,3.6058]
[1777641246419,40.17,78348.18,0.0,0.98155,1e-05,3.6058]
[1777641246468,40.17,78348.18,0.0,0.98155,1e-05,3.6058]
[1777641246521,40.18,78349.48,0.0,0.98156,1e-05,3.60445]
[1777641246578,40.18,78349.48,0.0,0.98156,1e-05,3.60445]
[1777641247688,40.18,78348.78,0.0,0.98155,1e-05,3.60606]
[1777641247741,40.18,78348.78,0.0,0.98155,1e-05,3.60606]
[1777641247830,40.18,78348.78,0.0,0.98155,1e-05,3.60606]
[1777641251605,40.18,78354.46,0.0,0.98161,1e-05,3.59638]
[1777641253619,40.19,78345.95,0.0,0.98148,1e-05,3.61698]
[1777641255634,40.19,78330.13,0.0,0.98125,1e-05,3.65375]
[1777641256640,40.19,78322.71,0.0,0.98115,1e-05,3.67104]
[1777641258654,40.19,78320.16,0.0,0.98111,1e-05,3.67667]
[1777641261857,40.19,78321.12,0.0,0.98113,1e-05,3.67435]
[1777641261898,40.19,78321.12,0.0,0.98113,1e-05,3.67435]
[1777641262080,40.19,78321.12,0.0,0.98113,1e-05,3.67435]
[1777641262154,40.19,78321.46,0.0,0.98113,1e-05,3.67348]
[1777641262928,40.19,78321.46,0.0,0.98113,1e-05,3.67348]
[1777641262976,40.19,78321.46,0.0,0.98113,1e-05,3.67348]
[1777641263081,40.19,78321.46,0.0,0.98113,1e-05,3.67348]
[1777641268725,40.18,78314.09,0.0,0.98103,1e-05,3.68995]
[1777641272928,40.18,78316.85,0.0,0.98109,1e-05,3.67948]
[1777641272980,40.18,78316.85,0.0,0.98109,1e-05,3.67948]
[1777641273087,40.18,78316.85,0.0,0.98109,1e-05,3.67948]
[1777641273420,40.18,78316.85,0.0,0.98109,1e-05,3.67948]
[1777641273552,40.18,78316.85,0.0,0.98109,1e-05,3.67948]
[1777641273425,40.18,78316.45,0.0,0.98109,1e-05,3.68036]
[1777641273577,40.18,78316.45,0.0,0.98109,1e-05,3.68036]
[1777641279802,40.18,78316.52,0.0,0.98109,1e-05,3.67988]
[1777641283579,40.18,78315.31,0.0,0.98107,1e-05,3.68256]
[1777641283631,40.18,78315.31,0.0,0.98107,1e-05,3.68256]
[1777641283836,40.18,78315.31,0.0,0.98107,1e-05,3.68256]
[1777641284275,40.18,78315.31,0.0,0.98107,1e-05,3.68256]
[1777641284278,40.18,78315.31,0.0,0.98107,1e-05,3.68256]
[1777641284327,40.18,78315.31,0.0,0.98107,1e-05,3.68256]
[1777641284332,40.18,78315.23,0.0,0.98107,1e-05,3.68264]
[1777641290124,40.18,78314.37,0.0,0.98106,1e-05,3.68442]
[1777641290171,40.18,78314.37,0.0,0.98106,1e-05,3.68442]
[1777641290330,40.18,78314.37,0.0,0.98106,1e-05,3.68442]
[1777641290477,40.18,78314.37,0.0,0.98106,1e-05,3.68442]
[1777641290529,40.18,78314.37,0.0,0.98106,1e-05,3.68442]
[1777641290338,40.18,78315.85,0.0,0.98109,1e-05,3.68084]
[1777641290580,40.18,78315.85,0.0,0.98109,1e-05,3.68084]
[1777641294911,40.18,78321.12,0.0,0.98116,1e-05,3.66832]
[1777641295918,40.18,78326.56,0.0,0.98124,1e-05,3.65559]
[1777641296925,40.18,78331.54,0.0,0.98131,1e-05,3.64399]
[1777641297932,40.18,78336.55,0.0,0.98138,1e-05,3.63237]
[1777641299460,40.18,78336.55,0.0,0.98138,1e-05,3.63237]
[1777641299512,40.18,78336.55,0.0,0.98138,1e-05,3.63237]
[1777641299546,40.18,78338.85,0.0,0.98142,1e-05,3.62709]
[1777641299820,40.18,78338.85,0.0,0.98142,1e-05,3.62709]
[1777641300076,40.18,78338.85,0.0,0.98142,1e-05,3.62709]
[1777641300130,40.18,78338.85,0.0,0.98142,1e-05,3.62709]
[1777641300546,40.18,78338.85,0.0,0.98142,1e-05,3.62709]
[1777641300588,40.18,78339.74,0.0,0.98143,1e-05,3.62508]
[1777641301960,40.17,78357.16,0.0,0.98168,1e-05,3.5843]
[1777641302967,40.17,78366.57,0.0,0.98181,1e-05,3.56213]
[1777641303973,40.17,78370.78,0.0,0.98188,1e-05,3.55139]
[1777641306995,40.16,78364.78,0.0,0.98181,1e-05,3.56346]
[1777641311023,40.16,78358.79,0.0,0.98173,1e-05,3.57488]
[1777641313561,40.16,78358.46,0.0,0.98173,1e-05,3.57505]
[1777641313586,40.16,78358.46,0.0,0.98173,1e-05,3.57505]
[1777641313608,40.16,78357.96,0.0,0.98173,1e-05,3.5756]
[1777641313828,40.16,78357.96,0.0,0.98173,1e-05,3.5756]
[1777641314044,40.15,78356.35,0.0,0.98171,1e-05,3.5787]
[1777641315004,40.15,78356.35,0.0,0.98171,1e-05,3.5787]
[1777641315079,40.15,78356.35,0.0,0.98171,1e-05,3.5787]
[1777641315145,40.15,78356.35,0.0,0.98171,1e-05,3.5787]
[1777641315791,40.15,78355.44,0.0,0.9817,1e-05,3.5802]
[1777641315835,40.15,78355.44,0.0,0.9817,1e-05,3.5802]
[1777641322101,40.07,78351.47,0.0,0.98183,1e-05,3.55895]
[1777641323010,40.07,78351.47,0.0,0.98183,1e-05,3.55895]
[1777641323053,40.07,78351.47,0.0,0.98183,1e-05,3.55895]
[1777641323082,40.07,78351.47,0.0,0.98183,1e-05,3.55895]
[1777641323531,40.07,78351.47,0.0,0.98183,1e-05,3.55895]
[1777641323581,40.07,78351.47,0.0,0.98183,1e-05,3.55895]
[1777641323108,40.06,78351.13,0.0,0.98186,1e-05,3.55425]
[1777641323683,40.06,78351.13,0.0,0.98186,1e-05,3.55425]
[1777641323831,40.06,78351.13,0.0,0.98186,1e-05,3.55425]
[1777641329150,39.99,78351.03,0.0,0.98201,1e-05,3.52805]
[1777641331164,39.99,78361.12,0.0,0.98217,1e-05,3.50245]
[1777641332173,39.99,78366.08,0.0,0.98224,1e-05,3.49079]
[1777641334245,39.98,78364.44,0.0,0.98222,1e-05,3.49406]
[1777641334296,39.98,78364.44,0.0,0.98222,1e-05,3.49406]
[1777641334325,39.98,78364.44,0.0,0.98222,1e-05,3.49406]
[1777641334346,39.98,78366.13,0.0,0.98224,1e-05,3.4898]
[1777641334867,39.98,78366.13,0.0,0.98224,1e-05,3.4898]
[1777641335050,39.98,78366.13,0.0,0.98224,1e-05,3.4898]
[1777641335080,39.98,78366.13,0.0,0.98224,1e-05,3.4898]
[1777641337336,39.98,78364.31,0.0,0.98222,1e-05,3.49303]
[1777641337426,39.98,78363.26,0.0,0.98221,1e-05,3.49496]
[1777641343250,39.97,78364.42,0.0,0.98224,1e-05,3.48966]
[1777641345872,39.97,78364.62,0.0,0.98225,1e-05,3.48831]
[1777641345917,39.97,78364.62,0.0,0.98225,1e-05,3.48831]
[1777641346081,39.97,78364.62,0.0,0.98225,1e-05,3.48831]
[1777641349700,39.97,78365.41,0.0,0.98227,1e-05,3.48474]
[1777641349711,39.97,78365.41,0.0,0.98227,1e-05,3.48474]
[1777641349845,39.97,78365.41,0.0,0.98227,1e-05,3.48474]
[1777641350299,39.96,78368.58,0.0,0.98232,1e-05,3.47716]
[1777641352327,39.96,78372.0,0.0,0.98237,1e-05,3.46903]
[1777641352379,39.96,78372.0,0.0,0.98237,1e-05,3.46903]
[1777641352581,39.96,78372.0,0.0,0.98237,1e-05,3.46903]
[1777641357348,39.92,78379.82,0.0,0.98257,1e-05,3.43478]
[1777641358355,39.92,78384.31,0.0,0.98264,1e-05,3.42441]
[1777641361430,39.92,78381.59,0.0,0.9826,1e-05,3.42979]
[1777641361482,39.92,78381.59,0.0,0.9826,1e-05,3.42979]
[1777641361577,39.92,78381.59,0.0,0.9826,1e-05,3.42979]
[1777641361531,39.92,78380.26,0.0,0.98259,1e-05,3.4324]
[1777641362402,39.92,78380.26,0.0,0.98259,1e-05,3.4324]
[1777641362453,39.92,78380.26,0.0,0.98259,1e-05,3.4324]
[1777641362584,39.92,78380.26,0.0,0.98259,1e-05,3.4324]
[1777641367418,39.91,78373.39,0.0,0.98251,1e-05,3.44557]
[1777641368425,39.9,78368.18,0.0,0.98246,1e-05,3.45335]
[1777641369223,39.9,78368.18,0.0,0.98246,1e-05,3.45335]
[1777641369274,39.9,78368.18,0.0,0.98246,1e-05,3.45335]
[1777641369327,39.9,78368.18,0.0,0.98246,1e-05,3.45335]
[1777641369625,39.9,78368.18,0.0,0.98246,1e-05,3.45335]
[1777641369640,39.89,78367.79,0.0,0.98248,1e-05,3.45021]
[1777641369758,39.89,78367.79,0.0,0.98248,1e-05,3.45021]
[1777641369835,39.89,78367.79,0.0,0.98248,1e-05,3.45021]
[1777641374466,39.86,78362.42,0.0,0.98248,1e-05,3.45041]
[1777641376481,39.85,78355.9,0.0,0.98239,1e-05,3.46428]
[1777641377586,39.85,78355.9,0.0,0.98239,1e-05,3.46428]
[1777641377638,39.85,78355.9,0.0,0.98239,1e-05,3.46428]
[1777641377828,39.85,78354.54,0.0,0.98238,1e-05,3.46693]
[1777641378005,39.85,78354.54,0.0,0.98238,1e-05,3.46693]
[1777641378054,39.85,78354.54,0.0,0.98238,1e-05,3.46693]
[1777641378079,39.85,78354.54,0.0,0.98238,1e-05,3.46693]
[1777641378495,39.85,78354.38,0.0,0.98238,1e-05,3.46688]
[1777641383530,39.85,78359.93,0.0,0.98246,1e-05,3.45242]
[1777641384029,39.85,78359.93,0.0,0.98246,1e-05,3.45242]
[1777641384075,39.85,78359.93,0.0,0.98246,1e-05,3.45242]
[1777641384537,39.85,78361.46,0.0,0.98249,1e-05,3.44863]
[1777641385076,39.85,78361.46,0.0,0.98249,1e-05,3.44863]
[1777641385124,39.85,78361.46,0.0,0.98249,1e-05,3.44863]
[1777641385331,39.85,78361.46,0.0,0.98249,1e-05,3.44863]
[1777641389571,39.84,78367.28,0.0,0.98258,1e-05,3.43388]
[1777641391354,39.84,78369.29,0.0,0.98261,1e-05,3.42907]
[1777641391360,39.84,78369.29,0.0,0.98261,1e-05,3.42907]
[1777641391578,39.84,78369.29,0.0,0.98261,1e-05,3.42907]
[1777641391585,39.84,78369.94,0.0,0.98262,1e-05,3.42563]
[1777641391849,39.84,78369.94,0.0,0.98262,1e-05,3.42563]
[1777641391903,39.84,78369.94,0.0,0.98262,1e-05,3.42563]
[1777641392077,39.84,78369.94,0.0,0.98262,1e-05,3.42563]
[1777641397628,39.83,78365.92,0.0,0.9826,1e-05,3.43018]
[1777641399406,39.83,78365.0,0.0,0.98259,1e-05,3.43193]
[1777641399458,39.83,78365.0,0.0,0.98259,1e-05,3.43193]
[1777641399575,39.83,78365.0,0.0,0.98259,1e-05,3.43193]
[1777641399642,39.83,78365.65,0.0,0.9826,1e-05,3.43018]
[1777641399812,39.83,78365.65,0.0,0.9826,1e-05,3.43018]
[1777641399830,39.83,78365.65,0.0,0.9826,1e-05,3.43018]
[1777641399912,39.83,78365.65,0.0,0.9826,1e-05,3.43018]
[1777641405656,39.82,78365.16,0.0,0.9826,1e-05,3.42976]
[1777641405699,39.82,78365.01,0.0,0.9826,1e-05,3.4298]
[1777641405835,39.82,78365.01,0.0,0.9826,1e-05,3.4298]
[1777641408242,39.82,78365.07,0.0,0.9826,1e-05,3.42936]
[1777641408295,39.82,78365.07,0.0,0.9826,1e-05,3.42936]
[1777641408329,39.82,78365.07,0.0,0.9826,1e-05,3.42936]
[1777641408344,39.82,78365.26,0.0,0.98261,1e-05,3.42835]
[1777641413020,39.82,78363.32,0.0,0.98259,1e-05,3.43179]
[1777641413075,39.82,78363.32,0.0,0.98259,1e-05,3.43179]
[1777641413329,39.82,78363.32,0.0,0.98259,1e-05,3.43179]
[1777641413426,39.82,78365.93,0.0,0.98263,1e-05,3.42536]
[1777641417769,39.81,78362.54,0.0,0.98259,1e-05,3.43175]
[1777641419236,39.81,78362.54,0.0,0.98259,1e-05,3.43175]
[1777641419288,39.81,78362.54,0.0,0.98259,1e-05,3.43175]
[1777641419327,39.81,78362.54,0.0,0.98259,1e-05,3.43175]
[1777641420306,39.81,78359.95,0.0,0.98255,1e-05,3.43695]
[1777641420325,39.81,78359.95,0.0,0.98255,1e-05,3.43695]
[1777641420501,39.81,78359.95,0.0,0.98255,1e-05,3.43695]
[1777641420524,39.81,78359.55,0.0,0.98255,1e-05,3.43753]
[1777641422821,39.81,78355.45,0.0,0.9825,1e-05,3.44611]
[1777641424604,39.81,78355.45,0.0,0.9825,1e-05,3.44611]
[1777641424655,39.81,78355.45,0.0,0.9825,1e-05,3.44611]
[1777641424621,39.8,78356.45,0.0,0.98253,1e-05,3.4404]
[1777641424827,39.8,78356.45,0.0,0.98253,1e-05,3.4404]
[1777641425615,39.8,78356.45,0.0,0.98253,1e-05,3.4404]
[1777641425667,39.8,78356.45,0.0,0.98253,1e-05,3.4404]
[1777641424834,39.8,78357.88,0.0,0.98255,1e-05,3.43719]
[1777641425829,39.8,78357.88,0.0,0.98255,1e-05,3.43719]
[1777641430876,39.79,78358.52,0.0,0.98259,1e-05,3.43122]
[1777641435058,39.78,78357.39,0.0,0.98258,1e-05,3.43284]
[1777641435080,39.78,78357.39,0.0,0.98258,1e-05,3.43284]
[1777641435159,39.78,78357.39,0.0,0.98258,1e-05,3.43222]
[1777641435852,39.78,78357.39,0.0,0.98258,1e-05,3.43222]
[1777641436101,39.78,78357.39,0.0,0.98258,1e-05,3.43222]
[1777641436153,39.78,78357.39,0.0,0.98258,1e-05,3.43222]
[1777641436328,39.78,78357.39,0.0,0.98258,1e-05,3.43222]
[1777641441953,39.78,78355.53,0.0,0.98257,1e-05,3.43457]
[1777641443093,39.78,78355.53,0.0,0.98257,1e-05,3.43457]
[1777641443145,39.78,78355.53,0.0,0.98257,1e-05,3.43457]
[1777641443327,39.78,78355.53,0.0,0.98257,1e-05,3.43457]
[1777641443370,39.78,78349.65,0.0,0.98249,1e-05,3.44714]
[1777641444425,39.78,78349.65,0.0,0.98249,1e-05,3.44714]
[1777641444470,39.78,78349.65,0.0,0.98249,1e-05,3.44714]
[1777641444578,39.78,78349.65,0.0,0.98249,1e-05,3.44714]
[1777641450014,39.77,78347.6,0.0,0.98248,1e-05,3.4497]
[1777641451639,39.77,78347.6,0.0,0.98248,1e-05,3.4497]
[1777641451691,39.77,78347.6,0.0,0.98248,1e-05,3.4497]
[1777641451710,39.77,78345.75,0.0,0.98246,1e-05,3.45148]
[1777641451825,39.77,78345.75,0.0,0.98246,1e-05,3.45148]
[1777641452028,39.77,78343.46,0.0,0.98243,1e-05,3.45664]
[1777641453089,39.77,78343.46,0.0,0.98243,1e-05,3.45664]
[1777641453131,39.77,78343.46,0.0,0.98243,1e-05,3.45664]
[1777641453332,39.77,78343.46,0.0,0.98243,1e-05,3.45664]
[1777641459076,39.76,78342.77,0.0,0.98244,1e-05,3.45567]
[1777641464515,39.76,78342.7,0.0,0.98244,1e-05,3.4544]
[1777641464567,39.76,78342.7,0.0,0.98244,1e-05,3.4544]
[1777641464577,39.76,78342.7,0.0,0.98244,1e-05,3.4544]
[1777641464669,39.76,78343.54,0.0,0.98246,1e-05,3.45179]
[1777641465110,39.76,78343.54,0.0,0.98246,1e-05,3.45179]
[1777641465154,39.76,78343.54,0.0,0.98246,1e-05,3.45179]
[1777641465336,39.76,78343.54,0.0,0.98246,1e-05,3.45179]
[1777641469776,39.75,78343.04,0.0,0.98246,1e-05,3.45153]
[1777641469829,39.75,78343.65,0.0,0.98247,1e-05,3.4498]
[1777641469907,39.75,78343.65,0.0,0.98247,1e-05,3.4498]
[1777641470079,39.75,78343.65,0.0,0.98247,1e-05,3.4498]
[1777641470164,39.75,78343.65,0.0,0.98247,1e-05,3.4498]
[1777641470229,39.75,78343.02,0.0,0.98247,1e-05,3.45088]
[1777641473495,39.75,78342.83,0.0,0.98247,1e-05,3.45062]
[1777641473525,39.75,78342.83,0.0,0.98247,1e-05,3.45062]
[1777641474182,39.75,78339.83,0.0,0.98243,1e-05,3.45669]
[1777641477290,39.75,78338.5,0.0,0.98242,1e-05,3.45898]
[1777641477585,39.75,78338.5,0.0,0.98242,1e-05,3.45898]
[1777641477608,39.75,78338.5,0.0,0.98242,1e-05,3.45862]
[1777641478540,39.75,78338.5,0.0,0.98242,1e-05,3.45862]
[1777641478565,39.75,78338.5,0.0,0.98242,1e-05,3.45862]
[1777641478574,39.75,78338.5,0.0,0.98242,1e-05,3.45862]
[1777641484253,39.74,78338.25,0.0,0.98243,1e-05,3.45671]
[1777641487623,39.74,78340.04,0.0,0.98246,1e-05,3.45198]
[1777641487675,39.74,78340.04,0.0,0.98246,1e-05,3.45198]
[1777641487724,39.74,78341.95,0.0,0.98249,1e-05,3.44734]
[1777641487826,39.74,78341.95,0.0,0.98249,1e-05,3.44734]
[1777641491176,39.73,78339.94,0.0,0.98247,1e-05,3.45087]
[1777641492309,39.73,78332.54,0.0,0.98237,1e-05,3.46689]
[1777641493316,39.72,78319.49,0.0,0.98221,1e-05,3.49285]
[1777641494323,39.72,78314.8,0.0,0.98215,1e-05,3.50311]
[1777641494865,39.72,78314.8,0.0,0.98215,1e-05,3.50311]
[1777641494917,39.72,78314.8,0.0,0.98215,1e-05,3.50311]
[1777641495133,39.72,78314.8,0.0,0.98215,1e-05,3.50311]
[1777641495269,39.72,78314.8,0.0,0.98215,1e-05,3.50311]
[1777641495327,39.72,78314.8,0.0,0.98215,1e-05,3.50311]
[1777641495628,39.71,78315.22,0.0,0.98218,1e-05,3.4979]
[1777641496597,39.71,78315.22,0.0,0.98218,1e-05,3.4979]
[1777641496698,39.7,78311.91,0.0,0.98216,1e-05,3.50129]
[1777641497343,39.7,78307.81,0.0,0.9821,1e-05,3.51022]
[1777641498351,39.7,78302.29,0.0,0.98203,1e-05,3.52241]
[1777641499705,39.7,78302.29,0.0,0.98203,1e-05,3.52241]
[1777641499826,39.7,78300.68,0.0,0.98201,1e-05,3.52563]
[1777641502379,39.69,78298.18,0.0,0.98198,1e-05,3.52994]
[1777641503386,39.69,78294.93,0.0,0.98194,1e-05,3.53692]
[1777641507414,39.69,78290.04,0.0,0.98188,1e-05,3.54616]
[1777641507900,39.69,78290.04,0.0,0.98188,1e-05,3.54616]
[1777641508421,39.68,78286.35,0.0,0.98183,1e-05,3.55415]
[1777641509428,39.68,78282.95,0.0,0.98179,1e-05,3.56146]
[1777641510435,39.68,78276.76,0.0,0.9817,1e-05,3.57524]
[1777641511441,39.67,78271.72,0.0,0.98168,1e-05,3.57944]
[1777641516272,39.65,78270.01,0.0,0.9817,1e-05,3.57585]
[1777641521513,39.64,78269.39,0.0,0.98171,1e-05,3.57378]
[1777641525541,39.62,78266.35,0.0,0.98171,1e-05,3.57334]
[1777641526548,39.6,78262.34,0.0,0.98169,1e-05,3.57689]
[1777641531583,39.58,78264.09,0.0,0.98176,1e-05,3.56476]
[1777641536618,39.57,78263.77,0.0,0.98177,1e-05,3.56271]
[1777641541653,39.57,78264.54,0.0,0.9818,1e-05,3.55816]
[1777641542660,39.57,78260.37,0.0,0.98175,1e-05,3.56728]
[1777641544677,39.56,78258.13,0.0,0.98172,1e-05,3.57137]
[1777641545683,39.56,78255.61,0.0,0.98169,1e-05,3.57666]
[1777641550738,39.56,78255.31,0.0,0.9817,1e-05,3.57508]
[1777641550788,39.55,78259.63,0.0,0.98176,1e-05,3.56447]
[1777641551723,39.55,78261.82,0.0,0.9818,1e-05,3.55884]
[1777641556758,39.55,78261.75,0.0,0.98181,1e-05,3.55633]
[1777641561793,39.54,78262.17,0.0,0.98183,1e-05,3.55269]
[1777641566828,39.53,78262.06,0.0,0.98185,1e-05,3.55033]
[1777641571863,39.53,78261.15,0.0,0.98186,1e-05,3.5481]
[1777641573877,39.52,78263.74,0.0,0.9819,1e-05,3.54108]
[1777641576899,39.52,78267.76,0.0,0.98197,1e-05,3.53029]
[1777641582941,39.51,78267.56,0.0,0.98198,1e-05,3.52785]
[1777641584955,39.51,78264.36,0.0,0.98194,1e-05,3.53427]
[1777641585962,39.51,78261.58,0.0,0.98191,1e-05,3.5402]
[1777641587976,39.51,78264.04,0.0,0.98195,1e-05,3.53351]
[1777641592009,39.5,78270.16,0.0,0.98205,1e-05,3.51743]
[1777641594018,39.5,78271.51,0.0,0.98207,1e-05,3.51341]
[1777641595025,39.5,78269.34,0.0,0.98204,1e-05,3.51794]
[1777641597039,39.49,78279.39,0.0,0.98219,1e-05,3.49394]
[1777641598046,39.49,78285.44,0.0,0.98228,1e-05,3.47969]
[1777641600061,39.49,78295.97,0.0,0.98243,1e-05,3.45494]
[1777641601068,39.49,78301.35,0.0,0.9825,1e-05,3.4424]
[1777641605096,39.48,78306.67,0.0,0.9826,1e-05,3.42629]
[1777641610485,39.46,78307.51,0.0,0.98265,1e-05,3.41796]
[1777641616173,39.45,78311.23,0.0,0.98273,1e-05,3.40517]
[1777641621208,39.45,78310.74,0.0,0.98273,1e-05,3.40501]
[1777641626243,39.44,78309.28,0.0,0.98271,1e-05,3.407]
[1777641631278,39.43,78306.94,0.0,0.98271,1e-05,3.40678]
[1777641632285,39.43,78304.83,0.0,0.9827,1e-05,3.4088]
[1777641635306,39.4,78302.74,0.0,0.98274,1e-05,3.40279]
[1777641637320,39.38,78305.24,0.0,0.9828,1e-05,3.39186]
[1777641642355,39.38,78305.58,0.0,0.98281,1e-05,3.39009]
[1777641645376,39.38,78303.08,0.0,0.98278,1e-05,3.39494]
[1777641646383,39.37,78305.45,0.0,0.98283,1e-05,3.38678]
[1777641651419,39.37,78307.63,0.0,0.98287,1e-05,3.38066]
[1777641652426,39.37,78314.89,0.0,0.98297,1e-05,3.36444]
[1777641653433,39.37,78324.11,0.0,0.98309,1e-05,3.34348]
[1777641654126,39.37,78324.11,0.0,0.98309,1e-05,3.34348]
[1777641654178,39.37,78324.11,0.0,0.98309,1e-05,3.34348]
[1777641654440,39.37,78325.58,0.0,0.98311,1e-05,3.34004]
[1777641655907,39.37,78325.58,0.0,0.98311,1e-05,3.34004]
[1777641661489,39.36,78329.25,0.0,0.98317,1e-05,3.33086]
[1777641666528,39.36,78329.19,0.0,0.98317,1e-05,3.33034]
[1777641671562,39.36,78327.86,0.0,0.98316,1e-05,3.33267]
[1777641676598,39.36,78323.52,0.0,0.9831,1e-05,3.34167]
[1777641681635,39.36,78330.64,0.0,0.9832,1e-05,3.32526]
[1777641682641,39.36,78337.77,0.0,0.9833,1e-05,3.30944]
[1777641683648,39.36,78349.74,0.0,0.98346,1e-05,3.28309]
[1777641684655,39.36,78358.76,0.0,0.98357,1e-05,3.26338]
[1777641685662,39.36,78361.06,0.0,0.9836,1e-05,3.25839]
[1777641690697,39.36,78361.94,0.0,0.98361,1e-05,3.2566]
[1777641695325,39.36,78363.21,0.0,0.98364,1e-05,3.25232]
[1777641696738,39.36,78365.43,0.0,0.98367,1e-05,3.24756]
[1777641701774,39.36,78365.17,0.0,0.98366,1e-05,3.24831]
[1777641704796,39.36,78361.99,0.0,0.98362,1e-05,3.25533]
[1777641705803,39.36,78360.26,0.0,0.9836,1e-05,3.25911]
[1777641706810,39.36,78358.5,0.0,0.98357,1e-05,3.26296]
[1777641707817,39.36,78339.1,0.0,0.98332,1e-05,3.30544]
[1777641708824,39.36,78334.04,0.0,0.98325,1e-05,3.31652]
[1777641709831,39.36,78323.71,0.0,0.98312,1e-05,3.33928]
[1777641710837,39.36,78319.73,0.0,0.98306,1e-05,3.34798]
[1777641715873,39.36,78319.71,0.0,0.98307,1e-05,3.34729]
[1777641718894,39.36,78322.7,0.0,0.98311,1e-05,3.34021]
[1777641720046,39.35,78324.04,0.0,0.98313,1e-05,3.3371]
[1777641723929,39.35,78327.38,0.0,0.98318,1e-05,3.32918]
[1777641724935,39.35,78334.66,0.0,0.98327,1e-05,3.31297]
[1777641728966,39.35,78331.27,0.0,0.98323,1e-05,3.32007]
[1777641734001,39.35,78332.72,0.0,0.98325,1e-05,3.31635]
[1777641736015,39.35,78329.61,0.0,0.98321,1e-05,3.323]
[1777641737021,39.35,78325.08,0.0,0.98315,1e-05,3.33291]
[1777641740068,39.35,78322.61,0.0,0.98312,1e-05,3.33796]
[1777641741060,39.35,78316.22,0.0,0.98304,1e-05,3.35201]
[1777641743073,39.35,78313.64,0.0,0.98301,1e-05,3.3574]
[1777641747102,39.35,78310.03,0.0,0.98296,1e-05,3.36471]
[1777641752137,39.34,78310.92,0.0,0.98299,1e-05,3.36012]
[1777641754151,39.34,78313.54,0.0,0.98302,1e-05,3.35394]
[1777641759186,39.34,78322.09,0.0,0.98314,1e-05,3.33419]
[1777641760193,39.34,78331.75,0.0,0.98327,1e-05,3.31273]
[1777641761200,39.34,78333.11,0.0,0.98329,1e-05,3.30966]
[1777641762207,39.34,78330.95,0.0,0.98326,1e-05,3.31435]
[1777641763214,39.34,78337.31,0.0,0.98335,1e-05,3.30026]
[1777641764221,39.34,78340.45,0.0,0.98339,1e-05,3.29331]
[1777641767242,39.34,78332.01,0.0,0.98328,1e-05,3.31174]
[1777641768249,39.34,78327.04,0.0,0.98321,1e-05,3.32264]
[1777641771271,39.34,78319.64,0.0,0.98312,1e-05,3.33873]
[1777641772278,39.34,78315.91,0.0,0.98307,1e-05,3.34688]
[1777641777313,39.34,78314.42,0.0,0.98305,1e-05,3.3495]
[1777641782348,39.33,78307.36,0.0,0.98296,1e-05,3.36457]
[1777641785369,39.33,78310.19,0.0,0.983,1e-05,3.35781]
[1777641789397,39.33,78313.01,0.0,0.98304,1e-05,3.35097]
[1777641793425,39.33,78310.5,0.0,0.98301,1e-05,3.35605]
[1777641798460,39.33,78308.66,0.0,0.98299,1e-05,3.35951]
[1777641799469,39.33,78319.16,0.0,0.98313,1e-05,3.33602]
[1777641800475,39.33,78325.5,0.0,0.98322,1e-05,3.32177]
[1777641801482,39.33,78328.39,0.0,0.98326,1e-05,3.31538]
[1777641802489,39.33,78336.75,0.0,0.98337,1e-05,3.29685]
[1777641804503,39.33,78345.55,0.0,0.98348,1e-05,3.27754]
[1777641805509,39.33,78350.52,0.0,0.98355,1e-05,3.26668]
[1777641806517,39.33,78352.3,0.0,0.98357,1e-05,3.26283]
[1777641811553,39.33,78353.5,0.0,0.98359,1e-05,3.25874]
[1777641812560,39.33,78350.68,0.0,0.98356,1e-05,3.26492]
[1777641813567,39.33,78344.04,0.0,0.98347,1e-05,3.27946]
[1777641814574,39.33,78337.96,0.0,0.98339,1e-05,3.29279]
[1777641819514,39.33,78336.26,0.0,0.98337,1e-05,3.29643]
[1777641819756,39.33,78336.26,0.0,0.98337,1e-05,3.29643]
[1777641819865,39.33,78331.19,0.0,0.9833,1e-05,3.30755]
[1777641820623,39.33,78323.56,0.0,0.9832,1e-05,3.32434]
[1777641822637,39.33,78318.98,0.0,0.98314,1e-05,3.3343]
[1777641823289,39.33,78318.98,0.0,0.98314,1e-05,3.3343]
[1777641828679,39.32,78318.44,0.0,0.98314,1e-05,3.33487]
[1777641830805,39.32,78318.35,0.0,0.98314,1e-05,3.33496]
[1777641830836,39.32,78318.35,0.0,0.98314,1e-05,3.33496]
[1777641830854,39.32,78318.35,0.0,0.98314,1e-05,3.33496]
[1777641830907,39.32,78318.43,0.0,0.98314,1e-05,3.33468]
[1777641831269,39.32,78318.43,0.0,0.98314,1e-05,3.33468]
[1777641831316,39.32,78318.43,0.0,0.98314,1e-05,3.33468]
[1777641831327,39.32,78318.43,0.0,0.98314,1e-05,3.33468]
[1777641833769,39.32,78318.47,0.0,0.98314,1e-05,3.3344]
[1777641833832,39.32,78318.47,0.0,0.98314,1e-05,3.3344]
[1777641833918,39.32,78320.68,0.0,0.98317,1e-05,3.3294]
[1777641834720,39.32,78327.62,0.0,0.98326,1e-05,3.31396]
[1777641837742,39.32,78322.27,0.0,0.98319,1e-05,3.3256]
[1777641839267,39.32,78322.63,0.0,0.9832,1e-05,3.32472]
[1777641839319,39.32,78322.63,0.0,0.9832,1e-05,3.32472]
[1777641839335,39.32,78322.63,0.0,0.9832,1e-05,3.32472]
[1777641839621,39.32,78322.63,0.0,0.9832,1e-05,3.32472]
[1777641839722,39.32,78322.63,0.0,0.9832,1e-05,3.32472]
[1777641839830,39.32,78322.63,0.0,0.9832,1e-05,3.32472]
[1777641839928,39.32,78322.77,0.0,0.9832,1e-05,3.32433]
[1777641842778,39.32,78329.88,0.0,0.9833,1e-05,3.30838]
[1777641845690,39.32,78334.15,0.0,0.98335,1e-05,3.29887]
[1777641845745,39.32,78334.15,0.0,0.98335,1e-05,3.29887]
[1777641845829,39.32,78334.15,0.0,0.98335,1e-05,3.29887]
[1777641845846,39.32,78335.21,0.0,0.98337,1e-05,3.2965]
[1777641846582,39.32,78335.21,0.0,0.98337,1e-05,3.2965]
[1777641846627,39.32,78335.21,0.0,0.98337,1e-05,3.2965]
[1777641846783,39.32,78335.21,0.0,0.98337,1e-05,3.2965]
[1777641848820,39.32,78341.65,0.0,0.98345,1e-05,3.28226]
[1777641849827,39.32,78346.65,0.0,0.98352,1e-05,3.27131]
[1777641854862,39.32,78350.25,0.0,0.98357,1e-05,3.2635]
[1777641855685,39.32,78350.25,0.0,0.98357,1e-05,3.2635]
[1777641855725,39.32,78350.25,0.0,0.98357,1e-05,3.2635]
[1777641855831,39.32,78350.25,0.0,0.98357,1e-05,3.2635]
[1777641855869,39.32,78350.31,0.0,0.98357,1e-05,3.26337]
[1777641856803,39.32,78350.31,0.0,0.98357,1e-05,3.26337]
[1777641856832,39.32,78350.31,0.0,0.98357,1e-05,3.26337]
[1777641856849,39.32,78350.31,0.0,0.98357,1e-05,3.26337]
[1777641859365,39.32,78352.0,0.0,0.98359,1e-05,3.25973]
[1777641859581,39.32,78352.0,0.0,0.98359,1e-05,3.25973]
[1777641859896,39.32,78347.17,0.0,0.98352,1e-05,3.27028]
[1777641863267,39.32,78344.49,0.0,0.98349,1e-05,3.2761]
[1777641863315,39.32,78344.49,0.0,0.98349,1e-05,3.2761]
[1777641863331,39.32,78344.49,0.0,0.98349,1e-05,3.2761]
[1777641863925,39.32,78344.62,0.0,0.98349,1e-05,3.27579]
[1777641868960,39.32,78343.22,0.0,0.98347,1e-05,3.27873]
[1777641869551,39.32,78343.22,0.0,0.98347,1e-05,3.27873]
[1777641869578,39.32,78343.22,0.0,0.98347,1e-05,3.27873]
[1777641869601,39.32,78343.22,0.0,0.98347,1e-05,3.27873]
[1777641869967,39.32,78342.79,0.0,0.98347,1e-05,3.27964]
[1777641870269,39.32,78342.79,0.0,0.98347,1e-05,3.27964]
[1777641870330,39.32,78342.79,0.0,0.98347,1e-05,3.27964]
[1777641870859,39.32,78342.79,0.0,0.98347,1e-05,3.27964]
[1777641870881,39.32,78342.79,0.0,0.98347,1e-05,3.27964]
[1777641871076,39.32,78342.79,0.0,0.98347,1e-05,3.27964]
[1777641871161,39.32,78339.96,0.0,0.98344,1e-05,3.28417]
[1777641873995,39.32,78331.63,0.0,0.98333,1e-05,3.30234]
[1777641875603,39.32,78328.57,0.0,0.98329,1e-05,3.30901]
[1777641875608,39.32,78328.57,0.0,0.98329,1e-05,3.30901]
[1777641875828,39.32,78328.57,0.0,0.98329,1e-05,3.30901]
[1777641876009,39.32,78325.04,0.0,0.98324,1e-05,3.31672]
[1777641877016,39.32,78318.35,0.0,0.98316,1e-05,3.33143]
[1777641878478,39.32,78319.73,0.0,0.98317,1e-05,3.32825]
[1777641878574,39.32,78319.73,0.0,0.98317,1e-05,3.32825]
[1777641878827,39.32,78319.73,0.0,0.98317,1e-05,3.32825]
[1777641884065,39.32,78320.48,0.0,0.98319,1e-05,3.32594]
[1777641886079,39.32,78326.51,0.0,0.98327,1e-05,3.31242]
[1777641891114,39.32,78324.18,0.0,0.98324,1e-05,3.31715]
[1777641894960,39.32,78323.29,0.0,0.98323,1e-05,3.31885]
[1777641895012,39.32,78323.29,0.0,0.98323,1e-05,3.31885]
[1777641895086,39.32,78323.29,0.0,0.98323,1e-05,3.31885]
[1777641895141,39.31,78323.57,0.0,0.98323,1e-05,3.31814]
[1777641895592,39.31,78323.57,0.0,0.98323,1e-05,3.31814]
[1777641895652,39.31,78323.57,0.0,0.98323,1e-05,3.31814]
[1777641895826,39.31,78323.57,0.0,0.98323,1e-05,3.31814]
[1777641898162,39.31,78337.71,0.0,0.98342,1e-05,3.28674]
[1777641899170,39.31,78334.46,0.0,0.98338,1e-05,3.29384]
[1777641901185,39.31,78326.37,0.0,0.98327,1e-05,3.31155]
[1777641902192,39.31,78332.89,0.0,0.98336,1e-05,3.29711]
[1777641904085,39.31,78333.44,0.0,0.98337,1e-05,3.29584]
[1777641904134,39.31,78333.44,0.0,0.98337,1e-05,3.29584]
[1777641904206,39.31,78332.62,0.0,0.98336,1e-05,3.29759]
[1777641904334,39.31,78332.62,0.0,0.98336,1e-05,3.29759]
[1777641904814,39.31,78332.62,0.0,0.98336,1e-05,3.29759]
[1777641904830,39.31,78332.62,0.0,0.98336,1e-05,3.29759]
[1777641904835,39.31,78332.62,0.0,0.98336,1e-05,3.29759]
[1777641907749,39.31,78332.57,0.0,0.98336,1e-05,3.29758]
[1777641907827,39.31,78332.57,0.0,0.98336,1e-05,3.29758]
[1777641909241,39.31,78320.26,0.0,0.9832,1e-05,3.32452]
[1777641910794,39.31,78320.26,0.0,0.9832,1e-05,3.32452]
[1777641910829,39.31,78320.26,0.0,0.9832,1e-05,3.32452]
[1777641910926,39.31,78315.79,0.0,0.98314,1e-05,3.33419]
[1777641912063,39.31,78315.79,0.0,0.98314,1e-05,3.33419]
[1777641912078,39.31,78315.79,0.0,0.98314,1e-05,3.33419]
[1777641912141,39.31,78315.79,0.0,0.98314,1e-05,3.33419]
[1777641912328,39.31,78316.03,0.0,0.98314,1e-05,3.33354]
[1777641912583,39.31,78316.03,0.0,0.98314,1e-05,3.33354]
[1777641913338,39.31,78315.85,0.0,0.98314,1e-05,3.33381]
[1777641915965,39.31,78316.8,0.0,0.98315,1e-05,3.33159]
[1777641916017,39.31,78316.8,0.0,0.98315,1e-05,3.33159]
[1777641916078,39.31,78316.8,0.0,0.98315,1e-05,3.33159]
[1777641916176,39.31,78314.54,0.0,0.98312,1e-05,3.33637]
[1777641921326,39.31,78314.26,0.0,0.98312,1e-05,3.33639]
[1777641923924,39.31,78314.18,0.0,0.98312,1e-05,3.33646]
[1777641923966,39.31,78314.18,0.0,0.98312,1e-05,3.33646]
[1777641924077,39.31,78314.18,0.0,0.98312,1e-05,3.33646]
[1777641924178,39.31,78312.21,0.0,0.9831,1e-05,3.3406]
[1777641924416,39.31,78312.21,0.0,0.9831,1e-05,3.3406]
[1777641924503,39.31,78312.21,0.0,0.9831,1e-05,3.3406]
[1777641924556,39.31,78312.21,0.0,0.9831,1e-05,3.3406]
[1777641924576,39.31,78312.21,0.0,0.9831,1e-05,3.3406]
[1777641926361,39.31,78304.2,0.0,0.98299,1e-05,3.35816]
[1777641931396,39.3,78305.67,0.0,0.98303,1e-05,3.35246]
[1777641932562,39.3,78305.67,0.0,0.98303,1e-05,3.35246]
[1777641932581,39.3,78305.67,0.0,0.98303,1e-05,3.35246]
[1777641932613,39.3,78305.67,0.0,0.98303,1e-05,3.35246]
[1777641932663,39.3,78305.44,0.0,0.98302,1e-05,3.35269]
[1777641933678,39.3,78305.44,0.0,0.98302,1e-05,3.35269]
[1777641933691,39.3,78305.44,0.0,0.98302,1e-05,3.35269]
[1777641933842,39.3,78305.44,0.0,0.98302,1e-05,3.35269]
[1777641934339,39.3,78305.17,0.0,0.98302,1e-05,3.35314]
[1777641934574,39.3,78305.17,0.0,0.98302,1e-05,3.35314]
[1777641934632,39.3,78299.74,0.0,0.98295,1e-05,3.36527]
[1777641935423,39.3,78294.79,0.0,0.98288,1e-05,3.37618]
[1777641937747,39.3,78295.92,0.0,0.9829,1e-05,3.37347]
[1777641937828,39.3,78295.92,0.0,0.9829,1e-05,3.37347]
[1777641937845,39.3,78295.87,0.0,0.9829,1e-05,3.37323]
[1777641938902,39.3,78295.87,0.0,0.9829,1e-05,3.37323]
[1777641938954,39.3,78295.87,0.0,0.9829,1e-05,3.37323]
[1777641939077,39.3,78295.87,0.0,0.9829,1e-05,3.37323]
[1777641942473,39.3,78301.39,0.0,0.98298,1e-05,3.36022]
[1777641943522,39.3,78301.39,0.0,0.98298,1e-05,3.36022]
[1777641943573,39.3,78301.39,0.0,0.98298,1e-05,3.36022]
[1777641943577,39.3,78301.39,0.0,0.98298,1e-05,3.36022]
[1777641943675,39.3,78300.45,0.0,0.98297,1e-05,3.36201]
[1777641944487,39.3,78304.62,0.0,0.98302,1e-05,3.35271]
[1777641945370,39.3,78304.62,0.0,0.98302,1e-05,3.35271]
[1777641945421,39.3,78304.62,0.0,0.98302,1e-05,3.35271]
[1777641945577,39.3,78304.62,0.0,0.98302,1e-05,3.35271]
[1777641951536,39.3,78301.97,0.0,0.98299,1e-05,3.35769]
[1777641952619,39.3,78301.97,0.0,0.98299,1e-05,3.35769]
[1777641952669,39.3,78301.97,0.0,0.98299,1e-05,3.35769]
[1777641952830,39.3,78301.97,0.0,0.98299,1e-05,3.35769]
[1777641952856,39.3,78301.9,0.0,0.98299,1e-05,3.35758]
[1777641953500,39.3,78301.9,0.0,0.98299,1e-05,3.35758]
[1777641953562,39.3,78301.9,0.0,0.98299,1e-05,3.35758]
[1777641953581,39.3,78301.9,0.0,0.98299,1e-05,3.35758]
[1777641959597,39.29,78302.01,0.0,0.983,1e-05,3.35646]
[1777641964632,39.29,78300.77,0.0,0.98299,1e-05,3.35848]
[1777641969667,39.29,78299.54,0.0,0.98298,1e-05,3.36032]
[1777641971590,39.29,78299.17,0.0,0.98297,1e-05,3.361]
[1777641971642,39.29,78299.17,0.0,0.98297,1e-05,3.361]
[1777641971829,39.29,78299.17,0.0,0.98297,1e-05,3.361]
[1777641971833,39.29,78299.23,0.0,0.98298,1e-05,3.36072]
[1777641972715,39.29,78299.23,0.0,0.98298,1e-05,3.36072]
[1777641972767,39.29,78299.23,0.0,0.98298,1e-05,3.36072]
[1777641972832,39.29,78299.23,0.0,0.98298,1e-05,3.36072]
[1777641976717,39.29,78292.5,0.0,0.98289,1e-05,3.37506]
[1777641977307,39.29,78292.5,0.0,0.98289,1e-05,3.37506]
[1777641977330,39.29,78292.5,0.0,0.98289,1e-05,3.37506]
[1777641978146,39.29,78292.5,0.0,0.98289,1e-05,3.37506]
[1777641978195,39.29,78292.5,0.0,0.98289,1e-05,3.37506]
[1777641978178,39.29,78291.5,0.0,0.98288,1e-05,3.37714]
[1777641978334,39.29,78291.5,0.0,0.98288,1e-05,3.37714]
[1777641980971,39.29,78291.45,0.0,0.98288,1e-05,3.37691]
[1777641986704,39.28,78291.11,0.0,0.98288,1e-05,3.3767]
[1777641986751,39.28,78291.11,0.0,0.98288,1e-05,3.3767]
[1777641986830,39.28,78291.11,0.0,0.98288,1e-05,3.3767]
[1777641986929,39.28,78288.69,0.0,0.98285,1e-05,3.38197]
[1777641988550,39.28,78287.98,0.0,0.98284,1e-05,3.38339]
[1777641988579,39.28,78287.98,0.0,0.98284,1e-05,3.38339]
[1777641988596,39.28,78287.98,0.0,0.98284,1e-05,3.38339]
[1777641993836,39.28,78286.87,0.0,0.98284,1e-05,3.38318]
[1777641995261,39.28,78286.87,0.0,0.98284,1e-05,3.38318]
[1777641995326,39.28,78287.19,0.0,0.98284,1e-05,3.38229]
[1777641995850,39.28,78291.23,0.0,0.9829,1e-05,3.37305]
[1777641996857,39.28,78300.98,0.0,0.98303,1e-05,3.3511]
[1777641998197,39.28,78300.98,0.0,0.98303,1e-05,3.3511]
[1777641998247,39.28,78300.98,0.0,0.98303,1e-05,3.3511]
[1777641998299,39.28,78303.02,0.0,0.98306,1e-05,3.34645]
[1777641998328,39.28,78303.02,0.0,0.98306,1e-05,3.34645]
[1777641998871,39.28,78303.2,0.0,0.98306,1e-05,3.34594]
[1777642001892,39.28,78297.31,0.0,0.98298,1e-05,3.35878]
[1777642003214,39.28,78297.31,0.0,0.98298,1e-05,3.35878]
[1777642003266,39.28,78297.31,0.0,0.98298,1e-05,3.35878]
[1777642003315,39.28,78294.81,0.0,0.98295,1e-05,3.36424]
[1777642003330,39.28,78294.81,0.0,0.98295,1e-05,3.36424]
[1777642004042,39.28,78294.92,0.0,0.98295,1e-05,3.36387]
[1777642009416,39.27,78295.79,0.0,0.98297,1e-05,3.3613]
[1777642009467,39.27,78295.79,0.0,0.98297,1e-05,3.3613]
[1777642009574,39.27,78295.79,0.0,0.98297,1e-05,3.3613]
[1777642010218,39.27,78295.79,0.0,0.98297,1e-05,3.3613]
[1777642010260,39.27,78295.79,0.0,0.98297,1e-05,3.3613]
[1777642010309,39.27,78292.64,0.0,0.98293,1e-05,3.36823]
[1777642010327,39.27,78292.64,0.0,0.98293,1e-05,3.36823]
[1777642010955,39.27,78290.22,0.0,0.98289,1e-05,3.37352]
[1777642015990,39.28,78291.72,0.0,0.98291,1e-05,3.37155]
[1777642017432,39.28,78292.73,0.0,0.98292,1e-05,3.36986]
[1777642017479,39.28,78292.73,0.0,0.98292,1e-05,3.36986]
[1777642017579,39.28,78292.73,0.0,0.98292,1e-05,3.36986]
[1777642018004,39.28,78292.62,0.0,0.98291,1e-05,3.37068]
[1777642018426,39.28,78292.62,0.0,0.98291,1e-05,3.37068]
[1777642018473,39.28,78292.62,0.0,0.98291,1e-05,3.37068]
[1777642018583,39.28,78292.62,0.0,0.98291,1e-05,3.37068]
[1777642022241,39.28,78292.62,0.0,0.9829,1e-05,3.37238]
[1777642022281,39.28,78292.62,0.0,0.9829,1e-05,3.37238]
[1777642022332,39.28,78292.62,0.0,0.9829,1e-05,3.37238]
[1777642022337,39.29,78299.26,0.0,0.98299,1e-05,3.35809]
[1777642023039,39.29,78301.77,0.0,0.98302,1e-05,3.35238]
[1777642024469,39.29,78300.48,0.0,0.98301,1e-05,3.35515]
[1777642024521,39.29,78300.48,0.0,0.98301,1e-05,3.35515]
[1777642024578,39.29,78300.48,0.0,0.98301,1e-05,3.35515]
[1777642028071,39.28,78299.04,0.0,0.98299,1e-05,3.35805]
[1777642028112,39.28,78299.04,0.0,0.98299,1e-05,3.35805]
[1777642028338,39.28,78299.04,0.0,0.98299,1e-05,3.35805]
[1777642028166,39.28,78297.61,0.0,0.98297,1e-05,3.36113]
[1777642029080,39.28,78298.5,0.0,0.98298,1e-05,3.35902]
[1777642029986,39.28,78298.5,0.0,0.98298,1e-05,3.35902]
[1777642030066,39.28,78298.5,0.0,0.98298,1e-05,3.35902]
[1777642030079,39.28,78298.5,0.0,0.98298,1e-05,3.35902]
[1777642032102,39.28,78293.69,0.0,0.98292,1e-05,3.36943]
[1777642036426,39.28,78293.77,0.0,0.98292,1e-05,3.36871]
[1777642036478,39.28,78293.77,0.0,0.98292,1e-05,3.36871]
[1777642036580,39.28,78293.77,0.0,0.98292,1e-05,3.36871]
[1777642037137,39.28,78293.88,0.0,0.98293,1e-05,3.36833]
[1777642042172,39.28,78295.53,0.0,0.98295,1e-05,3.36398]
[1777642043750,39.28,78294.76,0.0,0.98294,1e-05,3.36558]
[1777642045293,39.28,78294.99,0.0,0.98295,1e-05,3.36494]
[1777642045330,39.28,78294.99,0.0,0.98295,1e-05,3.36494]
[1777642048214,39.28,78297.74,0.0,0.98299,1e-05,3.35829]
[1777642049335,39.28,78297.74,0.0,0.98299,1e-05,3.35829]
[1777642049221,39.28,78301.28,0.0,0.98304,1e-05,3.35028]
[1777642052561,39.28,78301.92,0.0,0.98305,1e-05,3.34691]
[1777642052579,39.28,78301.92,0.0,0.98305,1e-05,3.34691]
[1777642058236,39.27,78301.67,0.0,0.98306,1e-05,3.34627]
[1777642058288,39.27,78301.67,0.0,0.98306,1e-05,3.34627]
[1777642058333,39.27,78301.67,0.0,0.98306,1e-05,3.34627]
[1777642060141,39.27,78302.27,0.0,0.98307,1e-05,3.34478]
[1777642060313,39.27,78302.27,0.0,0.98307,1e-05,3.34478]
[1777642061305,39.27,78308.02,0.0,0.98314,1e-05,3.33183]
[1777642066340,39.27,78307.82,0.0,0.98314,1e-05,3.332]
[1777642071376,39.27,78308.11,0.0,0.98315,1e-05,3.33106]
[1777642072383,39.27,78305.92,0.0,0.98312,1e-05,3.33587]
[1777642076924,39.27,78305.58,0.0,0.98312,1e-05,3.33644]
[1777642076967,39.27,78305.58,0.0,0.98312,1e-05,3.33644]
[1777642077079,39.27,78305.58,0.0,0.98312,1e-05,3.33644]
[1777642080439,39.27,78308.27,0.0,0.98315,1e-05,3.33018]
[1777642082677,39.27,78306.33,0.0,0.98313,1e-05,3.33444]
[1777642082735,39.27,78306.33,0.0,0.98313,1e-05,3.33444]
[1777642082829,39.27,78306.33,0.0,0.98313,1e-05,3.33444]
[1777642084467,39.27,78303.35,0.0,0.98309,1e-05,3.34091]
[1777642086481,39.27,78300.64,0.0,0.98305,1e-05,3.34682]
[1777642088103,39.27,78300.64,0.0,0.98305,1e-05,3.34682]
[1777642088155,39.27,78300.64,0.0,0.98305,1e-05,3.34682]
[1777642088328,39.27,78300.64,0.0,0.98305,1e-05,3.34682]
[1777642093529,39.27,78298.72,0.0,0.98303,1e-05,3.35056]
[1777642098245,39.27,78298.68,0.0,0.98303,1e-05,3.35043]
[1777642098251,39.27,78298.68,0.0,0.98303,1e-05,3.35043]
[1777642098332,39.27,78298.68,0.0,0.98303,1e-05,3.35043]
[1777642102593,39.27,78302.08,0.0,0.98308,1e-05,3.34243]
[1777642108381,39.27,78302.39,0.0,0.98309,1e-05,3.34152]
[1777642107627,39.27,78299.39,0.0,0.98305,1e-05,3.34815]
[1777642108431,39.27,78299.39,0.0,0.98305,1e-05,3.34815]
[1777642108579,39.27,78299.39,0.0,0.98305,1e-05,3.34815]
[1777642113670,39.26,78298.34,0.0,0.98304,1e-05,3.3484]
[1777642119248,39.26,78298.33,0.0,0.98304,1e-05,3.34809]
[1777642119330,39.26,78298.33,0.0,0.98304,1e-05,3.34809]
[1777642119363,39.26,78298.33,0.0,0.98304,1e-05,3.34809]
[1777642119713,39.26,78294.32,0.0,0.98299,1e-05,3.35687]
[1777642120719,39.26,78289.9,0.0,0.98293,1e-05,3.36666]
[1777642124201,39.26,78289.03,0.0,0.98292,1e-05,3.36838]
[1777642124250,39.26,78289.03,0.0,0.98292,1e-05,3.36838]
[1777642124332,39.26,78289.03,0.0,0.98292,1e-05,3.36838]
[1777642129783,39.26,78290.39,0.0,0.98295,1e-05,3.36445]
[1777642135108,39.26,78290.38,0.0,0.98295,1e-05,3.36398]
[1777642135160,39.26,78290.38,0.0,0.98295,1e-05,3.36398]
[1777642135329,39.26,78290.38,0.0,0.98295,1e-05,3.36398]
[1777642140505,39.26,78290.05,0.0,0.98295,1e-05,3.36386]
[1777642140804,39.26,78290.05,0.0,0.98295,1e-05,3.36386]
[1777642140825,39.26,78290.05,0.0,0.98295,1e-05,3.36386]
[1777642141353,39.26,78287.81,0.0,0.98292,1e-05,3.36875]
[1777642141633,39.26,78287.81,0.0,0.98292,1e-05,3.36875]
[1777642142879,39.25,78292.18,0.0,0.98298,1e-05,3.3587]
[1777642148214,39.25,78293.53,0.0,0.983,1e-05,3.35523]
[1777642150934,39.25,78290.15,0.0,0.98296,1e-05,3.36231]
[1777642153329,39.25,78289.75,0.0,0.98295,1e-05,3.36308]
[1777642153576,39.25,78289.63,0.0,0.98295,1e-05,3.36321]
[1777642158995,39.25,78287.3,0.0,0.98293,1e-05,3.36761]
[1777642161011,39.25,78280.67,0.0,0.98284,1e-05,3.38221]
[1777642165039,39.25,78277.87,0.0,0.9828,1e-05,3.38784]
[1777642166046,39.25,78266.97,0.0,0.98266,1e-05,3.41227]
[1777642167076,39.25,78266.97,0.0,0.98266,1e-05,3.41227]
[1777642167410,39.25,78266.97,0.0,0.98266,1e-05,3.41227]
[1777642167454,39.25,78266.97,0.0,0.98266,1e-05,3.41227]
[1777642167432,39.25,78263.65,0.0,0.98261,1e-05,3.41957]
[1777642168448,39.25,78265.17,0.0,0.98263,1e-05,3.41589]
[1777642169067,39.24,78262.95,0.0,0.9826,1e-05,3.4207]
[1777642170074,39.24,78260.74,0.0,0.98257,1e-05,3.42547]
[1777642171329,39.24,78260.74,0.0,0.98257,1e-05,3.42547]
[1777642171383,39.24,78265.29,0.0,0.98265,1e-05,3.41321]
[1777642173094,39.24,78268.2,0.0,0.98269,1e-05,3.40617]
[1777642175109,39.24,78270.42,0.0,0.98272,1e-05,3.40072]
[1777642177124,39.24,78276.56,0.0,0.98281,1e-05,3.38647]
[1777642180145,39.24,78278.42,0.0,0.98284,1e-05,3.38176]
[1777642185354,39.24,78277.13,0.0,0.98282,1e-05,3.38397]
[1777642191327,39.23,78278.52,0.0,0.98285,1e-05,3.37985]
[1777642197267,39.23,78275.78,0.0,0.98282,1e-05,3.38483]
[1777642202304,39.23,78275.66,0.0,0.98282,1e-05,3.38425]
[1777642203311,39.23,78273.45,0.0,0.98279,1e-05,3.38906]
[1777642204318,39.23,78269.08,0.0,0.98273,1e-05,3.39874]
[1777642205337,39.23,78262.85,0.0,0.98265,1e-05,3.41284]
[1777642206339,39.23,78250.09,0.0,0.98247,1e-05,3.44185]
[1777642207346,39.23,78245.37,0.0,0.98241,1e-05,3.45216]
[1777642208353,39.23,78239.45,0.0,0.98233,1e-05,3.46542]
[1777642209359,39.22,78236.74,0.0,0.98229,1e-05,3.47133]
[1777642210367,39.22,78244.52,0.0,0.9824,1e-05,3.45317]
[1777642211374,39.22,78248.39,0.0,0.98246,1e-05,3.44404]
[1777642212381,39.22,78253.86,0.0,0.98254,1e-05,3.43129]
[1777642213388,39.22,78250.32,0.0,0.98249,1e-05,3.4391]
[1777642214395,39.22,78255.78,0.0,0.98257,1e-05,3.4264]
[1777642215402,39.22,78249.68,0.0,0.98248,1e-05,3.44005]
[1777642216230,39.22,78249.68,0.0,0.98248,1e-05,3.44005]
[1777642216507,39.22,78249.68,0.0,0.98248,1e-05,3.44005]
[1777642216415,39.22,78236.46,0.0,0.9823,1e-05,3.47003]
[1777642217420,39.22,78230.2,0.0,0.98221,1e-05,3.48409]
[1777642218427,39.22,78219.09,0.0,0.98206,1e-05,3.50941]
[1777642219434,39.22,78218.36,0.0,0.98205,1e-05,3.5107]
[1777642220172,39.22,78218.36,0.0,0.98205,1e-05,3.5107]
[1777642225477,39.21,78217.71,0.0,0.98205,1e-05,3.51046]
[1777642230512,39.21,78224.84,0.0,0.98217,1e-05,3.49191]
[1777642233540,39.2,78234.81,0.0,0.98232,1e-05,3.46618]
[1777642238575,39.2,78240.25,0.0,0.98241,1e-05,3.45212]
[1777642241595,39.2,78235.48,0.0,0.98235,1e-05,3.46214]
[1777642244617,39.2,78241.31,0.0,0.98243,1e-05,3.44786]
[1777642246631,39.19,78247.56,0.0,0.98252,1e-05,3.43301]
[1777642249484,39.19,78250.45,0.0,0.98256,1e-05,3.42617]
[1777642249536,39.19,78250.45,0.0,0.98256,1e-05,3.42617]
[1777642249544,39.19,78250.52,0.0,0.98257,1e-05,3.4255]
[1777642250039,39.19,78250.52,0.0,0.98257,1e-05,3.4255]
[1777642250077,39.19,78250.52,0.0,0.98257,1e-05,3.4255]
[1777642250089,39.19,78250.52,0.0,0.98257,1e-05,3.4255]
[1777642253216,39.19,78250.69,0.0,0.98257,1e-05,3.42461]
[1777642253327,39.19,78250.69,0.0,0.98257,1e-05,3.42461]
[1777642253680,39.19,78266.33,0.0,0.98279,1e-05,3.38868]
[1777642254688,39.19,78268.26,0.0,0.98282,1e-05,3.38414]
[1777642259722,39.19,78272.33,0.0,0.98286,1e-05,3.37689]
[1777642262745,39.2,78280.47,0.0,0.98296,1e-05,3.36022]
[1777642264760,39.2,78269.5,0.0,0.98281,1e-05,3.38599]
[1777642265767,39.2,78269.43,0.0,0.98281,1e-05,3.38596]
[1777642266774,39.2,78246.97,0.0,0.9825,1e-05,3.43669]
[1777642267781,39.2,78240.25,0.0,0.98241,1e-05,3.45176]
[1777642268788,39.2,78248.94,0.0,0.98253,1e-05,3.43161]
[1777642269795,39.2,78259.54,0.0,0.98268,1e-05,3.40726]
[1777642270802,39.2,78267.02,0.0,0.98278,1e-05,3.39012]
[1777642272818,39.19,78280.36,0.0,0.98298,1e-05,3.35801]
[1777642273823,39.19,78286.17,0.0,0.98306,1e-05,3.34488]
[1777642275837,39.19,78292.49,0.0,0.98314,1e-05,3.33057]
[1777642277851,39.19,78297.57,0.0,0.98321,1e-05,3.3191]
[1777642278858,39.19,78306.28,0.0,0.98333,1e-05,3.29975]
[1777642279865,39.19,78303.81,0.0,0.9833,1e-05,3.30517]
[1777642284900,39.19,78306.31,0.0,0.98333,1e-05,3.29947]
[1777642286913,39.19,78301.44,0.0,0.98327,1e-05,3.31017]
[1777642288521,39.19,78301.44,0.0,0.98327,1e-05,3.31017]
[1777642288573,39.19,78301.44,0.0,0.98327,1e-05,3.31017]
[1777642288543,39.19,78302.33,0.0,0.98328,1e-05,3.3081]
[1777642288829,39.19,78302.33,0.0,0.98328,1e-05,3.3081]
[1777642288928,39.19,78301.86,0.0,0.98327,1e-05,3.30914]
[1777642290537,39.19,78301.86,0.0,0.98327,1e-05,3.30914]
[1777642290575,39.19,78301.86,0.0,0.98327,1e-05,3.30914]
[1777642290590,39.19,78301.86,0.0,0.98327,1e-05,3.30914]
[1777642291106,39.19,78301.44,0.0,0.98327,1e-05,3.31003]
[1777642291331,39.19,78301.44,0.0,0.98327,1e-05,3.31003]
[1777642295174,39.19,78297.82,0.0,0.98323,1e-05,3.31617]
[1777642295206,39.19,78297.82,0.0,0.98323,1e-05,3.31617]
[1777642295325,39.19,78297.82,0.0,0.98323,1e-05,3.31617]
[1777642295412,39.19,78297.42,0.0,0.98322,1e-05,3.31694]
[1777642296818,39.19,78297.41,0.0,0.98322,1e-05,3.31696]
[1777642296828,39.19,78297.41,0.0,0.98322,1e-05,3.31696]
[1777642296867,39.19,78297.41,0.0,0.98322,1e-05,3.31696]
[1777642298739,39.19,78297.0,0.0,0.98322,1e-05,3.31776]
[1777642298833,39.19,78297.0,0.0,0.98322,1e-05,3.31776]
[1777642300013,39.19,78288.77,0.0,0.98311,1e-05,3.33594]
[1777642302267,39.19,78286.5,0.0,0.98308,1e-05,3.34095]
[1777642302319,39.19,78286.5,0.0,0.98308,1e-05,3.34095]
[1777642302337,39.19,78286.5,0.0,0.98308,1e-05,3.34095]
[1777642302368,39.19,78286.23,0.0,0.98308,1e-05,3.34136]
[1777642303276,39.19,78286.23,0.0,0.98308,1e-05,3.34136]
[1777642303326,39.19,78286.23,0.0,0.98308,1e-05,3.34136]
[1777642303334,39.19,78286.23,0.0,0.98308,1e-05,3.34136]
[1777642303584,39.19,78286.23,0.0,0.98308,1e-05,3.34136]
[1777642305039,39.19,78299.12,0.0,0.98325,1e-05,3.3125]
[1777642306488,39.19,78299.12,0.0,0.98325,1e-05,3.3125]
[1777642306532,39.19,78299.12,0.0,0.98325,1e-05,3.3125]
[1777642306577,39.19,78299.12,0.0,0.98325,1e-05,3.3125]
[1777642306633,39.19,78298.62,0.0,0.98324,1e-05,3.31349]
[1777642308092,39.19,78297.97,0.0,0.98323,1e-05,3.31493]
[1777642308258,39.19,78297.97,0.0,0.98323,1e-05,3.31493]
[1777642308328,39.19,78297.97,0.0,0.98323,1e-05,3.31493]
[1777642313146,39.19,78300.88,0.0,0.98327,1e-05,3.30826]
[1777642313215,39.19,78300.88,0.0,0.98327,1e-05,3.30826]
[1777642313325,39.19,78300.88,0.0,0.98327,1e-05,3.30826]
[1777642313621,39.19,78300.88,0.0,0.98327,1e-05,3.30826]
[1777642313401,39.19,78302.55,0.0,0.9833,1e-05,3.30449]
[1777642313664,39.19,78302.55,0.0,0.9833,1e-05,3.30449]
[1777642313827,39.19,78302.55,0.0,0.9833,1e-05,3.30449]
[1777642318467,39.18,78298.12,0.0,0.98324,1e-05,3.31418]
[1777642318550,39.18,78298.12,0.0,0.98324,1e-05,3.31418]
[1777642318578,39.18,78298.12,0.0,0.98324,1e-05,3.31418]
[1777642318563,39.18,78297.84,0.0,0.98324,1e-05,3.31477]
[1777642318716,39.18,78297.84,0.0,0.98324,1e-05,3.31477]
[1777642318826,39.18,78297.84,0.0,0.98324,1e-05,3.31477]
[1777642319138,39.18,78289.19,0.0,0.98312,1e-05,3.33395]
[1777642320145,39.18,78283.07,0.0,0.98304,1e-05,3.34753]
[1777642321410,39.18,78283.07,0.0,0.98304,1e-05,3.34753]
[1777642321579,39.18,78283.07,0.0,0.98304,1e-05,3.34753]
[1777642321827,39.18,78285.16,0.0,0.98307,1e-05,3.34277]
[1777642322079,39.18,78285.16,0.0,0.98307,1e-05,3.34277]
[1777642323166,39.18,78292.23,0.0,0.98316,1e-05,3.32685]
[1777642325100,39.18,78295.58,0.0,0.98321,1e-05,3.31935]
[1777642325123,39.18,78295.58,0.0,0.98321,1e-05,3.31935]
[1777642325325,39.18,78295.58,0.0,0.98321,1e-05,3.31935]
[1777642325426,39.18,78302.4,0.0,0.9833,1e-05,3.30419]
[1777642326646,39.18,78302.4,0.0,0.9833,1e-05,3.30419]
[1777642326829,39.18,78304.81,0.0,0.98333,1e-05,3.29884]
[1777642326842,39.18,78304.81,0.0,0.98333,1e-05,3.29884]
[1777642327078,39.18,78304.81,0.0,0.98333,1e-05,3.29884]
[1777642330323,39.18,78305.73,0.0,0.98334,1e-05,3.29677]
[1777642330370,39.18,78305.73,0.0,0.98334,1e-05,3.29677]
[1777642330576,39.18,78305.73,0.0,0.98334,1e-05,3.29677]
[1777642330418,39.18,78306.37,0.0,0.98335,1e-05,3.29534]
[1777642334174,39.18,78305.73,0.0,0.98334,1e-05,3.29672]
[1777642334177,39.18,78305.73,0.0,0.98334,1e-05,3.29672]
[1777642334326,39.18,78305.73,0.0,0.98334,1e-05,3.29672]
[1777642336174,39.18,78306.0,0.0,0.98335,1e-05,3.29609]
[1777642336219,39.18,78306.0,0.0,0.98335,1e-05,3.29609]
[1777642336330,39.18,78306.0,0.0,0.98335,1e-05,3.29609]
[1777642336401,39.18,78305.15,0.0,0.98334,1e-05,3.29795]
[1777642342300,39.18,78304.29,0.0,0.98333,1e-05,3.2997]
[1777642345171,39.18,78304.89,0.0,0.98333,1e-05,3.29832]
[1777642345178,39.18,78304.89,0.0,0.98333,1e-05,3.29832]
[1777642345332,39.18,78304.89,0.0,0.98333,1e-05,3.29832]
[1777642345384,39.18,78303.93,0.0,0.98332,1e-05,3.30041]
[1777642346675,39.18,78303.93,0.0,0.98332,1e-05,3.30041]
[1777642346329,39.18,78294.86,0.0,0.9832,1e-05,3.32048]
[1777642346745,39.18,78294.86,0.0,0.9832,1e-05,3.32048]
[1777642346829,39.18,78294.86,0.0,0.9832,1e-05,3.32048]
[1777642347336,39.18,78292.95,0.0,0.98318,1e-05,3.32466]
[1777642348343,39.18,78288.07,0.0,0.98311,1e-05,3.33545]
[1777642349493,39.18,78288.07,0.0,0.98311,1e-05,3.33545]
[1777642349536,39.18,78288.07,0.0,0.98311,1e-05,3.33545]
[1777642349577,39.18,78288.07,0.0,0.98311,1e-05,3.33545]
[1777642349678,39.18,78286.1,0.0,0.98308,1e-05,3.33975]
[1777642351817,39.18,78282.98,0.0,0.98305,1e-05,3.34484]
[1777642351825,39.18,78282.98,0.0,0.98305,1e-05,3.34484]
[1777642351869,39.18,78282.98,0.0,0.98305,1e-05,3.34484]
[1777642353382,39.18,78282.79,0.0,0.98305,1e-05,3.34516]
[1777642353589,39.18,78282.79,0.0,0.98305,1e-05,3.34516]
[1777642356682,39.18,78286.14,0.0,0.9831,1e-05,3.33739]
[1777642356735,39.18,78286.97,0.0,0.98311,1e-05,3.33545]
[1777642356831,39.18,78286.97,0.0,0.98311,1e-05,3.33545]
[1777642357406,39.18,78285.96,0.0,0.9831,1e-05,3.33762]
[1777642362188,39.18,78285.72,0.0,0.98309,1e-05,3.3378]
[1777642362328,39.18,78285.72,0.0,0.98309,1e-05,3.3378]
[1777642362441,39.18,78285.28,0.0,0.98309,1e-05,3.3387]
[1777642362753,39.18,78285.28,0.0,0.98309,1e-05,3.3387]
[1777642362832,39.18,78285.28,0.0,0.98309,1e-05,3.3387]
[1777642368483,39.18,78286.85,0.0,0.98311,1e-05,3.33471]
[1777642371470,39.18,78286.74,0.0,0.98311,1e-05,3.3348]
[1777642371522,39.18,78286.74,0.0,0.98311,1e-05,3.3348]
[1777642371575,39.18,78286.74,0.0,0.98311,1e-05,3.3348]
[1777642371648,39.18,78289.35,0.0,0.98315,1e-05,3.3289]
[1777642372003,39.18,78289.35,0.0,0.98315,1e-05,3.3289]
[1777642372080,39.18,78289.35,0.0,0.98315,1e-05,3.3289]
[1777642372114,39.18,78289.35,0.0,0.98315,1e-05,3.3289]
[1777642372165,39.18,78289.35,0.0,0.98315,1e-05,3.3289]
[1777642372340,39.18,78289.35,0.0,0.98315,1e-05,3.3289]
[1777642373519,39.18,78300.02,0.0,0.98329,1e-05,3.3051]
[1777642374526,39.18,78311.18,0.0,0.98344,1e-05,3.28045]
[1777642375533,39.18,78317.92,0.0,0.98353,1e-05,3.26567]
[1777642377547,39.18,78322.8,0.0,0.98359,1e-05,3.25508]
[1777642378554,39.18,78332.94,0.0,0.98372,1e-05,3.23361]
[1777642379561,39.18,78329.89,0.0,0.98368,1e-05,3.24128]
[1777642381575,39.19,78336.33,0.0,0.98375,1e-05,3.229]
[1777642384628,39.19,78335.99,0.0,0.98373,1e-05,3.23187]
[1777642384680,39.19,78335.99,0.0,0.98373,1e-05,3.23187]
[1777642384715,39.19,78337.05,0.0,0.98374,1e-05,3.23059]
[1777642384829,39.19,78337.05,0.0,0.98374,1e-05,3.23059]
[1777642385603,39.2,78337.76,0.0,0.98374,1e-05,3.23009]
[1777642387617,39.2,78341.71,0.0,0.98378,1e-05,3.22364]
[1777642388511,39.2,78341.71,0.0,0.98378,1e-05,3.22364]
[1777642388578,39.2,78341.71,0.0,0.98378,1e-05,3.22364]
[1777642388647,39.2,78341.71,0.0,0.98378,1e-05,3.22364]
[1777642389371,39.21,78339.74,0.0,0.98375,1e-05,3.22907]
[1777642389577,39.21,78339.74,0.0,0.98375,1e-05,3.22907]
[1777642390182,39.21,78338.8,0.0,0.98373,1e-05,3.23216]
[1777642390294,39.21,78338.8,0.0,0.98373,1e-05,3.23216]
[1777642390329,39.21,78338.8,0.0,0.98373,1e-05,3.23216]
[1777642390638,39.21,78338.38,0.0,0.98372,1e-05,3.23407]
[1777642394666,39.22,78342.77,0.0,0.98375,1e-05,3.22832]
[1777642394959,39.22,78342.77,0.0,0.98375,1e-05,3.22832]
[1777642395004,39.22,78342.77,0.0,0.98375,1e-05,3.22832]
[1777642395075,39.22,78342.77,0.0,0.98375,1e-05,3.22832]
[1777642395618,39.22,78342.77,0.0,0.98375,1e-05,3.22832]
[1777642395694,39.22,78342.77,0.0,0.98375,1e-05,3.22832]
[1777642395722,39.22,78341.3,0.0,0.98373,1e-05,3.23255]
[1777642395829,39.22,78341.3,0.0,0.98373,1e-05,3.23255]
[1777642397687,39.23,78345.69,0.0,0.98378,1e-05,3.22491]
[1777642399184,39.23,78347.13,0.0,0.98379,1e-05,3.22191]
[1777642399236,39.23,78347.13,0.0,0.98379,1e-05,3.22191]
[1777642399327,39.23,78347.13,0.0,0.98379,1e-05,3.22191]
[1777642399701,39.23,78352.33,0.0,0.98385,1e-05,3.21183]
[1777642400383,39.23,78352.33,0.0,0.98385,1e-05,3.21183]
[1777642400406,39.23,78352.33,0.0,0.98385,1e-05,3.21183]
[1777642400499,39.23,78352.33,0.0,0.98385,1e-05,3.21183]
[1777642400708,39.23,78361.44,0.0,0.98397,1e-05,3.19233]
[1777642401714,39.23,78369.44,0.0,0.98407,1e-05,3.17534]
[1777642403729,39.24,78377.26,0.0,0.98417,1e-05,3.15904]
[1777642404735,39.24,78381.96,0.0,0.98423,1e-05,3.14927]
[1777642410509,39.24,78380.76,0.0,0.98421,1e-05,3.15281]
[1777642410561,39.24,78380.76,0.0,0.98421,1e-05,3.15281]
[1777642410576,39.24,78380.76,0.0,0.98421,1e-05,3.15281]
[1777642410610,39.24,78380.5,0.0,0.9842,1e-05,3.15384]
[1777642411088,39.24,78380.5,0.0,0.9842,1e-05,3.15384]
[1777642411132,39.24,78380.5,0.0,0.9842,1e-05,3.15384]
[1777642411325,39.24,78380.5,0.0,0.9842,1e-05,3.15384]
[1777642416445,39.24,78379.03,0.0,0.98418,1e-05,3.1563]
[1777642416454,39.24,78379.03,0.0,0.98418,1e-05,3.1563]
[1777642416575,39.24,78379.03,0.0,0.98418,1e-05,3.1563]
[1777642416673,39.24,78378.43,0.0,0.98417,1e-05,3.15804]
[1777642417010,39.24,78378.43,0.0,0.98417,1e-05,3.15804]
[1777642417059,39.24,78378.43,0.0,0.98417,1e-05,3.15804]
[1777642417076,39.24,78378.43,0.0,0.98417,1e-05,3.15804]
[1777642418834,39.24,78381.22,0.0,0.98421,1e-05,3.15254]
[1777642420240,39.24,78381.22,0.0,0.98421,1e-05,3.15254]
[1777642420330,39.24,78381.22,0.0,0.98421,1e-05,3.15254]
[1777642420346,39.25,78384.0,0.0,0.98424,1e-05,3.14711]
[1777642420847,39.25,78393.92,0.0,0.98436,1e-05,3.12609]
[1777642422347,39.25,78393.92,0.0,0.98436,1e-05,3.12609]
[1777642422397,39.25,78393.92,0.0,0.98436,1e-05,3.12609]
[1777642422576,39.25,78393.92,0.0,0.98436,1e-05,3.12609]
[1777642422677,39.25,78398.61,0.0,0.98442,1e-05,3.11676]
[1777642423869,39.25,78406.02,0.0,0.98451,1e-05,3.10147]
[1777642425883,39.25,78413.29,0.0,0.9846,1e-05,3.08687]
[1777642427897,39.25,78416.1,0.0,0.98463,1e-05,3.08167]
[1777642428904,39.25,78422.2,0.0,0.9847,1e-05,3.0693]
[1777642430239,39.25,78422.2,0.0,0.9847,1e-05,3.0693]
[1777642430339,39.25,78443.63,0.0,0.98496,1e-05,3.02529]
[1777642430918,39.27,78453.99,0.0,0.98506,1e-05,3.00842]
[1777642431925,39.27,78461.89,0.0,0.98515,1e-05,2.99274]
[1777642433585,39.27,78461.89,0.0,0.98515,1e-05,2.99274]
[1777642433633,39.27,78453.48,0.0,0.98505,1e-05,3.01091]
[1777642434946,39.27,78457.41,0.0,0.98509,1e-05,3.00334]
[1777642436960,39.27,78459.95,0.0,0.98511,1e-05,2.99911]
[1777642441994,39.33,78472.24,0.0,0.98515,1e-05,2.9934]
[1777642443112,39.34,78471.63,0.0,0.98511,1e-05,2.99959]
[1777642446037,39.36,78473.63,0.0,0.98511,1e-05,3.0008]
[1777642446084,39.37,78469.22,0.0,0.98503,1e-05,3.01458]
[1777642447031,39.37,78474.69,0.0,0.98509,1e-05,3.00386]
[1777642449784,39.37,78475.59,0.0,0.9851,1e-05,3.0025]
[1777642449045,39.39,78478.66,0.0,0.98511,1e-05,3.00094]
[1777642450052,39.39,78481.49,0.0,0.98514,1e-05,2.99565]
[1777642452068,39.4,78490.08,0.0,0.98521,1e-05,2.98345]
[1777642453074,39.42,78497.22,0.0,0.98527,1e-05,2.97394]
[1777642455743,39.43,78498.61,0.0,0.98526,1e-05,2.97625]
[1777642455789,39.43,78498.61,0.0,0.98526,1e-05,2.97625]
[1777642455828,39.45,78497.87,0.0,0.98522,1e-05,2.98283]
[1777642456097,39.46,78498.52,0.0,0.9852,1e-05,2.98645]
[1777642458110,39.49,78493.99,0.0,0.98509,1e-05,3.00527]
[1777642459498,39.49,78493.99,0.0,0.98509,1e-05,3.00527]
[1777642459531,39.49,78493.99,0.0,0.98509,1e-05,3.00527]
[1777642459696,39.49,78493.99,0.0,0.98509,1e-05,3.00527]
[1777642459701,39.5,78487.99,0.0,0.98499,1e-05,3.02262]
[1777642460123,39.5,78475.63,0.0,0.98484,1e-05,3.04796]
[1777642461130,39.5,78469.41,0.0,0.98476,1e-05,3.06121]
[1777642462137,39.51,78462.17,0.0,0.98467,1e-05,3.07656]
[1777642463144,39.51,78448.37,0.0,0.98449,1e-05,3.10562]
[1777642464151,39.51,78445.0,0.0,0.98445,1e-05,3.113]
[1777642465158,39.51,78439.51,0.0,0.98438,1e-05,3.12478]
[1777642467173,39.51,78436.69,0.0,0.98434,1e-05,3.13122]
[1777642468180,39.51,78427.18,0.0,0.98422,1e-05,3.15149]
[1777642469186,39.51,78419.31,0.0,0.98412,1e-05,3.16838]
[1777642470194,39.51,78418.26,0.0,0.98411,1e-05,3.17081]
[1777642471201,39.51,78416.34,0.0,0.98409,1e-05,3.17344]
[1777642473215,39.51,78419.64,0.0,0.98413,1e-05,3.16676]
[1777642474093,39.51,78419.64,0.0,0.98413,1e-05,3.16676]
[1777642475828,39.51,78419.6,0.0,0.98413,1e-05,3.16717]
[1777642476236,39.51,78423.83,0.0,0.98418,1e-05,3.15838]
[1777642478104,39.51,78424.86,0.0,0.98419,1e-05,3.15638]
[1777642478295,39.51,78424.86,0.0,0.98419,1e-05,3.15638]
[1777642478326,39.51,78424.86,0.0,0.98419,1e-05,3.15638]
[1777642479257,39.52,78426.82,0.0,0.98421,1e-05,3.15261]
[1777642480265,39.52,78424.07,0.0,0.98418,1e-05,3.15862]
[1777642481272,39.52,78420.16,0.0,0.98413,1e-05,3.1671]
[1777642483286,39.52,78413.32,0.0,0.98404,1e-05,3.18198]
[1777642484293,39.52,78407.2,0.0,0.98396,1e-05,3.1952]
[1777642485300,39.52,78401.73,0.0,0.98389,1e-05,3.20704]
[1777642486492,39.52,78401.73,0.0,0.98389,1e-05,3.20704]
[1777642486586,39.52,78401.73,0.0,0.98389,1e-05,3.20704]
[1777642486593,39.52,78403.42,0.0,0.98391,1e-05,3.20365]
[1777642487163,39.52,78403.42,0.0,0.98391,1e-05,3.20365]
[1777642487947,39.52,78403.22,0.0,0.98391,1e-05,3.20419]
[1777642487992,39.52,78403.22,0.0,0.98391,1e-05,3.20419]
[1777642488077,39.52,78403.22,0.0,0.98391,1e-05,3.20419]
[1777642489328,39.52,78406.59,0.0,0.98395,1e-05,3.1972]
[1777642490335,39.52,78412.2,0.0,0.98402,1e-05,3.18535]
[1777642491539,39.52,78412.2,0.0,0.98402,1e-05,3.18535]
[1777642491579,39.52,78412.2,0.0,0.98402,1e-05,3.18535]
[1777642491635,39.52,78412.2,0.0,0.98402,1e-05,3.18535]
[1777642491820,39.52,78412.2,0.0,0.98402,1e-05,3.18535]
[1777642492074,39.52,78413.56,0.0,0.98404,1e-05,3.18259]
[1777642493356,39.52,78417.82,0.0,0.98409,1e-05,3.17383]
[1777642495528,39.52,78417.76,0.0,0.98409,1e-05,3.17412]
[1777642495575,39.52,78417.76,0.0,0.98409,1e-05,3.17412]
[1777642495759,39.52,78417.76,0.0,0.98409,1e-05,3.17412]
[1777642496377,39.52,78420.72,0.0,0.98412,1e-05,3.16817]
[1777642497266,39.52,78420.72,0.0,0.98412,1e-05,3.16817]
[1777642497331,39.52,78420.72,0.0,0.98412,1e-05,3.16817]
[1777642497492,39.52,78420.72,0.0,0.98412,1e-05,3.16817]
[1777642497500,39.52,78420.08,0.0,0.98411,1e-05,3.16971]
[1777642500200,39.52,78420.61,0.0,0.98412,1e-05,3.16893]
[1777642500405,39.52,78424.55,0.0,0.98417,1e-05,3.16076]
[1777642501246,39.52,78424.55,0.0,0.98417,1e-05,3.16076]
[1777642501411,39.53,78430.24,0.0,0.98424,1e-05,3.14892]
[1777642502824,39.53,78430.24,0.0,0.98424,1e-05,3.14892]
[1777642503095,39.53,78434.32,0.0,0.98429,1e-05,3.14054]
[1777642503426,39.53,78440.22,0.0,0.98436,1e-05,3.12836]
[1777642504433,39.53,78450.19,0.0,0.98448,1e-05,3.10774]
[1777642505440,39.53,78455.31,0.0,0.98454,1e-05,3.09735]
[1777642506447,39.53,78461.19,0.0,0.98461,1e-05,3.08543]
[1777642507325,39.53,78461.19,0.0,0.98461,1e-05,3.08543]
[1777642507454,39.53,78475.56,0.0,0.98479,1e-05,3.05604]
[1777642508461,39.53,78480.38,0.0,0.98484,1e-05,3.0465]
[1777642509468,39.53,78491.75,0.0,0.98498,1e-05,3.0236]
[1777642510475,39.53,78497.27,0.0,0.98504,1e-05,3.01278]
[1777642515582,39.54,78496.17,0.0,0.98502,1e-05,3.01681]
[1777642519585,39.54,78494.71,0.0,0.98499,1e-05,3.02153]
[1777642522559,39.55,78482.33,0.0,0.98483,1e-05,3.04856]
[1777642523568,39.55,78473.73,0.0,0.98473,1e-05,3.06665]
[1777642524574,39.55,78464.2,0.0,0.98461,1e-05,3.08673]
[1777642525581,39.55,78456.76,0.0,0.98451,1e-05,3.10251]
[1777642527595,39.55,78455.78,0.0,0.9845,1e-05,3.1051]
[1777642530616,39.55,78445.32,0.0,0.98436,1e-05,3.1278]
[1777642531623,39.56,78449.97,0.0,0.98443,1e-05,3.1167]
[1777642533115,39.56,78454.49,0.0,0.98448,1e-05,3.10751]
[1777642533167,39.56,78454.49,0.0,0.98448,1e-05,3.10751]
[1777642533328,39.56,78454.49,0.0,0.98448,1e-05,3.10751]
[1777642538672,39.56,78443.62,0.0,0.98434,1e-05,3.13185]
[1777642539399,39.56,78443.62,0.0,0.98434,1e-05,3.13185]
[1777642539445,39.56,78443.62,0.0,0.98434,1e-05,3.13185]
[1777642539576,39.56,78443.62,0.0,0.98434,1e-05,3.13185]
[1777642542560,39.56,78440.89,0.0,0.9843,1e-05,3.13823]
[1777642542580,39.56,78440.89,0.0,0.9843,1e-05,3.13823]
[1777642542611,39.56,78440.89,0.0,0.9843,1e-05,3.13823]
[1777642542700,39.56,78440.76,0.0,0.9843,1e-05,3.13871]
[1777642545414,39.56,78440.97,0.0,0.9843,1e-05,3.13868]
[1777642545573,39.56,78440.97,0.0,0.9843,1e-05,3.13868]
[1777642545721,39.56,78445.54,0.0,0.98435,1e-05,3.12928]
[1777642546728,39.57,78435.94,0.0,0.98423,1e-05,3.14969]
[1777642547274,39.57,78435.94,0.0,0.98423,1e-05,3.14969]
[1777642547321,39.57,78435.94,0.0,0.98423,1e-05,3.14969]
[1777642547579,39.57,78435.94,0.0,0.98423,1e-05,3.14969]
[1777642547735,39.57,78432.19,0.0,0.98418,1e-05,3.15779]
[1777642550756,39.57,78443.53,0.0,0.98432,1e-05,3.13443]
[1777642551348,39.57,78443.53,0.0,0.98432,1e-05,3.13443]
[1777642551359,39.57,78443.53,0.0,0.98432,1e-05,3.13443]
[1777642551591,39.57,78443.53,0.0,0.98432,1e-05,3.13443]
[1777642553374,39.57,78441.92,0.0,0.9843,1e-05,3.13823]
[1777642553425,39.57,78441.92,0.0,0.9843,1e-05,3.13823]
[1777642553585,39.57,78441.92,0.0,0.9843,1e-05,3.13823]
[1777642553777,39.57,78441.74,0.0,0.9843,1e-05,3.13881]
[1777642555790,39.57,78446.57,0.0,0.98435,1e-05,3.12909]
[1777642558000,39.57,78443.45,0.0,0.98431,1e-05,3.13607]
[1777642558052,39.57,78443.45,0.0,0.98431,1e-05,3.13607]
[1777642558077,39.57,78443.45,0.0,0.98431,1e-05,3.13607]
[1777642560408,39.57,78443.71,0.0,0.98431,1e-05,3.13593]
[1777642560456,39.57,78443.71,0.0,0.98431,1e-05,3.13593]
[1777642560577,39.57,78443.71,0.0,0.98431,1e-05,3.13593]
[1777642560826,39.57,78444.69,0.0,0.98433,1e-05,3.13408]
[1777642562872,39.57,78443.6,0.0,0.98431,1e-05,3.13658]
[1777642562968,39.57,78445.59,0.0,0.98433,1e-05,3.13261]
[1777642563080,39.57,78445.59,0.0,0.98433,1e-05,3.13261]
[1777642565861,39.58,78440.63,0.0,0.98427,1e-05,3.14365]
[1777642566726,39.58,78440.63,0.0,0.98427,1e-05,3.14365]
[1777642566828,39.58,78440.63,0.0,0.98427,1e-05,3.14365]
[1777642566869,39.58,78446.2,0.0,0.98434,1e-05,3.13214]
[1777642567876,39.58,78453.69,0.0,0.98443,1e-05,3.11666]
[1777642569129,39.58,78453.78,0.0,0.98443,1e-05,3.11671]
[1777642569139,39.58,78453.78,0.0,0.98443,1e-05,3.11671]
[1777642569327,39.58,78453.78,0.0,0.98443,1e-05,3.11671]
[1777642569890,39.58,78452.24,0.0,0.98441,1e-05,3.12017]
[1777642573234,39.58,78453.03,0.0,0.98441,1e-05,3.1192]
[1777642573324,39.58,78453.03,0.0,0.98441,1e-05,3.1192]
[1777642575006,39.58,78454.93,0.0,0.98443,1e-05,3.11569]
[1777642576055,39.58,78454.93,0.0,0.98443,1e-05,3.11569]
[1777642576073,39.58,78454.93,0.0,0.98443,1e-05,3.11569]
[1777642576763,39.58,78454.93,0.0,0.98443,1e-05,3.11569]
[1777642577020,39.58,78446.17,0.0,0.98432,1e-05,3.13451]
[1777642577951,39.58,78433.09,0.0,0.98416,1e-05,3.16226]
[1777642578958,39.58,78433.59,0.0,0.98416,1e-05,3.16136]
[1777642582246,39.58,78433.74,0.0,0.98416,1e-05,3.16136]
[1777642582257,39.58,78433.74,0.0,0.98416,1e-05,3.16136]
[1777642582333,39.58,78433.74,0.0,0.98416,1e-05,3.16136]
[1777642582348,39.59,78432.68,0.0,0.98415,1e-05,3.16376]
[1777642588021,39.59,78433.87,0.0,0.98416,1e-05,3.16212]
[1777642590939,39.59,78433.33,0.0,0.98415,1e-05,3.16342]
[1777642591006,39.59,78433.14,0.0,0.98415,1e-05,3.16398]
[1777642591081,39.59,78433.14,0.0,0.98415,1e-05,3.16398]
[1777642591092,39.59,78432.67,0.0,0.98415,1e-05,3.16352]
[1777642593056,39.59,78428.2,0.0,0.98409,1e-05,3.17328]
[1777642594066,39.59,78432.9,0.0,0.98415,1e-05,3.16347]
[1777642595073,39.59,78438.39,0.0,0.98422,1e-05,3.15203]
[1777642597719,39.59,78438.11,0.0,0.98421,1e-05,3.1528]
[1777642597826,39.59,78438.11,0.0,0.98421,1e-05,3.1528]
[1777642597877,39.59,78438.11,0.0,0.98421,1e-05,3.1528]
[1777642597927,39.59,78437.62,0.0,0.9842,1e-05,3.15419]
[1777642598628,39.59,78437.62,0.0,0.9842,1e-05,3.15419]
[1777642598777,39.59,78437.62,0.0,0.9842,1e-05,3.15419]
[1777642598809,39.59,78438.56,0.0,0.98422,1e-05,3.15239]
[1777642604137,39.59,78439.39,0.0,0.98422,1e-05,3.1515]
[1777642606151,39.6,78447.63,0.0,0.98432,1e-05,3.13455]
[1777642610180,39.6,78455.54,0.0,0.98441,1e-05,3.11881]
[1777642611191,39.6,78466.02,0.0,0.98454,1e-05,3.0972]
[1777642612198,39.6,78476.2,0.0,0.98467,1e-05,3.07638]
[1777642613205,39.6,78478.3,0.0,0.98469,1e-05,3.07235]
[1777642616226,39.6,78487.17,0.0,0.98479,1e-05,3.05504]
[1777642618796,39.6,78488.02,0.0,0.9848,1e-05,3.05364]
[1777642618824,39.6,78488.02,0.0,0.9848,1e-05,3.05364]
[1777642618848,39.6,78488.02,0.0,0.9848,1e-05,3.05364]
[1777642618938,39.6,78488.02,0.0,0.9848,1e-05,3.05364]
[1777642619331,39.61,78487.84,0.0,0.98479,1e-05,3.05471]
[1777642624845,39.61,78487.9,0.0,0.98479,1e-05,3.05598]
[1777642624890,39.61,78503.76,0.0,0.98497,1e-05,3.02422]
[1777642625300,39.61,78514.38,0.0,0.9851,1e-05,3.00263]
[1777642626306,39.61,78511.32,0.0,0.98506,1e-05,3.00928]
[1777642628179,39.61,78511.08,0.0,0.98506,1e-05,3.0102]
[1777642629326,39.62,78502.79,0.0,0.98495,1e-05,3.02792]
[1777642631340,39.62,78497.68,0.0,0.98489,1e-05,3.03917]
[1777642632347,39.62,78483.5,0.0,0.98471,1e-05,3.06867]
[1777642633354,39.62,78472.63,0.0,0.98458,1e-05,3.09152]
[1777642634361,39.62,78467.37,0.0,0.98451,1e-05,3.10277]
[1777642635368,39.62,78466.89,0.0,0.9845,1e-05,3.10405]
[1777642638389,39.63,78474.71,0.0,0.9846,1e-05,3.08859]
[1777642639397,39.63,78483.55,0.0,0.9847,1e-05,3.07057]
[1777642640403,39.63,78488.8,0.0,0.98476,1e-05,3.06004]
[1777642641410,39.63,78489.03,0.0,0.98476,1e-05,3.05988]
[1777642644604,39.63,78489.3,0.0,0.98476,1e-05,3.06]
[1777642644656,39.63,78489.3,0.0,0.98476,1e-05,3.06]
[1777642644826,39.63,78489.3,0.0,0.98476,1e-05,3.06]
[1777642644902,39.63,78489.24,0.0,0.98476,1e-05,3.06079]
[1777642647452,39.63,78479.89,0.0,0.98464,1e-05,3.08072]
[1777642648459,39.63,78474.86,0.0,0.98458,1e-05,3.09145]
[1777642649921,39.63,78474.86,0.0,0.98458,1e-05,3.09145]
[1777642650082,39.63,78471.86,0.0,0.98454,1e-05,3.09797]
[1777642650270,39.63,78471.86,0.0,0.98454,1e-05,3.09797]
[1777642650324,39.63,78471.86,0.0,0.98454,1e-05,3.09797]
[1777642650583,39.63,78471.86,0.0,0.98454,1e-05,3.09797]
[1777642650679,39.64,78470.83,0.0,0.98452,1e-05,3.10065]
[1777642653497,39.64,78457.19,0.0,0.98436,1e-05,3.12802]
[1777642654504,39.64,78442.49,0.0,0.98417,1e-05,3.15916]
[1777642655511,39.64,78433.63,0.0,0.98406,1e-05,3.17811]
[1777642656518,39.64,78438.05,0.0,0.98412,1e-05,3.16891]
[1777642658538,39.64,78442.35,0.0,0.98417,1e-05,3.16009]
[1777642659545,39.64,78446.69,0.0,0.98422,1e-05,3.15122]
[1777642660552,39.64,78455.36,0.0,0.98433,1e-05,3.13302]
[1777642661559,39.64,78456.23,0.0,0.98434,1e-05,3.13156]
[1777642665587,39.64,78451.73,0.0,0.98428,1e-05,3.1418]
[1777642666594,39.64,78456.77,0.0,0.98434,1e-05,3.13141]
[1777642667601,39.65,78462.86,0.0,0.98441,1e-05,3.11888]
[1777642668608,39.65,78473.38,0.0,0.98454,1e-05,3.0972]
[1777642669615,39.65,78486.15,0.0,0.9847,1e-05,3.07104]
[1777642670622,39.65,78486.63,0.0,0.9847,1e-05,3.07036]
[1777642673643,39.65,78493.03,0.0,0.98477,1e-05,3.05811]
[1777642675657,39.65,78484.85,0.0,0.98467,1e-05,3.0756]
[1777642677671,39.65,78482.7,0.0,0.98464,1e-05,3.08062]
[1777642680190,39.66,78481.8,0.0,0.98463,1e-05,3.08305]
[1777642680218,39.66,78481.8,0.0,0.98463,1e-05,3.08305]
[1777642680337,39.66,78481.8,0.0,0.98463,1e-05,3.08305]
[1777642680692,39.66,78477.82,0.0,0.98458,1e-05,3.09157]
[1777642681699,39.66,78467.87,0.0,0.98445,1e-05,3.11251]
[1777642682706,39.66,78462.53,0.0,0.98439,1e-05,3.12388]
[1777642683713,39.66,78452.84,0.0,0.98426,1e-05,3.14438]
[1777642684720,39.66,78450.67,0.0,0.98424,1e-05,3.14911]
[1777642686735,39.66,78435.09,0.0,0.98404,1e-05,3.18233]
[1777642687742,39.66,78431.52,0.0,0.98399,1e-05,3.19]
[1777642690763,39.66,78418.45,0.0,0.98382,1e-05,3.2181]
[1777642691770,39.66,78409.99,0.0,0.98372,1e-05,3.23627]
[1777642692777,39.66,78408.26,0.0,0.98369,1e-05,3.23998]
[1777642693417,39.66,78408.26,0.0,0.98369,1e-05,3.23998]
[1777642693524,39.66,78408.26,0.0,0.98369,1e-05,3.23998]
[1777642693783,39.66,78394.05,0.0,0.98351,1e-05,3.27065]
[1777642694791,39.66,78390.2,0.0,0.98346,1e-05,3.27893]
[1777642697007,39.66,78388.19,0.0,0.98343,1e-05,3.28322]
[1777642704865,39.66,78386.03,0.0,0.98341,1e-05,3.28715]
[1777642707904,39.66,78376.59,0.0,0.98329,1e-05,3.3074]
[1777642708913,39.66,78358.72,0.0,0.98305,1e-05,3.3465]
[1777642709920,39.66,78338.2,0.0,0.98278,1e-05,3.39181]
[1777642710927,39.66,78325.06,0.0,0.9826,1e-05,3.42091]
[1777642711934,39.65,78326.28,0.0,0.98263,1e-05,3.41613]
[1777642714021,39.65,78326.57,0.0,0.98263,1e-05,3.41513]
[1777642718985,39.65,78318.81,0.0,0.98254,1e-05,3.43053]
[1777642720999,39.65,78323.12,0.0,0.9826,1e-05,3.42012]
[1777642724021,39.64,78316.33,0.0,0.98252,1e-05,3.43435]
[1777642727046,39.64,78320.67,0.0,0.98258,1e-05,3.42353]
[1777642728049,39.64,78312.32,0.0,0.98247,1e-05,3.442]
[1777642729056,39.64,78305.98,0.0,0.98239,1e-05,3.45596]
[1777642731070,39.64,78300.76,0.0,0.98232,1e-05,3.467]
[1777642735098,39.63,78294.37,0.0,0.98224,1e-05,3.47988]
[1777642737112,39.63,78295.29,0.0,0.98226,1e-05,3.4769]
[1777642738119,39.63,78300.19,0.0,0.98233,1e-05,3.46534]
[1777642742147,39.62,78294.07,0.0,0.98225,1e-05,3.47763]
[1777642746175,39.62,78302.88,0.0,0.98239,1e-05,3.45595]
[1777642747182,39.62,78311.41,0.0,0.9825,1e-05,3.43628]
[1777642749196,39.62,78313.51,0.0,0.98254,1e-05,3.43086]
[1777642750203,39.62,78308.18,0.0,0.98247,1e-05,3.44254]
[1777642751210,39.62,78300.92,0.0,0.98237,1e-05,3.45861]
[1777642753224,39.61,78299.78,0.0,0.98236,1e-05,3.4604]
[1777642755238,39.61,78289.36,0.0,0.98222,1e-05,3.4833]
[1777642756246,39.61,78279.13,0.0,0.98208,1e-05,3.50625]
[1777642757252,39.61,78269.74,0.0,0.98195,1e-05,3.52734]
[1777642758258,39.61,78267.86,0.0,0.98193,1e-05,3.53116]
[1777642761280,39.6,78276.56,0.0,0.98206,1e-05,3.5096]
[1777642763295,39.6,78281.69,0.0,0.98213,1e-05,3.49689]
[1777642765309,39.6,78272.07,0.0,0.98201,1e-05,3.51802]
[1777642766317,39.6,78265.05,0.0,0.98191,1e-05,3.53368]
[1777642768330,39.59,78257.63,0.0,0.98181,1e-05,3.54976]
[1777642769337,39.59,78247.75,0.0,0.98167,1e-05,3.57213]
[1777642770344,39.59,78246.63,0.0,0.98166,1e-05,3.57414]
[1777642773365,39.57,78256.29,0.0,0.98185,1e-05,3.543]
[1777642774372,39.57,78249.07,0.0,0.98175,1e-05,3.55918]
[1777642776386,39.57,78248.47,0.0,0.98175,1e-05,3.55941]
[1777642779413,39.56,78232.22,0.0,0.98153,1e-05,3.59553]
[1777642780419,39.56,78222.58,0.0,0.98139,1e-05,3.61822]
[1777642781425,39.56,78219.99,0.0,0.98135,1e-05,3.62435]
[1777642783440,39.56,78228.6,0.0,0.98147,1e-05,3.60417]
[1777642785454,39.57,78231.64,0.0,0.98152,1e-05,3.59718]
[1777642787468,39.57,78226.96,0.0,0.98145,1e-05,3.60831]
[1777642788474,39.57,78221.88,0.0,0.98137,1e-05,3.6203]
[1777642790489,39.57,78216.77,0.0,0.9813,1e-05,3.6324]
[1777642794518,39.57,78212.16,0.0,0.98123,1e-05,3.64336]
[1777642795525,39.57,78205.96,0.0,0.98114,1e-05,3.65804]
[1777642800560,39.57,78209.91,0.0,0.9812,1e-05,3.6485]
[1777642802574,39.57,78214.65,0.0,0.98127,1e-05,3.63726]
[1777642804588,39.57,78220.12,0.0,0.98135,1e-05,3.62438]
[1777642805597,39.57,78227.1,0.0,0.98145,1e-05,3.60798]
[1777642806605,39.57,78237.52,0.0,0.9816,1e-05,3.58362]
[1777642807611,39.57,78243.99,0.0,0.98169,1e-05,3.5686]
[1777642808618,39.57,78247.97,0.0,0.98175,1e-05,3.55945]
[1777642810632,39.57,78257.34,0.0,0.98188,1e-05,3.53802]
[1777642812622,39.57,78256.25,0.0,0.98186,1e-05,3.54069]
[1777642812666,39.57,78249.88,0.0,0.98177,1e-05,3.55563]
[1777642814675,39.57,78254.73,0.0,0.98184,1e-05,3.54472]
[1777642816584,39.57,78254.4,0.0,0.98183,1e-05,3.54565]
[1777642816689,39.57,78247.12,0.0,0.98173,1e-05,3.56271]
[1777642817929,39.57,78247.12,0.0,0.98173,1e-05,3.56271]
[1777642818080,39.57,78247.12,0.0,0.98173,1e-05,3.56271]
[1777642818156,39.57,78246.5,0.0,0.98172,1e-05,3.56448]
[1777642818240,39.57,78246.5,0.0,0.98172,1e-05,3.56448]
[1777642818278,39.57,78246.5,0.0,0.98172,1e-05,3.56448]
[1777642818343,39.57,78246.5,0.0,0.98172,1e-05,3.56448]
[1777642818703,39.57,78244.32,0.0,0.98169,1e-05,3.56955]
[1777642821724,39.57,78248.84,0.0,0.98175,1e-05,3.55945]
[1777642822568,39.57,78248.84,0.0,0.98175,1e-05,3.55945]
[1777642822602,39.57,78248.84,0.0,0.98175,1e-05,3.55945]
[1777642822666,39.57,78248.84,0.0,0.98175,1e-05,3.55945]
[1777642822845,39.57,78248.84,0.0,0.98175,1e-05,3.55945]
[1777642822881,39.57,78250.01,0.0,0.98176,1e-05,3.55703]
[1777642825214,39.57,78246.64,0.0,0.98172,1e-05,3.56486]
[1777642825235,39.57,78246.62,0.0,0.98171,1e-05,3.56506]
[1777642825335,39.57,78246.62,0.0,0.98171,1e-05,3.56506]
[1777642826759,39.57,78238.35,0.0,0.9816,1e-05,3.5839]
[1777642827768,39.57,78220.0,0.0,0.98134,1e-05,3.62635]
[1777642828778,39.57,78212.53,0.0,0.98123,1e-05,3.64337]
[1777642829784,39.56,78213.35,0.0,0.98125,1e-05,3.64003]
[1777642831798,39.56,78208.68,0.0,0.9812,1e-05,3.6479]
[1777642835826,39.55,78199.91,0.0,0.98109,1e-05,3.66581]
[1777642837840,39.55,78194.31,0.0,0.98102,1e-05,3.67761]
[1777642839854,39.55,78181.7,0.0,0.98084,1e-05,3.70619]
[1777642840861,39.54,78178.36,0.0,0.98079,1e-05,3.71338]
[1777642841868,39.54,78171.45,0.0,0.9807,1e-05,3.72917]
[1777642842874,39.54,78163.61,0.0,0.98058,2e-05,3.74723]
[1777642844918,39.53,78152.31,0.0,0.98042,2e-05,3.77282]
[1777642845919,39.53,78134.84,0.0,0.98016,2e-05,3.81454]
[1777642846926,39.53,78137.56,0.0,0.98021,2e-05,3.80684]
[1777642850959,39.53,78147.59,0.0,0.98037,2e-05,3.78152]
[1777642851966,39.53,78162.9,0.0,0.9806,2e-05,3.74409]
[1777642852973,39.52,78182.22,0.0,0.9809,1e-05,3.69664]
[1777642853980,39.52,78183.52,0.0,0.98093,1e-05,3.69183]
[1777642854987,39.52,78173.98,0.0,0.98079,1e-05,3.71391]
[1777642855994,39.52,78177.48,0.0,0.98085,1e-05,3.70467]
[1777642861029,39.51,78170.6,0.0,0.98077,1e-05,3.71714]
[1777642862036,39.5,78155.6,0.0,0.98055,2e-05,3.75254]
[1777642863043,39.5,78155.9,0.0,0.98056,2e-05,3.75092]
[1777642865057,39.5,78160.4,0.0,0.98064,2e-05,3.73825]
[1777642866064,39.49,78155.53,0.0,0.98057,2e-05,3.74917]
[1777642867071,39.49,78150.9,0.0,0.98051,2e-05,3.75951]
[1777642870092,39.49,78155.47,0.0,0.98059,2e-05,3.74569]
[1777642872106,39.48,78150.12,0.0,0.98052,2e-05,3.75689]
[1777642872661,39.48,78150.12,0.0,0.98052,2e-05,3.75689]
[1777642872675,39.48,78150.12,0.0,0.98052,2e-05,3.75689]
[1777642872831,39.48,78150.12,0.0,0.98052,2e-05,3.75689]
[1777642873113,39.48,78147.02,0.0,0.98048,2e-05,3.76351]
[1777642874748,39.46,78144.3,0.0,0.98049,2e-05,3.76102]
[1777642874838,39.46,78144.3,0.0,0.98049,2e-05,3.76102]
[1777642874969,39.46,78144.3,0.0,0.98049,2e-05,3.76102]
[1777642875035,39.46,78144.3,0.0,0.98049,2e-05,3.76102]
[1777642875080,39.46,78144.3,0.0,0.98049,2e-05,3.76102]
[1777642877447,39.45,78148.22,0.0,0.98057,2e-05,3.74877]
[1777642877577,39.45,78148.22,0.0,0.98057,2e-05,3.74877]
[1777642877598,39.45,78148.22,0.0,0.98057,2e-05,3.74877]
[1777642878148,39.45,78151.05,0.0,0.98062,2e-05,3.74102]
[1777642880637,39.44,78152.13,0.0,0.98065,2e-05,3.73665]
[1777642880678,39.44,78152.13,0.0,0.98065,2e-05,3.73665]
[1777642880843,39.44,78152.13,0.0,0.98065,2e-05,3.73665]
[1777642881169,39.44,78151.12,0.0,0.98064,2e-05,3.73822]
[1777642882176,39.44,78146.63,0.0,0.98057,2e-05,3.74823]
[1777642884182,39.44,78145.7,0.0,0.98056,2e-05,3.74959]
[1777642884208,39.44,78145.7,0.0,0.98056,2e-05,3.74959]
[1777642884267,39.43,78138.38,0.0,0.98046,2e-05,3.76649]
[1777642884327,39.43,78138.38,0.0,0.98046,2e-05,3.76649]
[1777642884435,39.43,78138.38,0.0,0.98046,2e-05,3.76649]
[1777642884549,39.43,78138.38,0.0,0.98046,2e-05,3.76649]
[1777642884579,39.43,78138.38,0.0,0.98046,2e-05,3.76649]
[1777642885197,39.43,78134.96,0.0,0.98041,2e-05,3.7739]
[1777642890232,39.42,78138.42,0.0,0.98049,2e-05,3.76078]
[1777642891685,39.42,78138.69,0.0,0.98051,2e-05,3.75741]
[1777642891776,39.42,78138.69,0.0,0.98051,2e-05,3.75741]
[1777642891829,39.42,78138.69,0.0,0.98051,2e-05,3.75741]
[1777642892246,39.42,78137.33,0.0,0.9805,2e-05,3.75982]
[1777642893230,39.42,78137.33,0.0,0.9805,2e-05,3.75982]
[1777642893282,39.42,78137.33,0.0,0.9805,2e-05,3.75982]
[1777642893329,39.41,78139.75,0.0,0.98054,2e-05,3.75302]
[1777642897281,39.4,78152.15,0.0,0.98075,1e-05,3.71941]
[1777642897586,39.4,78152.15,0.0,0.98075,1e-05,3.71941]
[1777642897627,39.4,78152.15,0.0,0.98075,1e-05,3.71941]
[1777642897642,39.4,78152.15,0.0,0.98075,1e-05,3.71941]
[1777642898294,39.4,78160.16,0.0,0.98087,1e-05,3.69928]
[1777642899298,39.4,78166.27,0.0,0.98097,1e-05,3.68382]
[1777642901312,39.4,78167.61,0.0,0.981,1e-05,3.67909]
[1777642902388,39.4,78167.61,0.0,0.981,1e-05,3.67909]
[1777642902473,39.4,78167.61,0.0,0.981,1e-05,3.67909]
[1777642902583,39.4,78167.61,0.0,0.981,1e-05,3.67909]
[1777642902607,39.39,78172.94,0.0,0.98108,1e-05,3.6656]
[1777642905340,39.39,78169.21,0.0,0.98104,1e-05,3.67234]
[1777642907712,39.39,78169.05,0.0,0.98104,1e-05,3.67199]
[1777642907828,39.39,78169.05,0.0,0.98104,1e-05,3.67199]
[1777642907927,39.38,78174.14,0.0,0.98113,1e-05,3.6584]
[1777642908508,39.38,78174.14,0.0,0.98113,1e-05,3.6584]
[1777642909316,39.38,78174.14,0.0,0.98113,1e-05,3.6584]
[1777642911027,39.38,78176.11,0.0,0.98116,1e-05,3.65302]
[1777642911038,39.38,78176.11,0.0,0.98116,1e-05,3.65302]
[1777642911073,39.38,78174.75,0.0,0.98115,1e-05,3.65488]
[1777642911594,39.38,78174.75,0.0,0.98115,1e-05,3.65488]
[1777642911728,39.38,78174.75,0.0,0.98115,1e-05,3.65488]
[1777642913289,39.38,78175.5,0.0,0.98116,1e-05,3.6531]
[1777642913398,39.37,78177.41,0.0,0.98119,1e-05,3.64718]
[1777642917745,39.37,78180.47,0.0,0.98125,1e-05,3.63791]
[1777642917803,39.37,78180.47,0.0,0.98125,1e-05,3.63791]
[1777642917832,39.37,78180.47,0.0,0.98125,1e-05,3.63791]
[1777642923469,39.36,78183.98,0.0,0.98133,1e-05,3.62515]
[1777642926491,39.35,78188.08,0.0,0.9814,1e-05,3.61363]
[1777642928818,39.35,78187.24,0.0,0.98139,1e-05,3.61502]
[1777642928843,39.35,78187.24,0.0,0.98139,1e-05,3.61502]
[1777642929157,39.35,78187.24,0.0,0.98139,1e-05,3.61502]
[1777642929229,39.35,78186.83,0.0,0.98139,1e-05,3.61481]
[1777642930013,39.35,78186.83,0.0,0.98139,1e-05,3.61481]
[1777642930059,39.35,78186.83,0.0,0.98139,1e-05,3.61481]
[1777642930080,39.35,78186.83,0.0,0.98139,1e-05,3.61481]
[1777642934549,39.34,78191.62,0.0,0.98148,1e-05,3.6006]
[1777642935554,39.34,78196.03,0.0,0.98155,1e-05,3.58965]
[1777642936812,39.34,78196.03,0.0,0.98155,1e-05,3.58965]
[1777642936841,39.34,78196.03,0.0,0.98155,1e-05,3.58965]
[1777642937003,39.34,78197.49,0.0,0.98158,1e-05,3.58514]
[1777642938575,39.34,78206.27,0.0,0.9817,1e-05,3.56403]
[1777642939582,39.33,78211.15,0.0,0.98178,1e-05,3.55214]
[1777642941596,39.33,78219.38,0.0,0.9819,1e-05,3.53203]
[1777642942603,39.33,78230.08,0.0,0.98206,1e-05,3.5068]
[1777642943609,39.33,78236.56,0.0,0.98215,1e-05,3.49145]
[1777642946946,39.33,78237.12,0.0,0.98216,1e-05,3.48942]
[1777642947093,39.33,78237.12,0.0,0.98216,1e-05,3.48942]
[1777642947162,39.33,78237.12,0.0,0.98216,1e-05,3.48942]
[1777642947263,39.33,78238.32,0.0,0.98218,1e-05,3.48592]
[1777642947527,39.33,78238.32,0.0,0.98218,1e-05,3.48592]
[1777642947579,39.33,78238.32,0.0,0.98218,1e-05,3.48592]
[1777642947834,39.33,78238.32,0.0,0.98218,1e-05,3.48592]
[1777642951684,39.32,78229.4,0.0,0.98207,1e-05,3.50329]
[1777642952686,39.32,78222.54,0.0,0.98198,1e-05,3.51876]
[1777642953699,39.32,78200.76,0.0,0.98167,1e-05,3.56908]
[1777642954706,39.32,78189.99,0.0,0.98152,1e-05,3.59387]
[1777642955713,39.32,78188.68,0.0,0.9815,1e-05,3.59639]
[1777642960757,39.31,78172.72,0.0,0.98129,1e-05,3.63135]
[1777642961761,39.31,78176.28,0.0,0.98134,1e-05,3.62306]
[1777642962768,39.31,78177.64,0.0,0.98136,1e-05,3.61922]
[1777642965858,39.31,78176.85,0.0,0.98136,1e-05,3.61989]
[1777642966079,39.31,78176.85,0.0,0.98136,1e-05,3.61989]
[1777642966084,39.31,78176.85,0.0,0.98136,1e-05,3.61989]
[1777642966172,39.3,78175.93,0.0,0.98135,1e-05,3.62088]
[1777642967149,39.3,78175.93,0.0,0.98135,1e-05,3.62088]
[1777642967170,39.3,78175.93,0.0,0.98135,1e-05,3.62088]
[1777642967334,39.3,78175.93,0.0,0.98135,1e-05,3.62088]
[1777642970206,39.3,78175.37,0.0,0.98135,1e-05,3.62101]
[1777642970258,39.3,78175.37,0.0,0.98135,1e-05,3.62101]
[1777642970337,39.3,78175.37,0.0,0.98135,1e-05,3.62101]
[1777642970264,39.3,78176.99,0.0,0.98138,1e-05,3.61597]
[1777642970828,39.3,78178.44,0.0,0.9814,1e-05,3.61253]
[1777642972323,39.3,78178.44,0.0,0.9814,1e-05,3.61253]
[1777642972355,39.3,78178.44,0.0,0.9814,1e-05,3.61253]
[1777642972586,39.3,78180.59,0.0,0.98144,1e-05,3.60686]
[1777642975212,39.29,78183.63,0.0,0.98149,1e-05,3.59853]
[1777642975245,39.29,78183.63,0.0,0.98149,1e-05,3.59853]
[1777642975324,39.29,78183.63,0.0,0.98149,1e-05,3.59853]
[1777642975390,39.29,78185.59,0.0,0.98152,1e-05,3.59279]
[1777642976485,39.29,78184.26,0.0,0.9815,1e-05,3.59593]
[1777642976537,39.29,78184.26,0.0,0.9815,1e-05,3.59593]
[1777642976586,39.29,78184.26,0.0,0.9815,1e-05,3.59593]
[1777642981907,39.28,78183.77,0.0,0.98152,1e-05,3.59382]
[1777642985935,39.28,78196.34,0.0,0.98171,1e-05,3.56214]
[1777642986942,39.27,78192.28,0.0,0.98166,1e-05,3.57066]
[1777642988119,39.27,78192.28,0.0,0.98166,1e-05,3.57066]
[1777642988175,39.27,78192.28,0.0,0.98166,1e-05,3.57066]
[1777642988338,39.27,78192.28,0.0,0.98166,1e-05,3.57066]
[1777642988403,39.27,78188.88,0.0,0.98161,1e-05,3.57815]
[1777642988956,39.27,78194.19,0.0,0.98169,1e-05,3.56517]
[1777642989483,39.27,78194.19,0.0,0.98169,1e-05,3.56517]
[1777642989535,39.27,78194.19,0.0,0.98169,1e-05,3.56517]
[1777642989583,39.27,78194.19,0.0,0.98169,1e-05,3.56517]
[1777642993280,39.27,78194.52,0.0,0.98171,1e-05,3.56295]
[1777642993324,39.27,78194.52,0.0,0.98171,1e-05,3.56295]
[1777642993425,39.27,78195.11,0.0,0.98172,1e-05,3.56108]
[1777642996345,39.26,78194.87,0.0,0.98172,1e-05,3.56068]
[1777642999481,39.26,78193.04,0.0,0.98171,1e-05,3.56305]
[1777642999533,39.26,78193.04,0.0,0.98171,1e-05,3.56305]
[1777642999579,39.26,78193.04,0.0,0.98171,1e-05,3.56305]
[1777643001422,39.26,78193.94,0.0,0.98172,1e-05,3.56045]
[1777643001576,39.26,78193.11,0.0,0.98171,1e-05,3.56192]
[1777643002203,39.26,78193.11,0.0,0.98171,1e-05,3.56192]
[1777643002304,39.25,78197.2,0.0,0.98177,1e-05,3.55186]
[1777643004063,39.25,78199.72,0.0,0.98182,1e-05,3.54504]
[1777643006077,39.25,78203.7,0.0,0.98188,1e-05,3.53485]
[1777643007083,39.25,78210.54,0.0,0.98198,1e-05,3.5185]
[1777643007642,39.25,78210.54,0.0,0.98198,1e-05,3.5185]
[1777643007694,39.25,78210.54,0.0,0.98198,1e-05,3.5185]
[1777643007827,39.25,78210.54,0.0,0.98198,1e-05,3.5185]
[1777643008091,39.25,78212.23,0.0,0.982,1e-05,3.51417]
[1777643009098,39.25,78216.04,0.0,0.98206,1e-05,3.50493]
[1777643010105,39.25,78221.32,0.0,0.98214,1e-05,3.49233]
[1777643011112,39.24,78226.91,0.0,0.98223,1e-05,3.47736]
[1777643012119,39.24,78229.47,0.0,0.98227,1e-05,3.47113]
[1777643013126,39.24,78233.34,0.0,0.98232,1e-05,3.4619]
[1777643015608,39.24,78233.32,0.0,0.98233,1e-05,3.46131]
[1777643015655,39.24,78233.32,0.0,0.98233,1e-05,3.46131]
[1777643015831,39.24,78233.32,0.0,0.98233,1e-05,3.46131]
[1777643016146,39.24,78231.09,0.0,0.9823,1e-05,3.4661]
[1777643021355,39.24,78230.99,0.0,0.9823,1e-05,3.46501]
[1777643021182,39.24,78226.32,0.0,0.98224,1e-05,3.4754]
[1777643022189,39.23,78222.55,0.0,0.98219,1e-05,3.48374]
[1777643022529,39.23,78222.55,0.0,0.98219,1e-05,3.48374]
[1777643022534,39.23,78222.55,0.0,0.98219,1e-05,3.48374]
[1777643022578,39.23,78222.55,0.0,0.98219,1e-05,3.48374]
[1777643025210,39.23,78208.12,0.0,0.98199,1e-05,3.51603]
[1777643026217,39.23,78203.33,0.0,0.98192,1e-05,3.52674]
[1777643028393,39.23,78201.71,0.0,0.9819,1e-05,3.53007]
[1777643028436,39.22,78199.38,0.0,0.9819,1e-05,3.53104]
[1777643028547,39.22,78199.38,0.0,0.9819,1e-05,3.53104]
[1777643029238,39.22,78187.54,0.0,0.98173,1e-05,3.55827]
[1777643030245,39.22,78180.71,0.0,0.98164,1e-05,3.57381]
[1777643032344,39.21,78180.98,0.0,0.98164,1e-05,3.57265]
[1777643033268,39.21,78171.33,0.0,0.98151,1e-05,3.59435]
[1777643034275,39.21,78166.35,0.0,0.98144,1e-05,3.60558]
[1777643036115,39.2,78167.9,0.0,0.9815,1e-05,3.5962]
[1777643036216,39.2,78167.9,0.0,0.9815,1e-05,3.5962]
[1777643036405,39.2,78167.9,0.0,0.9815,1e-05,3.5962]
[1777643036289,39.19,78160.28,0.0,0.98139,1e-05,3.61371]
[1777643037296,39.18,78151.23,0.0,0.98129,1e-05,3.62945]
[1777643038303,39.18,78145.3,0.0,0.98121,1e-05,3.64299]
[1777643040317,39.17,78139.51,0.0,0.98113,1e-05,3.65557]
[1777643042331,39.16,78148.21,0.0,0.9813,1e-05,3.62748]
[1777643043338,39.15,78149.6,0.0,0.98133,1e-05,3.62355]
[1777643045316,39.15,78151.18,0.0,0.98135,1e-05,3.61918]
[1777643045333,39.15,78151.18,0.0,0.98135,1e-05,3.61918]
[1777643045403,39.15,78151.18,0.0,0.98135,1e-05,3.61918]
[1777643045584,39.15,78154.28,0.0,0.9814,1e-05,3.61121]
[1777643047366,39.15,78165.43,0.0,0.98157,1e-05,3.58362]
[1777643048374,39.13,78175.97,0.0,0.98176,1e-05,3.55346]
[1777643049380,39.13,78179.81,0.0,0.98181,1e-05,3.54397]
[1777643054420,39.13,78182.7,0.0,0.98187,1e-05,3.53493]
[1777643057049,39.13,78182.03,0.0,0.98187,1e-05,3.53561]
[1777643057092,39.13,78182.03,0.0,0.98187,1e-05,3.53561]
[1777643057859,39.12,78182.13,0.0,0.98187,1e-05,3.53494]
[1777643061742,39.12,78184.48,0.0,0.98191,1e-05,3.52772]
[1777643061774,39.12,78184.48,0.0,0.98191,1e-05,3.52772]
[1777643061835,39.12,78184.48,0.0,0.98191,1e-05,3.52772]
[1777643065494,39.12,78191.4,0.0,0.98202,1e-05,3.50991]
[1777643066504,39.11,78202.66,0.0,0.98218,1e-05,3.48341]
[1777643067508,39.11,78203.76,0.0,0.9822,1e-05,3.48053]
[1777643072276,39.11,78204.38,0.0,0.98222,1e-05,3.47809]
[1777643072331,39.11,78204.38,0.0,0.98222,1e-05,3.47809]
[1777643073702,39.11,78202.39,0.0,0.9822,1e-05,3.48032]
[1777643077152,39.11,78204.69,0.0,0.98224,1e-05,3.47404]
[1777643077204,39.11,78204.69,0.0,0.98224,1e-05,3.47404]
[1777643077332,39.11,78204.69,0.0,0.98224,1e-05,3.47404]
[1777643078838,39.11,78205.31,0.0,0.98225,1e-05,3.47197]
[1777643078891,39.11,78205.31,0.0,0.98225,1e-05,3.47197]
[1777643079078,39.11,78205.31,0.0,0.98225,1e-05,3.47197]
[1777643079179,39.1,78206.03,0.0,0.98227,1e-05,3.46967]
[1777643082333,39.1,78205.93,0.0,0.98227,1e-05,3.46959]
[1777643082379,39.1,78205.93,0.0,0.98227,1e-05,3.46959]
[1777643082579,39.1,78205.67,0.0,0.98227,1e-05,3.46956]
[1777643083925,39.1,78207.32,0.0,0.98229,1e-05,3.46575]
[1777643083977,39.1,78207.32,0.0,0.98229,1e-05,3.46575]
[1777643084076,39.1,78207.32,0.0,0.98229,1e-05,3.46575]
[1777643084078,39.1,78205.88,0.0,0.98227,1e-05,3.46844]
[1777643089663,39.1,78207.0,0.0,0.9823,1e-05,3.46426]
[1777643092684,39.09,78211.59,0.0,0.98237,1e-05,3.45273]
[1777643094699,39.09,78216.09,0.0,0.98244,1e-05,3.44179]
[1777643095706,39.09,78221.94,0.0,0.98252,1e-05,3.42812]
[1777643096713,39.09,78228.79,0.0,0.98262,1e-05,3.41223]
[1777643097720,39.09,78234.39,0.0,0.98269,1e-05,3.39927]
[1777643099289,39.09,78234.39,0.0,0.98269,1e-05,3.39927]
[1777643099348,39.09,78243.76,0.0,0.98283,1e-05,3.37767]
[1777643100741,39.09,78249.93,0.0,0.98291,1e-05,3.3636]
[1777643101750,39.09,78242.22,0.0,0.98281,1e-05,3.38085]
[1777643103205,39.09,78242.22,0.0,0.98281,1e-05,3.38085]
[1777643103258,39.09,78232.29,0.0,0.98267,1e-05,3.40298]
[1777643104770,39.09,78236.88,0.0,0.98274,1e-05,3.39237]
[1777643106784,39.08,78225.06,0.0,0.98257,1e-05,3.41887]
[1777643107791,39.08,78209.29,0.0,0.98236,1e-05,3.45475]
[1777643108798,39.08,78208.95,0.0,0.98235,1e-05,3.45523]
[1777643112826,39.08,78218.59,0.0,0.9825,1e-05,3.43191]
[1777643115121,39.08,78216.46,0.0,0.98247,1e-05,3.43653]
[1777643115347,39.08,78216.46,0.0,0.98247,1e-05,3.43653]
[1777643115458,39.08,78216.46,0.0,0.98247,1e-05,3.43653]
[1777643115577,39.08,78216.78,0.0,0.98247,1e-05,3.43525]
[1777643119278,39.08,78212.25,0.0,0.98241,1e-05,3.44507]
[1777643119288,39.08,78212.25,0.0,0.98241,1e-05,3.44507]
[1777643119326,39.08,78212.25,0.0,0.98241,1e-05,3.44507]
[1777643119379,39.08,78210.58,0.0,0.98239,1e-05,3.44832]
[1777643121888,39.07,78197.46,0.0,0.98221,1e-05,3.47797]
[1777643122726,39.07,78197.46,0.0,0.98221,1e-05,3.47797]
[1777643122782,39.07,78197.46,0.0,0.98221,1e-05,3.47797]
[1777643122826,39.07,78197.46,0.0,0.98221,1e-05,3.47797]
[1777643122896,39.07,78194.42,0.0,0.98217,1e-05,3.48466]
[1777643123903,39.07,78200.0,0.0,0.98225,1e-05,3.47141]
[1777643124910,39.07,78213.72,0.0,0.98245,1e-05,3.43951]
[1777643125667,39.07,78213.72,0.0,0.98245,1e-05,3.43951]
[1777643125682,39.07,78213.72,0.0,0.98245,1e-05,3.43951]
[1777643125830,39.07,78213.72,0.0,0.98245,1e-05,3.43951]
[1777643125917,39.07,78215.33,0.0,0.98247,1e-05,3.43555]
[1777643128794,39.07,78217.31,0.0,0.9825,1e-05,3.43049]
[1777643128830,39.07,78217.31,0.0,0.9825,1e-05,3.43049]
[1777643128840,39.07,78217.31,0.0,0.9825,1e-05,3.43049]
[1777643129076,39.07,78217.31,0.0,0.9825,1e-05,3.43049]
[1777643129159,39.07,78217.79,0.0,0.98251,1e-05,3.42888]
[1777643131918,39.07,78215.85,0.0,0.98249,1e-05,3.43306]
[1777643131970,39.07,78215.85,0.0,0.98249,1e-05,3.43306]
[1777643132076,39.07,78215.85,0.0,0.98249,1e-05,3.43306]
[1777643135603,39.06,78214.57,0.0,0.98248,1e-05,3.43326]
[1777643135656,39.06,78214.57,0.0,0.98248,1e-05,3.43326]
[1777643135829,39.06,78214.57,0.0,0.98248,1e-05,3.43326]
[1777643135990,39.06,78214.64,0.0,0.98249,1e-05,3.43284]
[1777643141024,39.06,78214.79,0.0,0.9825,1e-05,3.43116]
[1777643144693,39.06,78213.09,0.0,0.98248,1e-05,3.43423]
[1777643144745,39.06,78213.09,0.0,0.98248,1e-05,3.43423]
[1777643144830,39.06,78213.09,0.0,0.98248,1e-05,3.43423]
[1777643145054,39.06,78213.36,0.0,0.98248,1e-05,3.43333]
[1777643146061,39.06,78202.11,0.0,0.98233,1e-05,3.45889]
[1777643148074,39.05,78197.39,0.0,0.98226,1e-05,3.46916]
[1777643150787,39.05,78199.47,0.0,0.9823,1e-05,3.46367]
[1777643150829,39.05,78199.47,0.0,0.9823,1e-05,3.46367]
[1777643150834,39.05,78199.47,0.0,0.9823,1e-05,3.46367]
[1777643150896,39.05,78199.47,0.0,0.9823,1e-05,3.46367]
[1777643151078,39.05,78199.47,0.0,0.9823,1e-05,3.46367]
[1777643151161,39.05,78199.93,0.0,0.98231,1e-05,3.46195]
[1777643157049,39.05,78199.04,0.0,0.98231,1e-05,3.46241]
[1777643157080,39.05,78199.04,0.0,0.98231,1e-05,3.46241]
[1777643157390,39.05,78199.04,0.0,0.98231,1e-05,3.46241]
[1777643157491,39.05,78200.39,0.0,0.98233,1e-05,3.45898]
[1777643158780,39.05,78199.61,0.0,0.98232,1e-05,3.46047]
[1777643158828,39.05,78199.61,0.0,0.98232,1e-05,3.46047]
[1777643159151,39.04,78197.17,0.0,0.98228,1e-05,3.46579]
[1777643161168,39.04,78187.82,0.0,0.98215,1e-05,3.4871]
[1777643162175,39.04,78178.75,0.0,0.98203,1e-05,3.50753]
[1777643163182,39.04,78189.13,0.0,0.98218,1e-05,3.48303]
[1777643164189,39.04,78197.34,0.0,0.9823,1e-05,3.4637]
[1777643165196,39.04,78203.49,0.0,0.98239,1e-05,3.44924]
[1777643167210,39.04,78205.89,0.0,0.98242,1e-05,3.44319]
[1777643168217,39.04,78210.89,0.0,0.98249,1e-05,3.43145]
[1777643171234,39.04,78212.4,0.0,0.98252,1e-05,3.42753]
[1777643171264,39.04,78212.4,0.0,0.98252,1e-05,3.42753]
[1777643171326,39.04,78212.4,0.0,0.98252,1e-05,3.42753]
[1777643171426,39.04,78214.14,0.0,0.98254,1e-05,3.42331]
[1777643173252,39.04,78224.32,0.0,0.98269,1e-05,3.39985]
[1777643174258,39.03,78234.23,0.0,0.98283,1e-05,3.37695]
[1777643175265,39.03,78232.52,0.0,0.9828,1e-05,3.38066]
[1777643178749,39.03,78232.17,0.0,0.9828,1e-05,3.38097]
[1777643178769,39.03,78232.17,0.0,0.9828,1e-05,3.38097]
[1777643178834,39.03,78232.17,0.0,0.9828,1e-05,3.38097]
[1777643179298,39.03,78239.0,0.0,0.9829,1e-05,3.36537]
[1777643180304,39.03,78260.78,0.0,0.98319,1e-05,3.31638]
[1777643180732,39.03,78260.78,0.0,0.98319,1e-05,3.31638]
[1777643180860,39.03,78260.78,0.0,0.98319,1e-05,3.31638]
[1777643181317,39.03,78276.44,0.0,0.9834,1e-05,3.28155]
[1777643182318,39.03,78271.66,0.0,0.98334,1e-05,3.29215]
[1777643183325,39.03,78266.75,0.0,0.98327,1e-05,3.30305]
[1777643184526,39.03,78266.75,0.0,0.98327,1e-05,3.30305]
[1777643184572,39.03,78271.57,0.0,0.98334,1e-05,3.29232]
[1777643186346,39.03,78276.99,0.0,0.98341,1e-05,3.28031]
[1777643188360,39.03,78285.2,0.0,0.98352,1e-05,3.26223]
[1777643192388,39.03,78296.29,0.0,0.98367,1e-05,3.2364]
[1777643193395,39.03,78300.94,0.0,0.98373,1e-05,3.22632]
[1777643194402,39.03,78296.6,0.0,0.98367,1e-05,3.23591]
[1777643196416,39.03,78286.93,0.0,0.98355,1e-05,3.25729]
[1777643197423,39.03,78285.31,0.0,0.98352,1e-05,3.26091]
[1777643200451,39.03,78292.43,0.0,0.98362,1e-05,3.2454]
[1777643202445,39.03,78295.49,0.0,0.98366,1e-05,3.23877]
[1777643202577,39.03,78295.49,0.0,0.98366,1e-05,3.23877]
[1777643202465,39.03,78294.32,0.0,0.98364,1e-05,3.24141]
[1777643202844,39.03,78294.32,0.0,0.98364,1e-05,3.24141]
[1777643203471,39.03,78295.96,0.0,0.98366,1e-05,3.2379]
[1777643204582,39.03,78295.96,0.0,0.98366,1e-05,3.2379]
[1777643210522,39.04,78299.7,0.0,0.98371,1e-05,3.23032]
[1777643212536,39.04,78306.14,0.0,0.98379,1e-05,3.21647]
[1777643213543,39.04,78312.86,0.0,0.98388,1e-05,3.20198]
[1777643216564,39.04,78307.03,0.0,0.9838,1e-05,3.21507]
[1777643217571,39.04,78299.46,0.0,0.9837,1e-05,3.2317]
[1777643218578,39.04,78293.39,0.0,0.98362,1e-05,3.24508]
[1777643219585,39.04,78286.83,0.0,0.98353,1e-05,3.25955]
[1777643220592,39.04,78279.24,0.0,0.98343,1e-05,3.27633]
[1777643221599,39.04,78273.41,0.0,0.98335,1e-05,3.28993]
[1777643222606,39.04,78268.31,0.0,0.98328,1e-05,3.30193]
[1777643225627,39.05,78274.1,0.0,0.98334,1e-05,3.29107]
[1777643226634,39.05,78280.9,0.0,0.98343,1e-05,3.2767]
[1777643227641,39.05,78291.24,0.0,0.98356,1e-05,3.25463]
[1777643228648,39.05,78294.87,0.0,0.98361,1e-05,3.2474]
[1777643229655,39.06,78299.18,0.0,0.98366,1e-05,3.2387]
[1777643232676,39.06,78306.83,0.0,0.98375,1e-05,3.22359]
[1777643235245,39.06,78310.19,0.0,0.98379,1e-05,3.21636]
[1777643235294,39.06,78310.19,0.0,0.98379,1e-05,3.21636]
[1777643235329,39.06,78310.19,0.0,0.98379,1e-05,3.21636]
[1777643235332,39.06,78310.12,0.0,0.98379,1e-05,3.21672]
[1777643239728,39.06,78306.23,0.0,0.98374,1e-05,3.2256]
[1777643241631,39.06,78306.23,0.0,0.98374,1e-05,3.2256]
[1777643241669,39.06,78306.23,0.0,0.98374,1e-05,3.2256]
[1777643241665,39.06,78307.65,0.0,0.98375,1e-05,3.22269]
[1777643241830,39.06,78307.65,0.0,0.98375,1e-05,3.22269]
[1777643241875,39.06,78307.62,0.0,0.98375,1e-05,3.22275]
[1777643242749,39.06,78302.87,0.0,0.98369,1e-05,3.23321]
[1777643243756,39.06,78292.15,0.0,0.98355,1e-05,3.25677]
[1777643244762,39.06,78283.04,0.0,0.98343,1e-05,3.27686]
[1777643245770,39.06,78286.96,0.0,0.98348,1e-05,3.26822]
[1777643247785,39.06,78295.2,0.0,0.98359,1e-05,3.25014]
[1777643248910,39.06,78295.2,0.0,0.98359,1e-05,3.25014]
[1777643249085,39.06,78295.2,0.0,0.98359,1e-05,3.25014]
[1777643249174,39.06,78295.2,0.0,0.98359,1e-05,3.25014]
[1777643249246,39.06,78294.09,0.0,0.98357,1e-05,3.25266]
[1777643249799,39.06,78302.46,0.0,0.98368,1e-05,3.23433]
[1777643250807,39.06,78302.96,0.0,0.98369,1e-05,3.23331]
[1777643254836,39.06,78289.8,0.0,0.98352,1e-05,3.2608]
[1777643256055,39.06,78289.8,0.0,0.98352,1e-05,3.2608]
[1777643256081,39.06,78289.8,0.0,0.98352,1e-05,3.2608]
[1777643256156,39.06,78289.76,0.0,0.98352,1e-05,3.26091]
[1777643257818,39.06,78291.48,0.0,0.98355,1e-05,3.25716]
[1777643260660,39.07,78293.61,0.0,0.98357,1e-05,3.25323]
[1777643260671,39.07,78293.61,0.0,0.98357,1e-05,3.25323]
[1777643260826,39.07,78294.88,0.0,0.98358,1e-05,3.25118]
[1777643262093,39.07,78295.44,0.0,0.98358,1e-05,3.25068]
[1777643262145,39.07,78295.44,0.0,0.98358,1e-05,3.25068]
[1777643262333,39.07,78295.44,0.0,0.98358,1e-05,3.25068]
[1777643262364,39.07,78295.65,0.0,0.98358,1e-05,3.25169]
[1777643265913,39.08,78289.92,0.0,0.9835,1e-05,3.26507]
[1777643269199,39.08,78287.23,0.0,0.98346,1e-05,3.27101]
[1777643269251,39.08,78287.23,0.0,0.98346,1e-05,3.27101]
[1777643269326,39.08,78287.23,0.0,0.98346,1e-05,3.27101]
[1777643269352,39.08,78286.74,0.0,0.98346,1e-05,3.27209]
[1777643269740,39.08,78286.74,0.0,0.98346,1e-05,3.27209]
[1777643269792,39.08,78286.74,0.0,0.98346,1e-05,3.27209]
[1777643269826,39.08,78286.74,0.0,0.98346,1e-05,3.27209]
[1777643274976,39.08,78287.88,0.0,0.98347,1e-05,3.2696]
[1777643277129,39.08,78287.06,0.0,0.98346,1e-05,3.27142]
[1777643277182,39.08,78287.06,0.0,0.98346,1e-05,3.27142]
[1777643277324,39.08,78287.06,0.0,0.98346,1e-05,3.27142]
[1777643277426,39.08,78287.49,0.0,0.98347,1e-05,3.27049]
[1777643279441,39.08,78286.86,0.0,0.98346,1e-05,3.27188]
[1777643279492,39.08,78286.86,0.0,0.98346,1e-05,3.27188]
[1777643279578,39.08,78286.86,0.0,0.98346,1e-05,3.27188]
[1777643282578,39.08,78286.82,0.0,0.98346,1e-05,3.272]
[1777643282606,39.08,78286.82,0.0,0.98346,1e-05,3.272]
[1777643282625,39.08,78282.26,0.0,0.9834,1e-05,3.28206]
[1777643282826,39.08,78282.26,0.0,0.9834,1e-05,3.28206]
[1777643283038,39.08,78292.68,0.0,0.98353,1e-05,3.2591]
[1777643284045,39.08,78298.45,0.0,0.98361,1e-05,3.24647]
[1777643285052,39.08,78306.52,0.0,0.98372,1e-05,3.22889]
[1777643286306,39.08,78306.52,0.0,0.98372,1e-05,3.22889]
[1777643286327,39.08,78306.52,0.0,0.98372,1e-05,3.22889]
[1777643286339,39.08,78306.52,0.0,0.98372,1e-05,3.22889]
[1777643286377,39.08,78308.33,0.0,0.98374,1e-05,3.22512]
[1777643289375,39.08,78308.76,0.0,0.98374,1e-05,3.22427]
[1777643289427,39.08,78308.76,0.0,0.98374,1e-05,3.22427]
[1777643289578,39.08,78308.76,0.0,0.98374,1e-05,3.22427]
[1777643291096,39.08,78315.02,0.0,0.98382,1e-05,3.21093]
[1777643292081,39.08,78315.02,0.0,0.98382,1e-05,3.21093]
[1777643292130,39.08,78315.02,0.0,0.98382,1e-05,3.21093]
[1777643292328,39.08,78315.02,0.0,0.98382,1e-05,3.21093]
[1777643292379,39.08,78314.8,0.0,0.98382,1e-05,3.21162]
[1777643295124,39.08,78311.73,0.0,0.98378,1e-05,3.21852]
[1777643296131,39.08,78300.03,0.0,0.98362,1e-05,3.24417]
[1777643297138,39.08,78288.95,0.0,0.98348,1e-05,3.26861]
[1777643298577,39.08,78288.95,0.0,0.98348,1e-05,3.26861]
[1777643298626,39.08,78288.95,0.0,0.98348,1e-05,3.26861]
[1777643298727,39.08,78290.86,0.0,0.9835,1e-05,3.26447]
[1777643298827,39.08,78290.86,0.0,0.9835,1e-05,3.26447]
[1777643299153,39.08,78294.26,0.0,0.98355,1e-05,3.25699]
[1777643302175,39.08,78299.18,0.0,0.98361,1e-05,3.24629]
[1777643303182,39.08,78312.82,0.0,0.98379,1e-05,3.21655]
[1777643304189,39.08,78327.86,0.0,0.98398,1e-05,3.18402]
[1777643305196,39.08,78332.89,0.0,0.98405,1e-05,3.17328]
[1777643306203,39.08,78334.31,0.0,0.98407,1e-05,3.17038]
[1777643307210,39.08,78345.08,0.0,0.9842,1e-05,3.14747]
[1777643308217,39.08,78348.8,0.0,0.98425,1e-05,3.13971]
[1777643309228,39.08,78349.5,0.0,0.98426,1e-05,3.13843]
[1777643311242,39.08,78352.43,0.0,0.9843,1e-05,3.13105]
[1777643312589,39.08,78352.43,0.0,0.9843,1e-05,3.13105]
[1777643312658,39.09,78356.04,0.0,0.98434,1e-05,3.12386]
[1777643313256,39.09,78359.25,0.0,0.98438,1e-05,3.11705]
[1777643314592,39.09,78359.25,0.0,0.98438,1e-05,3.11705]
[1777643314687,39.09,78359.31,0.0,0.98438,1e-05,3.11746]
[1777643316278,39.09,78363.09,0.0,0.98443,1e-05,3.10972]
[1777643317285,39.09,78367.7,0.0,0.98448,1e-05,3.10026]
[1777643322320,39.09,78365.94,0.0,0.98445,1e-05,3.10576]
[1777643324336,39.09,78352.76,0.0,0.98428,1e-05,3.13431]
[1777643325343,39.1,78354.25,0.0,0.9843,1e-05,3.13139]
[1777643326407,39.1,78354.25,0.0,0.9843,1e-05,3.13139]
[1777643326507,39.1,78354.25,0.0,0.9843,1e-05,3.13139]
[1777643326588,39.1,78354.25,0.0,0.9843,1e-05,3.13139]
[1777643326612,39.1,78352.27,0.0,0.98427,1e-05,3.13586]
[1777643327357,39.1,78349.02,0.0,0.98423,1e-05,3.14304]
[1777643329371,39.1,78345.42,0.0,0.98418,1e-05,3.15097]
[1777643330378,39.1,78349.01,0.0,0.98423,1e-05,3.14353]
[1777643331386,39.1,78364.64,0.0,0.98442,1e-05,3.11054]
[1777643332633,39.1,78364.64,0.0,0.98442,1e-05,3.11054]
[1777643332707,39.1,78364.64,0.0,0.98442,1e-05,3.11054]
[1777643332692,39.1,78371.66,0.0,0.98451,1e-05,3.09624]
[1777643332828,39.1,78371.66,0.0,0.98451,1e-05,3.09624]
[1777643333399,39.1,78371.25,0.0,0.9845,1e-05,3.09743]
[1777643335413,39.1,78368.9,0.0,0.98447,1e-05,3.10302]
[1777643337424,39.1,78369.8,0.0,0.98448,1e-05,3.10143]
[1777643337463,39.1,78369.8,0.0,0.98448,1e-05,3.10143]
[1777643337580,39.1,78369.8,0.0,0.98448,1e-05,3.10143]
[1777643339512,39.11,78368.53,0.0,0.98446,1e-05,3.10474]
[1777643339580,39.11,78368.53,0.0,0.98446,1e-05,3.10474]
[1777643339723,39.11,78360.87,0.0,0.98436,1e-05,3.12127]
[1777643340117,39.11,78360.87,0.0,0.98436,1e-05,3.12127]
[1777643340448,39.11,78355.55,0.0,0.98429,1e-05,3.13285]
[1777643341455,39.11,78358.66,0.0,0.98433,1e-05,3.12649]
[1777643342094,39.11,78358.66,0.0,0.98433,1e-05,3.12649]
[1777643342327,39.11,78358.66,0.0,0.98433,1e-05,3.12649]
[1777643342373,39.11,78358.66,0.0,0.98433,1e-05,3.12649]
[1777643342462,39.11,78363.5,0.0,0.98439,1e-05,3.11649]
[1777643343469,39.11,78366.94,0.0,0.98443,1e-05,3.1095]
[1777643344476,39.11,78371.09,0.0,0.98448,1e-05,3.10103]
[1777643346490,39.11,78367.96,0.0,0.98444,1e-05,3.10827]
[1777643347465,39.11,78367.96,0.0,0.98444,1e-05,3.10827]
[1777643347575,39.11,78367.96,0.0,0.98444,1e-05,3.10827]
[1777643347670,39.11,78367.96,0.0,0.98444,1e-05,3.10827]
[1777643349164,39.11,78369.4,0.0,0.98445,1e-05,3.10583]
[1777643349332,39.11,78369.4,0.0,0.98445,1e-05,3.10583]
[1777643349511,39.11,78373.74,0.0,0.9845,1e-05,3.09697]
[1777643351525,39.12,78378.78,0.0,0.98456,1e-05,3.08701]
[1777643354546,39.12,78375.06,0.0,0.98451,1e-05,3.09584]
[1777643356098,39.12,78373.87,0.0,0.98449,1e-05,3.09867]
[1777643356139,39.12,78373.87,0.0,0.98449,1e-05,3.09867]
[1777643356325,39.12,78373.87,0.0,0.98449,1e-05,3.09867]
[1777643359581,39.12,78360.03,0.0,0.98431,1e-05,3.12921]
[1777643360588,39.12,78358.17,0.0,0.98429,1e-05,3.13343]
[1777643361595,39.12,78360.27,0.0,0.98431,1e-05,3.12921]
[1777643362602,39.13,78362.54,0.0,0.98434,1e-05,3.12465]
[1777643363609,39.13,78360.02,0.0,0.98431,1e-05,3.13027]
[1777643364614,39.13,78360.02,0.0,0.98431,1e-05,3.13027]
[1777643364643,39.13,78360.02,0.0,0.98431,1e-05,3.13027]
[1777643364831,39.13,78360.44,0.0,0.98431,1e-05,3.12963]
[1777643370658,39.13,78366.42,0.0,0.98438,1e-05,3.11848]
[1777643371628,39.13,78366.42,0.0,0.98438,1e-05,3.11848]
[1777643371672,39.13,78366.42,0.0,0.98438,1e-05,3.11848]
[1777643371800,39.13,78368.4,0.0,0.98441,1e-05,3.11296]
[1777643377707,39.14,78368.97,0.0,0.9844,1e-05,3.11344]
[1777643382013,39.14,78368.19,0.0,0.98439,1e-05,3.11622]
[1777643382065,39.14,78368.19,0.0,0.98439,1e-05,3.11622]
[1777643382084,39.14,78368.19,0.0,0.98439,1e-05,3.11622]
[1777643382653,39.14,78368.19,0.0,0.98439,1e-05,3.11622]
[1777643382831,39.14,78368.19,0.0,0.98439,1e-05,3.11622]
[1777643385762,39.14,78363.15,0.0,0.98432,1e-05,3.12802]
[1777643386626,39.14,78363.15,0.0,0.98432,1e-05,3.12802]
[1777643386641,39.14,78363.15,0.0,0.98432,1e-05,3.12802]
[1777643386833,39.14,78363.15,0.0,0.98432,1e-05,3.12802]
[1777643390667,39.15,78361.35,0.0,0.98429,1e-05,3.13284]
[1777643390836,39.15,78361.35,0.0,0.98429,1e-05,3.13284]
[1777643391076,39.15,78360.86,0.0,0.98428,1e-05,3.13413]
[1777643395833,39.15,78363.41,0.0,0.98431,1e-05,3.12996]
[1777643397865,39.15,78362.89,0.0,0.9843,1e-05,3.13158]
[1777643397915,39.15,78362.89,0.0,0.9843,1e-05,3.13158]
[1777643398084,39.15,78362.89,0.0,0.9843,1e-05,3.13158]
[1777643398856,39.15,78358.19,0.0,0.98424,1e-05,3.14183]
[1777643399864,39.15,78345.83,0.0,0.98408,1e-05,3.16849]
[1777643400871,39.15,78339.41,0.0,0.98399,1e-05,3.18247]
[1777643402885,39.15,78341.4,0.0,0.98402,1e-05,3.17852]
[1777643404322,39.15,78341.4,0.0,0.98402,1e-05,3.17852]
[1777643404362,39.15,78341.4,0.0,0.98402,1e-05,3.17852]
[1777643404434,39.15,78341.4,0.0,0.98402,1e-05,3.17852]
[1777643404527,39.15,78341.89,0.0,0.98402,1e-05,3.17782]
[1777643406913,39.16,78354.73,0.0,0.98418,1e-05,3.15067]
[1777643408402,39.16,78354.73,0.0,0.98418,1e-05,3.15067]
[1777643408498,39.16,78355.45,0.0,0.98419,1e-05,3.14959]
[1777643409096,39.16,78355.45,0.0,0.98419,1e-05,3.14959]
[1777643409149,39.16,78355.45,0.0,0.98419,1e-05,3.14959]
[1777643409336,39.16,78355.45,0.0,0.98419,1e-05,3.14959]
[1777643410941,39.16,78358.02,0.0,0.98422,1e-05,3.14458]
[1777643411949,39.16,78341.54,0.0,0.98401,1e-05,3.18011]
[1777643412955,39.16,78334.34,0.0,0.98391,1e-05,3.1958]
[1777643414593,39.16,78334.34,0.0,0.98391,1e-05,3.1958]
[1777643414670,39.16,78336.63,0.0,0.98394,1e-05,3.19116]
[1777643415251,39.16,78336.63,0.0,0.98394,1e-05,3.19116]
[1777643415328,39.16,78336.63,0.0,0.98394,1e-05,3.19116]
[1777643415628,39.16,78336.63,0.0,0.98394,1e-05,3.19116]
[1777643415692,39.16,78336.63,0.0,0.98394,1e-05,3.19116]
[1777643415829,39.16,78336.63,0.0,0.98394,1e-05,3.19116]
[1777643415976,39.16,78339.78,0.0,0.98398,1e-05,3.18453]
[1777643421011,39.16,78336.86,0.0,0.98394,1e-05,3.19163]
[1777643423857,39.16,78338.38,0.0,0.98396,1e-05,3.1885]
[1777643423909,39.16,78337.84,0.0,0.98395,1e-05,3.18982]
[1777643424078,39.16,78337.84,0.0,0.98395,1e-05,3.18982]
[1777643425039,39.16,78329.98,0.0,0.98385,1e-05,3.20711]
[1777643426047,39.16,78324.57,0.0,0.98378,1e-05,3.21896]
[1777643429067,39.17,78319.91,0.0,0.98371,1e-05,3.22939]
[1777643430615,39.17,78319.91,0.0,0.98371,1e-05,3.22939]
[1777643430726,39.17,78319.91,0.0,0.98371,1e-05,3.22939]
[1777643430828,39.17,78315.3,0.0,0.98365,1e-05,3.23958]
[1777643431325,39.17,78315.3,0.0,0.98365,1e-05,3.23958]
[1777643431426,39.17,78312.33,0.0,0.98362,1e-05,3.24442]
[1777643432682,39.17,78312.33,0.0,0.98362,1e-05,3.24442]
[1777643432720,39.17,78312.33,0.0,0.98362,1e-05,3.24442]
[1777643432830,39.17,78312.33,0.0,0.98362,1e-05,3.24442]
[1777643435109,39.17,78308.77,0.0,0.98357,1e-05,3.25241]
[1777643438047,39.17,78309.85,0.0,0.98359,1e-05,3.25013]
[1777643438080,39.17,78309.85,0.0,0.98359,1e-05,3.25013]
[1777643438099,39.17,78309.85,0.0,0.98359,1e-05,3.25013]
[1777643438535,39.17,78309.85,0.0,0.98359,1e-05,3.25013]
[1777643438585,39.17,78309.85,0.0,0.98359,1e-05,3.25013]
[1777643438636,39.17,78307.73,0.0,0.98356,1e-05,3.25484]
[1777643439137,39.17,78302.41,0.0,0.98349,1e-05,3.26651]
[1777643440834,39.17,78302.41,0.0,0.98349,1e-05,3.26651]
[1777643440144,39.17,78298.29,0.0,0.98343,1e-05,3.27558]
[1777643441153,39.17,78340.35,0.0,0.98398,1e-05,3.18401]
[1777643442281,39.17,78340.35,0.0,0.98398,1e-05,3.18401]
[1777643442306,39.17,78356.42,0.0,0.98418,1e-05,3.15041]
[1777643443195,39.17,78356.97,0.0,0.98419,1e-05,3.14945]
[1777643444119,39.17,78356.97,0.0,0.98419,1e-05,3.14945]
[1777643444422,39.17,78356.97,0.0,0.98419,1e-05,3.14945]
[1777643444445,39.17,78360.63,0.0,0.98423,1e-05,3.14187]
[1777643445200,39.17,78379.82,0.0,0.98448,1e-05,3.10144]
[1777643446211,39.17,78396.89,0.0,0.98468,1e-05,3.0666]
[1777643447216,39.17,78402.87,0.0,0.98475,1e-05,3.05449]
[1777643448223,39.18,78410.93,0.0,0.98485,1e-05,3.03813]
[1777643450333,39.18,78408.51,0.0,0.98482,1e-05,3.04356]
[1777643450376,39.18,78389.76,0.0,0.98458,1e-05,3.08309]
[1777643451248,39.18,78382.78,0.0,0.9845,1e-05,3.09808]
[1777643453260,39.18,78383.95,0.0,0.98451,1e-05,3.09592]
[1777643455277,39.18,78388.51,0.0,0.98456,1e-05,3.08724]
[1777643459306,39.19,78382.51,0.0,0.98448,1e-05,3.1011]
[1777643460313,39.19,78377.92,0.0,0.98442,1e-05,3.11107]
[1777643463334,39.19,78385.07,0.0,0.9845,1e-05,3.09681]
[1777643464341,39.19,78399.39,0.0,0.98468,1e-05,3.06706]
[1777643466354,39.19,78397.0,0.0,0.98465,1e-05,3.07268]
[1777643468369,39.19,78391.11,0.0,0.98457,1e-05,3.0857]
[1777643470384,39.19,78407.3,0.0,0.98477,1e-05,3.05252]
[1777643471391,39.2,78412.01,0.0,0.98482,1e-05,3.04304]
[1777643472398,39.2,78409.26,0.0,0.98479,1e-05,3.04911]
[1777643474632,39.21,78407.94,0.0,0.98475,1e-05,3.05562]
[1777643474656,39.21,78407.94,0.0,0.98475,1e-05,3.05562]
[1777643474836,39.21,78407.94,0.0,0.98475,1e-05,3.05562]
[1777643475147,39.23,78407.35,0.0,0.9847,1e-05,3.06386]
[1777643479859,39.25,78403.75,0.0,0.9846,1e-05,3.08102]
[1777643479908,39.25,78403.75,0.0,0.9846,1e-05,3.08102]
[1777643480080,39.26,78404.81,0.0,0.9846,1e-05,3.08173]
[1777643480232,39.26,78404.81,0.0,0.9846,1e-05,3.08173]
[1777643483475,39.28,78397.01,0.0,0.98446,1e-05,3.10441]
[1777643484960,39.28,78394.83,0.0,0.98443,1e-05,3.10928]
[1777643484974,39.28,78394.83,0.0,0.98443,1e-05,3.10928]
[1777643485077,39.28,78394.83,0.0,0.98443,1e-05,3.10928]
[1777643485489,39.28,78390.19,0.0,0.98437,1e-05,3.11932]
[1777643486686,39.28,78390.19,0.0,0.98437,1e-05,3.11932]
[1777643486719,39.28,78390.19,0.0,0.98437,1e-05,3.11932]
[1777643486828,39.28,78390.19,0.0,0.98437,1e-05,3.11932]
[1777643486929,39.28,78390.79,0.0,0.98438,1e-05,3.11853]
[1777643490524,39.28,78400.89,0.0,0.9845,1e-05,3.09797]
[1777643491531,39.29,78408.11,0.0,0.98459,1e-05,3.08175]
[1777643492538,39.29,78415.03,0.0,0.98468,1e-05,3.06761]
[1777643493204,39.29,78415.03,0.0,0.98468,1e-05,3.06761]
[1777643493242,39.29,78415.03,0.0,0.98468,1e-05,3.06761]
[1777643494366,39.29,78414.5,0.0,0.98467,1e-05,3.06904]
[1777643497184,39.29,78415.64,0.0,0.98468,1e-05,3.06761]
[1777643497327,39.29,78415.64,0.0,0.98468,1e-05,3.06761]
[1777643498127,39.29,78413.93,0.0,0.98466,1e-05,3.0715]
[1777643500311,39.29,78416.4,0.0,0.98468,1e-05,3.06698]
[1777643500341,39.29,78416.4,0.0,0.98468,1e-05,3.06698]
[1777643500360,39.29,78416.4,0.0,0.98468,1e-05,3.06698]
[1777643500594,39.29,78417.13,0.0,0.98469,1e-05,3.06578]
[1777643501220,39.29,78417.13,0.0,0.98469,1e-05,3.06578]
[1777643501327,39.29,78417.13,0.0,0.98469,1e-05,3.06578]
[1777643501601,39.29,78422.06,0.0,0.98475,1e-05,3.05586]
[1777643504453,39.3,78426.02,0.0,0.98479,1e-05,3.04832]
[1777643504515,39.3,78426.02,0.0,0.98479,1e-05,3.04832]
[1777643504584,39.3,78426.02,0.0,0.98479,1e-05,3.04832]
[1777643506694,39.3,78421.57,0.0,0.98473,1e-05,3.05826]
[1777643506743,39.3,78421.57,0.0,0.98473,1e-05,3.05826]
[1777643506833,39.3,78421.57,0.0,0.98473,1e-05,3.05826]
[1777643506927,39.3,78421.5,0.0,0.98473,1e-05,3.05874]
[1777643508650,39.3,78413.17,0.0,0.98463,1e-05,3.07675]
[1777643509761,39.3,78413.17,0.0,0.98463,1e-05,3.07675]
[1777643509829,39.3,78413.17,0.0,0.98463,1e-05,3.07675]
[1777643509858,39.3,78408.46,0.0,0.98456,1e-05,3.0869]
[1777643510117,39.3,78408.46,0.0,0.98456,1e-05,3.0869]
[1777643512853,39.3,78409.44,0.0,0.98457,1e-05,3.08542]
[1777643512886,39.3,78409.44,0.0,0.98457,1e-05,3.08542]
[1777643512893,39.3,78410.21,0.0,0.98458,1e-05,3.0841]
[1777643513079,39.3,78410.21,0.0,0.98458,1e-05,3.0841]
[1777643514693,39.3,78417.57,0.0,0.98467,1e-05,3.06903]
[1777643515634,39.3,78417.57,0.0,0.98467,1e-05,3.06903]
[1777643515679,39.3,78417.57,0.0,0.98467,1e-05,3.06903]
[1777643515828,39.3,78417.57,0.0,0.98467,1e-05,3.06903]
[1777643515911,39.31,78422.1,0.0,0.98472,1e-05,3.06021]
[1777643516709,39.31,78429.83,0.0,0.98482,1e-05,3.04419]
[1777643517716,39.31,78435.53,0.0,0.98489,1e-05,3.03274]
[1777643518723,39.31,78435.61,0.0,0.98488,1e-05,3.03332]
[1777643519347,39.31,78435.61,0.0,0.98488,1e-05,3.03332]
[1777643519400,39.31,78435.61,0.0,0.98488,1e-05,3.03332]
[1777643519581,39.31,78435.61,0.0,0.98488,1e-05,3.03332]
[1777643521744,39.31,78429.12,0.0,0.9848,1e-05,3.04787]
[1777643524354,39.31,78428.76,0.0,0.98479,1e-05,3.04933]
[1777643524427,39.31,78428.76,0.0,0.98479,1e-05,3.04933]
[1777643524578,39.31,78428.76,0.0,0.98479,1e-05,3.04933]
[1777643525772,39.32,78420.22,0.0,0.98468,1e-05,3.06775]
[1777643528795,39.32,78414.1,0.0,0.9846,1e-05,3.08145]
[1777643529802,39.32,78408.66,0.0,0.98453,1e-05,3.09312]
[1777643530949,39.32,78408.66,0.0,0.98453,1e-05,3.09312]
[1777643531076,39.32,78412.96,0.0,0.98458,1e-05,3.0844]
[1777643531544,39.32,78412.96,0.0,0.98458,1e-05,3.0844]
[1777643531816,39.32,78427.85,0.0,0.98476,1e-05,3.05369]
[1777643532829,39.32,78442.57,0.0,0.98494,1e-05,3.02363]
[1777643533831,39.32,78447.45,0.0,0.985,1e-05,3.014]
[1777643535858,39.33,78458.5,0.0,0.98513,1e-05,2.99222]
[1777643536863,39.33,78470.17,0.0,0.98526,1e-05,2.96894]
[1777643537870,39.33,78471.67,0.0,0.98528,1e-05,2.96639]
[1777643539829,39.33,78473.49,0.0,0.9853,1e-05,2.9632]
[1777643539884,39.33,78477.94,0.0,0.98535,1e-05,2.9547]
[1777643540891,39.33,78482.95,0.0,0.9854,1e-05,2.94511]
[1777643544919,39.34,78487.31,0.0,0.98544,1e-05,2.93843]
[1777643546934,39.36,78477.76,0.0,0.9853,1e-05,2.9634]
[1777643548997,39.36,78476.4,0.0,0.98528,1e-05,2.96664]
[1777643548948,39.36,78482.91,0.0,0.98535,1e-05,2.95397]
[1777643549074,39.36,78482.91,0.0,0.98535,1e-05,2.95397]
[1777643549085,39.36,78482.91,0.0,0.98535,1e-05,2.95397]
[1777643551968,39.36,78486.04,0.0,0.98538,1e-05,2.94868]
[1777643551975,39.36,78486.04,0.0,0.98538,1e-05,2.94868]
[1777643551969,39.38,78484.15,0.0,0.98534,1e-05,2.95604]
[1777643552089,39.38,78484.15,0.0,0.98534,1e-05,2.95604]
[1777643552976,39.38,78477.72,0.0,0.98526,1e-05,2.96954]
[1777643553318,39.38,78477.72,0.0,0.98526,1e-05,2.96954]
[1777643553328,39.38,78477.72,0.0,0.98526,1e-05,2.96954]
[1777643553463,39.38,78477.72,0.0,0.98526,1e-05,2.96954]
[1777643554990,39.38,78462.48,0.0,0.98507,1e-05,3.00147]
[1777643555997,39.38,78457.06,0.0,0.985,1e-05,3.01298]
[1777643556635,39.38,78457.06,0.0,0.985,1e-05,3.01298]
[1777643556688,39.38,78457.06,0.0,0.985,1e-05,3.01298]
[1777643556828,39.38,78457.06,0.0,0.985,1e-05,3.01298]
[1777643559018,39.38,78449.2,0.0,0.9849,1e-05,3.03031]
[1777643560027,39.39,78456.66,0.0,0.98499,1e-05,3.01536]
[1777643560398,39.39,78456.66,0.0,0.98499,1e-05,3.01536]
[1777643561032,39.39,78461.57,0.0,0.98505,1e-05,3.00571]
[1777643562723,39.39,78461.57,0.0,0.98505,1e-05,3.00571]
[1777643562787,39.39,78461.57,0.0,0.98505,1e-05,3.00571]
[1777643562831,39.39,78461.57,0.0,0.98505,1e-05,3.00571]
[1777643562931,39.39,78462.9,0.0,0.98506,1e-05,3.00382]
[1777643566072,39.39,78474.85,0.0,0.98519,1e-05,2.98071]
[1777643567079,39.39,78477.4,0.0,0.98522,1e-05,2.976]
[1777643572114,39.4,78481.37,0.0,0.98526,1e-05,2.97031]
[1777643574128,39.4,78470.9,0.0,0.98513,1e-05,2.9925]
[1777643575946,39.4,78470.9,0.0,0.98513,1e-05,2.9925]
[1777643575993,39.41,78469.43,0.0,0.9851,1e-05,2.99634]
[1777643576087,39.41,78469.43,0.0,0.9851,1e-05,2.99634]
[1777643576191,39.41,78469.43,0.0,0.9851,1e-05,2.99634]
[1777643576333,39.41,78469.43,0.0,0.9851,1e-05,2.99634]
[1777643576369,39.41,78471.31,0.0,0.98513,1e-05,2.99251]
[1777643579917,39.41,78475.15,0.0,0.98517,1e-05,2.98556]
[1777643579968,39.41,78475.15,0.0,0.98517,1e-05,2.98556]
[1777643579931,39.41,78477.6,0.0,0.98519,1e-05,2.98147]
[1777643580078,39.41,78477.6,0.0,0.98519,1e-05,2.98147]
[1777643580170,39.41,78478.63,0.0,0.9852,1e-05,2.97938]
[1777643582184,39.41,78487.31,0.0,0.9853,1e-05,2.96272]
[1777643583455,39.41,78487.31,0.0,0.9853,1e-05,2.96272]
[1777643583503,39.41,78487.31,0.0,0.9853,1e-05,2.96272]
[1777643583582,39.41,78487.31,0.0,0.9853,1e-05,2.96272]
[1777643583604,39.41,78485.32,0.0,0.98527,1e-05,2.96721]
[1777643587219,39.42,78492.58,0.0,0.98535,1e-05,2.95443]
[1777643588408,39.42,78492.58,0.0,0.98535,1e-05,2.95443]
[1777643588454,39.42,78492.58,0.0,0.98535,1e-05,2.95443]
[1777643589327,39.42,78492.59,0.0,0.98535,1e-05,2.9549]
[1777643590744,39.42,78489.87,0.0,0.98531,1e-05,2.96087]
[1777643590796,39.42,78489.87,0.0,0.98531,1e-05,2.96087]
[1777643590833,39.42,78489.87,0.0,0.98531,1e-05,2.96087]
[1777643590845,39.43,78489.26,0.0,0.9853,1e-05,2.96305]
[1777643596779,39.47,78487.68,0.0,0.9852,1e-05,2.98047]
[1777643596831,39.47,78487.68,0.0,0.9852,1e-05,2.98047]
[1777643597078,39.47,78488.25,0.0,0.9852,1e-05,2.98022]
[1777643598310,39.47,78511.84,0.0,0.98548,1e-05,2.93321]
[1777643599318,39.47,78533.87,0.0,0.98573,1e-05,2.88996]
[1777643600336,39.47,78597.71,0.0,0.98645,1e-05,2.76545]
[1777643601812,39.47,78597.71,0.0,0.98645,1e-05,2.76545]
[1777643602054,39.47,78597.71,0.0,0.98645,1e-05,2.76545]
[1777643601876,39.47,78636.32,0.0,0.98687,1e-05,2.69291]
[1777643603023,39.47,78636.32,0.0,0.98687,1e-05,2.69291]
[1777643602355,39.46,78658.19,0.0,0.98711,1e-05,2.65033]
[1777643603360,39.46,78674.51,0.0,0.98729,1e-05,2.6191]
[1777643604641,39.46,78674.51,0.0,0.98729,1e-05,2.6191]
[1777643604657,39.46,78678.77,0.0,0.98734,1e-05,2.61061]
[1777643606180,39.46,78678.77,0.0,0.98734,1e-05,2.61061]
[1777643605374,39.46,78684.86,0.0,0.9874,1e-05,2.59948]
[1777643606397,39.46,78695.22,0.0,0.98751,1e-05,2.5807]
[1777643607389,39.51,78701.27,0.0,0.98748,1e-05,2.58607]
[1777643608396,39.51,78713.18,0.0,0.9876,1e-05,2.56463]
[1777643610116,39.51,78713.18,0.0,0.9876,1e-05,2.56463]
[1777643609403,39.51,78730.3,0.0,0.98778,1e-05,2.53412]
[1777643610412,39.51,78744.96,0.0,0.98792,1e-05,2.50829]
[1777643611419,39.51,78764.54,0.0,0.98812,1e-05,2.47276]
[1777643612427,39.51,78764.89,0.0,0.98813,1e-05,2.47234]
[1777643614093,39.51,78764.89,0.0,0.98813,1e-05,2.47234]
[1777643614441,39.52,78770.4,0.0,0.98816,1e-05,2.46658]
[1777643616114,39.52,78770.4,0.0,0.98816,1e-05,2.46658]
[1777643616456,39.53,78756.68,0.0,0.988,1e-05,2.49449]
[1777643617463,39.54,78748.07,0.0,0.98791,1e-05,2.51115]
[1777643618470,39.54,78750.17,0.0,0.98793,1e-05,2.50758]
[1777643619477,39.54,78758.38,0.0,0.988,1e-05,2.49447]
[1777643620484,39.55,78764.81,0.0,0.98806,1e-05,2.48476]
[1777643621491,39.55,78757.66,0.0,0.98798,1e-05,2.49899]
[1777643622501,39.56,78761.22,0.0,0.988,1e-05,2.49424]
[1777643623682,39.56,78761.22,0.0,0.988,1e-05,2.49424]
[1777643623784,39.56,78767.9,0.0,0.98806,1e-05,2.48432]
[1777643624515,39.56,78764.42,0.0,0.98803,1e-05,2.4904]
[1777643625522,39.57,78756.08,0.0,0.98793,1e-05,2.50666]
[1777643626529,39.57,78752.1,0.0,0.98789,1e-05,2.5138]
[1777643627844,39.57,78752.1,0.0,0.98789,1e-05,2.5138]
[1777643627879,39.57,78753.06,0.0,0.9879,1e-05,2.51235]
[1777643629950,39.57,78755.26,0.0,0.98792,1e-05,2.50848]
[1777643630055,39.57,78759.5,0.0,0.98796,1e-05,2.5013]
[1777643630557,39.57,78755.33,0.0,0.98792,1e-05,2.50862]
[1777643631564,39.57,78751.99,0.0,0.98789,1e-05,2.51464]
[1777643632571,39.57,78762.17,0.0,0.98799,1e-05,2.4969]
[1777643634178,39.57,78761.14,0.0,0.98798,1e-05,2.49882]
[1777643634585,39.57,78758.22,0.0,0.98795,1e-05,2.50409]
[1777643635592,39.57,78765.17,0.0,0.98802,1e-05,2.49207]
[1777643637606,39.57,78767.56,0.0,0.98804,1e-05,2.48819]
[1777643639620,39.58,78778.18,0.0,0.98814,1e-05,2.47002]
[1777643640540,39.58,78778.18,0.0,0.98814,1e-05,2.47002]
[1777643640627,39.58,78783.81,0.0,0.98819,1e-05,2.46043]
[1777643641634,39.58,78787.52,0.0,0.98823,1e-05,2.45422]
[1777643642588,39.58,78787.52,0.0,0.98823,1e-05,2.45422]
[1777643642641,39.58,78791.91,0.0,0.98827,1e-05,2.44686]
[1777643644655,39.58,78789.75,0.0,0.98825,1e-05,2.45104]
[1777643645662,39.58,78791.97,0.0,0.98827,1e-05,2.44745]
[1777643646338,39.58,78791.97,0.0,0.98827,1e-05,2.44745]
[1777643646669,39.58,78780.5,0.0,0.98816,1e-05,2.46749]
[1777643647676,39.59,78776.86,0.0,0.98811,1e-05,2.4761]
[1777643648683,39.59,78760.72,0.0,0.98795,1e-05,2.50461]
[1777643649690,39.59,78768.68,0.0,0.98802,1e-05,2.49085]
[1777643650698,39.59,78764.95,0.0,0.98799,1e-05,2.4975]
[1777643651717,39.59,78776.48,0.0,0.9881,1e-05,2.47753]
[1777643652723,39.59,78786.0,0.0,0.98819,1e-05,2.46115]
[1777643653730,39.59,78790.49,0.0,0.98823,1e-05,2.45357]
[1777643654737,39.59,78788.88,0.0,0.98822,1e-05,2.45655]
[1777643655603,39.59,78788.88,0.0,0.98822,1e-05,2.45655]
[1777643656751,39.59,78799.82,0.0,0.98832,1e-05,2.43814]
[1777643657758,39.59,78801.77,0.0,0.98834,1e-05,2.435]
[1777643658765,39.6,78801.76,0.0,0.98834,1e-05,2.4355]
[1777643660851,39.6,78802.07,0.0,0.98834,1e-05,2.43521]
[1777643660875,39.6,78820.55,0.0,0.98851,1e-05,2.40369]
[1777643661803,39.6,78830.41,0.0,0.98861,1e-05,2.38726]
[1777643662813,39.6,78825.67,0.0,0.98856,1e-05,2.39589]
[1777643664146,39.6,78825.67,0.0,0.98856,1e-05,2.39589]
[1777643664827,39.6,78826.03,0.0,0.98856,1e-05,2.39591]
[1777643666841,39.61,78814.69,0.0,0.98843,1e-05,2.41869]
[1777643667848,39.61,78818.14,0.0,0.98846,1e-05,2.41309]
[1777643668855,39.61,78829.82,0.0,0.98857,1e-05,2.39357]
[1777643669863,39.62,78831.67,0.0,0.98857,1e-05,2.39358]
[1777643670221,39.62,78831.67,0.0,0.98857,1e-05,2.39358]
[1777643670869,39.63,78833.7,0.0,0.98857,1e-05,2.39328]
[1777643671876,39.64,78839.84,0.0,0.98864,1e-05,2.3819]
[1777643672337,39.64,78839.84,0.0,0.98864,1e-05,2.3819]
[1777643672883,39.64,78847.48,0.0,0.98871,1e-05,2.36941]
[1777643673890,39.64,78865.11,0.0,0.98887,1e-05,2.34004]
[1777643674897,39.64,78875.53,0.0,0.98896,1e-05,2.32357]
[1777643675904,39.65,78870.37,0.0,0.98889,1e-05,2.33639]
[1777643676913,39.67,78848.15,0.0,0.98866,1e-05,2.37751]
[1777643677920,39.68,78833.39,0.0,0.9885,1e-05,2.40575]
[1777643678935,39.68,78827.87,0.0,0.98845,1e-05,2.4154]
[1777643680885,39.68,78829.73,0.0,0.98847,1e-05,2.41251]
[1777643680942,39.68,78833.15,0.0,0.9885,1e-05,2.40699]
[1777643682836,39.68,78831.99,0.0,0.98848,1e-05,2.40924]
[1777643682956,39.69,78823.6,0.0,0.98839,1e-05,2.4263]
[1777643683963,39.7,78816.89,0.0,0.98831,1e-05,2.44026]
[1777643684970,39.71,78801.26,0.0,0.98815,1e-05,2.4694]
[1777643685977,39.71,78797.89,0.0,0.98811,1e-05,2.4754]
[1777643687891,39.71,78797.89,0.0,0.98811,1e-05,2.4754]
[1777643687994,39.71,78785.66,0.0,0.98799,1e-05,2.49699]
[1777643689001,39.71,78780.88,0.0,0.98794,1e-05,2.50547]
[1777643690008,39.71,78788.72,0.0,0.98802,1e-05,2.49189]
[1777643691015,39.71,78791.53,0.0,0.98805,1e-05,2.48714]
[1777643692023,39.71,78803.15,0.0,0.98816,1e-05,2.46715]
[1777643692838,39.71,78803.15,0.0,0.98816,1e-05,2.46715]
[1777643693030,39.71,78808.54,0.0,0.98821,1e-05,2.45804]
[1777643697059,39.71,78802.66,0.0,0.98815,1e-05,2.46895]
[1777643697283,39.71,78802.66,0.0,0.98815,1e-05,2.46895]
[1777643697446,39.71,78802.66,0.0,0.98815,1e-05,2.46895]
[1777643698066,39.71,78791.38,0.0,0.98804,1e-05,2.48868]
[1777643699073,39.71,78791.39,0.0,0.98804,1e-05,2.48881]
[1777643700097,39.71,78782.35,0.0,0.98795,1e-05,2.50472]
[1777643701103,39.71,78792.14,0.0,0.98804,1e-05,2.48765]
[1777643702110,39.71,78796.18,0.0,0.98808,1e-05,2.48074]
[1777643702235,39.71,78796.18,0.0,0.98808,1e-05,2.48074]
[1777643703117,39.71,78797.84,0.0,0.9881,1e-05,2.47801]
[1777643703609,39.71,78797.84,0.0,0.9881,1e-05,2.47801]
[1777643704124,39.72,78797.07,0.0,0.98809,1e-05,2.4795]
[1777643705131,39.72,78795.01,0.0,0.98807,1e-05,2.48341]
[1777643706138,39.72,78806.33,0.0,0.98818,1e-05,2.46381]
[1777643706664,39.72,78806.33,0.0,0.98818,1e-05,2.46381]
[1777643707145,39.72,78804.45,0.0,0.98816,1e-05,2.46741]
[1777643707324,39.72,78804.45,0.0,0.98816,1e-05,2.46741]
[1777643708152,39.72,78801.5,0.0,0.98813,1e-05,2.47269]
[1777643709159,39.72,78803.89,0.0,0.98815,1e-05,2.46873]
[1777643709587,39.72,78803.89,0.0,0.98815,1e-05,2.46873]
[1777643709730,39.72,78803.89,0.0,0.98815,1e-05,2.46873]
[1777643710167,39.72,78809.32,0.0,0.9882,1e-05,2.45955]
[1777643711172,39.72,78814.66,0.0,0.98825,1e-05,2.45056]
[1777643711765,39.72,78814.66,0.0,0.98825,1e-05,2.45056]
[1777643712180,39.72,78834.78,0.0,0.98845,1e-05,2.41641]
[1777643713187,39.73,78838.26,0.0,0.98846,1e-05,2.4132]
[1777643713710,39.73,78838.26,0.0,0.98846,1e-05,2.4132]
[1777643714194,39.74,78826.33,0.0,0.98833,1e-05,2.43627]
[1777643715201,39.75,78808.61,0.0,0.98815,1e-05,2.46905]
[1777643716208,39.75,78810.07,0.0,0.98816,1e-05,2.4667]
[1777643717215,39.75,78823.58,0.0,0.98829,1e-05,2.44366]
[1777643717580,39.75,78823.58,0.0,0.98829,1e-05,2.44366]
[1777643718222,39.75,78839.0,0.0,0.98844,1e-05,2.41758]
[1777643719229,39.76,78836.34,0.0,0.9884,1e-05,2.42471]
[1777643720972,39.76,78836.34,0.0,0.9884,1e-05,2.42471]
[1777643721325,39.76,78858.11,0.0,0.98859,1e-05,2.39036]
[1777643722257,39.78,78864.53,0.0,0.98862,1e-05,2.38502]
[1777643723264,39.79,78860.14,0.0,0.98856,1e-05,2.39556]
[1777643724271,39.8,78849.82,0.0,0.98845,1e-05,2.41595]
[1777643725278,39.81,78848.7,0.0,0.98843,1e-05,2.42043]
[1777643727292,39.83,78857.64,0.0,0.98848,1e-05,2.41028]
[1777643728823,39.83,78857.64,0.0,0.98848,1e-05,2.41028]
[1777643728846,39.84,78862.98,0.0,0.98852,1e-05,2.40394]
[1777643729306,39.84,78869.63,0.0,0.98857,1e-05,2.39551]
[1777643731057,39.84,78869.63,0.0,0.98857,1e-05,2.39551]
[1777643731161,39.85,78887.33,0.0,0.98872,1e-05,2.36746]
[1777643731349,39.85,78903.58,0.0,0.98887,1e-05,2.34089]
[1777643732356,39.87,78910.71,0.0,0.98891,1e-05,2.33298]
[1777643734272,39.88,78913.13,0.0,0.98891,1e-05,2.33297]
[1777643735379,39.91,78900.54,0.0,0.98876,1e-05,2.36157]
[1777643736386,39.92,78895.82,0.0,0.98869,1e-05,2.37286]
[1777643739407,39.95,78893.14,0.0,0.98862,1e-05,2.3869]
[1777643740349,39.95,78893.14,0.0,0.98862,1e-05,2.3869]
[1777643740414,39.96,78886.48,0.0,0.98854,1e-05,2.40103]
[1777643741421,40.0,78880.37,0.0,0.98841,1e-05,2.42474]
[1777643742428,40.05,78876.03,0.0,0.98829,1e-05,2.44513]
[1777643743435,40.09,78867.36,0.0,0.98814,1e-05,2.47263]
[1777643744442,40.13,78860.47,0.0,0.988,1e-05,2.49673]
[1777643745448,40.16,78847.16,0.0,0.98781,1e-05,2.53167]
[1777643746456,40.2,78842.2,0.0,0.9877,1e-05,2.55161]
[1777643747463,40.23,78845.1,0.0,0.98766,1e-05,2.55742]
[1777643749477,40.3,78841.59,0.0,0.98751,1e-05,2.58494]
[1777643751404,40.31,78841.1,0.0,0.9875,1e-05,2.58684]
[1777643751578,40.31,78841.1,0.0,0.9875,1e-05,2.58684]
[1777643752497,40.31,78849.44,0.0,0.98757,1e-05,2.5742]
[1777643753505,40.34,78850.4,0.0,0.98752,1e-05,2.58294]
[1777643754330,40.34,78850.4,0.0,0.98752,1e-05,2.58294]
[1777643754513,40.38,78846.18,0.0,0.98742,1e-05,2.60068]
[1777643755519,40.41,78843.25,0.0,0.98734,1e-05,2.61585]
[1777643756526,40.41,78839.88,0.0,0.9873,1e-05,2.62283]
[1777643757544,40.44,78829.37,0.0,0.98714,1e-05,2.65123]
[1777643758548,40.47,78817.28,0.0,0.98696,1e-05,2.68215]
[1777643759589,40.5,78814.99,0.0,0.98689,1e-05,2.69487]
[1777643761581,40.53,78811.98,0.0,0.98681,1e-05,2.70951]
[1777643762588,40.55,78809.51,0.0,0.98674,1e-05,2.72209]
[1777643764635,40.55,78809.39,0.0,0.98673,1e-05,2.7231]
[1777643764664,40.56,78806.29,0.0,0.98669,1e-05,2.72957]
[1777643765857,40.56,78806.29,0.0,0.98669,1e-05,2.72957]
[1777643765958,40.58,78804.24,0.0,0.98662,1e-05,2.74184]
[1777643766525,40.58,78804.24,0.0,0.98662,1e-05,2.74184]
[1777643766615,40.58,78804.24,0.0,0.98662,1e-05,2.74184]
[1777643766698,40.58,78798.88,0.0,0.98657,1e-05,2.75171]
[1777643767623,40.58,78795.11,0.0,0.98652,1e-05,2.75941]
[1777643768949,40.58,78795.11,0.0,0.98652,1e-05,2.75941]
[1777643768964,40.58,78795.11,0.0,0.98652,1e-05,2.75941]
[1777643769083,40.58,78795.11,0.0,0.98652,1e-05,2.75941]
[1777643769171,40.59,78792.51,0.0,0.98649,1e-05,2.76568]
[1777643769637,40.59,78790.06,0.0,0.98646,1e-05,2.77021]
[1777643770523,40.59,78790.06,0.0,0.98646,1e-05,2.77021]
[1777643770605,40.59,78790.06,0.0,0.98646,1e-05,2.77021]
[1777643770644,40.59,78797.68,0.0,0.98654,1e-05,2.75683]
[1777643771651,40.61,78801.17,0.0,0.98653,1e-05,2.75769]
[1777643772658,40.63,78804.37,0.0,0.98653,1e-05,2.75907]
[1777643774183,40.63,78804.37,0.0,0.98653,1e-05,2.75907]
[1777643776686,40.72,78776.94,0.0,0.98607,1e-05,2.8385]
[1777643777694,40.74,78760.32,0.0,0.98585,1e-05,2.87587]
[1777643778701,40.75,78751.27,0.0,0.98572,1e-05,2.89841]
[1777643779708,40.77,78749.27,0.0,0.98567,1e-05,2.90713]
[1777643780715,40.77,78758.08,0.0,0.98576,1e-05,2.89132]
[1777643781725,40.77,78760.25,0.0,0.98578,1e-05,2.88769]
[1777643782731,40.78,78752.49,0.0,0.9857,1e-05,2.90303]
[1777643783739,40.78,78754.65,0.0,0.98572,1e-05,2.89939]
[1777643784746,40.78,78760.32,0.0,0.98578,1e-05,2.88905]
[1777643785752,40.78,78770.06,0.0,0.98588,1e-05,2.87104]
[1777643786760,40.8,78776.89,0.0,0.98593,1e-05,2.86349]
[1777643787767,40.81,78783.52,0.0,0.98597,1e-05,2.85647]
[1777643790788,40.85,78787.1,0.0,0.98594,1e-05,2.8614]
[1777643791798,40.85,78799.34,0.0,0.98608,1e-05,2.83738]
[1777643793020,40.87,78799.22,0.0,0.98604,1e-05,2.84372]
[1777643793810,40.87,78790.8,0.0,0.98595,1e-05,2.85958]
[1777643794817,40.87,78793.06,0.0,0.98597,1e-05,2.8559]
[1777643795824,40.87,78782.88,0.0,0.98586,1e-05,2.8757]
[1777643796831,40.89,78771.77,0.0,0.9857,1e-05,2.90242]
[1777643797838,40.9,78769.84,0.0,0.98565,1e-05,2.91127]
[1777643798845,40.91,78771.95,0.0,0.98567,1e-05,2.90771]
[1777643799852,40.91,78776.31,0.0,0.98572,1e-05,2.89985]
[1777643800859,40.91,78774.4,0.0,0.98569,1e-05,2.90396]
[1777643802873,40.91,78770.91,0.0,0.98565,1e-05,2.9116]
[1777643805278,40.92,78763.5,0.0,0.98556,1e-05,2.9272]
[1777643806901,40.93,78758.85,0.0,0.98548,1e-05,2.9405]
[1777643807908,40.93,78755.4,0.0,0.98544,1e-05,2.94825]
[1777643808915,40.93,78746.75,0.0,0.98533,1e-05,2.96606]
[1777643809922,40.94,78742.59,0.0,0.98528,1e-05,2.9752]
[1777643810932,40.94,78750.83,0.0,0.98537,1e-05,2.96025]
[1777643811936,40.94,78775.36,0.0,0.98564,1e-05,2.91405]
[1777643813951,40.95,78764.37,0.0,0.9855,1e-05,2.93662]
[1777643815141,40.95,78762.57,0.0,0.98547,1e-05,2.94227]
[1777643815965,40.95,78770.24,0.0,0.98556,1e-05,2.92753]
[1777643816972,40.96,78772.41,0.0,0.98558,1e-05,2.92443]
[1777643817979,40.96,78773.42,0.0,0.98557,1e-05,2.92468]
[1777643819993,40.97,78780.07,0.0,0.98564,1e-05,2.91414]
[1777643823019,40.98,78785.48,0.0,0.98568,1e-05,2.90648]
[1777643824026,40.98,78790.39,0.0,0.98573,1e-05,2.8976]
[1777643825033,40.98,78788.22,0.0,0.98571,1e-05,2.90221]
[1777643826040,40.98,78785.22,0.0,0.98567,1e-05,2.9084]
[1777643827047,40.98,78777.61,0.0,0.98558,1e-05,2.92341]
[1777643828055,40.99,78772.9,0.0,0.98552,1e-05,2.93354]
[1777643830069,40.99,78768.11,0.0,0.98546,1e-05,2.9449]
[1777643831075,41.0,78766.16,0.0,0.98543,1e-05,2.94972]
[1777643832083,41.0,78760.19,0.0,0.98536,1e-05,2.9623]
[1777643833090,41.0,78752.07,0.0,0.98526,1e-05,2.97907]
[1777643834097,41.01,78746.59,0.0,0.98519,1e-05,2.99074]
[1777643836112,41.01,78738.43,0.0,0.98508,1e-05,3.00864]
[1777643837118,41.02,78727.3,0.0,0.98495,1e-05,3.03144]
[1777643838125,41.02,78727.76,0.0,0.98495,1e-05,3.03145]
[1777643839132,41.02,78731.43,0.0,0.98499,1e-05,3.02513]
[1777643840139,41.02,78736.38,0.0,0.98504,1e-05,3.01633]
[1777643840391,41.02,78736.38,0.0,0.98504,1e-05,3.01633]
[1777643842153,41.03,78732.96,0.0,0.98499,1e-05,3.02491]
[1777643843163,41.03,78725.51,0.0,0.9849,1e-05,3.04051]
[1777643844167,41.03,78717.09,0.0,0.98479,1e-05,3.05806]
[1777643845174,41.04,78713.13,0.0,0.98474,1e-05,3.06678]
[1777643847087,41.04,78713.8,0.0,0.98475,1e-05,3.06629]
[1777643847188,41.04,78714.95,0.0,0.98475,1e-05,3.06486]
[1777643847413,41.04,78714.95,0.0,0.98475,1e-05,3.06486]
[1777643847534,41.04,78714.95,0.0,0.98475,1e-05,3.06486]
[1777643849207,41.05,78717.88,0.0,0.98478,1e-05,3.06073]
[1777643850215,41.05,78729.59,0.0,0.98491,1e-05,3.03844]
[1777643851224,41.05,78740.19,0.0,0.98504,1e-05,3.01692]
[1777643852230,41.05,78740.84,0.0,0.98504,1e-05,3.01658]
[1777643853237,41.06,78738.42,0.0,0.985,1e-05,3.02225]
[1777643858272,41.07,78740.23,0.0,0.985,1e-05,3.0233]
[1777643860286,41.08,78737.82,0.0,0.98496,1e-05,3.02987]
[1777643861293,41.08,78735.82,0.0,0.98493,1e-05,3.03471]
[1777643864314,41.09,78724.09,0.0,0.98478,1e-05,3.06056]
[1777643865321,41.09,78730.41,0.0,0.98485,1e-05,3.04891]
[1777643866328,41.09,78727.13,0.0,0.98481,1e-05,3.05627]
[1777643867334,41.09,78730.06,0.0,0.98483,1e-05,3.05133]
[1777643871363,41.1,78726.18,0.0,0.98477,1e-05,3.06246]
[1777643872370,41.11,78722.97,0.0,0.98473,1e-05,3.06966]
[1777643876398,41.12,78720.03,0.0,0.98467,1e-05,3.07881]
[1777643878412,41.12,78717.45,0.0,0.98463,1e-05,3.08556]
[1777643880426,41.13,78713.2,0.0,0.98457,1e-05,3.09563]
[1777643881433,41.13,78715.4,0.0,0.9846,1e-05,3.09202]
[1777643882442,41.13,78718.7,0.0,0.98463,1e-05,3.08623]
[1777643884456,41.13,78715.72,0.0,0.98459,1e-05,3.09377]
[1777643885463,41.14,78712.19,0.0,0.98454,1e-05,3.10161]
[1777643887477,41.14,78705.84,0.0,0.98445,1e-05,3.11586]
[1777643889540,41.15,78703.53,0.0,0.98442,1e-05,3.12199]
[1777643891555,41.15,78701.21,0.0,0.98438,1e-05,3.12811]
[1777643893216,41.15,78701.21,0.0,0.98438,1e-05,3.12811]
[1777643893274,41.15,78696.64,0.0,0.98432,1e-05,3.13875]
[1777643893532,41.15,78696.64,0.0,0.98432,1e-05,3.13875]
[1777643894340,41.15,78696.64,0.0,0.98432,1e-05,3.13875]
[1777643893693,41.15,78693.9,0.0,0.98429,1e-05,3.14428]
[1777643894576,41.16,78688.03,0.0,0.98421,1e-05,3.15686]
[1777643896590,41.16,78691.35,0.0,0.98424,1e-05,3.15148]
[1777643901625,41.17,78692.2,0.0,0.98423,1e-05,3.15319]
[1777643902632,41.17,78694.24,0.0,0.98425,1e-05,3.14975]
[1777643903639,41.17,78692.21,0.0,0.98423,1e-05,3.15455]
[1777643905837,41.18,78696.26,0.0,0.98427,1e-05,3.14773]
[1777643908674,41.18,78694.01,0.0,0.98423,1e-05,3.15437]
[1777643911697,41.19,78690.93,0.0,0.98419,1e-05,3.16105]
[1777643912704,41.19,78686.74,0.0,0.98413,1e-05,3.17023]
[1777643916732,41.2,78684.43,0.0,0.98409,1e-05,3.17759]
[1777643919753,41.21,78682.43,0.0,0.98405,1e-05,3.18361]
[1777643920759,41.21,78685.91,0.0,0.98409,1e-05,3.17717]
[1777643923781,41.21,78695.0,0.0,0.98419,1e-05,3.16069]
[1777643928816,41.22,78698.29,0.0,0.98421,1e-05,3.15745]
[1777643931840,41.23,78703.22,0.0,0.98426,1e-05,3.14955]
[1777643932847,41.23,78706.44,0.0,0.98429,1e-05,3.14375]
[1777643933854,41.23,78708.98,0.0,0.98432,1e-05,3.13935]
[1777643938892,41.24,78710.88,0.0,0.98432,1e-05,3.13913]
[1777643941913,41.25,78713.22,0.0,0.98433,1e-05,3.13659]
[1777643943927,41.25,78715.75,0.0,0.98436,1e-05,3.13296]
[1777643948962,41.26,78712.61,0.0,0.9843,1e-05,3.14292]
[1777643951983,41.27,78715.13,0.0,0.98431,1e-05,3.13999]
[1777643956014,41.28,78717.23,0.0,0.98432,1e-05,3.13862]
[1777643960040,41.29,78720.39,0.0,0.98434,1e-05,3.13512]
[1777643963061,41.29,78718.22,0.0,0.98431,1e-05,3.14164]
[1777643968096,41.3,78719.33,0.0,0.9843,1e-05,3.14294]
[1777643971117,41.31,78722.5,0.0,0.98433,1e-05,3.13706]
[1777643971627,41.31,78722.5,0.0,0.98433,1e-05,3.13706]
[1777643971649,41.31,78722.5,0.0,0.98433,1e-05,3.13706]
[1777643972124,41.31,78722.95,0.0,0.98433,1e-05,3.13686]
[1777643977159,41.32,78716.26,0.0,0.98423,1e-05,3.15457]
[1777643978166,41.33,78708.65,0.0,0.98413,1e-05,3.17064]
[1777643981186,41.33,78707.24,0.0,0.9841,1e-05,3.17546]
[1777643986222,41.34,78709.04,0.0,0.98411,1e-05,3.17506]
[1777643987266,41.34,78709.04,0.0,0.98411,1e-05,3.17506]
[1777643987318,41.34,78709.04,0.0,0.98411,1e-05,3.17506]
[1777643987359,41.34,78709.65,0.0,0.98411,1e-05,3.17447]
[1777643987808,41.34,78709.65,0.0,0.98411,1e-05,3.17447]
[1777643987850,41.34,78709.65,0.0,0.98411,1e-05,3.17447]
[1777643991257,41.35,78714.39,0.0,0.98415,1e-05,3.16748]
[1777643993548,41.35,78715.22,0.0,0.98415,1e-05,3.16713]
[1777643993600,41.35,78715.22,0.0,0.98415,1e-05,3.16713]
[1777643993725,41.35,78715.22,0.0,0.98415,1e-05,3.16713]
[1777643993776,41.35,78715.22,0.0,0.98415,1e-05,3.16713]
[1777643994278,41.36,78715.55,0.0,0.98415,1e-05,3.16713]
[1777643996291,41.36,78723.43,0.0,0.98424,1e-05,3.15257]
[1777643997299,41.36,78728.71,0.0,0.9843,1e-05,3.14265]
[1777644001085,41.37,78732.46,0.0,0.98434,1e-05,3.13655]
[1777644001328,41.37,78722.61,0.0,0.98421,1e-05,3.15837]
[1777644002335,41.37,78717.41,0.0,0.98414,1e-05,3.16955]
[1777644003353,41.37,78736.79,0.0,0.98437,1e-05,3.13055]
[1777644004433,41.37,78736.79,0.0,0.98437,1e-05,3.13055]
[1777644004488,41.38,78747.91,0.0,0.9845,1e-05,3.10972]
[1777644005381,41.38,78746.59,0.0,0.98448,1e-05,3.11311]
[1777644007506,41.38,78743.53,0.0,0.98444,1e-05,3.11997]
[1777644007382,41.38,78738.06,0.0,0.98437,1e-05,3.13164]
[1777644007603,41.38,78738.06,0.0,0.98437,1e-05,3.13164]
[1777644008389,41.39,78733.74,0.0,0.98431,1e-05,3.14102]
[1777644011410,41.39,78738.82,0.0,0.98436,1e-05,3.13294]
[1777644014431,41.4,78744.52,0.0,0.98441,1e-05,3.12366]
[1777644015438,41.4,78751.94,0.0,0.9845,1e-05,3.10959]
[1777644016445,41.4,78767.04,0.0,0.98467,1e-05,3.0804]
[1777644017452,41.41,78785.13,0.0,0.98488,1e-05,3.04562]
[1777644018459,41.41,78790.43,0.0,0.98493,1e-05,3.03611]
[1777644019470,41.41,78774.6,0.0,0.98474,1e-05,3.06801]
[1777644020476,41.41,78767.21,0.0,0.98465,1e-05,3.0834]
[1777644022489,41.42,78771.12,0.0,0.98469,1e-05,3.07725]
[1777644023497,41.42,78779.48,0.0,0.98478,1e-05,3.06158]
[1777644024504,41.42,78774.51,0.0,0.98472,1e-05,3.07218]
[1777644026518,41.43,78765.34,0.0,0.9846,1e-05,3.09189]
[1777644028532,41.43,78760.3,0.0,0.98454,1e-05,3.10343]
[1777644029539,41.43,78738.12,0.0,0.98427,1e-05,3.14848]
[1777644030549,41.44,78734.78,0.0,0.98423,1e-05,3.15587]
[1777644031556,41.44,78743.77,0.0,0.98434,1e-05,3.13687]
[1777644032563,41.44,78753.95,0.0,0.98445,1e-05,3.11724]
[1777644033570,41.44,78756.39,0.0,0.98448,1e-05,3.11311]
[1777644036591,41.45,78748.77,0.0,0.98437,1e-05,3.13049]
[1777644037598,41.45,78744.02,0.0,0.98431,1e-05,3.1407]
[1777644042633,41.46,78748.47,0.0,0.98435,1e-05,3.13519]
[1777644044647,41.46,78754.28,0.0,0.98441,1e-05,3.12499]
[1777644047668,41.47,78749.01,0.0,0.98433,1e-05,3.13766]
[1777644049683,41.47,78726.47,0.0,0.98405,1e-05,3.18441]
[1777644050690,41.48,78727.15,0.0,0.98406,1e-05,3.18365]
[1777644051697,41.48,78735.89,0.0,0.98416,1e-05,3.16661]
[1777644052704,41.48,78740.07,0.0,0.98421,1e-05,3.15885]
[1777644056300,41.48,78739.43,0.0,0.98419,1e-05,3.16146]
[1777644056342,41.48,78739.43,0.0,0.98419,1e-05,3.16146]
[1777644056463,41.48,78739.43,0.0,0.98419,1e-05,3.16146]
[1777644056521,41.49,78739.34,0.0,0.98418,1e-05,3.16296]
[1777644057739,41.49,78729.19,0.0,0.98406,1e-05,3.1841]
[1777644058746,41.49,78716.85,0.0,0.9839,1e-05,3.20977]
[1777644059753,41.49,78714.63,0.0,0.98387,1e-05,3.21487]
[1777644061805,41.5,78724.31,0.0,0.98398,1e-05,3.19631]
[1777644062786,41.5,78730.15,0.0,0.98405,1e-05,3.18508]
[1777644063794,41.5,78723.57,0.0,0.98397,1e-05,3.19916]
[1777644066824,41.51,78729.01,0.0,0.98402,1e-05,3.19028]
[1777644067715,41.51,78729.01,0.0,0.98402,1e-05,3.19028]
[1777644067833,41.51,78729.01,0.0,0.98402,1e-05,3.19028]
[1777644068118,41.51,78729.01,0.0,0.98402,1e-05,3.19028]
[1777644068327,41.51,78729.01,0.0,0.98402,1e-05,3.19028]
[1777644068428,41.51,78727.89,0.0,0.984,1e-05,3.19389]
[1777644068832,41.51,78723.53,0.0,0.98395,1e-05,3.20274]
[1777644070119,41.51,78723.53,0.0,0.98395,1e-05,3.20274]
[1777644070846,41.51,78718.25,0.0,0.98388,1e-05,3.21466]
[1777644074063,41.52,78716.71,0.0,0.98385,1e-05,3.21893]
[1777644074879,41.52,78721.82,0.0,0.98391,1e-05,3.20962]
[1777644075886,41.52,78729.31,0.0,0.984,1e-05,3.19441]
[1777644076898,41.52,78728.11,0.0,0.98398,1e-05,3.198]
[1777644078912,41.53,78732.86,0.0,0.98403,1e-05,3.18957]
[1777644080926,41.53,78726.68,0.0,0.98394,1e-05,3.20331]
[1777644081933,41.53,78717.56,0.0,0.98383,1e-05,3.22246]
[1777644082940,41.53,78707.96,0.0,0.98371,1e-05,3.24264]
[1777644083947,41.53,78702.78,0.0,0.98364,1e-05,3.25379]
[1777644088982,41.54,78706.31,0.0,0.98367,1e-05,3.24897]
[1777644092118,41.54,78705.1,0.0,0.98365,1e-05,3.25246]
[1777644092164,41.54,78705.1,0.0,0.98365,1e-05,3.25246]
[1777644092328,41.54,78705.1,0.0,0.98365,1e-05,3.25246]
[1777644092381,41.54,78705.1,0.0,0.98365,1e-05,3.25246]
[1777644092585,41.54,78705.1,0.0,0.98365,1e-05,3.25246]
[1777644092482,41.55,78707.5,0.0,0.98368,1e-05,3.24689]
[1777644093010,41.55,78715.57,0.0,0.98378,1e-05,3.23036]
[1777644094017,41.55,78725.95,0.0,0.98391,1e-05,3.20973]
[1777644095024,41.55,78730.05,0.0,0.98395,1e-05,3.20197]
[1777644097038,41.55,78742.01,0.0,0.98409,1e-05,3.17894]
[1777644098045,41.56,78755.74,0.0,0.98425,1e-05,3.15195]
[1777644099052,41.56,78755.66,0.0,0.98424,1e-05,3.15278]
[1777644100059,41.56,78749.19,0.0,0.98416,1e-05,3.16643]
[1777644103080,41.56,78741.54,0.0,0.98406,1e-05,3.18375]
[1777644104890,41.57,78740.88,0.0,0.98405,1e-05,3.18569]
[1777644105081,41.57,78740.88,0.0,0.98405,1e-05,3.18569]
[1777644105099,41.57,78740.88,0.0,0.98405,1e-05,3.18569]
[1777644105347,41.57,78740.88,0.0,0.98405,1e-05,3.18569]
[1777644105365,41.57,78745.9,0.0,0.9841,1e-05,3.17679]
[1777644107270,41.57,78748.67,0.0,0.98414,1e-05,3.17121]
[1777644107329,41.57,78748.67,0.0,0.98414,1e-05,3.17121]
[1777644108773,41.57,78751.33,0.0,0.98416,1e-05,3.16712]
[1777644108882,41.57,78751.33,0.0,0.98416,1e-05,3.16712]
[1777644110527,41.58,78754.76,0.0,0.9842,1e-05,3.16087]
[1777644110563,41.58,78754.76,0.0,0.9842,1e-05,3.16087]
[1777644110581,41.58,78754.76,0.0,0.9842,1e-05,3.16087]
[1777644110664,41.58,78759.13,0.0,0.98424,1e-05,3.15341]
[1777644111136,41.58,78754.45,0.0,0.98419,1e-05,3.1628]
[1777644114581,41.58,78754.37,0.0,0.98418,1e-05,3.16425]
[1777644114632,41.58,78754.37,0.0,0.98418,1e-05,3.16425]
[1777644114832,41.59,78757.18,0.0,0.9842,1e-05,3.1599]
[1777644115082,41.59,78757.18,0.0,0.9842,1e-05,3.1599]
[1777644115129,41.59,78757.18,0.0,0.9842,1e-05,3.1599]
[1777644115327,41.59,78757.18,0.0,0.9842,1e-05,3.1599]
[1777644115375,41.59,78757.67,0.0,0.98421,1e-05,3.15957]
[1777644116096,41.59,78757.67,0.0,0.98421,1e-05,3.15957]
[1777644116264,41.59,78757.67,0.0,0.98421,1e-05,3.15957]
[1777644116337,41.59,78724.09,0.0,0.9838,1e-05,3.2275]
[1777644117178,41.59,78712.73,0.0,0.98367,1e-05,3.25007]
[1777644117843,41.59,78712.73,0.0,0.98367,1e-05,3.25007]
[1777644118185,41.59,78711.17,0.0,0.98365,1e-05,3.25271]
[1777644118695,41.59,78711.17,0.0,0.98365,1e-05,3.25271]
[1777644119450,41.59,78711.17,0.0,0.98365,1e-05,3.25271]
[1777644125234,41.6,78713.75,0.0,0.98366,1e-05,3.251]
[1777644126535,41.6,78713.75,0.0,0.98366,1e-05,3.251]
[1777644126582,41.6,78713.75,0.0,0.98366,1e-05,3.251]
[1777644126873,41.6,78713.17,0.0,0.98365,1e-05,3.25317]
[1777644126924,41.6,78713.17,0.0,0.98365,1e-05,3.25317]
[1777644127091,41.6,78713.17,0.0,0.98365,1e-05,3.25317]
[1777644129263,41.6,78709.03,0.0,0.98359,1e-05,3.26266]
[1777644134298,41.61,78709.11,0.0,0.98358,1e-05,3.26486]
[1777644134795,41.61,78709.11,0.0,0.98358,1e-05,3.26486]
[1777644134839,41.61,78709.11,0.0,0.98358,1e-05,3.26486]
[1777644134929,41.61,78709.11,0.0,0.98358,1e-05,3.26486]
[1777644135333,41.61,78709.11,0.0,0.98358,1e-05,3.26486]
[1777644135597,41.61,78709.11,0.0,0.98358,1e-05,3.26486]
[1777644135698,41.61,78704.02,0.0,0.98351,1e-05,3.27627]
[1777644136481,41.61,78704.02,0.0,0.98351,1e-05,3.27627]
[1777644136580,41.61,78704.02,0.0,0.98351,1e-05,3.27627]
[1777644136885,41.61,78703.98,0.0,0.98351,1e-05,3.27681]
[1777644136950,41.61,78703.98,0.0,0.98351,1e-05,3.27681]
[1777644137098,41.61,78703.98,0.0,0.98351,1e-05,3.27681]
[1777644139334,41.61,78697.64,0.0,0.98342,1e-05,3.29081]
[1777644140341,41.62,78691.3,0.0,0.98334,1e-05,3.30441]
[1777644141348,41.62,78696.32,0.0,0.9834,1e-05,3.29442]
[1777644142355,41.62,78700.74,0.0,0.98345,1e-05,3.28567]
[1777644143261,41.62,78700.74,0.0,0.98345,1e-05,3.28567]
[1777644143300,41.62,78700.74,0.0,0.98345,1e-05,3.28567]
[1777644143329,41.62,78700.74,0.0,0.98345,1e-05,3.28567]
[1777644143428,41.62,78702.49,0.0,0.98347,1e-05,3.28291]
[1777644144179,41.62,78702.49,0.0,0.98347,1e-05,3.28291]
[1777644144189,41.62,78702.49,0.0,0.98347,1e-05,3.28291]
[1777644144349,41.62,78702.49,0.0,0.98347,1e-05,3.28291]
[1777644146003,41.62,78697.4,0.0,0.9834,1e-05,3.29388]
[1777644146389,41.62,78681.79,0.0,0.98321,1e-05,3.32678]
[1777644148403,41.63,78687.66,0.0,0.98328,1e-05,3.31532]
[1777644149491,41.63,78687.66,0.0,0.98328,1e-05,3.31532]
[1777644149592,41.63,78688.03,0.0,0.98328,1e-05,3.31529]
[1777644151803,41.63,78686.55,0.0,0.98326,1e-05,3.31746]
[1777644151844,41.63,78686.55,0.0,0.98326,1e-05,3.31746]
[1777644151882,41.63,78686.55,0.0,0.98326,1e-05,3.31746]
[1777644154612,41.63,78683.67,0.0,0.98322,1e-05,3.32422]
[1777644154848,41.63,78685.4,0.0,0.98324,1e-05,3.32099]
[1777644155690,41.63,78685.4,0.0,0.98324,1e-05,3.32099]
[1777644155459,41.63,78676.4,0.0,0.98313,1e-05,3.33979]
[1777644156460,41.63,78676.17,0.0,0.98312,1e-05,3.34099]
[1777644157466,41.64,78659.35,0.0,0.9829,1e-05,3.3767]
[1777644158476,41.64,78654.67,0.0,0.98284,1e-05,3.38687]
[1777644159278,41.64,78654.67,0.0,0.98284,1e-05,3.38687]
[1777644159480,41.64,78652.96,0.0,0.98282,1e-05,3.39075]
[1777644160487,41.64,78630.44,0.0,0.98253,1e-05,3.43873]
[1777644160963,41.64,78630.44,0.0,0.98253,1e-05,3.43873]
[1777644161494,41.64,78627.79,0.0,0.98249,1e-05,3.44466]
[1777644162501,41.64,78631.18,0.0,0.98253,1e-05,3.43772]
[1777644163509,41.64,78626.08,0.0,0.98247,1e-05,3.44865]
[1777644163762,41.64,78626.08,0.0,0.98247,1e-05,3.44865]
[1777644169551,41.64,78625.01,0.0,0.98245,1e-05,3.45206]
[1777644172572,41.64,78629.49,0.0,0.9825,1e-05,3.44289]
[1777644176600,41.64,78639.23,0.0,0.98263,1e-05,3.4227]
[1777644177607,41.65,78643.95,0.0,0.98269,1e-05,3.41284]
[1777644179621,41.65,78639.6,0.0,0.98263,1e-05,3.42254]
[1777644182642,41.65,78646.25,0.0,0.98271,1e-05,3.40895]
[1777644183649,41.65,78668.56,0.0,0.98299,1e-05,3.36197]
[1777644184656,41.65,78675.04,0.0,0.98307,1e-05,3.34867]
[1777644185663,41.65,78679.08,0.0,0.98312,1e-05,3.34053]
[1777644189691,41.65,78670.13,0.0,0.983,1e-05,3.36064]
[1777644191705,41.66,78674.46,0.0,0.98305,1e-05,3.35214]
[1777644194444,41.66,78674.46,0.0,0.98305,1e-05,3.35275]
[1777644194578,41.66,78674.46,0.0,0.98305,1e-05,3.35275]
[1777644194619,41.66,78674.46,0.0,0.98305,1e-05,3.35275]
[1777644194726,41.66,78675.64,0.0,0.98306,1e-05,3.35058]
[1777644195015,41.66,78675.64,0.0,0.98306,1e-05,3.35058]
[1777644195055,41.66,78675.64,0.0,0.98306,1e-05,3.35058]
[1777644195079,41.66,78675.64,0.0,0.98306,1e-05,3.35058]
[1777644195750,41.66,78645.0,0.0,0.98267,1e-05,3.41565]
[1777644196003,41.66,78645.0,0.0,0.98267,1e-05,3.41565]
[1777644196090,41.66,78645.0,0.0,0.98267,1e-05,3.41565]
[1777644196755,41.66,78627.07,0.0,0.98244,1e-05,3.45341]
[1777644197762,41.65,78633.64,0.0,0.98253,1e-05,3.4382]
[1777644199256,41.65,78634.44,0.0,0.98255,1e-05,3.4354]
[1777644202395,41.65,78635.04,0.0,0.98256,1e-05,3.4332]
[1777644202426,41.65,78635.04,0.0,0.98256,1e-05,3.4332]
[1777644202585,41.65,78635.04,0.0,0.98256,1e-05,3.4332]
[1777644202615,41.65,78635.04,0.0,0.98256,1e-05,3.4332]
[1777644202641,41.65,78635.04,0.0,0.98256,1e-05,3.4332]
[1777644202658,41.65,78634.66,0.0,0.98256,1e-05,3.43432]
[1777644202833,41.65,78634.66,0.0,0.98256,1e-05,3.43432]
[1777644209676,41.65,78633.83,0.0,0.98254,1e-05,3.43686]
[1777644209724,41.65,78633.83,0.0,0.98254,1e-05,3.43686]
[1777644209730,41.65,78632.01,0.0,0.98251,1e-05,3.44105]
[1777644209836,41.65,78632.01,0.0,0.98251,1e-05,3.44105]
[1777644212574,41.65,78632.91,0.0,0.98253,1e-05,3.43925]
[1777644212585,41.65,78632.91,0.0,0.98253,1e-05,3.43925]
[1777644212834,41.65,78633.91,0.0,0.98255,1e-05,3.43569]
[1777644216954,41.66,78634.46,0.0,0.98255,1e-05,3.43495]
[1777644217089,41.66,78634.46,0.0,0.98255,1e-05,3.43495]
[1777644217134,41.66,78634.46,0.0,0.98255,1e-05,3.43495]
[1777644217235,41.66,78635.55,0.0,0.98256,1e-05,3.43277]
[1777644219593,41.66,78635.06,0.0,0.98256,1e-05,3.43397]
[1777644219694,41.66,78634.93,0.0,0.98255,1e-05,3.43454]
[1777644219829,41.66,78634.93,0.0,0.98255,1e-05,3.43454]
[1777644222904,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223035,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223044,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223091,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223196,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223268,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223342,41.66,78635.77,0.0,0.98256,1e-05,3.43304]
[1777644223408,41.66,78636.15,0.0,0.98257,1e-05,3.43237]
[1777644228481,41.66,78634.29,0.0,0.98254,1e-05,3.43694]
[1777644228532,41.66,78668.25,0.0,0.98297,1e-05,3.36499]
[1777644228982,41.66,78682.4,0.0,0.98316,1e-05,3.3348]
[1777644229989,41.66,78681.45,0.0,0.98315,1e-05,3.33633]
[1777644231340,41.66,78681.45,0.0,0.98315,1e-05,3.33633]
[1777644231348,41.65,78681.89,0.0,0.98316,1e-05,3.33451]
[1777644234018,41.65,78687.32,0.0,0.98323,1e-05,3.32291]
[1777644235026,41.66,78695.33,0.0,0.98333,1e-05,3.30658]
[1777644237040,41.66,78695.61,0.0,0.98332,1e-05,3.30673]
[1777644239054,41.66,78705.37,0.0,0.98344,1e-05,3.28725]
[1777644242075,41.66,78704.39,0.0,0.98342,1e-05,3.29048]
[1777644247110,41.67,78706.83,0.0,0.98344,1e-05,3.28743]
[1777644249501,41.67,78708.54,0.0,0.98346,1e-05,3.28431]
[1777644249561,41.67,78708.54,0.0,0.98346,1e-05,3.28431]
[1777644249581,41.67,78708.54,0.0,0.98346,1e-05,3.28431]
[1777644249603,41.67,78709.99,0.0,0.98347,1e-05,3.28213]
[1777644250408,41.67,78709.99,0.0,0.98347,1e-05,3.28213]
[1777644250458,41.67,78709.99,0.0,0.98347,1e-05,3.28213]
[1777644250579,41.67,78709.99,0.0,0.98347,1e-05,3.28213]
[1777644254010,41.68,78704.74,0.0,0.9834,1e-05,3.29421]
[1777644254035,41.68,78704.74,0.0,0.9834,1e-05,3.29421]
[1777644254080,41.68,78704.74,0.0,0.9834,1e-05,3.29421]
[1777644254172,41.68,78699.18,0.0,0.98333,1e-05,3.30612]
[1777644254956,41.68,78699.18,0.0,0.98333,1e-05,3.30612]
[1777644255167,41.68,78653.16,0.0,0.98274,1e-05,3.40308]
[1777644256057,41.68,78653.16,0.0,0.98274,1e-05,3.40308]
[1777644256174,41.68,78639.45,0.0,0.98257,1e-05,3.43185]
[1777644256975,41.68,78639.45,0.0,0.98257,1e-05,3.43185]
[1777644257181,41.67,78639.47,0.0,0.98257,1e-05,3.43132]
[1777644258206,41.67,78639.47,0.0,0.98257,1e-05,3.43132]
[1777644258268,41.68,78638.82,0.0,0.98256,1e-05,3.43346]
[1777644264237,41.69,78637.01,0.0,0.98251,1e-05,3.44176]
[1777644269272,41.7,78640.47,0.0,0.98253,1e-05,3.43796]
[1777644273504,41.71,78640.77,0.0,0.98253,1e-05,3.43781]
[1777644273586,41.71,78640.77,0.0,0.98253,1e-05,3.43781]
[1777644273719,41.71,78639.99,0.0,0.98252,1e-05,3.44037]
[1777644274208,41.71,78639.99,0.0,0.98252,1e-05,3.44037]
[1777644274718,41.71,78639.99,0.0,0.98252,1e-05,3.44037]
[1777644274793,41.71,78639.99,0.0,0.98252,1e-05,3.44037]
[1777644274840,41.71,78639.99,0.0,0.98252,1e-05,3.44037]
[1777644276321,41.71,78633.92,0.0,0.98243,1e-05,3.45423]
[1777644279533,41.71,78636.58,0.0,0.98246,1e-05,3.44936]
[1777644279580,41.71,78636.58,0.0,0.98246,1e-05,3.44936]
[1777644279645,41.71,78636.58,0.0,0.98246,1e-05,3.44936]
[1777644279666,41.71,78634.97,0.0,0.98244,1e-05,3.45366]
[1777644282490,41.72,78636.71,0.0,0.98246,1e-05,3.45035]
[1777644282541,41.72,78636.71,0.0,0.98246,1e-05,3.45035]
[1777644282580,41.72,78636.71,0.0,0.98246,1e-05,3.45035]
[1777644285580,41.72,78640.33,0.0,0.9825,1e-05,3.4439]
[1777644285691,41.72,78640.33,0.0,0.9825,1e-05,3.4439]
[1777644285830,41.72,78640.33,0.0,0.9825,1e-05,3.4439]
[1777644285855,41.72,78636.73,0.0,0.98244,1e-05,3.45246]
[1777644288180,41.72,78635.49,0.0,0.98243,1e-05,3.45554]
[1777644288188,41.72,78635.49,0.0,0.98243,1e-05,3.45554]
[1777644288342,41.72,78635.49,0.0,0.98243,1e-05,3.45554]
[1777644291172,41.73,78634.51,0.0,0.98241,1e-05,3.45888]
[1777644291211,41.73,78634.51,0.0,0.98241,1e-05,3.45888]
[1777644291341,41.73,78634.51,0.0,0.98241,1e-05,3.45888]
[1777644291427,41.73,78633.3,0.0,0.98239,1e-05,3.46188]
[1777644293765,41.73,78635.41,0.0,0.98241,1e-05,3.45776]
[1777644293810,41.73,78648.77,0.0,0.98258,1e-05,3.42997]
[1777644294447,41.73,78660.75,0.0,0.98274,1e-05,3.40449]
[1777644295459,41.73,78673.44,0.0,0.9829,1e-05,3.37812]
[1777644296463,41.73,78676.86,0.0,0.98294,1e-05,3.37141]
[1777644297161,41.73,78676.86,0.0,0.98294,1e-05,3.37141]
[1777644297470,41.74,78676.78,0.0,0.98293,1e-05,3.37212]
[1777644298477,41.74,78680.9,0.0,0.98298,1e-05,3.36401]
[1777644301878,41.74,78679.3,0.0,0.98295,1e-05,3.36849]
[1777644301991,41.74,78680.18,0.0,0.98296,1e-05,3.3672]
[1777644302078,41.74,78680.18,0.0,0.98296,1e-05,3.3672]
[1777644302505,41.74,78680.82,0.0,0.98297,1e-05,3.36641]
[1777644303844,41.74,78680.82,0.0,0.98297,1e-05,3.36641]
[1777644303906,41.74,78681.37,0.0,0.98297,1e-05,3.36581]
[1777644304082,41.74,78681.37,0.0,0.98297,1e-05,3.36581]
[1777644305526,41.75,78673.47,0.0,0.98286,1e-05,3.38356]
[1777644306533,41.75,78667.02,0.0,0.98278,1e-05,3.39776]
[1777644307540,41.75,78648.74,0.0,0.98254,1e-05,3.43715]
[1777644308547,41.75,78644.45,0.0,0.98248,1e-05,3.44684]
[1777644309554,41.75,78644.13,0.0,0.98247,1e-05,3.44797]
[1777644310561,41.75,78641.1,0.0,0.98243,1e-05,3.45489]
[1777644315295,41.76,78638.81,0.0,0.98239,1e-05,3.46148]
[1777644315327,41.76,78638.81,0.0,0.98239,1e-05,3.46148]
[1777644315596,41.76,78637.25,0.0,0.98237,1e-05,3.46524]
[1777644315937,41.76,78637.25,0.0,0.98237,1e-05,3.46524]
[1777644317070,41.76,78636.88,0.0,0.98236,1e-05,3.46645]
[1777644317091,41.76,78636.88,0.0,0.98236,1e-05,3.46645]
[1777644317123,41.76,78636.88,0.0,0.98236,1e-05,3.46645]
[1777644317188,41.76,78636.88,0.0,0.98236,1e-05,3.46645]
[1777644317329,41.76,78636.88,0.0,0.98236,1e-05,3.46645]
[1777644318617,41.76,78621.62,0.0,0.98216,1e-05,3.50019]
[1777644319624,41.77,78616.37,0.0,0.98208,1e-05,3.51198]
[1777644320244,41.77,78616.37,0.0,0.98208,1e-05,3.51198]
[1777644320296,41.77,78616.37,0.0,0.98208,1e-05,3.51198]
[1777644320328,41.77,78616.37,0.0,0.98208,1e-05,3.51198]
[1777644320630,41.77,78616.79,0.0,0.98208,1e-05,3.51175]
[1777644321106,41.77,78616.79,0.0,0.98208,1e-05,3.51175]
[1777644321147,41.77,78616.79,0.0,0.98208,1e-05,3.51175]
[1777644321337,41.77,78616.79,0.0,0.98208,1e-05,3.51175]
[1777644322645,41.77,78623.15,0.0,0.98217,1e-05,3.49862]
[1777644324665,41.77,78620.72,0.0,0.98213,1e-05,3.50424]
[1777644324683,41.77,78620.72,0.0,0.98213,1e-05,3.50424]
[1777644324827,41.77,78620.72,0.0,0.98213,1e-05,3.50424]
[1777644324767,41.77,78618.52,0.0,0.9821,1e-05,3.50936]
[1777644325667,41.77,78619.02,0.0,0.9821,1e-05,3.50861]
[1777644326218,41.77,78619.02,0.0,0.9821,1e-05,3.50861]
[1777644326241,41.77,78619.02,0.0,0.9821,1e-05,3.50861]
[1777644326326,41.77,78619.02,0.0,0.9821,1e-05,3.50861]
[1777644327680,41.77,78623.66,0.0,0.98216,1e-05,3.49922]
[1777644328897,41.77,78623.66,0.0,0.98216,1e-05,3.49922]
[1777644329003,41.77,78625.39,0.0,0.98218,1e-05,3.49583]
[1777644329076,41.77,78625.39,0.0,0.98218,1e-05,3.49583]
[1777644329694,41.78,78625.63,0.0,0.98218,1e-05,3.49568]
[1777644330701,41.78,78622.02,0.0,0.98213,1e-05,3.50385]
[1777644332592,41.78,78621.47,0.0,0.98213,1e-05,3.50366]
[1777644332644,41.78,78621.47,0.0,0.98213,1e-05,3.50366]
[1777644332828,41.78,78621.47,0.0,0.98213,1e-05,3.50366]
[1777644334937,41.78,78621.13,0.0,0.98212,1e-05,3.50544]
[1777644334940,41.78,78621.13,0.0,0.98212,1e-05,3.50544]
[1777644335077,41.78,78621.13,0.0,0.98212,1e-05,3.50544]
[1777644335737,41.78,78621.04,0.0,0.98212,1e-05,3.50598]
[1777644337908,41.78,78620.48,0.0,0.98211,1e-05,3.50754]
[1777644337957,41.78,78619.95,0.0,0.9821,1e-05,3.50903]
[1777644338004,41.78,78619.95,0.0,0.9821,1e-05,3.50903]
[1777644338075,41.78,78619.95,0.0,0.9821,1e-05,3.50903]
[1777644338758,41.78,78617.83,0.0,0.98207,1e-05,3.51397]
[1777644339192,41.78,78617.83,0.0,0.98207,1e-05,3.51397]
[1777644339332,41.78,78617.83,0.0,0.98207,1e-05,3.51397]
[1777644340772,41.79,78605.24,0.0,0.9819,1e-05,3.54205]
[1777644341779,41.79,78605.85,0.0,0.9819,1e-05,3.541]
[1777644343148,41.79,78606.11,0.0,0.98191,1e-05,3.54072]
[1777644343200,41.79,78606.11,0.0,0.98191,1e-05,3.54072]
[1777644343329,41.79,78606.11,0.0,0.98191,1e-05,3.54072]
[1777644345807,41.79,78609.19,0.0,0.98194,1e-05,3.53487]
[1777644346814,41.79,78613.2,0.0,0.98199,1e-05,3.52643]
[1777644347827,41.79,78602.59,0.0,0.98185,1e-05,3.54991]
[1777644348829,41.79,78601.04,0.0,0.98183,1e-05,3.55357]
[1777644349634,41.79,78601.04,0.0,0.98183,1e-05,3.55357]
[1777644349826,41.79,78601.04,0.0,0.98183,1e-05,3.55357]
[1777644350843,41.79,78604.07,0.0,0.98187,1e-05,3.54747]
[1777644351850,41.79,78601.61,0.0,0.98183,1e-05,3.55314]
[1777644353864,41.8,78604.19,0.0,0.98186,1e-05,3.54802]
[1777644357892,41.8,78623.16,0.0,0.98211,1e-05,3.50782]
[1777644358899,41.8,78624.66,0.0,0.98213,1e-05,3.50491]
[1777644359906,41.8,78630.33,0.0,0.9822,1e-05,3.493]
[1777644361578,41.8,78631.43,0.0,0.98221,1e-05,3.49099]
[1777644361630,41.8,78631.43,0.0,0.98221,1e-05,3.49099]
[1777644361828,41.8,78631.43,0.0,0.98221,1e-05,3.49099]
[1777644365948,41.81,78636.04,0.0,0.98226,1e-05,3.48294]
[1777644370983,41.81,78635.08,0.0,0.98224,1e-05,3.48694]
[1777644376467,41.82,78635.72,0.0,0.98224,1e-05,3.48708]
[1777644377658,41.82,78633.91,0.0,0.98221,1e-05,3.49175]
[1777644377710,41.82,78633.91,0.0,0.98221,1e-05,3.49175]
[1777644377831,41.82,78633.91,0.0,0.98221,1e-05,3.49175]
[1777644378033,41.82,78631.48,0.0,0.98217,1e-05,3.49738]
[1777644383068,41.83,78632.83,0.0,0.98218,1e-05,3.4963]
[1777644384313,41.83,78632.83,0.0,0.98218,1e-05,3.4963]
[1777644384329,41.83,78632.83,0.0,0.98218,1e-05,3.4963]
[1777644384945,41.83,78632.83,0.0,0.98218,1e-05,3.4963]
[1777644384414,41.83,78636.07,0.0,0.98222,1e-05,3.48967]
[1777644385082,41.83,78639.35,0.0,0.98226,1e-05,3.48299]
[1777644387096,41.83,78645.84,0.0,0.98234,1e-05,3.46983]
[1777644388646,41.83,78645.84,0.0,0.98234,1e-05,3.46983]
[1777644388697,41.83,78645.84,0.0,0.98234,1e-05,3.46983]
[1777644388830,41.83,78645.84,0.0,0.98234,1e-05,3.46983]
[1777644388929,41.83,78650.97,0.0,0.9824,1e-05,3.45968]
[1777644394145,41.84,78650.82,0.0,0.9824,1e-05,3.46048]
[1777644397494,41.84,78650.64,0.0,0.98239,1e-05,3.46173]
[1777644397659,41.84,78653.93,0.0,0.98243,1e-05,3.45511]
[1777644401194,41.85,78660.87,0.0,0.98251,1e-05,3.44205]
[1777644402201,41.85,78663.23,0.0,0.98254,1e-05,3.43748]
[1777644407236,41.85,78661.67,0.0,0.9825,1e-05,3.44312]
[1777644408243,41.86,78664.42,0.0,0.98254,1e-05,3.43772]
[1777644413278,41.86,78665.61,0.0,0.98254,1e-05,3.43748]
[1777644414285,41.86,78669.92,0.0,0.98259,1e-05,3.42877]
[1777644415292,41.86,78676.42,0.0,0.98267,1e-05,3.41545]
[1777644416298,41.87,78678.41,0.0,0.98269,1e-05,3.41173]
[1777644418070,41.87,78678.39,0.0,0.98269,1e-05,3.41227]
[1777644418122,41.87,78678.39,0.0,0.98269,1e-05,3.41227]
[1777644418582,41.87,78678.39,0.0,0.98269,1e-05,3.41227]
[1777644418608,41.87,78675.82,0.0,0.98265,1e-05,3.41821]
[1777644424355,41.88,78676.13,0.0,0.98264,1e-05,3.42042]
[1777644429530,41.88,78677.66,0.0,0.98265,1e-05,3.41859]
[1777644429750,41.88,78682.15,0.0,0.9827,1e-05,3.41051]
[1777644432410,41.89,78684.78,0.0,0.98273,1e-05,3.40591]
[1777644438453,41.9,78684.85,0.0,0.98271,1e-05,3.40865]
[1777644442481,41.9,78682.57,0.0,0.98267,1e-05,3.41534]
[1777644446509,41.91,78684.53,0.0,0.98269,1e-05,3.41299]
[1777644451543,41.91,78684.06,0.0,0.98268,1e-05,3.41454]
[1777644453558,41.91,78682.21,0.0,0.98265,1e-05,3.41934]
[1777644455572,41.92,78684.99,0.0,0.98268,1e-05,3.41432]
[1777644460607,41.92,78685.6,0.0,0.98267,1e-05,3.41522]
[1777644462621,41.93,78688.56,0.0,0.98271,1e-05,3.40983]
[1777644463880,41.93,78692.35,0.0,0.98275,1e-05,3.4027]
[1777644464635,41.93,78699.41,0.0,0.98284,1e-05,3.38784]
[1777644465643,41.93,78702.68,0.0,0.98288,1e-05,3.38142]
[1777644467656,41.93,78708.44,0.0,0.98294,1e-05,3.37032]
[1777644469671,41.93,78712.6,0.0,0.98299,1e-05,3.36264]
[1777644471694,41.94,78710.87,0.0,0.98296,1e-05,3.36731]
[1777644473035,41.94,78710.87,0.0,0.98296,1e-05,3.36731]
[1777644472696,41.94,78697.92,0.0,0.9828,1e-05,3.39502]
[1777644473824,41.94,78698.35,0.0,0.9828,1e-05,3.39512]
[1777644475717,41.94,78696.02,0.0,0.98276,1e-05,3.40051]
[1777644476724,41.94,78693.93,0.0,0.98273,1e-05,3.40539]
[1777644477731,41.95,78690.13,0.0,0.98268,1e-05,3.41389]
[1777644480752,41.95,78684.06,0.0,0.9826,1e-05,3.42809]
[1777644481761,41.95,78674.2,0.0,0.98247,1e-05,3.4495]
[1777644482768,41.95,78670.26,0.0,0.98241,1e-05,3.45833]
[1777644483465,41.95,78670.26,0.0,0.98241,1e-05,3.45833]
[1777644483775,41.95,78667.14,0.0,0.98237,1e-05,3.46538]
[1777644486796,41.96,78669.7,0.0,0.98239,1e-05,3.46136]
[1777644487803,41.96,78671.55,0.0,0.98242,1e-05,3.45778]
[1777644488810,41.96,78675.57,0.0,0.98247,1e-05,3.44958]
[1777644491831,41.96,78673.79,0.0,0.98244,1e-05,3.45453]
[1777644492838,41.96,78667.36,0.0,0.98235,1e-05,3.46864]
[1777644494852,41.97,78664.99,0.0,0.98231,1e-05,3.47441]
[1777644497873,41.97,78668.44,0.0,0.98235,1e-05,3.46806]
[1777644500894,41.97,78664.87,0.0,0.9823,1e-05,3.47676]
[1777644502908,41.97,78669.43,0.0,0.98236,1e-05,3.46768]
[1777644503915,41.97,78677.72,0.0,0.98246,1e-05,3.45034]
[1777644504922,41.98,78688.84,0.0,0.9826,1e-05,3.4271]
[1777644505929,41.98,78691.55,0.0,0.98264,1e-05,3.42179]
[1777644510964,41.98,78689.21,0.0,0.98259,1e-05,3.4289]
[1777644512978,41.99,78692.4,0.0,0.98264,1e-05,3.42129]
[1777644514992,41.99,78689.76,0.0,0.9826,1e-05,3.42774]
[1777644515999,41.99,78686.46,0.0,0.98255,1e-05,3.43515]
[1777644521034,41.99,78688.9,0.0,0.98257,1e-05,3.43201]
[1777644522041,42.0,78697.64,0.0,0.98268,1e-05,3.41393]
[1777644523048,42.0,78699.18,0.0,0.9827,1e-05,3.41112]
[1777644524055,42.0,78701.38,0.0,0.98272,1e-05,3.40693]
[1777644525062,42.0,78703.42,0.0,0.98275,1e-05,3.40309]
[1777644526069,42.0,78706.33,0.0,0.98278,1e-05,3.39742]
[1777644528083,42.0,78708.43,0.0,0.9828,1e-05,3.39396]
[1777644531104,42.01,78704.64,0.0,0.98275,1e-05,3.40338]
[1777644532110,42.01,78701.99,0.0,0.98271,1e-05,3.40944]
[1777644534213,42.01,78703.01,0.0,0.98272,1e-05,3.40822]
[1777644535132,42.01,78699.31,0.0,0.98267,1e-05,3.41649]
[1777644537145,42.02,78701.47,0.0,0.98269,1e-05,3.41284]
[1777644542181,42.02,78703.12,0.0,0.9827,1e-05,3.41165]
[1777644544359,42.02,78702.31,0.0,0.98268,1e-05,3.41382]
[1777644544518,42.02,78702.31,0.0,0.98268,1e-05,3.41382]
[1777644544665,42.02,78702.31,0.0,0.98268,1e-05,3.41382]
[1777644545202,42.03,78709.92,0.0,0.98278,1e-05,3.3987]
[1777644546209,42.03,78712.07,0.0,0.9828,1e-05,3.39466]
[1777644548222,42.03,78707.92,0.0,0.98274,1e-05,3.40437]
[1777644549230,42.03,78704.78,0.0,0.9827,1e-05,3.41146]
[1777644550237,42.03,78702.46,0.0,0.98267,1e-05,3.41682]
[1777644551244,42.03,78704.35,0.0,0.98269,1e-05,3.41329]
[1777644554265,42.04,78702.49,0.0,0.98266,1e-05,3.41859]
[1777644557286,42.04,78704.87,0.0,0.98268,1e-05,3.41492]
[1777644558293,42.04,78702.79,0.0,0.98265,1e-05,3.41977]
[1777644560307,42.05,78705.19,0.0,0.98267,1e-05,3.41559]
[1777644565341,42.05,78705.48,0.0,0.98266,1e-05,3.41722]
[1777644570377,42.06,78705.82,0.0,0.98266,1e-05,3.41871]
[1777644571384,42.06,78704.01,0.0,0.98264,1e-05,3.42126]
[1777644573398,42.06,78702.23,0.0,0.98261,1e-05,3.42588]
[1777644575411,42.06,78692.76,0.0,0.98248,1e-05,3.4468]
[1777644576419,42.06,78687.84,0.0,0.98242,1e-05,3.45765]
[1777644579440,42.07,78691.93,0.0,0.98246,1e-05,3.45004]
[1777644584474,42.07,78693.88,0.0,0.98248,1e-05,3.4478]
[1777644586332,42.07,78694.26,0.0,0.98248,1e-05,3.44738]
[1777644589510,42.08,78692.44,0.0,0.98245,1e-05,3.4528]
[1777644593540,42.08,78689.0,0.0,0.98239,1e-05,3.46164]
[1777644594547,42.08,78668.47,0.0,0.98212,1e-05,3.50595]
[1777644595554,42.08,78658.88,0.0,0.982,1e-05,3.52691]
[1777644596561,42.09,78657.27,0.0,0.98197,1e-05,3.53064]
[1777644599582,42.09,78653.66,0.0,0.98192,1e-05,3.5392]
[1777644600589,42.09,78651.64,0.0,0.98189,1e-05,3.54382]
[1777644604617,42.09,78644.29,0.0,0.98179,1e-05,3.56075]
[1777644606632,42.09,78646.81,0.0,0.98182,1e-05,3.5557]
[1777644609654,42.09,78649.25,0.0,0.98185,1e-05,3.55111]
[1777644610661,42.09,78653.23,0.0,0.9819,1e-05,3.54272]
[1777644612042,42.1,78655.42,0.0,0.98193,1e-05,3.53851]
[1777644615696,42.1,78660.21,0.0,0.98198,1e-05,3.52897]
[1777644616703,42.1,78668.92,0.0,0.9821,1e-05,3.51047]
[1777644617710,42.1,78664.59,0.0,0.98204,1e-05,3.52013]
[1777644620731,42.1,78661.52,0.0,0.98199,1e-05,3.52766]
[1777644621738,42.1,78653.6,0.0,0.98189,1e-05,3.5451]
[1777644622745,42.1,78648.96,0.0,0.98182,1e-05,3.55543]
[1777644627780,42.11,78656.11,0.0,0.98191,1e-05,3.54108]
[1777644628787,42.11,78662.48,0.0,0.98199,1e-05,3.52752]
[1777644629795,42.11,78666.82,0.0,0.98205,1e-05,3.51841]
[1777644631808,42.11,78669.37,0.0,0.98209,1e-05,3.51174]
[1777644634829,42.11,78666.95,0.0,0.98205,1e-05,3.51785]
[1777644635836,42.11,78660.31,0.0,0.98196,1e-05,3.53249]
[1777644637850,42.12,78659.71,0.0,0.98195,1e-05,3.53433]
[1777644638857,42.12,78655.83,0.0,0.9819,1e-05,3.54299]
[1777644640872,42.12,78660.06,0.0,0.98195,1e-05,3.53433]
[1777644641879,42.12,78663.37,0.0,0.98199,1e-05,3.52743]
[1777644645907,42.12,78661.03,0.0,0.98195,1e-05,3.53356]
[1777644647921,42.12,78663.44,0.0,0.98198,1e-05,3.52888]
[1777644652956,42.13,78664.82,0.0,0.98199,1e-05,3.52725]
[1777644654970,42.13,78663.0,0.0,0.98197,1e-05,3.53172]
[1777644656984,42.13,78659.77,0.0,0.98192,1e-05,3.53949]
[1777644657991,42.13,78654.85,0.0,0.98185,1e-05,3.55015]
[1777644660015,42.13,78651.06,0.0,0.9818,1e-05,3.5591]
[1777644662020,42.13,78653.9,0.0,0.98183,1e-05,3.55338]
[1777644664034,42.13,78645.08,0.0,0.98171,1e-05,3.57304]
[1777644665041,42.13,78624.96,0.0,0.98144,1e-05,3.61733]
[1777644666048,42.14,78618.64,0.0,0.98135,1e-05,3.6314]
[1777644671083,42.14,78621.34,0.0,0.98139,1e-05,3.62594]
[1777644672090,42.14,78630.4,0.0,0.98151,1e-05,3.60611]
[1777644673097,42.14,78630.97,0.0,0.98152,1e-05,3.605]
[1777644677125,42.14,78628.61,0.0,0.98148,1e-05,3.61087]
[1777644681153,42.14,78631.46,0.0,0.98151,1e-05,3.60549]
[1777644685180,42.14,78633.5,0.0,0.98154,1e-05,3.60194]
[1777644686188,42.14,78630.24,0.0,0.98149,1e-05,3.60933]
[1777644686961,42.14,78630.24,0.0,0.98149,1e-05,3.60933]
[1777644687259,42.15,78627.73,0.0,0.98146,1e-05,3.61508]
[1777644689209,42.15,78630.56,0.0,0.98149,1e-05,3.60929]
[1777644694243,42.15,78629.98,0.0,0.98149,1e-05,3.60993]
[1777644697265,42.15,78624.33,0.0,0.9814,1e-05,3.62303]
[1777644698272,42.15,78618.68,0.0,0.98133,1e-05,3.6357]
[1777644701294,42.15,78621.4,0.0,0.98136,1e-05,3.63022]
[1777644702300,42.15,78627.39,0.0,0.98144,1e-05,3.61721]
[1777644703308,42.15,78630.99,0.0,0.98149,1e-05,3.60951]
[1777644704317,42.16,78638.03,0.0,0.98158,1e-05,3.59429]
[1777644705324,42.16,78643.71,0.0,0.98166,1e-05,3.58212]
[1777644706331,42.16,78647.3,0.0,0.9817,1e-05,3.57456]
[1777644708345,42.16,78649.26,0.0,0.98173,1e-05,3.57086]
[1777644710359,42.16,78653.84,0.0,0.98178,1e-05,3.56147]
[1777644711366,42.16,78658.16,0.0,0.98184,1e-05,3.55239]
[1777644712988,42.16,78658.16,0.0,0.98184,1e-05,3.55239]
[1777644718498,42.17,78656.24,0.0,0.9818,1e-05,3.55846]
[1777644721439,42.17,78664.16,0.0,0.9819,1e-05,3.54254]
[1777644722445,42.17,78666.04,0.0,0.98192,1e-05,3.53881]
[1777644724459,42.17,78668.74,0.0,0.98195,1e-05,3.53368]
[1777644725467,42.17,78679.37,0.0,0.98209,1e-05,3.51114]
[1777644726474,42.17,78681.27,0.0,0.98211,1e-05,3.50746]
[1777644727481,42.18,78683.59,0.0,0.98214,1e-05,3.50288]
[1777644728488,42.18,78685.73,0.0,0.98217,1e-05,3.4987]
[1777644731510,42.18,78693.37,0.0,0.98226,1e-05,3.48361]
[1777644735538,42.19,78688.0,0.0,0.98218,1e-05,3.49684]
[1777644736545,42.19,78685.6,0.0,0.98215,1e-05,3.5024]
[1777644738558,42.19,78687.82,0.0,0.98217,1e-05,3.49845]
[1777644739566,42.19,78685.96,0.0,0.98214,1e-05,3.50284]
[1777644741580,42.19,78689.67,0.0,0.98219,1e-05,3.49569]
[1777644742587,42.19,78693.96,0.0,0.98224,1e-05,3.48692]
[1777644743594,42.19,78695.71,0.0,0.98226,1e-05,3.48361]
[1777644748629,42.2,78694.17,0.0,0.98223,1e-05,3.48904]
[1777644751651,42.2,78699.14,0.0,0.98229,1e-05,3.47795]
[1777644752658,42.2,78701.7,0.0,0.98232,1e-05,3.47292]
[1777644753665,42.21,78703.4,0.0,0.98234,1e-05,3.46974]
[1777644754672,42.21,78706.11,0.0,0.98238,1e-05,3.46442]
[1777644755679,42.21,78709.16,0.0,0.98241,1e-05,3.4584]
[1777644756687,42.21,78712.51,0.0,0.98245,1e-05,3.45175]
[1777644758701,42.21,78714.26,0.0,0.98247,1e-05,3.449]
[1777644762729,42.22,78717.86,0.0,0.9825,1e-05,3.4433]
[1777644764590,42.22,78717.27,0.0,0.98249,1e-05,3.44504]
[1777644766757,42.22,78719.3,0.0,0.98251,1e-05,3.44223]
[1777644771811,42.23,78722.82,0.0,0.98255,1e-05,3.4365]
[1777644772816,42.23,78735.53,0.0,0.98271,1e-05,3.40989]
[1777644773823,42.23,78734.65,0.0,0.9827,1e-05,3.4119]
[1777644777851,42.23,78741.34,0.0,0.98278,1e-05,3.39856]
[1777644778858,42.23,78744.76,0.0,0.98282,1e-05,3.3916]
[1777644779865,42.23,78747.83,0.0,0.98286,1e-05,3.3854]
[1777644781879,42.23,78755.44,0.0,0.98295,1e-05,3.36998]
[1777644782886,42.23,78766.33,0.0,0.98308,1e-05,3.34765]
[1777644783893,42.23,78770.09,0.0,0.98313,1e-05,3.34016]
[1777644784900,42.24,78771.73,0.0,0.98315,1e-05,3.33707]
[1777644785648,42.24,78771.73,0.0,0.98315,1e-05,3.33707]
[1777644785696,42.24,78771.73,0.0,0.98315,1e-05,3.33707]
[1777644785829,42.24,78771.73,0.0,0.98315,1e-05,3.33707]
[1777644785907,42.24,78773.42,0.0,0.98317,1e-05,3.33387]
[1777644786914,42.24,78786.17,0.0,0.98332,1e-05,3.30798]
[1777644787921,42.24,78797.82,0.0,0.98346,1e-05,3.28452]
[1777644788930,42.24,78799.17,0.0,0.98348,1e-05,3.28215]
[1777644789935,42.24,78796.33,0.0,0.98344,1e-05,3.28831]
[1777644790942,42.24,78793.93,0.0,0.98341,1e-05,3.29357]
[1777644791949,42.24,78787.18,0.0,0.98333,1e-05,3.30772]
[1777644792956,42.24,78789.01,0.0,0.98335,1e-05,3.30431]
[1777644793963,42.24,78792.68,0.0,0.98339,1e-05,3.29715]
[1777644795977,42.25,78794.93,0.0,0.98341,1e-05,3.29326]
[1777644797991,42.25,78802.77,0.0,0.9835,1e-05,3.27802]
[1777644798999,42.25,78805.69,0.0,0.98354,1e-05,3.27246]
[1777644800125,42.25,78805.69,0.0,0.98354,1e-05,3.27246]
[1777644806048,42.26,78809.67,0.0,0.98357,1e-05,3.26717]
[1777644807055,42.26,78811.44,0.0,0.98359,1e-05,3.26399]
[1777644808062,42.26,78816.97,0.0,0.98365,1e-05,3.25322]
[1777644810121,42.26,78817.06,0.0,0.98365,1e-05,3.25346]
[1777644810213,42.26,78846.39,0.0,0.984,1e-05,3.19509]
[1777644811252,42.26,78846.39,0.0,0.984,1e-05,3.19509]
[1777644811258,42.26,78843.75,0.0,0.98397,1e-05,3.19953]
[1777644811814,42.26,78843.75,0.0,0.98397,1e-05,3.19953]
[1777644812090,42.26,78842.59,0.0,0.98396,1e-05,3.20176]
[1777644813108,42.26,78850.87,0.0,0.98406,1e-05,3.18519]
[1777644813604,42.26,78850.87,0.0,0.98406,1e-05,3.18519]
[1777644813946,42.26,78850.87,0.0,0.98406,1e-05,3.18519]
[1777644814912,42.26,78853.61,0.0,0.98409,1e-05,3.17908]
[1777644815098,42.26,78853.61,0.0,0.98409,1e-05,3.17908]
[1777644815119,42.26,78852.34,0.0,0.98408,1e-05,3.18096]
[1777644818147,42.25,78845.76,0.0,0.98402,1e-05,3.1921]
[1777644821168,42.25,78837.94,0.0,0.98393,1e-05,3.20571]
[1777644822359,42.25,78837.94,0.0,0.98393,1e-05,3.20571]
[1777644822176,42.25,78832.92,0.0,0.98388,1e-05,3.21437]
[1777644822592,42.25,78832.92,0.0,0.98388,1e-05,3.21437]
[1777644825198,42.24,78826.51,0.0,0.98381,1e-05,3.22579]
[1777644825597,42.24,78826.51,0.0,0.98381,1e-05,3.22579]
[1777644832247,42.24,78817.17,0.0,0.98369,1e-05,3.24579]
[1777644833254,42.25,78809.86,0.0,0.9836,1e-05,3.26098]
[1777644835603,42.25,78810.67,0.0,0.98361,1e-05,3.26015]
[1777644836275,42.25,78805.5,0.0,0.98354,1e-05,3.27103]
[1777644841317,42.25,78812.03,0.0,0.98361,1e-05,3.25974]
[1777644843328,42.26,78819.13,0.0,0.98369,1e-05,3.24624]
[1777644845342,42.26,78813.23,0.0,0.98362,1e-05,3.25901]
[1777644847356,42.26,78805.73,0.0,0.98352,1e-05,3.27503]
[1777644850379,42.26,78806.99,0.0,0.98353,1e-05,3.27325]
[1777644850430,42.26,78806.99,0.0,0.98353,1e-05,3.27325]
[1777644850384,42.27,78805.22,0.0,0.98351,1e-05,3.27723]
[1777644850553,42.27,78805.22,0.0,0.98351,1e-05,3.27723]
[1777644851384,42.27,78798.6,0.0,0.98342,1e-05,3.29109]
[1777644852391,42.27,78785.63,0.0,0.98326,1e-05,3.31796]
[1777644853398,42.27,78783.92,0.0,0.98324,1e-05,3.32178]
[1777644858433,42.27,78782.15,0.0,0.98321,1e-05,3.32694]
[1777644859681,42.27,78780.38,0.0,0.98319,1e-05,3.33087]
[1777644859822,42.27,78780.38,0.0,0.98319,1e-05,3.33087]
[1777644860080,42.27,78780.38,0.0,0.98319,1e-05,3.33087]
[1777644860447,42.27,78780.03,0.0,0.98318,1e-05,3.33187]
[1777644864475,42.27,78786.65,0.0,0.98327,1e-05,3.31736]
[1777644865156,42.27,78786.65,0.0,0.98327,1e-05,3.31736]
[1777644865450,42.27,78786.65,0.0,0.98327,1e-05,3.31736]
[1777644865481,42.27,78772.45,0.0,0.98309,1e-05,3.34657]
[1777644866489,42.27,78769.55,0.0,0.98306,1e-05,3.35175]
[1777644867485,42.27,78769.55,0.0,0.98306,1e-05,3.35175]
[1777644868107,42.27,78771.57,0.0,0.98308,1e-05,3.34781]
[1777644868698,42.27,78771.57,0.0,0.98308,1e-05,3.34781]
[1777644868741,42.27,78753.35,0.0,0.98285,1e-05,3.38585]
[1777644869510,42.27,78740.06,0.0,0.98268,1e-05,3.41381]
[1777644870517,42.27,78738.96,0.0,0.98267,1e-05,3.41625]
[1777644872122,42.27,78738.96,0.0,0.98267,1e-05,3.41625]
[1777644872142,42.27,78724.63,0.0,0.98249,1e-05,3.44484]
[1777644872538,42.27,78715.08,0.0,0.98237,1e-05,3.46513]
[1777644873545,42.27,78709.82,0.0,0.9823,1e-05,3.47634]
[1777644875395,42.27,78709.82,0.0,0.9823,1e-05,3.47634]
[1777644877573,42.27,78717.47,0.0,0.9824,1e-05,3.46021]
[1777644879589,42.27,78707.99,0.0,0.98228,1e-05,3.48042]
[1777644881604,42.27,78706.7,0.0,0.98226,1e-05,3.48316]
[1777644886637,42.27,78704.86,0.0,0.98224,1e-05,3.48703]
[1777644889658,42.27,78696.7,0.0,0.98213,1e-05,3.5044]
[1777644890665,42.27,78691.5,0.0,0.98206,1e-05,3.51551]
[1777644891672,42.27,78683.37,0.0,0.98196,1e-05,3.53292]
[1777644892679,42.27,78675.25,0.0,0.98185,1e-05,3.55035]
[1777644894693,42.27,78681.96,0.0,0.98194,1e-05,3.53561]
[1777644896027,42.27,78687.17,0.0,0.98201,1e-05,3.5243]
[1777644898721,42.26,78688.88,0.0,0.98205,1e-05,3.5183]
[1777644899728,42.26,78678.02,0.0,0.98191,1e-05,3.54092]
[1777644900735,42.26,78676.64,0.0,0.98189,1e-05,3.54309]
[1777644904168,42.26,78675.69,0.0,0.98189,1e-05,3.54351]
[1777644904321,42.26,78675.69,0.0,0.98189,1e-05,3.54351]
[1777644904372,42.25,78675.03,0.0,0.98189,1e-05,3.54331]
[1777644904591,42.25,78675.03,0.0,0.98189,1e-05,3.54331]
[1777644905100,42.25,78675.03,0.0,0.98189,1e-05,3.54331]
[1777644905257,42.25,78675.03,0.0,0.98189,1e-05,3.54331]
[1777644905339,42.25,78675.03,0.0,0.98189,1e-05,3.54331]
[1777644906114,42.25,78676.63,0.0,0.98192,1e-05,3.53905]
[1777644906330,42.25,78676.63,0.0,0.98192,1e-05,3.53905]
[1777644906777,42.25,78685.46,0.0,0.98204,1e-05,3.51924]
[1777644908791,42.24,78693.02,0.0,0.98215,1e-05,3.50151]
[1777644912914,42.24,78689.56,0.0,0.98211,1e-05,3.50672]
[1777644912928,42.24,78689.56,0.0,0.98211,1e-05,3.50672]
[1777644913081,42.24,78689.56,0.0,0.98211,1e-05,3.50672]
[1777644913158,42.23,78689.68,0.0,0.98212,1e-05,3.50572]
[1777644914833,42.23,78705.52,0.0,0.98234,1e-05,3.47044]
[1777644915839,42.23,78703.97,0.0,0.98232,1e-05,3.47306]
[1777644917854,42.22,78696.5,0.0,0.98223,1e-05,3.48763]
[1777644919473,42.22,78696.5,0.0,0.98223,1e-05,3.48763]
[1777644919523,42.22,78696.5,0.0,0.98223,1e-05,3.48763]
[1777644919588,42.22,78697.08,0.0,0.98224,1e-05,3.48569]
[1777644919868,42.22,78696.1,0.0,0.98223,1e-05,3.48708]
[1777644921007,42.22,78696.1,0.0,0.98223,1e-05,3.48708]
[1777644921034,42.22,78696.1,0.0,0.98223,1e-05,3.48708]
[1777644921078,42.22,78696.1,0.0,0.98223,1e-05,3.48708]
[1777644926552,42.21,78697.42,0.0,0.98227,1e-05,3.48078]
[1777644926568,42.21,78697.16,0.0,0.98227,1e-05,3.48065]
[1777644926580,42.21,78697.16,0.0,0.98227,1e-05,3.48065]
[1777644926917,42.21,78696.5,0.0,0.98227,1e-05,3.48138]
[1777644927579,42.21,78696.5,0.0,0.98227,1e-05,3.48138]
[1777644927610,42.21,78696.5,0.0,0.98227,1e-05,3.48138]
[1777644928108,42.21,78696.5,0.0,0.98227,1e-05,3.48138]
[1777644928326,42.21,78696.5,0.0,0.98227,1e-05,3.48138]
[1777644928931,42.2,78701.21,0.0,0.98234,1e-05,3.46998]
[1777644931313,42.2,78702.67,0.0,0.98236,1e-05,3.46621]
[1777644931330,42.2,78702.67,0.0,0.98236,1e-05,3.46621]
[1777644931365,42.2,78702.67,0.0,0.98236,1e-05,3.46621]
[1777644931377,42.2,78704.93,0.0,0.98241,1e-05,3.4584]
[1777644933347,42.2,78705.33,0.0,0.98241,1e-05,3.45755]
[1777644933352,42.19,78710.77,0.0,0.98249,1e-05,3.44477]
[1777644933586,42.19,78710.77,0.0,0.98249,1e-05,3.44477]
[1777644933966,42.19,78706.32,0.0,0.98243,1e-05,3.4542]
[1777644934790,42.19,78706.32,0.0,0.98243,1e-05,3.4542]
[1777644934828,42.19,78706.32,0.0,0.98243,1e-05,3.4542]
[1777644934842,42.19,78706.32,0.0,0.98243,1e-05,3.4542]
[1777644935191,42.19,78706.32,0.0,0.98243,1e-05,3.4542]
[1777644935327,42.19,78706.32,0.0,0.98243,1e-05,3.4542]
[1777644941020,42.18,78713.51,0.0,0.98255,1e-05,3.43467]
[1777644943351,42.18,78715.8,0.0,0.98258,1e-05,3.42924]
[1777644943403,42.18,78715.8,0.0,0.98258,1e-05,3.42924]
[1777644943580,42.18,78709.73,0.0,0.98251,1e-05,3.4409]
[1777644945284,42.18,78708.64,0.0,0.9825,1e-05,3.4432]
[1777644945327,42.18,78708.64,0.0,0.9825,1e-05,3.4432]
[1777644945369,42.18,78708.64,0.0,0.9825,1e-05,3.4432]
[1777644945490,42.18,78708.64,0.0,0.9825,1e-05,3.4432]
[1777644945577,42.18,78708.64,0.0,0.9825,1e-05,3.4432]
[1777644948068,42.17,78703.23,0.0,0.98244,1e-05,3.45229]
[1777644952098,42.16,78691.12,0.0,0.9823,1e-05,3.47567]
[1777644953106,42.16,78674.08,0.0,0.98208,1e-05,3.51153]
[1777644954110,42.16,78663.21,0.0,0.98194,1e-05,3.53426]
[1777644955118,42.16,78659.79,0.0,0.9819,1e-05,3.54092]
[1777644956127,42.16,78653.57,0.0,0.98182,1e-05,3.55435]
[1777644957135,42.16,78647.06,0.0,0.98173,1e-05,3.56843]
[1777644958142,42.16,78636.46,0.0,0.98159,1e-05,3.59077]
[1777644959149,42.15,78627.52,0.0,0.98148,1e-05,3.60953]
[1777644960156,42.15,78620.53,0.0,0.98139,1e-05,3.62404]
[1777644965191,42.1,78630.3,0.0,0.98164,1e-05,3.58369]
[1777644966197,42.1,78636.81,0.0,0.98173,1e-05,3.56862]
[1777644967205,42.09,78646.33,0.0,0.98186,1e-05,3.54708]
[1777644969219,42.09,78651.24,0.0,0.98193,1e-05,3.5349]
[1777644971233,42.09,78656.67,0.0,0.98201,1e-05,3.52169]
[1777644972240,42.08,78661.67,0.0,0.98208,1e-05,3.51018]
[1777644973247,42.08,78669.42,0.0,0.98219,1e-05,3.49281]
[1777644975261,42.08,78673.59,0.0,0.98225,1e-05,3.48253]
[1777644977275,42.07,78668.62,0.0,0.9822,1e-05,3.4919]
[1777644980296,42.07,78663.24,0.0,0.98214,1e-05,3.50148]
[1777644982272,42.07,78659.66,0.0,0.98209,1e-05,3.50851]
[1777644982343,42.07,78659.66,0.0,0.98209,1e-05,3.50851]
[1777644982599,42.07,78659.66,0.0,0.98209,1e-05,3.50851]
[1777644982427,42.06,78659.74,0.0,0.9821,1e-05,3.50696]
[1777644982839,42.06,78659.74,0.0,0.9821,1e-05,3.50696]
[1777644982997,42.06,78659.74,0.0,0.9821,1e-05,3.50696]
[1777644983036,42.06,78659.74,0.0,0.9821,1e-05,3.50696]
[1777644983083,42.06,78659.74,0.0,0.9821,1e-05,3.50696]
[1777644983317,42.06,78659.16,0.0,0.9821,1e-05,3.50821]
[1777644986338,42.06,78653.8,0.0,0.98204,1e-05,3.51768]
[1777644988094,42.05,78652.19,0.0,0.98203,1e-05,3.51975]
[1777644988124,42.05,78652.19,0.0,0.98203,1e-05,3.51975]
[1777644988338,42.05,78652.19,0.0,0.98203,1e-05,3.51975]
[1777644988568,42.05,78652.19,0.0,0.98203,1e-05,3.51975]
[1777644988579,42.05,78652.19,0.0,0.98203,1e-05,3.51975]
[1777644988352,42.05,78652.18,0.0,0.98203,1e-05,3.51905]
[1777644988751,42.05,78652.18,0.0,0.98203,1e-05,3.51905]
[1777644988814,42.05,78652.18,0.0,0.98203,1e-05,3.51905]
[1777644988833,42.05,78652.18,0.0,0.98203,1e-05,3.51905]
[1777644994394,42.04,78651.03,0.0,0.98205,1e-05,3.51552]
[1777644997415,42.03,78658.44,0.0,0.98216,1e-05,3.49743]
[1777644999429,42.03,78662.99,0.0,0.98223,1e-05,3.48631]
[1777645000550,42.03,78662.99,0.0,0.98223,1e-05,3.48631]
[1777645000585,42.03,78662.99,0.0,0.98223,1e-05,3.48631]
[1777645000949,42.03,78664.55,0.0,0.98225,1e-05,3.4823]
[1777645001566,42.03,78664.55,0.0,0.98225,1e-05,3.4823]
[1777645001580,42.03,78664.55,0.0,0.98225,1e-05,3.4823]
[1777645001610,42.03,78664.55,0.0,0.98225,1e-05,3.4823]
[1777645001443,42.03,78664.28,0.0,0.98225,1e-05,3.48223]
[1777645001829,42.03,78664.28,0.0,0.98225,1e-05,3.48223]
[1777645002089,42.03,78664.28,0.0,0.98225,1e-05,3.48223]
[1777645006613,42.02,78660.45,0.0,0.98222,1e-05,3.4878]
[1777645006761,42.02,78663.23,0.0,0.98226,1e-05,3.48117]
[1777645006830,42.02,78663.23,0.0,0.98226,1e-05,3.48117]
[1777645007197,42.02,78663.23,0.0,0.98226,1e-05,3.48117]
[1777645007250,42.02,78663.23,0.0,0.98226,1e-05,3.48117]
[1777645007330,42.02,78663.23,0.0,0.98226,1e-05,3.48117]
[1777645007485,42.02,78664.01,0.0,0.98227,1e-05,3.47884]
[1777645008492,42.01,78670.44,0.0,0.98236,1e-05,3.46444]
[1777645010506,42.01,78673.56,0.0,0.98241,1e-05,3.45655]
[1777645013527,42.01,78667.35,0.0,0.98233,1e-05,3.4686]
[1777645014534,42.0,78662.72,0.0,0.98228,1e-05,3.47727]
[1777645015583,42.0,78662.72,0.0,0.98228,1e-05,3.47727]
[1777645015616,42.0,78662.72,0.0,0.98228,1e-05,3.47727]
[1777645015608,42.0,78661.56,0.0,0.98227,1e-05,3.47912]
[1777645015832,42.0,78661.56,0.0,0.98227,1e-05,3.47912]
[1777645016551,42.0,78660.1,0.0,0.98225,1e-05,3.4816]
[1777645016818,42.0,78660.1,0.0,0.98225,1e-05,3.4816]
[1777645016832,42.0,78660.1,0.0,0.98225,1e-05,3.4816]
[1777645016930,42.0,78660.1,0.0,0.98225,1e-05,3.4816]
[1777645022461,41.99,78661.32,0.0,0.98229,1e-05,3.47573]
[1777645022774,41.99,78665.03,0.0,0.98234,1e-05,3.46714]
[1777645023600,41.99,78669.75,0.0,0.98241,1e-05,3.45643]
[1777645024607,41.99,78675.36,0.0,0.98248,1e-05,3.44387]
[1777645025613,41.98,78685.71,0.0,0.98262,1e-05,3.42132]
[1777645026621,41.98,78688.75,0.0,0.98266,1e-05,3.41435]
[1777645028635,41.98,78693.78,0.0,0.98273,1e-05,3.40269]
[1777645029334,41.98,78693.78,0.0,0.98273,1e-05,3.40269]
[1777645029386,41.98,78693.78,0.0,0.98273,1e-05,3.40269]
[1777645029577,41.98,78693.78,0.0,0.98273,1e-05,3.40269]
[1777645029642,41.98,78693.19,0.0,0.98273,1e-05,3.40343]
[1777645030335,41.98,78693.19,0.0,0.98273,1e-05,3.40343]
[1777645030402,41.98,78693.19,0.0,0.98273,1e-05,3.40343]
[1777645030507,41.98,78693.19,0.0,0.98273,1e-05,3.40343]
[1777645035684,41.97,78700.03,0.0,0.98283,1e-05,3.38612]
[1777645036848,41.97,78700.03,0.0,0.98283,1e-05,3.38612]
[1777645036900,41.97,78700.03,0.0,0.98283,1e-05,3.38612]
[1777645037080,41.97,78700.03,0.0,0.98283,1e-05,3.38612]
[1777645037596,41.97,78700.03,0.0,0.98283,1e-05,3.38612]
[1777645037646,41.97,78700.03,0.0,0.98283,1e-05,3.38612]
[1777645037145,41.97,78701.05,0.0,0.98285,1e-05,3.38351]
[1777645037828,41.97,78701.05,0.0,0.98285,1e-05,3.38351]
[1777645040725,41.96,78686.02,0.0,0.98267,1e-05,3.41333]
[1777645041733,41.96,78680.9,0.0,0.9826,1e-05,3.42365]
[1777645042739,41.96,78668.74,0.0,0.98245,1e-05,3.44896]
[1777645043746,41.96,78663.61,0.0,0.98238,1e-05,3.46002]
[1777645047774,41.96,78669.79,0.0,0.98246,1e-05,3.44721]
[1777645049423,41.96,78669.79,0.0,0.98246,1e-05,3.44721]
[1777645049475,41.96,78669.79,0.0,0.98246,1e-05,3.44721]
[1777645049578,41.96,78669.79,0.0,0.98246,1e-05,3.44721]
[1777645049679,41.96,78669.96,0.0,0.98247,1e-05,3.44567]
[1777645050686,41.96,78669.96,0.0,0.98247,1e-05,3.44567]
[1777645050738,41.96,78671.46,0.0,0.98249,1e-05,3.44248]
[1777645050828,41.96,78671.46,0.0,0.98249,1e-05,3.44248]
[1777645056749,41.95,78674.78,0.0,0.98256,1e-05,3.4303]
[1777645056801,41.95,78674.78,0.0,0.98256,1e-05,3.4303]
[1777645056827,41.95,78674.78,0.0,0.98256,1e-05,3.4303]
[1777645056838,41.95,78674.37,0.0,0.98256,1e-05,3.43062]
[1777645057845,41.95,78664.08,0.0,0.98243,1e-05,3.45198]
[1777645058852,41.94,78657.76,0.0,0.98235,1e-05,3.46489]
[1777645060109,41.94,78657.76,0.0,0.98235,1e-05,3.46489]
[1777645060239,41.94,78657.76,0.0,0.98235,1e-05,3.46489]
[1777645060327,41.94,78657.76,0.0,0.98235,1e-05,3.46489]
[1777645060866,41.94,78653.83,0.0,0.98231,1e-05,3.47208]
[1777645062039,41.94,78653.83,0.0,0.98231,1e-05,3.47208]
[1777645062082,41.94,78653.83,0.0,0.98231,1e-05,3.47208]
[1777645062278,41.94,78653.83,0.0,0.98231,1e-05,3.47208]
[1777645062379,41.94,78649.17,0.0,0.98225,1e-05,3.48145]
[1777645063887,41.94,78642.43,0.0,0.98217,1e-05,3.49465]
[1777645066135,41.93,78642.65,0.0,0.98218,1e-05,3.49351]
[1777645066185,41.93,78642.65,0.0,0.98218,1e-05,3.49351]
[1777645066336,41.93,78642.65,0.0,0.98218,1e-05,3.49351]
[1777645070441,41.93,78643.86,0.0,0.98221,1e-05,3.48826]
[1777645070512,41.93,78643.86,0.0,0.98221,1e-05,3.48826]
[1777645070581,41.93,78643.86,0.0,0.98221,1e-05,3.48826]
[1777645070653,41.92,78643.36,0.0,0.98221,1e-05,3.48803]
[1777645071943,41.92,78638.98,0.0,0.98215,1e-05,3.49752]
[1777645074963,41.92,78643.92,0.0,0.98223,1e-05,3.4849]
[1777645076978,41.91,78648.0,0.0,0.98229,1e-05,3.47487]
[1777645078169,41.91,78648.0,0.0,0.98229,1e-05,3.47487]
[1777645078213,41.91,78648.0,0.0,0.98229,1e-05,3.47487]
[1777645078327,41.91,78648.0,0.0,0.98229,1e-05,3.47487]
[1777645078429,41.91,78650.93,0.0,0.98233,1e-05,3.46797]
[1777645079383,41.91,78650.93,0.0,0.98233,1e-05,3.46797]
[1777645079427,41.91,78650.93,0.0,0.98233,1e-05,3.46797]
[1777645079585,41.91,78650.93,0.0,0.98233,1e-05,3.46797]
[1777645079612,41.91,78645.45,0.0,0.98227,1e-05,3.47851]
[1777645079999,41.91,78641.65,0.0,0.98222,1e-05,3.48668]
[1777645085660,41.91,78641.21,0.0,0.98221,1e-05,3.48713]
[1777645085674,41.91,78641.21,0.0,0.98221,1e-05,3.48713]
[1777645085830,41.91,78641.14,0.0,0.98222,1e-05,3.48672]
[1777645086152,41.91,78641.14,0.0,0.98222,1e-05,3.48672]
[1777645086203,41.91,78641.14,0.0,0.98222,1e-05,3.48672]
[1777645086332,41.91,78641.14,0.0,0.98222,1e-05,3.48672]
[1777645086433,41.9,78641.07,0.0,0.98222,1e-05,3.48624]
[1777645090553,41.9,78641.07,0.0,0.98222,1e-05,3.48624]
[1777645090578,41.9,78641.07,0.0,0.98222,1e-05,3.48624]
[1777645090654,41.9,78639.89,0.0,0.98221,1e-05,3.48774]
[1777645091654,41.9,78639.89,0.0,0.98221,1e-05,3.48774]
[1777645091706,41.9,78639.89,0.0,0.98221,1e-05,3.48774]
[1777645091678,41.9,78635.58,0.0,0.98215,1e-05,3.49708]
[1777645091831,41.9,78635.58,0.0,0.98215,1e-05,3.49708]
[1777645091912,41.9,78635.58,0.0,0.98215,1e-05,3.49708]
[1777645095058,41.9,78636.4,0.0,0.98216,1e-05,3.4954]
[1777645095082,41.9,78636.4,0.0,0.98216,1e-05,3.4954]
[1777645095683,41.9,78636.4,0.0,0.98216,1e-05,3.4954]
[1777645095733,41.9,78643.32,0.0,0.98225,1e-05,3.48054]
[1777645095830,41.9,78643.32,0.0,0.98225,1e-05,3.48054]
[1777645096112,41.9,78649.48,0.0,0.98233,1e-05,3.46739]
[1777645096810,41.9,78649.48,0.0,0.98233,1e-05,3.46739]
[1777645098126,41.9,78641.92,0.0,0.98223,1e-05,3.48383]
[1777645098821,41.9,78641.92,0.0,0.98223,1e-05,3.48383]
[1777645098826,41.9,78641.92,0.0,0.98223,1e-05,3.48383]
[1777645098865,41.9,78641.92,0.0,0.98223,1e-05,3.48383]
[1777645099133,41.9,78639.37,0.0,0.9822,1e-05,3.48939]
[1777645100075,41.9,78639.37,0.0,0.9822,1e-05,3.48939]
[1777645100124,41.9,78639.37,0.0,0.9822,1e-05,3.48939]
[1777645100328,41.9,78639.37,0.0,0.9822,1e-05,3.48939]
[1777645104943,41.9,78639.62,0.0,0.9822,1e-05,3.48919]
[1777645104981,41.9,78639.62,0.0,0.9822,1e-05,3.48919]
[1777645104983,41.9,78639.62,0.0,0.9822,1e-05,3.48919]
[1777645105427,41.9,78639.62,0.0,0.9822,1e-05,3.48919]
[1777645105495,41.9,78639.62,0.0,0.9822,1e-05,3.48919]
[1777645105582,41.9,78639.62,0.0,0.9822,1e-05,3.48919]
[1777645105681,41.9,78641.02,0.0,0.98222,1e-05,3.48632]
[1777645106182,41.9,78645.34,0.0,0.98227,1e-05,3.47703]
[1777645110124,41.9,78644.15,0.0,0.98226,1e-05,3.47987]
[1777645110176,41.9,78644.15,0.0,0.98226,1e-05,3.47987]
[1777645110326,41.9,78644.15,0.0,0.98226,1e-05,3.47987]
[1777645110461,41.9,78644.15,0.0,0.98226,1e-05,3.47987]
[1777645110527,41.9,78644.15,0.0,0.98226,1e-05,3.47987]
[1777645110577,41.9,78644.15,0.0,0.98226,1e-05,3.47987]
[1777645110637,41.91,78643.54,0.0,0.98225,1e-05,3.48137]
[1777645111217,41.91,78640.2,0.0,0.98221,1e-05,3.48683]
[1777645113231,41.91,78636.65,0.0,0.98217,1e-05,3.49464]
[1777645114238,41.91,78622.08,0.0,0.98197,1e-05,3.52625]
[1777645115245,41.91,78612.1,0.0,0.98184,1e-05,3.548]
[1777645116252,41.91,78610.02,0.0,0.98181,1e-05,3.55252]
[1777645117212,41.91,78610.02,0.0,0.98181,1e-05,3.55252]
[1777645117265,41.91,78610.02,0.0,0.98181,1e-05,3.55252]
[1777645117326,41.91,78610.02,0.0,0.98181,1e-05,3.55252]
[1777645117422,41.91,78609.5,0.0,0.9818,1e-05,3.55363]
[1777645118266,41.91,78607.33,0.0,0.98178,1e-05,3.55833]
[1777645119512,41.91,78607.33,0.0,0.98178,1e-05,3.55833]
[1777645119563,41.91,78607.33,0.0,0.98178,1e-05,3.55833]
[1777645119577,41.91,78607.33,0.0,0.98178,1e-05,3.55833]
[1777645119865,41.91,78606.99,0.0,0.98177,1e-05,3.55898]
[1777645123304,41.9,78602.63,0.0,0.98171,1e-05,3.56833]
[1777645124311,41.9,78597.45,0.0,0.98164,1e-05,3.57962]
[1777645125167,41.9,78597.45,0.0,0.98164,1e-05,3.57962]
[1777645125322,41.9,78595.43,0.0,0.98162,1e-05,3.58396]
[1777645126563,41.9,78595.43,0.0,0.98162,1e-05,3.58396]
[1777645126578,41.9,78595.43,0.0,0.98162,1e-05,3.58396]
[1777645127764,41.9,78595.5,0.0,0.98162,1e-05,3.58359]
[1777645130372,41.9,78578.08,0.0,0.98139,1e-05,3.62174]
[1777645131372,41.9,78571.16,0.0,0.98129,1e-05,3.63701]
[1777645132379,41.9,78565.04,0.0,0.98121,1e-05,3.65047]
[1777645133470,41.9,78565.04,0.0,0.98121,1e-05,3.65047]
[1777645133522,41.9,78563.94,0.0,0.9812,1e-05,3.65247]
[1777645134393,41.9,78557.51,0.0,0.98111,1e-05,3.66686]
[1777645135401,41.9,78550.17,0.0,0.98101,1e-05,3.68309]
[1777645136408,41.89,78540.8,0.0,0.98089,1e-05,3.70157]
[1777645138422,41.88,78542.28,0.0,0.98093,1e-05,3.69507]
[1777645139428,41.88,78539.38,0.0,0.98091,1e-05,3.69847]
[1777645141443,41.87,78534.89,0.0,0.98087,1e-05,3.70522]
[1777645143457,41.86,78532.74,0.0,0.98086,1e-05,3.70643]
[1777645145471,41.85,78540.48,0.0,0.98099,1e-05,3.6853]
[1777645146478,41.85,78542.55,0.0,0.98102,1e-05,3.68032]
[1777645147485,41.85,78549.13,0.0,0.98111,1e-05,3.66524]
[1777645148688,41.85,78549.13,0.0,0.98111,1e-05,3.66524]
[1777645148746,41.85,78549.13,0.0,0.98111,1e-05,3.66524]
[1777645148760,41.84,78551.2,0.0,0.98115,1e-05,3.66005]
[1777645149592,41.84,78551.2,0.0,0.98115,1e-05,3.66005]
[1777645149694,41.84,78549.05,0.0,0.98112,1e-05,3.66461]
[1777645150507,41.84,78551.42,0.0,0.98115,1e-05,3.6593]
[1777645151514,41.84,78557.08,0.0,0.98123,1e-05,3.64637]
[1777645154535,41.83,78557.65,0.0,0.98127,1e-05,3.63982]
[1777645156353,41.83,78558.33,0.0,0.98128,1e-05,3.63808]
[1777645156405,41.83,78558.33,0.0,0.98128,1e-05,3.63808]
[1777645156575,41.83,78558.33,0.0,0.98128,1e-05,3.63808]
[1777645158563,41.82,78540.32,0.0,0.98105,1e-05,3.67588]
[1777645159570,41.82,78535.65,0.0,0.98098,1e-05,3.68612]
[1777645159845,41.82,78535.65,0.0,0.98098,1e-05,3.68612]
[1777645159891,41.82,78535.65,0.0,0.98098,1e-05,3.68612]
[1777645160076,41.82,78535.65,0.0,0.98098,1e-05,3.68612]
[1777645164605,41.81,78539.28,0.0,0.98106,1e-05,3.6738]
[1777645165612,41.81,78545.28,0.0,0.98114,1e-05,3.66005]
[1777645166619,41.81,78547.63,0.0,0.98118,1e-05,3.65453]
[1777645167185,41.81,78547.63,0.0,0.98118,1e-05,3.65453]
[1777645167216,41.81,78547.63,0.0,0.98118,1e-05,3.65453]
[1777645167626,41.81,78549.75,0.0,0.98121,1e-05,3.64954]
[1777645169581,41.81,78547.87,0.0,0.98118,1e-05,3.65351]
[1777645170647,41.8,78543.5,0.0,0.98113,1e-05,3.66281]
[1777645171654,41.8,78538.32,0.0,0.98107,1e-05,3.6724]
[1777645172661,41.8,78536.37,0.0,0.98104,1e-05,3.6765]
[1777645173668,41.8,78533.3,0.0,0.981,1e-05,3.68312]
[1777645174675,41.79,78529.68,0.0,0.98097,1e-05,3.68825]
[1777645178703,41.78,78527.11,0.0,0.98097,1e-05,3.68722]
[1777645180717,41.77,78512.99,0.0,0.9808,1e-05,3.71575]
[1777645181681,41.77,78512.99,0.0,0.9808,1e-05,3.71575]
[1777645181725,41.77,78509.59,0.0,0.98075,1e-05,3.72312]
[1777645182576,41.77,78509.59,0.0,0.98075,1e-05,3.72312]
[1777645182730,41.76,78507.37,0.0,0.98074,1e-05,3.72443]
[1777645183739,41.75,78501.29,0.0,0.98066,1e-05,3.73791]
[1777645184747,41.74,78495.04,0.0,0.98059,1e-05,3.74821]
[1777645186763,41.72,78501.41,0.0,0.98073,1e-05,3.72547]
[1777645189784,41.72,78493.83,0.0,0.98063,1e-05,3.74164]
[1777645190791,41.71,78490.0,0.0,0.9806,1e-05,3.74641]
[1777645192202,41.7,78489.58,0.0,0.98062,1e-05,3.74331]
[1777645192424,41.7,78489.58,0.0,0.98062,1e-05,3.74331]
[1777645192576,41.7,78489.58,0.0,0.98062,1e-05,3.74331]
[1777645192805,41.69,78486.18,0.0,0.9806,1e-05,3.74708]
[1777645193812,41.68,78483.72,0.0,0.98059,1e-05,3.74865]
[1777645195586,41.68,78484.46,0.0,0.9806,1e-05,3.74654]
[1777645197582,41.66,78484.44,0.0,0.98063,1e-05,3.74214]
[1777645198847,41.65,78487.43,0.0,0.9807,1e-05,3.73098]
[1777645200862,41.64,78485.44,0.0,0.98069,1e-05,3.73141]
[1777645201869,41.64,78487.47,0.0,0.98072,1e-05,3.72639]
[1777645205897,41.63,78490.95,0.0,0.9808,1e-05,3.71372]
[1777645206904,41.63,78497.4,0.0,0.98089,1e-05,3.6987]
[1777645208918,41.62,78494.49,0.0,0.98086,1e-05,3.70469]
[1777645209925,41.62,78498.55,0.0,0.98092,1e-05,3.69515]
[1777645211506,41.62,78498.55,0.0,0.98092,1e-05,3.69515]
[1777645211738,41.62,78498.55,0.0,0.98092,1e-05,3.69515]
[1777645211755,41.62,78498.55,0.0,0.98092,1e-05,3.69515]
[1777645211809,41.62,78501.99,0.0,0.98097,1e-05,3.68677]
[1777645211939,41.62,78503.86,0.0,0.98099,1e-05,3.68254]
[1777645212946,41.62,78500.65,0.0,0.98095,1e-05,3.68954]
[1777645215528,41.62,78500.77,0.0,0.98095,1e-05,3.68899]
[1777645215629,41.62,78504.39,0.0,0.98101,1e-05,3.68025]
[1777645215967,41.62,78501.2,0.0,0.98096,1e-05,3.68747]
[1777645217597,41.62,78501.2,0.0,0.98096,1e-05,3.68747]
[1777645217649,41.62,78501.2,0.0,0.98096,1e-05,3.68747]
[1777645217832,41.62,78501.2,0.0,0.98096,1e-05,3.68747]
[1777645218988,41.62,78498.34,0.0,0.98093,1e-05,3.69314]
[1777645219995,41.62,78494.63,0.0,0.98088,1e-05,3.70129]
[1777645221002,41.62,78479.96,0.0,0.98067,1e-05,3.73447]
[1777645222009,41.61,78476.67,0.0,0.98063,1e-05,3.74165]
[1777645223016,41.61,78472.7,0.0,0.98057,1e-05,3.7504]
[1777645226038,41.61,78465.79,0.0,0.98048,1e-05,3.76514]
[1777645227045,41.61,78463.06,0.0,0.98044,1e-05,3.77103]
[1777645228052,41.61,78468.29,0.0,0.98052,1e-05,3.75856]
[1777645229845,41.61,78477.29,0.0,0.98065,1e-05,3.73715]
[1777645232080,41.6,78475.34,0.0,0.98064,1e-05,3.7391]
[1777645235101,41.6,78478.48,0.0,0.98069,1e-05,3.73084]
[1777645236626,41.6,78478.48,0.0,0.98069,1e-05,3.73084]
[1777645236677,41.6,78478.48,0.0,0.98069,1e-05,3.73084]
[1777645236825,41.6,78478.48,0.0,0.98069,1e-05,3.73084]
[1777645236782,41.6,78481.87,0.0,0.98074,1e-05,3.72241]
[1777645237115,41.6,78478.83,0.0,0.9807,1e-05,3.72937]
[1777645239129,41.6,78474.42,0.0,0.98064,1e-05,3.73878]
[1777645241143,41.6,78477.81,0.0,0.98069,1e-05,3.7303]
[1777645242660,41.6,78477.81,0.0,0.98069,1e-05,3.7303]
[1777645242710,41.6,78477.81,0.0,0.98069,1e-05,3.7303]
[1777645242759,41.59,78475.85,0.0,0.98067,1e-05,3.73409]
[1777645243936,41.59,78475.2,0.0,0.98066,1e-05,3.73558]
[1777645244164,41.59,78473.18,0.0,0.98064,1e-05,3.73986]
[1777645248194,41.59,78477.7,0.0,0.98071,1e-05,3.72808]
[1777645249201,41.59,78480.18,0.0,0.98075,1e-05,3.72207]
[1777645251318,41.59,78481.71,0.0,0.98077,1e-05,3.71824]
[1777645251327,41.59,78481.71,0.0,0.98077,1e-05,3.71824]
[1777645251370,41.59,78481.71,0.0,0.98077,1e-05,3.71824]
[1777645252222,41.59,78478.34,0.0,0.98073,1e-05,3.7253]
[1777645253003,41.59,78478.34,0.0,0.98073,1e-05,3.7253]
[1777645253074,41.59,78478.34,0.0,0.98073,1e-05,3.7253]
[1777645254235,41.58,78493.92,0.0,0.98097,1e-05,3.68618]
[1777645255243,41.58,78498.38,0.0,0.98103,1e-05,3.67581]
[1777645257257,41.57,78493.58,0.0,0.98097,1e-05,3.68619]
[1777645259195,41.57,78493.0,0.0,0.98096,1e-05,3.68725]
[1777645259239,41.57,78493.0,0.0,0.98096,1e-05,3.68725]
[1777645259333,41.57,78493.0,0.0,0.98096,1e-05,3.68725]
[1777645263300,41.57,78495.59,0.0,0.981,1e-05,3.6801]
[1777645265655,41.57,78497.08,0.0,0.98103,1e-05,3.67648]
[1777645265707,41.57,78497.08,0.0,0.98103,1e-05,3.67648]
[1777645265827,41.57,78497.08,0.0,0.98103,1e-05,3.67648]
[1777645265929,41.54,78498.89,0.0,0.98111,1e-05,3.66282]
[1777645267335,41.54,78501.79,0.0,0.98116,1e-05,3.65536]
[1777645269349,41.54,78503.62,0.0,0.98119,1e-05,3.64942]
[1777645271363,41.53,78505.95,0.0,0.98124,1e-05,3.6424]
[1777645272370,41.53,78514.31,0.0,0.98136,1e-05,3.62275]
[1777645273377,41.53,78518.76,0.0,0.98142,1e-05,3.61194]
[1777645275391,41.52,78521.54,0.0,0.98147,1e-05,3.60409]
[1777645276487,41.52,78521.54,0.0,0.98147,1e-05,3.60409]
[1777645276578,41.52,78521.54,0.0,0.98147,1e-05,3.60409]
[1777645276646,41.52,78521.54,0.0,0.98147,1e-05,3.60409]
[1777645276748,41.52,78519.29,0.0,0.98145,1e-05,3.60749]
[1777645278911,41.52,78519.39,0.0,0.98145,1e-05,3.60727]
[1777645279080,41.52,78519.67,0.0,0.98146,1e-05,3.60583]
[1777645279419,41.51,78517.74,0.0,0.98144,1e-05,3.60933]
[1777645281434,41.51,78513.19,0.0,0.98139,1e-05,3.61786]
[1777645282440,41.51,78515.03,0.0,0.98142,1e-05,3.61291]
[1777645283447,41.51,78517.25,0.0,0.98145,1e-05,3.60711]
[1777645284454,41.5,78519.21,0.0,0.98148,1e-05,3.60192]
[1777645287273,41.5,78518.59,0.0,0.98149,1e-05,3.60168]
[1777645287325,41.5,78518.59,0.0,0.98149,1e-05,3.60168]
[1777645287576,41.5,78518.59,0.0,0.98149,1e-05,3.60168]
[1777645290496,41.49,78521.15,0.0,0.98154,1e-05,3.59345]
[1777645293825,41.49,78522.87,0.0,0.98158,1e-05,3.58627]
[1777645293877,41.49,78522.87,0.0,0.98158,1e-05,3.58627]
[1777645293927,41.48,78525.38,0.0,0.98162,1e-05,3.57913]
[1777645294076,41.48,78525.38,0.0,0.98162,1e-05,3.57913]
[1777645294530,41.48,78527.27,0.0,0.98165,1e-05,3.57493]
[1777645295536,41.48,78529.77,0.0,0.98169,1e-05,3.56861]
[1777645298559,41.48,78531.51,0.0,0.98172,1e-05,3.56251]
[1777645303594,41.47,78531.39,0.0,0.98174,1e-05,3.5591]
[1777645308629,41.46,78530.25,0.0,0.98175,1e-05,3.55798]
[1777645309711,41.46,78530.25,0.0,0.98175,1e-05,3.55798]
[1777645309763,41.46,78530.25,0.0,0.98175,1e-05,3.55798]
[1777645309829,41.46,78530.25,0.0,0.98175,1e-05,3.55798]
[1777645315678,41.44,78529.38,0.0,0.98177,1e-05,3.55484]
[1777645316685,41.44,78522.41,0.0,0.98168,1e-05,3.56957]
[1777645317138,41.44,78522.41,0.0,0.98168,1e-05,3.56957]
[1777645317182,41.44,78522.41,0.0,0.98168,1e-05,3.56957]
[1777645317331,41.44,78522.41,0.0,0.98168,1e-05,3.56957]
[1777645317692,41.44,78519.42,0.0,0.98164,1e-05,3.57549]
[1777645318699,41.44,78515.58,0.0,0.98159,1e-05,3.58329]
[1777645320713,41.43,78517.96,0.0,0.98164,1e-05,3.57646]
[1777645321720,41.43,78523.04,0.0,0.98171,1e-05,3.56439]
[1777645322488,41.43,78523.04,0.0,0.98171,1e-05,3.56439]
[1777645322534,41.43,78523.04,0.0,0.98171,1e-05,3.56439]
[1777645322580,41.43,78523.04,0.0,0.98171,1e-05,3.56439]
[1777645327764,41.42,78524.38,0.0,0.98176,1e-05,3.55624]
[1777645328214,41.42,78524.38,0.0,0.98176,1e-05,3.55624]
[1777645328257,41.42,78524.38,0.0,0.98176,1e-05,3.55624]
[1777645328330,41.42,78524.38,0.0,0.98176,1e-05,3.55624]
[1777645331793,41.41,78521.57,0.0,0.98174,1e-05,3.55957]
[1777645332800,41.41,78514.98,0.0,0.98165,1e-05,3.57347]
[1777645333373,41.41,78514.98,0.0,0.98165,1e-05,3.57347]
[1777645333423,41.41,78514.98,0.0,0.98165,1e-05,3.57347]
[1777645333579,41.41,78514.98,0.0,0.98165,1e-05,3.57347]
[1777645333808,41.4,78508.36,0.0,0.98157,1e-05,3.58746]
[1777645334815,41.4,78506.58,0.0,0.98154,1e-05,3.59135]
[1777645335822,41.4,78504.66,0.0,0.98152,1e-05,3.59556]
[1777645337568,41.4,78505.27,0.0,0.98153,1e-05,3.5941]
[1777645337583,41.4,78505.27,0.0,0.98153,1e-05,3.5941]
[1777645337608,41.4,78505.27,0.0,0.98153,1e-05,3.5941]
[1777645338332,41.4,78505.17,0.0,0.98153,1e-05,3.59424]
[1777645338575,41.4,78505.17,0.0,0.98153,1e-05,3.59424]
[1777645339849,41.4,78507.88,0.0,0.98156,1e-05,3.58801]
[1777645341864,41.4,78509.94,0.0,0.98159,1e-05,3.58327]
[1777645343880,41.4,78507.63,0.0,0.98156,1e-05,3.58829]
[1777645344545,41.4,78507.63,0.0,0.98156,1e-05,3.58829]
[1777645344580,41.4,78507.63,0.0,0.98156,1e-05,3.58829]
[1777645344595,41.4,78507.63,0.0,0.98156,1e-05,3.58829]
[1777645345804,41.4,78506.5,0.0,0.98155,1e-05,3.59074]
[1777645345826,41.4,78506.5,0.0,0.98155,1e-05,3.59074]
[1777645345894,41.4,78503.53,0.0,0.98151,1e-05,3.5973]
[1777645346901,41.4,78501.18,0.0,0.98147,1e-05,3.60247]
[1777645349922,41.4,78503.05,0.0,0.9815,1e-05,3.59801]
[1777645351046,41.4,78504.47,0.0,0.98152,1e-05,3.59474]
[1777645351080,41.4,78504.47,0.0,0.98152,1e-05,3.59474]
[1777645351097,41.4,78504.47,0.0,0.98152,1e-05,3.59474]
[1777645351328,41.4,78504.47,0.0,0.98152,1e-05,3.59474]
[1777645352943,41.4,78501.66,0.0,0.98149,1e-05,3.59909]
[1777645353952,41.4,78499.12,0.0,0.98146,1e-05,3.60468]
[1777645357978,41.4,78500.97,0.0,0.98149,1e-05,3.60008]
[1777645359007,41.4,78500.97,0.0,0.98149,1e-05,3.60008]
[1777645359059,41.4,78501.33,0.0,0.98149,1e-05,3.59917]
[1777645359082,41.4,78501.33,0.0,0.98149,1e-05,3.59917]
[1777645360999,41.4,78504.63,0.0,0.98154,1e-05,3.59158]
[1777645362006,41.4,78502.09,0.0,0.9815,1e-05,3.59717]
[1777645363013,41.39,78499.35,0.0,0.98147,1e-05,3.60249]
[1777645363079,41.39,78499.35,0.0,0.98147,1e-05,3.60249]
[1777645363094,41.39,78499.35,0.0,0.98147,1e-05,3.60249]
[1777645364040,41.39,78499.35,0.0,0.98147,1e-05,3.60249]
[1777645364020,41.39,78493.31,0.0,0.98139,1e-05,3.61522]
[1777645364079,41.39,78493.31,0.0,0.98139,1e-05,3.61522]
[1777645367041,41.39,78487.89,0.0,0.98132,1e-05,3.62698]
[1777645368143,41.39,78474.16,0.0,0.98113,1e-05,3.65784]
[1777645369058,41.39,78456.71,0.0,0.98088,1e-05,3.69735]
[1777645370065,41.39,78453.27,0.0,0.98084,1e-05,3.70493]
[1777645371072,41.39,78445.6,0.0,0.98073,1e-05,3.72223]
[1777645372079,41.38,78440.41,0.0,0.98068,1e-05,3.73087]
[1777645377114,41.34,78437.95,0.0,0.98072,1e-05,3.72283]
[1777645380135,41.33,78429.6,0.0,0.98065,1e-05,3.73526]
[1777645382420,41.32,78429.18,0.0,0.98064,1e-05,3.73588]
[1777645382521,41.32,78426.37,0.0,0.9806,1e-05,3.74203]
[1777645383388,41.32,78426.37,0.0,0.9806,1e-05,3.74203]
[1777645383410,41.32,78423.49,0.0,0.98056,1e-05,3.74833]
[1777645385668,41.32,78420.86,0.0,0.98053,1e-05,3.75367]
[1777645387184,41.32,78412.82,0.0,0.98042,1e-05,3.77195]
[1777645388191,41.31,78408.85,0.0,0.98039,1e-05,3.77666]
[1777645389204,41.3,78412.62,0.0,0.98047,1e-05,3.76366]
[1777645390211,41.29,78416.12,0.0,0.98054,1e-05,3.75155]
[1777645395246,41.27,78419.09,0.0,0.98062,1e-05,3.73949]
[1777645398665,41.25,78417.68,0.0,0.98064,1e-05,3.7358]
[1777645398689,41.25,78417.68,0.0,0.98064,1e-05,3.7358]
[1777645398839,41.25,78417.68,0.0,0.98064,1e-05,3.7358]
[1777645398920,41.25,78411.34,0.0,0.98055,1e-05,3.74976]
[1777645399274,41.25,78407.8,0.0,0.9805,1e-05,3.75798]
[1777645401288,41.24,78410.38,0.0,0.98056,1e-05,3.74769]
[1777645402295,41.23,78422.14,0.0,0.98076,1e-05,3.71685]
[1777645403302,41.23,78431.88,0.0,0.9809,1e-05,3.69414]
[1777645404230,41.23,78431.88,0.0,0.9809,1e-05,3.69414]
[1777645404241,41.23,78431.88,0.0,0.9809,1e-05,3.69414]
[1777645404328,41.23,78431.88,0.0,0.9809,1e-05,3.69414]
[1777645404331,41.23,78432.29,0.0,0.9809,1e-05,3.69293]
[1777645407330,41.23,78428.44,0.0,0.98085,1e-05,3.70098]
[1777645410178,41.23,78427.36,0.0,0.98084,1e-05,3.70292]
[1777645410202,41.23,78427.36,0.0,0.98084,1e-05,3.70292]
[1777645410333,41.23,78427.36,0.0,0.98084,1e-05,3.70292]
[1777645415386,41.21,78428.0,0.0,0.9809,1e-05,3.6938]
[1777645417400,41.21,78431.08,0.0,0.98095,1e-05,3.68554]
[1777645419839,41.21,78432.53,0.0,0.98097,1e-05,3.682]
[1777645419853,41.21,78432.53,0.0,0.98097,1e-05,3.682]
[1777645420078,41.21,78432.53,0.0,0.98097,1e-05,3.682]
[1777645425456,41.19,78433.79,0.0,0.98102,1e-05,3.67405]
[1777645430491,41.18,78440.53,0.0,0.98113,1e-05,3.65549]
[1777645431715,41.18,78440.53,0.0,0.98113,1e-05,3.65549]
[1777645431767,41.18,78440.53,0.0,0.98113,1e-05,3.65549]
[1777645431839,41.18,78440.53,0.0,0.98113,1e-05,3.65549]
[1777645431932,41.18,78445.12,0.0,0.98121,1e-05,3.64328]
[1777645432505,41.18,78447.3,0.0,0.98124,1e-05,3.63833]
[1777645433512,41.18,78449.16,0.0,0.98127,1e-05,3.63325]
[1777645436533,41.17,78443.26,0.0,0.9812,1e-05,3.64411]
[1777645437687,41.17,78443.26,0.0,0.9812,1e-05,3.64411]
[1777645437764,41.17,78443.26,0.0,0.9812,1e-05,3.64411]
[1777645437826,41.17,78443.26,0.0,0.9812,1e-05,3.64411]
[1777645437865,41.17,78440.34,0.0,0.98117,1e-05,3.649]
[1777645438547,41.17,78437.46,0.0,0.98113,1e-05,3.65556]
[1777645439554,41.16,78429.93,0.0,0.98103,1e-05,3.67187]
[1777645440562,41.16,78425.63,0.0,0.98097,1e-05,3.68079]
[1777645442247,41.16,78423.97,0.0,0.98095,1e-05,3.68438]
[1777645442299,41.16,78423.97,0.0,0.98095,1e-05,3.68438]
[1777645442328,41.16,78423.97,0.0,0.98095,1e-05,3.68438]
[1777645442575,41.16,78425.98,0.0,0.98098,1e-05,3.67955]
[1777645443582,41.16,78437.16,0.0,0.98114,1e-05,3.65379]
[1777645444589,41.16,78441.36,0.0,0.9812,1e-05,3.64406]
[1777645445588,41.16,78441.36,0.0,0.9812,1e-05,3.64406]
[1777645445644,41.16,78441.36,0.0,0.9812,1e-05,3.64406]
[1777645445831,41.16,78441.36,0.0,0.9812,1e-05,3.64406]
[1777645445915,41.15,78443.36,0.0,0.98124,1e-05,3.63778]
[1777645448063,41.15,78444.23,0.0,0.98125,1e-05,3.63581]
[1777645448076,41.15,78444.23,0.0,0.98125,1e-05,3.63581]
[1777645452645,41.14,78442.2,0.0,0.98126,1e-05,3.63526]
[1777645453652,41.14,78444.59,0.0,0.98129,1e-05,3.62898]
[1777645454767,41.14,78444.59,0.0,0.98129,1e-05,3.62898]
[1777645454826,41.14,78444.59,0.0,0.98129,1e-05,3.62898]
[1777645456569,41.13,78444.23,0.0,0.9813,1e-05,3.62811]
[1777645456673,41.13,78441.26,0.0,0.98126,1e-05,3.63401]
[1777645458686,41.13,78437.83,0.0,0.98123,1e-05,3.64009]
[1777645460551,41.13,78437.76,0.0,0.98123,1e-05,3.63939]
[1777645460576,41.13,78437.76,0.0,0.98123,1e-05,3.63939]
[1777645460603,41.13,78437.76,0.0,0.98123,1e-05,3.63939]
[1777645460701,41.12,78435.5,0.0,0.9812,1e-05,3.64367]
[1777645461708,41.12,78424.13,0.0,0.98105,1e-05,3.66876]
[1777645463721,41.12,78422.22,0.0,0.98103,1e-05,3.67135]
[1777645465737,41.11,78415.76,0.0,0.98095,1e-05,3.68433]
[1777645466744,41.11,78411.87,0.0,0.9809,1e-05,3.69235]
[1777645467367,41.11,78411.87,0.0,0.9809,1e-05,3.69235]
[1777645467419,41.11,78411.87,0.0,0.9809,1e-05,3.69235]
[1777645467576,41.11,78411.87,0.0,0.9809,1e-05,3.69235]
[1777645471779,41.1,78417.06,0.0,0.98101,1e-05,3.67388]
[1777645472787,41.09,78413.07,0.0,0.98096,1e-05,3.68208]
[1777645473626,41.09,78413.07,0.0,0.98096,1e-05,3.68208]
[1777645473803,41.09,78413.07,0.0,0.98096,1e-05,3.68208]
[1777645475082,41.09,78411.69,0.0,0.98095,1e-05,3.68338]
[1777645476547,41.09,78410.27,0.0,0.98094,1e-05,3.6857]
[1777645476818,41.08,78407.9,0.0,0.98091,1e-05,3.6902]
[1777645479629,41.08,78406.8,0.0,0.98091,1e-05,3.69083]
[1777645479737,41.08,78406.8,0.0,0.98091,1e-05,3.69083]
[1777645479830,41.08,78406.8,0.0,0.98091,1e-05,3.69083]
[1777645479836,41.08,78406.17,0.0,0.9809,1e-05,3.69133]
[1777645480843,41.07,78398.36,0.0,0.9808,1e-05,3.70839]
[1777645482857,41.07,78395.9,0.0,0.98077,1e-05,3.71213]
[1777645487892,41.03,78394.84,0.0,0.98084,1e-05,3.70086]
[1777645492927,40.97,78395.34,0.0,0.98099,1e-05,3.67669]
[1777645493934,40.97,78400.0,0.0,0.98106,1e-05,3.66505]
[1777645495948,40.96,78402.88,0.0,0.98111,1e-05,3.65663]
[1777645497962,40.96,78397.32,0.0,0.98104,1e-05,3.66759]
[1777645498969,40.96,78395.44,0.0,0.98102,1e-05,3.67099]
[1777645504009,40.94,78393.41,0.0,0.98102,1e-05,3.67105]
[1777645505011,40.94,78390.65,0.0,0.98099,1e-05,3.67647]
[1777645506018,40.92,78386.9,0.0,0.98099,1e-05,3.67583]
[1777645507025,40.89,78379.85,0.0,0.98095,1e-05,3.68285]
[1777645508032,40.87,78377.84,0.0,0.98097,1e-05,3.67815]
[1777645510066,40.82,78368.09,0.0,0.98095,1e-05,3.68241]
[1777645511063,40.82,78332.77,0.0,0.98043,1e-05,3.76483]
[1777645511501,40.82,78332.77,0.0,0.98043,1e-05,3.76483]
[1777645512161,40.82,78332.77,0.0,0.98043,1e-05,3.76483]
[1777645512070,40.82,78319.46,0.0,0.98024,1e-05,3.79604]
[1777645513078,40.8,78321.51,0.0,0.98031,1e-05,3.78355]
[1777645513504,40.8,78321.51,0.0,0.98031,1e-05,3.78355]
[1777645514085,40.79,78322.17,0.0,0.98035,1e-05,3.77811]
[1777645514252,40.79,78322.17,0.0,0.98035,1e-05,3.77811]
[1777645514944,40.79,78322.17,0.0,0.98035,1e-05,3.77811]
[1777645515092,40.79,78326.24,0.0,0.98041,1e-05,3.76812]
[1777645519120,40.79,78321.21,0.0,0.98035,1e-05,3.77854]
[1777645523149,40.78,78309.97,0.0,0.98019,1e-05,3.80361]
[1777645524156,40.78,78313.53,0.0,0.98024,1e-05,3.79473]
[1777645526170,40.78,78319.88,0.0,0.98034,1e-05,3.7789]
[1777645529192,40.78,78324.79,0.0,0.98042,1e-05,3.7662]
[1777645533221,40.77,78334.34,0.0,0.98058,1e-05,3.74056]
[1777645536242,40.77,78329.16,0.0,0.98051,1e-05,3.75178]
[1777645538259,40.77,78323.94,0.0,0.98044,1e-05,3.76341]
[1777645539264,40.77,78318.46,0.0,0.98036,1e-05,3.776]
[1777645541283,40.76,78310.37,0.0,0.98024,1e-05,3.7944]
[1777645543297,40.76,78304.19,0.0,0.98016,1e-05,3.80827]
[1777645545315,40.76,78309.59,0.0,0.98024,1e-05,3.7946]
[1777645550350,40.76,78308.63,0.0,0.98024,1e-05,3.79493]
[1777645555385,40.75,78308.78,0.0,0.98025,1e-05,3.79261]
[1777645557399,40.75,78321.13,0.0,0.98044,1e-05,3.76265]
[1777645558406,40.75,78322.58,0.0,0.98046,1e-05,3.7589]
[1777645560056,40.75,78322.58,0.0,0.98046,1e-05,3.7589]
[1777645560174,40.75,78322.58,0.0,0.98046,1e-05,3.7589]
[1777645560221,40.75,78322.92,0.0,0.98047,1e-05,3.75744]
[1777645560360,40.75,78322.92,0.0,0.98047,1e-05,3.75744]
[1777645563441,40.74,78314.04,0.0,0.98035,1e-05,3.77733]
[1777645565455,40.74,78319.69,0.0,0.98044,1e-05,3.76328]
[1777645566646,40.74,78319.69,0.0,0.98044,1e-05,3.76328]
[1777645566659,40.74,78319.69,0.0,0.98044,1e-05,3.76328]
[1777645566831,40.74,78319.69,0.0,0.98044,1e-05,3.76328]
[1777645566871,40.74,78321.47,0.0,0.98046,1e-05,3.75875]
[1777645570490,40.74,78314.73,0.0,0.98037,1e-05,3.77337]
[1777645571500,40.74,78308.46,0.0,0.98028,1e-05,3.78785]
[1777645573245,40.74,78308.46,0.0,0.98028,1e-05,3.78785]
[1777645573511,40.74,78299.03,0.0,0.98014,1e-05,3.80987]
[1777645574518,40.73,78294.37,0.0,0.98008,1e-05,3.82017]
[1777645576336,40.73,78294.19,0.0,0.98008,1e-05,3.82016]
[1777645581946,40.73,78293.01,0.0,0.98008,1e-05,3.82078]
[1777645582080,40.73,78293.01,0.0,0.98008,1e-05,3.82078]
[1777645582127,40.73,78279.96,0.0,0.97988,2e-05,3.85158]
[1777645582582,40.72,78277.88,0.0,0.97985,2e-05,3.85608]
[1777645584326,40.72,78273.74,0.0,0.97979,2e-05,3.86554]
[1777645585345,40.72,78275.25,0.0,0.97982,2e-05,3.86138]
[1777645585389,40.72,78275.25,0.0,0.97982,2e-05,3.86138]
[1777645585995,40.72,78275.25,0.0,0.97982,2e-05,3.86138]
[1777645586053,40.72,78257.55,0.0,0.97956,2e-05,3.90305]
[1777645589287,40.71,78253.85,0.0,0.97951,2e-05,3.91024]
[1777645589562,40.71,78253.85,0.0,0.97951,2e-05,3.91024]
[1777645589633,40.71,78239.15,0.0,0.97929,2e-05,3.94609]
[1777645590922,40.71,78239.15,0.0,0.97929,2e-05,3.94609]
[1777645590959,40.71,78234.53,0.0,0.97922,2e-05,3.95674]
[1777645592740,40.71,78233.67,0.0,0.97922,2e-05,3.95629]
[1777645592773,40.71,78216.41,0.0,0.97895,2e-05,3.99811]
[1777645593661,40.71,78202.62,0.0,0.97874,2e-05,4.03219]
[1777645594668,40.71,78206.17,0.0,0.9788,2e-05,4.02254]
[1777645595675,40.7,78211.26,0.0,0.97888,2e-05,4.0091]
[1777645596966,40.7,78211.26,0.0,0.97888,2e-05,4.0091]
[1777645597695,40.7,78200.63,0.0,0.97873,2e-05,4.03394]
[1777645598702,40.7,78193.56,0.0,0.97862,2e-05,4.05075]
[1777645600332,40.7,78193.37,0.0,0.97862,2e-05,4.05037]
[1777645602731,40.69,78199.38,0.0,0.97873,2e-05,4.03282]
[1777645603744,40.69,78206.24,0.0,0.97885,2e-05,4.01494]
[1777645604751,40.69,78218.49,0.0,0.97904,2e-05,3.98383]
[1777645605758,40.68,78232.2,0.0,0.97926,2e-05,3.94937]
[1777645606765,40.68,78242.44,0.0,0.97942,2e-05,3.92366]
[1777645607772,40.68,78241.23,0.0,0.97941,2e-05,3.92599]
[1777645612810,40.67,78242.06,0.0,0.97944,2e-05,3.92087]
[1777645617845,40.67,78236.03,0.0,0.97937,2e-05,3.93254]
[1777645621873,40.66,78230.04,0.0,0.97929,2e-05,3.94473]
[1777645625200,40.66,78230.42,0.0,0.9793,2e-05,3.94254]
[1777645625264,40.66,78230.42,0.0,0.9793,2e-05,3.94254]
[1777645625275,40.65,78230.55,0.0,0.97931,2e-05,3.94097]
[1777645625577,40.65,78230.55,0.0,0.97931,2e-05,3.94097]
[1777645625637,40.65,78230.55,0.0,0.97931,2e-05,3.94097]
[1777645625825,40.65,78230.55,0.0,0.97931,2e-05,3.94097]
[1777645630935,40.64,78240.83,0.0,0.97949,2e-05,3.91277]
[1777645632954,40.64,78242.98,0.0,0.97953,2e-05,3.90639]
[1777645633960,40.64,78257.36,0.0,0.97975,2e-05,3.87096]
[1777645635974,40.64,78260.92,0.0,0.97981,2e-05,3.86134]
[1777645638995,40.63,78252.84,0.0,0.9797,2e-05,3.87949]
[1777645641009,40.63,78238.72,0.0,0.97949,2e-05,3.91283]
[1777645643023,40.63,78242.69,0.0,0.97956,2e-05,3.90212]
[1777645646044,40.62,78231.35,0.0,0.97939,2e-05,3.92818]
[1777645648059,40.62,78236.78,0.0,0.97948,2e-05,3.9138]
[1777645651081,40.62,78243.06,0.0,0.9796,2e-05,3.89447]
[1777645653126,40.62,78243.31,0.0,0.97961,2e-05,3.89335]
[1777645653168,40.62,78243.31,0.0,0.97961,2e-05,3.89335]
[1777645653333,40.62,78243.31,0.0,0.97961,2e-05,3.89335]
[1777645653180,40.61,78244.25,0.0,0.97963,2e-05,3.89056]
[1777645653380,40.61,78244.25,0.0,0.97963,2e-05,3.89056]
[1777645653430,40.61,78244.25,0.0,0.97963,2e-05,3.89056]
[1777645653581,40.61,78244.25,0.0,0.97963,2e-05,3.89056]
[1777645658900,40.61,78240.02,0.0,0.97958,2e-05,3.89829]
[1777645658948,40.61,78240.02,0.0,0.97958,2e-05,3.89829]
[1777645659074,40.61,78240.02,0.0,0.97958,2e-05,3.89829]
[1777645659078,40.61,78240.02,0.0,0.97958,2e-05,3.89829]
[1777645659121,40.61,78240.02,0.0,0.97958,2e-05,3.89829]
[1777645659329,40.61,78240.02,0.0,0.97958,2e-05,3.89829]
[1777645659278,40.61,78240.32,0.0,0.97959,2e-05,3.89705]
[1777645660011,40.61,78240.32,0.0,0.97959,2e-05,3.89705]
[1777645660078,40.61,78240.32,0.0,0.97959,2e-05,3.89705]
[1777645665181,40.6,78244.24,0.0,0.97966,2e-05,3.88452]
[1777645666582,40.6,78244.73,0.0,0.97967,2e-05,3.88284]
[1777645666627,40.6,78244.73,0.0,0.97967,2e-05,3.88284]
[1777645666831,40.6,78244.73,0.0,0.97967,2e-05,3.88284]
[1777645666846,40.6,78244.73,0.0,0.97967,2e-05,3.88284]
[1777645666893,40.6,78244.73,0.0,0.97967,2e-05,3.88284]
[1777645667080,40.6,78244.73,0.0,0.97967,2e-05,3.88284]
[1777645667194,40.6,78246.59,0.0,0.97971,2e-05,3.87785]
[1777645670216,40.59,78251.64,0.0,0.97979,2e-05,3.86421]
[1777645673237,40.59,78258.89,0.0,0.97991,2e-05,3.8454]
[1777645675585,40.59,78260.8,0.0,0.97994,2e-05,3.83998]
[1777645675637,40.59,78260.8,0.0,0.97994,2e-05,3.83998]
[1777645675828,40.59,78260.8,0.0,0.97994,2e-05,3.83998]
[1777645676258,40.59,78260.49,0.0,0.97994,2e-05,3.84031]
[1777645676742,40.59,78260.49,0.0,0.97994,2e-05,3.84031]
[1777645676780,40.59,78260.49,0.0,0.97994,2e-05,3.84031]
[1777645676831,40.59,78260.49,0.0,0.97994,2e-05,3.84031]
[1777645680286,40.58,78266.01,0.0,0.98003,2e-05,3.82544]
[1777645684314,40.58,78270.58,0.0,0.98011,2e-05,3.81303]
[1777645688571,40.57,78270.81,0.0,0.98012,2e-05,3.81113]
[1777645688622,40.57,78270.81,0.0,0.98012,2e-05,3.81113]
[1777645688834,40.57,78270.81,0.0,0.98012,2e-05,3.81113]
[1777645689068,40.57,78270.81,0.0,0.98012,2e-05,3.81113]
[1777645689080,40.57,78270.81,0.0,0.98012,2e-05,3.81113]
[1777645689121,40.57,78270.81,0.0,0.98012,2e-05,3.81113]
[1777645689349,40.57,78271.02,0.0,0.98013,1e-05,3.81028]
[1777645690309,40.57,78271.02,0.0,0.98013,1e-05,3.81028]
[1777645690332,40.57,78271.02,0.0,0.98013,1e-05,3.81028]
[1777645692370,40.57,78278.01,0.0,0.98024,1e-05,3.79261]
[1777645694384,40.57,78271.85,0.0,0.98015,1e-05,3.8067]
[1777645696968,40.57,78269.48,0.0,0.98012,2e-05,3.81171]
[1777645696986,40.57,78269.48,0.0,0.98012,2e-05,3.81171]
[1777645697100,40.57,78269.48,0.0,0.98012,2e-05,3.81171]
[1777645697405,40.57,78267.66,0.0,0.98009,2e-05,3.81573]
[1777645697527,40.57,78267.66,0.0,0.98009,2e-05,3.81573]
[1777645697569,40.57,78267.66,0.0,0.98009,2e-05,3.81573]
[1777645697581,40.57,78267.66,0.0,0.98009,2e-05,3.81573]
[1777645699419,40.57,78262.79,0.0,0.98003,2e-05,3.82672]
[1777645702869,40.56,78262.05,0.0,0.98002,2e-05,3.82778]
[1777645702921,40.56,78262.05,0.0,0.98002,2e-05,3.82778]
[1777645703079,40.56,78262.05,0.0,0.98002,2e-05,3.82778]
[1777645703183,40.56,78262.05,0.0,0.98002,2e-05,3.82778]
[1777645703236,40.56,78262.05,0.0,0.98002,2e-05,3.82778]
[1777645703326,40.56,78262.05,0.0,0.98002,2e-05,3.82778]
[1777645703357,40.56,78263.53,0.0,0.98005,2e-05,3.82351]
[1777645708482,40.56,78263.16,0.0,0.98005,2e-05,3.82266]
[1777645712510,40.55,78268.48,0.0,0.98015,1e-05,3.80673]
[1777645713991,40.55,78268.48,0.0,0.98015,1e-05,3.80673]
[1777645714043,40.55,78268.48,0.0,0.98015,1e-05,3.80673]
[1777645714078,40.55,78268.48,0.0,0.98015,1e-05,3.80673]
[1777645714363,40.55,78268.48,0.0,0.98015,1e-05,3.80673]
[1777645714415,40.55,78268.48,0.0,0.98015,1e-05,3.80673]
[1777645714386,40.55,78269.56,0.0,0.98017,1e-05,3.80352]
[1777645714579,40.55,78269.56,0.0,0.98017,1e-05,3.80352]
[1777645716531,40.55,78267.62,0.0,0.98014,2e-05,3.80785]
[1777645716576,40.55,78267.62,0.0,0.98014,2e-05,3.80785]
[1777645719662,40.55,78268.53,0.0,0.98016,1e-05,3.80472]
[1777645719727,40.55,78268.53,0.0,0.98016,1e-05,3.80472]
[1777645719827,40.55,78268.53,0.0,0.98016,1e-05,3.80472]
[1777645720099,40.55,78268.53,0.0,0.98016,1e-05,3.80472]
[1777645720151,40.55,78268.53,0.0,0.98016,1e-05,3.80472]
[1777645720335,40.55,78268.53,0.0,0.98016,1e-05,3.80472]
[1777645720431,40.55,78271.96,0.0,0.98022,1e-05,3.79591]
[1777645725601,40.54,78271.16,0.0,0.98021,1e-05,3.7963]
[1777645729155,40.54,78271.85,0.0,0.98023,1e-05,3.79406]
[1777645729202,40.54,78271.85,0.0,0.98023,1e-05,3.79406]
[1777645729333,40.54,78271.85,0.0,0.98023,1e-05,3.79406]
[1777645729411,40.54,78270.73,0.0,0.98021,1e-05,3.79614]
[1777645729624,40.54,78270.73,0.0,0.98021,1e-05,3.79614]
[1777645729673,40.54,78270.73,0.0,0.98021,1e-05,3.79614]
[1777645729835,40.54,78270.73,0.0,0.98021,1e-05,3.79614]
[1777645735672,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645736634,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645736714,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645736829,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645737074,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645737126,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645737332,40.54,78273.37,0.0,0.98026,1e-05,3.78808]
[1777645737424,40.53,78268.82,0.0,0.9802,1e-05,3.79836]
[1777645742650,40.53,78271.95,0.0,0.98025,1e-05,3.78972]
[1777645742723,40.53,78271.95,0.0,0.98025,1e-05,3.78972]
[1777645742831,40.53,78271.95,0.0,0.98025,1e-05,3.78972]
[1777645742957,40.53,78271.95,0.0,0.98025,1e-05,3.78972]
[1777645743004,40.53,78271.95,0.0,0.98025,1e-05,3.78972]
[1777645743079,40.53,78271.95,0.0,0.98025,1e-05,3.78972]
[1777645743178,40.53,78272.82,0.0,0.98027,1e-05,3.78708]
[1777645748763,40.53,78270.95,0.0,0.98025,1e-05,3.79015]
[1777645753798,40.52,78273.09,0.0,0.98029,1e-05,3.78368]
[1777645754804,40.52,78269.08,0.0,0.98023,1e-05,3.79297]
[1777645755883,40.52,78269.08,0.0,0.98023,1e-05,3.79297]
[1777645755894,40.52,78269.08,0.0,0.98023,1e-05,3.79297]
[1777645756081,40.52,78269.08,0.0,0.98023,1e-05,3.79297]
[1777645756274,40.52,78269.08,0.0,0.98023,1e-05,3.79297]
[1777645756326,40.52,78269.08,0.0,0.98023,1e-05,3.79297]
[1777645756376,40.52,78268.43,0.0,0.98023,1e-05,3.79396]
[1777645756578,40.52,78268.43,0.0,0.98023,1e-05,3.79396]
[1777645761792,40.52,78268.33,0.0,0.98023,1e-05,3.79308]
[1777645761833,40.52,78268.33,0.0,0.98023,1e-05,3.79308]
[1777645762448,40.52,78268.33,0.0,0.98023,1e-05,3.79308]
[1777645762501,40.52,78268.33,0.0,0.98023,1e-05,3.79308]
[1777645762308,40.52,78267.23,0.0,0.98022,1e-05,3.79515]
[1777645762585,40.52,78267.23,0.0,0.98022,1e-05,3.79515]
[1777645762749,40.52,78267.23,0.0,0.98022,1e-05,3.79515]
[1777645767896,40.51,78265.43,0.0,0.9802,1e-05,3.79801]
[1777645769292,40.51,78265.43,0.0,0.9802,1e-05,3.79801]
[1777645769312,40.51,78265.43,0.0,0.9802,1e-05,3.79801]
[1777645769329,40.51,78265.43,0.0,0.9802,1e-05,3.79801]
[1777645769385,40.51,78265.8,0.0,0.98021,1e-05,3.79655]
[1777645769910,40.51,78269.43,0.0,0.98026,1e-05,3.78789]
[1777645770631,40.51,78269.43,0.0,0.98026,1e-05,3.78789]
[1777645770697,40.51,78269.43,0.0,0.98026,1e-05,3.78789]
[1777645770830,40.51,78269.43,0.0,0.98026,1e-05,3.78789]
[1777645770917,40.51,78274.25,0.0,0.98034,1e-05,3.77613]
[1777645774529,40.51,78274.77,0.0,0.98036,1e-05,3.77258]
[1777645774570,40.51,78277.47,0.0,0.9804,1e-05,3.76591]
[1777645774576,40.51,78277.47,0.0,0.9804,1e-05,3.76591]
[1777645774948,40.51,78276.36,0.0,0.98038,1e-05,3.76831]
[1777645776408,40.51,78276.36,0.0,0.98038,1e-05,3.76831]
[1777645776461,40.51,78276.36,0.0,0.98038,1e-05,3.76831]
[1777645776577,40.51,78273.85,0.0,0.98035,1e-05,3.77379]
[1777645776959,40.51,78268.69,0.0,0.98027,1e-05,3.78608]
[1777645781994,40.5,78266.18,0.0,0.98024,1e-05,3.79067]
[1777645783472,40.5,78266.18,0.0,0.98024,1e-05,3.79067]
[1777645783523,40.5,78266.18,0.0,0.98024,1e-05,3.79067]
[1777645783580,40.5,78265.96,0.0,0.98024,1e-05,3.79092]
[1777645783725,40.5,78265.96,0.0,0.98024,1e-05,3.79092]
[1777645783765,40.5,78265.96,0.0,0.98024,1e-05,3.79092]
[1777645783840,40.5,78265.96,0.0,0.98024,1e-05,3.79092]
[1777645784018,40.5,78266.19,0.0,0.98025,1e-05,3.79009]
[1777645789048,40.5,78266.01,0.0,0.98025,1e-05,3.78914]
[1777645793076,40.5,78269.64,0.0,0.98031,1e-05,3.77938]
[1777645793990,40.5,78269.64,0.0,0.98031,1e-05,3.77938]
[1777645794052,40.5,78269.64,0.0,0.98031,1e-05,3.77938]
[1777645794079,40.5,78269.64,0.0,0.98031,1e-05,3.77938]
[1777645794384,40.5,78269.64,0.0,0.98031,1e-05,3.77938]
[1777645794436,40.5,78269.64,0.0,0.98031,1e-05,3.77938]
[1777645794531,40.49,78270.27,0.0,0.98033,1e-05,3.77736]
[1777645794582,40.49,78270.27,0.0,0.98033,1e-05,3.77736]
[1777645801205,40.49,78267.87,0.0,0.9803,1e-05,3.78181]
[1777645801257,40.49,78267.87,0.0,0.9803,1e-05,3.78181]
[1777645801329,40.49,78267.87,0.0,0.9803,1e-05,3.78181]
[1777645801453,40.49,78267.87,0.0,0.9803,1e-05,3.78181]
[1777645801505,40.49,78267.87,0.0,0.9803,1e-05,3.78181]
[1777645801554,40.49,78269.68,0.0,0.98033,1e-05,3.77697]
[1777645801580,40.49,78269.68,0.0,0.98033,1e-05,3.77697]
[1777645804153,40.49,78266.74,0.0,0.98029,1e-05,3.78346]
[1777645807174,40.49,78254.92,0.0,0.98012,2e-05,3.81092]
[1777645807708,40.49,78254.92,0.0,0.98012,2e-05,3.81092]
[1777645807830,40.49,78254.92,0.0,0.98012,2e-05,3.81092]
[1777645808265,40.49,78254.92,0.0,0.98012,2e-05,3.81092]
[1777645808491,40.49,78254.92,0.0,0.98012,2e-05,3.81092]
[1777645808367,40.48,78257.77,0.0,0.98016,2e-05,3.80351]
[1777645808579,40.48,78257.77,0.0,0.98016,2e-05,3.80351]
[1777645809188,40.48,78261.8,0.0,0.98022,1e-05,3.79386]
[1777645810002,40.48,78261.8,0.0,0.98022,1e-05,3.79386]
[1777645810195,40.48,78258.32,0.0,0.98017,2e-05,3.80189]
[1777645811543,40.48,78258.32,0.0,0.98017,2e-05,3.80189]
[1777645811579,40.48,78256.17,0.0,0.98014,2e-05,3.80645]
[1777645811626,40.48,78256.17,0.0,0.98014,2e-05,3.80645]
[1777645811835,40.48,78256.17,0.0,0.98014,2e-05,3.80645]
[1777645812209,40.48,78252.6,0.0,0.98009,2e-05,3.81501]
[1777645813465,40.48,78252.6,0.0,0.98009,2e-05,3.81501]
[1777645818251,40.48,78247.62,0.0,0.98002,2e-05,3.8257]
[1777645819258,40.48,78241.86,0.0,0.97993,2e-05,3.83989]
[1777645820265,40.48,78232.16,0.0,0.97978,2e-05,3.86364]
[1777645821276,40.48,78227.49,0.0,0.97971,2e-05,3.87524]
[1777645822278,40.48,78221.82,0.0,0.97962,2e-05,3.88926]
[1777645823286,40.48,78214.48,0.0,0.97951,2e-05,3.90737]
[1777645825300,40.48,78213.61,0.0,0.97949,2e-05,3.9098]
[1777645827315,40.48,78209.86,0.0,0.97943,2e-05,3.91934]
[1777645829329,40.48,78215.59,0.0,0.97952,2e-05,3.90542]
[1777645830336,40.48,78219.22,0.0,0.97958,2e-05,3.89552]
[1777645832279,40.48,78222.09,0.0,0.97964,2e-05,3.88667]
[1777645832330,40.48,78222.09,0.0,0.97964,2e-05,3.88667]
[1777645832341,40.48,78222.09,0.0,0.97964,2e-05,3.88667]
[1777645832523,40.48,78222.09,0.0,0.97964,2e-05,3.88667]
[1777645832583,40.48,78222.09,0.0,0.97964,2e-05,3.88667]
[1777645832599,40.48,78220.72,0.0,0.97962,2e-05,3.88905]
[1777645834271,40.48,78220.08,0.0,0.97962,2e-05,3.89012]
[1777645836337,40.48,78220.73,0.0,0.97963,2e-05,3.88756]
[1777645836377,40.47,78220.82,0.0,0.97964,2e-05,3.88685]
[1777645838392,40.47,78213.69,0.0,0.97953,2e-05,3.90326]
[1777645839384,40.47,78213.69,0.0,0.97953,2e-05,3.90326]
[1777645839437,40.47,78213.69,0.0,0.97953,2e-05,3.90326]
[1777645839586,40.47,78213.69,0.0,0.97953,2e-05,3.90326]
[1777645839603,40.47,78213.02,0.0,0.97952,2e-05,3.90437]
[1777645839681,40.47,78213.02,0.0,0.97952,2e-05,3.90437]
[1777645839786,40.47,78213.02,0.0,0.97952,2e-05,3.90437]
[1777645839831,40.47,78213.02,0.0,0.97952,2e-05,3.90437]
[1777645841414,40.47,78210.18,0.0,0.97949,2e-05,3.91026]
[1777645842422,40.47,78206.92,0.0,0.97944,2e-05,3.91771]
[1777645843046,40.47,78206.92,0.0,0.97944,2e-05,3.91771]
[1777645843078,40.47,78206.92,0.0,0.97944,2e-05,3.91771]
[1777645843096,40.47,78206.92,0.0,0.97944,2e-05,3.91771]
[1777645843428,40.46,78204.55,0.0,0.97941,2e-05,3.92296]
[1777645844044,40.46,78204.55,0.0,0.97941,2e-05,3.92296]
[1777645844081,40.46,78204.55,0.0,0.97941,2e-05,3.92296]
[1777645844601,40.46,78204.55,0.0,0.97941,2e-05,3.92296]
[1777645844435,40.46,78195.41,0.0,0.97927,2e-05,3.94487]
[1777645844653,40.46,78195.41,0.0,0.97927,2e-05,3.94487]
[1777645844826,40.46,78195.41,0.0,0.97927,2e-05,3.94487]
[1777645845442,40.46,78193.91,0.0,0.97925,2e-05,3.94797]
[1777645846449,40.46,78184.38,0.0,0.9791,2e-05,3.97091]
[1777645847456,40.46,78178.46,0.0,0.97901,2e-05,3.98494]
[1777645848464,40.46,78181.82,0.0,0.97907,2e-05,3.97592]
[1777645849671,40.46,78180.1,0.0,0.97905,2e-05,3.97953]
[1777645849724,40.46,78180.1,0.0,0.97905,2e-05,3.97953]
[1777645849836,40.46,78180.1,0.0,0.97905,2e-05,3.97953]
[1777645850479,40.45,78179.03,0.0,0.97904,2e-05,3.98151]
[1777645850889,40.45,78179.03,0.0,0.97904,2e-05,3.98151]
[1777645850936,40.45,78179.03,0.0,0.97904,2e-05,3.98151]
[1777645851087,40.45,78179.03,0.0,0.97904,2e-05,3.98151]
[1777645852493,40.45,78175.21,0.0,0.97898,2e-05,3.98965]
[1777645854507,40.45,78165.99,0.0,0.97885,2e-05,4.01125]
[1777645855514,40.45,78158.87,0.0,0.97873,2e-05,4.02906]
[1777645856520,40.45,78155.21,0.0,0.97868,2e-05,4.03802]
[1777645857528,40.45,78164.01,0.0,0.97882,2e-05,4.01584]
[1777645858535,40.45,78164.87,0.0,0.97883,2e-05,4.0136]
[1777645861556,40.44,78168.26,0.0,0.97889,2e-05,4.00487]
[1777645861694,40.44,78168.26,0.0,0.97889,2e-05,4.00487]
[1777645861749,40.44,78168.26,0.0,0.97889,2e-05,4.00487]
[1777645861831,40.44,78168.26,0.0,0.97889,2e-05,4.00487]
[1777645862563,40.44,78170.18,0.0,0.97892,2e-05,4.00001]
[1777645863543,40.44,78170.18,0.0,0.97892,2e-05,4.00001]
[1777645864577,40.44,78176.18,0.0,0.97902,2e-05,3.98432]
[1777645865584,40.44,78182.08,0.0,0.97911,2e-05,3.96902]
[1777645866430,40.44,78182.08,0.0,0.97911,2e-05,3.96902]
[1777645866478,40.44,78182.08,0.0,0.97911,2e-05,3.96902]
[1777645867598,40.44,78187.31,0.0,0.9792,2e-05,3.95481]
[1777645868339,40.44,78187.31,0.0,0.9792,2e-05,3.95481]
[1777645870183,40.43,78188.8,0.0,0.97924,2e-05,3.94992]
[1777645871628,40.43,78184.83,0.0,0.97918,2e-05,3.95854]
[1777645872635,40.43,78171.3,0.0,0.97897,2e-05,3.9915]
[1777645873643,40.43,78168.5,0.0,0.97893,2e-05,3.99781]
[1777645875658,40.43,78171.28,0.0,0.97898,2e-05,3.99018]
[1777645876664,40.43,78175.08,0.0,0.97904,2e-05,3.98007]
[1777645877671,40.42,78181.57,0.0,0.97915,2e-05,3.96334]
[1777645879685,40.42,78184.19,0.0,0.9792,2e-05,3.95565]
[1777645880692,40.42,78186.5,0.0,0.97923,2e-05,3.94998]
[1777645885727,40.42,78185.35,0.0,0.97921,2e-05,3.95308]
[1777645889755,40.42,78190.24,0.0,0.97929,2e-05,3.9406]
[1777645891769,40.42,78194.45,0.0,0.97938,2e-05,3.92726]
[1777645896804,40.41,78193.9,0.0,0.97938,2e-05,3.92596]
[1777645899825,40.41,78197.47,0.0,0.97945,2e-05,3.91561]
[1777645904860,40.4,78197.68,0.0,0.97947,2e-05,3.91257]
[1777645905867,40.4,78200.69,0.0,0.97952,2e-05,3.90469]
[1777645906874,40.4,78210.19,0.0,0.97967,2e-05,3.88099]
[1777645907884,40.4,78219.87,0.0,0.97982,2e-05,3.85699]
[1777645908890,40.4,78221.58,0.0,0.97985,2e-05,3.85244]
[1777645910920,40.39,78227.06,0.0,0.97993,2e-05,3.83839]
[1777645911919,40.39,78219.89,0.0,0.97983,2e-05,3.85539]
[1777645912926,40.39,78225.12,0.0,0.97991,2e-05,3.84231]
[1777645913932,40.39,78226.95,0.0,0.97994,2e-05,3.8375]
[1777645915000,40.39,78231.26,0.0,0.98001,2e-05,3.82672]
[1777645915947,40.39,78235.73,0.0,0.98008,2e-05,3.81559]
[1777645919289,40.39,78235.0,0.0,0.98007,2e-05,3.81667]
[1777645919328,40.39,78235.0,0.0,0.98007,2e-05,3.81667]
[1777645919342,40.39,78235.0,0.0,0.98007,2e-05,3.81667]
[1777645919682,40.39,78235.0,0.0,0.98007,2e-05,3.81667]
[1777645919974,40.39,78242.13,0.0,0.98018,2e-05,3.79886]
[1777645921351,40.39,78242.13,0.0,0.98018,2e-05,3.79886]
[1777645921392,40.38,78244.9,0.0,0.98023,2e-05,3.79191]
[1777645921990,40.38,78251.38,0.0,0.98032,1e-05,3.77612]
[1777645923002,40.38,78259.1,0.0,0.98044,1e-05,3.75745]
[1777645924010,40.38,78265.15,0.0,0.98053,1e-05,3.74285]
[1777645925015,40.38,78267.22,0.0,0.98056,1e-05,3.73774]
[1777645926022,40.38,78276.28,0.0,0.9807,1e-05,3.71612]
[1777645927029,40.38,78276.56,0.0,0.9807,1e-05,3.7153]
[1777645929043,40.38,78278.42,0.0,0.98073,1e-05,3.71061]
[1777645930318,40.38,78278.42,0.0,0.98073,1e-05,3.71061]
[1777645930461,40.38,78278.42,0.0,0.98073,1e-05,3.71061]
[1777645930559,40.38,78275.84,0.0,0.9807,1e-05,3.71638]
[1777645931058,40.38,78260.49,0.0,0.98047,1e-05,3.75273]
[1777645932065,40.38,78261.7,0.0,0.98049,1e-05,3.74964]
[1777645933845,40.38,78263.16,0.0,0.98051,1e-05,3.74595]
[1777645937100,40.38,78272.12,0.0,0.98065,1e-05,3.72396]
[1777645939148,40.38,78271.6,0.0,0.98064,1e-05,3.72502]
[1777645939230,40.38,78271.6,0.0,0.98064,1e-05,3.72502]
[1777645939325,40.38,78271.6,0.0,0.98064,1e-05,3.72502]
[1777645939426,40.38,78272.55,0.0,0.98066,1e-05,3.72244]
[1777645944149,40.37,78266.96,0.0,0.98058,1e-05,3.73506]
[1777645945359,40.37,78266.96,0.0,0.98058,1e-05,3.73506]
[1777645945453,40.37,78266.96,0.0,0.98058,1e-05,3.73506]
[1777645945579,40.37,78266.96,0.0,0.98058,1e-05,3.73506]
[1777645945671,40.37,78266.15,0.0,0.98057,1e-05,3.73661]
[1777645949186,40.37,78273.01,0.0,0.98068,1e-05,3.71985]
[1777645950092,40.37,78273.01,0.0,0.98068,1e-05,3.71985]
[1777645950146,40.37,78273.01,0.0,0.98068,1e-05,3.71985]
[1777645950333,40.37,78273.01,0.0,0.98068,1e-05,3.71985]
[1777645950435,40.37,78274.08,0.0,0.98069,1e-05,3.71718]
[1777645951200,40.37,78266.33,0.0,0.98059,1e-05,3.73355]
[1777645953214,40.37,78262.14,0.0,0.98053,1e-05,3.74312]
[1777645956408,40.37,78264.34,0.0,0.98056,1e-05,3.73752]
[1777645956464,40.37,78264.34,0.0,0.98056,1e-05,3.73752]
[1777645956580,40.37,78264.34,0.0,0.98056,1e-05,3.73752]
[1777645956611,40.37,78264.59,0.0,0.98057,1e-05,3.73657]
[1777645961637,40.37,78265.21,0.0,0.98058,1e-05,3.73424]
[1777645964419,40.37,78263.07,0.0,0.98055,1e-05,3.73913]
[1777645964471,40.37,78263.07,0.0,0.98055,1e-05,3.73913]
[1777645964577,40.37,78263.07,0.0,0.98055,1e-05,3.73913]
[1777645964654,40.36,78263.36,0.0,0.98056,1e-05,3.73808]
[1777645966307,40.36,78258.17,0.0,0.98048,1e-05,3.75022]
[1777645968761,40.36,78260.09,0.0,0.98051,1e-05,3.74526]
[1777645968829,40.36,78260.09,0.0,0.98051,1e-05,3.74526]
[1777645968832,40.36,78260.09,0.0,0.98051,1e-05,3.74526]
[1777645969329,40.36,78260.31,0.0,0.98052,1e-05,3.74454]
[1777645970525,40.36,78260.31,0.0,0.98052,1e-05,3.74454]
[1777645970577,40.36,78260.31,0.0,0.98052,1e-05,3.74454]
[1777645970627,40.36,78261.34,0.0,0.98054,1e-05,3.74172]
[1777645973737,40.36,78265.99,0.0,0.98061,1e-05,3.73016]
[1777645974364,40.36,78271.11,0.0,0.98068,1e-05,3.71805]
[1777645975411,40.36,78271.11,0.0,0.98068,1e-05,3.71805]
[1777645975464,40.36,78271.11,0.0,0.98068,1e-05,3.71805]
[1777645975584,40.36,78271.11,0.0,0.98068,1e-05,3.71805]
[1777645975667,40.36,78273.15,0.0,0.98072,1e-05,3.71293]
[1777645977388,40.36,78278.69,0.0,0.9808,1e-05,3.69975]
[1777645981417,40.36,78281.55,0.0,0.98084,1e-05,3.6926]
[1777645982424,40.36,78288.7,0.0,0.98095,1e-05,3.67574]
[1777645983431,40.36,78293.39,0.0,0.98102,1e-05,3.66468]
[1777645984233,40.36,78293.39,0.0,0.98102,1e-05,3.66468]
[1777645984760,40.36,78292.22,0.0,0.981,1e-05,3.66729]
[1777645985607,40.36,78296.6,0.0,0.98106,1e-05,3.657]
[1777645988466,40.36,78285.19,0.0,0.9809,1e-05,3.68357]
[1777645989376,40.36,78285.19,0.0,0.9809,1e-05,3.68357]
[1777645989421,40.36,78285.19,0.0,0.9809,1e-05,3.68357]
[1777645989576,40.36,78285.19,0.0,0.9809,1e-05,3.68357]
[1777645989677,40.36,78278.49,0.0,0.9808,1e-05,3.69914]
[1777645991487,40.36,78279.81,0.0,0.98082,1e-05,3.69576]
[1777645993501,40.35,78270.34,0.0,0.98069,1e-05,3.7178]
[1777645994508,40.35,78263.99,0.0,0.98059,1e-05,3.73265]
[1777645997530,40.35,78261.47,0.0,0.98056,1e-05,3.738]
[1777645998597,40.35,78261.47,0.0,0.98056,1e-05,3.738]
[1777645998605,40.35,78261.47,0.0,0.98056,1e-05,3.738]
[1777645998650,40.35,78260.13,0.0,0.98054,1e-05,3.74097]
[1777645998828,40.35,78260.13,0.0,0.98054,1e-05,3.74097]
[1777646004434,40.35,78260.52,0.0,0.98055,1e-05,3.73902]
[1777646005996,40.35,78259.93,0.0,0.98055,1e-05,3.74002]
[1777646006048,40.35,78259.93,0.0,0.98055,1e-05,3.74002]
[1777646006084,40.35,78259.93,0.0,0.98055,1e-05,3.74002]
[1777646006593,40.35,78259.81,0.0,0.98055,1e-05,3.7401]
[1777646011628,40.35,78263.33,0.0,0.98061,1e-05,3.72898]
[1777646012556,40.35,78263.33,0.0,0.98061,1e-05,3.72898]
[1777646012561,40.35,78263.33,0.0,0.98061,1e-05,3.72898]
[1777646012580,40.35,78263.33,0.0,0.98061,1e-05,3.72898]
[1777646012635,40.34,78263.26,0.0,0.98061,1e-05,3.72897]
[1777646014649,40.34,78269.25,0.0,0.9807,1e-05,3.71447]
[1777646016663,40.34,78261.83,0.0,0.9806,1e-05,3.73172]
[1777646017622,40.34,78261.83,0.0,0.9806,1e-05,3.73172]
[1777646017690,40.34,78261.83,0.0,0.9806,1e-05,3.73172]
[1777646017710,40.34,78260.32,0.0,0.98057,1e-05,3.73512]
[1777646017830,40.34,78260.32,0.0,0.98057,1e-05,3.73512]
[1777646020691,40.34,78266.54,0.0,0.98067,1e-05,3.71984]
[1777646021698,40.34,78271.51,0.0,0.98074,1e-05,3.70796]
[1777646022088,40.34,78271.51,0.0,0.98074,1e-05,3.70796]
[1777646022140,40.34,78271.51,0.0,0.98074,1e-05,3.70796]
[1777646022327,40.34,78271.51,0.0,0.98074,1e-05,3.70796]
[1777646022705,40.34,78271.07,0.0,0.98074,1e-05,3.70886]
[1777646025726,40.34,78264.48,0.0,0.98064,1e-05,3.72401]
[1777646026778,40.34,78264.48,0.0,0.98064,1e-05,3.72401]
[1777646026833,40.34,78264.52,0.0,0.98065,1e-05,3.72375]
[1777646026894,40.34,78264.52,0.0,0.98065,1e-05,3.72375]
[1777646027741,40.34,78266.88,0.0,0.98068,1e-05,3.718]
[1777646029614,40.34,78269.9,0.0,0.98073,1e-05,3.71072]
[1777646029759,40.34,78278.6,0.0,0.98085,1e-05,3.6901]
[1777646029830,40.34,78278.6,0.0,0.98085,1e-05,3.6901]
[1777646030763,40.34,78278.64,0.0,0.98086,1e-05,3.6899]
[1777646033746,40.34,78276.64,0.0,0.98083,1e-05,3.69439]
[1777646033781,40.34,78276.64,0.0,0.98083,1e-05,3.69439]
[1777646033784,40.34,78277.81,0.0,0.98085,1e-05,3.69153]
[1777646033832,40.34,78277.81,0.0,0.98085,1e-05,3.69153]
[1777646039826,40.33,78274.13,0.0,0.9808,1e-05,3.69943]
[1777646040956,40.33,78274.13,0.0,0.9808,1e-05,3.69943]
[1777646042717,40.33,78275.9,0.0,0.98082,1e-05,3.69513]
[1777646042732,40.33,78275.9,0.0,0.98082,1e-05,3.69513]
[1777646042781,40.33,78273.86,0.0,0.98079,1e-05,3.69968]
[1777646042829,40.33,78273.86,0.0,0.98079,1e-05,3.69968]
[1777646044863,40.33,78262.35,0.0,0.98063,1e-05,3.72656]
[1777646045870,40.33,78249.83,0.0,0.98044,1e-05,3.75611]
[1777646046877,40.33,78242.73,0.0,0.98034,1e-05,3.77282]
[1777646048891,40.33,78245.01,0.0,0.98038,1e-05,3.76683]
[1777646053470,40.33,78241.5,0.0,0.98033,1e-05,3.77443]
[1777646053577,40.33,78241.5,0.0,0.98033,1e-05,3.77443]
[1777646053629,40.33,78242.22,0.0,0.98034,1e-05,3.77216]
[1777646055092,40.33,78243.46,0.0,0.98036,1e-05,3.7692]
[1777646060975,40.32,78242.78,0.0,0.98036,1e-05,3.76897]
[1777646064854,40.32,78240.57,0.0,0.98033,1e-05,3.77346]
[1777646064860,40.32,78240.57,0.0,0.98033,1e-05,3.77346]
[1777646065075,40.32,78240.57,0.0,0.98033,1e-05,3.77346]
[1777646065143,40.32,78240.67,0.0,0.98034,1e-05,3.77295]
[1777646069031,40.32,78236.67,0.0,0.98028,2e-05,3.78145]
[1777646070888,40.32,78236.33,0.0,0.98028,2e-05,3.78198]
[1777646070939,40.32,78236.33,0.0,0.98028,2e-05,3.78198]
[1777646071079,40.32,78236.33,0.0,0.98028,2e-05,3.78198]
[1777646071154,40.32,78237.11,0.0,0.9803,1e-05,3.77801]
[1777646073059,40.31,78219.8,0.0,0.98004,2e-05,3.81907]
[1777646074066,40.31,78207.2,0.0,0.97985,2e-05,3.84923]
[1777646075073,40.31,78207.57,0.0,0.97986,2e-05,3.84793]
[1777646077088,40.31,78212.52,0.0,0.97994,2e-05,3.83512]
[1777646078095,40.31,78219.65,0.0,0.98005,2e-05,3.8175]
[1777646081043,40.31,78219.97,0.0,0.98006,2e-05,3.81603]
[1777646081099,40.31,78219.97,0.0,0.98006,2e-05,3.81603]
[1777646081355,40.31,78219.97,0.0,0.98006,2e-05,3.81603]
[1777646081640,40.31,78219.97,0.0,0.98006,2e-05,3.81603]
[1777646081834,40.31,78219.97,0.0,0.98006,2e-05,3.81603]
[1777646081854,40.31,78220.62,0.0,0.98008,2e-05,3.81377]
[1777646086151,40.3,78215.13,0.0,0.98,2e-05,3.82566]
[1777646087158,40.3,78207.89,0.0,0.97989,2e-05,3.84282]
[1777646088165,40.3,78203.34,0.0,0.97983,2e-05,3.85347]
[1777646090179,40.3,78207.37,0.0,0.97989,2e-05,3.84284]
[1777646091453,40.3,78207.37,0.0,0.97989,2e-05,3.84284]
[1777646091589,40.3,78207.37,0.0,0.97989,2e-05,3.84284]
[1777646091642,40.3,78207.37,0.0,0.97989,2e-05,3.84284]
[1777646091832,40.3,78207.37,0.0,0.97989,2e-05,3.84284]
[1777646091682,40.3,78205.87,0.0,0.97988,2e-05,3.84567]
[1777646092087,40.3,78205.87,0.0,0.97988,2e-05,3.84567]
[1777646092193,40.3,78210.0,0.0,0.97994,2e-05,3.83565]
[1777646095214,40.29,78215.16,0.0,0.98003,2e-05,3.82202]
[1777646097228,40.29,78223.8,0.0,0.98016,2e-05,3.80046]
[1777646098235,40.29,78233.68,0.0,0.98031,2e-05,3.77641]
[1777646099242,40.29,78235.29,0.0,0.98034,1e-05,3.77228]
[1777646102262,40.29,78242.59,0.0,0.98045,1e-05,3.75403]
[1777646103270,40.29,78250.22,0.0,0.98057,1e-05,3.73563]
[1777646104277,40.29,78254.18,0.0,0.98063,1e-05,3.72603]
[1777646107556,40.29,78255.92,0.0,0.98065,1e-05,3.72153]
[1777646107581,40.29,78255.92,0.0,0.98065,1e-05,3.72153]
[1777646107621,40.29,78255.92,0.0,0.98065,1e-05,3.72153]
[1777646107657,40.28,78253.85,0.0,0.98062,1e-05,3.72626]
[1777646108155,40.28,78253.85,0.0,0.98062,1e-05,3.72626]
[1777646108325,40.28,78253.85,0.0,0.98062,1e-05,3.72626]
[1777646108427,40.28,78251.63,0.0,0.98059,1e-05,3.73134]
[1777646109312,40.28,78246.51,0.0,0.98052,1e-05,3.74331]
[1777646112741,40.28,78243.58,0.0,0.98048,1e-05,3.74986]
[1777646112829,40.28,78243.58,0.0,0.98048,1e-05,3.74986]
[1777646112861,40.28,78244.79,0.0,0.9805,1e-05,3.74655]
[1777646113080,40.28,78244.79,0.0,0.9805,1e-05,3.74655]
[1777646113340,40.28,78248.48,0.0,0.98055,1e-05,3.73778]
[1777646116153,40.28,78249.46,0.0,0.98057,1e-05,3.73508]
[1777646116205,40.28,78249.46,0.0,0.98057,1e-05,3.73508]
[1777646116330,40.28,78249.46,0.0,0.98057,1e-05,3.73508]
[1777646116360,40.28,78246.92,0.0,0.98053,1e-05,3.74093]
[1777646122403,40.28,78245.84,0.0,0.98052,1e-05,3.74239]
[1777646123368,40.28,78245.84,0.0,0.98052,1e-05,3.74239]
[1777646123424,40.28,78245.84,0.0,0.98052,1e-05,3.74239]
[1777646123575,40.28,78245.84,0.0,0.98052,1e-05,3.74239]
[1777646123628,40.28,78247.18,0.0,0.98054,1e-05,3.73902]
[1777646128502,40.27,78247.78,0.0,0.98056,1e-05,3.73687]
[1777646128518,40.27,78247.78,0.0,0.98056,1e-05,3.73687]
[1777646128583,40.27,78247.78,0.0,0.98056,1e-05,3.73687]
[1777646128669,40.27,78256.01,0.0,0.98068,1e-05,3.71704]
[1777646129455,40.27,78258.97,0.0,0.98073,1e-05,3.71004]
[1777646134112,40.27,78259.84,0.0,0.98075,1e-05,3.70573]
[1777646134325,40.27,78259.84,0.0,0.98075,1e-05,3.70573]
[1777646134329,40.27,78259.84,0.0,0.98075,1e-05,3.70573]
[1777646134490,40.27,78260.79,0.0,0.98076,1e-05,3.70337]
[1777646135497,40.27,78263.54,0.0,0.98081,1e-05,3.69677]
[1777646136587,40.27,78263.54,0.0,0.98081,1e-05,3.69677]
[1777646136618,40.27,78262.53,0.0,0.98079,1e-05,3.69904]
[1777646140060,40.27,78264.61,0.0,0.98082,1e-05,3.69384]
[1777646140113,40.27,78264.61,0.0,0.98082,1e-05,3.69384]
[1777646140587,40.27,78264.61,0.0,0.98082,1e-05,3.69384]
[1777646140631,40.27,78265.13,0.0,0.98083,1e-05,3.69251]
[1777646144014,40.27,78263.46,0.0,0.98081,1e-05,3.69617]
[1777646149600,40.27,78267.18,0.0,0.98087,1e-05,3.68686]
[1777646151614,40.27,78265.19,0.0,0.98084,1e-05,3.69138]
[1777646154635,40.27,78259.98,0.0,0.98076,1e-05,3.70341]
[1777646155642,40.27,78253.38,0.0,0.98067,1e-05,3.71893]
[1777646156649,40.27,78248.91,0.0,0.9806,1e-05,3.72928]
[1777646160677,40.27,78245.15,0.0,0.98055,1e-05,3.73777]
[1777646161684,40.26,78237.29,0.0,0.98043,1e-05,3.75619]
[1777646162692,40.26,78215.6,0.0,0.98011,2e-05,3.80823]
[1777646163699,40.26,78212.76,0.0,0.98007,2e-05,3.81459]
[1777646164706,40.26,78206.82,0.0,0.97998,2e-05,3.82896]
[1777646165597,40.26,78206.82,0.0,0.97998,2e-05,3.82896]
[1777646165713,40.26,78201.25,0.0,0.9799,2e-05,3.84183]
[1777646169741,40.26,78205.55,0.0,0.97997,2e-05,3.82998]
[1777646170748,40.26,78211.87,0.0,0.98007,2e-05,3.81435]
[1777646172098,40.26,78211.17,0.0,0.98006,2e-05,3.81573]
[1777646172115,40.26,78211.17,0.0,0.98006,2e-05,3.81573]
[1777646172584,40.26,78211.17,0.0,0.98006,2e-05,3.81573]
[1777646172762,40.26,78210.31,0.0,0.98005,2e-05,3.8175]
[1777646173769,40.26,78192.11,0.0,0.97977,2e-05,3.86137]
[1777646174776,40.25,78190.09,0.0,0.97974,2e-05,3.8659]
[1777646178804,40.25,78186.71,0.0,0.9797,2e-05,3.87253]
[1777646179811,40.25,78192.14,0.0,0.97979,2e-05,3.85886]
[1777646181968,40.25,78192.72,0.0,0.9798,2e-05,3.85706]
[1777646186860,40.24,78188.24,0.0,0.97975,2e-05,3.86566]
[1777646187867,40.24,78185.65,0.0,0.97971,2e-05,3.87159]
[1777646188874,40.24,78182.4,0.0,0.97966,2e-05,3.87913]
[1777646189881,40.24,78177.93,0.0,0.97959,2e-05,3.88967]
[1777646190888,40.24,78173.74,0.0,0.97953,2e-05,3.89952]
[1777646191895,40.24,78169.48,0.0,0.97948,2e-05,3.90769]
[1777646193909,40.23,78174.6,0.0,0.97956,2e-05,3.89418]
[1777646198944,40.23,78173.89,0.0,0.97957,2e-05,3.89374]
[1777646201965,40.23,78176.99,0.0,0.97962,2e-05,3.88484]
[1777646207000,40.22,78175.69,0.0,0.97961,2e-05,3.886]
[1777646212035,40.22,78176.54,0.0,0.97964,2e-05,3.8819]
[1777646213043,40.21,78171.87,0.0,0.97957,2e-05,3.89297]
[1777646214915,40.21,78171.87,0.0,0.97957,2e-05,3.89297]
[1777646214936,40.21,78167.04,0.0,0.9795,2e-05,3.904]
[1777646215384,40.21,78167.04,0.0,0.9795,2e-05,3.904]
[1777646215443,40.21,78162.1,0.0,0.97942,2e-05,3.91618]
[1777646217070,40.21,78155.29,0.0,0.97932,2e-05,3.9321]
[1777646218892,40.21,78155.29,0.0,0.97932,2e-05,3.9321]
[1777646218938,40.21,78150.96,0.0,0.97926,2e-05,3.94184]
[1777646220091,40.21,78155.84,0.0,0.97934,2e-05,3.92924]
[1777646221098,40.21,78153.24,0.0,0.9793,2e-05,3.9352]
[1777646223112,40.2,78155.93,0.0,0.97935,2e-05,3.92754]
[1777646224119,40.2,78160.84,0.0,0.97943,2e-05,3.91492]
[1777646225126,40.2,78165.67,0.0,0.97951,2e-05,3.90254]
[1777646227139,40.2,78167.7,0.0,0.97955,2e-05,3.89668]
[1777646230161,40.19,78173.2,0.0,0.97964,2e-05,3.88189]
[1777646231168,40.19,78177.61,0.0,0.97971,2e-05,3.87069]
[1777646235134,40.19,78179.48,0.0,0.97974,2e-05,3.865]
[1777646235184,40.19,78179.48,0.0,0.97974,2e-05,3.865]
[1777646235326,40.19,78179.48,0.0,0.97974,2e-05,3.865]
[1777646238101,40.19,78179.33,0.0,0.97975,2e-05,3.86427]
[1777646238219,40.19,78165.63,0.0,0.97954,2e-05,3.89751]
[1777646239153,40.19,78165.63,0.0,0.97954,2e-05,3.89751]
[1777646239319,40.19,78165.63,0.0,0.97954,2e-05,3.89751]
[1777646239386,40.19,78160.89,0.0,0.97947,2e-05,3.90877]
[1777646241400,40.19,78160.29,0.0,0.97946,2e-05,3.9098]
[1777646242332,40.18,78160.32,0.0,0.97946,2e-05,3.90929]
[1777646242375,40.18,78155.66,0.0,0.97939,2e-05,3.92035]
[1777646243258,40.18,78151.18,0.0,0.97933,2e-05,3.93098]
[1777646245746,40.18,78151.0,0.0,0.97933,2e-05,3.93094]
[1777646246279,40.18,78148.59,0.0,0.9793,2e-05,3.93593]
[1777646249300,40.17,78151.32,0.0,0.97935,2e-05,3.92764]
[1777646251069,40.17,78151.57,0.0,0.97935,2e-05,3.92652]
[1777646251077,40.17,78151.57,0.0,0.97935,2e-05,3.92652]
[1777646251124,40.17,78151.57,0.0,0.97935,2e-05,3.92652]
[1777646251514,40.17,78151.57,0.0,0.97935,2e-05,3.92652]
[1777646251580,40.17,78151.57,0.0,0.97935,2e-05,3.92652]
[1777646252058,40.17,78146.78,0.0,0.9793,2e-05,3.93551]
[1777646252327,40.17,78140.85,0.0,0.9792,2e-05,3.95024]
[1777646253333,40.17,78135.15,0.0,0.97912,2e-05,3.9639]
[1777646255347,40.17,78131.47,0.0,0.97906,2e-05,3.97194]
[1777646256354,40.16,78134.73,0.0,0.97912,2e-05,3.96321]
[1777646260382,40.16,78132.37,0.0,0.9791,2e-05,3.9668]
[1777646262743,40.16,78132.42,0.0,0.9791,2e-05,3.96609]
[1777646262796,40.16,78132.42,0.0,0.9791,2e-05,3.96609]
[1777646262830,40.16,78132.42,0.0,0.9791,2e-05,3.96609]
[1777646270452,40.14,78127.79,0.0,0.97906,2e-05,3.97241]
[1777646271760,40.14,78127.79,0.0,0.97906,2e-05,3.97241]
[1777646271868,40.14,78116.97,0.0,0.97889,2e-05,3.99894]
[1777646272466,40.14,78099.69,0.0,0.97862,2e-05,4.04191]
[1777646273214,40.14,78099.69,0.0,0.97862,2e-05,4.04191]
[1777646273473,40.14,78089.5,0.0,0.97846,2e-05,4.06707]
[1777646274480,40.14,78088.72,0.0,0.97845,2e-05,4.06829]
[1777646275487,40.14,78085.27,0.0,0.9784,2e-05,4.07632]
[1777646276494,40.13,78077.33,0.0,0.97827,2e-05,4.09584]
[1777646277501,40.13,78072.64,0.0,0.9782,2e-05,4.10704]
[1777646278508,40.13,78064.28,0.0,0.97807,2e-05,4.1277]
[1777646279523,40.13,78058.66,0.0,0.97798,2e-05,4.14197]
[1777646280529,40.13,78053.07,0.0,0.97788,2e-05,4.15618]
[1777646282543,40.13,78058.22,0.0,0.97797,2e-05,4.1423]
[1777646283550,40.13,78062.87,0.0,0.97805,2e-05,4.13004]
[1777646284557,40.13,78069.11,0.0,0.97816,2e-05,4.11375]
[1777646286571,40.12,78069.71,0.0,0.97818,2e-05,4.11053]
[1777646287578,40.12,78067.17,0.0,0.97814,2e-05,4.11622]
[1777646288585,40.12,78072.93,0.0,0.97824,2e-05,4.10058]
[1777646289595,40.12,78083.08,0.0,0.97841,2e-05,4.0738]
[1777646290603,40.11,78089.47,0.0,0.97852,2e-05,4.05676]
[1777646291610,40.11,78093.46,0.0,0.97859,2e-05,4.04588]
[1777646293624,40.11,78099.76,0.0,0.9787,2e-05,4.02849]
[1777646294631,40.11,78102.23,0.0,0.97874,2e-05,4.02157]
[1777646295638,40.11,78107.73,0.0,0.97884,2e-05,4.00703]
[1777646297652,40.1,78103.78,0.0,0.97878,2e-05,4.01571]
[1777646298659,40.1,78100.12,0.0,0.97873,2e-05,4.02433]
[1777646301680,40.1,78098.27,0.0,0.97871,2e-05,4.02703]
[1777646303694,40.09,78105.68,0.0,0.97884,2e-05,4.00699]
[1777646305710,40.09,78111.49,0.0,0.97894,2e-05,3.99109]
[1777646306717,40.09,78114.44,0.0,0.97899,2e-05,3.98306]
[1777646307724,40.09,78116.9,0.0,0.97903,2e-05,3.9763]
[1777646308731,40.08,78125.8,0.0,0.97918,2e-05,3.95346]
[1777646309738,40.08,78130.08,0.0,0.97925,2e-05,3.94222]
[1777646310745,40.08,78132.27,0.0,0.97929,2e-05,3.93624]
[1777646311752,40.08,78138.22,0.0,0.97939,2e-05,3.9191]
[1777646312759,40.08,78141.41,0.0,0.97945,2e-05,3.9107]
[1777646317795,40.07,78143.58,0.0,0.97949,2e-05,3.90301]
[1777646319808,40.07,78148.6,0.0,0.97958,2e-05,3.88971]
[1777646320816,40.07,78150.95,0.0,0.97962,2e-05,3.88346]
[1777646321823,40.07,78156.21,0.0,0.9797,2e-05,3.8701]
[1777646322830,40.07,78160.4,0.0,0.97977,2e-05,3.8594]
[1777646325851,40.06,78160.77,0.0,0.97978,2e-05,3.85695]
[1777646329879,40.06,78166.17,0.0,0.97988,2e-05,3.84227]
[1777646330888,40.06,78170.78,0.0,0.97995,2e-05,3.83102]
[1777646331893,40.06,78171.43,0.0,0.97996,2e-05,3.82876]
[1777646333907,40.06,78173.42,0.0,0.98,2e-05,3.82328]
[1777646334919,40.06,78173.42,0.0,0.98,2e-05,3.82328]
[1777646334966,40.06,78173.42,0.0,0.98,2e-05,3.82328]
[1777646335080,40.06,78173.42,0.0,0.98,2e-05,3.82328]
[1777646340956,40.05,78173.2,0.0,0.98001,2e-05,3.82168]
[1777646341963,40.05,78167.52,0.0,0.97992,2e-05,3.83523]
[1777646344210,40.05,78167.02,0.0,0.97992,2e-05,3.83581]
[1777646344263,40.05,78167.02,0.0,0.97992,2e-05,3.83581]
[1777646344332,40.05,78167.02,0.0,0.97992,2e-05,3.83581]
[1777646346998,40.05,78164.47,0.0,0.97988,2e-05,3.8411]
[1777646349569,40.05,78164.26,0.0,0.97988,2e-05,3.84097]
[1777646350019,40.04,78164.75,0.0,0.97989,2e-05,3.83945]
[1777646350876,40.04,78164.75,0.0,0.97989,2e-05,3.83945]
[1777646350928,40.04,78164.75,0.0,0.97989,2e-05,3.83945]
[1777646351081,40.04,78164.75,0.0,0.97989,2e-05,3.83945]
[1777646351126,40.04,78164.75,0.0,0.97989,2e-05,3.83945]
[1777646351132,40.04,78164.74,0.0,0.9799,2e-05,3.83916]
[1777646351174,40.04,78164.74,0.0,0.9799,2e-05,3.83916]
[1777646351326,40.04,78164.74,0.0,0.9799,2e-05,3.83916]
[1777646352034,40.04,78167.25,0.0,0.97994,2e-05,3.83272]
[1777646355043,40.04,78168.72,0.0,0.97996,2e-05,3.82853]
[1777646355062,40.04,78168.72,0.0,0.97996,2e-05,3.82853]
[1777646355078,40.04,78168.72,0.0,0.97996,2e-05,3.82853]
[1777646356238,40.04,78167.71,0.0,0.97995,2e-05,3.8304]
[1777646356321,40.04,78167.71,0.0,0.97995,2e-05,3.8304]
[1777646356576,40.04,78167.71,0.0,0.97995,2e-05,3.8304]
[1777646357069,40.04,78169.65,0.0,0.97998,2e-05,3.82538]
[1777646360090,40.04,78174.54,0.0,0.98006,2e-05,3.81266]
[1777646361096,40.04,78185.99,0.0,0.98024,2e-05,3.78466]
[1777646362103,40.04,78191.29,0.0,0.98032,2e-05,3.77166]
[1777646365125,40.03,78195.62,0.0,0.98039,2e-05,3.76072]
[1777646366045,40.03,78195.62,0.0,0.98039,2e-05,3.76072]
[1777646366116,40.03,78195.62,0.0,0.98039,2e-05,3.76072]
[1777646366227,40.03,78196.73,0.0,0.98041,2e-05,3.75788]
[1777646366328,40.03,78196.73,0.0,0.98041,2e-05,3.75788]
[1777646368145,40.03,78207.05,0.0,0.98056,1e-05,3.73283]
[1777646369153,40.03,78212.54,0.0,0.98064,1e-05,3.7196]
[1777646370160,40.03,78217.44,0.0,0.98072,1e-05,3.70784]
[1777646373181,40.03,78222.93,0.0,0.98081,1e-05,3.69278]
[1777646378216,40.03,78225.05,0.0,0.98084,1e-05,3.68745]
[1777646379908,40.03,78225.05,0.0,0.98084,1e-05,3.68745]
[1777646379942,40.03,78225.05,0.0,0.98084,1e-05,3.68745]
[1777646380080,40.03,78225.05,0.0,0.98084,1e-05,3.68745]
[1777646380208,40.03,78224.22,0.0,0.98083,1e-05,3.68927]
[1777646380261,40.03,78224.22,0.0,0.98083,1e-05,3.68927]
[1777646380327,40.03,78224.22,0.0,0.98083,1e-05,3.68927]
[1777646380427,40.03,78224.14,0.0,0.98083,1e-05,3.68946]
[1777646382244,40.03,78229.46,0.0,0.98091,1e-05,3.67674]
[1777646384993,40.03,78229.65,0.0,0.98091,1e-05,3.67624]
[1777646385046,40.03,78238.31,0.0,0.98104,1e-05,3.65574]
[1777646385275,40.03,78242.92,0.0,0.98111,1e-05,3.64491]
[1777646387938,40.03,78241.22,0.0,0.98108,1e-05,3.6489]
[1777646388937,40.03,78241.02,0.0,0.98108,1e-05,3.64936]
[1777646388989,40.03,78241.02,0.0,0.98108,1e-05,3.64936]
[1777646389068,40.03,78241.02,0.0,0.98108,1e-05,3.64936]
[1777646389079,40.03,78241.02,0.0,0.98108,1e-05,3.64936]
[1777646389121,40.03,78241.02,0.0,0.98108,1e-05,3.64936]
[1777646389142,40.03,78241.07,0.0,0.98108,1e-05,3.64923]
[1777646389744,40.03,78241.07,0.0,0.98108,1e-05,3.64923]
[1777646389825,40.03,78241.07,0.0,0.98108,1e-05,3.64923]
[1777646389845,40.03,78238.99,0.0,0.98105,1e-05,3.65412]
[1777646392324,40.03,78232.82,0.0,0.98096,1e-05,3.66858]
[1777646394338,40.03,78225.15,0.0,0.98085,1e-05,3.68659]
[1777646397879,40.03,78221.77,0.0,0.9808,1e-05,3.69442]
[1777646397931,40.03,78221.77,0.0,0.9808,1e-05,3.69442]
[1777646398081,40.03,78221.77,0.0,0.9808,1e-05,3.69442]
[1777646398165,40.03,78221.77,0.0,0.9808,1e-05,3.69442]
[1777646398336,40.03,78222.04,0.0,0.9808,1e-05,3.69358]
[1777646400380,40.03,78212.81,0.0,0.98067,1e-05,3.71526]
[1777646404232,40.03,78216.09,0.0,0.98072,1e-05,3.70704]
[1777646404250,40.03,78216.09,0.0,0.98072,1e-05,3.70704]
[1777646404327,40.03,78216.09,0.0,0.98072,1e-05,3.70704]
[1777646404656,40.03,78216.09,0.0,0.98072,1e-05,3.70704]
[1777646404694,40.03,78216.09,0.0,0.98072,1e-05,3.70704]
[1777646404828,40.03,78216.09,0.0,0.98072,1e-05,3.70704]
[1777646404921,40.03,78214.94,0.0,0.98071,1e-05,3.70951]
[1777646409443,40.03,78210.16,0.0,0.98064,1e-05,3.72034]
[1777646410451,40.02,78191.79,0.0,0.98036,2e-05,3.7642]
[1777646411458,40.02,78176.5,0.0,0.98013,2e-05,3.80091]
[1777646412465,40.02,78174.13,0.0,0.9801,2e-05,3.80636]
[1777646416493,40.02,78181.47,0.0,0.98022,2e-05,3.78737]
[1777646417500,40.02,78187.45,0.0,0.98031,2e-05,3.77266]
[1777646420676,40.02,78188.38,0.0,0.98033,2e-05,3.76994]
[1777646420726,40.02,78188.38,0.0,0.98033,2e-05,3.76994]
[1777646420829,40.02,78188.38,0.0,0.98033,2e-05,3.76994]
[1777646421130,40.02,78188.38,0.0,0.98033,2e-05,3.76994]
[1777646421157,40.02,78188.38,0.0,0.98033,2e-05,3.76994]
[1777646421231,40.02,78188.52,0.0,0.98033,2e-05,3.76914]
[1777646421330,40.02,78188.52,0.0,0.98033,2e-05,3.76914]
[1777646426563,40.01,78185.35,0.0,0.98029,2e-05,3.77563]
[1777646428577,40.01,78178.15,0.0,0.98018,2e-05,3.79256]
[1777646431166,40.01,78176.57,0.0,0.98016,2e-05,3.79612]
[1777646431222,40.01,78176.57,0.0,0.98016,2e-05,3.79612]
[1777646431318,40.01,78176.48,0.0,0.98017,2e-05,3.79398]
[1777646432491,40.01,78177.22,0.0,0.98018,2e-05,3.79218]
[1777646432543,40.01,78177.22,0.0,0.98018,2e-05,3.79218]
[1777646432576,40.01,78177.22,0.0,0.98018,2e-05,3.79218]
[1777646432605,40.01,78180.74,0.0,0.98024,2e-05,3.7834]
[1777646438090,40.01,78178.53,0.0,0.98021,2e-05,3.78776]
[1777646438126,40.01,78173.58,0.0,0.98014,2e-05,3.79922]
[1777646439982,40.01,78175.0,0.0,0.98016,2e-05,3.79578]
[1777646440034,40.01,78175.0,0.0,0.98016,2e-05,3.79578]
[1777646440092,40.01,78175.0,0.0,0.98016,2e-05,3.79578]
[1777646440165,40.01,78175.0,0.0,0.98016,2e-05,3.79578]
[1777646440209,40.01,78175.0,0.0,0.98016,2e-05,3.79578]
[1777646440187,40.01,78181.14,0.0,0.98026,2e-05,3.78041]
[1777646440329,40.01,78181.14,0.0,0.98026,2e-05,3.78041]
[1777646440661,40.01,78183.8,0.0,0.9803,2e-05,3.77398]
[1777646442675,40.0,78188.56,0.0,0.98037,2e-05,3.76207]
[1777646446166,40.0,78188.1,0.0,0.98037,2e-05,3.76277]
[1777646446214,40.0,78188.1,0.0,0.98037,2e-05,3.76277]
[1777646446265,40.0,78189.47,0.0,0.98039,2e-05,3.75907]
[1777646446336,40.0,78189.47,0.0,0.98039,2e-05,3.75907]
[1777646447109,40.0,78189.47,0.0,0.98039,2e-05,3.75907]
[1777646447183,40.0,78189.47,0.0,0.98039,2e-05,3.75907]
[1777646447328,40.0,78190.27,0.0,0.9804,2e-05,3.75695]
[1777646451739,40.0,78196.73,0.0,0.98051,2e-05,3.7407]
[1777646453758,40.0,78198.4,0.0,0.98053,1e-05,3.73654]
[1777646453811,40.0,78198.4,0.0,0.98053,1e-05,3.73654]
[1777646453829,40.0,78198.4,0.0,0.98053,1e-05,3.73654]
[1777646454314,40.0,78198.57,0.0,0.98054,1e-05,3.73598]
[1777646454329,40.0,78198.57,0.0,0.98054,1e-05,3.73598]
[1777646454359,40.0,78198.57,0.0,0.98054,1e-05,3.73598]
[1777646454658,40.0,78198.57,0.0,0.98054,1e-05,3.73598]
[1777646454831,40.0,78198.57,0.0,0.98054,1e-05,3.73598]
[1777646454927,40.0,78198.56,0.0,0.98054,1e-05,3.73585]
[1777646458788,40.0,78193.58,0.0,0.98047,2e-05,3.74717]
[1777646459505,40.0,78193.58,0.0,0.98047,2e-05,3.74717]
[1777646459558,40.0,78193.58,0.0,0.98047,2e-05,3.74717]
[1777646459578,40.0,78193.58,0.0,0.98047,2e-05,3.74717]
[1777646460091,40.0,78193.58,0.0,0.98047,2e-05,3.74717]
[1777646460140,40.0,78193.58,0.0,0.98047,2e-05,3.74717]
[1777646460178,40.0,78193.15,0.0,0.98046,2e-05,3.74785]
[1777646460335,40.0,78193.15,0.0,0.98046,2e-05,3.74785]
[1777646460802,40.0,78187.25,0.0,0.98037,2e-05,3.76204]
[1777646462817,39.99,78183.55,0.0,0.98032,2e-05,3.77054]
[1777646465837,39.99,78179.25,0.0,0.98026,2e-05,3.78029]
[1777646468246,39.99,78178.72,0.0,0.98025,2e-05,3.78135]
[1777646468287,39.99,78178.72,0.0,0.98025,2e-05,3.78135]
[1777646468337,39.99,78181.87,0.0,0.9803,2e-05,3.77329]
[1777646469111,39.99,78181.87,0.0,0.9803,2e-05,3.77329]
[1777646469163,39.99,78181.87,0.0,0.9803,2e-05,3.77329]
[1777646469264,39.99,78182.55,0.0,0.98031,2e-05,3.77143]
[1777646469333,39.99,78182.55,0.0,0.98031,2e-05,3.77143]
[1777646473004,39.99,78180.39,0.0,0.98028,2e-05,3.77622]
[1777646473056,39.99,78180.39,0.0,0.98028,2e-05,3.77622]
[1777646473078,39.99,78180.39,0.0,0.98028,2e-05,3.77622]
[1777646473489,39.99,78180.65,0.0,0.98029,2e-05,3.77516]
[1777646473538,39.99,78180.65,0.0,0.98029,2e-05,3.77516]
[1777646473581,39.99,78180.65,0.0,0.98029,2e-05,3.77516]
[1777646473894,39.99,78178.74,0.0,0.98026,2e-05,3.77978]
[1777646476915,39.99,78182.8,0.0,0.98033,2e-05,3.7693]
[1777646477776,39.99,78182.8,0.0,0.98033,2e-05,3.7693]
[1777646477816,39.99,78182.8,0.0,0.98033,2e-05,3.7693]
[1777646477828,39.99,78182.8,0.0,0.98033,2e-05,3.7693]
[1777646478414,39.99,78180.55,0.0,0.98029,2e-05,3.7745]
[1777646479181,39.99,78180.55,0.0,0.98029,2e-05,3.7745]
[1777646479233,39.99,78180.55,0.0,0.98029,2e-05,3.7745]
[1777646479282,39.99,78177.04,0.0,0.98024,2e-05,3.78256]
[1777646479328,39.99,78177.04,0.0,0.98024,2e-05,3.78256]
[1777646479936,39.99,78172.74,0.0,0.98018,2e-05,3.79297]
[1777646482957,39.98,78163.56,0.0,0.98004,2e-05,3.81455]
[1777646483685,39.98,78163.56,0.0,0.98004,2e-05,3.81455]
[1777646483730,39.98,78163.56,0.0,0.98004,2e-05,3.81455]
[1777646483831,39.98,78163.56,0.0,0.98004,2e-05,3.81455]
[1777646484386,39.98,78163.16,0.0,0.98004,2e-05,3.81527]
[1777646484436,39.98,78163.16,0.0,0.98004,2e-05,3.81527]
[1777646484577,39.98,78163.16,0.0,0.98004,2e-05,3.81527]
[1777646484971,39.98,78163.29,0.0,0.98004,2e-05,3.81468]
[1777646490006,39.98,78162.37,0.0,0.98004,2e-05,3.81552]
[1777646491250,39.98,78162.37,0.0,0.98004,2e-05,3.81552]
[1777646491302,39.98,78162.37,0.0,0.98004,2e-05,3.81552]
[1777646491331,39.98,78162.78,0.0,0.98005,2e-05,3.81213]
[1777646492076,39.98,78162.78,0.0,0.98005,2e-05,3.81213]
[1777646492176,39.98,78162.47,0.0,0.98005,2e-05,3.81262]
[1777646496743,39.97,78161.97,0.0,0.98005,2e-05,3.81278]
[1777646496795,39.97,78161.97,0.0,0.98005,2e-05,3.81278]
[1777646496830,39.97,78161.97,0.0,0.98005,2e-05,3.81278]
[1777646497031,39.97,78161.97,0.0,0.98005,2e-05,3.81278]
[1777646497077,39.97,78161.97,0.0,0.98005,2e-05,3.81278]
[1777646497192,39.97,78161.97,0.0,0.98005,2e-05,3.81278]
[1777646497293,39.97,78163.34,0.0,0.98007,2e-05,3.80918]
[1777646501496,39.97,78162.78,0.0,0.98007,2e-05,3.80951]
[1777646501575,39.97,78162.78,0.0,0.98007,2e-05,3.80951]
[1777646501861,39.97,78162.78,0.0,0.98007,2e-05,3.80951]
[1777646502097,39.97,78162.78,0.0,0.98007,2e-05,3.80951]
[1777646502332,39.97,78162.78,0.0,0.98007,2e-05,3.80951]
[1777646502099,39.97,78155.68,0.0,0.97996,2e-05,3.82656]
[1777646504224,39.97,78154.01,0.0,0.97994,2e-05,3.83035]
[1777646504249,39.97,78154.01,0.0,0.97994,2e-05,3.83035]
[1777646504326,39.97,78154.01,0.0,0.97994,2e-05,3.83035]
[1777646504325,39.97,78163.68,0.0,0.98009,2e-05,3.80649]
[1777646504850,39.97,78163.68,0.0,0.98009,2e-05,3.80649]
[1777646504905,39.97,78163.68,0.0,0.98009,2e-05,3.80649]
[1777646505076,39.97,78163.68,0.0,0.98009,2e-05,3.80649]
[1777646505120,39.97,78167.5,0.0,0.98015,2e-05,3.79695]
[1777646509079,39.97,78165.44,0.0,0.98012,2e-05,3.80149]
[1777646509169,39.97,78165.44,0.0,0.98012,2e-05,3.80149]
[1777646509332,39.97,78165.44,0.0,0.98012,2e-05,3.80149]
[1777646509335,39.97,78165.48,0.0,0.98012,2e-05,3.80093]
[1777646510838,39.97,78166.17,0.0,0.98014,2e-05,3.79925]
[1777646510888,39.97,78166.17,0.0,0.98014,2e-05,3.79925]
[1777646511081,39.97,78166.17,0.0,0.98014,2e-05,3.79925]
[1777646514082,39.96,78171.45,0.0,0.98022,2e-05,3.78552]
[1777646515577,39.96,78167.72,0.0,0.98017,2e-05,3.79412]
[1777646515629,39.96,78167.72,0.0,0.98017,2e-05,3.79412]
[1777646515830,39.96,78167.72,0.0,0.98017,2e-05,3.79412]
[1777646515882,39.96,78167.72,0.0,0.98017,2e-05,3.79412]
[1777646515948,39.96,78167.72,0.0,0.98017,2e-05,3.79412]
[1777646516076,39.96,78167.72,0.0,0.98017,2e-05,3.79412]
[1777646516212,39.96,78165.73,0.0,0.98014,2e-05,3.79871]
[1777646519168,39.96,78163.99,0.0,0.98012,2e-05,3.80243]
[1777646519221,39.96,78163.99,0.0,0.98012,2e-05,3.80243]
[1777646519327,39.96,78163.99,0.0,0.98012,2e-05,3.80243]
[1777646519233,39.96,78158.79,0.0,0.98004,2e-05,3.81483]
[1777646520240,39.96,78153.88,0.0,0.97996,2e-05,3.82653]
[1777646521249,39.96,78145.03,0.0,0.97983,2e-05,3.84789]
[1777646522255,39.96,78136.71,0.0,0.9797,2e-05,3.86799]
[1777646523262,39.96,78134.06,0.0,0.97966,2e-05,3.87414]
[1777646525229,39.96,78134.1,0.0,0.97967,2e-05,3.87365]
[1777646525281,39.96,78134.1,0.0,0.97967,2e-05,3.87365]
[1777646525327,39.96,78134.1,0.0,0.97967,2e-05,3.87365]
[1777646525331,39.95,78134.34,0.0,0.97967,2e-05,3.87267]
[1777646530345,39.95,78134.31,0.0,0.97968,2e-05,3.87116]
[1777646531318,39.95,78137.78,0.0,0.97974,2e-05,3.86184]
[1777646532369,39.95,78137.78,0.0,0.97974,2e-05,3.86184]
[1777646532421,39.95,78136.77,0.0,0.97973,2e-05,3.86395]
[1777646532584,39.95,78136.77,0.0,0.97973,2e-05,3.86395]
[1777646533332,39.95,78136.6,0.0,0.97973,2e-05,3.86399]
[1777646536353,39.94,78139.71,0.0,0.97978,2e-05,3.85522]
[1777646538214,39.94,78137.8,0.0,0.97975,2e-05,3.85956]
[1777646538266,39.94,78137.8,0.0,0.97975,2e-05,3.85956]
[1777646538328,39.94,78137.8,0.0,0.97975,2e-05,3.85956]
[1777646538367,39.94,78136.9,0.0,0.97974,2e-05,3.8614]
[1777646543402,39.94,78137.35,0.0,0.97976,2e-05,3.85847]
[1777646545475,39.94,78137.98,0.0,0.97977,2e-05,3.85656]
[1777646545525,39.94,78137.98,0.0,0.97977,2e-05,3.85656]
[1777646545577,39.94,78137.98,0.0,0.97977,2e-05,3.85656]
[1777646545678,39.94,78138.74,0.0,0.97979,2e-05,3.85433]
[1777646549601,39.93,78137.82,0.0,0.97978,2e-05,3.85554]
[1777646549655,39.93,78137.82,0.0,0.97978,2e-05,3.85554]
[1777646549828,39.93,78137.82,0.0,0.97978,2e-05,3.85554]
[1777646549927,39.93,78136.71,0.0,0.97976,2e-05,3.85792]
[1777646553383,39.93,78136.64,0.0,0.97978,2e-05,3.85552]
[1777646552467,39.93,78140.27,0.0,0.97984,2e-05,3.84624]
[1777646553441,39.93,78140.27,0.0,0.97984,2e-05,3.84624]
[1777646553577,39.93,78140.27,0.0,0.97984,2e-05,3.84624]
[1777646553677,39.93,78141.93,0.0,0.97986,2e-05,3.84183]
[1777646554481,39.93,78149.76,0.0,0.97999,2e-05,3.82232]
[1777646555488,39.93,78152.71,0.0,0.98003,2e-05,3.81482]
[1777646556495,39.93,78154.96,0.0,0.98007,2e-05,3.80904]
[1777646557544,39.93,78154.96,0.0,0.98007,2e-05,3.80904]
[1777646557596,39.93,78154.96,0.0,0.98007,2e-05,3.80904]
[1777646558079,39.93,78154.96,0.0,0.98007,2e-05,3.80904]
[1777646558165,39.92,78158.47,0.0,0.98013,2e-05,3.79995]
[1777646560523,39.92,78162.52,0.0,0.98019,2e-05,3.78959]
[1777646564551,39.92,78164.6,0.0,0.98023,2e-05,3.78358]
[1777646565558,39.92,78161.89,0.0,0.98019,2e-05,3.78992]
[1777646566565,39.92,78159.92,0.0,0.98016,2e-05,3.79445]
[1777646568578,39.92,78152.32,0.0,0.98005,2e-05,3.81244]
[1777646570832,39.92,78149.59,0.0,0.98001,2e-05,3.81851]
[1777646576635,39.91,78149.33,0.0,0.98002,2e-05,3.81738]
[1777646579010,39.91,78151.12,0.0,0.98005,2e-05,3.81272]
[1777646582677,39.91,78155.59,0.0,0.98012,2e-05,3.80046]
[1777646584691,39.91,78151.12,0.0,0.98006,2e-05,3.81085]
[1777646589726,39.9,78149.32,0.0,0.98004,2e-05,3.81389]
[1777646591740,39.9,78152.2,0.0,0.98009,2e-05,3.80634]
[1777646593754,39.9,78154.56,0.0,0.98012,2e-05,3.80009]
[1777646596775,39.9,78156.59,0.0,0.98016,2e-05,3.79443]
[1777646597782,39.9,78158.66,0.0,0.98019,2e-05,3.78918]
[1777646599796,39.9,78170.06,0.0,0.98037,2e-05,3.76115]
[1777646600803,39.9,78172.82,0.0,0.98041,2e-05,3.75433]
[1777646601810,39.9,78176.96,0.0,0.98047,2e-05,3.7442]
[1777646606845,39.89,78179.29,0.0,0.98051,2e-05,3.73793]
[1777646608233,39.89,78179.29,0.0,0.98051,2e-05,3.73793]
[1777646613893,39.89,78180.66,0.0,0.98055,2e-05,3.73205]
[1777646615908,39.89,78184.71,0.0,0.98061,1e-05,3.72213]
[1777646621182,39.89,78184.43,0.0,0.98061,1e-05,3.72244]
[1777646621281,39.89,78186.98,0.0,0.98065,1e-05,3.71617]
[1777646622213,39.89,78191.5,0.0,0.98072,1e-05,3.7053]
[1777646622959,39.89,78195.79,0.0,0.98078,1e-05,3.69507]
[1777646623966,39.89,78200.65,0.0,0.98085,1e-05,3.68347]
[1777646624973,39.89,78202.66,0.0,0.98088,1e-05,3.67867]
[1777646629002,39.89,78204.86,0.0,0.98091,1e-05,3.67339]
[1777646630008,39.89,78207.39,0.0,0.98095,1e-05,3.66739]
[1777646632022,39.89,78204.41,0.0,0.98091,1e-05,3.67445]
[1777646635043,39.89,78206.32,0.0,0.98094,1e-05,3.66989]
[1777646640078,39.89,78205.87,0.0,0.98093,1e-05,3.6709]
[1777646643099,39.89,78207.84,0.0,0.98096,1e-05,3.66619]
[1777646647127,39.89,78205.0,0.0,0.98092,1e-05,3.67289]
[1777646650148,39.89,78201.14,0.0,0.98086,1e-05,3.68199]
[1777646653169,39.89,78203.64,0.0,0.9809,1e-05,3.67594]
[1777646654175,39.89,78208.01,0.0,0.98096,1e-05,3.66555]
[1777646657197,39.89,78210.51,0.0,0.981,1e-05,3.65958]
[1777646660218,39.89,78208.58,0.0,0.98097,1e-05,3.66412]
[1777646661353,39.89,78206.1,0.0,0.98094,1e-05,3.66997]
[1777646667267,39.89,78202.7,0.0,0.98089,1e-05,3.67785]
[1777646668273,39.89,78196.38,0.0,0.98079,1e-05,3.69283]
[1777646673309,39.89,78199.33,0.0,0.98085,1e-05,3.68368]
[1777646675323,39.89,78202.17,0.0,0.98089,1e-05,3.67684]
[1777646676329,39.89,78205.45,0.0,0.98094,1e-05,3.66902]
[1777646677337,39.89,78208.63,0.0,0.98099,1e-05,3.66146]
[1777646678344,39.89,78210.71,0.0,0.98102,1e-05,3.65653]
[1777646683379,39.89,78212.97,0.0,0.98105,1e-05,3.65117]
[1777646688414,39.89,78212.68,0.0,0.98105,1e-05,3.65188]
[1777646693450,39.89,78209.01,0.0,0.98099,1e-05,3.6606]
[1777646694458,39.89,78206.83,0.0,0.98096,1e-05,3.66575]
[1777646695465,39.89,78204.05,0.0,0.98092,1e-05,3.67233]
[1777646697482,39.89,78193.75,0.0,0.98077,1e-05,3.69679]
[1777646698490,39.89,78189.63,0.0,0.98071,1e-05,3.70652]
[1777646699497,39.89,78186.91,0.0,0.98067,1e-05,3.71293]
[1777646702518,39.89,78174.88,0.0,0.98049,2e-05,3.74149]
[1777646703525,39.89,78170.87,0.0,0.98043,2e-05,3.75099]
[1777646704532,39.89,78162.4,0.0,0.9803,2e-05,3.77129]
[1777646705539,39.88,78154.03,0.0,0.98017,2e-05,3.79139]
[1777646706546,39.88,78152.59,0.0,0.98015,2e-05,3.79465]
[1777646711581,39.88,78147.09,0.0,0.98008,2e-05,3.80679]
[1777646712587,39.88,78143.95,0.0,0.98003,2e-05,3.81417]
[1777646713662,39.88,78143.95,0.0,0.98003,2e-05,3.81417]
[1777646714948,39.88,78143.14,0.0,0.98002,2e-05,3.81558]
[1777646715609,39.88,78145.71,0.0,0.98006,2e-05,3.80902]
[1777646716616,39.88,78148.02,0.0,0.9801,2e-05,3.80311]
[1777646718630,39.88,78150.51,0.0,0.98014,2e-05,3.79652]
[1777646722658,39.87,78154.17,0.0,0.9802,2e-05,3.78663]
[1777646723665,39.87,78156.21,0.0,0.98024,2e-05,3.78145]
[1777646724672,39.87,78154.17,0.0,0.98021,2e-05,3.78619]
[1777646729706,39.87,78154.49,0.0,0.98022,2e-05,3.78431]
[1777646734741,39.87,78153.46,0.0,0.98022,2e-05,3.78394]
[1777646739777,39.86,78153.09,0.0,0.98022,2e-05,3.78381]
[1777646742798,39.86,78162.4,0.0,0.98036,2e-05,3.76066]
[1777646743805,39.86,78164.46,0.0,0.9804,2e-05,3.75553]
[1777646745821,39.86,78174.24,0.0,0.98054,2e-05,3.73168]
[1777646746828,39.86,78185.34,0.0,0.98071,1e-05,3.70498]
[1777646747835,39.86,78179.24,0.0,0.98062,1e-05,3.71952]
[1777646748842,39.86,78175.65,0.0,0.98057,2e-05,3.72804]
[1777646753877,39.86,78178.06,0.0,0.98061,1e-05,3.72179]
[1777646754954,39.86,78178.06,0.0,0.98061,1e-05,3.72179]
[1777646755891,39.86,78175.27,0.0,0.98057,2e-05,3.72831]
[1777646758912,39.86,78177.81,0.0,0.98061,1e-05,3.72194]
[1777646760926,39.86,78180.37,0.0,0.98064,1e-05,3.71565]
[1777646761933,39.86,78182.32,0.0,0.98067,1e-05,3.71091]
[1777646762940,39.86,78191.99,0.0,0.98082,1e-05,3.68776]
[1777646763947,39.86,78193.0,0.0,0.98083,1e-05,3.68534]
[1777646764954,39.86,78195.29,0.0,0.98087,1e-05,3.67987]
[1777646766968,39.86,78198.73,0.0,0.98092,1e-05,3.67169]
[1777646767975,39.86,78200.64,0.0,0.98095,1e-05,3.66717]
[1777646768982,39.86,78198.42,0.0,0.98091,1e-05,3.67244]
[1777646770940,39.86,78197.32,0.0,0.9809,1e-05,3.67506]
[1777646771143,39.86,78199.22,0.0,0.98093,1e-05,3.67054]
[1777646773012,39.86,78205.22,0.0,0.98101,1e-05,3.65633]
[1777646774019,39.86,78207.6,0.0,0.98105,1e-05,3.65073]
[1777646775026,39.86,78209.58,0.0,0.98108,1e-05,3.64609]
[1777646776033,39.86,78214.83,0.0,0.98116,1e-05,3.63376]
[1777646777043,39.86,78218.46,0.0,0.98121,1e-05,3.62528]
[1777646778050,39.86,78221.46,0.0,0.98125,1e-05,3.61831]
[1777646780064,39.86,78223.77,0.0,0.98128,1e-05,3.61307]
[1777646784092,39.86,78225.88,0.0,0.98131,1e-05,3.60848]
[1777646785099,39.86,78233.44,0.0,0.98142,1e-05,3.59091]
[1777646786106,39.86,78237.26,0.0,0.98148,1e-05,3.58214]
[1777646790134,39.86,78234.33,0.0,0.98143,1e-05,3.58952]
[1777646792150,39.86,78231.89,0.0,0.9814,1e-05,3.59371]
[1777646795172,39.86,78234.29,0.0,0.98143,1e-05,3.58849]
[1777646798616,39.86,78239.32,0.0,0.9815,1e-05,3.57735]
[1777646798841,39.86,78239.32,0.0,0.9815,1e-05,3.57735]
[1777646798892,39.86,78239.32,0.0,0.9815,1e-05,3.57735]
[1777646799075,39.86,78239.32,0.0,0.9815,1e-05,3.57735]
[1777646803231,39.87,78237.26,0.0,0.98147,1e-05,3.5828]
[1777646808266,39.87,78236.11,0.0,0.98145,1e-05,3.58625]
[1777646813301,39.87,78235.46,0.0,0.98143,1e-05,3.58852]
[1777646817329,39.87,78238.3,0.0,0.98147,1e-05,3.58251]
[1777646820350,39.87,78240.0,0.0,0.98149,1e-05,3.57902]
[1777646822365,39.87,78242.98,0.0,0.98153,1e-05,3.57241]
[1777646823371,39.88,78249.61,0.0,0.98163,1e-05,3.55737]
[1777646824378,39.88,78252.14,0.0,0.98166,1e-05,3.55152]
[1777646825385,39.88,78256.55,0.0,0.98173,1e-05,3.54153]
[1777646830420,39.88,78258.28,0.0,0.98174,1e-05,3.53885]
[1777646833441,39.88,78263.04,0.0,0.98181,1e-05,3.52856]
[1777646836462,39.88,78264.81,0.0,0.98183,1e-05,3.5252]
[1777646839483,39.88,78266.47,0.0,0.98185,1e-05,3.52211]
[1777646842504,39.89,78268.67,0.0,0.98187,1e-05,3.51782]
[1777646845525,39.89,78266.91,0.0,0.98184,1e-05,3.52261]
[1777646850560,39.89,78260.14,0.0,0.98174,1e-05,3.53941]
[1777646851567,39.89,78257.36,0.0,0.98171,1e-05,3.54428]
[1777646856602,39.89,78256.58,0.0,0.98169,1e-05,3.54709]
[1777646859623,39.9,78264.59,0.0,0.9818,1e-05,3.52922]
[1777646860630,39.9,78268.34,0.0,0.98185,1e-05,3.52083]
[1777646865665,39.9,78270.39,0.0,0.98187,1e-05,3.51729]
[1777646866671,39.9,78268.68,0.0,0.98185,1e-05,3.52144]
[1777646868686,39.9,78266.73,0.0,0.98182,1e-05,3.52636]
[1777646872713,39.9,78268.81,0.0,0.98184,1e-05,3.52241]
[1777646875735,39.91,78266.92,0.0,0.98181,1e-05,3.52738]
[1777646876742,39.91,78260.5,0.0,0.98172,1e-05,3.54235]
[1777646877749,39.91,78265.25,0.0,0.98179,1e-05,3.53159]
[1777646878756,39.91,78262.59,0.0,0.98175,1e-05,3.53791]
[1777646883815,39.91,78266.39,0.0,0.9818,1e-05,3.53006]
[1777646885868,39.91,78268.33,0.0,0.98182,1e-05,3.52599]
[1777646886874,39.91,78273.35,0.0,0.98189,1e-05,3.51467]
[1777646888889,39.91,78275.94,0.0,0.98192,1e-05,3.50918]
[1777646889895,39.91,78280.49,0.0,0.98199,1e-05,3.49901]
[1777646890903,39.91,78286.75,0.0,0.98207,1e-05,3.48499]
[1777646891913,39.91,78298.09,0.0,0.98223,1e-05,3.45953]
[1777646892919,39.92,78304.48,0.0,0.98232,1e-05,3.44541]
[1777646893926,39.92,78302.35,0.0,0.98228,1e-05,3.45055]
[1777646895643,39.92,78299.74,0.0,0.98224,1e-05,3.45708]
[1777646896477,39.92,78299.74,0.0,0.98224,1e-05,3.45708]
[1777646896576,39.92,78296.61,0.0,0.9822,1e-05,3.46446]
[1777646897954,39.92,78294.04,0.0,0.98216,1e-05,3.47057]
[1777646900975,39.92,78292.15,0.0,0.98213,1e-05,3.47571]
[1777646902989,39.92,78294.46,0.0,0.98216,1e-05,3.47103]
[1777646907017,39.93,78277.16,0.0,0.98191,1e-05,3.51157]
[1777646908023,39.93,78275.81,0.0,0.98189,1e-05,3.51487]
[1777646909031,39.93,78273.51,0.0,0.98186,1e-05,3.52034]
[1777646910040,39.93,78276.97,0.0,0.9819,1e-05,3.51262]
[1777646911047,39.93,78284.75,0.0,0.98202,1e-05,3.49333]
[1777646912054,39.93,78288.99,0.0,0.98208,1e-05,3.48393]
[1777646915460,39.93,78290.62,0.0,0.9821,1e-05,3.48102]
[1777646918096,39.93,78305.46,0.0,0.9823,1e-05,3.44825]
[1777646919103,39.93,78310.38,0.0,0.98236,1e-05,3.43749]
[1777646920110,39.93,78307.8,0.0,0.98233,1e-05,3.44364]
[1777646924138,39.94,78302.56,0.0,0.98225,1e-05,3.45677]
[1777646925145,39.94,78304.64,0.0,0.98227,1e-05,3.45238]
[1777646926152,39.94,78309.44,0.0,0.98234,1e-05,3.44186]
[1777646927159,39.94,78307.81,0.0,0.98231,1e-05,3.44586]
[1777646931187,39.94,78311.61,0.0,0.98236,1e-05,3.43857]
[1777646932194,39.95,78314.44,0.0,0.98239,1e-05,3.43254]
[1777646933201,39.95,78319.31,0.0,0.98246,1e-05,3.42196]
[1777646934213,39.95,78324.56,0.0,0.98253,1e-05,3.41057]
[1777646935215,39.95,78326.33,0.0,0.98255,1e-05,3.407]
[1777646937413,39.95,78326.17,0.0,0.98255,1e-05,3.40774]
[1777646937424,39.95,78326.17,0.0,0.98255,1e-05,3.40774]
[1777646937585,39.95,78326.17,0.0,0.98255,1e-05,3.40774]
[1777646939243,39.95,78330.03,0.0,0.98259,1e-05,3.4003]
[1777646941257,39.95,78334.25,0.0,0.98264,1e-05,3.39171]
[1777646942264,39.96,78340.15,0.0,0.98272,1e-05,3.37902]
[1777646943271,39.96,78343.13,0.0,0.98276,1e-05,3.37285]
[1777646944278,39.96,78350.65,0.0,0.98286,1e-05,3.35667]
[1777646945285,39.96,78356.13,0.0,0.98293,1e-05,3.34506]
[1777646946292,39.96,78352.08,0.0,0.98287,1e-05,3.35448]
[1777646947299,39.96,78349.27,0.0,0.98283,1e-05,3.36116]
[1777646948306,39.96,78350.88,0.0,0.98285,1e-05,3.35807]
[1777646949313,39.96,78353.62,0.0,0.98288,1e-05,3.3525]
[1777646952334,39.97,78351.24,0.0,0.98284,1e-05,3.3592]
[1777646953341,39.97,78352.61,0.0,0.98286,1e-05,3.35665]
[1777646954348,39.97,78356.52,0.0,0.98291,1e-05,3.34851]
[1777646955355,39.97,78357.93,0.0,0.98292,1e-05,3.34589]
[1777646957369,39.97,78356.46,0.0,0.9829,1e-05,3.35011]
[1777646959383,39.98,78354.39,0.0,0.98287,1e-05,3.35566]
[1777646963411,39.98,78355.99,0.0,0.98288,1e-05,3.35406]
[1777646965308,39.98,78356.74,0.0,0.98288,1e-05,3.35288]
[1777646965674,39.98,78356.74,0.0,0.98288,1e-05,3.35288]
[1777646965745,39.99,78358.06,0.0,0.98289,1e-05,3.35094]
[1777646966432,39.99,78364.43,0.0,0.98298,1e-05,3.33694]
[1777646967439,39.99,78368.72,0.0,0.98303,1e-05,3.32803]
[1777646969454,39.99,78373.88,0.0,0.9831,1e-05,3.3178]
[1777646972475,40.0,78370.84,0.0,0.98305,1e-05,3.32441]
[1777646973485,40.0,78368.32,0.0,0.98302,1e-05,3.33049]
[1777646974492,40.0,78364.12,0.0,0.98296,1e-05,3.34025]
[1777646975500,40.0,78361.92,0.0,0.98293,1e-05,3.34561]
[1777646976508,40.0,78359.85,0.0,0.98289,1e-05,3.35069]
[1777646979528,40.01,78361.49,0.0,0.9829,1e-05,3.3491]
[1777646982549,40.01,78359.76,0.0,0.98288,1e-05,3.35392]
[1777646984563,40.01,78356.41,0.0,0.98282,1e-05,3.36281]
[1777646985570,40.01,78359.7,0.0,0.98286,1e-05,3.35605]
[1777646986577,40.02,78360.96,0.0,0.98288,1e-05,3.35378]
[1777646987584,40.02,78363.01,0.0,0.9829,1e-05,3.34977]
[1777646991612,40.02,78361.59,0.0,0.98287,1e-05,3.35492]
[1777646996646,40.03,78367.75,0.0,0.98294,1e-05,3.34383]
[1777646997654,40.03,78372.02,0.0,0.98299,1e-05,3.33498]
[1777646998661,40.03,78375.21,0.0,0.98303,1e-05,3.32852]
[1777646999668,40.03,78373.31,0.0,0.983,1e-05,3.33321]
[1777647001682,40.04,78375.42,0.0,0.98302,1e-05,3.32964]
[1777647002689,40.04,78371.41,0.0,0.98297,1e-05,3.33896]
[1777647004706,40.04,78365.52,0.0,0.98288,1e-05,3.35291]
[1777647005711,40.04,78364.16,0.0,0.98286,1e-05,3.3564]
[1777647006718,40.04,78360.4,0.0,0.98281,1e-05,3.36516]
[1777647007724,40.06,78351.92,0.0,0.98267,1e-05,3.38853]
[1777647009739,40.06,78346.86,0.0,0.98259,1e-05,3.40061]
[1777647011754,40.06,78341.55,0.0,0.98252,1e-05,3.41323]
[1777647012763,40.06,78323.27,0.0,0.98226,1e-05,3.45418]
[1777647013771,40.06,78311.85,0.0,0.9821,1e-05,3.48064]
[1777647014778,40.06,78314.61,0.0,0.98214,1e-05,3.47466]
[1777647015785,40.06,78317.94,0.0,0.98218,1e-05,3.46741]
[1777647016792,40.06,78320.42,0.0,0.98222,1e-05,3.4621]
[1777647018806,40.07,78317.27,0.0,0.98217,1e-05,3.46979]
[1777647020820,40.07,78318.94,0.0,0.98219,1e-05,3.46658]
[1777647021516,40.07,78318.94,0.0,0.98219,1e-05,3.46658]
[1777647021827,40.07,78320.5,0.0,0.98221,1e-05,3.46335]
[1777647024848,40.07,78318.86,0.0,0.98218,1e-05,3.46794]
[1777647026862,40.07,78320.79,0.0,0.9822,1e-05,3.46417]
[1777647027869,40.07,78314.31,0.0,0.98211,1e-05,3.4791]
[1777647028876,40.07,78309.67,0.0,0.98205,1e-05,3.48989]
[1777647029883,40.07,78307.1,0.0,0.98201,1e-05,3.49598]
[1777647032904,40.08,78308.93,0.0,0.98204,1e-05,3.49082]
[1777647035925,40.08,78313.24,0.0,0.98209,1e-05,3.48181]
[1777647037939,40.08,78318.17,0.0,0.98216,1e-05,3.4712]
[1777647039953,40.08,78313.39,0.0,0.98209,1e-05,3.48256]
[1777647040960,40.08,78315.4,0.0,0.98212,1e-05,3.47828]
[1777647041967,40.08,78322.95,0.0,0.98222,1e-05,3.4615]
[1777647043981,40.08,78320.78,0.0,0.98218,1e-05,3.46699]
[1777647047002,40.09,78319.2,0.0,0.98216,1e-05,3.47141]
[1777647051030,40.09,78321.4,0.0,0.98218,1e-05,3.46753]
[1777647053044,40.09,78319.45,0.0,0.98215,1e-05,3.47249]
[1777647054062,40.09,78331.58,0.0,0.98232,1e-05,3.44544]
[1777647055069,40.09,78347.24,0.0,0.98253,1e-05,3.41075]
[1777647056076,40.09,78348.72,0.0,0.98255,1e-05,3.40783]
[1777647057643,40.09,78348.72,0.0,0.98255,1e-05,3.40783]
[1777647057706,40.1,78349.32,0.0,0.98255,1e-05,3.40724]
[1777647058090,40.1,78342.81,0.0,0.98246,1e-05,3.42175]
[1777647063126,40.1,78346.34,0.0,0.9825,1e-05,3.41565]
[1777647067154,40.1,78351.09,0.0,0.98256,1e-05,3.40649]
[1777647068161,40.11,78356.19,0.0,0.98262,1e-05,3.39553]
[1777647071192,40.11,78360.67,0.0,0.98268,1e-05,3.38678]
[1777647073548,40.11,78367.97,0.0,0.98277,1e-05,3.37148]
[1777647075227,40.11,78363.46,0.0,0.9827,1e-05,3.38231]
[1777647075989,40.11,78363.46,0.0,0.9827,1e-05,3.38231]
[1777647078659,40.12,78357.38,0.0,0.98262,1e-05,3.39659]
[1777647078707,40.12,78357.38,0.0,0.98262,1e-05,3.39659]
[1777647078829,40.12,78357.38,0.0,0.98262,1e-05,3.39659]
[1777647078926,40.12,78357.31,0.0,0.98261,1e-05,3.39753]
[1777647081269,40.12,78363.6,0.0,0.98269,1e-05,3.38439]
[1777647083040,40.12,78364.1,0.0,0.9827,1e-05,3.3837]
[1777647083079,40.12,78364.1,0.0,0.9827,1e-05,3.3837]
[1777647083090,40.12,78364.1,0.0,0.9827,1e-05,3.3837]
[1777647083283,40.12,78365.21,0.0,0.98271,1e-05,3.38167]
[1777647083944,40.12,78365.21,0.0,0.98271,1e-05,3.38167]
[1777647084082,40.12,78365.21,0.0,0.98271,1e-05,3.38167]
[1777647084290,40.12,78366.8,0.0,0.98273,1e-05,3.37857]
[1777647089325,40.13,78370.5,0.0,0.98276,1e-05,3.37258]
[1777647093353,40.13,78380.1,0.0,0.98289,1e-05,3.35153]
[1777647094360,40.13,78384.67,0.0,0.98295,1e-05,3.34198]
[1777647097381,40.14,78389.45,0.0,0.983,1e-05,3.333]
[1777647098769,40.14,78389.45,0.0,0.983,1e-05,3.333]
[1777647098821,40.14,78389.45,0.0,0.983,1e-05,3.333]
[1777647098922,40.14,78388.69,0.0,0.98299,1e-05,3.33566]
[1777647099083,40.14,78388.69,0.0,0.98299,1e-05,3.33566]
[1777647104171,40.15,78390.43,0.0,0.983,1e-05,3.33377]
[1777647104195,40.15,78390.43,0.0,0.983,1e-05,3.33377]
[1777647104336,40.15,78390.43,0.0,0.983,1e-05,3.33377]
[1777647104431,40.15,78391.05,0.0,0.983,1e-05,3.33292]
[1777647106444,40.15,78398.72,0.0,0.9831,1e-05,3.3172]
[1777647108464,40.15,78404.59,0.0,0.98317,1e-05,3.30551]
[1777647111484,40.16,78415.38,0.0,0.9833,1e-05,3.28382]
[1777647112819,40.16,78415.38,0.0,0.9833,1e-05,3.28382]
[1777647112826,40.16,78415.38,0.0,0.9833,1e-05,3.28382]
[1777647113645,40.16,78416.59,0.0,0.98331,1e-05,3.28238]
[1777647113697,40.16,78416.59,0.0,0.98331,1e-05,3.28238]
[1777647113842,40.16,78416.59,0.0,0.98331,1e-05,3.28238]
[1777647113929,40.16,78416.14,0.0,0.9833,1e-05,3.28393]
[1777647115513,40.16,78423.36,0.0,0.98339,1e-05,3.26896]
[1777647116520,40.17,78429.44,0.0,0.98347,1e-05,3.25652]
[1777647117527,40.17,78435.07,0.0,0.98354,1e-05,3.24508]
[1777647119541,40.17,78432.42,0.0,0.9835,1e-05,3.25201]
[1777647122562,40.18,78438.17,0.0,0.98356,1e-05,3.24163]
[1777647127509,40.18,78436.17,0.0,0.98352,1e-05,3.24848]
[1777647127561,40.18,78436.17,0.0,0.98352,1e-05,3.24848]
[1777647127588,40.18,78436.17,0.0,0.98352,1e-05,3.24848]
[1777647127597,40.19,78433.48,0.0,0.98348,1e-05,3.25487]
[1777647128604,40.19,78426.37,0.0,0.98338,1e-05,3.27076]
[1777647130619,40.19,78430.73,0.0,0.98343,1e-05,3.26262]
[1777647133272,40.19,78434.4,0.0,0.98347,1e-05,3.25597]
[1777647133324,40.19,78434.4,0.0,0.98347,1e-05,3.25597]
[1777647133577,40.19,78434.4,0.0,0.98347,1e-05,3.25597]
[1777647133640,40.2,78433.45,0.0,0.98346,1e-05,3.25863]
[1777647137826,40.2,78435.02,0.0,0.98347,1e-05,3.25713]
[1777647137927,40.2,78430.51,0.0,0.9834,1e-05,3.26804]
[1777647138046,40.2,78430.51,0.0,0.9834,1e-05,3.26804]
[1777647138076,40.2,78430.51,0.0,0.9834,1e-05,3.26804]
[1777647139286,40.2,78431.68,0.0,0.98342,1e-05,3.26553]
[1777647139336,40.2,78431.68,0.0,0.98342,1e-05,3.26553]
[1777647139352,40.2,78431.68,0.0,0.98342,1e-05,3.26553]
[1777647139406,40.2,78431.68,0.0,0.98342,1e-05,3.26553]
[1777647139575,40.2,78431.68,0.0,0.98342,1e-05,3.26553]
[1777647139683,40.21,78435.2,0.0,0.98346,1e-05,3.25859]
[1777647142516,40.21,78436.77,0.0,0.98347,1e-05,3.25645]
[1777647142569,40.21,78436.77,0.0,0.98347,1e-05,3.25645]
[1777647142586,40.21,78436.77,0.0,0.98347,1e-05,3.25645]
[1777647143620,40.21,78439.26,0.0,0.9835,1e-05,3.25174]
[1777647143673,40.21,78439.26,0.0,0.9835,1e-05,3.25174]
[1777647143834,40.21,78439.26,0.0,0.9835,1e-05,3.25174]
[1777647143873,40.22,78439.97,0.0,0.9835,1e-05,3.25148]
[1777647146732,40.22,78435.44,0.0,0.98343,1e-05,3.26305]
[1777647147573,40.22,78435.44,0.0,0.98343,1e-05,3.26305]
[1777647147625,40.22,78435.44,0.0,0.98343,1e-05,3.26305]
[1777647147834,40.22,78435.44,0.0,0.98343,1e-05,3.26305]
[1777647148543,40.22,78435.32,0.0,0.98343,1e-05,3.26392]
[1777647148578,40.22,78435.32,0.0,0.98343,1e-05,3.26392]
[1777647148737,40.22,78435.32,0.0,0.98343,1e-05,3.26392]
[1777647148746,40.22,78430.72,0.0,0.98336,1e-05,3.27441]
[1777647149067,40.22,78430.72,0.0,0.98336,1e-05,3.27441]
[1777647149081,40.22,78430.72,0.0,0.98336,1e-05,3.27441]
[1777647149753,40.23,78433.48,0.0,0.9834,1e-05,3.26907]
[1777647152568,40.23,78432.63,0.0,0.98339,1e-05,3.27044]
[1777647152578,40.23,78432.63,0.0,0.98339,1e-05,3.27044]
[1777647152622,40.23,78432.63,0.0,0.98339,1e-05,3.27044]
[1777647153260,40.23,78435.24,0.0,0.98342,1e-05,3.26544]
[1777647153326,40.23,78435.24,0.0,0.98342,1e-05,3.26544]
[1777647154204,40.23,78438.9,0.0,0.98346,1e-05,3.25821]
[1777647154256,40.23,78438.9,0.0,0.98346,1e-05,3.25821]
[1777647154328,40.23,78438.9,0.0,0.98346,1e-05,3.25821]
[1777647154788,40.23,78440.13,0.0,0.98347,1e-05,3.2562]
[1777647159826,40.24,78441.26,0.0,0.98347,1e-05,3.25691]
[1777647162495,40.25,78440.57,0.0,0.98345,1e-05,3.25963]
[1777647162545,40.25,78440.57,0.0,0.98345,1e-05,3.25963]
[1777647162575,40.25,78440.57,0.0,0.98345,1e-05,3.25963]
[1777647167518,40.25,78441.47,0.0,0.98344,1e-05,3.26081]
[1777647167572,40.25,78441.47,0.0,0.98344,1e-05,3.26081]
[1777647167578,40.25,78441.47,0.0,0.98344,1e-05,3.26081]
[1777647167878,40.26,78438.17,0.0,0.9834,1e-05,3.2685]
[1777647169830,40.26,78436.12,0.0,0.98337,1e-05,3.2735]
[1777647169893,40.26,78431.72,0.0,0.98331,1e-05,3.28356]
[1777647170421,40.26,78431.72,0.0,0.98331,1e-05,3.28356]
[1777647170474,40.26,78431.72,0.0,0.98331,1e-05,3.28356]
[1777647170582,40.26,78431.72,0.0,0.98331,1e-05,3.28356]
[1777647175935,40.27,78430.92,0.0,0.98328,1e-05,3.28876]
[1777647180970,40.28,78434.59,0.0,0.98331,1e-05,3.28367]
[1777647181240,40.28,78434.59,0.0,0.98331,1e-05,3.28367]
[1777647181292,40.28,78434.59,0.0,0.98331,1e-05,3.28367]
[1777647181331,40.28,78434.59,0.0,0.98331,1e-05,3.28367]
[1777647181977,40.28,78434.05,0.0,0.9833,1e-05,3.2854]
[1777647182186,40.28,78434.05,0.0,0.9833,1e-05,3.2854]
[1777647182237,40.28,78434.05,0.0,0.9833,1e-05,3.2854]
[1777647182326,40.28,78434.05,0.0,0.9833,1e-05,3.2854]
[1777647186005,40.28,78427.58,0.0,0.9832,1e-05,3.30162]
[1777647187012,40.29,78419.32,0.0,0.98309,1e-05,3.32004]
[1777647188019,40.29,78423.88,0.0,0.98314,1e-05,3.31068]
[1777647189621,40.29,78425.54,0.0,0.98316,1e-05,3.30761]
[1777647189628,40.29,78425.54,0.0,0.98316,1e-05,3.30761]
[1777647189835,40.29,78425.54,0.0,0.98316,1e-05,3.30761]
[1777647190033,40.29,78423.24,0.0,0.98313,1e-05,3.31312]
[1777647191040,40.29,78416.17,0.0,0.98303,1e-05,3.32897]
[1777647191497,40.29,78416.17,0.0,0.98303,1e-05,3.32897]
[1777647191581,40.29,78416.17,0.0,0.98303,1e-05,3.32897]
[1777647191599,40.29,78416.17,0.0,0.98303,1e-05,3.32897]
[1777647191792,40.29,78416.17,0.0,0.98303,1e-05,3.32897]
[1777647191826,40.29,78416.17,0.0,0.98303,1e-05,3.32897]
[1777647197082,40.3,78411.11,0.0,0.98295,1e-05,3.3429]
[1777647200936,40.3,78411.24,0.0,0.98294,1e-05,3.34355]
[1777647200970,40.3,78411.24,0.0,0.98294,1e-05,3.34355]
[1777647201038,40.31,78412.26,0.0,0.98295,1e-05,3.34226]
[1777647201077,40.31,78412.26,0.0,0.98295,1e-05,3.34226]
[1777647201110,40.31,78412.19,0.0,0.98295,1e-05,3.34241]
[1777647202117,40.31,78407.29,0.0,0.98288,1e-05,3.35358]
[1777647203389,40.31,78407.29,0.0,0.98288,1e-05,3.35358]
[1777647203441,40.31,78407.29,0.0,0.98288,1e-05,3.35358]
[1777647203582,40.31,78407.29,0.0,0.98288,1e-05,3.35358]
[1777647204131,40.31,78400.49,0.0,0.98279,1e-05,3.36935]
[1777647206145,40.31,78390.45,0.0,0.98265,1e-05,3.39226]
[1777647208708,40.31,78388.97,0.0,0.98263,1e-05,3.3959]
[1777647208816,40.31,78388.97,0.0,0.98263,1e-05,3.3959]
[1777647208828,40.31,78388.97,0.0,0.98263,1e-05,3.3959]
[1777647208918,40.31,78388.59,0.0,0.98262,1e-05,3.39749]
[1777647210201,40.31,78386.97,0.0,0.98259,1e-05,3.40106]
[1777647210253,40.31,78386.97,0.0,0.98259,1e-05,3.40106]
[1777647210330,40.31,78386.97,0.0,0.98259,1e-05,3.40106]
[1777647210359,40.31,78386.97,0.0,0.98259,1e-05,3.40106]
[1777647216215,40.32,78388.61,0.0,0.98261,1e-05,3.39829]
[1777647218678,40.32,78389.28,0.0,0.98262,1e-05,3.39718]
[1777647218730,40.32,78389.28,0.0,0.98262,1e-05,3.39718]
[1777647218832,40.32,78389.28,0.0,0.98262,1e-05,3.39718]
[1777647218933,40.32,78382.95,0.0,0.98253,1e-05,3.41188]
[1777647219943,40.32,78382.95,0.0,0.98253,1e-05,3.41188]
[1777647220009,40.32,78382.95,0.0,0.98253,1e-05,3.41188]
[1777647220082,40.32,78382.95,0.0,0.98253,1e-05,3.41188]
[1777647220038,40.32,78379.7,0.0,0.98248,1e-05,3.41941]
[1777647224273,40.33,78376.18,0.0,0.98243,1e-05,3.42852]
[1777647225158,40.33,78376.18,0.0,0.98243,1e-05,3.42852]
[1777647225210,40.33,78376.18,0.0,0.98243,1e-05,3.42852]
[1777647225325,40.33,78376.18,0.0,0.98243,1e-05,3.42852]
[1777647225416,40.33,78375.5,0.0,0.98241,1e-05,3.43034]
[1777647226354,40.33,78375.5,0.0,0.98241,1e-05,3.43034]
[1777647226430,40.33,78375.5,0.0,0.98241,1e-05,3.43034]
[1777647226582,40.33,78375.5,0.0,0.98241,1e-05,3.43034]
[1777647227295,40.33,78369.63,0.0,0.98233,1e-05,3.44402]
[1777647230315,40.33,78366.01,0.0,0.98228,1e-05,3.45295]
[1777647234242,40.34,78365.88,0.0,0.98227,1e-05,3.45406]
[1777647234294,40.34,78365.88,0.0,0.98227,1e-05,3.45406]
[1777647234324,40.34,78365.88,0.0,0.98227,1e-05,3.45406]
[1777647234624,40.34,78365.88,0.0,0.98227,1e-05,3.45406]
[1777647234676,40.34,78365.88,0.0,0.98227,1e-05,3.45406]
[1777647234831,40.34,78365.88,0.0,0.98227,1e-05,3.45406]
[1777647234932,40.34,78365.75,0.0,0.98226,1e-05,3.4549]
[1777647236359,40.34,78362.69,0.0,0.98222,1e-05,3.46202]
[1777647241407,40.34,78364.32,0.0,0.98224,1e-05,3.45945]
[1777647241459,40.34,78364.32,0.0,0.98224,1e-05,3.45945]
[1777647241576,40.34,78364.32,0.0,0.98224,1e-05,3.45945]
[1777647241678,40.34,78363.52,0.0,0.98222,1e-05,3.46151]
[1777647242239,40.34,78363.52,0.0,0.98222,1e-05,3.46151]
[1777647242290,40.34,78363.52,0.0,0.98222,1e-05,3.46151]
[1777647242329,40.34,78363.52,0.0,0.98222,1e-05,3.46151]
[1777647244415,40.34,78369.22,0.0,0.9823,1e-05,3.44957]
[1777647245322,40.34,78369.22,0.0,0.9823,1e-05,3.44957]
[1777647245374,40.34,78369.22,0.0,0.9823,1e-05,3.44957]
[1777647245575,40.34,78369.22,0.0,0.9823,1e-05,3.44957]
[1777647245656,40.34,78376.4,0.0,0.98239,1e-05,3.43387]
[1777647246155,40.34,78376.4,0.0,0.98239,1e-05,3.43387]
[1777647246184,40.34,78376.4,0.0,0.98239,1e-05,3.43387]
[1777647246328,40.34,78376.4,0.0,0.98239,1e-05,3.43387]
[1777647249451,40.35,78372.6,0.0,0.98233,1e-05,3.44359]
[1777647254583,40.35,78372.6,0.0,0.98233,1e-05,3.44479]
[1777647254635,40.35,78372.6,0.0,0.98233,1e-05,3.44479]
[1777647254837,40.35,78372.6,0.0,0.98233,1e-05,3.44479]
[1777647254902,40.35,78372.38,0.0,0.98232,1e-05,3.44588]
[1777647255912,40.35,78372.38,0.0,0.98232,1e-05,3.44588]
[1777647255964,40.35,78372.38,0.0,0.98232,1e-05,3.44588]
[1777647256076,40.35,78372.38,0.0,0.98232,1e-05,3.44588]
[1777647262019,40.36,78371.51,0.0,0.9823,1e-05,3.44927]
[1777647262072,40.36,78371.51,0.0,0.9823,1e-05,3.44927]
[1777647262074,40.36,78371.51,0.0,0.9823,1e-05,3.44927]
[1777647262121,40.36,78372.2,0.0,0.98231,1e-05,3.44832]
[1777647262703,40.36,78372.2,0.0,0.98231,1e-05,3.44832]
[1777647262752,40.36,78372.2,0.0,0.98231,1e-05,3.44832]
[1777647262827,40.36,78372.2,0.0,0.98231,1e-05,3.44832]
[1777647266880,40.36,78372.55,0.0,0.9823,1e-05,3.44842]
[1777647269831,40.36,78374.39,0.0,0.98232,1e-05,3.44522]
[1777647269932,40.36,78374.3,0.0,0.98232,1e-05,3.44601]
[1777647270598,40.36,78371.65,0.0,0.98228,1e-05,3.45192]
[1777647271510,40.36,78371.65,0.0,0.98228,1e-05,3.45192]
[1777647271514,40.36,78371.65,0.0,0.98228,1e-05,3.45192]
[1777647271574,40.36,78371.65,0.0,0.98228,1e-05,3.45192]
[1777647271605,40.37,78364.69,0.0,0.98219,1e-05,3.46605]
[1777647272612,40.37,78353.07,0.0,0.98203,1e-05,3.4924]
[1777647273619,40.37,78345.22,0.0,0.98192,1e-05,3.51034]
[1777647274627,40.37,78342.71,0.0,0.98189,1e-05,3.5162]
[1777647276658,40.37,78341.32,0.0,0.98187,1e-05,3.51952]
[1777647276710,40.37,78341.32,0.0,0.98187,1e-05,3.51952]
[1777647276827,40.37,78341.32,0.0,0.98187,1e-05,3.51952]
[1777647276888,40.37,78341.94,0.0,0.98187,1e-05,3.51843]
[1777647278171,40.37,78340.99,0.0,0.98186,1e-05,3.52059]
[1777647278222,40.37,78340.99,0.0,0.98186,1e-05,3.52059]
[1777647278334,40.37,78340.99,0.0,0.98186,1e-05,3.52059]
[1777647280668,40.37,78338.83,0.0,0.98183,1e-05,3.52594]
[1777647284483,40.37,78338.83,0.0,0.98182,1e-05,3.52634]
[1777647284564,40.37,78338.83,0.0,0.98182,1e-05,3.52634]
[1777647284583,40.37,78338.83,0.0,0.98182,1e-05,3.52634]
[1777647288724,40.37,78335.88,0.0,0.98178,1e-05,3.53366]
[1777647291745,40.37,78331.69,0.0,0.98172,1e-05,3.5435]
[1777647293451,40.37,78331.67,0.0,0.98172,1e-05,3.54365]
[1777647293503,40.37,78331.67,0.0,0.98172,1e-05,3.54365]
[1777647293576,40.37,78331.67,0.0,0.98172,1e-05,3.54365]
[1777647297787,40.37,78322.23,0.0,0.98158,1e-05,3.56562]
[1777647298794,40.37,78312.76,0.0,0.98145,1e-05,3.58743]
[1777647299257,40.37,78312.76,0.0,0.98145,1e-05,3.58743]
[1777647299801,40.37,78312.48,0.0,0.98144,1e-05,3.58812]
[1777647300929,40.37,78312.48,0.0,0.98144,1e-05,3.58812]
[1777647300982,40.37,78312.48,0.0,0.98144,1e-05,3.58812]
[1777647301076,40.37,78312.48,0.0,0.98144,1e-05,3.58812]
[1777647301083,40.37,78312.08,0.0,0.98144,1e-05,3.58905]
[1777647304836,40.37,78317.0,0.0,0.98151,1e-05,3.57777]
[1777647306037,40.37,78317.0,0.0,0.98151,1e-05,3.57777]
[1777647306076,40.37,78317.0,0.0,0.98151,1e-05,3.57777]
[1777647306089,40.37,78317.0,0.0,0.98151,1e-05,3.57777]
[1777647307434,40.37,78317.05,0.0,0.98151,1e-05,3.57771]
[1777647307575,40.37,78317.05,0.0,0.98151,1e-05,3.57771]
[1777647310878,40.38,78321.62,0.0,0.98157,1e-05,3.56744]
[1777647311925,40.38,78321.62,0.0,0.98157,1e-05,3.56744]
[1777647311931,40.38,78321.62,0.0,0.98157,1e-05,3.56744]
[1777647312081,40.38,78321.62,0.0,0.98157,1e-05,3.56744]
[1777647312168,40.38,78325.25,0.0,0.98162,1e-05,3.55925]
[1777647313133,40.38,78325.25,0.0,0.98162,1e-05,3.55925]
[1777647313327,40.38,78326.59,0.0,0.98164,1e-05,3.55619]
[1777647314906,40.38,78329.1,0.0,0.98167,1e-05,3.5507]
[1777647315913,40.38,78334.13,0.0,0.98174,1e-05,3.53932]
[1777647316251,40.38,78334.13,0.0,0.98174,1e-05,3.53932]
[1777647316303,40.38,78334.13,0.0,0.98174,1e-05,3.53932]
[1777647316325,40.38,78334.13,0.0,0.98174,1e-05,3.53932]
[1777647316920,40.38,78336.31,0.0,0.98177,1e-05,3.53448]
[1777647320948,40.38,78334.26,0.0,0.98174,1e-05,3.53961]
[1777647321990,40.38,78334.26,0.0,0.98174,1e-05,3.53961]
[1777647322075,40.38,78334.26,0.0,0.98174,1e-05,3.53961]
[1777647322141,40.38,78337.17,0.0,0.98178,1e-05,3.5331]
[1777647322463,40.38,78337.17,0.0,0.98178,1e-05,3.5331]
[1777647322962,40.38,78339.99,0.0,0.98182,1e-05,3.52682]
[1777647325012,40.38,78338.86,0.0,0.9818,1e-05,3.52952]
[1777647329095,40.38,78335.27,0.0,0.98175,1e-05,3.53814]
[1777647329148,40.38,78335.27,0.0,0.98175,1e-05,3.53814]
[1777647329107,40.38,78333.27,0.0,0.98172,1e-05,3.54279]
[1777647329330,40.38,78333.27,0.0,0.98172,1e-05,3.54279]
[1777647335046,40.38,78333.35,0.0,0.98173,1e-05,3.54146]
[1777647337159,40.38,78333.64,0.0,0.98173,1e-05,3.5409]
[1777647337209,40.38,78335.39,0.0,0.98176,1e-05,3.53702]
[1777647337330,40.38,78335.39,0.0,0.98176,1e-05,3.53702]
[1777647340081,40.38,78339.14,0.0,0.98181,1e-05,3.52885]
[1777647342095,40.38,78342.54,0.0,0.98185,1e-05,3.5214]
[1777647342367,40.38,78342.54,0.0,0.98185,1e-05,3.5214]
[1777647342419,40.38,78342.54,0.0,0.98185,1e-05,3.5214]
[1777647342619,40.38,78342.54,0.0,0.98185,1e-05,3.5214]
[1777647343102,40.38,78346.88,0.0,0.98191,1e-05,3.51171]
[1777647344109,40.39,78351.87,0.0,0.98198,1e-05,3.5006]
[1777647349144,40.39,78352.45,0.0,0.98198,1e-05,3.50015]
[1777647349337,40.39,78352.45,0.0,0.98198,1e-05,3.50015]
[1777647349390,40.39,78352.45,0.0,0.98198,1e-05,3.50015]
[1777647349574,40.39,78352.45,0.0,0.98198,1e-05,3.50015]
[1777647355186,40.39,78351.33,0.0,0.98196,1e-05,3.50371]
[1777647357200,40.39,78349.18,0.0,0.98193,1e-05,3.50888]
[1777647358029,40.39,78349.18,0.0,0.98193,1e-05,3.50888]
[1777647358079,40.39,78349.18,0.0,0.98193,1e-05,3.50888]
[1777647358207,40.39,78353.22,0.0,0.98199,1e-05,3.49991]
[1777647358593,40.39,78353.22,0.0,0.98199,1e-05,3.49991]
[1777647359214,40.39,78361.0,0.0,0.98209,1e-05,3.48256]
[1777647360221,40.39,78364.57,0.0,0.98214,1e-05,3.47474]
[1777647362982,40.39,78363.55,0.0,0.98212,1e-05,3.47724]
[1777647363066,40.39,78363.55,0.0,0.98212,1e-05,3.47724]
[1777647363841,40.39,78363.33,0.0,0.98212,1e-05,3.47815]
[1777647363913,40.39,78365.34,0.0,0.98215,1e-05,3.47364]
[1777647365256,40.4,78369.17,0.0,0.9822,1e-05,3.4655]
[1777647367203,40.4,78369.17,0.0,0.9822,1e-05,3.4655]
[1777647366263,40.4,78371.1,0.0,0.98222,1e-05,3.46142]
[1777647371298,40.4,78369.92,0.0,0.9822,1e-05,3.46528]
[1777647373312,40.4,78374.39,0.0,0.98226,1e-05,3.45577]
[1777647378347,40.4,78373.54,0.0,0.98224,1e-05,3.45895]
[1777647383382,40.41,78374.0,0.0,0.98224,1e-05,3.4592]
[1777647384389,40.41,78370.25,0.0,0.98218,1e-05,3.46783]
[1777647385398,40.41,78366.97,0.0,0.98214,1e-05,3.47542]
[1777647386405,40.41,78363.89,0.0,0.98209,1e-05,3.48255]
[1777647389425,40.41,78361.18,0.0,0.98205,1e-05,3.48927]
[1777647391440,40.41,78371.98,0.0,0.98221,1e-05,3.46372]
[1777647392447,40.41,78375.83,0.0,0.98226,1e-05,3.45536]
[1777647397482,40.42,78374.54,0.0,0.98223,1e-05,3.45953]
[1777647402517,40.42,78372.92,0.0,0.9822,1e-05,3.46444]
[1777647406545,40.42,78376.49,0.0,0.98224,1e-05,3.45754]
[1777647411582,40.43,78376.55,0.0,0.98224,1e-05,3.4588]
[1777647416617,40.43,78376.02,0.0,0.98222,1e-05,3.46139]
[1777647419638,40.43,78374.08,0.0,0.98219,1e-05,3.46656]
[1777647422659,40.43,78378.38,0.0,0.98224,1e-05,3.45779]
[1777647423666,40.44,78380.72,0.0,0.98227,1e-05,3.45286]
[1777647426687,40.44,78383.66,0.0,0.98231,1e-05,3.44722]
[1777647431722,40.44,78382.25,0.0,0.98228,1e-05,3.45191]
[1777647432729,40.44,78376.66,0.0,0.9822,1e-05,3.46468]
[1777647433736,40.44,78374.58,0.0,0.98217,1e-05,3.46961]
[1777647436757,40.45,78371.42,0.0,0.98212,1e-05,3.4775]
[1777647441792,40.45,78371.63,0.0,0.98212,1e-05,3.47833]
[1777647446896,40.45,78369.2,0.0,0.98208,1e-05,3.48502]
[1777647451931,40.46,78370.18,0.0,0.98209,1e-05,3.48225]
[1777647454951,40.46,78372.16,0.0,0.98212,1e-05,3.4785]
[1777647455958,40.46,78374.77,0.0,0.98215,1e-05,3.47289]
[1777647458980,40.46,78371.96,0.0,0.98211,1e-05,3.47991]
[1777647464015,40.46,78371.89,0.0,0.9821,1e-05,3.48123]
[1777647468046,40.47,78369.6,0.0,0.98206,1e-05,3.48727]
[1777647470060,40.47,78367.02,0.0,0.98202,1e-05,3.49372]
[1777647472074,40.47,78369.71,0.0,0.98206,1e-05,3.48809]
[1777647474088,40.47,78374.15,0.0,0.98212,1e-05,3.47857]
[1777647475095,40.47,78382.0,0.0,0.98222,1e-05,3.46125]
[1777647476102,40.47,78384.77,0.0,0.98226,1e-05,3.45533]
[1777647480130,40.47,78380.26,0.0,0.98219,1e-05,3.46648]
[1777647481137,40.47,78374.18,0.0,0.98211,1e-05,3.48033]
[1777647483151,40.48,78377.21,0.0,0.98214,1e-05,3.474]
[1777647485165,40.48,78375.36,0.0,0.98212,1e-05,3.4786]
[1777647486172,40.48,78371.45,0.0,0.98206,1e-05,3.48759]
[1777647487179,40.48,78358.29,0.0,0.98188,1e-05,3.51742]
[1777647488188,40.48,78357.04,0.0,0.98186,1e-05,3.5204]
[1777647489193,40.48,78354.71,0.0,0.98183,1e-05,3.52582]
[1777647490200,40.48,78341.99,0.0,0.98165,1e-05,3.55483]
[1777647491207,40.48,78335.47,0.0,0.98155,1e-05,3.56978]
[1777647496242,40.48,78336.23,0.0,0.98156,1e-05,3.56828]
[1777647497249,40.48,78332.39,0.0,0.98151,1e-05,3.57711]
[1777647498256,40.48,78328.04,0.0,0.98145,1e-05,3.5871]
[1777647498571,40.48,78328.04,0.0,0.98145,1e-05,3.5871]
[1777647504298,40.48,78323.38,0.0,0.98138,1e-05,3.59785]
[1777647505918,40.48,78323.2,0.0,0.98138,1e-05,3.59824]
[1777647506312,40.48,78321.06,0.0,0.98135,1e-05,3.60315]
[1777647510340,40.48,78318.57,0.0,0.98131,1e-05,3.60876]
[1777647512354,40.48,78324.8,0.0,0.98141,1e-05,3.5926]
[1777647513361,40.48,78327.36,0.0,0.98145,1e-05,3.58671]
[1777647517389,40.48,78330.93,0.0,0.9815,1e-05,3.57854]
[1777647519403,40.48,78328.01,0.0,0.98146,1e-05,3.58525]
[1777647522424,40.48,78330.24,0.0,0.98149,1e-05,3.58015]
[1777647526452,40.48,78328.15,0.0,0.98146,1e-05,3.58496]
[1777647531487,40.48,78327.15,0.0,0.98144,1e-05,3.58723]
[1777647535515,40.48,78321.86,0.0,0.98137,1e-05,3.59937]
[1777647540550,40.48,78320.71,0.0,0.98135,1e-05,3.60193]
[1777647542566,40.48,78324.39,0.0,0.9814,1e-05,3.59344]
[1777647543573,40.48,78328.18,0.0,0.98146,1e-05,3.58474]
[1777647546594,40.48,78325.88,0.0,0.98143,1e-05,3.59008]
[1777647547600,40.48,78323.93,0.0,0.9814,1e-05,3.59456]
[1777647548608,40.48,78326.55,0.0,0.98144,1e-05,3.58855]
[1777647549615,40.48,78330.18,0.0,0.98149,1e-05,3.58024]
[1777647550622,40.48,78332.14,0.0,0.98151,1e-05,3.57578]
[1777647551629,40.48,78328.41,0.0,0.98146,1e-05,3.58435]
[1777647552636,40.48,78325.53,0.0,0.98142,1e-05,3.59098]
[1777647556664,40.48,78327.76,0.0,0.98145,1e-05,3.58588]
[1777647561699,40.48,78326.67,0.0,0.98144,1e-05,3.58844]
[1777647566734,40.48,78329.23,0.0,0.98147,1e-05,3.58259]
[1777647570763,40.48,78326.3,0.0,0.98143,1e-05,3.58936]
[1777647573784,40.48,78324.48,0.0,0.98141,1e-05,3.59178]
[1777647575798,40.48,78321.44,0.0,0.98137,1e-05,3.59876]
[1777647576805,40.48,78318.04,0.0,0.98132,1e-05,3.60657]
[1777647577812,40.48,78315.71,0.0,0.98129,1e-05,3.61192]
[1777647578819,40.48,78311.47,0.0,0.98123,1e-05,3.62167]
[1777647579826,40.48,78315.23,0.0,0.98128,1e-05,3.61295]
[1777647581840,40.48,78317.71,0.0,0.98132,1e-05,3.60717]
[1777647582847,40.48,78324.34,0.0,0.98141,1e-05,3.59191]
[1777647583854,40.48,78331.94,0.0,0.98152,1e-05,3.5745]
[1777647584861,40.48,78339.95,0.0,0.98163,1e-05,3.55625]
[1777647587882,40.48,78342.34,0.0,0.98167,1e-05,3.55103]
[1777647588889,40.48,78349.5,0.0,0.98177,1e-05,3.53485]
[1777647589896,40.48,78352.01,0.0,0.9818,1e-05,3.52928]
[1777647594931,40.48,78352.03,0.0,0.9818,1e-05,3.52984]
[1777647596934,40.48,78351.5,0.0,0.98179,1e-05,3.53117]
[1777647600973,40.48,78347.92,0.0,0.98173,1e-05,3.53989]
[1777647601980,40.49,78336.87,0.0,0.98158,1e-05,3.56515]
[1777647602988,40.49,78335.88,0.0,0.98156,1e-05,3.56747]
[1777647605009,40.49,78333.38,0.0,0.98153,1e-05,3.5733]
[1777647608022,40.49,78331.42,0.0,0.9815,1e-05,3.57791]
[1777647613058,40.49,78331.26,0.0,0.9815,1e-05,3.57846]
[1777647614442,40.49,78331.26,0.0,0.9815,1e-05,3.57846]
[1777647615072,40.49,78326.88,0.0,0.98143,1e-05,3.58858]
[1777647616079,40.49,78319.45,0.0,0.98133,1e-05,3.60569]
[1777647618093,40.49,78318.95,0.0,0.98132,1e-05,3.60686]
[1777647619100,40.49,78316.74,0.0,0.98129,1e-05,3.61194]
[1777647621113,40.49,78314.64,0.0,0.98126,1e-05,3.61676]
[1777647626149,40.49,78312.8,0.0,0.98123,1e-05,3.62089]
[1777647628164,40.49,78292.24,0.0,0.98094,1e-05,3.66857]
[1777647629175,40.49,78292.24,0.0,0.98094,1e-05,3.66857]
[1777647629284,40.49,78271.65,0.0,0.98063,1e-05,3.71684]
[1777647629798,40.49,78271.65,0.0,0.98063,1e-05,3.71684]
[1777647630178,40.49,78278.63,0.0,0.98074,1e-05,3.7003]
[1777647631185,40.49,78279.68,0.0,0.98076,1e-05,3.69583]
[1777647632142,40.49,78279.68,0.0,0.98076,1e-05,3.69583]
[1777647632180,40.49,78279.68,0.0,0.98076,1e-05,3.69583]
[1777647632192,40.48,78267.16,0.0,0.98058,1e-05,3.72515]
[1777647632743,40.48,78267.16,0.0,0.98058,1e-05,3.72515]
[1777647633199,40.48,78263.07,0.0,0.98052,1e-05,3.73465]
[1777647634209,40.48,78262.63,0.0,0.98052,1e-05,3.73548]
[1777647637248,40.48,78259.29,0.0,0.98047,1e-05,3.74268]
[1777647638255,40.48,78264.51,0.0,0.98055,1e-05,3.73007]
[1777647639262,40.48,78270.11,0.0,0.98063,1e-05,3.71659]
[1777647641276,40.48,78270.24,0.0,0.98064,1e-05,3.71584]
[1777647642282,40.48,78272.35,0.0,0.98067,1e-05,3.71066]
[1777647643939,40.48,78274.17,0.0,0.9807,1e-05,3.70617]
[1777647644091,40.48,78274.17,0.0,0.9807,1e-05,3.70617]
[1777647644297,40.48,78276.69,0.0,0.98074,1e-05,3.70004]
[1777647646343,40.48,78276.53,0.0,0.98074,1e-05,3.70023]
[1777647646432,40.48,78273.73,0.0,0.9807,1e-05,3.70647]
[1777647647749,40.48,78274.62,0.0,0.98071,1e-05,3.70437]
[1777647648325,40.48,78281.32,0.0,0.98081,1e-05,3.68845]
[1777647649332,40.48,78289.11,0.0,0.98092,1e-05,3.67005]
[1777647651480,40.48,78287.93,0.0,0.98091,1e-05,3.67265]
[1777647652354,40.47,78291.72,0.0,0.98096,1e-05,3.66358]
[1777647655375,40.47,78295.22,0.0,0.98102,1e-05,3.65502]
[1777647657212,40.47,78294.75,0.0,0.98101,1e-05,3.65611]
[1777647658396,40.47,78301.56,0.0,0.98111,1e-05,3.64003]
[1777647659403,40.47,78298.48,0.0,0.98107,1e-05,3.64712]
[1777647661417,40.47,78289.52,0.0,0.98094,1e-05,3.66784]
[1777647662424,40.47,78286.16,0.0,0.98089,1e-05,3.67558]
[1777647663431,40.47,78283.84,0.0,0.98086,1e-05,3.68088]
[1777647664438,40.47,78285.79,0.0,0.98089,1e-05,3.67619]
[1777647665445,40.47,78294.94,0.0,0.98102,1e-05,3.65471]
[1777647666452,40.47,78296.22,0.0,0.98104,1e-05,3.65165]
[1777647669702,40.47,78296.98,0.0,0.98105,1e-05,3.64965]
[1777647669754,40.47,78296.98,0.0,0.98105,1e-05,3.64965]
[1777647669831,40.47,78296.98,0.0,0.98105,1e-05,3.64965]
[1777647671487,40.47,78300.22,0.0,0.9811,1e-05,3.64196]
[1777647673502,40.47,78304.89,0.0,0.98117,1e-05,3.63101]
[1777647674509,40.47,78307.24,0.0,0.9812,1e-05,3.62552]
[1777647676523,40.47,78304.2,0.0,0.98116,1e-05,3.63249]
[1777647677529,40.47,78298.18,0.0,0.98107,1e-05,3.64641]
[1777647678537,40.47,78296.08,0.0,0.98104,1e-05,3.65123]
[1777647679544,40.47,78291.2,0.0,0.98097,1e-05,3.66252]
[1777647680551,40.47,78285.46,0.0,0.98089,1e-05,3.67583]
[1777647681558,40.47,78279.71,0.0,0.9808,1e-05,3.68917]
[1777647686190,40.47,78278.55,0.0,0.98079,1e-05,3.69145]
[1777647686242,40.47,78278.55,0.0,0.98079,1e-05,3.69145]
[1777647686328,40.47,78278.55,0.0,0.98079,1e-05,3.69145]
[1777647687316,40.47,78278.37,0.0,0.98079,1e-05,3.69158]
[1777647687360,40.47,78278.37,0.0,0.98079,1e-05,3.69158]
[1777647687602,40.47,78271.2,0.0,0.98068,1e-05,3.70829]
[1777647689084,40.47,78271.2,0.0,0.98068,1e-05,3.70829]
[1777647689107,40.47,78265.23,0.0,0.9806,1e-05,3.72219]
[1777647692636,40.46,78269.31,0.0,0.98067,1e-05,3.70998]
[1777647693643,40.46,78271.86,0.0,0.98071,1e-05,3.7038]
[1777647695657,40.46,78265.98,0.0,0.98063,1e-05,3.71734]
[1777647696664,40.46,78263.46,0.0,0.98059,1e-05,3.72311]
[1777647697674,40.46,78260.75,0.0,0.98055,1e-05,3.72932]
[1777647699519,40.46,78260.75,0.0,0.98055,1e-05,3.72932]
[1777647699591,40.46,78260.75,0.0,0.98055,1e-05,3.72932]
[1777647699825,40.46,78262.48,0.0,0.98058,1e-05,3.72482]
[1777647700695,40.46,78269.46,0.0,0.98068,1e-05,3.70815]
[1777647702709,40.46,78272.88,0.0,0.98073,1e-05,3.69977]
[1777647704723,40.46,78266.06,0.0,0.98064,1e-05,3.71553]
[1777647707744,40.46,78267.42,0.0,0.98066,1e-05,3.71177]
[1777647709337,40.46,78267.42,0.0,0.98066,1e-05,3.71177]
[1777647709342,40.46,78267.42,0.0,0.98066,1e-05,3.71177]
[1777647709587,40.46,78267.42,0.0,0.98066,1e-05,3.71177]
[1777647709346,40.46,78265.32,0.0,0.98063,1e-05,3.71654]
[1777647709758,40.46,78260.21,0.0,0.98056,1e-05,3.72843]
[1777647712779,40.45,78249.95,0.0,0.98041,1e-05,3.75213]
[1777647713786,40.45,78251.65,0.0,0.98043,1e-05,3.74784]
[1777647714793,40.45,78254.26,0.0,0.98047,1e-05,3.74139]
[1777647716807,40.45,78264.04,0.0,0.98062,1e-05,3.71776]
[1777647717815,40.45,78274.87,0.0,0.98078,1e-05,3.69207]
[1777647718822,40.45,78272.27,0.0,0.98075,1e-05,3.69802]
[1777647719829,40.45,78267.52,0.0,0.98068,1e-05,3.70904]
[1777647720836,40.45,78264.32,0.0,0.98063,1e-05,3.7164]
[1777647722730,40.45,78263.83,0.0,0.98062,1e-05,3.71736]
[1777647722742,40.45,78263.83,0.0,0.98062,1e-05,3.71736]
[1777647722831,40.45,78263.83,0.0,0.98062,1e-05,3.71736]
[1777647722850,40.45,78260.5,0.0,0.98058,1e-05,3.72502]
[1777647724864,40.45,78263.58,0.0,0.98062,1e-05,3.7173]
[1777647725870,40.45,78266.28,0.0,0.98067,1e-05,3.71072]
[1777647728166,40.45,78264.86,0.0,0.98065,1e-05,3.71387]
[1777647728327,40.45,78264.86,0.0,0.98065,1e-05,3.71387]
[1777647728342,40.45,78264.86,0.0,0.98065,1e-05,3.71387]
[1777647728468,40.45,78264.86,0.0,0.98065,1e-05,3.71387]
[1777647728575,40.45,78264.86,0.0,0.98065,1e-05,3.71387]
[1777647728568,40.45,78261.14,0.0,0.98059,1e-05,3.72224]
[1777647728892,40.45,78255.52,0.0,0.98051,1e-05,3.73554]
[1777647729899,40.44,78236.98,0.0,0.98023,2e-05,3.77943]
[1777647730906,40.44,78231.84,0.0,0.98016,2e-05,3.79142]
[1777647732919,40.43,78225.95,0.0,0.98009,2e-05,3.80177]
[1777647734934,40.42,78223.85,0.0,0.98011,2e-05,3.79976]
[1777647735927,40.42,78223.85,0.0,0.98011,2e-05,3.79976]
[1777647735946,40.41,78207.33,0.0,0.97988,2e-05,3.83615]
[1777647736960,40.4,78195.07,0.0,0.97971,2e-05,3.86183]
[1777647737961,40.38,78187.48,0.0,0.97962,2e-05,3.87579]
[1777647739974,40.36,78179.67,0.0,0.97956,2e-05,3.88535]
[1777647740982,40.35,78184.55,0.0,0.97967,2e-05,3.86846]
[1777647742996,40.32,78188.93,0.0,0.97979,2e-05,3.8486]
[1777647744008,40.31,78182.55,0.0,0.97972,2e-05,3.85988]
[1777647746161,40.3,78184.22,0.0,0.97977,2e-05,3.85136]
[1777647746209,40.3,78184.22,0.0,0.97977,2e-05,3.85136]
[1777647746327,40.3,78184.22,0.0,0.97977,2e-05,3.85136]
[1777647746428,40.29,78185.17,0.0,0.97982,2e-05,3.84476]
[1777647750045,40.26,78189.04,0.0,0.97995,2e-05,3.82288]
[1777647751052,40.26,78191.58,0.0,0.98,2e-05,3.81451]
[1777647752059,40.26,78193.59,0.0,0.98004,2e-05,3.80929]
[1777647756087,40.25,78196.49,0.0,0.98009,2e-05,3.80088]
[1777647757094,40.25,78202.39,0.0,0.98018,2e-05,3.78633]
[1777647759108,40.25,78204.59,0.0,0.98022,2e-05,3.78043]
[1777647760532,40.25,78207.23,0.0,0.98026,2e-05,3.7735]
[1777647761365,40.25,78207.23,0.0,0.98026,2e-05,3.7735]
[1777647761412,40.25,78207.23,0.0,0.98026,2e-05,3.7735]
[1777647761577,40.25,78207.23,0.0,0.98026,2e-05,3.7735]
[1777647763136,40.25,78211.73,0.0,0.98033,2e-05,3.76216]
[1777647764143,40.25,78218.76,0.0,0.98044,1e-05,3.74509]
[1777647766157,40.25,78223.05,0.0,0.98051,1e-05,3.73441]
[1777647768171,40.25,78232.67,0.0,0.98065,1e-05,3.71115]
[1777647769178,40.25,78242.19,0.0,0.98079,1e-05,3.68847]
[1777647770185,40.25,78247.52,0.0,0.98087,1e-05,3.67579]
[1777647771192,40.25,78244.52,0.0,0.98083,1e-05,3.68276]
[1777647774742,40.24,78244.98,0.0,0.98084,1e-05,3.68136]
[1777647774756,40.24,78244.98,0.0,0.98084,1e-05,3.68136]
[1777647774844,40.24,78244.98,0.0,0.98084,1e-05,3.68136]
[1777647775220,40.24,78248.23,0.0,0.98089,1e-05,3.67361]
[1777647780255,40.24,78249.69,0.0,0.98091,1e-05,3.66976]
[1777647783842,40.24,78249.79,0.0,0.98091,1e-05,3.66929]
[1777647783845,40.24,78249.79,0.0,0.98091,1e-05,3.66929]
[1777647784086,40.24,78249.79,0.0,0.98091,1e-05,3.66929]
[1777647788311,40.24,78247.35,0.0,0.98088,1e-05,3.67464]
[1777647790325,40.24,78244.22,0.0,0.98083,1e-05,3.68184]
[1777647790766,40.24,78244.22,0.0,0.98083,1e-05,3.68184]
[1777647790822,40.24,78244.22,0.0,0.98083,1e-05,3.68184]
[1777647791087,40.24,78244.22,0.0,0.98083,1e-05,3.68184]
[1777647800502,40.24,78242.71,0.0,0.98082,1e-05,3.68461]
[1777647800550,40.24,78242.71,0.0,0.98082,1e-05,3.68461]
[1777647800579,40.24,78242.71,0.0,0.98082,1e-05,3.68461]
[1777647806439,40.24,78241.06,0.0,0.9808,1e-05,3.68786]
[1777647807446,40.24,78247.15,0.0,0.98089,1e-05,3.67341]
[1777647808453,40.24,78261.08,0.0,0.98109,1e-05,3.64065]
[1777647809460,40.24,78265.67,0.0,0.98116,1e-05,3.62987]
[1777647810466,40.24,78265.96,0.0,0.98116,1e-05,3.62917]
[1777647812481,40.24,78271.95,0.0,0.98126,1e-05,3.61347]
[1777647813488,40.24,78279.39,0.0,0.98136,1e-05,3.59623]
[1777647814495,40.24,78286.36,0.0,0.98146,1e-05,3.58016]
[1777647815502,40.24,78288.51,0.0,0.98149,1e-05,3.57527]
[1777647816509,40.24,78290.56,0.0,0.98152,1e-05,3.57065]
[1777647817516,40.24,78293.02,0.0,0.98156,1e-05,3.56509]
[1777647820537,40.24,78299.4,0.0,0.98165,1e-05,3.55081]
[1777647822552,40.24,78292.96,0.0,0.98155,1e-05,3.56587]
[1777647823559,40.24,78288.95,0.0,0.98149,1e-05,3.57537]
[1777647824566,40.24,78291.55,0.0,0.98153,1e-05,3.56949]
[1777647825573,40.24,78296.48,0.0,0.9816,1e-05,3.55828]
[1777647825765,40.24,78296.48,0.0,0.9816,1e-05,3.55828]
[1777647825812,40.24,78296.48,0.0,0.9816,1e-05,3.55828]
[1777647825836,40.24,78296.48,0.0,0.9816,1e-05,3.55828]
[1777647827587,40.24,78291.48,0.0,0.98153,1e-05,3.57004]
[1777647828594,40.24,78287.83,0.0,0.98147,1e-05,3.57856]
[1777647829601,40.24,78282.95,0.0,0.9814,1e-05,3.58992]
[1777647830868,40.24,78282.43,0.0,0.9814,1e-05,3.5912]
[1777647830915,40.24,78282.43,0.0,0.9814,1e-05,3.5912]
[1777647831086,40.24,78282.43,0.0,0.9814,1e-05,3.5912]
[1777647833629,40.24,78284.83,0.0,0.98143,1e-05,3.58589]
[1777647835400,40.24,78284.21,0.0,0.98142,1e-05,3.58741]
[1777647835580,40.24,78284.21,0.0,0.98142,1e-05,3.58741]
[1777647835643,40.24,78286.61,0.0,0.98145,1e-05,3.58196]
[1777647840679,40.24,78286.07,0.0,0.98144,1e-05,3.58367]
[1777647843699,40.24,78295.46,0.0,0.98158,1e-05,3.56232]
[1777647844706,40.25,78295.25,0.0,0.98157,1e-05,3.56293]
[1777647844992,40.25,78295.25,0.0,0.98157,1e-05,3.56293]
[1777647845044,40.25,78295.25,0.0,0.98157,1e-05,3.56293]
[1777647845084,40.25,78295.25,0.0,0.98157,1e-05,3.56293]
[1777647849741,40.25,78291.9,0.0,0.98152,1e-05,3.57125]
[1777647851512,40.25,78291.76,0.0,0.98152,1e-05,3.57168]
[1777647851564,40.25,78291.76,0.0,0.98152,1e-05,3.57168]
[1777647851577,40.25,78291.76,0.0,0.98152,1e-05,3.57168]
[1777647857798,40.25,78286.68,0.0,0.98144,1e-05,3.58411]
[1777647859165,40.25,78286.68,0.0,0.98144,1e-05,3.58411]
[1777647859212,40.25,78286.68,0.0,0.98144,1e-05,3.58411]
[1777647859330,40.25,78286.68,0.0,0.98144,1e-05,3.58411]
[1777647859404,40.25,78292.75,0.0,0.98153,1e-05,3.57021]
[1777647861826,40.25,78287.67,0.0,0.98145,1e-05,3.58224]
[1777647863194,40.25,78287.67,0.0,0.98145,1e-05,3.58224]
[1777647863236,40.25,78287.67,0.0,0.98145,1e-05,3.58224]
[1777647863329,40.25,78287.67,0.0,0.98145,1e-05,3.58224]
[1777647863396,40.25,78281.16,0.0,0.98136,1e-05,3.59737]
[1777647863840,40.25,78278.24,0.0,0.98132,1e-05,3.60419]
[1777647864847,40.25,78275.67,0.0,0.98128,1e-05,3.6102]
[1777647865854,40.25,78257.82,0.0,0.98102,1e-05,3.65184]
[1777647866861,40.25,78248.34,0.0,0.98088,1e-05,3.67405]
[1777647867868,40.25,78248.11,0.0,0.98088,1e-05,3.67451]
[1777647870889,40.25,78252.67,0.0,0.98095,1e-05,3.66355]
[1777647871896,40.25,78255.32,0.0,0.98099,1e-05,3.65548]
[1777647872903,40.25,78257.89,0.0,0.98103,1e-05,3.6494]
[1777647874770,40.25,78257.89,0.0,0.98103,1e-05,3.6494]
[1777647874822,40.25,78257.7,0.0,0.98103,1e-05,3.6498]
[1777647875079,40.25,78257.7,0.0,0.98103,1e-05,3.6498]
[1777647881301,40.25,78256.2,0.0,0.98101,1e-05,3.65302]
[1777647881326,40.25,78256.2,0.0,0.98101,1e-05,3.65302]
[1777647881353,40.25,78256.2,0.0,0.98101,1e-05,3.65302]
[1777647883326,40.25,78256.86,0.0,0.98102,1e-05,3.65136]
[1777647883580,40.25,78256.86,0.0,0.98102,1e-05,3.65136]
[1777647884987,40.25,78254.47,0.0,0.98099,1e-05,3.65678]
[1777647889016,40.25,78269.35,0.0,0.9812,1e-05,3.62176]
[1777647890024,40.25,78285.31,0.0,0.98143,1e-05,3.58477]
[1777647891031,40.25,78289.55,0.0,0.98149,1e-05,3.57505]
[1777647892038,40.25,78291.62,0.0,0.98152,1e-05,3.57035]
[1777647892992,40.25,78291.62,0.0,0.98152,1e-05,3.57035]
[1777647893045,40.25,78291.62,0.0,0.98152,1e-05,3.57035]
[1777647893085,40.25,78291.62,0.0,0.98152,1e-05,3.57035]
[1777647894052,40.25,78294.69,0.0,0.98157,1e-05,3.56344]
[1777647897074,40.25,78296.84,0.0,0.9816,1e-05,3.55876]
[1777647898080,40.25,78299.36,0.0,0.98163,1e-05,3.55307]
[1777647900094,40.25,78275.06,0.0,0.98127,1e-05,3.61123]
[1777647901101,40.25,78266.89,0.0,0.98115,1e-05,3.6303]
[1777647902032,40.25,78266.89,0.0,0.98115,1e-05,3.6303]
[1777647902405,40.25,78266.89,0.0,0.98115,1e-05,3.6303]
[1777647902753,40.25,78266.89,0.0,0.98115,1e-05,3.6303]
[1777647902795,40.25,78261.6,0.0,0.98108,1e-05,3.64196]
[1777647905841,40.25,78261.22,0.0,0.98108,1e-05,3.64236]
[1777647910743,40.25,78261.84,0.0,0.98109,1e-05,3.64069]
[1777647910794,40.25,78261.84,0.0,0.98109,1e-05,3.64069]
[1777647910826,40.25,78263.06,0.0,0.9811,1e-05,3.6378]
[1777647914367,40.25,78268.7,0.0,0.98119,1e-05,3.62454]
[1777647914418,40.25,78268.7,0.0,0.98119,1e-05,3.62454]
[1777647914577,40.25,78268.7,0.0,0.98119,1e-05,3.62454]
[1777647914678,40.25,78267.33,0.0,0.98117,1e-05,3.62769]
[1777647918371,40.25,78263.35,0.0,0.98111,1e-05,3.63692]
[1777647918425,40.25,78263.35,0.0,0.98111,1e-05,3.63692]
[1777647918579,40.25,78263.35,0.0,0.98111,1e-05,3.63692]
[1777647918653,40.25,78270.95,0.0,0.98122,1e-05,3.61918]
[1777647920037,40.25,78270.17,0.0,0.98121,1e-05,3.62099]
[1777647920075,40.25,78270.17,0.0,0.98121,1e-05,3.62099]
[1777647920333,40.25,78270.17,0.0,0.98121,1e-05,3.62099]
[1777647920389,40.25,78270.07,0.0,0.98121,1e-05,3.62123]
[1777647926297,40.25,78273.68,0.0,0.98126,1e-05,3.6129]
[1777647926326,40.25,78273.68,0.0,0.98126,1e-05,3.6129]
[1777647926683,40.25,78273.68,0.0,0.98126,1e-05,3.6129]
[1777647927602,40.25,78271.88,0.0,0.98123,1e-05,3.61713]
[1777647927652,40.25,78271.88,0.0,0.98123,1e-05,3.61713]
[1777647927677,40.25,78272.84,0.0,0.98125,1e-05,3.6149]
[1777647932052,40.25,78272.96,0.0,0.98126,1e-05,3.61297]
[1777647932076,40.25,78272.96,0.0,0.98126,1e-05,3.61297]
[1777647934371,40.25,78273.4,0.0,0.98126,1e-05,3.61202]
[1777647935549,40.25,78273.92,0.0,0.98127,1e-05,3.61085]
[1777647935576,40.25,78273.92,0.0,0.98127,1e-05,3.61085]
[1777647935807,40.25,78273.92,0.0,0.98127,1e-05,3.61085]
[1777647935821,40.25,78277.62,0.0,0.98132,1e-05,3.60239]
[1777647936181,40.25,78277.62,0.0,0.98132,1e-05,3.60239]
[1777647936233,40.25,78277.62,0.0,0.98132,1e-05,3.60239]
[1777647936329,40.25,78277.62,0.0,0.98132,1e-05,3.60239]
[1777647938110,40.25,78279.95,0.0,0.98136,1e-05,3.59706]
[1777647938327,40.25,78279.95,0.0,0.98136,1e-05,3.59706]
[1777647938362,40.25,78280.78,0.0,0.98137,1e-05,3.59522]
[1777647940753,40.25,78280.14,0.0,0.98136,1e-05,3.59678]
[1777647940817,40.25,78280.14,0.0,0.98136,1e-05,3.59678]
[1777647940828,40.25,78280.14,0.0,0.98136,1e-05,3.59678]
[1777647941293,40.25,78278.06,0.0,0.98133,1e-05,3.60167]
[1777647941326,40.25,78278.06,0.0,0.98133,1e-05,3.60167]
[1777647941345,40.25,78278.06,0.0,0.98133,1e-05,3.60167]
[1777647941440,40.25,78278.06,0.0,0.98133,1e-05,3.60167]
[1777647941576,40.25,78278.06,0.0,0.98133,1e-05,3.60167]
[1777647941635,40.25,78271.98,0.0,0.98124,1e-05,3.61585]
[1777647943398,40.25,78267.74,0.0,0.98118,1e-05,3.62578]
[1777647946368,40.25,78267.21,0.0,0.98117,1e-05,3.62706]
[1777647946420,40.25,78267.21,0.0,0.98117,1e-05,3.62706]
[1777647946583,40.25,78267.21,0.0,0.98117,1e-05,3.62706]
[1777647948434,40.25,78259.42,0.0,0.98106,1e-05,3.6453]
[1777647949061,40.25,78259.42,0.0,0.98106,1e-05,3.6453]
[1777647949084,40.25,78259.42,0.0,0.98106,1e-05,3.6453]
[1777647949440,40.25,78252.66,0.0,0.98096,1e-05,3.66111]
[1777647951455,40.25,78247.9,0.0,0.98089,1e-05,3.67219]
[1777647954477,40.25,78258.66,0.0,0.98105,1e-05,3.64676]
[1777647955278,40.25,78258.66,0.0,0.98105,1e-05,3.64676]
[1777647955327,40.25,78258.66,0.0,0.98105,1e-05,3.64676]
[1777647955330,40.25,78258.66,0.0,0.98105,1e-05,3.64676]
[1777647958337,40.25,78258.2,0.0,0.98104,1e-05,3.64777]
[1777647958389,40.25,78258.2,0.0,0.98104,1e-05,3.64777]
[1777647958581,40.25,78258.2,0.0,0.98104,1e-05,3.64777]
[1777647958594,40.25,78258.9,0.0,0.98105,1e-05,3.6461]
[1777647958871,40.25,78258.9,0.0,0.98105,1e-05,3.6461]
[1777647958914,40.25,78258.9,0.0,0.98105,1e-05,3.6461]
[1777647959076,40.25,78258.9,0.0,0.98105,1e-05,3.6461]
[1777647963881,40.25,78259.85,0.0,0.98107,1e-05,3.64367]
[1777647963935,40.25,78259.85,0.0,0.98107,1e-05,3.64367]
[1777647964081,40.25,78259.85,0.0,0.98107,1e-05,3.64367]
[1777647965135,40.25,78261.68,0.0,0.98109,1e-05,3.63936]
[1777647965158,40.25,78261.68,0.0,0.98109,1e-05,3.63936]
[1777647965335,40.25,78261.68,0.0,0.98109,1e-05,3.63936]
[1777647965554,40.25,78264.13,0.0,0.98113,1e-05,3.63362]
[1777647970589,40.25,78260.14,0.0,0.98107,1e-05,3.64282]
[1777647971083,40.25,78260.14,0.0,0.98107,1e-05,3.64282]
[1777647971135,40.25,78260.14,0.0,0.98107,1e-05,3.64282]
[1777647971329,40.25,78260.14,0.0,0.98107,1e-05,3.64282]
[1777647971597,40.25,78259.12,0.0,0.98106,1e-05,3.64516]
[1777647975631,40.25,78239.49,0.0,0.98077,1e-05,3.69108]
[1777647977639,40.25,78235.39,0.0,0.98071,1e-05,3.70056]
[1777647981662,40.25,78238.32,0.0,0.98076,1e-05,3.69318]
[1777647981713,40.25,78238.32,0.0,0.98076,1e-05,3.69318]
[1777647981833,40.25,78238.32,0.0,0.98076,1e-05,3.69318]
[1777647981810,40.25,78238.27,0.0,0.98076,1e-05,3.69302]
[1777647986702,40.25,78230.55,0.0,0.98065,1e-05,3.71072]
[1777647989033,40.25,78234.52,0.0,0.98071,1e-05,3.70101]
[1777647989079,40.25,78234.52,0.0,0.98071,1e-05,3.70101]
[1777647989213,40.25,78234.52,0.0,0.98071,1e-05,3.70101]
[1777647989326,40.25,78234.52,0.0,0.98071,1e-05,3.70101]
[1777647989583,40.25,78234.52,0.0,0.98071,1e-05,3.70101]
[1777647989723,40.25,78236.67,0.0,0.98074,1e-05,3.69576]
[1777647994203,40.24,78235.42,0.0,0.98074,1e-05,3.69619]
[1777647994255,40.24,78235.42,0.0,0.98074,1e-05,3.69619]
[1777647994325,40.24,78235.42,0.0,0.98074,1e-05,3.69619]
[1777647994758,40.24,78237.26,0.0,0.98076,1e-05,3.69184]
[1777647995765,40.24,78241.48,0.0,0.98083,1e-05,3.68161]
[1777647999662,40.24,78241.19,0.0,0.98082,1e-05,3.68197]
[1777647999708,40.24,78241.19,0.0,0.98082,1e-05,3.68197]
[1777647999828,40.24,78241.19,0.0,0.98082,1e-05,3.68197]
[1777647999793,40.24,78240.32,0.0,0.98081,1e-05,3.68391]
[1777648002814,40.24,78236.03,0.0,0.98076,1e-05,3.69223]
[1777648004490,40.24,78234.82,0.0,0.98074,1e-05,3.69495]
[1777648004542,40.24,78234.82,0.0,0.98074,1e-05,3.69495]
[1777648004580,40.24,78234.82,0.0,0.98074,1e-05,3.69495]
[1777648004829,40.24,78235.77,0.0,0.98076,1e-05,3.69257]
[1777648009864,40.23,78235.99,0.0,0.98076,1e-05,3.6914]
[1777648012885,40.23,78240.25,0.0,0.98083,1e-05,3.68097]
[1777648013891,40.23,78244.43,0.0,0.98089,1e-05,3.67101]
[1777648014298,40.23,78244.43,0.0,0.98089,1e-05,3.67101]
[1777648014330,40.23,78244.43,0.0,0.98089,1e-05,3.67101]
[1777648014350,40.23,78244.43,0.0,0.98089,1e-05,3.67101]
[1777648014899,40.23,78245.44,0.0,0.98091,1e-05,3.66855]
[1777648015335,40.23,78245.44,0.0,0.98091,1e-05,3.66855]
[1777648015575,40.23,78245.44,0.0,0.98091,1e-05,3.66855]
[1777648015906,40.23,78246.48,0.0,0.98092,1e-05,3.66601]
[1777648020941,40.23,78240.56,0.0,0.98084,1e-05,3.67952]
[1777648021948,40.23,78228.6,0.0,0.98066,1e-05,3.70768]
[1777648022956,40.23,78227.42,0.0,0.98065,1e-05,3.71032]
[1777648023202,40.23,78227.42,0.0,0.98065,1e-05,3.71032]
[1777648023255,40.23,78227.42,0.0,0.98065,1e-05,3.71032]
[1777648023329,40.23,78227.42,0.0,0.98065,1e-05,3.71032]
[1777648023965,40.23,78228.37,0.0,0.98066,1e-05,3.7079]
[1777648025977,40.23,78224.22,0.0,0.9806,1e-05,3.71744]
[1777648028706,40.23,78220.71,0.0,0.98055,1e-05,3.72561]
[1777648028712,40.23,78220.71,0.0,0.98055,1e-05,3.72561]
[1777648028835,40.23,78220.71,0.0,0.98055,1e-05,3.72561]
[1777648028918,40.23,78217.55,0.0,0.98051,1e-05,3.73275]
[1777648032019,40.23,78222.95,0.0,0.98059,1e-05,3.71933]
[1777648033026,40.23,78228.2,0.0,0.98067,1e-05,3.7067]
[1777648034034,40.23,78232.44,0.0,0.98073,1e-05,3.69652]
[1777648035791,40.23,78232.44,0.0,0.98073,1e-05,3.69652]
[1777648035798,40.23,78232.44,0.0,0.98073,1e-05,3.69652]
[1777648035834,40.23,78232.44,0.0,0.98073,1e-05,3.69652]
[1777648035885,40.23,78239.63,0.0,0.98084,1e-05,3.67932]
[1777648037055,40.22,78243.58,0.0,0.9809,1e-05,3.66994]
[1777648040390,40.22,78246.13,0.0,0.98094,1e-05,3.6638]
[1777648040393,40.22,78246.13,0.0,0.98094,1e-05,3.6638]
[1777648040588,40.22,78246.13,0.0,0.98094,1e-05,3.6638]
[1777648040655,40.22,78245.13,0.0,0.98092,1e-05,3.66608]
[1777648046117,40.22,78242.73,0.0,0.98089,1e-05,3.67126]
[1777648047289,40.22,78242.73,0.0,0.98089,1e-05,3.67126]
[1777648047331,40.22,78242.73,0.0,0.98089,1e-05,3.67126]
[1777648047373,40.22,78242.73,0.0,0.98089,1e-05,3.67126]
[1777648047384,40.22,78239.88,0.0,0.98085,1e-05,3.67789]
[1777648049139,40.22,78236.08,0.0,0.98079,1e-05,3.68664]
[1777648050736,40.22,78236.08,0.0,0.98079,1e-05,3.68664]
[1777648050825,40.22,78236.08,0.0,0.98079,1e-05,3.68664]
[1777648050871,40.22,78235.46,0.0,0.98079,1e-05,3.68788]
[1777648051153,40.22,78231.25,0.0,0.98073,1e-05,3.69603]
[1777648054174,40.22,78226.21,0.0,0.98066,1e-05,3.70756]
[1777648055181,40.22,78217.51,0.0,0.98053,1e-05,3.72809]
[1777648056187,40.22,78210.52,0.0,0.98043,2e-05,3.74458]
[1777648058878,40.22,78209.86,0.0,0.98042,2e-05,3.74594]
[1777648058929,40.22,78209.86,0.0,0.98042,2e-05,3.74594]
[1777648058917,40.22,78208.39,0.0,0.9804,2e-05,3.74902]
[1777648059079,40.22,78208.39,0.0,0.9804,2e-05,3.74902]
[1777648059209,40.22,78208.46,0.0,0.9804,2e-05,3.74886]
[1777648063237,40.22,78198.42,0.0,0.98026,2e-05,3.77208]
[1777648064244,40.22,78192.19,0.0,0.98016,2e-05,3.78682]
[1777648067632,40.21,78192.77,0.0,0.98018,2e-05,3.78486]
[1777648067686,40.21,78192.77,0.0,0.98018,2e-05,3.78486]
[1777648067832,40.21,78192.77,0.0,0.98018,2e-05,3.78486]
[1777648067932,40.21,78192.28,0.0,0.98017,2e-05,3.78549]
[1777648069278,40.21,78195.79,0.0,0.98023,2e-05,3.77677]
[1777648074344,40.21,78195.82,0.0,0.98023,2e-05,3.77568]
[1777648074384,40.21,78195.82,0.0,0.98023,2e-05,3.77568]
[1777648074576,40.21,78195.82,0.0,0.98023,2e-05,3.77568]
[1777648074606,40.21,78196.0,0.0,0.98024,2e-05,3.77499]
[1777648077334,40.21,78199.83,0.0,0.9803,2e-05,3.76503]
[1777648078202,40.21,78199.83,0.0,0.9803,2e-05,3.76503]
[1777648078254,40.21,78199.83,0.0,0.9803,2e-05,3.76503]
[1777648078334,40.21,78199.83,0.0,0.9803,2e-05,3.76503]
[1777648078784,40.21,78199.83,0.0,0.9803,2e-05,3.76503]
[1777648078826,40.21,78199.83,0.0,0.9803,2e-05,3.76503]
[1777648078928,40.21,78202.77,0.0,0.98035,2e-05,3.75753]
[1777648082639,40.2,78203.02,0.0,0.98035,2e-05,3.7565]
[1777648082691,40.2,78203.02,0.0,0.98035,2e-05,3.7565]
[1777648082826,40.2,78203.02,0.0,0.98035,2e-05,3.7565]
[1777648082895,40.2,78199.11,0.0,0.9803,2e-05,3.76544]
[1777648084384,40.2,78204.83,0.0,0.98038,2e-05,3.7515]
[1777648086341,40.2,78205.89,0.0,0.9804,2e-05,3.74876]
[1777648086393,40.2,78205.89,0.0,0.9804,2e-05,3.74876]
[1777648086579,40.2,78205.89,0.0,0.9804,2e-05,3.74876]
[1777648086680,40.2,78208.0,0.0,0.98043,2e-05,3.74351]
[1777648089418,40.2,78211.45,0.0,0.98049,1e-05,3.7347]
[1777648090556,40.2,78211.45,0.0,0.98049,1e-05,3.7347]
[1777648090576,40.2,78211.45,0.0,0.98049,1e-05,3.7347]
[1777648090949,40.2,78211.45,0.0,0.98049,1e-05,3.7347]
[1777648090656,40.2,78217.72,0.0,0.98058,1e-05,3.71959]
[1777648096469,40.2,78221.39,0.0,0.98064,1e-05,3.71001]
[1777648097476,40.2,78224.68,0.0,0.98069,1e-05,3.70207]
[1777648098483,40.2,78228.31,0.0,0.98075,1e-05,3.69335]
[1777648100190,40.2,78228.47,0.0,0.98075,1e-05,3.69287]
[1777648100240,40.2,78228.47,0.0,0.98075,1e-05,3.69287]
[1777648100331,40.2,78228.47,0.0,0.98075,1e-05,3.69287]
[1777648100497,40.2,78228.33,0.0,0.98075,1e-05,3.6931]
[1777648102510,40.2,78225.05,0.0,0.9807,1e-05,3.70065]
[1777648107546,40.19,78227.31,0.0,0.98074,1e-05,3.69474]
[1777648111511,40.19,78228.29,0.0,0.98076,1e-05,3.69211]
[1777648111548,40.19,78228.29,0.0,0.98076,1e-05,3.69211]
[1777648111578,40.19,78228.29,0.0,0.98076,1e-05,3.69211]
[1777648111650,40.19,78231.57,0.0,0.98081,1e-05,3.68246]
[1777648117615,40.19,78229.65,0.0,0.98079,1e-05,3.68647]
[1777648118912,40.19,78229.65,0.0,0.98079,1e-05,3.68647]
[1777648118957,40.19,78229.65,0.0,0.98079,1e-05,3.68647]
[1777648119059,40.19,78229.44,0.0,0.98079,1e-05,3.68678]
[1777648119630,40.19,78232.27,0.0,0.98083,1e-05,3.6801]
[1777648120466,40.19,78232.27,0.0,0.98083,1e-05,3.6801]
[1777648120637,40.19,78235.71,0.0,0.98088,1e-05,3.67191]
[1777648121644,40.19,78238.53,0.0,0.98092,1e-05,3.6652]
[1777648124665,40.19,78234.89,0.0,0.98087,1e-05,3.67361]
[1777648127790,40.19,78234.12,0.0,0.98086,1e-05,3.67528]
[1777648127833,40.19,78234.12,0.0,0.98086,1e-05,3.67528]
[1777648127872,40.19,78234.99,0.0,0.98087,1e-05,3.67315]
[1777648128694,40.19,78237.05,0.0,0.9809,1e-05,3.66823]
[1777648130934,40.19,78238.22,0.0,0.98092,1e-05,3.66541]
[1777648130993,40.19,78240.2,0.0,0.98095,1e-05,3.66065]
[1777648136750,40.19,78241.8,0.0,0.98098,1e-05,3.65664]
[1777648139772,40.19,78239.49,0.0,0.98094,1e-05,3.66192]
[1777648140658,40.19,78239.49,0.0,0.98094,1e-05,3.66192]
[1777648140969,40.19,78239.49,0.0,0.98094,1e-05,3.66192]
[1777648140992,40.19,78247.69,0.0,0.98106,1e-05,3.64256]
[1777648141119,40.19,78247.69,0.0,0.98106,1e-05,3.64256]
[1777648141325,40.19,78247.69,0.0,0.98106,1e-05,3.64256]
[1777648141786,40.19,78255.15,0.0,0.98117,1e-05,3.62513]
[1777648143800,40.19,78254.56,0.0,0.98117,1e-05,3.62576]
[1777648148834,40.18,78257.74,0.0,0.98122,1e-05,3.61762]
[1777648150420,40.18,78257.38,0.0,0.98121,1e-05,3.61846]
[1777648150472,40.18,78257.38,0.0,0.98121,1e-05,3.61846]
[1777648150576,40.18,78257.38,0.0,0.98121,1e-05,3.61846]
[1777648150850,40.18,78257.46,0.0,0.98121,1e-05,3.61828]
[1777648155885,40.18,78253.64,0.0,0.98118,1e-05,3.62432]
[1777648156682,40.18,78253.64,0.0,0.98118,1e-05,3.62432]
[1777648156820,40.18,78253.64,0.0,0.98118,1e-05,3.62432]
[1777648157076,40.18,78253.64,0.0,0.98118,1e-05,3.62432]
[1777648156895,40.17,78250.06,0.0,0.98113,1e-05,3.63196]
[1777648159912,40.17,78248.12,0.0,0.98111,1e-05,3.6357]
[1777648162637,40.17,78247.9,0.0,0.9811,1e-05,3.63612]
[1777648162689,40.17,78247.9,0.0,0.9811,1e-05,3.63612]
[1777648162826,40.17,78247.9,0.0,0.9811,1e-05,3.63612]
[1777648162934,40.17,78250.18,0.0,0.98114,1e-05,3.63075]
[1777648167969,40.17,78248.26,0.0,0.98111,1e-05,3.63511]
[1777648169501,40.17,78248.19,0.0,0.98111,1e-05,3.63524]
[1777648169544,40.17,78248.19,0.0,0.98111,1e-05,3.63524]
[1777648169578,40.17,78248.19,0.0,0.98111,1e-05,3.63524]
[1777648169983,40.17,78247.6,0.0,0.9811,1e-05,3.63659]
[1777648171998,40.17,78241.55,0.0,0.98102,1e-05,3.64891]
[1777648173106,40.17,78241.55,0.0,0.98102,1e-05,3.64891]
[1777648173004,40.17,78237.19,0.0,0.98096,1e-05,3.65909]
[1777648173159,40.17,78237.19,0.0,0.98096,1e-05,3.65909]
[1777648173325,40.17,78237.19,0.0,0.98096,1e-05,3.65909]
[1777648174011,40.17,78243.71,0.0,0.98105,1e-05,3.64371]
[1777648175018,40.17,78251.9,0.0,0.98118,1e-05,3.6238]
[1777648176025,40.17,78268.13,0.0,0.98142,1e-05,3.58536]
[1777648177032,40.17,78275.84,0.0,0.98153,1e-05,3.5669]
[1777648179046,40.16,78283.94,0.0,0.98165,1e-05,3.54705]
[1777648181061,40.16,78290.44,0.0,0.98175,1e-05,3.531]
[1777648183426,40.16,78288.88,0.0,0.98174,1e-05,3.53345]
[1777648183578,40.16,78288.88,0.0,0.98174,1e-05,3.53345]
[1777648183671,40.16,78288.88,0.0,0.98174,1e-05,3.53345]
[1777648184082,40.16,78288.48,0.0,0.98173,1e-05,3.5338]
[1777648185717,40.15,78290.65,0.0,0.98177,1e-05,3.52828]
[1777648185832,40.15,78290.65,0.0,0.98177,1e-05,3.52828]
[1777648186096,40.15,78291.69,0.0,0.98179,1e-05,3.52535]
[1777648190200,40.15,78295.42,0.0,0.98185,1e-05,3.5147]
[1777648191874,40.14,78295.64,0.0,0.98186,1e-05,3.51368]
[1777648191882,40.14,78295.64,0.0,0.98186,1e-05,3.51368]
[1777648192090,40.14,78295.64,0.0,0.98186,1e-05,3.51368]
[1777648192140,40.14,78293.35,0.0,0.98183,1e-05,3.51838]
[1777648197174,40.14,78294.89,0.0,0.98187,1e-05,3.5122]
[1777648201202,40.13,78287.72,0.0,0.98178,1e-05,3.52644]
[1777648202209,40.13,78294.65,0.0,0.98188,1e-05,3.51006]
[1777648203999,40.13,78294.65,0.0,0.98188,1e-05,3.51006]
[1777648204049,40.13,78294.65,0.0,0.98188,1e-05,3.51006]
[1777648204083,40.13,78294.65,0.0,0.98188,1e-05,3.51006]
[1777648204150,40.13,78300.13,0.0,0.98196,1e-05,3.49656]
[1777648204223,40.13,78304.98,0.0,0.98203,1e-05,3.48556]
[1777648205230,40.13,78320.5,0.0,0.98225,1e-05,3.45005]
[1777648206237,40.12,78332.26,0.0,0.98241,1e-05,3.42328]
[1777648207244,40.12,78336.0,0.0,0.98247,1e-05,3.41456]
[1777648208251,40.12,78343.38,0.0,0.98257,1e-05,3.39778]
[1777648210265,40.12,78346.14,0.0,0.98261,1e-05,3.39102]
[1777648213753,40.12,78347.26,0.0,0.98263,1e-05,3.38791]
[1777648213832,40.12,78347.26,0.0,0.98263,1e-05,3.38791]
[1777648213852,40.12,78347.26,0.0,0.98263,1e-05,3.38791]
[1777648216307,40.12,78323.26,0.0,0.98231,1e-05,3.44015]
[1777648217314,40.11,78315.76,0.0,0.98221,1e-05,3.4566]
[1777648221346,40.11,78307.55,0.0,0.98211,1e-05,3.47339]
[1777648222353,40.11,78294.9,0.0,0.98193,1e-05,3.50162]
[1777648223360,40.11,78292.56,0.0,0.9819,1e-05,3.50642]
[1777648224367,40.11,78299.75,0.0,0.98201,1e-05,3.48954]
[1777648226773,40.1,78301.91,0.0,0.98204,1e-05,3.48364]
[1777648228233,40.1,78301.93,0.0,0.98205,1e-05,3.4831]
[1777648228259,40.1,78301.93,0.0,0.98205,1e-05,3.4831]
[1777648228327,40.1,78301.93,0.0,0.98205,1e-05,3.4831]
[1777648228395,40.1,78299.68,0.0,0.98202,1e-05,3.48771]
[1777648230409,40.1,78290.71,0.0,0.9819,1e-05,3.50709]
[1777648232783,40.1,78287.95,0.0,0.98187,1e-05,3.5111]
[1777648232827,40.1,78287.95,0.0,0.98187,1e-05,3.5111]
[1777648232836,40.1,78287.95,0.0,0.98187,1e-05,3.5111]
[1777648232880,40.09,78286.82,0.0,0.98186,1e-05,3.51313]
[1777648234007,40.09,78286.82,0.0,0.98186,1e-05,3.51313]
[1777648234075,40.09,78286.82,0.0,0.98186,1e-05,3.51313]
[1777648234177,40.09,78288.55,0.0,0.98189,1e-05,3.50811]
[1777648235445,40.09,78298.53,0.0,0.98203,1e-05,3.4849]
[1777648237082,40.09,78298.53,0.0,0.98203,1e-05,3.4849]
[1777648237149,40.09,78298.53,0.0,0.98203,1e-05,3.4849]
[1777648237184,40.09,78297.5,0.0,0.98202,1e-05,3.48626]
[1777648237327,40.09,78297.5,0.0,0.98202,1e-05,3.48626]
[1777648242042,40.08,78297.76,0.0,0.98204,1e-05,3.48419]
[1777648242076,40.08,78297.76,0.0,0.98204,1e-05,3.48419]
[1777648242094,40.08,78297.76,0.0,0.98204,1e-05,3.48419]
[1777648242143,40.08,78297.22,0.0,0.98203,1e-05,3.48446]
[1777648242916,40.08,78297.22,0.0,0.98203,1e-05,3.48446]
[1777648243075,40.08,78297.22,0.0,0.98203,1e-05,3.48446]
[1777648243176,40.08,78295.1,0.0,0.98201,1e-05,3.48878]
[1777648244511,40.08,78285.88,0.0,0.98188,1e-05,3.50927]
[1777648246030,40.08,78285.88,0.0,0.98188,1e-05,3.50927]
[1777648246076,40.08,78285.88,0.0,0.98188,1e-05,3.50927]
[1777648246082,40.08,78285.88,0.0,0.98188,1e-05,3.50927]
[1777648246153,40.08,78286.77,0.0,0.9819,1e-05,3.50619]
[1777648247921,40.08,78287.48,0.0,0.98191,1e-05,3.50458]
[1777648248074,40.08,78287.48,0.0,0.98191,1e-05,3.50458]
[1777648248137,40.07,78287.23,0.0,0.98191,1e-05,3.50411]
[1777648249546,40.07,78282.64,0.0,0.98185,1e-05,3.51406]
[1777648252987,40.07,78284.02,0.0,0.98188,1e-05,3.50984]
[1777648253039,40.07,78284.02,0.0,0.98188,1e-05,3.50984]
[1777648253077,40.07,78284.02,0.0,0.98188,1e-05,3.50984]
[1777648253143,40.07,78282.65,0.0,0.98186,1e-05,3.51191]
[1777648255588,40.06,78278.33,0.0,0.98181,1e-05,3.52071]
[1777648258382,40.06,78279.44,0.0,0.98183,1e-05,3.51707]
[1777648258434,40.06,78279.44,0.0,0.98183,1e-05,3.51707]
[1777648258577,40.06,78279.44,0.0,0.98183,1e-05,3.51707]
[1777648258609,40.06,78280.83,0.0,0.98185,1e-05,3.51336]
[1777648262926,40.05,78283.34,0.0,0.9819,1e-05,3.50605]
[1777648262978,40.05,78283.34,0.0,0.9819,1e-05,3.50605]
[1777648263077,40.05,78283.34,0.0,0.9819,1e-05,3.50605]
[1777648263080,40.05,78283.36,0.0,0.98191,1e-05,3.50498]
[1777648265658,40.05,78287.57,0.0,0.98197,1e-05,3.4944]
[1777648268679,40.05,78294.45,0.0,0.98208,1e-05,3.47732]
[1777648269686,40.04,78301.64,0.0,0.98218,1e-05,3.4606]
[1777648270741,40.04,78301.64,0.0,0.98218,1e-05,3.4606]
[1777648270794,40.04,78301.64,0.0,0.98218,1e-05,3.4606]
[1777648270830,40.04,78301.64,0.0,0.98218,1e-05,3.4606]
[1777648270840,40.04,78302.01,0.0,0.98219,1e-05,3.45935]
[1777648275729,40.04,78312.14,0.0,0.98234,1e-05,3.43449]
[1777648276736,40.04,78312.87,0.0,0.98235,1e-05,3.43249]
[1777648277509,40.04,78312.87,0.0,0.98235,1e-05,3.43249]
[1777648277561,40.04,78312.87,0.0,0.98235,1e-05,3.43249]
[1777648277586,40.04,78312.87,0.0,0.98235,1e-05,3.43249]
[1777648277743,40.04,78313.23,0.0,0.98236,1e-05,3.43132]
[1777648282778,40.03,78311.45,0.0,0.98235,1e-05,3.43353]
[1777648285799,40.03,78315.93,0.0,0.98241,1e-05,3.42242]
[1777648286289,40.03,78315.93,0.0,0.98241,1e-05,3.42242]
[1777648286332,40.03,78315.93,0.0,0.98241,1e-05,3.42242]
[1777648286341,40.03,78315.93,0.0,0.98241,1e-05,3.42242]
[1777648286806,40.03,78315.4,0.0,0.98241,1e-05,3.42328]
[1777648288553,40.03,78313.82,0.0,0.98239,1e-05,3.42648]
[1777648288575,40.03,78313.82,0.0,0.98239,1e-05,3.42648]
[1777648288588,40.03,78313.82,0.0,0.98239,1e-05,3.42614]
[1777648290834,40.02,78318.8,0.0,0.98246,1e-05,3.4143]
[1777648291625,40.02,78318.8,0.0,0.98246,1e-05,3.4143]
[1777648291828,40.02,78318.8,0.0,0.98246,1e-05,3.4143]
[1777648291919,40.02,78318.8,0.0,0.98246,1e-05,3.4143]
[1777648292075,40.02,78318.8,0.0,0.98246,1e-05,3.4143]
[1777648292127,40.02,78326.9,0.0,0.98259,1e-05,3.3939]
[1777648297882,40.02,78325.98,0.0,0.98258,1e-05,3.39453]
[1777648298441,40.02,78325.98,0.0,0.98258,1e-05,3.39453]
[1777648298493,40.02,78325.98,0.0,0.98258,1e-05,3.39453]
[1777648298580,40.02,78325.98,0.0,0.98258,1e-05,3.39453]
[1777648298891,40.02,78325.01,0.0,0.98257,1e-05,3.3964]
[1777648299898,40.02,78321.15,0.0,0.98252,1e-05,3.40472]
[1777648301912,40.02,78317.28,0.0,0.98247,1e-05,3.41275]
[1777648303871,40.01,78317.1,0.0,0.98247,1e-05,3.41283]
[1777648303931,40.01,78317.1,0.0,0.98247,1e-05,3.41283]
[1777648304077,40.01,78317.1,0.0,0.98247,1e-05,3.41283]
[1777648304115,40.01,78316.64,0.0,0.98247,1e-05,3.41322]
[1777648309013,40.01,78317.53,0.0,0.98248,1e-05,3.41027]
[1777648309065,40.01,78317.53,0.0,0.98248,1e-05,3.41027]
[1777648309073,40.01,78317.53,0.0,0.98248,1e-05,3.41027]
[1777648309115,40.01,78322.05,0.0,0.98255,1e-05,3.39955]
[1777648310975,40.01,78326.96,0.0,0.98262,1e-05,3.38832]
[1777648314669,40.01,78328.27,0.0,0.98264,1e-05,3.38458]
[1777648314722,40.01,78328.27,0.0,0.98264,1e-05,3.38458]
[1777648314826,40.01,78328.27,0.0,0.98264,1e-05,3.38458]
[1777648315007,40.0,78328.18,0.0,0.98264,1e-05,3.38452]
[1777648319031,40.0,78330.74,0.0,0.98268,1e-05,3.37777]
[1777648322021,40.0,78331.44,0.0,0.9827,1e-05,3.37568]
[1777648322075,40.0,78331.44,0.0,0.9827,1e-05,3.37568]
[1777648322116,40.0,78335.81,0.0,0.98276,1e-05,3.36548]
[1777648326082,40.0,78333.64,0.0,0.98273,1e-05,3.36953]
[1777648331117,39.99,78332.29,0.0,0.98272,1e-05,3.37095]
[1777648333131,39.99,78340.85,0.0,0.98284,1e-05,3.35176]
[1777648334138,39.99,78345.69,0.0,0.98291,1e-05,3.34061]
[1777648335145,39.99,78351.89,0.0,0.98299,1e-05,3.32699]
[1777648336152,39.99,78355.32,0.0,0.98304,1e-05,3.31908]
[1777648337159,39.99,78358.95,0.0,0.98309,1e-05,3.31097]
[1777648338166,39.99,78362.73,0.0,0.98314,1e-05,3.30255]
[1777648339173,39.99,78373.29,0.0,0.98328,1e-05,3.27944]
[1777648340180,39.99,78378.58,0.0,0.98335,1e-05,3.26788]
[1777648341187,39.99,78375.29,0.0,0.98331,1e-05,3.27492]
[1777648342194,39.99,78372.01,0.0,0.98327,1e-05,3.28194]
[1777648344999,39.99,78373.63,0.0,0.98329,1e-05,3.27821]
[1777648345257,39.99,78375.97,0.0,0.98332,1e-05,3.27304]
[1777648345588,39.99,78375.97,0.0,0.98332,1e-05,3.27304]
[1777648345640,39.99,78375.97,0.0,0.98332,1e-05,3.27304]
[1777648345831,39.99,78375.97,0.0,0.98332,1e-05,3.27304]
[1777648346222,39.99,78377.17,0.0,0.98334,1e-05,3.27035]
[1777648349243,39.99,78382.3,0.0,0.98341,1e-05,3.25902]
[1777648354280,39.98,78377.84,0.0,0.98336,1e-05,3.26663]
[1777648355569,39.98,78376.47,0.0,0.98334,1e-05,3.26951]
[1777648355581,39.98,78376.47,0.0,0.98334,1e-05,3.26951]
[1777648355621,39.98,78376.47,0.0,0.98334,1e-05,3.26951]
[1777648355676,39.98,78376.47,0.0,0.98334,1e-05,3.26951]
[1777648355826,39.98,78376.47,0.0,0.98334,1e-05,3.26951]
[1777648357301,39.98,78375.04,0.0,0.98332,1e-05,3.27243]
[1777648359315,39.98,78382.66,0.0,0.98342,1e-05,3.25578]
[1777648360321,39.98,78388.49,0.0,0.9835,1e-05,3.24317]
[1777648362719,39.98,78390.4,0.0,0.98353,1e-05,3.23902]
[1777648362766,39.98,78390.4,0.0,0.98353,1e-05,3.23902]
[1777648362828,39.98,78390.4,0.0,0.98353,1e-05,3.23902]
[1777648362926,39.98,78390.25,0.0,0.98352,1e-05,3.23932]
[1777648368378,39.98,78391.61,0.0,0.98354,1e-05,3.2362]
[1777648369385,39.98,78397.26,0.0,0.98362,1e-05,3.22407]
[1777648371399,39.98,78399.02,0.0,0.98364,1e-05,3.22032]
[1777648375224,39.98,78398.65,0.0,0.98363,1e-05,3.22112]
[1777648375276,39.98,78398.65,0.0,0.98363,1e-05,3.22112]
[1777648375325,39.98,78398.65,0.0,0.98363,1e-05,3.22112]
[1777648375325,39.98,78401.4,0.0,0.98367,1e-05,3.21526]
[1777648376434,39.98,78407.04,0.0,0.98374,1e-05,3.20325]
[1777648379048,39.98,78410.19,0.0,0.98378,1e-05,3.19658]
[1777648379100,39.98,78410.19,0.0,0.98378,1e-05,3.19658]
[1777648379203,39.98,78415.57,0.0,0.98385,1e-05,3.1852]
[1777648379920,39.98,78415.57,0.0,0.98385,1e-05,3.1852]
[1777648379959,39.98,78419.94,0.0,0.98391,1e-05,3.17602]
[1777648381471,39.98,78426.08,0.0,0.98398,1e-05,3.16323]
[1777648385082,39.98,78429.72,0.0,0.98403,1e-05,3.15578]
[1777648385134,39.98,78429.72,0.0,0.98403,1e-05,3.15578]
[1777648385328,39.98,78429.72,0.0,0.98403,1e-05,3.15578]
[1777648385216,39.98,78430.64,0.0,0.98404,1e-05,3.15409]
[1777648390535,39.99,78429.89,0.0,0.98402,1e-05,3.15629]
[1777648392549,39.99,78423.82,0.0,0.98395,1e-05,3.16933]
[1777648395570,39.99,78418.76,0.0,0.98388,1e-05,3.18032]
[1777648397268,39.99,78418.76,0.0,0.98388,1e-05,3.18032]
[1777648397318,39.99,78418.76,0.0,0.98388,1e-05,3.18032]
[1777648397331,39.99,78418.76,0.0,0.98388,1e-05,3.18032]
[1777648397345,39.99,78419.92,0.0,0.98389,1e-05,3.17805]
[1777648401371,39.99,78422.05,0.0,0.98392,1e-05,3.17377]
[1777648401422,39.99,78421.27,0.0,0.98391,1e-05,3.17552]
[1777648401578,39.99,78421.27,0.0,0.98391,1e-05,3.17552]
[1777648401613,39.99,78418.17,0.0,0.98387,1e-05,3.18218]
[1777648406648,39.99,78417.33,0.0,0.98386,1e-05,3.18439]
[1777648409669,39.99,78410.97,0.0,0.98377,1e-05,3.19815]
[1777648410676,39.99,78405.06,0.0,0.9837,1e-05,3.21081]
[1777648411733,39.99,78405.06,0.0,0.9837,1e-05,3.21081]
[1777648411784,39.99,78405.06,0.0,0.9837,1e-05,3.21081]
[1777648411837,39.99,78405.06,0.0,0.9837,1e-05,3.21081]
[1777648411937,39.99,78403.77,0.0,0.98369,1e-05,3.21195]
[1777648417725,39.99,78406.4,0.0,0.98372,1e-05,3.20663]
[1777648418993,39.99,78406.4,0.0,0.98372,1e-05,3.20663]
[1777648419033,39.99,78406.4,0.0,0.98372,1e-05,3.20663]
[1777648419076,39.99,78406.4,0.0,0.98372,1e-05,3.20663]
[1777648419135,39.99,78409.47,0.0,0.98376,1e-05,3.20015]
[1777648419745,39.99,78418.07,0.0,0.98387,1e-05,3.18196]
[1777648420748,39.99,78434.86,0.0,0.98408,1e-05,3.14666]
[1777648421754,39.99,78435.21,0.0,0.98408,1e-05,3.14608]
[1777648423770,39.99,78441.57,0.0,0.98416,1e-05,3.13309]
[1777648424777,40.0,78447.72,0.0,0.98424,1e-05,3.12043]
[1777648425784,40.0,78460.96,0.0,0.9844,1e-05,3.09312]
[1777648426791,40.0,78464.22,0.0,0.98444,1e-05,3.08663]
[1777648431829,40.0,78467.84,0.0,0.98448,1e-05,3.08047]
[1777648434031,40.0,78468.41,0.0,0.98448,1e-05,3.07956]
[1777648439077,40.0,78465.29,0.0,0.98444,1e-05,3.08736]
[1777648439124,40.0,78465.29,0.0,0.98444,1e-05,3.08736]
[1777648439328,40.0,78465.29,0.0,0.98444,1e-05,3.08736]
[1777648439174,40.01,78464.83,0.0,0.98443,1e-05,3.08856]
[1777648444922,40.01,78457.5,0.0,0.98433,1e-05,3.10528]
[1777648446641,40.01,78454.1,0.0,0.98429,1e-05,3.11257]
[1777648446693,40.01,78454.1,0.0,0.98429,1e-05,3.11257]
[1777648446826,40.01,78454.1,0.0,0.98429,1e-05,3.11257]
[1777648446936,40.01,78450.46,0.0,0.98424,1e-05,3.12036]
[1777648450389,40.01,78448.06,0.0,0.98421,1e-05,3.12576]
[1777648450427,40.01,78447.33,0.0,0.9842,1e-05,3.12766]
[1777648450439,40.01,78447.33,0.0,0.9842,1e-05,3.12766]
[1777648450582,40.01,78447.33,0.0,0.9842,1e-05,3.12766]
[1777648450963,40.01,78448.99,0.0,0.98422,1e-05,3.12419]
[1777648456366,40.02,78446.71,0.0,0.98418,1e-05,3.1297]
[1777648456397,40.02,78445.72,0.0,0.98417,1e-05,3.13211]
[1777648456575,40.02,78445.72,0.0,0.98417,1e-05,3.13211]
[1777648456610,40.02,78445.72,0.0,0.98417,1e-05,3.13211]
[1777648457006,40.02,78441.01,0.0,0.98411,1e-05,3.14196]
[1777648457826,40.02,78441.01,0.0,0.98411,1e-05,3.14196]
[1777648458078,40.02,78441.01,0.0,0.98411,1e-05,3.14196]
[1777648458085,40.02,78440.75,0.0,0.98411,1e-05,3.14266]
[1777648461994,40.02,78443.39,0.0,0.98414,1e-05,3.13756]
[1777648462077,40.02,78443.39,0.0,0.98414,1e-05,3.13756]
[1777648462190,40.02,78443.39,0.0,0.98414,1e-05,3.13756]
[1777648462291,40.02,78443.97,0.0,0.98414,1e-05,3.13666]
[1777648463604,40.02,78444.12,0.0,0.98414,1e-05,3.13634]
[1777648463833,40.02,78444.12,0.0,0.98414,1e-05,3.13634]
[1777648464055,40.02,78450.96,0.0,0.98423,1e-05,3.12221]
[1777648466069,40.02,78456.19,0.0,0.98429,1e-05,3.11169]
[1777648466488,40.02,78456.19,0.0,0.98429,1e-05,3.11169]
[1777648466578,40.02,78456.19,0.0,0.98429,1e-05,3.11169]
[1777648466656,40.02,78456.19,0.0,0.98429,1e-05,3.11169]
[1777648467000,40.02,78456.19,0.0,0.98429,1e-05,3.11169]
[1777648467078,40.02,78456.19,0.0,0.98429,1e-05,3.11169]
[1777648467176,40.02,78453.91,0.0,0.98426,1e-05,3.11663]
[1777648469867,40.02,78453.99,0.0,0.98426,1e-05,3.11683]
[1777648470028,40.02,78453.99,0.0,0.98426,1e-05,3.11683]
[1777648470079,40.02,78453.99,0.0,0.98426,1e-05,3.11683]
[1777648470097,40.02,78457.51,0.0,0.9843,1e-05,3.10968]
[1777648472112,40.02,78452.79,0.0,0.98425,1e-05,3.11826]
[1777648475173,40.02,78451.98,0.0,0.98424,1e-05,3.12031]
[1777648475223,40.02,78451.98,0.0,0.98424,1e-05,3.12031]
[1777648475328,40.02,78451.98,0.0,0.98424,1e-05,3.12031]
[1777648475427,40.03,78453.61,0.0,0.98426,1e-05,3.11726]
[1777648480616,40.03,78454.9,0.0,0.98427,1e-05,3.11528]
[1777648480831,40.03,78454.9,0.0,0.98427,1e-05,3.11528]
[1777648480839,40.03,78454.9,0.0,0.98427,1e-05,3.11528]
[1777648481175,40.03,78455.88,0.0,0.98428,1e-05,3.11341]
[1777648481520,40.03,78455.88,0.0,0.98428,1e-05,3.11341]
[1777648481580,40.03,78455.88,0.0,0.98428,1e-05,3.11341]
[1777648482182,40.03,78455.96,0.0,0.98428,1e-05,3.11342]
[1777648487217,40.03,78455.07,0.0,0.98426,1e-05,3.11615]
[1777648488100,40.03,78455.07,0.0,0.98426,1e-05,3.11615]
[1777648488152,40.03,78455.07,0.0,0.98426,1e-05,3.11615]
[1777648488331,40.03,78455.07,0.0,0.98426,1e-05,3.11615]
[1777648488365,40.03,78454.61,0.0,0.98426,1e-05,3.11745]
[1777648494280,40.03,78454.31,0.0,0.98425,1e-05,3.11875]
[1777648494327,40.03,78454.31,0.0,0.98425,1e-05,3.11875]
[1777648494333,40.03,78454.31,0.0,0.98425,1e-05,3.11875]
[1777648494382,40.03,78453.94,0.0,0.98424,1e-05,3.11985]
[1777648494756,40.03,78453.94,0.0,0.98424,1e-05,3.11985]
[1777648494828,40.03,78453.94,0.0,0.98424,1e-05,3.11985]
[1777648495273,40.04,78453.99,0.0,0.98424,1e-05,3.1199]
[1777648500308,40.04,78454.07,0.0,0.98424,1e-05,3.12053]
[1777648502022,40.04,78454.32,0.0,0.98424,1e-05,3.12017]
[1777648502030,40.04,78454.32,0.0,0.98424,1e-05,3.12017]
[1777648502076,40.04,78454.32,0.0,0.98424,1e-05,3.12017]
[1777648502322,40.04,78460.2,0.0,0.98431,1e-05,3.10794]
[1777648503329,40.04,78466.12,0.0,0.98438,1e-05,3.09601]
[1777648505343,40.04,78471.21,0.0,0.98445,1e-05,3.0859]
[1777648507077,40.04,78473.54,0.0,0.98447,1e-05,3.08132]
[1777648507126,40.04,78473.54,0.0,0.98447,1e-05,3.08132]
[1777648507329,40.04,78473.54,0.0,0.98447,1e-05,3.08132]
[1777648507357,40.04,78477.36,0.0,0.98452,1e-05,3.07368]
[1777648509371,40.04,78480.64,0.0,0.98456,1e-05,3.06743]
[1777648514406,40.05,78479.39,0.0,0.98453,1e-05,3.07127]
[1777648516536,40.05,78479.38,0.0,0.98452,1e-05,3.07392]
[1777648516575,40.05,78479.38,0.0,0.98452,1e-05,3.07392]
[1777648516588,40.05,78479.38,0.0,0.98452,1e-05,3.07392]
[1777648516896,40.05,78479.38,0.0,0.98452,1e-05,3.07392]
[1777648517079,40.05,78479.38,0.0,0.98452,1e-05,3.07392]
[1777648517427,40.06,78478.81,0.0,0.9845,1e-05,3.07749]
[1777648521463,40.09,78483.04,0.0,0.9845,1e-05,3.07781]
[1777648522471,40.09,78486.23,0.0,0.98452,1e-05,3.07355]
[1777648522581,40.09,78486.23,0.0,0.98452,1e-05,3.07355]
[1777648522589,40.09,78486.23,0.0,0.98452,1e-05,3.07355]
[1777648522826,40.09,78486.23,0.0,0.98452,1e-05,3.07355]
[1777648523478,40.1,78489.84,0.0,0.98455,1e-05,3.06852]
[1777648525492,40.11,78494.23,0.0,0.98458,1e-05,3.0645]
[1777648526499,40.12,78506.31,0.0,0.98471,1e-05,3.04237]
[1777648527506,40.12,78508.94,0.0,0.98474,1e-05,3.03732]
[1777648529158,40.12,78510.48,0.0,0.98476,1e-05,3.03449]
[1777648529205,40.12,78510.48,0.0,0.98476,1e-05,3.03449]
[1777648529324,40.12,78510.48,0.0,0.98476,1e-05,3.03449]
[1777648532541,40.13,78504.66,0.0,0.98469,1e-05,3.04601]
[1777648534479,40.13,78504.66,0.0,0.98469,1e-05,3.04601]
[1777648534532,40.13,78506.3,0.0,0.9847,1e-05,3.04297]
[1777648534575,40.13,78506.3,0.0,0.9847,1e-05,3.04297]
[1777648534676,40.13,78507.49,0.0,0.98472,1e-05,3.04085]
[1777648539784,40.13,78506.33,0.0,0.98469,1e-05,3.04447]
[1777648539828,40.13,78506.33,0.0,0.98469,1e-05,3.04447]
[1777648539909,40.13,78506.33,0.0,0.98469,1e-05,3.04447]
[1777648540069,40.13,78505.49,0.0,0.98468,1e-05,3.0465]
[1777648541049,40.13,78505.49,0.0,0.98468,1e-05,3.0465]
[1777648541076,40.13,78505.49,0.0,0.98468,1e-05,3.0465]
[1777648541150,40.13,78505.47,0.0,0.98468,1e-05,3.04685]
[1777648545983,40.14,78508.12,0.0,0.98471,1e-05,3.04271]
[1777648546035,40.14,78508.12,0.0,0.98471,1e-05,3.04271]
[1777648546075,40.14,78508.12,0.0,0.98471,1e-05,3.04271]
[1777648546084,40.14,78506.97,0.0,0.98469,1e-05,3.04537]
[1777648547647,40.14,78504.15,0.0,0.98465,1e-05,3.05175]
[1777648552267,40.14,78504.58,0.0,0.98465,1e-05,3.0518]
[1777648552327,40.14,78504.58,0.0,0.98465,1e-05,3.0518]
[1777648552366,40.14,78506.22,0.0,0.98467,1e-05,3.04908]
[1777648552681,40.14,78510.58,0.0,0.98472,1e-05,3.0402]
[1777648553688,40.15,78515.51,0.0,0.98478,1e-05,3.03051]
[1777648558723,40.15,78516.75,0.0,0.98478,1e-05,3.02974]
[1777648560107,40.15,78516.75,0.0,0.98478,1e-05,3.02974]
[1777648560159,40.15,78516.75,0.0,0.98478,1e-05,3.02974]
[1777648560332,40.15,78516.75,0.0,0.98478,1e-05,3.02974]
[1777648560413,40.15,78508.58,0.0,0.98468,1e-05,3.047]
[1777648561744,40.15,78506.46,0.0,0.98465,1e-05,3.05163]
[1777648563758,40.16,78509.99,0.0,0.98469,1e-05,3.04505]
[1777648564754,40.16,78509.99,0.0,0.98469,1e-05,3.04505]
[1777648564807,40.16,78509.99,0.0,0.98469,1e-05,3.04505]
[1777648565154,40.16,78512.06,0.0,0.98472,1e-05,3.04116]
[1777648565839,40.16,78512.06,0.0,0.98472,1e-05,3.04116]
[1777648565938,40.16,78514.1,0.0,0.98474,1e-05,3.03733]
[1777648566779,40.16,78520.46,0.0,0.98481,1e-05,3.02476]
[1777648571813,40.16,78518.84,0.0,0.98478,1e-05,3.02978]
[1777648572821,40.16,78521.03,0.0,0.98481,1e-05,3.02569]
[1777648576849,40.17,78525.2,0.0,0.98485,1e-05,3.01866]
[1777648577856,40.17,78530.32,0.0,0.98491,1e-05,3.00869]
[1777648579870,40.17,78526.32,0.0,0.98486,1e-05,3.01751]
[1777648580877,40.17,78524.03,0.0,0.98483,1e-05,3.0225]
[1777648583899,40.18,78514.04,0.0,0.9847,1e-05,3.04382]
[1777648585278,40.18,78501.52,0.0,0.98455,1e-05,3.06969]
[1777648585913,40.18,78501.61,0.0,0.98455,1e-05,3.06977]
[1777648587927,40.18,78497.42,0.0,0.98449,1e-05,3.0789]
[1777648588934,40.18,78495.32,0.0,0.98446,1e-05,3.08346]
[1777648589941,40.18,78487.59,0.0,0.98437,1e-05,3.09963]
[1777648590948,40.18,78482.76,0.0,0.98431,1e-05,3.10982]
[1777648591955,40.18,78475.94,0.0,0.98423,1e-05,3.12253]
[1777648592821,40.18,78475.94,0.0,0.98423,1e-05,3.12253]
[1777648593846,40.18,78475.27,0.0,0.98422,1e-05,3.12427]
[1777648593969,40.18,78472.73,0.0,0.98419,1e-05,3.12955]
[1777648599004,40.18,78465.9,0.0,0.9841,1e-05,3.1446]
[1777648600015,40.18,78462.24,0.0,0.98405,1e-05,3.15238]
[1777648602027,40.19,78470.72,0.0,0.98415,1e-05,3.13492]
[1777648603034,40.19,78476.98,0.0,0.98423,1e-05,3.12205]
[1777648604041,40.19,78483.59,0.0,0.98431,1e-05,3.10853]
[1777648609076,40.19,78483.61,0.0,0.98431,1e-05,3.10947]
[1777648612097,40.19,78481.21,0.0,0.98427,1e-05,3.11501]
[1777648616125,40.19,78475.17,0.0,0.98419,1e-05,3.12823]
[1777648617132,40.19,78467.34,0.0,0.9841,1e-05,3.14469]
[1777648620153,40.19,78469.75,0.0,0.98412,1e-05,3.14003]
[1777648624181,40.2,78473.87,0.0,0.98417,1e-05,3.13195]
[1777648625188,40.2,78478.48,0.0,0.98423,1e-05,3.12251]
[1777648630224,40.2,78477.75,0.0,0.98421,1e-05,3.12479]
[1777648632238,40.2,78482.03,0.0,0.98427,1e-05,3.11623]
[1777648635259,40.2,78484.35,0.0,0.98429,1e-05,3.11193]
[1777648639287,40.2,78481.95,0.0,0.98426,1e-05,3.11759]
[1777648640294,40.2,78478.29,0.0,0.98421,1e-05,3.12535]
[1777648645329,40.2,78477.22,0.0,0.98419,1e-05,3.12831]
[1777648650364,40.21,78475.02,0.0,0.98416,1e-05,3.13359]
[1777648651371,40.21,78470.04,0.0,0.98411,1e-05,3.14248]
[1777648652378,40.21,78467.42,0.0,0.98407,1e-05,3.14808]
[1777648654392,40.21,78467.72,0.0,0.98408,1e-05,3.14767]
[1777648658420,40.21,78465.66,0.0,0.98405,1e-05,3.15238]
[1777648659427,40.21,78454.15,0.0,0.9839,1e-05,3.17669]
[1777648660434,40.21,78451.77,0.0,0.98387,1e-05,3.18175]
[1777648661441,40.21,78444.97,0.0,0.98378,1e-05,3.19613]
[1777648662448,40.21,78439.35,0.0,0.98371,1e-05,3.20803]
[1777648663455,40.21,78431.59,0.0,0.98361,1e-05,3.2245]
[1777648664462,40.21,78428.24,0.0,0.98357,1e-05,3.23159]
[1777648665369,40.21,78428.24,0.0,0.98357,1e-05,3.23159]
[1777648665421,40.21,78428.24,0.0,0.98357,1e-05,3.23159]
[1777648665575,40.21,78428.24,0.0,0.98357,1e-05,3.23159]
[1777648665581,40.21,78427.6,0.0,0.98356,1e-05,3.2329]
[1777648667484,40.21,78424.98,0.0,0.98353,1e-05,3.23837]
[1777648668491,40.21,78422.65,0.0,0.9835,1e-05,3.24329]
[1777648671512,40.21,78417.79,0.0,0.98344,1e-05,3.25346]
[1777648673525,40.21,78420.38,0.0,0.98347,1e-05,3.24773]
[1777648674537,40.21,78426.11,0.0,0.98355,1e-05,3.23541]
[1777648675543,40.21,78432.21,0.0,0.98363,1e-05,3.22235]
[1777648676551,40.21,78436.85,0.0,0.98369,1e-05,3.21246]
[1777648678565,40.21,78439.9,0.0,0.98372,1e-05,3.20596]
[1777648683600,40.21,78439.75,0.0,0.98372,1e-05,3.20625]
[1777648685614,40.21,78437.26,0.0,0.98369,1e-05,3.21152]
[1777648687628,40.21,78433.05,0.0,0.98364,1e-05,3.22044]
[1777648689642,40.21,78426.93,0.0,0.98356,1e-05,3.23342]
[1777648691656,40.21,78429.39,0.0,0.98359,1e-05,3.22809]
[1777648692662,40.21,78427.3,0.0,0.98356,1e-05,3.23251]
[1777648695684,40.21,78429.93,0.0,0.9836,1e-05,3.22677]
[1777648696691,40.21,78433.29,0.0,0.98364,1e-05,3.21959]
[1777648697698,40.21,78428.0,0.0,0.98357,1e-05,3.23083]
[1777648698704,40.21,78431.2,0.0,0.98362,1e-05,3.22398]
[1777648700719,40.21,78435.08,0.0,0.98367,1e-05,3.21567]
[1777648703740,40.21,78432.5,0.0,0.98363,1e-05,3.22111]
[1777648706761,40.21,78427.8,0.0,0.98357,1e-05,3.23103]
[1777648707768,40.21,78422.71,0.0,0.98351,1e-05,3.24185]
[1777648708775,40.21,78419.33,0.0,0.98346,1e-05,3.24901]
[1777648710789,40.21,78421.43,0.0,0.98349,1e-05,3.24437]
[1777648715824,40.2,78420.94,0.0,0.9835,1e-05,3.24341]
[1777648716830,40.2,78423.12,0.0,0.98352,1e-05,3.23868]
[1777648717838,40.2,78425.75,0.0,0.98356,1e-05,3.23301]
[1777648720859,40.2,78427.72,0.0,0.98359,1e-05,3.22866]
[1777648724887,40.2,78430.22,0.0,0.98362,1e-05,3.22321]
[1777648729922,40.2,78429.77,0.0,0.98361,1e-05,3.2241]
[1777648730929,40.2,78433.06,0.0,0.98366,1e-05,3.21709]
[1777648731936,40.2,78438.39,0.0,0.98372,1e-05,3.20579]
[1777648736971,40.2,78438.29,0.0,0.98372,1e-05,3.20611]
[1777648737978,40.2,78434.56,0.0,0.98367,1e-05,3.21404]
[1777648742006,40.2,78436.58,0.0,0.9837,1e-05,3.20976]
[1777648744020,40.2,78439.46,0.0,0.98374,1e-05,3.20366]
[1777648745026,40.2,78445.79,0.0,0.98382,1e-05,3.1903]
[1777648750062,40.2,78446.83,0.0,0.98383,1e-05,3.18831]
[1777648751069,40.2,78449.02,0.0,0.98386,1e-05,3.18374]
[1777648752077,40.2,78451.88,0.0,0.98389,1e-05,3.17776]
[1777648753084,40.2,78458.16,0.0,0.98397,1e-05,3.16463]
[1777648754091,40.2,78461.74,0.0,0.98402,1e-05,3.15721]
[1777648759130,40.21,78461.31,0.0,0.98401,1e-05,3.15856]
[1777648761144,40.21,78459.07,0.0,0.98398,1e-05,3.16342]
[1777648762151,40.21,78465.15,0.0,0.98406,1e-05,3.15077]
[1777648763157,40.21,78477.01,0.0,0.9842,1e-05,3.12616]
[1777648764165,40.21,78479.39,0.0,0.98423,1e-05,3.12136]
[1777648765172,40.21,78482.64,0.0,0.98427,1e-05,3.11477]
[1777648770209,40.21,78481.25,0.0,0.98425,1e-05,3.11843]
[1777648771216,40.21,78484.71,0.0,0.9843,1e-05,3.1098]
[1777648772223,40.21,78491.44,0.0,0.98438,1e-05,3.09607]
[1777648775245,40.21,78497.33,0.0,0.98445,1e-05,3.08453]
[1777648776251,40.21,78499.18,0.0,0.98447,1e-05,3.08094]
[1777648778268,40.21,78487.39,0.0,0.98432,1e-05,3.10566]
[1777648779275,40.21,78474.37,0.0,0.98416,1e-05,3.13283]
[1777648780282,40.22,78469.42,0.0,0.9841,1e-05,3.14328]
[1777648783303,40.22,78472.23,0.0,0.98413,1e-05,3.13778]
[1777648786325,40.22,78474.68,0.0,0.98416,1e-05,3.13303]
[1777648787332,40.22,78471.94,0.0,0.98413,1e-05,3.13886]
[1777648789346,40.22,78470.14,0.0,0.9841,1e-05,3.14283]
[1777648794381,40.22,78469.39,0.0,0.98409,1e-05,3.14487]
[1777648799416,40.22,78468.37,0.0,0.98407,1e-05,3.14743]
[1777648802437,40.22,78471.31,0.0,0.98411,1e-05,3.14153]
[1777648807472,40.22,78471.12,0.0,0.9841,1e-05,3.14234]
[1777648808479,40.22,78473.05,0.0,0.98413,1e-05,3.1384]
[1777648813514,40.22,78473.53,0.0,0.98413,1e-05,3.13781]
[1777648814521,40.22,78471.27,0.0,0.9841,1e-05,3.1426]
[1777648815557,40.22,78466.75,0.0,0.98405,1e-05,3.15211]
[1777648816544,40.22,78453.97,0.0,0.98388,1e-05,3.17898]
[1777648817550,40.22,78448.82,0.0,0.98382,1e-05,3.18988]
[1777648818557,40.22,78448.55,0.0,0.98381,1e-05,3.19046]
[1777648820571,40.22,78453.91,0.0,0.98388,1e-05,3.17914]
[1777648822585,40.22,78456.39,0.0,0.98391,1e-05,3.17392]
[1777648827621,40.22,78455.33,0.0,0.9839,1e-05,3.17624]
[1777648832656,40.23,78452.57,0.0,0.98387,1e-05,3.1805]
[1777648836684,40.23,78456.53,0.0,0.98392,1e-05,3.17221]
[1777648838698,40.23,78454.65,0.0,0.9839,1e-05,3.1762]
[1777648839705,40.23,78452.71,0.0,0.98387,1e-05,3.1803]
[1777648842726,40.23,78461.06,0.0,0.98398,1e-05,3.16279]
[1777648843733,40.23,78464.76,0.0,0.98403,1e-05,3.15509]
[1777648847761,40.23,78466.8,0.0,0.98405,1e-05,3.15105]
[1777648850782,40.23,78470.03,0.0,0.98409,1e-05,3.1445]
[1777648853803,40.23,78474.0,0.0,0.98414,1e-05,3.13645]
[1777648858838,40.23,78472.77,0.0,0.98412,1e-05,3.13945]
[1777648863876,40.23,78473.42,0.0,0.98413,1e-05,3.13852]
[1777648866894,40.23,78477.92,0.0,0.98418,1e-05,3.12941]
[1777648869915,40.23,78474.9,0.0,0.98414,1e-05,3.13599]
[1777648870922,40.23,78463.57,0.0,0.984,1e-05,3.15973]
[1777648871929,40.23,78462.25,0.0,0.98398,1e-05,3.16255]
[1777648872936,40.23,78464.24,0.0,0.98401,1e-05,3.15843]
[1777648874950,40.23,78467.63,0.0,0.98405,1e-05,3.15145]
[1777648875957,40.23,78473.67,0.0,0.98412,1e-05,3.13892]
[1777648876964,40.23,78477.17,0.0,0.98417,1e-05,3.13172]
[1777648880992,40.23,78475.28,0.0,0.98414,1e-05,3.13604]
[1777648883006,40.23,78472.96,0.0,0.98411,1e-05,3.14105]
[1777648888042,40.24,78472.38,0.0,0.9841,1e-05,3.14267]
[1777648891063,40.24,78474.31,0.0,0.98413,1e-05,3.13725]
[1777648892070,40.24,78477.19,0.0,0.98417,1e-05,3.13135]
[1777648897105,40.24,78476.36,0.0,0.98415,1e-05,3.13358]
[1777648901133,40.24,78478.88,0.0,0.98418,1e-05,3.12879]
[1777648906168,40.24,78479.25,0.0,0.98418,1e-05,3.12864]
[1777648911204,40.24,78480.22,0.0,0.98419,1e-05,3.12729]
[1777648912211,40.24,78477.68,0.0,0.98416,1e-05,3.13271]
[1777648917247,40.25,78478.31,0.0,0.98416,1e-05,3.13205]
[1777648922282,40.25,78478.04,0.0,0.98416,1e-05,3.13332]
[1777648924296,40.25,78481.34,0.0,0.9842,1e-05,3.12675]
[1777648925303,40.25,78486.2,0.0,0.98426,1e-05,3.11683]
[1777648926310,40.25,78483.25,0.0,0.98422,1e-05,3.12311]
[1777648931345,40.25,78484.49,0.0,0.98423,1e-05,3.12134]
[1777648936380,40.25,78482.59,0.0,0.9842,1e-05,3.12612]
[1777648939401,40.25,78484.39,0.0,0.98422,1e-05,3.12288]
[1777648941445,40.26,78480.6,0.0,0.98417,1e-05,3.13107]
[1777648946480,40.26,78480.99,0.0,0.98417,1e-05,3.13106]
[1777648949717,40.26,78483.69,0.0,0.9842,1e-05,3.12592]
[1777648950508,40.26,78486.64,0.0,0.98424,1e-05,3.11997]
[1777648952522,40.26,78488.65,0.0,0.98427,1e-05,3.11454]
[1777648957557,40.26,78488.21,0.0,0.98426,1e-05,3.11639]
[1777648959571,40.26,78489.99,0.0,0.98428,1e-05,3.11308]
[1777648960578,40.27,78494.25,0.0,0.98433,1e-05,3.10447]
[1777648964606,40.27,78492.53,0.0,0.9843,1e-05,3.10885]
[1777648969641,40.27,78491.78,0.0,0.98429,1e-05,3.11141]
[1777648974676,40.27,78491.22,0.0,0.98427,1e-05,3.11357]
[1777648979711,40.28,78492.39,0.0,0.98428,1e-05,3.11213]
[1777648982732,40.28,78490.65,0.0,0.98426,1e-05,3.11632]
[1777648987767,40.28,78492.07,0.0,0.98427,1e-05,3.11455]
[1777648988774,40.28,78499.89,0.0,0.98436,1e-05,3.09842]
[1777648989781,40.28,78507.48,0.0,0.98446,1e-05,3.08325]
[1777648994816,40.29,78505.9,0.0,0.98443,1e-05,3.08775]
[1777648999851,40.29,78504.88,0.0,0.98441,1e-05,3.0911]
[1777649001865,40.29,78508.77,0.0,0.98445,1e-05,3.08362]
[1777649005896,40.29,78517.62,0.0,0.98456,1e-05,3.06656]
[1777649007910,40.3,78524.11,0.0,0.98463,1e-05,3.05392]
[1777649008917,40.3,78529.43,0.0,0.98469,1e-05,3.04342]
[1777649010937,40.3,78526.64,0.0,0.98466,1e-05,3.04975]
[1777649015972,40.3,78526.59,0.0,0.98465,1e-05,3.04983]
[1777649021007,40.31,78526.38,0.0,0.98464,1e-05,3.0518]
[1777649022610,40.31,78526.25,0.0,0.98464,1e-05,3.05237]
[1777649024028,40.31,78524.16,0.0,0.98461,1e-05,3.05723]
[1777649025035,40.31,78526.05,0.0,0.98463,1e-05,3.05368]
[1777649027049,40.31,78528.13,0.0,0.98465,1e-05,3.05005]
[1777649029063,40.31,78529.83,0.0,0.98467,1e-05,3.04722]
[1777649032084,40.32,78531.7,0.0,0.98469,1e-05,3.04434]
[1777649035105,40.32,78534.82,0.0,0.98472,1e-05,3.03894]
[1777649036112,40.32,78541.95,0.0,0.9848,1e-05,3.02484]
[1777649037902,40.32,78545.19,0.0,0.98484,1e-05,3.01898]
[1777649038627,40.32,78545.19,0.0,0.98484,1e-05,3.01898]
[1777649039710,40.32,78545.43,0.0,0.98484,1e-05,3.01849]
[1777649039747,40.32,78565.84,0.0,0.98509,1e-05,2.97677]
[1777649040216,40.32,78565.84,0.0,0.98509,1e-05,2.97677]
[1777649040280,40.32,78569.61,0.0,0.98514,1e-05,2.9685]
[1777649042173,40.32,78571.68,0.0,0.98517,1e-05,2.96363]
[1777649042612,40.32,78571.68,0.0,0.98517,1e-05,2.96363]
[1777649042668,40.31,78568.97,0.0,0.98514,1e-05,2.96827]
[1777649046182,40.3,78553.99,0.0,0.98498,1e-05,2.9951]
[1777649047189,40.3,78549.41,0.0,0.98493,1e-05,3.00347]
[1777649049708,40.3,78550.95,0.0,0.98495,1e-05,2.99955]
[1777649049717,40.3,78550.95,0.0,0.98495,1e-05,2.99955]
[1777649049848,40.3,78550.95,0.0,0.98495,1e-05,2.99955]
[1777649049873,40.3,78551.44,0.0,0.98496,1e-05,2.99774]
[1777649052224,40.29,78546.99,0.0,0.98493,1e-05,3.00419]
[1777649055795,40.28,78539.79,0.0,0.98485,1e-05,3.01617]
[1777649060281,40.27,78545.04,0.0,0.98494,1e-05,3.00137]
[1777649061263,40.27,78545.04,0.0,0.98494,1e-05,3.00137]
[1777649061344,40.27,78545.04,0.0,0.98494,1e-05,3.00137]
[1777649061413,40.27,78545.04,0.0,0.98494,1e-05,3.00137]
[1777649061445,40.27,78542.6,0.0,0.98492,1e-05,3.00545]
[1777649065272,40.26,78541.57,0.0,0.98492,1e-05,3.00499]
[1777649065347,40.26,78541.57,0.0,0.98492,1e-05,3.00499]
[1777649065363,40.26,78551.2,0.0,0.98504,1e-05,2.98484]
[1777649066327,40.26,78555.37,0.0,0.98509,1e-05,2.97571]
[1777649068344,40.25,78565.97,0.0,0.98523,1e-05,2.95308]
[1777649071365,40.24,78571.25,0.0,0.98531,1e-05,2.93885]
[1777649072372,40.24,78577.42,0.0,0.98539,1e-05,2.92596]
[1777649074008,40.24,78577.42,0.0,0.98539,1e-05,2.92596]
[1777649074041,40.24,78581.3,0.0,0.98544,1e-05,2.91696]
[1777649074386,40.24,78590.38,0.0,0.98554,1e-05,2.89916]
[1777649076399,40.23,78593.47,0.0,0.98559,1e-05,2.89185]
[1777649078414,40.23,78588.97,0.0,0.98554,1e-05,2.89937]
[1777649079448,40.23,78588.97,0.0,0.98554,1e-05,2.89937]
[1777649080434,40.23,78579.78,0.0,0.98544,1e-05,2.91607]
[1777649081438,40.23,78555.87,0.0,0.98517,1e-05,2.96265]
[1777649082743,40.23,78555.87,0.0,0.98517,1e-05,2.96265]
[1777649082850,40.22,78551.6,0.0,0.98512,1e-05,2.97038]
[1777649083452,40.22,78545.21,0.0,0.98505,1e-05,2.98236]
[1777649086694,40.22,78545.46,0.0,0.98506,1e-05,2.98023]
[1777649089653,40.21,78543.98,0.0,0.98506,1e-05,2.98077]
[1777649089754,40.21,78505.2,0.0,0.9846,1e-05,3.05833]
[1777649090503,40.2,78490.82,0.0,0.98443,1e-05,3.08684]
[1777649091508,40.2,78494.1,0.0,0.98447,1e-05,3.0791]
[1777649092699,40.2,78494.1,0.0,0.98447,1e-05,3.0791]
[1777649094791,40.2,78495.54,0.0,0.9845,1e-05,3.07416]
[1777649094858,40.19,78480.94,0.0,0.98433,1e-05,3.10323]
[1777649095546,40.19,78478.88,0.0,0.98431,1e-05,3.10645]
[1777649096553,40.19,78472.63,0.0,0.98424,1e-05,3.11835]
[1777649098171,40.18,78472.16,0.0,0.98424,1e-05,3.11826]
[1777649098307,40.18,78472.16,0.0,0.98424,1e-05,3.11826]
[1777649103721,40.17,78471.04,0.0,0.98426,1e-05,3.11521]
[1777649104144,40.17,78470.97,0.0,0.98426,1e-05,3.11429]
[1777649104328,40.17,78470.97,0.0,0.98426,1e-05,3.11429]
[1777649104609,40.16,78471.79,0.0,0.98428,1e-05,3.11152]
[1777649106341,40.16,78472.63,0.0,0.98429,1e-05,3.10872]
[1777649108337,40.15,78473.0,0.0,0.98431,1e-05,3.10585]
[1777649108637,40.15,78477.55,0.0,0.98437,1e-05,3.0954]
[1777649112666,40.14,78481.59,0.0,0.98445,1e-05,3.08302]
[1777649117701,40.12,78484.46,0.0,0.98451,1e-05,3.07214]
[1777649118708,40.12,78493.55,0.0,0.98463,1e-05,3.05254]
[1777649119715,40.12,78502.9,0.0,0.98475,1e-05,3.03254]
[1777649120722,40.12,78504.81,0.0,0.98478,1e-05,3.02776]
[1777649121729,40.11,78511.66,0.0,0.98487,1e-05,3.01299]
[1777649125842,40.11,78510.49,0.0,0.98487,1e-05,3.01279]
[1777649125949,40.11,78510.49,0.0,0.98487,1e-05,3.01279]
[1777649126081,40.11,78510.49,0.0,0.98487,1e-05,3.01279]
[1777649126050,40.1,78509.54,0.0,0.98486,1e-05,3.01301]
[1777649131099,40.09,78508.95,0.0,0.98487,1e-05,3.01168]
[1777649131134,40.09,78508.95,0.0,0.98487,1e-05,3.01168]
[1777649131328,40.09,78508.91,0.0,0.98488,1e-05,3.01092]
[1777649135288,40.08,78509.19,0.0,0.98491,1e-05,3.00546]
[1777649135323,40.08,78509.19,0.0,0.98491,1e-05,3.00546]
[1777649135578,40.08,78509.19,0.0,0.98491,1e-05,3.00546]
[1777649135828,40.08,78507.69,0.0,0.98489,1e-05,3.00768]
[1777649140863,40.07,78509.16,0.0,0.98494,1e-05,3.00066]
[1777649141870,40.07,78515.85,0.0,0.98502,1e-05,2.98638]
[1777649142877,40.06,78521.18,0.0,0.98509,1e-05,2.97489]
[1777649144891,40.06,78524.74,0.0,0.98514,1e-05,2.96625]
[1777649145898,40.06,78531.79,0.0,0.98523,1e-05,2.95145]
[1777649150933,40.05,78537.72,0.0,0.98532,1e-05,2.93613]
[1777649152809,40.04,78538.54,0.0,0.98533,1e-05,2.93382]
[1777649152826,40.04,78538.54,0.0,0.98533,1e-05,2.93382]
[1777649152956,40.04,78538.54,0.0,0.98533,1e-05,2.93382]
[1777649153057,40.04,78539.4,0.0,0.98535,1e-05,2.93078]
[1777649153363,40.04,78539.4,0.0,0.98535,1e-05,2.93078]
[1777649153586,40.04,78539.4,0.0,0.98535,1e-05,2.93078]
[1777649153954,40.04,78539.45,0.0,0.98535,1e-05,2.93068]
[1777649155618,40.04,78540.9,0.0,0.98537,1e-05,2.92714]
[1777649155670,40.04,78540.9,0.0,0.98537,1e-05,2.92714]
[1777649155827,40.04,78540.9,0.0,0.98537,1e-05,2.92714]
[1777649161003,40.03,78542.78,0.0,0.98542,1e-05,2.91945]
[1777649161472,40.03,78542.78,0.0,0.98542,1e-05,2.91945]
[1777649161488,40.03,78542.78,0.0,0.98542,1e-05,2.91945]
[1777649161583,40.03,78542.78,0.0,0.98542,1e-05,2.91945]
[1777649162010,40.03,78542.54,0.0,0.98542,1e-05,2.91927]
[1777649163778,40.02,78541.27,0.0,0.98541,1e-05,2.92049]
[1777649163831,40.02,78541.27,0.0,0.98541,1e-05,2.92049]
[1777649164077,40.02,78541.27,0.0,0.98541,1e-05,2.92049]
[1777649165899,40.02,78540.44,0.0,0.9854,1e-05,2.92147]
[1777649169778,40.01,78541.35,0.0,0.98543,1e-05,2.9164]
[1777649169828,40.01,78541.35,0.0,0.98543,1e-05,2.9164]
[1777649170066,40.01,78540.89,0.0,0.98543,1e-05,2.91666]
[1777649171433,40.01,78540.78,0.0,0.98543,1e-05,2.91622]
[1777649171576,40.01,78540.78,0.0,0.98543,1e-05,2.91622]
[1777649174094,40.0,78546.1,0.0,0.98551,1e-05,2.90378]
[1777649175101,40.0,78550.57,0.0,0.98556,1e-05,2.89436]
[1777649176737,40.0,78549.64,0.0,0.98556,1e-05,2.89557]
[1777649176836,40.0,78549.64,0.0,0.98556,1e-05,2.89557]
[1777649177115,39.99,78549.65,0.0,0.98556,1e-05,2.89494]
[1777649177851,39.99,78549.65,0.0,0.98556,1e-05,2.89494]
[1777649178077,39.99,78549.65,0.0,0.98556,1e-05,2.89494]
[1777649182150,39.99,78545.39,0.0,0.98553,1e-05,2.90023]
[1777649183929,39.98,78544.61,0.0,0.98552,1e-05,2.90114]
[1777649184079,39.98,78544.61,0.0,0.98552,1e-05,2.90114]
[1777649184164,39.98,78543.88,0.0,0.98552,1e-05,2.90195]
[1777649184933,39.98,78543.88,0.0,0.98552,1e-05,2.90195]
[1777649185079,39.98,78543.88,0.0,0.98552,1e-05,2.90195]
[1777649190206,39.97,78543.34,0.0,0.98553,1e-05,2.89924]
[1777649194679,39.97,78546.6,0.0,0.98559,1e-05,2.88942]
[1777649194834,39.97,78546.6,0.0,0.98559,1e-05,2.88942]
[1777649194935,39.96,78547.03,0.0,0.9856,1e-05,2.88796]
[1777649195832,39.96,78547.03,0.0,0.9856,1e-05,2.88796]
[1777649196078,39.96,78547.03,0.0,0.9856,1e-05,2.88796]
[1777649201283,39.95,78543.5,0.0,0.98558,1e-05,2.8907]
[1777649203297,39.95,78552.5,0.0,0.98569,1e-05,2.87187]
[1777649204422,39.95,78552.5,0.0,0.98569,1e-05,2.87187]
[1777649204583,39.95,78552.5,0.0,0.98569,1e-05,2.87187]
[1777649204684,39.95,78555.54,0.0,0.98573,1e-05,2.86537]
[1777649206319,39.94,78564.99,0.0,0.98584,1e-05,2.84588]
[1777649207326,39.94,78571.57,0.0,0.98592,1e-05,2.83262]
[1777649209340,39.94,78573.9,0.0,0.98595,1e-05,2.82715]
[1777649214375,39.93,78574.72,0.0,0.98598,1e-05,2.82319]
[1777649217495,39.93,78571.87,0.0,0.98595,1e-05,2.82775]
[1777649217581,39.93,78571.87,0.0,0.98595,1e-05,2.82775]
[1777649223206,39.92,78572.92,0.0,0.98598,1e-05,2.82335]
[1777649223331,39.92,78571.45,0.0,0.98596,1e-05,2.82572]
[1777649223814,39.92,78571.45,0.0,0.98596,1e-05,2.82572]
[1777649223826,39.92,78571.45,0.0,0.98596,1e-05,2.82572]
[1777649223915,39.92,78572.77,0.0,0.98598,1e-05,2.8227]
[1777649228651,39.91,78572.25,0.0,0.98598,1e-05,2.82182]
[1777649228828,39.91,78572.25,0.0,0.98598,1e-05,2.82182]
[1777649228929,39.91,78572.83,0.0,0.98599,1e-05,2.82024]
[1777649229552,39.91,78572.83,0.0,0.98599,1e-05,2.82024]
[1777649229577,39.91,78572.83,0.0,0.98599,1e-05,2.82024]
[1777649235522,39.9,78564.96,0.0,0.98592,1e-05,2.83218]
[1777649236953,39.9,78564.96,0.0,0.98592,1e-05,2.83218]
[1777649237079,39.9,78564.96,0.0,0.98592,1e-05,2.83218]
[1777649237180,39.9,78563.29,0.0,0.98591,1e-05,2.83445]
[1777649237404,39.9,78563.29,0.0,0.98591,1e-05,2.83445]
[1777649237578,39.9,78563.29,0.0,0.98591,1e-05,2.83445]
[1777649243578,39.89,78562.69,0.0,0.98592,1e-05,2.8327]
[1777649244584,39.89,78558.17,0.0,0.98587,1e-05,2.84099]
[1777649245592,39.89,78552.47,0.0,0.98581,1e-05,2.85158]
[1777649249118,39.88,78549.93,0.0,0.98579,1e-05,2.8555]
[1777649249166,39.88,78549.91,0.0,0.98579,1e-05,2.8545]
[1777649249341,39.88,78549.91,0.0,0.98579,1e-05,2.8545]
[1777649249620,39.88,78546.91,0.0,0.98576,1e-05,2.86036]
[1777649251634,39.88,78541.92,0.0,0.98571,1e-05,2.86752]
[1777649254655,39.87,78537.11,0.0,0.98567,1e-05,2.87532]
[1777649258391,39.87,78539.33,0.0,0.9857,1e-05,2.86931]
[1777649258580,39.87,78539.33,0.0,0.9857,1e-05,2.86931]
[1777649262711,39.86,78546.92,0.0,0.98581,1e-05,2.85176]
[1777649264393,39.86,78546.77,0.0,0.98581,1e-05,2.85154]
[1777649264583,39.86,78546.77,0.0,0.98581,1e-05,2.85154]
[1777649264899,39.86,78546.77,0.0,0.98581,1e-05,2.85154]
[1777649265081,39.86,78546.77,0.0,0.98581,1e-05,2.85154]
[1777649265099,39.86,78546.68,0.0,0.98581,1e-05,2.8512]
[1777649268330,39.85,78544.43,0.0,0.98579,1e-05,2.85404]
[1777649268753,39.85,78544.94,0.0,0.9858,1e-05,2.85252]
[1777649272782,39.85,78539.43,0.0,0.98575,1e-05,2.86121]
[1777649274526,39.84,78543.3,0.0,0.9858,1e-05,2.85312]
[1777649274576,39.84,78543.3,0.0,0.9858,1e-05,2.85312]
[1777649275077,39.84,78543.3,0.0,0.9858,1e-05,2.85312]
[1777649275178,39.84,78543.96,0.0,0.98581,1e-05,2.8508]
[1777649275333,39.84,78543.96,0.0,0.98581,1e-05,2.8508]
[1777649280838,39.83,78542.18,0.0,0.9858,1e-05,2.85172]
[1777649283860,39.83,78537.94,0.0,0.98576,1e-05,2.85845]
[1777649284867,39.83,78533.94,0.0,0.98572,1e-05,2.86575]
[1777649285499,39.83,78533.94,0.0,0.98572,1e-05,2.86575]
[1777649285578,39.83,78533.94,0.0,0.98572,1e-05,2.86575]
[1777649286154,39.83,78533.94,0.0,0.98572,1e-05,2.86575]
[1777649286174,39.82,78534.91,0.0,0.98574,1e-05,2.86277]
[1777649286328,39.82,78534.91,0.0,0.98574,1e-05,2.86277]
[1777649291916,39.82,78539.36,0.0,0.98581,1e-05,2.85139]
[1777649293739,39.81,78538.12,0.0,0.98579,1e-05,2.85329]
[1777649293827,39.81,78538.12,0.0,0.98579,1e-05,2.85329]
[1777649293930,39.81,78537.19,0.0,0.98579,1e-05,2.85458]
[1777649294864,39.81,78537.19,0.0,0.98579,1e-05,2.85458]
[1777649295082,39.81,78537.19,0.0,0.98579,1e-05,2.85458]
[1777649299972,39.8,78531.83,0.0,0.98574,1e-05,2.86189]
[1777649300979,39.8,78526.41,0.0,0.98568,1e-05,2.87196]
[1777649302338,39.8,78526.31,0.0,0.98569,1e-05,2.87159]
[1777649302581,39.8,78526.31,0.0,0.98569,1e-05,2.87159]
[1777649302975,39.8,78526.31,0.0,0.98569,1e-05,2.87159]
[1777649303080,39.8,78526.31,0.0,0.98569,1e-05,2.87159]
[1777649303177,39.8,78525.69,0.0,0.98569,1e-05,2.87168]
[1777649309034,39.79,78527.31,0.0,0.98572,1e-05,2.86569]
[1777649310227,39.79,78527.31,0.0,0.98572,1e-05,2.86569]
[1777649310331,39.79,78527.31,0.0,0.98572,1e-05,2.86569]
[1777649310328,39.79,78530.22,0.0,0.98576,1e-05,2.8589]
[1777649310537,39.79,78530.22,0.0,0.98576,1e-05,2.8589]
[1777649310590,39.79,78530.22,0.0,0.98576,1e-05,2.8589]
[1777649311049,39.79,78532.82,0.0,0.9858,1e-05,2.85227]
[1777649316094,39.78,78533.26,0.0,0.98581,1e-05,2.8493]
[1777649316327,39.78,78533.26,0.0,0.98581,1e-05,2.8493]
[1777649316187,39.78,78533.0,0.0,0.98581,1e-05,2.84928]
[1777649316504,39.78,78533.0,0.0,0.98581,1e-05,2.84928]
[1777649316585,39.78,78533.0,0.0,0.98581,1e-05,2.84928]
[1777649317091,39.78,78532.71,0.0,0.98581,1e-05,2.84933]
[1777649320112,39.77,78526.0,0.0,0.98575,1e-05,2.86087]
[1777649320445,39.77,78526.0,0.0,0.98575,1e-05,2.86087]
[1777649320583,39.77,78526.0,0.0,0.98575,1e-05,2.86087]
[1777649320966,39.77,78526.0,0.0,0.98575,1e-05,2.86087]
[1777649321076,39.77,78526.0,0.0,0.98575,1e-05,2.86087]
[1777649321119,39.77,78527.77,0.0,0.98577,1e-05,2.85686]
[1777649322125,39.77,78531.35,0.0,0.98581,1e-05,2.84931]
[1777649327169,39.76,78529.93,0.0,0.98581,1e-05,2.84993]
[1777649327327,39.76,78529.93,0.0,0.98581,1e-05,2.84993]
[1777649327177,39.76,78528.62,0.0,0.9858,1e-05,2.85195]
[1777649327619,39.76,78528.62,0.0,0.9858,1e-05,2.85195]
[1777649327826,39.76,78528.62,0.0,0.9858,1e-05,2.85195]
[1777649328169,39.76,78525.95,0.0,0.98577,1e-05,2.85664]
[1777649333204,39.75,78523.73,0.0,0.98576,1e-05,2.85767]
[1777649334029,39.75,78523.73,0.0,0.98576,1e-05,2.85767]
[1777649334086,39.75,78523.73,0.0,0.98576,1e-05,2.85767]
[1777649334213,39.75,78523.32,0.0,0.98576,1e-05,2.85792]
[1777649334455,39.75,78523.32,0.0,0.98576,1e-05,2.85792]
[1777649334580,39.75,78523.32,0.0,0.98576,1e-05,2.85792]
[1777649340255,39.74,78510.82,0.0,0.98564,1e-05,2.87918]
[1777649341262,39.74,78507.36,0.0,0.9856,1e-05,2.88541]
[1777649342057,39.74,78507.36,0.0,0.9856,1e-05,2.88541]
[1777649342076,39.74,78507.36,0.0,0.9856,1e-05,2.88541]
[1777649342269,39.73,78510.21,0.0,0.98564,1e-05,2.87919]
[1777649343176,39.73,78510.21,0.0,0.98564,1e-05,2.87919]
[1777649343331,39.73,78510.21,0.0,0.98564,1e-05,2.87919]
[1777649347504,39.73,78512.47,0.0,0.98568,1e-05,2.87185]
[1777649347575,39.73,78512.47,0.0,0.98568,1e-05,2.87185]
[1777649348311,39.72,78520.94,0.0,0.98578,1e-05,2.85466]
[1777649350371,39.72,78523.34,0.0,0.98581,1e-05,2.84943]
[1777649350578,39.72,78523.5,0.0,0.98582,1e-05,2.8486]
[1777649355303,39.71,78520.85,0.0,0.9858,1e-05,2.85171]
[1777649355327,39.71,78520.85,0.0,0.9858,1e-05,2.85171]
[1777649355360,39.71,78521.13,0.0,0.9858,1e-05,2.85064]
[1777649356162,39.71,78521.13,0.0,0.9858,1e-05,2.85064]
[1777649356326,39.71,78521.13,0.0,0.9858,1e-05,2.85064]
[1777649361402,39.7,78521.12,0.0,0.98582,1e-05,2.84752]
[1777649366464,39.7,78522.02,0.0,0.98585,1e-05,2.84368]
[1777649366576,39.7,78522.02,0.0,0.98585,1e-05,2.84368]
[1777649367237,39.7,78522.02,0.0,0.98585,1e-05,2.84368]
[1777649367328,39.7,78522.02,0.0,0.98585,1e-05,2.84368]
[1777649367338,39.69,78522.5,0.0,0.98586,1e-05,2.84172]
[1777649372479,39.69,78523.43,0.0,0.98589,1e-05,2.83582]
[1777649374336,39.69,78523.43,0.0,0.98589,1e-05,2.83582]
[1777649374356,39.69,78523.43,0.0,0.98589,1e-05,2.83582]
[1777649374362,39.68,78523.39,0.0,0.98589,1e-05,2.83489]
[1777649374493,39.68,78530.92,0.0,0.98598,1e-05,2.82024]
[1777649375696,39.68,78530.92,0.0,0.98598,1e-05,2.82024]
[1777649375826,39.68,78530.92,0.0,0.98598,1e-05,2.82024]
[1777649375927,39.68,78536.13,0.0,0.98604,1e-05,2.80967]
[1777649381542,39.67,78537.01,0.0,0.98607,1e-05,2.80528]
[1777649384765,39.67,78535.76,0.0,0.98606,1e-05,2.80681]
[1777649384828,39.67,78535.76,0.0,0.98606,1e-05,2.80681]
[1777649384930,39.67,78535.3,0.0,0.98606,1e-05,2.80726]
[1777649385472,39.67,78535.3,0.0,0.98606,1e-05,2.80726]
[1777649385579,39.67,78535.3,0.0,0.98606,1e-05,2.80726]
[1777649392624,39.66,78532.72,0.0,0.98605,1e-05,2.80871]
[1777649394409,39.66,78532.72,0.0,0.98605,1e-05,2.80871]
[1777649394412,39.66,78532.27,0.0,0.98605,1e-05,2.80871]
[1777649394582,39.66,78532.27,0.0,0.98605,1e-05,2.80871]
[1777649394924,39.66,78532.27,0.0,0.98605,1e-05,2.80871]
[1777649395079,39.66,78532.27,0.0,0.98605,1e-05,2.80871]
[1777649395157,39.66,78531.97,0.0,0.98604,1e-05,2.80929]
[1777649399237,39.65,78532.37,0.0,0.98606,1e-05,2.80722]
[1777649399331,39.65,78532.37,0.0,0.98606,1e-05,2.80722]
[1777649399339,39.65,78535.84,0.0,0.9861,1e-05,2.79966]
[1777649400138,39.65,78535.84,0.0,0.9861,1e-05,2.79966]
[1777649400331,39.65,78535.84,0.0,0.9861,1e-05,2.79966]
[1777649400386,39.65,78538.66,0.0,0.98613,1e-05,2.79382]
[1777649401687,39.65,78547.16,0.0,0.98623,1e-05,2.77706]
[1777649402694,39.65,78553.47,0.0,0.98631,1e-05,2.7646]
[1777649404348,39.65,78553.47,0.0,0.98631,1e-05,2.7646]
[1777649403701,39.65,78549.15,0.0,0.98626,1e-05,2.77253]
[1777649404582,39.65,78549.15,0.0,0.98626,1e-05,2.77253]
[1777649406722,39.64,78552.89,0.0,0.98631,1e-05,2.76428]
[1777649407729,39.64,78555.71,0.0,0.98634,1e-05,2.75854]
[1777649408537,39.64,78555.71,0.0,0.98634,1e-05,2.75854]
[1777649408576,39.64,78555.71,0.0,0.98634,1e-05,2.75854]
[1777649409117,39.64,78555.71,0.0,0.98634,1e-05,2.75854]
[1777649409329,39.64,78555.71,0.0,0.98634,1e-05,2.75854]
[1777649409359,39.64,78556.56,0.0,0.98635,1e-05,2.75625]
[1777649414628,39.64,78555.0,0.0,0.98634,1e-05,2.75788]
[1777649414828,39.64,78555.0,0.0,0.98634,1e-05,2.75788]
[1777649415226,39.64,78558.91,0.0,0.98639,1e-05,2.75009]
[1777649416768,39.63,78557.33,0.0,0.98637,1e-05,2.75278]
[1777649416826,39.63,78557.33,0.0,0.98637,1e-05,2.75278]
[1777649422834,39.63,78558.81,0.0,0.9864,1e-05,2.7477]
[1777649425386,39.63,78558.84,0.0,0.98641,1e-05,2.74732]
[1777649425429,39.62,78556.86,0.0,0.98639,1e-05,2.75044]
[1777649425583,39.62,78556.86,0.0,0.98639,1e-05,2.75044]
[1777649426327,39.62,78556.86,0.0,0.98639,1e-05,2.75044]
[1777649426429,39.62,78554.88,0.0,0.98637,1e-05,2.75388]
[1777649429866,39.62,78556.3,0.0,0.98639,1e-05,2.7505]
[1777649430078,39.62,78556.3,0.0,0.98639,1e-05,2.7505]
[1777649430144,39.62,78561.98,0.0,0.98645,1e-05,2.73936]
[1777649430890,39.62,78566.79,0.0,0.98651,1e-05,2.72992]
[1777649431897,39.62,78574.65,0.0,0.9866,1e-05,2.71329]
[1777649434241,39.62,78578.96,0.0,0.98665,1e-05,2.7049]
[1777649434344,39.62,78578.96,0.0,0.98665,1e-05,2.7049]
[1777649435073,39.62,78580.83,0.0,0.98667,1e-05,2.7009]
[1777649435324,39.62,78580.83,0.0,0.98667,1e-05,2.7009]
[1777649435400,39.62,78581.1,0.0,0.98668,1e-05,2.70015]
[1777649440962,39.61,78583.66,0.0,0.98671,1e-05,2.69419]
[1777649446093,39.61,78583.18,0.0,0.98671,1e-05,2.69418]
[1777649446330,39.61,78583.18,0.0,0.98671,1e-05,2.69418]
[1777649451213,39.61,78579.9,0.0,0.98668,1e-05,2.69921]
[1777649451329,39.61,78579.9,0.0,0.98668,1e-05,2.69921]
[1777649451388,39.61,78574.85,0.0,0.98663,1e-05,2.70847]
[1777649452273,39.61,78574.85,0.0,0.98663,1e-05,2.70847]
[1777649452326,39.61,78574.85,0.0,0.98663,1e-05,2.70847]
[1777649452428,39.6,78572.24,0.0,0.9866,1e-05,2.71288]
[1777649457630,39.6,78570.73,0.0,0.98659,1e-05,2.71472]
[1777649457826,39.6,78570.73,0.0,0.98659,1e-05,2.71472]
[1777649462681,39.6,78567.02,0.0,0.98656,1e-05,2.72045]
[1777649462830,39.6,78567.02,0.0,0.98656,1e-05,2.72045]
[1777649464125,39.6,78568.35,0.0,0.98658,1e-05,2.71768]
[1777649464324,39.6,78568.35,0.0,0.98658,1e-05,2.71768]
[1777649464426,39.59,78569.05,0.0,0.98659,1e-05,2.71585]
[1777649467010,39.59,78572.96,0.0,0.98663,1e-05,2.70823]
[1777649467086,39.59,78572.96,0.0,0.98663,1e-05,2.70823]
[1777649471498,39.59,78572.66,0.0,0.98663,1e-05,2.70786]
[1777649471576,39.59,78571.5,0.0,0.98662,1e-05,2.70981]
[1777649472140,39.59,78571.5,0.0,0.98662,1e-05,2.70981]
[1777649472332,39.59,78571.5,0.0,0.98662,1e-05,2.70981]
[1777649472429,39.59,78570.94,0.0,0.98662,1e-05,2.7104]
[1777649477652,39.59,78572.3,0.0,0.98664,1e-05,2.70689]
[1777649477829,39.59,78572.3,0.0,0.98664,1e-05,2.70689]
[1777649478149,39.59,78572.3,0.0,0.98664,1e-05,2.70689]
[1777649478327,39.59,78572.3,0.0,0.98664,1e-05,2.70689]
[1777649478428,39.58,78570.95,0.0,0.98663,1e-05,2.70897]
[1777649480778,39.58,78574.86,0.0,0.98667,1e-05,2.70137]
[1777649480832,39.58,78574.86,0.0,0.98667,1e-05,2.70137]
[1777649484133,39.58,78581.28,0.0,0.98674,1e-05,2.68865]
[1777649484329,39.58,78581.28,0.0,0.98674,1e-05,2.68865]
[1777649484439,39.58,78581.28,0.0,0.98674,1e-05,2.68865]
[1777649484478,39.58,78583.19,0.0,0.98677,1e-05,2.68467]
[1777649484583,39.58,78583.19,0.0,0.98677,1e-05,2.68467]
[1777649486915,39.58,78579.76,0.0,0.98673,1e-05,2.69091]
[1777649487077,39.58,78579.76,0.0,0.98673,1e-05,2.69091]
[1777649491600,39.58,78583.25,0.0,0.98678,1e-05,2.68195]
[1777649491826,39.58,78583.25,0.0,0.98678,1e-05,2.68195]
[1777649492968,39.58,78580.46,0.0,0.98675,1e-05,2.68699]
[1777649493081,39.58,78580.46,0.0,0.98675,1e-05,2.68699]
[1777649493328,39.58,78576.21,0.0,0.98671,1e-05,2.69479]
[1777649496349,39.57,78574.38,0.0,0.98669,1e-05,2.69766]
[1777649496870,39.57,78574.38,0.0,0.98669,1e-05,2.69766]
[1777649497074,39.57,78574.38,0.0,0.98669,1e-05,2.69766]
[1777649502391,39.57,78574.97,0.0,0.9867,1e-05,2.69516]
[1777649503422,39.57,78574.97,0.0,0.9867,1e-05,2.69516]
[1777649503576,39.57,78575.15,0.0,0.98671,1e-05,2.69462]
[1777649504238,39.57,78575.15,0.0,0.98671,1e-05,2.69462]
[1777649504328,39.57,78575.15,0.0,0.98671,1e-05,2.69462]
[1777649504405,39.57,78576.3,0.0,0.98672,1e-05,2.69246]
[1777649509007,39.57,78576.13,0.0,0.98672,1e-05,2.69178]
[1777649509074,39.57,78576.13,0.0,0.98672,1e-05,2.69178]
[1777649509440,39.57,78569.66,0.0,0.98665,1e-05,2.70375]
[1777649510447,39.56,78556.05,0.0,0.98651,1e-05,2.72926]
[1777649511454,39.56,78555.01,0.0,0.9865,1e-05,2.73097]
[1777649511697,39.56,78555.01,0.0,0.9865,1e-05,2.73097]
[1777649511841,39.56,78555.01,0.0,0.9865,1e-05,2.73097]
[1777649513135,39.56,78553.69,0.0,0.98648,1e-05,2.73321]
[1777649513327,39.56,78553.69,0.0,0.98648,1e-05,2.73321]
[1777649513468,39.56,78553.05,0.0,0.98648,1e-05,2.73415]
[1777649517595,39.56,78549.77,0.0,0.98645,1e-05,2.73927]
[1777649517825,39.56,78549.77,0.0,0.98645,1e-05,2.73927]
[1777649522257,39.56,78549.95,0.0,0.98646,1e-05,2.73778]
[1777649522330,39.56,78549.95,0.0,0.98646,1e-05,2.73778]
[1777649522531,39.55,78550.24,0.0,0.98646,1e-05,2.73695]
[1777649522881,39.55,78550.24,0.0,0.98646,1e-05,2.73695]
[1777649523075,39.55,78550.24,0.0,0.98646,1e-05,2.73695]
[1777649527671,39.55,78548.33,0.0,0.98645,1e-05,2.73948]
[1777649527830,39.55,78548.33,0.0,0.98645,1e-05,2.73948]
[1777649528210,39.55,78548.33,0.0,0.98645,1e-05,2.73948]
[1777649528573,39.55,78533.74,0.0,0.98629,1e-05,2.76682]
[1777649530407,39.55,78533.74,0.0,0.98629,1e-05,2.76682]
[1777649530430,39.55,78533.19,0.0,0.98628,1e-05,2.7672]
[1777649530576,39.55,78533.19,0.0,0.98628,1e-05,2.7672]
[1777649535622,39.54,78530.19,0.0,0.98626,1e-05,2.77126]
[1777649540688,39.54,78531.46,0.0,0.98628,1e-05,2.76708]
[1777649542327,39.54,78531.79,0.0,0.98629,1e-05,2.76645]
[1777649547279,39.53,78530.35,0.0,0.98628,1e-05,2.7675]
[1777649547327,39.53,78530.35,0.0,0.98628,1e-05,2.7675]
[1777649547545,39.53,78530.35,0.0,0.98628,1e-05,2.7675]
[1777649547575,39.53,78530.35,0.0,0.98628,1e-05,2.7675]
[1777649547429,39.53,78540.03,0.0,0.98639,1e-05,2.7483]
[1777649550946,39.53,78539.14,0.0,0.98639,1e-05,2.74938]
[1777649551076,39.53,78539.14,0.0,0.98639,1e-05,2.74938]
[1777649551089,39.53,78539.14,0.0,0.98639,1e-05,2.74938]
[1777649551325,39.53,78539.14,0.0,0.98639,1e-05,2.74938]
[1777649551418,39.53,78539.47,0.0,0.9864,1e-05,2.74662]
[1777649553755,39.52,78533.97,0.0,0.98634,1e-05,2.7565]
[1777649559271,39.52,78533.62,0.0,0.98635,1e-05,2.75586]
[1777649559325,39.52,78533.62,0.0,0.98635,1e-05,2.75586]
[1777649559391,39.52,78533.62,0.0,0.98635,1e-05,2.75586]
[1777649559576,39.52,78533.62,0.0,0.98635,1e-05,2.75586]
[1777649559427,39.52,78534.38,0.0,0.98636,1e-05,2.75376]
[1777649564833,39.51,78537.37,0.0,0.9864,1e-05,2.74645]
[1777649566671,39.51,78536.8,0.0,0.9864,1e-05,2.74724]
[1777649566826,39.51,78536.8,0.0,0.9864,1e-05,2.74724]
[1777649567102,39.51,78536.8,0.0,0.9864,1e-05,2.74724]
[1777649567325,39.51,78536.8,0.0,0.9864,1e-05,2.74724]
[1777649567426,39.51,78535.88,0.0,0.98639,1e-05,2.74868]
[1777649571882,39.51,78542.33,0.0,0.98647,1e-05,2.73481]
[1777649572687,39.51,78542.33,0.0,0.98647,1e-05,2.73481]
[1777649572828,39.51,78542.33,0.0,0.98647,1e-05,2.73481]
[1777649573142,39.51,78542.33,0.0,0.98647,1e-05,2.73481]
[1777649573326,39.51,78542.33,0.0,0.98647,1e-05,2.73481]
[1777649573427,39.51,78545.16,0.0,0.9865,1e-05,2.72914]
[1777649578931,39.5,78546.91,0.0,0.98653,1e-05,2.72418]
[1777649581458,39.5,78545.89,0.0,0.98652,1e-05,2.72585]
[1777649581575,39.5,78545.89,0.0,0.98652,1e-05,2.72585]
[1777649581559,39.5,78548.22,0.0,0.98655,1e-05,2.7209]
[1777649581749,39.5,78548.22,0.0,0.98655,1e-05,2.7209]
[1777649581826,39.5,78548.22,0.0,0.98655,1e-05,2.7209]
[1777649585538,39.5,78548.83,0.0,0.98656,1e-05,2.71922]
[1777649585575,39.5,78548.83,0.0,0.98656,1e-05,2.71922]
[1777649585544,39.5,78552.83,0.0,0.98661,1e-05,2.71115]
[1777649588666,39.49,78553.43,0.0,0.98662,1e-05,2.70954]
[1777649588826,39.49,78553.43,0.0,0.98662,1e-05,2.70954]
[1777649592672,39.49,78556.51,0.0,0.98666,1e-05,2.70277]
[1777649592828,39.49,78556.51,0.0,0.98666,1e-05,2.70277]
[1777649593400,39.49,78556.51,0.0,0.98666,1e-05,2.70277]
[1777649593576,39.49,78556.51,0.0,0.98666,1e-05,2.70277]
[1777649593430,39.49,78555.94,0.0,0.98665,1e-05,2.70362]
[1777649596447,39.49,78554.66,0.0,0.98664,1e-05,2.70559]
[1777649596581,39.49,78554.66,0.0,0.98664,1e-05,2.70559]
[1777649596504,39.49,78553.03,0.0,0.98662,1e-05,2.7082]
[1777649602092,39.48,78558.48,0.0,0.98669,1e-05,2.69675]
[1777649603925,39.48,78560.74,0.0,0.98672,1e-05,2.69229]
[1777649604074,39.48,78560.74,0.0,0.98672,1e-05,2.69229]
[1777649609141,39.48,78558.06,0.0,0.98669,1e-05,2.69608]
[1777649609829,39.48,78558.06,0.0,0.98669,1e-05,2.69608]
[1777649610034,39.48,78558.06,0.0,0.98669,1e-05,2.69608]
[1777649610076,39.48,78558.06,0.0,0.98669,1e-05,2.69608]
[1777649610148,39.48,78557.99,0.0,0.98669,1e-05,2.696]
[1777649616191,39.48,78555.32,0.0,0.98668,1e-05,2.69835]
[1777649617723,39.48,78553.11,0.0,0.98666,1e-05,2.70231]
[1777649617829,39.48,78553.11,0.0,0.98666,1e-05,2.70231]
[1777649617884,39.48,78553.11,0.0,0.98666,1e-05,2.70231]
[1777649618074,39.48,78553.11,0.0,0.98666,1e-05,2.70231]
[1777649618205,39.47,78550.77,0.0,0.98663,1e-05,2.70652]
[1777649623656,39.47,78549.45,0.0,0.98662,1e-05,2.70814]
[1777649623827,39.47,78548.93,0.0,0.98662,1e-05,2.7089]
[1777649624240,39.47,78548.93,0.0,0.98662,1e-05,2.7089]
[1777649624331,39.47,78548.93,0.0,0.98662,1e-05,2.7089]
[1777649624432,39.47,78549.66,0.0,0.98663,1e-05,2.7073]
[1777649630484,39.47,78548.8,0.0,0.98662,1e-05,2.70786]
[1777649630575,39.47,78548.8,0.0,0.98662,1e-05,2.70786]
[1777649630585,39.47,78547.62,0.0,0.98661,1e-05,2.70967]
[1777649631131,39.47,78547.62,0.0,0.98661,1e-05,2.70967]
[1777649631325,39.47,78547.62,0.0,0.98661,1e-05,2.70967]
[1777649632303,39.47,78541.33,0.0,0.98654,1e-05,2.72137]
[1777649637338,39.46,78541.4,0.0,0.98655,1e-05,2.72004]
[1777649639710,39.46,78544.87,0.0,0.98659,1e-05,2.71298]
[1777649639827,39.46,78544.87,0.0,0.98659,1e-05,2.71298]
[1777649640163,39.46,78544.87,0.0,0.98659,1e-05,2.71298]
[1777649640326,39.46,78544.87,0.0,0.98659,1e-05,2.71298]
[1777649640358,39.46,78545.95,0.0,0.98661,1e-05,2.7107]
[1777649642937,39.46,78548.61,0.0,0.98664,1e-05,2.70522]
[1777649643082,39.46,78548.61,0.0,0.98664,1e-05,2.70522]
[1777649647461,39.46,78547.65,0.0,0.98663,1e-05,2.70617]
[1777649647576,39.46,78547.65,0.0,0.98663,1e-05,2.70617]
[1777649647630,39.45,78547.16,0.0,0.98663,1e-05,2.70667]
[1777649648156,39.45,78547.16,0.0,0.98663,1e-05,2.70667]
[1777649648332,39.45,78547.16,0.0,0.98663,1e-05,2.70667]
[1777649650430,39.45,78556.37,0.0,0.98673,1e-05,2.68885]
[1777649650748,39.45,78556.37,0.0,0.98673,1e-05,2.68885]
[1777649650828,39.45,78556.37,0.0,0.98673,1e-05,2.68885]
[1777649651147,39.45,78556.37,0.0,0.98673,1e-05,2.68885]
[1777649651326,39.45,78556.37,0.0,0.98673,1e-05,2.68885]
[1777649651436,39.45,78558.31,0.0,0.98676,1e-05,2.68499]
[1777649653450,39.45,78554.24,0.0,0.98671,1e-05,2.69227]
[1777649656368,39.45,78554.89,0.0,0.98672,1e-05,2.69066]
[1777649656581,39.45,78554.89,0.0,0.98672,1e-05,2.69066]
[1777649656682,39.45,78560.76,0.0,0.98679,1e-05,2.67923]
[1777649657478,39.45,78567.23,0.0,0.98686,1e-05,2.66711]
[1777649658485,39.45,78574.25,0.0,0.98694,1e-05,2.65384]
[1777649659492,39.45,78577.96,0.0,0.98698,1e-05,2.64678]
[1777649660899,39.45,78579.69,0.0,0.987,1e-05,2.64344]
[1777649661078,39.45,78579.69,0.0,0.987,1e-05,2.64344]
[1777649661258,39.45,78579.69,0.0,0.987,1e-05,2.64344]
[1777649661325,39.45,78579.69,0.0,0.987,1e-05,2.64344]
[1777649661506,39.45,78579.94,0.0,0.987,1e-05,2.64286]
[1777649666541,39.45,78581.54,0.0,0.98702,1e-05,2.63937]
[1777649669566,39.44,78595.07,0.0,0.98717,1e-05,2.61404]
[1777649670573,39.44,78598.38,0.0,0.9872,1e-05,2.60792]
[1777649674601,39.44,78593.55,0.0,0.98716,1e-05,2.61524]
[1777649675467,39.44,78593.55,0.0,0.98716,1e-05,2.61524]
[1777649675584,39.44,78593.55,0.0,0.98716,1e-05,2.61524]
[1777649675607,39.44,78592.21,0.0,0.98714,1e-05,2.61766]
[1777649676733,39.44,78591.77,0.0,0.98714,1e-05,2.61843]
[1777649676827,39.44,78591.77,0.0,0.98714,1e-05,2.61843]
[1777649681650,39.44,78586.79,0.0,0.98709,1e-05,2.62732]
[1777649683664,39.44,78582.59,0.0,0.98704,1e-05,2.63492]
[1777649684520,39.44,78582.59,0.0,0.98704,1e-05,2.63492]
[1777649684576,39.44,78582.59,0.0,0.98704,1e-05,2.63492]
[1777649684671,39.44,78583.11,0.0,0.98705,1e-05,2.63387]
[1777649684774,39.44,78583.11,0.0,0.98705,1e-05,2.63387]
[1777649684832,39.44,78583.11,0.0,0.98705,1e-05,2.63387]
[1777649689669,39.44,78581.07,0.0,0.98703,1e-05,2.63728]
[1777649689705,39.44,78577.2,0.0,0.98699,1e-05,2.64446]
[1777649693176,39.44,78576.6,0.0,0.98699,1e-05,2.64515]
[1777649693735,39.44,78575.51,0.0,0.98697,1e-05,2.64707]
[1777649698769,39.44,78578.19,0.0,0.98701,1e-05,2.64156]
[1777649702008,39.44,78579.33,0.0,0.98702,1e-05,2.63924]
[1777649702080,39.44,78579.33,0.0,0.98702,1e-05,2.63924]
[1777649703666,39.44,78580.52,0.0,0.98703,1e-05,2.63695]
[1777649703829,39.44,78580.38,0.0,0.98703,1e-05,2.63712]
[1777649703874,39.44,78580.83,0.0,0.98704,1e-05,2.6362]
[1777649708563,39.44,78578.57,0.0,0.98701,1e-05,2.64016]
[1777649708588,39.44,78578.57,0.0,0.98701,1e-05,2.64016]
[1777649708843,39.44,78573.31,0.0,0.98696,1e-05,2.64975]
[1777649710693,39.44,78573.31,0.0,0.98696,1e-05,2.64975]
[1777649709846,39.43,78568.24,0.0,0.9869,1e-05,2.65909]
[1777649710831,39.43,78568.24,0.0,0.9869,1e-05,2.65909]
[1777649711436,39.43,78568.24,0.0,0.9869,1e-05,2.65909]
[1777649711579,39.43,78568.24,0.0,0.9869,1e-05,2.65909]
[1777649711678,39.43,78567.91,0.0,0.9869,1e-05,2.65947]
[1777649716499,39.43,78567.65,0.0,0.9869,1e-05,2.65959]
[1777649716583,39.43,78567.65,0.0,0.9869,1e-05,2.65959]
[1777649717902,39.43,78564.24,0.0,0.98687,1e-05,2.66561]
[1777649718983,39.43,78564.24,0.0,0.98687,1e-05,2.66561]
[1777649719088,39.43,78564.24,0.0,0.98687,1e-05,2.66561]
[1777649721025,39.43,78562.26,0.0,0.98685,1e-05,2.66904]
[1777649721085,39.43,78562.26,0.0,0.98685,1e-05,2.66904]
[1777649721095,39.43,78561.39,0.0,0.98684,1e-05,2.67053]
[1777649722583,39.43,78561.39,0.0,0.98684,1e-05,2.67053]
[1777649722674,39.43,78552.61,0.0,0.98674,1e-05,2.68668]
[1777649722832,39.43,78552.61,0.0,0.98674,1e-05,2.68668]
[1777649722937,39.43,78548.68,0.0,0.9867,1e-05,2.69408]
[1777649723944,39.43,78544.76,0.0,0.98666,1e-05,2.70129]
[1777649729130,39.43,78542.06,0.0,0.98663,1e-05,2.70555]
[1777649729333,39.43,78542.06,0.0,0.98663,1e-05,2.70555]
[1777649729510,39.43,78542.06,0.0,0.98663,1e-05,2.70555]
[1777649729576,39.43,78542.06,0.0,0.98663,1e-05,2.70555]
[1777649729611,39.43,78542.21,0.0,0.98664,1e-05,2.70485]
[1777649735021,39.42,78540.08,0.0,0.98663,1e-05,2.70639]
[1777649736441,39.42,78540.08,0.0,0.98663,1e-05,2.70639]
[1777649736577,39.42,78540.08,0.0,0.98663,1e-05,2.70639]
[1777649736664,39.42,78538.96,0.0,0.98662,1e-05,2.70809]
[1777649736887,39.42,78538.96,0.0,0.98662,1e-05,2.70809]
[1777649737077,39.42,78538.96,0.0,0.98662,1e-05,2.70809]
[1777649739049,39.42,78535.89,0.0,0.98659,1e-05,2.71347]
[1777649744084,39.42,78535.05,0.0,0.98658,1e-05,2.71397]
[1777649749119,39.41,78534.96,0.0,0.98659,1e-05,2.71306]
[1777649750641,39.41,78534.96,0.0,0.98659,1e-05,2.71306]
[1777649750735,39.41,78524.72,0.0,0.98648,1e-05,2.73207]
[1777649750833,39.41,78524.72,0.0,0.98648,1e-05,2.73207]
[1777649751133,39.41,78523.3,0.0,0.98646,1e-05,2.73478]
[1777649751827,39.41,78523.3,0.0,0.98646,1e-05,2.73478]
[1777649752078,39.41,78523.3,0.0,0.98646,1e-05,2.73478]
[1777649757175,39.41,78523.54,0.0,0.98647,1e-05,2.73279]
[1777649762210,39.4,78528.17,0.0,0.98653,1e-05,2.72271]
[1777649763139,39.4,78528.17,0.0,0.98653,1e-05,2.72271]
[1777649763336,39.4,78528.17,0.0,0.98653,1e-05,2.72271]
[1777649763698,39.4,78528.17,0.0,0.98653,1e-05,2.72271]
[1777649763768,39.4,78534.68,0.0,0.98661,1e-05,2.70989]
[1777649763830,39.4,78534.68,0.0,0.98661,1e-05,2.70989]
[1777649764224,39.4,78539.38,0.0,0.98666,1e-05,2.70099]
[1777649765231,39.4,78542.98,0.0,0.9867,1e-05,2.694]
[1777649766998,39.4,78543.98,0.0,0.98671,1e-05,2.69193]
[1777649767076,39.4,78543.98,0.0,0.98671,1e-05,2.69193]
[1777649768251,39.4,78544.42,0.0,0.98672,1e-05,2.69091]
[1777649768326,39.4,78544.42,0.0,0.98672,1e-05,2.69091]
[1777649768352,39.4,78545.06,0.0,0.98672,1e-05,2.68953]
[1777649771383,39.4,78544.37,0.0,0.98672,1e-05,2.69047]
[1777649771577,39.4,78544.37,0.0,0.98672,1e-05,2.69047]
[1777649777315,39.39,78544.09,0.0,0.98672,1e-05,2.68976]
[1777649779209,39.39,78543.73,0.0,0.98672,1e-05,2.69026]
[1777649779329,39.39,78543.73,0.0,0.98672,1e-05,2.69026]
[1777649779630,39.39,78543.73,0.0,0.98672,1e-05,2.69026]
[1777649779826,39.39,78543.73,0.0,0.98672,1e-05,2.69026]
[1777649779726,39.39,78543.89,0.0,0.98672,1e-05,2.6896]
[1777649780336,39.39,78546.53,0.0,0.98675,1e-05,2.68463]
[1777649784279,39.39,78544.91,0.0,0.98674,1e-05,2.68717]
[1777649784331,39.39,78544.91,0.0,0.98674,1e-05,2.68717]
[1777649785909,39.39,78544.3,0.0,0.98673,1e-05,2.68797]
[1777649786077,39.39,78544.3,0.0,0.98673,1e-05,2.68797]
[1777649786378,39.39,78544.64,0.0,0.98674,1e-05,2.68715]
[1777649787385,39.39,78540.02,0.0,0.98669,1e-05,2.69569]
[1777649788154,39.39,78540.02,0.0,0.98669,1e-05,2.69569]
[1777649788327,39.39,78540.02,0.0,0.98669,1e-05,2.69569]
[1777649788392,39.39,78536.95,0.0,0.98666,1e-05,2.70131]
[1777649789399,39.39,78534.35,0.0,0.98663,1e-05,2.70603]
[1777649791489,39.39,78535.29,0.0,0.98664,1e-05,2.70403]
[1777649791581,39.39,78535.29,0.0,0.98664,1e-05,2.70403]
[1777649791888,39.39,78535.57,0.0,0.98665,1e-05,2.70181]
[1777649792076,39.39,78535.57,0.0,0.98665,1e-05,2.70181]
[1777649792420,39.39,78536.89,0.0,0.98667,1e-05,2.6991]
[1777649797455,39.38,78536.85,0.0,0.98667,1e-05,2.69817]
[1777649801032,39.38,78537.29,0.0,0.98668,1e-05,2.69673]
[1777649801078,39.38,78537.29,0.0,0.98668,1e-05,2.69673]
[1777649805805,39.38,78536.53,0.0,0.98668,1e-05,2.69736]
[1777649805831,39.38,78536.53,0.0,0.98668,1e-05,2.69736]
[1777649806231,39.38,78535.98,0.0,0.98667,1e-05,2.6982]
[1777649806330,39.38,78535.98,0.0,0.98667,1e-05,2.6982]
[1777649806519,39.38,78536.61,0.0,0.98668,1e-05,2.69681]
[1777649808533,39.38,78539.35,0.0,0.98671,1e-05,2.69123]
[1777649809768,39.38,78539.35,0.0,0.98671,1e-05,2.69123]
[1777649809835,39.38,78539.35,0.0,0.98671,1e-05,2.69123]
[1777649810080,39.38,78539.58,0.0,0.98672,1e-05,2.6906]
[1777649813343,39.37,78539.47,0.0,0.98672,1e-05,2.69023]
[1777649813568,39.37,78543.14,0.0,0.98676,1e-05,2.68313]
[1777649814261,39.37,78543.14,0.0,0.98676,1e-05,2.68313]
[1777649814332,39.37,78543.14,0.0,0.98676,1e-05,2.68313]
[1777649814575,39.37,78545.39,0.0,0.98679,1e-05,2.67871]
[1777649815582,39.37,78552.78,0.0,0.98687,1e-05,2.66467]
[1777649816589,39.37,78560.85,0.0,0.98696,1e-05,2.64943]
[1777649817596,39.37,78564.0,0.0,0.98699,1e-05,2.64342]
[1777649818627,39.37,78564.0,0.0,0.98699,1e-05,2.64342]
[1777649818827,39.37,78564.0,0.0,0.98699,1e-05,2.64342]
[1777649818663,39.37,78562.13,0.0,0.98697,1e-05,2.64678]
[1777649823642,39.37,78564.96,0.0,0.987,1e-05,2.64094]
[1777649824645,39.37,78580.61,0.0,0.98717,1e-05,2.61186]
[1777649825652,39.37,78587.61,0.0,0.98725,1e-05,2.59888]
[1777649826659,39.37,78590.39,0.0,0.98728,1e-05,2.59373]
[1777649827334,39.37,78590.39,0.0,0.98728,1e-05,2.59373]
[1777649827666,39.37,78591.6,0.0,0.98729,1e-05,2.59148]
[1777649829332,39.37,78592.05,0.0,0.9873,1e-05,2.59063]
[1777649829680,39.37,78593.58,0.0,0.98731,1e-05,2.58781]
[1777649832951,39.37,78593.96,0.0,0.98732,1e-05,2.58706]
[1777649833078,39.37,78593.96,0.0,0.98732,1e-05,2.58706]
[1777649833339,39.37,78593.96,0.0,0.98732,1e-05,2.58706]
[1777649833709,39.37,78594.11,0.0,0.98732,1e-05,2.58675]
[1777649838744,39.37,78593.93,0.0,0.98732,1e-05,2.587]
[1777649839751,39.37,78589.06,0.0,0.98726,1e-05,2.59589]
[1777649840374,39.37,78589.06,0.0,0.98726,1e-05,2.59589]
[1777649840575,39.37,78589.06,0.0,0.98726,1e-05,2.59589]
[1777649845793,39.37,78598.05,0.0,0.98736,1e-05,2.57926]
[1777649846685,39.37,78598.05,0.0,0.98736,1e-05,2.57926]
[1777649846830,39.37,78598.05,0.0,0.98736,1e-05,2.57926]
[1777649848288,39.37,78600.25,0.0,0.98738,1e-05,2.57525]
[1777649848325,39.37,78600.25,0.0,0.98738,1e-05,2.57525]
[1777649848814,39.37,78601.65,0.0,0.9874,1e-05,2.5727]
[1777649853849,39.37,78603.13,0.0,0.98742,1e-05,2.56864]
[1777649857878,39.37,78615.85,0.0,0.98755,1e-05,2.54567]
[1777649858885,39.37,78623.87,0.0,0.98764,1e-05,2.53129]
[1777649859892,39.37,78650.43,0.0,0.98791,1e-05,2.48394]
[1777649860910,39.37,78676.17,0.0,0.98816,1e-05,2.43883]
[1777649861886,39.37,78676.17,0.0,0.98816,1e-05,2.43883]
[1777649861917,39.37,78665.81,0.0,0.98806,1e-05,2.45736]
[1777649862924,39.37,78672.41,0.0,0.98812,1e-05,2.44602]
[1777649863934,39.37,78680.97,0.0,0.98821,1e-05,2.43134]
[1777649864048,39.37,78680.97,0.0,0.98821,1e-05,2.43134]
[1777649864938,39.37,78691.58,0.0,0.98831,1e-05,2.41322]
[1777649865945,39.37,78684.53,0.0,0.98824,1e-05,2.42572]
[1777649867959,39.37,78687.29,0.0,0.98826,1e-05,2.42147]
[1777649868966,39.38,78696.48,0.0,0.98835,1e-05,2.40588]
[1777649869973,39.38,78699.59,0.0,0.98838,1e-05,2.40084]
[1777649870095,39.38,78699.59,0.0,0.98838,1e-05,2.40084]
[1777649872096,39.38,78697.71,0.0,0.98836,1e-05,2.40439]
[1777649878033,39.38,78696.09,0.0,0.98833,1e-05,2.40936]
[1777649883069,39.39,78700.14,0.0,0.98836,1e-05,2.40386]
[1777649885083,39.39,78704.55,0.0,0.9884,1e-05,2.39689]
[1777649890118,39.4,78703.88,0.0,0.98839,1e-05,2.39957]
[1777649893139,39.4,78698.8,0.0,0.98833,1e-05,2.40922]
[1777649895267,39.4,78695.25,0.0,0.9883,1e-05,2.41562]
[1777649895328,39.4,78695.25,0.0,0.9883,1e-05,2.41562]
[1777649895360,39.4,78690.75,0.0,0.98825,1e-05,2.42368]
[1777649897167,39.4,78686.2,0.0,0.9882,1e-05,2.43208]
[1777649899180,39.4,78680.63,0.0,0.98815,1e-05,2.44226]
[1777649900188,39.4,78673.7,0.0,0.98808,1e-05,2.4546]
[1777649902202,39.41,78671.14,0.0,0.98805,1e-05,2.45949]
[1777649905141,39.41,78671.53,0.0,0.98805,1e-05,2.45922]
[1777649905327,39.41,78671.53,0.0,0.98805,1e-05,2.45922]
[1777649911265,39.41,78663.06,0.0,0.98796,1e-05,2.47413]
[1777649913279,39.41,78656.76,0.0,0.9879,1e-05,2.4856]
[1777649914459,39.41,78656.76,0.0,0.9879,1e-05,2.4856]
[1777649914577,39.41,78656.76,0.0,0.9879,1e-05,2.4856]
[1777649917307,39.42,78664.52,0.0,0.98797,1e-05,2.47256]
[1777649918366,39.42,78664.52,0.0,0.98797,1e-05,2.47256]
[1777649918581,39.42,78664.52,0.0,0.98797,1e-05,2.47256]
[1777649920811,39.42,78667.87,0.0,0.988,1e-05,2.46706]
[1777649920829,39.42,78667.87,0.0,0.988,1e-05,2.46706]
[1777649920912,39.42,78666.33,0.0,0.98799,1e-05,2.4694]
[1777649923114,39.41,78662.87,0.0,0.98796,1e-05,2.47492]
[1777649923335,39.41,78662.87,0.0,0.98796,1e-05,2.47492]
[1777649928385,39.4,78661.56,0.0,0.98796,1e-05,2.47377]
[1777649930283,39.4,78662.1,0.0,0.98797,1e-05,2.47226]
[1777649930330,39.4,78662.1,0.0,0.98797,1e-05,2.47226]
[1777649932775,39.4,78659.49,0.0,0.98795,1e-05,2.47572]
[1777649932828,39.4,78659.49,0.0,0.98795,1e-05,2.47572]
[1777649932876,39.39,78658.14,0.0,0.98795,1e-05,2.47696]
[1777649940470,39.38,78652.71,0.0,0.98791,1e-05,2.48261]
[1777649942485,39.38,78643.27,0.0,0.98782,1e-05,2.49818]
[1777649944770,39.38,78640.68,0.0,0.9878,1e-05,2.50218]
[1777649944828,39.38,78640.68,0.0,0.9878,1e-05,2.50218]
[1777649950541,39.36,78639.88,0.0,0.98782,1e-05,2.49936]
[1777649951279,39.36,78639.88,0.0,0.98782,1e-05,2.49936]
[1777649951325,39.36,78639.88,0.0,0.98782,1e-05,2.49936]
[1777649951875,39.36,78639.88,0.0,0.98782,1e-05,2.49936]
[1777649951930,39.36,78639.64,0.0,0.98782,1e-05,2.49858]
[1777649952080,39.36,78639.64,0.0,0.98782,1e-05,2.49858]
[1777649955958,39.35,78636.44,0.0,0.9878,1e-05,2.50305]
[1777649956083,39.35,78638.47,0.0,0.98782,1e-05,2.49823]
[1777649956583,39.35,78646.48,0.0,0.9879,1e-05,2.48402]
[1777649959011,39.35,78650.52,0.0,0.98795,1e-05,2.4763]
[1777649959080,39.35,78650.52,0.0,0.98795,1e-05,2.4763]
[1777649958597,39.35,78659.29,0.0,0.98804,1e-05,2.4603]
[1777649959604,39.35,78660.63,0.0,0.98806,1e-05,2.45742]
[1777649960477,39.35,78660.63,0.0,0.98806,1e-05,2.45742]
[1777649960575,39.35,78660.63,0.0,0.98806,1e-05,2.45742]
[1777649960611,39.34,78661.34,0.0,0.98807,1e-05,2.45565]
[1777649966052,39.34,78659.6,0.0,0.98806,1e-05,2.45661]
[1777649966078,39.34,78659.6,0.0,0.98806,1e-05,2.45661]
[1777649970462,39.33,78661.41,0.0,0.98809,1e-05,2.45082]
[1777649970580,39.33,78661.41,0.0,0.98809,1e-05,2.45082]
[1777649970681,39.33,78661.74,0.0,0.9881,1e-05,2.44972]
[1777649973411,39.32,78659.6,0.0,0.98809,1e-05,2.45105]
[1777649973575,39.32,78659.6,0.0,0.98809,1e-05,2.45105]
[1777649976804,39.32,78662.24,0.0,0.98813,1e-05,2.44488]
[1777649976827,39.32,78662.24,0.0,0.98813,1e-05,2.44488]
[1777649976830,39.32,78661.75,0.0,0.98812,1e-05,2.44522]
[1777649979855,39.31,78662.62,0.0,0.98814,1e-05,2.44269]
[1777649980084,39.31,78662.62,0.0,0.98814,1e-05,2.44269]
[1777649980753,39.31,78670.62,0.0,0.98822,1e-05,2.42774]
[1777649984846,39.31,78669.65,0.0,0.98822,1e-05,2.42799]
[1777649985074,39.31,78669.65,0.0,0.98822,1e-05,2.42799]
[1777649984926,39.3,78670.1,0.0,0.98823,1e-05,2.42626]
[1777649986587,39.3,78670.12,0.0,0.98823,1e-05,2.42622]
[1777649986832,39.3,78670.12,0.0,0.98823,1e-05,2.42622]
[1777649992840,39.29,78670.63,0.0,0.98825,1e-05,2.42209]
[1777649995798,39.29,78670.47,0.0,0.98826,1e-05,2.42145]
[1777649995826,39.29,78670.47,0.0,0.98826,1e-05,2.42145]
[1777649995861,39.29,78670.14,0.0,0.98826,1e-05,2.42157]
[1777649998085,39.29,78670.38,0.0,0.98826,1e-05,2.4207]
[1777650001903,39.28,78684.2,0.0,0.98841,1e-05,2.39458]
[1777650002910,39.28,78689.64,0.0,0.98847,1e-05,2.3848]
[1777650003917,39.28,78690.04,0.0,0.98847,1e-05,2.38371]
[1777650005353,39.27,78689.5,0.0,0.98847,1e-05,2.38388]
[1777650005591,39.27,78689.5,0.0,0.98847,1e-05,2.38388]
[1777650006081,39.27,78689.5,0.0,0.98847,1e-05,2.38388]
[1777650005931,39.27,78694.34,0.0,0.98852,1e-05,2.37521]
[1777650007945,39.27,78698.95,0.0,0.98857,1e-05,2.36662]
[1777650012981,39.26,78694.52,0.0,0.98853,1e-05,2.37244]
[1777650014107,39.26,78694.52,0.0,0.98853,1e-05,2.37244]
[1777650014326,39.26,78694.47,0.0,0.98854,1e-05,2.37217]
[1777650014995,39.26,78689.72,0.0,0.98849,1e-05,2.37994]
[1777650017008,39.26,78697.52,0.0,0.98857,1e-05,2.36624]
[1777650018024,39.26,78729.47,0.0,0.98888,1e-05,2.3119]
[1777650019031,39.26,78729.75,0.0,0.98888,1e-05,2.3116]
[1777650022052,39.26,78725.47,0.0,0.98884,1e-05,2.31804]
[1777650024066,39.26,78732.67,0.0,0.98891,1e-05,2.30548]
[1777650028439,39.25,78732.62,0.0,0.98892,1e-05,2.30466]
[1777650028583,39.25,78732.62,0.0,0.98892,1e-05,2.30466]
[1777650031115,39.25,78727.26,0.0,0.98888,1e-05,2.31157]
[1777650036150,39.25,78725.32,0.0,0.98887,1e-05,2.31362]
[1777650036289,39.25,78725.32,0.0,0.98887,1e-05,2.31362]
[1777650036340,39.25,78725.32,0.0,0.98887,1e-05,2.31362]
[1777650037160,39.25,78725.7,0.0,0.98887,1e-05,2.31273]
[1777650039653,39.25,78725.02,0.0,0.98887,1e-05,2.31362]
[1777650039828,39.25,78725.02,0.0,0.98887,1e-05,2.31362]
[1777650043200,39.24,78714.49,0.0,0.98877,1e-05,2.33003]
[1777650045213,39.24,78710.63,0.0,0.98874,1e-05,2.33597]
[1777650046676,39.24,78710.63,0.0,0.98874,1e-05,2.33597]
[1777650046827,39.24,78710.63,0.0,0.98874,1e-05,2.33597]
[1777650046928,39.24,78712.98,0.0,0.98876,1e-05,2.3317]
[1777650052263,39.23,78716.12,0.0,0.9888,1e-05,2.3247]
[1777650053554,39.23,78716.12,0.0,0.9888,1e-05,2.3247]
[1777650053577,39.23,78716.12,0.0,0.9888,1e-05,2.3247]
[1777650059644,39.23,78714.45,0.0,0.9888,1e-05,2.32578]
[1777650059831,39.23,78714.45,0.0,0.9888,1e-05,2.32578]
[1777650059932,39.23,78713.77,0.0,0.98879,1e-05,2.32663]
[1777650061027,39.23,78713.77,0.0,0.98879,1e-05,2.32663]
[1777650061092,39.23,78713.77,0.0,0.98879,1e-05,2.32663]
[1777650064357,39.22,78718.59,0.0,0.98884,1e-05,2.31705]
[1777650066166,39.22,78718.59,0.0,0.98884,1e-05,2.31705]
[1777650066183,39.22,78719.67,0.0,0.98886,1e-05,2.31468]
[1777650066329,39.22,78719.67,0.0,0.98886,1e-05,2.31468]
[1777650066990,39.22,78719.67,0.0,0.98886,1e-05,2.31468]
[1777650067088,39.22,78719.67,0.0,0.98886,1e-05,2.31468]
[1777650068385,39.22,78714.67,0.0,0.98881,1e-05,2.32252]
[1777650069392,39.22,78709.79,0.0,0.98877,1e-05,2.33045]
[1777650071364,39.22,78706.67,0.0,0.98874,1e-05,2.33542]
[1777650071578,39.22,78706.67,0.0,0.98874,1e-05,2.33542]
[1777650071677,39.21,78704.66,0.0,0.98872,1e-05,2.3385]
[1777650074428,39.21,78693.5,0.0,0.98862,1e-05,2.35646]
[1777650076442,39.21,78691.23,0.0,0.9886,1e-05,2.35961]
[1777650081477,39.2,78685.15,0.0,0.98856,1e-05,2.36818]
[1777650084539,39.2,78684.62,0.0,0.98855,1e-05,2.36835]
[1777650084575,39.2,78684.62,0.0,0.98855,1e-05,2.36835]
[1777650090540,39.19,78689.44,0.0,0.98861,1e-05,2.3577]
[1777650095509,39.19,78692.14,0.0,0.98865,1e-05,2.35044]
[1777650095578,39.19,78692.14,0.0,0.98865,1e-05,2.35044]
[1777650095665,39.19,78692.02,0.0,0.98865,1e-05,2.35032]
[1777650096507,39.19,78692.02,0.0,0.98865,1e-05,2.35032]
[1777650096581,39.19,78692.02,0.0,0.98865,1e-05,2.35032]
[1777650100610,39.18,78686.63,0.0,0.98861,1e-05,2.35788]
[1777650101709,39.18,78686.63,0.0,0.98861,1e-05,2.35788]
[1777650101827,39.18,78686.63,0.0,0.98861,1e-05,2.35788]
[1777650101927,39.18,78681.71,0.0,0.98857,1e-05,2.36594]
[1777650103054,39.18,78681.71,0.0,0.98857,1e-05,2.36594]
[1777650103084,39.18,78681.71,0.0,0.98857,1e-05,2.36594]
[1777650105646,39.18,78668.75,0.0,0.98845,1e-05,2.38677]
[1777650106653,39.18,78666.72,0.0,0.98843,1e-05,2.38988]
[1777650108667,39.17,78659.09,0.0,0.98836,1e-05,2.40227]
[1777650113703,39.17,78651.83,0.0,0.9883,1e-05,2.41274]
[1777650114588,39.17,78651.83,0.0,0.9883,1e-05,2.41274]
[1777650114831,39.17,78651.83,0.0,0.9883,1e-05,2.41274]
[1777650114927,39.16,78651.6,0.0,0.9883,1e-05,2.4127]
[1777650115495,39.16,78651.6,0.0,0.9883,1e-05,2.4127]
[1777650115576,39.16,78651.6,0.0,0.9883,1e-05,2.4127]
[1777650120752,39.16,78640.84,0.0,0.98821,1e-05,2.42882]
[1777650121759,39.15,78640.47,0.0,0.98821,1e-05,2.429]
[1777650123773,39.15,78654.71,0.0,0.98835,1e-05,2.40329]
[1777650124783,39.15,78653.67,0.0,0.98835,1e-05,2.40468]
[1777650125947,39.15,78653.67,0.0,0.98835,1e-05,2.40468]
[1777650126081,39.15,78653.67,0.0,0.98835,1e-05,2.40468]
[1777650126155,39.15,78653.82,0.0,0.98835,1e-05,2.40358]
[1777650126991,39.15,78653.82,0.0,0.98835,1e-05,2.40358]
[1777650127087,39.15,78653.82,0.0,0.98835,1e-05,2.40358]
[1777650132837,39.14,78651.21,0.0,0.98834,1e-05,2.40558]
[1777650133663,39.14,78651.21,0.0,0.98834,1e-05,2.40558]
[1777650133834,39.14,78651.21,0.0,0.98834,1e-05,2.40558]
[1777650133844,39.14,78651.16,0.0,0.98834,1e-05,2.40524]
[1777650134851,39.14,78655.94,0.0,0.98839,1e-05,2.39654]
[1777650136865,39.13,78663.57,0.0,0.98847,1e-05,2.38258]
[1777650138879,39.13,78673.38,0.0,0.98857,1e-05,2.365]
[1777650141702,39.13,78674.0,0.0,0.98858,1e-05,2.36325]
[1777650141829,39.13,78674.0,0.0,0.98858,1e-05,2.36325]
[1777650146935,39.12,78673.82,0.0,0.98859,1e-05,2.36152]
[1777650147798,39.12,78673.82,0.0,0.98859,1e-05,2.36152]
[1777650147833,39.12,78673.82,0.0,0.98859,1e-05,2.36152]
[1777650147942,39.12,78673.87,0.0,0.98859,1e-05,2.3611]
[1777650148308,39.12,78673.87,0.0,0.98859,1e-05,2.3611]
[1777650148331,39.12,78673.87,0.0,0.98859,1e-05,2.3611]
[1777650152978,39.12,78665.49,0.0,0.98853,1e-05,2.37239]
[1777650153568,39.12,78665.49,0.0,0.98853,1e-05,2.37239]
[1777650153584,39.12,78665.49,0.0,0.98853,1e-05,2.37239]
[1777650153985,39.12,78662.31,0.0,0.9885,1e-05,2.37751]
[1777650155295,39.11,78662.41,0.0,0.9885,1e-05,2.37698]
[1777650155333,39.11,78662.41,0.0,0.9885,1e-05,2.37698]
[1777650161034,39.11,78666.92,0.0,0.98856,1e-05,2.36706]
[1777650162116,39.11,78666.92,0.0,0.98856,1e-05,2.36706]
[1777650162177,39.1,78663.88,0.0,0.98853,1e-05,2.37157]
[1777650162328,39.1,78663.88,0.0,0.98853,1e-05,2.37157]
[1777650163048,39.1,78661.76,0.0,0.98851,1e-05,2.37521]
[1777650163356,39.1,78661.76,0.0,0.98851,1e-05,2.37521]
[1777650163578,39.1,78661.76,0.0,0.98851,1e-05,2.37521]
[1777650169090,39.1,78657.11,0.0,0.98848,1e-05,2.38109]
[1777650170097,39.1,78647.71,0.0,0.98839,1e-05,2.39697]
[1777650172111,39.09,78646.37,0.0,0.98838,1e-05,2.39813]
[1777650172876,39.09,78646.37,0.0,0.98838,1e-05,2.39813]
[1777650173087,39.09,78646.37,0.0,0.98838,1e-05,2.39813]
[1777650173118,39.09,78645.79,0.0,0.98838,1e-05,2.39874]
[1777650173555,39.09,78645.79,0.0,0.98838,1e-05,2.39874]
[1777650173578,39.09,78645.79,0.0,0.98838,1e-05,2.39874]
[1777650179160,39.08,78646.22,0.0,0.98839,1e-05,2.39562]
[1777650183249,39.08,78645.02,0.0,0.98839,1e-05,2.39652]
[1777650183290,39.08,78644.85,0.0,0.98839,1e-05,2.39642]
[1777650183332,39.08,78644.85,0.0,0.98839,1e-05,2.39642]
[1777650184195,39.08,78640.64,0.0,0.98835,1e-05,2.40333]
[1777650186533,39.08,78640.25,0.0,0.98835,1e-05,2.40319]
[1777650188221,39.07,78639.11,0.0,0.98834,1e-05,2.40476]
[1777650189609,39.07,78642.11,0.0,0.98838,1e-05,2.39874]
[1777650189833,39.07,78642.11,0.0,0.98838,1e-05,2.39874]
[1777650190237,39.07,78642.29,0.0,0.98838,1e-05,2.39803]
[1777650195272,39.07,78651.08,0.0,0.98847,1e-05,2.38238]
[1777650197286,39.07,78652.49,0.0,0.98848,1e-05,2.38073]
[1777650197620,39.07,78652.49,0.0,0.98848,1e-05,2.38073]
[1777650197833,39.07,78652.49,0.0,0.98848,1e-05,2.38073]
[1777650203328,39.08,78649.45,0.0,0.98844,1e-05,2.38829]
[1777650205342,39.08,78642.36,0.0,0.98836,1e-05,2.40131]
[1777650206788,39.08,78642.36,0.0,0.98836,1e-05,2.40131]
[1777650206829,39.08,78642.36,0.0,0.98836,1e-05,2.40131]
[1777650206890,39.08,78639.52,0.0,0.98833,1e-05,2.4066]
[1777650207531,39.08,78639.52,0.0,0.98833,1e-05,2.4066]
[1777650207575,39.08,78639.52,0.0,0.98833,1e-05,2.4066]
[1777650213397,39.09,78639.09,0.0,0.98832,1e-05,2.40836]
[1777650219218,39.09,78640.44,0.0,0.98833,1e-05,2.40737]
[1777650219334,39.09,78640.44,0.0,0.98833,1e-05,2.40737]
[1777650219319,39.1,78640.13,0.0,0.98832,1e-05,2.40859]
[1777650219891,39.1,78640.13,0.0,0.98832,1e-05,2.40859]
[1777650220091,39.1,78640.13,0.0,0.98832,1e-05,2.40859]
[1777650220118,39.1,78639.91,0.0,0.98832,1e-05,2.40898]
[1777650225484,39.1,78640.43,0.0,0.98831,1e-05,2.41014]
[1777650230102,39.11,78639.17,0.0,0.98829,1e-05,2.41301]
[1777650230329,39.11,78639.17,0.0,0.98829,1e-05,2.41301]
[1777650230358,39.11,78639.01,0.0,0.98829,1e-05,2.41431]
[1777650231453,39.11,78638.3,0.0,0.98828,1e-05,2.41555]
[1777650231579,39.11,78638.3,0.0,0.98828,1e-05,2.41555]
[1777650235554,39.11,78643.38,0.0,0.98832,1e-05,2.40839]
[1777650236707,39.11,78643.38,0.0,0.98832,1e-05,2.40839]
[1777650236831,39.11,78643.38,0.0,0.98832,1e-05,2.40839]
[1777650237312,39.11,78643.38,0.0,0.98832,1e-05,2.40839]
[1777650237329,39.11,78643.38,0.0,0.98832,1e-05,2.40839]
[1777650237356,39.12,78647.63,0.0,0.98836,1e-05,2.40171]
[1777650242603,39.12,78646.24,0.0,0.98834,1e-05,2.40588]
[1777650244763,39.12,78646.67,0.0,0.98834,1e-05,2.40548]
[1777650244834,39.12,78646.67,0.0,0.98834,1e-05,2.40548]
[1777650244914,39.12,78647.49,0.0,0.98834,1e-05,2.4044]
[1777650245443,39.12,78647.49,0.0,0.98834,1e-05,2.4044]
[1777650245577,39.12,78647.49,0.0,0.98834,1e-05,2.4044]
[1777650251057,39.13,78647.79,0.0,0.98834,1e-05,2.40563]
[1777650251078,39.13,78647.79,0.0,0.98834,1e-05,2.40563]
[1777650251153,39.13,78649.17,0.0,0.98835,1e-05,2.40358]
[1777650251895,39.13,78649.17,0.0,0.98835,1e-05,2.40358]
[1777650252080,39.13,78649.17,0.0,0.98835,1e-05,2.40358]
[1777650257708,39.15,78646.84,0.0,0.98829,1e-05,2.41324]
[1777650259440,39.15,78646.91,0.0,0.98829,1e-05,2.41345]
[1777650259581,39.15,78646.91,0.0,0.98829,1e-05,2.41345]
[1777650259722,39.15,78646.73,0.0,0.98829,1e-05,2.4141]
[1777650260732,39.15,78661.57,0.0,0.98843,1e-05,2.38873]
[1777650261738,39.15,78662.82,0.0,0.98844,1e-05,2.38696]
[1777650263112,39.15,78662.82,0.0,0.98844,1e-05,2.38696]
[1777650263333,39.15,78662.82,0.0,0.98844,1e-05,2.38696]
[1777650268788,39.16,78665.84,0.0,0.98846,1e-05,2.38442]
[1777650270431,39.16,78667.86,0.0,0.98848,1e-05,2.38132]
[1777650270576,39.16,78667.86,0.0,0.98848,1e-05,2.38132]
[1777650270741,39.16,78667.86,0.0,0.98848,1e-05,2.38132]
[1777650270828,39.16,78667.86,0.0,0.98848,1e-05,2.38132]
[1777650270920,39.16,78668.42,0.0,0.98848,1e-05,2.38075]
[1777650277851,39.17,78667.63,0.0,0.98846,1e-05,2.38345]
[1777650282886,39.18,78667.1,0.0,0.98845,1e-05,2.38626]
[1777650288928,39.19,78669.74,0.0,0.98846,1e-05,2.384]
[1777650291314,39.19,78668.34,0.0,0.98844,1e-05,2.38679]
[1777650291324,39.19,78668.34,0.0,0.98844,1e-05,2.38679]
[1777650291415,39.19,78666.96,0.0,0.98843,1e-05,2.38991]
[1777650291954,39.19,78666.96,0.0,0.98843,1e-05,2.38991]
[1777650292083,39.19,78666.96,0.0,0.98843,1e-05,2.38991]
[1777650297991,39.2,78667.67,0.0,0.98842,1e-05,2.39089]
[1777650298977,39.2,78667.67,0.0,0.98842,1e-05,2.39089]
[1777650299080,39.2,78667.67,0.0,0.98842,1e-05,2.39089]
[1777650299181,39.2,78664.17,0.0,0.98838,1e-05,2.39729]
[1777650299592,39.2,78664.17,0.0,0.98838,1e-05,2.39729]
[1777650299828,39.2,78664.17,0.0,0.98838,1e-05,2.39729]
[1777650302019,39.2,78668.57,0.0,0.98842,1e-05,2.39075]
[1777650303392,39.2,78668.57,0.0,0.98842,1e-05,2.39075]
[1777650303026,39.2,78672.69,0.0,0.98846,1e-05,2.38402]
[1777650303579,39.2,78672.69,0.0,0.98846,1e-05,2.38402]
[1777650304033,39.2,78676.11,0.0,0.98849,1e-05,2.37852]
[1777650304490,39.2,78676.11,0.0,0.98849,1e-05,2.37852]
[1777650304579,39.2,78676.11,0.0,0.98849,1e-05,2.37852]
[1777650307055,39.2,78679.33,0.0,0.98853,1e-05,2.37191]
[1777650309068,39.2,78676.64,0.0,0.98851,1e-05,2.3758]
[1777650309582,39.2,78676.64,0.0,0.98851,1e-05,2.3758]
[1777650309847,39.2,78676.64,0.0,0.98851,1e-05,2.3758]
[1777650312024,39.2,78674.42,0.0,0.98849,1e-05,2.37888]
[1777650312074,39.2,78674.42,0.0,0.98849,1e-05,2.37888]
[1777650312089,39.19,78671.58,0.0,0.98846,1e-05,2.38339]
[1777650312485,39.19,78671.58,0.0,0.98846,1e-05,2.38339]
[1777650312578,39.19,78671.58,0.0,0.98846,1e-05,2.38339]
[1777650317125,39.19,78668.75,0.0,0.98845,1e-05,2.38637]
[1777650317521,39.19,78668.75,0.0,0.98845,1e-05,2.38637]
[1777650317574,39.19,78668.75,0.0,0.98845,1e-05,2.38637]
[1777650318132,39.19,78665.23,0.0,0.98841,1e-05,2.39206]
[1777650318584,39.19,78665.23,0.0,0.98841,1e-05,2.39206]
[1777650318830,39.19,78665.23,0.0,0.98841,1e-05,2.39206]
[1777650322891,39.19,78661.57,0.0,0.98837,1e-05,2.39981]
[1777650323075,39.19,78661.57,0.0,0.98837,1e-05,2.39981]
[1777650323167,39.19,78657.32,0.0,0.98833,1e-05,2.40752]
[1777650324176,39.19,78657.32,0.0,0.98833,1e-05,2.40752]
[1777650324338,39.19,78657.32,0.0,0.98833,1e-05,2.40752]
[1777650330216,39.2,78655.76,0.0,0.9883,1e-05,2.41178]
[1777650331421,39.2,78655.76,0.0,0.9883,1e-05,2.41178]
[1777650331437,39.2,78655.79,0.0,0.98831,1e-05,2.40948]
[1777650331578,39.2,78655.79,0.0,0.98831,1e-05,2.40948]
[1777650332288,39.2,78655.79,0.0,0.98831,1e-05,2.40948]
[1777650332330,39.2,78655.79,0.0,0.98831,1e-05,2.40948]
[1777650332385,39.19,78656.57,0.0,0.98832,1e-05,2.4077]
[1777650337011,39.19,78655.24,0.0,0.98831,1e-05,2.41024]
[1777650337087,39.19,78655.24,0.0,0.98831,1e-05,2.41024]
[1777650342300,39.19,78656.08,0.0,0.98833,1e-05,2.40578]
[1777650346328,39.18,78650.42,0.0,0.98829,1e-05,2.41392]
[1777650347403,39.18,78650.42,0.0,0.98829,1e-05,2.41392]
[1777650347426,39.18,78647.81,0.0,0.98827,1e-05,2.41802]
[1777650347578,39.18,78647.81,0.0,0.98827,1e-05,2.41802]
[1777650349831,39.18,78649.36,0.0,0.98829,1e-05,2.41444]
[1777650350355,39.17,78649.0,0.0,0.98828,1e-05,2.41463]
[1777650353343,39.17,78649.38,0.0,0.98829,1e-05,2.4131]
[1777650353578,39.17,78649.86,0.0,0.9883,1e-05,2.41183]
[1777650357408,39.16,78641.14,0.0,0.98822,1e-05,2.42528]
[1777650358414,39.16,78634.74,0.0,0.98816,1e-05,2.43601]
[1777650360429,39.16,78628.34,0.0,0.98809,1e-05,2.44781]
[1777650362441,39.17,78628.92,0.0,0.9881,1e-05,2.44706]
[1777650362950,39.17,78630.14,0.0,0.98811,1e-05,2.44518]
[1777650362996,39.17,78630.14,0.0,0.98811,1e-05,2.44518]
[1777650363371,39.17,78630.14,0.0,0.98811,1e-05,2.44518]
[1777650363450,39.17,78630.03,0.0,0.98811,1e-05,2.44564]
[1777650368485,39.17,78628.92,0.0,0.98809,1e-05,2.44895]
[1777650369537,39.17,78629.01,0.0,0.98809,1e-05,2.44906]
[1777650369580,39.17,78629.01,0.0,0.98809,1e-05,2.44906]
[1777650370505,39.17,78628.95,0.0,0.98809,1e-05,2.44943]
[1777650375534,39.18,78628.06,0.0,0.98807,1e-05,2.45233]
[1777650377819,39.18,78627.11,0.0,0.98806,1e-05,2.45426]
[1777650377827,39.18,78627.11,0.0,0.98806,1e-05,2.45426]
[1777650382609,39.18,78627.48,0.0,0.98805,1e-05,2.4549]
[1777650382827,39.18,78627.48,0.0,0.98805,1e-05,2.4549]
[1777650383070,39.18,78627.48,0.0,0.98805,1e-05,2.4549]
[1777650383325,39.18,78627.48,0.0,0.98805,1e-05,2.4549]
[1777650383426,39.18,78627.46,0.0,0.98805,1e-05,2.45545]
[1777650388018,39.19,78624.02,0.0,0.98801,1e-05,2.46227]
[1777650388076,39.19,78624.02,0.0,0.98801,1e-05,2.46227]
[1777650391369,39.19,78629.22,0.0,0.98806,1e-05,2.45385]
[1777650391461,39.19,78629.22,0.0,0.98806,1e-05,2.45385]
[1777650391470,39.19,78628.99,0.0,0.98807,1e-05,2.45261]
[1777650391619,39.19,78628.99,0.0,0.98807,1e-05,2.45261]
[1777650391826,39.19,78628.99,0.0,0.98807,1e-05,2.45261]
[1777650394054,39.19,78635.24,0.0,0.98813,1e-05,2.44113]
[1777650394086,39.19,78635.24,0.0,0.98813,1e-05,2.44113]
[1777650394147,39.18,78639.99,0.0,0.98818,1e-05,2.43233]
[1777650395085,39.18,78639.99,0.0,0.98818,1e-05,2.43233]
[1777650395329,39.18,78639.99,0.0,0.98818,1e-05,2.43233]
[1777650396682,39.18,78649.96,0.0,0.98829,1e-05,2.41357]
[1777650398411,39.18,78649.96,0.0,0.98829,1e-05,2.41357]
[1777650398454,39.18,78651.04,0.0,0.9883,1e-05,2.41083]
[1777650398577,39.18,78651.04,0.0,0.9883,1e-05,2.41083]
[1777650399218,39.18,78651.04,0.0,0.9883,1e-05,2.41083]
[1777650399325,39.18,78651.04,0.0,0.9883,1e-05,2.41083]
[1777650407206,39.17,78654.03,0.0,0.98835,1e-05,2.4027]
[1777650407326,39.17,78654.03,0.0,0.98835,1e-05,2.4027]
[1777650407954,39.17,78654.16,0.0,0.98836,1e-05,2.40166]
[1777650408075,39.17,78654.16,0.0,0.98836,1e-05,2.40166]
[1777650408177,39.17,78654.13,0.0,0.98836,1e-05,2.40171]
[1777650411948,39.16,78654.76,0.0,0.98837,1e-05,2.39941]
[1777650412083,39.16,78654.76,0.0,0.98837,1e-05,2.39941]
[1777650417200,39.16,78653.5,0.0,0.98837,1e-05,2.39961]
[1777650418327,39.15,78653.76,0.0,0.98837,1e-05,2.39876]
[1777650418583,39.15,78649.66,0.0,0.98834,1e-05,2.40507]
[1777650419145,39.15,78649.66,0.0,0.98834,1e-05,2.40507]
[1777650419326,39.15,78649.66,0.0,0.98834,1e-05,2.40507]
[1777650419428,39.15,78650.74,0.0,0.98835,1e-05,2.4028]
[1777650422418,39.15,78650.94,0.0,0.98835,1e-05,2.40205]
[1777650422577,39.15,78653.21,0.0,0.98838,1e-05,2.39732]
[1777650422864,39.15,78658.64,0.0,0.98843,1e-05,2.38794]
[1777650428908,39.14,78658.74,0.0,0.98845,1e-05,2.38553]
[1777650430149,39.14,78658.74,0.0,0.98845,1e-05,2.38553]
[1777650430330,39.14,78658.74,0.0,0.98845,1e-05,2.38553]
[1777650430670,39.14,78658.17,0.0,0.98845,1e-05,2.38577]
[1777650430828,39.14,78658.17,0.0,0.98845,1e-05,2.38577]
[1777650430922,39.14,78657.6,0.0,0.98844,1e-05,2.38675]
[1777650434992,39.13,78655.62,0.0,0.98843,1e-05,2.38904]
[1777650435076,39.13,78655.62,0.0,0.98843,1e-05,2.38904]
[1777650440915,39.13,78657.71,0.0,0.98846,1e-05,2.38322]
[1777650441075,39.13,78657.71,0.0,0.98846,1e-05,2.38322]
[1777650441335,39.13,78657.71,0.0,0.98846,1e-05,2.38322]
[1777650441381,39.12,78656.12,0.0,0.98845,1e-05,2.38524]
[1777650441579,39.12,78656.12,0.0,0.98845,1e-05,2.38524]
[1777650447068,39.12,78657.26,0.0,0.98847,1e-05,2.38147]
[1777650449186,39.12,78655.41,0.0,0.98845,1e-05,2.38431]
[1777650449329,39.12,78655.41,0.0,0.98845,1e-05,2.38431]
[1777650451911,39.11,78651.78,0.0,0.98843,1e-05,2.38811]
[1777650451970,39.11,78651.78,0.0,0.98843,1e-05,2.38811]
[1777650452103,39.11,78653.04,0.0,0.98844,1e-05,2.38556]
[1777650456116,39.11,78653.33,0.0,0.98845,1e-05,2.38396]
[1777650456328,39.11,78653.33,0.0,0.98845,1e-05,2.38396]
[1777650459760,39.1,78655.17,0.0,0.98848,1e-05,2.37933]
[1777650459828,39.1,78655.17,0.0,0.98848,1e-05,2.37933]
[1777650459975,39.1,78655.17,0.0,0.98848,1e-05,2.37933]
[1777650460078,39.1,78655.17,0.0,0.98848,1e-05,2.37933]
[1777650460159,39.1,78656.38,0.0,0.98849,1e-05,2.37689]
[1777650463075,39.1,78655.65,0.0,0.98849,1e-05,2.37744]
[1777650466833,39.1,78655.04,0.0,0.98849,1e-05,2.37705]
[1777650467076,39.1,78655.04,0.0,0.98849,1e-05,2.37705]
[1777650467208,39.09,78656.13,0.0,0.98851,1e-05,2.37482]
[1777650472243,39.09,78654.41,0.0,0.9885,1e-05,2.37602]
[1777650475078,39.09,78653.31,0.0,0.98849,1e-05,2.37721]
[1777650477881,39.08,78656.19,0.0,0.98853,1e-05,2.3712]
[1777650478074,39.08,78656.19,0.0,0.98853,1e-05,2.3712]
[1777650478285,39.08,78658.39,0.0,0.98855,1e-05,2.36707]
[1777650478912,39.08,78658.39,0.0,0.98855,1e-05,2.36707]
[1777650479090,39.08,78658.39,0.0,0.98855,1e-05,2.36707]
[1777650483836,39.08,78656.39,0.0,0.98854,1e-05,2.36884]
[1777650483881,39.08,78656.39,0.0,0.98854,1e-05,2.36884]
[1777650484075,39.08,78656.39,0.0,0.98854,1e-05,2.36884]
[1777650484328,39.08,78656.2,0.0,0.98854,1e-05,2.36883]
[1777650489363,39.07,78655.05,0.0,0.98854,1e-05,2.36914]
[1777650490044,39.07,78655.05,0.0,0.98854,1e-05,2.36914]
[1777650490079,39.07,78655.05,0.0,0.98854,1e-05,2.36914]
[1777650490455,39.07,78655.05,0.0,0.98854,1e-05,2.36914]
[1777650490579,39.07,78655.05,0.0,0.98854,1e-05,2.36914]
[1777650490456,39.07,78653.24,0.0,0.98852,1e-05,2.37158]
[1777650493396,39.07,78650.65,0.0,0.9885,1e-05,2.3757]
[1777650493534,39.07,78650.65,0.0,0.9885,1e-05,2.3757]
[1777650493576,39.07,78650.65,0.0,0.9885,1e-05,2.3757]
[1777650493498,39.06,78647.04,0.0,0.98847,1e-05,2.38123]
[1777650495405,39.06,78639.44,0.0,0.9884,1e-05,2.39401]
[1777650496743,39.06,78637.48,0.0,0.98838,1e-05,2.39704]
[1777650496827,39.06,78637.48,0.0,0.98838,1e-05,2.39704]
[1777650497419,39.06,78632.79,0.0,0.98833,1e-05,2.4048]
[1777650499602,39.06,78630.97,0.0,0.98832,1e-05,2.40758]
[1777650499834,39.06,78631.37,0.0,0.98832,1e-05,2.40648]
[1777650505475,39.05,78630.9,0.0,0.98834,1e-05,2.40448]
[1777650506482,39.05,78630.9,0.0,0.98834,1e-05,2.40448]
[1777650506581,39.05,78630.9,0.0,0.98834,1e-05,2.40448]
[1777650506537,39.05,78629.05,0.0,0.98832,1e-05,2.40729]
[1777650506933,39.05,78629.05,0.0,0.98832,1e-05,2.40729]
[1777650507076,39.05,78629.05,0.0,0.98832,1e-05,2.40729]
[1777650512524,39.04,78630.34,0.0,0.98835,1e-05,2.40119]
[1777650513908,39.04,78629.11,0.0,0.98834,1e-05,2.40291]
[1777650514089,39.04,78629.11,0.0,0.98834,1e-05,2.40291]
[1777650514201,39.04,78629.11,0.0,0.98834,1e-05,2.40291]
[1777650514325,39.04,78629.11,0.0,0.98834,1e-05,2.40291]
[1777650514538,39.04,78628.89,0.0,0.98834,1e-05,2.40288]
[1777650519250,39.03,78630.52,0.0,0.98837,1e-05,2.39838]
[1777650519325,39.03,78630.52,0.0,0.98837,1e-05,2.39838]
[1777650519453,39.03,78630.52,0.0,0.98837,1e-05,2.39838]
[1777650519583,39.03,78630.52,0.0,0.98837,1e-05,2.39838]
[1777650519573,39.03,78631.23,0.0,0.98838,1e-05,2.39674]
[1777650521587,39.03,78635.81,0.0,0.98843,1e-05,2.38799]
[1777650522349,39.03,78635.81,0.0,0.98843,1e-05,2.38799]
[1777650522578,39.03,78635.81,0.0,0.98843,1e-05,2.38799]
[1777650522594,39.03,78640.09,0.0,0.98847,1e-05,2.3802]
[1777650523320,39.03,78640.09,0.0,0.98847,1e-05,2.3802]
[1777650523586,39.03,78640.09,0.0,0.98847,1e-05,2.3802]
[1777650523601,39.03,78642.85,0.0,0.9885,1e-05,2.37507]
[1777650528636,39.02,78640.6,0.0,0.98849,1e-05,2.37711]
[1777650530316,39.02,78638.51,0.0,0.98847,1e-05,2.38035]
[1777650530327,39.02,78638.51,0.0,0.98847,1e-05,2.38035]
[1777650536041,39.01,78641.2,0.0,0.9885,1e-05,2.37422]
[1777650536076,39.01,78641.2,0.0,0.9885,1e-05,2.37422]
[1777650536158,39.01,78641.2,0.0,0.9885,1e-05,2.37422]
[1777650536325,39.01,78641.2,0.0,0.9885,1e-05,2.37422]
[1777650536427,39.01,78639.57,0.0,0.98849,1e-05,2.37631]
[1777650542734,39.0,78643.03,0.0,0.98854,1e-05,2.36788]
[1777650546697,39.0,78642.21,0.0,0.98854,1e-05,2.36828]
[1777650546828,39.0,78642.21,0.0,0.98854,1e-05,2.36828]
[1777650546903,39.0,78642.21,0.0,0.98854,1e-05,2.36828]
[1777650547075,39.0,78642.21,0.0,0.98854,1e-05,2.36828]
[1777650547177,39.0,78642.65,0.0,0.98854,1e-05,2.36718]
[1777650552357,38.99,78642.77,0.0,0.98855,1e-05,2.36565]
[1777650552548,38.99,78642.77,0.0,0.98855,1e-05,2.36565]
[1777650552576,38.99,78642.77,0.0,0.98855,1e-05,2.36565]
[1777650552677,38.99,78640.11,0.0,0.98853,1e-05,2.36956]
[1777650557306,38.99,78639.58,0.0,0.98853,1e-05,2.36947]
[1777650557324,38.99,78639.58,0.0,0.98853,1e-05,2.36947]
[1777650559040,38.99,78639.21,0.0,0.98853,1e-05,2.36944]
[1777650559081,38.99,78639.21,0.0,0.98853,1e-05,2.36944]
[1777650559138,38.99,78641.71,0.0,0.98856,1e-05,2.3648]
[1777650561006,38.98,78642.85,0.0,0.98857,1e-05,2.36252]
[1777650561081,38.98,78642.85,0.0,0.98857,1e-05,2.36252]
[1777650566195,38.98,78642.82,0.0,0.98858,1e-05,2.36101]
[1777650566325,38.98,78642.82,0.0,0.98858,1e-05,2.36101]
[1777650566405,38.98,78642.82,0.0,0.98858,1e-05,2.36101]
[1777650566576,38.98,78642.82,0.0,0.98858,1e-05,2.36101]
[1777650566676,38.98,78639.83,0.0,0.98855,1e-05,2.36551]
[1777650571940,38.97,78640.1,0.0,0.98857,1e-05,2.3621]
[1777650575403,38.97,78641.91,0.0,0.98859,1e-05,2.35837]
[1777650575577,38.97,78641.91,0.0,0.98859,1e-05,2.35837]
[1777650575636,38.97,78641.91,0.0,0.98859,1e-05,2.35837]
[1777650575676,38.97,78644.33,0.0,0.98862,1e-05,2.35362]
[1777650575831,38.97,78644.33,0.0,0.98862,1e-05,2.35362]
[1777650581003,38.96,78643.27,0.0,0.98862,1e-05,2.35397]
[1777650583017,38.96,78649.0,0.0,0.98868,1e-05,2.34359]
[1777650584138,38.96,78649.0,0.0,0.98868,1e-05,2.34359]
[1777650584326,38.96,78649.0,0.0,0.98868,1e-05,2.34359]
[1777650584587,38.96,78649.0,0.0,0.98868,1e-05,2.34359]
[1777650584688,38.96,78659.28,0.0,0.98878,1e-05,2.32557]
[1777650584828,38.96,78659.28,0.0,0.98878,1e-05,2.32557]
[1777650590066,38.96,78661.74,0.0,0.98881,1e-05,2.32023]
[1777650595102,38.95,78662.73,0.0,0.98882,1e-05,2.31742]
[1777650597116,38.95,78666.33,0.0,0.98886,1e-05,2.3109]
[1777650599130,38.95,78671.44,0.0,0.98891,1e-05,2.30187]
[1777650601703,38.95,78669.48,0.0,0.98889,1e-05,2.30498]
[1777650601836,38.95,78668.11,0.0,0.98888,1e-05,2.30709]
[1777650602011,38.95,78668.11,0.0,0.98888,1e-05,2.30709]
[1777650602077,38.95,78668.11,0.0,0.98888,1e-05,2.30709]
[1777650602151,38.95,78667.81,0.0,0.98888,1e-05,2.30739]
[1777650607186,38.94,78663.74,0.0,0.98885,1e-05,2.31324]
[1777650612222,38.94,78665.87,0.0,0.98887,1e-05,2.30858]
[1777650615244,38.94,78660.6,0.0,0.98883,1e-05,2.31686]
[1777650615987,38.94,78660.6,0.0,0.98883,1e-05,2.31686]
[1777650616076,38.94,78660.6,0.0,0.98883,1e-05,2.31686]
[1777650616308,38.94,78660.6,0.0,0.98883,1e-05,2.31686]
[1777650616577,38.94,78660.6,0.0,0.98883,1e-05,2.31686]
[1777650616677,38.94,78656.94,0.0,0.98879,1e-05,2.3226]
[1777650620284,38.94,78637.29,0.0,0.98861,1e-05,2.35541]
[1777650621291,38.93,78629.42,0.0,0.98853,1e-05,2.36865]
[1777650625122,38.93,78632.8,0.0,0.98857,1e-05,2.36189]
[1777650625327,38.93,78632.8,0.0,0.98857,1e-05,2.36189]
[1777650625484,38.93,78632.8,0.0,0.98857,1e-05,2.36189]
[1777650625575,38.93,78632.8,0.0,0.98857,1e-05,2.36189]
[1777650625586,38.93,78633.12,0.0,0.98858,1e-05,2.36103]
[1777650630372,38.93,78614.62,0.0,0.9884,1e-05,2.39147]
[1777650631263,38.93,78614.62,0.0,0.9884,1e-05,2.39147]
[1777650631378,38.93,78568.42,0.0,0.98794,1e-05,2.47148]
[1777650632381,38.93,78530.93,0.0,0.98755,1e-05,2.53956]
[1777650633388,38.93,78504.52,0.0,0.98727,1e-05,2.58904]
[1777650634500,38.93,78504.52,0.0,0.98727,1e-05,2.58904]
[1777650634542,38.93,78454.16,0.0,0.98671,1e-05,2.68468]
[1777650635257,38.93,78454.16,0.0,0.98671,1e-05,2.68468]
[1777650635644,38.93,78454.16,0.0,0.98671,1e-05,2.68468]
[1777650635743,38.93,78418.51,0.0,0.98631,1e-05,2.75349]
[1777650636008,38.93,78418.51,0.0,0.98631,1e-05,2.75349]
[1777650636412,38.94,78408.32,0.0,0.98619,1e-05,2.77448]
[1777650637419,38.93,78378.51,0.0,0.98584,1e-05,2.83316]
[1777650638503,38.93,78378.51,0.0,0.98584,1e-05,2.83316]
[1777650638519,38.93,78349.25,0.0,0.9855,1e-05,2.89168]
[1777650639453,38.93,78325.24,0.0,0.98521,1e-05,2.94026]
[1777650640464,38.93,78325.24,0.0,0.98521,1e-05,2.94026]
[1777650640553,38.93,78316.42,0.0,0.9851,1e-05,2.95791]
[1777650641470,38.93,78312.76,0.0,0.98506,1e-05,2.96488]
[1777650642483,38.93,78325.9,0.0,0.98522,1e-05,2.93719]
[1777650643491,38.93,78341.99,0.0,0.98542,1e-05,2.9037]
[1777650644372,38.93,78341.99,0.0,0.98542,1e-05,2.9037]
[1777650644499,38.92,78355.31,0.0,0.98559,1e-05,2.87614]
[1777650645505,38.91,78363.13,0.0,0.98571,1e-05,2.8553]
[1777650646512,38.91,78361.13,0.0,0.98569,1e-05,2.85887]
[1777650647526,38.91,78345.85,0.0,0.98551,1e-05,2.88927]
[1777650648715,38.91,78345.85,0.0,0.98551,1e-05,2.88927]
[1777650648728,38.91,78370.13,0.0,0.9858,1e-05,2.83996]
[1777650649543,38.91,78407.32,0.0,0.98623,1e-05,2.76711]
[1777650650933,38.9,78425.27,0.0,0.98646,1e-05,2.72825]
[1777650651562,38.92,78429.36,0.0,0.98645,1e-05,2.72964]
[1777650652213,38.92,78429.36,0.0,0.98645,1e-05,2.72964]
[1777650652569,38.92,78425.05,0.0,0.9864,1e-05,2.73778]
[1777650654370,38.92,78427.95,0.0,0.98645,1e-05,2.73022]
[1777650654583,38.92,78429.5,0.0,0.98647,1e-05,2.72682]
[1777650656347,38.92,78427.87,0.0,0.98645,1e-05,2.72978]
[1777650656597,38.92,78428.63,0.0,0.98646,1e-05,2.72811]
[1777650659618,38.91,78436.01,0.0,0.98655,1e-05,2.71329]
[1777650661632,38.91,78427.14,0.0,0.98645,1e-05,2.73007]
[1777650662956,38.91,78427.14,0.0,0.98645,1e-05,2.73007]
[1777650662639,38.91,78416.25,0.0,0.98632,1e-05,2.75122]
[1777650663646,38.91,78379.49,0.0,0.9859,1e-05,2.82339]
[1777650664653,38.91,78356.28,0.0,0.98563,1e-05,2.86962]
[1777650665660,38.91,78341.98,0.0,0.98546,1e-05,2.89773]
[1777650666797,38.91,78341.98,0.0,0.98546,1e-05,2.89773]
[1777650666667,38.91,78340.11,0.0,0.98544,1e-05,2.90102]
[1777650667674,38.91,78341.94,0.0,0.98546,1e-05,2.89679]
[1777650668856,38.91,78342.01,0.0,0.98546,1e-05,2.89665]
[1777650669688,38.9,78343.4,0.0,0.98549,1e-05,2.89282]
[1777650670854,38.9,78343.85,0.0,0.9855,1e-05,2.89141]
[1777650671702,38.9,78344.27,0.0,0.9855,1e-05,2.89007]
[1777650672709,38.89,78333.05,0.0,0.9854,1e-05,2.90799]
[1777650673724,38.89,78327.46,0.0,0.98533,1e-05,2.9194]
[1777650674724,38.87,78317.64,0.0,0.98524,1e-05,2.93379]
[1777650675731,38.87,78324.43,0.0,0.98533,1e-05,2.9193]
[1777650677745,38.84,78335.39,0.0,0.98552,1e-05,2.88645]
[1777650680773,38.82,78330.61,0.0,0.9855,1e-05,2.89041]
[1777650681780,38.82,78323.1,0.0,0.98541,1e-05,2.90521]
[1777650683795,38.82,78313.28,0.0,0.9853,1e-05,2.92426]
[1777650685809,38.81,78320.36,0.0,0.98539,1e-05,2.90869]
[1777650686816,38.8,78325.95,0.0,0.98549,1e-05,2.89212]
[1777650687823,38.79,78333.74,0.0,0.98561,1e-05,2.87148]
[1777650688830,38.77,78340.0,0.0,0.98571,1e-05,2.85441]
[1777650693867,38.72,78349.21,0.0,0.98594,1e-05,2.8147]
[1777650694874,38.71,78354.95,0.0,0.98603,1e-05,2.79989]
[1777650699909,38.69,78359.34,0.0,0.9861,1e-05,2.78686]
[1777650700917,38.69,78364.56,0.0,0.98617,1e-05,2.77625]
[1777650701924,38.69,78360.05,0.0,0.98612,1e-05,2.7849]
[1777650703938,38.69,78349.87,0.0,0.986,1e-05,2.80452]
[1777650705952,38.69,78343.5,0.0,0.98593,1e-05,2.81657]
[1777650710987,38.67,78339.74,0.0,0.98591,1e-05,2.81933]
[1777650713001,38.66,78318.91,0.0,0.98569,1e-05,2.8574]
[1777650714008,38.66,78310.75,0.0,0.98559,1e-05,2.87353]
[1777650715016,38.66,78298.01,0.0,0.98544,1e-05,2.89905]
[1777650716022,38.66,78286.24,0.0,0.9853,1e-05,2.92272]
[1777650717030,38.66,78285.93,0.0,0.9853,1e-05,2.92282]
[1777650718037,38.66,78294.35,0.0,0.9854,1e-05,2.90498]
[1777650720051,38.65,78297.05,0.0,0.98544,1e-05,2.89844]
[1777650721058,38.65,78286.97,0.0,0.98532,1e-05,2.91863]
[1777650722065,38.65,78279.45,0.0,0.98523,1e-05,2.9336]
[1777650723685,38.65,78279.45,0.0,0.98523,1e-05,2.9336]
[1777650723718,38.65,78280.14,0.0,0.98525,1e-05,2.93161]
[1777650726093,38.64,78265.11,0.0,0.98507,1e-05,2.96111]
[1777650727730,38.64,78265.11,0.0,0.98507,1e-05,2.96111]
[1777650727826,38.65,78240.22,0.0,0.98475,1e-05,3.01436]
[1777650728111,38.65,78216.05,0.0,0.98444,1e-05,3.06575]
[1777650729610,38.65,78216.05,0.0,0.98444,1e-05,3.06575]
[1777650729636,38.65,78206.26,0.0,0.98431,1e-05,3.08715]
[1777650730655,38.65,78206.26,0.0,0.98431,1e-05,3.08715]
[1777650730703,38.65,78195.46,0.0,0.98417,1e-05,3.11113]
[1777650732140,38.65,78207.62,0.0,0.98433,1e-05,3.08519]
[1777650733147,38.66,78208.07,0.0,0.98431,1e-05,3.08772]
[1777650734306,38.66,78208.07,0.0,0.98431,1e-05,3.08772]
[1777650734344,38.67,78210.97,0.0,0.98433,1e-05,3.08491]
[1777650736499,38.68,78212.16,0.0,0.98432,1e-05,3.08579]
[1777650736553,38.69,78202.97,0.0,0.98418,1e-05,3.10902]
[1777650737175,38.7,78214.39,0.0,0.98431,1e-05,3.0874]
[1777650738182,38.71,78212.6,0.0,0.98427,1e-05,3.09466]
[1777650740322,38.72,78211.33,0.0,0.98423,1e-05,3.10065]
[1777650740364,38.72,78235.15,0.0,0.98452,1e-05,3.05274]
[1777650741203,38.72,78264.04,0.0,0.98489,1e-05,2.99213]
[1777650742801,38.72,78264.04,0.0,0.98489,1e-05,2.99213]
[1777650742866,38.73,78264.04,0.0,0.98488,1e-05,2.99314]
[1777650745231,38.73,78270.33,0.0,0.98495,1e-05,2.98102]
[1777650746415,38.73,78270.33,0.0,0.98495,1e-05,2.98102]
[1777650746446,38.73,78282.3,0.0,0.9851,1e-05,2.95663]
[1777650747245,38.73,78284.1,0.0,0.98513,1e-05,2.95228]
[1777650750632,38.73,78284.19,0.0,0.98513,1e-05,2.95087]
[1777650750698,38.73,78303.88,0.0,0.98538,1e-05,2.9097]
[1777650751274,38.72,78322.72,0.0,0.98562,1e-05,2.86923]
[1777650752493,38.72,78322.72,0.0,0.98562,1e-05,2.86923]
[1777650752515,38.72,78328.37,0.0,0.98569,1e-05,2.85734]
[1777650754032,38.72,78332.61,0.0,0.98574,1e-05,2.84834]
[1777650754295,38.72,78363.73,0.0,0.98611,1e-05,2.78578]
[1777650755352,38.72,78363.73,0.0,0.98611,1e-05,2.78578]
[1777650755369,38.72,78377.06,0.0,0.98627,1e-05,2.75919]
[1777650756312,38.72,78378.88,0.0,0.98629,1e-05,2.75536]
[1777650757319,38.72,78370.9,0.0,0.9862,1e-05,2.77078]
[1777650758326,38.72,78394.01,0.0,0.98647,1e-05,2.72527]
[1777650759084,38.72,78394.01,0.0,0.98647,1e-05,2.72527]
[1777650759333,38.72,78394.59,0.0,0.98647,1e-05,2.72394]
[1777650761632,38.72,78390.11,0.0,0.98642,1e-05,2.73246]
[1777650761704,38.71,78403.77,0.0,0.98658,1e-05,2.70574]
[1777650762359,38.71,78416.78,0.0,0.98673,1e-05,2.68051]
[1777650763366,38.71,78414.43,0.0,0.9867,1e-05,2.68491]
[1777650765120,38.71,78412.08,0.0,0.98668,1e-05,2.6893]
[1777650765380,38.71,78391.02,0.0,0.98644,1e-05,2.72992]
[1777650766744,38.71,78391.02,0.0,0.98644,1e-05,2.72992]
[1777650766844,38.71,78368.64,0.0,0.98618,1e-05,2.77328]
[1777650767397,38.71,78357.59,0.0,0.98605,1e-05,2.79514]
[1777650768402,38.71,78353.77,0.0,0.98601,1e-05,2.8024]
[1777650769410,38.71,78342.54,0.0,0.98588,1e-05,2.82446]
[1777650770413,38.71,78342.54,0.0,0.98588,1e-05,2.82446]
[1777650770417,38.71,78332.45,0.0,0.98576,1e-05,2.84433]
[1777650771424,38.71,78328.74,0.0,0.98572,1e-05,2.85139]
[1777650772354,38.71,78328.74,0.0,0.98572,1e-05,2.85139]
[1777650772431,38.71,78323.98,0.0,0.98567,1e-05,2.86057]
[1777650776346,38.7,78324.97,0.0,0.98569,1e-05,2.85724]
[1777650776459,38.7,78317.58,0.0,0.9856,1e-05,2.87175]
[1777650778343,38.7,78318.95,0.0,0.98562,1e-05,2.86851]
[1777650778473,38.7,78319.04,0.0,0.98562,1e-05,2.86786]
[1777650780487,38.7,78312.96,0.0,0.98556,1e-05,2.87926]
[1777650782335,38.69,78311.57,0.0,0.98554,1e-05,2.8816]
[1777650782501,38.69,78311.16,0.0,0.98554,1e-05,2.88195]
[1777650785526,38.69,78319.2,0.0,0.98565,1e-05,2.8642]
[1777650790563,38.68,78322.59,0.0,0.9857,1e-05,2.85508]
[1777650793585,38.68,78315.82,0.0,0.98563,1e-05,2.86748]
[1777650794592,38.68,78310.82,0.0,0.98557,1e-05,2.87717]
[1777650795599,38.68,78303.64,0.0,0.98548,1e-05,2.89132]
[1777650796606,38.67,78298.91,0.0,0.98543,1e-05,2.90051]
[1777650798620,38.67,78300.03,0.0,0.98545,1e-05,2.89721]
[1777650800634,38.67,78290.45,0.0,0.98534,1e-05,2.91583]
[1777650802649,38.67,78295.83,0.0,0.98541,1e-05,2.90375]
[1777650805669,38.66,78289.5,0.0,0.98534,1e-05,2.91516]
[1777650810704,38.65,78287.85,0.0,0.98534,1e-05,2.91583]
[1777650815739,38.65,78287.98,0.0,0.98536,1e-05,2.91124]
[1777650817753,38.64,78292.83,0.0,0.98543,1e-05,2.9002]
[1777650822788,38.63,78301.69,0.0,0.98555,1e-05,2.87946]
[1777650823795,38.63,78306.88,0.0,0.98562,1e-05,2.86789]
[1777650826816,38.63,78313.52,0.0,0.98571,1e-05,2.85303]
[1777650828830,38.63,78306.91,0.0,0.98563,1e-05,2.86551]
[1777650832858,38.62,78299.28,0.0,0.98555,1e-05,2.87916]
[1777650834872,38.62,78306.75,0.0,0.98565,1e-05,2.86299]
[1777650838900,38.61,78309.42,0.0,0.98569,1e-05,2.85574]
[1777650843935,38.61,78312.01,0.0,0.98574,1e-05,2.84825]
[1777650846956,38.6,78319.69,0.0,0.98583,1e-05,2.83148]
[1777650851991,38.6,78318.76,0.0,0.98584,1e-05,2.83134]
[1777650854005,38.59,78326.61,0.0,0.98593,1e-05,2.81478]
[1777650856019,38.59,78334.16,0.0,0.98603,1e-05,2.79897]
[1777650858033,38.59,78340.1,0.0,0.9861,1e-05,2.78646]
[1777650862061,38.59,78330.72,0.0,0.986,1e-05,2.80385]
[1777650864075,38.58,78327.12,0.0,0.98596,1e-05,2.81032]
[1777650869110,38.58,78329.76,0.0,0.986,1e-05,2.80324]
[1777650873138,38.57,78340.46,0.0,0.98614,1e-05,2.77904]
[1777650875152,38.57,78340.62,0.0,0.98615,1e-05,2.77811]
[1777650880187,38.57,78342.21,0.0,0.98617,1e-05,2.77344]
[1777650883208,38.57,78349.69,0.0,0.98627,1e-05,2.7578]
[1777650888243,38.56,78346.79,0.0,0.98624,1e-05,2.76221]
[1777650889250,38.56,78338.97,0.0,0.98615,1e-05,2.77741]
[1777650890257,38.56,78346.72,0.0,0.98624,1e-05,2.76178]
[1777650891264,38.56,78361.42,0.0,0.98641,1e-05,2.73261]
[1777650892271,38.56,78363.53,0.0,0.98644,1e-05,2.72826]
[1777650897306,38.56,78360.19,0.0,0.98641,1e-05,2.73371]
[1777650900327,38.55,78355.57,0.0,0.98636,1e-05,2.74207]
[1777650903174,38.55,78359.14,0.0,0.9864,1e-05,2.73459]
[1777650903226,38.55,78359.14,0.0,0.9864,1e-05,2.73459]
[1777650903325,38.55,78359.14,0.0,0.9864,1e-05,2.73459]
[1777650903348,38.55,78360.06,0.0,0.98641,1e-05,2.73255]
[1777650904343,38.55,78360.06,0.0,0.98641,1e-05,2.73255]
[1777650907376,38.55,78352.97,0.0,0.98634,1e-05,2.74553]
[1777650908329,38.55,78352.97,0.0,0.98634,1e-05,2.74553]
[1777650908337,38.55,78352.97,0.0,0.98634,1e-05,2.74553]
[1777650908381,38.55,78352.97,0.0,0.98634,1e-05,2.74553]
[1777650908587,38.55,78352.97,0.0,0.98634,1e-05,2.74553]
[1777650908654,38.55,78351.01,0.0,0.98632,1e-05,2.74914]
[1777650909180,38.55,78351.01,0.0,0.98632,1e-05,2.74914]
[1777650909329,38.55,78351.01,0.0,0.98632,1e-05,2.74914]
[1777650909390,38.55,78350.6,0.0,0.98631,1e-05,2.7497]
[1777650914425,38.54,78356.0,0.0,0.98638,1e-05,2.73787]
[1777650916739,38.54,78357.88,0.0,0.9864,1e-05,2.73397]
[1777650916791,38.54,78357.88,0.0,0.9864,1e-05,2.73397]
[1777650916828,38.54,78357.88,0.0,0.9864,1e-05,2.73397]
[1777650916893,38.54,78360.66,0.0,0.98644,1e-05,2.72832]
[1777650918338,38.54,78362.86,0.0,0.98646,1e-05,2.72382]
[1777650922481,38.54,78367.27,0.0,0.98652,1e-05,2.71432]
[1777650923898,38.54,78367.27,0.0,0.98652,1e-05,2.71432]
[1777650923950,38.54,78367.27,0.0,0.98652,1e-05,2.71432]
[1777650924077,38.54,78367.27,0.0,0.98652,1e-05,2.71432]
[1777650924049,38.54,78365.3,0.0,0.9865,1e-05,2.71781]
[1777650924880,38.54,78365.3,0.0,0.9865,1e-05,2.71781]
[1777650924932,38.54,78365.3,0.0,0.9865,1e-05,2.71781]
[1777650925076,38.54,78365.3,0.0,0.9865,1e-05,2.71781]
[1777650926509,38.54,78360.39,0.0,0.98645,1e-05,2.72705]
[1777650930338,38.54,78359.25,0.0,0.98644,1e-05,2.7287]
[1777650930390,38.54,78359.25,0.0,0.98644,1e-05,2.7287]
[1777650930587,38.54,78359.25,0.0,0.98644,1e-05,2.7287]
[1777650930658,38.53,78359.34,0.0,0.98644,1e-05,2.72833]
[1777650933517,38.53,78360.08,0.0,0.98646,1e-05,2.72501]
[1777650933565,38.53,78360.08,0.0,0.98646,1e-05,2.72501]
[1777650933580,38.53,78360.08,0.0,0.98646,1e-05,2.72501]
[1777650937586,38.53,78355.23,0.0,0.98641,1e-05,2.73359]
[1777650940458,38.53,78354.41,0.0,0.9864,1e-05,2.73479]
[1777650940510,38.53,78354.41,0.0,0.9864,1e-05,2.73479]
[1777650940588,38.53,78354.41,0.0,0.9864,1e-05,2.73479]
[1777650940607,38.53,78353.99,0.0,0.98639,1e-05,2.73542]
[1777650941633,38.53,78353.99,0.0,0.98639,1e-05,2.73542]
[1777650941703,38.53,78353.99,0.0,0.98639,1e-05,2.73542]
[1777650941753,38.53,78353.99,0.0,0.98639,1e-05,2.73542]
[1777650941826,38.53,78353.99,0.0,0.98639,1e-05,2.73542]
[1777650943628,38.53,78360.96,0.0,0.98648,1e-05,2.7212]
[1777650946718,38.53,78357.17,0.0,0.98644,1e-05,2.72825]
[1777650946770,38.53,78357.17,0.0,0.98644,1e-05,2.72825]
[1777650946832,38.53,78357.17,0.0,0.98644,1e-05,2.72825]
[1777650946933,38.53,78357.8,0.0,0.98645,1e-05,2.72666]
[1777650948664,38.52,78362.62,0.0,0.9865,1e-05,2.71706]
[1777650950608,38.52,78366.23,0.0,0.98654,1e-05,2.70987]
[1777650950663,38.52,78366.23,0.0,0.98654,1e-05,2.70987]
[1777650950835,38.52,78366.23,0.0,0.98654,1e-05,2.70987]
[1777650950926,38.52,78369.17,0.0,0.98658,1e-05,2.70401]
[1777650951193,38.52,78369.17,0.0,0.98658,1e-05,2.70401]
[1777650951206,38.52,78369.17,0.0,0.98658,1e-05,2.70401]
[1777650951326,38.52,78369.17,0.0,0.98658,1e-05,2.70401]
[1777650956720,38.52,78366.6,0.0,0.98655,1e-05,2.70816]
[1777650958734,38.52,78371.74,0.0,0.98661,1e-05,2.6979]
[1777650960748,38.52,78376.8,0.0,0.98667,1e-05,2.68785]
[1777650962763,38.52,78388.38,0.0,0.9868,1e-05,2.66533]
[1777650963770,38.52,78391.75,0.0,0.98684,1e-05,2.65879]
[1777650964777,38.52,78385.09,0.0,0.98677,1e-05,2.67152]
[1777650969465,38.52,78385.51,0.0,0.98677,1e-05,2.6704]
[1777650969482,38.52,78385.51,0.0,0.98677,1e-05,2.6704]
[1777650969583,38.52,78385.51,0.0,0.98677,1e-05,2.6704]
[1777650969812,38.52,78386.96,0.0,0.98679,1e-05,2.66753]
[1777650971826,38.52,78380.74,0.0,0.98672,1e-05,2.67934]
[1777650973272,38.52,78380.76,0.0,0.98672,1e-05,2.67921]
[1777650973326,38.52,78380.76,0.0,0.98672,1e-05,2.67921]
[1777650973370,38.52,78380.76,0.0,0.98672,1e-05,2.67921]
[1777650976995,38.52,78377.35,0.0,0.98669,1e-05,2.68547]
[1777650977040,38.52,78377.35,0.0,0.98669,1e-05,2.68547]
[1777650977079,38.52,78377.35,0.0,0.98669,1e-05,2.68547]
[1777650977090,38.52,78375.95,0.0,0.98667,1e-05,2.68794]
[1777650977619,38.52,78375.95,0.0,0.98667,1e-05,2.68794]
[1777650980331,38.51,78376.04,0.0,0.98667,1e-05,2.68764]
[1777650980889,38.51,78376.18,0.0,0.98668,1e-05,2.68713]
[1777650984917,38.51,78369.62,0.0,0.9866,1e-05,2.69936]
[1777650986552,38.51,78367.71,0.0,0.98658,1e-05,2.70294]
[1777650986580,38.51,78367.71,0.0,0.98658,1e-05,2.70294]
[1777650986931,38.51,78368.62,0.0,0.9866,1e-05,2.70103]
[1777650989172,38.51,78368.98,0.0,0.9866,1e-05,2.6999]
[1777650989327,38.51,78368.98,0.0,0.9866,1e-05,2.6999]
[1777650995048,38.51,78371.32,0.0,0.98664,1e-05,2.69314]
[1777650995080,38.51,78371.32,0.0,0.98664,1e-05,2.69314]
[1777650999879,38.51,78370.57,0.0,0.98663,1e-05,2.69406]
[1777651000085,38.51,78370.57,0.0,0.98663,1e-05,2.69406]
[1777651000133,38.51,78370.74,0.0,0.98664,1e-05,2.69348]
[1777651002143,38.51,78368.66,0.0,0.98661,1e-05,2.69751]
[1777651002332,38.51,78368.4,0.0,0.98661,1e-05,2.69776]
[1777651004052,38.5,78375.37,0.0,0.98669,1e-05,2.684]
[1777651006066,38.5,78381.23,0.0,0.98676,1e-05,2.6725]
[1777651006901,38.5,78381.23,0.0,0.98676,1e-05,2.6725]
[1777651007082,38.5,78381.23,0.0,0.98676,1e-05,2.6725]
[1777651007163,38.5,78382.17,0.0,0.98677,1e-05,2.6706]
[1777651007710,38.5,78382.17,0.0,0.98677,1e-05,2.6706]
[1777651007828,38.5,78382.17,0.0,0.98677,1e-05,2.6706]
[1777651012108,38.5,78386.9,0.0,0.98683,1e-05,2.66112]
[1777651014361,38.5,78386.89,0.0,0.98683,1e-05,2.661]
[1777651014578,38.5,78386.89,0.0,0.98683,1e-05,2.661]
[1777651015129,38.5,78387.66,0.0,0.98684,1e-05,2.65946]
[1777651016102,38.5,78387.66,0.0,0.98684,1e-05,2.65946]
[1777651016327,38.5,78386.73,0.0,0.98683,1e-05,2.66118]
[1777651021461,38.5,78386.88,0.0,0.98683,1e-05,2.66059]
[1777651021586,38.5,78386.88,0.0,0.98683,1e-05,2.66059]
[1777651022178,38.5,78387.11,0.0,0.98683,1e-05,2.66009]
[1777651023185,38.5,78392.07,0.0,0.98689,1e-05,2.65054]
[1777651024192,38.5,78396.6,0.0,0.98694,1e-05,2.64185]
[1777651025892,38.5,78396.6,0.0,0.98694,1e-05,2.64185]
[1777651026093,38.5,78396.6,0.0,0.98694,1e-05,2.64185]
[1777651026206,38.5,78402.78,0.0,0.98701,1e-05,2.63005]
[1777651027214,38.5,78416.2,0.0,0.98715,1e-05,2.60465]
[1777651028221,38.5,78418.25,0.0,0.98718,1e-05,2.60083]
[1777651031242,38.5,78410.81,0.0,0.98709,1e-05,2.61508]
[1777651032249,38.5,78405.94,0.0,0.98704,1e-05,2.62435]
[1777651034263,38.5,78411.06,0.0,0.9871,1e-05,2.61468]
[1777651036095,38.5,78411.06,0.0,0.9871,1e-05,2.61468]
[1777651036102,38.5,78417.66,0.0,0.98717,1e-05,2.60231]
[1777651036326,38.5,78417.66,0.0,0.98717,1e-05,2.60231]
[1777651038165,38.5,78420.03,0.0,0.98719,1e-05,2.59785]
[1777651038328,38.5,78420.87,0.0,0.9872,1e-05,2.59641]
[1777651042919,38.5,78418.2,0.0,0.98717,1e-05,2.60164]
[1777651043079,38.5,78418.2,0.0,0.98717,1e-05,2.60164]
[1777651043146,38.5,78417.33,0.0,0.98716,1e-05,2.6034]
[1777651043650,38.5,78417.33,0.0,0.98716,1e-05,2.6034]
[1777651043829,38.5,78417.33,0.0,0.98716,1e-05,2.6034]
[1777651046348,38.5,78423.96,0.0,0.98723,1e-05,2.59115]
[1777651048104,38.5,78423.96,0.0,0.98723,1e-05,2.59115]
[1777651048181,38.5,78424.77,0.0,0.98724,1e-05,2.5898]
[1777651048327,38.5,78424.77,0.0,0.98724,1e-05,2.5898]
[1777651048362,38.5,78429.61,0.0,0.98729,1e-05,2.58073]
[1777651050022,38.5,78429.61,0.0,0.98729,1e-05,2.58073]
[1777651050079,38.5,78429.61,0.0,0.98729,1e-05,2.58073]
[1777651050375,38.51,78434.16,0.0,0.98734,1e-05,2.57243]
[1777651055411,38.51,78429.58,0.0,0.9873,1e-05,2.58012]
[1777651057841,38.51,78429.54,0.0,0.98729,1e-05,2.5803]
[1777651058083,38.51,78429.54,0.0,0.98729,1e-05,2.5803]
[1777651058109,38.51,78429.25,0.0,0.98729,1e-05,2.58105]
[1777651058255,38.51,78429.25,0.0,0.98729,1e-05,2.58105]
[1777651058326,38.51,78429.25,0.0,0.98729,1e-05,2.58105]
[1777651063467,38.51,78424.15,0.0,0.98723,1e-05,2.59114]
[1777651064423,38.51,78424.15,0.0,0.98723,1e-05,2.59114]
[1777651064577,38.51,78424.15,0.0,0.98723,1e-05,2.59114]
[1777651064625,38.51,78420.8,0.0,0.98719,1e-05,2.59753]
[1777651066488,38.51,78416.07,0.0,0.98714,1e-05,2.60659]
[1777651068162,38.51,78416.07,0.0,0.98714,1e-05,2.60659]
[1777651068331,38.51,78414.73,0.0,0.98713,1e-05,2.60923]
[1777651073538,38.51,78418.06,0.0,0.98716,1e-05,2.60319]
[1777651074545,38.51,78414.18,0.0,0.98712,1e-05,2.61057]
[1777651075333,38.51,78414.18,0.0,0.98712,1e-05,2.61057]
[1777651075578,38.51,78414.18,0.0,0.98712,1e-05,2.61057]
[1777651075579,38.51,78414.13,0.0,0.98712,1e-05,2.6107]
[1777651076391,38.51,78414.13,0.0,0.98712,1e-05,2.6107]
[1777651076582,38.51,78414.13,0.0,0.98712,1e-05,2.6107]
[1777651080779,38.51,78411.81,0.0,0.98709,1e-05,2.61523]
[1777651080828,38.51,78411.81,0.0,0.98709,1e-05,2.61523]
[1777651081594,38.51,78417.07,0.0,0.98715,1e-05,2.60534]
[1777651082345,38.51,78417.07,0.0,0.98715,1e-05,2.60534]
[1777651082577,38.51,78417.07,0.0,0.98715,1e-05,2.60534]
[1777651082601,38.51,78421.55,0.0,0.9872,1e-05,2.59694]
[1777651084159,38.51,78421.55,0.0,0.9872,1e-05,2.59694]
[1777651084328,38.51,78421.84,0.0,0.9872,1e-05,2.59651]
[1777651087636,38.51,78426.25,0.0,0.98725,1e-05,2.58838]
[1777651089643,38.51,78427.63,0.0,0.98726,1e-05,2.58586]
[1777651089832,38.51,78427.63,0.0,0.98726,1e-05,2.58586]
[1777651089840,38.51,78429.79,0.0,0.98729,1e-05,2.58188]
[1777651091074,38.51,78429.79,0.0,0.98729,1e-05,2.58188]
[1777651091334,38.51,78431.8,0.0,0.98731,1e-05,2.57827]
[1777651094685,38.51,78442.08,0.0,0.98742,1e-05,2.55935]
[1777651096702,38.52,78444.83,0.0,0.98744,1e-05,2.55448]
[1777651100731,38.52,78454.66,0.0,0.98755,1e-05,2.53679]
[1777651101738,38.52,78459.79,0.0,0.9876,1e-05,2.5275]
[1777651104754,38.52,78460.64,0.0,0.98761,1e-05,2.52629]
[1777651104827,38.52,78460.64,0.0,0.98761,1e-05,2.52629]
[1777651104865,38.52,78458.69,0.0,0.98759,1e-05,2.53005]
[1777651108130,38.52,78460.03,0.0,0.9876,1e-05,2.52794]
[1777651108326,38.52,78460.99,0.0,0.98761,1e-05,2.52652]
[1777651111838,38.52,78461.69,0.0,0.98761,1e-05,2.5256]
[1777651112084,38.52,78461.69,0.0,0.98761,1e-05,2.5256]
[1777651112184,38.52,78461.51,0.0,0.98761,1e-05,2.52487]
[1777651117850,38.53,78461.44,0.0,0.98761,1e-05,2.52585]
[1777651121032,38.53,78460.83,0.0,0.9876,1e-05,2.52733]
[1777651121078,38.53,78460.83,0.0,0.9876,1e-05,2.52733]
[1777651121133,38.53,78456.7,0.0,0.98755,1e-05,2.53527]
[1777651121878,38.53,78452.85,0.0,0.98751,1e-05,2.54238]
[1777651124232,38.53,78451.74,0.0,0.9875,1e-05,2.54458]
[1777651124328,38.53,78453.62,0.0,0.98752,1e-05,2.54125]
[1777651124659,38.53,78453.62,0.0,0.98752,1e-05,2.54125]
[1777651124830,38.53,78453.62,0.0,0.98752,1e-05,2.54125]
[1777651124899,38.53,78453.47,0.0,0.98752,1e-05,2.54168]
[1777651130941,38.53,78452.41,0.0,0.9875,1e-05,2.54453]
[1777651132040,38.53,78452.41,0.0,0.9875,1e-05,2.54453]
[1777651132078,38.53,78452.41,0.0,0.9875,1e-05,2.54453]
[1777651132123,38.53,78455.42,0.0,0.98753,1e-05,2.53926]
[1777651133055,38.53,78455.42,0.0,0.98753,1e-05,2.53926]
[1777651133091,38.53,78455.42,0.0,0.98753,1e-05,2.53926]
[1777651138997,38.54,78456.77,0.0,0.98754,1e-05,2.53769]
[1777651140366,38.54,78455.55,0.0,0.98753,1e-05,2.5401]
[1777651140577,38.54,78455.55,0.0,0.98753,1e-05,2.5401]
[1777651141016,38.54,78455.69,0.0,0.98753,1e-05,2.53999]
[1777651141592,38.54,78455.69,0.0,0.98753,1e-05,2.53999]
[1777651141833,38.54,78455.69,0.0,0.98753,1e-05,2.53999]
[1777651146051,38.54,78452.62,0.0,0.98749,1e-05,2.54643]
[1777651146750,38.54,78452.62,0.0,0.98749,1e-05,2.54643]
[1777651146846,38.54,78452.62,0.0,0.98749,1e-05,2.54643]
[1777651147883,38.54,78452.6,0.0,0.98749,1e-05,2.54661]
[1777651148076,38.54,78452.6,0.0,0.98749,1e-05,2.54661]
[1777651148168,38.54,78454.48,0.0,0.98751,1e-05,2.54341]
[1777651152417,38.54,78454.22,0.0,0.9875,1e-05,2.54433]
[1777651152579,38.54,78454.22,0.0,0.9875,1e-05,2.54433]
[1777651158134,38.54,78454.96,0.0,0.9875,1e-05,2.54397]
[1777651162846,38.55,78454.98,0.0,0.9875,1e-05,2.54451]
[1777651163078,38.55,78454.98,0.0,0.9875,1e-05,2.54451]
[1777651163170,38.55,78454.63,0.0,0.9875,1e-05,2.5453]
[1777651163579,38.55,78454.63,0.0,0.9875,1e-05,2.5453]
[1777651167198,38.55,78458.58,0.0,0.98754,1e-05,2.53857]
[1777651167746,38.55,78458.58,0.0,0.98754,1e-05,2.53857]
[1777651167827,38.55,78458.58,0.0,0.98754,1e-05,2.53857]
[1777651168215,38.55,78458.58,0.0,0.98754,1e-05,2.53857]
[1777651168331,38.55,78458.58,0.0,0.98754,1e-05,2.53857]
[1777651168312,38.55,78458.89,0.0,0.98754,1e-05,2.53815]
[1777651170219,38.55,78455.59,0.0,0.9875,1e-05,2.54455]
[1777651171926,38.55,78456.75,0.0,0.98752,1e-05,2.54112]
[1777651172262,38.55,78456.75,0.0,0.98752,1e-05,2.54112]
[1777651172329,38.55,78456.75,0.0,0.98752,1e-05,2.54112]
[1777651172280,38.55,78460.64,0.0,0.98756,1e-05,2.53409]
[1777651175079,38.55,78460.87,0.0,0.98756,1e-05,2.53399]
[1777651175254,38.55,78459.06,0.0,0.98754,1e-05,2.53748]
[1777651176461,38.55,78457.36,0.0,0.98752,1e-05,2.54077]
[1777651176578,38.55,78457.36,0.0,0.98752,1e-05,2.54077]
[1777651177268,38.55,78459.29,0.0,0.98754,1e-05,2.53736]
[1777651181242,38.55,78459.04,0.0,0.98754,1e-05,2.53827]
[1777651181325,38.55,78459.04,0.0,0.98754,1e-05,2.53827]
[1777651186781,38.56,78460.31,0.0,0.98754,1e-05,2.53682]
[1777651187082,38.56,78460.31,0.0,0.98754,1e-05,2.53682]
[1777651187339,38.56,78459.55,0.0,0.98754,1e-05,2.53838]
[1777651187889,38.56,78459.55,0.0,0.98754,1e-05,2.53838]
[1777651188087,38.56,78459.55,0.0,0.98754,1e-05,2.53838]
[1777651191087,38.56,78459.92,0.0,0.98754,1e-05,2.53799]
[1777651191123,38.56,78458.36,0.0,0.98752,1e-05,2.54101]
[1777651193382,38.56,78456.07,0.0,0.98749,1e-05,2.54567]
[1777651194381,38.56,78456.07,0.0,0.98749,1e-05,2.54567]
[1777651194582,38.56,78456.07,0.0,0.98749,1e-05,2.54567]
[1777651197526,38.56,78455.44,0.0,0.98748,1e-05,2.54723]
[1777651198079,38.56,78455.44,0.0,0.98748,1e-05,2.54723]
[1777651198175,38.56,78450.84,0.0,0.98743,1e-05,2.55588]
[1777651198408,38.56,78450.84,0.0,0.98743,1e-05,2.55588]
[1777651198576,38.56,78450.84,0.0,0.98743,1e-05,2.55588]
[1777651198676,38.56,78448.85,0.0,0.98741,1e-05,2.55969]
[1777651199946,38.56,78448.85,0.0,0.98741,1e-05,2.55969]
[1777651199970,38.56,78442.55,0.0,0.98734,1e-05,2.57152]
[1777651201170,38.56,78442.55,0.0,0.98734,1e-05,2.57152]
[1777651201218,38.56,78437.16,0.0,0.98729,1e-05,2.58167]
[1777651201439,38.56,78449.03,0.0,0.98741,1e-05,2.55962]
[1777651202446,38.56,78466.33,0.0,0.9876,1e-05,2.52776]
[1777651203453,38.56,78471.73,0.0,0.98765,1e-05,2.51802]
[1777651204876,38.56,78471.73,0.0,0.98765,1e-05,2.51802]
[1777651205466,38.57,78475.4,0.0,0.98769,1e-05,2.51166]
[1777651206474,38.57,78481.23,0.0,0.98775,1e-05,2.50122]
[1777651207481,38.57,78486.35,0.0,0.9878,1e-05,2.49211]
[1777651209495,38.57,78489.96,0.0,0.98784,1e-05,2.48602]
[1777651210840,38.57,78489.96,0.0,0.98784,1e-05,2.48602]
[1777651210941,38.57,78493.51,0.0,0.98787,1e-05,2.47983]
[1777651211735,38.57,78491.62,0.0,0.98785,1e-05,2.4835]
[1777651212516,38.57,78496.42,0.0,0.9879,1e-05,2.4743]
[1777651214334,38.57,78502.26,0.0,0.98797,1e-05,2.46277]
[1777651214532,38.57,78511.0,0.0,0.98806,1e-05,2.44708]
[1777651215539,38.56,78508.2,0.0,0.98803,1e-05,2.45164]
[1777651216546,38.56,78511.17,0.0,0.98807,1e-05,2.44585]
[1777651218365,38.56,78511.17,0.0,0.98807,1e-05,2.44585]
[1777651218560,38.56,78511.09,0.0,0.98807,1e-05,2.44509]
[1777651220334,38.56,78511.09,0.0,0.98807,1e-05,2.44509]
[1777651219567,38.56,78516.87,0.0,0.98813,1e-05,2.43431]
[1777651220574,38.56,78518.43,0.0,0.98815,1e-05,2.4311]
[1777651223595,38.55,78525.41,0.0,0.98823,1e-05,2.41745]
[1777651226616,38.55,78530.3,0.0,0.98829,1e-05,2.40759]
[1777651228273,38.55,78530.3,0.0,0.98829,1e-05,2.40759]
[1777651228329,38.55,78530.3,0.0,0.98829,1e-05,2.40759]
[1777651229637,38.55,78536.13,0.0,0.98835,1e-05,2.39619]
[1777651233668,38.54,78542.26,0.0,0.98843,1e-05,2.38262]
[1777651236778,38.54,78539.32,0.0,0.9884,1e-05,2.3871]
[1777651236834,38.54,78539.32,0.0,0.9884,1e-05,2.3871]
[1777651238935,38.54,78538.08,0.0,0.98839,1e-05,2.38894]
[1777651239076,38.54,78538.08,0.0,0.98839,1e-05,2.38894]
[1777651239139,38.54,78537.77,0.0,0.98839,1e-05,2.38878]
[1777651239710,38.53,78532.87,0.0,0.98834,1e-05,2.39705]
[1777651241152,38.53,78532.87,0.0,0.98834,1e-05,2.39705]
[1777651241332,38.53,78532.87,0.0,0.98834,1e-05,2.39705]
[1777651245235,38.53,78537.86,0.0,0.9884,1e-05,2.38682]
[1777651245326,38.53,78537.86,0.0,0.9884,1e-05,2.38682]
[1777651245402,38.53,78538.63,0.0,0.98841,1e-05,2.38477]
[1777651246185,38.53,78538.63,0.0,0.98841,1e-05,2.38477]
[1777651246333,38.53,78538.63,0.0,0.98841,1e-05,2.38477]
[1777651251321,38.52,78537.87,0.0,0.98841,1e-05,2.38472]
[1777651251422,38.52,78532.23,0.0,0.98836,1e-05,2.39392]
[1777651251576,38.52,78532.23,0.0,0.98836,1e-05,2.39392]
[1777651253066,38.52,78531.08,0.0,0.98835,1e-05,2.39595]
[1777651253079,38.52,78531.08,0.0,0.98835,1e-05,2.39595]
[1777651253134,38.52,78530.61,0.0,0.98835,1e-05,2.39641]
[1777651254171,38.52,78530.61,0.0,0.98835,1e-05,2.39641]
[1777651254327,38.52,78530.61,0.0,0.98835,1e-05,2.39641]
[1777651254401,38.52,78524.67,0.0,0.98829,1e-05,2.40614]
[1777651259851,38.51,78532.07,0.0,0.98838,1e-05,2.39119]
[1777651260871,38.51,78543.96,0.0,0.9885,1e-05,2.36999]
[1777651261869,38.51,78559.32,0.0,0.98865,1e-05,2.34296]
[1777651262876,38.51,78570.07,0.0,0.98876,1e-05,2.32414]
[1777651263883,38.51,78575.67,0.0,0.98881,1e-05,2.31429]
[1777651264890,38.51,78585.36,0.0,0.98891,1e-05,2.29752]
[1777651265897,38.51,78586.94,0.0,0.98892,1e-05,2.29464]
[1777651266913,38.51,78596.89,0.0,0.98902,1e-05,2.27758]
[1777651267913,38.5,78603.9,0.0,0.98909,1e-05,2.2656]
[1777651268920,38.5,78610.68,0.0,0.98915,1e-05,2.25408]
[1777651272948,38.5,78615.78,0.0,0.9892,1e-05,2.24511]
[1777651273955,38.5,78621.58,0.0,0.98926,1e-05,2.23534]
[1777651274962,38.5,78616.72,0.0,0.98921,1e-05,2.24337]
[1777651279996,38.5,78616.19,0.0,0.98921,1e-05,2.24381]
[1777651284569,38.5,78613.32,0.0,0.98918,1e-05,2.24825]
[1777651284588,38.5,78613.32,0.0,0.98918,1e-05,2.24825]
[1777651285032,38.5,78606.84,0.0,0.98912,1e-05,2.25903]
[1777651287046,38.5,78601.93,0.0,0.98908,1e-05,2.26706]
[1777651288524,38.5,78600.93,0.0,0.98907,1e-05,2.26862]
[1777651288580,38.5,78600.93,0.0,0.98907,1e-05,2.26862]
[1777651290995,38.5,78600.49,0.0,0.98907,1e-05,2.2691]
[1777651291087,38.5,78600.49,0.0,0.98907,1e-05,2.2691]
[1777651291096,38.5,78600.42,0.0,0.98907,1e-05,2.26777]
[1777651292081,38.5,78605.39,0.0,0.98912,1e-05,2.25928]
[1777651294122,38.5,78609.15,0.0,0.98916,1e-05,2.25286]
[1777651294332,38.5,78609.15,0.0,0.98916,1e-05,2.25286]
[1777651297116,38.5,78615.99,0.0,0.98922,1e-05,2.24104]
[1777651297664,38.5,78615.99,0.0,0.98922,1e-05,2.24104]
[1777651297799,38.5,78615.99,0.0,0.98922,1e-05,2.24104]
[1777651299130,38.49,78627.66,0.0,0.98933,1e-05,2.22149]
[1777651301144,38.49,78629.65,0.0,0.98935,1e-05,2.21809]
[1777651305434,38.49,78632.03,0.0,0.98938,1e-05,2.21405]
[1777651305576,38.49,78632.84,0.0,0.98938,1e-05,2.21268]
[1777651306217,38.49,78632.84,0.0,0.98938,1e-05,2.21268]
[1777651306330,38.49,78632.84,0.0,0.98938,1e-05,2.21268]
[1777651306426,38.49,78634.69,0.0,0.9894,1e-05,2.20957]
[1777651309200,38.49,78629.34,0.0,0.98935,1e-05,2.21837]
[1777651310987,38.49,78627.88,0.0,0.98934,1e-05,2.22076]
[1777651311076,38.49,78627.88,0.0,0.98934,1e-05,2.22076]
[1777651315239,38.49,78626.95,0.0,0.98933,1e-05,2.22213]
[1777651315331,38.49,78626.95,0.0,0.98933,1e-05,2.22213]
[1777651315433,38.49,78627.2,0.0,0.98933,1e-05,2.22162]
[1777651320586,38.49,78626.55,0.0,0.98933,1e-05,2.22252]
[1777651320829,38.49,78626.55,0.0,0.98933,1e-05,2.22252]
[1777651322291,38.49,78634.26,0.0,0.9894,1e-05,2.20968]
[1777651323298,38.49,78638.77,0.0,0.98944,1e-05,2.20221]
[1777651323670,38.49,78638.77,0.0,0.98944,1e-05,2.20221]
[1777651323827,38.49,78638.77,0.0,0.98944,1e-05,2.20221]
[1777651325312,38.49,78633.73,0.0,0.9894,1e-05,2.21049]
[1777651326892,38.49,78636.65,0.0,0.98942,1e-05,2.20566]
[1777651327326,38.49,78644.67,0.0,0.9895,1e-05,2.19245]
[1777651329340,38.49,78648.28,0.0,0.98953,1e-05,2.18652]
[1777651330175,38.49,78648.28,0.0,0.98953,1e-05,2.18652]
[1777651335382,38.49,78650.19,0.0,0.98955,1e-05,2.18351]
[1777651340429,38.49,78651.51,0.0,0.98956,1e-05,2.18145]
[1777651341543,38.49,78650.87,0.0,0.98955,1e-05,2.18251]
[1777651341575,38.49,78650.87,0.0,0.98955,1e-05,2.18251]
[1777651344288,38.49,78647.92,0.0,0.98952,1e-05,2.18736]
[1777651344337,38.49,78647.92,0.0,0.98952,1e-05,2.18736]
[1777651344457,38.49,78642.1,0.0,0.98947,1e-05,2.19691]
[1777651344834,38.49,78642.1,0.0,0.98947,1e-05,2.19691]
[1777651345076,38.49,78642.1,0.0,0.98947,1e-05,2.19691]
[1777651350499,38.49,78629.87,0.0,0.98936,1e-05,2.21692]
[1777651350662,38.49,78629.87,0.0,0.98936,1e-05,2.21692]
[1777651350829,38.49,78629.87,0.0,0.98936,1e-05,2.21692]
[1777651351506,38.49,78622.11,0.0,0.98929,1e-05,2.22843]
[1777651354527,38.49,78617.03,0.0,0.98925,1e-05,2.23667]
[1777651355534,38.49,78609.33,0.0,0.98918,1e-05,2.24945]
[1777651356575,38.49,78609.33,0.0,0.98918,1e-05,2.24945]
[1777651362583,38.49,78602.46,0.0,0.98911,1e-05,2.26021]
[1777651363576,38.49,78602.46,0.0,0.98911,1e-05,2.26021]
[1777651363828,38.49,78602.46,0.0,0.98911,1e-05,2.26021]
[1777651364265,38.49,78602.46,0.0,0.98911,1e-05,2.26021]
[1777651364329,38.49,78602.46,0.0,0.98911,1e-05,2.26021]
[1777651364365,38.49,78602.71,0.0,0.98912,1e-05,2.25967]
[1777651369752,38.49,78602.04,0.0,0.98911,1e-05,2.26021]
[1777651369832,38.49,78602.04,0.0,0.98911,1e-05,2.26021]
[1777651376173,38.48,78600.27,0.0,0.9891,1e-05,2.26252]
[1777651376332,38.48,78600.27,0.0,0.9891,1e-05,2.26252]
[1777651376408,38.48,78600.42,0.0,0.9891,1e-05,2.26205]
[1777651381680,38.48,78600.72,0.0,0.98911,1e-05,2.26112]
[1777651381826,38.48,78600.72,0.0,0.98911,1e-05,2.26112]
[1777651381887,38.48,78609.85,0.0,0.9892,1e-05,2.24569]
[1777651382727,38.48,78614.34,0.0,0.98924,1e-05,2.23812]
[1777651385286,38.48,78614.94,0.0,0.98924,1e-05,2.23705]
[1777651385325,38.48,78614.94,0.0,0.98924,1e-05,2.23705]
[1777651385335,38.48,78612.73,0.0,0.98922,1e-05,2.24068]
[1777651386020,38.48,78612.73,0.0,0.98922,1e-05,2.24068]
[1777651386075,38.48,78612.73,0.0,0.98922,1e-05,2.24068]
[1777651391790,38.48,78616.1,0.0,0.98926,1e-05,2.23464]
[1777651394558,38.48,78616.8,0.0,0.98926,1e-05,2.23341]
[1777651394583,38.48,78616.38,0.0,0.98926,1e-05,2.23406]
[1777651394811,38.48,78614.34,0.0,0.98924,1e-05,2.23741]
[1777651400330,38.48,78611.93,0.0,0.98922,1e-05,2.24117]
[1777651402116,38.48,78610.92,0.0,0.98921,1e-05,2.24272]
[1777651402328,38.48,78610.92,0.0,0.98921,1e-05,2.24272]
[1777651402347,38.48,78608.19,0.0,0.98919,1e-05,2.24722]
[1777651405676,38.48,78608.37,0.0,0.98919,1e-05,2.24669]
[1777651405830,38.48,78608.37,0.0,0.98919,1e-05,2.24669]
[1777651410923,38.47,78605.43,0.0,0.98917,1e-05,2.25111]
[1777651411758,38.47,78605.43,0.0,0.98917,1e-05,2.25111]
[1777651411830,38.47,78605.43,0.0,0.98917,1e-05,2.25111]
[1777651411996,38.47,78605.43,0.0,0.98917,1e-05,2.25111]
[1777651412076,38.47,78605.43,0.0,0.98917,1e-05,2.25111]
[1777651412097,38.47,78605.25,0.0,0.98917,1e-05,2.25001]
[1777651417971,38.47,78600.49,0.0,0.98913,1e-05,2.25752]
[1777651418979,38.47,78590.98,0.0,0.98904,1e-05,2.27346]
[1777651419986,38.47,78588.76,0.0,0.98902,1e-05,2.2771]
[1777651421812,38.47,78586.91,0.0,0.989,1e-05,2.2801]
[1777651422000,38.47,78581.79,0.0,0.98895,1e-05,2.28866]
[1777651425356,38.47,78581.27,0.0,0.98895,1e-05,2.28924]
[1777651431065,38.47,78579.48,0.0,0.98894,1e-05,2.29121]
[1777651434742,38.46,78578.75,0.0,0.98893,1e-05,2.29195]
[1777651434833,38.46,78578.75,0.0,0.98893,1e-05,2.29195]
[1777651435406,38.46,78578.75,0.0,0.98893,1e-05,2.29195]
[1777651435578,38.46,78578.75,0.0,0.98893,1e-05,2.29195]
[1777651435477,38.46,78575.82,0.0,0.98891,1e-05,2.29659]
[1777651437107,38.46,78569.36,0.0,0.98885,1e-05,2.30745]
[1777651439121,38.46,78571.96,0.0,0.98887,1e-05,2.30259]
[1777651441465,38.46,78573.57,0.0,0.98889,1e-05,2.29965]
[1777651441593,38.46,78573.57,0.0,0.98889,1e-05,2.29965]
[1777651441566,38.46,78573.97,0.0,0.9889,1e-05,2.29859]
[1777651442189,38.46,78573.97,0.0,0.9889,1e-05,2.29859]
[1777651442331,38.46,78573.97,0.0,0.9889,1e-05,2.29859]
[1777651448184,38.46,78576.44,0.0,0.98893,1e-05,2.29325]
[1777651451205,38.45,78580.59,0.0,0.98897,1e-05,2.28568]
[1777651452580,38.45,78580.59,0.0,0.98897,1e-05,2.28568]
[1777651452602,38.45,78580.41,0.0,0.98897,1e-05,2.28565]
[1777651452830,38.45,78580.41,0.0,0.98897,1e-05,2.28565]
[1777651453275,38.45,78580.41,0.0,0.98897,1e-05,2.28565]
[1777651453329,38.45,78580.41,0.0,0.98897,1e-05,2.28565]
[1777651455233,38.45,78589.94,0.0,0.98906,1e-05,2.26917]
[1777651456240,38.45,78596.3,0.0,0.98912,1e-05,2.25831]
[1777651459098,38.45,78596.62,0.0,0.98913,1e-05,2.25754]
[1777651459335,38.45,78596.62,0.0,0.98913,1e-05,2.25754]
[1777651459411,38.45,78597.79,0.0,0.98914,1e-05,2.25546]
[1777651459879,38.45,78597.79,0.0,0.98914,1e-05,2.25546]
[1777651460083,38.45,78597.79,0.0,0.98914,1e-05,2.25546]
[1777651465308,38.45,78604.32,0.0,0.9892,1e-05,2.24396]
[1777651467317,38.45,78598.81,0.0,0.98915,1e-05,2.25302]
[1777651467785,38.45,78598.81,0.0,0.98915,1e-05,2.25302]
[1777651467834,38.45,78598.81,0.0,0.98915,1e-05,2.25302]
[1777651468637,38.45,78598.81,0.0,0.98915,1e-05,2.25302]
[1777651468324,38.45,78599.77,0.0,0.98916,1e-05,2.25131]
[1777651468830,38.45,78599.77,0.0,0.98916,1e-05,2.25131]
[1777651474549,38.45,78603.73,0.0,0.98921,1e-05,2.24294]
[1777651474581,38.45,78603.73,0.0,0.98921,1e-05,2.24294]
[1777651474645,38.45,78604.85,0.0,0.98922,1e-05,2.24092]
[1777651474988,38.45,78604.85,0.0,0.98922,1e-05,2.24092]
[1777651475083,38.45,78604.85,0.0,0.98922,1e-05,2.24092]
[1777651481420,38.44,78599.21,0.0,0.98917,1e-05,2.24991]
[1777651482676,38.44,78596.21,0.0,0.98914,1e-05,2.25487]
[1777651482831,38.44,78596.21,0.0,0.98914,1e-05,2.25487]
[1777651483433,38.44,78595.16,0.0,0.98913,1e-05,2.25656]
[1777651484121,38.44,78595.16,0.0,0.98913,1e-05,2.25656]
[1777651484333,38.44,78595.16,0.0,0.98913,1e-05,2.25656]
[1777651487461,38.44,78600.33,0.0,0.98918,1e-05,2.24751]
[1777651488066,38.44,78600.33,0.0,0.98918,1e-05,2.24751]
[1777651488078,38.44,78600.33,0.0,0.98918,1e-05,2.24751]
[1777651488635,38.44,78600.33,0.0,0.98918,1e-05,2.24751]
[1777651488469,38.44,78600.86,0.0,0.98919,1e-05,2.24654]
[1777651488838,38.44,78600.86,0.0,0.98919,1e-05,2.24654]
[1777651492425,38.44,78605.51,0.0,0.98923,1e-05,2.23853]
[1777651492579,38.44,78605.51,0.0,0.98923,1e-05,2.23853]
[1777651492497,38.44,78605.92,0.0,0.98924,1e-05,2.23778]
[1777651493504,38.44,78608.37,0.0,0.98926,1e-05,2.23363]
[1777651494511,38.44,78617.97,0.0,0.98935,1e-05,2.21761]
[1777651495518,38.44,78624.97,0.0,0.98942,1e-05,2.20598]
[1777651496525,38.44,78629.41,0.0,0.98946,1e-05,2.19863]
[1777651497531,38.44,78636.0,0.0,0.98952,1e-05,2.1878]
[1777651499546,38.44,78637.64,0.0,0.98953,1e-05,2.18518]
[1777651501454,38.44,78637.32,0.0,0.98953,1e-05,2.1857]
[1777651501589,38.44,78637.32,0.0,0.98953,1e-05,2.1857]
[1777651506595,38.44,78642.29,0.0,0.98957,1e-05,2.17775]
[1777651507487,38.44,78642.29,0.0,0.98957,1e-05,2.17775]
[1777651507578,38.44,78642.29,0.0,0.98957,1e-05,2.17775]
[1777651507602,38.44,78642.92,0.0,0.98958,1e-05,2.17675]
[1777651508609,38.44,78654.59,0.0,0.98968,1e-05,2.1578]
[1777651509616,38.44,78656.43,0.0,0.9897,1e-05,2.15488]
[1777651511758,38.44,78657.23,0.0,0.98971,1e-05,2.15373]
[1777651511827,38.44,78657.23,0.0,0.98971,1e-05,2.15373]
[1777651515658,38.44,78647.74,0.0,0.98962,1e-05,2.16942]
[1777651517672,38.44,78645.65,0.0,0.9896,1e-05,2.17291]
[1777651518381,38.44,78645.65,0.0,0.9896,1e-05,2.17291]
[1777651518578,38.44,78645.65,0.0,0.9896,1e-05,2.17291]
[1777651518679,38.44,78645.7,0.0,0.9896,1e-05,2.17286]
[1777651519299,38.44,78645.7,0.0,0.9896,1e-05,2.17286]
[1777651519338,38.44,78645.7,0.0,0.9896,1e-05,2.17286]
[1777651524721,38.45,78649.02,0.0,0.98963,1e-05,2.1677]
[1777651528575,38.45,78650.43,0.0,0.98964,1e-05,2.16549]
[1777651528618,38.45,78656.97,0.0,0.9897,1e-05,2.15499]
[1777651528829,38.45,78656.97,0.0,0.9897,1e-05,2.15499]
[1777651528833,38.45,78656.3,0.0,0.98969,1e-05,2.15608]
[1777651529781,38.45,78656.3,0.0,0.98969,1e-05,2.15608]
[1777651529839,38.45,78656.3,0.0,0.98969,1e-05,2.15608]
[1777651535074,38.45,78653.61,0.0,0.98967,1e-05,2.15946]
[1777651535332,38.45,78653.61,0.0,0.98967,1e-05,2.15946]
[1777651535836,38.45,78653.87,0.0,0.98968,1e-05,2.15909]
[1777651536074,38.45,78653.87,0.0,0.98968,1e-05,2.15909]
[1777651536176,38.45,78651.76,0.0,0.98965,1e-05,2.16329]
[1777651537811,38.45,78647.93,0.0,0.98961,1e-05,2.17105]
[1777651542847,38.47,78643.17,0.0,0.98955,1e-05,2.18259]
[1777651545270,38.47,78640.3,0.0,0.98952,1e-05,2.18802]
[1777651545325,38.47,78640.3,0.0,0.98952,1e-05,2.18802]
[1777651549686,38.48,78642.58,0.0,0.98952,1e-05,2.18719]
[1777651548889,38.48,78649.0,0.0,0.98957,1e-05,2.17743]
[1777651549828,38.48,78649.0,0.0,0.98957,1e-05,2.17743]
[1777651550713,38.48,78649.0,0.0,0.98957,1e-05,2.17743]
[1777651549896,38.48,78655.1,0.0,0.98963,1e-05,2.16823]
[1777651550828,38.48,78655.1,0.0,0.98963,1e-05,2.16823]
[1777651552917,38.49,78661.52,0.0,0.98967,1e-05,2.16008]
[1777651555464,38.49,78663.71,0.0,0.98969,1e-05,2.15731]
[1777651555586,38.49,78663.71,0.0,0.98969,1e-05,2.15731]
[1777651555685,38.5,78663.78,0.0,0.98968,1e-05,2.15874]
[1777651556460,38.5,78663.78,0.0,0.98968,1e-05,2.15874]
[1777651556586,38.5,78663.78,0.0,0.98968,1e-05,2.15874]
[1777651559966,38.51,78655.6,0.0,0.98959,1e-05,2.1751]
[1777651561689,38.51,78655.6,0.0,0.98959,1e-05,2.1751]
[1777651560976,38.51,78651.17,0.0,0.98954,1e-05,2.18307]
[1777651561833,38.51,78651.17,0.0,0.98954,1e-05,2.18307]
[1777651562720,38.51,78651.17,0.0,0.98954,1e-05,2.18307]
[1777651561989,38.52,78648.55,0.0,0.98952,1e-05,2.18809]
[1777651563157,38.52,78648.55,0.0,0.98952,1e-05,2.18809]
[1777651563226,38.52,78641.7,0.0,0.98945,1e-05,2.20005]
[1777651563997,38.52,78638.3,0.0,0.98941,1e-05,2.20635]
[1777651566436,38.52,78641.2,0.0,0.98944,1e-05,2.20227]
[1777651566579,38.52,78641.2,0.0,0.98944,1e-05,2.20227]
[1777651566670,38.53,78641.17,0.0,0.98943,1e-05,2.20371]
[1777651567529,38.53,78641.17,0.0,0.98943,1e-05,2.20371]
[1777651567583,38.53,78641.17,0.0,0.98943,1e-05,2.20371]
[1777651574067,38.54,78640.24,0.0,0.98939,1e-05,2.21005]
[1777651575641,38.54,78640.24,0.0,0.98939,1e-05,2.21005]
[1777651575680,38.55,78640.91,0.0,0.98939,1e-05,2.21031]
[1777651575831,38.55,78640.91,0.0,0.98939,1e-05,2.21031]
[1777651576489,38.55,78640.91,0.0,0.98939,1e-05,2.21031]
[1777651576580,38.55,78640.91,0.0,0.98939,1e-05,2.21031]
[1777651576590,38.55,78640.88,0.0,0.98939,1e-05,2.21036]
[1777651580109,38.56,78650.68,0.0,0.98947,1e-05,2.19696]
[1777651581077,38.56,78650.68,0.0,0.98947,1e-05,2.19696]
[1777651581338,38.56,78650.68,0.0,0.98947,1e-05,2.19696]
[1777651581407,38.56,78654.9,0.0,0.9895,1e-05,2.19075]
[1777651582090,38.56,78654.9,0.0,0.9895,1e-05,2.19075]
[1777651582329,38.56,78654.9,0.0,0.9895,1e-05,2.19075]
[1777651588165,38.58,78651.46,0.0,0.98944,1e-05,2.20132]
[1777651589485,38.58,78651.46,0.0,0.98944,1e-05,2.20132]
[1777651589580,38.58,78651.46,0.0,0.98944,1e-05,2.20132]
[1777651589586,38.58,78651.67,0.0,0.98944,1e-05,2.20166]
[1777651590493,38.58,78651.67,0.0,0.98944,1e-05,2.20166]
[1777651590580,38.58,78651.67,0.0,0.98944,1e-05,2.20166]
[1777651595214,38.59,78655.82,0.0,0.98946,1e-05,2.19768]
[1777651595949,38.59,78655.82,0.0,0.98946,1e-05,2.19768]
[1777651596082,38.59,78655.82,0.0,0.98946,1e-05,2.19768]
[1777651600718,38.6,78655.72,0.0,0.98945,1e-05,2.20059]
[1777651600826,38.6,78654.58,0.0,0.98943,1e-05,2.20315]
[1777651601256,38.61,78654.91,0.0,0.98943,1e-05,2.20328]
[1777651606291,38.62,78654.6,0.0,0.98941,1e-05,2.20716]
[1777651607307,38.62,78654.6,0.0,0.98941,1e-05,2.20716]
[1777651607331,38.62,78654.6,0.0,0.98941,1e-05,2.20716]
[1777651612416,38.63,78655.2,0.0,0.9894,1e-05,2.2095]
[1777651612582,38.63,78655.2,0.0,0.9894,1e-05,2.2095]
[1777651617271,38.63,78654.34,0.0,0.98939,1e-05,2.21061]
[1777651617332,38.63,78654.34,0.0,0.98939,1e-05,2.21061]
[1777651617368,38.63,78651.21,0.0,0.98936,1e-05,2.2157]
[1777651618262,38.63,78651.21,0.0,0.98936,1e-05,2.2157]
[1777651618328,38.63,78651.21,0.0,0.98936,1e-05,2.2157]
[1777651621397,38.63,78654.26,0.0,0.98939,1e-05,2.21041]
[1777651622307,38.63,78654.26,0.0,0.98939,1e-05,2.21041]
[1777651622333,38.63,78654.26,0.0,0.98939,1e-05,2.21041]
[1777651626661,38.63,78655.89,0.0,0.98941,1e-05,2.20758]
[1777651626762,38.63,78655.82,0.0,0.98941,1e-05,2.20757]
[1777651626829,38.63,78655.82,0.0,0.98941,1e-05,2.20757]
[1777651627438,38.63,78656.82,0.0,0.98942,1e-05,2.20592]
[1777651628445,38.62,78666.82,0.0,0.98951,1e-05,2.1895]
[1777651629452,38.62,78671.23,0.0,0.98955,1e-05,2.1823]
[1777651630541,38.62,78671.23,0.0,0.98955,1e-05,2.1823]
[1777651630576,38.62,78671.23,0.0,0.98955,1e-05,2.1823]
[1777651632473,38.62,78666.47,0.0,0.98951,1e-05,2.19006]
[1777651634838,38.62,78665.76,0.0,0.9895,1e-05,2.19118]
[1777651635022,38.62,78665.76,0.0,0.9895,1e-05,2.19118]
[1777651635080,38.62,78665.76,0.0,0.9895,1e-05,2.19118]
[1777651635494,38.62,78668.65,0.0,0.98953,1e-05,2.18645]
[1777651637508,38.62,78676.29,0.0,0.9896,1e-05,2.174]
[1777651638515,38.62,78678.74,0.0,0.98962,1e-05,2.17004]
[1777651638976,38.62,78678.74,0.0,0.98962,1e-05,2.17004]
[1777651639075,38.62,78678.74,0.0,0.98962,1e-05,2.17004]
[1777651639478,38.62,78678.74,0.0,0.98962,1e-05,2.17004]
[1777651639583,38.62,78678.74,0.0,0.98962,1e-05,2.17004]
[1777651639665,38.62,78678.24,0.0,0.98961,1e-05,2.17086]
[1777651642543,38.62,78674.25,0.0,0.98958,1e-05,2.1774]
[1777651644309,38.63,78674.35,0.0,0.98958,1e-05,2.17726]
[1777651644327,38.63,78674.35,0.0,0.98958,1e-05,2.17726]
[1777651644557,38.63,78669.26,0.0,0.98953,1e-05,2.18555]
[1777651645193,38.63,78669.26,0.0,0.98953,1e-05,2.18555]
[1777651645334,38.63,78669.26,0.0,0.98953,1e-05,2.18555]
[1777651650598,38.63,78667.42,0.0,0.98952,1e-05,2.18856]
[1777651650865,38.63,78667.42,0.0,0.98952,1e-05,2.18856]
[1777651651078,38.63,78667.42,0.0,0.98952,1e-05,2.18856]
[1777651651650,38.63,78667.42,0.0,0.98952,1e-05,2.18856]
[1777651651830,38.63,78667.42,0.0,0.98952,1e-05,2.18856]
[1777651651747,38.63,78666.98,0.0,0.98952,1e-05,2.18796]
[1777651653520,38.63,78666.24,0.0,0.98951,1e-05,2.18917]
[1777651653620,38.62,78656.63,0.0,0.98942,1e-05,2.2049]
[1777651654653,38.62,78641.35,0.0,0.98928,1e-05,2.2301]
[1777651655642,38.62,78635.05,0.0,0.98922,1e-05,2.24052]
[1777651656649,38.62,78634.55,0.0,0.98922,1e-05,2.24127]
[1777651657656,38.62,78630.85,0.0,0.98918,1e-05,2.24733]
[1777651659670,38.62,78622.63,0.0,0.98911,1e-05,2.26085]
[1777651660627,38.62,78622.63,0.0,0.98911,1e-05,2.26085]
[1777651660677,38.62,78622.33,0.0,0.98911,1e-05,2.26123]
[1777651661330,38.62,78622.33,0.0,0.98911,1e-05,2.26123]
[1777651661684,38.62,78619.13,0.0,0.98908,1e-05,2.26646]
[1777651663698,38.62,78610.09,0.0,0.98899,1e-05,2.28123]
[1777651664705,38.62,78603.88,0.0,0.98893,1e-05,2.29174]
[1777651665712,38.62,78590.34,0.0,0.9888,1e-05,2.31461]
[1777651667726,38.62,78591.27,0.0,0.98882,1e-05,2.31258]
[1777651668732,38.62,78588.25,0.0,0.98879,1e-05,2.31727]
[1777651671754,38.62,78584.03,0.0,0.98875,1e-05,2.32376]
[1777651672762,38.61,78580.31,0.0,0.98872,1e-05,2.32989]
[1777651673768,38.61,78575.78,0.0,0.98868,1e-05,2.33742]
[1777651675782,38.61,78570.87,0.0,0.98863,1e-05,2.34533]
[1777651676789,38.61,78572.99,0.0,0.98865,1e-05,2.34137]
[1777651677795,38.61,78577.83,0.0,0.9887,1e-05,2.33274]
[1777651678803,38.61,78572.92,0.0,0.98866,1e-05,2.34092]
[1777651680217,38.61,78572.81,0.0,0.98866,1e-05,2.34083]
[1777651680327,38.61,78572.81,0.0,0.98866,1e-05,2.34083]
[1777651681824,38.61,78569.87,0.0,0.98863,1e-05,2.34533]
[1777651682831,38.6,78558.5,0.0,0.98852,1e-05,2.36475]
[1777651683357,38.6,78558.5,0.0,0.98852,1e-05,2.36475]
[1777651683838,38.6,78554.39,0.0,0.98848,1e-05,2.37158]
[1777651684845,38.6,78551.29,0.0,0.98845,1e-05,2.37665]
[1777651686335,38.6,78549.89,0.0,0.98844,1e-05,2.37875]
[1777651686859,38.6,78550.04,0.0,0.98844,1e-05,2.37813]
[1777651687388,38.6,78550.04,0.0,0.98844,1e-05,2.37813]
[1777651687515,38.6,78550.04,0.0,0.98844,1e-05,2.37813]
[1777651687866,38.6,78559.85,0.0,0.98854,1e-05,2.36068]
[1777651688874,38.6,78570.88,0.0,0.98865,1e-05,2.34126]
[1777651690557,38.6,78570.88,0.0,0.98865,1e-05,2.34126]
[1777651690593,38.6,78570.88,0.0,0.98865,1e-05,2.34126]
[1777651690686,38.6,78571.3,0.0,0.98866,1e-05,2.34026]
[1777651694915,38.59,78568.34,0.0,0.98864,1e-05,2.344]
[1777651696822,38.59,78572.28,0.0,0.98868,1e-05,2.33664]
[1777651697744,38.59,78572.28,0.0,0.98868,1e-05,2.33664]
[1777651697828,38.59,78572.28,0.0,0.98868,1e-05,2.33664]
[1777651698332,38.59,78572.3,0.0,0.98868,1e-05,2.33634]
[1777651698433,38.59,78572.79,0.0,0.98869,1e-05,2.33549]
[1777651702416,38.59,78568.79,0.0,0.98865,1e-05,2.34159]
[1777651702579,38.59,78568.79,0.0,0.98865,1e-05,2.34159]
[1777651703978,38.59,78562.51,0.0,0.98859,1e-05,2.35162]
[1777651706304,38.58,78560.74,0.0,0.98858,1e-05,2.3544]
[1777651706327,38.58,78560.74,0.0,0.98858,1e-05,2.3544]
[1777651706405,38.58,78561.17,0.0,0.98858,1e-05,2.35335]
[1777651708247,38.58,78563.39,0.0,0.98861,1e-05,2.3492]
[1777651708333,38.58,78563.39,0.0,0.98861,1e-05,2.3492]
[1777651708345,38.58,78570.91,0.0,0.98868,1e-05,2.33592]
[1777651710022,38.58,78574.52,0.0,0.98872,1e-05,2.32918]
[1777651715057,38.58,78575.0,0.0,0.98874,1e-05,2.32576]
[1777651716283,38.58,78575.0,0.0,0.98874,1e-05,2.32576]
[1777651716334,38.58,78575.0,0.0,0.98874,1e-05,2.32576]
[1777651717176,38.57,78575.0,0.0,0.98874,1e-05,2.32551]
[1777651717326,38.57,78575.0,0.0,0.98874,1e-05,2.32551]
[1777651717428,38.57,78575.51,0.0,0.98875,1e-05,2.32439]
[1777651721001,38.57,78572.07,0.0,0.98872,1e-05,2.32958]
[1777651721090,38.57,78572.07,0.0,0.98872,1e-05,2.32958]
[1777651721102,38.57,78566.57,0.0,0.98866,1e-05,2.33881]
[1777651723116,38.57,78558.01,0.0,0.98858,1e-05,2.35308]
[1777651724122,38.57,78558.01,0.0,0.98858,1e-05,2.35308]
[1777651724327,38.57,78558.01,0.0,0.98858,1e-05,2.35308]
[1777651725585,38.57,78554.53,0.0,0.98855,1e-05,2.35883]
[1777651725836,38.57,78554.53,0.0,0.98855,1e-05,2.35883]
[1777651725652,38.57,78554.95,0.0,0.98856,1e-05,2.35779]
[1777651728487,38.57,78550.79,0.0,0.98852,1e-05,2.36442]
[1777651728586,38.57,78550.79,0.0,0.98852,1e-05,2.36442]
[1777651730165,38.56,78545.12,0.0,0.98847,1e-05,2.37337]
[1777651732226,38.56,78542.06,0.0,0.98844,1e-05,2.3784]
[1777651732343,38.56,78542.06,0.0,0.98844,1e-05,2.3784]
[1777651734201,38.56,78532.77,0.0,0.98835,1e-05,2.39369]
[1777651737575,38.56,78533.69,0.0,0.98837,1e-05,2.39135]
[1777651737830,38.56,78533.69,0.0,0.98837,1e-05,2.39135]
[1777651741542,38.55,78531.55,0.0,0.98835,1e-05,2.39366]
[1777651741581,38.55,78531.55,0.0,0.98835,1e-05,2.39366]
[1777651742313,38.55,78533.59,0.0,0.98837,1e-05,2.38971]
[1777651742333,38.55,78533.59,0.0,0.98837,1e-05,2.38971]
[1777651742371,38.55,78535.43,0.0,0.9884,1e-05,2.38611]
[1777651744017,38.55,78531.56,0.0,0.98836,1e-05,2.39256]
[1777651744083,38.55,78531.56,0.0,0.98836,1e-05,2.39256]
[1777651749419,38.54,78531.0,0.0,0.98836,1e-05,2.39168]
[1777651749580,38.54,78531.0,0.0,0.98836,1e-05,2.39168]
[1777651749633,38.54,78537.66,0.0,0.98843,1e-05,2.37962]
[1777651751320,38.54,78538.2,0.0,0.98844,1e-05,2.37799]
[1777651752099,38.54,78538.2,0.0,0.98844,1e-05,2.37799]
[1777651752328,38.54,78538.2,0.0,0.98844,1e-05,2.37799]
[1777651752352,38.54,78538.46,0.0,0.98845,1e-05,2.3772]
[1777651756745,38.53,78539.25,0.0,0.98846,1e-05,2.37484]
[1777651756828,38.53,78539.25,0.0,0.98846,1e-05,2.37484]
[1777651761095,38.53,78543.96,0.0,0.98851,1e-05,2.36503]
[1777651761327,38.53,78543.96,0.0,0.98851,1e-05,2.36503]
[1777651762502,38.53,78546.97,0.0,0.98855,1e-05,2.35949]
[1777651762578,38.53,78546.97,0.0,0.98855,1e-05,2.35949]
[1777651762603,38.53,78546.84,0.0,0.98855,1e-05,2.35943]
[1777651766984,38.52,78544.52,0.0,0.98853,1e-05,2.36228]
[1777651767075,38.52,78544.52,0.0,0.98853,1e-05,2.36228]
[1777651772471,38.52,78543.49,0.0,0.98854,1e-05,2.36088]
[1777651773338,38.52,78543.49,0.0,0.98854,1e-05,2.36088]
[1777651773583,38.52,78543.49,0.0,0.98854,1e-05,2.36088]
[1777651775648,38.52,78540.14,0.0,0.98851,1e-05,2.36609]
[1777651775832,38.52,78540.14,0.0,0.98851,1e-05,2.36609]
[1777651775934,38.51,78539.87,0.0,0.98851,1e-05,2.36593]
[1777651776952,38.51,78539.87,0.0,0.98851,1e-05,2.36593]
[1777651776955,38.51,78547.0,0.0,0.98858,1e-05,2.35322]
[1777651777077,38.51,78547.0,0.0,0.98858,1e-05,2.35322]
[1777651780699,38.51,78549.79,0.0,0.98861,1e-05,2.34782]
[1777651780831,38.51,78549.79,0.0,0.98861,1e-05,2.34782]
[1777651782694,38.51,78548.42,0.0,0.9886,1e-05,2.34965]
[1777651782825,38.51,78548.42,0.0,0.9886,1e-05,2.34965]
[1777651782926,38.51,78549.0,0.0,0.98861,1e-05,2.34809]
[1777651784339,38.51,78548.61,0.0,0.9886,1e-05,2.34877]
[1777651785563,38.51,78542.32,0.0,0.98855,1e-05,2.35916]
[1777651786574,38.5,78525.08,0.0,0.98838,1e-05,2.38906]
[1777651787580,38.5,78511.02,0.0,0.98824,1e-05,2.41357]
[1777651788588,38.5,78506.77,0.0,0.98819,1e-05,2.42073]
[1777651790194,38.5,78509.46,0.0,0.98822,1e-05,2.41554]
[1777651794472,38.5,78510.52,0.0,0.98824,1e-05,2.41208]
[1777651794580,38.5,78510.52,0.0,0.98824,1e-05,2.41208]
[1777651794630,38.49,78509.32,0.0,0.98823,1e-05,2.41382]
[1777651796338,38.49,78509.08,0.0,0.98823,1e-05,2.41385]
[1777651800335,38.49,78508.77,0.0,0.98824,1e-05,2.41281]
[1777651801679,38.49,78501.99,0.0,0.98818,1e-05,2.42407]
[1777651802686,38.48,78495.92,0.0,0.98812,1e-05,2.4345]
[1777651803693,38.48,78500.99,0.0,0.98817,1e-05,2.42503]
[1777651805707,38.48,78507.15,0.0,0.98824,1e-05,2.41321]
[1777651808276,38.48,78507.8,0.0,0.98825,1e-05,2.41123]
[1777651808334,38.48,78507.8,0.0,0.98825,1e-05,2.41123]
[1777651808733,38.48,78507.21,0.0,0.98824,1e-05,2.41188]
[1777651809707,38.48,78507.21,0.0,0.98824,1e-05,2.41188]
[1777651809829,38.48,78507.21,0.0,0.98824,1e-05,2.41188]
[1777651810747,38.47,78500.1,0.0,0.98818,1e-05,2.42373]
[1777651811755,38.47,78506.34,0.0,0.98824,1e-05,2.41222]
[1777651812762,38.47,78514.08,0.0,0.98832,1e-05,2.39809]
[1777651814776,38.47,78509.85,0.0,0.98828,1e-05,2.4048]
[1777651816181,38.47,78510.57,0.0,0.98829,1e-05,2.40315]
[1777651816338,38.47,78510.57,0.0,0.98829,1e-05,2.40315]
[1777651816791,38.47,78510.79,0.0,0.9883,1e-05,2.40237]
[1777651817419,38.47,78510.79,0.0,0.9883,1e-05,2.40237]
[1777651817596,38.47,78510.79,0.0,0.9883,1e-05,2.40237]
[1777651817797,38.47,78515.44,0.0,0.98835,1e-05,2.39376]
[1777651818804,38.46,78522.44,0.0,0.98842,1e-05,2.38105]
[1777651820818,38.46,78521.79,0.0,0.98842,1e-05,2.38148]
[1777651822832,38.46,78526.24,0.0,0.98847,1e-05,2.37298]
[1777651823614,38.46,78526.24,0.0,0.98847,1e-05,2.37298]
[1777651823830,38.46,78526.24,0.0,0.98847,1e-05,2.37298]
[1777651823839,38.46,78526.05,0.0,0.98847,1e-05,2.37298]
[1777651824407,38.46,78526.05,0.0,0.98847,1e-05,2.37298]
[1777651824582,38.46,78526.05,0.0,0.98847,1e-05,2.37298]
[1777651829881,38.45,78520.34,0.0,0.98842,1e-05,2.38107]
[1777651831895,38.45,78505.29,0.0,0.98828,1e-05,2.40525]
[1777651832903,38.45,78501.11,0.0,0.98824,1e-05,2.41228]
[1777651835614,38.45,78500.1,0.0,0.98823,1e-05,2.41327]
[1777651835829,38.45,78500.1,0.0,0.98823,1e-05,2.41327]
[1777651835924,38.44,78500.34,0.0,0.98824,1e-05,2.41243]
[1777651837029,38.44,78500.44,0.0,0.98824,1e-05,2.41185]
[1777651837084,38.44,78500.44,0.0,0.98824,1e-05,2.41185]
[1777651841970,38.44,78489.37,0.0,0.98814,1e-05,2.42995]
[1777651842977,38.44,78495.81,0.0,0.98821,1e-05,2.41761]
[1777651847262,38.43,78492.6,0.0,0.98819,1e-05,2.42165]
[1777651847339,38.43,78492.6,0.0,0.98819,1e-05,2.42165]
[1777651847852,38.43,78492.6,0.0,0.98819,1e-05,2.42165]
[1777651848015,38.43,78492.5,0.0,0.98819,1e-05,2.42141]
[1777651848080,38.43,78492.5,0.0,0.98819,1e-05,2.42141]
[1777651853050,38.42,78487.49,0.0,0.98815,1e-05,2.42824]
[1777651857415,38.42,78487.82,0.0,0.98816,1e-05,2.42635]
[1777651857591,38.42,78487.82,0.0,0.98816,1e-05,2.42635]
[1777651857693,38.42,78486.66,0.0,0.98815,1e-05,2.42799]
[1777651859382,38.41,78485.79,0.0,0.98814,1e-05,2.42911]
[1777651859581,38.41,78485.79,0.0,0.98814,1e-05,2.42911]
[1777651863689,38.41,78486.92,0.0,0.98816,1e-05,2.42535]
[1777651863847,38.41,78486.92,0.0,0.98816,1e-05,2.42535]
[1777651863877,38.41,78487.83,0.0,0.98818,1e-05,2.4233]
[1777651864128,38.41,78492.03,0.0,0.98822,1e-05,2.41538]
[1777651865135,38.41,78499.84,0.0,0.9883,1e-05,2.4011]
[1777651866142,38.4,78504.76,0.0,0.98835,1e-05,2.39201]
[1777651869163,38.4,78511.89,0.0,0.98843,1e-05,2.37836]
[1777651873259,38.4,78509.74,0.0,0.98842,1e-05,2.38112]
[1777651873333,38.4,78509.74,0.0,0.98842,1e-05,2.38112]
[1777651877219,38.39,78505.29,0.0,0.98838,1e-05,2.38722]
[1777651878309,38.39,78505.29,0.0,0.98838,1e-05,2.38722]
[1777651878334,38.39,78505.29,0.0,0.98838,1e-05,2.38722]
[1777651878808,38.39,78505.29,0.0,0.98838,1e-05,2.38722]
[1777651878832,38.39,78505.29,0.0,0.98838,1e-05,2.38722]
[1777651878909,38.39,78505.92,0.0,0.98839,1e-05,2.38575]
[1777651883183,38.39,78507.89,0.0,0.98842,1e-05,2.38085]
[1777651883330,38.39,78507.89,0.0,0.98842,1e-05,2.38085]
[1777651883431,38.39,78507.25,0.0,0.98841,1e-05,2.38163]
[1777651884467,38.39,78507.25,0.0,0.98841,1e-05,2.38163]
[1777651884577,38.39,78507.25,0.0,0.98841,1e-05,2.38163]
[1777651890310,38.38,78510.56,0.0,0.98846,1e-05,2.37338]
[1777651892352,38.38,78513.04,0.0,0.98849,1e-05,2.36732]
[1777651892584,38.38,78513.04,0.0,0.98849,1e-05,2.36732]
[1777651892655,38.38,78512.04,0.0,0.98848,1e-05,2.36875]
[1777651893474,38.38,78512.04,0.0,0.98848,1e-05,2.36875]
[1777651893577,38.38,78512.04,0.0,0.98848,1e-05,2.36875]
[1777651898252,38.37,78511.72,0.0,0.98849,1e-05,2.36768]
[1777651898327,38.37,78511.72,0.0,0.98849,1e-05,2.36768]
[1777651898611,38.37,78511.72,0.0,0.98849,1e-05,2.36768]
[1777651898827,38.37,78511.72,0.0,0.98849,1e-05,2.36768]
[1777651898928,38.37,78509.89,0.0,0.98847,1e-05,2.37056]
[1777651902581,38.37,78508.79,0.0,0.98847,1e-05,2.37149]
[1777651902835,38.37,78508.79,0.0,0.98847,1e-05,2.37149]
[1777651902932,38.36,78507.27,0.0,0.98846,1e-05,2.37382]
[1777651903968,38.36,78507.27,0.0,0.98846,1e-05,2.37382]
[1777651904081,38.36,78507.27,0.0,0.98846,1e-05,2.37382]
[1777651908694,38.36,78509.05,0.0,0.98848,1e-05,2.369]
[1777651908829,38.36,78509.05,0.0,0.98848,1e-05,2.369]
[1777651908928,38.36,78507.08,0.0,0.98846,1e-05,2.37212]
[1777651909724,38.36,78507.08,0.0,0.98846,1e-05,2.37212]
[1777651909828,38.36,78507.08,0.0,0.98846,1e-05,2.37212]
[1777651912466,38.35,78500.3,0.0,0.9884,1e-05,2.38267]
[1777651913529,38.35,78500.3,0.0,0.9884,1e-05,2.38267]
[1777651913582,38.35,78500.3,0.0,0.9884,1e-05,2.38267]
[1777651913677,38.35,78501.05,0.0,0.98841,1e-05,2.38099]
[1777651914184,38.35,78501.05,0.0,0.98841,1e-05,2.38099]
[1777651914328,38.35,78501.05,0.0,0.98841,1e-05,2.38099]
[1777651918507,38.35,78495.26,0.0,0.98837,1e-05,2.38943]
[1777651919516,38.35,78490.18,0.0,0.98832,1e-05,2.39805]
[1777651921529,38.34,78485.44,0.0,0.98827,1e-05,2.40568]
[1777651922919,38.34,78485.44,0.0,0.98827,1e-05,2.40568]
[1777651923075,38.34,78485.44,0.0,0.98827,1e-05,2.40568]
[1777651923021,38.34,78487.26,0.0,0.9883,1e-05,2.40165]
[1777651923431,38.34,78487.26,0.0,0.9883,1e-05,2.40165]
[1777651923584,38.34,78487.26,0.0,0.9883,1e-05,2.40165]
[1777651923658,38.34,78487.36,0.0,0.9883,1e-05,2.40147]
[1777651929585,38.33,78485.59,0.0,0.98829,1e-05,2.40225]
[1777651932002,38.33,78486.96,0.0,0.98831,1e-05,2.39943]
[1777651932078,38.33,78486.96,0.0,0.98831,1e-05,2.39943]
[1777651932054,38.33,78487.42,0.0,0.98832,1e-05,2.39784]
[1777651932561,38.33,78487.42,0.0,0.98832,1e-05,2.39784]
[1777651932583,38.33,78487.42,0.0,0.98832,1e-05,2.39784]
[1777651932607,38.33,78487.96,0.0,0.98832,1e-05,2.39688]
[1777651936716,38.33,78488.71,0.0,0.98834,1e-05,2.39442]
[1777651936841,38.33,78488.71,0.0,0.98834,1e-05,2.39442]
[1777651937342,38.33,78489.9,0.0,0.98835,1e-05,2.39193]
[1777651937577,38.33,78489.9,0.0,0.98835,1e-05,2.39193]
[1777651937643,38.32,78492.84,0.0,0.98838,1e-05,2.38636]
[1777651942698,38.32,78492.89,0.0,0.98839,1e-05,2.38487]
[1777651942826,38.32,78492.89,0.0,0.98839,1e-05,2.38487]
[1777651946707,38.31,78484.01,0.0,0.98831,1e-05,2.39882]
[1777651947662,38.31,78484.01,0.0,0.98831,1e-05,2.39882]
[1777651947829,38.31,78484.01,0.0,0.98831,1e-05,2.39882]
[1777651948085,38.31,78484.01,0.0,0.98831,1e-05,2.39882]
[1777651947929,38.31,78483.98,0.0,0.98831,1e-05,2.3985]
[1777651948327,38.31,78483.98,0.0,0.98831,1e-05,2.3985]
[1777651951740,38.31,78488.88,0.0,0.98838,1e-05,2.38695]
[1777651952732,38.31,78488.88,0.0,0.98838,1e-05,2.38695]
[1777651952828,38.31,78488.88,0.0,0.98838,1e-05,2.38695]
[1777651953143,38.31,78488.88,0.0,0.98838,1e-05,2.38695]
[1777651952930,38.31,78490.14,0.0,0.98839,1e-05,2.38436]
[1777651953332,38.31,78490.14,0.0,0.98839,1e-05,2.38436]
[1777651956142,38.3,78488.71,0.0,0.98838,1e-05,2.38618]
[1777651956330,38.3,78486.11,0.0,0.98836,1e-05,2.39043]
[1777651956618,38.3,78486.11,0.0,0.98836,1e-05,2.39043]
[1777651956832,38.3,78486.11,0.0,0.98836,1e-05,2.39043]
[1777651956871,38.3,78484.29,0.0,0.98834,1e-05,2.3933]
[1777651960804,38.3,78474.4,0.0,0.98825,1e-05,2.40942]
[1777651961502,38.3,78474.4,0.0,0.98825,1e-05,2.40942]
[1777651961581,38.3,78474.4,0.0,0.98825,1e-05,2.40942]
[1777651961811,38.3,78474.46,0.0,0.98825,1e-05,2.40891]
[1777651962218,38.3,78474.46,0.0,0.98825,1e-05,2.40891]
[1777651962328,38.3,78474.46,0.0,0.98825,1e-05,2.40891]
[1777651966846,38.29,78468.57,0.0,0.9882,1e-05,2.41747]
[1777651969352,38.29,78468.82,0.0,0.98821,1e-05,2.41623]
[1777651969575,38.29,78468.82,0.0,0.98821,1e-05,2.41623]
[1777651969867,38.29,78469.38,0.0,0.98822,1e-05,2.41483]
[1777651970442,38.29,78469.38,0.0,0.98822,1e-05,2.41483]
[1777651970577,38.29,78469.38,0.0,0.98822,1e-05,2.41483]
[1777651972888,38.28,78475.06,0.0,0.98828,1e-05,2.40351]
[1777651974146,38.28,78475.06,0.0,0.98828,1e-05,2.40351]
[1777651974329,38.28,78474.24,0.0,0.98828,1e-05,2.40459]
[1777651976074,38.28,78474.24,0.0,0.98828,1e-05,2.40422]
[1777651976330,38.28,78475.04,0.0,0.98829,1e-05,2.40242]
[1777651976916,38.28,78474.53,0.0,0.98829,1e-05,2.40296]
[1777651979937,38.27,78469.49,0.0,0.98824,1e-05,2.41085]
[1777651980205,38.27,78469.49,0.0,0.98824,1e-05,2.41085]
[1777651980330,38.27,78469.49,0.0,0.98824,1e-05,2.41085]
[1777651985979,38.27,78467.28,0.0,0.98823,1e-05,2.41255]
[1777651987401,38.27,78467.23,0.0,0.98823,1e-05,2.41227]
[1777651987581,38.27,78467.23,0.0,0.98823,1e-05,2.41227]
[1777651987692,38.27,78467.23,0.0,0.98823,1e-05,2.41227]
[1777651987829,38.27,78467.23,0.0,0.98823,1e-05,2.41227]
[1777651987993,38.27,78466.34,0.0,0.98822,1e-05,2.41349]
[1777651993124,38.26,78465.05,0.0,0.98822,1e-05,2.41431]
[1777651993326,38.26,78465.13,0.0,0.98822,1e-05,2.4138]
[1777651993462,38.26,78465.13,0.0,0.98822,1e-05,2.4138]
[1777651993577,38.26,78465.13,0.0,0.98822,1e-05,2.4138]
[1777651994035,38.26,78465.1,0.0,0.98822,1e-05,2.41348]
[1777651995041,38.26,78460.31,0.0,0.98818,1e-05,2.42132]
[1777651997056,38.25,78442.89,0.0,0.988,1e-05,2.45233]
[1777651998063,38.25,78438.63,0.0,0.98796,1e-05,2.45922]
[1777652002091,38.25,78433.22,0.0,0.98792,1e-05,2.46722]
[1777652003098,38.24,78426.21,0.0,0.98785,1e-05,2.47953]
[1777652003753,38.24,78426.21,0.0,0.98785,1e-05,2.47953]
[1777652003827,38.24,78426.21,0.0,0.98785,1e-05,2.47953]
[1777652004006,38.24,78426.21,0.0,0.98785,1e-05,2.47953]
[1777652004079,38.24,78426.21,0.0,0.98785,1e-05,2.47953]
[1777652004105,38.24,78425.17,0.0,0.98784,1e-05,2.48093]
[1777652006119,38.24,78419.37,0.0,0.98778,1e-05,2.49053]
[1777652007126,38.24,78415.49,0.0,0.98774,1e-05,2.49713]
[1777652010147,38.23,78411.93,0.0,0.98772,1e-05,2.50204]
[1777652011155,38.23,78407.78,0.0,0.98768,1e-05,2.50772]
[1777652013596,38.23,78406.61,0.0,0.98767,1e-05,2.50875]
[1777652013826,38.23,78406.61,0.0,0.98767,1e-05,2.50875]
[1777652014192,38.23,78406.61,0.0,0.98767,1e-05,2.50875]
[1777652014175,38.23,78406.43,0.0,0.98768,1e-05,2.50852]
[1777652014331,38.23,78406.43,0.0,0.98768,1e-05,2.50852]
[1777652015182,38.22,78403.09,0.0,0.98764,1e-05,2.51412]
[1777652018204,38.22,78398.54,0.0,0.9876,1e-05,2.52236]
[1777652020217,38.23,78402.15,0.0,0.98763,1e-05,2.51603]
[1777652021861,38.23,78402.15,0.0,0.98763,1e-05,2.51603]
[1777652022080,38.23,78402.15,0.0,0.98763,1e-05,2.51603]
[1777652022200,38.23,78402.15,0.0,0.98763,1e-05,2.51603]
[1777652022176,38.23,78405.63,0.0,0.98767,1e-05,2.50999]
[1777652022329,38.23,78405.63,0.0,0.98767,1e-05,2.50999]
[1777652024890,38.23,78402.91,0.0,0.98764,1e-05,2.51522]
[1777652025092,38.23,78402.91,0.0,0.98764,1e-05,2.51522]
[1777652027047,38.23,78404.95,0.0,0.98766,1e-05,2.51185]
[1777652027076,38.23,78404.95,0.0,0.98766,1e-05,2.51185]
[1777652027177,38.23,78404.92,0.0,0.98765,1e-05,2.51231]
[1777652027818,38.23,78404.92,0.0,0.98765,1e-05,2.51231]
[1777652027827,38.23,78404.92,0.0,0.98765,1e-05,2.51231]
[1777652028273,38.23,78399.63,0.0,0.9876,1e-05,2.5223]
[1777652032073,38.23,78398.41,0.0,0.98758,1e-05,2.52493]
[1777652032110,38.23,78398.75,0.0,0.98758,1e-05,2.52448]
[1777652032332,38.23,78398.75,0.0,0.98758,1e-05,2.52448]
[1777652032374,38.23,78398.07,0.0,0.98758,1e-05,2.52593]
[1777652034525,38.23,78399.26,0.0,0.98759,1e-05,2.52391]
[1777652034578,38.23,78399.26,0.0,0.98759,1e-05,2.52391]
[1777652037621,38.23,78397.2,0.0,0.98756,1e-05,2.52829]
[1777652037832,38.23,78397.2,0.0,0.98756,1e-05,2.52829]
[1777652038190,38.23,78397.2,0.0,0.98756,1e-05,2.52829]
[1777652038195,38.24,78394.43,0.0,0.98753,1e-05,2.5338]
[1777652038330,38.24,78394.43,0.0,0.98753,1e-05,2.5338]
[1777652038343,38.24,78392.6,0.0,0.98751,1e-05,2.5372]
[1777652041176,38.24,78392.43,0.0,0.98751,1e-05,2.53768]
[1777652041334,38.24,78392.98,0.0,0.98751,1e-05,2.53682]
[1777652046882,38.24,78395.18,0.0,0.98753,1e-05,2.53356]
[1777652047078,38.24,78395.18,0.0,0.98753,1e-05,2.53356]
[1777652050726,38.24,78395.55,0.0,0.98753,1e-05,2.53358]
[1777652050827,38.24,78395.55,0.0,0.98753,1e-05,2.53358]
[1777652051099,38.24,78395.55,0.0,0.98753,1e-05,2.53358]
[1777652051177,38.24,78394.69,0.0,0.98752,1e-05,2.53552]
[1777652051329,38.24,78394.69,0.0,0.98752,1e-05,2.53552]
[1777652054253,38.24,78392.86,0.0,0.9875,1e-05,2.53926]
[1777652054332,38.24,78392.86,0.0,0.9875,1e-05,2.53926]
[1777652054604,38.24,78392.86,0.0,0.9875,1e-05,2.53926]
[1777652054837,38.24,78392.86,0.0,0.9875,1e-05,2.53926]
[1777652054903,38.24,78396.4,0.0,0.98754,1e-05,2.53283]
[1777652057476,38.25,78393.76,0.0,0.9875,1e-05,2.53829]
[1777652061019,38.25,78393.32,0.0,0.9875,1e-05,2.53945]
[1777652061079,38.25,78393.32,0.0,0.9875,1e-05,2.53945]
[1777652061169,38.25,78395.46,0.0,0.98752,1e-05,2.53581]
[1777652061335,38.25,78395.46,0.0,0.98752,1e-05,2.53581]
[1777652061576,38.25,78395.46,0.0,0.98752,1e-05,2.53581]
[1777652064756,38.25,78397.05,0.0,0.98753,1e-05,2.53322]
[1777652064826,38.25,78397.05,0.0,0.98753,1e-05,2.53322]
[1777652064853,38.25,78397.05,0.0,0.98753,1e-05,2.53322]
[1777652065076,38.25,78397.05,0.0,0.98753,1e-05,2.53322]
[1777652065177,38.25,78399.78,0.0,0.98756,1e-05,2.52852]
[1777652069290,38.25,78399.97,0.0,0.98756,1e-05,2.52873]
[1777652069339,38.25,78399.97,0.0,0.98756,1e-05,2.52873]
[1777652069559,38.25,78404.38,0.0,0.98761,1e-05,2.52074]
[1777652074595,38.26,78406.18,0.0,0.98763,1e-05,2.51702]
[1777652075809,38.26,78406.18,0.0,0.98763,1e-05,2.51702]
[1777652075827,38.26,78406.18,0.0,0.98763,1e-05,2.51702]
[1777652076079,38.26,78406.18,0.0,0.98763,1e-05,2.51702]
[1777652076179,38.26,78408.16,0.0,0.98765,1e-05,2.51377]
[1777652076326,38.26,78408.16,0.0,0.98765,1e-05,2.51377]
[1777652081644,38.26,78408.74,0.0,0.98765,1e-05,2.51375]
[1777652082714,38.26,78408.74,0.0,0.98765,1e-05,2.51375]
[1777652082831,38.26,78408.74,0.0,0.98765,1e-05,2.51375]
[1777652082964,38.26,78408.74,0.0,0.98765,1e-05,2.51375]
[1777652083080,38.26,78408.74,0.0,0.98765,1e-05,2.51375]
[1777652083178,38.26,78409.06,0.0,0.98765,1e-05,2.51357]
[1777652085672,38.26,78405.88,0.0,0.98761,1e-05,2.51988]
[1777652086733,38.26,78405.88,0.0,0.98761,1e-05,2.51988]
[1777652086961,38.26,78405.88,0.0,0.98761,1e-05,2.51988]
[1777652087077,38.26,78405.88,0.0,0.98761,1e-05,2.51988]
[1777652087168,38.26,78400.94,0.0,0.98756,1e-05,2.52942]
[1777652087325,38.26,78400.94,0.0,0.98756,1e-05,2.52942]
[1777652087685,38.26,78401.82,0.0,0.98756,1e-05,2.52779]
[1777652089700,38.26,78398.87,0.0,0.98753,1e-05,2.53363]
[1777652092071,38.27,78397.53,0.0,0.98752,1e-05,2.5363]
[1777652092327,38.27,78397.07,0.0,0.98751,1e-05,2.5375]
[1777652092721,38.27,78394.91,0.0,0.98749,1e-05,2.54153]
[1777652097008,38.27,78395.91,0.0,0.98749,1e-05,2.54015]
[1777652097043,38.27,78395.91,0.0,0.98749,1e-05,2.54015]
[1777652097123,38.27,78393.72,0.0,0.98747,1e-05,2.5444]
[1777652097756,38.27,78386.26,0.0,0.98739,1e-05,2.55852]
[1777652098763,38.27,78383.87,0.0,0.98736,1e-05,2.56313]
[1777652099770,38.27,78381.73,0.0,0.98734,1e-05,2.56728]
[1777652100777,38.27,78374.22,0.0,0.98725,1e-05,2.58154]
[1777652101784,38.27,78371.07,0.0,0.98722,1e-05,2.58759]
[1777652102791,38.27,78373.24,0.0,0.98724,1e-05,2.58357]
[1777652103798,38.27,78370.78,0.0,0.98721,1e-05,2.58831]
[1777652104672,38.27,78370.78,0.0,0.98721,1e-05,2.58831]
[1777652104828,38.27,78370.78,0.0,0.98721,1e-05,2.58831]
[1777652107826,38.27,78367.9,0.0,0.98718,1e-05,2.59406]
[1777652109164,38.27,78367.9,0.0,0.98718,1e-05,2.59406]
[1777652109182,38.27,78363.33,0.0,0.98713,1e-05,2.60284]
[1777652109336,38.27,78363.33,0.0,0.98713,1e-05,2.60284]
[1777652111854,38.27,78351.34,0.0,0.987,1e-05,2.6258]
[1777652112610,38.27,78351.34,0.0,0.987,1e-05,2.6258]
[1777652112826,38.27,78351.34,0.0,0.987,1e-05,2.6258]
[1777652112861,38.27,78351.9,0.0,0.987,1e-05,2.62473]
[1777652113474,38.27,78351.9,0.0,0.987,1e-05,2.62473]
[1777652113578,38.27,78351.9,0.0,0.987,1e-05,2.62473]
[1777652115335,38.27,78349.89,0.0,0.98698,1e-05,2.62859]
[1777652115882,38.27,78349.44,0.0,0.98697,1e-05,2.62945]
[1777652117896,38.27,78357.43,0.0,0.98706,1e-05,2.61418]
[1777652119335,38.27,78357.4,0.0,0.98706,1e-05,2.61427]
[1777652119578,38.27,78357.4,0.0,0.98706,1e-05,2.61427]
[1777652120925,38.27,78359.94,0.0,0.98709,1e-05,2.60948]
[1777652121924,38.27,78363.96,0.0,0.98714,1e-05,2.60187]
[1777652122436,38.27,78363.96,0.0,0.98714,1e-05,2.60187]
[1777652122577,38.27,78363.96,0.0,0.98714,1e-05,2.60187]
[1777652123938,38.27,78361.32,0.0,0.98711,1e-05,2.60699]
[1777652124944,38.27,78359.43,0.0,0.98708,1e-05,2.61063]
[1777652127024,38.27,78359.13,0.0,0.98708,1e-05,2.61124]
[1777652127074,38.27,78359.13,0.0,0.98708,1e-05,2.61124]
[1777652127165,38.27,78361.79,0.0,0.98711,1e-05,2.60621]
[1777652128973,38.27,78368.92,0.0,0.98719,1e-05,2.59276]
[1777652130195,38.27,78368.92,0.0,0.98719,1e-05,2.59276]
[1777652130232,38.27,78369.14,0.0,0.98719,1e-05,2.59241]
[1777652130989,38.27,78377.19,0.0,0.98728,1e-05,2.57727]
[1777652131995,38.27,78384.08,0.0,0.98736,1e-05,2.56295]
[1777652132724,38.27,78384.08,0.0,0.98736,1e-05,2.56295]
[1777652132832,38.27,78384.08,0.0,0.98736,1e-05,2.56295]
[1777652137229,38.28,78388.81,0.0,0.98741,1e-05,2.5546]
[1777652137327,38.28,78388.81,0.0,0.98741,1e-05,2.5546]
[1777652137943,38.28,78388.93,0.0,0.98741,1e-05,2.55465]
[1777652138082,38.28,78388.93,0.0,0.98741,1e-05,2.55465]
[1777652138176,38.28,78389.04,0.0,0.98741,1e-05,2.55444]
[1777652142223,38.28,78386.39,0.0,0.98738,1e-05,2.55982]
[1777652148107,38.28,78388.69,0.0,0.9874,1e-05,2.55644]
[1777652148591,38.28,78388.69,0.0,0.9874,1e-05,2.55644]
[1777652148825,38.28,78388.69,0.0,0.9874,1e-05,2.55644]
[1777652149330,38.28,78388.69,0.0,0.9874,1e-05,2.55644]
[1777652149386,38.28,78390.44,0.0,0.98742,1e-05,2.55345]
[1777652153074,38.28,78390.84,0.0,0.98742,1e-05,2.55301]
[1777652153327,38.28,78390.84,0.0,0.98742,1e-05,2.55301]
[1777652153141,38.28,78384.03,0.0,0.98734,1e-05,2.56593]
[1777652156164,38.28,78380.33,0.0,0.9873,1e-05,2.5733]
[1777652159161,38.29,78376.68,0.0,0.98726,1e-05,2.58043]
[1777652159329,38.29,78376.68,0.0,0.98726,1e-05,2.58043]
[1777652159411,38.29,78373.83,0.0,0.98723,1e-05,2.58606]
[1777652162387,38.29,78378.9,0.0,0.98728,1e-05,2.57681]
[1777652163334,38.29,78378.9,0.0,0.98728,1e-05,2.57681]
[1777652164402,38.29,78380.7,0.0,0.9873,1e-05,2.57354]
[1777652164579,38.29,78379.02,0.0,0.98728,1e-05,2.5767]
[1777652165227,38.29,78377.99,0.0,0.98727,1e-05,2.57877]
[1777652170262,38.29,78378.51,0.0,0.98727,1e-05,2.57853]
[1777652171237,38.29,78378.51,0.0,0.98727,1e-05,2.57853]
[1777652171328,38.29,78378.51,0.0,0.98727,1e-05,2.57853]
[1777652175305,38.29,78371.42,0.0,0.98719,1e-05,2.59254]
[1777652176018,38.29,78371.42,0.0,0.98719,1e-05,2.59254]
[1777652176077,38.29,78371.42,0.0,0.98719,1e-05,2.59254]
[1777652176180,38.29,78371.42,0.0,0.98719,1e-05,2.59254]
[1777652176330,38.29,78371.42,0.0,0.98719,1e-05,2.59254]
[1777652176419,38.29,78371.76,0.0,0.98719,1e-05,2.59199]
[1777652178326,38.29,78376.79,0.0,0.98725,1e-05,2.58269]
[1777652179168,38.29,78376.79,0.0,0.98725,1e-05,2.58269]
[1777652179276,38.29,78376.79,0.0,0.98725,1e-05,2.58269]
[1777652179331,38.29,78376.79,0.0,0.98725,1e-05,2.58269]
[1777652179333,38.29,78377.48,0.0,0.98725,1e-05,2.5815]
[1777652184368,38.29,78377.37,0.0,0.98725,1e-05,2.58228]
[1777652189403,38.3,78377.42,0.0,0.98725,1e-05,2.58278]
[1777652191417,38.3,78364.76,0.0,0.98711,1e-05,2.60554]
[1777652192423,38.3,78358.73,0.0,0.98704,1e-05,2.6171]
[1777652193772,38.3,78358.36,0.0,0.98704,1e-05,2.61787]
[1777652193828,38.3,78358.36,0.0,0.98704,1e-05,2.61787]
[1777652194438,38.3,78346.28,0.0,0.9869,1e-05,2.64105]
[1777652195445,38.3,78341.43,0.0,0.98685,1e-05,2.6504]
[1777652199003,38.3,78340.57,0.0,0.98684,1e-05,2.65204]
[1777652199075,38.3,78340.57,0.0,0.98684,1e-05,2.65204]
[1777652204508,38.3,78342.79,0.0,0.98687,1e-05,2.64768]
[1777652207139,38.3,78343.12,0.0,0.98687,1e-05,2.64704]
[1777652207332,38.3,78343.12,0.0,0.98687,1e-05,2.64704]
[1777652207427,38.3,78343.2,0.0,0.98687,1e-05,2.64688]
[1777652207746,38.3,78343.2,0.0,0.98687,1e-05,2.64688]
[1777652207827,38.3,78343.2,0.0,0.98687,1e-05,2.64688]
[1777652211164,38.3,78344.37,0.0,0.98688,1e-05,2.64462]
[1777652211330,38.3,78344.37,0.0,0.98688,1e-05,2.64462]
[1777652211335,38.3,78344.37,0.0,0.98688,1e-05,2.64462]
[1777652211372,38.3,78345.99,0.0,0.9869,1e-05,2.64151]
[1777652211574,38.3,78345.99,0.0,0.9869,1e-05,2.64151]
[1777652216747,38.3,78351.83,0.0,0.98697,1e-05,2.63036]
[1777652216834,38.3,78351.83,0.0,0.98697,1e-05,2.63036]
[1777652216940,38.3,78351.83,0.0,0.98697,1e-05,2.63036]
[1777652217078,38.3,78351.83,0.0,0.98697,1e-05,2.63036]
[1777652217152,38.3,78352.61,0.0,0.98698,1e-05,2.62889]
[1777652218607,38.3,78358.9,0.0,0.98705,1e-05,2.61692]
[1777652219527,38.3,78358.9,0.0,0.98705,1e-05,2.61692]
[1777652219579,38.3,78358.9,0.0,0.98705,1e-05,2.61692]
[1777652219614,38.3,78359.93,0.0,0.98706,1e-05,2.615]
[1777652220541,38.3,78359.93,0.0,0.98706,1e-05,2.615]
[1777652220576,38.3,78359.93,0.0,0.98706,1e-05,2.615]
[1777652224650,38.3,78370.06,0.0,0.98717,1e-05,2.59596]
[1777652225657,38.3,78370.4,0.0,0.98717,1e-05,2.5954]
[1777652226945,38.3,78370.4,0.0,0.98717,1e-05,2.5954]
[1777652227079,38.3,78370.4,0.0,0.98717,1e-05,2.5954]
[1777652227298,38.3,78370.4,0.0,0.98717,1e-05,2.5954]
[1777652227327,38.3,78370.4,0.0,0.98717,1e-05,2.5954]
[1777652227399,38.3,78365.34,0.0,0.98711,1e-05,2.60513]
[1777652231494,38.3,78368.66,0.0,0.98715,1e-05,2.59897]
[1777652231581,38.3,78368.66,0.0,0.98715,1e-05,2.59897]
[1777652231670,38.3,78368.66,0.0,0.98715,1e-05,2.59897]
[1777652231830,38.3,78368.66,0.0,0.98715,1e-05,2.59897]
[1777652231927,38.3,78368.11,0.0,0.98714,1e-05,2.60008]
[1777652236471,38.3,78367.9,0.0,0.98714,1e-05,2.60064]
[1777652236530,38.3,78368.51,0.0,0.98715,1e-05,2.59954]
[1777652236579,38.3,78368.51,0.0,0.98715,1e-05,2.59954]
[1777652236734,38.3,78368.54,0.0,0.98715,1e-05,2.59953]
[1777652240763,38.3,78364.3,0.0,0.9871,1e-05,2.60779]
[1777652242404,38.3,78364.3,0.0,0.9871,1e-05,2.60779]
[1777652242407,38.3,78363.5,0.0,0.98709,1e-05,2.60938]
[1777652242533,38.3,78363.5,0.0,0.98709,1e-05,2.60938]
[1777652242579,38.3,78363.5,0.0,0.98709,1e-05,2.60938]
[1777652247812,38.3,78361.6,0.0,0.98707,1e-05,2.61312]
[1777652249551,38.3,78363.83,0.0,0.98709,1e-05,2.6089]
[1777652249582,38.3,78363.83,0.0,0.98709,1e-05,2.6089]
[1777652249686,38.3,78363.83,0.0,0.98709,1e-05,2.6089]
[1777652249831,38.3,78363.83,0.0,0.98709,1e-05,2.6089]
[1777652249893,38.3,78363.68,0.0,0.98709,1e-05,2.60922]
[1777652254142,38.3,78367.7,0.0,0.98714,1e-05,2.60023]
[1777652254329,38.3,78367.7,0.0,0.98714,1e-05,2.60023]
[1777652254393,38.3,78368.29,0.0,0.98715,1e-05,2.59921]
[1777652255389,38.3,78368.29,0.0,0.98715,1e-05,2.59921]
[1777652255577,38.3,78369.57,0.0,0.98716,1e-05,2.59683]
[1777652260903,38.3,78371.31,0.0,0.98718,1e-05,2.59379]
[1777652265851,38.3,78374.96,0.0,0.98722,1e-05,2.58711]
[1777652266003,38.3,78374.96,0.0,0.98722,1e-05,2.58711]
[1777652266078,38.3,78374.96,0.0,0.98722,1e-05,2.58711]
[1777652266149,38.3,78375.07,0.0,0.98722,1e-05,2.58697]
[1777652269405,38.3,78372.92,0.0,0.98719,1e-05,2.59117]
[1777652269440,38.31,78365.36,0.0,0.98711,1e-05,2.60562]
[1777652269536,38.31,78365.36,0.0,0.98711,1e-05,2.60562]
[1777652269583,38.31,78365.36,0.0,0.98711,1e-05,2.60562]
[1777652269968,38.31,78364.48,0.0,0.9871,1e-05,2.60729]
[1777652272991,38.31,78352.04,0.0,0.98696,1e-05,2.63113]
[1777652273998,38.31,78353.32,0.0,0.98698,1e-05,2.62867]
[1777652274624,38.31,78353.32,0.0,0.98698,1e-05,2.62867]
[1777652274826,38.31,78353.32,0.0,0.98698,1e-05,2.62867]
[1777652275006,38.31,78353.5,0.0,0.98698,1e-05,2.62832]
[1777652277019,38.31,78368.44,0.0,0.98714,1e-05,2.59985]
[1777652278026,38.31,78371.41,0.0,0.98718,1e-05,2.59426]
[1777652280119,38.31,78370.67,0.0,0.98717,1e-05,2.59572]
[1777652280339,38.31,78370.67,0.0,0.98717,1e-05,2.59572]
[1777652286361,38.31,78368.86,0.0,0.98715,1e-05,2.59938]
[1777652286530,38.31,78368.86,0.0,0.98715,1e-05,2.59938]
[1777652286533,38.31,78369.05,0.0,0.98715,1e-05,2.59915]
[1777652286579,38.31,78369.05,0.0,0.98715,1e-05,2.59915]
[1777652287089,38.31,78368.85,0.0,0.98715,1e-05,2.59953]
[1777652292124,38.31,78366.74,0.0,0.98712,1e-05,2.60373]
[1777652295439,38.31,78367.09,0.0,0.98712,1e-05,2.60312]
[1777652295540,38.31,78366.3,0.0,0.98712,1e-05,2.60468]
[1777652295577,38.31,78366.3,0.0,0.98712,1e-05,2.60468]
[1777652295756,38.31,78366.3,0.0,0.98712,1e-05,2.60468]
[1777652295831,38.31,78366.3,0.0,0.98712,1e-05,2.60468]
[1777652296152,38.31,78367.04,0.0,0.98712,1e-05,2.60327]
[1777652301187,38.31,78369.63,0.0,0.98715,1e-05,2.59849]
[1777652303437,38.31,78368.83,0.0,0.98714,1e-05,2.60004]
[1777652303452,38.31,78364.62,0.0,0.9871,1e-05,2.60807]
[1777652304210,38.31,78352.66,0.0,0.98696,1e-05,2.63092]
[1777652305217,38.31,78347.01,0.0,0.9869,1e-05,2.64177]
[1777652305885,38.31,78347.01,0.0,0.9869,1e-05,2.64177]
[1777652306078,38.31,78347.01,0.0,0.9869,1e-05,2.64177]
[1777652306084,38.31,78347.01,0.0,0.9869,1e-05,2.64177]
[1777652306328,38.31,78347.01,0.0,0.9869,1e-05,2.64177]
[1777652306430,38.31,78346.95,0.0,0.9869,1e-05,2.64181]
[1777652312266,38.31,78346.19,0.0,0.9869,1e-05,2.64159]
[1777652317302,38.31,78347.38,0.0,0.98691,1e-05,2.63912]
[1777652323344,38.31,78349.86,0.0,0.98694,1e-05,2.63422]
[1777652323666,38.31,78349.86,0.0,0.98694,1e-05,2.63422]
[1777652323837,38.31,78349.86,0.0,0.98694,1e-05,2.63422]
[1777652323942,38.31,78349.86,0.0,0.98694,1e-05,2.63422]
[1777652324076,38.31,78349.86,0.0,0.98694,1e-05,2.63422]
[1777652324351,38.31,78347.06,0.0,0.98691,1e-05,2.63958]
[1777652329386,38.31,78346.11,0.0,0.9869,1e-05,2.64127]
[1777652330587,38.31,78346.11,0.0,0.9869,1e-05,2.64127]
[1777652330749,38.31,78346.39,0.0,0.9869,1e-05,2.64071]
[1777652330832,38.31,78346.39,0.0,0.9869,1e-05,2.64071]
[1777652331400,38.31,78343.75,0.0,0.98687,1e-05,2.64576]
[1777652336435,38.31,78332.89,0.0,0.98675,1e-05,2.66657]
[1777652337442,38.31,78328.29,0.0,0.9867,1e-05,2.67546]
[1777652338449,38.31,78325.27,0.0,0.98667,1e-05,2.68126]
[1777652339456,38.3,78331.81,0.0,0.98674,1e-05,2.66838]
[1777652340463,38.3,78338.26,0.0,0.98682,1e-05,2.65584]
[1777652341472,38.3,78333.4,0.0,0.98676,1e-05,2.66518]
[1777652342480,38.3,78329.62,0.0,0.98672,1e-05,2.67251]
[1777652342723,38.3,78329.62,0.0,0.98672,1e-05,2.67251]
[1777652342832,38.3,78329.62,0.0,0.98672,1e-05,2.67251]
[1777652343595,38.3,78323.7,0.0,0.98665,1e-05,2.68387]
[1777652343752,38.3,78323.7,0.0,0.98665,1e-05,2.68387]
[1777652343829,38.3,78323.7,0.0,0.98665,1e-05,2.68387]
[1777652346508,38.3,78327.81,0.0,0.9867,1e-05,2.67559]
[1777652347515,38.3,78331.5,0.0,0.98674,1e-05,2.66843]
[1777652348211,38.3,78331.5,0.0,0.98674,1e-05,2.66843]
[1777652348329,38.3,78331.5,0.0,0.98674,1e-05,2.66843]
[1777652348522,38.3,78336.49,0.0,0.9868,1e-05,2.65861]
[1777652349287,38.3,78336.49,0.0,0.9868,1e-05,2.65861]
[1777652349336,38.3,78336.49,0.0,0.9868,1e-05,2.65861]
[1777652349529,38.3,78341.38,0.0,0.98685,1e-05,2.64913]
[1777652353513,38.3,78339.32,0.0,0.98683,1e-05,2.65299]
[1777652353582,38.3,78339.32,0.0,0.98683,1e-05,2.65299]
[1777652354678,38.3,78340.71,0.0,0.98685,1e-05,2.65024]
[1777652354828,38.3,78340.71,0.0,0.98685,1e-05,2.65024]
[1777652355571,38.3,78340.78,0.0,0.98685,1e-05,2.65007]
[1777652357429,38.3,78340.05,0.0,0.98684,1e-05,2.65145]
[1777652357577,38.3,78340.05,0.0,0.98684,1e-05,2.65145]
[1777652362621,38.3,78337.75,0.0,0.98682,1e-05,2.65568]
[1777652367655,38.3,78338.28,0.0,0.98682,1e-05,2.65449]
[1777652369588,38.3,78338.28,0.0,0.98682,1e-05,2.65449]
[1777652369831,38.3,78340.56,0.0,0.98685,1e-05,2.65006]
[1777652369835,38.3,78340.56,0.0,0.98685,1e-05,2.65006]
[1777652370078,38.3,78340.56,0.0,0.98685,1e-05,2.65006]
[1777652370179,38.3,78342.37,0.0,0.98687,1e-05,2.64654]
[1777652371683,38.3,78336.75,0.0,0.98681,1e-05,2.65587]
[1777652375173,38.3,78337.72,0.0,0.98682,1e-05,2.65393]
[1777652375330,38.3,78337.72,0.0,0.98682,1e-05,2.65393]
[1777652375347,38.3,78337.72,0.0,0.98682,1e-05,2.65393]
[1777652375580,38.3,78337.72,0.0,0.98682,1e-05,2.65393]
[1777652375381,38.3,78339.06,0.0,0.98684,1e-05,2.65132]
[1777652380391,38.3,78340.01,0.0,0.98685,1e-05,2.64939]
[1777652380580,38.3,78340.01,0.0,0.98685,1e-05,2.64939]
[1777652380427,38.3,78333.32,0.0,0.98678,1e-05,2.66229]
[1777652380813,38.3,78333.32,0.0,0.98678,1e-05,2.66229]
[1777652380832,38.3,78333.32,0.0,0.98678,1e-05,2.66229]
[1777652380914,38.3,78332.83,0.0,0.98677,1e-05,2.66319]
[1777652384164,38.3,78332.01,0.0,0.98676,1e-05,2.6647]
[1777652384328,38.3,78332.01,0.0,0.98676,1e-05,2.6647]
[1777652385780,38.3,78327.54,0.0,0.98671,1e-05,2.67323]
[1777652387795,38.3,78321.97,0.0,0.98665,1e-05,2.68394]
[1777652388744,38.3,78321.97,0.0,0.98665,1e-05,2.68394]
[1777652388830,38.3,78321.97,0.0,0.98665,1e-05,2.68394]
[1777652388932,38.3,78321.97,0.0,0.98665,1e-05,2.68394]
[1777652389079,38.3,78321.97,0.0,0.98665,1e-05,2.68394]
[1777652389163,38.3,78320.27,0.0,0.98663,1e-05,2.68718]
[1777652390816,38.3,78314.6,0.0,0.98657,1e-05,2.69807]
[1777652392553,38.3,78314.6,0.0,0.98657,1e-05,2.69807]
[1777652392583,38.3,78314.6,0.0,0.98657,1e-05,2.69807]
[1777652393153,38.3,78315.68,0.0,0.98658,1e-05,2.69586]
[1777652393334,38.3,78315.68,0.0,0.98658,1e-05,2.69586]
[1777652393402,38.3,78315.9,0.0,0.98658,1e-05,2.69532]
[1777652397598,38.3,78313.69,0.0,0.98656,1e-05,2.69932]
[1777652397829,38.3,78313.35,0.0,0.98656,1e-05,2.69988]
[1777652398027,38.3,78316.86,0.0,0.9866,1e-05,2.6929]
[1777652398872,38.3,78323.0,0.0,0.98667,1e-05,2.68083]
[1777652401295,38.3,78324.45,0.0,0.98668,1e-05,2.67792]
[1777652401342,38.3,78324.45,0.0,0.98668,1e-05,2.67792]
[1777652401893,38.29,78331.48,0.0,0.98676,1e-05,2.66413]
[1777652402923,38.29,78331.48,0.0,0.98676,1e-05,2.66413]
[1777652403079,38.29,78331.48,0.0,0.98676,1e-05,2.66413]
[1777652403149,38.29,78333.05,0.0,0.98678,1e-05,2.66104]
[1777652404116,38.29,78333.05,0.0,0.98678,1e-05,2.66104]
[1777652404328,38.29,78333.05,0.0,0.98678,1e-05,2.66104]
[1777652404914,38.29,78339.36,0.0,0.98685,1e-05,2.64877]
[1777652405921,38.29,78335.94,0.0,0.98682,1e-05,2.65535]
[1777652408942,38.29,78328.32,0.0,0.98673,1e-05,2.66997]
[1777652409949,38.29,78324.95,0.0,0.98669,1e-05,2.67646]
[1777652410718,38.29,78324.95,0.0,0.98669,1e-05,2.67646]
[1777652410826,38.29,78324.95,0.0,0.98669,1e-05,2.67646]
[1777652410956,38.29,78318.39,0.0,0.98662,1e-05,2.68916]
[1777652411745,38.29,78318.39,0.0,0.98662,1e-05,2.68916]
[1777652411828,38.29,78318.39,0.0,0.98662,1e-05,2.68916]
[1777652415991,38.29,78313.11,0.0,0.98656,1e-05,2.69896]
[1777652416998,38.29,78305.71,0.0,0.98648,1e-05,2.71336]
[1777652418005,38.29,78300.9,0.0,0.98642,1e-05,2.72269]
[1777652419809,38.29,78298.28,0.0,0.98639,1e-05,2.7277]
[1777652420019,38.29,78296.36,0.0,0.98637,1e-05,2.73133]
[1777652420812,38.29,78296.36,0.0,0.98637,1e-05,2.73133]
[1777652421025,38.29,78298.62,0.0,0.9864,1e-05,2.7267]
[1777652422033,38.29,78295.51,0.0,0.98636,1e-05,2.73268]
[1777652423040,38.29,78285.51,0.0,0.98625,1e-05,2.75233]
[1777652424047,38.29,78286.09,0.0,0.98625,1e-05,2.75098]
[1777652428254,38.29,78286.39,0.0,0.98626,1e-05,2.74977]
[1777652428333,38.29,78286.39,0.0,0.98626,1e-05,2.74977]
[1777652430089,38.28,78292.24,0.0,0.98633,1e-05,2.73758]
[1777652431096,38.28,78296.29,0.0,0.98639,1e-05,2.72789]
[1777652431756,38.28,78296.29,0.0,0.98639,1e-05,2.72789]
[1777652431827,38.28,78296.29,0.0,0.98639,1e-05,2.72789]
[1777652432127,38.28,78296.29,0.0,0.98639,1e-05,2.72789]
[1777652432333,38.28,78296.29,0.0,0.98639,1e-05,2.72789]
[1777652432409,38.28,78298.52,0.0,0.98642,1e-05,2.72334]
[1777652435383,38.28,78297.78,0.0,0.98641,1e-05,2.7245]
[1777652435581,38.28,78297.78,0.0,0.98641,1e-05,2.7245]
[1777652435612,38.28,78292.68,0.0,0.98635,1e-05,2.73425]
[1777652436190,38.28,78292.68,0.0,0.98635,1e-05,2.73425]
[1777652436333,38.28,78292.68,0.0,0.98635,1e-05,2.73425]
[1777652436435,38.28,78289.86,0.0,0.98632,1e-05,2.73983]
[1777652440161,38.28,78294.97,0.0,0.98638,1e-05,2.72901]
[1777652440945,38.28,78294.97,0.0,0.98638,1e-05,2.72901]
[1777652441081,38.28,78294.97,0.0,0.98638,1e-05,2.72901]
[1777652441168,38.28,78298.29,0.0,0.98642,1e-05,2.7223]
[1777652443203,38.28,78301.67,0.0,0.98646,1e-05,2.71534]
[1777652444222,38.28,78301.67,0.0,0.98646,1e-05,2.71534]
[1777652444329,38.28,78301.67,0.0,0.98646,1e-05,2.71534]
[1777652444370,38.28,78305.41,0.0,0.98651,1e-05,2.70786]
[1777652445216,38.28,78308.29,0.0,0.98654,1e-05,2.70209]
[1777652446223,38.28,78315.14,0.0,0.98662,1e-05,2.68859]
[1777652447751,38.28,78317.42,0.0,0.98665,1e-05,2.68406]
[1777652447828,38.28,78317.42,0.0,0.98665,1e-05,2.68406]
[1777652451320,38.28,78318.88,0.0,0.98666,1e-05,2.68097]
[1777652451577,38.28,78318.88,0.0,0.98666,1e-05,2.68097]
[1777652451646,38.28,78322.51,0.0,0.98671,1e-05,2.67377]
[1777652453272,38.28,78327.06,0.0,0.98676,1e-05,2.66488]
[1777652453828,38.28,78327.06,0.0,0.98676,1e-05,2.66488]
[1777652457300,38.28,78330.72,0.0,0.9868,1e-05,2.65762]
[1777652459103,38.28,78328.96,0.0,0.98678,1e-05,2.66099]
[1777652459324,38.28,78328.96,0.0,0.98678,1e-05,2.66099]
[1777652459371,38.28,78329.67,0.0,0.98679,1e-05,2.65958]
[1777652460253,38.28,78329.67,0.0,0.98679,1e-05,2.65958]
[1777652460335,38.28,78329.67,0.0,0.98679,1e-05,2.65958]
[1777652464353,38.27,78325.67,0.0,0.98674,1e-05,2.66715]
[1777652465181,38.27,78325.67,0.0,0.98674,1e-05,2.66715]
[1777652465330,38.27,78325.67,0.0,0.98674,1e-05,2.66715]
[1777652470394,38.27,78322.89,0.0,0.98672,1e-05,2.67218]
[1777652473285,38.27,78323.92,0.0,0.98673,1e-05,2.67003]
[1777652473325,38.27,78323.92,0.0,0.98673,1e-05,2.67003]
[1777652473417,38.27,78324.5,0.0,0.98673,1e-05,2.66884]
[1777652474242,38.27,78324.5,0.0,0.98673,1e-05,2.66884]
[1777652474328,38.27,78324.5,0.0,0.98673,1e-05,2.66884]
[1777652479460,38.27,78323.3,0.0,0.98672,1e-05,2.67074]
[1777652483719,38.27,78328.94,0.0,0.98679,1e-05,2.65942]
[1777652484052,38.27,78328.94,0.0,0.98679,1e-05,2.65942]
[1777652484076,38.27,78328.94,0.0,0.98679,1e-05,2.65942]
[1777652484495,38.27,78331.1,0.0,0.98681,1e-05,2.65525]
[1777652484839,38.27,78331.1,0.0,0.98681,1e-05,2.65525]
[1777652485502,38.27,78336.8,0.0,0.98688,1e-05,2.64419]
[1777652486841,38.27,78340.47,0.0,0.98692,1e-05,2.63708]
[1777652489530,38.27,78348.88,0.0,0.98701,1e-05,2.6209]
[1777652490274,38.27,78348.88,0.0,0.98701,1e-05,2.6209]
[1777652490325,38.27,78348.88,0.0,0.98701,1e-05,2.6209]
[1777652495457,38.27,78350.54,0.0,0.98704,1e-05,2.61634]
[1777652495576,38.27,78350.54,0.0,0.98704,1e-05,2.61634]
[1777652496282,38.27,78352.5,0.0,0.98706,1e-05,2.61261]
[1777652496324,38.27,78352.5,0.0,0.98706,1e-05,2.61261]
[1777652496579,38.27,78351.98,0.0,0.98706,1e-05,2.61363]
[1777652499600,38.27,78346.16,0.0,0.98699,1e-05,2.62483]
[1777652502749,38.27,78348.4,0.0,0.98702,1e-05,2.62057]
[1777652502831,38.27,78350.19,0.0,0.98704,1e-05,2.61717]
[1777652506029,38.27,78351.78,0.0,0.98705,1e-05,2.6142]
[1777652506080,38.27,78351.78,0.0,0.98705,1e-05,2.6142]
[1777652506301,38.27,78351.78,0.0,0.98705,1e-05,2.6142]
[1777652506332,38.27,78351.78,0.0,0.98705,1e-05,2.6142]
[1777652506649,38.27,78350.7,0.0,0.98704,1e-05,2.61629]
[1777652508663,38.27,78358.43,0.0,0.98713,1e-05,2.60162]
[1777652509388,38.27,78358.43,0.0,0.98713,1e-05,2.60162]
[1777652509577,38.27,78358.43,0.0,0.98713,1e-05,2.60162]
[1777652509670,38.27,78364.34,0.0,0.98719,1e-05,2.59044]
[1777652511684,38.27,78368.48,0.0,0.98724,1e-05,2.58273]
[1777652513698,38.27,78360.03,0.0,0.98714,1e-05,2.59891]
[1777652514262,38.27,78360.03,0.0,0.98714,1e-05,2.59891]
[1777652514324,38.27,78360.03,0.0,0.98714,1e-05,2.59891]
[1777652514705,38.27,78361.64,0.0,0.98716,1e-05,2.59599]
[1777652516037,38.27,78361.39,0.0,0.98716,1e-05,2.59653]
[1777652516077,38.27,78361.39,0.0,0.98716,1e-05,2.59653]
[1777652516719,38.27,78361.55,0.0,0.98716,1e-05,2.59629]
[1777652521074,38.27,78363.01,0.0,0.98717,1e-05,2.59376]
[1777652521330,38.27,78363.01,0.0,0.98717,1e-05,2.59376]
[1777652526591,38.27,78364.5,0.0,0.98719,1e-05,2.59127]
[1777652526827,38.27,78364.5,0.0,0.98719,1e-05,2.59127]
[1777652526866,38.27,78364.09,0.0,0.98718,1e-05,2.59212]
[1777652528442,38.27,78364.09,0.0,0.98718,1e-05,2.59212]
[1777652528575,38.27,78364.09,0.0,0.98718,1e-05,2.59212]
[1777652532123,38.28,78366.02,0.0,0.9872,1e-05,2.58875]
[1777652532325,38.28,78366.02,0.0,0.9872,1e-05,2.58875]
[1777652532426,38.28,78364.65,0.0,0.98719,1e-05,2.59142]
[1777652533917,38.28,78365.09,0.0,0.98719,1e-05,2.59066]
[1777652534075,38.28,78365.09,0.0,0.98719,1e-05,2.59066]
[1777652539881,38.28,78366.26,0.0,0.9872,1e-05,2.58896]
[1777652544916,38.28,78366.33,0.0,0.9872,1e-05,2.5892]
[1777652546575,38.28,78366.33,0.0,0.9872,1e-05,2.5892]
[1777652546825,38.28,78366.29,0.0,0.9872,1e-05,2.58935]
[1777652547359,38.28,78366.29,0.0,0.9872,1e-05,2.58935]
[1777652547577,38.28,78366.29,0.0,0.9872,1e-05,2.58935]
[1777652547677,38.28,78365.63,0.0,0.98719,1e-05,2.59067]
[1777652550825,38.28,78367.24,0.0,0.98721,1e-05,2.58784]
[1777652554450,38.28,78370.3,0.0,0.98725,1e-05,2.58084]
[1777652554580,38.28,78370.3,0.0,0.98725,1e-05,2.58084]
[1777652554682,38.28,78371.12,0.0,0.98725,1e-05,2.57938]
[1777652557001,38.28,78375.51,0.0,0.9873,1e-05,2.57138]
[1777652560022,38.28,78387.74,0.0,0.98743,1e-05,2.54877]
[1777652561029,38.28,78393.13,0.0,0.98749,1e-05,2.53887]
[1777652562777,38.28,78396.42,0.0,0.98752,1e-05,2.53309]
[1777652564837,38.28,78397.77,0.0,0.98754,1e-05,2.53076]
[1777652566063,38.29,78406.68,0.0,0.98763,1e-05,2.51461]
[1777652567071,38.29,78407.12,0.0,0.98763,1e-05,2.51401]
[1777652569482,38.29,78406.32,0.0,0.98762,1e-05,2.51571]
[1777652569577,38.29,78406.32,0.0,0.98762,1e-05,2.51571]
[1777652569578,38.29,78406.28,0.0,0.98762,1e-05,2.51599]
[1777652570830,38.29,78406.28,0.0,0.98762,1e-05,2.51599]
[1777652574120,38.29,78412.91,0.0,0.98769,1e-05,2.50487]
[1777652575653,38.29,78412.91,0.0,0.98769,1e-05,2.50487]
[1777652575834,38.29,78412.91,0.0,0.98769,1e-05,2.50487]
[1777652575678,38.29,78414.05,0.0,0.9877,1e-05,2.503]
[1777652576286,38.29,78414.05,0.0,0.9877,1e-05,2.503]
[1777652576325,38.29,78414.05,0.0,0.9877,1e-05,2.503]
[1777652579155,38.3,78426.66,0.0,0.98782,1e-05,2.48083]
[1777652580162,38.3,78429.56,0.0,0.98785,1e-05,2.47582]
[1777652581169,38.3,78442.05,0.0,0.98798,1e-05,2.45339]
[1777652582176,38.3,78452.2,0.0,0.98809,1e-05,2.43462]
[1777652583183,38.29,78450.72,0.0,0.98808,1e-05,2.43687]
[1777652588218,38.29,78452.29,0.0,0.98809,1e-05,2.43429]
[1777652592762,38.3,78453.1,0.0,0.9881,1e-05,2.43315]
[1777652592830,38.3,78453.1,0.0,0.9881,1e-05,2.43315]
[1777652592783,38.29,78453.24,0.0,0.9881,1e-05,2.4321]
[1777652595267,38.29,78434.47,0.0,0.98791,1e-05,2.46601]
[1777652596274,38.29,78435.17,0.0,0.98792,1e-05,2.46505]
[1777652601641,38.3,78439.32,0.0,0.98795,1e-05,2.4588]
[1777652601835,38.3,78439.32,0.0,0.98795,1e-05,2.4588]
[1777652606345,38.3,78434.84,0.0,0.98789,1e-05,2.46893]
[1777652607351,38.31,78430.18,0.0,0.98784,1e-05,2.47774]
[1777652608359,38.31,78424.19,0.0,0.98778,1e-05,2.489]
[1777652609645,38.31,78424.19,0.0,0.98778,1e-05,2.489]
[1777652609829,38.31,78424.19,0.0,0.98778,1e-05,2.489]
[1777652609857,38.31,78423.7,0.0,0.98777,1e-05,2.49046]
[1777652611380,38.31,78429.14,0.0,0.98783,1e-05,2.47937]
[1777652613702,38.31,78433.21,0.0,0.98787,1e-05,2.47224]
[1777652613831,38.31,78433.21,0.0,0.98787,1e-05,2.47224]
[1777652614401,38.31,78438.31,0.0,0.98792,1e-05,2.46357]
[1777652616415,38.31,78448.77,0.0,0.98803,1e-05,2.44526]
[1777652617422,38.31,78453.31,0.0,0.98808,1e-05,2.43666]
[1777652618571,38.31,78453.31,0.0,0.98808,1e-05,2.43666]
[1777652618832,38.31,78453.31,0.0,0.98808,1e-05,2.43666]
[1777652618672,38.31,78456.16,0.0,0.9881,1e-05,2.4319]
[1777652619878,38.31,78456.16,0.0,0.9881,1e-05,2.4319]
[1777652620076,38.31,78456.29,0.0,0.9881,1e-05,2.43204]
[1777652622461,38.31,78462.34,0.0,0.98817,1e-05,2.42078]
[1777652623499,38.31,78413.65,0.0,0.98766,1e-05,2.5089]
[1777652624145,38.31,78413.65,0.0,0.98766,1e-05,2.5089]
[1777652624483,38.31,78341.29,0.0,0.98687,1e-05,2.6459]
[1777652625582,38.31,78341.29,0.0,0.98687,1e-05,2.6459]
[1777652625629,38.31,78330.8,0.0,0.98675,1e-05,2.66616]
[1777652626500,38.31,78354.66,0.0,0.98702,1e-05,2.62023]
[1777652627501,38.31,78372.65,0.0,0.98721,1e-05,2.58611]
[1777652628508,38.31,78370.38,0.0,0.98719,1e-05,2.59052]
[1777652629406,38.31,78370.38,0.0,0.98719,1e-05,2.59052]
[1777652629515,38.32,78370.97,0.0,0.98719,1e-05,2.58951]
[1777652630671,38.32,78370.97,0.0,0.98719,1e-05,2.58951]
[1777652630702,38.32,78362.83,0.0,0.9871,1e-05,2.60505]
[1777652631541,38.32,78316.94,0.0,0.98659,1e-05,2.69356]
[1777652632546,38.32,78295.32,0.0,0.98633,1e-05,2.73717]
[1777652633553,38.32,78291.64,0.0,0.98629,1e-05,2.7443]
[1777652634226,38.32,78291.64,0.0,0.98629,1e-05,2.7443]
[1777652634561,38.32,78296.92,0.0,0.98635,1e-05,2.73367]
[1777652635567,38.32,78290.08,0.0,0.98627,1e-05,2.74706]
[1777652636575,38.32,78282.57,0.0,0.98618,1e-05,2.76181]
[1777652637582,38.32,78275.58,0.0,0.9861,1e-05,2.77555]
[1777652640605,38.31,78277.13,0.0,0.98613,1e-05,2.77173]
[1777652641611,38.31,78265.33,0.0,0.98599,1e-05,2.79516]
[1777652642624,38.31,78265.97,0.0,0.986,1e-05,2.79359]
[1777652643631,38.31,78260.59,0.0,0.98593,1e-05,2.80415]
[1777652644638,38.31,78254.8,0.0,0.98587,1e-05,2.81555]
[1777652645138,38.31,78254.8,0.0,0.98587,1e-05,2.81555]
[1777652645644,38.31,78253.72,0.0,0.98586,1e-05,2.81742]
[1777652648106,38.31,78254.68,0.0,0.98587,1e-05,2.81483]
[1777652648666,38.31,78257.88,0.0,0.98591,1e-05,2.80804]
[1777652649673,38.31,78262.13,0.0,0.98596,1e-05,2.79917]
[1777652651687,38.3,78268.88,0.0,0.98605,1e-05,2.78502]
[1777652652693,38.3,78283.64,0.0,0.98622,1e-05,2.75524]
[1777652654708,38.3,78282.0,0.0,0.98621,1e-05,2.75804]
[1777652655089,38.3,78282.0,0.0,0.98621,1e-05,2.75804]
[1777652657730,38.3,78287.68,0.0,0.98628,1e-05,2.74611]
[1777652659123,38.3,78289.89,0.0,0.9863,1e-05,2.74152]
[1777652659390,38.3,78289.89,0.0,0.9863,1e-05,2.74152]
[1777652659745,38.3,78315.52,0.0,0.9866,1e-05,2.69092]
[1777652660751,38.3,78307.77,0.0,0.98651,1e-05,2.70591]
[1777652661758,38.3,78296.04,0.0,0.98638,1e-05,2.7289]
[1777652662765,38.3,78282.94,0.0,0.98623,1e-05,2.75475]
[1777652663772,38.3,78280.5,0.0,0.9862,1e-05,2.75945]
[1777652664779,38.3,78279.08,0.0,0.98618,1e-05,2.76208]
[1777652668807,38.29,78273.62,0.0,0.98612,1e-05,2.77211]
[1777652669080,38.29,78273.62,0.0,0.98612,1e-05,2.77211]
[1777652671828,38.29,78276.65,0.0,0.98617,1e-05,2.76384]
[1777652676863,38.29,78279.31,0.0,0.98621,1e-05,2.75739]
[1777652677080,38.29,78279.31,0.0,0.98621,1e-05,2.75739]
[1777652677871,38.29,78293.2,0.0,0.98637,1e-05,2.72961]
[1777652678878,38.29,78299.61,0.0,0.98645,1e-05,2.71676]
[1777652679885,38.29,78300.22,0.0,0.98646,1e-05,2.7154]
[1777652681901,38.29,78302.82,0.0,0.98649,1e-05,2.71002]
[1777652683916,38.29,78310.72,0.0,0.98658,1e-05,2.69427]
[1777652687076,38.29,78309.13,0.0,0.98656,1e-05,2.69697]
[1777652687944,38.28,78308.86,0.0,0.98656,1e-05,2.6974]
[1777652688951,38.28,78303.52,0.0,0.9865,1e-05,2.70776]
[1777652693987,38.28,78301.8,0.0,0.98648,1e-05,2.71053]
[1777652695079,38.28,78301.8,0.0,0.98648,1e-05,2.71053]
[1777652695112,38.28,78299.5,0.0,0.98646,1e-05,2.71493]
[1777652697008,38.28,78286.0,0.0,0.9863,1e-05,2.74132]
[1777652698164,38.28,78286.0,0.0,0.9863,1e-05,2.74132]
[1777652698218,38.28,78276.9,0.0,0.9862,1e-05,2.75923]
[1777652699022,38.28,78272.35,0.0,0.98614,1e-05,2.7681]
[1777652700029,38.28,78265.75,0.0,0.98607,1e-05,2.78108]
[1777652701036,38.28,78256.68,0.0,0.98596,1e-05,2.79907]
[1777652702043,38.28,78254.76,0.0,0.98594,1e-05,2.80266]
[1777652703050,38.28,78252.09,0.0,0.98591,1e-05,2.80776]
[1777652704058,38.28,78247.81,0.0,0.98586,1e-05,2.81612]
[1777652705561,38.28,78244.0,0.0,0.98582,1e-05,2.82354]
[1777652706072,38.27,78237.09,0.0,0.98573,1e-05,2.83727]
[1777652708570,38.27,78236.87,0.0,0.98573,1e-05,2.83737]
[1777652708685,38.27,78236.87,0.0,0.98573,1e-05,2.83737]
[1777652709021,38.27,78236.87,0.0,0.98573,1e-05,2.83737]
[1777652708691,38.27,78233.06,0.0,0.98569,1e-05,2.84479]
[1777652709324,38.27,78233.06,0.0,0.98569,1e-05,2.84479]
[1777652709391,38.27,78209.7,0.0,0.98541,1e-05,2.89247]
[1777652710101,38.27,78202.98,0.0,0.98533,1e-05,2.90595]
[1777652712116,38.27,78194.42,0.0,0.98522,1e-05,2.92282]
[1777652713123,38.27,78195.69,0.0,0.98524,1e-05,2.91966]
[1777652714130,38.26,78200.03,0.0,0.9853,1e-05,2.9101]
[1777652716146,38.26,78196.23,0.0,0.98526,1e-05,2.91703]
[1777652717151,38.26,78199.75,0.0,0.98531,1e-05,2.90919]
[1777652718158,38.26,78203.12,0.0,0.98535,1e-05,2.9017]
[1777652719090,38.26,78203.12,0.0,0.98535,1e-05,2.9017]
[1777652719165,38.26,78208.98,0.0,0.98543,1e-05,2.88907]
[1777652721179,38.26,78204.28,0.0,0.98537,1e-05,2.8979]
[1777652723193,38.25,78209.61,0.0,0.98544,1e-05,2.88594]
[1777652726219,38.25,78202.18,0.0,0.98536,1e-05,2.89999]
[1777652727224,38.25,78190.7,0.0,0.98522,1e-05,2.92344]
[1777652728877,38.25,78186.46,0.0,0.98517,1e-05,2.93179]
[1777652731099,38.24,78187.1,0.0,0.98518,1e-05,2.92938]
[1777652731252,38.24,78178.15,0.0,0.98508,1e-05,2.94606]
[1777652732259,38.24,78171.4,0.0,0.985,1e-05,2.95972]
[1777652734275,38.24,78173.66,0.0,0.98504,1e-05,2.95379]
[1777652736289,38.23,78190.14,0.0,0.98525,1e-05,2.9181]
[1777652737478,38.23,78190.14,0.0,0.98525,1e-05,2.9181]
[1777652737577,38.23,78194.31,0.0,0.9853,1e-05,2.90891]
[1777652739310,38.23,78205.97,0.0,0.98545,1e-05,2.88377]
[1777652740316,38.23,78210.53,0.0,0.98551,1e-05,2.87391]
[1777652741324,38.23,78202.89,0.0,0.98542,1e-05,2.88929]
[1777652743338,38.22,78207.88,0.0,0.98549,1e-05,2.87808]
[1777652744345,38.22,78202.98,0.0,0.98543,1e-05,2.88779]
[1777652747365,38.22,78223.47,0.0,0.98569,1e-05,2.84426]
[1777652748373,38.22,78229.97,0.0,0.98577,1e-05,2.83063]
[1777652750355,38.22,78230.85,0.0,0.98578,1e-05,2.82849]
[1777652750387,38.22,78238.62,0.0,0.98588,1e-05,2.81237]
[1777652752401,38.21,78243.03,0.0,0.98594,1e-05,2.80283]
[1777652754246,38.21,78240.24,0.0,0.9859,1e-05,2.80819]
[1777652754417,38.21,78246.32,0.0,0.98598,1e-05,2.7956]
[1777652756355,38.21,78248.13,0.0,0.986,1e-05,2.79168]
[1777652756431,38.21,78241.92,0.0,0.98593,1e-05,2.80395]
[1777652757438,38.21,78233.22,0.0,0.98583,1e-05,2.82131]
[1777652758445,38.21,78231.11,0.0,0.9858,1e-05,2.82528]
[1777652760458,38.21,78226.12,0.0,0.98575,1e-05,2.83479]
[1777652764488,38.2,78231.14,0.0,0.98581,1e-05,2.82318]
[1777652768519,38.2,78236.64,0.0,0.98589,1e-05,2.81074]
[1777652770501,38.2,78235.16,0.0,0.98587,1e-05,2.81344]
[1777652770534,38.2,78238.5,0.0,0.98591,1e-05,2.80636]
[1777652774589,38.2,78240.76,0.0,0.98595,1e-05,2.80093]
[1777652774678,38.2,78246.14,0.0,0.98601,1e-05,2.78978]
[1777652776575,38.19,78252.91,0.0,0.9861,1e-05,2.77564]
[1777652781609,38.19,78251.11,0.0,0.98608,1e-05,2.77806]
[1777652784077,38.19,78252.09,0.0,0.98609,1e-05,2.77584]
[1777652784631,38.19,78250.3,0.0,0.98608,1e-05,2.77896]
[1777652789666,38.18,78249.14,0.0,0.98607,1e-05,2.78004]
[1777652791873,38.18,78250.48,0.0,0.98609,1e-05,2.7771]
[1777652791920,38.18,78250.48,0.0,0.98609,1e-05,2.7771]
[1777652792075,38.18,78250.48,0.0,0.98609,1e-05,2.7771]
[1777652792074,38.18,78249.18,0.0,0.98608,1e-05,2.77769]
[1777652792687,38.18,78249.32,0.0,0.98608,1e-05,2.77741]
[1777652797722,38.18,78250.87,0.0,0.98611,1e-05,2.77308]
[1777652799114,38.18,78250.28,0.0,0.9861,1e-05,2.77402]
[1777652799325,38.18,78250.28,0.0,0.9861,1e-05,2.77402]
[1777652799736,38.18,78250.57,0.0,0.98611,1e-05,2.7732]
[1777652800743,38.18,78246.34,0.0,0.98606,1e-05,2.78146]
[1777652802757,38.18,78251.28,0.0,0.98612,1e-05,2.77102]
[1777652803351,38.18,78251.28,0.0,0.98612,1e-05,2.77102]
[1777652803358,38.18,78251.28,0.0,0.98612,1e-05,2.77102]
[1777652803577,38.18,78251.28,0.0,0.98612,1e-05,2.77102]
[1777652803764,38.17,78255.78,0.0,0.98618,1e-05,2.76176]
[1777652804891,38.17,78255.78,0.0,0.98618,1e-05,2.76176]
[1777652805082,38.17,78255.78,0.0,0.98618,1e-05,2.76176]
[1777652804937,38.17,78260.74,0.0,0.98623,1e-05,2.75163]
[1777652805778,38.17,78257.01,0.0,0.98619,1e-05,2.75887]
[1777652807015,38.17,78257.01,0.0,0.98619,1e-05,2.75887]
[1777652807075,38.17,78257.01,0.0,0.98619,1e-05,2.75887]
[1777652807019,38.17,78256.37,0.0,0.98619,1e-05,2.75994]
[1777652807792,38.17,78257.67,0.0,0.9862,1e-05,2.75712]
[1777652809646,38.17,78258.15,0.0,0.98621,1e-05,2.75594]
[1777652809710,38.17,78258.15,0.0,0.98621,1e-05,2.75594]
[1777652809806,38.17,78252.55,0.0,0.98614,1e-05,2.76694]
[1777652810813,38.17,78248.55,0.0,0.9861,1e-05,2.77473]
[1777652811820,38.17,78245.57,0.0,0.98606,1e-05,2.78047]
[1777652812827,38.17,78237.0,0.0,0.98596,1e-05,2.79751]
[1777652813619,38.17,78237.0,0.0,0.98596,1e-05,2.79751]
[1777652813831,38.17,78237.0,0.0,0.98596,1e-05,2.79751]
[1777652813834,38.17,78239.04,0.0,0.98599,1e-05,2.7931]
[1777652818869,38.16,78234.45,0.0,0.98594,1e-05,2.80098]
[1777652819739,38.16,78234.45,0.0,0.98594,1e-05,2.80098]
[1777652819825,38.16,78234.45,0.0,0.98594,1e-05,2.80098]
[1777652819876,38.16,78230.65,0.0,0.9859,1e-05,2.80841]
[1777652822106,38.16,78230.62,0.0,0.9859,1e-05,2.80818]
[1777652826925,38.16,78232.98,0.0,0.98594,1e-05,2.80163]
[1777652830953,38.15,78235.32,0.0,0.98597,1e-05,2.79579]
[1777652832083,38.15,78235.32,0.0,0.98597,1e-05,2.79579]
[1777652832967,38.15,78244.24,0.0,0.98608,1e-05,2.77726]
[1777652833974,38.15,78258.56,0.0,0.98625,1e-05,2.74831]
[1777652834720,38.15,78258.56,0.0,0.98625,1e-05,2.74831]
[1777652834826,38.15,78258.56,0.0,0.98625,1e-05,2.74831]
[1777652834981,38.14,78262.01,0.0,0.98631,1e-05,2.73915]
[1777652835988,38.14,78261.86,0.0,0.98632,1e-05,2.7377]
[1777652838002,38.13,78254.93,0.0,0.98625,1e-05,2.74834]
[1777652842031,38.11,78255.28,0.0,0.9863,1e-05,2.74077]
[1777652843038,38.11,78262.79,0.0,0.9864,1e-05,2.72408]
[1777652844865,38.1,78263.21,0.0,0.98641,1e-05,2.7216]
[1777652845076,38.1,78263.21,0.0,0.98641,1e-05,2.7216]
[1777652845052,38.1,78263.07,0.0,0.98642,1e-05,2.72053]
[1777652846079,38.1,78263.07,0.0,0.98642,1e-05,2.72053]
[1777652852392,38.07,78258.5,0.0,0.98643,1e-05,2.71753]
[1777652852577,38.07,78258.5,0.0,0.98643,1e-05,2.71753]
[1777652852586,38.07,78258.5,0.0,0.98643,1e-05,2.71753]
[1777652852826,38.07,78258.5,0.0,0.98643,1e-05,2.71753]
[1777652853108,38.06,78259.75,0.0,0.98645,1e-05,2.71376]
[1777652857136,38.05,78254.05,0.0,0.98641,1e-05,2.72029]
[1777652859150,38.04,78259.04,0.0,0.98649,1e-05,2.70783]
[1777652860381,38.04,78259.73,0.0,0.9865,1e-05,2.70635]
[1777652860583,38.04,78259.73,0.0,0.9865,1e-05,2.70635]
[1777652861164,38.04,78261.55,0.0,0.98652,1e-05,2.70265]
[1777652862171,38.04,78267.77,0.0,0.98659,1e-05,2.69029]
[1777652864067,38.04,78267.77,0.0,0.98659,1e-05,2.69029]
[1777652864085,38.04,78267.77,0.0,0.98659,1e-05,2.69029]
[1777652868213,38.04,78271.3,0.0,0.98663,1e-05,2.68291]
[1777652869221,38.04,78277.15,0.0,0.9867,1e-05,2.67138]
[1777652872313,38.04,78280.11,0.0,0.98674,1e-05,2.66551]
[1777652872336,38.04,78280.11,0.0,0.98674,1e-05,2.66551]
[1777652872991,38.04,78280.11,0.0,0.98674,1e-05,2.66551]
[1777652873076,38.04,78280.11,0.0,0.98674,1e-05,2.66551]
[1777652873093,38.04,78279.67,0.0,0.98673,1e-05,2.6663]
[1777652878086,38.04,78280.15,0.0,0.98674,1e-05,2.66526]
[1777652878138,38.04,78279.64,0.0,0.98673,1e-05,2.66619]
[1777652878328,38.04,78279.64,0.0,0.98673,1e-05,2.66619]
[1777652878690,38.04,78279.64,0.0,0.98673,1e-05,2.66619]
[1777652878826,38.04,78279.64,0.0,0.98673,1e-05,2.66619]
[1777652882403,38.04,78281.08,0.0,0.98675,1e-05,2.66331]
[1777652882558,38.04,78274.4,0.0,0.98667,1e-05,2.67633]
[1777652884331,38.04,78273.39,0.0,0.98666,1e-05,2.67813]
[1777652885974,38.04,78273.39,0.0,0.98666,1e-05,2.67813]
[1777652887352,38.04,78281.56,0.0,0.98676,1e-05,2.66196]
[1777652888359,38.04,78283.45,0.0,0.98678,1e-05,2.65824]
[1777652893395,38.04,78287.23,0.0,0.98682,1e-05,2.65073]
[1777652896213,38.04,78290.87,0.0,0.98686,1e-05,2.64363]
[1777652896331,38.04,78290.87,0.0,0.98686,1e-05,2.64363]
[1777652896416,38.04,78292.48,0.0,0.98688,1e-05,2.64051]
[1777652898430,38.04,78299.0,0.0,0.98695,1e-05,2.62794]
[1777652900444,38.04,78304.16,0.0,0.98701,1e-05,2.61807]
[1777652901451,38.04,78309.87,0.0,0.98708,1e-05,2.60715]
[1777652903465,38.04,78325.27,0.0,0.98725,1e-05,2.57791]
[1777652904472,38.04,78333.66,0.0,0.98734,1e-05,2.56213]
[1777652905479,38.04,78339.24,0.0,0.9874,1e-05,2.55175]
[1777652907493,38.04,78342.34,0.0,0.98743,1e-05,2.54627]
[1777652912528,38.04,78338.62,0.0,0.98739,1e-05,2.55275]
[1777652917563,38.04,78339.33,0.0,0.98739,1e-05,2.55228]
[1777652919138,38.04,78339.33,0.0,0.98739,1e-05,2.55228]
[1777652919326,38.04,78338.69,0.0,0.98739,1e-05,2.55382]
[1777652924746,38.05,78333.36,0.0,0.98732,1e-05,2.56451]
[1777652924829,38.05,78333.36,0.0,0.98732,1e-05,2.56451]
[1777652924923,38.05,78334.4,0.0,0.98733,1e-05,2.56269]
[1777652925325,38.05,78334.4,0.0,0.98733,1e-05,2.56269]
[1777652930654,38.05,78334.82,0.0,0.98733,1e-05,2.56281]
[1777652935688,38.05,78334.93,0.0,0.98733,1e-05,2.56338]
[1777652936696,38.05,78342.37,0.0,0.98741,1e-05,2.5495]
[1777652937280,38.05,78342.37,0.0,0.98741,1e-05,2.5495]
[1777652937330,38.05,78342.37,0.0,0.98741,1e-05,2.5495]
[1777652938027,38.05,78342.37,0.0,0.98741,1e-05,2.5495]
[1777652938076,38.05,78342.37,0.0,0.98741,1e-05,2.5495]
[1777652938127,38.05,78343.32,0.0,0.98742,1e-05,2.5479]
[1777652939717,38.05,78355.47,0.0,0.98755,1e-05,2.52549]
[1777652940724,38.05,78367.94,0.0,0.98768,1e-05,2.50251]
[1777652941731,38.06,78367.99,0.0,0.98767,1e-05,2.50503]
[1777652946766,38.09,78371.77,0.0,0.98765,1e-05,2.50826]
[1777652947774,38.1,78379.38,0.0,0.98773,1e-05,2.49441]
[1777652952813,38.09,78377.69,0.0,0.98772,1e-05,2.49654]
[1777652953820,38.09,78371.9,0.0,0.98766,1e-05,2.50675]
[1777652955338,38.09,78371.9,0.0,0.98766,1e-05,2.50675]
[1777652955579,38.09,78369.67,0.0,0.98764,1e-05,2.51036]
[1777652955677,38.09,78369.67,0.0,0.98764,1e-05,2.50981]
[1777652957707,38.09,78368.96,0.0,0.98764,1e-05,2.51059]
[1777652957826,38.09,78368.96,0.0,0.98764,1e-05,2.51059]
[1777652962883,38.08,78370.41,0.0,0.98767,1e-05,2.50468]
[1777652966911,38.07,78365.0,0.0,0.98762,1e-05,2.51415]
[1777652967918,38.07,78342.25,0.0,0.98737,1e-05,2.557]
[1777652968925,38.08,78338.38,0.0,0.98732,1e-05,2.56446]
[1777652972953,38.08,78329.99,0.0,0.98724,1e-05,2.57946]
[1777652973960,38.08,78324.07,0.0,0.98717,1e-05,2.59084]
[1777652975974,38.08,78320.25,0.0,0.98713,1e-05,2.59831]
[1777652976981,38.08,78315.77,0.0,0.98708,1e-05,2.60696]
[1777652977987,38.08,78310.18,0.0,0.98701,1e-05,2.61776]
[1777652980006,38.08,78317.98,0.0,0.9871,1e-05,2.60291]
[1777652983383,38.08,78316.05,0.0,0.98708,1e-05,2.60676]
[1777652983575,38.08,78317.67,0.0,0.98709,1e-05,2.60373]
[1777652984030,38.08,78317.01,0.0,0.98709,1e-05,2.60507]
[1777652984437,38.08,78317.01,0.0,0.98709,1e-05,2.60507]
[1777652984578,38.08,78317.01,0.0,0.98709,1e-05,2.60507]
[1777652989473,38.08,78315.98,0.0,0.98707,1e-05,2.6074]
[1777652989577,38.08,78315.98,0.0,0.98707,1e-05,2.6074]
[1777652989712,38.08,78315.98,0.0,0.98707,1e-05,2.6074]
[1777652989828,38.08,78315.98,0.0,0.98707,1e-05,2.6074]
[1777652990072,38.08,78317.84,0.0,0.98709,1e-05,2.60391]
[1777652992086,38.08,78322.78,0.0,0.98715,1e-05,2.59462]
[1777652997121,38.08,78322.83,0.0,0.98715,1e-05,2.59497]
[1777652998027,38.08,78322.83,0.0,0.98715,1e-05,2.59497]
[1777652998083,38.08,78322.83,0.0,0.98715,1e-05,2.59497]
[1777652998370,38.08,78322.83,0.0,0.98715,1e-05,2.59497]
[1777652998128,38.08,78322.95,0.0,0.98715,1e-05,2.59483]
[1777652998576,38.08,78322.95,0.0,0.98715,1e-05,2.59483]
[1777653002363,38.08,78321.77,0.0,0.98713,1e-05,2.59736]
[1777653002576,38.08,78322.63,0.0,0.98714,1e-05,2.59581]
[1777653002794,38.08,78322.63,0.0,0.98714,1e-05,2.59581]
[1777653002831,38.08,78322.63,0.0,0.98714,1e-05,2.59581]
[1777653003165,38.08,78321.58,0.0,0.98713,1e-05,2.59791]
[1777653005982,38.08,78321.97,0.0,0.98713,1e-05,2.59734]
[1777653006035,38.08,78321.97,0.0,0.98713,1e-05,2.59734]
[1777653006079,38.08,78321.97,0.0,0.98713,1e-05,2.59734]
[1777653006186,38.08,78321.39,0.0,0.98712,1e-05,2.59854]
[1777653011167,38.09,78322.01,0.0,0.98713,1e-05,2.59773]
[1777653011326,38.09,78322.01,0.0,0.98713,1e-05,2.59773]
[1777653011221,38.09,78321.31,0.0,0.98712,1e-05,2.59916]
[1777653011453,38.09,78321.31,0.0,0.98712,1e-05,2.59916]
[1777653011578,38.09,78321.31,0.0,0.98712,1e-05,2.59916]
[1777653016256,38.09,78329.17,0.0,0.98721,1e-05,2.58468]
[1777653016659,38.09,78329.17,0.0,0.98721,1e-05,2.58468]
[1777653016829,38.09,78329.17,0.0,0.98721,1e-05,2.58468]
[1777653017032,38.09,78329.17,0.0,0.98721,1e-05,2.58468]
[1777653017080,38.09,78329.17,0.0,0.98721,1e-05,2.58468]
[1777653017263,38.09,78330.44,0.0,0.98722,1e-05,2.58238]
[1777653022298,38.08,78330.59,0.0,0.98723,1e-05,2.57973]
[1777653023116,38.08,78330.59,0.0,0.98723,1e-05,2.57973]
[1777653023325,38.08,78330.59,0.0,0.98723,1e-05,2.57973]
[1777653023422,38.08,78329.16,0.0,0.98722,1e-05,2.5818]
[1777653023521,38.08,78329.16,0.0,0.98722,1e-05,2.5818]
[1777653023586,38.08,78329.16,0.0,0.98722,1e-05,2.5818]
[1777653029350,38.07,78332.19,0.0,0.98728,1e-05,2.57219]
[1777653031495,38.06,78331.86,0.0,0.98729,1e-05,2.5701]
[1777653031577,38.06,78331.86,0.0,0.98729,1e-05,2.5701]
[1777653031619,38.06,78331.86,0.0,0.98729,1e-05,2.5701]
[1777653031829,38.06,78331.86,0.0,0.98729,1e-05,2.5701]
[1777653032370,38.06,78331.59,0.0,0.98729,1e-05,2.56998]
[1777653037405,38.06,78331.32,0.0,0.98729,1e-05,2.57051]
[1777653042439,38.06,78331.2,0.0,0.98728,1e-05,2.57153]
[1777653043447,38.06,78319.07,0.0,0.98714,1e-05,2.59477]
[1777653044954,38.06,78319.07,0.0,0.98714,1e-05,2.59477]
[1777653045076,38.06,78319.07,0.0,0.98714,1e-05,2.59477]
[1777653045100,38.06,78313.55,0.0,0.98708,1e-05,2.60544]
[1777653045461,38.07,78308.17,0.0,0.98702,1e-05,2.61586]
[1777653048884,38.07,78304.4,0.0,0.98698,1e-05,2.62326]
[1777653049078,38.07,78304.4,0.0,0.98698,1e-05,2.62326]
[1777653052088,38.07,78303.13,0.0,0.98696,1e-05,2.62588]
[1777653052189,38.07,78302.49,0.0,0.98696,1e-05,2.62717]
[1777653054524,38.07,78294.76,0.0,0.98687,1e-05,2.64228]
[1777653056538,38.07,78300.05,0.0,0.98693,1e-05,2.63208]
[1777653058552,38.07,78302.96,0.0,0.98696,1e-05,2.6266]
[1777653060229,38.07,78302.96,0.0,0.98696,1e-05,2.6266]
[1777653060326,38.07,78302.96,0.0,0.98696,1e-05,2.6266]
[1777653060331,38.07,78304.17,0.0,0.98697,1e-05,2.62434]
[1777653060524,38.07,78304.17,0.0,0.98697,1e-05,2.62434]
[1777653060581,38.07,78304.17,0.0,0.98697,1e-05,2.62434]
[1777653061572,38.07,78294.36,0.0,0.98686,1e-05,2.64343]
[1777653063194,38.07,78294.36,0.0,0.98686,1e-05,2.64343]
[1777653063327,38.07,78294.36,0.0,0.98686,1e-05,2.64343]
[1777653063429,38.07,78292.15,0.0,0.98684,1e-05,2.64778]
[1777653064272,38.07,78292.15,0.0,0.98684,1e-05,2.64778]
[1777653064327,38.07,78292.15,0.0,0.98684,1e-05,2.64778]
[1777653064460,38.07,78296.92,0.0,0.98689,1e-05,2.63858]
[1777653064594,38.07,78301.14,0.0,0.98694,1e-05,2.63042]
[1777653066293,38.07,78301.14,0.0,0.98694,1e-05,2.63042]
[1777653066327,38.07,78301.14,0.0,0.98694,1e-05,2.63042]
[1777653066341,38.07,78307.78,0.0,0.98701,1e-05,2.61769]
[1777653066501,38.07,78307.78,0.0,0.98701,1e-05,2.61769]
[1777653066579,38.07,78307.78,0.0,0.98701,1e-05,2.61769]
[1777653068630,38.07,78302.54,0.0,0.98695,1e-05,2.62803]
[1777653069477,38.07,78302.54,0.0,0.98695,1e-05,2.62803]
[1777653069585,38.07,78302.54,0.0,0.98695,1e-05,2.62803]
[1777653070248,38.07,78302.54,0.0,0.98695,1e-05,2.62803]
[1777653070325,38.07,78302.54,0.0,0.98695,1e-05,2.62803]
[1777653070374,38.07,78298.69,0.0,0.98691,1e-05,2.63558]
[1777653074421,38.07,78296.85,0.0,0.98689,1e-05,2.63923]
[1777653074462,38.07,78296.47,0.0,0.98688,1e-05,2.64006]
[1777653074576,38.07,78296.47,0.0,0.98688,1e-05,2.64006]
[1777653074664,38.07,78298.56,0.0,0.9869,1e-05,2.63601]
[1777653075676,38.07,78285.81,0.0,0.98676,1e-05,2.66081]
[1777653076683,38.07,78283.81,0.0,0.98674,1e-05,2.66472]
[1777653077818,38.07,78283.81,0.0,0.98674,1e-05,2.66472]
[1777653077825,38.07,78283.81,0.0,0.98674,1e-05,2.66472]
[1777653080711,38.07,78270.22,0.0,0.98658,1e-05,2.69133]
[1777653081718,38.07,78259.37,0.0,0.98645,1e-05,2.71269]
[1777653082725,38.07,78258.91,0.0,0.98645,1e-05,2.71352]
[1777653085746,38.07,78274.33,0.0,0.98663,1e-05,2.68287]
[1777653086757,38.07,78257.87,0.0,0.98644,1e-05,2.71527]
[1777653087764,38.07,78253.26,0.0,0.98639,1e-05,2.72431]
[1777653089813,38.07,78253.48,0.0,0.98639,1e-05,2.72376]
[1777653090356,38.07,78253.34,0.0,0.98639,1e-05,2.72381]
[1777653090575,38.07,78253.34,0.0,0.98639,1e-05,2.72381]
[1777653090624,38.07,78253.34,0.0,0.98639,1e-05,2.72381]
[1777653090904,38.07,78253.34,0.0,0.98639,1e-05,2.72381]
[1777653090954,38.07,78253.07,0.0,0.98639,1e-05,2.72435]
[1777653095823,38.07,78247.83,0.0,0.98633,1e-05,2.73268]
[1777653096830,38.07,78237.26,0.0,0.98621,1e-05,2.75366]
[1777653097837,38.07,78235.25,0.0,0.98619,1e-05,2.75752]
[1777653099989,38.06,78235.23,0.0,0.98619,1e-05,2.75738]
[1777653100075,38.06,78235.23,0.0,0.98619,1e-05,2.75738]
[1777653100462,38.06,78235.23,0.0,0.98619,1e-05,2.75738]
[1777653100121,38.06,78233.57,0.0,0.98617,1e-05,2.76053]
[1777653100585,38.06,78233.57,0.0,0.98617,1e-05,2.76053]
[1777653105892,38.06,78232.77,0.0,0.98617,1e-05,2.76101]
[1777653107968,38.06,78234.4,0.0,0.98619,1e-05,2.75755]
[1777653108075,38.06,78234.4,0.0,0.98619,1e-05,2.75755]
[1777653108370,38.06,78234.4,0.0,0.98619,1e-05,2.75755]
[1777653108471,38.06,78234.81,0.0,0.98619,1e-05,2.75637]
[1777653108580,38.06,78234.81,0.0,0.98619,1e-05,2.75637]
[1777653111333,38.06,78237.98,0.0,0.98623,1e-05,2.74984]
[1777653111577,38.06,78240.62,0.0,0.98627,1e-05,2.74423]
[1777653112942,38.06,78244.9,0.0,0.98632,1e-05,2.73553]
[1777653114684,38.06,78246.5,0.0,0.98634,1e-05,2.7322]
[1777653114826,38.06,78246.5,0.0,0.98634,1e-05,2.7322]
[1777653114955,38.06,78247.96,0.0,0.98636,1e-05,2.72916]
[1777653115613,38.06,78247.96,0.0,0.98636,1e-05,2.72916]
[1777653115842,38.06,78247.96,0.0,0.98636,1e-05,2.72916]
[1777653116970,38.06,78259.09,0.0,0.98649,1e-05,2.70683]
[1777653117977,38.06,78265.09,0.0,0.98656,1e-05,2.6949]
[1777653118984,38.06,78270.84,0.0,0.98662,1e-05,2.68353]
[1777653124020,38.05,78270.23,0.0,0.98662,1e-05,2.68448]
[1777653124724,38.05,78270.23,0.0,0.98662,1e-05,2.68448]
[1777653124826,38.05,78270.23,0.0,0.98662,1e-05,2.68448]
[1777653125026,38.05,78270.2,0.0,0.98662,1e-05,2.68449]
[1777653125752,38.05,78270.2,0.0,0.98662,1e-05,2.68449]
[1777653125827,38.05,78270.2,0.0,0.98662,1e-05,2.68449]
[1777653130789,38.05,78272.56,0.0,0.98665,1e-05,2.67955]
[1777653130827,38.05,78272.56,0.0,0.98665,1e-05,2.67955]
[1777653131069,38.05,78276.13,0.0,0.98669,1e-05,2.6725]
[1777653131641,38.05,78276.13,0.0,0.98669,1e-05,2.6725]
[1777653131827,38.05,78276.13,0.0,0.98669,1e-05,2.6725]
[1777653137111,38.05,78269.63,0.0,0.98662,1e-05,2.68496]
[1777653137679,38.05,78269.63,0.0,0.98662,1e-05,2.68496]
[1777653137826,38.05,78269.63,0.0,0.98662,1e-05,2.68496]
[1777653138361,38.05,78269.63,0.0,0.98662,1e-05,2.68496]
[1777653138419,38.05,78269.41,0.0,0.98661,1e-05,2.68532]
[1777653138583,38.05,78269.41,0.0,0.98661,1e-05,2.68532]
[1777653143596,38.05,78270.2,0.0,0.98662,1e-05,2.68339]
[1777653143828,38.05,78270.2,0.0,0.98662,1e-05,2.68339]
[1777653144044,38.05,78270.2,0.0,0.98662,1e-05,2.68339]
[1777653144078,38.05,78270.2,0.0,0.98662,1e-05,2.68339]
[1777653144160,38.05,78269.63,0.0,0.98662,1e-05,2.68443]
[1777653148201,38.05,78269.55,0.0,0.98662,1e-05,2.68435]
[1777653148329,38.05,78269.55,0.0,0.98662,1e-05,2.68435]
[1777653148397,38.05,78272.17,0.0,0.98665,1e-05,2.67913]
[1777653148711,38.05,78272.17,0.0,0.98665,1e-05,2.67913]
[1777653148830,38.05,78272.17,0.0,0.98665,1e-05,2.67913]
[1777653154231,38.05,78269.44,0.0,0.98663,1e-05,2.68253]
[1777653154659,38.05,78269.44,0.0,0.98663,1e-05,2.68253]
[1777653154828,38.05,78269.44,0.0,0.98663,1e-05,2.68253]
[1777653156886,38.05,78269.46,0.0,0.98663,1e-05,2.68233]
[1777653157076,38.05,78269.46,0.0,0.98663,1e-05,2.68233]
[1777653157252,38.05,78269.44,0.0,0.98663,1e-05,2.68229]
[1777653160274,38.05,78273.75,0.0,0.98668,1e-05,2.6736]
[1777653160660,38.05,78273.75,0.0,0.98668,1e-05,2.6736]
[1777653160830,38.05,78273.75,0.0,0.98668,1e-05,2.6736]
[1777653161281,38.05,78278.49,0.0,0.98673,1e-05,2.66426]
[1777653163295,38.05,78277.02,0.0,0.98672,1e-05,2.66702]
[1777653167309,38.05,78279.5,0.0,0.98675,1e-05,2.66204]
[1777653167326,38.05,78279.5,0.0,0.98675,1e-05,2.66204]
[1777653167410,38.05,78278.79,0.0,0.98674,1e-05,2.66338]
[1777653168678,38.05,78277.46,0.0,0.98672,1e-05,2.66594]
[1777653168828,38.05,78277.46,0.0,0.98672,1e-05,2.66594]
[1777653172373,38.05,78271.3,0.0,0.98666,1e-05,2.6778]
[1777653173098,38.05,78271.3,0.0,0.98666,1e-05,2.6778]
[1777653173326,38.05,78271.3,0.0,0.98666,1e-05,2.6778]
[1777653173380,38.05,78268.65,0.0,0.98662,1e-05,2.68295]
[1777653173678,38.05,78268.65,0.0,0.98662,1e-05,2.68295]
[1777653173828,38.05,78268.65,0.0,0.98662,1e-05,2.68295]
[1777653176401,38.04,78272.27,0.0,0.98667,1e-05,2.67561]
[1777653177214,38.04,78272.27,0.0,0.98667,1e-05,2.67561]
[1777653177329,38.04,78272.27,0.0,0.98667,1e-05,2.67561]
[1777653177408,38.04,78274.66,0.0,0.9867,1e-05,2.67085]
[1777653177637,38.04,78274.66,0.0,0.9867,1e-05,2.67085]
[1777653177827,38.04,78274.66,0.0,0.9867,1e-05,2.67085]
[1777653181159,38.04,78276.1,0.0,0.98671,1e-05,2.66784]
[1777653181327,38.04,78276.1,0.0,0.98671,1e-05,2.66784]
[1777653182434,38.04,78275.45,0.0,0.98671,1e-05,2.66905]
[1777653182576,38.04,78275.45,0.0,0.98671,1e-05,2.66905]
[1777653182581,38.04,78274.58,0.0,0.9867,1e-05,2.67064]
[1777653187399,38.04,78272.06,0.0,0.98667,1e-05,2.67532]
[1777653187548,38.04,78272.06,0.0,0.98667,1e-05,2.67532]
[1777653187478,38.04,78269.11,0.0,0.98664,1e-05,2.68103]
[1777653189492,38.04,78264.95,0.0,0.98659,1e-05,2.68905]
[1777653190499,38.04,78250.98,0.0,0.98643,1e-05,2.71655]
[1777653191506,38.04,78237.1,0.0,0.98627,1e-05,2.74404]
[1777653192513,38.04,78234.85,0.0,0.98624,1e-05,2.74835]
[1777653195534,38.04,78238.79,0.0,0.98629,1e-05,2.73989]
[1777653198020,38.04,78240.17,0.0,0.98631,1e-05,2.73678]
[1777653198080,38.04,78240.17,0.0,0.98631,1e-05,2.73678]
[1777653198309,38.04,78240.17,0.0,0.98631,1e-05,2.73678]
[1777653198335,38.04,78240.17,0.0,0.98631,1e-05,2.73678]
[1777653198555,38.04,78239.19,0.0,0.9863,1e-05,2.73857]
[1777653200569,38.04,78243.75,0.0,0.98635,1e-05,2.72914]
[1777653201318,38.04,78243.75,0.0,0.98635,1e-05,2.72914]
[1777653201324,38.04,78243.75,0.0,0.98635,1e-05,2.72914]
[1777653201933,38.04,78244.64,0.0,0.98636,1e-05,2.72722]
[1777653202080,38.04,78244.64,0.0,0.98636,1e-05,2.72722]
[1777653202583,38.04,78243.11,0.0,0.98635,1e-05,2.73011]
[1777653205606,38.03,78245.55,0.0,0.98638,1e-05,2.7248]
[1777653205900,38.03,78245.55,0.0,0.98638,1e-05,2.7248]
[1777653206075,38.03,78245.55,0.0,0.98638,1e-05,2.7248]
[1777653210642,38.03,78240.83,0.0,0.98633,1e-05,2.7335]
[1777653211894,38.03,78240.83,0.0,0.98633,1e-05,2.7335]
[1777653212017,38.03,78240.83,0.0,0.98633,1e-05,2.7335]
[1777653212080,38.03,78240.83,0.0,0.98633,1e-05,2.7335]
[1777653212119,38.03,78240.22,0.0,0.98633,1e-05,2.73305]
[1777653215862,38.03,78238.54,0.0,0.98631,1e-05,2.73593]
[1777653215983,38.03,78238.54,0.0,0.98631,1e-05,2.73593]
[1777653216074,38.03,78238.54,0.0,0.98631,1e-05,2.73593]
[1777653216144,38.03,78237.36,0.0,0.9863,1e-05,2.73813]
[1777653216683,38.03,78232.16,0.0,0.98624,1e-05,2.74837]
[1777653217690,38.03,78224.95,0.0,0.98615,1e-05,2.76266]
[1777653219515,38.03,78224.95,0.0,0.98615,1e-05,2.76266]
[1777653219579,38.03,78224.95,0.0,0.98615,1e-05,2.76266]
[1777653219616,38.03,78220.72,0.0,0.9861,1e-05,2.77076]
[1777653219827,38.03,78220.72,0.0,0.9861,1e-05,2.77076]
[1777653222327,38.03,78220.65,0.0,0.98611,1e-05,2.77068]
[1777653222397,38.03,78214.94,0.0,0.98604,1e-05,2.78199]
[1777653223654,38.03,78215.89,0.0,0.98605,1e-05,2.77983]
[1777653223831,38.03,78215.89,0.0,0.98605,1e-05,2.77983]
[1777653227308,38.02,78214.33,0.0,0.98604,1e-05,2.78226]
[1777653227329,38.02,78214.33,0.0,0.98604,1e-05,2.78226]
[1777653230273,38.02,78213.35,0.0,0.98603,1e-05,2.78351]
[1777653230325,38.02,78213.35,0.0,0.98603,1e-05,2.78351]
[1777653233526,38.02,78213.05,0.0,0.98603,1e-05,2.7834]
[1777653233581,38.02,78213.05,0.0,0.98603,1e-05,2.7834]
[1777653233623,38.02,78207.1,0.0,0.98596,1e-05,2.79498]
[1777653234328,38.02,78207.1,0.0,0.98596,1e-05,2.79498]
[1777653234412,38.02,78206.05,0.0,0.98595,1e-05,2.79711]
[1777653239845,38.01,78208.08,0.0,0.98598,1e-05,2.79154]
[1777653241860,38.01,78201.97,0.0,0.98591,1e-05,2.80348]
[1777653243004,38.01,78187.85,0.0,0.98574,1e-05,2.83235]
[1777653243879,38.01,78182.89,0.0,0.98568,1e-05,2.84198]
[1777653246901,38.01,78175.87,0.0,0.9856,1e-05,2.85548]
[1777653247908,38.01,78169.87,0.0,0.98553,1e-05,2.86756]
[1777653249735,38.01,78169.87,0.0,0.98553,1e-05,2.86756]
[1777653249826,38.01,78169.87,0.0,0.98553,1e-05,2.86756]
[1777653250329,38.01,78169.87,0.0,0.98553,1e-05,2.86756]
[1777653250423,38.01,78169.77,0.0,0.98553,1e-05,2.86703]
[1777653251937,38.0,78175.51,0.0,0.98561,1e-05,2.85444]
[1777653252944,38.0,78200.79,0.0,0.98592,1e-05,2.80226]
[1777653253951,38.0,78199.0,0.0,0.9859,1e-05,2.80566]
[1777653256663,38.0,78197.65,0.0,0.98588,1e-05,2.80817]
[1777653256829,38.0,78193.19,0.0,0.98583,1e-05,2.81702]
[1777653259540,38.0,78191.89,0.0,0.98582,1e-05,2.81913]
[1777653259579,38.0,78191.89,0.0,0.98582,1e-05,2.81913]
[1777653262434,38.0,78196.43,0.0,0.98588,1e-05,2.80905]
[1777653262577,38.0,78196.43,0.0,0.98588,1e-05,2.80905]
[1777653263325,38.0,78198.57,0.0,0.9859,1e-05,2.80443]
[1777653263574,38.0,78198.57,0.0,0.9859,1e-05,2.80443]
[1777653263667,37.99,78199.24,0.0,0.98591,1e-05,2.80282]
[1777653264961,37.99,78201.58,0.0,0.98594,1e-05,2.79782]
[1777653265077,37.99,78201.58,0.0,0.98594,1e-05,2.79782]
[1777653265166,37.99,78206.55,0.0,0.986,1e-05,2.78749]
[1777653270110,37.99,78204.5,0.0,0.98599,1e-05,2.79075]
[1777653270324,37.99,78204.5,0.0,0.98599,1e-05,2.79075]
[1777653271954,37.99,78210.58,0.0,0.98607,1e-05,2.77647]
[1777653272075,37.99,78210.58,0.0,0.98607,1e-05,2.77647]
[1777653272078,37.99,78208.54,0.0,0.98604,1e-05,2.78039]
[1777653276891,37.99,78209.39,0.0,0.98606,1e-05,2.77786]
[1777653277116,37.99,78219.32,0.0,0.98618,1e-05,2.75764]
[1777653278123,37.99,78222.42,0.0,0.98622,1e-05,2.75125]
[1777653279130,37.99,78240.88,0.0,0.98644,1e-05,2.71425]
[1777653280137,37.98,78249.84,0.0,0.98655,1e-05,2.69562]
[1777653280765,37.98,78249.84,0.0,0.98655,1e-05,2.69562]
[1777653285172,37.97,78255.12,0.0,0.98663,1e-05,2.68095]
[1777653289200,37.96,78262.12,0.0,0.98673,1e-05,2.66392]
[1777653291515,37.96,78261.67,0.0,0.98673,1e-05,2.664]
[1777653291582,37.96,78261.67,0.0,0.98673,1e-05,2.664]
[1777653292222,37.95,78272.48,0.0,0.98686,1e-05,2.64133]
[1777653293229,37.95,78281.96,0.0,0.98697,1e-05,2.62219]
[1777653294236,37.95,78292.19,0.0,0.98709,1e-05,2.60176]
[1777653295243,37.95,78297.26,0.0,0.98715,1e-05,2.59136]
[1777653299271,37.94,78299.31,0.0,0.98719,1e-05,2.58483]
[1777653302132,37.94,78298.69,0.0,0.98719,1e-05,2.58472]
[1777653302592,37.94,78298.69,0.0,0.98719,1e-05,2.58472]
[1777653306371,37.93,78301.25,0.0,0.98724,1e-05,2.57727]
[1777653306576,37.93,78301.25,0.0,0.98724,1e-05,2.57727]
[1777653308831,37.92,78298.96,0.0,0.98722,1e-05,2.57975]
[1777653309924,37.92,78301.47,0.0,0.98725,1e-05,2.57433]
[1777653310086,37.92,78301.47,0.0,0.98725,1e-05,2.57433]
[1777653310678,37.92,78299.93,0.0,0.98724,1e-05,2.57664]
[1777653316390,37.91,78296.78,0.0,0.98723,1e-05,2.57889]
[1777653318404,37.9,78290.08,0.0,0.98716,1e-05,2.59044]
[1777653320418,37.9,78279.02,0.0,0.98704,1e-05,2.6104]
[1777653321425,37.9,78275.35,0.0,0.987,1e-05,2.6168]
[1777653322831,37.89,78275.78,0.0,0.98701,1e-05,2.61527]
[1777653327475,37.89,78283.45,0.0,0.98711,1e-05,2.5978]
[1777653327577,37.89,78283.45,0.0,0.98711,1e-05,2.5978]
[1777653327678,37.88,78279.02,0.0,0.98707,1e-05,2.60566]
[1777653328474,37.88,78272.58,0.0,0.987,1e-05,2.61742]
[1777653333509,37.87,78272.65,0.0,0.98703,1e-05,2.61235]
[1777653335896,37.87,78272.47,0.0,0.98703,1e-05,2.61131]
[1777653336075,37.87,78272.47,0.0,0.98703,1e-05,2.61131]
[1777653337537,37.86,78280.05,0.0,0.98713,1e-05,2.59531]
[1777653339551,37.86,78281.28,0.0,0.98715,1e-05,2.59162]
[1777653342572,37.85,78274.53,0.0,0.98708,1e-05,2.6026]
[1777653344968,37.85,78275.55,0.0,0.9871,1e-05,2.59926]
[1777653345078,37.85,78275.55,0.0,0.9871,1e-05,2.59926]
[1777653345593,37.85,78275.01,0.0,0.9871,1e-05,2.59962]
[1777653345790,37.85,78275.01,0.0,0.9871,1e-05,2.59962]
[1777653345829,37.85,78275.01,0.0,0.9871,1e-05,2.59962]
[1777653350646,37.84,78275.5,0.0,0.98712,1e-05,2.59592]
[1777653350680,37.84,78274.81,0.0,0.98712,1e-05,2.59656]
[1777653350828,37.84,78274.81,0.0,0.98712,1e-05,2.59656]
[1777653352053,37.84,78275.23,0.0,0.98713,1e-05,2.59507]
[1777653352076,37.84,78275.23,0.0,0.98713,1e-05,2.59507]
[1777653357677,37.82,78272.73,0.0,0.98712,1e-05,2.59575]
[1777653359186,37.82,78272.02,0.0,0.98712,1e-05,2.59643]
[1777653359325,37.82,78272.02,0.0,0.98712,1e-05,2.59643]
[1777653359691,37.82,78273.0,0.0,0.98713,1e-05,2.59385]
[1777653361352,37.82,78272.92,0.0,0.98714,1e-05,2.59331]
[1777653361577,37.82,78272.92,0.0,0.98714,1e-05,2.59331]
[1777653363719,37.81,78264.12,0.0,0.98705,1e-05,2.60821]
[1777653365733,37.81,78261.3,0.0,0.98703,1e-05,2.61225]
[1777653365906,37.81,78261.3,0.0,0.98703,1e-05,2.61225]
[1777653366079,37.81,78261.3,0.0,0.98703,1e-05,2.61225]
[1777653366361,37.81,78261.3,0.0,0.98703,1e-05,2.61225]
[1777653366575,37.81,78261.3,0.0,0.98703,1e-05,2.61225]
[1777653366740,37.8,78262.1,0.0,0.98704,1e-05,2.60998]
[1777653372782,37.79,78261.57,0.0,0.98706,1e-05,2.60669]
[1777653373789,37.79,78268.64,0.0,0.98714,1e-05,2.59234]
[1777653375803,37.79,78274.31,0.0,0.98721,1e-05,2.58006]
[1777653377559,37.79,78274.31,0.0,0.98721,1e-05,2.58006]
[1777653377582,37.79,78274.31,0.0,0.98721,1e-05,2.58006]
[1777653377677,37.78,78274.41,0.0,0.98722,1e-05,2.57854]
[1777653379147,37.78,78274.08,0.0,0.98722,1e-05,2.57917]
[1777653379326,37.78,78274.08,0.0,0.98722,1e-05,2.57917]
[1777653383727,37.77,78268.25,0.0,0.98717,1e-05,2.58702]
[1777653382853,37.77,78272.52,0.0,0.98722,1e-05,2.57814]
[1777653383831,37.77,78272.52,0.0,0.98722,1e-05,2.57814]
[1777653384700,37.77,78272.52,0.0,0.98722,1e-05,2.57814]
[1777653384707,37.77,78271.14,0.0,0.98721,1e-05,2.58013]
[1777653384829,37.77,78271.14,0.0,0.98721,1e-05,2.58013]
[1777653389902,37.76,78268.83,0.0,0.98721,1e-05,2.58053]
[1777653391916,37.75,78260.74,0.0,0.98713,1e-05,2.59329]
[1777653393063,37.75,78260.74,0.0,0.98713,1e-05,2.59329]
[1777653393089,37.75,78247.21,0.0,0.98698,1e-05,2.61877]
[1777653393931,37.75,78242.8,0.0,0.98694,1e-05,2.6266]
[1777653396259,37.75,78243.24,0.0,0.98695,1e-05,2.62499]
[1777653399973,37.73,78233.23,0.0,0.98686,1e-05,2.64069]
[1777653405008,37.72,78239.48,0.0,0.98695,1e-05,2.62468]
[1777653406694,37.72,78239.48,0.0,0.98695,1e-05,2.62468]
[1777653406792,37.72,78240.61,0.0,0.98697,1e-05,2.62174]
[1777653406855,37.72,78240.61,0.0,0.98697,1e-05,2.62174]
[1777653409036,37.71,78250.42,0.0,0.98709,1e-05,2.60055]
[1777653411050,37.71,78254.91,0.0,0.98715,1e-05,2.59051]
[1777653412053,37.71,78254.91,0.0,0.98715,1e-05,2.59051]
[1777653412076,37.71,78254.91,0.0,0.98715,1e-05,2.59051]
[1777653418099,37.7,78257.03,0.0,0.9872,1e-05,2.58178]
[1777653419790,37.7,78257.03,0.0,0.9872,1e-05,2.58178]
[1777653419830,37.7,78257.03,0.0,0.9872,1e-05,2.58178]
[1777653419848,37.69,78256.29,0.0,0.98719,1e-05,2.58255]
[1777653420152,37.69,78256.29,0.0,0.98719,1e-05,2.58255]
[1777653420330,37.69,78256.29,0.0,0.98719,1e-05,2.58255]
[1777653426156,37.68,78258.83,0.0,0.98725,1e-05,2.57312]
[1777653427152,37.68,78258.83,0.0,0.98725,1e-05,2.57312]
[1777653427334,37.68,78258.83,0.0,0.98725,1e-05,2.57312]
[1777653427469,37.68,78258.83,0.0,0.98725,1e-05,2.57312]
[1777653427576,37.68,78258.83,0.0,0.98725,1e-05,2.57312]
[1777653427678,37.68,78258.75,0.0,0.98725,1e-05,2.57263]
[1777653431195,37.67,78264.93,0.0,0.98733,1e-05,2.55828]
[1777653433407,37.67,78266.28,0.0,0.98735,1e-05,2.55509]
[1777653433586,37.67,78266.28,0.0,0.98735,1e-05,2.55509]
[1777653433711,37.67,78266.28,0.0,0.98735,1e-05,2.55509]
[1777653433828,37.67,78266.28,0.0,0.98735,1e-05,2.55509]
[1777653433731,37.67,78266.56,0.0,0.98736,1e-05,2.55396]
[1777653436231,37.66,78272.45,0.0,0.98744,1e-05,2.54098]
[1777653438245,37.66,78266.47,0.0,0.98738,1e-05,2.55121]
[1777653441266,37.66,78266.61,0.0,0.98738,1e-05,2.54977]
[1777653441329,37.66,78266.61,0.0,0.98738,1e-05,2.54977]
[1777653441577,37.66,78266.61,0.0,0.98738,1e-05,2.54977]
[1777653441829,37.66,78266.61,0.0,0.98738,1e-05,2.54977]
[1777653441664,37.65,78267.59,0.0,0.9874,1e-05,2.54732]
[1777653447308,37.64,78271.8,0.0,0.98746,1e-05,2.53588]
[1777653448632,37.64,78271.8,0.0,0.98746,1e-05,2.53588]
[1777653448831,37.64,78271.8,0.0,0.98746,1e-05,2.53588]
[1777653448683,37.64,78271.88,0.0,0.98747,1e-05,2.53517]
[1777653449048,37.64,78271.88,0.0,0.98747,1e-05,2.53517]
[1777653449077,37.64,78271.88,0.0,0.98747,1e-05,2.53517]
[1777653453351,37.63,78260.34,0.0,0.98736,1e-05,2.55298]
[1777653454358,37.63,78252.21,0.0,0.98728,1e-05,2.56795]
[1777653455365,37.63,78246.74,0.0,0.98722,1e-05,2.57785]
[1777653457586,37.63,78246.89,0.0,0.98722,1e-05,2.57694]
[1777653457830,37.63,78246.89,0.0,0.98722,1e-05,2.57694]
[1777653457608,37.63,78247.21,0.0,0.98723,1e-05,2.57569]
[1777653458733,37.63,78247.21,0.0,0.98723,1e-05,2.57569]
[1777653458828,37.63,78247.21,0.0,0.98723,1e-05,2.57569]
[1777653459392,37.62,78242.48,0.0,0.98718,1e-05,2.58355]
[1777653460401,37.62,78237.4,0.0,0.98713,1e-05,2.59272]
[1777653461406,37.62,78226.4,0.0,0.98701,1e-05,2.6134]
[1777653462414,37.62,78223.49,0.0,0.98698,1e-05,2.61838]
[1777653466531,37.61,78222.91,0.0,0.98699,1e-05,2.6174]
[1777653466582,37.61,78222.91,0.0,0.98699,1e-05,2.6174]
[1777653466732,37.61,78222.91,0.0,0.98699,1e-05,2.6174]
[1777653466833,37.61,78222.91,0.0,0.98699,1e-05,2.6174]
[1777653466826,37.61,78224.08,0.0,0.987,1e-05,2.61443]
[1777653470470,37.6,78230.87,0.0,0.9871,1e-05,2.59853]
[1777653472578,37.6,78232.74,0.0,0.98712,1e-05,2.59425]
[1777653472828,37.6,78232.74,0.0,0.98712,1e-05,2.59425]
[1777653472619,37.6,78234.84,0.0,0.98715,1e-05,2.58955]
[1777653473143,37.6,78234.84,0.0,0.98715,1e-05,2.58955]
[1777653473332,37.6,78234.84,0.0,0.98715,1e-05,2.58955]
[1777653473491,37.59,78235.23,0.0,0.98716,1e-05,2.58816]
[1777653478528,37.59,78237.72,0.0,0.9872,1e-05,2.58024]
[1777653483563,37.58,78238.93,0.0,0.98723,1e-05,2.57485]
[1777653485550,37.57,78238.57,0.0,0.98723,1e-05,2.57495]
[1777653485581,37.57,78238.57,0.0,0.98723,1e-05,2.57495]
[1777653485797,37.57,78238.57,0.0,0.98723,1e-05,2.57495]
[1777653485829,37.57,78238.57,0.0,0.98723,1e-05,2.57495]
[1777653485899,37.57,78238.66,0.0,0.98724,1e-05,2.57417]
[1777653489605,37.57,78244.45,0.0,0.98732,1e-05,2.56069]
[1777653490612,37.56,78249.41,0.0,0.98737,1e-05,2.55062]
[1777653494760,37.56,78248.12,0.0,0.98737,1e-05,2.55143]
[1777653494829,37.56,78248.12,0.0,0.98737,1e-05,2.55143]
[1777653494862,37.56,78246.83,0.0,0.98736,1e-05,2.55334]
[1777653495155,37.56,78246.83,0.0,0.98736,1e-05,2.55334]
[1777653495328,37.56,78246.83,0.0,0.98736,1e-05,2.55334]
[1777653500471,37.55,78247.81,0.0,0.98739,1e-05,2.54868]
[1777653500579,37.55,78247.81,0.0,0.98739,1e-05,2.54868]
[1777653500713,37.55,78247.81,0.0,0.98739,1e-05,2.54868]
[1777653500834,37.55,78247.81,0.0,0.98739,1e-05,2.54868]
[1777653500861,37.55,78248.31,0.0,0.98739,1e-05,2.54717]
[1777653506697,37.54,78250.77,0.0,0.98744,1e-05,2.53973]
[1777653506831,37.54,78250.77,0.0,0.98744,1e-05,2.53973]
[1777653510735,37.53,78251.2,0.0,0.98745,1e-05,2.53676]
[1777653510826,37.53,78251.2,0.0,0.98745,1e-05,2.53676]
[1777653510894,37.53,78255.13,0.0,0.9875,1e-05,2.52875]
[1777653512655,37.53,78253.7,0.0,0.98749,1e-05,2.52951]
[1777653512827,37.53,78253.7,0.0,0.98749,1e-05,2.52951]
[1777653518808,37.52,78251.29,0.0,0.98749,1e-05,2.53043]
[1777653520429,37.52,78254.32,0.0,0.98753,1e-05,2.52414]
[1777653520579,37.52,78254.32,0.0,0.98753,1e-05,2.52414]
[1777653520815,37.52,78254.32,0.0,0.98753,1e-05,2.52414]
[1777653520831,37.52,78254.32,0.0,0.98753,1e-05,2.52414]
[1777653520927,37.52,78254.46,0.0,0.98753,1e-05,2.52336]
[1777653525418,37.51,78252.93,0.0,0.98752,1e-05,2.5242]
[1777653525579,37.51,78252.93,0.0,0.98752,1e-05,2.5242]
[1777653525664,37.51,78252.93,0.0,0.98752,1e-05,2.5242]
[1777653525830,37.51,78252.93,0.0,0.98752,1e-05,2.5242]
[1777653525856,37.51,78252.82,0.0,0.98753,1e-05,2.5239]
[1777653530823,37.5,78252.63,0.0,0.98754,1e-05,2.52219]
[1777653530892,37.5,78253.4,0.0,0.98755,1e-05,2.52022]
[1777653531087,37.5,78253.4,0.0,0.98755,1e-05,2.52022]
[1777653531899,37.5,78261.05,0.0,0.98763,1e-05,2.50523]
[1777653533650,37.5,78264.02,0.0,0.98767,1e-05,2.49912]
[1777653533831,37.5,78264.02,0.0,0.98767,1e-05,2.49912]
[1777653535927,37.49,78258.63,0.0,0.98762,1e-05,2.50787]
[1777653537940,37.49,78247.53,0.0,0.9875,1e-05,2.52795]
[1777653539190,37.49,78246.18,0.0,0.98749,1e-05,2.53002]
[1777653539333,37.49,78246.18,0.0,0.98749,1e-05,2.53002]
[1777653539879,37.49,78246.18,0.0,0.98749,1e-05,2.53002]
[1777653539955,37.49,78248.58,0.0,0.98752,1e-05,2.52493]
[1777653540078,37.49,78248.58,0.0,0.98752,1e-05,2.52493]
[1777653545997,37.48,78246.07,0.0,0.98751,1e-05,2.5266]
[1777653547072,37.48,78246.07,0.0,0.98751,1e-05,2.5266]
[1777653547332,37.48,78246.07,0.0,0.98751,1e-05,2.5266]
[1777653547574,37.48,78246.07,0.0,0.98751,1e-05,2.5266]
[1777653547826,37.48,78246.07,0.0,0.98751,1e-05,2.5266]
[1777653547927,37.47,78246.02,0.0,0.98751,1e-05,2.52568]
[1777653551681,37.47,78246.31,0.0,0.98753,1e-05,2.52358]
[1777653551826,37.47,78246.31,0.0,0.98753,1e-05,2.52358]
[1777653551927,37.47,78254.46,0.0,0.98762,1e-05,2.50762]
[1777653552338,37.47,78254.46,0.0,0.98762,1e-05,2.50762]
[1777653552577,37.47,78254.46,0.0,0.98762,1e-05,2.50762]
[1777653557544,37.46,78258.85,0.0,0.98768,1e-05,2.49699]
[1777653557813,37.46,78258.85,0.0,0.98768,1e-05,2.49699]
[1777653558408,37.46,78259.08,0.0,0.98769,1e-05,2.49609]
[1777653558578,37.46,78259.08,0.0,0.98769,1e-05,2.49609]
[1777653558680,37.46,78258.54,0.0,0.98768,1e-05,2.49665]
[1777653563222,37.45,78258.59,0.0,0.98769,1e-05,2.49473]
[1777653563327,37.45,78258.59,0.0,0.98769,1e-05,2.49473]
[1777653568308,37.45,78258.23,0.0,0.9877,1e-05,2.49314]
[1777653568335,37.45,78258.23,0.0,0.9877,1e-05,2.49314]
[1777653568541,37.45,78258.23,0.0,0.9877,1e-05,2.49314]
[1777653568576,37.45,78258.23,0.0,0.9877,1e-05,2.49314]
[1777653568643,37.44,78257.4,0.0,0.9877,1e-05,2.49425]
[1777653569158,37.44,78261.04,0.0,0.98774,1e-05,2.48694]
[1777653570165,37.44,78267.12,0.0,0.98781,1e-05,2.4751]
[1777653571172,37.44,78279.63,0.0,0.98795,1e-05,2.44995]
[1777653572178,37.44,78293.28,0.0,0.9881,1e-05,2.42433]
[1777653573186,37.44,78296.78,0.0,0.98814,1e-05,2.41757]
[1777653577378,37.44,78298.41,0.0,0.98816,1e-05,2.41366]
[1777653577574,37.44,78298.41,0.0,0.98816,1e-05,2.41366]
[1777653580234,37.43,78308.8,0.0,0.98828,1e-05,2.39348]
[1777653581242,37.43,78314.77,0.0,0.98834,1e-05,2.38235]
[1777653582249,37.43,78318.15,0.0,0.98838,1e-05,2.37598]
[1777653587284,37.43,78328.27,0.0,0.98849,1e-05,2.35657]
[1777653588291,37.43,78334.5,0.0,0.98855,1e-05,2.34518]
[1777653589298,37.43,78338.24,0.0,0.98859,1e-05,2.33831]
[1777653590305,37.42,78343.44,0.0,0.98864,1e-05,2.32887]
[1777653593326,37.42,78347.64,0.0,0.98869,1e-05,2.32098]
[1777653594851,37.42,78347.64,0.0,0.98869,1e-05,2.32098]
[1777653594995,37.42,78349.15,0.0,0.98871,1e-05,2.31817]
[1777653595080,37.42,78349.15,0.0,0.98871,1e-05,2.31817]
[1777653595340,37.42,78348.89,0.0,0.9887,1e-05,2.31852]
[1777653596055,37.42,78348.89,0.0,0.9887,1e-05,2.31852]
[1777653596080,37.42,78348.89,0.0,0.9887,1e-05,2.31852]
[1777653597356,37.42,78345.4,0.0,0.98867,1e-05,2.32449]
[1777653599369,37.42,78342.15,0.0,0.98864,1e-05,2.33001]
[1777653600206,37.42,78342.15,0.0,0.98864,1e-05,2.33001]
[1777653600328,37.42,78342.15,0.0,0.98864,1e-05,2.33001]
[1777653601042,37.42,78342.99,0.0,0.98865,1e-05,2.32838]
[1777653601078,37.42,78342.99,0.0,0.98865,1e-05,2.32838]
[1777653603398,37.42,78352.42,0.0,0.98875,1e-05,2.31123]
[1777653604438,37.42,78352.42,0.0,0.98875,1e-05,2.31123]
[1777653604579,37.42,78352.42,0.0,0.98875,1e-05,2.31123]
[1777653604996,37.42,78352.42,0.0,0.98875,1e-05,2.31123]
[1777653604665,37.42,78354.58,0.0,0.98877,1e-05,2.3073]
[1777653605079,37.42,78354.58,0.0,0.98877,1e-05,2.3073]
[1777653605412,37.42,78357.76,0.0,0.9888,1e-05,2.30158]
[1777653606419,37.42,78360.98,0.0,0.98883,1e-05,2.29581]
[1777653608095,37.42,78361.94,0.0,0.98884,1e-05,2.29404]
[1777653608339,37.42,78361.94,0.0,0.98884,1e-05,2.29404]
[1777653609919,37.42,78361.99,0.0,0.98884,1e-05,2.29387]
[1777653609966,37.42,78368.27,0.0,0.98891,1e-05,2.28276]
[1777653613250,37.42,78365.35,0.0,0.98888,1e-05,2.28772]
[1777653613468,37.42,78361.19,0.0,0.98884,1e-05,2.29497]
[1777653614476,37.42,78357.49,0.0,0.9888,1e-05,2.30142]
[1777653615483,37.42,78349.14,0.0,0.98872,1e-05,2.3162]
[1777653616490,37.42,78345.22,0.0,0.98868,1e-05,2.32296]
[1777653620533,37.41,78339.44,0.0,0.98862,1e-05,2.33272]
[1777653621540,37.41,78333.03,0.0,0.98856,1e-05,2.34404]
[1777653623627,37.41,78331.43,0.0,0.98854,1e-05,2.34674]
[1777653623828,37.41,78331.43,0.0,0.98854,1e-05,2.34674]
[1777653623909,37.41,78335.02,0.0,0.98858,1e-05,2.34013]
[1777653624738,37.41,78335.02,0.0,0.98858,1e-05,2.34013]
[1777653624827,37.41,78335.02,0.0,0.98858,1e-05,2.34013]
[1777653629473,37.41,78334.32,0.0,0.98858,1e-05,2.34059]
[1777653629576,37.41,78334.32,0.0,0.98858,1e-05,2.34059]
[1777653629596,37.41,78330.63,0.0,0.98854,1e-05,2.34705]
[1777653630311,37.41,78330.63,0.0,0.98854,1e-05,2.34705]
[1777653630333,37.41,78330.63,0.0,0.98854,1e-05,2.34705]
[1777653632617,37.41,78324.37,0.0,0.98849,1e-05,2.3564]
[1777653635629,37.41,78324.03,0.0,0.98848,1e-05,2.35663]
[1777653635750,37.41,78324.03,0.0,0.98848,1e-05,2.35663]
[1777653635847,37.41,78323.47,0.0,0.98848,1e-05,2.35745]
[1777653637402,37.41,78323.82,0.0,0.98848,1e-05,2.35663]
[1777653637575,37.41,78323.82,0.0,0.98848,1e-05,2.35663]
[1777653639666,37.4,78319.99,0.0,0.98845,1e-05,2.36295]
[1777653643236,37.4,78318.38,0.0,0.98843,1e-05,2.36521]
[1777653643325,37.4,78318.38,0.0,0.98843,1e-05,2.36521]
[1777653643703,37.4,78318.38,0.0,0.98843,1e-05,2.36521]
[1777653643826,37.4,78318.38,0.0,0.98843,1e-05,2.36521]
[1777653643927,37.4,78318.1,0.0,0.98843,1e-05,2.3655]
[1777653648729,37.4,78321.23,0.0,0.98847,1e-05,2.3588]
[1777653650375,37.4,78321.88,0.0,0.98848,1e-05,2.35743]
[1777653650576,37.4,78321.88,0.0,0.98848,1e-05,2.35743]
[1777653651052,37.4,78321.88,0.0,0.98848,1e-05,2.35743]
[1777653651075,37.4,78321.88,0.0,0.98848,1e-05,2.35743]
[1777653651089,37.4,78322.7,0.0,0.98849,1e-05,2.35575]
[1777653656785,37.39,78309.27,0.0,0.98836,1e-05,2.37883]
[1777653657791,37.39,78298.94,0.0,0.98825,1e-05,2.3974]
[1777653658701,37.39,78298.94,0.0,0.98825,1e-05,2.3974]
[1777653658825,37.39,78298.94,0.0,0.98825,1e-05,2.3974]
[1777653658833,37.39,78296.52,0.0,0.98823,1e-05,2.40155]
[1777653659806,37.39,78286.19,0.0,0.98812,1e-05,2.42023]
[1777653660813,37.39,78287.87,0.0,0.98814,1e-05,2.41682]
[1777653663549,37.39,78288.14,0.0,0.98814,1e-05,2.4157]
[1777653663577,37.39,78288.14,0.0,0.98814,1e-05,2.4157]
[1777653665850,37.39,78297.27,0.0,0.98825,1e-05,2.39806]
[1777653667437,37.38,78297.53,0.0,0.98825,1e-05,2.39731]
[1777653667580,37.38,78297.53,0.0,0.98825,1e-05,2.39731]
[1777653667863,37.38,78296.27,0.0,0.98824,1e-05,2.39934]
[1777653668955,37.38,78296.27,0.0,0.98824,1e-05,2.39934]
[1777653669081,37.38,78296.27,0.0,0.98824,1e-05,2.39934]
[1777653673842,37.38,78296.11,0.0,0.98824,1e-05,2.39829]
[1777653674074,37.38,78296.11,0.0,0.98824,1e-05,2.39829]
[1777653674913,37.38,78302.84,0.0,0.98832,1e-05,2.38546]
[1777653675752,37.38,78302.84,0.0,0.98832,1e-05,2.38546]
[1777653675828,37.38,78302.84,0.0,0.98832,1e-05,2.38546]
[1777653675920,37.38,78305.46,0.0,0.98835,1e-05,2.38045]
[1777653677328,37.38,78305.61,0.0,0.98835,1e-05,2.37994]
[1777653677934,37.38,78305.74,0.0,0.98835,1e-05,2.37946]
[1777653680954,37.37,78302.2,0.0,0.98832,1e-05,2.38519]
[1777653681962,37.37,78305.08,0.0,0.98835,1e-05,2.37971]
[1777653682969,37.37,78308.69,0.0,0.98839,1e-05,2.37292]
[1777653683976,37.37,78311.33,0.0,0.98842,1e-05,2.36792]
[1777653684660,37.37,78311.33,0.0,0.98842,1e-05,2.36792]
[1777653684831,37.37,78311.33,0.0,0.98842,1e-05,2.36792]
[1777653690018,37.37,78309.84,0.0,0.98841,1e-05,2.36935]
[1777653692032,37.37,78304.73,0.0,0.98837,1e-05,2.37683]
[1777653693052,37.37,78304.73,0.0,0.98837,1e-05,2.37683]
[1777653693075,37.37,78304.73,0.0,0.98837,1e-05,2.37683]
[1777653693039,37.37,78297.51,0.0,0.98829,1e-05,2.38977]
[1777653695053,37.36,78299.68,0.0,0.98832,1e-05,2.38535]
[1777653695325,37.36,78299.68,0.0,0.98832,1e-05,2.38535]
[1777653695337,37.36,78299.68,0.0,0.98832,1e-05,2.38535]
[1777653695577,37.36,78299.68,0.0,0.98832,1e-05,2.38535]
[1777653696060,37.36,78299.39,0.0,0.98832,1e-05,2.38564]
[1777653697332,37.36,78298.8,0.0,0.98831,1e-05,2.38649]
[1777653698074,37.36,78298.53,0.0,0.98831,1e-05,2.38675]
[1777653701327,37.36,78296.96,0.0,0.9883,1e-05,2.38892]
[1777653702102,37.36,78297.45,0.0,0.9883,1e-05,2.38779]
[1777653707137,37.36,78296.26,0.0,0.9883,1e-05,2.38881]
[1777653708144,37.35,78286.1,0.0,0.98819,1e-05,2.40717]
[1777653710158,37.35,78283.66,0.0,0.98817,1e-05,2.41116]
[1777653711514,37.35,78283.66,0.0,0.98817,1e-05,2.41116]
[1777653711580,37.35,78283.66,0.0,0.98817,1e-05,2.41116]
[1777653713332,37.35,78283.39,0.0,0.98817,1e-05,2.41112]
[1777653713607,37.35,78283.39,0.0,0.98817,1e-05,2.41112]
[1777653713620,37.35,78284.33,0.0,0.98818,1e-05,2.40886]
[1777653716056,37.35,78283.68,0.0,0.98817,1e-05,2.41005]
[1777653716077,37.35,78283.68,0.0,0.98817,1e-05,2.41005]
[1777653717297,37.35,78284.29,0.0,0.98818,1e-05,2.4084]
[1777653717328,37.35,78284.29,0.0,0.98818,1e-05,2.4084]
[1777653717398,37.35,78284.82,0.0,0.98819,1e-05,2.4069]
[1777653721400,37.34,78288.01,0.0,0.98823,1e-05,2.40027]
[1777653721576,37.34,78288.01,0.0,0.98823,1e-05,2.40027]
[1777653727710,37.34,78290.95,0.0,0.98827,1e-05,2.39341]
[1777653727828,37.34,78290.95,0.0,0.98827,1e-05,2.39341]
[1777653729197,37.34,78292.76,0.0,0.98829,1e-05,2.38962]
[1777653729328,37.34,78292.76,0.0,0.98829,1e-05,2.38962]
[1777653729372,37.34,78291.7,0.0,0.98828,1e-05,2.39131]
[1777653734363,37.33,78291.76,0.0,0.98829,1e-05,2.3902]
[1777653734576,37.33,78291.76,0.0,0.98829,1e-05,2.3902]
[1777653734678,37.33,78296.91,0.0,0.98834,1e-05,2.38058]
[1777653738139,37.33,78296.45,0.0,0.98834,1e-05,2.38097]
[1777653738161,37.33,78296.68,0.0,0.98834,1e-05,2.38033]
[1777653738327,37.33,78296.68,0.0,0.98834,1e-05,2.38033]
[1777653741142,37.33,78294.96,0.0,0.98833,1e-05,2.38301]
[1777653741328,37.33,78295.56,0.0,0.98834,1e-05,2.38169]
[1777653743449,37.33,78291.25,0.0,0.98829,1e-05,2.3891]
[1777653743576,37.33,78291.25,0.0,0.98829,1e-05,2.3891]
[1777653744013,37.33,78291.25,0.0,0.98829,1e-05,2.3891]
[1777653744078,37.33,78291.25,0.0,0.98829,1e-05,2.3891]
[1777653744115,37.33,78288.33,0.0,0.98827,1e-05,2.39419]
[1777653745402,37.33,78274.85,0.0,0.98813,1e-05,2.41843]
[1777653746482,37.33,78274.85,0.0,0.98813,1e-05,2.41843]
[1777653746528,37.32,78273.59,0.0,0.98811,1e-05,2.42046]
[1777653748517,37.32,78270.62,0.0,0.98808,1e-05,2.42565]
[1777653750227,37.32,78272.99,0.0,0.98811,1e-05,2.42066]
[1777653750325,37.32,78272.99,0.0,0.98811,1e-05,2.42066]
[1777653750438,37.32,78272.83,0.0,0.98811,1e-05,2.42066]
[1777653751961,37.32,78272.83,0.0,0.98811,1e-05,2.42066]
[1777653752078,37.32,78272.83,0.0,0.98811,1e-05,2.42066]
[1777653757471,37.32,78273.54,0.0,0.98814,1e-05,2.41622]
[1777653757579,37.32,78273.54,0.0,0.98814,1e-05,2.41622]
[1777653758652,37.31,78272.61,0.0,0.98813,1e-05,2.41765]
[1777653758827,37.31,78272.61,0.0,0.98813,1e-05,2.41765]
[1777653758929,37.31,78272.14,0.0,0.98813,1e-05,2.41823]
[1777653764536,37.31,78265.52,0.0,0.98806,1e-05,2.4287]
[1777653766099,37.31,78265.52,0.0,0.98806,1e-05,2.4287]
[1777653766199,37.31,78258.89,0.0,0.988,1e-05,2.44068]
[1777653766325,37.31,78258.89,0.0,0.988,1e-05,2.44068]
[1777653768564,37.3,78252.76,0.0,0.98794,1e-05,2.45108]
[1777653770024,37.3,78252.76,0.0,0.98794,1e-05,2.45108]
[1777653770075,37.3,78252.76,0.0,0.98794,1e-05,2.45108]
[1777653770656,37.3,78251.23,0.0,0.98792,1e-05,2.45358]
[1777653770825,37.3,78251.23,0.0,0.98792,1e-05,2.45358]
[1777653771156,37.3,78251.91,0.0,0.98793,1e-05,2.45195]
[1777653776620,37.3,78252.24,0.0,0.98795,1e-05,2.44918]
[1777653778143,37.3,78252.24,0.0,0.98795,1e-05,2.44918]
[1777653778172,37.29,78251.84,0.0,0.98794,1e-05,2.44958]
[1777653778325,37.29,78251.84,0.0,0.98794,1e-05,2.44958]
[1777653779641,37.29,78257.85,0.0,0.98801,1e-05,2.43768]
[1777653780581,37.29,78257.85,0.0,0.98801,1e-05,2.43768]
[1777653785682,37.29,78258.21,0.0,0.98803,1e-05,2.43508]
[1777653786563,37.29,78258.21,0.0,0.98803,1e-05,2.43508]
[1777653786576,37.29,78258.21,0.0,0.98803,1e-05,2.43508]
[1777653786900,37.29,78258.21,0.0,0.98803,1e-05,2.43508]
[1777653787077,37.29,78258.21,0.0,0.98803,1e-05,2.43508]
[1777653787179,37.29,78258.43,0.0,0.98803,1e-05,2.43435]
[1777653789711,37.28,78263.38,0.0,0.98809,1e-05,2.42423]
[1777653793051,37.28,78263.01,0.0,0.98809,1e-05,2.42432]
[1777653793080,37.28,78263.01,0.0,0.98809,1e-05,2.42432]
[1777653793153,37.28,78258.14,0.0,0.98804,1e-05,2.43305]
[1777653793299,37.28,78258.14,0.0,0.98804,1e-05,2.43305]
[1777653793328,37.28,78258.14,0.0,0.98804,1e-05,2.43305]
[1777653798774,37.27,78254.02,0.0,0.98801,1e-05,2.4388]
[1777653799491,37.27,78254.02,0.0,0.98801,1e-05,2.4388]
[1777653799580,37.27,78254.02,0.0,0.98801,1e-05,2.4388]
[1777653799781,37.27,78255.67,0.0,0.98802,1e-05,2.4354]
[1777653800571,37.27,78255.67,0.0,0.98802,1e-05,2.4354]
[1777653800827,37.27,78255.67,0.0,0.98802,1e-05,2.4354]
[1777653803811,37.27,78260.45,0.0,0.98808,1e-05,2.42522]
[1777653805553,37.27,78264.55,0.0,0.98813,1e-05,2.41733]
[1777653805577,37.27,78264.55,0.0,0.98813,1e-05,2.41733]
[1777653805986,37.27,78264.55,0.0,0.98813,1e-05,2.41733]
[1777653806075,37.27,78264.55,0.0,0.98813,1e-05,2.41733]
[1777653806156,37.27,78264.26,0.0,0.98813,1e-05,2.41758]
[1777653811867,37.26,78265.57,0.0,0.98816,1e-05,2.41207]
[1777653813759,37.26,78264.92,0.0,0.98815,1e-05,2.413]
[1777653813828,37.26,78264.92,0.0,0.98815,1e-05,2.413]
[1777653814192,37.26,78264.92,0.0,0.98815,1e-05,2.413]
[1777653813850,37.26,78264.92,0.0,0.98815,1e-05,2.41272]
[1777653814324,37.26,78264.92,0.0,0.98815,1e-05,2.41272]
[1777653819923,37.26,78263.01,0.0,0.98814,1e-05,2.41462]
[1777653824958,37.25,78261.03,0.0,0.98813,1e-05,2.41693]
[1777653827978,37.25,78266.81,0.0,0.9882,1e-05,2.40546]
[1777653829736,37.25,78268.53,0.0,0.98821,1e-05,2.40205]
[1777653829831,37.25,78268.53,0.0,0.98821,1e-05,2.40205]
[1777653830098,37.25,78268.53,0.0,0.98821,1e-05,2.40205]
[1777653830138,37.25,78269.04,0.0,0.98822,1e-05,2.40087]
[1777653830324,37.25,78269.04,0.0,0.98822,1e-05,2.40087]
[1777653836035,37.24,78269.04,0.0,0.98823,1e-05,2.39946]
[1777653838712,37.24,78269.06,0.0,0.98823,1e-05,2.39896]
[1777653838829,37.24,78269.06,0.0,0.98823,1e-05,2.39896]
[1777653839065,37.24,78269.06,0.0,0.98823,1e-05,2.39896]
[1777653839075,37.24,78269.06,0.0,0.98823,1e-05,2.39896]
[1777653839166,37.24,78269.43,0.0,0.98824,1e-05,2.39806]
[1777653845099,37.24,78273.04,0.0,0.98828,1e-05,2.39013]
[1777653845788,37.24,78273.04,0.0,0.98828,1e-05,2.39013]
[1777653845831,37.24,78273.04,0.0,0.98828,1e-05,2.39013]
[1777653846106,37.24,78273.04,0.0,0.98828,1e-05,2.39013]
[1777653846118,37.24,78273.02,0.0,0.98828,1e-05,2.38996]
[1777653846325,37.24,78273.02,0.0,0.98828,1e-05,2.38996]
[1777653850696,37.23,78265.86,0.0,0.98821,1e-05,2.40224]
[1777653850827,37.23,78265.86,0.0,0.98821,1e-05,2.40224]
[1777653850922,37.23,78265.86,0.0,0.98821,1e-05,2.40224]
[1777653851079,37.23,78265.86,0.0,0.98821,1e-05,2.40224]
[1777653851141,37.23,78268.12,0.0,0.98824,1e-05,2.39785]
[1777653856176,37.23,78268.94,0.0,0.98825,1e-05,2.3952]
[1777653861211,37.23,78269.84,0.0,0.98827,1e-05,2.39238]
[1777653862884,37.22,78271.17,0.0,0.98828,1e-05,2.38971]
[1777653863077,37.22,78271.17,0.0,0.98828,1e-05,2.38971]
[1777653863171,37.22,78271.17,0.0,0.98829,1e-05,2.38947]
[1777653863325,37.22,78271.17,0.0,0.98829,1e-05,2.38947]
[1777653863575,37.22,78271.17,0.0,0.98829,1e-05,2.38947]
[1777653869274,37.22,78268.76,0.0,0.98827,1e-05,2.39247]
[1777653871027,37.22,78267.16,0.0,0.98825,1e-05,2.39516]
[1777653871080,37.22,78267.16,0.0,0.98825,1e-05,2.39516]
[1777653871288,37.22,78267.62,0.0,0.98827,1e-05,2.39268]
[1777653871362,37.22,78267.62,0.0,0.98827,1e-05,2.39268]
[1777653871576,37.22,78267.62,0.0,0.98827,1e-05,2.39268]
[1777653874309,37.22,78272.96,0.0,0.98833,1e-05,2.38215]
[1777653875043,37.22,78272.96,0.0,0.98833,1e-05,2.38215]
[1777653875078,37.22,78272.96,0.0,0.98833,1e-05,2.38215]
[1777653875315,37.22,78273.53,0.0,0.98833,1e-05,2.38087]
[1777653880591,37.21,78270.7,0.0,0.98831,1e-05,2.38511]
[1777653880829,37.21,78270.7,0.0,0.98831,1e-05,2.38511]
[1777653884201,37.21,78267.12,0.0,0.98828,1e-05,2.39094]
[1777653884302,37.21,78267.37,0.0,0.98828,1e-05,2.38997]
[1777653885104,37.21,78267.37,0.0,0.98828,1e-05,2.38997]
[1777653885325,37.21,78267.37,0.0,0.98828,1e-05,2.38997]
[1777653891428,37.2,78270.75,0.0,0.98833,1e-05,2.3818]
[1777653894838,37.2,78270.66,0.0,0.98833,1e-05,2.38148]
[1777653895026,37.2,78270.66,0.0,0.98833,1e-05,2.38148]
[1777653895083,37.2,78270.66,0.0,0.98833,1e-05,2.38148]
[1777653895176,37.2,78270.08,0.0,0.98833,1e-05,2.38229]
[1777653899874,37.2,78268.26,0.0,0.98831,1e-05,2.38463]
[1777653900077,37.2,78268.26,0.0,0.98831,1e-05,2.38463]
[1777653901165,37.2,78267.44,0.0,0.9883,1e-05,2.38588]
[1777653901325,37.2,78267.44,0.0,0.9883,1e-05,2.38588]
[1777653901176,37.2,78265.26,0.0,0.98828,1e-05,2.38961]
[1777653901501,37.19,78257.84,0.0,0.98821,1e-05,2.40299]
[1777653903055,37.19,78257.84,0.0,0.98821,1e-05,2.40299]
[1777653903075,37.19,78257.84,0.0,0.98821,1e-05,2.40299]
[1777653904523,37.19,78244.15,0.0,0.98807,1e-05,2.42741]
[1777653905530,37.19,78235.28,0.0,0.98797,1e-05,2.4436]
[1777653906537,37.19,78228.98,0.0,0.98791,1e-05,2.45503]
[1777653907544,37.19,78222.99,0.0,0.98784,1e-05,2.46589]
[1777653909558,37.19,78217.44,0.0,0.98779,1e-05,2.47556]
[1777653914593,37.18,78228.75,0.0,0.98792,1e-05,2.45227]
[1777653915600,37.18,78226.59,0.0,0.9879,1e-05,2.45596]
[1777653916697,37.18,78226.59,0.0,0.9879,1e-05,2.45596]
[1777653916828,37.18,78226.59,0.0,0.9879,1e-05,2.45596]
[1777653917156,37.18,78226.59,0.0,0.9879,1e-05,2.45596]
[1777653917327,37.18,78226.59,0.0,0.9879,1e-05,2.45596]
[1777653917257,37.18,78225.34,0.0,0.98789,1e-05,2.45794]
[1777653922458,37.17,78226.0,0.0,0.98791,1e-05,2.45484]
[1777653922579,37.17,78226.0,0.0,0.98791,1e-05,2.45484]
[1777653922639,37.17,78226.0,0.0,0.98791,1e-05,2.45484]
[1777653922835,37.17,78226.0,0.0,0.98791,1e-05,2.45484]
[1777653922869,37.17,78228.05,0.0,0.98793,1e-05,2.45063]
[1777653927564,37.17,78229.61,0.0,0.98796,1e-05,2.44632]
[1777653927581,37.17,78229.61,0.0,0.98796,1e-05,2.44632]
[1777653930971,37.16,78227.78,0.0,0.98794,1e-05,2.44871]
[1777653931077,37.16,78227.78,0.0,0.98794,1e-05,2.44871]
[1777653931178,37.16,78225.72,0.0,0.98793,1e-05,2.45082]
[1777653932984,37.16,78223.16,0.0,0.9879,1e-05,2.45526]
[1777653933077,37.16,78223.16,0.0,0.9879,1e-05,2.45526]
[1777653935742,37.16,78231.75,0.0,0.988,1e-05,2.43779]
[1777653936750,37.16,78237.25,0.0,0.98806,1e-05,2.42722]
[1777653937502,37.16,78237.25,0.0,0.98806,1e-05,2.42722]
[1777653937579,37.16,78237.25,0.0,0.98806,1e-05,2.42722]
[1777653937703,37.16,78237.25,0.0,0.98806,1e-05,2.42722]
[1777653937827,37.16,78237.25,0.0,0.98806,1e-05,2.42722]
[1777653937930,37.16,78237.52,0.0,0.98807,1e-05,2.42642]
[1777653943799,37.15,78236.52,0.0,0.98807,1e-05,2.42646]
[1777653945217,37.15,78236.52,0.0,0.98807,1e-05,2.42646]
[1777653945328,37.15,78236.52,0.0,0.98807,1e-05,2.42646]
[1777653945318,37.15,78237.31,0.0,0.98808,1e-05,2.4247]
[1777653945662,37.15,78237.31,0.0,0.98808,1e-05,2.4247]
[1777653945827,37.15,78237.31,0.0,0.98808,1e-05,2.4247]
[1777653947971,37.15,78233.43,0.0,0.98804,1e-05,2.43131]
[1777653948080,37.15,78233.43,0.0,0.98804,1e-05,2.43131]
[1777653948199,37.15,78233.43,0.0,0.98804,1e-05,2.43131]
[1777653948332,37.15,78233.43,0.0,0.98804,1e-05,2.43131]
[1777653948277,37.15,78225.58,0.0,0.98796,1e-05,2.44566]
[1777653949844,37.14,78222.2,0.0,0.98792,1e-05,2.45132]
[1777653953878,37.14,78221.72,0.0,0.98793,1e-05,2.45119]
[1777653954030,37.14,78221.72,0.0,0.98793,1e-05,2.45119]
[1777653954077,37.14,78221.72,0.0,0.98793,1e-05,2.45119]
[1777653954080,37.14,78221.67,0.0,0.98793,1e-05,2.45094]
[1777653959263,37.14,78221.71,0.0,0.98793,1e-05,2.44951]
[1777653959331,37.14,78221.71,0.0,0.98793,1e-05,2.44951]
[1777653959804,37.13,78222.61,0.0,0.98795,1e-05,2.44749]
[1777653959828,37.13,78222.61,0.0,0.98795,1e-05,2.44749]
[1777653959912,37.13,78225.84,0.0,0.98798,1e-05,2.44112]
[1777653963245,37.13,78227.34,0.0,0.988,1e-05,2.43768]
[1777653963330,37.13,78227.34,0.0,0.988,1e-05,2.43768]
[1777653963391,37.13,78230.93,0.0,0.98804,1e-05,2.43068]
[1777653966961,37.13,78225.58,0.0,0.98799,1e-05,2.43947]
[1777653967640,37.13,78225.58,0.0,0.98799,1e-05,2.43947]
[1777653967834,37.13,78225.58,0.0,0.98799,1e-05,2.43947]
[1777653967948,37.13,78225.58,0.0,0.98799,1e-05,2.43947]
[1777653968075,37.13,78225.58,0.0,0.98799,1e-05,2.43947]
[1777653968177,37.13,78222.96,0.0,0.98797,1e-05,2.44405]
[1777653969981,37.12,78218.11,0.0,0.98792,1e-05,2.4525]
[1777653975017,37.12,78217.33,0.0,0.98792,1e-05,2.45232]
[1777653975449,37.12,78217.33,0.0,0.98792,1e-05,2.45232]
[1777653975578,37.12,78217.33,0.0,0.98792,1e-05,2.45232]
[1777653979515,37.12,78216.57,0.0,0.98792,1e-05,2.45242]
[1777653979580,37.12,78216.57,0.0,0.98792,1e-05,2.45242]
[1777653979772,37.12,78216.57,0.0,0.98792,1e-05,2.45242]
[1777653979829,37.12,78216.57,0.0,0.98792,1e-05,2.45242]
[1777653980052,37.11,78218.96,0.0,0.98795,1e-05,2.44761]
[1777653984489,37.11,78221.52,0.0,0.98798,1e-05,2.44156]
[1777653984585,37.11,78221.52,0.0,0.98798,1e-05,2.44156]
[1777653984724,37.11,78221.52,0.0,0.98798,1e-05,2.44156]
[1777653985087,37.11,78229.53,0.0,0.98807,1e-05,2.42631]
[1777653986094,37.11,78237.19,0.0,0.98815,1e-05,2.41181]
[1777653988877,37.11,78237.39,0.0,0.98816,1e-05,2.41094]
[1777653989188,37.11,78237.39,0.0,0.98816,1e-05,2.41094]
[1777653989246,37.11,78238.21,0.0,0.98817,1e-05,2.40917]
[1777653990117,37.11,78238.21,0.0,0.98817,1e-05,2.40917]
[1777653994151,37.1,78230.97,0.0,0.9881,1e-05,2.41993]
[1777653994545,37.1,78230.97,0.0,0.9881,1e-05,2.41993]
[1777653994577,37.1,78230.97,0.0,0.9881,1e-05,2.41993]
[1777653995151,37.1,78230.97,0.0,0.9881,1e-05,2.41993]
[1777653995332,37.1,78230.97,0.0,0.9881,1e-05,2.41993]
[1777653995334,37.1,78229.06,0.0,0.98808,1e-05,2.4232]
[1777653997172,37.1,78225.75,0.0,0.98805,1e-05,2.4288]
[1777653998474,37.1,78225.91,0.0,0.98806,1e-05,2.42821]
[1777653998585,37.1,78225.91,0.0,0.98806,1e-05,2.42821]
[1777653999219,37.1,78225.91,0.0,0.98806,1e-05,2.42821]
[1777653999327,37.1,78225.91,0.0,0.98806,1e-05,2.42821]
[1777653999373,37.1,78228.56,0.0,0.98809,1e-05,2.42299]
[1777654005228,37.09,78226.57,0.0,0.98807,1e-05,2.42501]
[1777654010263,37.09,78224.3,0.0,0.98806,1e-05,2.42782]
[1777654011269,37.09,78220.38,0.0,0.98802,1e-05,2.43484]
[1777654012277,37.09,78214.41,0.0,0.98795,1e-05,2.44571]
[1777654013284,37.09,78208.81,0.0,0.98789,1e-05,2.4559]
[1777654013725,37.09,78208.81,0.0,0.98789,1e-05,2.4559]
[1777654013826,37.09,78208.81,0.0,0.98789,1e-05,2.4559]
[1777654019326,37.08,78207.77,0.0,0.9879,1e-05,2.45583]
[1777654022438,37.08,78207.21,0.0,0.98789,1e-05,2.45655]
[1777654022578,37.08,78207.2,0.0,0.98789,1e-05,2.45591]
[1777654022722,37.08,78207.2,0.0,0.98789,1e-05,2.45591]
[1777654022832,37.08,78207.2,0.0,0.98789,1e-05,2.45591]
[1777654022929,37.08,78207.2,0.0,0.9879,1e-05,2.45558]
[1777654026379,37.07,78210.42,0.0,0.98794,1e-05,2.44855]
[1777654027426,37.07,78210.42,0.0,0.98794,1e-05,2.44855]
[1777654027386,37.07,78214.02,0.0,0.98798,1e-05,2.44149]
[1777654027575,37.07,78214.02,0.0,0.98798,1e-05,2.44149]
[1777654028011,37.07,78214.02,0.0,0.98798,1e-05,2.44149]
[1777654028087,37.07,78214.02,0.0,0.98798,1e-05,2.44149]
[1777654028393,37.07,78208.85,0.0,0.98792,1e-05,2.45088]
[1777654031227,37.07,78207.42,0.0,0.98791,1e-05,2.45296]
[1777654031325,37.07,78207.42,0.0,0.98791,1e-05,2.45296]
[1777654031453,37.07,78207.42,0.0,0.98791,1e-05,2.45296]
[1777654031414,37.07,78203.02,0.0,0.98787,1e-05,2.46093]
[1777654031582,37.07,78203.02,0.0,0.98787,1e-05,2.46093]
[1777654032421,37.07,78198.17,0.0,0.98781,1e-05,2.46977]
[1777654034435,37.07,78198.39,0.0,0.98782,1e-05,2.46868]
[1777654037508,37.06,78197.59,0.0,0.98781,1e-05,2.46995]
[1777654037576,37.06,78197.59,0.0,0.98781,1e-05,2.46995]
[1777654037735,37.06,78197.59,0.0,0.98781,1e-05,2.46995]
[1777654037827,37.06,78197.59,0.0,0.98781,1e-05,2.46995]
[1777654038477,37.07,78194.51,0.0,0.98778,1e-05,2.47623]
[1777654039472,37.07,78189.14,0.0,0.98772,1e-05,2.48686]
[1777654041486,37.07,78190.74,0.0,0.98773,1e-05,2.48386]
[1777654042498,37.07,78190.74,0.0,0.98773,1e-05,2.48386]
[1777654042576,37.07,78190.74,0.0,0.98773,1e-05,2.48386]
[1777654043953,37.07,78192.6,0.0,0.98775,1e-05,2.48036]
[1777654044075,37.07,78192.6,0.0,0.98775,1e-05,2.48036]
[1777654044102,37.07,78198.53,0.0,0.98782,1e-05,2.46876]
[1777654046610,37.07,78200.39,0.0,0.98784,1e-05,2.4649]
[1777654046832,37.07,78200.39,0.0,0.98784,1e-05,2.4649]
[1777654046857,37.06,78207.79,0.0,0.98793,1e-05,2.45027]
[1777654047528,37.06,78210.38,0.0,0.98795,1e-05,2.44541]
[1777654048534,37.06,78210.96,0.0,0.98796,1e-05,2.44369]
[1777654051663,37.06,78208.53,0.0,0.98794,1e-05,2.44763]
[1777654051831,37.06,78208.53,0.0,0.98794,1e-05,2.44763]
[1777654052461,37.06,78208.53,0.0,0.98794,1e-05,2.44763]
[1777654052487,37.06,78210.06,0.0,0.98797,1e-05,2.44305]
[1777654052576,37.06,78210.06,0.0,0.98797,1e-05,2.44305]
[1777654056101,37.06,78210.9,0.0,0.98798,1e-05,2.44058]
[1777654056333,37.06,78210.9,0.0,0.98798,1e-05,2.44058]
[1777654057149,37.06,78210.38,0.0,0.98798,1e-05,2.44126]
[1777654057330,37.06,78210.38,0.0,0.98798,1e-05,2.44126]
[1777654057365,37.05,78211.59,0.0,0.98799,1e-05,2.43869]
[1777654059739,37.05,78210.57,0.0,0.98798,1e-05,2.44002]
[1777654059825,37.05,78210.57,0.0,0.98798,1e-05,2.44002]
[1777654059927,37.05,78212.97,0.0,0.98801,1e-05,2.43524]
[1777654060620,37.05,78216.4,0.0,0.98805,1e-05,2.42855]
[1777654064648,37.05,78218.75,0.0,0.98808,1e-05,2.4231]
[1777654065946,37.05,78218.75,0.0,0.98808,1e-05,2.4231]
[1777654066079,37.05,78218.75,0.0,0.98808,1e-05,2.4231]
[1777654066347,37.05,78218.75,0.0,0.98808,1e-05,2.4231]
[1777654066448,37.05,78221.98,0.0,0.98812,1e-05,2.41683]
[1777654066578,37.05,78221.98,0.0,0.98812,1e-05,2.41683]
[1777654071697,37.04,78220.53,0.0,0.98811,1e-05,2.41805]
[1777654073187,37.04,78220.53,0.0,0.98811,1e-05,2.41805]
[1777654073331,37.04,78220.53,0.0,0.98811,1e-05,2.41805]
[1777654078829,37.04,78220.09,0.0,0.98811,1e-05,2.41736]
[1777654078930,37.04,78220.33,0.0,0.98812,1e-05,2.41667]
[1777654081383,37.04,78220.13,0.0,0.98812,1e-05,2.4168]
[1777654081491,37.04,78212.37,0.0,0.98804,1e-05,2.43102]
[1777654081582,37.04,78212.37,0.0,0.98804,1e-05,2.43102]
[1777654081767,37.03,78207.25,0.0,0.98798,1e-05,2.44033]
[1777654086924,37.03,78206.56,0.0,0.98798,1e-05,2.44049]
[1777654087074,37.03,78206.56,0.0,0.98798,1e-05,2.44049]
[1777654087166,37.03,78206.66,0.0,0.98798,1e-05,2.44001]
[1777654087809,37.03,78201.5,0.0,0.98793,1e-05,2.44942]
[1777654089631,37.03,78198.46,0.0,0.9879,1e-05,2.45484]
[1777654089826,37.03,78198.46,0.0,0.9879,1e-05,2.45484]
[1777654091844,37.03,78192.61,0.0,0.98784,1e-05,2.46497]
[1777654092851,37.02,78184.86,0.0,0.98776,1e-05,2.47933]
[1777654093806,37.02,78184.86,0.0,0.98776,1e-05,2.47933]
[1777654093831,37.02,78184.86,0.0,0.98776,1e-05,2.47933]
[1777654094817,37.02,78185.03,0.0,0.98776,1e-05,2.47866]
[1777654094844,37.02,78185.03,0.0,0.98776,1e-05,2.47866]
[1777654094865,37.02,78186.88,0.0,0.98778,1e-05,2.4748]
[1777654099570,37.02,78188.05,0.0,0.9878,1e-05,2.47121]
[1777654099579,37.02,78188.05,0.0,0.9878,1e-05,2.47121]
[1777654102152,37.02,78186.44,0.0,0.98779,1e-05,2.47358]
[1777654102326,37.02,78186.44,0.0,0.98779,1e-05,2.47358]
[1777654102414,37.02,78188.48,0.0,0.98781,1e-05,2.46936]
[1777654104032,37.01,78184.39,0.0,0.98777,1e-05,2.47678]
[1777654104084,37.01,78184.39,0.0,0.98777,1e-05,2.47678]
[1777654106966,37.01,78184.2,0.0,0.98777,1e-05,2.47608]
[1777654107081,37.01,78184.2,0.0,0.98777,1e-05,2.47608]
[1777654107099,37.01,78183.81,0.0,0.98777,1e-05,2.47646]
[1777654109207,37.01,78183.67,0.0,0.98777,1e-05,2.47637]
[1777654109325,37.01,78183.67,0.0,0.98777,1e-05,2.47637]
[1777654110978,37.01,78177.71,0.0,0.98771,1e-05,2.48662]
[1777654113114,37.0,78177.77,0.0,0.98772,1e-05,2.48471]
[1777654113325,37.0,78177.77,0.0,0.98772,1e-05,2.48471]
[1777654113395,37.0,78182.03,0.0,0.98777,1e-05,2.47623]
[1777654114072,37.0,78182.03,0.0,0.98777,1e-05,2.47623]
[1777654114332,37.0,78182.03,0.0,0.98777,1e-05,2.47623]
[1777654119996,37.0,78182.3,0.0,0.98779,1e-05,2.47358]
[1777654120080,37.0,78182.3,0.0,0.98779,1e-05,2.47358]
[1777654120190,37.0,78182.3,0.0,0.98779,1e-05,2.47358]
[1777654120325,37.0,78182.3,0.0,0.98779,1e-05,2.47358]
[1777654120426,37.0,78181.38,0.0,0.98778,1e-05,2.47497]
[1777654123930,36.99,78181.06,0.0,0.98778,1e-05,2.47451]
[1777654124076,36.99,78181.06,0.0,0.98778,1e-05,2.47451]
[1777654125077,36.99,78171.17,0.0,0.98768,1e-05,2.49262]
[1777654126084,36.99,78166.93,0.0,0.98763,1e-05,2.50033]
[1777654126603,36.99,78166.93,0.0,0.98763,1e-05,2.50033]
[1777654126832,36.99,78166.93,0.0,0.98763,1e-05,2.50033]
[1777654128213,36.99,78166.22,0.0,0.98763,1e-05,2.50128]
[1777654128327,36.99,78166.22,0.0,0.98763,1e-05,2.50128]
[1777654128428,36.99,78165.69,0.0,0.98762,1e-05,2.5019]
[1777654133062,36.98,78165.08,0.0,0.98762,1e-05,2.50147]
[1777654133080,36.98,78165.08,0.0,0.98762,1e-05,2.50147]
[1777654137941,36.98,78165.72,0.0,0.98764,1e-05,2.49828]
[1777654138074,36.98,78165.72,0.0,0.98764,1e-05,2.49828]
[1777654138170,36.98,78165.71,0.0,0.98765,1e-05,2.49791]
[1777654138961,36.98,78165.71,0.0,0.98765,1e-05,2.49791]
[1777654139074,36.98,78165.71,0.0,0.98765,1e-05,2.49791]
[1777654143476,36.97,78167.12,0.0,0.98767,1e-05,2.4937]
[1777654143576,36.97,78167.12,0.0,0.98767,1e-05,2.4937]
[1777654143575,36.97,78168.93,0.0,0.98769,1e-05,2.48988]
[1777654149247,36.96,78169.49,0.0,0.98771,1e-05,2.48665]
[1777654150254,36.96,78178.96,0.0,0.98782,1e-05,2.46828]
[1777654151265,36.96,78185.52,0.0,0.98789,1e-05,2.45554]
[1777654152834,36.96,78184.2,0.0,0.98788,1e-05,2.45773]
[1777654152972,36.96,78184.2,0.0,0.98788,1e-05,2.45773]
[1777654153075,36.96,78184.2,0.0,0.98788,1e-05,2.45773]
[1777654153279,36.96,78183.48,0.0,0.98787,1e-05,2.45878]
[1777654158314,36.95,78185.93,0.0,0.98791,1e-05,2.45259]
[1777654163349,36.95,78185.36,0.0,0.98791,1e-05,2.45213]
[1777654164431,36.95,78185.36,0.0,0.98791,1e-05,2.45213]
[1777654164585,36.95,78185.36,0.0,0.98791,1e-05,2.45213]
[1777654168789,36.95,78182.35,0.0,0.98789,1e-05,2.45623]
[1777654168862,36.95,78182.35,0.0,0.98789,1e-05,2.45623]
[1777654169076,36.95,78182.35,0.0,0.98789,1e-05,2.45623]
[1777654169391,36.94,78183.09,0.0,0.9879,1e-05,2.45451]
[1777654174425,36.94,78183.01,0.0,0.98791,1e-05,2.45165]
[1777654179461,36.93,78183.5,0.0,0.98792,1e-05,2.44915]
[1777654184497,36.93,78182.44,0.0,0.98792,1e-05,2.44956]
[1777654189532,36.93,78186.63,0.0,0.98798,1e-05,2.4401]
[1777654194566,36.92,78182.41,0.0,0.98794,1e-05,2.44653]
[1777654199602,36.92,78182.33,0.0,0.98795,1e-05,2.44512]
[1777654204637,36.91,78182.17,0.0,0.98795,1e-05,2.44386]
[1777654209671,36.91,78174.59,0.0,0.98788,1e-05,2.45663]
[1777654212461,36.91,78173.03,0.0,0.98787,1e-05,2.45926]
[1777654212693,36.9,78167.4,0.0,0.98781,1e-05,2.46927]
[1777654214843,36.9,78164.21,0.0,0.98777,1e-05,2.475]
[1777654217332,36.9,78166.07,0.0,0.9878,1e-05,2.47075]
[1777654217575,36.9,78166.07,0.0,0.9878,1e-05,2.47075]
[1777654217585,36.9,78165.67,0.0,0.9878,1e-05,2.4708]
[1777654219741,36.9,78159.16,0.0,0.98773,1e-05,2.48215]
[1777654224777,36.89,78158.07,0.0,0.98773,1e-05,2.48243]
[1777654226830,36.89,78158.24,0.0,0.98773,1e-05,2.48175]
[1777654229825,36.89,78163.38,0.0,0.9878,1e-05,2.47093]
[1777654230080,36.89,78163.38,0.0,0.9878,1e-05,2.47093]
[1777654230145,36.88,78161.08,0.0,0.98777,1e-05,2.47497]
[1777654231277,36.88,78161.08,0.0,0.98777,1e-05,2.47497]
[1777654231325,36.88,78161.08,0.0,0.98777,1e-05,2.47497]
[1777654233027,36.88,78161.31,0.0,0.98779,1e-05,2.47244]
[1777654233079,36.88,78161.31,0.0,0.98779,1e-05,2.47244]
[1777654233172,36.88,78161.31,0.0,0.98779,1e-05,2.47244]
[1777654233326,36.88,78161.31,0.0,0.98779,1e-05,2.47244]
[1777654233426,36.88,78159.09,0.0,0.98776,1e-05,2.47634]
[1777654238530,36.88,78160.34,0.0,0.98779,1e-05,2.47262]
[1777654238579,36.88,78160.34,0.0,0.98779,1e-05,2.47262]
[1777654238599,36.88,78160.34,0.0,0.98779,1e-05,2.47262]
[1777654238631,36.88,78160.49,0.0,0.98779,1e-05,2.472]
[1777654238825,36.88,78160.49,0.0,0.98779,1e-05,2.472]
[1777654243910,36.87,78160.47,0.0,0.9878,1e-05,2.47009]
[1777654246461,36.87,78160.35,0.0,0.9878,1e-05,2.47]
[1777654246575,36.87,78160.35,0.0,0.9878,1e-05,2.47]
[1777654246675,36.87,78161.76,0.0,0.98782,1e-05,2.467]
[1777654246710,36.87,78161.76,0.0,0.98782,1e-05,2.467]
[1777654246825,36.87,78161.76,0.0,0.98782,1e-05,2.467]
[1777654252972,36.86,78160.03,0.0,0.98781,1e-05,2.46806]
[1777654256610,36.86,78160.02,0.0,0.98782,1e-05,2.46745]
[1777654256676,36.86,78162.73,0.0,0.98785,1e-05,2.46199]
[1777654256776,36.86,78162.73,0.0,0.98785,1e-05,2.46199]
[1777654256837,36.86,78162.73,0.0,0.98785,1e-05,2.46199]
[1777654257002,36.86,78167.17,0.0,0.9879,1e-05,2.45327]
[1777654261031,36.86,78172.88,0.0,0.98797,1e-05,2.44138]
[1777654262025,36.86,78172.88,0.0,0.98797,1e-05,2.44138]
[1777654262077,36.86,78172.88,0.0,0.98797,1e-05,2.44138]
[1777654262259,36.86,78172.88,0.0,0.98797,1e-05,2.44138]
[1777654262332,36.86,78172.88,0.0,0.98797,1e-05,2.44138]
[1777654262360,36.85,78174.77,0.0,0.98799,1e-05,2.43756]
[1777654264055,36.85,78180.43,0.0,0.98805,1e-05,2.42642]
[1777654266069,36.85,78186.59,0.0,0.98812,1e-05,2.41443]
[1777654267499,36.85,78195.28,0.0,0.98822,1e-05,2.39803]
[1777654267749,36.85,78195.28,0.0,0.98822,1e-05,2.39803]
[1777654267930,36.85,78195.28,0.0,0.98822,1e-05,2.39803]
[1777654268704,36.85,78195.28,0.0,0.98822,1e-05,2.39803]
[1777654268084,36.85,78196.18,0.0,0.98823,1e-05,2.39618]
[1777654268827,36.85,78196.18,0.0,0.98823,1e-05,2.39618]
[1777654274126,36.85,78198.68,0.0,0.98826,1e-05,2.39047]
[1777654274947,36.85,78198.68,0.0,0.98826,1e-05,2.39047]
[1777654275077,36.85,78198.68,0.0,0.98826,1e-05,2.39047]
[1777654275245,36.85,78198.68,0.0,0.98826,1e-05,2.39047]
[1777654275334,36.85,78198.68,0.0,0.98826,1e-05,2.39047]
[1777654275404,36.85,78199.33,0.0,0.98827,1e-05,2.38908]
[1777654281312,36.84,78198.81,0.0,0.98827,1e-05,2.38914]
[1777654281335,36.84,78198.81,0.0,0.98827,1e-05,2.38914]
[1777654281371,36.84,78198.81,0.0,0.98827,1e-05,2.38914]
[1777654281586,36.84,78198.81,0.0,0.98827,1e-05,2.38914]
[1777654281599,36.84,78199.06,0.0,0.98827,1e-05,2.38849]
[1777654287665,36.84,78198.24,0.0,0.98827,1e-05,2.38908]
[1777654287675,36.84,78195.51,0.0,0.98824,1e-05,2.39396]
[1777654287825,36.84,78195.51,0.0,0.98824,1e-05,2.39396]
[1777654288597,36.84,78195.51,0.0,0.98824,1e-05,2.39396]
[1777654288830,36.84,78199.29,0.0,0.98828,1e-05,2.38674]
[1777654294268,36.84,78197.87,0.0,0.98828,1e-05,2.38683]
[1777654295171,36.84,78197.87,0.0,0.98828,1e-05,2.38683]
[1777654295327,36.84,78197.87,0.0,0.98828,1e-05,2.38683]
[1777654295357,36.84,78197.87,0.0,0.98828,1e-05,2.38683]
[1777654295575,36.84,78197.87,0.0,0.98828,1e-05,2.38683]
[1777654295621,36.83,78201.03,0.0,0.98831,1e-05,2.38078]
[1777654298297,36.83,78215.09,0.0,0.98846,1e-05,2.35436]
[1777654299485,36.83,78215.09,0.0,0.98846,1e-05,2.35436]
[1777654299584,36.83,78215.09,0.0,0.98846,1e-05,2.35436]
[1777654299746,36.83,78215.09,0.0,0.98846,1e-05,2.35436]
[1777654299586,36.83,78216.64,0.0,0.98848,1e-05,2.35138]
[1777654299828,36.83,78216.64,0.0,0.98848,1e-05,2.35138]
[1777654305345,36.83,78221.95,0.0,0.98854,1e-05,2.34094]
[1777654306353,36.83,78237.67,0.0,0.98871,1e-05,2.31231]
[1777654307360,36.83,78240.72,0.0,0.98874,1e-05,2.30675]
[1777654309261,36.83,78239.39,0.0,0.98872,1e-05,2.3091]
[1777654309330,36.83,78239.39,0.0,0.98872,1e-05,2.3091]
[1777654309627,36.83,78239.39,0.0,0.98872,1e-05,2.3091]
[1777654309685,36.83,78239.75,0.0,0.98873,1e-05,2.3084]
[1777654309832,36.83,78239.75,0.0,0.98873,1e-05,2.3084]
[1777654313259,36.83,78240.63,0.0,0.98874,1e-05,2.30667]
[1777654313332,36.83,78240.63,0.0,0.98874,1e-05,2.30667]
[1777654313994,36.83,78242.64,0.0,0.98876,1e-05,2.303]
[1777654314077,36.83,78242.64,0.0,0.98876,1e-05,2.303]
[1777654314409,36.83,78246.18,0.0,0.98879,1e-05,2.2966]
[1777654316423,36.83,78238.45,0.0,0.98872,1e-05,2.31046]
[1777654317430,36.83,78232.64,0.0,0.98866,1e-05,2.32091]
[1777654321458,36.83,78213.71,0.0,0.98846,1e-05,2.35508]
[1777654322465,36.83,78208.85,0.0,0.98841,1e-05,2.36386]
[1777654326204,36.83,78206.46,0.0,0.98839,1e-05,2.36781]
[1777654326326,36.83,78206.46,0.0,0.98839,1e-05,2.36781]
[1777654331314,36.82,78206.4,0.0,0.98839,1e-05,2.36719]
[1777654331330,36.82,78206.4,0.0,0.98839,1e-05,2.36719]
[1777654332649,36.82,78206.42,0.0,0.98839,1e-05,2.36701]
[1777654332667,36.82,78206.39,0.0,0.98839,1e-05,2.36693]
[1777654332831,36.82,78206.39,0.0,0.98839,1e-05,2.36693]
[1777654333541,36.82,78206.48,0.0,0.98839,1e-05,2.36663]
[1777654338081,36.82,78205.73,0.0,0.98839,1e-05,2.36748]
[1777654338331,36.82,78205.73,0.0,0.98839,1e-05,2.36748]
[1777654338577,36.82,78198.75,0.0,0.98832,1e-05,2.38022]
[1777654339584,36.82,78194.75,0.0,0.98827,1e-05,2.38747]
[1777654341178,36.82,78191.1,0.0,0.98824,1e-05,2.39407]
[1777654341325,36.82,78191.1,0.0,0.98824,1e-05,2.39407]
[1777654341418,36.82,78191.1,0.0,0.98824,1e-05,2.39407]
[1777654341585,36.82,78191.1,0.0,0.98824,1e-05,2.39407]
[1777654341598,36.82,78192.06,0.0,0.98825,1e-05,2.39211]
[1777654346632,36.82,78180.46,0.0,0.98813,1e-05,2.41277]
[1777654347640,36.82,78176.34,0.0,0.98809,1e-05,2.42026]
[1777654348662,36.82,78176.34,0.0,0.98809,1e-05,2.42026]
[1777654348675,36.81,78176.12,0.0,0.98808,1e-05,2.42043]
[1777654348827,36.81,78176.12,0.0,0.98808,1e-05,2.42043]
[1777654348973,36.81,78176.12,0.0,0.98808,1e-05,2.42043]
[1777654349083,36.81,78176.12,0.0,0.98808,1e-05,2.42043]
[1777654349654,36.81,78176.0,0.0,0.98808,1e-05,2.42042]
[1777654354689,36.81,78180.5,0.0,0.98815,1e-05,2.40942]
[1777654355696,36.81,78186.08,0.0,0.98821,1e-05,2.39878]
[1777654356058,36.81,78186.08,0.0,0.98821,1e-05,2.39878]
[1777654356079,36.81,78186.08,0.0,0.98821,1e-05,2.39878]
[1777654356636,36.81,78186.08,0.0,0.98821,1e-05,2.39878]
[1777654356703,36.81,78185.52,0.0,0.9882,1e-05,2.3996]
[1777654356835,36.81,78185.52,0.0,0.9882,1e-05,2.3996]
[1777654362745,36.8,78186.16,0.0,0.98822,1e-05,2.39719]
[1777654364766,36.8,78190.53,0.0,0.98827,1e-05,2.38867]
[1777654365773,36.8,78194.13,0.0,0.9883,1e-05,2.38179]
[1777654367099,36.8,78195.25,0.0,0.98832,1e-05,2.37954]
[1777654367326,36.8,78195.25,0.0,0.98832,1e-05,2.37954]
[1777654367765,36.8,78195.25,0.0,0.98832,1e-05,2.37954]
[1777654367787,36.8,78196.47,0.0,0.98833,1e-05,2.3771]
[1777654367829,36.8,78196.47,0.0,0.98833,1e-05,2.3771]
[1777654373016,36.8,78196.58,0.0,0.98834,1e-05,2.37607]
[1777654373075,36.8,78196.58,0.0,0.98834,1e-05,2.37607]
[1777654375767,36.8,78196.23,0.0,0.98833,1e-05,2.37655]
[1777654375826,36.8,78196.23,0.0,0.98833,1e-05,2.37655]
[1777654375843,36.8,78195.39,0.0,0.98833,1e-05,2.37776]
[1777654378898,36.8,78194.84,0.0,0.98832,1e-05,2.37842]
[1777654379081,36.8,78194.84,0.0,0.98832,1e-05,2.37842]
[1777654381110,36.8,78195.26,0.0,0.98833,1e-05,2.3771]
[1777654381328,36.8,78195.26,0.0,0.98833,1e-05,2.3771]
[1777654381430,36.79,78197.19,0.0,0.98835,1e-05,2.37336]
[1777654386920,36.79,78199.54,0.0,0.98838,1e-05,2.36806]
[1777654389716,36.79,78199.16,0.0,0.98838,1e-05,2.36861]
[1777654389830,36.79,78199.16,0.0,0.98838,1e-05,2.36861]
[1777654393457,36.79,78197.53,0.0,0.98837,1e-05,2.37102]
[1777654393578,36.79,78197.53,0.0,0.98837,1e-05,2.37102]
[1777654394932,36.79,78197.3,0.0,0.98837,1e-05,2.37114]
[1777654395080,36.79,78197.3,0.0,0.98837,1e-05,2.37114]
[1777654395182,36.79,78197.65,0.0,0.98837,1e-05,2.37035]
[1777654397997,36.79,78202.36,0.0,0.98842,1e-05,2.36126]
[1777654399006,36.79,78205.97,0.0,0.98846,1e-05,2.3545]
[1777654400014,36.79,78216.37,0.0,0.98857,1e-05,2.33538]
[1777654401018,36.79,78218.09,0.0,0.98859,1e-05,2.33217]
[1777654402025,36.79,78214.23,0.0,0.98855,1e-05,2.33914]
[1777654404798,36.79,78213.57,0.0,0.98854,1e-05,2.34026]
[1777654404832,36.79,78213.57,0.0,0.98854,1e-05,2.34026]
[1777654409286,36.78,78211.16,0.0,0.98852,1e-05,2.34425]
[1777654409325,36.78,78211.16,0.0,0.98852,1e-05,2.34425]
[1777654409387,36.78,78210.37,0.0,0.98851,1e-05,2.3456]
[1777654410264,36.78,78210.37,0.0,0.98851,1e-05,2.3456]
[1777654410330,36.78,78210.37,0.0,0.98851,1e-05,2.3456]
[1777654414435,36.78,78210.98,0.0,0.98853,1e-05,2.34277]
[1777654414585,36.78,78210.98,0.0,0.98853,1e-05,2.34277]
[1777654416265,36.78,78211.28,0.0,0.98853,1e-05,2.34205]
[1777654416324,36.78,78211.28,0.0,0.98853,1e-05,2.34205]
[1777654416367,36.78,78212.09,0.0,0.98854,1e-05,2.34049]
[1777654419509,36.78,78211.87,0.0,0.98854,1e-05,2.34074]
[1777654419581,36.78,78211.87,0.0,0.98854,1e-05,2.34074]
[1777654422165,36.78,78207.64,0.0,0.9885,1e-05,2.34816]
[1777654423010,36.78,78207.64,0.0,0.9885,1e-05,2.34816]
[1777654423076,36.78,78207.64,0.0,0.9885,1e-05,2.34816]
[1777654423172,36.78,78204.31,0.0,0.98846,1e-05,2.35417]
[1777654424175,36.78,78204.31,0.0,0.98846,1e-05,2.35417]
[1777654424330,36.78,78204.31,0.0,0.98846,1e-05,2.35417]
[1777654426194,36.78,78208.42,0.0,0.98851,1e-05,2.34634]
[1777654427548,36.78,78208.42,0.0,0.98851,1e-05,2.34634]
[1777654427583,36.78,78208.42,0.0,0.98851,1e-05,2.34634]
[1777654428789,36.78,78209.35,0.0,0.98852,1e-05,2.34455]
[1777654428832,36.78,78209.35,0.0,0.98852,1e-05,2.34455]
[1777654428828,36.78,78208.43,0.0,0.98851,1e-05,2.34615]
[1777654429214,36.78,78208.79,0.0,0.98851,1e-05,2.34541]
[1777654432417,36.78,78208.48,0.0,0.98851,1e-05,2.3458]
[1777654432579,36.78,78208.48,0.0,0.98851,1e-05,2.3458]
[1777654434251,36.78,78216.28,0.0,0.98859,1e-05,2.33133]
[1777654435417,36.78,78216.28,0.0,0.98859,1e-05,2.33133]
[1777654435530,36.78,78216.28,0.0,0.98859,1e-05,2.33133]
[1777654435578,36.78,78216.28,0.0,0.98859,1e-05,2.33133]
[1777654435631,36.78,78220.07,0.0,0.98863,1e-05,2.32438]
[1777654439069,36.78,78222.69,0.0,0.98866,1e-05,2.31949]
[1777654439078,36.78,78222.69,0.0,0.98866,1e-05,2.31949]
[1777654440288,36.78,78223.53,0.0,0.98867,1e-05,2.31793]
[1777654440324,36.78,78223.53,0.0,0.98867,1e-05,2.31793]
[1777654440389,36.78,78215.04,0.0,0.98858,1e-05,2.33331]
[1777654441300,36.78,78210.66,0.0,0.98854,1e-05,2.34124]
[1777654442307,36.78,78206.88,0.0,0.9885,1e-05,2.34807]
[1777654443026,36.78,78206.88,0.0,0.9885,1e-05,2.34807]
[1777654443084,36.78,78206.88,0.0,0.9885,1e-05,2.34807]
[1777654448396,36.77,78207.22,0.0,0.9885,1e-05,2.34701]
[1777654448584,36.77,78207.22,0.0,0.9885,1e-05,2.34701]
[1777654448683,36.77,78213.54,0.0,0.98857,1e-05,2.33538]
[1777654449180,36.77,78213.54,0.0,0.98857,1e-05,2.33538]
[1777654449330,36.77,78213.54,0.0,0.98857,1e-05,2.33538]
[1777654453605,36.77,78215.54,0.0,0.98859,1e-05,2.33149]
[1777654453754,36.77,78221.85,0.0,0.98866,1e-05,2.31996]
[1777654454391,36.77,78229.69,0.0,0.98874,1e-05,2.30574]
[1777654455398,36.77,78234.96,0.0,0.98879,1e-05,2.29623]
[1777654456405,36.77,78237.97,0.0,0.98882,1e-05,2.29082]
[1777654457747,36.77,78237.97,0.0,0.98882,1e-05,2.29082]
[1777654457805,36.77,78240.7,0.0,0.98885,1e-05,2.28593]
[1777654458450,36.77,78240.7,0.0,0.98885,1e-05,2.28593]
[1777654458577,36.77,78240.7,0.0,0.98885,1e-05,2.28593]
[1777654462447,36.77,78242.98,0.0,0.98887,1e-05,2.28193]
[1777654463384,36.77,78242.98,0.0,0.98887,1e-05,2.28193]
[1777654463577,36.77,78242.98,0.0,0.98887,1e-05,2.28193]
[1777654466846,36.77,78243.09,0.0,0.98888,1e-05,2.28177]
[1777654467077,36.77,78243.61,0.0,0.98888,1e-05,2.28087]
[1777654467484,36.77,78243.57,0.0,0.98888,1e-05,2.28096]
[1777654469272,36.77,78243.95,0.0,0.98888,1e-05,2.2803]
[1777654469336,36.77,78243.95,0.0,0.98888,1e-05,2.2803]
[1777654471511,36.77,78241.73,0.0,0.98887,1e-05,2.28298]
[1777654475262,36.77,78239.81,0.0,0.98885,1e-05,2.28644]
[1777654475325,36.77,78239.81,0.0,0.98885,1e-05,2.28644]
[1777654477208,36.77,78240.73,0.0,0.98886,1e-05,2.28481]
[1777654477329,36.77,78240.73,0.0,0.98886,1e-05,2.28481]
[1777654477554,36.77,78246.41,0.0,0.98891,1e-05,2.27467]
[1777654478738,36.77,78246.41,0.0,0.98891,1e-05,2.27467]
[1777654478831,36.77,78246.41,0.0,0.98891,1e-05,2.27467]
[1777654478840,36.77,78249.82,0.0,0.98895,1e-05,2.26861]
[1777654481602,36.77,78250.14,0.0,0.98895,1e-05,2.26813]
[1777654481702,36.77,78259.12,0.0,0.98904,1e-05,2.25223]
[1777654482589,36.77,78265.46,0.0,0.98911,1e-05,2.2411]
[1777654483596,36.77,78274.91,0.0,0.9892,1e-05,2.22458]
[1777654484756,36.77,78274.91,0.0,0.9892,1e-05,2.22458]
[1777654484814,36.78,78281.11,0.0,0.98926,1e-05,2.21385]
[1777654485610,36.78,78283.7,0.0,0.98928,1e-05,2.20948]
[1777654486851,36.78,78283.7,0.0,0.98928,1e-05,2.20948]
[1777654488631,36.78,78281.76,0.0,0.98926,1e-05,2.2133]
[1777654489637,36.78,78284.64,0.0,0.98929,1e-05,2.20841]
[1777654491652,36.78,78279.26,0.0,0.98924,1e-05,2.2181]
[1777654492840,36.78,78279.26,0.0,0.98924,1e-05,2.2181]
[1777654492929,36.78,78279.06,0.0,0.98923,1e-05,2.21858]
[1777654493140,36.78,78279.06,0.0,0.98923,1e-05,2.21858]
[1777654493332,36.78,78279.06,0.0,0.98923,1e-05,2.21858]
[1777654494677,36.78,78283.74,0.0,0.98928,1e-05,2.21067]
[1777654495684,36.78,78286.22,0.0,0.9893,1e-05,2.20649]
[1777654496831,36.78,78286.22,0.0,0.9893,1e-05,2.20649]
[1777654496843,36.78,78284.96,0.0,0.98929,1e-05,2.20884]
[1777654497425,36.78,78284.96,0.0,0.98929,1e-05,2.20884]
[1777654497578,36.78,78284.96,0.0,0.98929,1e-05,2.20884]
[1777654500994,36.78,78288.02,0.0,0.98931,1e-05,2.2041]
[1777654501085,36.78,78288.02,0.0,0.98931,1e-05,2.2041]
[1777654503518,36.78,78288.64,0.0,0.98932,1e-05,2.20333]
[1777654503576,36.78,78288.64,0.0,0.98932,1e-05,2.20333]
[1777654503740,36.78,78289.04,0.0,0.98932,1e-05,2.20278]
[1777654504971,36.78,78293.34,0.0,0.98936,1e-05,2.19547]
[1777654505076,36.78,78293.34,0.0,0.98936,1e-05,2.19547]
[1777654507768,36.79,78299.09,0.0,0.98942,1e-05,2.18602]
[1777654508775,36.79,78303.76,0.0,0.98946,1e-05,2.17815]
[1777654510586,36.79,78303.83,0.0,0.98946,1e-05,2.17821]
[1777654510833,36.79,78303.83,0.0,0.98946,1e-05,2.17821]
[1777654512803,36.79,78314.67,0.0,0.98956,1e-05,2.1602]
[1777654515165,36.79,78317.0,0.0,0.98958,1e-05,2.15665]
[1777654515331,36.79,78317.0,0.0,0.98958,1e-05,2.15665]
[1777654518058,36.79,78319.37,0.0,0.9896,1e-05,2.15327]
[1777654518075,36.79,78319.37,0.0,0.9896,1e-05,2.15327]
[1777654518845,36.79,78320.94,0.0,0.98962,1e-05,2.15081]
[1777654522564,36.8,78319.86,0.0,0.9896,1e-05,2.15333]
[1777654522578,36.8,78319.86,0.0,0.9896,1e-05,2.15333]
[1777654524887,36.8,78311.83,0.0,0.98952,1e-05,2.16772]
[1777654526902,36.8,78306.94,0.0,0.98947,1e-05,2.17652]
[1777654527106,36.8,78306.94,0.0,0.98947,1e-05,2.17652]
[1777654527332,36.8,78306.94,0.0,0.98947,1e-05,2.17652]
[1777654528172,36.8,78307.41,0.0,0.98947,1e-05,2.17589]
[1777654528324,36.8,78307.41,0.0,0.98947,1e-05,2.17589]
[1777654528916,36.8,78307.03,0.0,0.98947,1e-05,2.17672]
[1777654532946,36.8,78320.85,0.0,0.98961,1e-05,2.15245]
[1777654533414,36.8,78320.85,0.0,0.98961,1e-05,2.15245]
[1777654533578,36.8,78320.85,0.0,0.98961,1e-05,2.15245]
[1777654534960,36.8,78320.3,0.0,0.9896,1e-05,2.15378]
[1777654539995,36.81,78321.71,0.0,0.98961,1e-05,2.15246]
[1777654542960,36.81,78321.86,0.0,0.98961,1e-05,2.15242]
[1777654543080,36.81,78320.04,0.0,0.98959,1e-05,2.15574]
[1777654544938,36.81,78319.83,0.0,0.98958,1e-05,2.15652]
[1777654545074,36.81,78320.03,0.0,0.98958,1e-05,2.15618]
[1777654545138,36.81,78319.97,0.0,0.98958,1e-05,2.15671]
[1777654547296,36.81,78319.82,0.0,0.98958,1e-05,2.15697]
[1777654547330,36.81,78319.82,0.0,0.98958,1e-05,2.15697]
[1777654553086,36.82,78315.28,0.0,0.98953,1e-05,2.16616]
[1777654556518,36.82,78317.2,0.0,0.98955,1e-05,2.16329]
[1777654556577,36.82,78317.2,0.0,0.98955,1e-05,2.16329]
[1777654558494,36.82,78317.13,0.0,0.98954,1e-05,2.16403]
[1777654558577,36.82,78317.13,0.0,0.98954,1e-05,2.16403]
[1777654558596,36.82,78317.57,0.0,0.98954,1e-05,2.16349]
[1777654561160,36.82,78317.52,0.0,0.98954,1e-05,2.16378]
[1777654561325,36.82,78317.52,0.0,0.98954,1e-05,2.16378]
[1777654567185,36.83,78317.76,0.0,0.98954,1e-05,2.16507]
[1777654572220,36.83,78319.55,0.0,0.98955,1e-05,2.16307]
[1777654575786,36.83,78320.64,0.0,0.98955,1e-05,2.16164]
[1777654575832,36.83,78320.64,0.0,0.98955,1e-05,2.16164]
[1777654578262,36.83,78329.07,0.0,0.98963,1e-05,2.14816]
[1777654580276,36.84,78332.03,0.0,0.98966,1e-05,2.14364]
[1777654583714,36.84,78333.61,0.0,0.98967,1e-05,2.14147]
[1777654583826,36.84,78333.61,0.0,0.98967,1e-05,2.14147]
[1777654584304,36.84,78342.74,0.0,0.98975,1e-05,2.12655]
[1777654585311,36.84,78337.78,0.0,0.9897,1e-05,2.13521]
[1777654587325,36.84,78331.44,0.0,0.98964,1e-05,2.14649]
[1777654589490,36.84,78327.26,0.0,0.9896,1e-05,2.15385]
[1777654589585,36.84,78327.26,0.0,0.9896,1e-05,2.15385]
[1777654590773,36.84,78326.32,0.0,0.98959,1e-05,2.15568]
[1777654590831,36.84,78326.32,0.0,0.98959,1e-05,2.15568]
[1777654590875,36.84,78326.38,0.0,0.98959,1e-05,2.15581]
[1777654591353,36.84,78319.46,0.0,0.98953,1e-05,2.16656]
[1777654593367,36.85,78317.34,0.0,0.9895,1e-05,2.17059]
[1777654594201,36.85,78317.34,0.0,0.9895,1e-05,2.17059]
[1777654594329,36.85,78317.34,0.0,0.9895,1e-05,2.17059]
[1777654595381,36.85,78306.93,0.0,0.9894,1e-05,2.18888]
[1777654596388,36.85,78305.04,0.0,0.98938,1e-05,2.19231]
[1777654599145,36.85,78303.56,0.0,0.98936,1e-05,2.19517]
[1777654599326,36.85,78303.56,0.0,0.98936,1e-05,2.19517]
[1777654599409,36.85,78303.24,0.0,0.98936,1e-05,2.19588]
[1777654603704,36.85,78302.96,0.0,0.98936,1e-05,2.1968]
[1777654603825,36.85,78302.96,0.0,0.98936,1e-05,2.1968]
[1777654606463,36.85,78297.92,0.0,0.9893,1e-05,2.20611]
[1777654607297,36.85,78297.92,0.0,0.9893,1e-05,2.20611]
[1777654607334,36.85,78297.92,0.0,0.9893,1e-05,2.20611]
[1777654607532,36.85,78297.92,0.0,0.9893,1e-05,2.20611]
[1777654607574,36.85,78297.92,0.0,0.9893,1e-05,2.20611]
[1777654607624,36.85,78295.86,0.0,0.98928,1e-05,2.20982]
[1777654610430,36.85,78294.15,0.0,0.98926,1e-05,2.21303]
[1777654610578,36.85,78294.15,0.0,0.98926,1e-05,2.21303]
[1777654611618,36.85,78291.28,0.0,0.98923,1e-05,2.21814]
[1777654611825,36.85,78291.28,0.0,0.98923,1e-05,2.21814]
[1777654611926,36.85,78290.57,0.0,0.98923,1e-05,2.21948]
[1777654612827,36.85,78290.57,0.0,0.98923,1e-05,2.21948]
[1777654613512,36.86,78298.97,0.0,0.98931,1e-05,2.20507]
[1777654616534,36.86,78302.48,0.0,0.98934,1e-05,2.19936]
[1777654618906,36.86,78301.85,0.0,0.98933,1e-05,2.20058]
[1777654619076,36.86,78301.85,0.0,0.98933,1e-05,2.20058]
[1777654619009,36.86,78299.06,0.0,0.98931,1e-05,2.20555]
[1777654622832,36.86,78299.65,0.0,0.98931,1e-05,2.20486]
[1777654625084,36.86,78299.23,0.0,0.9893,1e-05,2.20583]
[1777654625327,36.86,78295.53,0.0,0.98927,1e-05,2.21237]
[1777654625925,36.86,78295.53,0.0,0.98927,1e-05,2.21237]
[1777654626075,36.86,78295.53,0.0,0.98927,1e-05,2.21237]
[1777654626026,36.86,78292.98,0.0,0.98924,1e-05,2.21691]
[1777654631641,36.86,78287.18,0.0,0.98918,1e-05,2.22754]
[1777654633655,36.86,78279.42,0.0,0.9891,1e-05,2.24129]
[1777654635669,36.86,78268.86,0.0,0.989,1e-05,2.26]
[1777654637573,36.86,78268.82,0.0,0.989,1e-05,2.26009]
[1777654637827,36.86,78268.82,0.0,0.989,1e-05,2.26009]
[1777654637857,36.86,78268.82,0.0,0.989,1e-05,2.26009]
[1777654638075,36.86,78268.82,0.0,0.989,1e-05,2.26009]
[1777654637957,36.86,78269.16,0.0,0.989,1e-05,2.2595]
[1777654638690,36.86,78274.14,0.0,0.98905,1e-05,2.25071]
[1777654639697,36.86,78281.17,0.0,0.98912,1e-05,2.23836]
[1777654641998,36.86,78283.51,0.0,0.98914,1e-05,2.23431]
[1777654642080,36.86,78283.51,0.0,0.98914,1e-05,2.23431]
[1777654642097,36.86,78283.54,0.0,0.98914,1e-05,2.23432]
[1777654642232,36.86,78283.54,0.0,0.98914,1e-05,2.23432]
[1777654642325,36.86,78283.54,0.0,0.98914,1e-05,2.23432]
[1777654647678,36.86,78284.64,0.0,0.98915,1e-05,2.23274]
[1777654647828,36.86,78284.64,0.0,0.98915,1e-05,2.23274]
[1777654647927,36.86,78285.2,0.0,0.98916,1e-05,2.23182]
[1777654648539,36.86,78285.2,0.0,0.98916,1e-05,2.23182]
[1777654648574,36.86,78285.2,0.0,0.98916,1e-05,2.23182]
[1777654650774,36.86,78278.06,0.0,0.98909,1e-05,2.24456]
[1777654652620,36.86,78281.34,0.0,0.98912,1e-05,2.23752]
[1777654652668,36.86,78281.34,0.0,0.98912,1e-05,2.23752]
[1777654652826,36.86,78281.34,0.0,0.98912,1e-05,2.23752]
[1777654652874,36.86,78281.97,0.0,0.98913,1e-05,2.23647]
[1777654658830,36.87,78277.65,0.0,0.98908,1e-05,2.24445]
[1777654660844,36.87,78265.66,0.0,0.98896,1e-05,2.26574]
[1777654661851,36.87,78260.98,0.0,0.98892,1e-05,2.27406]
[1777654663481,36.87,78261.4,0.0,0.98892,1e-05,2.27331]
[1777654663579,36.87,78261.4,0.0,0.98892,1e-05,2.27331]
[1777654663940,36.87,78261.4,0.0,0.98892,1e-05,2.27331]
[1777654664075,36.87,78261.4,0.0,0.98892,1e-05,2.27331]
[1777654664148,36.87,78261.71,0.0,0.98892,1e-05,2.27276]
[1777654665879,36.87,78256.92,0.0,0.98888,1e-05,2.28127]
[1777654668613,36.87,78254.01,0.0,0.98885,1e-05,2.28642]
[1777654668834,36.87,78254.01,0.0,0.98885,1e-05,2.28642]
[1777654668908,36.87,78254.01,0.0,0.98885,1e-05,2.28642]
[1777654669074,36.87,78254.01,0.0,0.98885,1e-05,2.28642]
[1777654669125,36.87,78254.33,0.0,0.98885,1e-05,2.28582]
[1777654671922,36.87,78250.04,0.0,0.98881,1e-05,2.29341]
[1777654676649,36.87,78247.84,0.0,0.98878,1e-05,2.29715]
[1777654676827,36.87,78247.84,0.0,0.98878,1e-05,2.29715]
[1777654676956,36.87,78249.1,0.0,0.9888,1e-05,2.29484]
[1777654677326,36.87,78249.1,0.0,0.9888,1e-05,2.29484]
[1777654677575,36.87,78249.1,0.0,0.9888,1e-05,2.29484]
[1777654681992,36.86,78261.63,0.0,0.98893,1e-05,2.27227]
[1777654682999,36.86,78261.73,0.0,0.98893,1e-05,2.27209]
[1777654683426,36.86,78261.73,0.0,0.98893,1e-05,2.27209]
[1777654683576,36.86,78261.73,0.0,0.98893,1e-05,2.27209]
[1777654684101,36.86,78261.73,0.0,0.98893,1e-05,2.27209]
[1777654684131,36.86,78259.9,0.0,0.98891,1e-05,2.27534]
[1777654684325,36.86,78259.9,0.0,0.98891,1e-05,2.27534]
[1777654686022,36.86,78252.3,0.0,0.98883,1e-05,2.28887]
[1777654687029,36.86,78244.65,0.0,0.98875,1e-05,2.30256]
[1777654688655,36.86,78245.0,0.0,0.98876,1e-05,2.30187]
[1777654688829,36.86,78245.0,0.0,0.98876,1e-05,2.30187]
[1777654688835,36.86,78245.0,0.0,0.98876,1e-05,2.30187]
[1777654689074,36.86,78245.0,0.0,0.98876,1e-05,2.30187]
[1777654689166,36.86,78244.66,0.0,0.98875,1e-05,2.30242]
[1777654695085,36.86,78243.42,0.0,0.98874,1e-05,2.30426]
[1777654695893,36.86,78243.42,0.0,0.98874,1e-05,2.30426]
[1777654696076,36.86,78243.42,0.0,0.98874,1e-05,2.30426]
[1777654696092,36.86,78242.68,0.0,0.98874,1e-05,2.30552]
[1777654696547,36.86,78242.68,0.0,0.98874,1e-05,2.30552]
[1777654696575,36.86,78242.68,0.0,0.98874,1e-05,2.30552]
[1777654701127,36.86,78250.3,0.0,0.98882,1e-05,2.29148]
[1777654702134,36.86,78255.55,0.0,0.98887,1e-05,2.28203]
[1777654702591,36.86,78255.55,0.0,0.98887,1e-05,2.28203]
[1777654702830,36.86,78255.55,0.0,0.98887,1e-05,2.28203]
[1777654702926,36.86,78255.55,0.0,0.98887,1e-05,2.28203]
[1777654703080,36.86,78255.55,0.0,0.98887,1e-05,2.28203]
[1777654703141,36.86,78258.05,0.0,0.9889,1e-05,2.27752]
[1777654707168,36.86,78262.33,0.0,0.98894,1e-05,2.26981]
[1777654709433,36.86,78263.96,0.0,0.98896,1e-05,2.26688]
[1777654709579,36.86,78263.96,0.0,0.98896,1e-05,2.26688]
[1777654709613,36.86,78263.96,0.0,0.98896,1e-05,2.26688]
[1777654709825,36.86,78263.96,0.0,0.98896,1e-05,2.26688]
[1777654710190,36.86,78264.57,0.0,0.98896,1e-05,2.26579]
[1777654712204,36.86,78260.03,0.0,0.98892,1e-05,2.27251]
[1777654714728,36.86,78260.08,0.0,0.98892,1e-05,2.27241]
[1777654714831,36.86,78260.08,0.0,0.98892,1e-05,2.27241]
[1777654715291,36.86,78259.77,0.0,0.98892,1e-05,2.27292]
[1777654715325,36.86,78259.77,0.0,0.98892,1e-05,2.27292]
[1777654715392,36.86,78259.09,0.0,0.98891,1e-05,2.27411]
[1777654722454,36.86,78259.28,0.0,0.98892,1e-05,2.27366]
[1777654722583,36.86,78259.28,0.0,0.98892,1e-05,2.27366]
[1777654728316,36.86,78261.17,0.0,0.98894,1e-05,2.27017]
[1777654732713,36.86,78261.35,0.0,0.98894,1e-05,2.2698]
[1777654732783,36.86,78261.35,0.0,0.98894,1e-05,2.2698]
[1777654732827,36.86,78261.35,0.0,0.98894,1e-05,2.2698]
[1777654732927,36.86,78262.77,0.0,0.98895,1e-05,2.26726]
[1777654737644,36.86,78264.55,0.0,0.98897,1e-05,2.26405]
[1777654737832,36.86,78264.55,0.0,0.98897,1e-05,2.26405]
[1777654742205,36.86,78265.78,0.0,0.98898,1e-05,2.26181]
[1777654742330,36.86,78267.55,0.0,0.989,1e-05,2.25866]
[1777654742359,36.86,78267.55,0.0,0.989,1e-05,2.25866]
[1777654742577,36.86,78267.55,0.0,0.989,1e-05,2.25866]
[1777654742582,36.86,78269.01,0.0,0.98902,1e-05,2.25608]
[1777654748368,36.86,78270.07,0.0,0.98903,1e-05,2.25425]
[1777654748566,36.86,78270.07,0.0,0.98903,1e-05,2.25425]
[1777654748584,36.86,78270.07,0.0,0.98903,1e-05,2.25425]
[1777654748667,36.86,78269.18,0.0,0.98902,1e-05,2.25583]
[1777654753492,36.86,78262.61,0.0,0.98895,1e-05,2.26748]
[1777654754471,36.86,78262.61,0.0,0.98895,1e-05,2.26748]
[1777654754563,36.86,78262.61,0.0,0.98895,1e-05,2.26748]
[1777654754627,36.86,78254.42,0.0,0.98887,1e-05,2.28205]
[1777654755514,36.86,78229.3,0.0,0.98861,1e-05,2.32723]
[1777654756519,36.86,78224.6,0.0,0.98856,1e-05,2.33565]
[1777654759560,36.86,78224.97,0.0,0.98857,1e-05,2.33471]
[1777654759586,36.86,78224.97,0.0,0.98857,1e-05,2.33471]
[1777654762560,36.86,78219.25,0.0,0.98851,1e-05,2.3446]
[1777654765582,36.85,78209.04,0.0,0.98841,1e-05,2.36285]
[1777654767595,36.85,78206.14,0.0,0.98838,1e-05,2.36783]
[1777654770316,36.85,78207.68,0.0,0.9884,1e-05,2.36463]
[1777654770327,36.85,78207.68,0.0,0.9884,1e-05,2.36463]
[1777654770617,36.85,78207.68,0.0,0.9884,1e-05,2.36463]
[1777654770827,36.85,78207.68,0.0,0.9884,1e-05,2.36463]
[1777654770929,36.85,78207.59,0.0,0.9884,1e-05,2.36463]
[1777654775652,36.85,78203.37,0.0,0.98836,1e-05,2.37017]
[1777654777666,36.85,78207.26,0.0,0.98841,1e-05,2.36267]
[1777654778533,36.85,78207.26,0.0,0.98841,1e-05,2.36267]
[1777654778585,36.85,78207.26,0.0,0.98841,1e-05,2.36267]
[1777654778891,36.85,78207.26,0.0,0.98841,1e-05,2.36267]
[1777654779076,36.85,78207.26,0.0,0.98841,1e-05,2.36267]
[1777654779116,36.85,78208.86,0.0,0.98842,1e-05,2.35958]
[1777654783753,36.85,78209.06,0.0,0.98843,1e-05,2.35861]
[1777654783837,36.85,78209.06,0.0,0.98843,1e-05,2.35861]
[1777654785467,36.85,78209.92,0.0,0.98844,1e-05,2.35676]
[1777654785577,36.85,78209.92,0.0,0.98844,1e-05,2.35676]
[1777654785722,36.84,78211.74,0.0,0.98846,1e-05,2.35329]
[1777654787735,36.84,78204.81,0.0,0.98839,1e-05,2.36574]
[1777654789105,36.84,78204.81,0.0,0.98839,1e-05,2.36574]
[1777654789330,36.84,78203.5,0.0,0.98838,1e-05,2.36801]
[1777654793191,36.84,78202.59,0.0,0.98837,1e-05,2.36921]
[1777654793325,36.84,78202.94,0.0,0.98837,1e-05,2.36841]
[1777654794305,36.84,78203.94,0.0,0.98838,1e-05,2.3664]
[1777654794325,36.84,78203.94,0.0,0.98838,1e-05,2.3664]
[1777654794785,36.84,78203.54,0.0,0.98838,1e-05,2.36698]
[1777654799846,36.84,78201.3,0.0,0.98836,1e-05,2.37046]
[1777654800080,36.84,78201.3,0.0,0.98836,1e-05,2.37046]
[1777654800846,36.84,78192.45,0.0,0.98827,1e-05,2.38647]
[1777654801855,36.84,78179.54,0.0,0.98813,1e-05,2.41029]
[1777654802862,36.84,78177.2,0.0,0.98811,1e-05,2.41443]
[1777654804876,36.84,78183.42,0.0,0.98817,1e-05,2.40309]
[1777654806613,36.84,78186.83,0.0,0.98821,1e-05,2.39652]
[1777654806827,36.84,78186.83,0.0,0.98821,1e-05,2.39652]
[1777654807128,36.84,78186.83,0.0,0.98821,1e-05,2.39652]
[1777654807145,36.84,78185.61,0.0,0.9882,1e-05,2.39858]
[1777654807329,36.84,78185.61,0.0,0.9882,1e-05,2.39858]
[1777654808904,36.83,78194.28,0.0,0.98829,1e-05,2.38205]
[1777654809911,36.83,78200.71,0.0,0.98836,1e-05,2.36999]
[1777654811637,36.83,78203.27,0.0,0.98839,1e-05,2.36511]
[1777654811829,36.83,78203.27,0.0,0.98839,1e-05,2.36511]
[1777654811925,36.83,78202.86,0.0,0.98839,1e-05,2.36571]
[1777654812337,36.83,78202.86,0.0,0.98839,1e-05,2.36571]
[1777654812579,36.83,78202.86,0.0,0.98839,1e-05,2.36571]
[1777654815953,36.83,78210.12,0.0,0.98847,1e-05,2.35177]
[1777654817050,36.83,78210.12,0.0,0.98847,1e-05,2.35177]
[1777654817076,36.83,78210.12,0.0,0.98847,1e-05,2.35177]
[1777654817251,36.83,78211.93,0.0,0.98849,1e-05,2.34833]
[1777654817459,36.83,78211.93,0.0,0.98849,1e-05,2.34833]
[1777654817576,36.83,78211.93,0.0,0.98849,1e-05,2.34833]
[1777654817967,36.83,78208.04,0.0,0.98845,1e-05,2.35533]
[1777654819981,36.83,78211.51,0.0,0.98849,1e-05,2.34871]
[1777654822559,36.83,78209.17,0.0,0.98846,1e-05,2.35276]
[1777654822580,36.83,78209.17,0.0,0.98846,1e-05,2.35276]
[1777654823312,36.83,78209.17,0.0,0.98846,1e-05,2.35276]
[1777654823326,36.83,78209.17,0.0,0.98846,1e-05,2.35276]
[1777654823002,36.83,78205.93,0.0,0.98843,1e-05,2.35857]
[1777654824009,36.83,78206.73,0.0,0.98844,1e-05,2.35697]
[1777654825016,36.83,78210.58,0.0,0.98848,1e-05,2.34978]
[1777654826023,36.83,78221.35,0.0,0.98859,1e-05,2.33002]
[1777654827030,36.83,78232.58,0.0,0.98871,1e-05,2.3096]
[1777654828335,36.83,78235.41,0.0,0.98874,1e-05,2.30445]
[1777654828580,36.83,78235.41,0.0,0.98874,1e-05,2.30445]
[1777654829044,36.83,78235.9,0.0,0.98874,1e-05,2.30353]
[1777654831058,36.83,78244.66,0.0,0.98884,1e-05,2.28639]
[1777654833567,36.83,78246.01,0.0,0.98885,1e-05,2.28396]
[1777654833583,36.83,78246.01,0.0,0.98885,1e-05,2.28396]
[1777654839114,36.83,78245.96,0.0,0.98885,1e-05,2.28399]
[1777654841127,36.83,78249.13,0.0,0.98889,1e-05,2.2783]
[1777654842135,36.83,78253.93,0.0,0.98894,1e-05,2.26973]
[1777654842571,36.83,78253.93,0.0,0.98894,1e-05,2.26973]
[1777654842828,36.83,78253.93,0.0,0.98894,1e-05,2.26973]
[1777654843143,36.83,78255.06,0.0,0.98895,1e-05,2.26773]
[1777654843427,36.83,78255.06,0.0,0.98895,1e-05,2.26773]
[1777654843580,36.83,78255.06,0.0,0.98895,1e-05,2.26773]
[1777654846164,36.83,78261.1,0.0,0.98901,1e-05,2.25706]
[1777654849439,36.83,78261.59,0.0,0.98901,1e-05,2.25628]
[1777654849578,36.83,78261.59,0.0,0.98901,1e-05,2.25628]
[1777654850192,36.83,78262.52,0.0,0.98902,1e-05,2.25467]
[1777654851201,36.83,78262.52,0.0,0.98902,1e-05,2.25467]
[1777654851327,36.83,78262.52,0.0,0.98902,1e-05,2.25467]
[1777654855482,36.83,78264.74,0.0,0.98904,1e-05,2.25089]
[1777654855577,36.83,78264.74,0.0,0.98904,1e-05,2.25089]
[1777654857292,36.83,78264.85,0.0,0.98904,1e-05,2.25072]
[1777654857328,36.83,78264.85,0.0,0.98904,1e-05,2.25072]
[1777654858251,36.83,78267.05,0.0,0.98907,1e-05,2.24691]
[1777654862800,36.83,78266.91,0.0,0.98906,1e-05,2.24733]
[1777654862831,36.83,78266.91,0.0,0.98906,1e-05,2.24733]
[1777654863287,36.83,78270.05,0.0,0.98909,1e-05,2.24184]
[1777654867306,36.83,78269.39,0.0,0.98909,1e-05,2.24317]
[1777654867328,36.83,78269.39,0.0,0.98909,1e-05,2.24317]
[1777654867315,36.83,78265.04,0.0,0.98904,1e-05,2.2509]
[1777654867497,36.83,78265.04,0.0,0.98904,1e-05,2.2509]
[1777654867579,36.83,78265.04,0.0,0.98904,1e-05,2.2509]
[1777654868322,36.83,78264.02,0.0,0.98903,1e-05,2.25275]
[1777654871882,36.83,78263.2,0.0,0.98902,1e-05,2.25431]
[1777654872079,36.83,78263.2,0.0,0.98902,1e-05,2.25431]
[1777654872131,36.83,78263.2,0.0,0.98902,1e-05,2.25431]
[1777654872328,36.83,78263.2,0.0,0.98902,1e-05,2.25431]
[1777654872350,36.83,78263.83,0.0,0.98903,1e-05,2.25323]
[1777654877384,36.83,78265.4,0.0,0.98904,1e-05,2.25062]
[1777654879077,36.83,78265.4,0.0,0.98904,1e-05,2.25062]
[1777654879326,36.83,78265.4,0.0,0.98904,1e-05,2.25062]
[1777654879354,36.83,78265.33,0.0,0.98904,1e-05,2.25081]
[1777654879567,36.83,78265.33,0.0,0.98904,1e-05,2.25081]
[1777654879578,36.83,78265.33,0.0,0.98904,1e-05,2.25081]
[1777654882974,36.83,78264.2,0.0,0.98903,1e-05,2.25287]
[1777654883076,36.83,78264.2,0.0,0.98903,1e-05,2.25287]
[1777654883511,36.83,78264.84,0.0,0.98904,1e-05,2.25179]
[1777654883579,36.83,78264.84,0.0,0.98904,1e-05,2.25179]
[1777654883643,36.83,78266.84,0.0,0.98906,1e-05,2.24829]
[1777654885251,36.83,78266.84,0.0,0.98906,1e-05,2.24829]
[1777654885327,36.83,78266.84,0.0,0.98906,1e-05,2.24829]
[1777654885306,36.83,78274.19,0.0,0.98913,1e-05,2.23538]
[1777654885441,36.83,78279.71,0.0,0.98919,1e-05,2.2257]
[1777654886449,36.83,78284.02,0.0,0.98923,1e-05,2.2183]
[1777654888463,36.83,78285.9,0.0,0.98925,1e-05,2.2152]
[1777654889504,36.83,78285.9,0.0,0.98925,1e-05,2.2152]
[1777654889578,36.83,78285.9,0.0,0.98925,1e-05,2.2152]
[1777654893711,36.83,78287.48,0.0,0.98927,1e-05,2.21154]
[1777654893831,36.83,78287.48,0.0,0.98927,1e-05,2.21154]
[1777654896585,36.83,78286.76,0.0,0.98926,1e-05,2.2131]
[1777654897092,36.83,78286.76,0.0,0.98926,1e-05,2.2131]
[1777654897340,36.83,78286.76,0.0,0.98926,1e-05,2.2131]
[1777654897193,36.83,78296.67,0.0,0.98935,1e-05,2.19599]
[1777654897526,36.83,78299.71,0.0,0.98938,1e-05,2.19086]
[1777654900546,36.84,78289.96,0.0,0.98928,1e-05,2.2082]
[1777654901553,36.84,78283.46,0.0,0.98922,1e-05,2.21964]
[1777654902721,36.84,78283.46,0.0,0.98922,1e-05,2.21964]
[1777654902841,36.84,78283.46,0.0,0.98922,1e-05,2.21964]
[1777654902943,36.84,78277.51,0.0,0.98916,1e-05,2.23014]
[1777654906360,36.84,78279.16,0.0,0.98918,1e-05,2.2274]
[1777654906586,36.84,78279.85,0.0,0.98918,1e-05,2.22626]
[1777654906588,36.84,78279.64,0.0,0.98918,1e-05,2.22671]
[1777654909351,36.84,78280.07,0.0,0.98918,1e-05,2.22603]
[1777654908603,36.84,78273.45,0.0,0.98912,1e-05,2.23773]
[1777654909581,36.84,78273.45,0.0,0.98912,1e-05,2.23773]
[1777654914645,36.84,78271.75,0.0,0.9891,1e-05,2.24108]
[1777654917666,36.84,78281.94,0.0,0.9892,1e-05,2.22336]
[1777654918710,36.84,78281.94,0.0,0.9892,1e-05,2.22336]
[1777654918833,36.84,78281.94,0.0,0.9892,1e-05,2.22336]
[1777654921693,36.84,78288.34,0.0,0.98926,1e-05,2.21255]
[1777654923209,36.84,78288.34,0.0,0.98926,1e-05,2.21255]
[1777654923328,36.84,78288.34,0.0,0.98926,1e-05,2.21255]
[1777654923430,36.84,78297.24,0.0,0.98935,1e-05,2.19719]
[1777654923714,36.84,78298.51,0.0,0.98936,1e-05,2.19512]
[1777654927013,36.84,78301.24,0.0,0.98938,1e-05,2.19066]
[1777654927077,36.84,78301.24,0.0,0.98938,1e-05,2.19066]
[1777654928746,36.84,78294.34,0.0,0.98931,1e-05,2.20303]
[1777654932182,36.84,78293.05,0.0,0.9893,1e-05,2.20549]
[1777654932331,36.84,78293.05,0.0,0.9893,1e-05,2.20549]
[1777654933781,36.85,78281.53,0.0,0.98918,1e-05,2.22589]
[1777654936281,36.85,78278.22,0.0,0.98915,1e-05,2.23176]
[1777654936326,36.85,78278.22,0.0,0.98915,1e-05,2.23176]
[1777654939058,36.85,78275.58,0.0,0.98912,1e-05,2.23655]
[1777654939077,36.85,78275.58,0.0,0.98912,1e-05,2.23655]
[1777654939100,36.85,78275.86,0.0,0.98913,1e-05,2.23611]
[1777654944857,36.85,78275.88,0.0,0.98913,1e-05,2.23632]
[1777654949893,36.85,78275.89,0.0,0.98912,1e-05,2.23648]
[1777654954396,36.85,78276.23,0.0,0.98913,1e-05,2.23465]
[1777654954581,36.85,78276.16,0.0,0.98913,1e-05,2.2348]
[1777654959963,36.85,78276.6,0.0,0.98914,1e-05,2.23419]
[1777654961396,36.85,78276.6,0.0,0.98914,1e-05,2.23419]
[1777654961574,36.85,78278.07,0.0,0.98915,1e-05,2.23163]
[1777654965077,36.85,78280.11,0.0,0.98917,1e-05,2.22816]
[1777654965329,36.85,78280.11,0.0,0.98917,1e-05,2.22816]
[1777654965432,36.85,78280.11,0.0,0.98917,1e-05,2.22816]
[1777654965580,36.85,78277.59,0.0,0.98914,1e-05,2.23262]
[1777654966005,36.85,78278.3,0.0,0.98915,1e-05,2.2314]
[1777654968775,36.85,78276.82,0.0,0.98914,1e-05,2.23404]
[1777654968832,36.85,78276.82,0.0,0.98914,1e-05,2.23404]
[1777654970863,36.85,78276.35,0.0,0.98913,1e-05,2.23491]
[1777654971078,36.85,78276.35,0.0,0.98913,1e-05,2.23491]
[1777654971153,36.85,78281.26,0.0,0.98918,1e-05,2.22632]
[1777654972049,36.85,78289.99,0.0,0.98927,1e-05,2.21112]
[1777654973177,36.85,78291.92,0.0,0.98929,1e-05,2.20782]
[1777654974202,36.85,78291.92,0.0,0.98929,1e-05,2.20782]
[1777654974328,36.85,78291.92,0.0,0.98929,1e-05,2.20782]
[1777654974419,36.85,78286.34,0.0,0.98923,1e-05,2.21761]
[1777654977084,36.85,78283.13,0.0,0.9892,1e-05,2.22337]
[1777654977951,36.85,78283.13,0.0,0.9892,1e-05,2.22337]
[1777654978077,36.85,78283.13,0.0,0.9892,1e-05,2.22337]
[1777654981907,36.85,78283.52,0.0,0.9892,1e-05,2.22284]
[1777654982077,36.85,78283.52,0.0,0.9892,1e-05,2.22284]
[1777654982119,36.85,78283.45,0.0,0.9892,1e-05,2.22301]
[1777654984296,36.85,78283.21,0.0,0.9892,1e-05,2.22348]
[1777654984329,36.85,78283.21,0.0,0.9892,1e-05,2.22348]
[1777654990419,36.85,78282.14,0.0,0.98918,1e-05,2.22566]
[1777654990583,36.85,78282.24,0.0,0.98919,1e-05,2.22554]
[1777654991487,36.85,78282.24,0.0,0.98919,1e-05,2.22554]
[1777654991575,36.85,78280.0,0.0,0.98916,1e-05,2.22951]
[1777654991729,36.85,78280.0,0.0,0.98916,1e-05,2.22951]
[1777654992189,36.85,78278.81,0.0,0.98915,1e-05,2.23165]
[1777654996327,36.85,78280.59,0.0,0.98917,1e-05,2.22865]
[1777654996426,36.85,78280.06,0.0,0.98916,1e-05,2.22962]
[1777654996583,36.85,78280.06,0.0,0.98916,1e-05,2.22962]
[1777654999939,36.85,78282.92,0.0,0.98919,1e-05,2.22473]
[1777655000245,36.85,78292.74,0.0,0.98929,1e-05,2.20766]
[1777655001252,36.85,78292.37,0.0,0.98928,1e-05,2.20838]
[1777655002259,36.85,78284.65,0.0,0.98921,1e-05,2.22192]
[1777655003265,36.85,78277.84,0.0,0.98914,1e-05,2.23391]
[1777655004273,36.85,78273.24,0.0,0.98909,1e-05,2.24203]
[1777655006212,36.85,78272.82,0.0,0.98909,1e-05,2.24279]
[1777655006329,36.85,78272.82,0.0,0.98909,1e-05,2.24279]
[1777655006426,36.85,78273.8,0.0,0.9891,1e-05,2.24108]
[1777655007370,36.85,78273.8,0.0,0.9891,1e-05,2.24108]
[1777655007575,36.85,78273.44,0.0,0.98909,1e-05,2.24174]
[1777655012660,36.86,78274.18,0.0,0.98911,1e-05,2.23923]
[1777655012834,36.86,78274.18,0.0,0.98911,1e-05,2.23923]
[1777655013184,36.86,78274.18,0.0,0.98911,1e-05,2.23923]
[1777655013325,36.86,78274.18,0.0,0.98911,1e-05,2.23923]
[1777655013336,36.86,78274.04,0.0,0.9891,1e-05,2.23949]
[1777655018371,36.86,78270.44,0.0,0.98907,1e-05,2.24594]
[1777655019378,36.86,78265.85,0.0,0.98902,1e-05,2.25405]
[1777655022059,36.86,78265.14,0.0,0.98901,1e-05,2.25529]
[1777655022080,36.86,78265.14,0.0,0.98901,1e-05,2.25529]
[1777655022399,36.86,78264.93,0.0,0.98901,1e-05,2.25565]
[1777655022673,36.86,78264.93,0.0,0.98901,1e-05,2.25565]
[1777655022831,36.86,78264.93,0.0,0.98901,1e-05,2.25565]
[1777655028441,36.86,78262.36,0.0,0.98899,1e-05,2.26015]
[1777655031548,36.86,78263.64,0.0,0.989,1e-05,2.25786]
[1777655031579,36.86,78263.64,0.0,0.989,1e-05,2.25786]
[1777655031913,36.86,78263.64,0.0,0.989,1e-05,2.25786]
[1777655032075,36.86,78263.64,0.0,0.989,1e-05,2.25786]
[1777655032470,36.86,78263.61,0.0,0.989,1e-05,2.25791]
[1777655037221,36.86,78263.12,0.0,0.98899,1e-05,2.25878]
[1777655037292,36.86,78263.12,0.0,0.98899,1e-05,2.25878]
[1777655037329,36.86,78263.12,0.0,0.98899,1e-05,2.25878]
[1777655037504,36.86,78262.18,0.0,0.98899,1e-05,2.26044]
[1777655041540,36.86,78243.97,0.0,0.9888,1e-05,2.29293]
[1777655042547,36.86,78237.44,0.0,0.98873,1e-05,2.30467]
[1777655043652,36.86,78232.23,0.0,0.98868,1e-05,2.314]
[1777655043922,36.86,78232.23,0.0,0.98868,1e-05,2.314]
[1777655044569,36.86,78212.69,0.0,0.98848,1e-05,2.34945]
[1777655046586,36.85,78209.6,0.0,0.98845,1e-05,2.35485]
[1777655047499,36.85,78209.6,0.0,0.98845,1e-05,2.35485]
[1777655049606,36.85,78200.58,0.0,0.98835,1e-05,2.37093]
[1777655051620,36.86,78202.31,0.0,0.98836,1e-05,2.36891]
[1777655055449,36.86,78204.92,0.0,0.98839,1e-05,2.36487]
[1777655055597,36.86,78204.92,0.0,0.98839,1e-05,2.36487]
[1777655058409,36.86,78206.22,0.0,0.98841,1e-05,2.36193]
[1777655058580,36.86,78206.22,0.0,0.98841,1e-05,2.36193]
[1777655058669,36.86,78206.08,0.0,0.9884,1e-05,2.36201]
[1777655061690,36.85,78213.6,0.0,0.98849,1e-05,2.34769]
[1777655063704,36.85,78216.25,0.0,0.98852,1e-05,2.34255]
[1777655066725,36.85,78211.88,0.0,0.98847,1e-05,2.35011]
[1777655068739,36.85,78192.08,0.0,0.98826,1e-05,2.38627]
[1777655069746,36.85,78193.83,0.0,0.98828,1e-05,2.38282]
[1777655071759,36.85,78188.13,0.0,0.98823,1e-05,2.39234]
[1777655074442,36.85,78185.87,0.0,0.98821,1e-05,2.39631]
[1777655074586,36.85,78185.87,0.0,0.98821,1e-05,2.39631]
[1777655079816,36.85,78190.37,0.0,0.98826,1e-05,2.3863]
[1777655081831,36.84,78185.86,0.0,0.98822,1e-05,2.39423]
[1777655083844,36.84,78175.86,0.0,0.98811,1e-05,2.41239]
[1777655086728,36.84,78175.09,0.0,0.98811,1e-05,2.4133]
[1777655086838,36.84,78175.09,0.0,0.98811,1e-05,2.4133]
[1777655086970,36.84,78175.09,0.0,0.98811,1e-05,2.4133]
[1777655087086,36.84,78175.09,0.0,0.98811,1e-05,2.4133]
[1777655087178,36.84,78175.26,0.0,0.98811,1e-05,2.41272]
[1777655091901,36.84,78168.11,0.0,0.98804,1e-05,2.42483]
[1777655093915,36.84,78155.46,0.0,0.98791,1e-05,2.44814]
[1777655094922,36.84,78152.37,0.0,0.98787,1e-05,2.45446]
[1777655100220,36.84,78151.41,0.0,0.98785,1e-05,2.45809]
[1777655100346,36.84,78151.41,0.0,0.98785,1e-05,2.45809]
[1777655100719,36.84,78151.41,0.0,0.98785,1e-05,2.45809]
[1777655100404,36.84,78151.39,0.0,0.98785,1e-05,2.45858]
[1777655100905,36.84,78151.39,0.0,0.98785,1e-05,2.45858]
[1777655100964,36.85,78142.42,0.0,0.98774,1e-05,2.47611]
[1777655101971,36.85,78137.53,0.0,0.98769,1e-05,2.48588]
[1777655103985,36.85,78148.37,0.0,0.9878,1e-05,2.46598]
[1777655104992,36.85,78150.29,0.0,0.98783,1e-05,2.46198]
[1777655107017,36.85,78137.57,0.0,0.98768,1e-05,2.48637]
[1777655108014,36.85,78124.76,0.0,0.98754,1e-05,2.51142]
[1777655109021,36.85,78124.66,0.0,0.98754,1e-05,2.51197]
[1777655114056,36.86,78132.58,0.0,0.98761,1e-05,2.49848]
[1777655115063,36.86,78127.17,0.0,0.98755,1e-05,2.50929]
[1777655120098,36.86,78128.21,0.0,0.98755,1e-05,2.50909]
[1777655121105,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655121873,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655121885,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655122077,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655122281,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655122288,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655122327,36.86,78134.64,0.0,0.98763,1e-05,2.4963]
[1777655122382,36.86,78135.07,0.0,0.98763,1e-05,2.49508]
[1777655126555,36.86,78129.74,0.0,0.98758,1e-05,2.5038]
[1777655126926,36.86,78129.74,0.0,0.98758,1e-05,2.5038]
[1777655126977,36.86,78129.74,0.0,0.98758,1e-05,2.5038]
[1777655127017,36.86,78129.74,0.0,0.98758,1e-05,2.5038]
[1777655127066,36.86,78129.74,0.0,0.98758,1e-05,2.5038]
[1777655127081,36.86,78129.74,0.0,0.98758,1e-05,2.5038]
[1777655127147,36.85,78125.91,0.0,0.98754,1e-05,2.51079]
[1777655129161,36.85,78130.99,0.0,0.9876,1e-05,2.50018]
[1777655131353,36.85,78134.54,0.0,0.98765,1e-05,2.49297]
[1777655131406,36.85,78134.54,0.0,0.98765,1e-05,2.49297]
[1777655131445,36.85,78134.54,0.0,0.98765,1e-05,2.49297]
[1777655131490,36.85,78134.54,0.0,0.98765,1e-05,2.49297]
[1777655131583,36.85,78134.54,0.0,0.98765,1e-05,2.49297]
[1777655131636,36.85,78133.66,0.0,0.98764,1e-05,2.49287]
[1777655136488,36.84,78133.52,0.0,0.98765,1e-05,2.49168]
[1777655136509,36.84,78133.52,0.0,0.98765,1e-05,2.49168]
[1777655136576,36.84,78133.52,0.0,0.98765,1e-05,2.49168]
[1777655137095,36.84,78134.17,0.0,0.98766,1e-05,2.49007]
[1777655137148,36.84,78134.17,0.0,0.98766,1e-05,2.49007]
[1777655137327,36.84,78134.17,0.0,0.98766,1e-05,2.49007]
[1777655137428,36.84,78133.55,0.0,0.98766,1e-05,2.49089]
[1777655141767,36.84,78134.19,0.0,0.98767,1e-05,2.48859]
[1777655142252,36.84,78135.97,0.0,0.98769,1e-05,2.48446]
[1777655143323,36.84,78135.97,0.0,0.98769,1e-05,2.48446]
[1777655143375,36.84,78135.97,0.0,0.98769,1e-05,2.48446]
[1777655145390,36.84,78141.13,0.0,0.98775,1e-05,2.47392]
[1777655145436,36.83,78141.58,0.0,0.98776,1e-05,2.47273]
[1777655147288,36.83,78150.55,0.0,0.98786,1e-05,2.45501]
[1777655148295,36.83,78155.19,0.0,0.98792,1e-05,2.44593]
[1777655149326,36.83,78155.19,0.0,0.98792,1e-05,2.44593]
[1777655149378,36.83,78155.19,0.0,0.98792,1e-05,2.44593]
[1777655149486,36.83,78155.19,0.0,0.98792,1e-05,2.44593]
[1777655149540,36.83,78155.19,0.0,0.98792,1e-05,2.44593]
[1777655149591,36.83,78155.19,0.0,0.98792,1e-05,2.44593]
[1777655149642,36.83,78155.69,0.0,0.98792,1e-05,2.44471]
[1777655152323,36.83,78161.82,0.0,0.988,1e-05,2.43232]
[1777655153329,36.83,78166.07,0.0,0.98804,1e-05,2.42407]
[1777655156458,36.83,78169.15,0.0,0.98808,1e-05,2.41782]
[1777655156510,36.83,78169.15,0.0,0.98808,1e-05,2.41782]
[1777655156578,36.83,78169.15,0.0,0.98808,1e-05,2.41782]
[1777655156706,36.83,78169.15,0.0,0.98808,1e-05,2.41782]
[1777655156758,36.83,78169.15,0.0,0.98808,1e-05,2.41782]
[1777655156612,36.83,78168.85,0.0,0.98808,1e-05,2.41815]
[1777655156830,36.83,78168.85,0.0,0.98808,1e-05,2.41815]
[1777655159313,36.82,78168.66,0.0,0.98808,1e-05,2.41806]
[1777655161387,36.82,78176.14,0.0,0.98816,1e-05,2.40342]
[1777655164408,36.82,78188.02,0.0,0.98829,1e-05,2.38078]
[1777655165416,36.82,78187.88,0.0,0.98829,1e-05,2.38088]
[1777655168437,36.82,78183.63,0.0,0.98825,1e-05,2.38828]
[1777655169663,36.82,78183.63,0.0,0.98825,1e-05,2.38828]
[1777655169760,36.82,78183.71,0.0,0.98825,1e-05,2.38781]
[1777655169831,36.82,78183.71,0.0,0.98825,1e-05,2.38781]
[1777655171425,36.82,78184.36,0.0,0.98826,1e-05,2.3866]
[1777655171577,36.82,78184.36,0.0,0.98826,1e-05,2.3866]
[1777655176494,36.81,78188.38,0.0,0.98831,1e-05,2.37821]
[1777655177532,36.81,78188.38,0.0,0.98831,1e-05,2.37821]
[1777655177585,36.81,78188.38,0.0,0.98831,1e-05,2.37821]
[1777655177658,36.81,78192.84,0.0,0.98836,1e-05,2.36983]
[1777655178304,36.81,78192.84,0.0,0.98836,1e-05,2.36983]
[1777655178328,36.81,78192.84,0.0,0.98836,1e-05,2.36983]
[1777655180522,36.81,78181.22,0.0,0.98823,1e-05,2.39091]
[1777655181529,36.81,78176.4,0.0,0.98818,1e-05,2.39971]
[1777655181982,36.81,78176.4,0.0,0.98818,1e-05,2.39971]
[1777655182077,36.81,78176.4,0.0,0.98818,1e-05,2.39971]
[1777655182493,36.81,78176.4,0.0,0.98818,1e-05,2.39971]
[1777655182582,36.81,78176.4,0.0,0.98818,1e-05,2.39971]
[1777655182594,36.81,78175.14,0.0,0.98817,1e-05,2.40187]
[1777655186950,36.81,78171.89,0.0,0.98814,1e-05,2.40719]
[1777655187080,36.81,78171.89,0.0,0.98814,1e-05,2.40719]
[1777655187571,36.81,78171.66,0.0,0.98814,1e-05,2.40742]
[1777655187832,36.81,78171.66,0.0,0.98814,1e-05,2.40742]
[1777655193613,36.81,78170.59,0.0,0.98814,1e-05,2.40686]
[1777655194620,36.8,78166.16,0.0,0.98809,1e-05,2.41496]
[1777655196904,36.8,78163.27,0.0,0.98806,1e-05,2.41997]
[1777655197079,36.8,78163.27,0.0,0.98806,1e-05,2.41997]
[1777655197401,36.8,78163.27,0.0,0.98806,1e-05,2.41997]
[1777655197587,36.8,78163.27,0.0,0.98806,1e-05,2.41997]
[1777655197641,36.8,78163.01,0.0,0.98806,1e-05,2.42024]
[1777655202676,36.8,78165.43,0.0,0.9881,1e-05,2.41464]
[1777655203121,36.8,78165.43,0.0,0.9881,1e-05,2.41464]
[1777655203326,36.8,78165.43,0.0,0.9881,1e-05,2.41464]
[1777655203683,36.8,78165.48,0.0,0.9881,1e-05,2.41434]
[1777655204071,36.8,78165.48,0.0,0.9881,1e-05,2.41434]
[1777655204330,36.8,78165.48,0.0,0.9881,1e-05,2.41434]
[1777655208718,36.8,78171.02,0.0,0.98816,1e-05,2.40298]
[1777655209800,36.8,78171.02,0.0,0.98816,1e-05,2.40298]
[1777655209834,36.8,78171.02,0.0,0.98816,1e-05,2.40298]
[1777655210631,36.8,78172.2,0.0,0.98818,1e-05,2.40058]
[1777655210833,36.8,78172.2,0.0,0.98818,1e-05,2.40058]
[1777655210746,36.79,78171.76,0.0,0.98817,1e-05,2.40121]
[1777655215597,36.79,78169.02,0.0,0.98815,1e-05,2.40559]
[1777655215832,36.79,78169.02,0.0,0.98815,1e-05,2.40559]
[1777655215781,36.79,78161.56,0.0,0.98807,1e-05,2.41938]
[1777655216746,36.79,78161.56,0.0,0.98807,1e-05,2.41938]
[1777655216832,36.79,78161.56,0.0,0.98807,1e-05,2.41938]
[1777655216788,36.79,78155.43,0.0,0.988,1e-05,2.43072]
[1777655217795,36.79,78150.44,0.0,0.98795,1e-05,2.43993]
[1777655219809,36.79,78148.67,0.0,0.98793,1e-05,2.44252]
[1777655220982,36.79,78150.94,0.0,0.98796,1e-05,2.43797]
[1777655221077,36.79,78150.94,0.0,0.98796,1e-05,2.43797]
[1777655221559,36.79,78150.94,0.0,0.98796,1e-05,2.43797]
[1777655221591,36.79,78150.94,0.0,0.98796,1e-05,2.43797]
[1777655221823,36.79,78154.52,0.0,0.988,1e-05,2.43096]
[1777655222830,36.79,78160.75,0.0,0.98807,1e-05,2.41899]
[1777655223837,36.79,78164.53,0.0,0.98811,1e-05,2.41168]
[1777655224060,36.79,78164.53,0.0,0.98811,1e-05,2.41168]
[1777655224076,36.79,78164.53,0.0,0.98811,1e-05,2.41168]
[1777655224458,36.79,78164.53,0.0,0.98811,1e-05,2.41168]
[1777655224580,36.79,78164.53,0.0,0.98811,1e-05,2.41168]
[1777655224844,36.78,78164.45,0.0,0.98811,1e-05,2.41162]
[1777655226858,36.78,78161.13,0.0,0.98808,1e-05,2.41742]
[1777655228238,36.78,78161.13,0.0,0.98808,1e-05,2.41742]
[1777655228329,36.78,78161.13,0.0,0.98808,1e-05,2.41742]
[1777655228833,36.78,78161.13,0.0,0.98808,1e-05,2.41742]
[1777655228340,36.78,78157.27,0.0,0.98804,1e-05,2.42444]
[1777655229078,36.78,78157.27,0.0,0.98804,1e-05,2.42444]
[1777655229159,36.78,78157.23,0.0,0.98804,1e-05,2.42428]
[1777655233485,36.78,78159.0,0.0,0.98806,1e-05,2.42022]
[1777655233581,36.78,78159.0,0.0,0.98806,1e-05,2.42022]
[1777655239442,36.78,78161.28,0.0,0.9881,1e-05,2.4145]
[1777655239582,36.78,78161.28,0.0,0.9881,1e-05,2.4145]
[1777655239677,36.77,78159.32,0.0,0.98808,1e-05,2.41794]
[1777655239929,36.77,78159.32,0.0,0.98808,1e-05,2.41794]
[1777655240087,36.77,78159.32,0.0,0.98808,1e-05,2.41794]
[1777655244425,36.77,78162.88,0.0,0.98812,1e-05,2.41029]
[1777655244582,36.77,78162.88,0.0,0.98812,1e-05,2.41029]
[1777655244818,36.77,78162.88,0.0,0.98812,1e-05,2.41029]
[1777655244833,36.77,78162.88,0.0,0.98812,1e-05,2.41029]
[1777655244626,36.77,78166.3,0.0,0.98816,1e-05,2.40366]
[1777655244986,36.77,78164.85,0.0,0.98814,1e-05,2.40614]
[1777655247000,36.77,78161.81,0.0,0.98811,1e-05,2.41137]
[1777655252560,36.77,78161.83,0.0,0.98813,1e-05,2.40897]
[1777655252584,36.77,78161.83,0.0,0.98813,1e-05,2.40897]
[1777655256067,36.76,78158.66,0.0,0.9881,1e-05,2.4137]
[1777655256952,36.76,78158.66,0.0,0.9881,1e-05,2.4137]
[1777655257082,36.76,78158.66,0.0,0.9881,1e-05,2.4137]
[1777655259056,36.76,78158.84,0.0,0.9881,1e-05,2.41286]
[1777655259076,36.76,78158.84,0.0,0.9881,1e-05,2.41286]
[1777655259226,36.76,78155.87,0.0,0.98807,1e-05,2.41819]
[1777655262051,36.76,78153.63,0.0,0.98805,1e-05,2.42187]
[1777655262077,36.76,78153.63,0.0,0.98805,1e-05,2.42187]
[1777655262368,36.76,78153.63,0.0,0.98805,1e-05,2.42187]
[1777655262584,36.76,78153.63,0.0,0.98805,1e-05,2.42187]
[1777655262682,36.76,78147.47,0.0,0.98799,1e-05,2.43321]
[1777655266476,36.76,78145.68,0.0,0.98797,1e-05,2.43573]
[1777655266576,36.76,78145.68,0.0,0.98797,1e-05,2.43573]
[1777655266647,36.75,78143.67,0.0,0.98795,1e-05,2.43924]
[1777655267300,36.75,78143.67,0.0,0.98795,1e-05,2.43924]
[1777655267330,36.75,78143.67,0.0,0.98795,1e-05,2.43924]
[1777655273433,36.75,78146.0,0.0,0.98799,1e-05,2.4331]
[1777655273584,36.75,78146.0,0.0,0.98799,1e-05,2.4331]
[1777655273669,36.75,78145.11,0.0,0.98798,1e-05,2.4345]
[1777655274255,36.75,78145.11,0.0,0.98798,1e-05,2.4345]
[1777655274329,36.75,78145.11,0.0,0.98798,1e-05,2.4345]
[1777655274356,36.75,78148.93,0.0,0.98802,1e-05,2.42701]
[1777655279021,36.74,78150.99,0.0,0.98805,1e-05,2.42207]
[1777655279075,36.74,78150.99,0.0,0.98805,1e-05,2.42207]
[1777655279512,36.74,78150.99,0.0,0.98805,1e-05,2.42207]
[1777655279578,36.74,78150.99,0.0,0.98805,1e-05,2.42207]
[1777655279614,36.74,78150.28,0.0,0.98804,1e-05,2.42314]
[1777655280236,36.74,78152.88,0.0,0.98807,1e-05,2.41799]
[1777655281243,36.74,78155.66,0.0,0.9881,1e-05,2.41251]
[1777655282250,36.74,78162.67,0.0,0.98818,1e-05,2.39915]
[1777655283257,36.74,78169.56,0.0,0.98826,1e-05,2.38609]
[1777655284682,36.74,78169.56,0.0,0.98826,1e-05,2.38609]
[1777655284826,36.74,78169.56,0.0,0.98826,1e-05,2.38609]
[1777655284683,36.74,78174.81,0.0,0.98831,1e-05,2.37615]
[1777655285380,36.74,78174.81,0.0,0.98831,1e-05,2.37615]
[1777655285594,36.74,78174.81,0.0,0.98831,1e-05,2.37615]
[1777655285683,36.74,78175.05,0.0,0.98832,1e-05,2.37553]
[1777655290651,36.74,78174.21,0.0,0.98831,1e-05,2.37642]
[1777655290827,36.74,78174.21,0.0,0.98831,1e-05,2.37642]
[1777655290898,36.74,78177.97,0.0,0.98835,1e-05,2.36914]
[1777655291313,36.74,78179.85,0.0,0.98837,1e-05,2.36566]
[1777655295584,36.73,78181.54,0.0,0.98839,1e-05,2.36212]
[1777655295678,36.73,78176.13,0.0,0.98834,1e-05,2.37199]
[1777655296210,36.73,78176.13,0.0,0.98834,1e-05,2.37199]
[1777655296330,36.73,78176.13,0.0,0.98834,1e-05,2.37199]
[1777655300413,36.73,78172.45,0.0,0.9883,1e-05,2.37819]
[1777655300576,36.73,78172.45,0.0,0.9883,1e-05,2.37819]
[1777655300671,36.73,78171.96,0.0,0.9883,1e-05,2.37894]
[1777655305410,36.73,78165.09,0.0,0.98823,1e-05,2.39094]
[1777655306423,36.73,78165.09,0.0,0.98823,1e-05,2.39094]
[1777655306576,36.73,78165.09,0.0,0.98823,1e-05,2.39094]
[1777655308432,36.73,78157.03,0.0,0.98814,1e-05,2.40542]
[1777655313291,36.73,78156.03,0.0,0.98815,1e-05,2.40506]
[1777655313325,36.73,78156.03,0.0,0.98815,1e-05,2.40506]
[1777655313586,36.73,78156.03,0.0,0.98815,1e-05,2.40506]
[1777655313829,36.73,78156.03,0.0,0.98815,1e-05,2.40506]
[1777655313839,36.72,78154.94,0.0,0.98813,1e-05,2.40689]
[1777655317003,36.72,78152.15,0.0,0.98811,1e-05,2.41146]
[1777655317075,36.72,78152.15,0.0,0.98811,1e-05,2.41146]
[1777655321808,36.72,78148.94,0.0,0.98808,1e-05,2.41657]
[1777655321825,36.72,78148.94,0.0,0.98808,1e-05,2.41657]
[1777655322577,36.72,78149.15,0.0,0.98808,1e-05,2.41594]
[1777655322827,36.72,78149.15,0.0,0.98808,1e-05,2.41594]
[1777655322928,36.72,78149.22,0.0,0.98809,1e-05,2.41534]
[1777655328573,36.71,78149.22,0.0,0.98809,1e-05,2.41418]
[1777655331941,36.71,78149.9,0.0,0.9881,1e-05,2.41244]
[1777655332075,36.71,78150.36,0.0,0.98811,1e-05,2.41134]
[1777655336039,36.71,78149.43,0.0,0.9881,1e-05,2.41217]
[1777655336081,36.71,78149.43,0.0,0.9881,1e-05,2.41217]
[1777655336629,36.71,78148.57,0.0,0.9881,1e-05,2.41355]
[1777655341664,36.71,78149.41,0.0,0.98811,1e-05,2.41084]
[1777655346699,36.7,78146.36,0.0,0.98808,1e-05,2.4154]
[1777655348650,36.7,78146.4,0.0,0.98809,1e-05,2.41509]
[1777655348713,36.7,78152.45,0.0,0.98815,1e-05,2.4035]
[1777655351734,36.7,78155.53,0.0,0.98819,1e-05,2.39711]
[1777655352950,36.7,78155.53,0.0,0.98819,1e-05,2.39711]
[1777655352952,36.7,78154.51,0.0,0.98818,1e-05,2.3986]
[1777655353081,36.7,78154.51,0.0,0.98818,1e-05,2.3986]
[1777655353998,36.7,78155.43,0.0,0.98819,1e-05,2.39688]
[1777655354578,36.7,78155.43,0.0,0.98819,1e-05,2.39688]
[1777655359791,36.69,78154.4,0.0,0.98819,1e-05,2.39756]
[1777655363260,36.69,78158.71,0.0,0.98824,1e-05,2.38889]
[1777655363326,36.69,78158.71,0.0,0.98824,1e-05,2.38889]
[1777655363583,36.69,78158.71,0.0,0.98824,1e-05,2.38889]
[1777655363819,36.69,78163.56,0.0,0.98829,1e-05,2.37967]
[1777655368854,36.69,78158.71,0.0,0.98824,1e-05,2.3878]
[1777655370600,36.69,78158.32,0.0,0.98824,1e-05,2.38834]
[1777655370827,36.69,78158.32,0.0,0.98824,1e-05,2.38834]
[1777655370970,36.69,78158.32,0.0,0.98824,1e-05,2.38834]
[1777655370868,36.69,78158.35,0.0,0.98824,1e-05,2.38809]
[1777655371075,36.69,78158.35,0.0,0.98824,1e-05,2.38809]
[1777655376910,36.68,78164.97,0.0,0.98833,1e-05,2.37327]
[1777655378159,36.68,78167.83,0.0,0.98836,1e-05,2.36778]
[1777655378330,36.68,78167.83,0.0,0.98836,1e-05,2.36778]
[1777655378595,36.68,78167.83,0.0,0.98836,1e-05,2.36778]
[1777655378827,36.68,78167.83,0.0,0.98836,1e-05,2.36778]
[1777655378924,36.68,78167.89,0.0,0.98836,1e-05,2.3675]
[1777655380938,36.68,78180.79,0.0,0.9885,1e-05,2.3434]
[1777655382964,36.68,78182.52,0.0,0.98852,1e-05,2.34007]
[1777655382991,36.68,78183.55,0.0,0.98853,1e-05,2.33796]
[1777655383083,36.68,78183.55,0.0,0.98853,1e-05,2.33796]
[1777655383605,36.68,78183.55,0.0,0.98853,1e-05,2.33796]
[1777655383825,36.68,78183.55,0.0,0.98853,1e-05,2.33796]
[1777655384965,36.68,78189.32,0.0,0.98859,1e-05,2.3273]
[1777655386980,36.68,78189.76,0.0,0.9886,1e-05,2.32625]
[1777655390514,36.68,78192.59,0.0,0.98863,1e-05,2.32086]
[1777655390577,36.68,78192.59,0.0,0.98863,1e-05,2.32086]
[1777655391008,36.68,78194.1,0.0,0.98864,1e-05,2.31804]
[1777655391357,36.68,78194.1,0.0,0.98864,1e-05,2.31804]
[1777655391576,36.68,78194.1,0.0,0.98864,1e-05,2.31804]
[1777655397054,36.68,78188.11,0.0,0.98858,1e-05,2.32856]
[1777655399547,36.68,78188.1,0.0,0.98858,1e-05,2.3285]
[1777655399579,36.68,78188.1,0.0,0.98858,1e-05,2.3285]
[1777655399983,36.68,78188.1,0.0,0.98858,1e-05,2.3285]
[1777655399645,36.68,78188.34,0.0,0.98859,1e-05,2.32798]
[1777655400075,36.68,78188.34,0.0,0.98859,1e-05,2.32798]
[1777655405110,36.68,78191.32,0.0,0.98862,1e-05,2.32212]
[1777655407848,36.68,78189.77,0.0,0.9886,1e-05,2.32488]
[1777655407936,36.67,78191.01,0.0,0.98862,1e-05,2.32256]
[1777655408078,36.67,78191.01,0.0,0.98862,1e-05,2.32256]
[1777655408396,36.67,78191.01,0.0,0.98862,1e-05,2.32256]
[1777655408576,36.67,78191.01,0.0,0.98862,1e-05,2.32256]
[1777655413129,36.67,78190.58,0.0,0.98861,1e-05,2.32305]
[1777655413334,36.67,78190.58,0.0,0.98861,1e-05,2.32305]
[1777655413459,36.67,78190.58,0.0,0.98861,1e-05,2.32305]
[1777655413576,36.67,78190.58,0.0,0.98861,1e-05,2.32305]
[1777655413677,36.67,78190.25,0.0,0.98861,1e-05,2.32359]
[1777655417194,36.67,78185.81,0.0,0.98857,1e-05,2.33142]
[1777655419040,36.67,78185.81,0.0,0.98857,1e-05,2.33142]
[1777655419077,36.67,78185.68,0.0,0.98857,1e-05,2.33158]
[1777655419209,36.67,78185.81,0.0,0.98857,1e-05,2.33126]
[1777655424113,36.67,78185.77,0.0,0.98857,1e-05,2.33103]
[1777655424325,36.67,78185.77,0.0,0.98857,1e-05,2.33103]
[1777655430285,36.67,78187.79,0.0,0.98859,1e-05,2.32681]
[1777655431474,36.67,78187.79,0.0,0.98859,1e-05,2.32681]
[1777655431577,36.67,78187.79,0.0,0.98859,1e-05,2.32681]
[1777655431949,36.67,78187.79,0.0,0.98859,1e-05,2.32681]
[1777655432050,36.67,78189.39,0.0,0.98862,1e-05,2.32239]
[1777655432075,36.67,78189.39,0.0,0.98862,1e-05,2.32239]
[1777655436763,36.67,78189.83,0.0,0.98862,1e-05,2.32141]
[1777655436830,36.67,78189.83,0.0,0.98862,1e-05,2.32141]
[1777655436911,36.67,78189.99,0.0,0.98862,1e-05,2.32106]
[1777655442737,36.67,78187.33,0.0,0.9886,1e-05,2.32559]
[1777655442829,36.67,78187.33,0.0,0.9886,1e-05,2.32559]
[1777655447405,36.67,78191.74,0.0,0.98865,1e-05,2.31709]
[1777655449068,36.67,78191.74,0.0,0.98865,1e-05,2.31709]
[1777655449076,36.67,78191.74,0.0,0.98865,1e-05,2.31709]
[1777655449586,36.67,78195.25,0.0,0.98868,1e-05,2.31065]
[1777655449826,36.67,78195.25,0.0,0.98868,1e-05,2.31065]
[1777655449866,36.67,78196.51,0.0,0.9887,1e-05,2.30832]
[1777655453454,36.67,78212.18,0.0,0.98886,1e-05,2.27986]
[1777655454458,36.67,78212.7,0.0,0.98887,1e-05,2.27893]
[1777655459515,36.67,78214.39,0.0,0.98888,1e-05,2.27591]
[1777655459580,36.67,78214.39,0.0,0.98888,1e-05,2.27591]
[1777655459984,36.67,78214.39,0.0,0.98888,1e-05,2.27591]
[1777655460075,36.67,78214.39,0.0,0.98888,1e-05,2.27591]
[1777655460086,36.67,78215.54,0.0,0.98889,1e-05,2.27387]
[1777655464845,36.67,78217.71,0.0,0.98892,1e-05,2.27001]
[1777655465077,36.67,78217.71,0.0,0.98892,1e-05,2.27001]
[1777655465085,36.67,78220.12,0.0,0.98894,1e-05,2.26573]
[1777655467552,36.67,78226.13,0.0,0.989,1e-05,2.25506]
[1777655470573,36.67,78221.11,0.0,0.98895,1e-05,2.26411]
[1777655472127,36.67,78222.07,0.0,0.98896,1e-05,2.26242]
[1777655472328,36.67,78222.07,0.0,0.98896,1e-05,2.26242]
[1777655477623,36.67,78222.9,0.0,0.98897,1e-05,2.26109]
[1777655478294,36.67,78222.9,0.0,0.98897,1e-05,2.26109]
[1777655478326,36.67,78222.9,0.0,0.98897,1e-05,2.26109]
[1777655478593,36.67,78222.9,0.0,0.98897,1e-05,2.26109]
[1777655478825,36.67,78222.9,0.0,0.98897,1e-05,2.26109]
[1777655478927,36.67,78223.64,0.0,0.98897,1e-05,2.2598]
[1777655482658,36.67,78230.07,0.0,0.98904,1e-05,2.24851]
[1777655484157,36.67,78231.64,0.0,0.98905,1e-05,2.24578]
[1777655484325,36.67,78231.64,0.0,0.98905,1e-05,2.24578]
[1777655484582,36.67,78231.64,0.0,0.98905,1e-05,2.24578]
[1777655484828,36.67,78231.64,0.0,0.98905,1e-05,2.24578]
[1777655484908,36.67,78231.58,0.0,0.98905,1e-05,2.24594]
[1777655490712,36.67,78232.34,0.0,0.98906,1e-05,2.24487]
[1777655490836,36.67,78232.34,0.0,0.98906,1e-05,2.24487]
[1777655490934,36.67,78229.87,0.0,0.98903,1e-05,2.24931]
[1777655495374,36.67,78229.85,0.0,0.98904,1e-05,2.2482]
[1777655495582,36.67,78229.85,0.0,0.98904,1e-05,2.2482]
[1777655497763,36.67,78235.39,0.0,0.98909,1e-05,2.23852]
[1777655498938,36.67,78235.39,0.0,0.98909,1e-05,2.23852]
[1777655499080,36.67,78235.39,0.0,0.98909,1e-05,2.23852]
[1777655499090,36.67,78235.06,0.0,0.98909,1e-05,2.23923]
[1777655499429,36.67,78235.06,0.0,0.98909,1e-05,2.23923]
[1777655499579,36.67,78235.06,0.0,0.98909,1e-05,2.23923]
[1777655501575,36.67,78233.76,0.0,0.98908,1e-05,2.24158]
[1777655501792,36.67,78225.51,0.0,0.98899,1e-05,2.25629]
[1777655503315,36.67,78223.88,0.0,0.98898,1e-05,2.25923]
[1777655503331,36.67,78223.88,0.0,0.98898,1e-05,2.25923]
[1777655503806,36.67,78223.7,0.0,0.98897,1e-05,2.25957]
[1777655504148,36.67,78223.7,0.0,0.98897,1e-05,2.25957]
[1777655504331,36.67,78223.7,0.0,0.98897,1e-05,2.25957]
[1777655509848,36.67,78223.11,0.0,0.98897,1e-05,2.26074]
[1777655511900,36.67,78225.95,0.0,0.989,1e-05,2.2557]
[1777655512075,36.67,78225.95,0.0,0.989,1e-05,2.2557]
[1777655512134,36.67,78233.3,0.0,0.98907,1e-05,2.24274]
[1777655512144,36.67,78233.3,0.0,0.98907,1e-05,2.24274]
[1777655512329,36.67,78233.3,0.0,0.98907,1e-05,2.24274]
[1777655512869,36.67,78238.9,0.0,0.98913,1e-05,2.23284]
[1777655515808,36.67,78236.79,0.0,0.9891,1e-05,2.2367]
[1777655515832,36.67,78236.79,0.0,0.9891,1e-05,2.2367]
[1777655516091,36.67,78236.79,0.0,0.9891,1e-05,2.2367]
[1777655515890,36.67,78238.21,0.0,0.98912,1e-05,2.23426]
[1777655516327,36.67,78238.21,0.0,0.98912,1e-05,2.23426]
[1777655521932,36.67,78234.4,0.0,0.98908,1e-05,2.24139]
[1777655522986,36.67,78234.4,0.0,0.98908,1e-05,2.24139]
[1777655523076,36.67,78234.4,0.0,0.98908,1e-05,2.24139]
[1777655523133,36.67,78235.49,0.0,0.98909,1e-05,2.23957]
[1777655523511,36.67,78235.49,0.0,0.98909,1e-05,2.23957]
[1777655523585,36.67,78235.49,0.0,0.98909,1e-05,2.23957]
[1777655528981,36.67,78235.75,0.0,0.98909,1e-05,2.2394]
[1777655532234,36.68,78233.86,0.0,0.98907,1e-05,2.24292]
[1777655532327,36.68,78233.86,0.0,0.98907,1e-05,2.24292]
[1777655532569,36.68,78233.86,0.0,0.98907,1e-05,2.24292]
[1777655532577,36.68,78233.86,0.0,0.98907,1e-05,2.24292]
[1777655533010,36.68,78234.35,0.0,0.98907,1e-05,2.24211]
[1777655538047,36.68,78237.44,0.0,0.9891,1e-05,2.23693]
[1777655541363,36.68,78237.96,0.0,0.98911,1e-05,2.23621]
[1777655541575,36.68,78237.96,0.0,0.98911,1e-05,2.23621]
[1777655541843,36.68,78237.96,0.0,0.98911,1e-05,2.23621]
[1777655542080,36.68,78237.96,0.0,0.98911,1e-05,2.23621]
[1777655542073,36.68,78239.1,0.0,0.98912,1e-05,2.23426]
[1777655547108,36.68,78238.37,0.0,0.98911,1e-05,2.23591]
[1777655552143,36.68,78238.42,0.0,0.98911,1e-05,2.23484]
[1777655553222,36.68,78238.37,0.0,0.98911,1e-05,2.23508]
[1777655553328,36.68,78238.37,0.0,0.98911,1e-05,2.23508]
[1777655553807,36.68,78238.37,0.0,0.98911,1e-05,2.23508]
[1777655553827,36.68,78238.37,0.0,0.98911,1e-05,2.23508]
[1777655554157,36.68,78235.97,0.0,0.98909,1e-05,2.23939]
[1777655559690,36.68,78238.62,0.0,0.98911,1e-05,2.23497]
[1777655559827,36.68,78238.62,0.0,0.98911,1e-05,2.23497]
[1777655560072,36.68,78238.62,0.0,0.98911,1e-05,2.23497]
[1777655560126,36.68,78237.53,0.0,0.9891,1e-05,2.23697]
[1777655560326,36.68,78237.53,0.0,0.9891,1e-05,2.23697]
[1777655562213,36.68,78244.1,0.0,0.98917,1e-05,2.22559]
[1777655564156,36.68,78244.1,0.0,0.98917,1e-05,2.22559]
[1777655563220,36.68,78249.04,0.0,0.98922,1e-05,2.217]
[1777655564328,36.68,78249.04,0.0,0.98922,1e-05,2.217]
[1777655564570,36.68,78249.04,0.0,0.98922,1e-05,2.217]
[1777655564578,36.68,78249.04,0.0,0.98922,1e-05,2.217]
[1777655564658,36.68,78251.24,0.0,0.98924,1e-05,2.21324]
[1777655570269,36.68,78251.29,0.0,0.98923,1e-05,2.21384]
[1777655575926,36.69,78251.21,0.0,0.98923,1e-05,2.21446]
[1777655576078,36.69,78251.21,0.0,0.98923,1e-05,2.21446]
[1777655576134,36.69,78251.01,0.0,0.98923,1e-05,2.21493]
[1777655576346,36.69,78251.01,0.0,0.98923,1e-05,2.21493]
[1777655576577,36.69,78251.01,0.0,0.98923,1e-05,2.21493]
[1777655581557,36.69,78253.48,0.0,0.98925,1e-05,2.21125]
[1777655581578,36.69,78253.48,0.0,0.98925,1e-05,2.21125]
[1777655581737,36.69,78253.48,0.0,0.98925,1e-05,2.21125]
[1777655581827,36.69,78253.48,0.0,0.98925,1e-05,2.21125]
[1777655581835,36.69,78253.87,0.0,0.98925,1e-05,2.2107]
[1777655588152,36.69,78254.47,0.0,0.98925,1e-05,2.21031]
[1777655587389,36.69,78264.84,0.0,0.98936,1e-05,2.19236]
[1777655588326,36.69,78264.84,0.0,0.98936,1e-05,2.19236]
[1777655588709,36.69,78264.84,0.0,0.98936,1e-05,2.19236]
[1777655588834,36.69,78264.84,0.0,0.98936,1e-05,2.19236]
[1777655588933,36.69,78266.71,0.0,0.98937,1e-05,2.18928]
[1777655594437,36.7,78267.3,0.0,0.98937,1e-05,2.18928]
[1777655595364,36.7,78267.3,0.0,0.98937,1e-05,2.18928]
[1777655595584,36.7,78267.3,0.0,0.98937,1e-05,2.18928]
[1777655595681,36.7,78267.41,0.0,0.98937,1e-05,2.18927]
[1777655596452,36.7,78271.12,0.0,0.98941,1e-05,2.18301]
[1777655597481,36.7,78271.12,0.0,0.98941,1e-05,2.18301]
[1777655597578,36.7,78271.12,0.0,0.98941,1e-05,2.18301]
[1777655602274,36.7,78272.36,0.0,0.98942,1e-05,2.18178]
[1777655602328,36.7,78272.36,0.0,0.98942,1e-05,2.18178]
[1777655603068,36.7,78272.36,0.0,0.98942,1e-05,2.18178]
[1777655603075,36.7,78272.36,0.0,0.98942,1e-05,2.18178]
[1777655603169,36.7,78272.08,0.0,0.98941,1e-05,2.18244]
[1777655608478,36.7,78271.21,0.0,0.9894,1e-05,2.18481]
[1777655608576,36.7,78271.21,0.0,0.9894,1e-05,2.18481]
[1777655614110,36.71,78269.67,0.0,0.98939,1e-05,2.187]
[1777655614328,36.71,78269.75,0.0,0.98938,1e-05,2.18702]
[1777655615152,36.71,78269.75,0.0,0.98938,1e-05,2.18702]
[1777655615169,36.71,78269.65,0.0,0.98938,1e-05,2.18735]
[1777655615327,36.71,78269.65,0.0,0.98938,1e-05,2.18735]
[1777655615585,36.71,78268.96,0.0,0.98938,1e-05,2.1887]
[1777655617401,36.71,78267.28,0.0,0.98936,1e-05,2.19178]
[1777655617581,36.71,78267.28,0.0,0.98936,1e-05,2.19178]
[1777655617600,36.71,78261.17,0.0,0.9893,1e-05,2.20256]
[1777655622315,36.71,78259.77,0.0,0.98928,1e-05,2.2055]
[1777655622334,36.71,78259.77,0.0,0.98928,1e-05,2.2055]
[1777655622417,36.71,78259.77,0.0,0.98928,1e-05,2.2055]
[1777655622579,36.71,78259.77,0.0,0.98928,1e-05,2.2055]
[1777655622634,36.71,78258.97,0.0,0.98927,1e-05,2.20702]
[1777655627987,36.71,78259.13,0.0,0.98927,1e-05,2.20722]
[1777655628079,36.71,78259.13,0.0,0.98927,1e-05,2.20722]
[1777655628089,36.71,78259.82,0.0,0.98928,1e-05,2.20613]
[1777655628507,36.71,78259.82,0.0,0.98928,1e-05,2.20613]
[1777655628579,36.71,78259.82,0.0,0.98928,1e-05,2.20613]
[1777655633754,36.71,78260.08,0.0,0.98928,1e-05,2.20627]
[1777655633826,36.71,78260.08,0.0,0.98928,1e-05,2.20627]
[1777655634039,36.71,78260.08,0.0,0.98928,1e-05,2.20627]
[1777655634075,36.71,78260.08,0.0,0.98928,1e-05,2.20627]
[1777655634138,36.71,78259.21,0.0,0.98927,1e-05,2.20791]
[1777655639753,36.72,78259.63,0.0,0.98927,1e-05,2.20793]
[1777655643781,36.72,78262.0,0.0,0.98929,1e-05,2.20432]
[1777655646164,36.72,78261.66,0.0,0.98928,1e-05,2.20506]
[1777655646266,36.72,78261.72,0.0,0.98928,1e-05,2.20524]
[1777655646324,36.72,78261.72,0.0,0.98928,1e-05,2.20524]
[1777655646802,36.72,78261.4,0.0,0.98928,1e-05,2.20579]
[1777655647633,36.72,78261.4,0.0,0.98928,1e-05,2.20579]
[1777655647828,36.72,78261.4,0.0,0.98928,1e-05,2.20579]
[1777655647929,36.72,78267.47,0.0,0.98934,1e-05,2.19536]
[1777655652844,36.72,78265.25,0.0,0.98931,1e-05,2.2]
[1777655653338,36.72,78265.25,0.0,0.98931,1e-05,2.2]
[1777655653582,36.72,78265.25,0.0,0.98931,1e-05,2.2]
[1777655654106,36.72,78265.25,0.0,0.98931,1e-05,2.2]
[1777655654176,36.72,78265.02,0.0,0.98931,1e-05,2.20055]
[1777655654331,36.72,78265.02,0.0,0.98931,1e-05,2.20055]
[1777655658886,36.73,78269.07,0.0,0.98934,1e-05,2.19422]
[1777655660389,36.73,78269.09,0.0,0.98934,1e-05,2.19433]
[1777655660576,36.73,78269.09,0.0,0.98934,1e-05,2.19433]
[1777655665336,36.73,78271.15,0.0,0.98936,1e-05,2.19151]
[1777655665903,36.73,78271.15,0.0,0.98936,1e-05,2.19151]
[1777655666078,36.73,78271.15,0.0,0.98936,1e-05,2.19151]
[1777655666097,36.73,78273.86,0.0,0.98939,1e-05,2.18697]
[1777655667580,36.73,78273.58,0.0,0.98938,1e-05,2.18762]
[1777655667681,36.73,78273.58,0.0,0.98938,1e-05,2.18778]
[1777655672984,36.73,78277.18,0.0,0.98942,1e-05,2.18105]
[1777655675000,36.73,78283.62,0.0,0.98948,1e-05,2.17028]
[1777655677016,36.73,78294.05,0.0,0.98958,1e-05,2.15274]
[1777655679030,36.74,78296.67,0.0,0.9896,1e-05,2.14868]
[1777655682225,36.74,78299.65,0.0,0.98963,1e-05,2.14403]
[1777655682329,36.74,78304.08,0.0,0.98967,1e-05,2.13694]
[1777655684066,36.74,78314.68,0.0,0.98977,1e-05,2.11921]
[1777655684469,36.74,78314.68,0.0,0.98977,1e-05,2.11921]
[1777655685073,36.74,78320.74,0.0,0.98982,1e-05,2.10926]
[1777655687740,36.74,78322.11,0.0,0.98983,1e-05,2.10752]
[1777655693129,36.75,78320.67,0.0,0.98981,1e-05,2.11164]
[1777655698090,36.75,78321.72,0.0,0.98981,1e-05,2.11101]
[1777655698165,36.75,78321.62,0.0,0.98981,1e-05,2.11147]
[1777655700233,36.75,78323.24,0.0,0.98982,1e-05,2.10904]
[1777655700329,36.75,78323.24,0.0,0.98982,1e-05,2.10904]
[1777655701192,36.76,78328.85,0.0,0.98987,1e-05,2.10022]
[1777655702199,36.76,78334.04,0.0,0.98992,1e-05,2.09183]
[1777655702660,36.76,78334.04,0.0,0.98992,1e-05,2.09183]
[1777655702829,36.76,78334.04,0.0,0.98992,1e-05,2.09183]
[1777655703682,36.76,78334.97,0.0,0.98993,1e-05,2.0906]
[1777655703839,36.76,78334.97,0.0,0.98993,1e-05,2.0906]
[1777655704213,36.76,78335.04,0.0,0.98993,1e-05,2.09081]
[1777655707234,36.76,78325.0,0.0,0.98983,1e-05,2.10862]
[1777655708241,36.76,78316.76,0.0,0.98975,1e-05,2.12284]
[1777655708654,36.76,78316.76,0.0,0.98975,1e-05,2.12284]
[1777655708827,36.76,78316.76,0.0,0.98975,1e-05,2.12284]
[1777655710256,36.76,78316.88,0.0,0.98975,1e-05,2.12322]
[1777655712269,36.77,78307.24,0.0,0.98965,1e-05,2.14011]
[1777655712522,36.77,78307.24,0.0,0.98965,1e-05,2.14011]
[1777655712579,36.77,78307.24,0.0,0.98965,1e-05,2.14011]
[1777655714156,36.77,78305.99,0.0,0.98964,1e-05,2.1425]
[1777655714325,36.77,78305.99,0.0,0.98964,1e-05,2.1425]
[1777655714283,36.77,78303.98,0.0,0.98962,1e-05,2.14617]
[1777655715291,36.77,78297.65,0.0,0.98955,1e-05,2.15722]
[1777655717305,36.77,78292.98,0.0,0.98951,1e-05,2.16567]
[1777655721333,36.77,78288.08,0.0,0.98945,1e-05,2.17507]
[1777655722628,36.77,78287.84,0.0,0.98945,1e-05,2.17566]
[1777655722827,36.77,78287.84,0.0,0.98945,1e-05,2.17566]
[1777655728109,36.78,78286.13,0.0,0.98943,1e-05,2.17933]
[1777655728327,36.78,78286.13,0.0,0.98943,1e-05,2.17933]
[1777655728197,36.78,78283.77,0.0,0.98941,1e-05,2.18358]
[1777655731200,36.78,78283.76,0.0,0.9894,1e-05,2.18393]
[1777655731329,36.78,78283.76,0.0,0.9894,1e-05,2.18393]
[1777655736722,36.78,78284.85,0.0,0.98941,1e-05,2.18167]
[1777655736826,36.78,78284.85,0.0,0.98941,1e-05,2.18167]
[1777655738530,36.78,78290.17,0.0,0.98946,1e-05,2.17282]
[1777655738578,36.78,78290.17,0.0,0.98946,1e-05,2.17282]
[1777655739272,36.78,78290.77,0.0,0.98947,1e-05,2.17196]
[1777655741626,36.78,78289.07,0.0,0.98945,1e-05,2.17523]
[1777655741833,36.78,78289.07,0.0,0.98945,1e-05,2.17523]
[1777655743062,36.78,78286.23,0.0,0.98942,1e-05,2.1803]
[1777655743158,36.78,78304.17,0.0,0.9896,1e-05,2.14966]
[1777655743489,36.79,78322.56,0.0,0.98977,1e-05,2.11868]
[1777655744496,36.79,78336.72,0.0,0.9899,1e-05,2.09518]
[1777655746210,36.79,78336.72,0.0,0.9899,1e-05,2.09518]
[1777655746259,36.79,78338.33,0.0,0.98992,1e-05,2.0928]
[1777655748525,36.79,78330.93,0.0,0.98984,1e-05,2.10609]
[1777655752553,36.79,78335.52,0.0,0.98988,1e-05,2.09954]
[1777655755572,36.8,78335.78,0.0,0.98988,1e-05,2.0997]
[1777655755825,36.8,78335.78,0.0,0.98988,1e-05,2.0997]
[1777655755926,36.8,78334.6,0.0,0.98986,1e-05,2.10197]
[1777655757543,36.8,78333.73,0.0,0.98985,1e-05,2.10372]
[1777655757578,36.8,78333.73,0.0,0.98985,1e-05,2.10372]
[1777655762862,36.8,78332.52,0.0,0.98984,1e-05,2.1072]
[1777655763078,36.8,78332.52,0.0,0.98984,1e-05,2.1072]
[1777655763149,36.8,78332.02,0.0,0.98983,1e-05,2.10833]
[1777655767150,36.81,78332.43,0.0,0.98983,1e-05,2.10851]
[1777655767341,36.81,78332.43,0.0,0.98983,1e-05,2.10851]
[1777655768665,36.81,78324.2,0.0,0.98975,1e-05,2.12322]
[1777655769672,36.81,78317.76,0.0,0.98968,1e-05,2.13437]
[1777655770984,36.81,78317.76,0.0,0.98968,1e-05,2.13437]
[1777655771078,36.81,78317.76,0.0,0.98968,1e-05,2.13437]
[1777655772655,36.81,78316.21,0.0,0.98967,1e-05,2.13748]
[1777655772837,36.81,78316.21,0.0,0.98967,1e-05,2.13748]
[1777655772932,36.81,78316.01,0.0,0.98966,1e-05,2.13806]
[1777655778735,36.82,78315.12,0.0,0.98965,1e-05,2.14095]
[1777655779742,36.82,78305.47,0.0,0.98955,1e-05,2.15763]
[1777655780749,36.82,78306.28,0.0,0.98956,1e-05,2.15644]
[1777655781521,36.82,78306.28,0.0,0.98956,1e-05,2.15644]
[1777655781580,36.82,78306.28,0.0,0.98956,1e-05,2.15644]
[1777655783770,36.82,78298.97,0.0,0.98948,1e-05,2.16954]
[1777655784879,36.82,78298.97,0.0,0.98948,1e-05,2.16954]
[1777655785090,36.82,78298.97,0.0,0.98948,1e-05,2.16954]
[1777655785181,36.82,78305.26,0.0,0.98954,1e-05,2.15894]
[1777655787047,36.82,78308.37,0.0,0.98957,1e-05,2.15381]
[1777655787080,36.82,78308.37,0.0,0.98957,1e-05,2.15381]
[1777655787182,36.82,78307.71,0.0,0.98957,1e-05,2.15514]
[1777655790208,36.82,78307.85,0.0,0.98956,1e-05,2.1553]
[1777655790333,36.82,78307.85,0.0,0.98956,1e-05,2.1553]
[1777655796003,36.83,78308.03,0.0,0.98957,1e-05,2.15489]
[1777655796081,36.83,78308.03,0.0,0.98957,1e-05,2.15489]
[1777655797177,36.83,78308.69,0.0,0.98957,1e-05,2.15396]
[1777655797327,36.83,78308.69,0.0,0.98957,1e-05,2.15396]
[1777655797279,36.83,78308.35,0.0,0.98957,1e-05,2.15474]
[1777655801834,36.83,78308.55,0.0,0.98956,1e-05,2.1552]
[1777655802080,36.83,78308.55,0.0,0.98956,1e-05,2.1552]
[1777655808276,36.84,78305.43,0.0,0.98953,1e-05,2.16171]
[1777655808338,36.84,78305.43,0.0,0.98953,1e-05,2.16171]
[1777655808433,36.84,78305.51,0.0,0.98953,1e-05,2.16194]
[1777655813980,36.84,78306.08,0.0,0.98953,1e-05,2.16189]
[1777655820317,36.84,78306.24,0.0,0.98953,1e-05,2.16199]
[1777655820337,36.84,78306.24,0.0,0.98953,1e-05,2.16199]
[1777655821030,36.84,78293.66,0.0,0.9894,1e-05,2.18453]
[1777655822037,36.84,78287.94,0.0,0.98934,1e-05,2.19456]
[1777655823793,36.84,78289.65,0.0,0.98936,1e-05,2.19173]
[1777655824054,36.85,78314.18,0.0,0.9896,1e-05,2.14974]
[1777655825061,36.85,78319.34,0.0,0.98964,1e-05,2.14117]
[1777655827094,36.85,78318.44,0.0,0.98963,1e-05,2.14292]
[1777655833117,36.85,78321.06,0.0,0.98965,1e-05,2.13999]
[1777655836695,36.85,78319.69,0.0,0.98963,1e-05,2.14296]
[1777655836827,36.85,78319.69,0.0,0.98963,1e-05,2.14296]
[1777655837145,36.85,78324.57,0.0,0.98968,1e-05,2.13489]
[1777655838739,36.85,78324.41,0.0,0.98968,1e-05,2.13539]
[1777655838827,36.85,78324.41,0.0,0.98968,1e-05,2.13539]
[1777655839158,36.86,78323.61,0.0,0.98967,1e-05,2.13697]
[1777655844141,36.86,78323.97,0.0,0.98967,1e-05,2.13724]
[1777655844325,36.86,78323.97,0.0,0.98967,1e-05,2.13724]
[1777655848222,36.86,78317.22,0.0,0.9896,1e-05,2.14977]
[1777655851116,36.86,78314.63,0.0,0.98957,1e-05,2.15457]
[1777655851342,36.86,78314.63,0.0,0.98957,1e-05,2.15457]
[1777655851429,36.86,78316.28,0.0,0.98959,1e-05,2.15064]
[1777655857290,36.87,78317.8,0.0,0.9896,1e-05,2.14921]
[1777655859305,36.87,78308.75,0.0,0.98951,1e-05,2.16504]
[1777655860312,36.87,78295.48,0.0,0.98938,1e-05,2.18805]
[1777655861323,36.87,78289.45,0.0,0.98932,1e-05,2.19864]
[1777655862328,36.87,78296.79,0.0,0.98939,1e-05,2.18607]
[1777655863335,36.87,78301.86,0.0,0.98944,1e-05,2.17743]
[1777655865349,36.87,78302.09,0.0,0.98944,1e-05,2.1773]
[1777655867363,36.87,78307.74,0.0,0.98949,1e-05,2.16788]
[1777655869376,36.87,78312.01,0.0,0.98953,1e-05,2.16087]
[1777655870721,36.87,78312.04,0.0,0.98953,1e-05,2.16099]
[1777655871051,36.87,78312.04,0.0,0.98953,1e-05,2.16099]
[1777655871194,36.87,78312.04,0.0,0.98953,1e-05,2.16099]
[1777655871390,36.87,78311.61,0.0,0.98953,1e-05,2.1619]
[1777655876426,36.88,78311.49,0.0,0.98952,1e-05,2.16296]
[1777655881461,36.88,78312.14,0.0,0.98952,1e-05,2.1627]
[1777655886499,36.88,78308.73,0.0,0.98948,1e-05,2.16956]
[1777655891534,36.89,78307.98,0.0,0.98947,1e-05,2.17162]
[1777655892760,36.89,78307.98,0.0,0.98947,1e-05,2.17162]
[1777655892832,36.89,78307.98,0.0,0.98947,1e-05,2.17162]
[1777655896573,36.89,78323.5,0.0,0.98962,1e-05,2.14576]
[1777655897580,36.89,78334.43,0.0,0.98972,1e-05,2.12762]
[1777655898587,36.89,78337.41,0.0,0.98975,1e-05,2.12283]
[1777655902267,36.89,78337.17,0.0,0.98974,1e-05,2.12372]
[1777655902330,36.89,78337.17,0.0,0.98974,1e-05,2.12372]
[1777655902431,36.89,78335.4,0.0,0.98972,1e-05,2.12694]
[1777655907650,36.9,78335.68,0.0,0.98972,1e-05,2.12784]
[1777655912685,36.9,78335.15,0.0,0.98971,1e-05,2.12861]
[1777655914573,36.9,78335.85,0.0,0.98972,1e-05,2.12766]
[1777655914830,36.9,78335.85,0.0,0.98972,1e-05,2.12766]
[1777655920741,36.91,78333.29,0.0,0.98969,1e-05,2.13351]
[1777655925776,36.91,78331.22,0.0,0.98966,1e-05,2.1381]
[1777655929364,36.91,78331.86,0.0,0.98966,1e-05,2.13745]
[1777655929413,36.91,78331.94,0.0,0.98966,1e-05,2.13754]
[1777655929584,36.91,78331.94,0.0,0.98966,1e-05,2.13754]
[1777655930367,36.91,78331.94,0.0,0.98966,1e-05,2.13754]
[1777655930577,36.91,78332.61,0.0,0.98967,1e-05,2.13662]
[1777655935848,36.92,78331.74,0.0,0.98965,1e-05,2.13941]
[1777655937890,36.92,78332.09,0.0,0.98966,1e-05,2.13903]
[1777655938083,36.92,78332.09,0.0,0.98966,1e-05,2.13903]
[1777655938171,36.92,78331.91,0.0,0.98965,1e-05,2.13956]
[1777655938612,36.92,78331.91,0.0,0.98965,1e-05,2.13956]
[1777655938831,36.92,78331.91,0.0,0.98965,1e-05,2.13956]
[1777655943904,36.92,78332.16,0.0,0.98965,1e-05,2.14048]
[1777655944907,36.92,78332.16,0.0,0.98965,1e-05,2.14048]
[1777655945091,36.92,78332.16,0.0,0.98965,1e-05,2.14048]
[1777655945416,36.92,78332.16,0.0,0.98965,1e-05,2.14048]
[1777655945430,36.92,78332.06,0.0,0.98965,1e-05,2.14087]
[1777655950953,36.93,78331.65,0.0,0.98963,1e-05,2.14293]
[1777655951960,36.93,78323.43,0.0,0.98955,1e-05,2.15713]
[1777655953974,36.93,78320.78,0.0,0.98953,1e-05,2.16204]
[1777655955572,36.93,78320.78,0.0,0.98953,1e-05,2.16204]
[1777655955828,36.93,78320.66,0.0,0.98952,1e-05,2.16244]
[1777655956125,36.93,78320.66,0.0,0.98952,1e-05,2.16244]
[1777655956329,36.93,78320.66,0.0,0.98952,1e-05,2.16244]
[1777655956429,36.93,78320.83,0.0,0.98952,1e-05,2.16234]
[1777655962030,36.94,78320.82,0.0,0.98952,1e-05,2.16348]
[1777655966462,36.94,78324.59,0.0,0.98955,1e-05,2.15761]
[1777655966584,36.94,78324.59,0.0,0.98955,1e-05,2.15761]
[1777655966538,36.94,78324.5,0.0,0.98955,1e-05,2.15795]
[1777655966944,36.94,78324.5,0.0,0.98955,1e-05,2.15795]
[1777655967080,36.94,78324.5,0.0,0.98955,1e-05,2.15795]
[1777655970086,36.94,78318.55,0.0,0.98949,1e-05,2.16885]
[1777655972504,36.94,78315.89,0.0,0.98947,1e-05,2.17227]
[1777655972585,36.94,78315.89,0.0,0.98947,1e-05,2.17227]
[1777655972600,36.94,78314.9,0.0,0.98946,1e-05,2.17428]
[1777655973674,36.94,78314.32,0.0,0.98945,1e-05,2.17528]
[1777655973837,36.94,78314.32,0.0,0.98945,1e-05,2.17528]
[1777655979149,36.94,78316.52,0.0,0.98947,1e-05,2.17244]
[1777655979710,36.94,78316.52,0.0,0.98947,1e-05,2.17244]
[1777655979830,36.94,78316.52,0.0,0.98947,1e-05,2.17244]
[1777655980157,36.95,78316.54,0.0,0.98947,1e-05,2.17256]
[1777655985192,36.95,78317.85,0.0,0.98947,1e-05,2.17109]
[1777655990227,36.95,78316.43,0.0,0.98946,1e-05,2.17429]
[1777655991718,36.95,78316.34,0.0,0.98945,1e-05,2.17459]
[1777655991828,36.95,78316.34,0.0,0.98945,1e-05,2.17459]
[1777655997277,36.95,78312.89,0.0,0.98942,1e-05,2.18137]
[1777655998407,36.95,78312.89,0.0,0.98942,1e-05,2.18137]
[1777655998579,36.95,78312.89,0.0,0.98942,1e-05,2.18137]
[1777655998426,36.95,78313.36,0.0,0.98942,1e-05,2.18069]
[1777655999113,36.95,78313.36,0.0,0.98942,1e-05,2.18069]
[1777655999328,36.95,78313.36,0.0,0.98942,1e-05,2.18069]
[1777656004405,36.96,78317.13,0.0,0.98945,1e-05,2.17488]
[1777656004580,36.96,78317.13,0.0,0.98945,1e-05,2.17488]
[1777656004429,36.96,78316.87,0.0,0.98945,1e-05,2.17547]
[1777656004951,36.96,78316.87,0.0,0.98945,1e-05,2.17547]
[1777656005084,36.96,78316.87,0.0,0.98945,1e-05,2.17547]
[1777656005332,36.96,78318.62,0.0,0.98947,1e-05,2.17261]
[1777656009361,36.96,78322.74,0.0,0.9895,1e-05,2.16617]
[1777656013572,36.96,78322.55,0.0,0.9895,1e-05,2.16696]
[1777656013575,36.96,78322.64,0.0,0.9895,1e-05,2.16696]
[1777656013827,36.96,78322.64,0.0,0.9895,1e-05,2.16696]
[1777656014396,36.96,78313.97,0.0,0.98941,1e-05,2.18197]
[1777656015402,36.96,78310.5,0.0,0.98938,1e-05,2.18807]
[1777656016410,36.96,78300.04,0.0,0.98928,1e-05,2.20627]
[1777656017417,36.96,78295.77,0.0,0.98923,1e-05,2.21377]
[1777656020438,36.96,78289.59,0.0,0.98917,1e-05,2.22473]
[1777656024467,36.96,78285.38,0.0,0.98913,1e-05,2.23227]
[1777656026405,36.96,78285.52,0.0,0.98913,1e-05,2.23206]
[1777656026576,36.96,78285.52,0.0,0.98913,1e-05,2.23206]
[1777656031516,36.96,78290.85,0.0,0.98919,1e-05,2.22162]
[1777656032865,36.96,78287.83,0.0,0.98916,1e-05,2.22694]
[1777656033078,36.96,78287.83,0.0,0.98916,1e-05,2.22694]
[1777656033658,36.96,78287.83,0.0,0.98916,1e-05,2.22694]
[1777656033530,36.96,78287.23,0.0,0.98915,1e-05,2.22804]
[1777656033830,36.96,78287.23,0.0,0.98915,1e-05,2.22804]
[1777656039572,36.97,78282.5,0.0,0.9891,1e-05,2.23654]
[1777656041286,36.97,78281.77,0.0,0.98909,1e-05,2.23785]
[1777656041328,36.97,78281.77,0.0,0.98909,1e-05,2.23785]
[1777656041586,36.97,78281.66,0.0,0.98909,1e-05,2.23807]
[1777656042737,36.97,78281.51,0.0,0.98909,1e-05,2.23835]
[1777656042833,36.97,78281.51,0.0,0.98909,1e-05,2.23835]
[1777656048635,36.97,78281.96,0.0,0.9891,1e-05,2.23771]
[1777656049744,36.97,78280.88,0.0,0.98908,1e-05,2.23963]
[1777656049827,36.97,78280.88,0.0,0.98908,1e-05,2.23963]
[1777656050649,36.97,78280.44,0.0,0.98908,1e-05,2.24044]
[1777656052663,36.97,78276.32,0.0,0.98904,1e-05,2.24776]
[1777656053042,36.97,78276.32,0.0,0.98904,1e-05,2.24776]
[1777656053083,36.97,78276.32,0.0,0.98904,1e-05,2.24776]
[1777656058705,36.97,78275.26,0.0,0.98903,1e-05,2.24968]
[1777656060719,36.97,78271.21,0.0,0.98899,1e-05,2.25683]
[1777656063155,36.97,78273.2,0.0,0.98901,1e-05,2.25331]
[1777656063327,36.97,78273.2,0.0,0.98901,1e-05,2.25331]
[1777656063415,36.97,78273.63,0.0,0.98901,1e-05,2.25256]
[1777656064000,36.97,78273.63,0.0,0.98901,1e-05,2.25256]
[1777656064078,36.97,78273.63,0.0,0.98901,1e-05,2.25256]
[1777656068932,36.97,78276.62,0.0,0.98904,1e-05,2.24731]
[1777656069087,36.97,78276.62,0.0,0.98904,1e-05,2.24731]
[1777656069157,36.97,78275.79,0.0,0.98903,1e-05,2.2488]
[1777656070243,36.97,78275.79,0.0,0.98903,1e-05,2.2488]
[1777656070327,36.97,78275.79,0.0,0.98903,1e-05,2.2488]
[1777656075824,36.97,78274.51,0.0,0.98902,1e-05,2.2512]
[1777656076831,36.97,78262.44,0.0,0.9889,1e-05,2.27258]
[1777656078611,36.97,78262.44,0.0,0.9889,1e-05,2.27258]
[1777656078656,36.97,78258.67,0.0,0.98886,1e-05,2.27927]
[1777656078830,36.97,78258.67,0.0,0.98886,1e-05,2.27927]
[1777656079605,36.97,78258.67,0.0,0.98886,1e-05,2.27927]
[1777656079631,36.97,78258.51,0.0,0.98886,1e-05,2.27952]
[1777656079829,36.97,78258.51,0.0,0.98886,1e-05,2.27952]
[1777656084887,36.97,78256.3,0.0,0.98884,1e-05,2.28324]
[1777656090114,36.97,78257.17,0.0,0.98885,1e-05,2.28156]
[1777656090326,36.97,78257.17,0.0,0.98885,1e-05,2.28156]
[1777656090390,36.97,78257.27,0.0,0.98885,1e-05,2.28135]
[1777656090929,36.97,78261.66,0.0,0.98889,1e-05,2.2735]
[1777656091936,36.97,78268.27,0.0,0.98896,1e-05,2.26042]
[1777656093950,36.97,78272.6,0.0,0.98901,1e-05,2.25278]
[1777656094956,36.97,78282.01,0.0,0.9891,1e-05,2.23624]
[1777656095963,36.97,78282.57,0.0,0.98911,1e-05,2.23531]
[1777656099200,36.97,78282.38,0.0,0.98911,1e-05,2.23573]
[1777656099332,36.97,78282.38,0.0,0.98911,1e-05,2.23573]
[1777656100334,36.97,78282.44,0.0,0.98911,1e-05,2.23567]
[1777656100435,36.97,78282.32,0.0,0.9891,1e-05,2.23592]
[1777656104350,36.97,78279.51,0.0,0.98908,1e-05,2.24096]
[1777656104451,36.97,78279.62,0.0,0.98908,1e-05,2.2408]
[1777656108679,36.97,78277.47,0.0,0.98905,1e-05,2.24467]
[1777656108048,36.97,78273.98,0.0,0.98902,1e-05,2.25083]
[1777656108826,36.97,78273.98,0.0,0.98902,1e-05,2.25083]
[1777656109723,36.97,78273.98,0.0,0.98902,1e-05,2.25083]
[1777656109056,36.97,78273.82,0.0,0.98902,1e-05,2.25112]
[1777656109830,36.97,78273.82,0.0,0.98902,1e-05,2.25112]
[1777656115097,36.97,78272.15,0.0,0.989,1e-05,2.25412]
[1777656117281,36.97,78272.09,0.0,0.989,1e-05,2.25423]
[1777656117324,36.97,78272.09,0.0,0.989,1e-05,2.25423]
[1777656117425,36.97,78272.12,0.0,0.989,1e-05,2.25419]
[1777656118242,36.97,78272.12,0.0,0.989,1e-05,2.25419]
[1777656118329,36.97,78272.12,0.0,0.989,1e-05,2.25419]
[1777656120695,36.97,78272.31,0.0,0.989,1e-05,2.25388]
[1777656120743,36.97,78275.25,0.0,0.98903,1e-05,2.24871]
[1777656120831,36.97,78275.25,0.0,0.98903,1e-05,2.24871]
[1777656121139,36.97,78283.39,0.0,0.98911,1e-05,2.23443]
[1777656122407,36.97,78283.39,0.0,0.98911,1e-05,2.23443]
[1777656122578,36.97,78283.39,0.0,0.98911,1e-05,2.23443]
[1777656128188,36.97,78295.97,0.0,0.98924,1e-05,2.21284]
[1777656129195,36.97,78300.05,0.0,0.98928,1e-05,2.20583]
[1777656131209,36.97,78295.17,0.0,0.98923,1e-05,2.21448]
[1777656132758,36.97,78295.17,0.0,0.98923,1e-05,2.21448]
[1777656132828,36.97,78294.36,0.0,0.98922,1e-05,2.21596]
[1777656133663,36.97,78294.36,0.0,0.98922,1e-05,2.21596]
[1777656133765,36.97,78294.26,0.0,0.98922,1e-05,2.21627]
[1777656133829,36.97,78294.26,0.0,0.98922,1e-05,2.21627]
[1777656136473,36.97,78291.41,0.0,0.98919,1e-05,2.2213]
[1777656136579,36.97,78291.41,0.0,0.98919,1e-05,2.2213]
[1777656136666,36.97,78282.96,0.0,0.9891,1e-05,2.23614]
[1777656137251,36.97,78275.66,0.0,0.98903,1e-05,2.249]
[1777656138573,36.97,78275.66,0.0,0.98903,1e-05,2.249]
[1777656138831,36.97,78277.14,0.0,0.98904,1e-05,2.24639]
[1777656145135,36.97,78274.75,0.0,0.98902,1e-05,2.25062]
[1777656145339,36.97,78274.75,0.0,0.98902,1e-05,2.25062]
[1777656145417,36.97,78274.5,0.0,0.98902,1e-05,2.25106]
[1777656146313,36.97,78269.53,0.0,0.98897,1e-05,2.25984]
[1777656147321,36.97,78264.09,0.0,0.98891,1e-05,2.26946]
[1777656148328,36.97,78261.07,0.0,0.98888,1e-05,2.27479]
[1777656149334,36.97,78255.95,0.0,0.98883,1e-05,2.28387]
[1777656152975,36.97,78254.14,0.0,0.98882,1e-05,2.28557]
[1777656153080,36.97,78254.14,0.0,0.98882,1e-05,2.28557]
[1777656158399,36.97,78255.1,0.0,0.98883,1e-05,2.28351]
[1777656159091,36.97,78255.1,0.0,0.98883,1e-05,2.28351]
[1777656159325,36.97,78255.1,0.0,0.98883,1e-05,2.28351]
[1777656159405,36.97,78254.12,0.0,0.98882,1e-05,2.28521]
[1777656160529,36.97,78254.12,0.0,0.98882,1e-05,2.28521]
[1777656160575,36.97,78254.12,0.0,0.98882,1e-05,2.28521]
[1777656163433,36.97,78249.32,0.0,0.98877,1e-05,2.29357]
[1777656168446,36.97,78249.4,0.0,0.98878,1e-05,2.29316]
[1777656168575,36.97,78249.4,0.0,0.98878,1e-05,2.29316]
[1777656168632,36.97,78248.91,0.0,0.98877,1e-05,2.29397]
[1777656169293,36.97,78248.91,0.0,0.98877,1e-05,2.29397]
[1777656169331,36.97,78248.91,0.0,0.98877,1e-05,2.29397]
[1777656171489,36.97,78242.99,0.0,0.98871,1e-05,2.3044]
[1777656172496,36.97,78233.67,0.0,0.98862,1e-05,2.32112]
[1777656172875,36.97,78233.67,0.0,0.98862,1e-05,2.32112]
[1777656173076,36.97,78233.67,0.0,0.98862,1e-05,2.32112]
[1777656173503,36.97,78233.06,0.0,0.98861,1e-05,2.32211]
[1777656174510,36.97,78229.68,0.0,0.98858,1e-05,2.32812]
[1777656175719,36.97,78229.68,0.0,0.98858,1e-05,2.32812]
[1777656175831,36.97,78228.73,0.0,0.98857,1e-05,2.32972]
[1777656178538,36.96,78232.06,0.0,0.9886,1e-05,2.32331]
[1777656180552,36.96,78236.88,0.0,0.98865,1e-05,2.31438]
[1777656181464,36.96,78236.88,0.0,0.98865,1e-05,2.31438]
[1777656181578,36.96,78236.88,0.0,0.98865,1e-05,2.31438]
[1777656181674,36.96,78237.82,0.0,0.98866,1e-05,2.31259]
[1777656182645,36.96,78237.82,0.0,0.98866,1e-05,2.31259]
[1777656182833,36.96,78237.02,0.0,0.98866,1e-05,2.31394]
[1777656185587,36.96,78230.85,0.0,0.98859,1e-05,2.32479]
[1777656186072,36.96,78230.85,0.0,0.98859,1e-05,2.32479]
[1777656186336,36.96,78230.85,0.0,0.98859,1e-05,2.32479]
[1777656186736,36.96,78230.85,0.0,0.98859,1e-05,2.32479]
[1777656186594,36.96,78228.99,0.0,0.98858,1e-05,2.32804]
[1777656186828,36.96,78228.99,0.0,0.98858,1e-05,2.32804]
[1777656192636,36.96,78228.95,0.0,0.98858,1e-05,2.3274]
[1777656196373,36.96,78229.69,0.0,0.98859,1e-05,2.32572]
[1777656196575,36.96,78229.69,0.0,0.98859,1e-05,2.32572]
[1777656196664,36.96,78230.12,0.0,0.98859,1e-05,2.32483]
[1777656197671,36.96,78233.54,0.0,0.98863,1e-05,2.31853]
[1777656198121,36.96,78233.54,0.0,0.98863,1e-05,2.31853]
[1777656198333,36.96,78233.54,0.0,0.98863,1e-05,2.31853]
[1777656198678,36.96,78236.43,0.0,0.98866,1e-05,2.31321]
[1777656203713,36.96,78243.23,0.0,0.98873,1e-05,2.30054]
[1777656204466,36.96,78243.23,0.0,0.98873,1e-05,2.30054]
[1777656204575,36.96,78243.23,0.0,0.98873,1e-05,2.30054]
[1777656208334,36.95,78243.33,0.0,0.98874,1e-05,2.30008]
[1777656208369,36.95,78243.33,0.0,0.98874,1e-05,2.30008]
[1777656208580,36.95,78243.33,0.0,0.98874,1e-05,2.30008]
[1777656208748,36.95,78244.28,0.0,0.98875,1e-05,2.29831]
[1777656213575,36.95,78245.55,0.0,0.98877,1e-05,2.29442]
[1777656213633,36.95,78245.55,0.0,0.98877,1e-05,2.29442]
[1777656213830,36.95,78245.55,0.0,0.98877,1e-05,2.29442]
[1777656213783,36.95,78245.36,0.0,0.98877,1e-05,2.2947]
[1777656218820,36.95,78246.09,0.0,0.98877,1e-05,2.29309]
[1777656221362,36.95,78246.38,0.0,0.98878,1e-05,2.29245]
[1777656221576,36.95,78246.38,0.0,0.98878,1e-05,2.29245]
[1777656221830,36.95,78246.38,0.0,0.98878,1e-05,2.29245]
[1777656221841,36.95,78246.06,0.0,0.98878,1e-05,2.2929]
[1777656222074,36.95,78246.06,0.0,0.98878,1e-05,2.2929]
[1777656227882,36.95,78243.98,0.0,0.98876,1e-05,2.29624]
[1777656229355,36.95,78243.98,0.0,0.98876,1e-05,2.29624]
[1777656229577,36.95,78243.98,0.0,0.98876,1e-05,2.29624]
[1777656236435,36.95,78244.53,0.0,0.98876,1e-05,2.29491]
[1777656236576,36.95,78244.53,0.0,0.98876,1e-05,2.29491]
[1777656237228,36.95,78244.13,0.0,0.98876,1e-05,2.29543]
[1777656237327,36.95,78244.13,0.0,0.98876,1e-05,2.29543]
[1777656237341,36.95,78243.55,0.0,0.98876,1e-05,2.2964]
[1777656241425,36.95,78240.37,0.0,0.98872,1e-05,2.30188]
[1777656241575,36.95,78240.37,0.0,0.98872,1e-05,2.30188]
[1777656245163,36.95,78243.73,0.0,0.98876,1e-05,2.29552]
[1777656245330,36.95,78243.73,0.0,0.98876,1e-05,2.29552]
[1777656245367,36.95,78243.7,0.0,0.98876,1e-05,2.2955]
[1777656246893,36.95,78243.17,0.0,0.98876,1e-05,2.29638]
[1777656247075,36.95,78243.17,0.0,0.98876,1e-05,2.29638]
[1777656253062,36.94,78243.68,0.0,0.98876,1e-05,2.29495]
[1777656257677,36.94,78243.71,0.0,0.98877,1e-05,2.29475]
[1777656257827,36.94,78243.71,0.0,0.98877,1e-05,2.29475]
[1777656258250,36.94,78244.06,0.0,0.98877,1e-05,2.29398]
[1777656258329,36.94,78244.06,0.0,0.98877,1e-05,2.29398]
[1777656258402,36.94,78245.92,0.0,0.98879,1e-05,2.29058]
[1777656264159,36.94,78242.33,0.0,0.98875,1e-05,2.29668]
[1777656264276,36.94,78242.33,0.0,0.98875,1e-05,2.29668]
[1777656264377,36.94,78233.65,0.0,0.98867,1e-05,2.31222]
[1777656265146,36.94,78229.51,0.0,0.98862,1e-05,2.3196]
[1777656269307,36.94,78228.16,0.0,0.98861,1e-05,2.32169]
[1777656269326,36.94,78228.16,0.0,0.98861,1e-05,2.32169]
[1777656269394,36.94,78228.86,0.0,0.98862,1e-05,2.3203]
[1777656270437,36.94,78228.86,0.0,0.98862,1e-05,2.3203]
[1777656270575,36.94,78228.86,0.0,0.98862,1e-05,2.3203]
[1777656276222,36.94,78229.11,0.0,0.98863,1e-05,2.31773]
[1777656277374,36.94,78229.11,0.0,0.98863,1e-05,2.31773]
[1777656277582,36.94,78229.11,0.0,0.98863,1e-05,2.31773]
[1777656277677,36.94,78229.97,0.0,0.98864,1e-05,2.31607]
[1777656279334,36.94,78229.99,0.0,0.98864,1e-05,2.31594]
[1777656279575,36.94,78229.99,0.0,0.98864,1e-05,2.31594]
[1777656279610,36.94,78225.49,0.0,0.9886,1e-05,2.32398]
[1777656285285,36.94,78224.51,0.0,0.98859,1e-05,2.32509]
[1777656290321,36.93,78225.66,0.0,0.9886,1e-05,2.32248]
[1777656293038,36.93,78225.88,0.0,0.98861,1e-05,2.32189]
[1777656293076,36.93,78225.88,0.0,0.98861,1e-05,2.32189]
[1777656293568,36.93,78225.88,0.0,0.98861,1e-05,2.32189]
[1777656293578,36.93,78225.88,0.0,0.98861,1e-05,2.32189]
[1777656293679,36.93,78225.74,0.0,0.98861,1e-05,2.32205]
[1777656299384,36.93,78225.91,0.0,0.98861,1e-05,2.32118]
[1777656304419,36.93,78225.78,0.0,0.98861,1e-05,2.32097]
[1777656306473,36.93,78225.62,0.0,0.98861,1e-05,2.32117]
[1777656306575,36.93,78225.62,0.0,0.98861,1e-05,2.32117]
[1777656313482,36.93,78225.57,0.0,0.98862,1e-05,2.32057]
[1777656315510,36.93,78205.86,0.0,0.98841,1e-05,2.35631]
[1777656316506,36.93,78196.86,0.0,0.98832,1e-05,2.37271]
[1777656317514,36.93,78196.16,0.0,0.98831,1e-05,2.37383]
[1777656319527,36.92,78201.79,0.0,0.98837,1e-05,2.36311]
[1777656322655,36.92,78199.12,0.0,0.98834,1e-05,2.3677]
[1777656322826,36.92,78199.12,0.0,0.98834,1e-05,2.3677]
[1777656323829,36.92,78199.28,0.0,0.98835,1e-05,2.36724]
[1777656323879,36.92,78198.78,0.0,0.98834,1e-05,2.36799]
[1777656324082,36.92,78198.78,0.0,0.98834,1e-05,2.36799]
[1777656326577,36.92,78194.03,0.0,0.98829,1e-05,2.37624]
[1777656327465,36.92,78194.03,0.0,0.98829,1e-05,2.37624]
[1777656327580,36.92,78194.03,0.0,0.98829,1e-05,2.37624]
[1777656331948,36.92,78197.61,0.0,0.98834,1e-05,2.36892]
[1777656332084,36.92,78197.11,0.0,0.98834,1e-05,2.36829]
[1777656332200,36.92,78197.11,0.0,0.98834,1e-05,2.36829]
[1777656332333,36.92,78197.11,0.0,0.98834,1e-05,2.36829]
[1777656332618,36.92,78196.58,0.0,0.98833,1e-05,2.36909]
[1777656338661,36.91,78195.93,0.0,0.98833,1e-05,2.36925]
[1777656339200,36.91,78195.93,0.0,0.98833,1e-05,2.36925]
[1777656339325,36.91,78195.93,0.0,0.98833,1e-05,2.36925]
[1777656343773,36.91,78196.19,0.0,0.98834,1e-05,2.36809]
[1777656343826,36.91,78196.19,0.0,0.98834,1e-05,2.36809]
[1777656344357,36.91,78196.73,0.0,0.98835,1e-05,2.36693]
[1777656344576,36.91,78196.73,0.0,0.98835,1e-05,2.36693]
[1777656344703,36.91,78197.22,0.0,0.98835,1e-05,2.36586]
[1777656349738,36.91,78195.87,0.0,0.98834,1e-05,2.36751]
[1777656354773,36.91,78195.66,0.0,0.98835,1e-05,2.36707]
[1777656355257,36.91,78195.66,0.0,0.98835,1e-05,2.36707]
[1777656355326,36.91,78195.66,0.0,0.98835,1e-05,2.36707]
[1777656359848,36.9,78193.56,0.0,0.98833,1e-05,2.37026]
[1777656360078,36.9,78192.46,0.0,0.98832,1e-05,2.37212]
[1777656360638,36.9,78192.46,0.0,0.98832,1e-05,2.37212]
[1777656360830,36.9,78192.46,0.0,0.98832,1e-05,2.37212]
[1777656360904,36.9,78192.46,0.0,0.98832,1e-05,2.37212]
[1777656360949,36.9,78189.86,0.0,0.98829,1e-05,2.37674]
[1777656361824,36.9,78184.59,0.0,0.98823,1e-05,2.38631]
[1777656365816,36.9,78185.39,0.0,0.98825,1e-05,2.38423]
[1777656365827,36.9,78185.39,0.0,0.98825,1e-05,2.38423]
[1777656365852,36.9,78184.96,0.0,0.98824,1e-05,2.38483]
[1777656370888,36.9,78184.13,0.0,0.98824,1e-05,2.38537]
[1777656375923,36.89,78183.09,0.0,0.98823,1e-05,2.38631]
[1777656376560,36.89,78183.09,0.0,0.98823,1e-05,2.38631]
[1777656376574,36.89,78183.09,0.0,0.98823,1e-05,2.38631]
[1777656376930,36.89,78184.15,0.0,0.98825,1e-05,2.38414]
[1777656381965,36.89,78187.85,0.0,0.98829,1e-05,2.37631]
[1777656382325,36.89,78187.85,0.0,0.98829,1e-05,2.37631]
[1777656382440,36.89,78187.85,0.0,0.98829,1e-05,2.37631]
[1777656382497,36.89,78187.85,0.0,0.98829,1e-05,2.37631]
[1777656383047,36.89,78190.8,0.0,0.98832,1e-05,2.37067]
[1777656383079,36.89,78190.8,0.0,0.98832,1e-05,2.37067]
[1777656383086,36.89,78190.8,0.0,0.98832,1e-05,2.37067]
[1777656383979,36.89,78190.68,0.0,0.98832,1e-05,2.37071]
[1777656388258,36.89,78191.08,0.0,0.98833,1e-05,2.36928]
[1777656388332,36.89,78191.08,0.0,0.98833,1e-05,2.36928]
[1777656389015,36.89,78189.58,0.0,0.98832,1e-05,2.37188]
[1777656394463,36.88,78189.35,0.0,0.98833,1e-05,2.37022]
[1777656394515,36.88,78189.35,0.0,0.98833,1e-05,2.37022]
[1777656394579,36.88,78189.35,0.0,0.98833,1e-05,2.37022]
[1777656394682,36.88,78189.76,0.0,0.98833,1e-05,2.36911]
[1777656395840,36.88,78189.76,0.0,0.98833,1e-05,2.36911]
[1777656395892,36.88,78189.76,0.0,0.98833,1e-05,2.36911]
[1777656396080,36.88,78189.05,0.0,0.98833,1e-05,2.37025]
[1777656400594,36.88,78187.61,0.0,0.98831,1e-05,2.37219]
[1777656400646,36.88,78187.61,0.0,0.98831,1e-05,2.37219]
[1777656400828,36.88,78187.61,0.0,0.98831,1e-05,2.37219]
[1777656400929,36.88,78187.35,0.0,0.98831,1e-05,2.37249]
[1777656401415,36.88,78187.35,0.0,0.98831,1e-05,2.37249]
[1777656402106,36.88,78192.19,0.0,0.98837,1e-05,2.36321]
[1777656406877,36.88,78193.37,0.0,0.98838,1e-05,2.36056]
[1777656410961,36.88,78192.69,0.0,0.98838,1e-05,2.36119]
[1777656411047,36.88,78189.47,0.0,0.98834,1e-05,2.36696]
[1777656411088,36.88,78189.47,0.0,0.98834,1e-05,2.36696]
[1777656416077,36.87,78190.16,0.0,0.98836,1e-05,2.36487]
[1777656416331,36.87,78190.16,0.0,0.98836,1e-05,2.36487]
[1777656416429,36.87,78187.82,0.0,0.98833,1e-05,2.36901]
[1777656422247,36.87,78186.32,0.0,0.98832,1e-05,2.37073]
[1777656424599,36.87,78186.69,0.0,0.98833,1e-05,2.36988]
[1777656430303,36.86,78186.46,0.0,0.98833,1e-05,2.36911]
[1777656433169,36.86,78187.36,0.0,0.98834,1e-05,2.36711]
[1777656433326,36.86,78187.36,0.0,0.98834,1e-05,2.36711]
[1777656433427,36.86,78188.1,0.0,0.98835,1e-05,2.36558]
[1777656438359,36.86,78192.98,0.0,0.98841,1e-05,2.35581]
[1777656443395,36.86,78196.27,0.0,0.98845,1e-05,2.34908]
[1777656446416,36.86,78206.07,0.0,0.98855,1e-05,2.33079]
[1777656447104,36.86,78206.07,0.0,0.98855,1e-05,2.33079]
[1777656451332,36.86,78209.97,0.0,0.98859,1e-05,2.3233]
[1777656451579,36.86,78209.97,0.0,0.98859,1e-05,2.3233]
[1777656451681,36.86,78211.64,0.0,0.98862,1e-05,2.31882]
[1777656457493,36.85,78211.11,0.0,0.98862,1e-05,2.31927]
[1777656462528,36.85,78207.16,0.0,0.98858,1e-05,2.32599]
[1777656466556,36.85,78202.93,0.0,0.98854,1e-05,2.33331]
[1777656471591,36.85,78205.51,0.0,0.98857,1e-05,2.32809]
[1777656476625,36.85,78208.56,0.0,0.9886,1e-05,2.32208]
[1777656481661,36.85,78210.89,0.0,0.98863,1e-05,2.31744]
[1777656486697,36.85,78210.68,0.0,0.98863,1e-05,2.31748]
[1777656491732,36.85,78205.13,0.0,0.98857,1e-05,2.3272]
[1777656496766,36.84,78205.44,0.0,0.98858,1e-05,2.3262]
[1777656501803,36.84,78205.82,0.0,0.98858,1e-05,2.32507]
[1777656506837,36.84,78207.43,0.0,0.9886,1e-05,2.32175]
[1777656511874,36.84,78206.28,0.0,0.9886,1e-05,2.32209]
[1777656516909,36.84,78206.02,0.0,0.9886,1e-05,2.32219]
[1777656521944,36.84,78205.53,0.0,0.98859,1e-05,2.32271]
[1777656526979,36.84,78208.85,0.0,0.98863,1e-05,2.31635]
[1777656532015,36.84,78210.57,0.0,0.98865,1e-05,2.31294]
[1777656537049,36.83,78210.94,0.0,0.98866,1e-05,2.312]
[1777656542085,36.83,78209.98,0.0,0.98865,1e-05,2.31346]
[1777656547125,36.83,78210.48,0.0,0.98865,1e-05,2.31225]
[1777656552161,36.83,78210.7,0.0,0.98866,1e-05,2.31156]
[1777656557196,36.83,78214.34,0.0,0.9887,1e-05,2.30468]
[1777656560217,36.83,78207.42,0.0,0.98863,1e-05,2.31705]
[1777656562232,36.83,78200.42,0.0,0.98855,1e-05,2.32966]
[1777656563238,36.83,78191.9,0.0,0.98847,1e-05,2.34514]
[1777656564601,36.83,78187.67,0.0,0.98842,1e-05,2.35268]
[1777656570287,36.83,78185.57,0.0,0.9884,1e-05,2.35567]
[1777656576329,36.82,78185.7,0.0,0.98842,1e-05,2.3532]
[1777656581364,36.82,78186.25,0.0,0.98843,1e-05,2.35152]
[1777656582354,36.82,78186.25,0.0,0.98843,1e-05,2.35152]
[1777656585751,36.82,78191.69,0.0,0.98849,1e-05,2.34118]
[1777656585835,36.82,78191.69,0.0,0.98849,1e-05,2.34118]
[1777656585852,36.82,78190.92,0.0,0.98848,1e-05,2.34248]
[1777656586405,36.82,78194.98,0.0,0.98852,1e-05,2.33495]
[1777656589264,36.82,78197.41,0.0,0.98855,1e-05,2.33033]
[1777656589325,36.82,78197.41,0.0,0.98855,1e-05,2.33033]
[1777656589425,36.82,78197.69,0.0,0.98855,1e-05,2.32973]
[1777656593448,36.82,78200.04,0.0,0.98858,1e-05,2.32519]
[1777656593473,36.82,78200.04,0.0,0.98858,1e-05,2.32519]
[1777656593815,36.82,78208.4,0.0,0.98867,1e-05,2.30993]
[1777656594514,36.82,78208.4,0.0,0.98867,1e-05,2.30993]
[1777656594518,36.82,78216.43,0.0,0.98875,1e-05,2.29538]
[1777656595468,36.82,78222.55,0.0,0.98881,1e-05,2.28435]
[1777656596475,36.82,78229.74,0.0,0.98889,1e-05,2.27147]
[1777656598489,36.82,78237.96,0.0,0.98897,1e-05,2.25687]
[1777656601510,36.82,78243.2,0.0,0.98902,1e-05,2.2477]
[1777656603523,36.82,78249.9,0.0,0.98909,1e-05,2.23597]
[1777656606538,36.82,78251.33,0.0,0.9891,1e-05,2.2336]
[1777656609215,36.82,78246.67,0.0,0.98906,1e-05,2.24196]
[1777656609267,36.82,78245.56,0.0,0.98904,1e-05,2.24399]
[1777656609337,36.82,78245.56,0.0,0.98904,1e-05,2.24399]
[1777656609566,36.82,78245.55,0.0,0.98904,1e-05,2.24406]
[1777656610573,36.82,78240.82,0.0,0.989,1e-05,2.25244]
[1777656611580,36.82,78236.67,0.0,0.98895,1e-05,2.2599]
[1777656615146,36.82,78236.42,0.0,0.98895,1e-05,2.2604]
[1777656615176,36.82,78236.42,0.0,0.98895,1e-05,2.2604]
[1777656615278,36.82,78236.33,0.0,0.98895,1e-05,2.26059]
[1777656615332,36.82,78236.33,0.0,0.98895,1e-05,2.26059]
[1777656619727,36.82,78236.03,0.0,0.98895,1e-05,2.26122]
[1777656625678,36.82,78235.25,0.0,0.98894,1e-05,2.26275]
[1777656628527,36.82,78235.0,0.0,0.98893,1e-05,2.26322]
[1777656628578,36.82,78235.0,0.0,0.98893,1e-05,2.26322]
[1777656628628,36.82,78235.0,0.0,0.98893,1e-05,2.26323]
[1777656632726,36.82,78227.22,0.0,0.98886,1e-05,2.2758]
[1777656634741,36.82,78224.65,0.0,0.98883,1e-05,2.28036]
[1777656635748,36.82,78220.84,0.0,0.9888,1e-05,2.28716]
[1777656637762,36.82,78216.22,0.0,0.98875,1e-05,2.29539]
[1777656641212,36.82,78213.0,0.0,0.98872,1e-05,2.30109]
[1777656646825,36.82,78207.7,0.0,0.98866,1e-05,2.31018]
[1777656651860,36.82,78207.93,0.0,0.98867,1e-05,2.30938]
[1777656653874,36.82,78211.69,0.0,0.98871,1e-05,2.30243]
[1777656657349,36.82,78209.17,0.0,0.98868,1e-05,2.30678]
[1777656657578,36.82,78209.17,0.0,0.98868,1e-05,2.30678]
[1777656657903,36.82,78209.21,0.0,0.98868,1e-05,2.30664]
[1777656662937,36.82,78200.32,0.0,0.98859,1e-05,2.3224]
[1777656664951,36.82,78197.86,0.0,0.98857,1e-05,2.32668]
[1777656667972,36.81,78203.51,0.0,0.98863,1e-05,2.31609]
[1777656673007,36.81,78204.0,0.0,0.98864,1e-05,2.31478]
[1777656678042,36.81,78208.68,0.0,0.98869,1e-05,2.30591]
[1777656679049,36.81,78198.86,0.0,0.98859,1e-05,2.32365]
[1777656680056,36.81,78197.85,0.0,0.98858,1e-05,2.3254]
[1777656685090,36.81,78199.39,0.0,0.98859,1e-05,2.32212]
[1777656690126,36.81,78199.0,0.0,0.98859,1e-05,2.32236]
[1777656692140,36.81,78194.89,0.0,0.98856,1e-05,2.3283]
[1777656693147,36.81,78188.22,0.0,0.98849,1e-05,2.34038]
[1777656698181,36.81,78188.25,0.0,0.98849,1e-05,2.3397]
[1777656699757,36.8,78188.95,0.0,0.9885,1e-05,2.3383]
[1777656699828,36.8,78188.95,0.0,0.9885,1e-05,2.3383]
[1777656700196,36.8,78188.43,0.0,0.9885,1e-05,2.33914]
[1777656705230,36.8,78190.12,0.0,0.98852,1e-05,2.3355]
[1777656710266,36.8,78189.17,0.0,0.98851,1e-05,2.33671]
[1777656710871,36.8,78189.17,0.0,0.98851,1e-05,2.33671]
[1777656711078,36.8,78189.17,0.0,0.98851,1e-05,2.33671]
[1777656711273,36.8,78189.15,0.0,0.98851,1e-05,2.33664]
[1777656716308,36.8,78187.65,0.0,0.9885,1e-05,2.33886]
[1777656716792,36.8,78187.65,0.0,0.9885,1e-05,2.33886]
[1777656716830,36.8,78187.65,0.0,0.9885,1e-05,2.33886]
[1777656716844,36.8,78187.65,0.0,0.9885,1e-05,2.33886]
[1777656717315,36.8,78187.32,0.0,0.98849,1e-05,2.33936]
[1777656718312,36.8,78187.32,0.0,0.98849,1e-05,2.33936]
[1777656718325,36.8,78187.32,0.0,0.98849,1e-05,2.33936]
[1777656718322,36.8,78186.97,0.0,0.98849,1e-05,2.33989]
[1777656723358,36.8,78186.51,0.0,0.98849,1e-05,2.34019]
[1777656723989,36.8,78186.51,0.0,0.98849,1e-05,2.34019]
[1777656724041,36.8,78186.51,0.0,0.98849,1e-05,2.34019]
[1777656724077,36.8,78186.51,0.0,0.98849,1e-05,2.34019]
[1777656724365,36.8,78185.89,0.0,0.98848,1e-05,2.34122]
[1777656729400,36.8,78188.83,0.0,0.98852,1e-05,2.33532]
[1777656730066,36.8,78188.83,0.0,0.98852,1e-05,2.33532]
[1777656730079,36.8,78188.83,0.0,0.98852,1e-05,2.33532]
[1777656730120,36.8,78188.83,0.0,0.98852,1e-05,2.33532]
[1777656730407,36.79,78189.88,0.0,0.98853,1e-05,2.3333]
[1777656730467,36.79,78189.88,0.0,0.98853,1e-05,2.3333]
[1777656730578,36.79,78189.88,0.0,0.98853,1e-05,2.3333]
[1777656730828,36.79,78189.88,0.0,0.98853,1e-05,2.3332]
[1777656733428,36.79,78194.83,0.0,0.98858,1e-05,2.324]
[1777656736729,36.79,78195.55,0.0,0.98859,1e-05,2.32246]
[1777656736782,36.79,78195.55,0.0,0.98859,1e-05,2.32246]
[1777656736833,36.79,78195.55,0.0,0.98859,1e-05,2.32246]
[1777656737177,36.79,78196.2,0.0,0.9886,1e-05,2.32121]
[1777656740476,36.79,78200.39,0.0,0.98864,1e-05,2.31332]
[1777656741687,36.79,78200.39,0.0,0.98864,1e-05,2.31332]
[1777656742691,36.79,78201.94,0.0,0.98866,1e-05,2.31046]
[1777656742834,36.79,78201.94,0.0,0.98866,1e-05,2.31046]
[1777656743254,36.79,78203.26,0.0,0.98867,1e-05,2.30801]
[1777656747526,36.79,78199.53,0.0,0.98864,1e-05,2.3145]
[1777656752562,36.79,78199.37,0.0,0.98864,1e-05,2.31309]
[1777656757596,36.79,78199.61,0.0,0.98865,1e-05,2.31232]
[1777656763152,36.79,78201.63,0.0,0.98867,1e-05,2.30842]
[1777656763327,36.79,78201.63,0.0,0.98867,1e-05,2.30842]
[1777656763391,36.79,78199.74,0.0,0.98865,1e-05,2.31178]
[1777656763639,36.79,78193.67,0.0,0.98859,1e-05,2.32274]
[1777656768673,36.79,78194.14,0.0,0.9886,1e-05,2.32144]
[1777656773710,36.79,78194.4,0.0,0.9886,1e-05,2.32055]
[1777656778745,36.78,78201.2,0.0,0.98867,1e-05,2.30781]
[1777656783779,36.78,78202.51,0.0,0.98869,1e-05,2.30517]
[1777656788814,36.78,78202.09,0.0,0.98869,1e-05,2.30565]
[1777656794857,36.78,78200.25,0.0,0.98867,1e-05,2.30859]
[1777656796871,36.78,78209.35,0.0,0.98876,1e-05,2.29202]
[1777656801906,36.78,78218.11,0.0,0.98885,1e-05,2.27611]
[1777656802913,36.78,78222.25,0.0,0.9889,1e-05,2.26869]
[1777656807948,36.78,78220.81,0.0,0.98888,1e-05,2.27126]
[1777656812983,36.78,78224.53,0.0,0.98893,1e-05,2.26326]
[1777656814997,36.78,78221.34,0.0,0.98889,1e-05,2.26897]
[1777656818019,36.78,78214.48,0.0,0.98882,1e-05,2.28124]
[1777656822047,36.78,78208.12,0.0,0.98876,1e-05,2.29257]
[1777656827082,36.78,78210.95,0.0,0.98879,1e-05,2.28729]
[1777656832117,36.78,78210.47,0.0,0.98879,1e-05,2.288]
[1777656837152,36.78,78212.37,0.0,0.98881,1e-05,2.28445]
[1777656840173,36.78,78208.99,0.0,0.98877,1e-05,2.29045]
[1777656845208,36.78,78209.16,0.0,0.98877,1e-05,2.28999]
[1777656847221,36.78,78212.39,0.0,0.98881,1e-05,2.28411]
[1777656852257,36.78,78210.19,0.0,0.98879,1e-05,2.28792]
[1777656857292,36.78,78210.05,0.0,0.98879,1e-05,2.28801]
[1777656862327,36.78,78211.75,0.0,0.9888,1e-05,2.28482]
[1777656867362,36.78,78211.31,0.0,0.9888,1e-05,2.28548]
[1777656872397,36.77,78212.04,0.0,0.98881,1e-05,2.2827]
[1777656873404,36.77,78216.38,0.0,0.98886,1e-05,2.27489]
[1777656874412,36.77,78222.94,0.0,0.98893,1e-05,2.26316]
[1777656878440,36.77,78227.0,0.0,0.98897,1e-05,2.256]
[1777656883475,36.78,78220.28,0.0,0.9889,1e-05,2.2681]
[1777656884482,36.78,78216.41,0.0,0.98886,1e-05,2.27505]
[1777656885489,36.78,78212.4,0.0,0.98882,1e-05,2.28225]
[1777656885657,36.78,78212.4,0.0,0.98882,1e-05,2.28225]
[1777656886496,36.78,78206.6,0.0,0.98876,1e-05,2.29268]
[1777656887832,36.78,78205.42,0.0,0.98874,1e-05,2.29479]
[1777656888509,36.78,78206.13,0.0,0.98875,1e-05,2.29348]
[1777656889416,36.78,78206.13,0.0,0.98875,1e-05,2.29348]
[1777656889878,36.78,78205.31,0.0,0.98874,1e-05,2.29491]
[1777656890074,36.78,78205.31,0.0,0.98874,1e-05,2.29491]
[1777656892538,36.77,78197.66,0.0,0.98867,1e-05,2.30863]
[1777656895559,36.77,78200.97,0.0,0.9887,1e-05,2.30246]
[1777656895750,36.77,78200.97,0.0,0.9887,1e-05,2.30246]
[1777656895834,36.77,78200.97,0.0,0.9887,1e-05,2.30246]
[1777656896566,36.77,78202.4,0.0,0.98872,1e-05,2.29981]
[1777656898378,36.77,78200.94,0.0,0.9887,1e-05,2.30239]
[1777656898574,36.77,78200.94,0.0,0.9887,1e-05,2.30239]
[1777656903616,36.77,78198.41,0.0,0.98868,1e-05,2.30665]
[1777656905234,36.77,78198.41,0.0,0.98868,1e-05,2.30665]
[1777656905325,36.77,78198.41,0.0,0.98868,1e-05,2.30665]
[1777656905426,36.77,78197.88,0.0,0.98867,1e-05,2.30749]
[1777656907325,36.77,78198.27,0.0,0.98868,1e-05,2.30671]
[1777656907575,36.77,78198.27,0.0,0.98868,1e-05,2.30671]
[1777656910034,36.77,78198.06,0.0,0.98868,1e-05,2.3069]
[1777656910077,36.77,78198.06,0.0,0.98868,1e-05,2.3069]
[1777656910086,36.77,78204.12,0.0,0.98874,1e-05,2.29588]
[1777656911997,36.77,78206.19,0.0,0.98876,1e-05,2.2921]
[1777656912077,36.77,78206.19,0.0,0.98876,1e-05,2.2921]
[1777656917714,36.77,78205.89,0.0,0.98876,1e-05,2.29241]
[1777656922803,36.77,78205.33,0.0,0.98875,1e-05,2.29328]
[1777656922826,36.77,78205.33,0.0,0.98875,1e-05,2.29328]
[1777656922856,36.77,78205.63,0.0,0.98876,1e-05,2.29271]
[1777656924833,36.77,78207.16,0.0,0.98877,1e-05,2.28992]
[1777656925075,36.77,78207.16,0.0,0.98877,1e-05,2.28992]
[1777656925176,36.77,78202.44,0.0,0.98872,1e-05,2.2984]
[1777656925771,36.77,78199.58,0.0,0.98869,1e-05,2.30353]
[1777656929388,36.77,78198.9,0.0,0.98869,1e-05,2.30465]
[1777656929575,36.77,78198.9,0.0,0.98869,1e-05,2.30465]
[1777656931644,36.77,78198.64,0.0,0.98869,1e-05,2.30496]
[1777656931832,36.77,78198.64,0.0,0.98869,1e-05,2.30496]
[1777656931927,36.77,78202.18,0.0,0.98873,1e-05,2.29715]
[1777656935847,36.77,78214.54,0.0,0.98886,1e-05,2.27477]
[1777656936854,36.77,78214.17,0.0,0.98885,1e-05,2.27543]
[1777656937915,36.77,78214.17,0.0,0.98885,1e-05,2.27543]
[1777656938077,36.77,78214.17,0.0,0.98885,1e-05,2.27543]
[1777656942897,36.77,78217.34,0.0,0.98889,1e-05,2.26976]
[1777656943904,36.77,78217.34,0.0,0.98889,1e-05,2.26976]
[1777656944075,36.77,78217.34,0.0,0.98889,1e-05,2.26976]
[1777656944176,36.77,78218.2,0.0,0.9889,1e-05,2.26824]
[1777656945822,36.77,78218.53,0.0,0.9889,1e-05,2.26766]
[1777656946075,36.77,78218.53,0.0,0.9889,1e-05,2.26766]
[1777656951960,36.77,78215.49,0.0,0.98887,1e-05,2.27314]
[1777656954367,36.77,78215.6,0.0,0.98887,1e-05,2.27294]
[1777656954576,36.77,78215.6,0.0,0.98887,1e-05,2.27294]
[1777656954442,36.77,78217.19,0.0,0.98888,1e-05,2.2701]
[1777656954981,36.77,78219.45,0.0,0.98891,1e-05,2.26607]
[1777656957188,36.77,78221.21,0.0,0.98893,1e-05,2.26294]
[1777656957334,36.77,78221.21,0.0,0.98893,1e-05,2.26294]
[1777656957399,36.77,78225.02,0.0,0.98896,1e-05,2.25617]
[1777656959009,36.77,78230.67,0.0,0.98902,1e-05,2.2462]
[1777656960645,36.77,78230.67,0.0,0.98902,1e-05,2.2462]
[1777656960826,36.77,78232.81,0.0,0.98904,1e-05,2.24245]
[1777656960981,36.77,78232.81,0.0,0.98904,1e-05,2.24245]
[1777656961077,36.77,78232.81,0.0,0.98904,1e-05,2.24245]
[1777656961176,36.77,78231.64,0.0,0.98903,1e-05,2.24458]
[1777656962030,36.77,78240.11,0.0,0.98912,1e-05,2.22967]
[1777656963037,36.77,78243.38,0.0,0.98915,1e-05,2.224]
[1777656966217,36.77,78246.98,0.0,0.98918,1e-05,2.21796]
[1777656968042,36.77,78248.33,0.0,0.9892,1e-05,2.2157]
[1777656968080,36.77,78248.33,0.0,0.9892,1e-05,2.2157]
[1777656969469,36.77,78247.76,0.0,0.98919,1e-05,2.2168]
[1777656973107,36.77,78250.36,0.0,0.98921,1e-05,2.21279]
[1777656977558,36.77,78248.72,0.0,0.98919,1e-05,2.21591]
[1777656977579,36.77,78248.72,0.0,0.98919,1e-05,2.21591]
[1777656977608,36.77,78245.21,0.0,0.98916,1e-05,2.2223]
[1777656979149,36.78,78241.34,0.0,0.98912,1e-05,2.22931]
[1777656981345,36.78,78240.51,0.0,0.98911,1e-05,2.23087]
[1777656981581,36.78,78240.51,0.0,0.98911,1e-05,2.23087]
[1777656981589,36.78,78242.07,0.0,0.98912,1e-05,2.22822]
[1777656982175,36.78,78249.06,0.0,0.98919,1e-05,2.21604]
[1777656983004,36.78,78249.06,0.0,0.98919,1e-05,2.21604]
[1777656983080,36.78,78249.06,0.0,0.98919,1e-05,2.21604]
[1777656988270,36.78,78249.2,0.0,0.98919,1e-05,2.21653]
[1777656993305,36.78,78248.7,0.0,0.98919,1e-05,2.21669]
[1777656995807,36.78,78248.87,0.0,0.98919,1e-05,2.21664]
[1777656995840,36.78,78248.87,0.0,0.98919,1e-05,2.21664]
[1777656998086,36.78,78247.02,0.0,0.98917,1e-05,2.22014]
[1777656998396,36.78,78260.6,0.0,0.9893,1e-05,2.19652]
[1777656999366,36.78,78275.91,0.0,0.98945,1e-05,2.17018]
[1777657000373,36.78,78279.75,0.0,0.98949,1e-05,2.16378]
[1777657002387,36.78,78285.99,0.0,0.98955,1e-05,2.15351]
[1777657007427,36.79,78291.38,0.0,0.98959,1e-05,2.14545]
[1777657010448,36.79,78299.13,0.0,0.98966,1e-05,2.13302]
[1777657012461,36.79,78303.93,0.0,0.98971,1e-05,2.12542]
[1777657014478,36.79,78308.97,0.0,0.98975,1e-05,2.11748]
[1777657019514,36.8,78311.11,0.0,0.98976,1e-05,2.11539]
[1777657021381,36.8,78310.32,0.0,0.98975,1e-05,2.11702]
[1777657021577,36.8,78310.32,0.0,0.98975,1e-05,2.11702]
[1777657025555,36.81,78301.68,0.0,0.98966,1e-05,2.13309]
[1777657026559,36.81,78301.68,0.0,0.98966,1e-05,2.13309]
[1777657026582,36.81,78301.68,0.0,0.98966,1e-05,2.13309]
[1777657027177,36.81,78300.79,0.0,0.98965,1e-05,2.13487]
[1777657027326,36.81,78300.79,0.0,0.98965,1e-05,2.13487]
[1777657027570,36.81,78300.95,0.0,0.98965,1e-05,2.13485]
[1777657032605,36.81,78313.22,0.0,0.98976,1e-05,2.1154]
[1777657033612,36.81,78326.07,0.0,0.98988,1e-05,2.09412]
[1777657034619,36.81,78330.96,0.0,0.98993,1e-05,2.08628]
[1777657035626,36.81,78340.1,0.0,0.99001,1e-05,2.07144]
[1777657036633,36.82,78342.12,0.0,0.99003,1e-05,2.06846]
[1777657039347,36.82,78342.27,0.0,0.99002,1e-05,2.06895]
[1777657039580,36.82,78342.27,0.0,0.99002,1e-05,2.06895]
[1777657041668,36.82,78334.53,0.0,0.98995,1e-05,2.0829]
[1777657044689,36.83,78331.2,0.0,0.98991,1e-05,2.08949]
[1777657046066,36.83,78330.22,0.0,0.9899,1e-05,2.09146]
[1777657046084,36.83,78330.22,0.0,0.9899,1e-05,2.09146]
[1777657049048,36.83,78336.46,0.0,0.98995,1e-05,2.08207]
[1777657049085,36.83,78336.46,0.0,0.98995,1e-05,2.08207]
[1777657049726,36.83,78337.78,0.0,0.98996,1e-05,2.08022]
[1777657053169,36.83,78340.92,0.0,0.98999,1e-05,2.07444]
[1777657053359,36.83,78340.92,0.0,0.98999,1e-05,2.07444]
[1777657053752,36.84,78347.28,0.0,0.99005,1e-05,2.06464]
[1777657055766,36.84,78356.51,0.0,0.99013,1e-05,2.05018]
[1777657056773,36.84,78366.48,0.0,0.99022,1e-05,2.03424]
[1777657057780,36.84,78371.28,0.0,0.99026,1e-05,2.02683]
[1777657058802,36.84,78389.64,0.0,0.99042,1e-05,1.99758]
[1777657060817,36.85,78388.74,0.0,0.99041,1e-05,1.99994]
[1777657065851,36.85,78395.42,0.0,0.99046,1e-05,1.99156]
[1777657067866,36.86,78399.25,0.0,0.99048,1e-05,1.98686]
[1777657070887,36.86,78394.32,0.0,0.99043,1e-05,1.99619]
[1777657075923,36.87,78387.13,0.0,0.99035,1e-05,2.01004]
[1777657076930,36.87,78394.76,0.0,0.99042,1e-05,1.99819]
[1777657078944,36.88,78398.63,0.0,0.99045,1e-05,1.99288]
[1777657079951,36.88,78406.63,0.0,0.99052,1e-05,1.98055]
[1777657080958,36.88,78423.72,0.0,0.99067,1e-05,1.95348]
[1777657081965,36.88,78430.8,0.0,0.99073,1e-05,1.94335]
[1777657083979,36.88,78424.03,0.0,0.99066,1e-05,1.95508]
[1777657084986,36.89,78417.7,0.0,0.9906,1e-05,1.9656]
[1777657085993,36.89,78427.76,0.0,0.99069,1e-05,1.95023]
[1777657087000,36.89,78431.31,0.0,0.99072,1e-05,1.94518]
[1777657092035,36.9,78432.85,0.0,0.99071,1e-05,1.94547]
[1777657095398,36.9,78432.48,0.0,0.99071,1e-05,1.94713]
[1777657095578,36.9,78432.48,0.0,0.99071,1e-05,1.94713]
[1777657095772,36.9,78432.48,0.0,0.99071,1e-05,1.94713]
[1777657095826,36.9,78432.56,0.0,0.9907,1e-05,1.94754]
[1777657096063,36.91,78431.32,0.0,0.99069,1e-05,1.95003]
[1777657097860,36.91,78431.32,0.0,0.99069,1e-05,1.95003]
[1777657097069,36.91,78438.09,0.0,0.99075,1e-05,1.93994]
[1777657098082,36.91,78446.47,0.0,0.99081,1e-05,1.92742]
[1777657099094,36.91,78465.88,0.0,0.99098,1e-05,1.89741]
[1777657100097,36.91,78476.8,0.0,0.99107,1e-05,1.88126]
[1777657101104,36.92,78482.05,0.0,0.99111,1e-05,1.87453]
[1777657102054,36.92,78482.05,0.0,0.99111,1e-05,1.87453]
[1777657102116,36.92,78494.63,0.0,0.99121,1e-05,1.85614]
[1777657103118,36.92,78500.41,0.0,0.99125,1e-05,1.84813]
[1777657107146,36.95,78494.67,0.0,0.99116,1e-05,1.86583]
[1777657108153,36.98,78484.58,0.0,0.99103,1e-05,1.88781]
[1777657109160,37.0,78465.92,0.0,0.99084,1e-05,1.92281]
[1777657110167,37.0,78458.46,0.0,0.99077,1e-05,1.93497]
[1777657111174,37.0,78446.46,0.0,0.99067,1e-05,1.95307]
[1777657112181,37.01,78448.09,0.0,0.99068,1e-05,1.95103]
[1777657113188,37.01,78454.08,0.0,0.99073,1e-05,1.94219]
[1777657116212,37.01,78465.11,0.0,0.99082,1e-05,1.92665]
[1777657118226,37.02,78469.33,0.0,0.99085,1e-05,1.92124]
[1777657120240,37.02,78462.87,0.0,0.99079,1e-05,1.93241]
[1777657123261,37.03,78442.92,0.0,0.99061,1e-05,1.96532]
[1777657124268,37.03,78434.82,0.0,0.99053,1e-05,1.97863]
[1777657127289,37.03,78432.32,0.0,0.9905,1e-05,1.98404]
[1777657129303,37.04,78437.84,0.0,0.99055,1e-05,1.97623]
[1777657131607,37.04,78436.97,0.0,0.99054,1e-05,1.97809]
[1777657131829,37.04,78436.97,0.0,0.99054,1e-05,1.97809]
[1777657131956,37.04,78436.43,0.0,0.99053,1e-05,1.97943]
[1777657132086,37.04,78436.43,0.0,0.99053,1e-05,1.97943]
[1777657132324,37.04,78435.62,0.0,0.99052,1e-05,1.98119]
[1777657137359,37.05,78435.19,0.0,0.9905,1e-05,1.98418]
[1777657138366,37.05,78441.23,0.0,0.99055,1e-05,1.97508]
[1777657139373,37.05,78450.0,0.0,0.99063,1e-05,1.96172]
[1777657140379,37.06,78453.31,0.0,0.99065,1e-05,1.95702]
[1777657141386,37.06,78464.9,0.0,0.99075,1e-05,1.93941]
[1777657142394,37.06,78473.74,0.0,0.99082,1e-05,1.92622]
[1777657143401,37.06,78475.81,0.0,0.99084,1e-05,1.92357]
[1777657146423,37.07,78481.04,0.0,0.99087,1e-05,1.9172]
[1777657147430,37.07,78476.28,0.0,0.99083,1e-05,1.92512]
[1777657150451,37.07,78471.94,0.0,0.99078,1e-05,1.9335]
[1777657153472,37.08,78476.62,0.0,0.99082,1e-05,1.92786]
[1777657157500,37.09,78490.07,0.0,0.99092,1e-05,1.90929]
[1777657158507,37.09,78495.61,0.0,0.99096,1e-05,1.90137]
[1777657163544,37.12,78491.47,0.0,0.99088,1e-05,1.91589]
[1777657165558,37.14,78484.26,0.0,0.99079,1e-05,1.93317]
[1777657167870,37.14,78482.66,0.0,0.99077,1e-05,1.93618]
[1777657168085,37.14,78483.23,0.0,0.99077,1e-05,1.93582]
[1777657171600,37.15,78478.4,0.0,0.99073,1e-05,1.94421]
[1777657173614,37.16,78472.3,0.0,0.99067,1e-05,1.95475]
[1777657176635,37.16,78478.41,0.0,0.99071,1e-05,1.9467]
[1777657178649,37.16,78487.33,0.0,0.99078,1e-05,1.93386]
[1777657179408,37.16,78487.33,0.0,0.99078,1e-05,1.93386]
[1777657179549,37.16,78487.33,0.0,0.99078,1e-05,1.93386]
[1777657179581,37.16,78487.33,0.0,0.99078,1e-05,1.93386]
[1777657179656,37.17,78488.04,0.0,0.99079,1e-05,1.93329]
[1777657184610,37.17,78489.18,0.0,0.99078,1e-05,1.93362]
[1777657184720,37.17,78489.18,0.0,0.99078,1e-05,1.93362]
[1777657184831,37.17,78489.18,0.0,0.99078,1e-05,1.93362]
[1777657184819,37.18,78488.11,0.0,0.99077,1e-05,1.93581]
[1777657190733,37.19,78492.55,0.0,0.99079,1e-05,1.93206]
[1777657194761,37.19,78499.46,0.0,0.99084,1e-05,1.92351]
[1777657197463,37.21,78502.66,0.0,0.99084,1e-05,1.92456]
[1777657197580,37.21,78502.66,0.0,0.99084,1e-05,1.92456]
[1777657197605,37.21,78502.66,0.0,0.99084,1e-05,1.92456]
[1777657197837,37.21,78502.66,0.0,0.99084,1e-05,1.92456]
[1777657197782,37.23,78504.22,0.0,0.99082,1e-05,1.92747]
[1777657201497,37.26,78506.76,0.0,0.99081,1e-05,1.92986]
[1777657201580,37.26,78506.76,0.0,0.99081,1e-05,1.92986]
[1777657206481,37.26,78506.48,0.0,0.99079,1e-05,1.9329]
[1777657206585,37.26,78506.48,0.0,0.99079,1e-05,1.9329]
[1777657206845,37.27,78506.08,0.0,0.99078,1e-05,1.93404]
[1777657207796,37.27,78506.08,0.0,0.99078,1e-05,1.93404]
[1777657207828,37.27,78506.08,0.0,0.99078,1e-05,1.93404]
[1777657212887,37.28,78503.69,0.0,0.99075,1e-05,1.9408]
[1777657213641,37.28,78503.69,0.0,0.99075,1e-05,1.9408]
[1777657213721,37.28,78503.69,0.0,0.99075,1e-05,1.9408]
[1777657213829,37.28,78503.69,0.0,0.99075,1e-05,1.9408]
[1777657213894,37.28,78506.67,0.0,0.99077,1e-05,1.93669]
[1777657216371,37.28,78508.59,0.0,0.99078,1e-05,1.93472]
[1777657216576,37.28,78508.59,0.0,0.99078,1e-05,1.93472]
[1777657216915,37.28,78509.39,0.0,0.99079,1e-05,1.93399]
[1777657218373,37.29,78509.15,0.0,0.99078,1e-05,1.93487]
[1777657218577,37.29,78509.15,0.0,0.99078,1e-05,1.93487]
[1777657224977,37.3,78508.65,0.0,0.99076,1e-05,1.93917]
[1777657229128,37.3,78508.57,0.0,0.99075,1e-05,1.94029]
[1777657229273,37.3,78508.57,0.0,0.99075,1e-05,1.94029]
[1777657229329,37.3,78508.57,0.0,0.99075,1e-05,1.94029]
[1777657229428,37.31,78509.08,0.0,0.99075,1e-05,1.94099]
[1777657232027,37.31,78504.66,0.0,0.99071,1e-05,1.94762]
[1777657233034,37.31,78517.87,0.0,0.99082,1e-05,1.9277]
[1777657235048,37.32,78520.6,0.0,0.99083,1e-05,1.92502]
[1777657238748,37.32,78516.55,0.0,0.99079,1e-05,1.93229]
[1777657238848,37.32,78516.55,0.0,0.99079,1e-05,1.93229]
[1777657240083,37.33,78502.7,0.0,0.99067,1e-05,1.95525]
[1777657241090,37.33,78508.41,0.0,0.99071,1e-05,1.94686]
[1777657242843,37.33,78508.41,0.0,0.99071,1e-05,1.94686]
[1777657243021,37.33,78510.94,0.0,0.99073,1e-05,1.94343]
[1777657243077,37.33,78510.94,0.0,0.99073,1e-05,1.94343]
[1777657243104,37.33,78508.82,0.0,0.99071,1e-05,1.94721]
[1777657246621,37.34,78506.5,0.0,0.99069,1e-05,1.95179]
[1777657246701,37.34,78506.5,0.0,0.99069,1e-05,1.95179]
[1777657246832,37.34,78506.5,0.0,0.99069,1e-05,1.95179]
[1777657246906,37.34,78507.64,0.0,0.99069,1e-05,1.95051]
[1777657248139,37.34,78520.73,0.0,0.9908,1e-05,1.93123]
[1777657249146,37.34,78535.67,0.0,0.99092,1e-05,1.90886]
[1777657250154,37.34,78544.39,0.0,0.99099,1e-05,1.89615]
[1777657251344,37.35,78548.13,0.0,0.99102,1e-05,1.89107]
[1777657257203,37.36,78554.12,0.0,0.99105,1e-05,1.88549]
[1777657261231,37.37,78548.68,0.0,0.991,1e-05,1.89604]
[1777657262409,37.37,78548.68,0.0,0.991,1e-05,1.89604]
[1777657262521,37.37,78548.68,0.0,0.991,1e-05,1.89604]
[1777657262575,37.37,78548.68,0.0,0.991,1e-05,1.89604]
[1777657262676,37.37,78546.72,0.0,0.99098,1e-05,1.89957]
[1777657267273,37.38,78533.49,0.0,0.99085,1e-05,1.92313]
[1777657268280,37.39,78530.74,0.0,0.99082,1e-05,1.92846]
[1777657269363,37.39,78530.74,0.0,0.99082,1e-05,1.92846]
[1777657269535,37.39,78530.74,0.0,0.99082,1e-05,1.92846]
[1777657269579,37.39,78530.74,0.0,0.99082,1e-05,1.92846]
[1777657269580,37.39,78530.98,0.0,0.99082,1e-05,1.9286]
[1777657272308,37.39,78538.7,0.0,0.99087,1e-05,1.9183]
[1777657275356,37.4,78538.68,0.0,0.99087,1e-05,1.91938]
[1777657275514,37.4,78538.68,0.0,0.99087,1e-05,1.91938]
[1777657275579,37.4,78538.68,0.0,0.99087,1e-05,1.91938]
[1777657275681,37.4,78539.47,0.0,0.99087,1e-05,1.9187]
[1777657281210,37.41,78536.62,0.0,0.99083,1e-05,1.92569]
[1777657281340,37.41,78536.62,0.0,0.99083,1e-05,1.92569]
[1777657281562,37.41,78536.62,0.0,0.99083,1e-05,1.92569]
[1777657281579,37.41,78536.62,0.0,0.99083,1e-05,1.92569]
[1777657281656,37.41,78539.06,0.0,0.99085,1e-05,1.92247]
[1777657284394,37.41,78520.17,0.0,0.99068,1e-05,1.95314]
[1777657285401,37.42,78515.4,0.0,0.99064,1e-05,1.96102]
[1777657288421,37.42,78510.91,0.0,0.99059,1e-05,1.96938]
[1777657292032,37.42,78508.72,0.0,0.99057,1e-05,1.97369]
[1777657292574,37.43,78507.39,0.0,0.99056,1e-05,1.975]
[1777657292620,37.43,78502.63,0.0,0.99052,1e-05,1.9829]
[1777657294468,37.43,78496.18,0.0,0.99045,1e-05,1.99391]
[1777657296174,37.43,78495.66,0.0,0.99045,1e-05,1.99514]
[1777657298496,37.44,78488.88,0.0,0.99038,1e-05,2.00708]
[1777657303531,37.44,78489.59,0.0,0.99038,1e-05,2.00788]
[1777657307559,37.45,78479.9,0.0,0.99028,1e-05,2.02481]
[1777657310133,37.45,78481.9,0.0,0.9903,1e-05,2.02233]
[1777657310328,37.45,78481.9,0.0,0.9903,1e-05,2.02233]
[1777657310750,37.45,78481.9,0.0,0.9903,1e-05,2.02233]
[1777657310830,37.45,78481.9,0.0,0.9903,1e-05,2.02233]
[1777657310865,37.45,78482.82,0.0,0.9903,1e-05,2.02122]
[1777657313601,37.46,78487.38,0.0,0.99034,1e-05,2.01505]
[1777657314677,37.46,78487.38,0.0,0.99034,1e-05,2.01505]
[1777657314826,37.46,78487.38,0.0,0.99034,1e-05,2.01505]
[1777657317854,37.46,78491.47,0.0,0.99037,1e-05,2.00969]
[1777657317929,37.46,78489.62,0.0,0.99035,1e-05,2.013]
[1777657318075,37.46,78489.62,0.0,0.99035,1e-05,2.013]
[1777657319321,37.46,78489.13,0.0,0.99034,1e-05,2.01415]
[1777657319577,37.46,78489.13,0.0,0.99034,1e-05,2.01415]
[1777657323064,37.47,78483.79,0.0,0.99029,1e-05,2.02411]
[1777657323078,37.47,78483.79,0.0,0.99029,1e-05,2.02411]
[1777657324032,37.47,78483.79,0.0,0.99029,1e-05,2.02411]
[1777657323671,37.47,78480.46,0.0,0.99026,1e-05,2.02978]
[1777657324079,37.47,78480.46,0.0,0.99026,1e-05,2.02978]
[1777657327699,37.47,78469.79,0.0,0.99015,1e-05,2.04823]
[1777657328706,37.47,78474.15,0.0,0.99019,1e-05,2.04153]
[1777657330078,37.48,78475.91,0.0,0.9902,1e-05,2.03902]
[1777657330337,37.48,78475.91,0.0,0.9902,1e-05,2.03902]
[1777657331034,37.48,78475.91,0.0,0.9902,1e-05,2.03902]
[1777657331081,37.48,78476.23,0.0,0.9902,1e-05,2.03883]
[1777657331727,37.48,78476.18,0.0,0.9902,1e-05,2.03923]
[1777657336715,37.48,78473.45,0.0,0.99017,1e-05,2.04488]
[1777657336832,37.48,78473.45,0.0,0.99017,1e-05,2.04488]
[1777657342804,37.49,78472.33,0.0,0.99015,1e-05,2.04883]
[1777657346375,37.49,78472.4,0.0,0.99015,1e-05,2.04931]
[1777657346580,37.49,78472.4,0.0,0.99015,1e-05,2.04931]
[1777657347356,37.49,78472.36,0.0,0.99014,1e-05,2.04997]
[1777657347584,37.49,78472.36,0.0,0.99014,1e-05,2.04997]
[1777657347684,37.49,78472.36,0.0,0.99014,1e-05,2.05027]
[1777657350863,37.5,78466.21,0.0,0.99008,1e-05,2.06108]
[1777657351670,37.5,78466.21,0.0,0.99008,1e-05,2.06108]
[1777657351827,37.5,78466.21,0.0,0.99008,1e-05,2.06108]
[1777657354891,37.5,78459.78,0.0,0.99002,1e-05,2.07133]
[1777657355404,37.5,78459.78,0.0,0.99002,1e-05,2.07133]
[1777657355578,37.5,78459.78,0.0,0.99002,1e-05,2.07133]
[1777657355898,37.5,78456.6,0.0,0.98999,1e-05,2.07675]
[1777657359569,37.5,78459.22,0.0,0.99001,1e-05,2.0732]
[1777657359578,37.5,78459.22,0.0,0.99001,1e-05,2.0732]
[1777657361902,37.51,78459.29,0.0,0.99001,1e-05,2.07358]
[1777657361953,37.51,78459.29,0.0,0.99001,1e-05,2.07358]
[1777657362084,37.51,78459.29,0.0,0.99001,1e-05,2.07358]
[1777657362047,37.51,78464.55,0.0,0.99006,1e-05,2.06529]
[1777657365969,37.51,78460.27,0.0,0.99001,1e-05,2.07325]
[1777657366340,37.51,78460.27,0.0,0.99001,1e-05,2.07325]
[1777657366394,37.51,78460.27,0.0,0.99001,1e-05,2.07325]
[1777657366581,37.51,78460.27,0.0,0.99001,1e-05,2.07325]
[1777657366976,37.51,78460.08,0.0,0.99001,1e-05,2.07381]
[1777657369997,37.51,78455.9,0.0,0.98997,1e-05,2.08134]
[1777657371858,37.51,78455.81,0.0,0.98996,1e-05,2.08172]
[1777657372038,37.51,78455.81,0.0,0.98996,1e-05,2.08172]
[1777657372075,37.51,78455.81,0.0,0.98996,1e-05,2.08172]
[1777657372063,37.51,78460.89,0.0,0.99001,1e-05,2.07368]
[1777657377047,37.52,78456.16,0.0,0.98996,1e-05,2.08258]
[1777657377554,37.52,78456.16,0.0,0.98996,1e-05,2.08258]
[1777657377583,37.52,78456.16,0.0,0.98996,1e-05,2.08258]
[1777657378594,37.52,78458.3,0.0,0.98998,1e-05,2.07933]
[1777657378742,37.52,78458.3,0.0,0.98998,1e-05,2.07933]
[1777657379060,37.52,78458.26,0.0,0.98998,1e-05,2.07962]
[1777657383089,37.52,78454.22,0.0,0.98993,1e-05,2.08712]
[1777657385809,37.53,78456.31,0.0,0.98995,1e-05,2.08414]
[1777657385827,37.53,78456.31,0.0,0.98995,1e-05,2.08414]
[1777657388952,37.53,78452.36,0.0,0.98991,1e-05,2.09103]
[1777657389077,37.53,78452.36,0.0,0.98991,1e-05,2.09103]
[1777657389054,37.53,78450.24,0.0,0.98989,1e-05,2.09492]
[1777657390500,37.53,78451.62,0.0,0.9899,1e-05,2.09287]
[1777657390577,37.53,78451.62,0.0,0.9899,1e-05,2.09287]
[1777657391150,37.53,78461.5,0.0,0.98999,1e-05,2.07695]
[1777657393164,37.53,78464.86,0.0,0.99002,1e-05,2.07194]
[1777657394308,37.53,78464.86,0.0,0.99002,1e-05,2.07194]
[1777657394330,37.53,78464.86,0.0,0.99002,1e-05,2.07194]
[1777657394370,37.53,78460.71,0.0,0.98998,1e-05,2.07918]
[1777657395220,37.53,78460.71,0.0,0.98998,1e-05,2.07918]
[1777657395326,37.53,78460.71,0.0,0.98998,1e-05,2.07918]
[1777657395354,37.53,78457.03,0.0,0.98994,1e-05,2.08541]
[1777657396185,37.53,78453.31,0.0,0.98991,1e-05,2.09149]
[1777657397922,37.53,78453.31,0.0,0.98991,1e-05,2.09149]
[1777657398077,37.53,78453.31,0.0,0.98991,1e-05,2.09149]
[1777657397924,37.53,78448.97,0.0,0.98987,1e-05,2.09903]
[1777657398225,37.53,78448.97,0.0,0.98987,1e-05,2.09903]
[1777657398330,37.53,78448.97,0.0,0.98987,1e-05,2.09903]
[1777657398416,37.54,78447.34,0.0,0.98985,1e-05,2.10191]
[1777657400335,37.54,78446.03,0.0,0.98984,1e-05,2.10425]
[1777657401220,37.54,78450.2,0.0,0.98987,1e-05,2.09778]
[1777657406255,37.54,78450.29,0.0,0.98987,1e-05,2.09864]
[1777657411257,37.54,78450.07,0.0,0.98986,1e-05,2.09979]
[1777657412708,37.54,78452.67,0.0,0.98989,1e-05,2.09444]
[1777657412826,37.54,78452.67,0.0,0.98989,1e-05,2.09444]
[1777657412912,37.54,78452.77,0.0,0.98989,1e-05,2.09448]
[1777657414331,37.55,78452.05,0.0,0.98988,1e-05,2.09586]
[1777657420385,37.55,78453.37,0.0,0.98989,1e-05,2.09488]
[1777657420576,37.55,78453.37,0.0,0.98989,1e-05,2.09488]
[1777657420594,37.55,78453.91,0.0,0.98989,1e-05,2.09419]
[1777657421215,37.55,78453.91,0.0,0.98989,1e-05,2.09419]
[1777657421325,37.55,78453.91,0.0,0.98989,1e-05,2.09419]
[1777657424383,37.55,78461.59,0.0,0.98996,1e-05,2.08247]
[1777657425665,37.55,78461.59,0.0,0.98996,1e-05,2.08247]
[1777657425827,37.55,78461.59,0.0,0.98996,1e-05,2.08247]
[1777657425906,37.55,78461.98,0.0,0.98996,1e-05,2.08205]
[1777657428437,37.56,78462.83,0.0,0.98997,1e-05,2.08112]
[1777657428576,37.56,78462.83,0.0,0.98997,1e-05,2.08112]
[1777657433471,37.56,78465.89,0.0,0.98999,1e-05,2.07725]
[1777657433584,37.56,78465.89,0.0,0.98999,1e-05,2.07725]
[1777657433685,37.56,78466.37,0.0,0.98999,1e-05,2.0767]
[1777657434893,37.56,78466.37,0.0,0.98999,1e-05,2.0767]
[1777657435076,37.56,78466.37,0.0,0.98999,1e-05,2.0767]
[1777657440495,37.57,78463.54,0.0,0.98996,1e-05,2.0829]
[1777657441927,37.57,78463.54,0.0,0.98996,1e-05,2.0829]
[1777657442077,37.57,78463.54,0.0,0.98996,1e-05,2.0829]
[1777657442145,37.57,78463.48,0.0,0.98996,1e-05,2.08322]
[1777657443117,37.57,78463.48,0.0,0.98996,1e-05,2.08322]
[1777657443330,37.57,78463.63,0.0,0.98996,1e-05,2.08319]
[1777657447328,37.57,78461.89,0.0,0.98994,1e-05,2.08687]
[1777657447577,37.57,78461.89,0.0,0.98994,1e-05,2.08687]
[1777657448340,37.57,78462.56,0.0,0.98994,1e-05,2.08599]
[1777657448578,37.57,78462.56,0.0,0.98994,1e-05,2.08599]
[1777657448639,37.57,78463.83,0.0,0.98995,1e-05,2.08413]
[1777657450684,37.57,78460.87,0.0,0.98992,1e-05,2.08917]
[1777657450829,37.57,78460.87,0.0,0.98992,1e-05,2.08917]
[1777657454593,37.57,78455.27,0.0,0.98987,1e-05,2.09932]
[1777657456743,37.58,78454.58,0.0,0.98986,1e-05,2.10064]
[1777657456826,37.58,78454.58,0.0,0.98986,1e-05,2.10064]
[1777657456888,37.58,78453.71,0.0,0.98985,1e-05,2.10225]
[1777657458621,37.58,78448.68,0.0,0.9898,1e-05,2.11088]
[1777657459627,37.58,78440.36,0.0,0.98972,1e-05,2.12478]
[1777657460635,37.58,78436.61,0.0,0.98969,1e-05,2.13114]
[1777657465670,37.58,78436.73,0.0,0.98968,1e-05,2.13163]
[1777657466865,37.58,78436.73,0.0,0.98968,1e-05,2.13163]
[1777657467075,37.58,78436.73,0.0,0.98968,1e-05,2.13163]
[1777657472718,37.58,78434.71,0.0,0.98967,1e-05,2.13468]
[1777657477754,37.6,78434.86,0.0,0.98964,1e-05,2.13877]
[1777657481457,37.61,78434.99,0.0,0.98963,1e-05,2.14115]
[1777657481575,37.61,78434.99,0.0,0.98963,1e-05,2.14115]
[1777657481782,37.61,78437.23,0.0,0.98965,1e-05,2.13829]
[1777657482888,37.61,78437.23,0.0,0.98965,1e-05,2.13829]
[1777657483079,37.61,78437.23,0.0,0.98965,1e-05,2.13829]
[1777657488830,37.63,78437.91,0.0,0.98962,1e-05,2.14322]
[1777657491000,37.63,78439.62,0.0,0.98963,1e-05,2.14123]
[1777657491076,37.63,78439.62,0.0,0.98963,1e-05,2.14123]
[1777657491176,37.64,78442.41,0.0,0.98965,1e-05,2.13746]
[1777657492816,37.64,78441.96,0.0,0.98964,1e-05,2.13907]
[1777657492836,37.64,78441.96,0.0,0.98964,1e-05,2.13907]
[1777657498900,37.66,78442.35,0.0,0.98961,1e-05,2.14445]
[1777657500915,37.66,78450.13,0.0,0.98968,1e-05,2.13324]
[1777657501922,37.67,78455.0,0.0,0.98972,1e-05,2.12605]
[1777657502703,37.67,78455.0,0.0,0.98972,1e-05,2.12605]
[1777657502825,37.67,78455.0,0.0,0.98972,1e-05,2.12605]
[1777657502929,37.67,78447.29,0.0,0.98964,1e-05,2.13971]
[1777657503936,37.67,78444.57,0.0,0.98961,1e-05,2.14509]
[1777657505662,37.68,78444.86,0.0,0.98961,1e-05,2.14545]
[1777657505826,37.68,78444.86,0.0,0.98961,1e-05,2.14545]
[1777657509841,37.69,78441.77,0.0,0.98956,1e-05,2.15397]
[1777657510076,37.69,78441.77,0.0,0.98956,1e-05,2.15397]
[1777657510133,37.69,78440.62,0.0,0.98954,1e-05,2.15672]
[1777657511992,37.7,78433.81,0.0,0.98947,1e-05,2.16977]
[1777657513286,37.7,78431.85,0.0,0.98945,1e-05,2.17386]
[1777657513330,37.7,78431.85,0.0,0.98945,1e-05,2.17386]
[1777657516020,37.71,78419.29,0.0,0.98931,1e-05,2.19746]
[1777657517027,37.71,78414.85,0.0,0.98927,1e-05,2.20576]
[1777657518094,37.71,78414.85,0.0,0.98927,1e-05,2.20576]
[1777657518128,37.71,78415.1,0.0,0.98926,1e-05,2.20608]
[1777657518335,37.71,78415.1,0.0,0.98926,1e-05,2.20608]
[1777657519041,37.71,78419.76,0.0,0.98931,1e-05,2.19891]
[1777657521922,37.71,78419.45,0.0,0.9893,1e-05,2.19949]
[1777657522080,37.71,78419.45,0.0,0.9893,1e-05,2.19949]
[1777657523069,37.71,78416.19,0.0,0.98927,1e-05,2.20508]
[1777657524800,37.71,78416.0,0.0,0.98927,1e-05,2.20542]
[1777657524826,37.71,78416.0,0.0,0.98927,1e-05,2.20542]
[1777657525083,37.71,78416.45,0.0,0.98927,1e-05,2.20467]
[1777657527097,37.71,78419.04,0.0,0.9893,1e-05,2.20032]
[1777657532132,37.71,78418.55,0.0,0.9893,1e-05,2.19998]
[1777657534972,37.72,78419.58,0.0,0.98931,1e-05,2.1983]
[1777657535076,37.72,78419.58,0.0,0.98931,1e-05,2.1983]
[1777657535153,37.72,78418.03,0.0,0.98929,1e-05,2.20097]
[1777657537212,37.72,78416.95,0.0,0.98928,1e-05,2.20284]
[1777657537327,37.72,78417.44,0.0,0.98929,1e-05,2.20204]
[1777657542759,37.72,78418.81,0.0,0.9893,1e-05,2.19984]
[1777657542826,37.72,78418.81,0.0,0.9893,1e-05,2.19984]
[1777657543209,37.72,78418.19,0.0,0.98929,1e-05,2.20091]
[1777657544487,37.72,78418.07,0.0,0.98929,1e-05,2.20114]
[1777657544580,37.72,78418.07,0.0,0.98929,1e-05,2.20114]
[1777657545223,37.72,78420.06,0.0,0.98931,1e-05,2.19778]
[1777657549819,37.72,78418.79,0.0,0.9893,1e-05,2.20002]
[1777657550258,37.72,78416.86,0.0,0.98928,1e-05,2.20332]
[1777657551145,37.72,78416.86,0.0,0.98928,1e-05,2.20332]
[1777657551328,37.72,78416.96,0.0,0.98928,1e-05,2.20316]
[1777657552325,37.72,78416.98,0.0,0.98928,1e-05,2.20313]
[1777657553279,37.72,78417.08,0.0,0.98928,1e-05,2.20297]
[1777657555293,37.72,78420.18,0.0,0.98931,1e-05,2.19772]
[1777657557171,37.72,78420.18,0.0,0.98931,1e-05,2.19772]
[1777657557331,37.72,78420.88,0.0,0.98932,1e-05,2.19655]
[1777657563349,37.72,78418.27,0.0,0.98929,1e-05,2.20103]
[1777657565012,37.72,78414.84,0.0,0.98926,1e-05,2.20686]
[1777657565326,37.72,78414.84,0.0,0.98926,1e-05,2.20686]
[1777657565576,37.72,78414.84,0.0,0.98926,1e-05,2.20686]
[1777657566330,37.72,78415.66,0.0,0.98927,1e-05,2.20545]
[1777657566370,37.72,78417.62,0.0,0.98929,1e-05,2.20211]
[1777657568384,37.72,78426.63,0.0,0.98937,1e-05,2.18684]
[1777657569391,37.72,78442.91,0.0,0.98953,1e-05,2.15951]
[1777657570398,37.72,78444.39,0.0,0.98954,1e-05,2.15711]
[1777657573814,37.72,78445.98,0.0,0.98956,1e-05,2.15462]
[1777657573826,37.72,78445.98,0.0,0.98956,1e-05,2.15462]
[1777657579463,37.72,78444.54,0.0,0.98954,1e-05,2.15755]
[1777657582431,37.72,78444.44,0.0,0.98954,1e-05,2.15787]
[1777657582520,37.72,78444.44,0.0,0.98954,1e-05,2.15787]
[1777657582583,37.72,78444.44,0.0,0.98954,1e-05,2.15787]
[1777657582679,37.72,78443.19,0.0,0.98952,1e-05,2.16003]
[1777657588984,37.72,78443.95,0.0,0.98953,1e-05,2.15914]
[1777657589069,37.72,78443.95,0.0,0.98953,1e-05,2.15914]
[1777657589083,37.72,78443.95,0.0,0.98953,1e-05,2.15914]
[1777657589167,37.72,78442.12,0.0,0.98951,1e-05,2.16227]
[1777657594568,37.72,78443.37,0.0,0.98953,1e-05,2.1593]
[1777657597453,37.72,78443.98,0.0,0.98953,1e-05,2.15844]
[1777657597578,37.72,78443.98,0.0,0.98953,1e-05,2.15844]
[1777657597716,37.72,78443.98,0.0,0.98953,1e-05,2.15844]
[1777657597827,37.72,78443.98,0.0,0.98953,1e-05,2.15844]
[1777657597927,37.72,78444.62,0.0,0.98954,1e-05,2.15745]
[1777657601691,37.72,78444.15,0.0,0.98953,1e-05,2.15848]
[1777657601827,37.72,78444.15,0.0,0.98953,1e-05,2.15848]
[1777657604100,37.73,78439.69,0.0,0.98949,1e-05,2.1661]
[1777657607660,37.73,78445.32,0.0,0.98954,1e-05,2.15705]
[1777657610838,37.73,78445.77,0.0,0.98954,1e-05,2.15647]
[1777657611034,37.73,78445.77,0.0,0.98954,1e-05,2.15647]
[1777657611080,37.73,78445.77,0.0,0.98954,1e-05,2.15647]
[1777657611174,37.73,78445.29,0.0,0.98954,1e-05,2.15735]
[1777657613701,37.73,78451.29,0.0,0.98959,1e-05,2.14759]
[1777657614709,37.73,78455.91,0.0,0.98964,1e-05,2.14002]
[1777657615658,37.73,78455.91,0.0,0.98964,1e-05,2.14002]
[1777657615835,37.73,78455.91,0.0,0.98964,1e-05,2.14002]
[1777657616125,37.73,78455.91,0.0,0.98964,1e-05,2.14002]
[1777657616328,37.73,78455.91,0.0,0.98964,1e-05,2.14002]
[1777657616226,37.73,78454.05,0.0,0.98962,1e-05,2.14322]
[1777657620461,37.73,78453.91,0.0,0.98962,1e-05,2.14387]
[1777657620578,37.73,78453.91,0.0,0.98962,1e-05,2.14387]
[1777657625786,37.73,78456.72,0.0,0.98964,1e-05,2.13982]
[1777657627379,37.73,78456.64,0.0,0.98964,1e-05,2.14006]
[1777657627577,37.73,78456.64,0.0,0.98964,1e-05,2.14006]
[1777657627610,37.73,78456.64,0.0,0.98964,1e-05,2.14006]
[1777657627827,37.73,78456.64,0.0,0.98964,1e-05,2.14006]
[1777657627854,37.73,78457.32,0.0,0.98964,1e-05,2.13904]
[1777657634122,37.73,78456.62,0.0,0.98963,1e-05,2.14072]
[1777657634331,37.73,78456.62,0.0,0.98963,1e-05,2.14072]
[1777657639883,37.74,78457.27,0.0,0.98964,1e-05,2.14036]
[1777657641183,37.74,78457.27,0.0,0.98964,1e-05,2.14036]
[1777657641328,37.74,78457.27,0.0,0.98964,1e-05,2.14036]
[1777657641427,37.74,78457.99,0.0,0.98964,1e-05,2.13927]
[1777657641580,37.74,78457.99,0.0,0.98964,1e-05,2.13927]
[1777657641898,37.74,78458.01,0.0,0.98964,1e-05,2.13934]
[1777657646650,37.74,78456.59,0.0,0.98963,1e-05,2.14209]
[1777657646833,37.74,78456.59,0.0,0.98963,1e-05,2.14209]
[1777657649345,37.74,78451.98,0.0,0.98958,1e-05,2.14994]
[1777657648949,37.74,78440.69,0.0,0.98947,1e-05,2.16887]
[1777657649581,37.74,78440.69,0.0,0.98947,1e-05,2.16887]
[1777657649673,37.74,78440.69,0.0,0.98947,1e-05,2.16887]
[1777657649830,37.74,78440.69,0.0,0.98947,1e-05,2.16887]
[1777657649957,37.74,78441.45,0.0,0.98948,1e-05,2.16765]
[1777657654992,37.74,78434.55,0.0,0.98942,1e-05,2.17817]
[1777657657005,37.74,78433.95,0.0,0.98941,1e-05,2.17924]
[1777657657726,37.74,78433.95,0.0,0.98941,1e-05,2.17924]
[1777657657828,37.74,78433.95,0.0,0.98941,1e-05,2.17924]
[1777657661034,37.74,78421.84,0.0,0.9893,1e-05,2.19982]
[1777657663393,37.74,78417.84,0.0,0.98926,1e-05,2.20661]
[1777657663581,37.74,78417.74,0.0,0.98926,1e-05,2.20677]
[1777657663639,37.74,78417.74,0.0,0.98926,1e-05,2.20677]
[1777657663832,37.74,78417.74,0.0,0.98926,1e-05,2.20677]
[1777657664055,37.74,78418.82,0.0,0.98927,1e-05,2.20492]
[1777657666069,37.74,78423.23,0.0,0.98931,1e-05,2.19743]
[1777657669150,37.74,78424.49,0.0,0.98932,1e-05,2.1953]
[1777657669325,37.74,78424.49,0.0,0.98932,1e-05,2.1953]
[1777657673448,37.74,78425.75,0.0,0.98933,1e-05,2.1933]
[1777657673582,37.74,78425.75,0.0,0.98933,1e-05,2.1933]
[1777657674125,37.74,78426.09,0.0,0.98934,1e-05,2.19274]
[1777657678846,37.74,78427.42,0.0,0.98935,1e-05,2.1906]
[1777657679080,37.74,78427.42,0.0,0.98935,1e-05,2.1906]
[1777657681358,37.74,78426.5,0.0,0.98934,1e-05,2.19221]
[1777657681174,37.74,78421.85,0.0,0.9893,1e-05,2.20012]
[1777657681578,37.74,78421.85,0.0,0.9893,1e-05,2.20012]
[1777657682181,37.74,78415.54,0.0,0.98923,1e-05,2.21086]
[1777657683169,37.74,78415.54,0.0,0.98923,1e-05,2.21086]
[1777657683325,37.74,78415.54,0.0,0.98923,1e-05,2.21086]
[1777657687890,37.74,78413.51,0.0,0.98922,1e-05,2.21428]
[1777657688075,37.74,78413.51,0.0,0.98922,1e-05,2.21428]
[1777657688223,37.74,78413.29,0.0,0.98921,1e-05,2.21465]
[1777657692251,37.74,78420.23,0.0,0.98928,1e-05,2.20283]
[1777657693345,37.74,78420.23,0.0,0.98928,1e-05,2.20283]
[1777657693582,37.74,78422.61,0.0,0.9893,1e-05,2.19881]
[1777657699300,37.74,78423.0,0.0,0.98931,1e-05,2.19831]
[1777657703628,37.74,78424.36,0.0,0.98932,1e-05,2.19614]
[1777657703832,37.74,78424.36,0.0,0.98932,1e-05,2.19614]
[1777657704190,37.74,78424.36,0.0,0.98932,1e-05,2.19614]
[1777657704331,37.74,78424.36,0.0,0.98932,1e-05,2.19614]
[1777657704335,37.74,78423.13,0.0,0.98931,1e-05,2.19826]
[1777657709370,37.74,78422.58,0.0,0.9893,1e-05,2.19937]
[1777657712222,37.74,78422.73,0.0,0.98931,1e-05,2.19787]
[1777657712328,37.74,78422.73,0.0,0.98931,1e-05,2.19787]
[1777657716053,37.74,78419.5,0.0,0.98928,1e-05,2.2035]
[1777657716080,37.74,78419.5,0.0,0.98928,1e-05,2.2035]
[1777657716419,37.74,78420.24,0.0,0.98928,1e-05,2.20227]
[1777657721454,37.75,78419.83,0.0,0.98928,1e-05,2.20314]
[1777657724684,37.75,78418.21,0.0,0.98926,1e-05,2.20596]
[1777657724828,37.75,78418.21,0.0,0.98926,1e-05,2.20596]
[1777657729666,37.75,78415.53,0.0,0.98923,1e-05,2.21067]
[1777657729828,37.75,78415.53,0.0,0.98923,1e-05,2.21067]
[1777657729978,37.75,78415.53,0.0,0.98923,1e-05,2.21067]
[1777657730077,37.75,78415.53,0.0,0.98923,1e-05,2.21067]
[1777657730079,37.75,78418.08,0.0,0.98926,1e-05,2.20639]
[1777657736110,37.75,78421.27,0.0,0.98929,1e-05,2.2012]
[1777657736328,37.75,78421.27,0.0,0.98929,1e-05,2.2012]
[1777657736427,37.75,78418.15,0.0,0.98926,1e-05,2.20654]
[1777657736995,37.75,78418.15,0.0,0.98926,1e-05,2.20654]
[1777657737076,37.75,78418.15,0.0,0.98926,1e-05,2.20654]
[1777657742602,37.75,78414.88,0.0,0.98922,1e-05,2.21234]
[1777657744373,37.75,78414.88,0.0,0.98922,1e-05,2.21234]
[1777657744578,37.75,78415.26,0.0,0.98923,1e-05,2.21172]
[1777657744732,37.75,78415.26,0.0,0.98923,1e-05,2.21172]
[1777657744831,37.75,78415.26,0.0,0.98923,1e-05,2.21172]
[1777657744933,37.75,78416.18,0.0,0.98924,1e-05,2.21019]
[1777657747934,37.75,78417.08,0.0,0.98925,1e-05,2.20874]
[1777657748075,37.75,78417.08,0.0,0.98925,1e-05,2.20874]
[1777657748644,37.75,78428.04,0.0,0.98935,1e-05,2.19025]
[1777657750282,37.75,78428.04,0.0,0.98935,1e-05,2.19025]
[1777657750328,37.75,78428.04,0.0,0.98935,1e-05,2.19025]
[1777657750429,37.75,78433.59,0.0,0.9894,1e-05,2.18096]
[1777657750881,37.75,78433.59,0.0,0.9894,1e-05,2.18096]
[1777657751080,37.75,78433.59,0.0,0.9894,1e-05,2.18096]
[1777657751180,37.75,78434.35,0.0,0.98941,1e-05,2.17978]
[1777657756921,37.75,78435.18,0.0,0.98942,1e-05,2.17884]
[1777657757075,37.75,78435.18,0.0,0.98942,1e-05,2.17884]
[1777657760812,37.75,78438.21,0.0,0.98944,1e-05,2.17411]
[1777657760826,37.75,78438.21,0.0,0.98944,1e-05,2.17411]
[1777657761206,37.75,78438.21,0.0,0.98944,1e-05,2.17411]
[1777657761342,37.75,78438.21,0.0,0.98944,1e-05,2.17411]
[1777657761409,37.75,78439.75,0.0,0.98946,1e-05,2.17162]
[1777657766770,37.75,78441.86,0.0,0.98947,1e-05,2.16867]
[1777657767635,37.75,78441.86,0.0,0.98947,1e-05,2.16867]
[1777657767825,37.75,78441.86,0.0,0.98947,1e-05,2.16867]
[1777657767927,37.75,78447.15,0.0,0.98952,1e-05,2.15991]
[1777657772812,37.76,78455.19,0.0,0.9896,1e-05,2.14578]
[1777657773819,37.76,78462.48,0.0,0.98967,1e-05,2.13383]
[1777657775833,37.76,78455.55,0.0,0.9896,1e-05,2.14562]
[1777657777577,37.76,78456.39,0.0,0.98961,1e-05,2.14435]
[1777657777825,37.76,78456.39,0.0,0.98961,1e-05,2.14435]
[1777657778422,37.76,78456.39,0.0,0.98961,1e-05,2.14435]
[1777657778459,37.76,78455.99,0.0,0.9896,1e-05,2.14514]
[1777657778578,37.76,78455.99,0.0,0.9896,1e-05,2.14514]
[1777657783890,37.76,78457.15,0.0,0.98961,1e-05,2.14394]
[1777657785460,37.76,78457.15,0.0,0.98961,1e-05,2.14394]
[1777657785579,37.76,78457.78,0.0,0.98962,1e-05,2.14302]
[1777657791177,37.76,78458.43,0.0,0.98962,1e-05,2.14254]
[1777657791330,37.76,78458.43,0.0,0.98962,1e-05,2.14254]
[1777657791426,37.76,78458.03,0.0,0.98962,1e-05,2.14333]
[1777657795963,37.77,78457.62,0.0,0.98961,1e-05,2.14435]
[1777657796074,37.77,78457.62,0.0,0.98961,1e-05,2.14435]
[1777657800767,37.77,78457.54,0.0,0.98961,1e-05,2.14514]
[1777657800825,37.77,78457.54,0.0,0.98961,1e-05,2.14514]
[1777657803556,37.77,78456.87,0.0,0.9896,1e-05,2.14657]
[1777657803575,37.77,78456.87,0.0,0.9896,1e-05,2.14657]
[1777657803873,37.77,78456.87,0.0,0.9896,1e-05,2.14657]
[1777657804036,37.77,78457.06,0.0,0.9896,1e-05,2.14635]
[1777657809071,37.77,78454.84,0.0,0.98957,1e-05,2.15052]
[1777657809715,37.77,78454.84,0.0,0.98957,1e-05,2.15052]
[1777657809830,37.77,78454.84,0.0,0.98957,1e-05,2.15052]
[1777657810078,37.77,78450.92,0.0,0.98954,1e-05,2.15714]
[1777657815113,37.77,78449.64,0.0,0.98952,1e-05,2.15966]
[1777657818328,37.77,78450.04,0.0,0.98953,1e-05,2.15914]
[1777657820506,37.77,78451.44,0.0,0.98954,1e-05,2.15695]
[1777657820559,37.77,78452.14,0.0,0.98954,1e-05,2.15586]
[1777657820580,37.77,78452.14,0.0,0.98954,1e-05,2.15586]
[1777657822161,37.77,78457.56,0.0,0.98959,1e-05,2.14699]
[1777657823097,37.77,78457.56,0.0,0.98959,1e-05,2.14699]
[1777657823324,37.77,78457.56,0.0,0.98959,1e-05,2.14699]
[1777657824176,37.77,78452.93,0.0,0.98955,1e-05,2.15489]
[1777657825860,37.77,78450.06,0.0,0.98952,1e-05,2.15976]
[1777657826029,37.77,78450.06,0.0,0.98952,1e-05,2.15976]
[1777657826078,37.77,78450.06,0.0,0.98952,1e-05,2.15976]
[1777657826190,37.77,78449.71,0.0,0.98952,1e-05,2.16041]
[1777657830529,37.78,78448.44,0.0,0.98951,1e-05,2.16273]
[1777657830557,37.78,78447.99,0.0,0.9895,1e-05,2.16355]
[1777657830584,37.78,78447.99,0.0,0.9895,1e-05,2.16355]
[1777657830755,37.78,78447.99,0.0,0.9895,1e-05,2.16355]
[1777657830829,37.78,78447.99,0.0,0.9895,1e-05,2.16355]
[1777657836262,37.78,78447.12,0.0,0.9895,1e-05,2.16408]
[1777657837091,37.78,78447.12,0.0,0.9895,1e-05,2.16408]
[1777657837324,37.78,78447.12,0.0,0.9895,1e-05,2.16408]
[1777657838335,37.78,78449.45,0.0,0.98952,1e-05,2.16025]
[1777657838437,37.78,78449.97,0.0,0.98952,1e-05,2.15945]
[1777657844318,37.78,78447.24,0.0,0.9895,1e-05,2.16443]
[1777657848679,37.78,78447.66,0.0,0.9895,1e-05,2.16397]
[1777657848827,37.78,78447.66,0.0,0.9895,1e-05,2.16397]
[1777657853752,37.78,78447.13,0.0,0.98949,1e-05,2.16516]
[1777657853831,37.78,78447.13,0.0,0.98949,1e-05,2.16516]
[1777657853986,37.78,78447.13,0.0,0.98949,1e-05,2.16516]
[1777657854082,37.78,78447.13,0.0,0.98949,1e-05,2.16516]
[1777657854388,37.78,78447.26,0.0,0.98949,1e-05,2.165]
[1777657859423,37.78,78447.61,0.0,0.98949,1e-05,2.16478]
[1777657861452,37.78,78447.6,0.0,0.98949,1e-05,2.16487]
[1777657861583,37.78,78447.6,0.0,0.98949,1e-05,2.16487]
[1777657861548,37.78,78446.99,0.0,0.98949,1e-05,2.16597]
[1777657861696,37.78,78446.99,0.0,0.98949,1e-05,2.16597]
[1777657861829,37.78,78446.99,0.0,0.98949,1e-05,2.16597]
[1777657862444,37.78,78443.83,0.0,0.98946,1e-05,2.17133]
[1777657864165,37.78,78441.03,0.0,0.98943,1e-05,2.1761]
[1777657864329,37.78,78441.03,0.0,0.98943,1e-05,2.1761]
[1777657864458,37.78,78445.35,0.0,0.98947,1e-05,2.16891]
[1777657868486,37.78,78451.08,0.0,0.98952,1e-05,2.15962]
[1777657869493,37.78,78457.18,0.0,0.98958,1e-05,2.14954]
[1777657869990,37.78,78457.18,0.0,0.98958,1e-05,2.14954]
[1777657870084,37.78,78457.18,0.0,0.98958,1e-05,2.14954]
[1777657870499,37.78,78462.37,0.0,0.98963,1e-05,2.14103]
[1777657871245,37.78,78462.37,0.0,0.98963,1e-05,2.14103]
[1777657871330,37.78,78462.37,0.0,0.98963,1e-05,2.14103]
[1777657871509,37.79,78466.47,0.0,0.98967,1e-05,2.13435]
[1777657873521,37.79,78467.17,0.0,0.98967,1e-05,2.13344]
[1777657878556,37.79,78469.6,0.0,0.98969,1e-05,2.13008]
[1777657878717,37.79,78469.6,0.0,0.98969,1e-05,2.13008]
[1777657878829,37.79,78469.6,0.0,0.98969,1e-05,2.13008]
[1777657879385,37.79,78469.6,0.0,0.98969,1e-05,2.13008]
[1777657879576,37.79,78469.6,0.0,0.98969,1e-05,2.13008]
[1777657879563,37.79,78469.61,0.0,0.98969,1e-05,2.13019]
[1777657883592,37.79,78474.25,0.0,0.98973,1e-05,2.12308]
[1777657886613,37.79,78468.22,0.0,0.98967,1e-05,2.13344]
[1777657887620,37.79,78459.58,0.0,0.98959,1e-05,2.14789]
[1777657888627,37.79,78451.97,0.0,0.98952,1e-05,2.16068]
[1777657889690,37.79,78451.97,0.0,0.98952,1e-05,2.16068]
[1777657889817,37.79,78451.97,0.0,0.98952,1e-05,2.16068]
[1777657890030,37.79,78451.97,0.0,0.98952,1e-05,2.16068]
[1777657890082,37.79,78451.97,0.0,0.98952,1e-05,2.16068]
[1777657890126,37.79,78448.75,0.0,0.98949,1e-05,2.16623]
[1777657890641,37.79,78442.98,0.0,0.98943,1e-05,2.1759]
[1777657891647,37.79,78438.96,0.0,0.9894,1e-05,2.18141]
[1777657893099,37.79,78438.96,0.0,0.9894,1e-05,2.18141]
[1777657893328,37.79,78438.96,0.0,0.9894,1e-05,2.18141]
[1777657893337,37.79,78438.96,0.0,0.9894,1e-05,2.18141]
[1777657893575,37.79,78438.96,0.0,0.9894,1e-05,2.18141]
[1777657893427,37.79,78438.93,0.0,0.9894,1e-05,2.18154]
[1777657898697,37.79,78440.6,0.0,0.98941,1e-05,2.17897]
[1777657900309,37.79,78440.6,0.0,0.98941,1e-05,2.17897]
[1777657900326,37.79,78440.6,0.0,0.98941,1e-05,2.17897]
[1777657900358,37.79,78440.94,0.0,0.98941,1e-05,2.17845]
[1777657900737,37.79,78440.94,0.0,0.98941,1e-05,2.17845]
[1777657900827,37.79,78440.94,0.0,0.98941,1e-05,2.17845]
[1777657905447,37.8,78439.61,0.0,0.9894,1e-05,2.18088]
[1777657905579,37.8,78439.61,0.0,0.9894,1e-05,2.18088]
[1777657905548,37.8,78443.29,0.0,0.98944,1e-05,2.17476]
[1777657905889,37.8,78443.29,0.0,0.98944,1e-05,2.17476]
[1777657906076,37.8,78443.29,0.0,0.98944,1e-05,2.17476]
[1777657906093,37.8,78443.31,0.0,0.98944,1e-05,2.17479]
[1777657911602,37.8,78443.39,0.0,0.98943,1e-05,2.17492]
[1777657911827,37.8,78442.87,0.0,0.98943,1e-05,2.17586]
[1777657912795,37.8,78450.71,0.0,0.9895,1e-05,2.16287]
[1777657913802,37.8,78460.81,0.0,0.9896,1e-05,2.14614]
[1777657914940,37.8,78460.81,0.0,0.9896,1e-05,2.14614]
[1777657915084,37.8,78460.81,0.0,0.9896,1e-05,2.14614]
[1777657915340,37.8,78460.81,0.0,0.9896,1e-05,2.14614]
[1777657915576,37.8,78460.81,0.0,0.9896,1e-05,2.14614]
[1777657915657,37.8,78457.55,0.0,0.98957,1e-05,2.15168]
[1777657917892,37.8,78464.27,0.0,0.98963,1e-05,2.14086]
[1777657919905,37.8,78472.5,0.0,0.9897,1e-05,2.12752]
[1777657921922,37.8,78478.48,0.0,0.98976,1e-05,2.11799]
[1777657923941,37.8,78482.68,0.0,0.98979,1e-05,2.11145]
[1777657924947,37.8,78486.52,0.0,0.98983,1e-05,2.10534]
[1777657926158,37.8,78486.52,0.0,0.98983,1e-05,2.10534]
[1777657926337,37.8,78486.52,0.0,0.98983,1e-05,2.10534]
[1777657926380,37.8,78489.12,0.0,0.98985,1e-05,2.10129]
[1777657926961,37.8,78492.35,0.0,0.98988,1e-05,2.09622]
[1777657929212,37.8,78494.91,0.0,0.9899,1e-05,2.09227]
[1777657929325,37.8,78494.91,0.0,0.9899,1e-05,2.09227]
[1777657935017,37.81,78495.33,0.0,0.9899,1e-05,2.09312]
[1777657936608,37.81,78495.33,0.0,0.9899,1e-05,2.09312]
[1777657936831,37.81,78494.78,0.0,0.98989,1e-05,2.09424]
[1777657937163,37.81,78494.78,0.0,0.98989,1e-05,2.09424]
[1777657937327,37.81,78494.78,0.0,0.98989,1e-05,2.09424]
[1777657937427,37.81,78495.19,0.0,0.98989,1e-05,2.09379]
[1777657938038,37.81,78498.02,0.0,0.98992,1e-05,2.08942]
[1777657940366,37.81,78498.52,0.0,0.98992,1e-05,2.08884]
[1777657940438,37.81,78500.75,0.0,0.98994,1e-05,2.08545]
[1777657941063,37.81,78504.45,0.0,0.98997,1e-05,2.07971]
[1777657943077,37.82,78501.0,0.0,0.98994,1e-05,2.08578]
[1777657944048,37.82,78501.0,0.0,0.98994,1e-05,2.08578]
[1777657944084,37.82,78496.52,0.0,0.9899,1e-05,2.09329]
[1777657948112,37.82,78491.93,0.0,0.98985,1e-05,2.10165]
[1777657952016,37.82,78493.74,0.0,0.98987,1e-05,2.09807]
[1777657952081,37.82,78493.74,0.0,0.98987,1e-05,2.09807]
[1777657952140,37.82,78500.9,0.0,0.98993,1e-05,2.08666]
[1777657952780,37.82,78500.9,0.0,0.98993,1e-05,2.08666]
[1777657952837,37.82,78500.9,0.0,0.98993,1e-05,2.08666]
[1777657953149,37.82,78505.85,0.0,0.98998,1e-05,2.07889]
[1777657956640,37.83,78505.91,0.0,0.98997,1e-05,2.07931]
[1777657957497,37.83,78504.99,0.0,0.98996,1e-05,2.08105]
[1777657959328,37.83,78505.09,0.0,0.98996,1e-05,2.08139]
[1777657959429,37.83,78504.83,0.0,0.98996,1e-05,2.08206]
[1777657961334,37.83,78504.72,0.0,0.98996,1e-05,2.08248]
[1777657961435,37.83,78505.61,0.0,0.98996,1e-05,2.08129]
[1777657963088,37.83,78506.85,0.0,0.98997,1e-05,2.07953]
[1777657963327,37.83,78506.85,0.0,0.98997,1e-05,2.07953]
[1777657963429,37.83,78507.67,0.0,0.98998,1e-05,2.07846]
[1777657965162,37.83,78508.04,0.0,0.98998,1e-05,2.07811]
[1777657965327,37.83,78508.04,0.0,0.98998,1e-05,2.07811]
[1777657966239,37.84,78503.39,0.0,0.98994,1e-05,2.08614]
[1777657968806,37.84,78504.77,0.0,0.98995,1e-05,2.08437]
[1777657968826,37.84,78504.77,0.0,0.98995,1e-05,2.08437]
[1777657969007,37.84,78504.77,0.0,0.98995,1e-05,2.08437]
[1777657969077,37.84,78504.77,0.0,0.98995,1e-05,2.08437]
[1777657969260,37.84,78506.97,0.0,0.98996,1e-05,2.08106]
[1777657974340,37.84,78504.73,0.0,0.98994,1e-05,2.08566]
[1777657974441,37.84,78486.46,0.0,0.98977,1e-05,2.11566]
[1777657975338,37.84,78486.46,0.0,0.98977,1e-05,2.11566]
[1777657975574,37.84,78486.46,0.0,0.98977,1e-05,2.11566]
[1777657975665,37.84,78481.79,0.0,0.98973,1e-05,2.12351]
[1777657975908,37.84,78481.79,0.0,0.98973,1e-05,2.12351]
[1777657981355,37.85,78473.91,0.0,0.98965,1e-05,2.13753]
[1777657983773,37.85,78472.66,0.0,0.98963,1e-05,2.13989]
[1777657983830,37.85,78472.66,0.0,0.98963,1e-05,2.13989]
[1777657984438,37.85,78472.66,0.0,0.98963,1e-05,2.13989]
[1777657984581,37.85,78472.66,0.0,0.98963,1e-05,2.13989]
[1777657984663,37.85,78472.29,0.0,0.98963,1e-05,2.14064]
[1777657986390,37.85,78474.58,0.0,0.98965,1e-05,2.13713]
[1777657989808,37.85,78474.56,0.0,0.98965,1e-05,2.1376]
[1777657989834,37.85,78474.56,0.0,0.98965,1e-05,2.1376]
[1777657995453,37.85,78464.54,0.0,0.98955,1e-05,2.15498]
[1777657996460,37.85,78476.37,0.0,0.98966,1e-05,2.13548]
[1777657997467,37.85,78493.33,0.0,0.98981,1e-05,2.10777]
[1777657998474,37.85,78494.64,0.0,0.98983,1e-05,2.10582]
[1777657999991,37.85,78493.93,0.0,0.98982,1e-05,2.10716]
[1777658000488,37.86,78496.72,0.0,0.98984,1e-05,2.10279]
[1777658001516,37.86,78517.87,0.0,0.99003,1e-05,2.06875]
[1777658002518,37.86,78522.1,0.0,0.99007,1e-05,2.06221]
[1777658003525,37.86,78524.38,0.0,0.99009,1e-05,2.05882]
[1777658004915,37.86,78523.08,0.0,0.99008,1e-05,2.06117]
[1777658005538,37.86,78525.18,0.0,0.99009,1e-05,2.05807]
[1777658007552,37.86,78519.7,0.0,0.99004,1e-05,2.06739]
[1777658008419,37.86,78519.7,0.0,0.99004,1e-05,2.06739]
[1777658008717,37.86,78521.1,0.0,0.99005,1e-05,2.0654]
[1777658009090,37.86,78521.1,0.0,0.99005,1e-05,2.0654]
[1777658009791,37.86,78521.32,0.0,0.99005,1e-05,2.0653]
[1777658009833,37.86,78521.32,0.0,0.99005,1e-05,2.0653]
[1777658011587,37.86,78524.53,0.0,0.99009,1e-05,2.05941]
[1777658013083,37.87,78525.8,0.0,0.9901,1e-05,2.05765]
[1777658013601,37.87,78525.85,0.0,0.99009,1e-05,2.05784]
[1777658015615,37.87,78531.29,0.0,0.99014,1e-05,2.0497]
[1777658016622,37.87,78537.33,0.0,0.99019,1e-05,2.04038]
[1777658017629,37.87,78543.97,0.0,0.99025,1e-05,2.03016]
[1777658018636,37.87,78554.93,0.0,0.99034,1e-05,2.0132]
[1777658019643,37.87,78559.13,0.0,0.99038,1e-05,2.00697]
[1777658022664,37.88,78552.91,0.0,0.99032,1e-05,2.01782]
[1777658023671,37.88,78548.97,0.0,0.99028,1e-05,2.02439]
[1777658024678,37.88,78541.61,0.0,0.99021,1e-05,2.03638]
[1777658025685,37.88,78535.75,0.0,0.99016,1e-05,2.04602]
[1777658027699,37.88,78520.4,0.0,0.99002,1e-05,2.07119]
[1777658028706,37.88,78511.79,0.0,0.98994,1e-05,2.08536]
[1777658029713,37.88,78512.8,0.0,0.98995,1e-05,2.08398]
[1777658030720,37.89,78513.72,0.0,0.98995,1e-05,2.08272]
[1777658032734,37.89,78511.85,0.0,0.98994,1e-05,2.08619]
[1777658033741,37.89,78514.89,0.0,0.98996,1e-05,2.08149]
[1777658038022,37.89,78514.3,0.0,0.98995,1e-05,2.08333]
[1777658038080,37.89,78514.3,0.0,0.98995,1e-05,2.08333]
[1777658038776,37.89,78511.22,0.0,0.98992,1e-05,2.08853]
[1777658039783,37.89,78505.84,0.0,0.98987,1e-05,2.09747]
[1777658041798,37.89,78493.53,0.0,0.98976,1e-05,2.11794]
[1777658042806,37.89,78488.57,0.0,0.98971,1e-05,2.12626]
[1777658044478,37.89,78488.57,0.0,0.98971,1e-05,2.12626]
[1777658044576,37.89,78488.57,0.0,0.98971,1e-05,2.12626]
[1777658044639,37.89,78489.1,0.0,0.98971,1e-05,2.12568]
[1777658045826,37.9,78487.04,0.0,0.98969,1e-05,2.1292]
[1777658047840,37.9,78490.96,0.0,0.98973,1e-05,2.12303]
[1777658048847,37.9,78493.33,0.0,0.98975,1e-05,2.11928]
[1777658050282,37.9,78493.33,0.0,0.98975,1e-05,2.11928]
[1777658050334,37.9,78493.33,0.0,0.98975,1e-05,2.11928]
[1777658053673,37.9,78491.47,0.0,0.98973,1e-05,2.12277]
[1777658055078,37.9,78490.11,0.0,0.98971,1e-05,2.12543]
[1777658055328,37.9,78490.11,0.0,0.98971,1e-05,2.12543]
[1777658055607,37.9,78490.11,0.0,0.98971,1e-05,2.12543]
[1777658055695,37.9,78489.24,0.0,0.98971,1e-05,2.12701]
[1777658056903,37.9,78492.76,0.0,0.98974,1e-05,2.12137]
[1777658057913,37.9,78500.01,0.0,0.9898,1e-05,2.10966]
[1777658059256,37.9,78500.01,0.0,0.9898,1e-05,2.10966]
[1777658059329,37.9,78500.01,0.0,0.9898,1e-05,2.10966]
[1777658059394,37.9,78504.69,0.0,0.98984,1e-05,2.10237]
[1777658063582,37.9,78510.94,0.0,0.9899,1e-05,2.09299]
[1777658064551,37.91,78513.95,0.0,0.98992,1e-05,2.08832]
[1777658065090,37.91,78513.95,0.0,0.98992,1e-05,2.08832]
[1777658065113,37.91,78512.7,0.0,0.98991,1e-05,2.09056]
[1777658066947,37.91,78514.36,0.0,0.98993,1e-05,2.08809]
[1777658067085,37.91,78514.36,0.0,0.98993,1e-05,2.08809]
[1777658067098,37.91,78512.2,0.0,0.9899,1e-05,2.09181]
[1777658067984,37.91,78508.48,0.0,0.98987,1e-05,2.09805]
[1777658069078,37.91,78508.48,0.0,0.98987,1e-05,2.09805]
[1777658069091,37.91,78506.19,0.0,0.98985,1e-05,2.10197]
[1777658075034,37.91,78507.5,0.0,0.98986,1e-05,2.09975]
[1777658077210,37.91,78508.64,0.0,0.98987,1e-05,2.0981]
[1777658077335,37.91,78508.64,0.0,0.98987,1e-05,2.0981]
[1777658082482,37.92,78508.42,0.0,0.98986,1e-05,2.09949]
[1777658082577,37.92,78508.42,0.0,0.98986,1e-05,2.09949]
[1777658085827,37.92,78513.42,0.0,0.9899,1e-05,2.09202]
[1777658086078,37.92,78513.52,0.0,0.9899,1e-05,2.09208]
[1777658086111,37.92,78512.65,0.0,0.98989,1e-05,2.09372]
[1777658087052,37.92,78512.65,0.0,0.98989,1e-05,2.09372]
[1777658087084,37.92,78512.65,0.0,0.98989,1e-05,2.09372]
[1777658092152,37.93,78512.15,0.0,0.98988,1e-05,2.09586]
[1777658095628,37.93,78512.25,0.0,0.98988,1e-05,2.09614]
[1777658095831,37.93,78512.25,0.0,0.98988,1e-05,2.09614]
[1777658099456,37.93,78514.66,0.0,0.9899,1e-05,2.09312]
[1777658099579,37.93,78514.66,0.0,0.9899,1e-05,2.09312]
[1777658100349,37.93,78516.28,0.0,0.98991,1e-05,2.09073]
[1777658100578,37.93,78516.28,0.0,0.98991,1e-05,2.09073]
[1777658100679,37.93,78516.27,0.0,0.98991,1e-05,2.09098]
[1777658104752,37.93,78516.24,0.0,0.9899,1e-05,2.09173]
[1777658104829,37.93,78516.24,0.0,0.9899,1e-05,2.09173]
[1777658108301,37.94,78516.17,0.0,0.9899,1e-05,2.09281]
[1777658108333,37.94,78516.17,0.0,0.9899,1e-05,2.09281]
[1777658108714,37.94,78516.17,0.0,0.9899,1e-05,2.09281]
[1777658108826,37.94,78516.17,0.0,0.9899,1e-05,2.09281]
[1777658108815,37.94,78513.79,0.0,0.98988,1e-05,2.0969]
[1777658112450,37.94,78515.36,0.0,0.98989,1e-05,2.09504]
[1777658112577,37.94,78515.36,0.0,0.98989,1e-05,2.09504]
[1777658117548,37.94,78515.88,0.0,0.98988,1e-05,2.09534]
[1777658117577,37.94,78515.88,0.0,0.98988,1e-05,2.09534]
[1777658117649,37.95,78516.45,0.0,0.98989,1e-05,2.09465]
[1777658120686,37.95,78517.12,0.0,0.98989,1e-05,2.09402]
[1777658120828,37.95,78517.12,0.0,0.98989,1e-05,2.09402]
[1777658125883,37.95,78521.05,0.0,0.98992,1e-05,2.08903]
[1777658126083,37.95,78521.05,0.0,0.98992,1e-05,2.08903]
[1777658127689,37.95,78524.31,0.0,0.98995,1e-05,2.084]
[1777658127829,37.95,78524.31,0.0,0.98995,1e-05,2.084]
[1777658127791,37.95,78524.22,0.0,0.98995,1e-05,2.08439]
[1777658130321,37.95,78521.35,0.0,0.98992,1e-05,2.08952]
[1777658130577,37.95,78521.35,0.0,0.98992,1e-05,2.08952]
[1777658134144,37.96,78515.03,0.0,0.98986,1e-05,2.09938]
[1777658134287,37.96,78515.03,0.0,0.98986,1e-05,2.09938]
[1777658134325,37.96,78515.03,0.0,0.98986,1e-05,2.09938]
[1777658134447,37.96,78515.83,0.0,0.98987,1e-05,2.09831]
[1777658139482,37.96,78513.73,0.0,0.98984,1e-05,2.1028]
[1777658140567,37.96,78513.73,0.0,0.98984,1e-05,2.1028]
[1777658140579,37.96,78513.73,0.0,0.98984,1e-05,2.1028]
[1777658142503,37.96,78509.25,0.0,0.9898,1e-05,2.11073]
[1777658144150,37.97,78507.29,0.0,0.98978,1e-05,2.11413]
[1777658144327,37.97,78507.29,0.0,0.98978,1e-05,2.11413]
[1777658144517,37.97,78508.06,0.0,0.98978,1e-05,2.11307]
[1777658145097,37.97,78508.06,0.0,0.98978,1e-05,2.11307]
[1777658145329,37.97,78508.06,0.0,0.98978,1e-05,2.11307]
[1777658150559,37.97,78507.78,0.0,0.98978,1e-05,2.11464]
[1777658151424,37.97,78507.78,0.0,0.98978,1e-05,2.11464]
[1777658151578,37.97,78507.78,0.0,0.98978,1e-05,2.11464]
[1777658154295,37.97,78508.64,0.0,0.98978,1e-05,2.11378]
[1777658154330,37.97,78508.64,0.0,0.98978,1e-05,2.11378]
[1777658154587,37.97,78508.33,0.0,0.98978,1e-05,2.11447]
[1777658157249,37.97,78510.15,0.0,0.98979,1e-05,2.11185]
[1777658157336,37.97,78510.15,0.0,0.98979,1e-05,2.11185]
[1777658158616,37.97,78520.12,0.0,0.98988,1e-05,2.09602]
[1777658159079,37.97,78520.12,0.0,0.98988,1e-05,2.09602]
[1777658159330,37.97,78520.12,0.0,0.98988,1e-05,2.09602]
[1777658161433,37.98,78518.83,0.0,0.98987,1e-05,2.09852]
[1777658161585,37.98,78518.83,0.0,0.98987,1e-05,2.09852]
[1777658161637,37.98,78519.32,0.0,0.98987,1e-05,2.09792]
[1777658166671,37.98,78517.57,0.0,0.98985,1e-05,2.10176]
[1777658167424,37.98,78517.57,0.0,0.98985,1e-05,2.10176]
[1777658167582,37.98,78517.57,0.0,0.98985,1e-05,2.10176]
[1777658170138,37.98,78520.24,0.0,0.98987,1e-05,2.09803]
[1777658170327,37.98,78520.24,0.0,0.98987,1e-05,2.09803]
[1777658171707,37.98,78528.64,0.0,0.98994,1e-05,2.08487]
[1777658173413,37.98,78528.25,0.0,0.98994,1e-05,2.08572]
[1777658173577,37.98,78528.25,0.0,0.98994,1e-05,2.08572]
[1777658174483,37.99,78528.75,0.0,0.98994,1e-05,2.08514]
[1777658177749,37.99,78539.84,0.0,0.99004,1e-05,2.06828]
[1777658178425,37.99,78539.84,0.0,0.99004,1e-05,2.06828]
[1777658179352,37.99,78540.65,0.0,0.99004,1e-05,2.06723]
[1777658179763,37.99,78547.74,0.0,0.9901,1e-05,2.05616]
[1777658181777,37.99,78551.34,0.0,0.99013,1e-05,2.05099]
[1777658183300,37.99,78552.33,0.0,0.99014,1e-05,2.0497]
[1777658188826,38.0,78554.66,0.0,0.99015,1e-05,2.04768]
[1777658193861,38.0,78557.58,0.0,0.99018,1e-05,2.0432]
[1777658195347,38.0,78557.85,0.0,0.99018,1e-05,2.04306]
[1777658195582,38.0,78557.85,0.0,0.99018,1e-05,2.04306]
[1777658196286,38.01,78557.52,0.0,0.99017,1e-05,2.04387]
[1777658196328,38.01,78557.52,0.0,0.99017,1e-05,2.04387]
[1777658196882,38.01,78559.72,0.0,0.99019,1e-05,2.04066]
[1777658199396,38.01,78559.19,0.0,0.99018,1e-05,2.04207]
[1777658202935,38.01,78563.75,0.0,0.99022,1e-05,2.03597]
[1777658203341,38.01,78563.75,0.0,0.99022,1e-05,2.03597]
[1777658205451,38.01,78566.29,0.0,0.99024,1e-05,2.03253]
[1777658205956,38.02,78575.07,0.0,0.99031,1e-05,2.01901]
[1777658209276,38.02,78573.26,0.0,0.99029,1e-05,2.02247]
[1777658215998,38.02,78576.39,0.0,0.99031,1e-05,2.01945]
[1777658218044,38.03,78569.43,0.0,0.99024,1e-05,2.03165]
[1777658219954,38.03,78569.43,0.0,0.99024,1e-05,2.03165]
[1777658222072,38.03,78575.85,0.0,0.99029,1e-05,2.02301]
[1777658224086,38.04,78570.73,0.0,0.99024,1e-05,2.03166]
[1777658225093,38.04,78563.59,0.0,0.99018,1e-05,2.04324]
[1777658227107,38.04,78558.89,0.0,0.99013,1e-05,2.05122]
[1777658228114,38.04,78563.2,0.0,0.99017,1e-05,2.04464]
[1777658229419,38.04,78563.2,0.0,0.99017,1e-05,2.04464]
[1777658229580,38.04,78563.2,0.0,0.99017,1e-05,2.04464]
[1777658229587,38.04,78571.98,0.0,0.99024,1e-05,2.03104]
[1777658230782,38.04,78571.98,0.0,0.99024,1e-05,2.03104]
[1777658230829,38.04,78571.98,0.0,0.99024,1e-05,2.03104]
[1777658230929,38.04,78571.67,0.0,0.99024,1e-05,2.03183]
[1777658236172,38.05,78567.29,0.0,0.99019,1e-05,2.04046]
[1777658240200,38.05,78562.22,0.0,0.99014,1e-05,2.04959]
[1777658241762,38.05,78562.22,0.0,0.99014,1e-05,2.04959]
[1777658241828,38.05,78562.22,0.0,0.99014,1e-05,2.04959]
[1777658242414,38.05,78563.35,0.0,0.99015,1e-05,2.04806]
[1777658246098,38.06,78564.98,0.0,0.99016,1e-05,2.04656]
[1777658251278,38.06,78562.26,0.0,0.99013,1e-05,2.05121]
[1777658254261,38.06,78559.92,0.0,0.99011,1e-05,2.05545]
[1777658254331,38.06,78559.92,0.0,0.99011,1e-05,2.05545]
[1777658254362,38.06,78561.46,0.0,0.99012,1e-05,2.05326]
[1777658255164,38.06,78561.46,0.0,0.99012,1e-05,2.05326]
[1777658255324,38.06,78561.46,0.0,0.99012,1e-05,2.05326]
[1777658255335,38.07,78565.73,0.0,0.99016,1e-05,2.04675]
[1777658260342,38.07,78567.96,0.0,0.99017,1e-05,2.04462]
[1777658263362,38.07,78572.86,0.0,0.99021,1e-05,2.03772]
[1777658265021,38.07,78572.86,0.0,0.99021,1e-05,2.03772]
[1777658265076,38.07,78573.43,0.0,0.99021,1e-05,2.03711]
[1777658266432,38.08,78573.27,0.0,0.99021,1e-05,2.03765]
[1777658270356,38.08,78574.33,0.0,0.99021,1e-05,2.03714]
[1777658275453,38.09,78574.24,0.0,0.9902,1e-05,2.03906]
[1777658279481,38.09,78569.36,0.0,0.99015,1e-05,2.04794]
[1777658280974,38.09,78569.36,0.0,0.99015,1e-05,2.04794]
[1777658281079,38.09,78569.35,0.0,0.99015,1e-05,2.04824]
[1777658281697,38.09,78569.35,0.0,0.99015,1e-05,2.04824]
[1777658281833,38.09,78569.35,0.0,0.99015,1e-05,2.04824]
[1777658281852,38.09,78570.62,0.0,0.99016,1e-05,2.04651]
[1777658287537,38.1,78570.86,0.0,0.99015,1e-05,2.04787]
[1777658289233,38.1,78570.26,0.0,0.99014,1e-05,2.04911]
[1777658294448,38.1,78573.64,0.0,0.99017,1e-05,2.0452]
[1777658294590,38.1,78573.64,0.0,0.99017,1e-05,2.0452]
[1777658294686,38.1,78577.33,0.0,0.9902,1e-05,2.03967]
[1777658295595,38.11,78582.73,0.0,0.99024,1e-05,2.03147]
[1777658297608,38.11,78587.56,0.0,0.99028,1e-05,2.02453]
[1777658298465,38.11,78587.56,0.0,0.99028,1e-05,2.02453]
[1777658298582,38.11,78587.56,0.0,0.99028,1e-05,2.02453]
[1777658303651,38.11,78587.07,0.0,0.99027,1e-05,2.02725]
[1777658307687,38.12,78585.55,0.0,0.99025,1e-05,2.03059]
[1777658310702,38.12,78575.87,0.0,0.99016,1e-05,2.04708]
[1777658311659,38.12,78575.87,0.0,0.99016,1e-05,2.04708]
[1777658311709,38.12,78558.42,0.0,0.99,1e-05,2.07385]
[1777658312454,38.12,78558.42,0.0,0.99,1e-05,2.07385]
[1777658312716,38.12,78550.46,0.0,0.98993,1e-05,2.08685]
[1777658314730,38.13,78550.11,0.0,0.98993,1e-05,2.08783]
[1777658315921,38.13,78550.11,0.0,0.98993,1e-05,2.08783]
[1777658317750,38.13,78544.75,0.0,0.98987,1e-05,2.09709]
[1777658322786,38.13,78547.37,0.0,0.98989,1e-05,2.09379]
[1777658324800,38.13,78551.61,0.0,0.98993,1e-05,2.08734]
[1777658326815,38.13,78562.19,0.0,0.99002,1e-05,2.0708]
[1777658327263,38.13,78562.19,0.0,0.99002,1e-05,2.0708]
[1777658327325,38.13,78562.19,0.0,0.99002,1e-05,2.0708]
[1777658327822,38.13,78562.86,0.0,0.99003,1e-05,2.06996]
[1777658329895,38.14,78562.64,0.0,0.99002,1e-05,2.07054]
[1777658330082,38.14,78562.64,0.0,0.99002,1e-05,2.07054]
[1777658333864,38.14,78558.14,0.0,0.98998,1e-05,2.07887]
[1777658335877,38.14,78553.73,0.0,0.98994,1e-05,2.08637]
[1777658338083,38.14,78550.84,0.0,0.98991,1e-05,2.09122]
[1777658338334,38.14,78550.4,0.0,0.9899,1e-05,2.09212]
[1777658338899,38.14,78546.83,0.0,0.98987,1e-05,2.09806]
[1777658340615,38.14,78546.44,0.0,0.98986,1e-05,2.09886]
[1777658340831,38.14,78546.44,0.0,0.98986,1e-05,2.09886]
[1777658344942,38.15,78541.09,0.0,0.98981,1e-05,2.10838]
[1777658347641,38.15,78541.53,0.0,0.98981,1e-05,2.10798]
[1777658347830,38.15,78541.53,0.0,0.98981,1e-05,2.10798]
[1777658347963,38.15,78542.1,0.0,0.98982,1e-05,2.10722]
[1777658349400,38.15,78542.45,0.0,0.98982,1e-05,2.10681]
[1777658349577,38.15,78542.45,0.0,0.98982,1e-05,2.10681]
[1777658354685,38.15,78546.5,0.0,0.98985,1e-05,2.10106]
[1777658354825,38.15,78546.5,0.0,0.98985,1e-05,2.10106]
[1777658355012,38.15,78548.66,0.0,0.98987,1e-05,2.09774]
[1777658356191,38.15,78548.24,0.0,0.98987,1e-05,2.09859]
[1777658356325,38.15,78548.24,0.0,0.98987,1e-05,2.09859]
[1777658361297,38.16,78547.84,0.0,0.98986,1e-05,2.10009]
[1777658361327,38.16,78547.84,0.0,0.98986,1e-05,2.10009]
[1777658362061,38.16,78546.89,0.0,0.98985,1e-05,2.10179]
[1777658362663,38.16,78546.89,0.0,0.98985,1e-05,2.10179]
[1777658362828,38.16,78546.89,0.0,0.98985,1e-05,2.10179]
[1777658366272,38.16,78545.08,0.0,0.98983,1e-05,2.10537]
[1777658366331,38.16,78545.08,0.0,0.98983,1e-05,2.10537]
[1777658367096,38.16,78545.23,0.0,0.98983,1e-05,2.10529]
[1777658369004,38.16,78547.85,0.0,0.98985,1e-05,2.10121]
[1777658369081,38.16,78547.85,0.0,0.98985,1e-05,2.10121]
[1777658372651,38.16,78551.21,0.0,0.98989,1e-05,2.09499]
[1777658372827,38.16,78551.21,0.0,0.98989,1e-05,2.09499]
[1777658372878,38.16,78553.19,0.0,0.9899,1e-05,2.09214]
[1777658374144,38.16,78558.97,0.0,0.98995,1e-05,2.08304]
[1777658375241,38.16,78558.97,0.0,0.98995,1e-05,2.08304]
[1777658375327,38.16,78558.97,0.0,0.98995,1e-05,2.08304]
[1777658381194,38.17,78554.74,0.0,0.98991,1e-05,2.09118]
[1777658382529,38.17,78554.74,0.0,0.98991,1e-05,2.09118]
[1777658382583,38.17,78554.74,0.0,0.98991,1e-05,2.09118]
[1777658382629,38.17,78555.09,0.0,0.98991,1e-05,2.09098]
[1777658384265,38.17,78554.93,0.0,0.98991,1e-05,2.09124]
[1777658384325,38.17,78554.93,0.0,0.98991,1e-05,2.09124]
[1777658390154,38.17,78554.66,0.0,0.9899,1e-05,2.0929]
[1777658390334,38.17,78554.66,0.0,0.9899,1e-05,2.0929]
[1777658390375,38.17,78554.66,0.0,0.9899,1e-05,2.09307]
[1777658391619,38.17,78554.66,0.0,0.9899,1e-05,2.09307]
[1777658391829,38.17,78554.66,0.0,0.9899,1e-05,2.09307]
[1777658396396,38.18,78553.88,0.0,0.98989,1e-05,2.09518]
[1777658396584,38.18,78553.88,0.0,0.98989,1e-05,2.09518]
[1777658396631,38.18,78553.75,0.0,0.98988,1e-05,2.09555]
[1777658397726,38.18,78553.75,0.0,0.98988,1e-05,2.09555]
[1777658397828,38.18,78553.75,0.0,0.98988,1e-05,2.09555]
[1777658401334,38.18,78562.7,0.0,0.98996,1e-05,2.08194]
[1777658402409,38.18,78562.7,0.0,0.98996,1e-05,2.08194]
[1777658402579,38.18,78562.7,0.0,0.98996,1e-05,2.08194]
[1777658402609,38.18,78570.55,0.0,0.99003,1e-05,2.06958]
[1777658405362,38.18,78577.56,0.0,0.99009,1e-05,2.05905]
[1777658406368,38.18,78572.48,0.0,0.99004,1e-05,2.06735]
[1777658410245,38.19,78570.9,0.0,0.99002,1e-05,2.07049]
[1777658410326,38.19,78570.9,0.0,0.99002,1e-05,2.07049]
[1777658415640,38.19,78571.66,0.0,0.99003,1e-05,2.07028]
[1777658415835,38.19,78571.66,0.0,0.99003,1e-05,2.07028]
[1777658415877,38.19,78571.73,0.0,0.99002,1e-05,2.07038]
[1777658417461,38.19,78569.96,0.0,0.99001,1e-05,2.0734]
[1777658417576,38.19,78569.96,0.0,0.99001,1e-05,2.0734]
[1777658422484,38.19,78571.0,0.0,0.99001,1e-05,2.07274]
[1777658422575,38.19,78571.0,0.0,0.99001,1e-05,2.07274]
[1777658422585,38.19,78571.56,0.0,0.99002,1e-05,2.07204]
[1777658423488,38.19,78566.9,0.0,0.98997,1e-05,2.07968]
[1777658425110,38.19,78566.9,0.0,0.98997,1e-05,2.07968]
[1777658425331,38.2,78564.01,0.0,0.98995,1e-05,2.0845]
[1777658430475,38.2,78561.51,0.0,0.98992,1e-05,2.08938]
[1777658430581,38.2,78561.51,0.0,0.98992,1e-05,2.08938]
[1777658430637,38.2,78569.0,0.0,0.98998,1e-05,2.07755]
[1777658431544,38.2,78573.12,0.0,0.99003,1e-05,2.06989]
[1777658432568,38.2,78573.12,0.0,0.99003,1e-05,2.06989]
[1777658432581,38.2,78573.12,0.0,0.99003,1e-05,2.06989]
[1777658436475,38.2,78572.16,0.0,0.99001,1e-05,2.07224]
[1777658436577,38.2,78572.16,0.0,0.99001,1e-05,2.07224]
[1777658436578,38.2,78572.69,0.0,0.99002,1e-05,2.0716]
[1777658437447,38.2,78572.69,0.0,0.99002,1e-05,2.0716]
[1777658437580,38.2,78572.69,0.0,0.99002,1e-05,2.0716]
[1777658442621,38.21,78571.79,0.0,0.99,1e-05,2.0743]
[1777658444092,38.21,78571.79,0.0,0.99,1e-05,2.0743]
[1777658444193,38.21,78571.58,0.0,0.99,1e-05,2.07484]
[1777658444328,38.21,78571.58,0.0,0.99,1e-05,2.07484]
[1777658444635,38.21,78576.14,0.0,0.99004,1e-05,2.06778]
[1777658445642,38.21,78581.36,0.0,0.99008,1e-05,2.05971]
[1777658446498,38.21,78581.36,0.0,0.99008,1e-05,2.05971]
[1777658446578,38.21,78581.36,0.0,0.99008,1e-05,2.05971]
[1777658451684,38.21,78580.99,0.0,0.99007,1e-05,2.06173]
[1777658453698,38.22,78577.38,0.0,0.99004,1e-05,2.06794]
[1777658454655,38.22,78577.38,0.0,0.99004,1e-05,2.06794]
[1777658454832,38.22,78577.38,0.0,0.99004,1e-05,2.06794]
[1777658454927,38.22,78576.05,0.0,0.99002,1e-05,2.07028]
[1777658455712,38.22,78558.3,0.0,0.98986,1e-05,2.09894]
[1777658456719,38.22,78555.86,0.0,0.98984,1e-05,2.10305]
[1777658457726,38.22,78551.92,0.0,0.9898,1e-05,2.10959]
[1777658458733,38.22,78548.13,0.0,0.98977,1e-05,2.11588]
[1777658463543,38.22,78547.5,0.0,0.98976,1e-05,2.11747]
[1777658463589,38.22,78547.5,0.0,0.98976,1e-05,2.11747]
[1777658464775,38.22,78542.25,0.0,0.98971,1e-05,2.12629]
[1777658465782,38.22,78536.0,0.0,0.98965,1e-05,2.13661]
[1777658467796,38.22,78532.62,0.0,0.98962,1e-05,2.14235]
[1777658469473,38.22,78531.95,0.0,0.98961,1e-05,2.14354]
[1777658469583,38.22,78531.95,0.0,0.98961,1e-05,2.14354]
[1777658469810,38.22,78533.69,0.0,0.98963,1e-05,2.14078]
[1777658472044,38.22,78532.9,0.0,0.98962,1e-05,2.14217]
[1777658472082,38.22,78532.9,0.0,0.98962,1e-05,2.14217]
[1777658476870,38.23,78527.51,0.0,0.98957,1e-05,2.15155]
[1777658477876,38.23,78519.02,0.0,0.98949,1e-05,2.16561]
[1777658479890,38.23,78519.19,0.0,0.98949,1e-05,2.16542]
[1777658480455,38.23,78519.19,0.0,0.98949,1e-05,2.16542]
[1777658480584,38.23,78519.19,0.0,0.98949,1e-05,2.16542]
[1777658480897,38.23,78515.56,0.0,0.98945,1e-05,2.17147]
[1777658484551,38.23,78515.95,0.0,0.98946,1e-05,2.1709]
[1777658484577,38.23,78515.95,0.0,0.98946,1e-05,2.1709]
[1777658485932,38.23,78511.46,0.0,0.98942,1e-05,2.1784]
[1777658486539,38.23,78511.46,0.0,0.98942,1e-05,2.1784]
[1777658486938,38.23,78504.81,0.0,0.98935,1e-05,2.18948]
[1777658487946,38.23,78499.64,0.0,0.9893,1e-05,2.19811]
[1777658490482,38.23,78502.13,0.0,0.98933,1e-05,2.19389]
[1777658490967,38.23,78503.6,0.0,0.98934,1e-05,2.19142]
[1777658492981,38.23,78500.39,0.0,0.98932,1e-05,2.19542]
[1777658495702,38.23,78500.01,0.0,0.98931,1e-05,2.19601]
[1777658496002,38.23,78491.01,0.0,0.98923,1e-05,2.21108]
[1777658497009,38.23,78483.04,0.0,0.98915,1e-05,2.22446]
[1777658499023,38.23,78478.19,0.0,0.98911,1e-05,2.23251]
[1777658499624,38.23,78478.19,0.0,0.98911,1e-05,2.23251]
[1777658500030,38.23,78476.16,0.0,0.98909,1e-05,2.23586]
[1777658505065,38.22,78476.91,0.0,0.9891,1e-05,2.23412]
[1777658510100,38.22,78476.75,0.0,0.9891,1e-05,2.23394]
[1777658511483,38.22,78477.31,0.0,0.9891,1e-05,2.2329]
[1777658511582,38.22,78477.31,0.0,0.9891,1e-05,2.2329]
[1777658512114,38.22,78476.87,0.0,0.9891,1e-05,2.23356]
[1777658512668,38.22,78476.87,0.0,0.9891,1e-05,2.23356]
[1777658512744,38.22,78476.87,0.0,0.9891,1e-05,2.23356]
[1777658513121,38.22,78480.22,0.0,0.98913,1e-05,2.2278]
[1777658518156,38.22,78478.39,0.0,0.98912,1e-05,2.23055]
[1777658519163,38.22,78473.62,0.0,0.98907,1e-05,2.23856]
[1777658520277,38.22,78473.62,0.0,0.98907,1e-05,2.23856]
[1777658520170,38.22,78467.08,0.0,0.98901,1e-05,2.2496]
[1777658520325,38.22,78467.08,0.0,0.98901,1e-05,2.2496]
[1777658521177,38.22,78468.36,0.0,0.98902,1e-05,2.24731]
[1777658521516,38.22,78468.36,0.0,0.98902,1e-05,2.24731]
[1777658521626,38.22,78468.36,0.0,0.98902,1e-05,2.24731]
[1777658522184,38.22,78474.44,0.0,0.98908,1e-05,2.23686]
[1777658524197,38.22,78478.81,0.0,0.98912,1e-05,2.2293]
[1777658526212,38.22,78475.17,0.0,0.98909,1e-05,2.23532]
[1777658526505,38.22,78475.17,0.0,0.98909,1e-05,2.23532]
[1777658526579,38.22,78475.17,0.0,0.98909,1e-05,2.23532]
[1777658527219,38.22,78471.05,0.0,0.98905,1e-05,2.24225]
[1777658528226,38.22,78467.69,0.0,0.98902,1e-05,2.24789]
[1777658530240,38.22,78473.42,0.0,0.98907,1e-05,2.23942]
[1777658531872,38.22,78476.25,0.0,0.98909,1e-05,2.23526]
[1777658532077,38.22,78476.25,0.0,0.98909,1e-05,2.23526]
[1777658534268,38.23,78473.19,0.0,0.98905,1e-05,2.24243]
[1777658538296,38.23,78474.5,0.0,0.98906,1e-05,2.24059]
[1777658541223,38.23,78476.9,0.0,0.98908,1e-05,2.23643]
[1777658541325,38.23,78475.98,0.0,0.98908,1e-05,2.23784]
[1777658547359,38.23,78475.56,0.0,0.98907,1e-05,2.23808]
[1777658551387,38.23,78466.96,0.0,0.989,1e-05,2.25107]
[1777658552410,38.23,78466.96,0.0,0.989,1e-05,2.25107]
[1777658552576,38.23,78466.96,0.0,0.989,1e-05,2.25107]
[1777658552678,38.23,78463.54,0.0,0.98897,1e-05,2.25673]
[1777658553401,38.23,78468.65,0.0,0.98902,1e-05,2.248]
[1777658554422,38.23,78478.75,0.0,0.98912,1e-05,2.23073]
[1777658555429,38.23,78489.75,0.0,0.98922,1e-05,2.21207]
[1777658556436,38.23,78495.6,0.0,0.98928,1e-05,2.20215]
[1777658559430,38.23,78495.83,0.0,0.98928,1e-05,2.20174]
[1777658559577,38.23,78495.83,0.0,0.98928,1e-05,2.20174]
[1777658562484,38.23,78492.04,0.0,0.98924,1e-05,2.20803]
[1777658564678,38.23,78494.18,0.0,0.98927,1e-05,2.20441]
[1777658564831,38.23,78494.18,0.0,0.98927,1e-05,2.20441]
[1777658565735,38.23,78492.93,0.0,0.98925,1e-05,2.20648]
[1777658565826,38.23,78492.93,0.0,0.98925,1e-05,2.20648]
[1777658565927,38.23,78490.59,0.0,0.98923,1e-05,2.21039]
[1777658568526,38.23,78481.58,0.0,0.98915,1e-05,2.22547]
[1777658569417,38.23,78481.58,0.0,0.98915,1e-05,2.22547]
[1777658569582,38.23,78481.58,0.0,0.98915,1e-05,2.22547]
[1777658570541,38.23,78474.65,0.0,0.98908,1e-05,2.23708]
[1777658571669,38.23,78474.65,0.0,0.98908,1e-05,2.23708]
[1777658571827,38.23,78474.65,0.0,0.98908,1e-05,2.23708]
[1777658571901,38.23,78491.48,0.0,0.98924,1e-05,2.20858]
[1777658572554,38.23,78493.47,0.0,0.98926,1e-05,2.2052]
[1777658576211,38.23,78494.31,0.0,0.98927,1e-05,2.20374]
[1777658576333,38.23,78494.31,0.0,0.98927,1e-05,2.20374]
[1777658576263,38.23,78493.1,0.0,0.98926,1e-05,2.20575]
[1777658576583,38.23,78492.57,0.0,0.98925,1e-05,2.20661]
[1777658577591,38.23,78492.57,0.0,0.98925,1e-05,2.20661]
[1777658577829,38.23,78492.57,0.0,0.98925,1e-05,2.20661]
[1777658581119,38.22,78492.2,0.0,0.98925,1e-05,2.20714]
[1777658581325,38.22,78492.2,0.0,0.98925,1e-05,2.20714]
[1777658581269,38.22,78493.17,0.0,0.98926,1e-05,2.20548]
[1777658581618,38.22,78495.08,0.0,0.98928,1e-05,2.20224]
[1777658582965,38.22,78495.08,0.0,0.98928,1e-05,2.20224]
[1777658583079,38.22,78495.08,0.0,0.98928,1e-05,2.20224]
[1777658583112,38.22,78501.67,0.0,0.98934,1e-05,2.19119]
[1777658584639,38.22,78506.61,0.0,0.98939,1e-05,2.18295]
[1777658587521,38.22,78507.45,0.0,0.98939,1e-05,2.18156]
[1777658587575,38.22,78507.45,0.0,0.98939,1e-05,2.18156]
[1777658587660,38.22,78506.73,0.0,0.98939,1e-05,2.18277]
[1777658588525,38.22,78506.73,0.0,0.98939,1e-05,2.18277]
[1777658588578,38.22,78506.73,0.0,0.98939,1e-05,2.18277]
[1777658592030,38.22,78508.74,0.0,0.98941,1e-05,2.17944]
[1777658592121,38.22,78524.25,0.0,0.98955,1e-05,2.15379]
[1777658592695,38.22,78533.49,0.0,0.98964,1e-05,2.13869]
[1777658593702,38.23,78531.96,0.0,0.98962,1e-05,2.14128]
[1777658595331,38.23,78531.96,0.0,0.98962,1e-05,2.14128]
[1777658601334,38.23,78531.11,0.0,0.98961,1e-05,2.14315]
[1777658601758,38.23,78530.68,0.0,0.98961,1e-05,2.14402]
[1777658606793,38.23,78529.09,0.0,0.98959,1e-05,2.14707]
[1777658608066,38.23,78529.09,0.0,0.98959,1e-05,2.14707]
[1777658608441,38.23,78527.96,0.0,0.98958,1e-05,2.14901]
[1777658608577,38.23,78527.96,0.0,0.98958,1e-05,2.14901]
[1777658609335,38.23,78527.96,0.0,0.98958,1e-05,2.14901]
[1777658609338,38.23,78527.15,0.0,0.98957,1e-05,2.15042]
[1777658611828,38.23,78530.81,0.0,0.98961,1e-05,2.14336]
[1777658612835,38.23,78533.65,0.0,0.98964,1e-05,2.1388]
[1777658614176,38.23,78533.65,0.0,0.98964,1e-05,2.1388]
[1777658614326,38.23,78533.65,0.0,0.98964,1e-05,2.1388]
[1777658619884,38.23,78535.59,0.0,0.98965,1e-05,2.1364]
[1777658620891,38.23,78537.91,0.0,0.98967,1e-05,2.13272]
[1777658622081,38.23,78537.91,0.0,0.98967,1e-05,2.13272]
[1777658622324,38.23,78537.91,0.0,0.98967,1e-05,2.13272]
[1777658627077,38.24,78538.15,0.0,0.98967,1e-05,2.13286]
[1777658627329,38.24,78538.15,0.0,0.98967,1e-05,2.13286]
[1777658627370,38.24,78537.71,0.0,0.98966,1e-05,2.13368]
[1777658631968,38.24,78532.65,0.0,0.98962,1e-05,2.1425]
[1777658634645,38.24,78532.34,0.0,0.98961,1e-05,2.14322]
[1777658634831,38.24,78532.34,0.0,0.98961,1e-05,2.14322]
[1777658636847,38.24,78529.21,0.0,0.98958,1e-05,2.14855]
[1777658637075,38.24,78529.21,0.0,0.98958,1e-05,2.14855]
[1777658637176,38.24,78529.36,0.0,0.98958,1e-05,2.1484]
[1777658643047,38.24,78530.16,0.0,0.98959,1e-05,2.14769]
[1777658644596,38.24,78531.33,0.0,0.9896,1e-05,2.14588]
[1777658644827,38.24,78531.33,0.0,0.9896,1e-05,2.14588]
[1777658650097,38.24,78530.75,0.0,0.98959,1e-05,2.14747]
[1777658652911,38.24,78530.33,0.0,0.98958,1e-05,2.14836]
[1777658653077,38.24,78530.33,0.0,0.98958,1e-05,2.14836]
[1777658654912,38.25,78528.6,0.0,0.98956,1e-05,2.15141]
[1777658655077,38.25,78528.6,0.0,0.98956,1e-05,2.15141]
[1777658655131,38.25,78528.86,0.0,0.98957,1e-05,2.15108]
[1777658660167,38.25,78525.43,0.0,0.98953,1e-05,2.15721]
[1777658661502,38.25,78521.8,0.0,0.9895,1e-05,2.16328]
[1777658661580,38.25,78521.8,0.0,0.9895,1e-05,2.16328]
[1777658667223,38.25,78524.02,0.0,0.98952,1e-05,2.16009]
[1777658669470,38.25,78527.89,0.0,0.98955,1e-05,2.15389]
[1777658669584,38.25,78527.89,0.0,0.98955,1e-05,2.15389]
[1777658671594,38.25,78527.35,0.0,0.98955,1e-05,2.15366]
[1777658671826,38.25,78527.35,0.0,0.98955,1e-05,2.15366]
[1777658672258,38.25,78527.78,0.0,0.98955,1e-05,2.15305]
[1777658673265,38.25,78532.22,0.0,0.9896,1e-05,2.14585]
[1777658674271,38.25,78538.1,0.0,0.98965,1e-05,2.13633]
[1777658674621,38.25,78538.1,0.0,0.98965,1e-05,2.13633]
[1777658674826,38.25,78538.1,0.0,0.98965,1e-05,2.13633]
[1777658677164,38.25,78542.64,0.0,0.98969,1e-05,2.12918]
[1777658679307,38.25,78551.81,0.0,0.98977,1e-05,2.11469]
[1777658681321,38.25,78553.31,0.0,0.98978,1e-05,2.1126]
[1777658681521,38.25,78553.31,0.0,0.98978,1e-05,2.1126]
[1777658681578,38.25,78553.31,0.0,0.98978,1e-05,2.1126]
[1777658683515,38.26,78552.43,0.0,0.98977,1e-05,2.11436]
[1777658683580,38.26,78552.43,0.0,0.98977,1e-05,2.11436]
[1777658684341,38.26,78552.02,0.0,0.98977,1e-05,2.11518]
[1777658688211,38.26,78551.74,0.0,0.98976,1e-05,2.11612]
[1777658688327,38.26,78551.74,0.0,0.98976,1e-05,2.11612]
[1777658691392,38.26,78546.65,0.0,0.98971,1e-05,2.12503]
[1777658692403,38.26,78546.65,0.0,0.98971,1e-05,2.12503]
[1777658692577,38.26,78543.96,0.0,0.98969,1e-05,2.12957]
[1777658694668,38.26,78544.17,0.0,0.98969,1e-05,2.12952]
[1777658694828,38.26,78544.17,0.0,0.98969,1e-05,2.12952]
[1777658695420,38.26,78545.27,0.0,0.9897,1e-05,2.12787]
[1777658698297,38.26,78545.18,0.0,0.98969,1e-05,2.12831]
[1777658698329,38.26,78545.18,0.0,0.98969,1e-05,2.12831]
[1777658703476,38.27,78542.16,0.0,0.98966,1e-05,2.1341]
[1777658705490,38.27,78527.23,0.0,0.98952,1e-05,2.15885]
[1777658706497,38.27,78521.68,0.0,0.98947,1e-05,2.16814]
[1777658707504,38.27,78517.63,0.0,0.98943,1e-05,2.17493]
[1777658709812,38.27,78516.14,0.0,0.98942,1e-05,2.17746]
[1777658709836,38.27,78516.14,0.0,0.98942,1e-05,2.17746]
[1777658710525,38.27,78506.33,0.0,0.98932,1e-05,2.19389]
[1777658711532,38.27,78501.64,0.0,0.98928,1e-05,2.20178]
[1777658712539,38.27,78501.75,0.0,0.98928,1e-05,2.20161]
[1777658714553,38.27,78508.33,0.0,0.98934,1e-05,2.19062]
[1777658715560,38.27,78516.98,0.0,0.98942,1e-05,2.17623]
[1777658716567,38.27,78526.86,0.0,0.98952,1e-05,2.15992]
[1777658717574,38.27,78537.15,0.0,0.98961,1e-05,2.14305]
[1777658718828,38.27,78537.15,0.0,0.98961,1e-05,2.14305]
[1777658719079,38.27,78537.15,0.0,0.98961,1e-05,2.14305]
[1777658719173,38.27,78536.88,0.0,0.98961,1e-05,2.14366]
[1777658721362,38.27,78538.31,0.0,0.98962,1e-05,2.14141]
[1777658721444,38.27,78537.88,0.0,0.98962,1e-05,2.14222]
[1777658721576,38.27,78537.88,0.0,0.98962,1e-05,2.14222]
[1777658724470,38.27,78536.27,0.0,0.9896,1e-05,2.14505]
[1777658724580,38.27,78536.17,0.0,0.9896,1e-05,2.1453]
[1777658729659,38.27,78536.75,0.0,0.9896,1e-05,2.14485]
[1777658730891,38.27,78536.75,0.0,0.9896,1e-05,2.14485]
[1777658731083,38.27,78536.75,0.0,0.9896,1e-05,2.14485]
[1777658733325,38.27,78539.07,0.0,0.98963,1e-05,2.13993]
[1777658733426,38.27,78540.02,0.0,0.98964,1e-05,2.13846]
[1777658733576,38.27,78540.02,0.0,0.98964,1e-05,2.13846]
[1777658738120,38.27,78539.98,0.0,0.98963,1e-05,2.1389]
[1777658738327,38.27,78539.98,0.0,0.98963,1e-05,2.1389]
[1777658738337,38.28,78546.27,0.0,0.98969,1e-05,2.12873]
[1777658742059,38.28,78544.27,0.0,0.98967,1e-05,2.13231]
[1777658742075,38.28,78544.27,0.0,0.98967,1e-05,2.13231]
[1777658742446,38.28,78544.27,0.0,0.98967,1e-05,2.13231]
[1777658742576,38.28,78544.02,0.0,0.98967,1e-05,2.13282]
[1777658742750,38.28,78542.67,0.0,0.98966,1e-05,2.13513]
[1777658747854,38.28,78543.67,0.0,0.98966,1e-05,2.13387]
[1777658748077,38.28,78543.67,0.0,0.98966,1e-05,2.13387]
[1777658749800,38.28,78538.19,0.0,0.98961,1e-05,2.14312]
[1777658752336,38.28,78538.41,0.0,0.98961,1e-05,2.14284]
[1777658752373,38.28,78539.21,0.0,0.98962,1e-05,2.14161]
[1777658752575,38.28,78539.21,0.0,0.98962,1e-05,2.14161]
[1777658754353,38.28,78539.33,0.0,0.98962,1e-05,2.1415]
[1777658754442,38.28,78553.59,0.0,0.98975,1e-05,2.11835]
[1777658754836,38.28,78577.32,0.0,0.98996,1e-05,2.08029]
[1777658755843,38.28,78579.4,0.0,0.98998,1e-05,2.07716]
[1777658757491,38.28,78579.4,0.0,0.98998,1e-05,2.07716]
[1777658762876,38.29,78576.21,0.0,0.98995,1e-05,2.08342]
[1777658762892,38.29,78596.52,0.0,0.99013,1e-05,2.05115]
[1777658763899,38.29,78599.46,0.0,0.99015,1e-05,2.04695]
[1777658766194,38.29,78598.0,0.0,0.99014,1e-05,2.0495]
[1777658769941,38.29,78586.31,0.0,0.99003,1e-05,2.06924]
[1777658770948,38.29,78579.66,0.0,0.98997,1e-05,2.08005]
[1777658771955,38.29,78570.44,0.0,0.98988,1e-05,2.09501]
[1777658772962,38.29,78569.09,0.0,0.98987,1e-05,2.09735]
[1777658778280,38.3,78566.33,0.0,0.98984,1e-05,2.10245]
[1777658778343,38.3,78566.33,0.0,0.98984,1e-05,2.10245]
[1777658782337,38.3,78563.46,0.0,0.98981,1e-05,2.1077]
[1777658783923,38.3,78559.84,0.0,0.98978,1e-05,2.11385]
[1777658784016,38.3,78559.84,0.0,0.98978,1e-05,2.11385]
[1777658784042,38.3,78556.34,0.0,0.98974,1e-05,2.11966]
[1777658789074,38.3,78555.76,0.0,0.98973,1e-05,2.12124]
[1777658790087,38.3,78555.76,0.0,0.98973,1e-05,2.12124]
[1777658790338,38.3,78555.76,0.0,0.98973,1e-05,2.12124]
[1777658790347,38.3,78555.83,0.0,0.98973,1e-05,2.12126]
[1777658792339,38.3,78554.15,0.0,0.98972,1e-05,2.12283]
[1777658798137,38.31,78555.5,0.0,0.98973,1e-05,2.1215]
[1777658800643,38.31,78556.17,0.0,0.98974,1e-05,2.1207]
[1777658800827,38.31,78556.17,0.0,0.98974,1e-05,2.1207]
[1777658801158,38.31,78557.4,0.0,0.98975,1e-05,2.11885]
[1777658806193,38.31,78559.07,0.0,0.98976,1e-05,2.11689]
[1777658808420,38.31,78558.77,0.0,0.98975,1e-05,2.11753]
[1777658808578,38.31,78558.92,0.0,0.98975,1e-05,2.11744]
[1777658812235,38.31,78563.32,0.0,0.98979,1e-05,2.11094]
[1777658814485,38.31,78562.6,0.0,0.98978,1e-05,2.11226]
[1777658814574,38.31,78563.46,0.0,0.98979,1e-05,2.11103]
[1777658816420,38.32,78563.43,0.0,0.98979,1e-05,2.11125]
[1777658816580,38.32,78563.43,0.0,0.98979,1e-05,2.11125]
[1777658822305,38.32,78561.51,0.0,0.98977,1e-05,2.11547]
[1777658823022,38.32,78561.51,0.0,0.98977,1e-05,2.11547]
[1777658823078,38.32,78561.51,0.0,0.98977,1e-05,2.11547]
[1777658823312,38.32,78563.88,0.0,0.98979,1e-05,2.11179]
[1777658824890,38.32,78563.65,0.0,0.98978,1e-05,2.11233]
[1777658825076,38.32,78563.65,0.0,0.98978,1e-05,2.11233]
[1777658826208,38.32,78563.58,0.0,0.98978,1e-05,2.1126]
[1777658826333,38.32,78557.28,0.0,0.98972,1e-05,2.12296]
[1777658827340,38.32,78549.39,0.0,0.98965,1e-05,2.13594]
[1777658829805,38.32,78551.25,0.0,0.98967,1e-05,2.13314]
[1777658833390,38.32,78540.29,0.0,0.98956,1e-05,2.15153]
[1777658834390,38.32,78522.9,0.0,0.9894,1e-05,2.1803]
[1777658835397,38.32,78514.43,0.0,0.98932,1e-05,2.19443]
[1777658836404,38.32,78512.4,0.0,0.9893,1e-05,2.19783]
[1777658839425,38.32,78507.63,0.0,0.98925,1e-05,2.20581]
[1777658843453,38.32,78512.2,0.0,0.9893,1e-05,2.19809]
[1777658844460,38.32,78519.33,0.0,0.98937,1e-05,2.1862]
[1777658847482,38.32,78522.0,0.0,0.98939,1e-05,2.18182]
[1777658850751,38.32,78517.99,0.0,0.98935,1e-05,2.18852]
[1777658850835,38.32,78517.99,0.0,0.98935,1e-05,2.18852]
[1777658851510,38.32,78518.51,0.0,0.98936,1e-05,2.18635]
[1777658852476,38.32,78518.51,0.0,0.98936,1e-05,2.18635]
[1777658852578,38.32,78518.51,0.0,0.98936,1e-05,2.18635]
[1777658855538,38.32,78511.84,0.0,0.9893,1e-05,2.19751]
[1777658856545,38.32,78506.4,0.0,0.98925,1e-05,2.2066]
[1777658858792,38.32,78504.72,0.0,0.98923,1e-05,2.20936]
[1777658858833,38.32,78504.72,0.0,0.98923,1e-05,2.20936]
[1777658859568,38.32,78504.67,0.0,0.98923,1e-05,2.20941]
[1777658864601,38.32,78502.59,0.0,0.98921,1e-05,2.21272]
[1777658865172,38.32,78502.59,0.0,0.98921,1e-05,2.21272]
[1777658865325,38.32,78502.59,0.0,0.98921,1e-05,2.21272]
[1777658870643,38.32,78503.87,0.0,0.98923,1e-05,2.21034]
[1777658875678,38.32,78498.66,0.0,0.98918,1e-05,2.21892]
[1777658877049,38.32,78498.66,0.0,0.98918,1e-05,2.21892]
[1777658877077,38.32,78498.66,0.0,0.98918,1e-05,2.21892]
[1777658877124,38.32,78496.65,0.0,0.98916,1e-05,2.2222]
[1777658878004,38.32,78496.65,0.0,0.98916,1e-05,2.2222]
[1777658878079,38.32,78496.65,0.0,0.98916,1e-05,2.2222]
[1777658879706,38.32,78487.61,0.0,0.98907,1e-05,2.23734]
[1777658881720,38.32,78496.35,0.0,0.98916,1e-05,2.22241]
[1777658883734,38.32,78499.48,0.0,0.98919,1e-05,2.21699]
[1777658885322,38.32,78499.48,0.0,0.98919,1e-05,2.21699]
[1777658885584,38.32,78499.48,0.0,0.98919,1e-05,2.21699]
[1777658885586,38.32,78499.27,0.0,0.98919,1e-05,2.21723]
[1777658886301,38.32,78499.27,0.0,0.98919,1e-05,2.21723]
[1777658886339,38.32,78499.27,0.0,0.98919,1e-05,2.21723]
[1777658886755,38.32,78504.77,0.0,0.98924,1e-05,2.20794]
[1777658887762,38.32,78509.0,0.0,0.98928,1e-05,2.20076]
[1777658889776,38.32,78514.02,0.0,0.98933,1e-05,2.19232]
[1777658891435,38.32,78514.02,0.0,0.98933,1e-05,2.19232]
[1777658891583,38.32,78514.02,0.0,0.98933,1e-05,2.19232]
[1777658891626,38.32,78512.96,0.0,0.98932,1e-05,2.19407]
[1777658893804,38.32,78519.09,0.0,0.98938,1e-05,2.18382]
[1777658898840,38.32,78517.25,0.0,0.98936,1e-05,2.18689]
[1777658899860,38.32,78517.25,0.0,0.98936,1e-05,2.18689]
[1777658900082,38.32,78517.25,0.0,0.98936,1e-05,2.18689]
[1777658905889,38.32,78516.48,0.0,0.98935,1e-05,2.18818]
[1777658909700,38.32,78520.22,0.0,0.98939,1e-05,2.18197]
[1777658909831,38.32,78520.22,0.0,0.98939,1e-05,2.18197]
[1777658910219,38.32,78520.22,0.0,0.98939,1e-05,2.18197]
[1777658910335,38.32,78520.22,0.0,0.98939,1e-05,2.18197]
[1777658910431,38.32,78520.23,0.0,0.98939,1e-05,2.18197]
[1777658916965,38.32,78519.68,0.0,0.98939,1e-05,2.18165]
[1777658920739,38.32,78520.53,0.0,0.9894,1e-05,2.18029]
[1777658920826,38.32,78520.53,0.0,0.9894,1e-05,2.18029]
[1777658920994,38.32,78517.75,0.0,0.98937,1e-05,2.18492]
[1777658922239,38.32,78517.75,0.0,0.98937,1e-05,2.18492]
[1777658922340,38.32,78517.75,0.0,0.98937,1e-05,2.18492]
[1777658927665,38.32,78512.91,0.0,0.98932,1e-05,2.19297]
[1777658927831,38.32,78513.14,0.0,0.98933,1e-05,2.19259]
[1777658928043,38.32,78512.08,0.0,0.98932,1e-05,2.19435]
[1777658929295,38.32,78512.08,0.0,0.98932,1e-05,2.19435]
[1777658929328,38.32,78512.08,0.0,0.98932,1e-05,2.19435]
[1777658935092,38.32,78512.33,0.0,0.98932,1e-05,2.19391]
[1777658936099,38.32,78525.89,0.0,0.98945,1e-05,2.17139]
[1777658937106,38.32,78529.34,0.0,0.98948,1e-05,2.16572]
[1777658939480,38.32,78528.3,0.0,0.98947,1e-05,2.16748]
[1777658939577,38.32,78528.3,0.0,0.98947,1e-05,2.16748]
[1777658939582,38.32,78528.94,0.0,0.98948,1e-05,2.16647]
[1777658940957,38.32,78528.43,0.0,0.98947,1e-05,2.16735]
[1777658941079,38.32,78528.43,0.0,0.98947,1e-05,2.16735]
[1777658946169,38.32,78527.54,0.0,0.98946,1e-05,2.16911]
[1777658947081,38.32,78527.54,0.0,0.98946,1e-05,2.16911]
[1777658947339,38.32,78527.54,0.0,0.98946,1e-05,2.16911]
[1777658947399,38.32,78527.49,0.0,0.98946,1e-05,2.16924]
[1777658947895,38.32,78527.49,0.0,0.98946,1e-05,2.16924]
[1777658948080,38.32,78527.49,0.0,0.98946,1e-05,2.16924]
[1777658951204,38.32,78534.01,0.0,0.98952,1e-05,2.15873]
[1777658952644,38.32,78534.01,0.0,0.98952,1e-05,2.15873]
[1777658952829,38.32,78534.17,0.0,0.98952,1e-05,2.15853]
[1777658956240,38.32,78527.76,0.0,0.98946,1e-05,2.16937]
[1777658957247,38.32,78523.11,0.0,0.98941,1e-05,2.17711]
[1777658958414,38.32,78523.11,0.0,0.98941,1e-05,2.17711]
[1777658958580,38.32,78523.11,0.0,0.98941,1e-05,2.17711]
[1777658958602,38.32,78522.64,0.0,0.98941,1e-05,2.17793]
[1777658959344,38.32,78522.64,0.0,0.98941,1e-05,2.17793]
[1777658959579,38.32,78522.64,0.0,0.98941,1e-05,2.17793]
[1777658965285,38.32,78523.97,0.0,0.98942,1e-05,2.17596]
[1777658965333,38.32,78523.97,0.0,0.98942,1e-05,2.17596]
[1777658965698,38.32,78523.97,0.0,0.98942,1e-05,2.17596]
[1777658965434,38.32,78524.36,0.0,0.98942,1e-05,2.17535]
[1777658965837,38.32,78524.36,0.0,0.98942,1e-05,2.17535]
[1777658971724,38.33,78521.15,0.0,0.98939,1e-05,2.18085]
[1777658971837,38.33,78521.1,0.0,0.9894,1e-05,2.17964]
[1777658973359,38.33,78516.08,0.0,0.98935,1e-05,2.18802]
[1777658974366,38.33,78511.15,0.0,0.9893,1e-05,2.19625]
[1777658975254,38.33,78511.15,0.0,0.9893,1e-05,2.19625]
[1777658975328,38.33,78511.15,0.0,0.9893,1e-05,2.19625]
[1777658975373,38.33,78511.39,0.0,0.98931,1e-05,2.19584]
[1777658976380,38.33,78516.89,0.0,0.98936,1e-05,2.18667]
[1777658977387,38.33,78520.8,0.0,0.9894,1e-05,2.18019]
[1777658980408,38.33,78525.73,0.0,0.98944,1e-05,2.1721]
[1777658981444,38.33,78525.73,0.0,0.98944,1e-05,2.1721]
[1777658981577,38.33,78525.73,0.0,0.98944,1e-05,2.1721]
[1777658985934,38.33,78521.35,0.0,0.9894,1e-05,2.17952]
[1777658987368,38.33,78520.94,0.0,0.9894,1e-05,2.18023]
[1777658987584,38.33,78520.94,0.0,0.9894,1e-05,2.18023]
[1777658987678,38.33,78519.52,0.0,0.98938,1e-05,2.1826]
[1777658988635,38.33,78519.52,0.0,0.98938,1e-05,2.1826]
[1777658988833,38.33,78518.29,0.0,0.98937,1e-05,2.18466]
[1777658993499,38.33,78510.96,0.0,0.9893,1e-05,2.19693]
[1777658994505,38.33,78502.92,0.0,0.98922,1e-05,2.21037]
[1777658995513,38.33,78498.21,0.0,0.98918,1e-05,2.21824]
[1777658998534,38.33,78501.96,0.0,0.98922,1e-05,2.21179]
[1777658999545,38.33,78501.96,0.0,0.98922,1e-05,2.21179]
[1777658999579,38.33,78501.96,0.0,0.98922,1e-05,2.21179]
[1777658999646,38.33,78502.78,0.0,0.98922,1e-05,2.21037]
[1777659000741,38.33,78502.78,0.0,0.98922,1e-05,2.21037]
[1777659000830,38.33,78502.35,0.0,0.98922,1e-05,2.21105]
[1777659006590,38.32,78499.15,0.0,0.98919,1e-05,2.21613]
[1777659007757,38.32,78499.15,0.0,0.98919,1e-05,2.21613]
[1777659007845,38.32,78499.31,0.0,0.98919,1e-05,2.2158]
[1777659008664,38.32,78499.31,0.0,0.98919,1e-05,2.2158]
[1777659008675,38.32,78499.63,0.0,0.9892,1e-05,2.21521]
[1777659008834,38.32,78499.63,0.0,0.9892,1e-05,2.21521]
[1777659011625,38.32,78504.78,0.0,0.98925,1e-05,2.20639]
[1777659012632,38.32,78508.39,0.0,0.98928,1e-05,2.20031]
[1777659013241,38.32,78508.39,0.0,0.98928,1e-05,2.20031]
[1777659013332,38.32,78508.39,0.0,0.98928,1e-05,2.20031]
[1777659013639,38.32,78509.49,0.0,0.98929,1e-05,2.19844]
[1777659014345,38.32,78509.49,0.0,0.98929,1e-05,2.19844]
[1777659014578,38.32,78509.49,0.0,0.98929,1e-05,2.19844]
[1777659015653,38.32,78513.72,0.0,0.98933,1e-05,2.19133]
[1777659019344,38.32,78514.65,0.0,0.98934,1e-05,2.18976]
[1777659019581,38.32,78514.65,0.0,0.98934,1e-05,2.18976]
[1777659019681,38.32,78514.36,0.0,0.98934,1e-05,2.19023]
[1777659020216,38.32,78514.36,0.0,0.98934,1e-05,2.19023]
[1777659020331,38.32,78514.36,0.0,0.98934,1e-05,2.19023]
[1777659025722,38.32,78515.72,0.0,0.98935,1e-05,2.18791]
[1777659026571,38.32,78515.72,0.0,0.98935,1e-05,2.18791]
[1777659026729,38.32,78518.51,0.0,0.98938,1e-05,2.18327]
[1777659026828,38.32,78518.51,0.0,0.98938,1e-05,2.18327]
[1777659027737,38.32,78518.89,0.0,0.98938,1e-05,2.18265]
[1777659028434,38.32,78518.89,0.0,0.98938,1e-05,2.18265]
[1777659028582,38.32,78518.89,0.0,0.98938,1e-05,2.18265]
[1777659031765,38.32,78515.6,0.0,0.98936,1e-05,2.18683]
[1777659036385,38.32,78512.41,0.0,0.98933,1e-05,2.19215]
[1777659036581,38.32,78512.41,0.0,0.98933,1e-05,2.19215]
[1777659036800,38.32,78508.99,0.0,0.98929,1e-05,2.19786]
[1777659037952,38.32,78508.58,0.0,0.98929,1e-05,2.19854]
[1777659038083,38.32,78508.58,0.0,0.98929,1e-05,2.19854]
[1777659043849,38.32,78505.43,0.0,0.98926,1e-05,2.2037]
[1777659046538,38.32,78502.85,0.0,0.98924,1e-05,2.208]
[1777659046579,38.32,78502.85,0.0,0.98924,1e-05,2.208]
[1777659046682,38.32,78501.98,0.0,0.98923,1e-05,2.20939]
[1777659047410,38.32,78501.98,0.0,0.98923,1e-05,2.20939]
[1777659047579,38.32,78501.98,0.0,0.98923,1e-05,2.20939]
[1777659052399,38.32,78504.4,0.0,0.98925,1e-05,2.20517]
[1777659052577,38.32,78504.4,0.0,0.98925,1e-05,2.20517]
[1777659052673,38.32,78506.94,0.0,0.98928,1e-05,2.20084]
[1777659053599,38.32,78506.94,0.0,0.98928,1e-05,2.20084]
[1777659053844,38.32,78508.99,0.0,0.9893,1e-05,2.19739]
[1777659057634,38.32,78507.92,0.0,0.98929,1e-05,2.19912]
[1777659057830,38.32,78507.92,0.0,0.98929,1e-05,2.19912]
[1777659062982,38.32,78507.87,0.0,0.98929,1e-05,2.19903]
[1777659064439,38.32,78507.87,0.0,0.98929,1e-05,2.19903]
[1777659064583,38.32,78507.87,0.0,0.98929,1e-05,2.19903]
[1777659064649,38.32,78510.37,0.0,0.98931,1e-05,2.19484]
[1777659064996,38.32,78514.8,0.0,0.98935,1e-05,2.18745]
[1777659066099,38.32,78514.8,0.0,0.98935,1e-05,2.18745]
[1777659066329,38.32,78514.8,0.0,0.98935,1e-05,2.18745]
[1777659071039,38.32,78521.12,0.0,0.98941,1e-05,2.17696]
[1777659072706,38.32,78521.12,0.0,0.98941,1e-05,2.17696]
[1777659072827,38.32,78521.12,0.0,0.98941,1e-05,2.17696]
[1777659072808,38.32,78523.48,0.0,0.98944,1e-05,2.17308]
[1777659073642,38.32,78523.48,0.0,0.98944,1e-05,2.17308]
[1777659073840,38.32,78523.48,0.0,0.98944,1e-05,2.17308]
[1777659073673,38.32,78524.42,0.0,0.98944,1e-05,2.17155]
[1777659079142,38.32,78523.92,0.0,0.98944,1e-05,2.17256]
[1777659079325,38.32,78523.92,0.0,0.98944,1e-05,2.17256]
[1777659079426,38.32,78524.15,0.0,0.98944,1e-05,2.17221]
[1777659080599,38.32,78524.15,0.0,0.98944,1e-05,2.17221]
[1777659080828,38.32,78524.15,0.0,0.98944,1e-05,2.17221]
[1777659084133,38.32,78520.77,0.0,0.98941,1e-05,2.17797]
[1777659085051,38.32,78520.77,0.0,0.98941,1e-05,2.17797]
[1777659085082,38.32,78520.77,0.0,0.98941,1e-05,2.17797]
[1777659085140,38.32,78517.46,0.0,0.98938,1e-05,2.18349]
[1777659086036,38.32,78517.46,0.0,0.98938,1e-05,2.18349]
[1777659086078,38.32,78517.46,0.0,0.98938,1e-05,2.18349]
[1777659090859,38.32,78519.28,0.0,0.98939,1e-05,2.18053]
[1777659091077,38.32,78518.18,0.0,0.98938,1e-05,2.18237]
[1777659091182,38.32,78512.72,0.0,0.98934,1e-05,2.19014]
[1777659092189,38.32,78510.28,0.0,0.98931,1e-05,2.19421]
[1777659092951,38.32,78510.28,0.0,0.98931,1e-05,2.19421]
[1777659093077,38.32,78510.28,0.0,0.98931,1e-05,2.19421]
[1777659098231,38.32,78509.06,0.0,0.9893,1e-05,2.1962]
[1777659100245,38.32,78511.43,0.0,0.98933,1e-05,2.19223]
[1777659103983,38.32,78510.82,0.0,0.98932,1e-05,2.19323]
[1777659104076,38.32,78510.82,0.0,0.98932,1e-05,2.19323]
[1777659104273,38.32,78511.14,0.0,0.98932,1e-05,2.1927]
[1777659105481,38.32,78511.14,0.0,0.98932,1e-05,2.1927]
[1777659105577,38.32,78511.14,0.0,0.98932,1e-05,2.1927]
[1777659109876,38.32,78511.45,0.0,0.98933,1e-05,2.19216]
[1777659110078,38.32,78512.12,0.0,0.98933,1e-05,2.19104]
[1777659110314,38.32,78515.62,0.0,0.98936,1e-05,2.18522]
[1777659111544,38.32,78515.62,0.0,0.98936,1e-05,2.18522]
[1777659111581,38.32,78515.62,0.0,0.98936,1e-05,2.18522]
[1777659111643,38.32,78517.86,0.0,0.98939,1e-05,2.18151]
[1777659114775,38.32,78517.08,0.0,0.98938,1e-05,2.18284]
[1777659114866,38.32,78511.79,0.0,0.98933,1e-05,2.19165]
[1777659115644,38.32,78511.79,0.0,0.98933,1e-05,2.19165]
[1777659115829,38.32,78511.79,0.0,0.98933,1e-05,2.19165]
[1777659115678,38.32,78509.56,0.0,0.98931,1e-05,2.19537]
[1777659117833,38.32,78507.92,0.0,0.98929,1e-05,2.19809]
[1777659118371,38.32,78505.78,0.0,0.98927,1e-05,2.20164]
[1777659121392,38.32,78508.48,0.0,0.9893,1e-05,2.19707]
[1777659123777,38.32,78509.96,0.0,0.98931,1e-05,2.19459]
[1777659123832,38.32,78509.96,0.0,0.98931,1e-05,2.19459]
[1777659125420,38.32,78512.75,0.0,0.98934,1e-05,2.18994]
[1777659126426,38.32,78515.05,0.0,0.98936,1e-05,2.18611]
[1777659128464,38.32,78515.44,0.0,0.98936,1e-05,2.18548]
[1777659128582,38.32,78515.44,0.0,0.98936,1e-05,2.18548]
[1777659131465,38.32,78512.69,0.0,0.98934,1e-05,2.19009]
[1777659132472,38.32,78510.51,0.0,0.98932,1e-05,2.19373]
[1777659135309,38.32,78511.59,0.0,0.98933,1e-05,2.19193]
[1777659135325,38.32,78511.59,0.0,0.98933,1e-05,2.19193]
[1777659135835,38.32,78511.59,0.0,0.98933,1e-05,2.19193]
[1777659135857,38.32,78511.5,0.0,0.98933,1e-05,2.19208]
[1777659141535,38.32,78501.72,0.0,0.98923,1e-05,2.20846]
[1777659142278,38.32,78501.72,0.0,0.98923,1e-05,2.20846]
[1777659142326,38.32,78501.72,0.0,0.98923,1e-05,2.20846]
[1777659145813,38.32,78497.86,0.0,0.9892,1e-05,2.21485]
[1777659145828,38.32,78497.86,0.0,0.9892,1e-05,2.21485]
[1777659151609,38.32,78509.37,0.0,0.98931,1e-05,2.19395]
[1777659152965,38.32,78506.45,0.0,0.98929,1e-05,2.19881]
[1777659153079,38.32,78506.45,0.0,0.98929,1e-05,2.19881]
[1777659155113,38.32,78507.39,0.0,0.9893,1e-05,2.19721]
[1777659155327,38.32,78507.39,0.0,0.9893,1e-05,2.19721]
[1777659155635,38.32,78507.46,0.0,0.9893,1e-05,2.19707]
[1777659158378,38.32,78503.56,0.0,0.98926,1e-05,2.20355]
[1777659158575,38.32,78503.56,0.0,0.98926,1e-05,2.20355]
[1777659160670,38.32,78494.86,0.0,0.98918,1e-05,2.21803]
[1777659161613,38.32,78494.86,0.0,0.98918,1e-05,2.21803]
[1777659161831,38.32,78494.86,0.0,0.98918,1e-05,2.21803]
[1777659162244,38.32,78493.93,0.0,0.98917,1e-05,2.21953]
[1777659162326,38.32,78493.93,0.0,0.98917,1e-05,2.21953]
[1777659162684,38.32,78493.76,0.0,0.98917,1e-05,2.21975]
[1777659164698,38.32,78484.01,0.0,0.98907,1e-05,2.23609]
[1777659165705,38.32,78486.03,0.0,0.98909,1e-05,2.23257]
[1777659166597,38.32,78486.03,0.0,0.98909,1e-05,2.23257]
[1777659166825,38.32,78486.03,0.0,0.98909,1e-05,2.23257]
[1777659170765,38.32,78515.41,0.0,0.98938,1e-05,2.18286]
[1777659171220,38.32,78515.41,0.0,0.98938,1e-05,2.18286]
[1777659171764,38.32,78544.59,0.0,0.98965,1e-05,2.13483]
[1777659172771,38.32,78543.46,0.0,0.98964,1e-05,2.13676]
[1777659174440,38.32,78542.97,0.0,0.98963,1e-05,2.13764]
[1777659176799,38.32,78548.5,0.0,0.98968,1e-05,2.12887]
[1777659180827,38.32,78550.95,0.0,0.9897,1e-05,2.1253]
[1777659184336,38.32,78550.28,0.0,0.9897,1e-05,2.12671]
[1777659184581,38.32,78550.28,0.0,0.9897,1e-05,2.12671]
[1777659184855,38.32,78551.43,0.0,0.98971,1e-05,2.12494]
[1777659186595,38.32,78551.32,0.0,0.9897,1e-05,2.12523]
[1777659186830,38.32,78551.32,0.0,0.9897,1e-05,2.12523]
[1777659191904,38.32,78551.2,0.0,0.9897,1e-05,2.12604]
[1777659195932,38.33,78559.81,0.0,0.98978,1e-05,2.11248]
[1777659197344,38.33,78563.94,0.0,0.98981,1e-05,2.10592]
[1777659197591,38.33,78563.94,0.0,0.98981,1e-05,2.10592]
[1777659200309,38.33,78560.99,0.0,0.98978,1e-05,2.11108]
[1777659200335,38.33,78560.99,0.0,0.98978,1e-05,2.11108]
[1777659200967,38.33,78559.67,0.0,0.98977,1e-05,2.11334]
[1777659206766,38.33,78560.83,0.0,0.98978,1e-05,2.11198]
[1777659206827,38.33,78560.83,0.0,0.98978,1e-05,2.11198]
[1777659212429,38.33,78562.3,0.0,0.98979,1e-05,2.10914]
[1777659212583,38.33,78562.3,0.0,0.98979,1e-05,2.10914]
[1777659213458,38.33,78562.28,0.0,0.98979,1e-05,2.10946]
[1777659213577,38.33,78562.28,0.0,0.98979,1e-05,2.10946]
[1777659213679,38.33,78562.42,0.0,0.98979,1e-05,2.10937]
[1777659217083,38.34,78557.08,0.0,0.98974,1e-05,2.11844]
[1777659218057,38.34,78557.08,0.0,0.98974,1e-05,2.11844]
[1777659218086,38.34,78557.08,0.0,0.98974,1e-05,2.11844]
[1777659218090,38.34,78551.36,0.0,0.98969,1e-05,2.12786]
[1777659220104,38.34,78550.83,0.0,0.98968,1e-05,2.12897]
[1777659224215,38.34,78550.74,0.0,0.98968,1e-05,2.12944]
[1777659224337,38.34,78550.74,0.0,0.98968,1e-05,2.12944]
[1777659224437,38.34,78555.36,0.0,0.98972,1e-05,2.12215]
[1777659226021,38.34,78555.98,0.0,0.98973,1e-05,2.12114]
[1777659226084,38.34,78555.98,0.0,0.98973,1e-05,2.12114]
[1777659226146,38.34,78551.21,0.0,0.98968,1e-05,2.12901]
[1777659229438,38.34,78547.84,0.0,0.98965,1e-05,2.13473]
[1777659229579,38.34,78547.84,0.0,0.98965,1e-05,2.13473]
[1777659229667,38.34,78542.17,0.0,0.9896,1e-05,2.14418]
[1777659232108,38.34,78540.13,0.0,0.98958,1e-05,2.14766]
[1777659232338,38.34,78540.13,0.0,0.98958,1e-05,2.14766]
[1777659232439,38.34,78540.38,0.0,0.98958,1e-05,2.14732]
[1777659238236,38.34,78538.14,0.0,0.98955,1e-05,2.15137]
[1777659241306,38.34,78538.07,0.0,0.98955,1e-05,2.1516]
[1777659241328,38.34,78538.07,0.0,0.98955,1e-05,2.1516]
[1777659247299,38.34,78542.51,0.0,0.98959,1e-05,2.14473]
[1777659248372,38.34,78542.51,0.0,0.98959,1e-05,2.14473]
[1777659248581,38.34,78542.51,0.0,0.98959,1e-05,2.14473]
[1777659251196,38.34,78542.83,0.0,0.98959,1e-05,2.14441]
[1777659251338,38.34,78542.83,0.0,0.98959,1e-05,2.14441]
[1777659251412,38.35,78542.83,0.0,0.98959,1e-05,2.14448]
[1777659255355,38.35,78534.75,0.0,0.98952,1e-05,2.15799]
[1777659256992,38.35,78534.75,0.0,0.98952,1e-05,2.15799]
[1777659257085,38.35,78530.73,0.0,0.98948,1e-05,2.16465]
[1777659259383,38.35,78536.9,0.0,0.98954,1e-05,2.15461]
[1777659260857,38.35,78536.9,0.0,0.98954,1e-05,2.15461]
[1777659261079,38.35,78538.65,0.0,0.98955,1e-05,2.15179]
[1777659261854,38.35,78538.65,0.0,0.98955,1e-05,2.15179]
[1777659261935,38.35,78537.58,0.0,0.98954,1e-05,2.1536]
[1777659262088,38.35,78537.58,0.0,0.98954,1e-05,2.1536]
[1777659263411,38.35,78532.3,0.0,0.98949,1e-05,2.16238]
[1777659264973,38.35,78532.3,0.0,0.98949,1e-05,2.16238]
[1777659264418,38.35,78526.62,0.0,0.98944,1e-05,2.17179]
[1777659265075,38.35,78526.62,0.0,0.98944,1e-05,2.17179]
[1777659270460,38.35,78523.37,0.0,0.98941,1e-05,2.17724]
[1777659272216,38.35,78522.35,0.0,0.9894,1e-05,2.17763]
[1777659272327,38.35,78522.35,0.0,0.9894,1e-05,2.17763]
[1777659277509,38.35,78511.78,0.0,0.9893,1e-05,2.19525]
[1777659278516,38.35,78519.08,0.0,0.98937,1e-05,2.18308]
[1777659279523,38.35,78524.92,0.0,0.98943,1e-05,2.17341]
[1777659280938,38.35,78524.92,0.0,0.98943,1e-05,2.17341]
[1777659281039,38.35,78525.44,0.0,0.98943,1e-05,2.17257]
[1777659281077,38.35,78525.44,0.0,0.98943,1e-05,2.17257]
[1777659284583,38.35,78524.33,0.0,0.98942,1e-05,2.17449]
[1777659286618,38.35,78522.78,0.0,0.98941,1e-05,2.17712]
[1777659286833,38.35,78522.78,0.0,0.98941,1e-05,2.17712]
[1777659286915,38.35,78523.07,0.0,0.98941,1e-05,2.17666]
[1777659288588,38.35,78523.16,0.0,0.98941,1e-05,2.17654]
[1777659294826,38.35,78521.12,0.0,0.98939,1e-05,2.1801]
[1777659299676,38.35,78520.95,0.0,0.98939,1e-05,2.18053]
[1777659299830,38.35,78520.95,0.0,0.98939,1e-05,2.18053]
[1777659299887,38.35,78521.07,0.0,0.98939,1e-05,2.18036]
[1777659300363,38.35,78521.07,0.0,0.98939,1e-05,2.18036]
[1777659300582,38.35,78521.07,0.0,0.98939,1e-05,2.18036]
[1777659303691,38.35,78536.01,0.0,0.98953,1e-05,2.15583]
[1777659304698,38.35,78541.5,0.0,0.98958,1e-05,2.14689]
[1777659307593,38.35,78538.45,0.0,0.98955,1e-05,2.15205]
[1777659307832,38.35,78538.45,0.0,0.98955,1e-05,2.15205]
[1777659308074,38.35,78538.45,0.0,0.98955,1e-05,2.15205]
[1777659307864,38.35,78538.65,0.0,0.98955,1e-05,2.1518]
[1777659308333,38.35,78538.65,0.0,0.98955,1e-05,2.1518]
[1777659312755,38.35,78549.93,0.0,0.98965,1e-05,2.13371]
[1777659313761,38.35,78551.39,0.0,0.98967,1e-05,2.13144]
[1777659315775,38.35,78546.7,0.0,0.98962,1e-05,2.13928]
[1777659319373,38.35,78545.73,0.0,0.98961,1e-05,2.14111]
[1777659319579,38.35,78545.73,0.0,0.98961,1e-05,2.14111]
[1777659320041,38.35,78545.73,0.0,0.98961,1e-05,2.14111]
[1777659320076,38.35,78545.73,0.0,0.98961,1e-05,2.14111]
[1777659320098,38.35,78545.86,0.0,0.98961,1e-05,2.14098]
[1777659325845,38.36,78547.04,0.0,0.98962,1e-05,2.13954]
[1777659330880,38.36,78549.89,0.0,0.98965,1e-05,2.13529]
[1777659332395,38.36,78550.45,0.0,0.98966,1e-05,2.13316]
[1777659332589,38.36,78550.45,0.0,0.98966,1e-05,2.13316]
[1777659332894,38.36,78550.35,0.0,0.98965,1e-05,2.1334]
[1777659333380,38.36,78550.35,0.0,0.98965,1e-05,2.1334]
[1777659333575,38.36,78550.35,0.0,0.98965,1e-05,2.1334]
[1777659335916,38.36,78559.99,0.0,0.98974,1e-05,2.118]
[1777659336923,38.36,78565.54,0.0,0.98979,1e-05,2.10914]
[1777659338937,38.36,78569.82,0.0,0.98983,1e-05,2.10251]
[1777659340203,38.36,78571.46,0.0,0.98984,1e-05,2.10001]
[1777659340331,38.36,78571.46,0.0,0.98984,1e-05,2.10001]
[1777659340812,38.36,78571.46,0.0,0.98984,1e-05,2.10001]
[1777659340831,38.36,78571.46,0.0,0.98984,1e-05,2.10001]
[1777659340951,38.36,78572.18,0.0,0.98985,1e-05,2.099]
[1777659345986,38.36,78569.5,0.0,0.98982,1e-05,2.10402]
[1777659349007,38.37,78574.57,0.0,0.98986,1e-05,2.09629]
[1777659352460,38.37,78573.54,0.0,0.98985,1e-05,2.0984]
[1777659352580,38.37,78573.54,0.0,0.98985,1e-05,2.0984]
[1777659353035,38.37,78573.46,0.0,0.98985,1e-05,2.09868]
[1777659353546,38.37,78573.46,0.0,0.98985,1e-05,2.09868]
[1777659353574,38.37,78573.46,0.0,0.98985,1e-05,2.09868]
[1777659355049,38.37,78566.01,0.0,0.98978,1e-05,2.11097]
[1777659358958,38.37,78562.37,0.0,0.98975,1e-05,2.11723]
[1777659359078,38.37,78562.37,0.0,0.98975,1e-05,2.11723]
[1777659359077,38.37,78562.38,0.0,0.98975,1e-05,2.11733]
[1777659359325,38.37,78562.38,0.0,0.98975,1e-05,2.11733]
[1777659359575,38.37,78562.38,0.0,0.98975,1e-05,2.11733]
[1777659362098,38.37,78556.67,0.0,0.98969,1e-05,2.12694]
[1777659365542,38.37,78554.74,0.0,0.98967,1e-05,2.1304]
[1777659365577,38.37,78554.74,0.0,0.98967,1e-05,2.1304]
[1777659365969,38.37,78554.74,0.0,0.98967,1e-05,2.1304]
[1777659366078,38.37,78554.74,0.0,0.98967,1e-05,2.1304]
[1777659366126,38.37,78554.56,0.0,0.98967,1e-05,2.13079]
[1777659370155,38.37,78549.81,0.0,0.98962,1e-05,2.13893]
[1777659372168,38.37,78543.61,0.0,0.98957,1e-05,2.14925]
[1777659374931,38.37,78544.69,0.0,0.98957,1e-05,2.14756]
[1777659375080,38.37,78544.69,0.0,0.98957,1e-05,2.14756]
[1777659375111,38.38,78544.83,0.0,0.98958,1e-05,2.14747]
[1777659375391,38.38,78544.83,0.0,0.98958,1e-05,2.14747]
[1777659375596,38.38,78544.83,0.0,0.98958,1e-05,2.14747]
[1777659376197,38.38,78531.21,0.0,0.98945,1e-05,2.16993]
[1777659377204,38.38,78525.93,0.0,0.9894,1e-05,2.17873]
[1777659378211,38.38,78525.71,0.0,0.9894,1e-05,2.17913]
[1777659381232,38.38,78518.08,0.0,0.98932,1e-05,2.19183]
[1777659384253,38.38,78515.9,0.0,0.9893,1e-05,2.19543]
[1777659385499,38.38,78515.9,0.0,0.9893,1e-05,2.19543]
[1777659385577,38.38,78515.9,0.0,0.9893,1e-05,2.19543]
[1777659385952,38.38,78515.9,0.0,0.9893,1e-05,2.19543]
[1777659386077,38.38,78515.9,0.0,0.9893,1e-05,2.19543]
[1777659386051,38.38,78517.71,0.0,0.98932,1e-05,2.19238]
[1777659388280,38.38,78525.24,0.0,0.98939,1e-05,2.17985]
[1777659390068,38.38,78525.24,0.0,0.98939,1e-05,2.17985]
[1777659390080,38.38,78525.24,0.0,0.98939,1e-05,2.17985]
[1777659390117,38.38,78525.73,0.0,0.9894,1e-05,2.17904]
[1777659390314,38.38,78525.73,0.0,0.9894,1e-05,2.17904]
[1777659390331,38.38,78525.73,0.0,0.9894,1e-05,2.17904]
[1777659394323,38.38,78521.48,0.0,0.98936,1e-05,2.18481]
[1777659395757,38.38,78521.48,0.0,0.98936,1e-05,2.18481]
[1777659395832,38.38,78521.48,0.0,0.98936,1e-05,2.18481]
[1777659395942,38.38,78521.48,0.0,0.98936,1e-05,2.18481]
[1777659396087,38.38,78521.48,0.0,0.98936,1e-05,2.18481]
[1777659396177,38.38,78519.23,0.0,0.98934,1e-05,2.18856]
[1777659401371,38.38,78520.29,0.0,0.98935,1e-05,2.18675]
[1777659403230,38.38,78519.77,0.0,0.98935,1e-05,2.18762]
[1777659403329,38.38,78519.77,0.0,0.98935,1e-05,2.18762]
[1777659403944,38.38,78519.77,0.0,0.98935,1e-05,2.18762]
[1777659404079,38.38,78519.77,0.0,0.98935,1e-05,2.18762]
[1777659404175,38.38,78519.13,0.0,0.98934,1e-05,2.18868]
[1777659409428,38.38,78520.29,0.0,0.98935,1e-05,2.18673]
[1777659410198,38.38,78520.29,0.0,0.98935,1e-05,2.18673]
[1777659410336,38.38,78520.29,0.0,0.98935,1e-05,2.18673]
[1777659410994,38.38,78520.29,0.0,0.98935,1e-05,2.18673]
[1777659411077,38.38,78520.29,0.0,0.98935,1e-05,2.18673]
[1777659411090,38.38,78518.92,0.0,0.98934,1e-05,2.189]
[1777659414464,38.38,78496.57,0.0,0.98913,1e-05,2.2264]
[1777659415470,38.38,78488.56,0.0,0.98905,1e-05,2.23985]
[1777659416477,38.37,78479.38,0.0,0.98896,1e-05,2.25535]
[1777659417484,38.37,78476.39,0.0,0.98893,1e-05,2.26032]
[1777659422519,38.37,78476.97,0.0,0.98894,1e-05,2.25863]
[1777659423526,38.37,78481.11,0.0,0.98898,1e-05,2.25144]
[1777659424533,38.37,78489.33,0.0,0.98906,1e-05,2.23737]
[1777659427556,38.37,78496.71,0.0,0.98914,1e-05,2.22463]
[1777659429570,38.37,78505.82,0.0,0.98922,1e-05,2.20919]
[1777659431607,38.37,78508.25,0.0,0.98925,1e-05,2.20507]
[1777659431833,38.37,78508.25,0.0,0.98925,1e-05,2.20507]
[1777659431935,38.37,78510.49,0.0,0.98927,1e-05,2.20129]
[1777659433006,38.37,78510.49,0.0,0.98927,1e-05,2.20129]
[1777659433078,38.37,78510.49,0.0,0.98927,1e-05,2.20129]
[1777659438635,38.37,78508.59,0.0,0.98925,1e-05,2.20425]
[1777659440708,38.37,78509.96,0.0,0.98926,1e-05,2.20193]
[1777659440828,38.37,78509.96,0.0,0.98926,1e-05,2.20193]
[1777659440931,38.37,78511.37,0.0,0.98928,1e-05,2.19955]
[1777659441315,38.37,78511.37,0.0,0.98928,1e-05,2.19955]
[1777659441330,38.37,78511.37,0.0,0.98928,1e-05,2.19955]
[1777659442663,38.37,78505.8,0.0,0.98923,1e-05,2.20882]
[1777659444677,38.37,78501.73,0.0,0.98919,1e-05,2.21558]
[1777659446691,38.37,78507.76,0.0,0.98924,1e-05,2.20538]
[1777659449270,38.37,78509.1,0.0,0.98926,1e-05,2.20308]
[1777659449331,38.37,78509.1,0.0,0.98926,1e-05,2.20308]
[1777659449717,38.37,78509.1,0.0,0.98926,1e-05,2.20308]
[1777659449828,38.37,78509.1,0.0,0.98926,1e-05,2.20308]
[1777659449927,38.37,78508.88,0.0,0.98926,1e-05,2.20342]
[1777659456144,38.37,78512.24,0.0,0.9893,1e-05,2.19635]
[1777659456245,38.37,78513.96,0.0,0.98931,1e-05,2.19347]
[1777659456327,38.37,78513.96,0.0,0.98931,1e-05,2.19347]
[1777659456535,38.37,78513.96,0.0,0.98931,1e-05,2.19347]
[1777659456581,38.37,78513.96,0.0,0.98931,1e-05,2.19347]
[1777659456761,38.37,78513.5,0.0,0.98931,1e-05,2.19423]
[1777659461796,38.37,78513.7,0.0,0.98931,1e-05,2.19384]
[1777659464817,38.37,78522.46,0.0,0.98939,1e-05,2.17925]
[1777659466971,38.37,78520.27,0.0,0.98937,1e-05,2.1829]
[1777659467075,38.37,78520.27,0.0,0.98937,1e-05,2.1829]
[1777659467176,38.37,78520.12,0.0,0.98937,1e-05,2.18316]
[1777659467465,38.37,78520.12,0.0,0.98937,1e-05,2.18316]
[1777659467581,38.37,78520.12,0.0,0.98937,1e-05,2.18316]
[1777659472150,38.37,78521.25,0.0,0.98938,1e-05,2.18132]
[1777659472244,38.37,78521.02,0.0,0.98938,1e-05,2.18171]
[1777659472332,38.37,78521.02,0.0,0.98938,1e-05,2.18171]
[1777659472572,38.37,78521.02,0.0,0.98938,1e-05,2.18171]
[1777659472830,38.37,78521.02,0.0,0.98938,1e-05,2.18171]
[1777659472873,38.37,78520.88,0.0,0.98938,1e-05,2.18196]
[1777659477908,38.37,78522.29,0.0,0.98939,1e-05,2.17969]
[1777659478876,38.37,78522.29,0.0,0.98939,1e-05,2.17969]
[1777659479080,38.37,78522.29,0.0,0.98939,1e-05,2.17969]
[1777659479082,38.37,78525.38,0.0,0.98942,1e-05,2.17459]
[1777659479414,38.37,78525.38,0.0,0.98942,1e-05,2.17459]
[1777659479578,38.37,78525.38,0.0,0.98942,1e-05,2.17459]
[1777659481936,38.37,78523.56,0.0,0.9894,1e-05,2.17768]
[1777659484957,38.37,78523.84,0.0,0.9894,1e-05,2.17728]
[1777659487770,38.37,78523.25,0.0,0.9894,1e-05,2.17831]
[1777659487828,38.37,78523.25,0.0,0.9894,1e-05,2.17831]
[1777659488234,38.37,78523.25,0.0,0.9894,1e-05,2.17831]
[1777659488277,38.37,78523.46,0.0,0.9894,1e-05,2.17798]
[1777659488327,38.37,78523.46,0.0,0.9894,1e-05,2.17798]
[1777659492007,38.37,78520.22,0.0,0.98937,1e-05,2.18344]
[1777659493950,38.37,78520.25,0.0,0.98937,1e-05,2.1834]
[1777659494076,38.37,78520.25,0.0,0.98937,1e-05,2.1834]
[1777659494148,38.37,78520.25,0.0,0.98937,1e-05,2.1834]
[1777659494177,38.37,78522.96,0.0,0.98939,1e-05,2.17892]
[1777659494327,38.37,78522.96,0.0,0.98939,1e-05,2.17892]
[1777659496893,38.37,78522.86,0.0,0.98939,1e-05,2.17913]
[1777659497077,38.37,78522.86,0.0,0.98939,1e-05,2.17913]
[1777659500970,38.37,78525.06,0.0,0.98941,1e-05,2.17559]
[1777659501074,38.37,78525.06,0.0,0.98941,1e-05,2.17559]
[1777659501175,38.37,78524.65,0.0,0.98941,1e-05,2.1763]
[1777659504221,38.37,78524.46,0.0,0.98941,1e-05,2.17666]
[1777659504331,38.37,78524.31,0.0,0.98941,1e-05,2.17694]
[1777659510132,38.37,78524.47,0.0,0.98941,1e-05,2.17682]
[1777659512285,38.37,78523.61,0.0,0.9894,1e-05,2.17695]
[1777659512327,38.37,78523.09,0.0,0.9894,1e-05,2.17783]
[1777659512633,38.37,78523.09,0.0,0.9894,1e-05,2.17783]
[1777659512830,38.37,78523.09,0.0,0.9894,1e-05,2.17783]
[1777659513153,38.37,78523.62,0.0,0.9894,1e-05,2.17697]
[1777659517717,38.37,78525.91,0.0,0.98942,1e-05,2.17328]
[1777659517829,38.37,78525.91,0.0,0.98942,1e-05,2.17328]
[1777659518152,38.37,78525.91,0.0,0.98942,1e-05,2.17328]
[1777659518188,38.37,78523.24,0.0,0.9894,1e-05,2.17773]
[1777659518330,38.37,78523.24,0.0,0.9894,1e-05,2.17773]
[1777659522910,38.37,78521.37,0.0,0.98938,1e-05,2.1809]
[1777659523080,38.37,78521.37,0.0,0.98938,1e-05,2.1809]
[1777659523178,38.37,78521.37,0.0,0.98938,1e-05,2.1809]
[1777659523223,38.37,78518.4,0.0,0.98935,1e-05,2.18584]
[1777659523331,38.37,78518.4,0.0,0.98935,1e-05,2.18584]
[1777659528446,38.37,78515.23,0.0,0.98932,1e-05,2.19112]
[1777659528587,38.37,78515.23,0.0,0.98932,1e-05,2.19112]
[1777659530274,38.37,78515.78,0.0,0.98933,1e-05,2.1902]
[1777659530331,38.37,78517.97,0.0,0.98935,1e-05,2.18656]
[1777659531280,38.37,78519.71,0.0,0.98937,1e-05,2.18367]
[1777659531895,38.37,78519.71,0.0,0.98937,1e-05,2.18367]
[1777659532079,38.37,78519.71,0.0,0.98937,1e-05,2.18367]
[1777659537321,38.37,78523.95,0.0,0.98941,1e-05,2.17675]
[1777659537419,38.37,78523.95,0.0,0.98941,1e-05,2.17675]
[1777659537581,38.37,78523.95,0.0,0.98941,1e-05,2.17675]
[1777659540344,38.37,78540.68,0.0,0.98956,1e-05,2.14927]
[1777659541350,38.37,78554.8,0.0,0.98969,1e-05,2.12626]
[1777659542357,38.37,78562.2,0.0,0.98976,1e-05,2.11435]
[1777659543364,38.37,78565.91,0.0,0.98979,1e-05,2.10848]
[1777659545378,38.37,78565.72,0.0,0.98979,1e-05,2.10907]
[1777659547391,38.37,78556.57,0.0,0.9897,1e-05,2.12418]
[1777659549406,38.38,78556.19,0.0,0.9897,1e-05,2.12506]
[1777659551313,38.38,78556.19,0.0,0.9897,1e-05,2.12506]
[1777659551325,38.38,78556.19,0.0,0.9897,1e-05,2.12506]
[1777659552064,38.38,78555.92,0.0,0.9897,1e-05,2.12562]
[1777659552078,38.38,78555.92,0.0,0.9897,1e-05,2.12562]
[1777659552106,38.38,78555.32,0.0,0.98969,1e-05,2.12684]
[1777659553434,38.38,78558.01,0.0,0.98971,1e-05,2.1226]
[1777659555448,38.38,78560.43,0.0,0.98973,1e-05,2.11906]
[1777659556379,38.38,78560.43,0.0,0.98973,1e-05,2.11906]
[1777659556582,38.38,78560.43,0.0,0.98973,1e-05,2.11906]
[1777659557165,38.38,78560.43,0.0,0.98973,1e-05,2.11906]
[1777659557325,38.38,78560.43,0.0,0.98973,1e-05,2.11906]
[1777659557202,38.38,78557.44,0.0,0.9897,1e-05,2.12404]
[1777659557462,38.38,78554.38,0.0,0.98968,1e-05,2.12901]
[1777659561415,38.38,78553.39,0.0,0.98966,1e-05,2.13099]
[1777659561583,38.38,78553.39,0.0,0.98966,1e-05,2.13099]
[1777659564463,38.38,78553.59,0.0,0.98966,1e-05,2.13113]
[1777659564596,38.38,78553.59,0.0,0.98966,1e-05,2.13113]
[1777659564761,38.38,78553.59,0.0,0.98966,1e-05,2.13113]
[1777659564827,38.38,78553.59,0.0,0.98966,1e-05,2.13113]
[1777659564909,38.38,78556.99,0.0,0.98969,1e-05,2.12572]
[1777659565519,38.38,78561.33,0.0,0.98973,1e-05,2.11882]
[1777659566526,38.38,78570.46,0.0,0.98982,1e-05,2.10408]
[1777659567766,38.38,78570.46,0.0,0.98982,1e-05,2.10408]
[1777659567829,38.38,78570.46,0.0,0.98982,1e-05,2.10408]
[1777659567930,38.38,78576.38,0.0,0.98987,1e-05,2.09487]
[1777659569547,38.38,78572.05,0.0,0.98983,1e-05,2.10219]
[1777659571561,38.39,78568.37,0.0,0.9898,1e-05,2.10716]
[1777659572618,38.39,78568.37,0.0,0.9898,1e-05,2.10716]
[1777659572828,38.39,78568.37,0.0,0.9898,1e-05,2.10716]
[1777659572910,38.39,78564.06,0.0,0.98976,1e-05,2.11427]
[1777659573575,38.39,78566.37,0.0,0.98978,1e-05,2.11068]
[1777659578581,38.39,78564.83,0.0,0.98976,1e-05,2.11377]
[1777659578609,38.39,78563.47,0.0,0.98975,1e-05,2.11611]
[1777659579433,38.39,78563.47,0.0,0.98975,1e-05,2.11611]
[1777659579578,38.39,78563.47,0.0,0.98975,1e-05,2.11611]
[1777659584652,38.39,78563.64,0.0,0.98974,1e-05,2.11669]
[1777659586553,38.39,78563.65,0.0,0.98974,1e-05,2.11682]
[1777659586578,38.39,78563.65,0.0,0.98974,1e-05,2.11682]
[1777659587466,38.39,78565.55,0.0,0.98976,1e-05,2.11389]
[1777659587575,38.39,78565.55,0.0,0.98976,1e-05,2.11389]
[1777659587673,38.39,78567.1,0.0,0.98977,1e-05,2.11153]
[1777659592327,38.4,78568.73,0.0,0.98979,1e-05,2.10935]
[1777659592581,38.4,78567.39,0.0,0.98977,1e-05,2.11167]
[1777659597680,38.4,78568.23,0.0,0.98978,1e-05,2.11106]
[1777659597791,38.4,78568.23,0.0,0.98978,1e-05,2.11106]
[1777659597829,38.4,78568.23,0.0,0.98978,1e-05,2.11106]
[1777659597890,38.4,78564.59,0.0,0.98974,1e-05,2.11709]
[1777659603593,38.4,78566.54,0.0,0.98976,1e-05,2.11462]
[1777659604606,38.4,78567.48,0.0,0.98976,1e-05,2.11325]
[1777659604833,38.4,78567.48,0.0,0.98976,1e-05,2.11325]
[1777659605253,38.4,78567.48,0.0,0.98976,1e-05,2.11325]
[1777659605325,38.4,78567.48,0.0,0.98976,1e-05,2.11325]
[1777659605355,38.4,78567.62,0.0,0.98976,1e-05,2.11317]
[1777659608166,38.4,78569.46,0.0,0.98978,1e-05,2.11049]
[1777659608330,38.4,78569.46,0.0,0.98978,1e-05,2.11049]
[1777659608176,38.4,78573.82,0.0,0.98982,1e-05,2.10361]
[1777659613855,38.41,78573.71,0.0,0.98981,1e-05,2.10474]
[1777659615278,38.41,78573.71,0.0,0.98981,1e-05,2.10474]
[1777659615326,38.41,78573.71,0.0,0.98981,1e-05,2.10474]
[1777659616113,38.41,78573.23,0.0,0.98981,1e-05,2.10567]
[1777659616325,38.41,78573.23,0.0,0.98981,1e-05,2.10567]
[1777659616368,38.41,78571.49,0.0,0.98979,1e-05,2.10863]
[1777659621911,38.41,78569.79,0.0,0.98977,1e-05,2.11223]
[1777659623290,38.41,78569.79,0.0,0.98977,1e-05,2.11223]
[1777659623329,38.41,78569.79,0.0,0.98977,1e-05,2.11223]
[1777659625902,38.41,78569.66,0.0,0.98977,1e-05,2.11286]
[1777659626076,38.41,78569.66,0.0,0.98977,1e-05,2.11286]
[1777659626401,38.41,78569.66,0.0,0.98977,1e-05,2.11286]
[1777659626176,38.41,78576.37,0.0,0.98983,1e-05,2.10219]
[1777659626575,38.41,78576.37,0.0,0.98983,1e-05,2.10219]
[1777659626946,38.41,78580.75,0.0,0.98987,1e-05,2.09532]
[1777659628960,38.41,78585.2,0.0,0.9899,1e-05,2.08854]
[1777659630567,38.42,78587.97,0.0,0.98993,1e-05,2.0843]
[1777659630582,38.42,78587.97,0.0,0.98993,1e-05,2.0843]
[1777659636009,38.42,78589.09,0.0,0.98994,1e-05,2.08238]
[1777659640049,38.42,78586.84,0.0,0.98991,1e-05,2.08654]
[1777659640082,38.42,78586.84,0.0,0.98991,1e-05,2.08654]
[1777659640093,38.42,78582.25,0.0,0.98987,1e-05,2.09407]
[1777659640729,38.42,78582.25,0.0,0.98987,1e-05,2.09407]
[1777659640827,38.42,78582.25,0.0,0.98987,1e-05,2.09407]
[1777659641045,38.42,78580.18,0.0,0.98985,1e-05,2.09756]
[1777659646081,38.43,78584.07,0.0,0.98988,1e-05,2.09215]
[1777659646636,38.43,78584.07,0.0,0.98988,1e-05,2.09215]
[1777659646825,38.43,78584.07,0.0,0.98988,1e-05,2.09215]
[1777659647090,38.43,78590.74,0.0,0.98994,1e-05,2.08168]
[1777659648097,38.43,78596.03,0.0,0.98999,1e-05,2.07346]
[1777659651253,38.43,78598.85,0.0,0.99001,1e-05,2.0694]
[1777659651327,38.43,78598.85,0.0,0.99001,1e-05,2.0694]
[1777659652337,38.43,78596.58,0.0,0.98999,1e-05,2.07322]
[1777659652430,38.43,78594.74,0.0,0.98997,1e-05,2.07635]
[1777659652592,38.43,78594.74,0.0,0.98997,1e-05,2.07635]
[1777659658236,38.43,78594.53,0.0,0.98996,1e-05,2.07768]
[1777659658328,38.43,78594.53,0.0,0.98996,1e-05,2.07768]
[1777659662436,38.44,78593.32,0.0,0.98995,1e-05,2.08041]
[1777659662578,38.44,78590.8,0.0,0.98993,1e-05,2.08462]
[1777659663203,38.44,78590.26,0.0,0.98992,1e-05,2.08567]
[1777659663869,38.44,78590.26,0.0,0.98992,1e-05,2.08567]
[1777659664082,38.44,78590.26,0.0,0.98992,1e-05,2.08567]
[1777659669001,38.44,78591.76,0.0,0.98993,1e-05,2.08424]
[1777659669078,38.44,78591.76,0.0,0.98993,1e-05,2.08424]
[1777659669245,38.44,78590.92,0.0,0.98992,1e-05,2.08577]
[1777659674280,38.44,78590.97,0.0,0.98991,1e-05,2.08665]
[1777659677563,38.45,78591.37,0.0,0.98991,1e-05,2.08659]
[1777659677574,38.45,78591.37,0.0,0.98991,1e-05,2.08659]
[1777659683059,38.45,78591.62,0.0,0.98991,1e-05,2.08716]
[1777659683081,38.45,78591.62,0.0,0.98991,1e-05,2.08716]
[1777659683343,38.45,78592.33,0.0,0.98992,1e-05,2.08622]
[1777659687930,38.45,78591.81,0.0,0.98991,1e-05,2.08783]
[1777659688078,38.45,78591.81,0.0,0.98991,1e-05,2.08783]
[1777659689385,38.45,78581.22,0.0,0.98981,1e-05,2.10518]
[1777659691063,38.46,78577.66,0.0,0.98978,1e-05,2.11107]
[1777659691075,38.46,78577.66,0.0,0.98978,1e-05,2.11107]
[1777659691399,38.46,78577.6,0.0,0.98978,1e-05,2.11003]
[1777659696433,38.46,78574.05,0.0,0.98974,1e-05,2.11653]
[1777659702476,38.46,78575.76,0.0,0.98976,1e-05,2.11462]
[1777659707511,38.46,78574.83,0.0,0.98974,1e-05,2.11682]
[1777659708859,38.46,78574.83,0.0,0.98974,1e-05,2.11682]
[1777659711199,38.46,78575.47,0.0,0.98975,1e-05,2.11606]
[1777659711327,38.46,78575.47,0.0,0.98975,1e-05,2.11606]
[1777659711406,38.47,78573.2,0.0,0.98973,1e-05,2.11999]
[1777659711539,38.47,78569.02,0.0,0.98969,1e-05,2.12676]
[1777659712575,38.47,78569.02,0.0,0.98969,1e-05,2.12676]
[1777659714579,38.47,78564.89,0.0,0.98965,1e-05,2.1337]
[1777659719226,38.47,78567.41,0.0,0.98967,1e-05,2.13002]
[1777659719326,38.47,78567.41,0.0,0.98967,1e-05,2.13002]
[1777659719426,38.47,78569.56,0.0,0.98969,1e-05,2.12675]
[1777659719595,38.47,78574.01,0.0,0.98973,1e-05,2.11955]
[1777659720603,38.47,78579.14,0.0,0.98977,1e-05,2.11139]
[1777659722837,38.47,78581.58,0.0,0.9898,1e-05,2.10759]
[1777659723074,38.47,78581.58,0.0,0.9898,1e-05,2.10759]
[1777659723176,38.47,78582.64,0.0,0.9898,1e-05,2.10617]
[1777659728658,38.47,78585.54,0.0,0.98983,1e-05,2.1023]
[1777659731520,38.47,78584.84,0.0,0.98982,1e-05,2.10357]
[1777659731575,38.47,78584.66,0.0,0.98982,1e-05,2.10401]
[1777659734575,38.48,78585.24,0.0,0.98982,1e-05,2.10353]
[1777659735924,38.48,78584.67,0.0,0.98981,1e-05,2.10474]
[1777659736080,38.48,78584.67,0.0,0.98981,1e-05,2.10474]
[1777659736096,38.48,78580.85,0.0,0.98978,1e-05,2.11103]
[1777659741751,38.48,78578.55,0.0,0.98975,1e-05,2.11549]
[1777659745036,38.48,78588.36,0.0,0.98984,1e-05,2.1001]
[1777659746578,38.48,78590.54,0.0,0.98986,1e-05,2.09676]
[1777659748151,38.48,78590.32,0.0,0.98985,1e-05,2.09727]
[1777659748332,38.48,78590.32,0.0,0.98985,1e-05,2.09727]
[1777659748432,38.48,78591.86,0.0,0.98987,1e-05,2.09496]
[1777659752419,38.48,78592.33,0.0,0.98987,1e-05,2.09468]
[1777659752574,38.49,78591.79,0.0,0.98987,1e-05,2.09441]
[1777659754843,38.49,78601.4,0.0,0.98995,1e-05,2.07955]
[1777659755849,38.49,78610.55,0.0,0.99003,1e-05,2.06523]
[1777659756857,38.49,78612.73,0.0,0.99005,1e-05,2.06199]
[1777659760729,38.49,78612.49,0.0,0.99005,1e-05,2.063]
[1777659760836,38.49,78612.49,0.0,0.99005,1e-05,2.063]
[1777659760885,38.49,78611.83,0.0,0.99004,1e-05,2.06425]
[1777659766367,38.49,78613.45,0.0,0.99005,1e-05,2.06254]
[1777659766575,38.49,78613.2,0.0,0.99005,1e-05,2.06314]
[1777659771383,38.5,78614.65,0.0,0.99005,1e-05,2.06168]
[1777659771426,38.5,78614.3,0.0,0.99005,1e-05,2.06244]
[1777659771584,38.5,78614.3,0.0,0.99005,1e-05,2.06244]
[1777659771619,38.5,78614.3,0.0,0.99005,1e-05,2.06244]
[1777659771826,38.5,78614.3,0.0,0.99005,1e-05,2.06244]
[1777659776997,38.5,78614.72,0.0,0.99005,1e-05,2.06304]
[1777659777756,38.5,78614.72,0.0,0.99005,1e-05,2.06304]
[1777659777826,38.5,78614.72,0.0,0.99005,1e-05,2.06304]
[1777659778349,38.5,78614.72,0.0,0.99005,1e-05,2.06304]
[1777659778396,38.5,78614.49,0.0,0.99004,1e-05,2.06362]
[1777659778581,38.5,78614.49,0.0,0.99004,1e-05,2.06362]
[1777659780865,38.51,78615.97,0.0,0.99005,1e-05,2.06173]
[1777659781025,38.51,78615.97,0.0,0.99005,1e-05,2.06173]
[1777659781080,38.51,78615.97,0.0,0.99005,1e-05,2.06173]
[1777659781126,38.51,78614.32,0.0,0.99004,1e-05,2.06456]
[1777659785265,38.51,78613.88,0.0,0.99003,1e-05,2.06593]
[1777659785331,38.51,78613.88,0.0,0.99003,1e-05,2.06593]
[1777659785359,38.51,78609.89,0.0,0.98999,1e-05,2.07247]
[1777659785591,38.51,78609.89,0.0,0.98999,1e-05,2.07247]
[1777659785825,38.51,78609.89,0.0,0.98999,1e-05,2.07247]
[1777659791521,38.51,78613.64,0.0,0.99002,1e-05,2.0676]
[1777659791577,38.51,78613.64,0.0,0.99002,1e-05,2.0676]
[1777659791821,38.51,78614.64,0.0,0.99003,1e-05,2.06623]
[1777659792075,38.51,78614.64,0.0,0.99003,1e-05,2.06623]
[1777659792104,38.51,78614.48,0.0,0.99003,1e-05,2.06669]
[1777659797235,38.52,78614.29,0.0,0.99002,1e-05,2.06782]
[1777659797328,38.52,78614.29,0.0,0.99002,1e-05,2.06782]
[1777659797429,38.52,78606.29,0.0,0.98995,1e-05,2.08071]
[1777659797653,38.52,78606.29,0.0,0.98995,1e-05,2.08071]
[1777659797826,38.52,78606.29,0.0,0.98995,1e-05,2.08071]
[1777659803184,38.52,78603.59,0.0,0.98992,1e-05,2.08606]
[1777659804279,38.52,78603.59,0.0,0.98992,1e-05,2.08606]
[1777659804326,38.52,78603.59,0.0,0.98992,1e-05,2.08606]
[1777659804381,38.52,78603.66,0.0,0.98992,1e-05,2.08612]
[1777659804630,38.52,78603.66,0.0,0.98992,1e-05,2.08612]
[1777659804830,38.52,78603.66,0.0,0.98992,1e-05,2.08612]
[1777659809211,38.52,78603.69,0.0,0.98991,1e-05,2.08677]
[1777659809326,38.52,78603.69,0.0,0.98991,1e-05,2.08677]
[1777659809540,38.52,78603.69,0.0,0.98991,1e-05,2.08677]
[1777659809583,38.52,78603.69,0.0,0.98991,1e-05,2.08677]
[1777659809580,38.53,78604.18,0.0,0.98992,1e-05,2.08616]
[1777659815268,38.53,78601.58,0.0,0.98989,1e-05,2.08998]
[1777659818599,38.53,78601.33,0.0,0.98989,1e-05,2.09069]
[1777659818831,38.53,78601.53,0.0,0.98989,1e-05,2.09052]
[1777659818911,38.53,78601.53,0.0,0.98989,1e-05,2.09052]
[1777659819079,38.53,78601.53,0.0,0.98989,1e-05,2.09052]
[1777659819296,38.53,78602.3,0.0,0.9899,1e-05,2.08944]
[1777659821310,38.53,78606.59,0.0,0.98993,1e-05,2.08292]
[1777659823219,38.53,78606.22,0.0,0.98993,1e-05,2.08367]
[1777659823331,38.53,78606.22,0.0,0.98993,1e-05,2.08367]
[1777659823915,38.53,78605.29,0.0,0.98992,1e-05,2.08531]
[1777659824075,38.53,78605.29,0.0,0.98992,1e-05,2.08531]
[1777659824331,38.53,78606.32,0.0,0.98993,1e-05,2.08382]
[1777659827337,38.53,78608.44,0.0,0.98995,1e-05,2.08077]
[1777659827574,38.53,78608.44,0.0,0.98995,1e-05,2.08077]
[1777659833394,38.54,78599.95,0.0,0.98986,1e-05,2.09538]
[1777659833765,38.54,78599.95,0.0,0.98986,1e-05,2.09538]
[1777659833829,38.54,78599.95,0.0,0.98986,1e-05,2.09538]
[1777659834173,38.54,78599.95,0.0,0.98986,1e-05,2.09538]
[1777659834327,38.54,78599.95,0.0,0.98986,1e-05,2.09538]
[1777659834401,38.54,78598.1,0.0,0.98985,1e-05,2.09847]
[1777659838429,38.54,78593.51,0.0,0.9898,1e-05,2.10631]
[1777659839436,38.54,78585.98,0.0,0.98973,1e-05,2.11854]
[1777659840443,38.54,78581.23,0.0,0.98969,1e-05,2.1263]
[1777659841452,38.54,78581.23,0.0,0.98969,1e-05,2.1263]
[1777659841578,38.54,78581.23,0.0,0.98969,1e-05,2.1263]
[1777659841553,38.54,78579.87,0.0,0.98968,1e-05,2.12858]
[1777659841826,38.54,78579.87,0.0,0.98968,1e-05,2.12858]
[1777659842076,38.54,78579.87,0.0,0.98968,1e-05,2.12858]
[1777659842457,38.54,78580.31,0.0,0.98968,1e-05,2.12795]
[1777659847491,38.54,78579.23,0.0,0.98967,1e-05,2.13008]
[1777659849651,38.54,78579.41,0.0,0.98967,1e-05,2.12995]
[1777659849830,38.54,78579.41,0.0,0.98967,1e-05,2.12995]
[1777659849946,38.54,78579.41,0.0,0.98967,1e-05,2.12995]
[1777659850078,38.54,78579.41,0.0,0.98967,1e-05,2.12995]
[1777659850512,38.54,78578.42,0.0,0.98966,1e-05,2.13163]
[1777659855549,38.55,78578.27,0.0,0.98966,1e-05,2.13225]
[1777659857563,38.55,78574.67,0.0,0.98962,1e-05,2.13823]
[1777659857976,38.55,78574.67,0.0,0.98962,1e-05,2.13823]
[1777659858075,38.55,78574.67,0.0,0.98962,1e-05,2.13823]
[1777659858463,38.55,78574.67,0.0,0.98962,1e-05,2.13823]
[1777659858590,38.55,78574.67,0.0,0.98962,1e-05,2.13823]
[1777659858570,38.55,78574.91,0.0,0.98962,1e-05,2.13791]
[1777659863605,38.55,78576.78,0.0,0.98964,1e-05,2.13519]
[1777659865520,38.55,78576.96,0.0,0.98964,1e-05,2.13497]
[1777659865578,38.55,78576.96,0.0,0.98964,1e-05,2.13497]
[1777659865619,38.55,78577.33,0.0,0.98964,1e-05,2.13444]
[1777659865779,38.55,78577.33,0.0,0.98964,1e-05,2.13444]
[1777659865835,38.55,78577.33,0.0,0.98964,1e-05,2.13444]
[1777659870037,38.55,78577.01,0.0,0.98964,1e-05,2.13522]
[1777659870077,38.55,78577.01,0.0,0.98964,1e-05,2.13522]
[1777659870165,38.55,78577.01,0.0,0.98964,1e-05,2.13522]
[1777659870326,38.55,78577.01,0.0,0.98964,1e-05,2.13522]
[1777659870656,38.55,78579.31,0.0,0.98966,1e-05,2.13156]
[1777659875053,38.55,78578.79,0.0,0.98966,1e-05,2.13134]
[1777659875079,38.55,78578.79,0.0,0.98966,1e-05,2.13134]
[1777659875242,38.55,78578.79,0.0,0.98966,1e-05,2.13134]
[1777659875328,38.55,78578.79,0.0,0.98966,1e-05,2.13134]
[1777659875389,38.55,78576.01,0.0,0.98963,1e-05,2.13601]
[1777659880229,38.55,78575.27,0.0,0.98963,1e-05,2.13742]
[1777659880326,38.55,78575.27,0.0,0.98963,1e-05,2.13742]
[1777659880527,38.55,78575.27,0.0,0.98963,1e-05,2.13742]
[1777659880588,38.55,78575.27,0.0,0.98963,1e-05,2.13742]
[1777659880574,38.55,78575.49,0.0,0.98963,1e-05,2.1372]
[1777659880724,38.55,78568.03,0.0,0.98956,1e-05,2.14934]
[1777659882738,38.55,78563.32,0.0,0.98951,1e-05,2.15715]
[1777659884571,38.55,78563.32,0.0,0.98951,1e-05,2.15715]
[1777659884575,38.55,78556.22,0.0,0.98945,1e-05,2.16888]
[1777659884833,38.55,78556.22,0.0,0.98945,1e-05,2.16888]
[1777659884900,38.55,78556.22,0.0,0.98945,1e-05,2.16888]
[1777659885076,38.55,78556.22,0.0,0.98945,1e-05,2.16888]
[1777659885175,38.55,78555.8,0.0,0.98944,1e-05,2.16958]
[1777659890619,38.55,78555.38,0.0,0.98944,1e-05,2.17031]
[1777659890676,38.55,78555.78,0.0,0.98944,1e-05,2.16967]
[1777659890828,38.55,78555.78,0.0,0.98944,1e-05,2.16967]
[1777659890924,38.55,78555.78,0.0,0.98944,1e-05,2.16967]
[1777659891078,38.55,78555.78,0.0,0.98944,1e-05,2.16967]
[1777659891176,38.55,78555.51,0.0,0.98944,1e-05,2.17012]
[1777659896961,38.55,78557.17,0.0,0.98946,1e-05,2.1674]
[1777659897082,38.55,78557.17,0.0,0.98946,1e-05,2.1674]
[1777659898432,38.55,78557.0,0.0,0.98945,1e-05,2.16768]
[1777659898582,38.55,78557.0,0.0,0.98945,1e-05,2.16768]
[1777659898677,38.55,78556.79,0.0,0.98945,1e-05,2.16803]
[1777659901028,38.55,78556.45,0.0,0.98945,1e-05,2.16858]
[1777659901082,38.55,78556.45,0.0,0.98945,1e-05,2.16858]
[1777659907915,38.55,78554.97,0.0,0.98944,1e-05,2.17096]
[1777659909053,38.55,78554.97,0.0,0.98944,1e-05,2.17096]
[1777659909079,38.55,78554.97,0.0,0.98944,1e-05,2.17096]
[1777659909430,38.55,78554.97,0.0,0.98944,1e-05,2.17096]
[1777659909580,38.55,78554.97,0.0,0.98944,1e-05,2.17096]
[1777659909677,38.55,78553.28,0.0,0.98942,1e-05,2.17373]
[1777659912433,38.55,78536.42,0.0,0.98926,1e-05,2.20158]
[1777659913426,38.55,78536.42,0.0,0.98926,1e-05,2.20158]
[1777659913561,38.55,78538.53,0.0,0.98928,1e-05,2.198]
[1777659914002,38.55,78538.53,0.0,0.98928,1e-05,2.198]
[1777659915358,38.55,78537.98,0.0,0.98928,1e-05,2.19886]
[1777659915637,38.55,78537.98,0.0,0.98928,1e-05,2.19886]
[1777659915702,38.55,78538.03,0.0,0.98928,1e-05,2.19872]
[1777659916981,38.55,78545.07,0.0,0.98934,1e-05,2.18693]
[1777659917988,38.55,78551.08,0.0,0.9894,1e-05,2.17697]
[1777659918883,38.55,78551.08,0.0,0.9894,1e-05,2.17697]
[1777659918945,38.55,78551.08,0.0,0.9894,1e-05,2.17697]
[1777659919079,38.55,78551.08,0.0,0.9894,1e-05,2.17697]
[1777659919156,38.55,78554.58,0.0,0.98943,1e-05,2.17119]
[1777659923378,38.55,78554.78,0.0,0.98944,1e-05,2.17083]
[1777659923580,38.55,78554.78,0.0,0.98944,1e-05,2.17083]
[1777659923596,38.55,78554.78,0.0,0.98944,1e-05,2.17083]
[1777659923682,38.55,78553.85,0.0,0.98943,1e-05,2.17235]
[1777659923826,38.55,78553.85,0.0,0.98943,1e-05,2.17235]
[1777659924031,38.55,78550.37,0.0,0.98939,1e-05,2.17807]
[1777659928119,38.55,78552.12,0.0,0.98941,1e-05,2.17511]
[1777659928331,38.55,78552.12,0.0,0.98941,1e-05,2.17511]
[1777659933094,38.55,78548.98,0.0,0.98939,1e-05,2.17882]
[1777659935044,38.55,78547.8,0.0,0.98938,1e-05,2.18073]
[1777659935075,38.55,78547.8,0.0,0.98938,1e-05,2.18073]
[1777659935386,38.55,78547.8,0.0,0.98938,1e-05,2.18073]
[1777659935584,38.55,78547.8,0.0,0.98938,1e-05,2.18073]
[1777659935664,38.55,78547.38,0.0,0.98937,1e-05,2.18139]
[1777659938129,38.55,78545.24,0.0,0.98936,1e-05,2.18481]
[1777659941389,38.55,78544.92,0.0,0.98935,1e-05,2.18526]
[1777659941574,38.55,78544.92,0.0,0.98935,1e-05,2.18526]
[1777659941676,38.55,78543.29,0.0,0.98934,1e-05,2.18791]
[1777659942352,38.55,78543.29,0.0,0.98934,1e-05,2.18791]
[1777659942579,38.55,78543.29,0.0,0.98934,1e-05,2.18791]
[1777659948199,38.55,78544.6,0.0,0.98935,1e-05,2.18546]
[1777659953234,38.55,78544.28,0.0,0.98935,1e-05,2.18581]
[1777659956442,38.55,78545.4,0.0,0.98936,1e-05,2.18389]
[1777659956579,38.55,78545.4,0.0,0.98936,1e-05,2.18389]
[1777659961324,38.55,78546.32,0.0,0.98937,1e-05,2.18222]
[1777659961426,38.55,78546.14,0.0,0.98937,1e-05,2.18249]
[1777659965198,38.55,78547.29,0.0,0.98938,1e-05,2.18051]
[1777659965335,38.55,78547.29,0.0,0.98938,1e-05,2.18051]
[1777659969346,38.55,78555.3,0.0,0.98945,1e-05,2.1673]
[1777659970353,38.55,78561.07,0.0,0.98951,1e-05,2.15785]
[1777659972367,38.55,78566.05,0.0,0.98955,1e-05,2.14978]
[1777659973584,38.55,78566.05,0.0,0.98955,1e-05,2.14978]
[1777659973831,38.55,78565.94,0.0,0.98955,1e-05,2.15001]
[1777659974048,38.55,78565.94,0.0,0.98955,1e-05,2.15001]
[1777659974076,38.55,78565.94,0.0,0.98955,1e-05,2.15001]
[1777659974383,38.55,78565.56,0.0,0.98955,1e-05,2.15067]
[1777659977535,38.55,78564.84,0.0,0.98954,1e-05,2.15194]
[1777659977580,38.55,78564.84,0.0,0.98954,1e-05,2.15194]
[1777659978678,38.55,78563.71,0.0,0.98953,1e-05,2.15383]
[1777659978825,38.55,78565.25,0.0,0.98955,1e-05,2.15135]
[1777659979418,38.55,78565.41,0.0,0.98955,1e-05,2.15114]
[1777659980425,38.55,78560.85,0.0,0.9895,1e-05,2.15864]
[1777659980928,38.55,78560.85,0.0,0.9895,1e-05,2.15864]
[1777659981077,38.55,78560.85,0.0,0.9895,1e-05,2.15864]
[1777659985460,38.55,78554.58,0.0,0.98944,1e-05,2.17053]
[1777659986770,38.55,78554.58,0.0,0.98944,1e-05,2.17053]
[1777659986825,38.55,78553.68,0.0,0.98943,1e-05,2.17219]
[1777659987056,38.55,78553.68,0.0,0.98943,1e-05,2.17219]
[1777659987075,38.55,78553.68,0.0,0.98943,1e-05,2.17219]
[1777659987474,38.55,78553.26,0.0,0.98942,1e-05,2.17305]
[1777659992509,38.56,78553.09,0.0,0.98942,1e-05,2.1725]
[1777659996673,38.56,78553.1,0.0,0.98942,1e-05,2.17253]
[1777659996826,38.56,78554.19,0.0,0.98943,1e-05,2.17075]
[1777660002579,38.56,78556.19,0.0,0.98945,1e-05,2.16811]
[1777660003270,38.56,78556.19,0.0,0.98945,1e-05,2.16811]
[1777660003325,38.56,78556.19,0.0,0.98945,1e-05,2.16811]
[1777660003816,38.56,78555.91,0.0,0.98945,1e-05,2.16859]
[1777660003830,38.56,78555.91,0.0,0.98945,1e-05,2.16859]
[1777660004593,38.56,78555.1,0.0,0.98944,1e-05,2.16994]
[1777660009628,38.56,78554.81,0.0,0.98943,1e-05,2.17065]
[1777660014663,38.56,78552.31,0.0,0.98941,1e-05,2.17469]
[1777660018571,38.56,78548.05,0.0,0.98937,1e-05,2.18158]
[1777660018830,38.56,78543.81,0.0,0.98933,1e-05,2.18835]
[1777660024733,38.55,78549.65,0.0,0.9894,1e-05,2.17757]
[1777660025197,38.55,78549.65,0.0,0.9894,1e-05,2.17757]
[1777660025326,38.55,78549.65,0.0,0.9894,1e-05,2.17757]
[1777660026291,38.55,78549.93,0.0,0.9894,1e-05,2.17709]
[1777660026329,38.55,78549.93,0.0,0.9894,1e-05,2.17709]
[1777660026747,38.55,78549.33,0.0,0.98939,1e-05,2.17806]
[1777660029580,38.55,78549.65,0.0,0.9894,1e-05,2.1775]
[1777660029827,38.55,78549.65,0.0,0.9894,1e-05,2.1775]
[1777660034803,38.55,78555.74,0.0,0.98945,1e-05,2.16748]
[1777660039437,38.55,78552.55,0.0,0.98942,1e-05,2.17294]
[1777660039576,38.55,78552.55,0.0,0.98942,1e-05,2.17294]
[1777660040075,38.55,78552.55,0.0,0.98942,1e-05,2.1729]
[1777660040327,38.55,78552.55,0.0,0.98942,1e-05,2.1729]
[1777660040345,38.55,78552.57,0.0,0.98942,1e-05,2.17286]
[1777660045881,38.55,78552.98,0.0,0.98943,1e-05,2.17206]
[1777660050916,38.55,78551.71,0.0,0.98941,1e-05,2.17415]
[1777660053871,38.55,78552.71,0.0,0.98943,1e-05,2.17119]
[1777660054078,38.55,78552.71,0.0,0.98943,1e-05,2.17119]
[1777660059980,38.55,78552.44,0.0,0.98943,1e-05,2.1717]
[1777660065016,38.55,78552.24,0.0,0.98942,1e-05,2.17213]
[1777660070345,38.55,78552.08,0.0,0.98942,1e-05,2.17245]
[1777660070577,38.55,78552.08,0.0,0.98942,1e-05,2.17245]
[1777660070622,38.55,78552.08,0.0,0.98942,1e-05,2.17245]
[1777660070830,38.55,78552.08,0.0,0.98942,1e-05,2.17245]
[1777660070717,38.55,78551.77,0.0,0.98942,1e-05,2.17301]
[1777660076095,38.55,78552.62,0.0,0.98943,1e-05,2.17167]
[1777660081130,38.55,78551.72,0.0,0.98942,1e-05,2.17318]
[1777660086165,38.55,78551.3,0.0,0.98942,1e-05,2.17386]
[1777660087284,38.55,78551.3,0.0,0.98942,1e-05,2.17386]
[1777660087324,38.55,78551.3,0.0,0.98942,1e-05,2.17386]
[1777660092373,38.55,78552.92,0.0,0.98943,1e-05,2.17114]
[1777660092580,38.55,78552.92,0.0,0.98943,1e-05,2.17114]
[1777660092678,38.55,78564.9,0.0,0.98954,1e-05,2.1515]
[1777660093220,38.55,78570.03,0.0,0.98959,1e-05,2.14317]
[1777660095234,38.55,78576.21,0.0,0.98965,1e-05,2.13323]
[1777660097203,38.56,78577.68,0.0,0.98966,1e-05,2.13091]
[1777660097331,38.56,78577.68,0.0,0.98966,1e-05,2.13091]
[1777660097858,38.56,78577.68,0.0,0.98966,1e-05,2.13091]
[1777660098082,38.56,78578.16,0.0,0.98966,1e-05,2.13021]
[1777660098256,38.56,78580.1,0.0,0.98968,1e-05,2.12714]
[1777660100270,38.56,78575.46,0.0,0.98964,1e-05,2.13481]
[1777660101260,38.56,78575.46,0.0,0.98964,1e-05,2.13481]
[1777660101331,38.56,78575.46,0.0,0.98964,1e-05,2.13481]
[1777660106590,38.56,78578.09,0.0,0.98966,1e-05,2.13087]
[1777660106827,38.56,78578.09,0.0,0.98966,1e-05,2.13087]
[1777660107404,38.56,78579.32,0.0,0.98967,1e-05,2.12896]
[1777660107576,38.56,78579.32,0.0,0.98967,1e-05,2.12896]
[1777660107675,38.56,78579.23,0.0,0.98967,1e-05,2.12918]
[1777660112888,38.56,78578.64,0.0,0.98967,1e-05,2.12914]
[1777660113075,38.56,78579.82,0.0,0.98968,1e-05,2.1273]
[1777660117042,38.56,78584.01,0.0,0.98971,1e-05,2.12087]
[1777660117074,38.56,78584.01,0.0,0.98971,1e-05,2.12087]
[1777660117649,38.56,78584.01,0.0,0.98971,1e-05,2.12087]
[1777660117832,38.56,78584.01,0.0,0.98971,1e-05,2.12087]
[1777660117911,38.56,78582.14,0.0,0.9897,1e-05,2.12398]
[1777660123432,38.56,78581.58,0.0,0.98969,1e-05,2.1254]
[1777660126544,38.56,78578.56,0.0,0.98966,1e-05,2.13044]
[1777660130532,38.56,78576.55,0.0,0.98964,1e-05,2.13396]
[1777660130579,38.56,78576.55,0.0,0.98964,1e-05,2.13396]
[1777660130633,38.56,78578.75,0.0,0.98966,1e-05,2.13046]
[1777660132452,38.56,78578.5,0.0,0.98966,1e-05,2.13094]
[1777660132576,38.56,78578.5,0.0,0.98966,1e-05,2.13094]
[1777660135517,38.57,78568.35,0.0,0.98956,1e-05,2.14773]
[1777660136524,38.57,78565.73,0.0,0.98954,1e-05,2.15205]
[1777660137736,38.57,78565.73,0.0,0.98954,1e-05,2.15205]
[1777660137834,38.57,78565.73,0.0,0.98954,1e-05,2.15205]
[1777660137837,38.57,78566.5,0.0,0.98954,1e-05,2.15083]
[1777660138283,38.57,78566.5,0.0,0.98954,1e-05,2.15083]
[1777660138334,38.57,78566.5,0.0,0.98954,1e-05,2.15083]
[1777660140551,38.57,78561.44,0.0,0.9895,1e-05,2.15922]
[1777660143730,38.57,78557.43,0.0,0.98946,1e-05,2.16584]
[1777660143830,38.57,78557.43,0.0,0.98946,1e-05,2.16584]
[1777660143832,38.57,78557.13,0.0,0.98946,1e-05,2.16634]
[1777660144893,38.57,78557.13,0.0,0.98946,1e-05,2.16634]
[1777660145075,38.57,78556.83,0.0,0.98945,1e-05,2.16685]
[1777660150622,38.57,78555.89,0.0,0.98944,1e-05,2.16844]
[1777660155657,38.57,78555.69,0.0,0.98944,1e-05,2.1688]
[1777660160121,38.57,78552.52,0.0,0.98941,1e-05,2.17401]
[1777660160326,38.57,78552.52,0.0,0.98941,1e-05,2.17401]
[1777660160620,38.57,78552.52,0.0,0.98941,1e-05,2.17401]
[1777660160826,38.57,78552.52,0.0,0.98941,1e-05,2.17401]
[1777660160927,38.57,78551.68,0.0,0.98941,1e-05,2.17539]
[1777660164722,38.57,78546.52,0.0,0.98936,1e-05,2.18386]
[1777660169757,38.57,78548.77,0.0,0.98938,1e-05,2.18]
[1777660170826,38.57,78548.77,0.0,0.98938,1e-05,2.18]
[1777660170877,38.57,78548.77,0.0,0.98938,1e-05,2.18]
[1777660171075,38.57,78548.77,0.0,0.98938,1e-05,2.18]
[1777660170935,38.57,78548.9,0.0,0.98938,1e-05,2.17977]
[1777660176807,38.56,78545.98,0.0,0.98936,1e-05,2.18292]
[1777660180472,38.56,78544.06,0.0,0.98934,1e-05,2.18601]
[1777660180577,38.56,78544.06,0.0,0.98934,1e-05,2.18601]
[1777660181023,38.56,78544.06,0.0,0.98934,1e-05,2.18601]
[1777660181074,38.56,78544.06,0.0,0.98934,1e-05,2.18601]
[1777660181069,38.56,78543.99,0.0,0.98934,1e-05,2.1861]
[1777660188891,38.56,78543.81,0.0,0.98934,1e-05,2.18592]
[1777660190331,38.56,78543.59,0.0,0.98934,1e-05,2.18625]
[1777660190450,38.56,78543.59,0.0,0.98934,1e-05,2.18625]
[1777660190578,38.56,78543.59,0.0,0.98934,1e-05,2.18625]
[1777660190677,38.56,78543.59,0.0,0.98934,1e-05,2.18623]
[1777660192921,38.56,78539.4,0.0,0.9893,1e-05,2.19311]
[1777660193664,38.56,78539.4,0.0,0.9893,1e-05,2.19311]
[1777660193728,38.56,78539.4,0.0,0.9893,1e-05,2.19311]
[1777660193830,38.56,78539.4,0.0,0.9893,1e-05,2.19311]
[1777660193928,38.56,78536.92,0.0,0.98928,1e-05,2.19719]
[1777660197557,38.56,78535.13,0.0,0.98926,1e-05,2.20001]
[1777660197579,38.56,78535.13,0.0,0.98926,1e-05,2.20001]
[1777660197778,38.56,78535.13,0.0,0.98926,1e-05,2.20001]
[1777660197826,38.56,78535.13,0.0,0.98926,1e-05,2.20001]
[1777660197956,38.56,78536.18,0.0,0.98927,1e-05,2.19822]
[1777660198966,38.56,78572.51,0.0,0.98961,1e-05,2.13847]
[1777660199670,38.56,78572.51,0.0,0.98961,1e-05,2.13847]
[1777660199970,38.56,78586.37,0.0,0.98974,1e-05,2.11611]
[1777660200978,38.56,78584.26,0.0,0.98972,1e-05,2.11962]
[1777660202500,38.56,78585.72,0.0,0.98973,1e-05,2.11736]
[1777660202992,38.56,78577.9,0.0,0.98966,1e-05,2.13009]
[1777660207020,38.56,78577.26,0.0,0.98965,1e-05,2.13144]
[1777660212055,38.56,78578.67,0.0,0.98966,1e-05,2.12952]
[1777660213062,38.57,78574.41,0.0,0.98962,1e-05,2.1365]
[1777660214069,38.57,78567.57,0.0,0.98956,1e-05,2.14771]
[1777660216086,38.57,78572.8,0.0,0.98961,1e-05,2.13931]
[1777660218100,38.57,78567.14,0.0,0.98956,1e-05,2.14864]
[1777660219107,38.57,78562.43,0.0,0.98951,1e-05,2.15639]
[1777660220114,38.57,78556.45,0.0,0.98945,1e-05,2.16665]
[1777660222128,38.57,78557.61,0.0,0.98946,1e-05,2.16479]
[1777660223135,38.57,78565.47,0.0,0.98954,1e-05,2.15193]
[1777660224969,38.57,78567.79,0.0,0.98956,1e-05,2.14816]
[1777660225085,38.57,78567.79,0.0,0.98956,1e-05,2.14816]
[1777660225071,38.57,78567.79,0.0,0.98956,1e-05,2.1482]
[1777660226405,38.57,78569.48,0.0,0.98957,1e-05,2.14545]
[1777660226584,38.57,78569.48,0.0,0.98957,1e-05,2.14545]
[1777660231588,38.57,78566.82,0.0,0.98955,1e-05,2.15005]
[1777660231828,38.57,78566.82,0.0,0.98955,1e-05,2.15005]
[1777660231835,38.57,78566.82,0.0,0.98955,1e-05,2.15005]
[1777660232084,38.57,78566.82,0.0,0.98955,1e-05,2.15005]
[1777660231847,38.57,78566.51,0.0,0.98955,1e-05,2.14934]
[1777660237233,38.57,78565.95,0.0,0.98954,1e-05,2.15054]
[1777660238243,38.57,78555.57,0.0,0.98945,1e-05,2.16758]
[1777660239250,38.57,78553.51,0.0,0.98943,1e-05,2.17098]
[1777660240257,38.57,78539.61,0.0,0.9893,1e-05,2.19395]
[1777660241264,38.57,78535.62,0.0,0.98926,1e-05,2.20054]
[1777660242857,38.57,78535.62,0.0,0.98926,1e-05,2.20054]
[1777660243079,38.57,78535.62,0.0,0.98926,1e-05,2.20054]
[1777660243090,38.57,78535.47,0.0,0.98926,1e-05,2.20074]
[1777660243341,38.57,78535.47,0.0,0.98926,1e-05,2.20074]
[1777660243576,38.57,78535.47,0.0,0.98926,1e-05,2.20074]
[1777660246299,38.57,78539.98,0.0,0.9893,1e-05,2.19305]
[1777660249942,38.57,78543.43,0.0,0.98934,1e-05,2.18727]
[1777660250084,38.57,78543.43,0.0,0.98934,1e-05,2.18727]
[1777660250144,38.57,78543.27,0.0,0.98933,1e-05,2.18751]
[1777660250540,38.57,78543.27,0.0,0.98933,1e-05,2.18751]
[1777660250584,38.57,78543.27,0.0,0.98933,1e-05,2.18751]
[1777660252342,38.57,78537.98,0.0,0.98928,1e-05,2.19621]
[1777660256497,38.57,78537.81,0.0,0.98928,1e-05,2.19638]
[1777660256579,38.57,78537.81,0.0,0.98928,1e-05,2.19638]
[1777660256680,38.57,78538.62,0.0,0.98929,1e-05,2.195]
[1777660257674,38.57,78538.62,0.0,0.98929,1e-05,2.195]
[1777660257834,38.57,78538.62,0.0,0.98929,1e-05,2.195]
[1777660262429,38.57,78558.3,0.0,0.98948,1e-05,2.16239]
[1777660263419,38.57,78564.4,0.0,0.98953,1e-05,2.15242]
[1777660265433,38.57,78567.83,0.0,0.98956,1e-05,2.14693]
[1777660266483,38.57,78567.83,0.0,0.98956,1e-05,2.14693]
[1777660266572,38.57,78570.55,0.0,0.98959,1e-05,2.14256]
[1777660267965,38.57,78570.55,0.0,0.98959,1e-05,2.14256]
[1777660269226,38.57,78572.83,0.0,0.98961,1e-05,2.139]
[1777660269338,38.57,78572.83,0.0,0.98961,1e-05,2.139]
[1777660274941,38.57,78572.97,0.0,0.98961,1e-05,2.13912]
[1777660275077,38.57,78572.97,0.0,0.98961,1e-05,2.13912]
[1777660275180,38.57,78572.66,0.0,0.98961,1e-05,2.1397]
[1777660275762,38.57,78572.66,0.0,0.98961,1e-05,2.1397]
[1777660275838,38.57,78572.66,0.0,0.98961,1e-05,2.1397]
[1777660277517,38.57,78568.64,0.0,0.98957,1e-05,2.14645]
[1777660279534,38.57,78564.65,0.0,0.98953,1e-05,2.15308]
[1777660280538,38.57,78547.81,0.0,0.98937,1e-05,2.18077]
[1777660281545,38.57,78546.33,0.0,0.98936,1e-05,2.18321]
[1777660283023,38.57,78546.33,0.0,0.98936,1e-05,2.18321]
[1777660283125,38.57,78550.08,0.0,0.98939,1e-05,2.17701]
[1777660283505,38.57,78550.08,0.0,0.98939,1e-05,2.17701]
[1777660283560,38.57,78549.98,0.0,0.98939,1e-05,2.17718]
[1777660284833,38.57,78549.98,0.0,0.98939,1e-05,2.17718]
[1777660285077,38.57,78549.98,0.0,0.98939,1e-05,2.17718]
[1777660290609,38.57,78554.48,0.0,0.98943,1e-05,2.16975]
[1777660291647,38.57,78554.48,0.0,0.98943,1e-05,2.16975]
[1777660291831,38.57,78554.48,0.0,0.98943,1e-05,2.16975]
[1777660291929,38.57,78555.84,0.0,0.98945,1e-05,2.16621]
[1777660292949,38.57,78555.84,0.0,0.98945,1e-05,2.16621]
[1777660293080,38.57,78555.84,0.0,0.98945,1e-05,2.16621]
[1777660294638,38.57,78550.78,0.0,0.98941,1e-05,2.17456]
[1777660296666,38.57,78544.02,0.0,0.98934,1e-05,2.1857]
[1777660297671,38.57,78530.23,0.0,0.98921,1e-05,2.20858]
[1777660298678,38.57,78533.42,0.0,0.98924,1e-05,2.2032]
[1777660300047,38.57,78533.42,0.0,0.98924,1e-05,2.2032]
[1777660300134,38.57,78536.29,0.0,0.98927,1e-05,2.19837]
[1777660300698,38.57,78536.29,0.0,0.98927,1e-05,2.19837]
[1777660300753,38.57,78536.31,0.0,0.98927,1e-05,2.19829]
[1777660302189,38.57,78536.31,0.0,0.98927,1e-05,2.19829]
[1777660302334,38.57,78535.0,0.0,0.98926,1e-05,2.20043]
[1777660303714,38.57,78526.02,0.0,0.98917,1e-05,2.21531]
[1777660305728,38.57,78524.92,0.0,0.98916,1e-05,2.217]
[1777660307438,38.57,78524.28,0.0,0.98916,1e-05,2.21799]
[1777660307743,38.57,78523.07,0.0,0.98915,1e-05,2.21994]
[1777660309105,38.57,78523.07,0.0,0.98915,1e-05,2.21994]
[1777660309114,38.57,78518.85,0.0,0.98911,1e-05,2.22693]
[1777660309757,38.57,78507.25,0.0,0.989,1e-05,2.24639]
[1777660310764,38.57,78504.16,0.0,0.98897,1e-05,2.25149]
[1777660312778,38.57,78500.0,0.0,0.98893,1e-05,2.25827]
[1777660315546,38.57,78497.17,0.0,0.9889,1e-05,2.26278]
[1777660315578,38.57,78497.17,0.0,0.9889,1e-05,2.26278]
[1777660315799,38.57,78499.65,0.0,0.98893,1e-05,2.2584]
[1777660318705,38.57,78498.55,0.0,0.98892,1e-05,2.25996]
[1777660318833,38.57,78498.55,0.0,0.98892,1e-05,2.25996]
[1777660323151,38.56,78495.49,0.0,0.98889,1e-05,2.26455]
[1777660323206,38.56,78496.44,0.0,0.9889,1e-05,2.26277]
[1777660323326,38.56,78496.44,0.0,0.9889,1e-05,2.26277]
[1777660323855,38.56,78494.99,0.0,0.98889,1e-05,2.26508]
[1777660324325,38.56,78494.99,0.0,0.98889,1e-05,2.26508]
[1777660324586,38.56,78494.99,0.0,0.98889,1e-05,2.26508]
[1777660325869,38.56,78487.5,0.0,0.98882,1e-05,2.27753]
[1777660326876,38.56,78483.27,0.0,0.98878,1e-05,2.28459]
[1777660327495,38.56,78483.27,0.0,0.98878,1e-05,2.28459]
[1777660327577,38.56,78483.27,0.0,0.98878,1e-05,2.28459]
[1777660327883,38.56,78483.25,0.0,0.98878,1e-05,2.28442]
[1777660329897,38.56,78487.26,0.0,0.98882,1e-05,2.27714]
[1777660330904,38.56,78491.05,0.0,0.98886,1e-05,2.27047]
[1777660331737,38.56,78491.05,0.0,0.98886,1e-05,2.27047]
[1777660331834,38.56,78491.05,0.0,0.98886,1e-05,2.27047]
[1777660336946,38.55,78492.22,0.0,0.98888,1e-05,2.26743]
[1777660338317,38.55,78489.81,0.0,0.98885,1e-05,2.27137]
[1777660338328,38.55,78489.81,0.0,0.98885,1e-05,2.27137]
[1777660338960,38.55,78491.38,0.0,0.98887,1e-05,2.26851]
[1777660340487,38.55,78492.98,0.0,0.98889,1e-05,2.26561]
[1777660340585,38.55,78492.98,0.0,0.98889,1e-05,2.26561]
[1777660346009,38.55,78495.17,0.0,0.98891,1e-05,2.26089]
[1777660346500,38.55,78495.17,0.0,0.98891,1e-05,2.26089]
[1777660346579,38.55,78495.17,0.0,0.98891,1e-05,2.26089]
[1777660347016,38.55,78496.39,0.0,0.98893,1e-05,2.25866]
[1777660348006,38.55,78496.39,0.0,0.98893,1e-05,2.25866]
[1777660348084,38.55,78496.39,0.0,0.98893,1e-05,2.25866]
[1777660354068,38.55,78495.37,0.0,0.98893,1e-05,2.25796]
[1777660356664,38.54,78494.29,0.0,0.98892,1e-05,2.25949]
[1777660356828,38.54,78494.29,0.0,0.98892,1e-05,2.25949]
[1777660357089,38.54,78495.86,0.0,0.98894,1e-05,2.25667]
[1777660358102,38.54,78501.43,0.0,0.98899,1e-05,2.24707]
[1777660359108,38.54,78514.05,0.0,0.98911,1e-05,2.22565]
[1777660360115,38.54,78514.14,0.0,0.98911,1e-05,2.22541]
[1777660363136,38.54,78510.92,0.0,0.98908,1e-05,2.23055]
[1777660363894,38.54,78510.92,0.0,0.98908,1e-05,2.23055]
[1777660364080,38.54,78510.92,0.0,0.98908,1e-05,2.23055]
[1777660368679,38.54,78511.91,0.0,0.9891,1e-05,2.22841]
[1777660368832,38.54,78511.91,0.0,0.9891,1e-05,2.22841]
[1777660369577,38.54,78512.76,0.0,0.98911,1e-05,2.2269]
[1777660369830,38.54,78512.76,0.0,0.98911,1e-05,2.2269]
[1777660370185,38.54,78512.93,0.0,0.98911,1e-05,2.22652]
[1777660373588,38.54,78510.84,0.0,0.98909,1e-05,2.22978]
[1777660373838,38.54,78510.84,0.0,0.98909,1e-05,2.22978]
[1777660379213,38.54,78512.22,0.0,0.9891,1e-05,2.22704]
[1777660379249,38.54,78512.77,0.0,0.98911,1e-05,2.22604]
[1777660379328,38.54,78512.77,0.0,0.98911,1e-05,2.22604]
[1777660379651,38.54,78512.77,0.0,0.98911,1e-05,2.22604]
[1777660379829,38.54,78512.77,0.0,0.98911,1e-05,2.22604]
[1777660380256,38.54,78512.0,0.0,0.9891,1e-05,2.22725]
[1777660382270,38.54,78505.66,0.0,0.98904,1e-05,2.23778]
[1777660383415,38.54,78505.2,0.0,0.98904,1e-05,2.23847]
[1777660383543,38.54,78505.2,0.0,0.98904,1e-05,2.23847]
[1777660383579,38.54,78505.2,0.0,0.98904,1e-05,2.23847]
[1777660384284,38.54,78505.17,0.0,0.98904,1e-05,2.23842]
[1777660389319,38.53,78500.59,0.0,0.989,1e-05,2.24568]
[1777660389549,38.53,78500.59,0.0,0.989,1e-05,2.24568]
[1777660389577,38.53,78500.59,0.0,0.989,1e-05,2.24568]
[1777660389650,38.53,78500.59,0.0,0.989,1e-05,2.24557]
[1777660390915,38.53,78500.59,0.0,0.989,1e-05,2.24557]
[1777660391080,38.53,78500.59,0.0,0.989,1e-05,2.24557]
[1777660396368,38.53,78499.65,0.0,0.98899,1e-05,2.24647]
[1777660399389,38.53,78505.5,0.0,0.98905,1e-05,2.23623]
[1777660400862,38.53,78505.5,0.0,0.98905,1e-05,2.23623]
[1777660401082,38.53,78505.5,0.0,0.98905,1e-05,2.23623]
[1777660401104,38.53,78512.22,0.0,0.98912,1e-05,2.22469]
[1777660401403,38.53,78516.44,0.0,0.98916,1e-05,2.21753]
[1777660402784,38.53,78516.44,0.0,0.98916,1e-05,2.21753]
[1777660402832,38.53,78516.44,0.0,0.98916,1e-05,2.21753]
[1777660408452,38.53,78518.18,0.0,0.98918,1e-05,2.21416]
[1777660409459,38.53,78527.0,0.0,0.98926,1e-05,2.19938]
[1777660410466,38.53,78528.55,0.0,0.98928,1e-05,2.19677]
[1777660412691,38.53,78528.42,0.0,0.98928,1e-05,2.19563]
[1777660412834,38.53,78528.42,0.0,0.98928,1e-05,2.19563]
[1777660412862,38.53,78527.72,0.0,0.98928,1e-05,2.19676]
[1777660413486,38.53,78530.0,0.0,0.9893,1e-05,2.19297]
[1777660414494,38.53,78533.74,0.0,0.98933,1e-05,2.18672]
[1777660415500,38.53,78539.71,0.0,0.98939,1e-05,2.17684]
[1777660417515,38.53,78542.76,0.0,0.98942,1e-05,2.17183]
[1777660420537,38.53,78539.83,0.0,0.98939,1e-05,2.17672]
[1777660421544,38.53,78536.65,0.0,0.98936,1e-05,2.18198]
[1777660423112,38.53,78536.65,0.0,0.98936,1e-05,2.18198]
[1777660423326,38.53,78536.65,0.0,0.98936,1e-05,2.18198]
[1777660423214,38.53,78535.12,0.0,0.98935,1e-05,2.1845]
[1777660423703,38.53,78535.12,0.0,0.98935,1e-05,2.1845]
[1777660423827,38.53,78535.12,0.0,0.98935,1e-05,2.1845]
[1777660423929,38.53,78534.62,0.0,0.98934,1e-05,2.18532]
[1777660429600,38.53,78534.6,0.0,0.98934,1e-05,2.18527]
[1777660431614,38.53,78528.19,0.0,0.98928,1e-05,2.19588]
[1777660432621,38.53,78523.04,0.0,0.98923,1e-05,2.20442]
[1777660433610,38.53,78523.04,0.0,0.98923,1e-05,2.20442]
[1777660433823,38.53,78521.11,0.0,0.98921,1e-05,2.20758]
[1777660435244,38.53,78521.11,0.0,0.98921,1e-05,2.20758]
[1777660435285,38.53,78520.89,0.0,0.98921,1e-05,2.20789]
[1777660435518,38.53,78520.89,0.0,0.98921,1e-05,2.20789]
[1777660435685,38.53,78520.89,0.0,0.98921,1e-05,2.20789]
[1777660439706,38.53,78522.75,0.0,0.98923,1e-05,2.20455]
[1777660439807,38.53,78526.99,0.0,0.98927,1e-05,2.19744]
[1777660441619,38.53,78527.61,0.0,0.98928,1e-05,2.19637]
[1777660441828,38.53,78527.61,0.0,0.98928,1e-05,2.19637]
[1777660443339,38.52,78527.93,0.0,0.98928,1e-05,2.1958]
[1777660443340,38.52,78527.49,0.0,0.98928,1e-05,2.19649]
[1777660446719,38.52,78530.12,0.0,0.9893,1e-05,2.19197]
[1777660449740,38.52,78533.07,0.0,0.98933,1e-05,2.187]
[1777660452589,38.52,78534.61,0.0,0.98935,1e-05,2.18442]
[1777660452825,38.52,78534.61,0.0,0.98935,1e-05,2.18442]
[1777660456585,38.52,78534.28,0.0,0.98934,1e-05,2.18491]
[1777660456832,38.52,78534.28,0.0,0.98934,1e-05,2.18491]
[1777660457796,38.52,78536.54,0.0,0.98936,1e-05,2.18115]
[1777660459810,38.52,78533.57,0.0,0.98934,1e-05,2.18605]
[1777660461288,38.52,78533.57,0.0,0.98934,1e-05,2.18605]
[1777660461330,38.52,78533.57,0.0,0.98934,1e-05,2.18605]
[1777660466351,38.52,78534.62,0.0,0.98935,1e-05,2.18425]
[1777660466577,38.52,78535.35,0.0,0.98935,1e-05,2.18304]
[1777660467331,38.52,78535.35,0.0,0.98935,1e-05,2.18304]
[1777660467866,38.52,78537.41,0.0,0.98937,1e-05,2.17962]
[1777660469866,38.52,78534.89,0.0,0.98935,1e-05,2.18378]
[1777660470082,38.52,78534.89,0.0,0.98935,1e-05,2.18378]
[1777660472900,38.52,78541.8,0.0,0.98942,1e-05,2.17101]
[1777660473569,38.52,78541.8,0.0,0.98942,1e-05,2.17101]
[1777660473576,38.52,78541.8,0.0,0.98942,1e-05,2.17101]
[1777660474909,38.52,78542.8,0.0,0.98943,1e-05,2.16937]
[1777660475075,38.52,78542.8,0.0,0.98943,1e-05,2.16937]
[1777660475118,38.52,78543.13,0.0,0.98943,1e-05,2.16885]
[1777660475922,38.52,78548.09,0.0,0.98948,1e-05,2.16071]
[1777660478945,38.52,78558.04,0.0,0.98957,1e-05,2.14453]
[1777660479968,38.52,78559.71,0.0,0.98959,1e-05,2.14186]
[1777660480975,38.52,78568.13,0.0,0.98966,1e-05,2.12824]
[1777660482989,38.52,78562.76,0.0,0.98961,1e-05,2.13713]
[1777660485008,38.53,78557.5,0.0,0.98956,1e-05,2.14582]
[1777660486324,38.53,78557.5,0.0,0.98956,1e-05,2.14582]
[1777660486576,38.53,78558.64,0.0,0.98957,1e-05,2.14401]
[1777660490038,38.53,78553.45,0.0,0.98953,1e-05,2.1527]
[1777660490624,38.53,78553.45,0.0,0.98953,1e-05,2.1527]
[1777660490832,38.53,78553.45,0.0,0.98953,1e-05,2.1527]
[1777660492076,38.53,78551.24,0.0,0.9895,1e-05,2.15635]
[1777660492327,38.53,78551.24,0.0,0.9895,1e-05,2.15635]
[1777660492428,38.53,78550.0,0.0,0.98949,1e-05,2.15842]
[1777660497087,38.53,78537.87,0.0,0.98938,1e-05,2.17853]
[1777660498094,38.53,78531.68,0.0,0.98932,1e-05,2.18877]
[1777660500062,38.53,78530.06,0.0,0.9893,1e-05,2.19143]
[1777660500078,38.53,78530.06,0.0,0.9893,1e-05,2.19143]
[1777660505143,38.53,78529.16,0.0,0.9893,1e-05,2.19275]
[1777660510178,38.53,78526.97,0.0,0.98928,1e-05,2.19622]
[1777660511811,38.53,78526.04,0.0,0.98927,1e-05,2.19773]
[1777660511827,38.53,78526.04,0.0,0.98927,1e-05,2.19773]
[1777660513285,38.53,78525.45,0.0,0.98926,1e-05,2.19866]
[1777660513330,38.53,78525.45,0.0,0.98926,1e-05,2.19866]
[1777660513387,38.52,78525.45,0.0,0.98926,1e-05,2.19861]
[1777660515213,38.52,78517.52,0.0,0.98919,1e-05,2.21173]
[1777660516219,38.52,78507.39,0.0,0.98909,1e-05,2.22865]
[1777660517228,38.52,78485.84,0.0,0.98888,1e-05,2.26506]
[1777660518234,38.52,78481.24,0.0,0.98884,1e-05,2.27273]
[1777660522410,38.52,78474.11,0.0,0.98877,1e-05,2.28418]
[1777660524278,38.51,78471.55,0.0,0.98877,1e-05,2.28422]
[1777660525607,38.5,78471.36,0.0,0.98878,1e-05,2.28239]
[1777660529354,38.5,78471.74,0.0,0.98879,1e-05,2.28109]
[1777660530320,38.5,78480.49,0.0,0.98888,1e-05,2.26569]
[1777660531327,38.5,78485.66,0.0,0.98894,1e-05,2.25535]
[1777660534012,38.49,78481.66,0.0,0.9889,1e-05,2.26182]
[1777660534075,38.49,78481.66,0.0,0.9889,1e-05,2.26182]
[1777660537963,38.49,78485.64,0.0,0.98894,1e-05,2.25438]
[1777660538078,38.49,78485.64,0.0,0.98894,1e-05,2.25438]
[1777660538379,38.49,78484.25,0.0,0.98894,1e-05,2.25514]
[1777660543420,38.46,78482.54,0.0,0.98896,1e-05,2.25075]
[1777660544691,38.46,78482.51,0.0,0.98897,1e-05,2.24939]
[1777660544825,38.46,78482.51,0.0,0.98897,1e-05,2.24939]
[1777660548455,38.46,78489.76,0.0,0.98904,1e-05,2.23655]
[1777660551296,38.46,78488.51,0.0,0.98903,1e-05,2.23843]
[1777660551335,38.46,78488.51,0.0,0.98903,1e-05,2.23843]
[1777660553678,38.45,78486.46,0.0,0.98902,1e-05,2.24157]
[1777660553828,38.45,78486.46,0.0,0.98902,1e-05,2.24157]
[1777660554497,38.45,78482.91,0.0,0.98898,1e-05,2.24748]
[1777660555754,38.45,78482.86,0.0,0.98898,1e-05,2.24744]
[1777660555828,38.45,78482.86,0.0,0.98898,1e-05,2.24744]
[1777660562206,38.45,78482.06,0.0,0.98898,1e-05,2.24817]
[1777660562331,38.45,78482.06,0.0,0.98898,1e-05,2.24817]
[1777660562421,38.45,78473.92,0.0,0.9889,1e-05,2.26179]
[1777660563560,38.45,78471.09,0.0,0.98887,1e-05,2.26631]
[1777660566137,38.45,78474.18,0.0,0.9889,1e-05,2.26103]
[1777660566328,38.45,78474.18,0.0,0.9889,1e-05,2.26103]
[1777660567591,38.45,78466.92,0.0,0.98883,1e-05,2.273]
[1777660570133,38.45,78468.9,0.0,0.98886,1e-05,2.26946]
[1777660570330,38.45,78468.9,0.0,0.98886,1e-05,2.26946]
[1777660570344,38.45,78473.3,0.0,0.9889,1e-05,2.2616]
[1777660570911,38.45,78473.3,0.0,0.9889,1e-05,2.2616]
[1777660571082,38.45,78473.3,0.0,0.9889,1e-05,2.2616]
[1777660571183,38.45,78474.85,0.0,0.98892,1e-05,2.2588]
[1777660575498,38.44,78474.6,0.0,0.98892,1e-05,2.25878]
[1777660575588,38.44,78475.92,0.0,0.98893,1e-05,2.25638]
[1777660580682,38.44,78480.77,0.0,0.98898,1e-05,2.24731]
[1777660581659,38.44,78480.77,0.0,0.98898,1e-05,2.24731]
[1777660581825,38.44,78480.77,0.0,0.98898,1e-05,2.24731]
[1777660583347,38.44,78480.46,0.0,0.98898,1e-05,2.2477]
[1777660583446,38.44,78480.46,0.0,0.98898,1e-05,2.24756]
[1777660583578,38.44,78480.46,0.0,0.98898,1e-05,2.24756]
[1777660588738,38.44,78481.32,0.0,0.98899,1e-05,2.24528]
[1777660590188,38.44,78481.32,0.0,0.98899,1e-05,2.24528]
[1777660590324,38.44,78481.32,0.0,0.98899,1e-05,2.24528]
[1777660591759,38.44,78490.52,0.0,0.98909,1e-05,2.22798]
[1777660592766,38.44,78496.96,0.0,0.98915,1e-05,2.21703]
[1777660594476,38.44,78496.96,0.0,0.98915,1e-05,2.21703]
[1777660594528,38.44,78503.09,0.0,0.98921,1e-05,2.20666]
[1777660594579,38.44,78503.09,0.0,0.98921,1e-05,2.20666]
[1777660596794,38.43,78508.58,0.0,0.98927,1e-05,2.1973]
[1777660599935,38.43,78510.92,0.0,0.98929,1e-05,2.19331]
[1777660600078,38.43,78510.92,0.0,0.98929,1e-05,2.19331]
[1777660600247,38.43,78510.84,0.0,0.98929,1e-05,2.1934]
[1777660602836,38.43,78515.36,0.0,0.98933,1e-05,2.18578]
[1777660607327,38.43,78512.92,0.0,0.98931,1e-05,2.18974]
[1777660610915,38.43,78518.67,0.0,0.98936,1e-05,2.18003]
[1777660613395,38.43,78518.8,0.0,0.98937,1e-05,2.17979]
[1777660613425,38.43,78518.75,0.0,0.98937,1e-05,2.17985]
[1777660613576,38.43,78518.75,0.0,0.98937,1e-05,2.17985]
[1777660615950,38.43,78523.86,0.0,0.98941,1e-05,2.17134]
[1777660620985,38.43,78524.04,0.0,0.98942,1e-05,2.17099]
[1777660623196,38.43,78523.92,0.0,0.98942,1e-05,2.17118]
[1777660625328,38.43,78523.9,0.0,0.98941,1e-05,2.1712]
[1777660631057,38.43,78522.32,0.0,0.9894,1e-05,2.17374]
[1777660636066,38.43,78524.14,0.0,0.98942,1e-05,2.17071]
[1777660636079,38.43,78524.14,0.0,0.98942,1e-05,2.17071]
[1777660636168,38.43,78524.0,0.0,0.98942,1e-05,2.17094]
[1777660641332,38.43,78520.06,0.0,0.98938,1e-05,2.17741]
[1777660647168,38.43,78520.77,0.0,0.98939,1e-05,2.1761]
[1777660649564,38.43,78519.88,0.0,0.98938,1e-05,2.17755]
[1777660649577,38.43,78519.88,0.0,0.98938,1e-05,2.17755]
[1777660650333,38.43,78519.79,0.0,0.98938,1e-05,2.17768]
[1777660650575,38.43,78519.79,0.0,0.98938,1e-05,2.17768]
[1777660650435,38.43,78520.18,0.0,0.98938,1e-05,2.17701]
[1777660656232,38.43,78520.88,0.0,0.9894,1e-05,2.17439]
[1777660661266,38.43,78526.75,0.0,0.98945,1e-05,2.16459]
[1777660661971,38.43,78526.75,0.0,0.98945,1e-05,2.16459]
[1777660662081,38.43,78526.75,0.0,0.98945,1e-05,2.16459]
[1777660662487,38.43,78526.75,0.0,0.98945,1e-05,2.16459]
[1777660662576,38.43,78526.75,0.0,0.98945,1e-05,2.16459]
[1777660662546,38.43,78526.87,0.0,0.98945,1e-05,2.16439]
[1777660668316,38.43,78521.14,0.0,0.9894,1e-05,2.17381]
[1777660669323,38.43,78513.5,0.0,0.98933,1e-05,2.18646]
[1777660670524,38.43,78513.5,0.0,0.98933,1e-05,2.18646]
[1777660670579,38.43,78513.5,0.0,0.98933,1e-05,2.18646]
[1777660670540,38.43,78512.94,0.0,0.98932,1e-05,2.18734]
[1777660671223,38.43,78512.94,0.0,0.98932,1e-05,2.18734]
[1777660671324,38.43,78512.94,0.0,0.98932,1e-05,2.18734]
[1777660676165,38.43,78514.99,0.0,0.98934,1e-05,2.18372]
[1777660676324,38.43,78514.99,0.0,0.98934,1e-05,2.18372]
[1777660676371,38.43,78514.67,0.0,0.98934,1e-05,2.18421]
[1777660676973,38.43,78514.67,0.0,0.98934,1e-05,2.18421]
[1777660677075,38.43,78514.67,0.0,0.98934,1e-05,2.18421]
[1777660682414,38.43,78514.7,0.0,0.98934,1e-05,2.18391]
[1777660685913,38.43,78517.95,0.0,0.98937,1e-05,2.1784]
[1777660686085,38.43,78517.95,0.0,0.98937,1e-05,2.1784]
[1777660686442,38.43,78518.0,0.0,0.98937,1e-05,2.17828]
[1777660686804,38.43,78518.0,0.0,0.98937,1e-05,2.17828]
[1777660686829,38.43,78518.0,0.0,0.98937,1e-05,2.17828]
[1777660691699,38.43,78516.7,0.0,0.98936,1e-05,2.18028]
[1777660691833,38.43,78516.7,0.0,0.98936,1e-05,2.18028]
[1777660692015,38.43,78516.7,0.0,0.98936,1e-05,2.18028]
[1777660692076,38.43,78516.7,0.0,0.98936,1e-05,2.18028]
[1777660692483,38.43,78516.4,0.0,0.98936,1e-05,2.18075]
[1777660697520,38.43,78515.98,0.0,0.98936,1e-05,2.18128]
[1777660697799,38.43,78515.98,0.0,0.98936,1e-05,2.18128]
[1777660697829,38.43,78515.98,0.0,0.98936,1e-05,2.18128]
[1777660697865,38.43,78515.98,0.0,0.98936,1e-05,2.18128]
[1777660698079,38.43,78515.98,0.0,0.98936,1e-05,2.18128]
[1777660698527,38.43,78516.21,0.0,0.98936,1e-05,2.18086]
[1777660703562,38.43,78515.59,0.0,0.98935,1e-05,2.18171]
[1777660705578,38.43,78529.69,0.0,0.98949,1e-05,2.15836]
[1777660706586,38.43,78534.94,0.0,0.98954,1e-05,2.14972]
[1777660707593,38.43,78537.32,0.0,0.98956,1e-05,2.14583]
[1777660709664,38.43,78535.75,0.0,0.98954,1e-05,2.14843]
[1777660709665,38.43,78539.41,0.0,0.98958,1e-05,2.14247]
[1777660709834,38.43,78539.41,0.0,0.98958,1e-05,2.14247]
[1777660710130,38.43,78539.41,0.0,0.98958,1e-05,2.14247]
[1777660710325,38.43,78539.41,0.0,0.98958,1e-05,2.14247]
[1777660711621,38.43,78533.88,0.0,0.98953,1e-05,2.15028]
[1777660716656,38.43,78534.27,0.0,0.98953,1e-05,2.14978]
[1777660719965,38.43,78533.57,0.0,0.98953,1e-05,2.15099]
[1777660720084,38.43,78533.57,0.0,0.98953,1e-05,2.15099]
[1777660720530,38.43,78533.57,0.0,0.98953,1e-05,2.15099]
[1777660720575,38.43,78533.57,0.0,0.98953,1e-05,2.15099]
[1777660720632,38.43,78533.57,0.0,0.98953,1e-05,2.15101]
[1777660725720,38.43,78533.14,0.0,0.98952,1e-05,2.15184]
[1777660731609,38.43,78532.8,0.0,0.98952,1e-05,2.15245]
[1777660731656,38.43,78532.8,0.0,0.98952,1e-05,2.15247]
[1777660731833,38.43,78532.8,0.0,0.98952,1e-05,2.15247]
[1777660731856,38.43,78532.8,0.0,0.98952,1e-05,2.15247]
[1777660732076,38.43,78532.8,0.0,0.98952,1e-05,2.15247]
[1777660737806,38.43,78531.66,0.0,0.98951,1e-05,2.15443]
[1777660738812,38.43,78519.02,0.0,0.98939,1e-05,2.17528]
[1777660740245,38.43,78519.02,0.0,0.98939,1e-05,2.17528]
[1777660740328,38.43,78519.02,0.0,0.98939,1e-05,2.17528]
[1777660740422,38.43,78517.66,0.0,0.98938,1e-05,2.1775]
[1777660740771,38.43,78517.66,0.0,0.98938,1e-05,2.1775]
[1777660740828,38.43,78517.66,0.0,0.98938,1e-05,2.1775]
[1777660744855,38.43,78513.3,0.0,0.98934,1e-05,2.18458]
[1777660746290,38.43,78513.3,0.0,0.98934,1e-05,2.18458]
[1777660746330,38.43,78513.3,0.0,0.98934,1e-05,2.18458]
[1777660746659,38.43,78513.3,0.0,0.98934,1e-05,2.18458]
[1777660746428,38.43,78513.4,0.0,0.98934,1e-05,2.18437]
[1777660746827,38.43,78513.4,0.0,0.98934,1e-05,2.18437]
[1777660751904,38.43,78514.04,0.0,0.98934,1e-05,2.18309]
[1777660753465,38.43,78514.04,0.0,0.98934,1e-05,2.18309]
[1777660753583,38.43,78514.04,0.0,0.98934,1e-05,2.18309]
[1777660753710,38.43,78514.04,0.0,0.98934,1e-05,2.18309]
[1777660753623,38.43,78513.66,0.0,0.98934,1e-05,2.18368]
[1777660753826,38.43,78513.66,0.0,0.98934,1e-05,2.18368]
[1777660758953,38.43,78511.43,0.0,0.98932,1e-05,2.18717]
[1777660764416,38.43,78509.9,0.0,0.98931,1e-05,2.18957]
[1777660764583,38.43,78509.9,0.0,0.98931,1e-05,2.18957]
[1777660764592,38.43,78509.49,0.0,0.9893,1e-05,2.19022]
[1777660765089,38.43,78509.49,0.0,0.9893,1e-05,2.19022]
[1777660765332,38.43,78509.49,0.0,0.9893,1e-05,2.19022]
[1777660771037,38.42,78505.46,0.0,0.98927,1e-05,2.19532]
[1777660773000,38.42,78506.18,0.0,0.98928,1e-05,2.19407]
[1777660773081,38.42,78506.18,0.0,0.98928,1e-05,2.19407]
[1777660773102,38.42,78506.55,0.0,0.98928,1e-05,2.19341]
[1777660774817,38.42,78506.47,0.0,0.98928,1e-05,2.19351]
[1777660774830,38.42,78506.47,0.0,0.98928,1e-05,2.19351]
[1777660778086,38.42,78499.65,0.0,0.98922,1e-05,2.2047]
[1777660779737,38.42,78499.65,0.0,0.98922,1e-05,2.2047]
[1777660779835,38.42,78500.52,0.0,0.98923,1e-05,2.20319]
[1777660785135,38.42,78498.6,0.0,0.98921,1e-05,2.20606]
[1777660787450,38.42,78499.07,0.0,0.98922,1e-05,2.20521]
[1777660787581,38.42,78499.07,0.0,0.98922,1e-05,2.20521]
[1777660787682,38.42,78498.65,0.0,0.98921,1e-05,2.20586]
[1777660787943,38.42,78498.65,0.0,0.98921,1e-05,2.20586]
[1777660788079,38.42,78498.65,0.0,0.98921,1e-05,2.20586]
[1777660790256,38.42,78499.36,0.0,0.98922,1e-05,2.20455]
[1777660790350,38.42,78509.65,0.0,0.98932,1e-05,2.18733]
[1777660791177,38.42,78516.07,0.0,0.98938,1e-05,2.17665]
[1777660793357,38.42,78515.86,0.0,0.98938,1e-05,2.17699]
[1777660793402,38.42,78515.47,0.0,0.98937,1e-05,2.17764]
[1777660796213,38.42,78519.52,0.0,0.98941,1e-05,2.17094]
[1777660801248,38.42,78518.41,0.0,0.9894,1e-05,2.17281]
[1777660806283,38.42,78518.35,0.0,0.9894,1e-05,2.17291]
[1777660809304,38.42,78514.34,0.0,0.98936,1e-05,2.17955]
[1777660810311,38.42,78505.33,0.0,0.98928,1e-05,2.19452]
[1777660811317,38.42,78502.81,0.0,0.98925,1e-05,2.19868]
[1777660813347,38.42,78503.2,0.0,0.98926,1e-05,2.19798]
[1777660813581,38.42,78503.2,0.0,0.98926,1e-05,2.19798]
[1777660813638,38.42,78502.89,0.0,0.98926,1e-05,2.19845]
[1777660814120,38.42,78502.89,0.0,0.98926,1e-05,2.19845]
[1777660814328,38.42,78502.89,0.0,0.98926,1e-05,2.19845]
[1777660817360,38.42,78496.59,0.0,0.9892,1e-05,2.20879]
[1777660820897,38.42,78494.98,0.0,0.98918,1e-05,2.21128]
[1777660821075,38.42,78494.98,0.0,0.98918,1e-05,2.21128]
[1777660821599,38.42,78494.98,0.0,0.98918,1e-05,2.21128]
[1777660821700,38.42,78494.16,0.0,0.98917,1e-05,2.21259]
[1777660821827,38.42,78494.16,0.0,0.98917,1e-05,2.21259]
[1777660827430,38.42,78493.63,0.0,0.98917,1e-05,2.21308]
[1777660832465,38.42,78494.98,0.0,0.98919,1e-05,2.20915]
[1777660833549,38.42,78494.98,0.0,0.98919,1e-05,2.20915]
[1777660833577,38.42,78494.98,0.0,0.98919,1e-05,2.20915]
[1777660833590,38.42,78495.12,0.0,0.98919,1e-05,2.20886]
[1777660834132,38.42,78495.12,0.0,0.98919,1e-05,2.20886]
[1777660834329,38.42,78495.12,0.0,0.98919,1e-05,2.20886]
[1777660839514,38.41,78494.58,0.0,0.98919,1e-05,2.20944]
[1777660843286,38.41,78494.34,0.0,0.98919,1e-05,2.20969]
[1777660843332,38.41,78494.34,0.0,0.98919,1e-05,2.20969]
[1777660843543,38.41,78494.83,0.0,0.98919,1e-05,2.20882]
[1777660845561,38.41,78484.69,0.0,0.9891,1e-05,2.22579]
[1777660846568,38.41,78477.73,0.0,0.98903,1e-05,2.23748]
[1777660847576,38.41,78470.49,0.0,0.98896,1e-05,2.24968]
[1777660849590,38.41,78468.36,0.0,0.98894,1e-05,2.25304]
[1777660851518,38.41,78466.75,0.0,0.98893,1e-05,2.25565]
[1777660851588,38.41,78466.75,0.0,0.98893,1e-05,2.25565]
[1777660851604,38.41,78466.87,0.0,0.98893,1e-05,2.25531]
[1777660852796,38.41,78466.87,0.0,0.98893,1e-05,2.25531]
[1777660852850,38.41,78467.41,0.0,0.98893,1e-05,2.25425]
[1777660856940,38.41,78467.93,0.0,0.98894,1e-05,2.25279]
[1777660857078,38.41,78467.93,0.0,0.98894,1e-05,2.25279]
[1777660858561,38.41,78467.76,0.0,0.98894,1e-05,2.25294]
[1777660858579,38.41,78467.76,0.0,0.98894,1e-05,2.25294]
[1777660858653,38.41,78464.26,0.0,0.98891,1e-05,2.25878]
[1777660862682,38.41,78452.45,0.0,0.9888,1e-05,2.27842]
[1777660863689,38.41,78446.45,0.0,0.98874,1e-05,2.28858]
[1777660865468,38.41,78446.18,0.0,0.98874,1e-05,2.28885]
[1777660865580,38.41,78446.18,0.0,0.98874,1e-05,2.28885]
[1777660870738,38.4,78447.34,0.0,0.98875,1e-05,2.28565]
[1777660873741,38.4,78447.86,0.0,0.98876,1e-05,2.28437]
[1777660873830,38.4,78447.86,0.0,0.98876,1e-05,2.28437]
[1777660873842,38.4,78447.86,0.0,0.98876,1e-05,2.28418]
[1777660874493,38.4,78447.86,0.0,0.98876,1e-05,2.28418]
[1777660874590,38.4,78447.86,0.0,0.98876,1e-05,2.28418]
[1777660876785,38.4,78454.19,0.0,0.98883,1e-05,2.27273]
[1777660879389,38.4,78454.7,0.0,0.98883,1e-05,2.27151]
[1777660879586,38.4,78454.7,0.0,0.98883,1e-05,2.27151]
[1777660880455,38.4,78453.56,0.0,0.98882,1e-05,2.2733]
[1777660880576,38.4,78453.56,0.0,0.98882,1e-05,2.2733]
[1777660880812,38.4,78452.34,0.0,0.98881,1e-05,2.27523]
[1777660885848,38.39,78450.7,0.0,0.9888,1e-05,2.27721]
[1777660887142,38.39,78450.85,0.0,0.9888,1e-05,2.27678]
[1777660887336,38.39,78450.85,0.0,0.9888,1e-05,2.27678]
[1777660893284,38.39,78453.71,0.0,0.98884,1e-05,2.26965]
[1777660893328,38.39,78453.71,0.0,0.98884,1e-05,2.26965]
[1777660893732,38.39,78453.71,0.0,0.98884,1e-05,2.26965]
[1777660893833,38.39,78453.71,0.0,0.98884,1e-05,2.26965]
[1777660893761,38.39,78454.84,0.0,0.98886,1e-05,2.26738]
[1777660899717,38.39,78454.21,0.0,0.98886,1e-05,2.26768]
[1777660899827,38.39,78454.21,0.0,0.98886,1e-05,2.26768]
[1777660899818,38.38,78454.28,0.0,0.98886,1e-05,2.2674]
[1777660900280,38.38,78454.28,0.0,0.98886,1e-05,2.2674]
[1777660900325,38.38,78454.28,0.0,0.98886,1e-05,2.2674]
[1777660900382,38.38,78454.32,0.0,0.98886,1e-05,2.26718]
[1777660904039,38.38,78455.64,0.0,0.98887,1e-05,2.26444]
[1777660904076,38.38,78455.64,0.0,0.98887,1e-05,2.26444]
[1777660904618,38.38,78455.64,0.0,0.98887,1e-05,2.26444]
[1777660904830,38.38,78455.64,0.0,0.98887,1e-05,2.26444]
[1777660904853,38.38,78459.43,0.0,0.98891,1e-05,2.2578]
[1777660910022,38.38,78464.82,0.0,0.98897,1e-05,2.24781]
[1777660912627,38.38,78467.31,0.0,0.98899,1e-05,2.24345]
[1777660912828,38.38,78467.31,0.0,0.98899,1e-05,2.24345]
[1777660912829,38.38,78472.18,0.0,0.98904,1e-05,2.23507]
[1777660914685,38.38,78475.01,0.0,0.98907,1e-05,2.23018]
[1777660914828,38.38,78475.01,0.0,0.98907,1e-05,2.23018]
[1777660919082,38.38,78473.22,0.0,0.98906,1e-05,2.23274]
[1777660919331,38.38,78473.22,0.0,0.98906,1e-05,2.23274]
[1777660919342,38.38,78466.34,0.0,0.98899,1e-05,2.24432]
[1777660920623,38.38,78466.34,0.0,0.98899,1e-05,2.24432]
[1777660920831,38.38,78466.34,0.0,0.98899,1e-05,2.24432]
[1777660920869,38.38,78463.15,0.0,0.98896,1e-05,2.24963]
[1777660923114,38.37,78459.93,0.0,0.98893,1e-05,2.25473]
[1777660927744,38.37,78458.71,0.0,0.98892,1e-05,2.25639]
[1777660927827,38.37,78458.71,0.0,0.98892,1e-05,2.25639]
[1777660927803,38.37,78455.89,0.0,0.98889,1e-05,2.26107]
[1777660928882,38.37,78455.89,0.0,0.98889,1e-05,2.26107]
[1777660928149,38.37,78455.41,0.0,0.98889,1e-05,2.26174]
[1777660929075,38.37,78455.41,0.0,0.98889,1e-05,2.26174]
[1777660933184,38.37,78441.59,0.0,0.98876,1e-05,2.28473]
[1777660934191,38.37,78435.14,0.0,0.98869,1e-05,2.2957]
[1777660934968,38.37,78435.14,0.0,0.98869,1e-05,2.2957]
[1777660935077,38.37,78435.14,0.0,0.98869,1e-05,2.2957]
[1777660935198,38.37,78436.14,0.0,0.9887,1e-05,2.29375]
[1777660936173,38.37,78436.14,0.0,0.9887,1e-05,2.29375]
[1777660936328,38.37,78436.14,0.0,0.9887,1e-05,2.29375]
[1777660939226,38.37,78441.01,0.0,0.98876,1e-05,2.28452]
[1777660944261,38.36,78440.83,0.0,0.98876,1e-05,2.28391]
[1777660946059,38.36,78440.82,0.0,0.98876,1e-05,2.28374]
[1777660946075,38.36,78440.82,0.0,0.98876,1e-05,2.28374]
[1777660946275,38.36,78441.03,0.0,0.98877,1e-05,2.2832]
[1777660947327,38.36,78441.03,0.0,0.98877,1e-05,2.2832]
[1777660947579,38.36,78441.03,0.0,0.98877,1e-05,2.2832]
[1777660953266,38.36,78442.99,0.0,0.9888,1e-05,2.27735]
[1777660953330,38.36,78442.99,0.0,0.9888,1e-05,2.27735]
[1777660953424,38.36,78442.87,0.0,0.9888,1e-05,2.27738]
[1777660953994,38.36,78442.87,0.0,0.9888,1e-05,2.27738]
[1777660954079,38.36,78442.87,0.0,0.9888,1e-05,2.27738]
[1777660959444,38.35,78444.91,0.0,0.98882,1e-05,2.27299]
[1777660959579,38.35,78444.91,0.0,0.98882,1e-05,2.27299]
[1777660959606,38.35,78446.09,0.0,0.98884,1e-05,2.27079]
[1777660960679,38.35,78446.09,0.0,0.98884,1e-05,2.27079]
[1777660960834,38.35,78446.09,0.0,0.98884,1e-05,2.27079]
[1777660967788,38.35,78445.57,0.0,0.98883,1e-05,2.27086]
[1777660967826,38.35,78445.57,0.0,0.98883,1e-05,2.27086]
[1777660967890,38.35,78445.77,0.0,0.98884,1e-05,2.27001]
[1777660968994,38.35,78446.6,0.0,0.98885,1e-05,2.26841]
[1777660969077,38.35,78446.6,0.0,0.98885,1e-05,2.26841]
[1777660972460,38.35,78442.3,0.0,0.98881,1e-05,2.27513]
[1777660973044,38.35,78442.3,0.0,0.98881,1e-05,2.27513]
[1777660973080,38.35,78442.3,0.0,0.98881,1e-05,2.27513]
[1777660976488,38.34,78438.55,0.0,0.98878,1e-05,2.28086]
[1777660979509,38.34,78425.81,0.0,0.98866,1e-05,2.30073]
[1777660980516,38.34,78420.18,0.0,0.98861,1e-05,2.31032]
[1777660984544,38.33,78423.65,0.0,0.98866,1e-05,2.30132]
[1777660985458,38.33,78423.65,0.0,0.98866,1e-05,2.30132]
[1777660985584,38.33,78423.65,0.0,0.98866,1e-05,2.30132]
[1777660988572,38.32,78426.93,0.0,0.9887,1e-05,2.29484]
[1777660989580,38.32,78430.68,0.0,0.98873,1e-05,2.28815]
[1777660991593,38.32,78428.35,0.0,0.98871,1e-05,2.29185]
[1777660992235,38.32,78428.35,0.0,0.98871,1e-05,2.29185]
[1777660992330,38.32,78428.35,0.0,0.98871,1e-05,2.29185]
[1777660993607,38.32,78433.47,0.0,0.98877,1e-05,2.28265]
[1777660994614,38.32,78435.46,0.0,0.98879,1e-05,2.27906]
[1777660997949,38.32,78431.38,0.0,0.98875,1e-05,2.28568]
[1777660998643,38.32,78427.72,0.0,0.98871,1e-05,2.29186]
[1777660998990,38.32,78427.72,0.0,0.98871,1e-05,2.29186]
[1777660999078,38.32,78427.72,0.0,0.98871,1e-05,2.29186]
[1777660999332,38.32,78427.72,0.0,0.98871,1e-05,2.29186]
[1777660999650,38.32,78427.01,0.0,0.98871,1e-05,2.29293]
[1777661004685,38.31,78421.95,0.0,0.98867,1e-05,2.29944]
[1777661006587,38.31,78420.3,0.0,0.98865,1e-05,2.30213]
[1777661006830,38.31,78420.3,0.0,0.98865,1e-05,2.30213]
[1777661012740,38.31,78418.54,0.0,0.98865,1e-05,2.30256]
[1777661013384,38.31,78418.54,0.0,0.98865,1e-05,2.30256]
[1777661013583,38.31,78418.54,0.0,0.98865,1e-05,2.30256]
[1777661018783,38.3,78418.67,0.0,0.98866,1e-05,2.30128]
[1777661023818,38.3,78418.4,0.0,0.98866,1e-05,2.3009]
[1777661024897,38.3,78418.4,0.0,0.98866,1e-05,2.3009]
[1777661025082,38.3,78419.56,0.0,0.98867,1e-05,2.29871]
[1777661025966,38.3,78419.56,0.0,0.98867,1e-05,2.29871]
[1777661026083,38.3,78419.85,0.0,0.98868,1e-05,2.29805]
[1777661026150,38.3,78419.85,0.0,0.98868,1e-05,2.29788]
[1777661028854,38.3,78427.58,0.0,0.98876,1e-05,2.28416]
[1777661029208,38.3,78427.58,0.0,0.98876,1e-05,2.28416]
[1777661029331,38.3,78427.58,0.0,0.98876,1e-05,2.28416]
[1777661034240,38.3,78427.37,0.0,0.98876,1e-05,2.28386]
[1777661034327,38.3,78427.37,0.0,0.98876,1e-05,2.28386]
[1777661034896,38.3,78427.32,0.0,0.98876,1e-05,2.28381]
[1777661037530,38.29,78424.92,0.0,0.98873,1e-05,2.28769]
[1777661037578,38.29,78424.92,0.0,0.98873,1e-05,2.28769]
[1777661042138,38.29,78421.71,0.0,0.98871,1e-05,2.29255]
[1777661042326,38.29,78421.71,0.0,0.98871,1e-05,2.29255]
[1777661042559,38.29,78421.71,0.0,0.98871,1e-05,2.29255]
[1777661042576,38.29,78421.71,0.0,0.98871,1e-05,2.29255]
[1777661042952,38.29,78423.01,0.0,0.98872,1e-05,2.29014]
[1777661047472,38.29,78424.87,0.0,0.98874,1e-05,2.28634]
[1777661047576,38.29,78424.87,0.0,0.98874,1e-05,2.28634]
[1777661047986,38.29,78424.3,0.0,0.98874,1e-05,2.28719]
[1777661053022,38.29,78428.46,0.0,0.98878,1e-05,2.27931]
[1777661054095,38.29,78431.12,0.0,0.98881,1e-05,2.27459]
[1777661054326,38.29,78431.12,0.0,0.98881,1e-05,2.27459]
[1777661060071,38.28,78429.42,0.0,0.9888,1e-05,2.27681]
[1777661062525,38.28,78429.86,0.0,0.9888,1e-05,2.27593]
[1777661062574,38.28,78429.86,0.0,0.9888,1e-05,2.27593]
[1777661062627,38.28,78429.9,0.0,0.9888,1e-05,2.27563]
[1777661068156,38.28,78427.44,0.0,0.98878,1e-05,2.27926]
[1777661068329,38.28,78427.44,0.0,0.98878,1e-05,2.27926]
[1777661073798,38.28,78428.77,0.0,0.98881,1e-05,2.27499]
[1777661073827,38.28,78428.77,0.0,0.98881,1e-05,2.27499]
[1777661074291,38.28,78428.76,0.0,0.98881,1e-05,2.27489]
[1777661074329,38.28,78428.76,0.0,0.98881,1e-05,2.27489]
[1777661074334,38.28,78427.96,0.0,0.9888,1e-05,2.27615]
[1777661079442,38.28,78429.39,0.0,0.98882,1e-05,2.2732]
[1777661079578,38.28,78429.39,0.0,0.98882,1e-05,2.2732]
[1777661085246,38.27,78428.68,0.0,0.98881,1e-05,2.27359]
[1777661090035,38.27,78428.54,0.0,0.98881,1e-05,2.27349]
[1777661090074,38.27,78428.54,0.0,0.98881,1e-05,2.27349]
[1777661090489,38.27,78428.65,0.0,0.98882,1e-05,2.27319]
[1777661090576,38.27,78428.65,0.0,0.98882,1e-05,2.27319]
[1777661090683,38.27,78428.95,0.0,0.98882,1e-05,2.27256]
[1777661096323,38.27,78428.93,0.0,0.98882,1e-05,2.27195]
[1777661101359,38.27,78427.29,0.0,0.98881,1e-05,2.27426]
[1777661104998,38.27,78427.64,0.0,0.98881,1e-05,2.27344]
[1777661105082,38.27,78427.64,0.0,0.98881,1e-05,2.27344]
[1777661108414,38.27,78427.01,0.0,0.98881,1e-05,2.27412]
[1777661108580,38.27,78427.01,0.0,0.98881,1e-05,2.27412]
[1777661108619,38.27,78419.57,0.0,0.98874,1e-05,2.28689]
[1777661109415,38.27,78411.33,0.0,0.98866,1e-05,2.30108]
[1777661110363,38.27,78411.33,0.0,0.98866,1e-05,2.30108]
[1777661110575,38.27,78411.33,0.0,0.98866,1e-05,2.30108]
[1777661110598,38.26,78410.07,0.0,0.98864,1e-05,2.30312]
[1777661111429,38.26,78403.58,0.0,0.98858,1e-05,2.31431]
[1777661113088,38.26,78403.58,0.0,0.98858,1e-05,2.31431]
[1777661113336,38.26,78402.03,0.0,0.98856,1e-05,2.31685]
[1777661118478,38.26,78399.19,0.0,0.98854,1e-05,2.32067]
[1777661121499,38.26,78409.41,0.0,0.98865,1e-05,2.30218]
[1777661122506,38.26,78412.44,0.0,0.98868,1e-05,2.29673]
[1777661123757,38.26,78412.44,0.0,0.98868,1e-05,2.29673]
[1777661123832,38.26,78412.44,0.0,0.98868,1e-05,2.29673]
[1777661125815,38.26,78414.83,0.0,0.98871,1e-05,2.29227]
[1777661125834,38.26,78414.83,0.0,0.98871,1e-05,2.29227]
[1777661125935,38.26,78414.03,0.0,0.9887,1e-05,2.29351]
[1777661131569,38.25,78413.16,0.0,0.9887,1e-05,2.29272]
[1777661136231,38.25,78413.49,0.0,0.98871,1e-05,2.29155]
[1777661136324,38.25,78413.49,0.0,0.98871,1e-05,2.29155]
[1777661138618,38.25,78418.31,0.0,0.98876,1e-05,2.28275]
[1777661140456,38.25,78418.7,0.0,0.98876,1e-05,2.28194]
[1777661140578,38.25,78418.7,0.0,0.98876,1e-05,2.28194]
[1777661140903,38.25,78419.36,0.0,0.98877,1e-05,2.28067]
[1777661144713,38.25,78417.2,0.0,0.98875,1e-05,2.28401]
[1777661144826,38.25,78417.2,0.0,0.98875,1e-05,2.28401]
[1777661144926,38.25,78417.41,0.0,0.98875,1e-05,2.28352]
[1777661149929,38.25,78417.46,0.0,0.98876,1e-05,2.28291]
[1777661151334,38.24,78414.92,0.0,0.98873,1e-05,2.28718]
[1777661157106,38.24,78416.58,0.0,0.98875,1e-05,2.2835]
[1777661157331,38.24,78416.49,0.0,0.98875,1e-05,2.28352]
[1777661157751,38.24,78415.97,0.0,0.98875,1e-05,2.28429]
[1777661158343,38.24,78415.97,0.0,0.98875,1e-05,2.28429]
[1777661158576,38.24,78415.97,0.0,0.98875,1e-05,2.28429]
[1777661162786,38.24,78408.5,0.0,0.98868,1e-05,2.2966]
[1777661163331,38.24,78408.5,0.0,0.98868,1e-05,2.2966]
[1777661163580,38.24,78408.5,0.0,0.98868,1e-05,2.2966]
[1777661163793,38.24,78407.68,0.0,0.98867,1e-05,2.29788]
[1777661164276,38.24,78407.68,0.0,0.98867,1e-05,2.29788]
[1777661164330,38.24,78407.68,0.0,0.98867,1e-05,2.29788]
[1777661169835,38.24,78405.87,0.0,0.98866,1e-05,2.30009]
[1777661171079,38.24,78405.87,0.0,0.98866,1e-05,2.30009]
[1777661171082,38.24,78406.13,0.0,0.98866,1e-05,2.29947]
[1777661171330,38.24,78406.13,0.0,0.98866,1e-05,2.29947]
[1777661173649,38.23,78410.46,0.0,0.98871,1e-05,2.29163]
[1777661173830,38.23,78410.46,0.0,0.98871,1e-05,2.29163]
[1777661178898,38.23,78411.4,0.0,0.98872,1e-05,2.28914]
[1777661179702,38.23,78411.4,0.0,0.98872,1e-05,2.28914]
[1777661179826,38.23,78411.4,0.0,0.98872,1e-05,2.28914]
[1777661179905,38.23,78414.65,0.0,0.98875,1e-05,2.28337]
[1777661180216,38.23,78414.65,0.0,0.98875,1e-05,2.28337]
[1777661180327,38.23,78414.65,0.0,0.98875,1e-05,2.28337]
[1777661185947,38.23,78412.53,0.0,0.98874,1e-05,2.28627]
[1777661187748,38.23,78411.4,0.0,0.98873,1e-05,2.28809]
[1777661187831,38.23,78411.4,0.0,0.98873,1e-05,2.28809]
[1777661187960,38.23,78410.98,0.0,0.98872,1e-05,2.28869]
[1777661188569,38.23,78410.98,0.0,0.98872,1e-05,2.28869]
[1777661188577,38.23,78410.98,0.0,0.98872,1e-05,2.28869]
[1777661194003,38.22,78409.8,0.0,0.98872,1e-05,2.28851]
[1777661199039,38.22,78409.36,0.0,0.98872,1e-05,2.28855]
[1777661204074,38.22,78409.86,0.0,0.98873,1e-05,2.28696]
[1777661208102,38.22,78419.69,0.0,0.98883,1e-05,2.26938]
[1777661209197,38.22,78419.69,0.0,0.98883,1e-05,2.26938]
[1777661209338,38.22,78418.36,0.0,0.98882,1e-05,2.27154]
[1777661210121,38.22,78418.36,0.0,0.98882,1e-05,2.27154]
[1777661210179,38.22,78418.84,0.0,0.98883,1e-05,2.2706]
[1777661210325,38.22,78418.84,0.0,0.98883,1e-05,2.2706]
[1777661214150,38.22,78429.54,0.0,0.98893,1e-05,2.25174]
[1777661215157,38.22,78436.1,0.0,0.989,1e-05,2.24041]
[1777661216164,38.22,78437.44,0.0,0.98901,1e-05,2.23805]
[1777661218006,38.21,78437.76,0.0,0.98902,1e-05,2.23744]
[1777661218177,38.21,78437.7,0.0,0.98902,1e-05,2.23749]
[1777661218249,38.21,78437.7,0.0,0.98902,1e-05,2.23749]
[1777661218784,38.21,78437.7,0.0,0.98902,1e-05,2.23749]
[1777661218827,38.21,78437.7,0.0,0.98902,1e-05,2.23749]
[1777661224219,38.21,78437.64,0.0,0.98902,1e-05,2.23728]
[1777661227897,38.21,78437.66,0.0,0.98902,1e-05,2.23714]
[1777661228083,38.21,78437.66,0.0,0.98902,1e-05,2.23714]
[1777661228178,38.21,78437.41,0.0,0.98902,1e-05,2.23745]
[1777661228608,38.21,78437.41,0.0,0.98902,1e-05,2.23745]
[1777661228825,38.21,78437.41,0.0,0.98902,1e-05,2.23745]
[1777661234491,38.21,78439.23,0.0,0.98904,1e-05,2.23408]
[1777661234578,38.21,78439.23,0.0,0.98904,1e-05,2.23408]
[1777661235177,38.21,78439.23,0.0,0.98904,1e-05,2.23408]
[1777661235201,38.21,78439.39,0.0,0.98904,1e-05,2.2337]
[1777661235325,38.21,78439.39,0.0,0.98904,1e-05,2.2337]
[1777661239327,38.21,78444.36,0.0,0.98909,1e-05,2.225]
[1777661240423,38.21,78444.36,0.0,0.98909,1e-05,2.225]
[1777661240581,38.21,78444.36,0.0,0.98909,1e-05,2.225]
[1777661241108,38.21,78444.36,0.0,0.98909,1e-05,2.225]
[1777661241133,38.21,78443.6,0.0,0.98908,1e-05,2.22626]
[1777661241324,38.21,78443.6,0.0,0.98908,1e-05,2.22626]
[1777661241341,38.21,78438.37,0.0,0.98903,1e-05,2.23511]
[1777661246376,38.21,78436.78,0.0,0.98902,1e-05,2.23751]
[1777661249668,38.21,78436.98,0.0,0.98902,1e-05,2.23705]
[1777661249831,38.21,78436.98,0.0,0.98902,1e-05,2.23705]
[1777661249981,38.21,78436.98,0.0,0.98902,1e-05,2.23705]
[1777661250089,38.21,78436.98,0.0,0.98902,1e-05,2.23705]
[1777661250191,38.21,78437.72,0.0,0.98903,1e-05,2.23573]
[1777661255439,38.21,78441.06,0.0,0.98907,1e-05,2.22838]
[1777661258460,38.21,78436.64,0.0,0.98903,1e-05,2.23576]
[1777661259467,38.21,78432.57,0.0,0.98899,1e-05,2.24265]
[1777661260451,38.21,78432.57,0.0,0.98899,1e-05,2.24265]
[1777661260577,38.21,78432.57,0.0,0.98899,1e-05,2.24265]
[1777661260739,38.21,78432.57,0.0,0.98899,1e-05,2.24265]
[1777661260832,38.21,78432.57,0.0,0.98899,1e-05,2.24265]
[1777661260837,38.21,78433.44,0.0,0.98899,1e-05,2.24109]
[1777661266516,38.21,78435.94,0.0,0.98902,1e-05,2.23643]
[1777661269173,38.21,78437.18,0.0,0.98903,1e-05,2.23425]
[1777661269176,38.21,78437.82,0.0,0.98904,1e-05,2.23311]
[1777661269331,38.21,78437.82,0.0,0.98904,1e-05,2.23311]
[1777661269705,38.21,78437.82,0.0,0.98904,1e-05,2.23311]
[1777661269826,38.21,78437.82,0.0,0.98904,1e-05,2.23311]
[1777661269928,38.21,78437.97,0.0,0.98904,1e-05,2.23279]
[1777661275578,38.2,78441.3,0.0,0.98908,1e-05,2.22681]
[1777661276360,38.2,78441.3,0.0,0.98908,1e-05,2.22681]
[1777661276579,38.2,78441.3,0.0,0.98908,1e-05,2.22681]
[1777661276922,38.2,78441.3,0.0,0.98908,1e-05,2.22681]
[1777661277076,38.2,78441.3,0.0,0.98908,1e-05,2.22681]
[1777661277177,38.2,78440.35,0.0,0.98907,1e-05,2.22837]
[1777661282600,38.2,78442.86,0.0,0.98909,1e-05,2.22385]
[1777661282831,38.2,78442.86,0.0,0.98909,1e-05,2.22385]
[1777661282894,38.2,78443.7,0.0,0.9891,1e-05,2.22238]
[1777661283356,38.2,78443.7,0.0,0.9891,1e-05,2.22238]
[1777661283577,38.2,78443.7,0.0,0.9891,1e-05,2.22238]
[1777661288669,38.2,78445.3,0.0,0.98912,1e-05,2.21942]
[1777661290041,38.2,78445.3,0.0,0.98912,1e-05,2.21942]
[1777661290086,38.2,78445.3,0.0,0.98912,1e-05,2.21942]
[1777661290129,38.2,78447.16,0.0,0.98914,1e-05,2.21623]
[1777661290623,38.2,78447.16,0.0,0.98914,1e-05,2.21623]
[1777661290829,38.2,78447.16,0.0,0.98914,1e-05,2.21623]
[1777661295432,38.2,78445.2,0.0,0.98912,1e-05,2.21937]
[1777661295584,38.2,78445.2,0.0,0.98912,1e-05,2.21937]
[1777661295719,38.2,78441.61,0.0,0.98908,1e-05,2.22542]
[1777661296994,38.2,78441.61,0.0,0.98908,1e-05,2.22542]
[1777661297080,38.2,78441.61,0.0,0.98908,1e-05,2.22542]
[1777661297095,38.2,78437.23,0.0,0.98904,1e-05,2.23281]
[1777661298077,38.2,78437.23,0.0,0.98904,1e-05,2.23281]
[1777661298098,38.2,78437.5,0.0,0.98904,1e-05,2.23229]
[1777661303180,38.2,78433.97,0.0,0.98901,1e-05,2.23806]
[1777661303281,38.2,78433.5,0.0,0.98901,1e-05,2.23879]
[1777661303804,38.2,78433.5,0.0,0.98901,1e-05,2.23879]
[1777661303828,38.2,78433.5,0.0,0.98901,1e-05,2.23879]
[1777661303929,38.2,78432.93,0.0,0.989,1e-05,2.23969]
[1777661309817,38.2,78433.16,0.0,0.98901,1e-05,2.23885]
[1777661314852,38.2,78433.67,0.0,0.98902,1e-05,2.23629]
[1777661320894,38.2,78434.39,0.0,0.98903,1e-05,2.23465]
[1777661322851,38.2,78436.32,0.0,0.98905,1e-05,2.2313]
[1777661323089,38.2,78436.32,0.0,0.98905,1e-05,2.2313]
[1777661323125,38.2,78436.57,0.0,0.98905,1e-05,2.23082]
[1777661323710,38.2,78436.57,0.0,0.98905,1e-05,2.23082]
[1777661323826,38.2,78436.57,0.0,0.98905,1e-05,2.23082]
[1777661328950,38.19,78434.26,0.0,0.98903,1e-05,2.23442]
[1777661333985,38.19,78434.54,0.0,0.98904,1e-05,2.23366]
[1777661338016,38.19,78435.53,0.0,0.98905,1e-05,2.2318]
[1777661338084,38.19,78435.53,0.0,0.98905,1e-05,2.2318]
[1777661338251,38.19,78435.16,0.0,0.98904,1e-05,2.23238]
[1777661338912,38.19,78435.16,0.0,0.98904,1e-05,2.23238]
[1777661339082,38.19,78435.16,0.0,0.98904,1e-05,2.23238]
[1777661341034,38.19,78439.6,0.0,0.98909,1e-05,2.22468]
[1777661343567,38.19,78439.45,0.0,0.98909,1e-05,2.22486]
[1777661343964,38.19,78439.45,0.0,0.98909,1e-05,2.22486]
[1777661344224,38.19,78439.45,0.0,0.98909,1e-05,2.22486]
[1777661344247,38.19,78440.06,0.0,0.98909,1e-05,2.22379]
[1777661344509,38.19,78440.06,0.0,0.98909,1e-05,2.22379]
[1777661350097,38.19,78439.85,0.0,0.98909,1e-05,2.22392]
[1777661355132,38.19,78436.89,0.0,0.98906,1e-05,2.22875]
[1777661356725,38.19,78435.89,0.0,0.98905,1e-05,2.23041]
[1777661356833,38.19,78435.89,0.0,0.98905,1e-05,2.23041]
[1777661357146,38.19,78435.56,0.0,0.98905,1e-05,2.23092]
[1777661357413,38.19,78435.56,0.0,0.98905,1e-05,2.23092]
[1777661357580,38.19,78435.56,0.0,0.98905,1e-05,2.23092]
[1777661362181,38.19,78439.36,0.0,0.98909,1e-05,2.22421]
[1777661362617,38.19,78439.36,0.0,0.98909,1e-05,2.22421]
[1777661362848,38.19,78439.36,0.0,0.98909,1e-05,2.22421]
[1777661363188,38.19,78447.7,0.0,0.98917,1e-05,2.21004]
[1777661364196,38.19,78447.7,0.0,0.98917,1e-05,2.21004]
[1777661364327,38.19,78447.7,0.0,0.98917,1e-05,2.21004]
[1777661364238,38.19,78451.26,0.0,0.98921,1e-05,2.20402]
[1777661369822,38.19,78451.92,0.0,0.98921,1e-05,2.20289]
[1777661370075,38.19,78451.92,0.0,0.98921,1e-05,2.20289]
[1777661370084,38.19,78451.92,0.0,0.98921,1e-05,2.20289]
[1777661370330,38.19,78451.92,0.0,0.98921,1e-05,2.20289]
[1777661370355,38.19,78453.18,0.0,0.98922,1e-05,2.20077]
[1777661376279,38.19,78452.99,0.0,0.98923,1e-05,2.19973]
[1777661376542,38.19,78452.99,0.0,0.98923,1e-05,2.19973]
[1777661376576,38.19,78452.99,0.0,0.98923,1e-05,2.19973]
[1777661377286,38.19,78453.47,0.0,0.98923,1e-05,2.19892]
[1777661377464,38.19,78453.47,0.0,0.98923,1e-05,2.19892]
[1777661377575,38.19,78453.47,0.0,0.98923,1e-05,2.19892]
[1777661383332,38.19,78453.81,0.0,0.98924,1e-05,2.19831]
[1777661388370,38.19,78465.45,0.0,0.98935,1e-05,2.17875]
[1777661389377,38.19,78471.53,0.0,0.98941,1e-05,2.1686]
[1777661390384,38.19,78471.53,0.0,0.98941,1e-05,2.1686]
[1777661390415,38.19,78470.67,0.0,0.9894,1e-05,2.17006]
[1777661390577,38.19,78470.67,0.0,0.9894,1e-05,2.17006]
[1777661391393,38.19,78470.29,0.0,0.98939,1e-05,2.17074]
[1777661392131,38.19,78470.29,0.0,0.98939,1e-05,2.17074]
[1777661392343,38.19,78470.29,0.0,0.98939,1e-05,2.17074]
[1777661394414,38.19,78481.16,0.0,0.9895,1e-05,2.15284]
[1777661396429,38.19,78483.0,0.0,0.98951,1e-05,2.14993]
[1777661397435,38.19,78487.78,0.0,0.98956,1e-05,2.14213]
[1777661400456,38.19,78492.39,0.0,0.9896,1e-05,2.13485]
[1777661401463,38.19,78506.35,0.0,0.98973,1e-05,2.11212]
[1777661402470,38.19,78504.4,0.0,0.98971,1e-05,2.11557]
[1777661403477,38.19,78491.89,0.0,0.98959,1e-05,2.13619]
[1777661404484,38.19,78490.01,0.0,0.98957,1e-05,2.13939]
[1777661406124,38.19,78490.01,0.0,0.98957,1e-05,2.13939]
[1777661406334,38.19,78490.01,0.0,0.98957,1e-05,2.13939]
[1777661406413,38.19,78487.26,0.0,0.98955,1e-05,2.14403]
[1777661406498,38.19,78484.09,0.0,0.98952,1e-05,2.14935]
[1777661407448,38.19,78484.09,0.0,0.98952,1e-05,2.14935]
[1777661407577,38.19,78484.09,0.0,0.98952,1e-05,2.14935]
[1777661412997,38.2,78481.83,0.0,0.98949,1e-05,2.15351]
[1777661413075,38.2,78481.83,0.0,0.98949,1e-05,2.15351]
[1777661413712,38.2,78481.96,0.0,0.98949,1e-05,2.15338]
[1777661413826,38.2,78481.96,0.0,0.98949,1e-05,2.15338]
[1777661413927,38.2,78480.79,0.0,0.98948,1e-05,2.15539]
[1777661418583,38.2,78484.06,0.0,0.98951,1e-05,2.15039]
[1777661421024,38.2,78484.46,0.0,0.98951,1e-05,2.14982]
[1777661421076,38.2,78484.46,0.0,0.98951,1e-05,2.14982]
[1777661426639,38.2,78485.82,0.0,0.98952,1e-05,2.14823]
[1777661431148,38.2,78485.5,0.0,0.98952,1e-05,2.14903]
[1777661431331,38.2,78485.5,0.0,0.98952,1e-05,2.14903]
[1777661431353,38.2,78484.6,0.0,0.98951,1e-05,2.1493]
[1777661432391,38.2,78484.6,0.0,0.98951,1e-05,2.1493]
[1777661432575,38.2,78483.35,0.0,0.9895,1e-05,2.15146]
[1777661437716,38.2,78481.31,0.0,0.98948,1e-05,2.15534]
[1777661442751,38.2,78481.46,0.0,0.98948,1e-05,2.1555]
[1777661443634,38.2,78481.46,0.0,0.98948,1e-05,2.1555]
[1777661443831,38.2,78481.46,0.0,0.98948,1e-05,2.1555]
[1777661444132,38.2,78481.46,0.0,0.98948,1e-05,2.1555]
[1777661444326,38.2,78481.46,0.0,0.98948,1e-05,2.1555]
[1777661444428,38.2,78481.46,0.0,0.98948,1e-05,2.15558]
[1777661446780,38.21,78474.85,0.0,0.98942,1e-05,2.16679]
[1777661447754,38.21,78474.85,0.0,0.98942,1e-05,2.16679]
[1777661447828,38.21,78474.85,0.0,0.98942,1e-05,2.16679]
[1777661451815,38.21,78477.38,0.0,0.98944,1e-05,2.16286]
[1777661452611,38.21,78477.38,0.0,0.98944,1e-05,2.16286]
[1777661452826,38.21,78477.38,0.0,0.98944,1e-05,2.16286]
[1777661453262,38.21,78477.38,0.0,0.98944,1e-05,2.16286]
[1777661453326,38.21,78477.38,0.0,0.98944,1e-05,2.16286]
[1777661453364,38.21,78477.08,0.0,0.98943,1e-05,2.16341]
[1777661454836,38.21,78482.37,0.0,0.98948,1e-05,2.15475]
[1777661458122,38.21,78482.78,0.0,0.98949,1e-05,2.1542]
[1777661458655,38.21,78482.65,0.0,0.98949,1e-05,2.15449]
[1777661458830,38.21,78482.65,0.0,0.98949,1e-05,2.15449]
[1777661460335,38.21,78482.77,0.0,0.98949,1e-05,2.15436]
[1777661460436,38.21,78483.53,0.0,0.98949,1e-05,2.15317]
[1777661460879,38.21,78485.83,0.0,0.98951,1e-05,2.14944]
[1777661461886,38.21,78489.1,0.0,0.98954,1e-05,2.14413]
[1777661462804,38.21,78489.1,0.0,0.98954,1e-05,2.14413]
[1777661462827,38.21,78489.1,0.0,0.98954,1e-05,2.14413]
[1777661467928,38.21,78489.22,0.0,0.98954,1e-05,2.14448]
[1777661472414,38.21,78488.97,0.0,0.98954,1e-05,2.14516]
[1777661472429,38.21,78486.47,0.0,0.98951,1e-05,2.14937]
[1777661472574,38.21,78486.47,0.0,0.98951,1e-05,2.14937]
[1777661477998,38.21,78486.79,0.0,0.98952,1e-05,2.14934]
[1777661483033,38.21,78488.24,0.0,0.98953,1e-05,2.14738]
[1777661488071,38.22,78486.28,0.0,0.98951,1e-05,2.15105]
[1777661488614,38.22,78486.28,0.0,0.98951,1e-05,2.15105]
[1777661488825,38.22,78486.28,0.0,0.98951,1e-05,2.15105]
[1777661489297,38.22,78486.28,0.0,0.98951,1e-05,2.15105]
[1777661489357,38.22,78484.76,0.0,0.98949,1e-05,2.15365]
[1777661490083,38.22,78472.8,0.0,0.98938,1e-05,2.17357]
[1777661491090,38.22,78470.17,0.0,0.98936,1e-05,2.17667]
[1777661492285,38.22,78470.17,0.0,0.98936,1e-05,2.17667]
[1777661492332,38.22,78470.17,0.0,0.98936,1e-05,2.17667]
[1777661492348,38.22,78469.32,0.0,0.98935,1e-05,2.17813]
[1777661498514,38.22,78465.84,0.0,0.98932,1e-05,2.18409]
[1777661498578,38.22,78465.31,0.0,0.98931,1e-05,2.185]
[1777661504181,38.22,78464.85,0.0,0.98931,1e-05,2.18584]
[1777661505963,38.22,78465.06,0.0,0.98931,1e-05,2.18549]
[1777661506075,38.22,78465.06,0.0,0.98931,1e-05,2.18549]
[1777661506176,38.22,78465.06,0.0,0.98931,1e-05,2.1855]
[1777661508020,38.22,78464.85,0.0,0.98931,1e-05,2.18585]
[1777661508078,38.22,78464.85,0.0,0.98931,1e-05,2.18585]
[1777661512320,38.22,78466.58,0.0,0.98932,1e-05,2.18299]
[1777661512332,38.22,78466.58,0.0,0.98932,1e-05,2.18299]
[1777661512421,38.22,78466.84,0.0,0.98932,1e-05,2.18256]
[1777661515258,38.22,78461.37,0.0,0.98927,1e-05,2.19174]
[1777661517017,38.22,78457.53,0.0,0.98924,1e-05,2.19817]
[1777661517078,38.22,78457.53,0.0,0.98924,1e-05,2.19817]
[1777661522307,38.22,78451.42,0.0,0.98918,1e-05,2.20825]
[1777661525682,38.22,78448.4,0.0,0.98915,1e-05,2.2132]
[1777661525827,38.22,78448.4,0.0,0.98915,1e-05,2.2132]
[1777661528092,38.22,78447.51,0.0,0.98914,1e-05,2.2146]
[1777661528328,38.22,78447.51,0.0,0.98914,1e-05,2.2146]
[1777661528349,38.22,78447.99,0.0,0.98915,1e-05,2.21374]
[1777661532995,38.22,78447.47,0.0,0.98914,1e-05,2.21441]
[1777661533081,38.22,78447.47,0.0,0.98914,1e-05,2.21441]
[1777661538419,38.21,78446.41,0.0,0.98913,1e-05,2.21588]
[1777661541436,38.21,78446.55,0.0,0.98914,1e-05,2.21553]
[1777661541581,38.21,78446.21,0.0,0.98913,1e-05,2.21606]
[1777661542621,38.21,78446.45,0.0,0.98914,1e-05,2.2156]
[1777661542831,38.21,78446.45,0.0,0.98914,1e-05,2.2156]
[1777661543454,38.21,78446.33,0.0,0.98913,1e-05,2.21575]
[1777661548494,38.21,78446.74,0.0,0.98914,1e-05,2.2148]
[1777661553529,38.21,78448.03,0.0,0.98916,1e-05,2.21104]
[1777661554009,38.21,78448.03,0.0,0.98916,1e-05,2.21104]
[1777661554085,38.21,78448.03,0.0,0.98916,1e-05,2.21104]
[1777661554536,38.21,78442.79,0.0,0.98911,1e-05,2.21987]
[1777661556550,38.21,78437.52,0.0,0.98906,1e-05,2.22872]
[1777661558668,38.21,78437.65,0.0,0.98906,1e-05,2.22836]
[1777661558825,38.21,78437.65,0.0,0.98906,1e-05,2.22836]
[1777661559571,38.21,78437.8,0.0,0.98906,1e-05,2.22803]
[1777661560902,38.21,78437.38,0.0,0.98906,1e-05,2.22867]
[1777661561080,38.21,78437.38,0.0,0.98906,1e-05,2.22867]
[1777661566620,38.21,78437.1,0.0,0.98906,1e-05,2.22861]
[1777661571247,38.21,78437.49,0.0,0.98906,1e-05,2.22773]
[1777661571330,38.21,78437.49,0.0,0.98906,1e-05,2.22773]
[1777661572714,38.21,78437.8,0.0,0.98907,1e-05,2.22705]
[1777661572827,38.21,78437.8,0.0,0.98907,1e-05,2.22705]
[1777661572927,38.21,78437.57,0.0,0.98907,1e-05,2.22737]
[1777661576334,38.21,78436.35,0.0,0.98906,1e-05,2.2293]
[1777661576575,38.21,78436.35,0.0,0.98906,1e-05,2.2293]
[1777661580330,38.21,78437.25,0.0,0.98907,1e-05,2.22748]
[1777661580581,38.21,78437.25,0.0,0.98907,1e-05,2.22748]
[1777661580670,38.21,78436.55,0.0,0.98906,1e-05,2.2286]
[1777661580827,38.21,78436.55,0.0,0.98906,1e-05,2.2286]
[1777661580929,38.21,78436.91,0.0,0.98906,1e-05,2.22791]
[1777661586763,38.2,78437.0,0.0,0.98907,1e-05,2.22732]
[1777661591798,38.2,78421.79,0.0,0.98892,1e-05,2.25296]
[1777661592651,38.2,78421.79,0.0,0.98892,1e-05,2.25296]
[1777661592825,38.2,78421.79,0.0,0.98892,1e-05,2.25296]
[1777661592881,38.2,78420.05,0.0,0.9889,1e-05,2.25583]
[1777661598846,38.2,78423.81,0.0,0.98894,1e-05,2.24872]
[1777661600130,38.2,78423.81,0.0,0.98894,1e-05,2.24872]
[1777661600329,38.2,78423.81,0.0,0.98894,1e-05,2.24872]
[1777661603138,38.2,78424.7,0.0,0.98895,1e-05,2.2469]
[1777661603325,38.2,78424.7,0.0,0.98895,1e-05,2.2469]
[1777661603352,38.2,78426.91,0.0,0.98898,1e-05,2.24302]
[1777661609502,38.2,78426.15,0.0,0.98897,1e-05,2.24391]
[1777661609579,38.2,78426.15,0.0,0.98897,1e-05,2.24391]
[1777661612287,38.2,78423.91,0.0,0.98895,1e-05,2.24752]
[1777661612331,38.2,78423.91,0.0,0.98895,1e-05,2.24752]
[1777661612388,38.2,78421.16,0.0,0.98893,1e-05,2.2508]
[1777661617980,38.19,78421.23,0.0,0.98893,1e-05,2.25016]
[1777661622916,38.19,78421.53,0.0,0.98894,1e-05,2.2493]
[1777661623075,38.19,78421.53,0.0,0.98894,1e-05,2.2493]
[1777661629057,38.19,78423.22,0.0,0.98896,1e-05,2.24582]
[1777661631334,38.19,78422.84,0.0,0.98896,1e-05,2.24639]
[1777661631577,38.19,78422.84,0.0,0.98896,1e-05,2.24639]
[1777661632989,38.19,78427.03,0.0,0.989,1e-05,2.23905]
[1777661633077,38.19,78427.03,0.0,0.989,1e-05,2.23905]
[1777661633342,38.19,78427.05,0.0,0.989,1e-05,2.23895]
[1777661639127,38.19,78424.99,0.0,0.98898,1e-05,2.24202]
[1777661644284,38.19,78424.94,0.0,0.98898,1e-05,2.24182]
[1777661644325,38.19,78424.94,0.0,0.98898,1e-05,2.24182]
[1777661648324,38.19,78424.66,0.0,0.98898,1e-05,2.2421]
[1777661648789,38.19,78423.88,0.0,0.98897,1e-05,2.24331]
[1777661648832,38.19,78423.88,0.0,0.98897,1e-05,2.24331]
[1777661649197,38.19,78424.66,0.0,0.98898,1e-05,2.24192]
[1777661654267,38.19,78424.44,0.0,0.98898,1e-05,2.24201]
[1777661659302,38.19,78424.53,0.0,0.98898,1e-05,2.24159]
[1777661663409,38.18,78424.86,0.0,0.98899,1e-05,2.24088]
[1777661664335,38.18,78424.94,0.0,0.98899,1e-05,2.2407]
[1777661666701,38.18,78423.32,0.0,0.98897,1e-05,2.24338]
[1777661666827,38.18,78423.31,0.0,0.98897,1e-05,2.24335]
[1777661667358,38.18,78422.89,0.0,0.98897,1e-05,2.24402]
[1777661672396,38.18,78426.32,0.0,0.98901,1e-05,2.23658]
[1777661676331,38.18,78429.01,0.0,0.98904,1e-05,2.23188]
[1777661681460,38.18,78428.8,0.0,0.98904,1e-05,2.23206]
[1777661682741,38.18,78428.3,0.0,0.98903,1e-05,2.23288]
[1777661682829,38.18,78428.3,0.0,0.98903,1e-05,2.23288]
[1777661683071,38.18,78428.3,0.0,0.98903,1e-05,2.23288]
[1777661683324,38.18,78428.3,0.0,0.98903,1e-05,2.23288]
[1777661683474,38.18,78428.05,0.0,0.98903,1e-05,2.23328]
[1777661688512,38.18,78424.45,0.0,0.98899,1e-05,2.23927]
[1777661690703,38.18,78424.41,0.0,0.98899,1e-05,2.2393]
[1777661690827,38.18,78424.25,0.0,0.98899,1e-05,2.23953]
[1777661690983,38.18,78424.25,0.0,0.98899,1e-05,2.23953]
[1777661691078,38.18,78424.25,0.0,0.98899,1e-05,2.23953]
[1777661691533,38.18,78424.39,0.0,0.98899,1e-05,2.23926]
[1777661696568,38.18,78424.3,0.0,0.989,1e-05,2.23921]
[1777661700596,38.18,78435.56,0.0,0.98911,1e-05,2.21988]
[1777661701603,38.18,78432.39,0.0,0.98908,1e-05,2.22526]
[1777661701874,38.18,78432.39,0.0,0.98908,1e-05,2.22526]
[1777661702078,38.18,78432.39,0.0,0.98908,1e-05,2.22526]
[1777661702116,38.18,78432.39,0.0,0.98908,1e-05,2.22526]
[1777661702345,38.18,78432.39,0.0,0.98908,1e-05,2.22526]
[1777661702610,38.18,78432.05,0.0,0.98907,1e-05,2.22582]
[1777661707645,38.18,78432.62,0.0,0.98908,1e-05,2.22477]
[1777661712679,38.18,78432.73,0.0,0.98908,1e-05,2.22451]
[1777661717715,38.18,78432.55,0.0,0.98908,1e-05,2.22476]
[1777661718201,38.18,78432.55,0.0,0.98908,1e-05,2.22476]
[1777661718327,38.18,78432.55,0.0,0.98908,1e-05,2.22476]
[1777661718484,38.18,78432.55,0.0,0.98908,1e-05,2.22476]
[1777661718582,38.18,78432.55,0.0,0.98908,1e-05,2.22476]
[1777661718722,38.18,78431.85,0.0,0.98907,1e-05,2.22593]
[1777661723757,38.18,78431.22,0.0,0.98907,1e-05,2.22693]
[1777661728795,38.18,78430.04,0.0,0.98905,1e-05,2.22885]
[1777661731463,38.18,78431.03,0.0,0.98906,1e-05,2.22715]
[1777661731578,38.18,78431.03,0.0,0.98906,1e-05,2.22715]
[1777661731645,38.18,78432.44,0.0,0.98908,1e-05,2.22337]
[1777661731797,38.18,78432.44,0.0,0.98908,1e-05,2.22337]
[1777661731830,38.18,78432.44,0.0,0.98908,1e-05,2.22337]
[1777661732822,38.18,78431.87,0.0,0.98908,1e-05,2.22431]
[1777661737857,38.18,78432.01,0.0,0.98908,1e-05,2.22402]
[1777661742892,38.18,78431.94,0.0,0.98908,1e-05,2.22409]
[1777661748934,38.18,78434.14,0.0,0.9891,1e-05,2.22029]
[1777661752377,38.18,78434.14,0.0,0.9891,1e-05,2.22029]
[1777661752578,38.18,78434.14,0.0,0.9891,1e-05,2.22029]
[1777661752589,38.18,78434.14,0.0,0.9891,1e-05,2.22029]
[1777661752639,38.18,78434.14,0.0,0.9891,1e-05,2.22028]
[1777661752831,38.18,78434.14,0.0,0.9891,1e-05,2.22028]
[1777661753969,38.18,78442.77,0.0,0.98919,1e-05,2.20567]
[1777661754976,38.18,78447.73,0.0,0.98923,1e-05,2.19733]
[1777661756395,38.18,78447.73,0.0,0.98923,1e-05,2.19733]
[1777661756577,38.18,78447.73,0.0,0.98923,1e-05,2.19733]
[1777661756655,38.18,78447.73,0.0,0.98923,1e-05,2.19733]
[1777661756677,38.18,78446.27,0.0,0.98922,1e-05,2.19982]
[1777661756825,38.18,78446.27,0.0,0.98922,1e-05,2.19982]
[1777661762026,38.18,78446.03,0.0,0.98922,1e-05,2.20037]
[1777661767063,38.18,78446.53,0.0,0.98922,1e-05,2.19961]
[1777661769739,38.18,78446.54,0.0,0.98922,1e-05,2.1996]
[1777661769827,38.18,78446.6,0.0,0.98922,1e-05,2.19951]
[1777661770268,38.18,78446.6,0.0,0.98922,1e-05,2.19951]
[1777661770326,38.18,78446.6,0.0,0.98922,1e-05,2.19951]
[1777661770330,38.18,78446.72,0.0,0.98922,1e-05,2.19932]
[1777661774964,38.18,78442.87,0.0,0.98918,1e-05,2.20585]
[1777661775076,38.18,78442.87,0.0,0.98918,1e-05,2.20585]
[1777661775312,38.18,78442.87,0.0,0.98918,1e-05,2.20585]
[1777661775333,38.18,78442.87,0.0,0.98918,1e-05,2.20585]
[1777661775413,38.18,78438.74,0.0,0.98914,1e-05,2.21283]
[1777661781321,38.18,78439.65,0.0,0.98915,1e-05,2.21115]
[1777661781473,38.18,78439.65,0.0,0.98915,1e-05,2.21115]
[1777661781575,38.18,78439.65,0.0,0.98915,1e-05,2.21115]
[1777661781665,38.18,78440.89,0.0,0.98917,1e-05,2.20903]
[1777661786781,38.18,78437.34,0.0,0.98913,1e-05,2.21493]
[1777661786827,38.18,78435.08,0.0,0.98911,1e-05,2.21873]
[1777661786886,38.18,78435.08,0.0,0.98911,1e-05,2.21873]
[1777661787083,38.18,78435.08,0.0,0.98911,1e-05,2.21873]
[1777661787202,38.18,78433.26,0.0,0.98909,1e-05,2.22178]
[1777661790579,38.18,78430.29,0.0,0.98907,1e-05,2.22674]
[1777661790694,38.18,78430.29,0.0,0.98907,1e-05,2.22674]
[1777661790828,38.18,78431.64,0.0,0.98908,1e-05,2.22439]
[1777661795259,38.18,78423.43,0.0,0.98901,1e-05,2.23679]
[1777661797004,38.18,78420.34,0.0,0.98898,1e-05,2.242]
[1777661797084,38.18,78420.34,0.0,0.98898,1e-05,2.242]
[1777661797192,38.18,78420.34,0.0,0.98898,1e-05,2.242]
[1777661797326,38.18,78420.34,0.0,0.98898,1e-05,2.242]
[1777661797427,38.18,78419.69,0.0,0.98897,1e-05,2.24304]
[1777661801236,38.18,78416.56,0.0,0.98894,1e-05,2.24814]
[1777661801331,38.18,78416.56,0.0,0.98894,1e-05,2.24814]
[1777661803715,38.17,78415.85,0.0,0.98893,1e-05,2.24918]
[1777661803829,38.17,78415.85,0.0,0.98893,1e-05,2.24918]
[1777661803751,38.17,78414.88,0.0,0.98893,1e-05,2.25076]
[1777661804322,38.17,78414.18,0.0,0.98892,1e-05,2.25187]
[1777661807352,38.17,78397.68,0.0,0.98876,1e-05,2.28009]
[1777661808359,38.17,78383.33,0.0,0.98861,1e-05,2.30496]
[1777661809366,38.17,78379.41,0.0,0.98857,1e-05,2.31165]
[1777661814401,38.17,78379.07,0.0,0.98858,1e-05,2.31125]
[1777661819811,38.17,78379.1,0.0,0.98858,1e-05,2.31039]
[1777661819828,38.17,78379.1,0.0,0.98858,1e-05,2.31039]
[1777661822457,38.16,78374.91,0.0,0.98854,1e-05,2.31694]
[1777661823941,38.16,78375.21,0.0,0.98855,1e-05,2.3162]
[1777661824076,38.16,78375.21,0.0,0.98855,1e-05,2.3162]
[1777661824128,38.16,78375.21,0.0,0.98855,1e-05,2.3162]
[1777661824330,38.16,78375.21,0.0,0.98855,1e-05,2.3162]
[1777661824471,38.16,78373.22,0.0,0.98853,1e-05,2.3195]
[1777661829507,38.16,78374.48,0.0,0.98855,1e-05,2.31621]
[1777661834335,38.16,78376.69,0.0,0.98857,1e-05,2.31148]
[1777661834575,38.16,78376.69,0.0,0.98857,1e-05,2.31148]
[1777661834660,38.16,78376.69,0.0,0.98857,1e-05,2.31148]
[1777661834827,38.16,78376.69,0.0,0.98857,1e-05,2.31148]
[1777661834756,38.16,78380.1,0.0,0.98861,1e-05,2.30529]
[1777661840585,38.15,78379.33,0.0,0.98861,1e-05,2.30549]
[1777661842545,38.15,78378.91,0.0,0.98861,1e-05,2.30604]
[1777661842580,38.15,78378.91,0.0,0.98861,1e-05,2.30604]
[1777661842879,38.15,78378.91,0.0,0.98861,1e-05,2.30604]
[1777661842640,38.15,78376.93,0.0,0.98859,1e-05,2.30932]
[1777661843079,38.15,78376.93,0.0,0.98859,1e-05,2.30932]
[1777661848640,38.15,78377.7,0.0,0.9886,1e-05,2.30679]
[1777661850605,38.15,78381.05,0.0,0.98864,1e-05,2.30073]
[1777661850828,38.15,78381.05,0.0,0.98864,1e-05,2.30073]
[1777661850843,38.15,78389.05,0.0,0.98872,1e-05,2.28658]
[1777661850907,38.15,78389.05,0.0,0.98872,1e-05,2.28658]
[1777661851076,38.15,78389.05,0.0,0.98872,1e-05,2.28658]
[1777661854917,38.14,78390.89,0.0,0.98875,1e-05,2.28141]
[1777661854981,38.14,78390.89,0.0,0.98875,1e-05,2.28141]
[1777661855082,38.14,78390.89,0.0,0.98875,1e-05,2.28141]
[1777661855690,38.14,78390.66,0.0,0.98875,1e-05,2.28166]
[1777661859991,38.14,78390.87,0.0,0.98875,1e-05,2.28068]
[1777661860082,38.14,78390.87,0.0,0.98875,1e-05,2.28068]
[1777661864077,38.14,78390.12,0.0,0.98875,1e-05,2.28139]
[1777661864338,38.14,78390.12,0.0,0.98875,1e-05,2.28139]
[1777661864753,38.14,78390.54,0.0,0.98875,1e-05,2.2805]
[1777661868628,38.14,78393.19,0.0,0.98878,1e-05,2.27546]
[1777661868828,38.14,78393.19,0.0,0.98878,1e-05,2.27546]
[1777661874388,38.13,78391.66,0.0,0.98877,1e-05,2.27723]
[1777661874530,38.13,78391.66,0.0,0.98877,1e-05,2.27723]
[1777661874586,38.13,78391.66,0.0,0.98877,1e-05,2.27723]
[1777661874823,38.13,78391.26,0.0,0.98877,1e-05,2.27777]
[1777661879857,38.13,78391.42,0.0,0.98877,1e-05,2.27677]
[1777661881872,38.13,78386.26,0.0,0.98872,1e-05,2.28544]
[1777661882767,38.13,78386.26,0.0,0.98872,1e-05,2.28544]
[1777661882826,38.13,78386.26,0.0,0.98872,1e-05,2.28544]
[1777661882879,38.13,78387.55,0.0,0.98874,1e-05,2.28305]
[1777661883074,38.13,78387.55,0.0,0.98874,1e-05,2.28305]
[1777661883331,38.13,78387.55,0.0,0.98874,1e-05,2.28305]
[1777661888921,38.13,78389.93,0.0,0.98877,1e-05,2.27794]
[1777661890708,38.13,78391.73,0.0,0.98879,1e-05,2.27465]
[1777661890827,38.13,78391.73,0.0,0.98879,1e-05,2.27465]
[1777661890928,38.13,78391.73,0.0,0.98879,1e-05,2.2745]
[1777661891013,38.13,78391.73,0.0,0.98879,1e-05,2.2745]
[1777661891085,38.13,78391.73,0.0,0.98879,1e-05,2.2745]
[1777661896977,38.12,78389.73,0.0,0.98877,1e-05,2.27692]
[1777661901007,38.12,78393.06,0.0,0.98881,1e-05,2.27055]
[1777661903054,38.12,78393.01,0.0,0.98881,1e-05,2.2705]
[1777661903078,38.12,78393.01,0.0,0.98881,1e-05,2.2705]
[1777661903351,38.12,78393.01,0.0,0.98881,1e-05,2.2705]
[1777661903579,38.12,78393.01,0.0,0.98881,1e-05,2.2705]
[1777661903676,38.12,78393.35,0.0,0.98881,1e-05,2.26978]
[1777661906916,38.12,78400.02,0.0,0.98888,1e-05,2.25786]
[1777661910727,38.12,78399.72,0.0,0.98888,1e-05,2.25804]
[1777661910831,38.12,78399.72,0.0,0.98888,1e-05,2.25804]
[1777661910850,38.12,78399.72,0.0,0.98888,1e-05,2.25804]
[1777661910874,38.12,78399.1,0.0,0.98888,1e-05,2.259]
[1777661911080,38.12,78399.1,0.0,0.98888,1e-05,2.259]
[1777661917119,38.11,78398.79,0.0,0.98888,1e-05,2.25743]
[1777661922154,38.11,78398.6,0.0,0.98888,1e-05,2.25726]
[1777661924905,38.11,78398.93,0.0,0.98889,1e-05,2.2566]
[1777661924954,38.11,78398.93,0.0,0.98889,1e-05,2.2565]
[1777661925075,38.11,78398.93,0.0,0.98889,1e-05,2.2565]
[1777661925173,38.11,78398.93,0.0,0.98889,1e-05,2.2565]
[1777661925330,38.11,78398.93,0.0,0.98889,1e-05,2.2565]
[1777661925427,38.11,78398.69,0.0,0.98889,1e-05,2.25682]
[1777661929203,38.11,78401.62,0.0,0.98892,1e-05,2.25141]
[1777661930563,38.11,78401.62,0.0,0.98892,1e-05,2.25141]
[1777661930577,38.11,78401.62,0.0,0.98892,1e-05,2.25141]
[1777661930919,38.11,78401.62,0.0,0.98892,1e-05,2.25141]
[1777661930960,38.11,78402.95,0.0,0.98893,1e-05,2.24904]
[1777661931079,38.11,78402.95,0.0,0.98893,1e-05,2.24904]
[1777661937258,38.11,78403.77,0.0,0.98894,1e-05,2.24711]
[1777661938120,38.11,78403.77,0.0,0.98894,1e-05,2.24711]
[1777661938327,38.11,78403.77,0.0,0.98894,1e-05,2.24711]
[1777661938576,38.11,78403.77,0.0,0.98894,1e-05,2.24711]
[1777661938833,38.11,78403.77,0.0,0.98894,1e-05,2.24711]
[1777661938868,38.11,78403.82,0.0,0.98894,1e-05,2.24695]
[1777661942295,38.11,78400.22,0.0,0.98891,1e-05,2.25285]
[1777661946315,38.11,78402.58,0.0,0.98893,1e-05,2.24855]
[1777661946327,38.11,78402.58,0.0,0.98893,1e-05,2.24855]
[1777661946681,38.11,78402.58,0.0,0.98893,1e-05,2.24855]
[1777661946831,38.11,78402.58,0.0,0.98893,1e-05,2.24855]
[1777661946926,38.11,78402.58,0.0,0.98893,1e-05,2.24847]
[1777661947330,38.11,78407.66,0.0,0.98898,1e-05,2.23968]
[1777661949344,38.11,78410.17,0.0,0.98901,1e-05,2.23527]
[1777661954379,38.1,78409.52,0.0,0.98901,1e-05,2.23612]
[1777661959414,38.1,78409.38,0.0,0.98901,1e-05,2.23609]
[1777661960421,38.1,78411.99,0.0,0.98903,1e-05,2.23157]
[1777661961428,38.1,78418.57,0.0,0.9891,1e-05,2.2203]
[1777661962435,38.1,78421.32,0.0,0.98912,1e-05,2.21559]
[1777661963514,38.1,78421.32,0.0,0.98912,1e-05,2.21559]
[1777661963575,38.1,78421.32,0.0,0.98912,1e-05,2.21559]
[1777661963676,38.1,78422.57,0.0,0.98914,1e-05,2.21345]
[1777661964029,38.1,78422.57,0.0,0.98914,1e-05,2.21345]
[1777661964081,38.1,78422.57,0.0,0.98914,1e-05,2.21345]
[1777661969895,38.1,78422.14,0.0,0.98913,1e-05,2.21408]
[1777661970083,38.1,78423.51,0.0,0.98915,1e-05,2.21173]
[1777661974163,38.1,78426.25,0.0,0.98918,1e-05,2.20566]
[1777661974332,38.1,78426.25,0.0,0.98918,1e-05,2.20566]
[1777661974519,38.1,78427.42,0.0,0.98919,1e-05,2.20367]
[1777661976323,38.1,78427.4,0.0,0.98919,1e-05,2.20369]
[1777661976577,38.1,78427.4,0.0,0.98919,1e-05,2.20369]
[1777661979554,38.1,78425.25,0.0,0.98917,1e-05,2.20728]
[1777661984588,38.1,78426.43,0.0,0.98918,1e-05,2.20518]
[1777661989624,38.1,78426.2,0.0,0.98918,1e-05,2.20547]
[1777661990642,38.1,78426.2,0.0,0.98918,1e-05,2.20547]
[1777661990671,38.1,78426.2,0.0,0.98918,1e-05,2.20547]
[1777661990743,38.1,78425.76,0.0,0.98918,1e-05,2.2062]
[1777661991442,38.1,78425.76,0.0,0.98918,1e-05,2.2062]
[1777661991503,38.1,78425.76,0.0,0.98918,1e-05,2.2062]
[1777661991638,38.1,78423.71,0.0,0.98916,1e-05,2.20965]
[1777661995578,38.1,78423.77,0.0,0.98916,1e-05,2.20946]
[1777661995825,38.1,78423.77,0.0,0.98916,1e-05,2.20946]
[1777662000737,38.1,78425.01,0.0,0.98917,1e-05,2.2072]
[1777662000845,38.1,78428.47,0.0,0.9892,1e-05,2.20132]
[1777662001710,38.1,78444.71,0.0,0.98936,1e-05,2.174]
[1777662002177,38.1,78444.71,0.0,0.98936,1e-05,2.174]
[1777662002717,38.1,78444.87,0.0,0.98936,1e-05,2.17376]
[1777662003103,38.1,78444.87,0.0,0.98936,1e-05,2.17376]
[1777662004642,38.1,78444.67,0.0,0.98936,1e-05,2.17413]
[1777662009766,38.1,78444.96,0.0,0.98936,1e-05,2.17381]
[1777662010844,38.1,78444.96,0.0,0.98936,1e-05,2.17381]
[1777662010879,38.1,78445.45,0.0,0.98937,1e-05,2.17302]
[1777662013663,38.1,78445.02,0.0,0.98936,1e-05,2.17379]
[1777662013832,38.1,78445.02,0.0,0.98936,1e-05,2.17379]
[1777662019836,38.1,78445.13,0.0,0.98936,1e-05,2.17377]
[1777662021766,38.1,78444.21,0.0,0.98935,1e-05,2.17533]
[1777662021834,38.1,78444.21,0.0,0.98935,1e-05,2.17533]
[1777662024830,38.1,78442.87,0.0,0.98934,1e-05,2.17763]
[1777662025011,38.1,78433.13,0.0,0.98925,1e-05,2.19401]
[1777662025976,38.1,78433.13,0.0,0.98925,1e-05,2.19401]
[1777662025878,38.1,78427.37,0.0,0.98919,1e-05,2.20372]
[1777662026081,38.1,78427.37,0.0,0.98919,1e-05,2.20372]
[1777662026638,38.1,78427.37,0.0,0.98919,1e-05,2.20372]
[1777662026885,38.1,78423.19,0.0,0.98915,1e-05,2.21077]
[1777662028203,38.1,78420.5,0.0,0.98912,1e-05,2.2153]
[1777662028325,38.1,78420.5,0.0,0.98912,1e-05,2.2153]
[1777662033934,38.1,78419.8,0.0,0.98912,1e-05,2.21486]
[1777662037963,38.1,78425.56,0.0,0.98918,1e-05,2.20493]
[1777662039977,38.1,78428.68,0.0,0.98921,1e-05,2.19962]
[1777662040381,38.1,78428.68,0.0,0.98921,1e-05,2.19962]
[1777662040579,38.1,78428.68,0.0,0.98921,1e-05,2.19962]
[1777662041926,38.1,78428.04,0.0,0.98921,1e-05,2.20069]
[1777662042078,38.1,78428.04,0.0,0.98921,1e-05,2.20069]
[1777662041990,38.1,78428.12,0.0,0.98921,1e-05,2.20054]
[1777662044008,38.1,78423.72,0.0,0.98916,1e-05,2.20794]
[1777662044337,38.1,78423.72,0.0,0.98916,1e-05,2.20794]
[1777662044579,38.1,78423.72,0.0,0.98916,1e-05,2.20794]
[1777662050049,38.1,78424.06,0.0,0.98917,1e-05,2.2072]
[1777662051467,38.1,78423.43,0.0,0.98916,1e-05,2.20824]
[1777662051576,38.1,78423.43,0.0,0.98916,1e-05,2.20824]
[1777662052427,38.1,78423.9,0.0,0.98917,1e-05,2.20741]
[1777662052578,38.1,78423.9,0.0,0.98917,1e-05,2.20741]
[1777662053071,38.1,78423.81,0.0,0.98917,1e-05,2.20753]
[1777662058106,38.1,78423.84,0.0,0.98917,1e-05,2.20733]
[1777662062990,38.1,78424.99,0.0,0.98918,1e-05,2.2053]
[1777662063079,38.1,78424.99,0.0,0.98918,1e-05,2.2053]
[1777662063035,38.1,78433.99,0.0,0.98927,1e-05,2.19005]
[1777662064148,38.1,78436.79,0.0,0.98929,1e-05,2.18534]
[1777662065926,38.1,78436.79,0.0,0.98929,1e-05,2.18534]
[1777662066080,38.1,78436.79,0.0,0.98929,1e-05,2.18534]
[1777662066485,38.1,78435.06,0.0,0.98928,1e-05,2.18826]
[1777662066575,38.1,78435.06,0.0,0.98928,1e-05,2.18826]
[1777662066586,38.1,78432.76,0.0,0.98925,1e-05,2.19213]
[1777662072204,38.1,78433.94,0.0,0.98927,1e-05,2.19012]
[1777662075395,38.1,78434.83,0.0,0.98927,1e-05,2.18861]
[1777662075582,38.1,78434.83,0.0,0.98927,1e-05,2.18861]
[1777662081809,38.1,78436.55,0.0,0.98929,1e-05,2.18572]
[1777662081828,38.1,78436.55,0.0,0.98929,1e-05,2.18572]
[1777662082275,38.1,78431.38,0.0,0.98924,1e-05,2.19444]
[1777662083355,38.1,78431.38,0.0,0.98924,1e-05,2.19444]
[1777662083584,38.1,78431.38,0.0,0.98924,1e-05,2.19444]
[1777662083663,38.1,78430.86,0.0,0.98924,1e-05,2.1953]
[1777662086154,38.1,78429.85,0.0,0.98923,1e-05,2.19698]
[1777662086327,38.1,78429.85,0.0,0.98923,1e-05,2.19698]
[1777662091839,38.1,78430.07,0.0,0.98923,1e-05,2.19653]
[1777662092079,38.1,78430.07,0.0,0.98923,1e-05,2.19653]
[1777662092728,38.1,78432.55,0.0,0.98926,1e-05,2.191]
[1777662092836,38.1,78432.55,0.0,0.98926,1e-05,2.191]
[1777662092933,38.1,78433.07,0.0,0.98926,1e-05,2.19012]
[1777662098387,38.1,78432.12,0.0,0.98926,1e-05,2.19167]
[1777662102873,38.1,78431.71,0.0,0.98925,1e-05,2.19233]
[1777662103077,38.1,78431.71,0.0,0.98925,1e-05,2.19233]
[1777662105436,38.1,78425.94,0.0,0.9892,1e-05,2.20202]
[1777662106976,38.1,78425.94,0.0,0.9892,1e-05,2.20202]
[1777662107077,38.1,78425.94,0.0,0.9892,1e-05,2.20202]
[1777662108045,38.1,78423.09,0.0,0.98917,1e-05,2.20681]
[1777662108078,38.1,78423.09,0.0,0.98917,1e-05,2.20681]
[1777662108113,38.1,78421.17,0.0,0.98915,1e-05,2.21003]
[1777662113492,38.1,78418.77,0.0,0.98913,1e-05,2.21381]
[1777662118527,38.1,78419.41,0.0,0.98914,1e-05,2.21249]
[1777662123375,38.09,78415.97,0.0,0.9891,1e-05,2.21814]
[1777662123578,38.09,78415.97,0.0,0.9891,1e-05,2.21814]
[1777662127367,38.09,78409.4,0.0,0.98904,1e-05,2.22908]
[1777662127575,38.09,78409.4,0.0,0.98904,1e-05,2.22908]
[1777662127590,38.09,78409.2,0.0,0.98904,1e-05,2.22935]
[1777662129304,38.09,78408.92,0.0,0.98904,1e-05,2.22976]
[1777662129328,38.09,78408.92,0.0,0.98904,1e-05,2.22976]
[1777662131771,38.09,78412.21,0.0,0.98907,1e-05,2.22401]
[1777662131828,38.09,78412.21,0.0,0.98907,1e-05,2.22401]
[1777662131890,38.09,78417.99,0.0,0.98913,1e-05,2.21411]
[1777662132691,38.09,78417.99,0.0,0.98913,1e-05,2.21411]
[1777662132838,38.09,78417.99,0.0,0.98913,1e-05,2.21411]
[1777662137088,38.09,78422.45,0.0,0.98917,1e-05,2.20641]
[1777662137145,38.09,78421.96,0.0,0.98917,1e-05,2.20721]
[1777662137328,38.09,78421.96,0.0,0.98917,1e-05,2.20721]
[1777662142695,38.09,78422.3,0.0,0.98917,1e-05,2.2065]
[1777662145716,38.09,78430.86,0.0,0.98925,1e-05,2.19197]
[1777662146723,38.09,78435.4,0.0,0.9893,1e-05,2.18434]
[1777662148375,38.09,78435.54,0.0,0.9893,1e-05,2.18413]
[1777662148576,38.09,78435.54,0.0,0.9893,1e-05,2.18413]
[1777662152767,38.09,78442.63,0.0,0.98937,1e-05,2.17101]
[1777662153776,38.09,78449.8,0.0,0.98944,1e-05,2.15909]
[1777662154782,38.09,78458.96,0.0,0.98953,1e-05,2.14395]
[1777662155789,38.09,78458.82,0.0,0.98953,1e-05,2.14427]
[1777662156871,38.09,78458.82,0.0,0.98953,1e-05,2.14427]
[1777662157078,38.09,78458.82,0.0,0.98953,1e-05,2.14427]
[1777662158508,38.09,78458.76,0.0,0.98952,1e-05,2.14454]
[1777662158584,38.09,78458.76,0.0,0.98952,1e-05,2.14454]
[1777662158810,38.09,78457.92,0.0,0.98952,1e-05,2.14601]
[1777662161831,38.09,78472.33,0.0,0.98965,1e-05,2.1225]
[1777662162838,38.09,78479.01,0.0,0.98971,1e-05,2.11168]
[1777662165859,38.1,78488.35,0.0,0.98979,1e-05,2.09689]
[1777662167927,38.1,78484.42,0.0,0.98976,1e-05,2.10345]
[1777662168076,38.1,78484.42,0.0,0.98976,1e-05,2.10345]
[1777662171520,38.1,78480.44,0.0,0.98972,1e-05,2.11054]
[1777662171579,38.1,78480.44,0.0,0.98972,1e-05,2.11054]
[1777662171901,38.1,78480.1,0.0,0.98971,1e-05,2.11124]
[1777662173483,38.1,78479.96,0.0,0.98971,1e-05,2.11162]
[1777662173580,38.1,78479.96,0.0,0.98971,1e-05,2.11162]
[1777662173827,38.1,78479.96,0.0,0.98971,1e-05,2.11162]
[1777662177943,38.1,78475.35,0.0,0.98966,1e-05,2.11988]
[1777662178950,38.1,78470.3,0.0,0.98962,1e-05,2.12831]
[1777662180986,38.1,78470.63,0.0,0.98962,1e-05,2.12788]
[1777662181079,38.1,78470.63,0.0,0.98962,1e-05,2.12788]
[1777662181087,38.1,78470.92,0.0,0.98962,1e-05,2.12752]
[1777662184834,38.1,78472.91,0.0,0.98964,1e-05,2.12461]
[1777662189991,38.11,78471.39,0.0,0.98962,1e-05,2.12773]
[1777662190076,38.11,78471.39,0.0,0.98962,1e-05,2.12773]
[1777662190093,38.11,78470.59,0.0,0.98961,1e-05,2.12917]
[1777662192860,38.11,78468.45,0.0,0.98959,1e-05,2.13294]
[1777662193075,38.11,78468.45,0.0,0.98959,1e-05,2.13294]
[1777662199090,38.11,78465.52,0.0,0.98956,1e-05,2.13848]
[1777662200206,38.11,78465.52,0.0,0.98956,1e-05,2.13848]
[1777662200334,38.11,78465.05,0.0,0.98955,1e-05,2.13935]
[1777662200618,38.11,78465.05,0.0,0.98955,1e-05,2.13935]
[1777662200828,38.11,78465.05,0.0,0.98955,1e-05,2.13935]
[1777662200929,38.11,78465.05,0.0,0.98955,1e-05,2.13945]
[1777662204813,38.11,78465.83,0.0,0.98956,1e-05,2.13845]
[1777662204834,38.11,78465.83,0.0,0.98956,1e-05,2.13845]
[1777662205136,38.11,78465.83,0.0,0.98956,1e-05,2.13845]
[1777662205178,38.11,78466.22,0.0,0.98956,1e-05,2.1379]
[1777662205328,38.11,78466.22,0.0,0.98956,1e-05,2.1379]
[1777662211173,38.11,78459.75,0.0,0.9895,1e-05,2.14784]
[1777662213188,38.12,78444.37,0.0,0.98936,1e-05,2.17358]
[1777662214196,38.12,78434.92,0.0,0.98927,1e-05,2.18946]
[1777662215205,38.12,78435.24,0.0,0.98927,1e-05,2.18892]
[1777662219208,38.12,78434.56,0.0,0.98926,1e-05,2.19006]
[1777662219256,38.12,78434.56,0.0,0.98926,1e-05,2.19006]
[1777662219329,38.12,78434.56,0.0,0.98926,1e-05,2.19006]
[1777662220292,38.12,78434.56,0.0,0.98926,1e-05,2.19006]
[1777662220326,38.12,78434.27,0.0,0.98926,1e-05,2.19055]
[1777662230533,38.11,78433.96,0.0,0.98926,1e-05,2.19103]
[1777662230578,38.11,78433.96,0.0,0.98926,1e-05,2.19103]
[1777662231252,38.11,78433.96,0.0,0.98926,1e-05,2.19103]
[1777662231298,38.11,78434.89,0.0,0.98927,1e-05,2.18946]
[1777662231327,38.11,78434.89,0.0,0.98927,1e-05,2.18946]
[1777662234337,38.11,78440.29,0.0,0.98932,1e-05,2.18037]
[1777662235902,38.11,78440.29,0.0,0.98932,1e-05,2.18037]
[1777662236077,38.11,78440.29,0.0,0.98932,1e-05,2.18037]
[1777662236176,38.11,78446.15,0.0,0.98937,1e-05,2.17058]
[1777662237629,38.11,78447.18,0.0,0.98938,1e-05,2.16886]
[1777662237825,38.11,78447.18,0.0,0.98938,1e-05,2.16886]
[1777662242901,38.12,78444.85,0.0,0.98936,1e-05,2.17293]
[1777662243077,38.12,78444.85,0.0,0.98936,1e-05,2.17293]
[1777662243178,38.12,78443.6,0.0,0.98935,1e-05,2.17509]
[1777662244237,38.12,78443.6,0.0,0.98935,1e-05,2.17509]
[1777662244326,38.12,78444.67,0.0,0.98936,1e-05,2.17334]
[1777662249450,38.12,78445.41,0.0,0.98936,1e-05,2.17234]
[1777662254485,38.12,78442.77,0.0,0.98934,1e-05,2.17697]
[1777662256040,38.12,78442.77,0.0,0.98934,1e-05,2.17697]
[1777662256081,38.12,78442.77,0.0,0.98934,1e-05,2.17697]
[1777662256141,38.12,78442.84,0.0,0.98934,1e-05,2.17688]
[1777662256870,38.12,78442.84,0.0,0.98934,1e-05,2.17688]
[1777662257075,38.12,78442.84,0.0,0.98934,1e-05,2.17688]
[1777662262541,38.12,78441.28,0.0,0.98932,1e-05,2.17971]
[1777662264782,38.12,78441.28,0.0,0.98932,1e-05,2.17971]
[1777662264829,38.12,78441.28,0.0,0.98932,1e-05,2.17971]
[1777662264930,38.12,78440.61,0.0,0.98932,1e-05,2.18089]
[1777662265562,38.12,78436.24,0.0,0.98927,1e-05,2.18825]
[1777662266476,38.12,78436.24,0.0,0.98927,1e-05,2.18825]
[1777662266577,38.12,78436.24,0.0,0.98927,1e-05,2.18825]
[1777662272611,38.12,78435.49,0.0,0.98927,1e-05,2.18824]
[1777662276129,38.12,78435.6,0.0,0.98927,1e-05,2.18808]
[1777662276331,38.12,78435.6,0.0,0.98927,1e-05,2.18808]
[1777662276230,38.12,78437.77,0.0,0.98929,1e-05,2.18445]
[1777662277567,38.12,78437.72,0.0,0.98929,1e-05,2.18455]
[1777662277575,38.12,78437.72,0.0,0.98929,1e-05,2.18455]
[1777662279660,38.12,78442.72,0.0,0.98934,1e-05,2.17623]
[1777662281064,38.12,78442.72,0.0,0.98934,1e-05,2.17623]
[1777662281081,38.12,78442.72,0.0,0.98934,1e-05,2.17623]
[1777662281136,38.12,78443.92,0.0,0.98935,1e-05,2.17427]
[1777662281427,38.12,78443.92,0.0,0.98935,1e-05,2.17427]
[1777662281577,38.12,78443.92,0.0,0.98935,1e-05,2.17427]
[1777662286708,38.12,78443.67,0.0,0.98935,1e-05,2.17497]
[1777662291750,38.12,78444.14,0.0,0.98935,1e-05,2.17439]
[1777662292757,38.12,78454.02,0.0,0.98945,1e-05,2.15796]
[1777662293764,38.12,78459.75,0.0,0.9895,1e-05,2.14852]
[1777662295732,38.12,78460.09,0.0,0.9895,1e-05,2.14805]
[1777662295831,38.12,78460.09,0.0,0.9895,1e-05,2.14805]
[1777662296141,38.12,78460.09,0.0,0.9895,1e-05,2.14805]
[1777662296326,38.12,78460.09,0.0,0.9895,1e-05,2.14805]
[1777662296143,38.12,78460.18,0.0,0.9895,1e-05,2.14799]
[1777662300813,38.12,78464.15,0.0,0.98954,1e-05,2.14189]
[1777662301820,38.12,78471.18,0.0,0.9896,1e-05,2.1304]
[1777662304816,38.12,78472.66,0.0,0.98961,1e-05,2.12821]
[1777662304833,38.12,78472.66,0.0,0.98961,1e-05,2.12821]
[1777662304998,38.13,78472.64,0.0,0.98961,1e-05,2.12837]
[1777662305666,38.13,78472.64,0.0,0.98961,1e-05,2.12837]
[1777662305827,38.13,78472.64,0.0,0.98961,1e-05,2.12837]
[1777662307862,38.13,78479.34,0.0,0.98967,1e-05,2.11776]
[1777662310060,38.13,78480.22,0.0,0.98968,1e-05,2.11647]
[1777662310079,38.13,78480.22,0.0,0.98968,1e-05,2.11647]
[1777662310532,38.13,78481.12,0.0,0.98969,1e-05,2.11514]
[1777662310577,38.13,78481.12,0.0,0.98969,1e-05,2.11514]
[1777662310883,38.13,78481.81,0.0,0.98969,1e-05,2.11416]
[1777662315918,38.13,78480.99,0.0,0.98968,1e-05,2.11624]
[1777662322967,38.13,78481.04,0.0,0.98968,1e-05,2.11717]
[1777662325593,38.13,78480.98,0.0,0.98968,1e-05,2.11755]
[1777662325834,38.13,78480.98,0.0,0.98968,1e-05,2.11755]
[1777662325988,38.14,78481.15,0.0,0.98968,1e-05,2.11741]
[1777662326417,38.14,78481.15,0.0,0.98968,1e-05,2.11741]
[1777662326579,38.14,78481.15,0.0,0.98968,1e-05,2.11741]
[1777662329011,38.14,78476.55,0.0,0.98963,1e-05,2.12538]
[1777662332019,38.14,78475.01,0.0,0.98962,1e-05,2.12685]
[1777662332082,38.14,78475.01,0.0,0.98962,1e-05,2.12685]
[1777662337082,38.14,78475.35,0.0,0.98962,1e-05,2.12692]
[1777662337328,38.14,78475.35,0.0,0.98962,1e-05,2.12692]
[1777662337391,38.14,78475.07,0.0,0.98962,1e-05,2.1275]
[1777662339080,38.14,78485.04,0.0,0.98971,1e-05,2.11143]
[1777662340087,38.14,78488.63,0.0,0.98974,1e-05,2.10573]
[1777662341083,38.14,78488.63,0.0,0.98974,1e-05,2.10573]
[1777662341330,38.14,78488.63,0.0,0.98974,1e-05,2.10573]
[1777662346129,38.14,78493.0,0.0,0.98978,1e-05,2.09961]
[1777662347016,38.14,78493.0,0.0,0.98978,1e-05,2.09961]
[1777662347084,38.14,78493.0,0.0,0.98978,1e-05,2.09961]
[1777662347136,38.15,78496.02,0.0,0.9898,1e-05,2.09488]
[1777662347764,38.15,78496.02,0.0,0.9898,1e-05,2.09488]
[1777662347832,38.15,78496.02,0.0,0.9898,1e-05,2.09488]
[1777662351164,38.15,78490.81,0.0,0.98975,1e-05,2.10405]
[1777662352397,38.15,78490.81,0.0,0.98975,1e-05,2.10405]
[1777662352578,38.15,78488.72,0.0,0.98973,1e-05,2.10761]
[1777662354600,38.15,78489.57,0.0,0.98974,1e-05,2.10654]
[1777662354831,38.15,78489.57,0.0,0.98974,1e-05,2.10654]
[1777662355193,38.15,78489.55,0.0,0.98974,1e-05,2.10673]
[1777662360228,38.15,78494.55,0.0,0.98978,1e-05,2.09939]
[1777662360959,38.15,78494.55,0.0,0.98978,1e-05,2.09939]
[1777662361081,38.15,78494.55,0.0,0.98978,1e-05,2.09939]
[1777662366270,38.16,78508.26,0.0,0.9899,1e-05,2.07822]
[1777662367279,38.16,78515.65,0.0,0.98996,1e-05,2.06655]
[1777662368284,38.16,78519.36,0.0,0.99,1e-05,2.06083]
[1777662369523,38.16,78519.52,0.0,0.99,1e-05,2.06081]
[1777662370150,38.16,78519.52,0.0,0.99,1e-05,2.06081]
[1777662370298,38.16,78519.1,0.0,0.98999,1e-05,2.06171]
[1777662371052,38.16,78519.1,0.0,0.98999,1e-05,2.06171]
[1777662371079,38.16,78519.1,0.0,0.98999,1e-05,2.06171]
[1777662372315,38.16,78523.8,0.0,0.99003,1e-05,2.05466]
[1777662374329,38.16,78533.22,0.0,0.99011,1e-05,2.04017]
[1777662378342,38.17,78533.35,0.0,0.99011,1e-05,2.04077]
[1777662378356,38.17,78533.32,0.0,0.99011,1e-05,2.04109]
[1777662378579,38.17,78533.32,0.0,0.99011,1e-05,2.04109]
[1777662379364,38.17,78533.28,0.0,0.99011,1e-05,2.04143]
[1777662379555,38.17,78533.28,0.0,0.99011,1e-05,2.04143]
[1777662379578,38.17,78533.28,0.0,0.99011,1e-05,2.04143]
[1777662385406,38.17,78533.57,0.0,0.9901,1e-05,2.0426]
[1777662386043,38.17,78533.57,0.0,0.9901,1e-05,2.0426]
[1777662386076,38.17,78533.57,0.0,0.9901,1e-05,2.0426]
[1777662386413,38.17,78533.3,0.0,0.9901,1e-05,2.0433]
[1777662387025,38.17,78533.3,0.0,0.9901,1e-05,2.0433]
[1777662387079,38.17,78533.3,0.0,0.9901,1e-05,2.0433]
[1777662392467,38.19,78533.89,0.0,0.99008,1e-05,2.04521]
[1777662392510,38.19,78533.89,0.0,0.99008,1e-05,2.04521]
[1777662392576,38.19,78533.89,0.0,0.99008,1e-05,2.04521]
[1777662393474,38.19,78535.38,0.0,0.9901,1e-05,2.04312]
[1777662393667,38.19,78535.38,0.0,0.9901,1e-05,2.04312]
[1777662393832,38.19,78535.38,0.0,0.9901,1e-05,2.04312]
[1777662394481,38.19,78542.29,0.0,0.99016,1e-05,2.03246]
[1777662395488,38.19,78538.87,0.0,0.99012,1e-05,2.03814]
[1777662396544,38.19,78538.87,0.0,0.99012,1e-05,2.03814]
[1777662396576,38.19,78538.87,0.0,0.99012,1e-05,2.03814]
[1777662397706,38.21,78537.15,0.0,0.99008,1e-05,2.04664]
[1777662397830,38.21,78537.15,0.0,0.99008,1e-05,2.04664]
[1777662397932,38.21,78536.04,0.0,0.99007,1e-05,2.04868]
[1777662401550,38.21,78537.27,0.0,0.99007,1e-05,2.04727]
[1777662401576,38.21,78537.27,0.0,0.99007,1e-05,2.04727]
[1777662405353,38.22,78537.74,0.0,0.99007,1e-05,2.04734]
[1777662405436,38.22,78530.59,0.0,0.99001,1e-05,2.05927]
[1777662405579,38.22,78530.59,0.0,0.99001,1e-05,2.05927]
[1777662406192,38.22,78530.59,0.0,0.99001,1e-05,2.05927]
[1777662406337,38.22,78530.59,0.0,0.99001,1e-05,2.05927]
[1777662406432,38.22,78525.35,0.0,0.98996,1e-05,2.0679]
[1777662411472,38.22,78523.78,0.0,0.98994,1e-05,2.07113]
[1777662411580,38.22,78525.89,0.0,0.98996,1e-05,2.06798]
[1777662412395,38.22,78525.89,0.0,0.98996,1e-05,2.06798]
[1777662412426,38.23,78526.69,0.0,0.98996,1e-05,2.06717]
[1777662412580,38.23,78526.69,0.0,0.98996,1e-05,2.06717]
[1777662417652,38.23,78529.35,0.0,0.98998,1e-05,2.06434]
[1777662419047,38.23,78529.35,0.0,0.98998,1e-05,2.06434]
[1777662419077,38.23,78529.35,0.0,0.98998,1e-05,2.06434]
[1777662421147,38.23,78529.35,0.0,0.98997,1e-05,2.06482]
[1777662421326,38.23,78529.35,0.0,0.98997,1e-05,2.06482]
[1777662421350,38.23,78529.54,0.0,0.98998,1e-05,2.06475]
[1777662422432,38.23,78529.54,0.0,0.98998,1e-05,2.06475]
[1777662422590,38.23,78531.49,0.0,0.98999,1e-05,2.06187]
[1777662428161,38.24,78529.37,0.0,0.98997,1e-05,2.06642]
[1777662428327,38.24,78529.37,0.0,0.98997,1e-05,2.06642]
[1777662428407,38.24,78530.07,0.0,0.98997,1e-05,2.06553]
[1777662429177,38.24,78530.07,0.0,0.98997,1e-05,2.06553]
[1777662429332,38.24,78530.07,0.0,0.98997,1e-05,2.06553]
[1777662434771,38.24,78530.64,0.0,0.98997,1e-05,2.0662]
[1777662438060,38.25,78528.73,0.0,0.98995,1e-05,2.0697]
[1777662438074,38.25,78528.73,0.0,0.98995,1e-05,2.0697]
[1777662438443,38.25,78528.73,0.0,0.98995,1e-05,2.0697]
[1777662438450,38.25,78528.55,0.0,0.98994,1e-05,2.07021]
[1777662438576,38.25,78528.55,0.0,0.98994,1e-05,2.07021]
[1777662444421,38.25,78528.61,0.0,0.98994,1e-05,2.07118]
[1777662444486,38.25,78528.61,0.0,0.98994,1e-05,2.07139]
[1777662444577,38.25,78528.61,0.0,0.98994,1e-05,2.07139]
[1777662444840,38.25,78537.21,0.0,0.99001,1e-05,2.05786]
[1777662445861,38.25,78537.21,0.0,0.99001,1e-05,2.05786]
[1777662446080,38.25,78537.21,0.0,0.99001,1e-05,2.05786]
[1777662446181,38.25,78536.95,0.0,0.99001,1e-05,2.05851]
[1777662451890,38.26,78536.31,0.0,0.99,1e-05,2.05966]
[1777662454164,38.26,78536.56,0.0,0.99,1e-05,2.0595]
[1777662454326,38.26,78536.56,0.0,0.99,1e-05,2.0595]
[1777662455373,38.26,78533.94,0.0,0.98998,1e-05,2.06415]
[1777662456925,38.26,78532.11,0.0,0.98996,1e-05,2.06753]
[1777662457827,38.26,78532.11,0.0,0.98996,1e-05,2.06753]
[1777662457928,38.26,78532.11,0.0,0.98996,1e-05,2.06775]
[1777662460798,38.26,78532.98,0.0,0.98996,1e-05,2.06681]
[1777662460829,38.26,78532.98,0.0,0.98996,1e-05,2.06681]
[1777662464355,38.27,78533.46,0.0,0.98996,1e-05,2.06672]
[1777662464456,38.27,78526.25,0.0,0.9899,1e-05,2.0785]
[1777662464576,38.27,78526.25,0.0,0.9899,1e-05,2.0785]
[1777662467189,38.27,78520.15,0.0,0.98984,1e-05,2.08872]
[1777662467332,38.27,78520.15,0.0,0.98984,1e-05,2.08872]
[1777662467427,38.27,78519.67,0.0,0.98983,1e-05,2.08968]
[1777662472790,38.27,78520.46,0.0,0.98984,1e-05,2.08934]
[1777662474451,38.27,78520.51,0.0,0.98984,1e-05,2.08944]
[1777662474576,38.27,78520.24,0.0,0.98983,1e-05,2.09006]
[1777662480086,38.28,78519.47,0.0,0.98982,1e-05,2.09239]
[1777662484760,38.28,78515.51,0.0,0.98978,1e-05,2.09952]
[1777662484828,38.28,78515.51,0.0,0.98978,1e-05,2.09952]
[1777662486022,38.28,78515.22,0.0,0.98977,1e-05,2.10015]
[1777662486084,38.28,78515.22,0.0,0.98977,1e-05,2.10015]
[1777662486128,38.28,78515.03,0.0,0.98977,1e-05,2.10063]
[1777662492170,38.28,78516.18,0.0,0.98978,1e-05,2.09974]
[1777662498212,38.29,78516.66,0.0,0.98978,1e-05,2.09997]
[1777662500272,38.29,78516.5,0.0,0.98977,1e-05,2.10039]
[1777662500329,38.29,78516.5,0.0,0.98977,1e-05,2.10039]
[1777662505261,38.29,78510.35,0.0,0.98971,1e-05,2.1113]
[1777662506000,38.29,78510.35,0.0,0.98971,1e-05,2.1113]
[1777662506077,38.29,78510.35,0.0,0.98971,1e-05,2.1113]
[1777662507433,38.29,78509.01,0.0,0.9897,1e-05,2.11361]
[1777662507575,38.29,78509.01,0.0,0.9897,1e-05,2.11361]
[1777662507534,38.29,78508.9,0.0,0.9897,1e-05,2.11391]
[1777662513317,38.29,78506.64,0.0,0.98968,1e-05,2.11703]
[1777662516338,38.3,78511.62,0.0,0.98972,1e-05,2.10928]
[1777662516691,38.3,78511.62,0.0,0.98972,1e-05,2.10928]
[1777662516831,38.3,78511.62,0.0,0.98972,1e-05,2.10928]
[1777662520085,38.3,78514.56,0.0,0.98975,1e-05,2.10493]
[1777662520329,38.3,78514.56,0.0,0.98975,1e-05,2.10493]
[1777662520367,38.3,78509.41,0.0,0.9897,1e-05,2.11343]
[1777662520832,38.3,78509.41,0.0,0.9897,1e-05,2.11343]
[1777662521076,38.3,78509.41,0.0,0.9897,1e-05,2.11343]
[1777662521555,38.3,78508.46,0.0,0.98969,1e-05,2.11509]
[1777662527416,38.3,78506.17,0.0,0.98966,1e-05,2.11951]
[1777662532451,38.3,78505.88,0.0,0.98966,1e-05,2.12052]
[1777662532940,38.3,78505.88,0.0,0.98966,1e-05,2.12052]
[1777662533079,38.3,78505.88,0.0,0.98966,1e-05,2.12052]
[1777662538493,38.3,78506.76,0.0,0.98966,1e-05,2.11972]
[1777662541876,38.31,78505.57,0.0,0.98965,1e-05,2.12199]
[1777662542079,38.31,78505.57,0.0,0.98965,1e-05,2.12199]
[1777662543853,38.31,78505.38,0.0,0.98965,1e-05,2.12251]
[1777662544077,38.31,78505.38,0.0,0.98965,1e-05,2.12251]
[1777662544535,38.31,78505.12,0.0,0.98964,1e-05,2.12303]
[1777662549570,38.31,78505.15,0.0,0.98964,1e-05,2.12349]
[1777662550879,38.31,78505.12,0.0,0.98964,1e-05,2.12365]
[1777662551083,38.31,78505.12,0.0,0.98964,1e-05,2.12365]
[1777662556619,38.31,78505.02,0.0,0.98964,1e-05,2.12442]
[1777662558378,38.31,78505.99,0.0,0.98964,1e-05,2.12294]
[1777662558578,38.31,78505.99,0.0,0.98964,1e-05,2.12294]
[1777662559553,38.31,78507.17,0.0,0.98966,1e-05,2.12111]
[1777662559582,38.31,78507.17,0.0,0.98966,1e-05,2.12111]
[1777662559640,38.31,78507.41,0.0,0.98966,1e-05,2.12083]
[1777662565266,38.31,78507.23,0.0,0.98965,1e-05,2.12154]
[1777662565326,38.31,78507.23,0.0,0.98965,1e-05,2.12154]
[1777662571724,38.32,78507.1,0.0,0.98965,1e-05,2.12127]
[1777662575844,38.32,78507.15,0.0,0.98965,1e-05,2.12139]
[1777662576079,38.32,78507.15,0.0,0.98965,1e-05,2.12139]
[1777662577059,38.32,78506.33,0.0,0.98964,1e-05,2.12303]
[1777662577081,38.32,78506.33,0.0,0.98964,1e-05,2.12303]
[1777662577084,38.32,78506.36,0.0,0.98964,1e-05,2.12308]
[1777662577766,38.32,78511.16,0.0,0.98969,1e-05,2.11526]
[1777662582768,38.32,78511.62,0.0,0.98969,1e-05,2.11506]
[1777662582825,38.32,78511.62,0.0,0.98969,1e-05,2.11506]
[1777662582903,38.32,78506.45,0.0,0.98964,1e-05,2.12359]
[1777662588844,38.32,78503.78,0.0,0.98961,1e-05,2.12851]
[1777662591908,38.32,78503.62,0.0,0.98961,1e-05,2.12893]
[1777662592077,38.32,78503.62,0.0,0.98961,1e-05,2.12893]
[1777662592942,38.32,78503.57,0.0,0.98961,1e-05,2.1291]
[1777662593082,38.32,78503.57,0.0,0.98961,1e-05,2.1291]
[1777662593177,38.32,78503.62,0.0,0.98961,1e-05,2.1291]
[1777662597785,38.32,78505.63,0.0,0.98963,1e-05,2.12616]
[1777662597835,38.32,78505.63,0.0,0.98963,1e-05,2.12616]
[1777662602942,38.33,78506.39,0.0,0.98963,1e-05,2.12546]
[1777662605963,38.33,78497.02,0.0,0.98954,1e-05,2.14109]
[1777662606970,38.33,78483.72,0.0,0.98941,1e-05,2.1631]
[1777662608511,38.33,78483.72,0.0,0.98941,1e-05,2.1631]
[1777662608575,38.33,78483.72,0.0,0.98941,1e-05,2.1631]
[1777662608612,38.33,78485.04,0.0,0.98943,1e-05,2.16094]
[1777662609667,38.33,78485.04,0.0,0.98943,1e-05,2.16094]
[1777662609839,38.33,78486.97,0.0,0.98945,1e-05,2.15777]
[1777662609991,38.33,78487.14,0.0,0.98945,1e-05,2.15753]
[1777662615030,38.33,78484.2,0.0,0.98942,1e-05,2.16256]
[1777662621072,38.33,78483.88,0.0,0.98941,1e-05,2.16327]
[1777662624019,38.33,78484.13,0.0,0.98942,1e-05,2.16292]
[1777662624079,38.33,78484.13,0.0,0.98942,1e-05,2.16292]
[1777662629128,38.33,78481.82,0.0,0.98939,1e-05,2.16693]
[1777662634163,38.33,78485.91,0.0,0.98944,1e-05,2.15898]
[1777662635120,38.33,78485.91,0.0,0.98944,1e-05,2.15898]
[1777662635325,38.33,78485.91,0.0,0.98944,1e-05,2.15898]
[1777662635396,38.33,78485.98,0.0,0.98944,1e-05,2.15891]
[1777662642222,38.33,78489.29,0.0,0.98947,1e-05,2.15374]
[1777662643227,38.33,78510.77,0.0,0.98967,1e-05,2.11858]
[1777662644234,38.33,78517.9,0.0,0.98973,1e-05,2.10711]
[1777662645804,38.33,78518.23,0.0,0.98973,1e-05,2.10671]
[1777662646346,38.33,78518.23,0.0,0.98973,1e-05,2.10671]
[1777662647255,38.33,78507.75,0.0,0.98964,1e-05,2.12403]
[1777662648262,38.33,78505.42,0.0,0.98961,1e-05,2.12794]
[1777662649195,38.33,78505.42,0.0,0.98961,1e-05,2.12794]
[1777662649330,38.33,78505.42,0.0,0.98961,1e-05,2.12794]
[1777662649432,38.33,78507.79,0.0,0.98964,1e-05,2.12417]
[1777662655311,38.34,78505.87,0.0,0.98961,1e-05,2.12792]
[1777662660346,38.34,78504.5,0.0,0.9896,1e-05,2.13062]
[1777662664336,38.34,78507.85,0.0,0.98963,1e-05,2.12541]
[1777662668402,38.34,78502.98,0.0,0.98958,1e-05,2.13383]
[1777662673437,38.34,78503.92,0.0,0.98959,1e-05,2.1327]
[1777662674588,38.34,78503.92,0.0,0.98959,1e-05,2.1327]
[1777662674682,38.34,78503.99,0.0,0.98959,1e-05,2.13266]
[1777662674830,38.34,78503.99,0.0,0.98959,1e-05,2.13266]
[1777662675301,38.34,78503.99,0.0,0.98959,1e-05,2.13266]
[1777662675326,38.34,78503.99,0.0,0.98959,1e-05,2.13266]
[1777662680486,38.34,78503.75,0.0,0.98958,1e-05,2.13352]
[1777662685522,38.34,78503.12,0.0,0.98957,1e-05,2.13493]
[1777662690557,38.35,78503.22,0.0,0.98957,1e-05,2.13513]
[1777662693580,38.35,78498.5,0.0,0.98953,1e-05,2.14178]
[1777662694587,38.35,78492.13,0.0,0.98947,1e-05,2.15233]
[1777662696277,38.35,78490.02,0.0,0.98945,1e-05,2.15586]
[1777662696345,38.35,78490.02,0.0,0.98945,1e-05,2.15586]
[1777662696601,38.35,78490.0,0.0,0.98945,1e-05,2.15592]
[1777662696916,38.35,78490.0,0.0,0.98945,1e-05,2.15592]
[1777662697076,38.35,78490.0,0.0,0.98945,1e-05,2.15592]
[1777662702642,38.35,78489.44,0.0,0.98945,1e-05,2.15706]
[1777662707678,38.35,78489.4,0.0,0.98945,1e-05,2.15733]
[1777662712712,38.35,78487.81,0.0,0.98943,1e-05,2.16013]
[1777662713479,38.35,78487.81,0.0,0.98943,1e-05,2.16013]
[1777662713584,38.35,78487.81,0.0,0.98943,1e-05,2.16013]
[1777662713720,38.35,78487.61,0.0,0.98943,1e-05,2.16049]
[1777662714128,38.35,78487.61,0.0,0.98943,1e-05,2.16049]
[1777662714351,38.35,78487.61,0.0,0.98943,1e-05,2.16049]
[1777662714727,38.35,78479.79,0.0,0.98935,1e-05,2.1735]
[1777662716741,38.35,78477.74,0.0,0.98933,1e-05,2.17692]
[1777662721776,38.35,78478.95,0.0,0.98935,1e-05,2.17494]
[1777662727818,38.35,78477.18,0.0,0.98933,1e-05,2.17795]
[1777662732490,38.35,78477.17,0.0,0.98933,1e-05,2.17799]
[1777662732584,38.35,78477.17,0.0,0.98933,1e-05,2.17799]
[1777662732678,38.35,78477.37,0.0,0.98933,1e-05,2.17768]
[1777662735537,38.35,78480.81,0.0,0.98936,1e-05,2.17197]
[1777662735577,38.35,78480.81,0.0,0.98936,1e-05,2.17197]
[1777662736883,38.35,78476.24,0.0,0.98932,1e-05,2.17963]
[1777662739941,38.35,78475.32,0.0,0.98931,1e-05,2.1812]
[1777662740080,38.35,78475.32,0.0,0.98931,1e-05,2.1812]
[1777662740116,38.35,78475.32,0.0,0.98931,1e-05,2.1812]
[1777662740326,38.35,78475.32,0.0,0.98931,1e-05,2.1812]
[1777662740361,38.35,78474.48,0.0,0.9893,1e-05,2.18262]
[1777662744939,38.35,78463.5,0.0,0.9892,1e-05,2.20102]
[1777662746953,38.35,78462.37,0.0,0.98919,1e-05,2.20286]
[1777662748394,38.35,78462.37,0.0,0.98919,1e-05,2.20286]
[1777662748580,38.35,78462.37,0.0,0.98919,1e-05,2.20286]
[1777662748650,38.35,78462.71,0.0,0.98919,1e-05,2.20225]
[1777662749074,38.35,78462.71,0.0,0.98919,1e-05,2.20225]
[1777662749331,38.35,78462.71,0.0,0.98919,1e-05,2.20225]
[1777662750980,38.35,78467.03,0.0,0.98923,1e-05,2.19491]
[1777662754787,38.35,78467.2,0.0,0.98924,1e-05,2.19325]
[1777662754835,38.35,78467.2,0.0,0.98924,1e-05,2.19325]
[1777662755334,38.35,78466.85,0.0,0.98924,1e-05,2.19381]
[1777662755576,38.35,78466.85,0.0,0.98924,1e-05,2.19381]
[1777662755627,38.35,78467.99,0.0,0.98925,1e-05,2.19188]
[1777662761051,38.35,78469.01,0.0,0.98926,1e-05,2.19006]
[1777662764165,38.35,78469.26,0.0,0.98926,1e-05,2.1896]
[1777662764334,38.35,78469.26,0.0,0.98926,1e-05,2.1896]
[1777662764426,38.35,78468.62,0.0,0.98925,1e-05,2.19065]
[1777662765450,38.35,78468.62,0.0,0.98925,1e-05,2.19065]
[1777662765580,38.35,78468.62,0.0,0.98925,1e-05,2.19065]
[1777662766086,38.35,78477.02,0.0,0.98933,1e-05,2.17659]
[1777662771054,38.35,78477.13,0.0,0.98934,1e-05,2.17642]
[1777662771084,38.35,78477.13,0.0,0.98934,1e-05,2.17642]
[1777662771780,38.35,78477.13,0.0,0.98934,1e-05,2.17642]
[1777662771831,38.35,78477.13,0.0,0.98934,1e-05,2.17642]
[1777662771121,38.35,78477.58,0.0,0.98934,1e-05,2.17568]
[1777662774714,38.35,78475.57,0.0,0.98932,1e-05,2.17905]
[1777662774833,38.35,78475.57,0.0,0.98932,1e-05,2.17905]
[1777662774815,38.35,78470.46,0.0,0.98927,1e-05,2.18758]
[1777662775006,38.35,78470.46,0.0,0.98927,1e-05,2.18758]
[1777662775082,38.35,78470.46,0.0,0.98927,1e-05,2.18758]
[1777662780186,38.35,78469.78,0.0,0.98927,1e-05,2.18864]
[1777662785613,38.35,78466.46,0.0,0.98923,1e-05,2.19412]
[1777662785828,38.35,78466.46,0.0,0.98923,1e-05,2.19412]
[1777662785681,38.35,78466.57,0.0,0.98924,1e-05,2.1939]
[1777662786475,38.35,78466.57,0.0,0.98924,1e-05,2.1939]
[1777662786581,38.35,78466.57,0.0,0.98924,1e-05,2.1939]
[1777662792270,38.35,78466.31,0.0,0.98923,1e-05,2.19412]
[1777662795916,38.35,78466.3,0.0,0.98923,1e-05,2.19404]
[1777662796085,38.35,78466.3,0.0,0.98923,1e-05,2.19404]
[1777662796738,38.35,78466.3,0.0,0.98923,1e-05,2.19404]
[1777662796829,38.35,78466.3,0.0,0.98923,1e-05,2.19404]
[1777662796839,38.35,78466.26,0.0,0.98923,1e-05,2.19407]
[1777662802340,38.35,78466.7,0.0,0.98924,1e-05,2.19313]
[1777662807376,38.35,78479.25,0.0,0.98936,1e-05,2.17202]
[1777662808382,38.35,78487.27,0.0,0.98944,1e-05,2.15873]
[1777662809390,38.35,78490.84,0.0,0.98947,1e-05,2.15286]
[1777662810010,38.35,78490.84,0.0,0.98947,1e-05,2.15286]
[1777662810083,38.35,78490.84,0.0,0.98947,1e-05,2.15286]
[1777662810804,38.35,78490.84,0.0,0.98947,1e-05,2.15286]
[1777662810833,38.35,78490.84,0.0,0.98947,1e-05,2.15286]
[1777662810823,38.35,78491.08,0.0,0.98947,1e-05,2.1525]
[1777662818453,38.35,78492.91,0.0,0.98949,1e-05,2.14854]
[1777662823488,38.35,78493.87,0.0,0.9895,1e-05,2.14721]
[1777662825125,38.35,78492.81,0.0,0.98949,1e-05,2.14901]
[1777662825325,38.35,78492.81,0.0,0.98949,1e-05,2.14901]
[1777662825502,38.35,78492.51,0.0,0.98949,1e-05,2.14956]
[1777662826077,38.35,78492.51,0.0,0.98949,1e-05,2.14956]
[1777662826327,38.35,78492.51,0.0,0.98949,1e-05,2.14956]
[1777662831544,38.35,78496.06,0.0,0.98952,1e-05,2.14404]
[1777662833873,38.35,78496.43,0.0,0.98952,1e-05,2.14349]
[1777662834082,38.35,78493.93,0.0,0.9895,1e-05,2.14766]
[1777662838507,38.35,78493.72,0.0,0.9895,1e-05,2.14821]
[1777662838577,38.35,78493.72,0.0,0.9895,1e-05,2.14821]
[1777662838593,38.35,78493.65,0.0,0.98949,1e-05,2.14838]
[1777662843628,38.35,78492.89,0.0,0.98949,1e-05,2.14987]
[1777662844178,38.35,78492.89,0.0,0.98949,1e-05,2.14987]
[1777662844340,38.35,78492.89,0.0,0.98949,1e-05,2.14987]
[1777662850677,38.35,78493.31,0.0,0.98949,1e-05,2.1495]
[1777662852761,38.35,78493.35,0.0,0.98949,1e-05,2.14948]
[1777662852830,38.35,78493.35,0.0,0.98949,1e-05,2.14948]
[1777662852862,38.35,78493.56,0.0,0.98949,1e-05,2.14918]
[1777662853319,38.35,78493.56,0.0,0.98949,1e-05,2.14918]
[1777662853332,38.35,78493.56,0.0,0.98949,1e-05,2.14918]
[1777662858733,38.35,78493.79,0.0,0.98949,1e-05,2.14908]
[1777662861754,38.35,78498.8,0.0,0.98954,1e-05,2.14098]
[1777662862984,38.36,78500.67,0.0,0.98955,1e-05,2.13797]
[1777662863079,38.36,78500.67,0.0,0.98955,1e-05,2.13797]
[1777662863741,38.36,78500.67,0.0,0.98955,1e-05,2.13797]
[1777662863834,38.36,78500.67,0.0,0.98955,1e-05,2.13797]
[1777662863922,38.36,78500.66,0.0,0.98955,1e-05,2.13805]
[1777662864775,38.36,78496.55,0.0,0.98951,1e-05,2.14487]
[1777662868187,38.36,78497.06,0.0,0.98952,1e-05,2.14419]
[1777662868330,38.36,78497.06,0.0,0.98952,1e-05,2.14419]
[1777662868801,38.36,78497.06,0.0,0.98952,1e-05,2.14419]
[1777662868832,38.36,78497.06,0.0,0.98952,1e-05,2.14419]
[1777662868899,38.36,78496.99,0.0,0.98952,1e-05,2.14436]
[1777662874845,38.36,78498.12,0.0,0.98953,1e-05,2.14153]
[1777662879880,38.36,78498.89,0.0,0.98954,1e-05,2.14057]
[1777662884915,38.36,78499.57,0.0,0.98954,1e-05,2.13976]
[1777662885185,38.36,78499.57,0.0,0.98954,1e-05,2.13976]
[1777662885326,38.36,78499.57,0.0,0.98954,1e-05,2.13976]
[1777662885871,38.36,78499.57,0.0,0.98954,1e-05,2.13976]
[1777662885922,38.36,78499.71,0.0,0.98954,1e-05,2.1396]
[1777662886077,38.36,78499.71,0.0,0.98954,1e-05,2.1396]
[1777662892971,38.36,78499.48,0.0,0.98954,1e-05,2.1404]
[1777662898006,38.36,78499.66,0.0,0.98954,1e-05,2.1404]
[1777662900520,38.36,78497.16,0.0,0.98952,1e-05,2.14456]
[1777662900576,38.36,78497.16,0.0,0.98952,1e-05,2.14456]
[1777662900668,38.36,78489.49,0.0,0.98944,1e-05,2.15732]
[1777662901126,38.36,78489.49,0.0,0.98944,1e-05,2.15732]
[1777662901335,38.36,78489.49,0.0,0.98944,1e-05,2.15732]
[1777662907072,38.36,78491.2,0.0,0.98946,1e-05,2.15469]
[1777662908089,38.36,78491.2,0.0,0.98946,1e-05,2.15469]
[1777662908328,38.36,78491.2,0.0,0.98946,1e-05,2.15469]
[1777662908685,38.36,78491.2,0.0,0.98946,1e-05,2.15469]
[1777662908832,38.36,78491.2,0.0,0.98946,1e-05,2.15469]
[1777662908927,38.36,78491.14,0.0,0.98946,1e-05,2.15486]
[1777662914121,38.36,78492.32,0.0,0.98947,1e-05,2.15309]
[1777662915083,38.36,78492.32,0.0,0.98947,1e-05,2.15309]
[1777662915330,38.36,78492.32,0.0,0.98947,1e-05,2.15309]
[1777662915659,38.36,78492.32,0.0,0.98947,1e-05,2.15309]
[1777662915828,38.36,78492.32,0.0,0.98947,1e-05,2.15309]
[1777662915928,38.36,78491.89,0.0,0.98946,1e-05,2.15388]
[1777662921365,38.37,78493.44,0.0,0.98948,1e-05,2.15152]
[1777662921578,38.37,78493.44,0.0,0.98948,1e-05,2.15152]
[1777662921642,38.37,78493.61,0.0,0.98948,1e-05,2.15129]
[1777662922111,38.37,78493.61,0.0,0.98948,1e-05,2.15129]
[1777662922331,38.37,78493.61,0.0,0.98948,1e-05,2.15129]
[1777662927886,38.37,78492.52,0.0,0.98947,1e-05,2.15332]
[1777662928079,38.37,78491.12,0.0,0.98945,1e-05,2.15567]
[1777662928392,38.37,78491.12,0.0,0.98945,1e-05,2.15567]
[1777662928575,38.37,78491.12,0.0,0.98945,1e-05,2.15567]
[1777662928677,38.37,78491.83,0.0,0.98946,1e-05,2.15454]
[1777662934575,38.37,78493.29,0.0,0.98948,1e-05,2.15102]
[1777662934828,38.37,78493.29,0.0,0.98948,1e-05,2.15102]
[1777662936275,38.37,78483.25,0.0,0.98938,1e-05,2.16776]
[1777662937282,38.37,78480.47,0.0,0.98936,1e-05,2.17239]
[1777662939295,38.37,78476.91,0.0,0.98932,1e-05,2.17833]
[1777662941408,38.37,78474.54,0.0,0.9893,1e-05,2.18228]
[1777662941581,38.37,78474.54,0.0,0.9893,1e-05,2.18228]
[1777662941872,38.37,78474.54,0.0,0.9893,1e-05,2.18228]
[1777662941928,38.37,78475.7,0.0,0.98931,1e-05,2.18033]
[1777662942078,38.37,78475.7,0.0,0.98931,1e-05,2.18033]
[1777662947351,38.37,78479.25,0.0,0.98934,1e-05,2.17442]
[1777662952386,38.37,78479.35,0.0,0.98934,1e-05,2.1743]
[1777662957605,38.37,78479.37,0.0,0.98934,1e-05,2.1743]
[1777662957832,38.37,78479.37,0.0,0.98934,1e-05,2.1743]
[1777662957902,38.37,78481.54,0.0,0.98936,1e-05,2.1707]
[1777662958575,38.37,78481.54,0.0,0.98936,1e-05,2.1707]
[1777662958828,38.37,78481.54,0.0,0.98936,1e-05,2.1707]
[1777662964472,38.37,78481.34,0.0,0.98936,1e-05,2.17115]
[1777662969506,38.37,78481.44,0.0,0.98936,1e-05,2.17106]
[1777662973280,38.37,78481.44,0.0,0.98936,1e-05,2.17106]
[1777662973330,38.37,78481.44,0.0,0.98936,1e-05,2.17106]
[1777662973729,38.37,78481.44,0.0,0.98936,1e-05,2.17106]
[1777662973834,38.37,78481.44,0.0,0.98936,1e-05,2.17106]
[1777662973928,38.37,78481.75,0.0,0.98937,1e-05,2.17061]
[1777662979780,38.37,78482.63,0.0,0.98937,1e-05,2.16921]
[1777662979829,38.37,78482.63,0.0,0.98937,1e-05,2.16921]
[1777662979879,38.37,78482.34,0.0,0.98937,1e-05,2.16973]
[1777662980186,38.37,78482.34,0.0,0.98937,1e-05,2.16973]
[1777662980334,38.37,78482.34,0.0,0.98937,1e-05,2.16973]
[1777662985623,38.37,78482.24,0.0,0.98937,1e-05,2.17]
[1777662990659,38.37,78481.09,0.0,0.98936,1e-05,2.17199]
[1777662995694,38.37,78481.56,0.0,0.98937,1e-05,2.16996]
[1777662996701,38.37,78475.23,0.0,0.98931,1e-05,2.18051]
[1777662997708,38.37,78464.09,0.0,0.9892,1e-05,2.19914]
[1777662998715,38.37,78460.69,0.0,0.98917,1e-05,2.20482]
[1777663000730,38.37,78453.18,0.0,0.9891,1e-05,2.21738]
[1777663001737,38.37,78447.76,0.0,0.98904,1e-05,2.22649]
[1777663003059,38.37,78447.76,0.0,0.98904,1e-05,2.22649]
[1777663003078,38.37,78447.76,0.0,0.98904,1e-05,2.22649]
[1777663003751,38.37,78447.76,0.0,0.98904,1e-05,2.22632]
[1777663004116,38.37,78447.76,0.0,0.98904,1e-05,2.22632]
[1777663004333,38.37,78447.76,0.0,0.98904,1e-05,2.22632]
[1777663005765,38.37,78440.41,0.0,0.98897,1e-05,2.23865]
[1777663007779,38.37,78437.79,0.0,0.98895,1e-05,2.2429]
[1777663008986,38.37,78437.79,0.0,0.98895,1e-05,2.2429]
[1777663009075,38.37,78437.79,0.0,0.98895,1e-05,2.2429]
[1777663009088,38.37,78437.41,0.0,0.98895,1e-05,2.24343]
[1777663009703,38.37,78437.41,0.0,0.98895,1e-05,2.24343]
[1777663009831,38.37,78437.41,0.0,0.98895,1e-05,2.24343]
[1777663016842,38.36,78435.27,0.0,0.98893,1e-05,2.24611]
[1777663020870,38.36,78429.71,0.0,0.98888,1e-05,2.2551]
[1777663023685,38.36,78429.94,0.0,0.98888,1e-05,2.25442]
[1777663023828,38.36,78429.94,0.0,0.98888,1e-05,2.25442]
[1777663023891,38.36,78430.5,0.0,0.98889,1e-05,2.25331]
[1777663024407,38.36,78430.5,0.0,0.98889,1e-05,2.25331]
[1777663024580,38.36,78430.5,0.0,0.98889,1e-05,2.25331]
[1777663028926,38.36,78435.5,0.0,0.98894,1e-05,2.24407]
[1777663034932,38.36,78435.97,0.0,0.98895,1e-05,2.24274]
[1777663035075,38.36,78435.97,0.0,0.98895,1e-05,2.24274]
[1777663035092,38.36,78436.26,0.0,0.98895,1e-05,2.24199]
[1777663035442,38.36,78436.26,0.0,0.98895,1e-05,2.24199]
[1777663035582,38.36,78436.26,0.0,0.98895,1e-05,2.24199]
[1777663041011,38.35,78436.29,0.0,0.98896,1e-05,2.24116]
[1777663044032,38.35,78419.41,0.0,0.98879,1e-05,2.2697]
[1777663045039,38.35,78414.35,0.0,0.98874,1e-05,2.27825]
[1777663045272,38.35,78414.35,0.0,0.98874,1e-05,2.27825]
[1777663045336,38.35,78414.35,0.0,0.98874,1e-05,2.27825]
[1777663046107,38.35,78414.35,0.0,0.98874,1e-05,2.27825]
[1777663046113,38.35,78416.68,0.0,0.98877,1e-05,2.27402]
[1777663046346,38.35,78416.68,0.0,0.98877,1e-05,2.27402]
[1777663052088,38.35,78416.48,0.0,0.98878,1e-05,2.27187]
[1777663055005,38.35,78415.82,0.0,0.98878,1e-05,2.27264]
[1777663055109,38.35,78415.99,0.0,0.98878,1e-05,2.27217]
[1777663055330,38.35,78415.99,0.0,0.98878,1e-05,2.27217]
[1777663055539,38.35,78415.99,0.0,0.98878,1e-05,2.27217]
[1777663055577,38.35,78415.99,0.0,0.98878,1e-05,2.27217]
[1777663055638,38.34,78415.99,0.0,0.98878,1e-05,2.27198]
[1777663059137,38.34,78418.56,0.0,0.98881,1e-05,2.26701]
[1777663060144,38.34,78426.25,0.0,0.98889,1e-05,2.25362]
[1777663061151,38.34,78429.7,0.0,0.98892,1e-05,2.24754]
[1777663061304,38.34,78429.7,0.0,0.98892,1e-05,2.24754]
[1777663061325,38.34,78429.7,0.0,0.98892,1e-05,2.24754]
[1777663062158,38.34,78424.44,0.0,0.98887,1e-05,2.2564]
[1777663063165,38.34,78422.03,0.0,0.98885,1e-05,2.2604]
[1777663063519,38.34,78422.03,0.0,0.98885,1e-05,2.2604]
[1777663063577,38.34,78422.03,0.0,0.98885,1e-05,2.2604]
[1777663068051,38.34,78422.18,0.0,0.98885,1e-05,2.25967]
[1777663068080,38.34,78422.18,0.0,0.98885,1e-05,2.25967]
[1777663068176,38.34,78428.12,0.0,0.98891,1e-05,2.24917]
[1777663068200,38.34,78429.95,0.0,0.98893,1e-05,2.24604]
[1777663070214,38.34,78433.55,0.0,0.98897,1e-05,2.23963]
[1777663071661,38.34,78433.55,0.0,0.98897,1e-05,2.23963]
[1777663071828,38.34,78433.55,0.0,0.98897,1e-05,2.23963]
[1777663072330,38.34,78435.07,0.0,0.98898,1e-05,2.23679]
[1777663072343,38.34,78433.87,0.0,0.98897,1e-05,2.23872]
[1777663078270,38.33,78434.36,0.0,0.98898,1e-05,2.23728]
[1777663083305,38.33,78430.05,0.0,0.98894,1e-05,2.24405]
[1777663084398,38.33,78430.05,0.0,0.98894,1e-05,2.24405]
[1777663084584,38.33,78430.05,0.0,0.98894,1e-05,2.24405]
[1777663086750,38.33,78429.4,0.0,0.98894,1e-05,2.24478]
[1777663086828,38.33,78429.4,0.0,0.98894,1e-05,2.24478]
[1777663087335,38.33,78425.4,0.0,0.9889,1e-05,2.25149]
[1777663087584,38.33,78425.4,0.0,0.9889,1e-05,2.25149]
[1777663087684,38.33,78421.73,0.0,0.98886,1e-05,2.25764]
[1777663093376,38.33,78421.71,0.0,0.98887,1e-05,2.25675]
[1777663096168,38.33,78421.79,0.0,0.98887,1e-05,2.25646]
[1777663096326,38.33,78421.66,0.0,0.98887,1e-05,2.25653]
[1777663099418,38.32,78411.68,0.0,0.98877,1e-05,2.27324]
[1777663100427,38.32,78402.61,0.0,0.98868,1e-05,2.2886]
[1777663101434,38.32,78398.68,0.0,0.98864,1e-05,2.29522]
[1777663103061,38.32,78398.68,0.0,0.98864,1e-05,2.29522]
[1777663103081,38.32,78398.68,0.0,0.98864,1e-05,2.29522]
[1777663103453,38.32,78392.9,0.0,0.98859,1e-05,2.30485]
[1777663104460,38.32,78388.12,0.0,0.98854,1e-05,2.31297]
[1777663108346,38.32,78390.1,0.0,0.98857,1e-05,2.30875]
[1777663108576,38.32,78390.1,0.0,0.98857,1e-05,2.30875]
[1777663108676,38.32,78390.69,0.0,0.98857,1e-05,2.30748]
[1777663109330,38.32,78390.69,0.0,0.98857,1e-05,2.30748]
[1777663111509,38.31,78381.18,0.0,0.98849,1e-05,2.32208]
[1777663112516,38.31,78377.87,0.0,0.98845,1e-05,2.32765]
[1777663113342,38.31,78377.87,0.0,0.98845,1e-05,2.32765]
[1777663118382,38.31,78379.61,0.0,0.98848,1e-05,2.32331]
[1777663118577,38.31,78379.61,0.0,0.98848,1e-05,2.32331]
[1777663118984,38.31,78379.61,0.0,0.98848,1e-05,2.32331]
[1777663119075,38.31,78379.61,0.0,0.98848,1e-05,2.32331]
[1777663119086,38.31,78379.45,0.0,0.98848,1e-05,2.32335]
[1777663124415,38.31,78381.13,0.0,0.9885,1e-05,2.31919]
[1777663124577,38.31,78381.13,0.0,0.9885,1e-05,2.31919]
[1777663125009,38.31,78381.13,0.0,0.9885,1e-05,2.31919]
[1777663125078,38.31,78381.13,0.0,0.9885,1e-05,2.31919]
[1777663125097,38.3,78380.17,0.0,0.98849,1e-05,2.32064]
[1777663130642,38.3,78380.94,0.0,0.98851,1e-05,2.31789]
[1777663135678,38.3,78380.89,0.0,0.98852,1e-05,2.31685]
[1777663140713,38.29,78381.04,0.0,0.98852,1e-05,2.31547]
[1777663141725,38.29,78372.92,0.0,0.98844,1e-05,2.32954]
[1777663142729,38.29,78345.79,0.0,0.98816,1e-05,2.37754]
[1777663143736,38.29,78345.75,0.0,0.98816,1e-05,2.37728]
[1777663145968,38.29,78344.65,0.0,0.98816,1e-05,2.37891]
[1777663148771,38.28,78355.06,0.0,0.98827,1e-05,2.35896]
[1777663149839,38.28,78355.06,0.0,0.98827,1e-05,2.35896]
[1777663153806,38.28,78362.52,0.0,0.98836,1e-05,2.34425]
[1777663155386,38.28,78362.62,0.0,0.98836,1e-05,2.3438]
[1777663155577,38.28,78362.62,0.0,0.98836,1e-05,2.3438]
[1777663160855,38.27,78366.55,0.0,0.98841,1e-05,2.33523]
[1777663162246,38.27,78366.55,0.0,0.98841,1e-05,2.33523]
[1777663161862,38.27,78358.85,0.0,0.98833,1e-05,2.34862]
[1777663162327,38.27,78358.85,0.0,0.98833,1e-05,2.34862]
[1777663165969,38.27,78359.69,0.0,0.98834,1e-05,2.34628]
[1777663166080,38.27,78359.69,0.0,0.98834,1e-05,2.34628]
[1777663166140,38.27,78361.66,0.0,0.98837,1e-05,2.34251]
[1777663170926,38.27,78366.09,0.0,0.98842,1e-05,2.33333]
[1777663171910,38.27,78366.09,0.0,0.98842,1e-05,2.33333]
[1777663172078,38.27,78366.09,0.0,0.98842,1e-05,2.33333]
[1777663177553,38.26,78367.81,0.0,0.98845,1e-05,2.32746]
[1777663177579,38.26,78367.81,0.0,0.98845,1e-05,2.32746]
[1777663177740,38.26,78367.81,0.0,0.98845,1e-05,2.32746]
[1777663177832,38.26,78367.81,0.0,0.98845,1e-05,2.32746]
[1777663177975,38.26,78367.38,0.0,0.98845,1e-05,2.32798]
[1777663183010,38.26,78369.46,0.0,0.98848,1e-05,2.32314]
[1777663187179,38.25,78369.66,0.0,0.98848,1e-05,2.32209]
[1777663187326,38.25,78369.99,0.0,0.98849,1e-05,2.32128]
[1777663193080,38.25,78370.49,0.0,0.9885,1e-05,2.31907]
[1777663198115,38.25,78370.12,0.0,0.9885,1e-05,2.31864]
[1777663202228,38.24,78370.34,0.0,0.98851,1e-05,2.31761]
[1777663202143,38.24,78365.24,0.0,0.98846,1e-05,2.32639]
[1777663202327,38.24,78365.24,0.0,0.98846,1e-05,2.32639]
[1777663204213,38.24,78365.89,0.0,0.98847,1e-05,2.32501]
[1777663204307,38.24,78367.21,0.0,0.98848,1e-05,2.32246]
[1777663204328,38.24,78367.21,0.0,0.98848,1e-05,2.32246]
[1777663210199,38.24,78364.68,0.0,0.98846,1e-05,2.32563]
[1777663210968,38.24,78364.68,0.0,0.98846,1e-05,2.32563]
[1777663211081,38.24,78364.68,0.0,0.98846,1e-05,2.32563]
[1777663216241,38.23,78365.58,0.0,0.98848,1e-05,2.3227]
[1777663217093,38.23,78365.58,0.0,0.98848,1e-05,2.3227]
[1777663217328,38.23,78365.58,0.0,0.98848,1e-05,2.3227]
[1777663218154,38.23,78364.73,0.0,0.98847,1e-05,2.32399]
[1777663218255,38.23,78364.98,0.0,0.98848,1e-05,2.32333]
[1777663223290,38.23,78367.27,0.0,0.9885,1e-05,2.31826]
[1777663229332,38.22,78368.0,0.0,0.98852,1e-05,2.31577]
[1777663232841,38.22,78367.99,0.0,0.98853,1e-05,2.31401]
[1777663233074,38.22,78367.99,0.0,0.98853,1e-05,2.31401]
[1777663238394,38.22,78367.81,0.0,0.98853,1e-05,2.31298]
[1777663243431,38.21,78367.77,0.0,0.98854,1e-05,2.3121]
[1777663248876,38.21,78368.91,0.0,0.98855,1e-05,2.30933]
[1777663249000,38.21,78368.91,0.0,0.98855,1e-05,2.30933]
[1777663249473,38.21,78359.14,0.0,0.98846,1e-05,2.32615]
[1777663251253,38.21,78359.14,0.0,0.98846,1e-05,2.32615]
[1777663251330,38.21,78359.14,0.0,0.98846,1e-05,2.32615]
[1777663251354,38.21,78358.95,0.0,0.98846,1e-05,2.32608]
[1777663251829,38.21,78358.95,0.0,0.98846,1e-05,2.32608]
[1777663254508,38.21,78366.25,0.0,0.98854,1e-05,2.31236]
[1777663259543,38.2,78369.46,0.0,0.98858,1e-05,2.30575]
[1777663261448,38.2,78371.45,0.0,0.9886,1e-05,2.30207]
[1777663261562,38.2,78371.45,0.0,0.9886,1e-05,2.30207]
[1777663261649,38.2,78374.66,0.0,0.98863,1e-05,2.29627]
[1777663263378,38.2,78386.84,0.0,0.98875,1e-05,2.27489]
[1777663263829,38.2,78386.84,0.0,0.98875,1e-05,2.27489]
[1777663263914,38.2,78389.65,0.0,0.98878,1e-05,2.26988]
[1777663269614,38.2,78389.48,0.0,0.98879,1e-05,2.26944]
[1777663272251,38.2,78390.23,0.0,0.98879,1e-05,2.26802]
[1777663272328,38.2,78390.23,0.0,0.98879,1e-05,2.26802]
[1777663272333,38.2,78391.32,0.0,0.98881,1e-05,2.26601]
[1777663272877,38.2,78391.32,0.0,0.98881,1e-05,2.26601]
[1777663273080,38.2,78391.32,0.0,0.98881,1e-05,2.26601]
[1777663279684,38.2,78398.78,0.0,0.98888,1e-05,2.25224]
[1777663282405,38.2,78400.91,0.0,0.98891,1e-05,2.24848]
[1777663282579,38.19,78400.94,0.0,0.98891,1e-05,2.24833]
[1777663282705,38.19,78401.33,0.0,0.98891,1e-05,2.24757]
[1777663283628,38.19,78401.33,0.0,0.98891,1e-05,2.24757]
[1777663283827,38.19,78401.33,0.0,0.98891,1e-05,2.24757]
[1777663290382,38.19,78401.19,0.0,0.98891,1e-05,2.24724]
[1777663292778,38.19,78395.1,0.0,0.98886,1e-05,2.25597]
[1777663293785,38.19,78386.26,0.0,0.98877,1e-05,2.27112]
[1777663294720,38.19,78386.26,0.0,0.98877,1e-05,2.27112]
[1777663294827,38.19,78386.26,0.0,0.98877,1e-05,2.27112]
[1777663294926,38.19,78385.87,0.0,0.98877,1e-05,2.27166]
[1777663295517,38.19,78385.87,0.0,0.98877,1e-05,2.27166]
[1777663295575,38.19,78385.87,0.0,0.98877,1e-05,2.27166]
[1777663300834,38.19,78382.14,0.0,0.98874,1e-05,2.27727]
[1777663306016,38.19,78382.97,0.0,0.98875,1e-05,2.27522]
[1777663306075,38.19,78382.97,0.0,0.98875,1e-05,2.27522]
[1777663306117,38.19,78383.38,0.0,0.98876,1e-05,2.27436]
[1777663307143,38.19,78383.38,0.0,0.98876,1e-05,2.27436]
[1777663307327,38.19,78383.38,0.0,0.98876,1e-05,2.27436]
[1777663312918,38.18,78384.96,0.0,0.98878,1e-05,2.2706]
[1777663317740,38.18,78387.07,0.0,0.9888,1e-05,2.26639]
[1777663317826,38.18,78387.07,0.0,0.9888,1e-05,2.26639]
[1777663318237,38.18,78387.07,0.0,0.9888,1e-05,2.26639]
[1777663318327,38.18,78387.07,0.0,0.9888,1e-05,2.26639]
[1777663318417,38.18,78387.08,0.0,0.9888,1e-05,2.26625]
[1777663324386,38.18,78387.56,0.0,0.98881,1e-05,2.26476]
[1777663324426,38.18,78387.21,0.0,0.98881,1e-05,2.26523]
[1777663324577,38.18,78387.21,0.0,0.98881,1e-05,2.26523]
[1777663325092,38.18,78387.21,0.0,0.98881,1e-05,2.26523]
[1777663325324,38.18,78387.21,0.0,0.98881,1e-05,2.26523]
[1777663331043,38.17,78381.84,0.0,0.98876,1e-05,2.27364]
[1777663332152,38.17,78381.84,0.0,0.98876,1e-05,2.27364]
[1777663332328,38.17,78381.84,0.0,0.98876,1e-05,2.27364]
[1777663332385,38.17,78379.48,0.0,0.98874,1e-05,2.27759]
[1777663332877,38.17,78379.48,0.0,0.98874,1e-05,2.27759]
[1777663333076,38.17,78379.48,0.0,0.98874,1e-05,2.27759]
[1777663338763,38.17,78378.84,0.0,0.98873,1e-05,2.2778]
[1777663338831,38.17,78378.84,0.0,0.98873,1e-05,2.2778]
[1777663339101,38.17,78378.2,0.0,0.98873,1e-05,2.27876]
[1777663339874,38.17,78378.2,0.0,0.98873,1e-05,2.27876]
[1777663340078,38.17,78378.2,0.0,0.98873,1e-05,2.27876]
[1777663341114,38.17,78373.48,0.0,0.98868,1e-05,2.28668]
[1777663346150,38.17,78370.66,0.0,0.98866,1e-05,2.29075]
[1777663346559,38.17,78370.66,0.0,0.98866,1e-05,2.29075]
[1777663346583,38.17,78370.66,0.0,0.98866,1e-05,2.29075]
[1777663346797,38.17,78370.66,0.0,0.98866,1e-05,2.29075]
[1777663346827,38.17,78370.66,0.0,0.98866,1e-05,2.29075]
[1777663347156,38.17,78370.64,0.0,0.98866,1e-05,2.29062]
[1777663352101,38.16,78370.88,0.0,0.98867,1e-05,2.28816]
[1777663352237,38.16,78370.88,0.0,0.98867,1e-05,2.28816]
[1777663352328,38.16,78370.88,0.0,0.98867,1e-05,2.28816]
[1777663352427,38.16,78370.6,0.0,0.98867,1e-05,2.28848]
[1777663358234,38.16,78370.52,0.0,0.98868,1e-05,2.28766]
[1777663361457,38.16,78372.99,0.0,0.9887,1e-05,2.28304]
[1777663361578,38.16,78373.04,0.0,0.9887,1e-05,2.2828]
[1777663361813,38.16,78373.04,0.0,0.9887,1e-05,2.2828]
[1777663361835,38.16,78373.04,0.0,0.9887,1e-05,2.2828]
[1777663362262,38.16,78373.22,0.0,0.98871,1e-05,2.28234]
[1777663367297,38.16,78375.87,0.0,0.98874,1e-05,2.27698]
[1777663369430,38.16,78379.03,0.0,0.98877,1e-05,2.27135]
[1777663369579,38.15,78379.02,0.0,0.98877,1e-05,2.27123]
[1777663369918,38.15,78379.02,0.0,0.98877,1e-05,2.27123]
[1777663370078,38.15,78379.02,0.0,0.98877,1e-05,2.27123]
[1777663370318,38.15,78378.95,0.0,0.98877,1e-05,2.27122]
[1777663375353,38.15,78379.08,0.0,0.98878,1e-05,2.27034]
[1777663380388,38.15,78376.53,0.0,0.98875,1e-05,2.27411]
[1777663380796,38.15,78376.53,0.0,0.98875,1e-05,2.27411]
[1777663380827,38.15,78376.53,0.0,0.98875,1e-05,2.27411]
[1777663381416,38.15,78376.53,0.0,0.98875,1e-05,2.27411]
[1777663381426,38.15,78376.46,0.0,0.98875,1e-05,2.27409]
[1777663381578,38.15,78376.46,0.0,0.98875,1e-05,2.27409]
[1777663387437,38.15,78374.78,0.0,0.98874,1e-05,2.27619]
[1777663389026,38.15,78374.78,0.0,0.98874,1e-05,2.27619]
[1777663389080,38.15,78374.78,0.0,0.98874,1e-05,2.27619]
[1777663389451,38.15,78374.83,0.0,0.98874,1e-05,2.27584]
[1777663389670,38.15,78374.83,0.0,0.98874,1e-05,2.27584]
[1777663389834,38.15,78374.83,0.0,0.98874,1e-05,2.27584]
[1777663394493,38.14,78380.56,0.0,0.98881,1e-05,2.26522]
[1777663395498,38.14,78393.75,0.0,0.98894,1e-05,2.24233]
[1777663396505,38.14,78397.89,0.0,0.98898,1e-05,2.23512]
[1777663397124,38.14,78397.89,0.0,0.98898,1e-05,2.23512]
[1777663397328,38.14,78397.89,0.0,0.98898,1e-05,2.23512]
[1777663397429,38.14,78397.89,0.0,0.98898,1e-05,2.23506]
[1777663397730,38.14,78397.89,0.0,0.98898,1e-05,2.23506]
[1777663397841,38.14,78397.89,0.0,0.98898,1e-05,2.23506]
[1777663403554,38.14,78397.68,0.0,0.98898,1e-05,2.23506]
[1777663405567,38.14,78401.76,0.0,0.98902,1e-05,2.22795]
[1777663409898,38.14,78402.84,0.0,0.98903,1e-05,2.22596]
[1777663410079,38.14,78402.84,0.0,0.98903,1e-05,2.22596]
[1777663410176,38.14,78402.73,0.0,0.98903,1e-05,2.22604]
[1777663410581,38.14,78402.73,0.0,0.98903,1e-05,2.22604]
[1777663416646,38.14,78406.75,0.0,0.98908,1e-05,2.2175]
[1777663421521,38.14,78407.37,0.0,0.98909,1e-05,2.21631]
[1777663421586,38.14,78407.4,0.0,0.98909,1e-05,2.21622]
[1777663421681,38.14,78407.47,0.0,0.98909,1e-05,2.21606]
[1777663422738,38.14,78407.47,0.0,0.98909,1e-05,2.21606]
[1777663422827,38.14,78407.47,0.0,0.98909,1e-05,2.21606]
[1777663423831,38.14,78407.33,0.0,0.98909,1e-05,2.21626]
[1777663423888,38.14,78410.21,0.0,0.98911,1e-05,2.21132]
[1777663424703,38.14,78405.57,0.0,0.98907,1e-05,2.21918]
[1777663426553,38.14,78404.84,0.0,0.98906,1e-05,2.22038]
[1777663426581,38.14,78404.84,0.0,0.98906,1e-05,2.22038]
[1777663427724,38.14,78398.61,0.0,0.989,1e-05,2.23091]
[1777663432759,38.14,78396.99,0.0,0.98899,1e-05,2.23336]
[1777663433816,38.14,78396.99,0.0,0.98899,1e-05,2.23336]
[1777663433835,38.14,78396.99,0.0,0.98899,1e-05,2.23336]
[1777663434538,38.14,78396.99,0.0,0.98899,1e-05,2.23336]
[1777663433917,38.14,78398.03,0.0,0.989,1e-05,2.23151]
[1777663434579,38.14,78398.03,0.0,0.989,1e-05,2.23151]
[1777663439809,38.13,78397.76,0.0,0.989,1e-05,2.2316]
[1777663444845,38.13,78398.86,0.0,0.98901,1e-05,2.22941]
[1777663445946,38.13,78398.86,0.0,0.98901,1e-05,2.22941]
[1777663446082,38.13,78398.86,0.0,0.98901,1e-05,2.22941]
[1777663446565,38.13,78398.86,0.0,0.98901,1e-05,2.22941]
[1777663446179,38.13,78398.65,0.0,0.98901,1e-05,2.22971]
[1777663446581,38.13,78398.65,0.0,0.98901,1e-05,2.22971]
[1777663451895,38.13,78398.64,0.0,0.98901,1e-05,2.22938]
[1777663457937,38.13,78399.12,0.0,0.98902,1e-05,2.22823]
[1777663461548,38.13,78400.35,0.0,0.98903,1e-05,2.22602]
[1777663461577,38.13,78400.35,0.0,0.98903,1e-05,2.22602]
[1777663462451,38.13,78400.1,0.0,0.98903,1e-05,2.2264]
[1777663462581,38.13,78400.1,0.0,0.98903,1e-05,2.2264]
[1777663462552,38.13,78400.1,0.0,0.98903,1e-05,2.22636]
[1777663468010,38.13,78399.15,0.0,0.98902,1e-05,2.2277]
[1777663472034,38.13,78395.54,0.0,0.98899,1e-05,2.23233]
[1777663473105,38.13,78395.54,0.0,0.98899,1e-05,2.23233]
[1777663473330,38.13,78395.54,0.0,0.98899,1e-05,2.23233]
[1777663473431,38.13,78395.97,0.0,0.989,1e-05,2.23154]
[1777663474404,38.13,78395.97,0.0,0.989,1e-05,2.23154]
[1777663474578,38.13,78395.97,0.0,0.989,1e-05,2.23154]
[1777663480091,38.13,78400.99,0.0,0.98905,1e-05,2.22262]
[1777663481300,38.13,78400.99,0.0,0.98905,1e-05,2.22262]
[1777663481331,38.13,78400.99,0.0,0.98905,1e-05,2.22262]
[1777663481455,38.13,78402.29,0.0,0.98906,1e-05,2.22037]
[1777663482792,38.13,78404.69,0.0,0.98908,1e-05,2.21625]
[1777663482826,38.13,78404.69,0.0,0.98908,1e-05,2.21625]
[1777663488147,38.13,78402.73,0.0,0.98907,1e-05,2.21942]
[1777663493186,38.13,78402.62,0.0,0.98907,1e-05,2.21945]
[1777663495866,38.13,78404.24,0.0,0.98908,1e-05,2.21662]
[1777663496077,38.13,78404.24,0.0,0.98908,1e-05,2.21662]
[1777663496207,38.13,78400.56,0.0,0.98905,1e-05,2.22287]
[1777663496722,38.13,78400.56,0.0,0.98905,1e-05,2.22287]
[1777663496827,38.13,78400.56,0.0,0.98905,1e-05,2.22287]
[1777663502249,38.13,78400.58,0.0,0.98905,1e-05,2.22261]
[1777663507284,38.12,78401.34,0.0,0.98906,1e-05,2.22113]
[1777663512115,38.12,78402.39,0.0,0.98907,1e-05,2.2192]
[1777663512328,38.12,78402.39,0.0,0.98907,1e-05,2.2192]
[1777663512381,38.12,78401.93,0.0,0.98906,1e-05,2.21996]
[1777663513101,38.12,78401.93,0.0,0.98906,1e-05,2.21996]
[1777663513328,38.12,78401.93,0.0,0.98906,1e-05,2.21996]
[1777663516342,38.12,78401.5,0.0,0.98906,1e-05,2.22059]
[1777663516347,38.12,78411.68,0.0,0.98916,1e-05,2.20325]
[1777663517354,38.12,78425.6,0.0,0.98929,1e-05,2.17977]
[1777663518361,38.12,78427.86,0.0,0.98932,1e-05,2.17602]
[1777663519368,38.12,78432.24,0.0,0.98936,1e-05,2.16873]
[1777663519741,38.12,78432.24,0.0,0.98936,1e-05,2.16873]
[1777663520375,38.12,78432.14,0.0,0.98936,1e-05,2.16895]
[1777663523396,38.12,78439.47,0.0,0.98943,1e-05,2.1569]
[1777663525409,38.13,78446.52,0.0,0.98949,1e-05,2.14534]
[1777663530445,38.13,78448.39,0.0,0.98951,1e-05,2.14273]
[1777663532422,38.13,78448.82,0.0,0.98952,1e-05,2.1408]
[1777663532592,38.13,78448.82,0.0,0.98952,1e-05,2.1408]
[1777663532458,38.13,78449.42,0.0,0.98952,1e-05,2.13991]
[1777663532883,38.13,78449.42,0.0,0.98952,1e-05,2.13991]
[1777663533079,38.13,78449.42,0.0,0.98952,1e-05,2.13991]
[1777663533466,38.13,78449.46,0.0,0.98952,1e-05,2.13996]
[1777663538501,38.13,78449.34,0.0,0.98952,1e-05,2.14074]
[1777663541522,38.13,78443.84,0.0,0.98946,1e-05,2.15021]
[1777663543264,38.13,78440.91,0.0,0.98943,1e-05,2.15518]
[1777663543331,38.13,78440.91,0.0,0.98943,1e-05,2.15518]
[1777663543536,38.13,78439.96,0.0,0.98942,1e-05,2.15686]
[1777663544569,38.13,78439.96,0.0,0.98942,1e-05,2.15686]
[1777663544578,38.13,78439.96,0.0,0.98942,1e-05,2.15686]
[1777663549578,38.13,78443.59,0.0,0.98946,1e-05,2.15137]
[1777663550628,38.13,78443.59,0.0,0.98946,1e-05,2.15137]
[1777663550661,38.13,78444.29,0.0,0.98946,1e-05,2.1503]
[1777663550828,38.13,78444.29,0.0,0.98946,1e-05,2.1503]
[1777663551592,38.13,78444.73,0.0,0.98947,1e-05,2.14967]
[1777663551782,38.13,78444.73,0.0,0.98947,1e-05,2.14967]
[1777663551831,38.13,78444.73,0.0,0.98947,1e-05,2.14967]
[1777663557634,38.14,78444.69,0.0,0.98946,1e-05,2.15032]
[1777663562670,38.14,78445.73,0.0,0.98947,1e-05,2.14911]
[1777663562902,38.14,78445.73,0.0,0.98947,1e-05,2.14911]
[1777663563081,38.14,78445.73,0.0,0.98947,1e-05,2.14911]
[1777663563677,38.14,78445.86,0.0,0.98947,1e-05,2.14899]
[1777663564336,38.14,78445.86,0.0,0.98947,1e-05,2.14899]
[1777663564581,38.14,78445.86,0.0,0.98947,1e-05,2.14899]
[1777663570899,38.14,78445.97,0.0,0.98947,1e-05,2.1493]
[1777663571077,38.14,78445.97,0.0,0.98947,1e-05,2.1493]
[1777663571137,38.14,78444.81,0.0,0.98945,1e-05,2.15153]
[1777663572228,38.14,78444.81,0.0,0.98945,1e-05,2.15153]
[1777663572328,38.14,78444.81,0.0,0.98945,1e-05,2.15153]
[1777663577775,38.14,78444.55,0.0,0.98945,1e-05,2.15251]
[1777663582810,38.14,78443.93,0.0,0.98944,1e-05,2.15397]
[1777663585307,38.14,78443.87,0.0,0.98944,1e-05,2.15415]
[1777663585326,38.14,78443.87,0.0,0.98944,1e-05,2.15415]
[1777663585409,38.15,78441.57,0.0,0.98942,1e-05,2.15813]
[1777663586544,38.15,78441.57,0.0,0.98942,1e-05,2.15813]
[1777663586580,38.15,78441.57,0.0,0.98942,1e-05,2.15813]
[1777663592413,38.15,78442.11,0.0,0.98942,1e-05,2.15764]
[1777663592578,38.15,78442.11,0.0,0.98942,1e-05,2.15764]
[1777663592616,38.15,78443.22,0.0,0.98944,1e-05,2.15454]
[1777663593075,38.15,78443.22,0.0,0.98944,1e-05,2.15454]
[1777663593329,38.15,78443.22,0.0,0.98944,1e-05,2.15454]
[1777663598922,38.15,78443.56,0.0,0.98944,1e-05,2.15444]
[1777663599749,38.15,78443.56,0.0,0.98944,1e-05,2.15444]
[1777663599828,38.15,78443.56,0.0,0.98944,1e-05,2.15444]
[1777663599929,38.15,78443.1,0.0,0.98943,1e-05,2.15527]
[1777663601626,38.15,78443.1,0.0,0.98943,1e-05,2.15527]
[1777663601829,38.15,78443.29,0.0,0.98943,1e-05,2.15501]
[1777663604269,38.15,78445.02,0.0,0.98945,1e-05,2.15225]
[1777663604327,38.15,78445.02,0.0,0.98945,1e-05,2.15225]
[1777663604417,38.15,78446.49,0.0,0.98946,1e-05,2.14987]
[1777663605988,38.15,78445.55,0.0,0.98945,1e-05,2.1515]
[1777663606080,38.15,78445.55,0.0,0.98945,1e-05,2.1515]
[1777663611293,38.15,78447.55,0.0,0.98947,1e-05,2.14853]
[1777663611327,38.15,78447.55,0.0,0.98947,1e-05,2.14853]
[1777663611428,38.15,78446.29,0.0,0.98946,1e-05,2.15069]
[1777663612326,38.15,78446.29,0.0,0.98946,1e-05,2.15069]
[1777663612583,38.15,78446.29,0.0,0.98946,1e-05,2.15069]
[1777663613020,38.15,78449.83,0.0,0.98949,1e-05,2.14496]
[1777663615320,38.15,78449.77,0.0,0.98949,1e-05,2.14514]
[1777663615382,38.15,78447.36,0.0,0.98947,1e-05,2.14922]
[1777663616041,38.15,78442.16,0.0,0.98942,1e-05,2.15793]
[1777663616929,38.15,78442.16,0.0,0.98942,1e-05,2.15793]
[1777663617083,38.15,78442.16,0.0,0.98942,1e-05,2.15793]
[1777663617834,38.15,78441.88,0.0,0.98941,1e-05,2.15846]
[1777663618055,38.15,78442.18,0.0,0.98942,1e-05,2.15801]
[1777663623090,38.15,78441.38,0.0,0.98941,1e-05,2.1596]
[1777663625104,38.15,78439.29,0.0,0.98939,1e-05,2.16317]
[1777663630138,38.15,78439.06,0.0,0.98938,1e-05,2.16374]
[1777663632153,38.15,78430.0,0.0,0.9893,1e-05,2.17896]
[1777663633522,38.15,78430.0,0.0,0.9893,1e-05,2.17896]
[1777663633584,38.15,78430.0,0.0,0.9893,1e-05,2.17896]
[1777663633686,38.16,78425.06,0.0,0.98925,1e-05,2.18726]
[1777663634240,38.16,78425.06,0.0,0.98925,1e-05,2.18726]
[1777663635827,38.15,78425.51,0.0,0.98925,1e-05,2.18649]
[1777663636181,38.15,78424.38,0.0,0.98924,1e-05,2.18838]
[1777663641215,38.15,78425.64,0.0,0.98926,1e-05,2.18621]
[1777663643230,38.15,78427.8,0.0,0.98928,1e-05,2.18256]
[1777663644755,38.15,78427.8,0.0,0.98928,1e-05,2.18256]
[1777663644830,38.15,78427.4,0.0,0.98927,1e-05,2.18323]
[1777663654307,38.15,78427.15,0.0,0.98928,1e-05,2.18226]
[1777663657527,38.15,78426.18,0.0,0.98927,1e-05,2.18388]
[1777663657579,38.15,78426.18,0.0,0.98927,1e-05,2.18388]
[1777663657829,38.15,78426.11,0.0,0.98927,1e-05,2.184]
[1777663659342,38.15,78426.43,0.0,0.98927,1e-05,2.18344]
[1777663665384,38.15,78426.43,0.0,0.98927,1e-05,2.18341]
[1777663670613,38.15,78426.23,0.0,0.98927,1e-05,2.18372]
[1777663670829,38.15,78426.88,0.0,0.98927,1e-05,2.18262]
[1777663675734,38.15,78426.71,0.0,0.98927,1e-05,2.18288]
[1777663675829,38.15,78425.57,0.0,0.98926,1e-05,2.18479]
[1777663677404,38.15,78426.46,0.0,0.98927,1e-05,2.18328]
[1777663677576,38.15,78426.46,0.0,0.98927,1e-05,2.18328]
[1777663677598,38.15,78425.43,0.0,0.98926,1e-05,2.18501]
[1777663680855,38.15,78426.09,0.0,0.98927,1e-05,2.18387]
[1777663681081,38.15,78426.09,0.0,0.98927,1e-05,2.18387]
[1777663686052,38.15,78424.71,0.0,0.98925,1e-05,2.18613]
[1777663686081,38.15,78424.71,0.0,0.98925,1e-05,2.18613]
[1777663686606,38.15,78424.71,0.0,0.98925,1e-05,2.18613]
[1777663686610,38.15,78426.3,0.0,0.98927,1e-05,2.18345]
[1777663686828,38.15,78426.3,0.0,0.98927,1e-05,2.18345]
[1777663690912,38.15,78426.32,0.0,0.98927,1e-05,2.18339]
[1777663691076,38.15,78426.32,0.0,0.98927,1e-05,2.18339]
[1777663696601,38.15,78425.88,0.0,0.98927,1e-05,2.18407]
[1777663697059,38.15,78425.88,0.0,0.98927,1e-05,2.18407]
[1777663697081,38.15,78425.88,0.0,0.98927,1e-05,2.18407]
[1777663698433,38.15,78425.62,0.0,0.98926,1e-05,2.1845]
[1777663698576,38.15,78425.62,0.0,0.98926,1e-05,2.1845]
[1777663698615,38.15,78425.66,0.0,0.98926,1e-05,2.18442]
[1777663700786,38.15,78428.38,0.0,0.98929,1e-05,2.17984]
[1777663700831,38.15,78428.38,0.0,0.98929,1e-05,2.17984]
[1777663705664,38.15,78423.58,0.0,0.98924,1e-05,2.18783]
[1777663706671,38.15,78417.42,0.0,0.98918,1e-05,2.1982]
[1777663707677,38.15,78407.23,0.0,0.98909,1e-05,2.21543]
[1777663708685,38.15,78402.76,0.0,0.98904,1e-05,2.22298]
[1777663709868,38.15,78402.73,0.0,0.98904,1e-05,2.22295]
[1777663710088,38.15,78402.73,0.0,0.98904,1e-05,2.22295]
[1777663711424,38.15,78402.76,0.0,0.98904,1e-05,2.22282]
[1777663711579,38.15,78402.76,0.0,0.98904,1e-05,2.22282]
[1777663711706,38.15,78402.87,0.0,0.98905,1e-05,2.2212]
[1777663716741,38.15,78402.77,0.0,0.98905,1e-05,2.221]
[1777663719723,38.15,78403.02,0.0,0.98906,1e-05,2.22044]
[1777663719840,38.15,78403.02,0.0,0.98906,1e-05,2.22044]
[1777663729832,38.15,78403.73,0.0,0.98907,1e-05,2.21858]
[1777663735874,38.15,78410.59,0.0,0.98914,1e-05,2.2066]
[1777663739231,38.15,78413.78,0.0,0.98917,1e-05,2.20111]
[1777663739326,38.15,78413.78,0.0,0.98917,1e-05,2.20111]
[1777663741172,38.15,78413.36,0.0,0.98916,1e-05,2.20178]
[1777663741326,38.15,78413.36,0.0,0.98916,1e-05,2.20178]
[1777663741427,38.15,78413.39,0.0,0.98916,1e-05,2.20168]
[1777663744937,38.15,78424.88,0.0,0.98928,1e-05,2.18224]
[1777663746781,38.15,78424.88,0.0,0.98928,1e-05,2.18224]
[1777663746830,38.15,78424.88,0.0,0.98928,1e-05,2.18224]
[1777663746951,38.15,78428.48,0.0,0.98931,1e-05,2.17619]
[1777663751942,38.15,78426.18,0.0,0.98929,1e-05,2.18014]
[1777663752079,38.15,78426.18,0.0,0.98929,1e-05,2.18014]
[1777663752176,38.15,78426.22,0.0,0.98929,1e-05,2.18009]
[1777663756547,38.15,78423.05,0.0,0.98926,1e-05,2.18543]
[1777663756576,38.15,78423.05,0.0,0.98926,1e-05,2.18543]
[1777663761486,38.15,78420.31,0.0,0.98923,1e-05,2.19003]
[1777663761578,38.15,78420.31,0.0,0.98923,1e-05,2.19003]
[1777663761618,38.15,78420.31,0.0,0.98923,1e-05,2.19003]
[1777663761842,38.15,78420.31,0.0,0.98923,1e-05,2.19003]
[1777663761879,38.15,78420.19,0.0,0.98923,1e-05,2.19021]
[1777663765771,38.15,78419.71,0.0,0.98922,1e-05,2.19098]
[1777663765827,38.15,78419.71,0.0,0.98922,1e-05,2.19098]
[1777663771121,38.15,78422.74,0.0,0.98926,1e-05,2.18447]
[1777663776156,38.15,78422.53,0.0,0.98926,1e-05,2.18478]
[1777663779177,38.15,78418.09,0.0,0.98922,1e-05,2.19223]
[1777663781199,38.15,78417.03,0.0,0.98921,1e-05,2.19399]
[1777663781327,38.15,78417.03,0.0,0.98921,1e-05,2.19399]
[1777663783179,38.15,78417.67,0.0,0.98921,1e-05,2.19286]
[1777663783329,38.15,78417.67,0.0,0.98921,1e-05,2.19286]
[1777663783430,38.15,78417.47,0.0,0.98921,1e-05,2.19317]
[1777663788029,38.15,78419.33,0.0,0.98923,1e-05,2.18993]
[1777663788075,38.15,78419.33,0.0,0.98923,1e-05,2.18993]
[1777663793275,38.14,78419.2,0.0,0.98923,1e-05,2.19004]
[1777663798310,38.14,78417.45,0.0,0.98921,1e-05,2.19288]
[1777663800842,38.14,78417.01,0.0,0.98921,1e-05,2.1936]
[1777663801078,38.14,78413.32,0.0,0.98917,1e-05,2.1998]
[1777663803191,38.14,78411.73,0.0,0.98916,1e-05,2.20241]
[1777663803333,38.14,78411.73,0.0,0.98916,1e-05,2.20241]
[1777663803344,38.14,78411.63,0.0,0.98916,1e-05,2.20254]
[1777663807532,38.14,78410.38,0.0,0.98915,1e-05,2.20453]
[1777663807575,38.14,78410.38,0.0,0.98915,1e-05,2.20453]
[1777663814422,38.14,78412.01,0.0,0.98916,1e-05,2.20145]
[1777663819458,38.14,78414.14,0.0,0.98918,1e-05,2.1977]
[1777663823410,38.14,78414.21,0.0,0.98919,1e-05,2.19749]
[1777663823576,38.14,78414.21,0.0,0.98919,1e-05,2.19749]
[1777663826774,38.14,78414.86,0.0,0.98919,1e-05,2.19631]
[1777663826833,38.14,78414.86,0.0,0.98919,1e-05,2.19631]
[1777663826876,38.14,78415.03,0.0,0.98919,1e-05,2.196]
[1777663832553,38.14,78412.97,0.0,0.98918,1e-05,2.19797]
[1777663837588,38.14,78412.89,0.0,0.98918,1e-05,2.19796]
[1777663840385,38.14,78412.83,0.0,0.98918,1e-05,2.19801]
[1777663840574,38.14,78412.83,0.0,0.98918,1e-05,2.19801]
[1777663844998,38.14,78410.42,0.0,0.98916,1e-05,2.20195]
[1777663845074,38.14,78410.42,0.0,0.98916,1e-05,2.20195]
[1777663845644,38.14,78404.98,0.0,0.98911,1e-05,2.21114]
[1777663846654,38.14,78379.1,0.0,0.98885,1e-05,2.25542]
[1777663847661,38.14,78376.98,0.0,0.98883,1e-05,2.25896]
[1777663850010,38.14,78378.94,0.0,0.98885,1e-05,2.2553]
[1777663852697,38.14,78387.97,0.0,0.98894,1e-05,2.23939]
[1777663856631,38.14,78388.15,0.0,0.98895,1e-05,2.23876]
[1777663856829,38.14,78388.15,0.0,0.98895,1e-05,2.23876]
[1777663856853,38.14,78388.4,0.0,0.98895,1e-05,2.23823]
[1777663858086,38.13,78388.36,0.0,0.98895,1e-05,2.2382]
[1777663862084,38.13,78389.17,0.0,0.98896,1e-05,2.2364]
[1777663863775,38.13,78395.04,0.0,0.98902,1e-05,2.22614]
[1777663864782,38.13,78395.78,0.0,0.98903,1e-05,2.22479]
[1777663865753,38.13,78395.78,0.0,0.98903,1e-05,2.22479]
[1777663865829,38.13,78395.78,0.0,0.98903,1e-05,2.22479]
[1777663865854,38.13,78395.64,0.0,0.98903,1e-05,2.22495]
[1777663869666,38.13,78395.14,0.0,0.98902,1e-05,2.22559]
[1777663869826,38.13,78395.14,0.0,0.98902,1e-05,2.22559]
[1777663875863,38.13,78398.05,0.0,0.98905,1e-05,2.22012]
[1777663877974,38.13,78399.56,0.0,0.98907,1e-05,2.21749]
[1777663878015,38.13,78399.61,0.0,0.98907,1e-05,2.21735]
[1777663878080,38.13,78399.61,0.0,0.98907,1e-05,2.21735]
[1777663878486,38.13,78399.61,0.0,0.98907,1e-05,2.21735]
[1777663878578,38.13,78399.61,0.0,0.98907,1e-05,2.21735]
[1777663880902,38.13,78410.43,0.0,0.98918,1e-05,2.19882]
[1777663881909,38.13,78416.14,0.0,0.98923,1e-05,2.18916]
[1777663884930,38.13,78407.12,0.0,0.98914,1e-05,2.20438]
[1777663885937,38.13,78401.26,0.0,0.98909,1e-05,2.2143]
[1777663886944,38.13,78390.52,0.0,0.98898,1e-05,2.23259]
[1777663887951,38.13,78372.1,0.0,0.9888,1e-05,2.26425]
[1777663888958,38.13,78364.15,0.0,0.98872,1e-05,2.27792]
[1777663889965,38.13,78355.76,0.0,0.98864,1e-05,2.2924]
[1777663890972,38.13,78351.14,0.0,0.98859,1e-05,2.30031]
[1777663895000,38.12,78356.72,0.0,0.98866,1e-05,2.28836]
[1777663898028,38.12,78346.61,0.0,0.98856,1e-05,2.30555]
[1777663900043,38.12,78340.81,0.0,0.9885,1e-05,2.31537]
[1777663903063,38.12,78336.34,0.0,0.98846,1e-05,2.32262]
[1777663905078,38.12,78352.81,0.0,0.98863,1e-05,2.29318]
[1777663906085,38.12,78360.26,0.0,0.98871,1e-05,2.27995]
[1777663907091,38.12,78361.76,0.0,0.98872,1e-05,2.27717]
[1777663909106,38.12,78363.14,0.0,0.98874,1e-05,2.27448]
[1777663911713,38.11,78362.55,0.0,0.98873,1e-05,2.27537]
[1777663911829,38.11,78362.55,0.0,0.98873,1e-05,2.27537]
[1777663911923,38.11,78362.63,0.0,0.98874,1e-05,2.27497]
[1777663912794,38.11,78362.63,0.0,0.98874,1e-05,2.27497]
[1777663912826,38.11,78362.63,0.0,0.98874,1e-05,2.27497]
[1777663919044,38.11,78357.09,0.0,0.98868,1e-05,2.28392]
[1777663919083,38.11,78358.96,0.0,0.9887,1e-05,2.28051]
[1777663919178,38.11,78358.11,0.0,0.9887,1e-05,2.28185]
[1777663920257,38.11,78358.11,0.0,0.9887,1e-05,2.28185]
[1777663920326,38.11,78358.11,0.0,0.9887,1e-05,2.28185]
[1777663926227,38.11,78358.59,0.0,0.98871,1e-05,2.28]
[1777663928310,38.11,78359.33,0.0,0.98871,1e-05,2.27857]
[1777663928334,38.11,78359.33,0.0,0.98871,1e-05,2.27857]
[1777663928806,38.11,78359.33,0.0,0.98871,1e-05,2.27857]
[1777663928834,38.11,78359.33,0.0,0.98871,1e-05,2.27857]
[1777663928915,38.11,78359.18,0.0,0.98871,1e-05,2.27855]
[1777663934319,38.1,78360.08,0.0,0.98873,1e-05,2.2763]
[1777663934331,38.1,78360.08,0.0,0.98873,1e-05,2.2763]
[1777663934739,38.1,78360.08,0.0,0.98873,1e-05,2.2763]
[1777663934831,38.1,78360.08,0.0,0.98873,1e-05,2.2763]
[1777663934840,38.1,78361.13,0.0,0.98874,1e-05,2.27434]
[1777663938845,38.1,78359.18,0.0,0.98872,1e-05,2.27735]
[1777663939078,38.1,78359.18,0.0,0.98872,1e-05,2.27735]
[1777663938924,38.1,78355.03,0.0,0.98868,1e-05,2.28446]
[1777663939268,38.1,78355.03,0.0,0.98868,1e-05,2.28446]
[1777663939330,38.1,78355.03,0.0,0.98868,1e-05,2.28446]
[1777663943964,38.1,78359.14,0.0,0.98872,1e-05,2.27671]
[1777663944085,38.1,78359.14,0.0,0.98872,1e-05,2.27671]
[1777663944065,38.1,78361.81,0.0,0.98875,1e-05,2.27193]
[1777663944181,38.1,78361.81,0.0,0.98875,1e-05,2.27193]
[1777663944331,38.1,78361.81,0.0,0.98875,1e-05,2.27193]
[1777663949388,38.1,78360.94,0.0,0.98875,1e-05,2.2727]
[1777663954423,38.09,78359.79,0.0,0.98875,1e-05,2.2727]
[1777663958209,38.09,78356.41,0.0,0.98871,1e-05,2.27821]
[1777663958331,38.09,78356.41,0.0,0.98871,1e-05,2.27821]
[1777663958683,38.09,78356.41,0.0,0.98871,1e-05,2.27821]
[1777663958837,38.09,78356.41,0.0,0.98871,1e-05,2.27821]
[1777663958931,38.09,78354.19,0.0,0.98869,1e-05,2.28195]
[1777663963712,38.09,78353.87,0.0,0.98869,1e-05,2.28196]
[1777663963838,38.09,78353.87,0.0,0.98869,1e-05,2.28196]
[1777663963926,38.09,78354.61,0.0,0.9887,1e-05,2.28053]
[1777663964202,38.09,78354.61,0.0,0.9887,1e-05,2.28053]
[1777663964338,38.09,78354.61,0.0,0.9887,1e-05,2.28053]
[1777663969527,38.09,78356.93,0.0,0.98873,1e-05,2.27567]
[1777663971542,38.09,78361.37,0.0,0.98878,1e-05,2.26769]
[1777663973028,38.09,78361.37,0.0,0.98878,1e-05,2.26769]
[1777663973084,38.09,78361.37,0.0,0.98878,1e-05,2.26769]
[1777663973113,38.09,78362.52,0.0,0.98879,1e-05,2.26558]
[1777663974817,38.09,78360.24,0.0,0.98877,1e-05,2.26943]
[1777663974826,38.09,78360.24,0.0,0.98877,1e-05,2.26943]
[1777663981615,38.08,78360.17,0.0,0.98877,1e-05,2.26864]
[1777663983630,38.08,78364.27,0.0,0.98881,1e-05,2.26129]
[1777663984636,38.08,78368.69,0.0,0.98886,1e-05,2.25354]
[1777663985615,38.08,78368.69,0.0,0.98886,1e-05,2.25354]
[1777663985836,38.08,78368.69,0.0,0.98886,1e-05,2.25354]
[1777663985934,38.08,78369.2,0.0,0.98886,1e-05,2.25257]
[1777663986147,38.08,78369.2,0.0,0.98886,1e-05,2.25257]
[1777663986330,38.08,78369.2,0.0,0.98886,1e-05,2.25257]
[1777663991685,38.08,78373.37,0.0,0.98891,1e-05,2.24487]
[1777663994706,38.08,78368.24,0.0,0.98886,1e-05,2.25346]
[1777663996725,38.08,78365.21,0.0,0.98883,1e-05,2.25859]
[1777663996834,38.08,78365.21,0.0,0.98883,1e-05,2.25859]
[1777663996931,38.08,78366.04,0.0,0.98884,1e-05,2.25703]
[1777663997189,38.08,78366.04,0.0,0.98884,1e-05,2.25703]
[1777663997327,38.08,78366.04,0.0,0.98884,1e-05,2.25703]
[1777664002767,38.08,78356.99,0.0,0.98875,1e-05,2.27203]
[1777664003774,38.08,78341.77,0.0,0.9886,1e-05,2.29849]
[1777664004781,38.08,78324.56,0.0,0.98842,1e-05,2.3287]
[1777664005788,38.07,78323.7,0.0,0.98841,1e-05,2.32997]
[1777664010823,38.07,78324.12,0.0,0.98843,1e-05,2.32795]
[1777664012837,38.07,78320.37,0.0,0.9884,1e-05,2.33273]
[1777664013844,38.07,78325.31,0.0,0.98845,1e-05,2.3237]
[1777664015981,38.07,78326.17,0.0,0.98846,1e-05,2.32194]
[1777664016089,38.07,78326.17,0.0,0.98846,1e-05,2.32194]
[1777664016068,38.07,78327.16,0.0,0.98847,1e-05,2.31996]
[1777664016865,38.07,78329.22,0.0,0.98849,1e-05,2.31609]
[1777664018879,38.06,78334.89,0.0,0.98855,1e-05,2.30565]
[1777664019612,38.06,78334.89,0.0,0.98855,1e-05,2.30565]
[1777664019829,38.06,78334.89,0.0,0.98855,1e-05,2.30565]
[1777664024921,38.06,78337.11,0.0,0.98858,1e-05,2.30058]
[1777664026939,38.06,78345.42,0.0,0.98867,1e-05,2.28562]
[1777664027946,38.06,78346.9,0.0,0.98869,1e-05,2.28288]
[1777664031046,38.06,78345.11,0.0,0.98867,1e-05,2.28571]
[1777664031088,38.06,78345.11,0.0,0.98867,1e-05,2.28571]
[1777664031176,38.06,78345.19,0.0,0.98867,1e-05,2.28541]
[1777664032251,38.06,78345.42,0.0,0.98867,1e-05,2.28486]
[1777664032334,38.06,78345.42,0.0,0.98867,1e-05,2.28486]
[1777664038016,38.05,78345.99,0.0,0.98868,1e-05,2.28298]
[1777664040936,38.05,78344.7,0.0,0.98867,1e-05,2.28494]
[1777664041082,38.05,78344.7,0.0,0.98867,1e-05,2.28494]
[1777664041144,38.05,78344.92,0.0,0.98868,1e-05,2.28441]
[1777664041960,38.05,78344.92,0.0,0.98868,1e-05,2.28441]
[1777664042086,38.05,78344.92,0.0,0.98868,1e-05,2.28441]
[1777664048085,38.05,78344.41,0.0,0.98868,1e-05,2.28428]
[1777664053208,38.05,78347.76,0.0,0.98871,1e-05,2.27787]
[1777664053329,38.05,78347.12,0.0,0.98871,1e-05,2.27885]
[1777664054012,38.05,78347.12,0.0,0.98871,1e-05,2.27885]
[1777664054081,38.05,78347.12,0.0,0.98871,1e-05,2.27885]
[1777664054128,38.05,78347.34,0.0,0.98871,1e-05,2.27834]
[1777664058467,38.05,78349.38,0.0,0.98873,1e-05,2.27426]
[1777664058578,38.05,78349.38,0.0,0.98873,1e-05,2.27426]
[1777664058914,38.05,78349.38,0.0,0.98873,1e-05,2.27426]
[1777664059080,38.05,78349.38,0.0,0.98873,1e-05,2.27426]
[1777664059163,38.04,78349.86,0.0,0.98874,1e-05,2.2733]
[1777664064198,38.04,78351.15,0.0,0.98876,1e-05,2.27041]
[1777664064981,38.04,78351.15,0.0,0.98876,1e-05,2.27041]
[1777664065082,38.04,78351.15,0.0,0.98876,1e-05,2.27041]
[1777664065205,38.04,78351.05,0.0,0.98876,1e-05,2.27047]
[1777664065384,38.04,78351.05,0.0,0.98876,1e-05,2.27047]
[1777664065580,38.04,78351.05,0.0,0.98876,1e-05,2.27047]
[1777664071247,38.04,78352.3,0.0,0.98878,1e-05,2.2662]
[1777664072303,38.04,78352.3,0.0,0.98878,1e-05,2.2662]
[1777664072337,38.04,78352.3,0.0,0.98878,1e-05,2.2662]
[1777664074268,38.04,78344.12,0.0,0.9887,1e-05,2.28011]
[1777664076281,38.04,78341.85,0.0,0.98868,1e-05,2.28382]
[1777664078438,38.04,78341.73,0.0,0.98868,1e-05,2.28388]
[1777664078577,38.04,78341.73,0.0,0.98868,1e-05,2.28388]
[1777664079177,38.04,78341.73,0.0,0.98868,1e-05,2.28388]
[1777664078646,38.04,78341.76,0.0,0.98868,1e-05,2.28353]
[1777664079332,38.04,78341.76,0.0,0.98868,1e-05,2.28353]
[1777664083331,38.03,78345.43,0.0,0.98872,1e-05,2.27651]
[1777664086985,38.03,78345.61,0.0,0.98872,1e-05,2.27592]
[1777664087078,38.03,78345.61,0.0,0.98872,1e-05,2.27592]
[1777664087079,38.03,78347.54,0.0,0.98874,1e-05,2.27227]
[1777664087848,38.03,78347.54,0.0,0.98874,1e-05,2.27227]
[1777664088078,38.03,78347.54,0.0,0.98874,1e-05,2.27227]
[1777664093349,38.03,78349.51,0.0,0.98877,1e-05,2.26806]
[1777664093583,38.03,78349.51,0.0,0.98877,1e-05,2.26806]
[1777664094229,38.03,78349.51,0.0,0.98877,1e-05,2.26806]
[1777664093590,38.03,78351.13,0.0,0.98879,1e-05,2.26512]
[1777664094330,38.03,78351.13,0.0,0.98879,1e-05,2.26512]
[1777664096425,38.03,78344.76,0.0,0.98872,1e-05,2.27585]
[1777664101460,38.03,78343.33,0.0,0.98871,1e-05,2.27764]
[1777664106495,38.02,78343.46,0.0,0.98872,1e-05,2.27671]
[1777664107756,38.02,78343.46,0.0,0.98872,1e-05,2.27671]
[1777664107831,38.02,78343.46,0.0,0.98872,1e-05,2.27671]
[1777664107857,38.02,78343.45,0.0,0.98872,1e-05,2.27659]
[1777664108752,38.02,78343.45,0.0,0.98872,1e-05,2.27659]
[1777664108832,38.02,78343.45,0.0,0.98872,1e-05,2.27659]
[1777664115741,38.02,78343.48,0.0,0.98872,1e-05,2.2757]
[1777664115840,38.02,78343.48,0.0,0.98872,1e-05,2.2757]
[1777664118038,38.02,78343.25,0.0,0.98872,1e-05,2.27568]
[1777664118081,38.02,78343.25,0.0,0.98872,1e-05,2.27568]
[1777664118093,38.02,78343.18,0.0,0.98872,1e-05,2.27566]
[1777664123614,38.02,78342.91,0.0,0.98873,1e-05,2.2753]
[1777664128649,38.01,78343.36,0.0,0.98874,1e-05,2.27382]
[1777664131841,38.01,78344.89,0.0,0.98875,1e-05,2.27088]
[1777664132079,38.01,78344.89,0.0,0.98875,1e-05,2.27088]
[1777664137712,38.01,78352.29,0.0,0.98884,1e-05,2.25578]
[1777664138846,38.01,78352.29,0.0,0.98884,1e-05,2.25578]
[1777664139077,38.01,78352.29,0.0,0.98884,1e-05,2.25578]
[1777664139176,38.01,78352.2,0.0,0.98884,1e-05,2.25583]
[1777664139755,38.01,78352.2,0.0,0.98884,1e-05,2.25583]
[1777664139832,38.01,78352.2,0.0,0.98884,1e-05,2.25583]
[1777664145768,38.01,78352.06,0.0,0.98884,1e-05,2.25534]
[1777664149796,38.01,78348.51,0.0,0.98881,1e-05,2.26109]
[1777664151825,38.01,78346.24,0.0,0.98878,1e-05,2.26492]
[1777664152075,38.01,78346.24,0.0,0.98878,1e-05,2.26492]
[1777664152176,38.01,78339.39,0.0,0.98872,1e-05,2.27674]
[1777664152853,38.01,78339.39,0.0,0.98872,1e-05,2.27674]
[1777664153079,38.01,78339.39,0.0,0.98872,1e-05,2.27674]
[1777664158861,38.0,78339.3,0.0,0.98872,1e-05,2.27592]
[1777664161882,38.0,78345.99,0.0,0.98879,1e-05,2.26383]
[1777664163167,38.0,78345.99,0.0,0.98879,1e-05,2.26383]
[1777664163189,38.0,78348.15,0.0,0.98881,1e-05,2.25996]
[1777664163325,38.0,78348.15,0.0,0.98881,1e-05,2.25996]
[1777664164046,38.0,78348.15,0.0,0.98881,1e-05,2.25996]
[1777664164086,38.0,78348.15,0.0,0.98881,1e-05,2.25996]
[1777664164097,38.0,78347.26,0.0,0.98881,1e-05,2.2614]
[1777664169938,38.0,78346.99,0.0,0.98881,1e-05,2.26119]
[1777664174974,38.0,78347.62,0.0,0.98882,1e-05,2.25955]
[1777664178362,37.99,78350.13,0.0,0.98884,1e-05,2.25487]
[1777664178578,37.99,78350.13,0.0,0.98884,1e-05,2.25487]
[1777664179218,37.99,78350.13,0.0,0.98884,1e-05,2.25487]
[1777664179319,37.99,78349.68,0.0,0.98884,1e-05,2.25556]
[1777664185045,37.99,78351.03,0.0,0.98886,1e-05,2.25261]
[1777664189560,37.99,78349.71,0.0,0.98884,1e-05,2.25451]
[1777664189574,37.99,78349.71,0.0,0.98884,1e-05,2.25451]
[1777664190080,37.99,78350.56,0.0,0.98885,1e-05,2.25293]
[1777664190535,37.99,78350.56,0.0,0.98885,1e-05,2.25293]
[1777664190578,37.99,78350.56,0.0,0.98885,1e-05,2.25293]
[1777664193101,37.99,78337.34,0.0,0.98873,1e-05,2.27428]
[1777664194108,37.99,78317.99,0.0,0.98853,1e-05,2.30815]
[1777664195115,37.99,78317.69,0.0,0.98853,1e-05,2.30848]
[1777664195845,37.99,78317.69,0.0,0.98853,1e-05,2.30848]
[1777664196122,37.99,78317.8,0.0,0.98853,1e-05,2.30809]
[1777664196797,37.99,78317.8,0.0,0.98853,1e-05,2.30809]
[1777664197042,37.99,78317.8,0.0,0.98853,1e-05,2.30809]
[1777664197316,37.99,78317.8,0.0,0.98853,1e-05,2.30809]
[1777664197129,37.99,78317.91,0.0,0.98853,1e-05,2.3077]
[1777664199143,37.99,78314.52,0.0,0.9885,1e-05,2.31331]
[1777664204178,37.98,78312.87,0.0,0.98849,1e-05,2.31525]
[1777664206192,37.98,78329.38,0.0,0.98866,1e-05,2.28575]
[1777664207199,37.98,78337.86,0.0,0.98875,1e-05,2.27077]
[1777664208609,37.98,78337.66,0.0,0.98875,1e-05,2.271]
[1777664208830,37.98,78337.66,0.0,0.98875,1e-05,2.271]
[1777664209213,37.98,78338.44,0.0,0.98876,1e-05,2.26953]
[1777664210220,37.98,78330.35,0.0,0.98867,1e-05,2.28356]
[1777664211227,37.98,78325.46,0.0,0.98863,1e-05,2.29201]
[1777664212234,37.98,78317.54,0.0,0.98855,1e-05,2.30582]
[1777664213241,37.98,78310.68,0.0,0.98848,1e-05,2.31779]
[1777664215085,37.98,78309.15,0.0,0.98846,1e-05,2.32031]
[1777664215333,37.98,78309.15,0.0,0.98846,1e-05,2.32031]
[1777664218276,37.98,78315.58,0.0,0.98853,1e-05,2.30811]
[1777664220290,37.97,78320.02,0.0,0.98858,1e-05,2.29992]
[1777664220590,37.97,78320.02,0.0,0.98858,1e-05,2.29992]
[1777664220829,37.97,78320.02,0.0,0.98858,1e-05,2.29992]
[1777664221297,37.97,78321.02,0.0,0.98859,1e-05,2.29799]
[1777664221896,37.97,78321.02,0.0,0.98859,1e-05,2.29799]
[1777664222080,37.97,78321.02,0.0,0.98859,1e-05,2.29799]
[1777664226187,37.97,78321.96,0.0,0.9886,1e-05,2.29568]
[1777664226328,37.97,78321.96,0.0,0.9886,1e-05,2.29568]
[1777664226332,37.97,78324.01,0.0,0.98863,1e-05,2.29192]
[1777664227071,37.97,78324.01,0.0,0.98863,1e-05,2.29192]
[1777664227331,37.97,78324.01,0.0,0.98863,1e-05,2.29192]
[1777664230273,37.97,78324.69,0.0,0.98864,1e-05,2.29028]
[1777664230328,37.97,78324.69,0.0,0.98864,1e-05,2.29028]
[1777664230360,37.97,78323.8,0.0,0.98863,1e-05,2.29169]
[1777664231539,37.97,78325.13,0.0,0.98864,1e-05,2.2892]
[1777664231577,37.97,78325.13,0.0,0.98864,1e-05,2.2892]
[1777664235633,37.97,78323.91,0.0,0.98863,1e-05,2.2909]
[1777664235831,37.97,78323.91,0.0,0.98863,1e-05,2.2909]
[1777664236402,37.97,78320.29,0.0,0.9886,1e-05,2.29697]
[1777664241436,37.96,78319.2,0.0,0.98859,1e-05,2.29808]
[1777664246471,37.96,78319.6,0.0,0.9886,1e-05,2.29656]
[1777664248790,37.96,78319.66,0.0,0.9886,1e-05,2.29613]
[1777664248831,37.96,78319.66,0.0,0.9886,1e-05,2.29613]
[1777664249080,37.96,78319.66,0.0,0.9886,1e-05,2.29613]
[1777664249091,37.96,78319.49,0.0,0.9886,1e-05,2.29627]
[1777664254527,37.96,78318.29,0.0,0.9886,1e-05,2.29619]
[1777664256624,37.96,78318.4,0.0,0.9886,1e-05,2.29583]
[1777664256829,37.96,78318.4,0.0,0.9886,1e-05,2.29583]
[1777664261039,37.95,78321.62,0.0,0.98864,1e-05,2.28951]
[1777664261076,37.95,78321.62,0.0,0.98864,1e-05,2.28951]
[1777664261490,37.95,78323.22,0.0,0.98866,1e-05,2.28639]
[1777664261579,37.95,78323.22,0.0,0.98866,1e-05,2.28639]
[1777664261592,37.95,78324.18,0.0,0.98867,1e-05,2.28455]
[1777664267619,37.95,78326.69,0.0,0.9887,1e-05,2.27929]
[1777664269018,37.95,78326.69,0.0,0.9887,1e-05,2.27929]
[1777664269090,37.95,78326.69,0.0,0.9887,1e-05,2.27929]
[1777664274671,37.95,78326.67,0.0,0.9887,1e-05,2.27836]
[1777664279707,37.94,78325.07,0.0,0.98869,1e-05,2.28048]
[1777664280712,37.94,78319.01,0.0,0.98863,1e-05,2.29098]
[1777664281720,37.94,78323.86,0.0,0.98868,1e-05,2.2823]
[1777664282757,37.94,78323.86,0.0,0.98868,1e-05,2.2823]
[1777664282827,37.94,78323.86,0.0,0.98868,1e-05,2.2823]
[1777664284229,37.94,78323.92,0.0,0.98868,1e-05,2.28205]
[1777664284326,37.94,78323.92,0.0,0.98868,1e-05,2.28205]
[1777664284331,37.94,78324.14,0.0,0.98868,1e-05,2.28152]
[1777664289776,37.94,78323.8,0.0,0.98869,1e-05,2.28127]
[1777664294810,37.94,78321.64,0.0,0.98867,1e-05,2.28433]
[1777664297933,37.94,78321.57,0.0,0.98867,1e-05,2.28417]
[1777664298082,37.94,78321.57,0.0,0.98867,1e-05,2.28417]
[1777664303874,37.93,78321.92,0.0,0.98868,1e-05,2.28253]
[1777664308909,37.93,78321.77,0.0,0.98868,1e-05,2.28208]
[1777664310124,37.93,78321.77,0.0,0.98868,1e-05,2.28208]
[1777664310340,37.93,78321.77,0.0,0.98868,1e-05,2.28208]
[1777664311607,37.93,78324.27,0.0,0.98871,1e-05,2.27742]
[1777664311838,37.93,78324.27,0.0,0.98871,1e-05,2.27742]
[1777664311930,37.93,78324.15,0.0,0.98871,1e-05,2.27612]
[1777664316966,37.93,78323.93,0.0,0.98872,1e-05,2.27586]
[1777664322002,37.93,78326.23,0.0,0.98874,1e-05,2.27121]
[1777664323925,37.93,78326.27,0.0,0.98874,1e-05,2.27102]
[1777664324078,37.93,78326.27,0.0,0.98874,1e-05,2.27102]
[1777664326031,37.92,78339.65,0.0,0.98888,1e-05,2.24737]
[1777664327038,37.92,78339.27,0.0,0.98888,1e-05,2.24796]
[1777664327854,37.92,78339.27,0.0,0.98888,1e-05,2.24796]
[1777664328080,37.92,78339.27,0.0,0.98888,1e-05,2.24796]
[1777664328175,37.92,78338.95,0.0,0.98887,1e-05,2.24843]
[1777664328779,37.92,78338.95,0.0,0.98887,1e-05,2.24843]
[1777664328826,37.92,78338.95,0.0,0.98887,1e-05,2.24843]
[1777664334073,37.92,78336.91,0.0,0.98886,1e-05,2.25159]
[1777664334325,37.92,78336.91,0.0,0.98886,1e-05,2.25159]
[1777664334426,37.92,78336.99,0.0,0.98886,1e-05,2.25137]
[1777664341136,37.92,78341.54,0.0,0.98891,1e-05,2.24301]
[1777664341676,37.92,78341.54,0.0,0.98891,1e-05,2.24301]
[1777664341829,37.92,78341.54,0.0,0.98891,1e-05,2.24301]
[1777664346171,37.92,78349.97,0.0,0.98899,1e-05,2.22818]
[1777664347179,37.92,78349.97,0.0,0.98899,1e-05,2.22818]
[1777664347331,37.92,78349.97,0.0,0.98899,1e-05,2.22818]
[1777664349081,37.92,78353.73,0.0,0.98903,1e-05,2.22166]
[1777664349325,37.92,78353.73,0.0,0.98903,1e-05,2.22166]
[1777664349426,37.92,78353.21,0.0,0.98902,1e-05,2.22253]
[1777664353491,37.92,78356.0,0.0,0.98905,1e-05,2.21768]
[1777664353576,37.92,78356.09,0.0,0.98905,1e-05,2.21751]
[1777664358411,37.92,78352.21,0.0,0.98901,1e-05,2.22412]
[1777664358579,37.92,78349.18,0.0,0.98898,1e-05,2.22931]
[1777664359793,37.92,78350.22,0.0,0.98899,1e-05,2.22747]
[1777664359828,37.92,78350.22,0.0,0.98899,1e-05,2.22747]
[1777664360272,37.92,78349.79,0.0,0.98899,1e-05,2.22817]
[1777664365307,37.92,78349.31,0.0,0.98899,1e-05,2.22879]
[1777664369175,37.92,78349.51,0.0,0.98899,1e-05,2.2283]
[1777664369325,37.92,78349.51,0.0,0.98899,1e-05,2.2283]
[1777664373436,37.92,78348.49,0.0,0.98899,1e-05,2.22851]
[1777664373577,37.92,78347.72,0.0,0.98898,1e-05,2.22979]
[1777664374014,37.92,78347.72,0.0,0.98898,1e-05,2.22979]
[1777664374076,37.92,78347.72,0.0,0.98898,1e-05,2.22979]
[1777664374371,37.92,78344.14,0.0,0.98894,1e-05,2.23591]
[1777664379406,37.92,78336.37,0.0,0.98887,1e-05,2.24905]
[1777664379553,37.92,78336.37,0.0,0.98887,1e-05,2.24905]
[1777664379574,37.92,78336.37,0.0,0.98887,1e-05,2.24905]
[1777664385448,37.91,78337.09,0.0,0.98888,1e-05,2.24725]
[1777664386582,37.91,78338.08,0.0,0.98889,1e-05,2.24545]
[1777664386827,37.91,78338.08,0.0,0.98889,1e-05,2.24545]
[1777664387555,37.91,78338.19,0.0,0.98889,1e-05,2.24518]
[1777664387578,37.91,78338.19,0.0,0.98889,1e-05,2.24518]
[1777664388469,37.91,78338.05,0.0,0.98889,1e-05,2.24535]
[1777664393504,37.91,78337.34,0.0,0.98889,1e-05,2.24617]
[1777664398538,37.91,78340.17,0.0,0.98892,1e-05,2.24091]
[1777664401085,37.91,78338.73,0.0,0.9889,1e-05,2.24326]
[1777664403075,37.91,78337.9,0.0,0.98889,1e-05,2.24463]
[1777664408609,37.91,78339.35,0.0,0.98891,1e-05,2.24159]
[1777664413644,37.91,78339.24,0.0,0.98891,1e-05,2.24143]
[1777664414902,37.91,78339.24,0.0,0.98891,1e-05,2.24143]
[1777664415083,37.91,78339.24,0.0,0.98891,1e-05,2.24143]
[1777664416876,37.91,78334.65,0.0,0.98887,1e-05,2.24924]
[1777664417083,37.91,78334.65,0.0,0.98887,1e-05,2.24924]
[1777664417184,37.91,78333.25,0.0,0.98885,1e-05,2.25152]
[1777664421571,37.91,78331.48,0.0,0.98884,1e-05,2.25441]
[1777664421827,37.9,78331.7,0.0,0.98884,1e-05,2.25394]
[1777664425077,37.9,78332.1,0.0,0.98885,1e-05,2.25297]
[1777664427506,37.9,78331.32,0.0,0.98884,1e-05,2.25406]
[1777664427575,37.9,78331.32,0.0,0.98884,1e-05,2.25406]
[1777664427742,37.9,78331.42,0.0,0.98884,1e-05,2.2537]
[1777664433261,37.9,78333.43,0.0,0.98887,1e-05,2.24849]
[1777664433362,37.9,78328.32,0.0,0.98882,1e-05,2.2573]
[1777664435088,37.9,78326.37,0.0,0.9888,1e-05,2.2607]
[1777664435799,37.9,78333.52,0.0,0.98887,1e-05,2.24796]
[1777664437461,37.9,78333.52,0.0,0.98887,1e-05,2.24796]
[1777664437588,37.9,78333.52,0.0,0.98887,1e-05,2.24796]
[1777664437563,37.9,78335.7,0.0,0.9889,1e-05,2.24411]
[1777664439064,37.9,78338.29,0.0,0.98892,1e-05,2.23955]
[1777664439083,37.9,78338.29,0.0,0.98892,1e-05,2.23955]
[1777664442141,37.9,78344.76,0.0,0.98899,1e-05,2.22823]
[1777664442333,37.9,78344.76,0.0,0.98899,1e-05,2.22823]
[1777664442359,37.9,78346.31,0.0,0.989,1e-05,2.22552]
[1777664443881,37.9,78346.1,0.0,0.989,1e-05,2.22584]
[1777664444075,37.9,78346.1,0.0,0.989,1e-05,2.22584]
[1777664447883,37.9,78338.63,0.0,0.98893,1e-05,2.23852]
[1777664449591,37.9,78338.63,0.0,0.98893,1e-05,2.23852]
[1777664449828,37.9,78338.43,0.0,0.98893,1e-05,2.2388]
[1777664449897,37.9,78338.79,0.0,0.98893,1e-05,2.23812]
[1777664450995,37.9,78338.79,0.0,0.98893,1e-05,2.23812]
[1777664451079,37.9,78338.79,0.0,0.98893,1e-05,2.23812]
[1777664457556,37.9,78337.54,0.0,0.98892,1e-05,2.23989]
[1777664457579,37.9,78337.54,0.0,0.98892,1e-05,2.23989]
[1777664458455,37.9,78337.01,0.0,0.98891,1e-05,2.24075]
[1777664458582,37.9,78337.01,0.0,0.98891,1e-05,2.24075]
[1777664458512,37.9,78337.33,0.0,0.98892,1e-05,2.24012]
[1777664463997,37.89,78336.15,0.0,0.98891,1e-05,2.24175]
[1777664469032,37.89,78336.99,0.0,0.98892,1e-05,2.23994]
[1777664472728,37.89,78337.79,0.0,0.98893,1e-05,2.23836]
[1777664472830,37.89,78337.79,0.0,0.98893,1e-05,2.23836]
[1777664473060,37.89,78337.52,0.0,0.98893,1e-05,2.23876]
[1777664473931,37.89,78337.52,0.0,0.98893,1e-05,2.23876]
[1777664474075,37.89,78337.52,0.0,0.98893,1e-05,2.23876]
[1777664481115,37.89,78337.56,0.0,0.98893,1e-05,2.23818]
[1777664486151,37.89,78338.24,0.0,0.98894,1e-05,2.23668]
[1777664488526,37.89,78338.46,0.0,0.98894,1e-05,2.23624]
[1777664488578,37.89,78338.46,0.0,0.98894,1e-05,2.23624]
[1777664488627,37.89,78338.37,0.0,0.98894,1e-05,2.23633]
[1777664489387,37.89,78338.37,0.0,0.98894,1e-05,2.23633]
[1777664489580,37.89,78338.37,0.0,0.98894,1e-05,2.23633]
[1777664495215,37.89,78338.5,0.0,0.98895,1e-05,2.23433]
[1777664497450,37.89,78341.77,0.0,0.98898,1e-05,2.22863]
[1777664497580,37.89,78341.77,0.0,0.98898,1e-05,2.22863]
[1777664497551,37.89,78343.2,0.0,0.989,1e-05,2.22612]
[1777664498175,37.89,78343.2,0.0,0.989,1e-05,2.22612]
[1777664498329,37.89,78343.2,0.0,0.989,1e-05,2.22612]
[1777664504278,37.89,78348.58,0.0,0.98905,1e-05,2.21655]
[1777664505285,37.89,78358.96,0.0,0.98916,1e-05,2.19876]
[1777664506292,37.89,78357.82,0.0,0.98914,1e-05,2.20071]
[1777664507788,37.89,78357.84,0.0,0.98914,1e-05,2.20068]
[1777664507830,37.89,78357.84,0.0,0.98914,1e-05,2.20068]
[1777664508443,37.89,78357.84,0.0,0.98914,1e-05,2.20068]
[1777664508577,37.89,78357.84,0.0,0.98914,1e-05,2.20068]
[1777664508660,37.89,78357.79,0.0,0.98914,1e-05,2.20076]
[1777664514348,37.89,78355.42,0.0,0.98912,1e-05,2.20475]
[1777664519383,37.89,78355.85,0.0,0.98913,1e-05,2.20395]
[1777664520140,37.89,78355.85,0.0,0.98913,1e-05,2.20395]
[1777664520331,37.89,78355.85,0.0,0.98913,1e-05,2.20395]
[1777664520390,37.89,78355.77,0.0,0.98912,1e-05,2.20407]
[1777664521057,37.89,78355.77,0.0,0.98912,1e-05,2.20407]
[1777664521078,37.89,78355.77,0.0,0.98912,1e-05,2.20407]
[1777664522405,37.89,78348.34,0.0,0.98905,1e-05,2.21676]
[1777664523669,37.89,78348.34,0.0,0.98905,1e-05,2.21676]
[1777664523829,37.89,78346.54,0.0,0.98903,1e-05,2.21981]
[1777664524263,37.89,78346.54,0.0,0.98903,1e-05,2.21981]
[1777664524336,37.89,78346.54,0.0,0.98903,1e-05,2.21981]
[1777664524418,37.89,78348.05,0.0,0.98905,1e-05,2.21718]
[1777664529453,37.89,78347.91,0.0,0.98905,1e-05,2.21722]
[1777664533720,37.88,78346.8,0.0,0.98904,1e-05,2.21896]
[1777664533833,37.88,78346.8,0.0,0.98904,1e-05,2.21896]
[1777664534488,37.88,78346.54,0.0,0.98904,1e-05,2.21937]
[1777664535590,37.88,78346.54,0.0,0.98904,1e-05,2.21937]
[1777664535827,37.88,78344.71,0.0,0.98902,1e-05,2.22247]
[1777664540364,37.88,78343.88,0.0,0.98901,1e-05,2.22372]
[1777664540575,37.88,78343.88,0.0,0.98901,1e-05,2.22372]
[1777664540657,37.88,78345.47,0.0,0.98903,1e-05,2.22094]
[1777664542544,37.88,78340.54,0.0,0.98898,1e-05,2.22933]
[1777664542758,37.88,78340.54,0.0,0.98898,1e-05,2.22933]
[1777664542839,37.88,78340.54,0.0,0.98898,1e-05,2.22933]
[1777664548586,37.88,78343.78,0.0,0.98901,1e-05,2.22342]
[1777664553621,37.88,78343.27,0.0,0.98902,1e-05,2.22272]
[1777664555677,37.88,78343.33,0.0,0.98902,1e-05,2.22257]
[1777664555829,37.88,78342.79,0.0,0.98901,1e-05,2.22345]
[1777664556160,37.88,78342.79,0.0,0.98901,1e-05,2.22345]
[1777664556333,37.88,78342.79,0.0,0.98901,1e-05,2.22345]
[1777664556642,37.88,78340.63,0.0,0.98899,1e-05,2.22713]
[1777664558656,37.88,78335.51,0.0,0.98894,1e-05,2.23585]
[1777664563691,37.88,78334.48,0.0,0.98893,1e-05,2.23728]
[1777664565823,37.88,78334.17,0.0,0.98893,1e-05,2.23768]
[1777664566080,37.88,78334.17,0.0,0.98893,1e-05,2.23768]
[1777664566374,37.88,78334.17,0.0,0.98893,1e-05,2.23768]
[1777664566578,37.88,78334.17,0.0,0.98893,1e-05,2.23768]
[1777664566712,37.88,78334.33,0.0,0.98893,1e-05,2.23734]
[1777664571747,37.88,78334.05,0.0,0.98893,1e-05,2.23748]
[1777664576782,37.88,78335.9,0.0,0.98895,1e-05,2.23395]
[1777664581819,37.88,78331.86,0.0,0.98891,1e-05,2.24065]
[1777664582825,37.88,78326.61,0.0,0.98886,1e-05,2.2497]
[1777664585253,37.88,78328.14,0.0,0.98888,1e-05,2.24697]
[1777664585327,37.88,78328.14,0.0,0.98888,1e-05,2.24697]
[1777664585354,37.87,78329.19,0.0,0.98889,1e-05,2.24498]
[1777664585824,37.87,78329.19,0.0,0.98889,1e-05,2.24498]
[1777664586077,37.87,78329.19,0.0,0.98889,1e-05,2.24498]
[1777664591888,37.87,78328.41,0.0,0.98888,1e-05,2.24588]
[1777664596923,37.87,78328.97,0.0,0.98889,1e-05,2.24448]
[1777664599780,37.87,78328.72,0.0,0.98889,1e-05,2.24478]
[1777664599829,37.87,78328.72,0.0,0.98889,1e-05,2.24478]
[1777664600526,37.87,78328.72,0.0,0.98889,1e-05,2.24478]
[1777664600577,37.87,78328.72,0.0,0.98889,1e-05,2.24478]
[1777664600676,37.87,78329.02,0.0,0.98889,1e-05,2.24419]
[1777664601958,37.87,78334.8,0.0,0.98895,1e-05,2.23407]
[1777664604632,37.87,78334.56,0.0,0.98895,1e-05,2.23443]
[1777664604733,37.87,78333.44,0.0,0.98894,1e-05,2.23632]
[1777664604832,37.87,78333.44,0.0,0.98894,1e-05,2.23632]
[1777664605010,37.87,78333.44,0.0,0.98894,1e-05,2.23632]
[1777664605079,37.87,78333.44,0.0,0.98894,1e-05,2.23632]
[1777664605180,37.87,78334.1,0.0,0.98894,1e-05,2.23513]
[1777664611673,37.87,78333.33,0.0,0.98894,1e-05,2.23621]
[1777664611830,37.87,78334.11,0.0,0.98895,1e-05,2.23345]
[1777664613712,37.87,78336.09,0.0,0.98897,1e-05,2.22998]
[1777664613827,37.87,78336.13,0.0,0.98897,1e-05,2.22988]
[1777664614041,37.87,78336.96,0.0,0.98898,1e-05,2.2284]
[1777664618070,37.87,78332.9,0.0,0.98894,1e-05,2.23524]
[1777664619710,37.87,78332.9,0.0,0.98894,1e-05,2.23524]
[1777664619834,37.87,78332.55,0.0,0.98894,1e-05,2.2358]
[1777664625119,37.87,78335.85,0.0,0.98897,1e-05,2.22984]
[1777664627133,37.87,78343.87,0.0,0.98905,1e-05,2.21595]
[1777664628140,37.87,78347.84,0.0,0.98909,1e-05,2.20912]
[1777664630738,37.87,78345.57,0.0,0.98907,1e-05,2.21301]
[1777664630771,37.87,78346.66,0.0,0.98908,1e-05,2.21113]
[1777664630827,37.87,78346.66,0.0,0.98908,1e-05,2.21113]
[1777664631343,37.87,78346.66,0.0,0.98908,1e-05,2.21113]
[1777664631580,37.87,78346.66,0.0,0.98908,1e-05,2.21113]
[1777664631676,37.87,78346.1,0.0,0.98908,1e-05,2.21208]
[1777664638210,37.87,78345.0,0.0,0.98907,1e-05,2.21385]
[1777664643249,37.87,78346.96,0.0,0.98909,1e-05,2.21037]
[1777664644994,37.87,78346.88,0.0,0.98908,1e-05,2.2105]
[1777664645080,37.87,78346.88,0.0,0.98908,1e-05,2.2105]
[1777664645263,37.87,78347.33,0.0,0.98909,1e-05,2.20971]
[1777664646566,37.87,78347.33,0.0,0.98909,1e-05,2.20971]
[1777664646580,37.87,78347.33,0.0,0.98909,1e-05,2.20971]
[1777664651305,37.87,78334.22,0.0,0.98896,1e-05,2.23216]
[1777664652312,37.87,78326.01,0.0,0.98888,1e-05,2.24632]
[1777664654019,37.87,78327.4,0.0,0.98889,1e-05,2.24382]
[1777664654329,37.86,78327.18,0.0,0.98889,1e-05,2.24413]
[1777664654859,37.86,78327.18,0.0,0.98889,1e-05,2.24413]
[1777664655409,37.86,78327.18,0.0,0.98889,1e-05,2.24413]
[1777664655579,37.86,78327.18,0.0,0.98889,1e-05,2.24413]
[1777664655650,37.86,78327.18,0.0,0.98889,1e-05,2.24405]
[1777664658357,37.86,78321.68,0.0,0.98884,1e-05,2.25338]
[1777664660371,37.86,78317.28,0.0,0.98879,1e-05,2.26086]
[1777664661289,37.86,78317.28,0.0,0.98879,1e-05,2.26086]
[1777664661327,37.86,78317.28,0.0,0.98879,1e-05,2.26086]
[1777664661378,37.86,78316.84,0.0,0.98879,1e-05,2.26153]
[1777664662068,37.86,78316.84,0.0,0.98879,1e-05,2.26153]
[1777664662090,37.86,78316.84,0.0,0.98879,1e-05,2.26153]
[1777664667419,37.86,78316.43,0.0,0.98879,1e-05,2.26166]
[1777664672707,37.86,78318.02,0.0,0.98881,1e-05,2.25715]
[1777664672832,37.86,78318.02,0.0,0.98881,1e-05,2.25715]
[1777664672739,37.86,78319.27,0.0,0.98883,1e-05,2.25489]
[1777664673462,37.86,78320.83,0.0,0.98884,1e-05,2.2521]
[1777664673998,37.86,78320.83,0.0,0.98884,1e-05,2.2521]
[1777664674077,37.86,78320.83,0.0,0.98884,1e-05,2.2521]
[1777664679445,37.86,78323.99,0.0,0.98888,1e-05,2.24628]
[1777664679576,37.86,78323.99,0.0,0.98888,1e-05,2.24628]
[1777664679594,37.86,78325.34,0.0,0.98889,1e-05,2.24388]
[1777664680461,37.86,78325.34,0.0,0.98889,1e-05,2.24388]
[1777664680580,37.86,78325.34,0.0,0.98889,1e-05,2.24388]
[1777664686553,37.86,78325.91,0.0,0.9889,1e-05,2.24255]
[1777664689574,37.86,78329.54,0.0,0.98893,1e-05,2.23612]
[1777664690462,37.86,78329.54,0.0,0.98893,1e-05,2.23612]
[1777664690577,37.86,78329.54,0.0,0.98893,1e-05,2.23612]
[1777664690581,37.86,78333.81,0.0,0.98898,1e-05,2.2287]
[1777664692087,37.86,78336.05,0.0,0.989,1e-05,2.22481]
[1777664692327,37.86,78336.05,0.0,0.989,1e-05,2.22481]
[1777664697630,37.86,78335.38,0.0,0.98899,1e-05,2.22586]
[1777664698152,37.86,78335.38,0.0,0.98899,1e-05,2.22586]
[1777664698331,37.86,78335.38,0.0,0.98899,1e-05,2.22586]
[1777664701658,37.86,78340.51,0.0,0.98905,1e-05,2.21695]
[1777664702665,37.86,78349.39,0.0,0.98913,1e-05,2.20172]
[1777664703677,37.86,78353.82,0.0,0.98918,1e-05,2.19418]
[1777664705686,37.86,78357.28,0.0,0.98921,1e-05,2.18836]
[1777664706313,37.86,78357.28,0.0,0.98921,1e-05,2.18836]
[1777664706329,37.86,78357.28,0.0,0.98921,1e-05,2.18836]
[1777664706693,37.86,78357.61,0.0,0.98921,1e-05,2.18784]
[1777664707310,37.86,78357.61,0.0,0.98921,1e-05,2.18784]
[1777664707334,37.86,78357.61,0.0,0.98921,1e-05,2.18784]
[1777664712735,37.86,78355.48,0.0,0.98919,1e-05,2.19168]
[1777664716042,37.86,78355.82,0.0,0.98919,1e-05,2.19117]
[1777664716078,37.86,78355.82,0.0,0.98919,1e-05,2.19117]
[1777664716812,37.86,78355.82,0.0,0.98919,1e-05,2.19117]
[1777664716832,37.86,78355.82,0.0,0.98919,1e-05,2.19117]
[1777664716763,37.86,78356.03,0.0,0.9892,1e-05,2.19083]
[1777664721798,37.86,78356.51,0.0,0.9892,1e-05,2.19014]
[1777664731869,37.86,78356.27,0.0,0.9892,1e-05,2.18944]
[1777664733640,37.86,78356.76,0.0,0.98921,1e-05,2.18862]
[1777664733827,37.86,78356.76,0.0,0.98921,1e-05,2.18862]
[1777664733884,37.86,78356.35,0.0,0.9892,1e-05,2.18934]
[1777664734006,37.86,78356.35,0.0,0.9892,1e-05,2.18934]
[1777664734081,37.86,78356.35,0.0,0.9892,1e-05,2.18934]
[1777664739272,37.86,78355.3,0.0,0.98919,1e-05,2.19119]
[1777664739327,37.86,78355.3,0.0,0.98919,1e-05,2.19119]
[1777664739481,37.86,78355.3,0.0,0.98919,1e-05,2.19119]
[1777664739578,37.86,78355.3,0.0,0.98919,1e-05,2.19119]
[1777664739582,37.86,78355.09,0.0,0.98919,1e-05,2.19158]
[1777664741940,37.86,78357.72,0.0,0.98922,1e-05,2.18713]
[1777664744552,37.86,78356.99,0.0,0.98921,1e-05,2.18839]
[1777664744576,37.86,78356.99,0.0,0.98921,1e-05,2.18839]
[1777664744653,37.86,78357.3,0.0,0.98921,1e-05,2.1879]
[1777664745034,37.86,78357.3,0.0,0.98921,1e-05,2.1879]
[1777664745077,37.86,78357.3,0.0,0.98921,1e-05,2.1879]
[1777664747921,37.86,78355.67,0.0,0.9892,1e-05,2.1907]
[1777664748078,37.86,78355.67,0.0,0.9892,1e-05,2.1907]
[1777664748274,37.86,78355.67,0.0,0.9892,1e-05,2.1907]
[1777664748327,37.86,78355.67,0.0,0.9892,1e-05,2.1907]
[1777664748375,37.86,78355.19,0.0,0.98919,1e-05,2.19154]
[1777664748989,37.86,78348.69,0.0,0.98913,1e-05,2.20263]
[1777664749996,37.86,78339.43,0.0,0.98904,1e-05,2.21852]
[1777664752011,37.86,78338.7,0.0,0.98903,1e-05,2.21972]
[1777664753027,37.86,78338.7,0.0,0.98903,1e-05,2.21972]
[1777664753078,37.86,78338.7,0.0,0.98903,1e-05,2.21972]
[1777664756577,37.86,78336.54,0.0,0.98901,1e-05,2.2233]
[1777664756841,37.86,78336.54,0.0,0.98901,1e-05,2.2233]
[1777664756826,37.86,78341.41,0.0,0.98906,1e-05,2.21483]
[1777664757470,37.86,78341.41,0.0,0.98906,1e-05,2.21483]
[1777664757579,37.86,78341.41,0.0,0.98906,1e-05,2.21483]
[1777664757679,37.86,78342.63,0.0,0.98907,1e-05,2.2127]
[1777664761752,37.86,78342.44,0.0,0.98907,1e-05,2.21297]
[1777664761836,37.86,78342.44,0.0,0.98907,1e-05,2.21297]
[1777664763230,37.86,78343.37,0.0,0.98908,1e-05,2.21131]
[1777664763325,37.86,78343.37,0.0,0.98908,1e-05,2.21131]
[1777664763331,37.86,78342.82,0.0,0.98907,1e-05,2.2122]
[1777664765102,37.86,78340.98,0.0,0.98905,1e-05,2.21533]
[1777664770479,37.86,78340.69,0.0,0.98905,1e-05,2.21565]
[1777664770585,37.86,78340.69,0.0,0.98905,1e-05,2.21565]
[1777664770682,37.86,78342.69,0.0,0.98907,1e-05,2.21218]
[1777664775172,37.86,78346.31,0.0,0.98911,1e-05,2.20584]
[1777664776065,37.86,78346.31,0.0,0.98911,1e-05,2.20584]
[1777664776080,37.86,78346.31,0.0,0.98911,1e-05,2.20584]
[1777664776179,37.86,78349.48,0.0,0.98914,1e-05,2.2004]
[1777664782221,37.86,78350.68,0.0,0.98915,1e-05,2.19829]
[1777664787256,37.86,78351.91,0.0,0.98916,1e-05,2.19618]
[1777664792291,37.86,78355.02,0.0,0.9892,1e-05,2.18951]
[1777664794607,37.86,78355.53,0.0,0.98921,1e-05,2.18865]
[1777664794833,37.86,78355.53,0.0,0.98921,1e-05,2.18865]
[1777664796834,37.86,78355.41,0.0,0.9892,1e-05,2.18887]
[1777664796873,37.86,78356.02,0.0,0.98921,1e-05,2.18783]
[1777664798446,37.86,78360.3,0.0,0.98925,1e-05,2.18057]
[1777664798577,37.86,78360.3,0.0,0.98925,1e-05,2.18057]
[1777664804375,37.86,78363.89,0.0,0.98929,1e-05,2.17465]
[1777664806232,37.86,78362.57,0.0,0.98927,1e-05,2.17691]
[1777664806327,37.86,78362.57,0.0,0.98927,1e-05,2.17691]
[1777664807172,37.86,78361.91,0.0,0.98927,1e-05,2.17805]
[1777664807325,37.86,78361.91,0.0,0.98927,1e-05,2.17805]
[1777664807395,37.86,78361.81,0.0,0.98927,1e-05,2.17823]
[1777664812431,37.86,78361.94,0.0,0.98927,1e-05,2.17808]
[1777664813198,37.86,78361.94,0.0,0.98927,1e-05,2.17808]
[1777664813328,37.86,78361.94,0.0,0.98927,1e-05,2.17808]
[1777664818473,37.86,78361.87,0.0,0.98927,1e-05,2.17825]
[1777664819028,37.86,78361.87,0.0,0.98927,1e-05,2.17825]
[1777664819081,37.86,78361.87,0.0,0.98927,1e-05,2.17825]
[1777664819511,37.86,78361.87,0.0,0.98927,1e-05,2.17825]
[1777664819579,37.86,78361.87,0.0,0.98927,1e-05,2.17825]
[1777664819678,37.86,78361.23,0.0,0.98926,1e-05,2.17935]
[1777664821604,37.86,78361.33,0.0,0.98926,1e-05,2.17918]
[1777664821830,37.86,78361.33,0.0,0.98926,1e-05,2.17918]
[1777664821831,37.86,78355.43,0.0,0.9892,1e-05,2.18921]
[1777664827021,37.86,78353.73,0.0,0.98919,1e-05,2.19201]
[1777664827076,37.86,78353.73,0.0,0.98919,1e-05,2.19201]
[1777664827753,37.86,78353.73,0.0,0.98919,1e-05,2.19201]
[1777664827826,37.86,78353.73,0.0,0.98919,1e-05,2.19201]
[1777664827852,37.86,78354.42,0.0,0.98919,1e-05,2.19082]
[1777664833578,37.86,78353.63,0.0,0.98919,1e-05,2.19209]
[1777664835332,37.86,78353.65,0.0,0.98919,1e-05,2.19204]
[1777664835577,37.86,78353.65,0.0,0.98919,1e-05,2.19204]
[1777664837227,37.86,78354.72,0.0,0.9892,1e-05,2.19021]
[1777664837324,37.86,78354.72,0.0,0.9892,1e-05,2.19021]
[1777664837606,37.86,78353.33,0.0,0.98918,1e-05,2.19257]
[1777664840917,37.86,78354.37,0.0,0.98919,1e-05,2.19078]
[1777664840928,37.86,78363.41,0.0,0.98928,1e-05,2.17543]
[1777664841080,37.86,78363.41,0.0,0.98928,1e-05,2.17543]
[1777664841634,37.86,78366.59,0.0,0.98931,1e-05,2.17008]
[1777664845535,37.86,78366.33,0.0,0.98931,1e-05,2.17061]
[1777664845577,37.86,78366.33,0.0,0.98931,1e-05,2.17061]
[1777664845662,37.86,78369.59,0.0,0.98934,1e-05,2.16514]
[1777664846551,37.86,78369.59,0.0,0.98934,1e-05,2.16514]
[1777664846583,37.86,78369.59,0.0,0.98934,1e-05,2.16514]
[1777664851772,37.86,78366.17,0.0,0.98931,1e-05,2.17112]
[1777664851837,37.86,78366.17,0.0,0.98931,1e-05,2.17112]
[1777664851926,37.86,78366.6,0.0,0.98932,1e-05,2.16908]
[1777664852660,37.86,78366.6,0.0,0.98932,1e-05,2.16908]
[1777664852827,37.86,78366.6,0.0,0.98932,1e-05,2.16908]
[1777664858753,37.86,78368.52,0.0,0.98933,1e-05,2.1661]
[1777664863789,37.86,78367.65,0.0,0.98932,1e-05,2.16777]
[1777664865397,37.86,78365.98,0.0,0.98931,1e-05,2.17062]
[1777664865576,37.86,78365.98,0.0,0.98931,1e-05,2.17062]
[1777664866325,37.86,78364.33,0.0,0.98929,1e-05,2.17343]
[1777664866576,37.86,78364.33,0.0,0.98929,1e-05,2.17343]
[1777664866809,37.86,78364.91,0.0,0.9893,1e-05,2.17247]
[1777664871845,37.86,78365.91,0.0,0.98931,1e-05,2.1709]
[1777664872426,37.86,78365.91,0.0,0.98931,1e-05,2.1709]
[1777664872575,37.86,78365.91,0.0,0.98931,1e-05,2.1709]
[1777664874631,37.86,78368.83,0.0,0.98933,1e-05,2.16604]
[1777664874826,37.86,78368.83,0.0,0.98933,1e-05,2.16604]
[1777664874866,37.86,78365.21,0.0,0.9893,1e-05,2.17218]
[1777664879108,37.86,78366.76,0.0,0.98931,1e-05,2.16965]
[1777664879325,37.86,78366.76,0.0,0.98931,1e-05,2.16965]
[1777664882211,37.86,78363.55,0.0,0.98928,1e-05,2.17516]
[1777664882287,37.86,78363.55,0.0,0.98928,1e-05,2.17516]
[1777664882327,37.86,78363.55,0.0,0.98928,1e-05,2.17516]
[1777664882923,37.86,78365.34,0.0,0.9893,1e-05,2.17215]
[1777664887957,37.86,78366.49,0.0,0.98931,1e-05,2.17033]
[1777664888275,37.86,78366.49,0.0,0.98931,1e-05,2.17033]
[1777664888330,37.86,78366.49,0.0,0.98931,1e-05,2.17033]
[1777664888657,37.86,78366.49,0.0,0.98931,1e-05,2.17033]
[1777664888829,37.86,78366.49,0.0,0.98931,1e-05,2.17033]
[1777664888964,37.86,78366.4,0.0,0.98931,1e-05,2.1705]
[1777664893483,37.86,78363.9,0.0,0.98928,1e-05,2.17478]
[1777664893574,37.86,78363.9,0.0,0.98928,1e-05,2.17478]
[1777664897559,37.86,78362.74,0.0,0.98927,1e-05,2.17679]
[1777664897574,37.86,78362.74,0.0,0.98927,1e-05,2.17679]
[1777664898027,37.86,78363.37,0.0,0.98928,1e-05,2.17573]
[1777664904069,37.86,78363.93,0.0,0.98928,1e-05,2.17482]
[1777664905570,37.86,78363.93,0.0,0.98928,1e-05,2.17482]
[1777664905825,37.86,78363.93,0.0,0.98928,1e-05,2.17482]
[1777664909937,37.86,78364.91,0.0,0.98929,1e-05,2.17319]
[1777664910041,37.86,78369.33,0.0,0.98934,1e-05,2.16574]
[1777664910112,37.86,78376.01,0.0,0.9894,1e-05,2.1545]
[1777664911499,37.86,78376.01,0.0,0.9894,1e-05,2.1545]
[1777664911584,37.86,78376.01,0.0,0.9894,1e-05,2.1545]
[1777664911598,37.86,78376.89,0.0,0.98942,1e-05,2.15175]
[1777664917162,37.86,78375.5,0.0,0.9894,1e-05,2.15434]
[1777664921785,37.86,78376.56,0.0,0.98941,1e-05,2.15272]
[1777664921828,37.86,78376.56,0.0,0.98941,1e-05,2.15272]
[1777664928081,37.86,78377.62,0.0,0.98942,1e-05,2.15132]
[1777664928102,37.86,78377.62,0.0,0.98942,1e-05,2.15132]
[1777664928239,37.87,78382.91,0.0,0.98947,1e-05,2.14262]
[1777664929979,37.87,78382.91,0.0,0.98947,1e-05,2.14262]
[1777664930077,37.87,78382.91,0.0,0.98947,1e-05,2.14262]
[1777664930015,37.87,78388.31,0.0,0.98952,1e-05,2.13378]
[1777664930993,37.87,78388.31,0.0,0.98952,1e-05,2.13378]
[1777664931077,37.87,78388.31,0.0,0.98952,1e-05,2.13378]
[1777664934900,37.87,78390.23,0.0,0.98953,1e-05,2.13095]
[1777664936295,37.87,78395.64,0.0,0.98958,1e-05,2.12234]
[1777664939196,37.87,78399.4,0.0,0.98962,1e-05,2.11655]
[1777664939326,37.87,78399.4,0.0,0.98962,1e-05,2.11655]
[1777664939427,37.87,78401.2,0.0,0.98963,1e-05,2.11374]
[1777664943850,37.87,78403.56,0.0,0.98965,1e-05,2.11035]
[1777664944076,37.87,78403.56,0.0,0.98965,1e-05,2.11035]
[1777664943929,37.87,78403.59,0.0,0.98965,1e-05,2.11047]
[1777664945358,37.87,78396.63,0.0,0.98958,1e-05,2.12233]
[1777664946364,37.87,78391.81,0.0,0.98954,1e-05,2.13049]
[1777664951400,37.88,78391.14,0.0,0.98953,1e-05,2.1323]
[1777664952657,37.88,78391.14,0.0,0.98953,1e-05,2.1323]
[1777664952829,37.88,78391.14,0.0,0.98953,1e-05,2.1323]
[1777664952928,37.88,78389.66,0.0,0.98951,1e-05,2.13491]
[1777664954829,37.88,78391.48,0.0,0.98953,1e-05,2.13201]
[1777664956292,37.88,78391.11,0.0,0.98952,1e-05,2.13291]
[1777664956327,37.88,78391.11,0.0,0.98952,1e-05,2.13291]
[1777664956435,37.88,78387.65,0.0,0.98949,1e-05,2.13882]
[1777664958973,37.88,78383.71,0.0,0.98945,1e-05,2.14554]
[1777664959076,37.88,78383.71,0.0,0.98945,1e-05,2.14554]
[1777664959072,37.88,78377.83,0.0,0.98939,1e-05,2.15552]
[1777664964491,37.88,78378.25,0.0,0.98939,1e-05,2.15548]
[1777664966353,37.88,78378.43,0.0,0.9894,1e-05,2.15529]
[1777664966581,37.88,78378.43,0.0,0.9894,1e-05,2.15529]
[1777664966841,37.88,78378.43,0.0,0.9894,1e-05,2.15529]
[1777664966942,37.88,78379.74,0.0,0.98941,1e-05,2.15321]
[1777664969990,37.88,78378.81,0.0,0.9894,1e-05,2.15502]
[1777664970079,37.88,78378.81,0.0,0.9894,1e-05,2.15502]
[1777664970094,37.88,78378.81,0.0,0.9894,1e-05,2.15502]
[1777664970089,37.88,78377.9,0.0,0.98939,1e-05,2.15666]
[1777664970332,37.88,78377.9,0.0,0.98939,1e-05,2.15666]
[1777664975568,37.89,78378.08,0.0,0.98939,1e-05,2.15574]
[1777664976492,37.89,78378.08,0.0,0.98939,1e-05,2.15574]
[1777664976574,37.89,78378.08,0.0,0.98939,1e-05,2.15574]
[1777664976609,37.89,78378.08,0.0,0.98939,1e-05,2.15574]
[1777664976826,37.89,78378.08,0.0,0.98939,1e-05,2.15574]
[1777664976859,37.89,78377.24,0.0,0.98938,1e-05,2.15727]
[1777664980277,37.89,78374.0,0.0,0.98935,1e-05,2.16306]
[1777664980328,37.89,78374.0,0.0,0.98935,1e-05,2.16306]
[1777664980376,37.89,78374.0,0.0,0.98935,1e-05,2.16306]
[1777664980575,37.89,78374.0,0.0,0.98935,1e-05,2.16306]
[1777664980602,37.89,78373.97,0.0,0.98935,1e-05,2.16322]
[1777664983873,37.89,78371.93,0.0,0.98933,1e-05,2.16686]
[1777664983933,37.89,78371.93,0.0,0.98933,1e-05,2.16686]
[1777664984074,37.89,78371.93,0.0,0.98933,1e-05,2.16686]
[1777664984080,37.89,78369.45,0.0,0.9893,1e-05,2.17114]
[1777664989897,37.89,78370.88,0.0,0.98932,1e-05,2.16914]
[1777664990080,37.89,78370.88,0.0,0.98932,1e-05,2.16914]
[1777664989929,37.89,78370.58,0.0,0.98931,1e-05,2.16974]
[1777664990272,37.89,78370.58,0.0,0.98931,1e-05,2.16974]
[1777664990327,37.89,78370.58,0.0,0.98931,1e-05,2.16974]
[1777664994701,37.89,78362.04,0.0,0.98923,1e-05,2.18462]
[1777664995708,37.89,78349.98,0.0,0.98911,1e-05,2.20522]
[1777664996714,37.89,78348.94,0.0,0.9891,1e-05,2.20702]
[1777664998729,37.89,78344.64,0.0,0.98905,1e-05,2.21441]
[1777664999736,37.89,78351.41,0.0,0.98912,1e-05,2.20281]
[1777665000743,37.89,78361.18,0.0,0.98922,1e-05,2.18619]
[1777665001751,37.89,78361.52,0.0,0.98922,1e-05,2.18565]
[1777665002868,37.89,78361.52,0.0,0.98922,1e-05,2.18565]
[1777665003075,37.89,78361.52,0.0,0.98922,1e-05,2.18565]
[1777665003120,37.89,78361.17,0.0,0.98922,1e-05,2.18629]
[1777665003290,37.89,78361.17,0.0,0.98922,1e-05,2.18629]
[1777665003332,37.89,78361.17,0.0,0.98922,1e-05,2.18629]
[1777665006788,37.89,78352.93,0.0,0.98913,1e-05,2.20049]
[1777665007795,37.89,78340.17,0.0,0.98901,1e-05,2.22237]
[1777665008802,37.89,78338.02,0.0,0.98899,1e-05,2.22605]
[1777665009847,37.89,78338.02,0.0,0.98899,1e-05,2.22605]
[1777665010080,37.89,78338.02,0.0,0.98899,1e-05,2.22605]
[1777665010093,37.89,78340.49,0.0,0.98901,1e-05,2.22176]
[1777665010816,37.89,78346.67,0.0,0.98907,1e-05,2.21112]
[1777665011424,37.89,78346.67,0.0,0.98907,1e-05,2.21112]
[1777665011578,37.89,78346.67,0.0,0.98907,1e-05,2.21112]
[1777665016858,37.89,78347.11,0.0,0.98908,1e-05,2.2103]
[1777665017403,37.89,78347.11,0.0,0.98908,1e-05,2.2103]
[1777665017583,37.89,78347.11,0.0,0.98908,1e-05,2.2103]
[1777665017865,37.89,78347.29,0.0,0.98908,1e-05,2.20998]
[1777665018212,37.89,78347.29,0.0,0.98908,1e-05,2.20998]
[1777665018328,37.89,78347.29,0.0,0.98908,1e-05,2.20998]
[1777665023608,37.89,78350.84,0.0,0.98912,1e-05,2.20387]
[1777665023834,37.89,78350.84,0.0,0.98912,1e-05,2.20387]
[1777665023961,37.89,78350.84,0.0,0.98912,1e-05,2.20387]
[1777665024078,37.89,78350.84,0.0,0.98912,1e-05,2.20387]
[1777665024176,37.89,78349.11,0.0,0.9891,1e-05,2.20683]
[1777665028131,37.89,78351.36,0.0,0.98912,1e-05,2.20296]
[1777665028174,37.89,78351.76,0.0,0.98912,1e-05,2.20227]
[1777665028331,37.89,78351.76,0.0,0.98912,1e-05,2.20227]
[1777665029024,37.89,78351.76,0.0,0.98912,1e-05,2.20227]
[1777665029086,37.89,78351.76,0.0,0.98912,1e-05,2.20227]
[1777665029125,37.89,78355.76,0.0,0.98916,1e-05,2.19545]
[1777665031064,37.89,78360.2,0.0,0.98921,1e-05,2.18657]
[1777665032071,37.89,78367.27,0.0,0.98928,1e-05,2.17462]
[1777665032905,37.89,78367.27,0.0,0.98928,1e-05,2.17462]
[1777665033084,37.89,78367.27,0.0,0.98928,1e-05,2.17462]
[1777665033178,37.89,78370.65,0.0,0.98931,1e-05,2.16896]
[1777665033884,37.89,78370.65,0.0,0.98931,1e-05,2.16896]
[1777665034084,37.89,78370.65,0.0,0.98931,1e-05,2.16896]
[1777665039123,37.89,78373.46,0.0,0.98934,1e-05,2.16463]
[1777665041943,37.9,78372.35,0.0,0.98933,1e-05,2.16665]
[1777665042076,37.9,78372.35,0.0,0.98933,1e-05,2.16665]
[1777665042143,37.9,78372.38,0.0,0.98933,1e-05,2.16667]
[1777665042250,37.9,78372.38,0.0,0.98933,1e-05,2.16667]
[1777665042342,37.9,78372.38,0.0,0.98933,1e-05,2.16667]
[1777665044158,37.9,78368.86,0.0,0.98929,1e-05,2.17277]
[1777665045765,37.9,78365.47,0.0,0.98926,1e-05,2.17857]
[1777665045839,37.9,78365.47,0.0,0.98926,1e-05,2.17857]
[1777665046636,37.9,78363.45,0.0,0.98924,1e-05,2.18204]
[1777665046833,37.9,78363.45,0.0,0.98924,1e-05,2.18204]
[1777665047179,37.9,78363.13,0.0,0.98924,1e-05,2.18264]
[1777665049193,37.9,78358.62,0.0,0.98919,1e-05,2.19039]
[1777665049660,37.9,78358.62,0.0,0.98919,1e-05,2.19039]
[1777665049831,37.9,78358.62,0.0,0.98919,1e-05,2.19039]
[1777665052214,37.9,78365.21,0.0,0.98926,1e-05,2.17933]
[1777665052884,37.9,78365.21,0.0,0.98926,1e-05,2.17933]
[1777665053086,37.9,78365.21,0.0,0.98926,1e-05,2.17933]
[1777665053343,37.9,78367.43,0.0,0.98928,1e-05,2.17563]
[1777665053574,37.9,78367.43,0.0,0.98928,1e-05,2.17563]
[1777665053675,37.9,78367.43,0.0,0.98928,1e-05,2.1757]
[1777665060020,37.9,78366.96,0.0,0.98927,1e-05,2.17678]
[1777665060080,37.9,78366.96,0.0,0.98927,1e-05,2.17678]
[1777665061277,37.9,78378.66,0.0,0.98938,1e-05,2.15729]
[1777665063760,37.9,78378.6,0.0,0.98938,1e-05,2.15748]
[1777665063829,37.9,78378.6,0.0,0.98938,1e-05,2.15748]
[1777665064064,37.9,78378.6,0.0,0.98938,1e-05,2.15748]
[1777665064082,37.9,78378.6,0.0,0.98938,1e-05,2.15748]
[1777665064166,37.9,78377.94,0.0,0.98937,1e-05,2.15881]
[1777665064298,37.9,78374.51,0.0,0.98934,1e-05,2.16458]
[1777665069333,37.9,78375.18,0.0,0.98934,1e-05,2.16396]
[1777665075375,37.9,78376.18,0.0,0.98935,1e-05,2.16285]
[1777665077376,37.9,78376.18,0.0,0.98935,1e-05,2.16285]
[1777665077582,37.9,78376.18,0.0,0.98935,1e-05,2.16285]
[1777665077640,37.9,78376.18,0.0,0.98935,1e-05,2.16285]
[1777665077836,37.9,78376.18,0.0,0.98935,1e-05,2.16285]
[1777665077848,37.91,78376.21,0.0,0.98935,1e-05,2.16307]
[1777665078397,37.91,78381.17,0.0,0.9894,1e-05,2.15474]
[1777665080386,37.91,78383.0,0.0,0.98941,1e-05,2.15176]
[1777665080419,37.91,78383.0,0.0,0.98941,1e-05,2.15176]
[1777665080507,37.91,78387.27,0.0,0.98945,1e-05,2.14483]
[1777665084233,37.91,78386.83,0.0,0.98945,1e-05,2.14569]
[1777665084326,37.91,78386.63,0.0,0.98945,1e-05,2.14615]
[1777665084477,37.91,78386.63,0.0,0.98945,1e-05,2.14615]
[1777665084584,37.91,78386.63,0.0,0.98945,1e-05,2.14615]
[1777665084682,37.91,78391.49,0.0,0.98949,1e-05,2.13828]
[1777665085446,37.91,78385.89,0.0,0.98944,1e-05,2.14777]
[1777665089474,37.91,78383.29,0.0,0.98941,1e-05,2.15256]
[1777665091035,37.91,78383.29,0.0,0.98941,1e-05,2.15256]
[1777665091077,37.91,78383.29,0.0,0.98941,1e-05,2.15256]
[1777665091097,37.91,78383.87,0.0,0.98942,1e-05,2.15037]
[1777665091568,37.91,78383.87,0.0,0.98942,1e-05,2.15037]
[1777665091578,37.91,78383.87,0.0,0.98942,1e-05,2.15037]
[1777665093502,37.91,78389.13,0.0,0.98947,1e-05,2.1419]
[1777665099543,37.91,78389.77,0.0,0.98947,1e-05,2.14157]
[1777665100595,37.91,78389.77,0.0,0.98947,1e-05,2.14157]
[1777665100834,37.91,78389.77,0.0,0.98947,1e-05,2.14157]
[1777665100991,37.91,78389.77,0.0,0.98947,1e-05,2.14157]
[1777665101081,37.91,78389.77,0.0,0.98947,1e-05,2.14157]
[1777665101182,37.91,78390.35,0.0,0.98948,1e-05,2.14072]
[1777665107600,37.92,78394.56,0.0,0.98951,1e-05,2.1346]
[1777665109094,37.92,78394.56,0.0,0.98951,1e-05,2.1346]
[1777665109147,37.92,78403.73,0.0,0.9896,1e-05,2.11952]
[1777665109326,37.92,78403.73,0.0,0.9896,1e-05,2.11952]
[1777665109517,37.92,78403.73,0.0,0.9896,1e-05,2.11952]
[1777665109578,37.92,78403.73,0.0,0.9896,1e-05,2.11952]
[1777665109614,37.92,78403.89,0.0,0.9896,1e-05,2.11942]
[1777665111628,37.92,78398.86,0.0,0.98955,1e-05,2.12809]
[1777665114780,37.92,78397.1,0.0,0.98953,1e-05,2.13131]
[1777665114833,37.92,78397.1,0.0,0.98953,1e-05,2.13131]
[1777665115412,37.92,78397.41,0.0,0.98953,1e-05,2.13094]
[1777665115577,37.92,78397.41,0.0,0.98953,1e-05,2.13094]
[1777665115655,37.92,78399.72,0.0,0.98955,1e-05,2.12726]
[1777665119958,37.92,78401.01,0.0,0.98956,1e-05,2.12559]
[1777665120083,37.92,78401.01,0.0,0.98956,1e-05,2.12559]
[1777665125726,37.93,78399.49,0.0,0.98954,1e-05,2.12918]
[1777665128481,37.93,78399.64,0.0,0.98954,1e-05,2.12924]
[1777665128575,37.93,78399.64,0.0,0.98954,1e-05,2.12924]
[1777665129275,37.93,78399.64,0.0,0.98954,1e-05,2.12924]
[1777665128746,37.93,78396.94,0.0,0.98952,1e-05,2.13388]
[1777665129336,37.93,78396.94,0.0,0.98952,1e-05,2.13388]
[1777665134522,37.93,78399.94,0.0,0.98954,1e-05,2.12964]
[1777665134579,37.93,78399.94,0.0,0.98954,1e-05,2.12964]
[1777665135085,37.93,78399.94,0.0,0.98954,1e-05,2.12964]
[1777665135179,37.93,78403.41,0.0,0.98957,1e-05,2.12404]
[1777665135329,37.93,78403.41,0.0,0.98957,1e-05,2.12404]
[1777665139825,37.93,78411.05,0.0,0.98964,1e-05,2.11223]
[1777665140632,37.93,78411.05,0.0,0.98964,1e-05,2.11223]
[1777665140826,37.93,78411.05,0.0,0.98964,1e-05,2.11223]
[1777665140833,37.93,78412.25,0.0,0.98965,1e-05,2.11043]
[1777665142084,37.93,78412.25,0.0,0.98965,1e-05,2.11043]
[1777665142186,37.94,78409.22,0.0,0.98962,1e-05,2.11562]
[1777665142331,37.94,78409.22,0.0,0.98962,1e-05,2.11562]
[1777665145867,37.94,78412.92,0.0,0.98965,1e-05,2.11022]
[1777665147198,37.94,78412.92,0.0,0.98965,1e-05,2.11022]
[1777665147300,37.94,78411.82,0.0,0.98964,1e-05,2.11221]
[1777665147324,37.94,78411.82,0.0,0.98964,1e-05,2.11221]
[1777665148182,37.94,78411.82,0.0,0.98964,1e-05,2.11221]
[1777665148284,37.94,78412.69,0.0,0.98965,1e-05,2.11096]
[1777665148335,37.94,78412.69,0.0,0.98965,1e-05,2.11096]
[1777665151427,37.94,78411.41,0.0,0.98963,1e-05,2.1136]
[1777665151580,37.94,78411.41,0.0,0.98963,1e-05,2.1136]
[1777665152243,37.94,78411.41,0.0,0.98963,1e-05,2.1136]
[1777665151909,37.94,78409.52,0.0,0.98962,1e-05,2.11558]
[1777665152915,37.94,78407.85,0.0,0.9896,1e-05,2.1185]
[1777665154930,37.94,78411.74,0.0,0.98964,1e-05,2.1124]
[1777665156753,37.94,78411.69,0.0,0.98964,1e-05,2.11265]
[1777665156835,37.94,78411.69,0.0,0.98964,1e-05,2.11265]
[1777665156944,37.94,78409.67,0.0,0.98962,1e-05,2.11616]
[1777665158958,37.95,78413.07,0.0,0.98965,1e-05,2.11087]
[1777665159462,37.95,78413.07,0.0,0.98965,1e-05,2.11087]
[1777665159588,37.95,78413.07,0.0,0.98965,1e-05,2.11087]
[1777665159965,37.95,78410.4,0.0,0.98962,1e-05,2.11545]
[1777665160972,37.95,78407.96,0.0,0.9896,1e-05,2.11964]
[1777665163364,37.95,78406.91,0.0,0.98958,1e-05,2.12168]
[1777665163577,37.95,78406.91,0.0,0.98958,1e-05,2.12168]
[1777665164834,37.95,78407.82,0.0,0.98959,1e-05,2.12032]
[1777665165000,37.95,78397.63,0.0,0.9895,1e-05,2.13738]
[1777665165620,37.95,78397.63,0.0,0.9895,1e-05,2.13738]
[1777665165836,37.95,78397.63,0.0,0.9895,1e-05,2.13738]
[1777665166007,37.95,78394.4,0.0,0.98946,1e-05,2.14288]
[1777665167014,37.95,78386.02,0.0,0.98938,1e-05,2.15701]
[1777665168020,37.95,78379.26,0.0,0.98932,1e-05,2.16846]
[1777665170078,37.95,78379.37,0.0,0.98932,1e-05,2.16834]
[1777665170334,37.95,78379.37,0.0,0.98932,1e-05,2.16834]
[1777665170525,37.95,78379.25,0.0,0.98932,1e-05,2.16861]
[1777665170579,37.95,78379.25,0.0,0.98932,1e-05,2.16861]
[1777665171042,37.95,78379.55,0.0,0.98932,1e-05,2.16818]
[1777665176077,37.95,78379.22,0.0,0.98931,1e-05,2.16909]
[1777665178091,37.95,78369.58,0.0,0.98922,1e-05,2.18552]
[1777665180315,37.95,78370.06,0.0,0.98922,1e-05,2.18474]
[1777665180328,37.95,78370.06,0.0,0.98922,1e-05,2.18474]
[1777665182120,37.95,78375.81,0.0,0.98928,1e-05,2.17513]
[1777665185141,37.95,78381.69,0.0,0.98933,1e-05,2.1654]
[1777665186552,37.95,78385.89,0.0,0.98937,1e-05,2.15842]
[1777665186580,37.95,78385.89,0.0,0.98937,1e-05,2.15842]
[1777665187994,37.95,78386.1,0.0,0.98938,1e-05,2.15815]
[1777665188076,37.95,78386.1,0.0,0.98938,1e-05,2.15815]
[1777665188162,37.95,78387.5,0.0,0.98939,1e-05,2.15589]
[1777665191703,37.95,78389.93,0.0,0.98941,1e-05,2.1521]
[1777665191836,37.95,78389.93,0.0,0.98941,1e-05,2.1521]
[1777665197225,37.96,78387.58,0.0,0.98938,1e-05,2.15665]
[1777665198755,37.96,78387.28,0.0,0.98938,1e-05,2.15726]
[1777665198834,37.96,78387.28,0.0,0.98938,1e-05,2.15726]
[1777665199912,37.96,78385.8,0.0,0.98937,1e-05,2.15984]
[1777665200077,37.96,78385.8,0.0,0.98937,1e-05,2.15984]
[1777665200156,37.96,78385.8,0.0,0.98937,1e-05,2.15994]
[1777665205281,37.96,78385.99,0.0,0.98936,1e-05,2.16012]
[1777665210316,37.96,78385.06,0.0,0.98935,1e-05,2.16219]
[1777665210777,37.96,78385.06,0.0,0.98935,1e-05,2.16219]
[1777665210842,37.96,78385.06,0.0,0.98935,1e-05,2.16219]
[1777665212330,37.96,78376.37,0.0,0.98927,1e-05,2.17568]
[1777665212747,37.96,78376.37,0.0,0.98927,1e-05,2.17568]
[1777665212837,37.96,78376.37,0.0,0.98927,1e-05,2.17568]
[1777665213337,37.96,78377.05,0.0,0.98928,1e-05,2.17461]
[1777665215644,37.96,78379.74,0.0,0.98931,1e-05,2.17023]
[1777665215833,37.96,78379.74,0.0,0.98931,1e-05,2.17023]
[1777665221393,37.96,78379.24,0.0,0.9893,1e-05,2.17158]
[1777665227391,37.97,78382.76,0.0,0.98933,1e-05,2.16598]
[1777665227581,37.97,78382.8,0.0,0.98933,1e-05,2.1661]
[1777665228442,37.97,78390.42,0.0,0.9894,1e-05,2.1534]
[1777665230722,37.97,78393.2,0.0,0.98943,1e-05,2.14884]
[1777665230844,37.97,78393.2,0.0,0.98943,1e-05,2.14884]
[1777665230914,37.97,78399.48,0.0,0.98949,1e-05,2.1386]
[1777665231451,37.97,78399.48,0.0,0.98949,1e-05,2.1386]
[1777665231576,37.97,78399.48,0.0,0.98949,1e-05,2.1386]
[1777665237507,37.97,78397.14,0.0,0.98946,1e-05,2.14331]
[1777665242542,37.97,78396.59,0.0,0.98945,1e-05,2.14487]
[1777665243739,37.97,78396.59,0.0,0.98945,1e-05,2.14487]
[1777665243836,37.97,78396.59,0.0,0.98945,1e-05,2.14487]
[1777665244843,37.97,78393.91,0.0,0.98942,1e-05,2.1496]
[1777665245076,37.97,78393.91,0.0,0.98942,1e-05,2.1496]
[1777665245177,37.97,78394.38,0.0,0.98943,1e-05,2.14893]
[1777665249942,37.97,78394.3,0.0,0.98943,1e-05,2.14942]
[1777665250080,37.97,78394.3,0.0,0.98943,1e-05,2.14942]
[1777665252700,37.98,78394.42,0.0,0.98942,1e-05,2.14956]
[1777665252830,37.98,78394.42,0.0,0.98942,1e-05,2.14956]
[1777665252930,37.98,78386.27,0.0,0.98934,1e-05,2.16345]
[1777665254672,37.98,78386.48,0.0,0.98935,1e-05,2.16318]
[1777665254831,37.98,78386.48,0.0,0.98935,1e-05,2.16318]
[1777665254889,37.98,78385.89,0.0,0.98934,1e-05,2.16426]
[1777665257574,37.98,78385.69,0.0,0.98934,1e-05,2.16476]
[1777665257830,37.98,78385.69,0.0,0.98934,1e-05,2.16476]
[1777665264697,37.98,78387.36,0.0,0.98935,1e-05,2.16271]
[1777665269731,37.98,78387.31,0.0,0.98935,1e-05,2.16329]
[1777665274767,37.98,78387.16,0.0,0.98935,1e-05,2.16271]
[1777665279802,37.99,78389.88,0.0,0.98937,1e-05,2.15868]
[1777665282814,37.99,78390.91,0.0,0.98938,1e-05,2.15718]
[1777665282827,37.99,78390.91,0.0,0.98938,1e-05,2.15718]
[1777665283924,37.99,78388.34,0.0,0.98935,1e-05,2.16161]
[1777665284078,37.99,78388.34,0.0,0.98935,1e-05,2.16161]
[1777665284131,37.99,78388.23,0.0,0.98935,1e-05,2.1619]
[1777665290880,37.99,78381.78,0.0,0.98929,1e-05,2.17349]
[1777665291986,37.99,78381.78,0.0,0.98929,1e-05,2.17349]
[1777665292082,37.99,78381.78,0.0,0.98929,1e-05,2.17349]
[1777665297484,37.99,78378.7,0.0,0.98925,1e-05,2.17918]
[1777665297582,37.99,78378.7,0.0,0.98925,1e-05,2.17918]
[1777665297929,37.99,78378.37,0.0,0.98925,1e-05,2.17981]
[1777665300950,37.99,78355.5,0.0,0.98902,1e-05,2.21889]
[1777665301957,37.99,78348.69,0.0,0.98896,1e-05,2.23066]
[1777665302964,37.99,78359.32,0.0,0.98906,1e-05,2.21239]
[1777665304337,37.99,78363.54,0.0,0.9891,1e-05,2.20518]
[1777665306335,37.99,78365.28,0.0,0.98912,1e-05,2.20223]
[1777665310351,37.99,78362.73,0.0,0.9891,1e-05,2.20665]
[1777665316056,37.99,78365.2,0.0,0.98912,1e-05,2.20244]
[1777665316594,37.99,78365.2,0.0,0.98912,1e-05,2.20244]
[1777665316829,37.99,78365.2,0.0,0.98912,1e-05,2.20244]
[1777665318561,37.99,78366.68,0.0,0.98913,1e-05,2.19992]
[1777665318577,37.99,78366.68,0.0,0.98913,1e-05,2.19992]
[1777665319077,37.99,78365.7,0.0,0.98912,1e-05,2.20159]
[1777665323525,37.99,78366.18,0.0,0.98913,1e-05,2.20075]
[1777665323577,37.99,78366.18,0.0,0.98913,1e-05,2.20075]
[1777665330154,37.99,78363.46,0.0,0.9891,1e-05,2.20531]
[1777665330619,37.99,78363.46,0.0,0.9891,1e-05,2.20531]
[1777665330826,37.99,78363.46,0.0,0.9891,1e-05,2.20531]
[1777665333461,37.99,78364.79,0.0,0.98912,1e-05,2.20164]
[1777665333581,37.99,78366.08,0.0,0.98914,1e-05,2.19942]
[1777665334336,37.99,78366.08,0.0,0.98914,1e-05,2.19942]
[1777665334373,37.99,78365.52,0.0,0.98913,1e-05,2.20036]
[1777665340224,37.99,78365.12,0.0,0.98913,1e-05,2.20092]
[1777665341620,37.99,78366.25,0.0,0.98914,1e-05,2.19897]
[1777665341831,37.99,78366.25,0.0,0.98914,1e-05,2.19897]
[1777665342238,37.99,78365.01,0.0,0.98913,1e-05,2.20106]
[1777665347275,37.99,78364.8,0.0,0.98912,1e-05,2.20127]
[1777665350297,37.99,78374.9,0.0,0.98922,1e-05,2.18403]
[1777665351304,37.99,78380.76,0.0,0.98928,1e-05,2.17413]
[1777665352341,37.99,78380.76,0.0,0.98928,1e-05,2.17413]
[1777665354336,37.99,78390.57,0.0,0.98938,1e-05,2.15773]
[1777665359372,37.99,78392.61,0.0,0.98939,1e-05,2.15459]
[1777665360379,37.99,78397.12,0.0,0.98944,1e-05,2.14712]
[1777665363400,37.99,78404.91,0.0,0.98951,1e-05,2.1344]
[1777665366421,37.99,78408.71,0.0,0.98954,1e-05,2.12843]
[1777665367428,37.99,78404.18,0.0,0.9895,1e-05,2.13607]
[1777665368004,37.99,78404.18,0.0,0.9895,1e-05,2.13607]
[1777665368077,37.99,78404.18,0.0,0.9895,1e-05,2.13607]
[1777665370103,38.0,78402.24,0.0,0.98948,1e-05,2.13951]
[1777665370335,38.0,78402.24,0.0,0.98948,1e-05,2.13951]
[1777665370449,38.0,78403.63,0.0,0.98949,1e-05,2.13729]
[1777665375484,38.0,78404.17,0.0,0.98949,1e-05,2.13694]
[1777665380331,38.0,78403.45,0.0,0.98949,1e-05,2.13858]
[1777665382478,38.0,78402.82,0.0,0.98948,1e-05,2.13985]
[1777665382535,38.0,78402.68,0.0,0.98948,1e-05,2.14019]
[1777665382577,38.0,78402.68,0.0,0.98948,1e-05,2.14019]
[1777665388577,38.0,78402.29,0.0,0.98947,1e-05,2.14152]
[1777665391598,38.0,78395.11,0.0,0.9894,1e-05,2.15249]
[1777665393238,38.0,78394.7,0.0,0.9894,1e-05,2.15328]
[1777665393325,38.0,78394.7,0.0,0.9894,1e-05,2.15328]
[1777665398647,38.01,78398.65,0.0,0.98943,1e-05,2.14726]
[1777665399664,38.01,78398.65,0.0,0.98943,1e-05,2.14726]
[1777665399837,38.01,78398.65,0.0,0.98943,1e-05,2.14726]
[1777665399939,38.01,78399.38,0.0,0.98944,1e-05,2.14626]
[1777665400658,38.01,78399.38,0.0,0.98944,1e-05,2.14626]
[1777665400836,38.01,78399.38,0.0,0.98944,1e-05,2.14626]
[1777665406704,38.01,78404.05,0.0,0.98948,1e-05,2.13918]
[1777665407711,38.01,78415.29,0.0,0.98959,1e-05,2.12067]
[1777665409414,38.01,78415.29,0.0,0.98959,1e-05,2.12067]
[1777665409582,38.01,78415.29,0.0,0.98959,1e-05,2.12067]
[1777665409432,38.01,78414.7,0.0,0.98958,1e-05,2.12193]
[1777665410731,38.01,78421.01,0.0,0.98964,1e-05,2.11168]
[1777665415016,38.01,78420.97,0.0,0.98964,1e-05,2.11226]
[1777665415083,38.01,78420.97,0.0,0.98964,1e-05,2.11226]
[1777665417780,38.01,78416.73,0.0,0.98959,1e-05,2.11991]
[1777665419553,38.01,78416.73,0.0,0.98959,1e-05,2.11991]
[1777665419576,38.01,78416.73,0.0,0.98959,1e-05,2.11991]
[1777665419569,38.02,78417.74,0.0,0.9896,1e-05,2.11854]
[1777665421247,38.02,78419.94,0.0,0.98962,1e-05,2.11507]
[1777665421325,38.02,78419.94,0.0,0.98962,1e-05,2.11507]
[1777665426844,38.02,78417.53,0.0,0.98959,1e-05,2.12009]
[1777665427743,38.02,78417.53,0.0,0.98959,1e-05,2.12009]
[1777665427831,38.02,78417.53,0.0,0.98959,1e-05,2.12009]
[1777665428457,38.02,78417.53,0.0,0.98959,1e-05,2.12009]
[1777665428578,38.02,78417.53,0.0,0.98959,1e-05,2.12009]
[1777665428558,38.02,78417.53,0.0,0.98959,1e-05,2.12023]
[1777665433893,38.02,78416.74,0.0,0.98958,1e-05,2.12236]
[1777665435629,38.02,78416.74,0.0,0.98958,1e-05,2.12236]
[1777665435831,38.02,78416.92,0.0,0.98958,1e-05,2.12219]
[1777665436098,38.02,78416.92,0.0,0.98958,1e-05,2.12219]
[1777665436326,38.02,78416.92,0.0,0.98958,1e-05,2.12219]
[1777665436427,38.02,78417.04,0.0,0.98958,1e-05,2.12213]
[1777665441949,38.03,78413.78,0.0,0.98954,1e-05,2.12828]
[1777665444895,38.03,78414.81,0.0,0.98955,1e-05,2.12682]
[1777665445081,38.03,78414.81,0.0,0.98955,1e-05,2.12682]
[1777665445650,38.03,78414.81,0.0,0.98955,1e-05,2.12682]
[1777665445094,38.03,78413.98,0.0,0.98954,1e-05,2.12832]
[1777665445827,38.03,78413.98,0.0,0.98954,1e-05,2.12832]
[1777665451012,38.03,78415.11,0.0,0.98956,1e-05,2.12583]
[1777665452995,38.03,78415.52,0.0,0.98956,1e-05,2.12527]
[1777665453086,38.03,78415.52,0.0,0.98956,1e-05,2.12527]
[1777665453096,38.03,78414.27,0.0,0.98955,1e-05,2.12747]
[1777665453957,38.03,78414.27,0.0,0.98955,1e-05,2.12747]
[1777665454076,38.03,78414.27,0.0,0.98955,1e-05,2.12747]
[1777665460076,38.03,78413.13,0.0,0.98953,1e-05,2.1302]
[1777665461059,38.03,78413.13,0.0,0.98953,1e-05,2.1302]
[1777665461077,38.03,78413.13,0.0,0.98953,1e-05,2.1302]
[1777665461083,38.03,78413.49,0.0,0.98953,1e-05,2.12971]
[1777665462090,38.03,78421.56,0.0,0.98961,1e-05,2.1165]
[1777665463624,38.03,78421.56,0.0,0.98961,1e-05,2.1165]
[1777665463836,38.04,78424.78,0.0,0.98964,1e-05,2.11134]
[1777665465118,38.04,78430.81,0.0,0.98969,1e-05,2.10173]
[1777665466120,38.04,78441.29,0.0,0.98979,1e-05,2.08477]
[1777665467127,38.04,78450.41,0.0,0.98988,1e-05,2.07016]
[1777665468134,38.04,78452.98,0.0,0.9899,1e-05,2.06622]
[1777665473035,38.04,78453.47,0.0,0.9899,1e-05,2.06632]
[1777665473078,38.04,78453.47,0.0,0.9899,1e-05,2.06632]
[1777665473303,38.04,78453.47,0.0,0.9899,1e-05,2.06632]
[1777665473337,38.04,78453.47,0.0,0.9899,1e-05,2.06632]
[1777665473347,38.04,78453.59,0.0,0.9899,1e-05,2.06635]
[1777665478205,38.05,78459.06,0.0,0.98994,1e-05,2.05863]
[1777665481225,38.05,78469.75,0.0,0.99003,1e-05,2.0422]
[1777665483239,38.05,78469.6,0.0,0.99003,1e-05,2.04298]
[1777665486084,38.05,78469.25,0.0,0.99002,1e-05,2.04408]
[1777665486334,38.05,78469.25,0.0,0.99002,1e-05,2.04408]
[1777665486433,38.05,78469.3,0.0,0.99002,1e-05,2.04426]
[1777665486739,38.05,78469.3,0.0,0.99002,1e-05,2.04426]
[1777665486830,38.05,78469.3,0.0,0.99002,1e-05,2.04426]
[1777665492121,38.06,78470.44,0.0,0.99003,1e-05,2.04373]
[1777665492330,38.06,78470.44,0.0,0.99003,1e-05,2.04373]
[1777665492651,38.06,78470.44,0.0,0.99003,1e-05,2.04373]
[1777665492680,38.06,78468.8,0.0,0.99001,1e-05,2.04662]
[1777665492830,38.06,78468.8,0.0,0.99001,1e-05,2.04662]
[1777665493309,38.06,78467.19,0.0,0.98999,1e-05,2.04946]
[1777665496060,38.06,78465.52,0.0,0.98998,1e-05,2.05265]
[1777665496077,38.06,78465.52,0.0,0.98998,1e-05,2.05265]
[1777665501365,38.07,78467.64,0.0,0.98999,1e-05,2.05076]
[1777665503379,38.07,78449.25,0.0,0.98981,1e-05,2.08095]
[1777665504386,38.08,78440.56,0.0,0.98972,1e-05,2.09713]
[1777665505393,38.08,78438.65,0.0,0.9897,1e-05,2.10043]
[1777665509185,38.08,78437.33,0.0,0.98969,1e-05,2.10307]
[1777665509327,38.08,78437.33,0.0,0.98969,1e-05,2.10307]
[1777665509421,38.08,78438.35,0.0,0.9897,1e-05,2.10156]
[1777665512123,38.08,78438.69,0.0,0.9897,1e-05,2.10001]
[1777665512336,38.08,78438.69,0.0,0.9897,1e-05,2.10001]
[1777665517477,38.08,78436.0,0.0,0.98967,1e-05,2.10532]
[1777665518149,38.08,78436.0,0.0,0.98967,1e-05,2.10532]
[1777665518334,38.08,78436.0,0.0,0.98967,1e-05,2.10532]
[1777665518484,38.08,78436.6,0.0,0.98968,1e-05,2.10448]
[1777665519768,38.08,78437.35,0.0,0.98969,1e-05,2.1034]
[1777665519830,38.08,78437.35,0.0,0.98969,1e-05,2.1034]
[1777665523350,38.08,78434.82,0.0,0.98966,1e-05,2.10798]
[1777665523530,38.08,78434.82,0.0,0.98966,1e-05,2.10798]
[1777665523582,38.08,78434.82,0.0,0.98966,1e-05,2.10798]
[1777665523676,38.09,78435.81,0.0,0.98967,1e-05,2.1065]
[1777665527963,38.09,78436.27,0.0,0.98967,1e-05,2.1063]
[1777665528080,38.09,78436.27,0.0,0.98967,1e-05,2.1063]
[1777665529930,38.09,78437.59,0.0,0.98968,1e-05,2.10442]
[1777665530081,38.09,78437.59,0.0,0.98968,1e-05,2.10442]
[1777665530568,38.09,78437.08,0.0,0.98967,1e-05,2.10539]
[1777665534663,38.09,78434.65,0.0,0.98965,1e-05,2.10978]
[1777665534834,38.09,78433.48,0.0,0.98964,1e-05,2.11183]
[1777665540638,38.09,78437.62,0.0,0.98967,1e-05,2.10578]
[1777665542688,38.09,78439.18,0.0,0.98969,1e-05,2.10336]
[1777665542828,38.09,78440.48,0.0,0.9897,1e-05,2.10137]
[1777665543415,38.09,78440.48,0.0,0.9897,1e-05,2.10137]
[1777665543579,38.09,78440.48,0.0,0.9897,1e-05,2.10137]
[1777665543659,38.09,78439.98,0.0,0.98969,1e-05,2.10233]
[1777665546679,38.1,78436.07,0.0,0.98965,1e-05,2.10914]
[1777665549100,38.1,78434.46,0.0,0.98964,1e-05,2.11204]
[1777665549325,38.1,78434.46,0.0,0.98964,1e-05,2.11204]
[1777665549701,38.1,78433.47,0.0,0.98963,1e-05,2.11378]
[1777665550175,38.1,78433.47,0.0,0.98963,1e-05,2.11378]
[1777665550327,38.1,78433.47,0.0,0.98963,1e-05,2.11378]
[1777665550708,38.1,78428.11,0.0,0.98958,1e-05,2.12273]
[1777665552722,38.1,78424.84,0.0,0.98954,1e-05,2.12832]
[1777665555874,38.1,78424.34,0.0,0.98954,1e-05,2.12942]
[1777665556079,38.1,78424.34,0.0,0.98954,1e-05,2.12942]
[1777665556413,38.1,78424.34,0.0,0.98954,1e-05,2.12942]
[1777665556583,38.1,78424.34,0.0,0.98954,1e-05,2.12942]
[1777665556750,38.1,78424.45,0.0,0.98954,1e-05,2.12932]
[1777665561785,38.1,78413.87,0.0,0.98943,1e-05,2.14731]
[1777665562792,38.1,78410.51,0.0,0.9894,1e-05,2.15298]
[1777665564806,38.1,78411.24,0.0,0.98941,1e-05,2.15186]
[1777665566371,38.1,78411.24,0.0,0.98941,1e-05,2.15186]
[1777665566580,38.1,78411.24,0.0,0.98941,1e-05,2.15186]
[1777665566607,38.1,78415.12,0.0,0.98944,1e-05,2.1455]
[1777665567107,38.1,78415.12,0.0,0.98944,1e-05,2.1455]
[1777665567334,38.1,78415.12,0.0,0.98944,1e-05,2.1455]
[1777665572862,38.1,78415.58,0.0,0.98945,1e-05,2.14377]
[1777665577152,38.1,78415.75,0.0,0.98945,1e-05,2.14369]
[1777665577333,38.1,78415.75,0.0,0.98945,1e-05,2.14369]
[1777665577417,38.1,78416.02,0.0,0.98946,1e-05,2.14337]
[1777665578040,38.1,78416.02,0.0,0.98946,1e-05,2.14337]
[1777665578082,38.1,78416.02,0.0,0.98946,1e-05,2.14337]
[1777665581890,38.1,78415.09,0.0,0.98945,1e-05,2.14513]
[1777665582077,38.1,78415.09,0.0,0.98945,1e-05,2.14513]
[1777665582123,38.11,78405.12,0.0,0.98935,1e-05,2.16191]
[1777665583268,38.11,78405.12,0.0,0.98935,1e-05,2.16191]
[1777665583331,38.11,78405.12,0.0,0.98935,1e-05,2.16191]
[1777665583364,38.11,78400.85,0.0,0.98931,1e-05,2.1691]
[1777665585953,38.11,78397.61,0.0,0.98928,1e-05,2.1746]
[1777665586960,38.11,78390.38,0.0,0.98921,1e-05,2.18682]
[1777665588462,38.11,78390.38,0.0,0.98921,1e-05,2.18682]
[1777665588578,38.11,78390.38,0.0,0.98921,1e-05,2.18682]
[1777665588665,38.11,78390.77,0.0,0.98921,1e-05,2.18618]
[1777665589694,38.11,78390.77,0.0,0.98921,1e-05,2.18618]
[1777665589831,38.11,78391.51,0.0,0.98922,1e-05,2.18493]
[1777665594445,38.11,78387.61,0.0,0.98918,1e-05,2.19154]
[1777665594494,38.11,78376.02,0.0,0.98906,1e-05,2.21124]
[1777665595021,38.11,78369.13,0.0,0.989,1e-05,2.22301]
[1777665596028,38.11,78363.78,0.0,0.98894,1e-05,2.2321]
[1777665597793,38.11,78363.78,0.0,0.98894,1e-05,2.2321]
[1777665597817,38.11,78362.1,0.0,0.98893,1e-05,2.23491]
[1777665601064,38.1,78373.64,0.0,0.98904,1e-05,2.2149]
[1777665602071,38.1,78385.95,0.0,0.98917,1e-05,2.19383]
[1777665603078,38.1,78387.65,0.0,0.98918,1e-05,2.19095]
[1777665606650,38.1,78389.43,0.0,0.9892,1e-05,2.18793]
[1777665606831,38.1,78389.43,0.0,0.9892,1e-05,2.18793]
[1777665606751,38.1,78391.51,0.0,0.98922,1e-05,2.18441]
[1777665607457,38.1,78391.51,0.0,0.98922,1e-05,2.18441]
[1777665607582,38.1,78391.51,0.0,0.98922,1e-05,2.18441]
[1777665607676,38.1,78392.27,0.0,0.98923,1e-05,2.18314]
[1777665611139,38.1,78397.47,0.0,0.98928,1e-05,2.17443]
[1777665613592,38.1,78396.07,0.0,0.98926,1e-05,2.17681]
[1777665613852,38.1,78396.07,0.0,0.98926,1e-05,2.17681]
[1777665617717,38.1,78398.03,0.0,0.98928,1e-05,2.17364]
[1777665617783,38.1,78398.37,0.0,0.98928,1e-05,2.1731]
[1777665618420,38.1,78398.37,0.0,0.98928,1e-05,2.1731]
[1777665618434,38.1,78411.51,0.0,0.98941,1e-05,2.15115]
[1777665619195,38.11,78411.5,0.0,0.98941,1e-05,2.15124]
[1777665621714,38.11,78410.77,0.0,0.9894,1e-05,2.15253]
[1777665621813,38.11,78410.26,0.0,0.9894,1e-05,2.15346]
[1777665622216,38.11,78413.15,0.0,0.98943,1e-05,2.14872]
[1777665624230,38.11,78408.29,0.0,0.98938,1e-05,2.15698]
[1777665625237,38.11,78398.15,0.0,0.98928,1e-05,2.17405]
[1777665626244,38.11,78391.25,0.0,0.98921,1e-05,2.18571]
[1777665631279,38.11,78392.11,0.0,0.98923,1e-05,2.18302]
[1777665636314,38.11,78391.96,0.0,0.98922,1e-05,2.18339]
[1777665638328,38.11,78382.47,0.0,0.98913,1e-05,2.1995]
[1777665639335,38.11,78379.54,0.0,0.9891,1e-05,2.20448]
[1777665644565,38.11,78381.88,0.0,0.98913,1e-05,2.20047]
[1777665644577,38.11,78381.88,0.0,0.98913,1e-05,2.20047]
[1777665644666,38.11,78381.53,0.0,0.98912,1e-05,2.20106]
[1777665645716,38.11,78381.53,0.0,0.98912,1e-05,2.20106]
[1777665645836,38.11,78381.53,0.0,0.98912,1e-05,2.20106]
[1777665651420,38.11,78381.23,0.0,0.98912,1e-05,2.20154]
[1777665655033,38.11,78381.38,0.0,0.98912,1e-05,2.20127]
[1777665655080,38.11,78381.38,0.0,0.98912,1e-05,2.20127]
[1777665655448,38.11,78381.85,0.0,0.98913,1e-05,2.20047]
[1777665656455,38.11,78374.67,0.0,0.98906,1e-05,2.2127]
[1777665657002,38.11,78374.67,0.0,0.98906,1e-05,2.2127]
[1777665657087,38.11,78374.67,0.0,0.98906,1e-05,2.2127]
[1777665658469,38.11,78371.16,0.0,0.98902,1e-05,2.21865]
[1777665659405,38.11,78371.16,0.0,0.98902,1e-05,2.21865]
[1777665659587,38.11,78371.16,0.0,0.98902,1e-05,2.21865]
[1777665659680,38.11,78370.22,0.0,0.98901,1e-05,2.22022]
[1777665661612,38.11,78371.74,0.0,0.98903,1e-05,2.21758]
[1777665661831,38.11,78371.74,0.0,0.98903,1e-05,2.21758]
[1777665661895,38.11,78376.31,0.0,0.98907,1e-05,2.20974]
[1777665663504,38.11,78380.1,0.0,0.98911,1e-05,2.20324]
[1777665666529,38.16,78375.46,0.0,0.98898,1e-05,2.22592]
[1777665668012,38.18,78374.41,0.0,0.98893,1e-05,2.23437]
[1777665668087,38.18,78374.41,0.0,0.98893,1e-05,2.23437]
[1777665668543,38.2,78373.1,0.0,0.98888,1e-05,2.24313]
[1777665669959,38.22,78371.3,0.0,0.98883,1e-05,2.25258]
[1777665670080,38.22,78371.3,0.0,0.98883,1e-05,2.25258]
[1777665671564,38.21,78363.06,0.0,0.98876,1e-05,2.26461]
[1777665672571,38.21,78361.55,0.0,0.98875,1e-05,2.26588]
[1777665672956,38.21,78361.55,0.0,0.98875,1e-05,2.26588]
[1777665673094,38.21,78361.55,0.0,0.98875,1e-05,2.26588]
[1777665678613,38.18,78358.87,0.0,0.98877,1e-05,2.2624]
[1777665679026,38.18,78358.87,0.0,0.98877,1e-05,2.2624]
[1777665679075,38.18,78358.87,0.0,0.98877,1e-05,2.2624]
[1777665679620,38.18,78357.94,0.0,0.98877,1e-05,2.26266]
[1777665680618,38.18,78357.94,0.0,0.98877,1e-05,2.26266]
[1777665680827,38.18,78357.94,0.0,0.98877,1e-05,2.26266]
[1777665681634,38.17,78355.42,0.0,0.98876,1e-05,2.26434]
[1777665683592,38.16,78355.33,0.0,0.98876,1e-05,2.26311]
[1777665683832,38.16,78355.33,0.0,0.98876,1e-05,2.26311]
[1777665683933,38.16,78354.4,0.0,0.98876,1e-05,2.26336]
[1777665685196,38.16,78353.87,0.0,0.98877,1e-05,2.26291]
[1777665685329,38.16,78353.87,0.0,0.98877,1e-05,2.26291]
[1777665688684,38.14,78359.04,0.0,0.98885,1e-05,2.24879]
[1777665691350,38.13,78357.36,0.0,0.98884,1e-05,2.24949]
[1777665691583,38.13,78357.36,0.0,0.98884,1e-05,2.24949]
[1777665692128,38.13,78356.38,0.0,0.98885,1e-05,2.24869]
[1777665692328,38.13,78356.38,0.0,0.98885,1e-05,2.24869]
[1777665693838,38.12,78357.07,0.0,0.98886,1e-05,2.24637]
[1777665693892,38.12,78357.48,0.0,0.98887,1e-05,2.2446]
[1777665696662,38.11,78356.47,0.0,0.98887,1e-05,2.24428]
[1777665696832,38.11,78356.47,0.0,0.98887,1e-05,2.24428]
[1777665702782,38.1,78355.89,0.0,0.9889,1e-05,2.24004]
[1777665703091,38.1,78355.89,0.0,0.9889,1e-05,2.24004]
[1777665703340,38.1,78355.89,0.0,0.9889,1e-05,2.24004]
[1777665705803,38.09,78358.3,0.0,0.98893,1e-05,2.23476]
[1777665710838,38.08,78359.65,0.0,0.98896,1e-05,2.22924]
[1777665711890,38.08,78359.65,0.0,0.98896,1e-05,2.22924]
[1777665712082,38.08,78360.23,0.0,0.98896,1e-05,2.22817]
[1777665713850,38.08,78359.4,0.0,0.98896,1e-05,2.22952]
[1777665713859,38.08,78359.79,0.0,0.98896,1e-05,2.22877]
[1777665718894,38.08,78359.51,0.0,0.98896,1e-05,2.22886]
[1777665723928,38.08,78361.05,0.0,0.98898,1e-05,2.22582]
[1777665725072,38.08,78361.18,0.0,0.98898,1e-05,2.22552]
[1777665725325,38.08,78361.18,0.0,0.98898,1e-05,2.22552]
[1777665731987,38.08,78359.08,0.0,0.98896,1e-05,2.22853]
[1777665733101,38.08,78359.08,0.0,0.98896,1e-05,2.22853]
[1777665733328,38.08,78359.08,0.0,0.98896,1e-05,2.22853]
[1777665737024,38.07,78349.23,0.0,0.98887,1e-05,2.24503]
[1777665738716,38.07,78349.23,0.0,0.98887,1e-05,2.24503]
[1777665738831,38.07,78349.23,0.0,0.98887,1e-05,2.24503]
[1777665740933,38.07,78347.46,0.0,0.98885,1e-05,2.24786]
[1777665741077,38.07,78347.16,0.0,0.98885,1e-05,2.24825]
[1777665741179,38.07,78347.23,0.0,0.98885,1e-05,2.24787]
[1777665747095,38.07,78350.12,0.0,0.98888,1e-05,2.24225]
[1777665749390,38.07,78352.78,0.0,0.98891,1e-05,2.23754]
[1777665749577,38.07,78352.78,0.0,0.98891,1e-05,2.23754]
[1777665755862,38.07,78354.18,0.0,0.98893,1e-05,2.23314]
[1777665756076,38.07,78357.01,0.0,0.98896,1e-05,2.22809]
[1777665759788,38.07,78353.83,0.0,0.98893,1e-05,2.2333]
[1777665759836,38.07,78353.83,0.0,0.98893,1e-05,2.2333]
[1777665759878,38.07,78354.08,0.0,0.98894,1e-05,2.23278]
[1777665761726,38.07,78354.08,0.0,0.98894,1e-05,2.23278]
[1777665761840,38.07,78354.08,0.0,0.98894,1e-05,2.23278]
[1777665768245,38.06,78351.53,0.0,0.98891,1e-05,2.23643]
[1777665769252,38.06,78344.42,0.0,0.98885,1e-05,2.24778]
[1777665770179,38.06,78344.42,0.0,0.98885,1e-05,2.24778]
[1777665772160,38.06,78342.73,0.0,0.98883,1e-05,2.25047]
[1777665773412,38.06,78342.62,0.0,0.98883,1e-05,2.25054]
[1777665773577,38.06,78342.62,0.0,0.98883,1e-05,2.25054]
[1777665773678,38.06,78342.55,0.0,0.98883,1e-05,2.25055]
[1777665777401,38.06,78340.86,0.0,0.98882,1e-05,2.25311]
[1777665777576,38.06,78340.86,0.0,0.98882,1e-05,2.25311]
[1777665782471,38.06,78345.46,0.0,0.98887,1e-05,2.24459]
[1777665782585,38.06,78345.46,0.0,0.98887,1e-05,2.24459]
[1777665783235,38.06,78344.29,0.0,0.98886,1e-05,2.24651]
[1777665783328,38.06,78344.29,0.0,0.98886,1e-05,2.24651]
[1777665783350,38.06,78345.2,0.0,0.98886,1e-05,2.24484]
[1777665788385,38.05,78344.71,0.0,0.98886,1e-05,2.24518]
[1777665790983,38.05,78344.71,0.0,0.98886,1e-05,2.24518]
[1777665791082,38.05,78344.82,0.0,0.98887,1e-05,2.24479]
[1777665797447,38.05,78346.59,0.0,0.98889,1e-05,2.24106]
[1777665799716,38.05,78346.56,0.0,0.98889,1e-05,2.24102]
[1777665799830,38.05,78346.56,0.0,0.98889,1e-05,2.24102]
[1777665801274,38.05,78346.99,0.0,0.98889,1e-05,2.2401]
[1777665801330,38.05,78346.99,0.0,0.98889,1e-05,2.2401]
[1777665801475,38.05,78347.4,0.0,0.9889,1e-05,2.2393]
[1777665804914,38.05,78347.36,0.0,0.9889,1e-05,2.23928]
[1777665804969,38.05,78356.61,0.0,0.98899,1e-05,2.22319]
[1777665805082,38.05,78356.61,0.0,0.98899,1e-05,2.22319]
[1777665805505,38.05,78358.4,0.0,0.98901,1e-05,2.22007]
[1777665810539,38.05,78358.73,0.0,0.98901,1e-05,2.21924]
[1777665814566,38.05,78354.1,0.0,0.98897,1e-05,2.22559]
[1777665817300,38.05,78354.36,0.0,0.98898,1e-05,2.22501]
[1777665817329,38.05,78354.36,0.0,0.98898,1e-05,2.22501]
[1777665817588,38.05,78354.7,0.0,0.98898,1e-05,2.22435]
[1777665820364,38.05,78355.29,0.0,0.98899,1e-05,2.22321]
[1777665820582,38.05,78355.29,0.0,0.98899,1e-05,2.22321]
[1777665826650,38.04,78355.22,0.0,0.98899,1e-05,2.22286]
[1777665831779,38.04,78355.08,0.0,0.98899,1e-05,2.22283]
[1777665831829,38.04,78355.08,0.0,0.98899,1e-05,2.22283]
[1777665833431,38.04,78355.43,0.0,0.98899,1e-05,2.22209]
[1777665833579,38.04,78355.43,0.0,0.98899,1e-05,2.22209]
[1777665833680,38.04,78355.43,0.0,0.989,1e-05,2.22202]
[1777665839742,38.04,78355.08,0.0,0.98899,1e-05,2.22222]
[1777665844777,38.04,78355.16,0.0,0.989,1e-05,2.22174]
[1777665849812,38.04,78355.33,0.0,0.989,1e-05,2.22111]
[1777665852079,38.04,78354.32,0.0,0.98899,1e-05,2.22277]
[1777665852332,38.04,78353.37,0.0,0.98898,1e-05,2.22434]
[1777665857869,38.04,78352.34,0.0,0.98897,1e-05,2.22566]
[1777665861684,38.04,78352.68,0.0,0.98898,1e-05,2.22485]
[1777665861828,38.04,78352.68,0.0,0.98898,1e-05,2.22485]
[1777665865239,38.04,78353.69,0.0,0.98899,1e-05,2.22283]
[1777665865332,38.04,78353.69,0.0,0.98899,1e-05,2.22283]
[1777665865925,38.04,78354.12,0.0,0.989,1e-05,2.22202]
[1777665868945,38.03,78360.49,0.0,0.98906,1e-05,2.21092]
[1777665869953,38.03,78369.71,0.0,0.98915,1e-05,2.19516]
[1777665870960,38.03,78369.21,0.0,0.98915,1e-05,2.196]
[1777665873339,38.03,78369.61,0.0,0.98916,1e-05,2.19393]
[1777665873583,38.03,78369.61,0.0,0.98916,1e-05,2.19393]
[1777665873685,38.03,78369.61,0.0,0.98916,1e-05,2.19391]
[1777665878168,38.03,78371.49,0.0,0.98917,1e-05,2.19066]
[1777665878333,38.03,78371.49,0.0,0.98917,1e-05,2.19066]
[1777665882331,38.03,78371.85,0.0,0.98918,1e-05,2.19002]
[1777665883330,38.03,78370.75,0.0,0.98917,1e-05,2.19186]
[1777665883576,38.03,78370.75,0.0,0.98917,1e-05,2.19186]
[1777665883677,38.03,78370.75,0.0,0.98917,1e-05,2.19186]
[1777665889087,38.03,78370.8,0.0,0.98917,1e-05,2.19177]
[1777665897143,38.03,78371.22,0.0,0.98917,1e-05,2.19125]
[1777665901171,38.04,78365.89,0.0,0.98912,1e-05,2.20064]
[1777665902178,38.04,78353.78,0.0,0.989,1e-05,2.22151]
[1777665904030,38.04,78351.57,0.0,0.98897,1e-05,2.22526]
[1777665904335,38.04,78351.57,0.0,0.98897,1e-05,2.22526]
[1777665910234,38.03,78353.26,0.0,0.98899,1e-05,2.22207]
[1777665915270,38.03,78351.98,0.0,0.98898,1e-05,2.22403]
[1777665917339,38.03,78351.98,0.0,0.98898,1e-05,2.22403]
[1777665917581,38.03,78351.98,0.0,0.98898,1e-05,2.22403]
[1777665918003,38.03,78351.98,0.0,0.98898,1e-05,2.22403]
[1777665918080,38.03,78351.98,0.0,0.98898,1e-05,2.22403]
[1777665918109,38.03,78351.94,0.0,0.98898,1e-05,2.22394]
[1777665923327,38.03,78350.96,0.0,0.98897,1e-05,2.22537]
[1777665925371,38.03,78350.94,0.0,0.98897,1e-05,2.22529]
[1777665925576,38.03,78350.94,0.0,0.98897,1e-05,2.22529]
[1777665925937,38.03,78350.94,0.0,0.98897,1e-05,2.22529]
[1777665926076,38.03,78350.94,0.0,0.98897,1e-05,2.22529]
[1777665926175,38.03,78350.94,0.0,0.98898,1e-05,2.22523]
[1777665931382,38.03,78347.22,0.0,0.98895,1e-05,2.22989]
[1777665933154,38.03,78347.22,0.0,0.98895,1e-05,2.22989]
[1777665933333,38.03,78345.71,0.0,0.98893,1e-05,2.23242]
[1777665933943,38.03,78345.71,0.0,0.98893,1e-05,2.23242]
[1777665934075,38.03,78345.71,0.0,0.98893,1e-05,2.23242]
[1777665934176,38.03,78344.81,0.0,0.98892,1e-05,2.23389]
[1777665939438,38.03,78345.37,0.0,0.98893,1e-05,2.23245]
[1777665942023,38.03,78343.45,0.0,0.98891,1e-05,2.23569]
[1777665942080,38.03,78343.45,0.0,0.98891,1e-05,2.23569]
[1777665942125,38.03,78342.46,0.0,0.9889,1e-05,2.23732]
[1777665942644,38.03,78342.46,0.0,0.9889,1e-05,2.23732]
[1777665942832,38.03,78342.46,0.0,0.9889,1e-05,2.23732]
[1777665943466,38.03,78337.45,0.0,0.98885,1e-05,2.24581]
[1777665946196,38.03,78334.89,0.0,0.98883,1e-05,2.25015]
[1777665946330,38.03,78334.91,0.0,0.98883,1e-05,2.25]
[1777665946487,38.03,78334.0,0.0,0.98882,1e-05,2.25148]
[1777665949508,38.03,78327.88,0.0,0.98876,1e-05,2.26179]
[1777665954225,38.02,78327.95,0.0,0.98876,1e-05,2.2613]
[1777665954331,38.02,78327.95,0.0,0.98876,1e-05,2.2613]
[1777665959578,38.02,78328.93,0.0,0.98878,1e-05,2.25879]
[1777665964613,38.02,78331.14,0.0,0.9888,1e-05,2.25441]
[1777665968535,38.02,78330.73,0.0,0.9888,1e-05,2.25485]
[1777665968581,38.02,78330.73,0.0,0.9888,1e-05,2.25485]
[1777665969189,38.02,78330.73,0.0,0.9888,1e-05,2.25485]
[1777665968642,38.02,78332.15,0.0,0.98882,1e-05,2.25229]
[1777665969327,38.02,78332.15,0.0,0.98882,1e-05,2.25229]
[1777665976697,38.02,78333.61,0.0,0.98884,1e-05,2.24904]
[1777665980278,38.02,78336.87,0.0,0.98887,1e-05,2.24317]
[1777665980339,38.02,78336.87,0.0,0.98887,1e-05,2.24317]
[1777665980726,38.02,78336.72,0.0,0.98887,1e-05,2.24336]
[1777665981487,38.02,78336.72,0.0,0.98887,1e-05,2.24336]
[1777665981579,38.02,78336.72,0.0,0.98887,1e-05,2.24336]
[1777665984754,38.01,78342.19,0.0,0.98892,1e-05,2.23362]
[1777665986768,38.01,78335.93,0.0,0.98886,1e-05,2.24432]
[1777665987388,38.01,78335.93,0.0,0.98886,1e-05,2.24432]
[1777665987576,38.01,78335.93,0.0,0.98886,1e-05,2.24432]
[1777665988165,38.01,78335.93,0.0,0.98886,1e-05,2.24432]
[1777665987775,38.01,78336.07,0.0,0.98886,1e-05,2.244]
[1777665988333,38.01,78336.07,0.0,0.98886,1e-05,2.244]
[1777665993817,38.01,78334.0,0.0,0.98885,1e-05,2.24575]
[1777665994825,38.01,78328.67,0.0,0.9888,1e-05,2.25492]
[1777665996055,38.01,78328.67,0.0,0.9888,1e-05,2.25492]
[1777665996078,38.01,78328.67,0.0,0.9888,1e-05,2.25492]
[1777665996152,38.01,78330.01,0.0,0.98881,1e-05,2.2525]
[1777665996564,38.01,78330.01,0.0,0.98881,1e-05,2.2525]
[1777665996577,38.01,78330.01,0.0,0.98881,1e-05,2.2525]
[1777666001811,38.01,78330.21,0.0,0.98882,1e-05,2.25171]
[1777666001829,38.01,78330.21,0.0,0.98882,1e-05,2.25171]
[1777666002169,38.01,78330.21,0.0,0.98882,1e-05,2.25171]
[1777666001874,38.01,78330.31,0.0,0.98882,1e-05,2.25145]
[1777666002330,38.01,78330.31,0.0,0.98882,1e-05,2.25145]
[1777666007651,38.01,78330.23,0.0,0.98882,1e-05,2.25114]
[1777666007826,38.01,78330.23,0.0,0.98882,1e-05,2.25114]
[1777666007916,38.01,78327.74,0.0,0.9888,1e-05,2.25539]
[1777666008278,38.01,78327.74,0.0,0.9888,1e-05,2.25539]
[1777666008334,38.01,78327.74,0.0,0.9888,1e-05,2.25539]
[1777666013958,38.01,78330.24,0.0,0.98882,1e-05,2.2505]
[1777666015258,38.01,78330.24,0.0,0.98882,1e-05,2.2505]
[1777666015328,38.01,78330.22,0.0,0.98883,1e-05,2.25046]
[1777666015505,38.01,78330.22,0.0,0.98883,1e-05,2.25046]
[1777666015578,38.01,78330.22,0.0,0.98883,1e-05,2.25046]
[1777666015972,38.01,78330.03,0.0,0.98882,1e-05,2.2507]
[1777666021007,38.0,78327.43,0.0,0.9888,1e-05,2.25482]
[1777666022014,38.0,78323.36,0.0,0.98876,1e-05,2.26181]
[1777666023287,38.0,78322.19,0.0,0.98875,1e-05,2.26375]
[1777666023328,38.0,78322.19,0.0,0.98875,1e-05,2.26375]
[1777666023802,38.0,78322.19,0.0,0.98875,1e-05,2.26375]
[1777666023831,38.0,78322.19,0.0,0.98875,1e-05,2.26375]
[1777666024028,38.0,78322.62,0.0,0.98875,1e-05,2.2629]
[1777666030070,38.0,78325.2,0.0,0.98878,1e-05,2.2578]
[1777666034097,38.0,78320.57,0.0,0.98874,1e-05,2.26551]
[1777666035973,38.0,78319.53,0.0,0.98873,1e-05,2.26723]
[1777666036078,38.0,78319.53,0.0,0.98873,1e-05,2.26723]
[1777666036112,38.0,78318.06,0.0,0.98871,1e-05,2.26969]
[1777666037119,38.0,78307.24,0.0,0.9886,1e-05,2.28857]
[1777666038126,38.0,78303.91,0.0,0.98857,1e-05,2.2943]
[1777666039716,38.0,78304.14,0.0,0.98857,1e-05,2.29374]
[1777666039830,38.0,78304.14,0.0,0.98857,1e-05,2.29374]
[1777666044168,38.0,78308.21,0.0,0.98862,1e-05,2.28581]
[1777666046182,38.0,78312.52,0.0,0.98867,1e-05,2.27796]
[1777666049026,37.99,78314.3,0.0,0.98868,1e-05,2.27459]
[1777666049076,37.99,78314.3,0.0,0.98868,1e-05,2.27459]
[1777666049203,37.99,78314.35,0.0,0.98869,1e-05,2.27439]
[1777666049656,37.99,78314.35,0.0,0.98869,1e-05,2.27439]
[1777666049829,37.99,78314.35,0.0,0.98869,1e-05,2.27439]
[1777666053231,37.99,78310.28,0.0,0.98865,1e-05,2.27967]
[1777666055122,37.99,78307.85,0.0,0.98863,1e-05,2.28381]
[1777666055245,37.99,78307.32,0.0,0.98862,1e-05,2.28462]
[1777666055326,37.99,78307.32,0.0,0.98862,1e-05,2.28462]
[1777666055766,37.99,78307.32,0.0,0.98862,1e-05,2.28462]
[1777666055838,37.99,78307.32,0.0,0.98862,1e-05,2.28462]
[1777666055841,37.99,78307.32,0.0,0.98863,1e-05,2.28448]
[1777666061287,37.99,78306.74,0.0,0.98862,1e-05,2.28483]
[1777666062295,37.99,78312.12,0.0,0.98868,1e-05,2.27525]
[1777666063364,37.99,78312.99,0.0,0.98869,1e-05,2.2736]
[1777666063574,37.99,78312.99,0.0,0.98869,1e-05,2.2736]
[1777666064078,37.99,78312.99,0.0,0.98869,1e-05,2.2736]
[1777666064308,37.99,78312.98,0.0,0.98869,1e-05,2.2735]
[1777666064335,37.99,78312.98,0.0,0.98869,1e-05,2.2735]
[1777666072363,37.98,78312.56,0.0,0.98869,1e-05,2.2733]
[1777666077399,37.98,78316.71,0.0,0.98874,1e-05,2.26548]
[1777666079921,37.98,78316.73,0.0,0.98874,1e-05,2.26533]
[1777666080077,37.98,78316.73,0.0,0.98874,1e-05,2.26533]
[1777666080171,37.98,78317.61,0.0,0.98875,1e-05,2.2636]
[1777666081089,37.98,78317.61,0.0,0.98875,1e-05,2.2636]
[1777666081328,37.98,78317.61,0.0,0.98875,1e-05,2.2636]
[1777666083441,37.98,78326.44,0.0,0.98884,1e-05,2.24796]
[1777666085457,37.98,78328.26,0.0,0.98886,1e-05,2.24472]
[1777666085575,37.98,78328.26,0.0,0.98886,1e-05,2.24472]
[1777666085701,37.98,78328.26,0.0,0.98886,1e-05,2.24472]
[1777666085827,37.98,78328.26,0.0,0.98886,1e-05,2.24472]
[1777666085923,37.98,78328.14,0.0,0.98886,1e-05,2.24481]
[1777666091497,37.98,78328.78,0.0,0.98886,1e-05,2.2434]
[1777666093952,37.98,78329.82,0.0,0.98887,1e-05,2.24153]
[1777666094081,37.98,78329.82,0.0,0.98887,1e-05,2.24153]
[1777666094169,37.98,78329.33,0.0,0.98887,1e-05,2.24227]
[1777666094862,37.98,78329.33,0.0,0.98887,1e-05,2.24227]
[1777666095079,37.98,78329.33,0.0,0.98887,1e-05,2.24227]
[1777666100560,37.98,78329.31,0.0,0.98887,1e-05,2.24189]
[1777666106602,37.98,78329.24,0.0,0.98887,1e-05,2.24164]
[1777666109347,37.98,78327.87,0.0,0.98886,1e-05,2.24395]
[1777666109576,37.98,78327.92,0.0,0.98886,1e-05,2.2438]
[1777666110102,37.98,78327.92,0.0,0.98886,1e-05,2.2438]
[1777666110331,37.98,78327.92,0.0,0.98886,1e-05,2.2438]
[1777666110204,37.98,78327.87,0.0,0.98886,1e-05,2.24382]
[1777666116046,37.97,78326.82,0.0,0.98886,1e-05,2.24393]
[1777666116080,37.97,78326.82,0.0,0.98886,1e-05,2.24393]
[1777666116147,37.97,78325.37,0.0,0.98885,1e-05,2.24638]
[1777666116771,37.97,78325.37,0.0,0.98885,1e-05,2.24638]
[1777666116833,37.97,78325.37,0.0,0.98885,1e-05,2.24638]
[1777666118686,37.97,78321.74,0.0,0.98881,1e-05,2.25246]
[1777666123721,37.97,78311.62,0.0,0.98871,1e-05,2.2697]
[1777666124908,37.97,78311.62,0.0,0.98871,1e-05,2.2697]
[1777666125078,37.97,78311.62,0.0,0.98871,1e-05,2.2697]
[1777666125140,37.97,78310.03,0.0,0.98869,1e-05,2.27238]
[1777666125938,37.97,78310.03,0.0,0.98869,1e-05,2.27238]
[1777666126080,37.97,78310.03,0.0,0.98869,1e-05,2.27238]
[1777666132216,37.97,78308.91,0.0,0.98869,1e-05,2.27365]
[1777666132330,37.97,78308.91,0.0,0.98869,1e-05,2.27365]
[1777666132317,37.97,78309.26,0.0,0.98869,1e-05,2.27293]
[1777666132649,37.97,78309.26,0.0,0.98869,1e-05,2.27293]
[1777666132834,37.97,78309.26,0.0,0.98869,1e-05,2.27293]
[1777666132936,37.97,78309.14,0.0,0.98869,1e-05,2.27302]
[1777666138826,37.97,78309.28,0.0,0.9887,1e-05,2.27212]
[1777666143861,37.96,78311.52,0.0,0.98872,1e-05,2.26769]
[1777666144530,37.96,78311.52,0.0,0.98872,1e-05,2.26769]
[1777666144577,37.96,78311.52,0.0,0.98872,1e-05,2.26769]
[1777666144868,37.96,78309.25,0.0,0.9887,1e-05,2.27157]
[1777666145506,37.96,78309.25,0.0,0.9887,1e-05,2.27157]
[1777666145575,37.96,78309.25,0.0,0.9887,1e-05,2.27157]
[1777666147889,37.96,78313.66,0.0,0.98875,1e-05,2.26356]
[1777666149340,37.96,78313.66,0.0,0.98875,1e-05,2.26356]
[1777666149578,37.96,78314.17,0.0,0.98875,1e-05,2.26258]
[1777666149777,37.96,78314.17,0.0,0.98875,1e-05,2.26258]
[1777666149828,37.96,78314.17,0.0,0.98875,1e-05,2.26258]
[1777666149902,37.96,78313.66,0.0,0.98875,1e-05,2.26339]
[1777666154938,37.96,78314.44,0.0,0.98876,1e-05,2.26162]
[1777666157738,37.96,78313.98,0.0,0.98875,1e-05,2.26227]
[1777666157826,37.96,78313.98,0.0,0.98875,1e-05,2.26227]
[1777666157959,37.96,78313.95,0.0,0.98875,1e-05,2.26224]
[1777666158534,37.96,78313.95,0.0,0.98875,1e-05,2.26224]
[1777666158575,37.96,78313.95,0.0,0.98875,1e-05,2.26224]
[1777666161987,37.96,78310.93,0.0,0.98872,1e-05,2.2672]
[1777666168029,37.96,78310.92,0.0,0.98873,1e-05,2.26671]
[1777666172282,37.96,78313.01,0.0,0.98876,1e-05,2.26145]
[1777666172330,37.96,78313.01,0.0,0.98876,1e-05,2.26145]
[1777666172383,37.96,78312.0,0.0,0.98875,1e-05,2.26314]
[1777666173582,37.96,78311.49,0.0,0.98874,1e-05,2.26396]
[1777666173826,37.96,78311.49,0.0,0.98874,1e-05,2.26396]
[1777666180114,37.96,78311.61,0.0,0.98875,1e-05,2.26322]
[1777666181570,37.96,78311.65,0.0,0.98875,1e-05,2.26308]
[1777666181575,37.96,78311.65,0.0,0.98875,1e-05,2.26308]
[1777666182397,37.96,78311.65,0.0,0.98875,1e-05,2.26308]
[1777666181671,37.95,78311.65,0.0,0.98875,1e-05,2.26301]
[1777666182578,37.95,78311.65,0.0,0.98875,1e-05,2.26301]
[1777666186156,37.95,78316.89,0.0,0.9888,1e-05,2.25359]
[1777666186578,37.95,78316.89,0.0,0.9888,1e-05,2.25359]
[1777666186827,37.95,78316.89,0.0,0.9888,1e-05,2.25359]
[1777666187163,37.95,78316.71,0.0,0.9888,1e-05,2.25385]
[1777666193086,37.95,78315.03,0.0,0.98878,1e-05,2.25655]
[1777666193327,37.95,78315.03,0.0,0.98878,1e-05,2.25655]
[1777666201261,37.95,78314.63,0.0,0.98878,1e-05,2.25661]
[1777666204456,37.95,78312.21,0.0,0.98876,1e-05,2.2607]
[1777666204575,37.95,78312.73,0.0,0.98877,1e-05,2.25972]
[1777666205363,37.95,78312.73,0.0,0.98877,1e-05,2.25972]
[1777666205408,37.95,78312.66,0.0,0.98877,1e-05,2.25977]
[1777666205577,37.95,78312.66,0.0,0.98877,1e-05,2.25977]
[1777666206297,37.95,78309.76,0.0,0.98874,1e-05,2.26477]
[1777666212339,37.95,78308.96,0.0,0.98873,1e-05,2.26568]
[1777666214119,37.95,78309.61,0.0,0.98874,1e-05,2.26446]
[1777666214332,37.95,78309.61,0.0,0.98874,1e-05,2.26446]
[1777666214353,37.95,78308.56,0.0,0.98873,1e-05,2.26622]
[1777666214487,37.95,78308.56,0.0,0.98873,1e-05,2.26622]
[1777666214587,37.95,78308.56,0.0,0.98873,1e-05,2.26622]
[1777666216367,37.95,78301.09,0.0,0.98865,1e-05,2.27915]
[1777666216732,37.95,78301.09,0.0,0.98865,1e-05,2.27915]
[1777666216842,37.95,78301.09,0.0,0.98865,1e-05,2.27915]
[1777666217374,37.95,78298.18,0.0,0.98862,1e-05,2.28417]
[1777666220401,37.95,78302.85,0.0,0.98867,1e-05,2.27561]
[1777666221723,37.95,78304.35,0.0,0.98869,1e-05,2.27287]
[1777666221827,37.95,78304.35,0.0,0.98869,1e-05,2.27287]
[1777666222446,37.95,78304.35,0.0,0.98869,1e-05,2.27287]
[1777666222415,37.95,78305.8,0.0,0.9887,1e-05,2.27024]
[1777666222583,37.95,78305.8,0.0,0.9887,1e-05,2.27024]
[1777666225438,37.94,78311.51,0.0,0.98876,1e-05,2.25998]
[1777666230473,37.94,78312.22,0.0,0.98877,1e-05,2.2584]
[1777666231984,37.94,78312.22,0.0,0.98877,1e-05,2.2584]
[1777666232074,37.94,78312.22,0.0,0.98877,1e-05,2.2584]
[1777666232487,37.94,78312.25,0.0,0.98878,1e-05,2.25683]
[1777666233236,37.94,78312.25,0.0,0.98878,1e-05,2.25683]
[1777666233327,37.94,78312.25,0.0,0.98878,1e-05,2.25683]
[1777666237426,37.94,78312.29,0.0,0.98878,1e-05,2.2567]
[1777666240688,37.94,78311.92,0.0,0.98878,1e-05,2.25695]
[1777666240832,37.94,78311.92,0.0,0.98878,1e-05,2.25695]
[1777666241550,37.94,78315.39,0.0,0.98882,1e-05,2.25077]
[1777666247592,37.94,78314.98,0.0,0.98881,1e-05,2.25115]
[1777666253634,37.94,78313.11,0.0,0.9888,1e-05,2.25406]
[1777666255648,37.94,78309.91,0.0,0.98876,1e-05,2.25952]
[1777666257428,37.94,78309.91,0.0,0.98876,1e-05,2.25952]
[1777666257578,37.94,78309.44,0.0,0.98876,1e-05,2.26021]
[1777666258336,37.94,78309.44,0.0,0.98876,1e-05,2.26021]
[1777666260683,37.94,78305.46,0.0,0.98872,1e-05,2.26694]
[1777666261896,37.94,78305.46,0.0,0.98872,1e-05,2.26694]
[1777666262082,37.94,78305.46,0.0,0.98872,1e-05,2.26694]
[1777666262332,37.94,78305.46,0.0,0.98872,1e-05,2.26694]
[1777666262429,37.94,78303.75,0.0,0.98871,1e-05,2.26977]
[1777666272767,37.93,78304.27,0.0,0.98872,1e-05,2.26783]
[1777666276946,37.93,78305.49,0.0,0.98873,1e-05,2.26541]
[1777666277075,37.93,78305.49,0.0,0.98873,1e-05,2.26541]
[1777666282836,37.93,78304.37,0.0,0.98872,1e-05,2.26667]
[1777666285886,37.93,78303.13,0.0,0.98871,1e-05,2.26864]
[1777666286078,37.93,78303.13,0.0,0.98871,1e-05,2.26864]
[1777666287872,37.93,78301.06,0.0,0.98869,1e-05,2.27195]
[1777666292907,37.93,78302.51,0.0,0.98872,1e-05,2.26747]
[1777666297942,37.92,78301.46,0.0,0.98871,1e-05,2.26877]
[1777666298931,37.92,78301.46,0.0,0.98871,1e-05,2.26877]
[1777666299082,37.92,78301.46,0.0,0.98871,1e-05,2.26877]
[1777666304990,37.92,78301.82,0.0,0.98872,1e-05,2.26739]
[1777666309185,37.92,78301.17,0.0,0.98871,1e-05,2.26822]
[1777666309327,37.92,78301.17,0.0,0.98871,1e-05,2.26822]
[1777666309429,37.92,78298.01,0.0,0.98868,1e-05,2.27365]
[1777666310026,37.92,78296.11,0.0,0.98866,1e-05,2.27688]
[1777666317075,37.92,78295.82,0.0,0.98866,1e-05,2.27654]
[1777666321058,37.92,78295.82,0.0,0.98867,1e-05,2.27619]
[1777666321075,37.92,78295.82,0.0,0.98867,1e-05,2.27619]
[1777666322779,37.92,78295.86,0.0,0.98867,1e-05,2.276]
[1777666322826,37.92,78295.86,0.0,0.98867,1e-05,2.276]
[1777666324327,37.92,78295.95,0.0,0.98867,1e-05,2.27562]
[1777666324337,37.91,78296.83,0.0,0.98868,1e-05,2.27396]
[1777666331174,37.91,78296.9,0.0,0.98868,1e-05,2.27304]
[1777666337506,37.91,78296.83,0.0,0.98869,1e-05,2.27281]
[1777666337581,37.91,78296.83,0.0,0.98869,1e-05,2.27281]
[1777666337507,37.91,78303.72,0.0,0.98876,1e-05,2.26039]
[1777666338223,37.91,78305.72,0.0,0.98878,1e-05,2.2568]
[1777666341244,37.91,78301.41,0.0,0.98874,1e-05,2.26406]
[1777666342198,37.91,78301.41,0.0,0.98874,1e-05,2.26406]
[1777666342328,37.91,78301.41,0.0,0.98874,1e-05,2.26406]
[1777666347238,37.91,78299.68,0.0,0.98872,1e-05,2.26654]
[1777666347524,37.91,78302.51,0.0,0.98875,1e-05,2.26148]
[1777666347806,37.91,78302.51,0.0,0.98875,1e-05,2.26148]
[1777666347827,37.91,78302.51,0.0,0.98875,1e-05,2.26148]
[1777666348335,37.91,78302.51,0.0,0.98875,1e-05,2.26148]
[1777666348382,37.91,78303.98,0.0,0.98877,1e-05,2.25881]
[1777666354335,37.9,78304.14,0.0,0.98878,1e-05,2.25657]
[1777666355652,37.9,78304.41,0.0,0.98878,1e-05,2.256]
[1777666355830,37.9,78304.41,0.0,0.98878,1e-05,2.256]
[1777666362861,37.9,78303.04,0.0,0.98877,1e-05,2.25791]
[1777666363076,37.9,78303.04,0.0,0.98877,1e-05,2.25791]
[1777666364391,37.9,78302.01,0.0,0.98876,1e-05,2.25941]
[1777666364577,37.9,78302.01,0.0,0.98876,1e-05,2.25941]
[1777666364405,37.9,78302.38,0.0,0.98877,1e-05,2.25865]
[1777666371984,37.9,78302.6,0.0,0.98877,1e-05,2.25786]
[1777666372075,37.9,78302.6,0.0,0.98877,1e-05,2.25786]
[1777666379510,37.9,78303.64,0.0,0.98879,1e-05,2.25492]
[1777666384545,37.89,78303.42,0.0,0.98879,1e-05,2.25479]
[1777666386269,37.89,78302.27,0.0,0.98878,1e-05,2.2567]
[1777666386332,37.89,78302.27,0.0,0.98878,1e-05,2.2567]
[1777666386558,37.89,78297.76,0.0,0.98873,1e-05,2.26448]
[1777666388019,37.89,78295.29,0.0,0.98871,1e-05,2.26869]
[1777666388078,37.89,78295.29,0.0,0.98871,1e-05,2.26869]
[1777666388573,37.89,78294.73,0.0,0.9887,1e-05,2.26954]
[1777666393608,37.89,78295.4,0.0,0.98871,1e-05,2.26772]
[1777666396215,37.89,78297.99,0.0,0.98874,1e-05,2.26294]
[1777666396326,37.89,78297.99,0.0,0.98874,1e-05,2.26294]
[1777666401664,37.89,78296.9,0.0,0.98873,1e-05,2.26414]
[1777666407708,37.89,78297.01,0.0,0.98874,1e-05,2.26323]
[1777666412745,37.88,78295.51,0.0,0.98873,1e-05,2.26388]
[1777666415331,37.88,78295.51,0.0,0.98873,1e-05,2.26388]
[1777666415579,37.88,78295.51,0.0,0.98873,1e-05,2.26388]
[1777666416680,37.88,78292.55,0.0,0.98871,1e-05,2.26872]
[1777666416826,37.88,78292.55,0.0,0.98871,1e-05,2.26872]
[1777666416928,37.88,78292.55,0.0,0.98871,1e-05,2.26846]
[1777666421650,37.88,78292.65,0.0,0.98871,1e-05,2.26803]
[1777666421830,37.88,78292.65,0.0,0.98871,1e-05,2.26803]
[1777666427849,37.88,78289.7,0.0,0.98869,1e-05,2.2722]
[1777666435905,37.87,78289.22,0.0,0.98869,1e-05,2.27183]
[1777666439289,37.87,78289.97,0.0,0.9887,1e-05,2.27024]
[1777666439325,37.87,78289.97,0.0,0.9887,1e-05,2.27024]
[1777666442206,37.87,78286.99,0.0,0.98867,1e-05,2.27507]
[1777666442329,37.87,78286.99,0.0,0.98867,1e-05,2.27507]
[1777666442430,37.87,78286.52,0.0,0.98866,1e-05,2.27576]
[1777666450008,37.87,78289.42,0.0,0.9887,1e-05,2.26957]
[1777666450720,37.87,78289.42,0.0,0.9887,1e-05,2.26957]
[1777666450825,37.87,78289.42,0.0,0.9887,1e-05,2.26957]
[1777666459349,37.87,78290.68,0.0,0.98872,1e-05,2.26679]
[1777666459581,37.87,78290.68,0.0,0.98872,1e-05,2.26679]
[1777666460603,37.86,78290.75,0.0,0.98872,1e-05,2.26622]
[1777666460640,37.86,78290.83,0.0,0.98872,1e-05,2.26597]
[1777666460828,37.86,78290.83,0.0,0.98872,1e-05,2.26597]
[1777666466115,37.86,78290.83,0.0,0.98872,1e-05,2.26533]
[1777666471151,37.86,78290.67,0.0,0.98873,1e-05,2.26369]
[1777666479207,37.86,78290.57,0.0,0.98874,1e-05,2.26299]
[1777666480090,37.86,78290.57,0.0,0.98874,1e-05,2.26299]
[1777666480334,37.86,78290.57,0.0,0.98874,1e-05,2.26299]
[1777666484264,37.86,78290.55,0.0,0.98874,1e-05,2.2626]
[1777666484333,37.86,78290.55,0.0,0.98874,1e-05,2.2626]
[1777666484434,37.85,78289.98,0.0,0.98873,1e-05,2.26349]
[1777666491291,37.85,78290.53,0.0,0.98874,1e-05,2.26181]
[1777666497333,37.85,78290.54,0.0,0.98875,1e-05,2.2612]
[1777666500567,37.85,78290.61,0.0,0.98875,1e-05,2.26097]
[1777666500575,37.85,78290.61,0.0,0.98875,1e-05,2.26097]
[1777666501361,37.85,78297.87,0.0,0.98882,1e-05,2.24798]
[1777666503375,37.85,78287.86,0.0,0.98872,1e-05,2.26533]
[1777666503992,37.85,78287.86,0.0,0.98872,1e-05,2.26533]
[1777666504083,37.85,78287.86,0.0,0.98872,1e-05,2.26533]
[1777666504329,37.85,78287.86,0.0,0.98872,1e-05,2.26533]
[1777666504382,37.85,78285.24,0.0,0.9887,1e-05,2.26982]
[1777666508687,37.85,78284.7,0.0,0.98869,1e-05,2.27042]
[1777666508831,37.85,78285.55,0.0,0.9887,1e-05,2.26881]
[1777666509417,37.85,78284.94,0.0,0.9887,1e-05,2.26977]
[1777666514452,37.84,78283.8,0.0,0.98869,1e-05,2.27122]
[1777666515059,37.84,78283.8,0.0,0.98869,1e-05,2.27122]
[1777666515081,37.84,78283.8,0.0,0.98869,1e-05,2.27122]
[1777666515504,37.84,78283.31,0.0,0.98868,1e-05,2.27197]
[1777666521501,37.84,78282.7,0.0,0.98868,1e-05,2.2724]
[1777666522332,37.84,78282.7,0.0,0.98868,1e-05,2.2724]
[1777666528554,37.84,78281.94,0.0,0.98868,1e-05,2.273]
[1777666534601,37.84,78281.83,0.0,0.98869,1e-05,2.27119]
[1777666537619,37.84,78276.74,0.0,0.98862,1e-05,2.28207]
[1777666539690,37.85,78277.4,0.0,0.98863,1e-05,2.28153]
[1777666539836,37.85,78277.4,0.0,0.98863,1e-05,2.28153]
[1777666539779,37.85,78272.04,0.0,0.98857,1e-05,2.29163]
[1777666540495,37.85,78272.04,0.0,0.98857,1e-05,2.29163]
[1777666540580,37.85,78272.04,0.0,0.98857,1e-05,2.29163]
[1777666545675,37.86,78269.3,0.0,0.98852,1e-05,2.30011]
[1777666550710,37.87,78269.02,0.0,0.9885,1e-05,2.30359]
[1777666552735,37.87,78268.11,0.0,0.98849,1e-05,2.3058]
[1777666552831,37.87,78268.11,0.0,0.98849,1e-05,2.3058]
[1777666552834,37.87,78268.05,0.0,0.98848,1e-05,2.3065]
[1777666555745,37.88,78258.83,0.0,0.98838,1e-05,2.32472]
[1777666556751,37.88,78259.03,0.0,0.98837,1e-05,2.32492]
[1777666558352,37.88,78258.7,0.0,0.98837,1e-05,2.32607]
[1777666558577,37.88,78258.7,0.0,0.98837,1e-05,2.32607]
[1777666563704,37.89,78259.17,0.0,0.98836,1e-05,2.328]
[1777666563834,37.89,78259.17,0.0,0.98836,1e-05,2.328]
[1777666563859,37.89,78258.86,0.0,0.98835,1e-05,2.32911]
[1777666564202,37.89,78258.86,0.0,0.98835,1e-05,2.32911]
[1777666564332,37.89,78258.86,0.0,0.98835,1e-05,2.32911]
[1777666565815,37.9,78264.88,0.0,0.98841,1e-05,2.31943]
[1777666568066,37.9,78266.58,0.0,0.98842,1e-05,2.31751]
[1777666568076,37.9,78266.58,0.0,0.98842,1e-05,2.31751]
[1777666568167,37.9,78266.58,0.0,0.98842,1e-05,2.31807]
[1777666572777,37.91,78264.93,0.0,0.98839,1e-05,2.32269]
[1777666572828,37.91,78264.93,0.0,0.98839,1e-05,2.32269]
[1777666577900,37.92,78267.19,0.0,0.98839,1e-05,2.32191]
[1777666581954,37.92,78267.08,0.0,0.98839,1e-05,2.32265]
[1777666581963,37.92,78267.08,0.0,0.98839,1e-05,2.32265]
[1777666582078,37.92,78267.08,0.0,0.98839,1e-05,2.32265]
[1777666582179,37.93,78268.33,0.0,0.98839,1e-05,2.32255]
[1777666587972,37.94,78268.41,0.0,0.98838,1e-05,2.32505]
[1777666600056,37.96,78268.59,0.0,0.98835,1e-05,2.32951]
[1777666603741,37.96,78271.77,0.0,0.98838,1e-05,2.32484]
[1777666603828,37.96,78271.77,0.0,0.98838,1e-05,2.32484]
[1777666603829,37.96,78272.74,0.0,0.98838,1e-05,2.32413]
[1777666604668,37.96,78272.74,0.0,0.98838,1e-05,2.32413]
[1777666604828,37.96,78272.74,0.0,0.98838,1e-05,2.32413]
[1777666610126,37.97,78274.58,0.0,0.98838,1e-05,2.32442]
[1777666614175,37.97,78274.77,0.0,0.98838,1e-05,2.32436]
[1777666614340,37.97,78274.77,0.0,0.98838,1e-05,2.32436]
[1777666614866,37.97,78274.77,0.0,0.98838,1e-05,2.32436]
[1777666614868,37.97,78274.77,0.0,0.98838,1e-05,2.32388]
[1777666615074,37.97,78274.77,0.0,0.98838,1e-05,2.32388]
[1777666620196,37.97,78279.79,0.0,0.98844,1e-05,2.31358]
[1777666621224,37.97,78279.79,0.0,0.98844,1e-05,2.31358]
[1777666621333,37.97,78279.79,0.0,0.98844,1e-05,2.31358]
[1777666621706,37.97,78279.79,0.0,0.98844,1e-05,2.31358]
[1777666621828,37.97,78279.79,0.0,0.98844,1e-05,2.31358]
[1777666621805,37.97,78279.97,0.0,0.98845,1e-05,2.31305]
[1777666627245,37.96,78280.72,0.0,0.98846,1e-05,2.31044]
[1777666628344,37.96,78280.72,0.0,0.98846,1e-05,2.31044]
[1777666628582,37.96,78280.72,0.0,0.98846,1e-05,2.31044]
[1777666628874,37.96,78280.72,0.0,0.98846,1e-05,2.31044]
[1777666628913,37.96,78280.03,0.0,0.98845,1e-05,2.31146]
[1777666629075,37.96,78280.03,0.0,0.98845,1e-05,2.31146]
[1777666634294,37.97,78279.4,0.0,0.98844,1e-05,2.31431]
[1777666637315,37.97,78274.41,0.0,0.98838,1e-05,2.3248]
[1777666640206,37.98,78274.34,0.0,0.98837,1e-05,2.32595]
[1777666640707,37.98,78268.06,0.0,0.9883,1e-05,2.33771]
[1777666642349,37.98,78264.51,0.0,0.98826,1e-05,2.34506]
[1777666643647,37.98,78264.51,0.0,0.98826,1e-05,2.34506]
[1777666650406,37.99,78264.05,0.0,0.98823,1e-05,2.34972]
[1777666655441,38.0,78266.99,0.0,0.98826,1e-05,2.34389]
[1777666658711,38.0,78264.44,0.0,0.98824,1e-05,2.34795]
[1777666658834,38.0,78264.44,0.0,0.98824,1e-05,2.34795]
[1777666658913,37.99,78263.05,0.0,0.98823,1e-05,2.35018]
[1777666659330,37.99,78263.05,0.0,0.98823,1e-05,2.35018]
[1777666659578,37.99,78263.05,0.0,0.98823,1e-05,2.35018]
[1777666664503,38.0,78258.2,0.0,0.98817,1e-05,2.36028]
[1777666667230,38.0,78257.38,0.0,0.98815,1e-05,2.36268]
[1777666667334,38.0,78257.38,0.0,0.98815,1e-05,2.36268]
[1777666667595,38.0,78257.38,0.0,0.98815,1e-05,2.36268]
[1777666667830,38.0,78257.38,0.0,0.98815,1e-05,2.36268]
[1777666667922,38.0,78258.12,0.0,0.98816,1e-05,2.3618]
[1777666670546,38.01,78252.98,0.0,0.9881,1e-05,2.37248]
[1777666672727,38.01,78253.22,0.0,0.9881,1e-05,2.37249]
[1777666672831,38.01,78253.22,0.0,0.9881,1e-05,2.37249]
[1777666672932,38.01,78253.53,0.0,0.9881,1e-05,2.37237]
[1777666672990,38.01,78253.53,0.0,0.9881,1e-05,2.37237]
[1777666673075,38.01,78253.53,0.0,0.9881,1e-05,2.37237]
[1777666678602,38.01,78253.09,0.0,0.98809,1e-05,2.37356]
[1777666681623,38.01,78245.41,0.0,0.98801,1e-05,2.38734]
[1777666682630,38.01,78238.63,0.0,0.98793,1e-05,2.40015]
[1777666684643,38.01,78235.57,0.0,0.9879,1e-05,2.40654]
[1777666685842,38.01,78235.57,0.0,0.9879,1e-05,2.40654]
[1777666685845,38.02,78235.6,0.0,0.98789,1e-05,2.40688]
[1777666686077,38.02,78235.6,0.0,0.98789,1e-05,2.40688]
[1777666686411,38.02,78235.6,0.0,0.98789,1e-05,2.40688]
[1777666686577,38.02,78235.6,0.0,0.98789,1e-05,2.40688]
[1777666691693,38.02,78235.64,0.0,0.98788,1e-05,2.40916]
[1777666693536,38.02,78235.61,0.0,0.98788,1e-05,2.4096]
[1777666693586,38.02,78235.61,0.0,0.98788,1e-05,2.4096]
[1777666693918,38.02,78235.61,0.0,0.98788,1e-05,2.4096]
[1777666693984,38.03,78235.57,0.0,0.98788,1e-05,2.41007]
[1777666694079,38.03,78235.57,0.0,0.98788,1e-05,2.41007]
[1777666695721,38.03,78228.39,0.0,0.98779,1e-05,2.42408]
[1777666698015,38.03,78226.68,0.0,0.98777,1e-05,2.42797]
[1777666698076,38.03,78226.68,0.0,0.98777,1e-05,2.42797]
[1777666698742,38.03,78220.75,0.0,0.9877,1e-05,2.43931]
[1777666700758,38.03,78216.53,0.0,0.98765,1e-05,2.44784]
[1777666703494,38.04,78216.41,0.0,0.98765,1e-05,2.44873]
[1777666703584,38.04,78216.41,0.0,0.98765,1e-05,2.44873]
[1777666703759,38.04,78216.41,0.0,0.98765,1e-05,2.44873]
[1777666703835,38.04,78216.41,0.0,0.98765,1e-05,2.44873]
[1777666703861,38.04,78216.41,0.0,0.98765,1e-05,2.44906]
[1777666709825,38.04,78210.62,0.0,0.98757,1e-05,2.46183]
[1777666710835,38.04,78202.5,0.0,0.98748,1e-05,2.47735]
[1777666711840,38.05,78198.47,0.0,0.98744,1e-05,2.48375]
[1777666713854,38.05,78194.58,0.0,0.98739,1e-05,2.49162]
[1777666716018,38.05,78194.0,0.0,0.98738,1e-05,2.49298]
[1777666716875,38.05,78188.91,0.0,0.98732,1e-05,2.50311]
[1777666718889,38.05,78200.64,0.0,0.98745,1e-05,2.48147]
[1777666719566,38.05,78200.64,0.0,0.98745,1e-05,2.48147]
[1777666719896,38.05,78202.09,0.0,0.98747,1e-05,2.47902]
[1777666724931,38.06,78200.93,0.0,0.98745,1e-05,2.48257]
[1777666729966,38.06,78199.37,0.0,0.98742,1e-05,2.48682]
[1777666731094,38.06,78199.41,0.0,0.98742,1e-05,2.487]
[1777666731332,38.06,78199.41,0.0,0.98742,1e-05,2.487]
[1777666731499,38.06,78199.41,0.0,0.98742,1e-05,2.487]
[1777666731578,38.06,78199.41,0.0,0.98742,1e-05,2.487]
[1777666731988,38.06,78199.56,0.0,0.98742,1e-05,2.48697]
[1777666738031,38.07,78200.21,0.0,0.98742,1e-05,2.48727]
[1777666742781,38.07,78199.62,0.0,0.98741,1e-05,2.48913]
[1777666742833,38.07,78199.62,0.0,0.98741,1e-05,2.48913]
[1777666742991,38.07,78200.33,0.0,0.98741,1e-05,2.48829]
[1777666743210,38.07,78200.33,0.0,0.98741,1e-05,2.48829]
[1777666743327,38.07,78200.33,0.0,0.98741,1e-05,2.48829]
[1777666749848,38.07,78203.97,0.0,0.98745,1e-05,2.48267]
[1777666749890,38.08,78205.42,0.0,0.98746,1e-05,2.48044]
[1777666750078,38.08,78205.42,0.0,0.98746,1e-05,2.48044]
[1777666750276,38.08,78205.42,0.0,0.98746,1e-05,2.48044]
[1777666750329,38.08,78205.42,0.0,0.98746,1e-05,2.48044]
[1777666756159,38.08,78200.64,0.0,0.9874,1e-05,2.49094]
[1777666758398,38.08,78199.39,0.0,0.98738,1e-05,2.49355]
[1777666758578,38.08,78199.39,0.0,0.98738,1e-05,2.49355]
[1777666758676,38.08,78198.45,0.0,0.98737,1e-05,2.49578]
[1777666759484,38.08,78198.45,0.0,0.98737,1e-05,2.49578]
[1777666759587,38.08,78198.45,0.0,0.98737,1e-05,2.49578]
[1777666767236,38.09,78195.52,0.0,0.98732,1e-05,2.50303]
[1777666768425,38.09,78195.52,0.0,0.98732,1e-05,2.50303]
[1777666768581,38.09,78195.52,0.0,0.98732,1e-05,2.50303]
[1777666768791,38.09,78195.52,0.0,0.98732,1e-05,2.50303]
[1777666768828,38.09,78195.52,0.0,0.98732,1e-05,2.50303]
[1777666768847,38.09,78195.8,0.0,0.98733,1e-05,2.50294]
[1777666774285,38.09,78195.72,0.0,0.98732,1e-05,2.50296]
[1777666779319,38.1,78196.01,0.0,0.98732,1e-05,2.50353]
[1777666782692,38.1,78195.95,0.0,0.98732,1e-05,2.5041]
[1777666782834,38.1,78195.95,0.0,0.98732,1e-05,2.5041]
[1777666783028,38.1,78195.95,0.0,0.98732,1e-05,2.5041]
[1777666783077,38.1,78195.95,0.0,0.98732,1e-05,2.5041]
[1777666783046,38.1,78195.17,0.0,0.98731,1e-05,2.5058]
[1777666788995,38.1,78195.42,0.0,0.9873,1e-05,2.50645]
[1777666789078,38.1,78195.42,0.0,0.9873,1e-05,2.50645]
[1777666789014,38.1,78191.69,0.0,0.98726,1e-05,2.51374]
[1777666789440,38.1,78191.69,0.0,0.98726,1e-05,2.51374]
[1777666789579,38.1,78191.69,0.0,0.98726,1e-05,2.51374]
[1777666789657,38.1,78191.87,0.0,0.98726,1e-05,2.5136]
[1777666794692,38.11,78191.39,0.0,0.98725,1e-05,2.51556]
[1777666798972,38.11,78191.06,0.0,0.98724,1e-05,2.5168]
[1777666799082,38.11,78191.06,0.0,0.98724,1e-05,2.5168]
[1777666799074,38.11,78192.0,0.0,0.98725,1e-05,2.51522]
[1777666799556,38.11,78192.0,0.0,0.98725,1e-05,2.51522]
[1777666799578,38.11,78192.0,0.0,0.98725,1e-05,2.51522]
[1777666799602,38.11,78191.42,0.0,0.98724,1e-05,2.51652]
[1777666804018,38.11,78193.05,0.0,0.98726,1e-05,2.51404]
[1777666804093,38.11,78193.05,0.0,0.98726,1e-05,2.51404]
[1777666806383,38.11,78192.93,0.0,0.98725,1e-05,2.51488]
[1777666806578,38.11,78192.93,0.0,0.98725,1e-05,2.51488]
[1777666806644,38.11,78193.0,0.0,0.98725,1e-05,2.51496]
[1777666812500,38.12,78194.48,0.0,0.98726,1e-05,2.51317]
[1777666812578,38.12,78194.48,0.0,0.98726,1e-05,2.51317]
[1777666818597,38.12,78191.57,0.0,0.98722,1e-05,2.52009]
[1777666823632,38.12,78192.02,0.0,0.98722,1e-05,2.52021]
[1777666826836,38.13,78191.38,0.0,0.98721,1e-05,2.52181]
[1777666827064,38.13,78191.38,0.0,0.98721,1e-05,2.52181]
[1777666827081,38.13,78191.38,0.0,0.98721,1e-05,2.52181]
[1777666826928,38.13,78190.96,0.0,0.98721,1e-05,2.5228]
[1777666827660,38.13,78191.16,0.0,0.98721,1e-05,2.52261]
[1777666832695,38.13,78190.58,0.0,0.9872,1e-05,2.52318]
[1777666833826,38.13,78190.58,0.0,0.9872,1e-05,2.52318]
[1777666834079,38.13,78190.58,0.0,0.9872,1e-05,2.52318]
[1777666833927,38.13,78184.97,0.0,0.98714,1e-05,2.53405]
[1777666834529,38.13,78184.97,0.0,0.98714,1e-05,2.53405]
[1777666834576,38.13,78184.97,0.0,0.98714,1e-05,2.53405]
[1777666834709,38.13,78184.18,0.0,0.98713,1e-05,2.53573]
[1777666839744,38.13,78180.8,0.0,0.98708,1e-05,2.54304]
[1777666842765,38.14,78175.57,0.0,0.98702,1e-05,2.55354]
[1777666843772,38.14,78172.34,0.0,0.98698,1e-05,2.55988]
[1777666844779,38.14,78165.7,0.0,0.98691,1e-05,2.57281]
[1777666845163,38.14,78165.7,0.0,0.98691,1e-05,2.57281]
[1777666845328,38.14,78165.7,0.0,0.98691,1e-05,2.57281]
[1777666845668,38.14,78165.7,0.0,0.98691,1e-05,2.57281]
[1777666845829,38.14,78165.7,0.0,0.98691,1e-05,2.57281]
[1777666845882,38.14,78165.62,0.0,0.98691,1e-05,2.57307]
[1777666850628,38.14,78163.63,0.0,0.98688,1e-05,2.57737]
[1777666850833,38.14,78163.63,0.0,0.98688,1e-05,2.57737]
[1777666856863,38.14,78163.6,0.0,0.98687,1e-05,2.5782]
[1777666858877,38.14,78175.23,0.0,0.98701,1e-05,2.55603]
[1777666859885,38.14,78178.45,0.0,0.98704,1e-05,2.55001]
[1777666861938,38.14,78178.05,0.0,0.98704,1e-05,2.55094]
[1777666862078,38.14,78178.05,0.0,0.98704,1e-05,2.55094]
[1777666862135,38.14,78177.17,0.0,0.98703,1e-05,2.5528]
[1777666862670,38.14,78177.17,0.0,0.98703,1e-05,2.5528]
[1777666862831,38.14,78177.17,0.0,0.98703,1e-05,2.5528]
[1777666868080,38.14,78176.6,0.0,0.98702,1e-05,2.55471]
[1777666868333,38.15,78176.12,0.0,0.98701,1e-05,2.5558]
[1777666869810,38.15,78173.28,0.0,0.98698,1e-05,2.56141]
[1777666869826,38.15,78173.28,0.0,0.98698,1e-05,2.56141]
[1777666869955,38.15,78173.87,0.0,0.98698,1e-05,2.56043]
[1777666875997,38.15,78172.08,0.0,0.98696,1e-05,2.56476]
[1777666877678,38.15,78172.06,0.0,0.98695,1e-05,2.56495]
[1777666877833,38.15,78172.06,0.0,0.98695,1e-05,2.56495]
[1777666880033,38.15,78168.32,0.0,0.98691,1e-05,2.5726]
[1777666884061,38.15,78113.06,0.0,0.98625,1e-05,2.6816]
[1777666884850,38.15,78113.06,0.0,0.98625,1e-05,2.6816]
[1777666885075,38.15,78096.35,0.0,0.98605,1e-05,2.71505]
[1777666887070,38.15,78099.12,0.0,0.98608,1e-05,2.70947]
[1777666887088,38.15,78097.18,0.0,0.98606,1e-05,2.71338]
[1777666888095,38.15,78095.67,0.0,0.98604,1e-05,2.71631]
[1777666893131,38.15,78099.53,0.0,0.9861,1e-05,2.70626]
[1777666896152,38.15,78095.23,0.0,0.98605,1e-05,2.71459]
[1777666897159,38.15,78091.88,0.0,0.98601,1e-05,2.72123]
[1777666901897,38.15,78089.65,0.0,0.98599,1e-05,2.72514]
[1777666902083,38.15,78089.65,0.0,0.98599,1e-05,2.72514]
[1777666907035,38.14,78089.38,0.0,0.98599,1e-05,2.72506]
[1777666907045,38.14,78089.38,0.0,0.98599,1e-05,2.72506]
[1777666907100,38.14,78089.38,0.0,0.98599,1e-05,2.72506]
[1777666907136,38.14,78089.55,0.0,0.98599,1e-05,2.7244]
[1777666910019,38.14,78089.03,0.0,0.98599,1e-05,2.72529]
[1777666910250,38.14,78093.3,0.0,0.98604,1e-05,2.71634]
[1777666911257,38.14,78096.43,0.0,0.98608,1e-05,2.70988]
[1777666912673,38.14,78096.43,0.0,0.98608,1e-05,2.70988]
[1777666912765,38.14,78096.43,0.0,0.98608,1e-05,2.70988]
[1777666912831,38.14,78096.43,0.0,0.98608,1e-05,2.70988]
[1777666913215,38.14,78096.43,0.0,0.98608,1e-05,2.70988]
[1777666912832,38.14,78096.3,0.0,0.98608,1e-05,2.71001]
[1777666913263,38.14,78096.3,0.0,0.98608,1e-05,2.71001]
[1777666913327,38.14,78096.3,0.0,0.98608,1e-05,2.71001]
[1777666919314,38.14,78097.25,0.0,0.9861,1e-05,2.70715]
[1777666920825,38.14,78097.25,0.0,0.9861,1e-05,2.70715]
[1777666920872,38.14,78097.25,0.0,0.9861,1e-05,2.70715]
[1777666921079,38.14,78097.25,0.0,0.9861,1e-05,2.70715]
[1777666921087,38.14,78097.01,0.0,0.98609,1e-05,2.70737]
[1777666921317,38.14,78097.01,0.0,0.98609,1e-05,2.70737]
[1777666921329,38.14,78097.01,0.0,0.98609,1e-05,2.70737]
[1777666921367,38.14,78097.01,0.0,0.98609,1e-05,2.70737]
[1777666922383,38.14,78095.88,0.0,0.98608,1e-05,2.70964]
[1777666922575,38.14,78095.88,0.0,0.98608,1e-05,2.70964]
[1777666927047,38.14,78096.44,0.0,0.98609,1e-05,2.70799]
[1777666927081,38.14,78096.44,0.0,0.98609,1e-05,2.70799]
[1777666927147,38.14,78097.01,0.0,0.9861,1e-05,2.70658]
[1777666932403,38.13,78095.53,0.0,0.98608,1e-05,2.70902]
[1777666932455,38.13,78095.53,0.0,0.98608,1e-05,2.70902]
[1777666932577,38.13,78095.53,0.0,0.98608,1e-05,2.70902]
[1777666932881,38.13,78095.53,0.0,0.98608,1e-05,2.70902]
[1777666932901,38.13,78095.53,0.0,0.98608,1e-05,2.70902]
[1777666933092,38.13,78095.53,0.0,0.98608,1e-05,2.70902]
[1777666933177,38.13,78096.64,0.0,0.9861,1e-05,2.70652]
[1777666935987,38.13,78095.85,0.0,0.98609,1e-05,2.70797]
[1777666937591,38.13,78096.12,0.0,0.9861,1e-05,2.70717]
[1777666937677,38.13,78096.12,0.0,0.9861,1e-05,2.70717]
[1777666937832,38.13,78096.12,0.0,0.9861,1e-05,2.70717]
[1777666937864,38.13,78100.06,0.0,0.98614,1e-05,2.69912]
[1777666938314,38.13,78100.06,0.0,0.98614,1e-05,2.69912]
[1777666938340,38.13,78100.06,0.0,0.98614,1e-05,2.69912]
[1777666938447,38.13,78103.41,0.0,0.98619,1e-05,2.69228]
[1777666942475,38.13,78105.57,0.0,0.98621,1e-05,2.68754]
[1777666945619,38.13,78105.25,0.0,0.98621,1e-05,2.68799]
[1777666945689,38.13,78105.25,0.0,0.98621,1e-05,2.68799]
[1777666945830,38.13,78105.25,0.0,0.98621,1e-05,2.68799]
[1777666945834,38.13,78106.3,0.0,0.98622,1e-05,2.68579]
[1777666947117,38.13,78106.3,0.0,0.98622,1e-05,2.68579]
[1777666947169,38.13,78106.3,0.0,0.98622,1e-05,2.68579]
[1777666947328,38.13,78106.91,0.0,0.98623,1e-05,2.68438]
[1777666950531,38.13,78112.23,0.0,0.9863,1e-05,2.6735]
[1777666952231,38.13,78112.23,0.0,0.9863,1e-05,2.6735]
[1777666952242,38.13,78121.75,0.0,0.98642,1e-05,2.65294]
[1777666952545,38.13,78128.68,0.0,0.9865,1e-05,2.63925]
[1777666953552,38.13,78130.92,0.0,0.98653,1e-05,2.63482]
[1777666956573,38.13,78138.45,0.0,0.98662,1e-05,2.62003]
[1777666959240,38.13,78143.5,0.0,0.98668,1e-05,2.61025]
[1777666960601,38.13,78145.92,0.0,0.98671,1e-05,2.60557]
[1777666962702,38.13,78144.24,0.0,0.98669,1e-05,2.60891]
[1777666962739,38.13,78147.98,0.0,0.98673,1e-05,2.60166]
[1777666963622,38.13,78150.93,0.0,0.98676,1e-05,2.59598]
[1777666965424,38.13,78150.86,0.0,0.98676,1e-05,2.59619]
[1777666965575,38.13,78150.86,0.0,0.98676,1e-05,2.59619]
[1777666965636,38.13,78153.59,0.0,0.98679,1e-05,2.59095]
[1777666970672,38.13,78154.44,0.0,0.9868,1e-05,2.58972]
[1777666972548,38.13,78155.73,0.0,0.98682,1e-05,2.5873]
[1777666972576,38.13,78155.73,0.0,0.98682,1e-05,2.5873]
[1777666977721,38.13,78155.11,0.0,0.98681,1e-05,2.58899]
[1777666982089,38.13,78155.27,0.0,0.98681,1e-05,2.58892]
[1777666982327,38.13,78155.72,0.0,0.98681,1e-05,2.5882]
[1777666984770,38.13,78157.39,0.0,0.98683,1e-05,2.58512]
[1777666988011,38.13,78157.62,0.0,0.98683,1e-05,2.58484]
[1777666988077,38.13,78157.62,0.0,0.98683,1e-05,2.58484]
[1777666992827,38.14,78154.81,0.0,0.9868,1e-05,2.59078]
[1777666993898,38.14,78154.81,0.0,0.9868,1e-05,2.59078]
[1777666994079,38.14,78154.81,0.0,0.9868,1e-05,2.59078]
[1777666994165,38.14,78150.13,0.0,0.98674,1e-05,2.60003]
[1777666997215,38.14,78150.04,0.0,0.98674,1e-05,2.60026]
[1777666997258,38.14,78150.08,0.0,0.98674,1e-05,2.60029]
[1777667000958,38.14,78154.1,0.0,0.98678,1e-05,2.59258]
[1777667006926,38.14,78152.81,0.0,0.98677,1e-05,2.5955]
[1777667011962,38.14,78152.0,0.0,0.98676,1e-05,2.59584]
[1777667014689,38.14,78150.47,0.0,0.98675,1e-05,2.59892]
[1777667014830,38.14,78150.47,0.0,0.98675,1e-05,2.59892]
[1777667017256,38.14,78150.75,0.0,0.98675,1e-05,2.59852]
[1777667017325,38.14,78150.75,0.0,0.98675,1e-05,2.59852]
[1777667018004,38.14,78150.67,0.0,0.98675,1e-05,2.59877]
[1777667022057,38.14,78149.23,0.0,0.98673,1e-05,2.60172]
[1777667022078,38.14,78149.23,0.0,0.98673,1e-05,2.60172]
[1777667026060,38.14,78144.39,0.0,0.98667,1e-05,2.61136]
[1777667026355,38.14,78144.39,0.0,0.98667,1e-05,2.61136]
[1777667026576,38.14,78144.39,0.0,0.98667,1e-05,2.61136]
[1777667027067,38.14,78144.41,0.0,0.98667,1e-05,2.61134]
[1777667032104,38.14,78144.69,0.0,0.98667,1e-05,2.61093]
[1777667037030,38.14,78144.14,0.0,0.98667,1e-05,2.61212]
[1777667037076,38.14,78144.14,0.0,0.98667,1e-05,2.61212]
[1777667042175,38.14,78147.32,0.0,0.9867,1e-05,2.6061]
[1777667042775,38.14,78147.32,0.0,0.9867,1e-05,2.6061]
[1777667042829,38.14,78147.32,0.0,0.9867,1e-05,2.6061]
[1777667044660,38.14,78145.22,0.0,0.98668,1e-05,2.61027]
[1777667044828,38.14,78145.22,0.0,0.98668,1e-05,2.61027]
[1777667046207,38.14,78144.73,0.0,0.98667,1e-05,2.6113]
[1777667052245,38.14,78143.72,0.0,0.98666,1e-05,2.61347]
[1777667053604,38.14,78143.33,0.0,0.98665,1e-05,2.61426]
[1777667053829,38.14,78143.33,0.0,0.98665,1e-05,2.61426]
[1777667059294,38.14,78145.09,0.0,0.98667,1e-05,2.61101]
[1777667064329,38.14,78144.6,0.0,0.98667,1e-05,2.61216]
[1777667069364,38.15,78148.99,0.0,0.98672,1e-05,2.60377]
[1777667069708,38.15,78148.99,0.0,0.98672,1e-05,2.60377]
[1777667069826,38.15,78148.99,0.0,0.98672,1e-05,2.60377]
[1777667074211,38.15,78156.73,0.0,0.98681,1e-05,2.58746]
[1777667074325,38.15,78156.73,0.0,0.98681,1e-05,2.58746]
[1777667077729,38.15,78156.99,0.0,0.98681,1e-05,2.58721]
[1777667077828,38.15,78156.99,0.0,0.98681,1e-05,2.58721]
[1777667077929,38.15,78157.15,0.0,0.98682,1e-05,2.58698]
[1777667083466,38.15,78159.66,0.0,0.98684,1e-05,2.58262]
[1777667086779,38.15,78160.09,0.0,0.98685,1e-05,2.58196]
[1777667086830,38.15,78160.09,0.0,0.98685,1e-05,2.58196]
[1777667092228,38.15,78158.53,0.0,0.98683,1e-05,2.58537]
[1777667092329,38.15,78158.53,0.0,0.98683,1e-05,2.58537]
[1777667094024,38.15,78160.12,0.0,0.98684,1e-05,2.58244]
[1777667094076,38.15,78160.12,0.0,0.98684,1e-05,2.58244]
[1777667094126,38.15,78160.03,0.0,0.98684,1e-05,2.58278]
[1777667100584,38.15,78159.55,0.0,0.98683,1e-05,2.58417]
[1777667105621,38.15,78159.87,0.0,0.98683,1e-05,2.58392]
[1777667110704,38.15,78160.41,0.0,0.98684,1e-05,2.58318]
[1777667111084,38.15,78160.41,0.0,0.98684,1e-05,2.58318]
[1777667111185,38.16,78170.86,0.0,0.98696,1e-05,2.56319]
[1777667112677,38.16,78177.6,0.0,0.98703,1e-05,2.55037]
[1777667115698,38.16,78183.57,0.0,0.9871,1e-05,2.53937]
[1777667120733,38.16,78184.73,0.0,0.98711,1e-05,2.53794]
[1777667123754,38.16,78180.15,0.0,0.98705,1e-05,2.54718]
[1777667125270,38.16,78180.15,0.0,0.98705,1e-05,2.54718]
[1777667125330,38.16,78180.15,0.0,0.98705,1e-05,2.54718]
[1777667125369,38.16,78179.14,0.0,0.98704,1e-05,2.54941]
[1777667126805,38.16,78179.16,0.0,0.98704,1e-05,2.54937]
[1777667126827,38.16,78179.16,0.0,0.98704,1e-05,2.54937]
[1777667134832,38.17,78179.85,0.0,0.98705,1e-05,2.54789]
[1777667137852,38.17,78184.85,0.0,0.9871,1e-05,2.53882]
[1777667138933,38.17,78184.85,0.0,0.9871,1e-05,2.53882]
[1777667139080,38.17,78184.85,0.0,0.9871,1e-05,2.53882]
[1777667139372,38.17,78184.85,0.0,0.9871,1e-05,2.53882]
[1777667139473,38.17,78184.74,0.0,0.9871,1e-05,2.53937]
[1777667139577,38.17,78184.74,0.0,0.9871,1e-05,2.53937]
[1777667142887,38.17,78176.81,0.0,0.98701,1e-05,2.55504]
[1777667144919,38.17,78176.55,0.0,0.987,1e-05,2.55569]
[1777667145079,38.17,78176.55,0.0,0.987,1e-05,2.55569]
[1777667145272,38.17,78176.55,0.0,0.987,1e-05,2.55569]
[1777667145330,38.17,78176.55,0.0,0.987,1e-05,2.55569]
[1777667145429,38.17,78176.16,0.0,0.987,1e-05,2.55673]
[1777667151117,38.17,78178.49,0.0,0.98702,1e-05,2.55286]
[1777667151330,38.17,78178.49,0.0,0.98702,1e-05,2.55286]
[1777667151431,38.17,78178.24,0.0,0.98701,1e-05,2.55365]
[1777667151699,38.17,78178.24,0.0,0.98701,1e-05,2.55365]
[1777667151829,38.17,78178.24,0.0,0.98701,1e-05,2.55365]
[1777667156985,38.18,78178.54,0.0,0.98701,1e-05,2.55385]
[1777667160013,38.18,78169.98,0.0,0.98691,1e-05,2.57078]
[1777667163027,38.18,78167.68,0.0,0.98688,1e-05,2.57561]
[1777667163928,38.18,78167.68,0.0,0.98688,1e-05,2.57561]
[1777667164080,38.18,78167.68,0.0,0.98688,1e-05,2.57561]
[1777667164122,38.18,78170.47,0.0,0.98691,1e-05,2.57035]
[1777667164939,38.18,78170.47,0.0,0.98691,1e-05,2.57035]
[1777667165080,38.18,78170.47,0.0,0.98691,1e-05,2.57035]
[1777667170188,38.18,78171.77,0.0,0.98693,1e-05,2.56849]
[1777667170327,38.18,78171.77,0.0,0.98693,1e-05,2.56849]
[1777667170429,38.18,78171.41,0.0,0.98692,1e-05,2.56946]
[1777667173876,38.18,78171.5,0.0,0.98692,1e-05,2.56956]
[1777667174075,38.18,78171.5,0.0,0.98692,1e-05,2.56956]
[1777667174176,38.18,78171.59,0.0,0.98692,1e-05,2.56966]
[1777667180150,38.19,78170.39,0.0,0.9869,1e-05,2.57266]
[1777667181725,38.19,78170.19,0.0,0.9869,1e-05,2.57318]
[1777667181777,38.19,78170.19,0.0,0.9869,1e-05,2.57318]
[1777667181828,38.19,78170.19,0.0,0.9869,1e-05,2.57318]
[1777667183813,38.19,78171.23,0.0,0.98691,1e-05,2.57159]
[1777667183826,38.19,78171.23,0.0,0.98691,1e-05,2.57159]
[1777667183865,38.19,78171.23,0.0,0.98691,1e-05,2.57159]
[1777667184178,38.19,78170.37,0.0,0.9869,1e-05,2.57339]
[1777667186242,38.19,78170.65,0.0,0.9869,1e-05,2.57285]
[1777667186327,38.19,78170.65,0.0,0.9869,1e-05,2.57285]
[1777667186405,38.19,78169.06,0.0,0.98688,1e-05,2.57619]
[1777667186640,38.19,78169.06,0.0,0.98688,1e-05,2.57619]
[1777667186828,38.19,78169.06,0.0,0.98688,1e-05,2.57619]
[1777667187199,38.19,78163.48,0.0,0.98681,1e-05,2.58711]
[1777667190219,38.19,78160.03,0.0,0.98677,1e-05,2.59413]
[1777667192672,38.19,78159.7,0.0,0.98678,1e-05,2.59336]
[1777667192685,38.19,78159.7,0.0,0.98678,1e-05,2.59336]
[1777667192724,38.19,78159.7,0.0,0.98678,1e-05,2.59336]
[1777667192830,38.19,78159.7,0.0,0.98678,1e-05,2.59336]
[1777667193241,38.19,78159.56,0.0,0.98677,1e-05,2.59384]
[1777667193692,38.19,78159.56,0.0,0.98677,1e-05,2.59384]
[1777667193827,38.19,78159.56,0.0,0.98677,1e-05,2.59384]
[1777667195255,38.19,78159.52,0.0,0.98677,1e-05,2.59412]
[1777667199283,38.19,78154.02,0.0,0.9867,1e-05,2.60524]
[1777667201584,38.19,78151.78,0.0,0.98668,1e-05,2.60978]
[1777667201636,38.19,78151.78,0.0,0.98668,1e-05,2.60978]
[1777667201830,38.19,78151.78,0.0,0.98668,1e-05,2.60978]
[1777667201872,38.19,78151.78,0.0,0.98668,1e-05,2.60978]
[1777667202078,38.19,78151.78,0.0,0.98668,1e-05,2.60978]
[1777667202304,38.19,78151.88,0.0,0.98668,1e-05,2.60967]
[1777667205059,38.19,78151.36,0.0,0.98667,1e-05,2.61085]
[1777667205083,38.19,78151.36,0.0,0.98667,1e-05,2.61085]
[1777667210360,38.2,78152.34,0.0,0.98668,1e-05,2.60942]
[1777667210864,38.2,78152.34,0.0,0.98668,1e-05,2.60942]
[1777667210884,38.2,78152.34,0.0,0.98668,1e-05,2.60942]
[1777667211046,38.2,78152.34,0.0,0.98668,1e-05,2.60942]
[1777667211084,38.2,78152.34,0.0,0.98668,1e-05,2.60942]
[1777667211093,38.2,78152.34,0.0,0.98668,1e-05,2.60942]
[1777667211366,38.2,78151.77,0.0,0.98667,1e-05,2.6106]
[1777667216402,38.2,78151.23,0.0,0.98666,1e-05,2.61199]
[1777667220820,38.2,78151.62,0.0,0.98667,1e-05,2.61148]
[1777667221075,38.2,78151.62,0.0,0.98667,1e-05,2.61148]
[1777667223176,38.2,78156.49,0.0,0.98672,1e-05,2.60212]
[1777667223228,38.2,78156.49,0.0,0.98672,1e-05,2.60212]
[1777667223326,38.2,78156.49,0.0,0.98672,1e-05,2.60212]
[1777667223451,38.2,78156.51,0.0,0.98672,1e-05,2.60216]
[1777667225009,38.2,78152.83,0.0,0.98668,1e-05,2.6094]
[1777667225052,38.2,78152.83,0.0,0.98668,1e-05,2.6094]
[1777667225079,38.2,78152.83,0.0,0.98668,1e-05,2.6094]
[1777667230500,38.2,78150.21,0.0,0.98665,1e-05,2.61485]
[1777667233204,38.2,78150.2,0.0,0.98665,1e-05,2.61497]
[1777667233257,38.2,78150.2,0.0,0.98665,1e-05,2.61497]
[1777667233329,38.2,78150.2,0.0,0.98665,1e-05,2.61497]
[1777667233521,38.2,78150.09,0.0,0.98664,1e-05,2.61524]
[1777667238557,38.2,78150.02,0.0,0.98664,1e-05,2.61562]
[1777667239906,38.2,78151.59,0.0,0.98666,1e-05,2.61261]
[1777667239951,38.2,78151.59,0.0,0.98666,1e-05,2.61261]
[1777667240083,38.2,78151.59,0.0,0.98666,1e-05,2.61261]
[1777667240359,38.2,78151.59,0.0,0.98666,1e-05,2.61261]
[1777667240412,38.2,78151.59,0.0,0.98666,1e-05,2.61261]
[1777667240576,38.2,78151.59,0.0,0.98666,1e-05,2.61261]
[1777667240570,38.2,78152.07,0.0,0.98667,1e-05,2.61172]
[1777667242657,38.2,78153.32,0.0,0.98668,1e-05,2.6094]
[1777667242833,38.2,78153.32,0.0,0.98668,1e-05,2.6094]
[1777667243591,38.2,78153.03,0.0,0.98668,1e-05,2.61002]
[1777667248280,38.2,78152.2,0.0,0.98666,1e-05,2.61181]
[1777667248332,38.2,78152.2,0.0,0.98666,1e-05,2.61181]
[1777667248381,38.2,78152.25,0.0,0.98666,1e-05,2.61182]
[1777667252451,38.2,78154.46,0.0,0.98669,1e-05,2.60756]
[1777667252502,38.2,78154.46,0.0,0.98669,1e-05,2.60756]
[1777667252577,38.2,78154.46,0.0,0.98669,1e-05,2.60756]
[1777667257689,38.2,78152.25,0.0,0.98667,1e-05,2.61082]
[1777667260986,38.2,78153.52,0.0,0.98668,1e-05,2.60845]
[1777667261326,38.2,78153.52,0.0,0.98668,1e-05,2.60845]
[1777667261427,38.2,78158.48,0.0,0.98674,1e-05,2.59885]
[1777667261719,38.2,78169.72,0.0,0.98687,1e-05,2.57707]
[1777667262726,38.21,78170.73,0.0,0.98688,1e-05,2.5753]
[1777667265842,38.21,78170.88,0.0,0.98688,1e-05,2.57524]
[1777667265846,38.21,78170.88,0.0,0.98688,1e-05,2.57524]
[1777667265893,38.21,78170.88,0.0,0.98688,1e-05,2.57524]
[1777667266076,38.21,78170.88,0.0,0.98688,1e-05,2.57524]
[1777667266082,38.21,78170.88,0.0,0.98688,1e-05,2.57524]
[1777667266177,38.21,78170.71,0.0,0.98688,1e-05,2.57569]
[1777667268768,38.21,78174.31,0.0,0.98692,1e-05,2.56911]
[1777667273622,38.21,78176.39,0.0,0.98694,1e-05,2.56564]
[1777667273674,38.21,78176.39,0.0,0.98694,1e-05,2.56564]
[1777667273700,38.21,78176.39,0.0,0.98694,1e-05,2.56564]
[1777667273748,38.21,78176.39,0.0,0.98694,1e-05,2.56564]
[1777667273829,38.21,78176.39,0.0,0.98694,1e-05,2.56564]
[1777667273930,38.21,78176.17,0.0,0.98694,1e-05,2.5662]
[1777667278920,38.21,78176.19,0.0,0.98693,1e-05,2.56671]
[1777667278972,38.21,78176.19,0.0,0.98693,1e-05,2.56671]
[1777667279079,38.21,78176.19,0.0,0.98693,1e-05,2.56671]
[1777667279545,38.21,78176.19,0.0,0.98693,1e-05,2.56671]
[1777667279577,38.21,78176.19,0.0,0.98693,1e-05,2.56671]
[1777667279601,38.21,78176.19,0.0,0.98693,1e-05,2.56671]
[1777667279177,38.21,78174.69,0.0,0.98692,1e-05,2.56973]
[1777667280882,38.21,78173.7,0.0,0.9869,1e-05,2.57177]
[1777667281080,38.21,78173.7,0.0,0.9869,1e-05,2.57177]
[1777667286894,38.21,78172.58,0.0,0.98689,1e-05,2.57481]
[1777667291929,38.22,78172.67,0.0,0.98688,1e-05,2.57526]
[1777667296964,38.22,78172.7,0.0,0.98688,1e-05,2.57582]
[1777667300133,38.22,78175.33,0.0,0.98691,1e-05,2.571]
[1777667300185,38.22,78175.33,0.0,0.98691,1e-05,2.571]
[1777667300332,38.22,78175.33,0.0,0.98691,1e-05,2.571]
[1777667300396,38.22,78175.18,0.0,0.98691,1e-05,2.57156]
[1777667300811,38.22,78175.18,0.0,0.98691,1e-05,2.57156]
[1777667300828,38.22,78175.18,0.0,0.98691,1e-05,2.57156]
[1777667300863,38.22,78175.18,0.0,0.98691,1e-05,2.57156]
[1777667302671,38.22,78175.41,0.0,0.98691,1e-05,2.57125]
[1777667302830,38.22,78175.41,0.0,0.98691,1e-05,2.57125]
[1777667308041,38.22,78173.58,0.0,0.98688,1e-05,2.57553]
[1777667310769,38.22,78174.7,0.0,0.98689,1e-05,2.57362]
[1777667310821,38.22,78174.7,0.0,0.98689,1e-05,2.57362]
[1777667310830,38.22,78174.7,0.0,0.98689,1e-05,2.57362]
[1777667311404,38.22,78174.7,0.0,0.98689,1e-05,2.57362]
[1777667311456,38.22,78174.7,0.0,0.98689,1e-05,2.57362]
[1777667311579,38.22,78174.7,0.0,0.98689,1e-05,2.57362]
[1777667311506,38.22,78174.48,0.0,0.9869,1e-05,2.5728]
[1777667318111,38.23,78173.28,0.0,0.98688,1e-05,2.57589]
[1777667323146,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667323860,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667323888,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667324083,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667324169,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667324216,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667324329,38.23,78171.73,0.0,0.98686,1e-05,2.5795]
[1777667324383,38.23,78171.68,0.0,0.98685,1e-05,2.57984]
[1777667331202,38.23,78171.63,0.0,0.98685,1e-05,2.58066]
[1777667334421,38.23,78171.67,0.0,0.98685,1e-05,2.58083]
[1777667334473,38.23,78171.67,0.0,0.98685,1e-05,2.58083]
[1777667334579,38.23,78171.67,0.0,0.98685,1e-05,2.58083]
[1777667334523,38.23,78171.67,0.0,0.98685,1e-05,2.58107]
[1777667335019,38.23,78171.67,0.0,0.98685,1e-05,2.58107]
[1777667335070,38.23,78171.67,0.0,0.98685,1e-05,2.58107]
[1777667335082,38.23,78171.67,0.0,0.98685,1e-05,2.58107]
[1777667335229,38.23,78171.56,0.0,0.98685,1e-05,2.58128]
[1777667336237,38.23,78167.05,0.0,0.98679,1e-05,2.59012]
[1777667341272,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667341849,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667341901,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667342077,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667342489,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667342541,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667342575,38.24,78169.49,0.0,0.98682,1e-05,2.58593]
[1777667342591,38.24,78169.8,0.0,0.98682,1e-05,2.58555]
[1777667348321,38.24,78167.99,0.0,0.9868,1e-05,2.58961]
[1777667349974,38.24,78165.43,0.0,0.98677,1e-05,2.59468]
[1777667350026,38.24,78165.43,0.0,0.98677,1e-05,2.59468]
[1777667350077,38.24,78165.43,0.0,0.98677,1e-05,2.59468]
[1777667350335,38.24,78164.56,0.0,0.98675,1e-05,2.59647]
[1777667350950,38.24,78164.56,0.0,0.98675,1e-05,2.59647]
[1777667351001,38.24,78164.56,0.0,0.98675,1e-05,2.59647]
[1777667351082,38.24,78164.56,0.0,0.98675,1e-05,2.59647]
[1777667355370,38.24,78159.9,0.0,0.9867,1e-05,2.60608]
[1777667358139,38.24,78159.66,0.0,0.98669,1e-05,2.60669]
[1777667358300,38.24,78159.66,0.0,0.98669,1e-05,2.60669]
[1777667358317,38.24,78159.66,0.0,0.98669,1e-05,2.60669]
[1777667358391,38.24,78150.38,0.0,0.98658,1e-05,2.62481]
[1777667359636,38.24,78150.38,0.0,0.98658,1e-05,2.62481]
[1777667359673,38.24,78150.38,0.0,0.98658,1e-05,2.62481]
[1777667359688,38.24,78147.74,0.0,0.98655,1e-05,2.6301]
[1777667359833,38.24,78147.74,0.0,0.98655,1e-05,2.6301]
[1777667363884,38.24,78145.1,0.0,0.98652,1e-05,2.63535]
[1777667364077,38.24,78145.1,0.0,0.98652,1e-05,2.63535]
[1777667364432,38.24,78145.16,0.0,0.98652,1e-05,2.63525]
[1777667365967,38.24,78145.69,0.0,0.98653,1e-05,2.63422]
[1777667366447,38.24,78149.48,0.0,0.98657,1e-05,2.6268]
[1777667368378,38.24,78150.11,0.0,0.98658,1e-05,2.6256]
[1777667368430,38.24,78150.11,0.0,0.98658,1e-05,2.6256]
[1777667368577,38.24,78150.11,0.0,0.98658,1e-05,2.6256]
[1777667374503,38.24,78150.26,0.0,0.98659,1e-05,2.62397]
[1777667376637,38.24,78150.23,0.0,0.98659,1e-05,2.62405]
[1777667376689,38.24,78150.23,0.0,0.98659,1e-05,2.62405]
[1777667376653,38.24,78150.39,0.0,0.98659,1e-05,2.62376]
[1777667376833,38.24,78150.39,0.0,0.98659,1e-05,2.62376]
[1777667377410,38.24,78150.39,0.0,0.98659,1e-05,2.62376]
[1777667377461,38.24,78150.39,0.0,0.98659,1e-05,2.62376]
[1777667377578,38.24,78150.39,0.0,0.98659,1e-05,2.62376]
[1777667377677,38.24,78150.38,0.0,0.98659,1e-05,2.6238]
[1777667383566,38.24,78150.04,0.0,0.98658,1e-05,2.62458]
[1777667389608,38.24,78148.61,0.0,0.98657,1e-05,2.62747]
[1777667390270,38.24,78148.61,0.0,0.98657,1e-05,2.62747]
[1777667390310,38.24,78148.61,0.0,0.98657,1e-05,2.62747]
[1777667390327,38.24,78148.61,0.0,0.98657,1e-05,2.62747]
[1777667390615,38.24,78146.96,0.0,0.98655,1e-05,2.63071]
[1777667390904,38.24,78146.96,0.0,0.98655,1e-05,2.63071]
[1777667390953,38.24,78146.96,0.0,0.98655,1e-05,2.63071]
[1777667391081,38.24,78146.96,0.0,0.98655,1e-05,2.63071]
[1777667396660,38.24,78145.11,0.0,0.98653,1e-05,2.63432]
[1777667397667,38.24,78147.34,0.0,0.98655,1e-05,2.62994]
[1777667399678,38.24,78147.22,0.0,0.98655,1e-05,2.63017]
[1777667399725,38.24,78147.22,0.0,0.98655,1e-05,2.63017]
[1777667399827,38.24,78147.25,0.0,0.98655,1e-05,2.63011]
[1777667405723,38.24,78147.04,0.0,0.98655,1e-05,2.63052]
[1777667406732,38.24,78145.0,0.0,0.98652,1e-05,2.63452]
[1777667407742,38.24,78142.49,0.0,0.98649,1e-05,2.63945]
[1777667408334,38.24,78142.49,0.0,0.98649,1e-05,2.63945]
[1777667408581,38.24,78142.49,0.0,0.98649,1e-05,2.63945]
[1777667408749,38.24,78149.48,0.0,0.98658,1e-05,2.62572]
[1777667411734,38.24,78148.33,0.0,0.98656,1e-05,2.62798]
[1777667416745,38.24,78149.85,0.0,0.98658,1e-05,2.62506]
[1777667416827,38.24,78149.16,0.0,0.98657,1e-05,2.62643]
[1777667418317,38.24,78147.64,0.0,0.98656,1e-05,2.62942]
[1777667423855,38.24,78147.75,0.0,0.98656,1e-05,2.62929]
[1777667428400,38.24,78148.0,0.0,0.98656,1e-05,2.62884]
[1777667428575,38.24,78148.0,0.0,0.98656,1e-05,2.62884]
[1777667428675,38.24,78145.11,0.0,0.98652,1e-05,2.63453]
[1777667428890,38.24,78139.2,0.0,0.98645,1e-05,2.64616]
[1777667430541,38.24,78139.2,0.0,0.98645,1e-05,2.64616]
[1777667430573,38.24,78133.95,0.0,0.98639,1e-05,2.65647]
[1777667430904,38.24,78130.17,0.0,0.98635,1e-05,2.66395]
[1777667432462,38.24,78130.17,0.0,0.98635,1e-05,2.66395]
[1777667432509,38.24,78130.17,0.0,0.98635,1e-05,2.66395]
[1777667432577,38.24,78130.17,0.0,0.98635,1e-05,2.66395]
[1777667437953,38.24,78125.44,0.0,0.9863,1e-05,2.67148]
[1777667438848,38.24,78125.44,0.0,0.9863,1e-05,2.67148]
[1777667438872,38.24,78125.44,0.0,0.9863,1e-05,2.67148]
[1777667439084,38.24,78125.44,0.0,0.9863,1e-05,2.67148]
[1777667439345,38.24,78125.44,0.0,0.9863,1e-05,2.67148]
[1777667446010,38.24,78124.85,0.0,0.98629,1e-05,2.67221]
[1777667451051,38.24,78125.17,0.0,0.9863,1e-05,2.67132]
[1777667454694,38.24,78126.47,0.0,0.98632,1e-05,2.66869]
[1777667454827,38.24,78126.51,0.0,0.98632,1e-05,2.66849]
[1777667456088,38.24,78122.92,0.0,0.98627,1e-05,2.67558]
[1777667460116,38.24,78124.81,0.0,0.9863,1e-05,2.67162]
[1777667463565,38.24,78124.27,0.0,0.98629,1e-05,2.67261]
[1777667463575,38.24,78124.27,0.0,0.98629,1e-05,2.67261]
[1777667470130,38.24,78123.8,0.0,0.98629,1e-05,2.67329]
[1777667470373,38.24,78123.8,0.0,0.98629,1e-05,2.67329]
[1777667470480,38.24,78123.8,0.0,0.98629,1e-05,2.67329]
[1777667471078,38.24,78123.8,0.0,0.98629,1e-05,2.67317]
[1777667476228,38.24,78122.97,0.0,0.98628,1e-05,2.67462]
[1777667479277,38.24,78122.97,0.0,0.98628,1e-05,2.67462]
[1777667479315,38.24,78122.97,0.0,0.98628,1e-05,2.67462]
[1777667481079,38.24,78123.4,0.0,0.98629,1e-05,2.6736]
[1777667485084,38.24,78124.79,0.0,0.9863,1e-05,2.6707]
[1777667487592,38.24,78124.5,0.0,0.9863,1e-05,2.67121]
[1777667488825,38.24,78126.83,0.0,0.98633,1e-05,2.6665]
[1777667492340,38.24,78130.58,0.0,0.98638,1e-05,2.65748]
[1777667494354,38.24,78128.64,0.0,0.98636,1e-05,2.66131]
[1777667496368,38.24,78137.31,0.0,0.98646,1e-05,2.64416]
[1777667497089,38.24,78137.31,0.0,0.98646,1e-05,2.64416]
[1777667497325,38.24,78137.31,0.0,0.98646,1e-05,2.64416]
[1777667501403,38.24,78139.36,0.0,0.98649,1e-05,2.64021]
[1777667506438,38.24,78139.51,0.0,0.98649,1e-05,2.64001]
[1777667511473,38.24,78139.4,0.0,0.98649,1e-05,2.6403]
[1777667518815,38.24,78140.35,0.0,0.9865,1e-05,2.63847]
[1777667518969,38.24,78140.39,0.0,0.9865,1e-05,2.63842]
[1777667522550,38.24,78138.49,0.0,0.98647,1e-05,2.6422]
[1777667527585,38.24,78138.48,0.0,0.98647,1e-05,2.64222]
[1777667532619,38.24,78138.0,0.0,0.98647,1e-05,2.64316]
[1777667538663,38.24,78138.21,0.0,0.98647,1e-05,2.64272]
[1777667543698,38.24,78137.95,0.0,0.98647,1e-05,2.64321]
[1777667548733,38.24,78137.63,0.0,0.98646,1e-05,2.64379]
[1777667553769,38.24,78137.16,0.0,0.98647,1e-05,2.64314]
[1777667558804,38.24,78135.63,0.0,0.98645,1e-05,2.64611]
[1777667559811,38.24,78138.66,0.0,0.98649,1e-05,2.64013]
[1777667564846,38.24,78140.1,0.0,0.9865,1e-05,2.6373]
[1777667568877,38.24,78143.77,0.0,0.98655,1e-05,2.6301]
[1777667569882,38.24,78166.72,0.0,0.98681,1e-05,2.58539]
[1777667570889,38.24,78165.45,0.0,0.9868,1e-05,2.58794]
[1777667571896,38.24,78162.28,0.0,0.98676,1e-05,2.59417]
[1777667574920,38.24,78158.71,0.0,0.98672,1e-05,2.60131]
[1777667575924,38.24,78156.2,0.0,0.98669,1e-05,2.60626]
[1777667580959,38.24,78155.3,0.0,0.98668,1e-05,2.60822]
[1777667582973,38.24,78157.27,0.0,0.9867,1e-05,2.60447]
[1777667591029,38.24,78159.74,0.0,0.98673,1e-05,2.60002]
[1777667595057,38.24,78162.7,0.0,0.98676,1e-05,2.59446]
[1777667600092,38.24,78163.59,0.0,0.98677,1e-05,2.593]
[1777667601099,38.24,78167.46,0.0,0.98681,1e-05,2.58556]
[1777667602106,38.24,78172.62,0.0,0.98687,1e-05,2.57566]
[1777667607141,38.24,78169.88,0.0,0.98684,1e-05,2.58136]
[1777667608148,38.24,78164.61,0.0,0.98678,1e-05,2.59163]
[1777667609155,38.24,78158.6,0.0,0.98671,1e-05,2.60336]
[1777667610161,38.24,78155.16,0.0,0.98667,1e-05,2.6101]
[1777667614190,38.24,78153.17,0.0,0.98665,1e-05,2.61257]
[1777667619225,38.24,78153.05,0.0,0.98665,1e-05,2.61293]
[1777667624260,38.24,78151.94,0.0,0.98663,1e-05,2.6152]
[1777667627281,38.24,78154.51,0.0,0.98666,1e-05,2.61025]
[1777667631310,38.24,78152.27,0.0,0.98664,1e-05,2.61473]
[1777667636345,38.24,78152.34,0.0,0.98664,1e-05,2.61468]
[1777667639366,38.24,78149.32,0.0,0.9866,1e-05,2.62064]
[1777667641380,38.24,78144.26,0.0,0.98654,1e-05,2.63056]
[1777667646415,38.25,78142.66,0.0,0.98652,1e-05,2.63392]
[1777667654471,38.25,78142.79,0.0,0.98652,1e-05,2.63426]
[1777667655478,38.25,78139.35,0.0,0.98648,1e-05,2.64101]
[1777667660513,38.25,78138.91,0.0,0.98647,1e-05,2.64175]
[1777667665548,38.25,78136.95,0.0,0.98645,1e-05,2.64549]
[1777667670583,38.25,78138.47,0.0,0.98647,1e-05,2.64235]
[1777667671590,38.25,78140.79,0.0,0.98651,1e-05,2.63623]
[1777667673604,38.25,78138.02,0.0,0.98647,1e-05,2.64164]
[1777667674611,38.25,78135.04,0.0,0.98644,1e-05,2.6475]
[1777667675618,38.25,78127.08,0.0,0.98634,1e-05,2.66322]
[1777667677632,38.25,78124.75,0.0,0.98632,1e-05,2.66775]
[1777667681660,38.24,78122.83,0.0,0.98629,1e-05,2.67129]
[1777667686695,38.24,78122.34,0.0,0.98629,1e-05,2.6719]
[1777667688589,38.24,78122.57,0.0,0.98629,1e-05,2.67137]
[1777667688789,38.24,78122.57,0.0,0.98629,1e-05,2.67137]
[1777667689008,38.24,78124.72,0.0,0.98632,1e-05,2.66696]
[1777667689716,38.24,78114.44,0.0,0.9862,1e-05,2.68742]
[1777667691730,38.24,78113.95,0.0,0.98619,1e-05,2.68823]
[1777667693479,38.24,78113.95,0.0,0.98619,1e-05,2.68823]
[1777667693744,38.24,78122.74,0.0,0.9863,1e-05,2.67051]
[1777667694751,38.24,78124.88,0.0,0.98632,1e-05,2.66616]
[1777667695758,38.24,78124.87,0.0,0.98633,1e-05,2.66603]
[1777667699787,38.24,78112.57,0.0,0.98618,1e-05,2.69027]
[1777667700792,38.24,78108.56,0.0,0.98613,1e-05,2.69818]
[1777667705829,38.24,78107.65,0.0,0.98612,1e-05,2.69938]
[1777667709857,38.24,78105.48,0.0,0.9861,1e-05,2.70321]
[1777667714892,38.23,78105.7,0.0,0.98611,1e-05,2.70207]
[1777667719927,38.23,78112.69,0.0,0.9862,1e-05,2.68736]
[1777667720934,38.23,78121.37,0.0,0.9863,1e-05,2.66996]
[1777667721941,38.23,78122.42,0.0,0.98631,1e-05,2.66779]
[1777667724962,38.23,78128.82,0.0,0.98639,1e-05,2.65489]
[1777667729997,38.23,78129.13,0.0,0.9864,1e-05,2.65407]
[1777667735033,38.23,78133.38,0.0,0.98646,1e-05,2.64399]
[1777667736040,38.23,78141.53,0.0,0.98655,1e-05,2.62796]
[1777667737047,38.23,78138.6,0.0,0.98652,1e-05,2.63373]
[1777667742082,38.23,78139.24,0.0,0.98653,1e-05,2.63253]
[1777667747641,38.23,78139.12,0.0,0.98652,1e-05,2.6328]
[1777667749131,38.23,78133.56,0.0,0.98646,1e-05,2.64382]
[1777667750138,38.23,78130.59,0.0,0.98642,1e-05,2.64967]
[1777667755173,38.23,78130.73,0.0,0.98642,1e-05,2.64934]
[1777667758964,38.23,78130.73,0.0,0.98642,1e-05,2.64934]
[1777667759065,38.23,78132.96,0.0,0.98645,1e-05,2.64491]
[1777667761237,38.23,78130.74,0.0,0.98642,1e-05,2.64929]
[1777667762234,38.23,78124.39,0.0,0.98635,1e-05,2.66185]
[1777667764119,38.23,78122.48,0.0,0.98633,1e-05,2.66557]
[1777667768276,38.23,78119.11,0.0,0.98629,1e-05,2.67209]
[1777667769283,38.23,78112.87,0.0,0.98621,1e-05,2.68446]
[1777667774318,38.23,78112.34,0.0,0.98621,1e-05,2.68511]
[1777667777339,38.23,78108.98,0.0,0.98617,1e-05,2.69156]
[1777667779353,38.23,78106.34,0.0,0.98614,1e-05,2.69664]
[1777667782667,38.23,78106.1,0.0,0.98614,1e-05,2.6969]
[1777667789422,38.22,78109.39,0.0,0.98618,1e-05,2.6894]
[1777667790430,38.22,78112.36,0.0,0.98622,1e-05,2.68336]
[1777667794573,38.22,78109.95,0.0,0.9862,1e-05,2.68623]
[1777667800499,38.22,78110.4,0.0,0.98621,1e-05,2.68468]
[1777667801507,38.22,78112.21,0.0,0.98623,1e-05,2.68096]
[1777667806542,38.22,78113.26,0.0,0.98625,1e-05,2.67839]
[1777667811578,38.22,78115.06,0.0,0.98627,1e-05,2.67435]
[1777667816613,38.22,78114.68,0.0,0.98627,1e-05,2.67468]
[1777667821678,38.21,78114.63,0.0,0.98627,1e-05,2.67434]
[1777667827720,38.21,78114.52,0.0,0.98627,1e-05,2.67404]
[1777667833490,38.21,78114.54,0.0,0.98627,1e-05,2.67366]
[1777667840810,38.21,78115.55,0.0,0.98629,1e-05,2.67085]
[1777667845846,38.21,78115.26,0.0,0.98629,1e-05,2.67097]
[1777667850881,38.21,78115.79,0.0,0.9863,1e-05,2.66945]
[1777667858937,38.2,78115.27,0.0,0.98631,1e-05,2.66812]
[1777667864978,38.2,78115.91,0.0,0.98632,1e-05,2.66627]
[1777667865986,38.2,78118.47,0.0,0.98635,1e-05,2.6611]
[1777667871021,38.2,78118.53,0.0,0.98635,1e-05,2.66056]
[1777667878070,38.2,78118.14,0.0,0.98635,1e-05,2.66072]
[1777667883105,38.2,78117.67,0.0,0.98635,1e-05,2.66122]
[1777667889147,38.2,78116.54,0.0,0.98634,1e-05,2.66293]
[1777667893175,38.19,78114.22,0.0,0.98631,1e-05,2.66719]
[1777667896196,38.19,78108.6,0.0,0.98625,1e-05,2.67808]
[1777667898210,38.19,78105.39,0.0,0.98621,1e-05,2.68426]
[1777667903244,38.19,78101.45,0.0,0.98616,1e-05,2.69149]
[1777667908281,38.19,78099.92,0.0,0.98615,1e-05,2.69387]
[1777667910295,38.19,78097.58,0.0,0.98612,1e-05,2.69827]
[1777667914323,38.19,78095.5,0.0,0.98611,1e-05,2.7003]
[1777667915330,38.19,78097.43,0.0,0.98613,1e-05,2.69627]
[1777667920366,38.18,78096.79,0.0,0.98613,1e-05,2.69685]
[1777667921373,38.18,78092.23,0.0,0.98607,1e-05,2.70587]
[1777667925401,38.18,78090.03,0.0,0.98605,1e-05,2.70966]
[1777667929429,38.18,78086.09,0.0,0.98601,1e-05,2.71695]
[1777667930436,38.18,78082.92,0.0,0.98597,1e-05,2.72317]
[1777667935472,38.18,78081.67,0.0,0.98596,1e-05,2.72476]
[1777667940507,38.17,78081.33,0.0,0.98596,1e-05,2.72452]
[1777667942139,38.17,78081.33,0.0,0.98596,1e-05,2.72452]
[1777667947556,38.17,78084.89,0.0,0.98601,1e-05,2.71604]
[1777667948562,38.17,78087.36,0.0,0.98604,1e-05,2.71088]
[1777667949570,38.17,78090.14,0.0,0.98608,1e-05,2.70512]
[1777667952591,38.17,78088.08,0.0,0.98606,1e-05,2.70881]
[1777667957626,38.17,78087.09,0.0,0.98605,1e-05,2.71002]
[1777667960609,38.16,78086.92,0.0,0.98605,1e-05,2.71006]
[1777667962661,38.16,78080.93,0.0,0.98598,1e-05,2.72169]
[1777667963667,38.16,78072.58,0.0,0.98588,1e-05,2.73844]
[1777667964675,38.16,78069.8,0.0,0.98584,1e-05,2.74389]
[1777667969711,38.16,78069.17,0.0,0.98584,1e-05,2.7441]
[1777667971176,38.16,78069.17,0.0,0.98584,1e-05,2.7441]
[1777667971725,38.16,78066.12,0.0,0.98581,1e-05,2.74832]
[1777667974746,38.16,78069.64,0.0,0.98586,1e-05,2.74049]
[1777667977767,38.15,78065.69,0.0,0.98582,1e-05,2.74791]
[1777667978774,38.15,78067.6,0.0,0.98584,1e-05,2.74381]
[1777667982801,38.15,78062.75,0.0,0.98579,1e-05,2.75286]
[1777667987837,38.15,78060.43,0.0,0.98576,1e-05,2.75652]
[1777667992873,38.14,78061.79,0.0,0.98579,1e-05,2.75263]
[1777667997908,38.14,78061.78,0.0,0.98579,1e-05,2.75158]
[1777668000930,38.14,78064.04,0.0,0.98583,1e-05,2.74634]
[1777668002944,38.14,78061.93,0.0,0.9858,1e-05,2.75024]
[1777668007979,38.13,78063.38,0.0,0.98583,1e-05,2.74628]
[1777668013015,38.13,78064.69,0.0,0.98585,1e-05,2.74267]
[1777668016036,38.13,78068.63,0.0,0.9859,1e-05,2.73412]
[1777668021071,38.13,78070.74,0.0,0.98593,1e-05,2.72902]
[1777668026107,38.13,78070.27,0.0,0.98593,1e-05,2.72921]
[1777668027113,38.13,78068.05,0.0,0.9859,1e-05,2.73357]
[1777668031143,38.12,78065.3,0.0,0.98588,1e-05,2.73695]
[1777668033157,38.12,78061.44,0.0,0.98583,1e-05,2.74448]
[1777668036177,38.12,78052.85,0.0,0.98573,1e-05,2.7615]
[1777668037185,38.12,78050.77,0.0,0.98571,1e-05,2.76538]
[1777668039202,38.12,78048.69,0.0,0.98568,1e-05,2.76943]
[1777668040207,38.12,78023.92,0.0,0.98537,1e-05,2.82044]
[1777668040641,38.12,78023.92,0.0,0.98537,1e-05,2.82044]
[1777668041214,38.12,78018.96,0.0,0.98531,1e-05,2.83055]
[1777668042221,38.12,78014.27,0.0,0.98525,1e-05,2.8397]
[1777668043214,38.12,78014.27,0.0,0.98525,1e-05,2.8397]
[1777668043236,38.12,78014.59,0.0,0.98526,1e-05,2.83867]
[1777668048271,38.11,78015.56,0.0,0.98528,1e-05,2.83481]
[1777668052299,38.11,78012.87,0.0,0.98526,1e-05,2.83898]
[1777668057040,38.1,78012.37,0.0,0.98526,1e-05,2.83852]
[1777668057324,38.1,78012.37,0.0,0.98526,1e-05,2.83852]
[1777668059335,38.1,78010.51,0.0,0.98524,1e-05,2.84166]
[1777668059349,38.1,78010.62,0.0,0.98524,1e-05,2.84104]
[1777668060864,38.1,78010.41,0.0,0.98524,1e-05,2.8411]
[1777668061368,38.1,77978.24,0.0,0.98482,1e-05,2.90921]
[1777668062374,38.09,77969.96,0.0,0.98472,1e-05,2.92604]
[1777668063381,38.08,77968.5,0.0,0.98473,1e-05,2.9238]
[1777668064699,38.08,77967.29,0.0,0.98472,1e-05,2.92586]
[1777668065395,38.06,77964.31,0.0,0.98471,1e-05,2.92691]
[1777668066402,38.06,77961.13,0.0,0.98467,1e-05,2.93321]
[1777668068419,38.06,77955.12,0.0,0.9846,1e-05,2.94508]
[1777668071440,38.05,77961.01,0.0,0.98469,1e-05,2.93066]
[1777668077256,38.05,77959.79,0.0,0.98469,1e-05,2.93111]
[1777668077329,38.05,77959.79,0.0,0.98469,1e-05,2.93111]
[1777668084398,38.03,77959.77,0.0,0.98472,1e-05,2.92573]
[1777668083528,38.0,77967.74,0.0,0.98489,1e-05,2.89845]
[1777668084535,37.99,77970.15,0.0,0.98495,1e-05,2.8887]
[1777668087556,37.96,77967.98,0.0,0.98497,1e-05,2.88417]
[1777668089070,37.96,77967.98,0.0,0.98497,1e-05,2.88417]
[1777668089328,37.96,77967.98,0.0,0.98497,1e-05,2.88417]
[1777668089401,37.97,77956.03,0.0,0.9848,1e-05,2.91236]
[1777668089570,37.97,77953.33,0.0,0.98476,1e-05,2.91816]
[1777668090577,37.99,77951.16,0.0,0.98469,1e-05,2.92957]
[1777668091584,38.01,77949.18,0.0,0.98463,1e-05,2.93873]
[1777668095033,38.04,77947.71,0.0,0.98454,1e-05,2.95441]
[1777668095079,38.04,77947.71,0.0,0.98454,1e-05,2.95441]
[1777668103668,38.08,77951.52,0.0,0.98452,1e-05,2.95751]
[1777668105399,38.08,77951.52,0.0,0.98452,1e-05,2.95751]
[1777668105576,38.08,77952.26,0.0,0.98452,1e-05,2.95709]
[1777668109590,38.08,77951.68,0.0,0.98451,1e-05,2.96011]
[1777668109677,38.09,77951.68,0.0,0.9845,1e-05,2.96069]
[1777668110573,38.09,77951.68,0.0,0.9845,1e-05,2.96069]
[1777668110829,38.09,77951.68,0.0,0.9845,1e-05,2.96069]
[1777668115752,38.1,77957.09,0.0,0.98455,1e-05,2.95243]
[1777668117649,38.1,77956.42,0.0,0.98454,1e-05,2.95447]
[1777668117829,38.1,77956.42,0.0,0.98454,1e-05,2.95447]
[1777668117978,38.1,77956.42,0.0,0.98454,1e-05,2.95447]
[1777668118084,38.1,77956.42,0.0,0.98454,1e-05,2.95447]
[1777668118181,38.1,77957.75,0.0,0.98455,1e-05,2.95218]
[1777668122793,38.11,77956.95,0.0,0.98453,1e-05,2.9563]
[1777668122829,38.11,77956.95,0.0,0.98453,1e-05,2.9563]
[1777668129497,38.12,77958.49,0.0,0.98453,1e-05,2.95653]
[1777668129581,38.12,77958.49,0.0,0.98453,1e-05,2.95653]
[1777668129850,38.12,77958.35,0.0,0.98452,1e-05,2.95803]
[1777668131061,38.12,77958.35,0.0,0.98452,1e-05,2.95803]
[1777668131084,38.12,77958.35,0.0,0.98452,1e-05,2.95803]
[1777668136899,38.13,77951.93,0.0,0.98441,1e-05,2.976]
[1777668138768,38.13,77950.28,0.0,0.98438,1e-05,2.98015]
[1777668138829,38.13,77950.28,0.0,0.98438,1e-05,2.98015]
[1777668139391,38.13,77950.28,0.0,0.98438,1e-05,2.98015]
[1777668139423,38.13,77948.61,0.0,0.98435,1e-05,2.98488]
[1777668139597,38.13,77948.61,0.0,0.98435,1e-05,2.98488]
[1777668144955,38.14,77945.62,0.0,0.9843,1e-05,2.99406]
[1777668149990,38.15,77944.26,0.0,0.98426,1e-05,2.99962]
[1777668150704,38.15,77944.26,0.0,0.98426,1e-05,2.99962]
[1777668150830,38.15,77944.26,0.0,0.98426,1e-05,2.99962]
[1777668156032,38.16,77942.81,0.0,0.98423,1e-05,3.00418]
[1777668158220,38.16,77942.27,0.0,0.98422,1e-05,3.00585]
[1777668158329,38.16,77942.27,0.0,0.98422,1e-05,3.00585]
[1777668158526,38.16,77942.27,0.0,0.98422,1e-05,3.00585]
[1777668158579,38.16,77942.3,0.0,0.98422,1e-05,3.00676]
[1777668159052,38.16,77941.67,0.0,0.98421,1e-05,3.00814]
[1777668164027,38.17,77942.48,0.0,0.98421,1e-05,3.0083]
[1777668164076,38.17,77942.48,0.0,0.98421,1e-05,3.0083]
[1777668169123,38.18,77939.22,0.0,0.98414,1e-05,3.0183]
[1777668169855,38.18,77939.22,0.0,0.98414,1e-05,3.0183]
[1777668170077,38.18,77939.22,0.0,0.98414,1e-05,3.0183]
[1777668170237,38.18,77939.22,0.0,0.98414,1e-05,3.0183]
[1777668170335,38.18,77939.22,0.0,0.98414,1e-05,3.0183]
[1777668170426,38.18,77939.1,0.0,0.98414,1e-05,3.01949]
[1777668176359,38.18,77939.69,0.0,0.98413,1e-05,3.02004]
[1777668176692,38.19,77939.13,0.0,0.98412,1e-05,3.02219]
[1777668177012,38.19,77939.13,0.0,0.98412,1e-05,3.02219]
[1777668180719,38.19,77941.78,0.0,0.98415,1e-05,3.01777]
[1777668183745,38.19,77948.14,0.0,0.98423,1e-05,3.00524]
[1777668184376,38.19,77962.6,0.0,0.98442,1e-05,2.97374]
[1777668185383,38.2,77966.32,0.0,0.98447,1e-05,2.96669]
[1777668187204,38.2,77967.03,0.0,0.98447,1e-05,2.96571]
[1777668192406,38.19,77968.32,0.0,0.98451,1e-05,2.95984]
[1777668194447,38.18,77978.74,0.0,0.98466,1e-05,2.93562]
[1777668196359,38.18,77980.29,0.0,0.98468,1e-05,2.93174]
[1777668196464,38.18,77986.52,0.0,0.98477,1e-05,2.91786]
[1777668198476,38.18,77989.99,0.0,0.98482,1e-05,2.90943]
[1777668200489,38.18,77995.21,0.0,0.9849,1e-05,2.89733]
[1777668203511,38.17,78002.97,0.0,0.98501,1e-05,2.87947]
[1777668206539,38.17,77996.31,0.0,0.98493,1e-05,2.89227]
[1777668207542,38.17,77993.32,0.0,0.98489,1e-05,2.89816]
[1777668210912,38.16,77994.71,0.0,0.98492,1e-05,2.89379]
[1777668211078,38.16,77994.71,0.0,0.98492,1e-05,2.89379]
[1777668211811,38.16,77992.7,0.0,0.9849,1e-05,2.89597]
[1777668211831,38.16,77992.7,0.0,0.9849,1e-05,2.89597]
[1777668212577,38.16,77992.81,0.0,0.98491,1e-05,2.89526]
[1777668215599,38.16,77988.52,0.0,0.98486,1e-05,2.90299]
[1777668217611,38.15,78000.01,0.0,0.98501,1e-05,2.87764]
[1777668218619,38.15,78000.55,0.0,0.98502,1e-05,2.87606]
[1777668220345,38.15,78000.55,0.0,0.98502,1e-05,2.87606]
[1777668220583,38.15,78000.55,0.0,0.98502,1e-05,2.87606]
[1777668225669,38.14,78006.53,0.0,0.98512,1e-05,2.86052]
[1777668228625,38.14,78006.32,0.0,0.98512,1e-05,2.86014]
[1777668228837,38.14,78006.32,0.0,0.98512,1e-05,2.86014]
[1777668228937,38.14,78001.86,0.0,0.98507,1e-05,2.86874]
[1777668229700,38.14,77994.55,0.0,0.98497,1e-05,2.88421]
[1777668232348,38.14,77993.65,0.0,0.98496,1e-05,2.8857]
[1777668232578,38.14,77993.65,0.0,0.98496,1e-05,2.8857]
[1777668232427,38.13,77992.9,0.0,0.98496,1e-05,2.88639]
[1777668233931,38.13,77992.71,0.0,0.98496,1e-05,2.8868]
[1777668234080,38.13,77992.71,0.0,0.98496,1e-05,2.8868]
[1777668239771,38.13,77994.39,0.0,0.985,1e-05,2.88012]
[1777668244806,38.12,77989.61,0.0,0.98495,1e-05,2.88808]
[1777668245785,38.12,77989.61,0.0,0.98495,1e-05,2.88808]
[1777668245833,38.12,77989.61,0.0,0.98495,1e-05,2.88808]
[1777668246243,38.12,77989.61,0.0,0.98495,1e-05,2.88808]
[1777668246331,38.12,77989.61,0.0,0.98495,1e-05,2.88808]
[1777668246395,38.12,77987.8,0.0,0.98493,1e-05,2.89104]
[1777668252862,38.11,77988.76,0.0,0.98496,1e-05,2.88588]
[1777668253869,38.11,77993.09,0.0,0.98502,1e-05,2.87626]
[1777668256451,38.11,77995.18,0.0,0.98505,1e-05,2.87142]
[1777668256576,38.11,77995.18,0.0,0.98505,1e-05,2.87142]
[1777668261968,38.1,77992.15,0.0,0.98503,1e-05,2.8754]
[1777668262085,38.1,77992.15,0.0,0.98503,1e-05,2.8754]
[1777668262319,38.1,77992.15,0.0,0.98503,1e-05,2.8754]
[1777668262333,38.1,77992.15,0.0,0.98503,1e-05,2.8754]
[1777668262420,38.1,77991.63,0.0,0.98502,1e-05,2.87608]
[1777668268129,38.09,77989.13,0.0,0.985,1e-05,2.87925]
[1777668268328,38.09,77989.13,0.0,0.985,1e-05,2.87925]
[1777668271617,38.09,77983.75,0.0,0.98494,1e-05,2.88938]
[1777668271830,38.09,77983.45,0.0,0.98494,1e-05,2.88958]
[1777668271995,38.09,77982.31,0.0,0.98493,1e-05,2.88994]
[1777668277029,38.08,77982.21,0.0,0.98495,1e-05,2.88796]
[1777668278559,38.08,77982.21,0.0,0.98495,1e-05,2.88796]
[1777668278577,38.08,77982.21,0.0,0.98495,1e-05,2.88796]
[1777668284079,38.07,77981.86,0.0,0.98496,1e-05,2.88569]
[1777668288842,38.07,77982.75,0.0,0.98498,1e-05,2.88255]
[1777668289082,38.07,77982.75,0.0,0.98498,1e-05,2.88255]
[1777668289850,38.06,77982.73,0.0,0.98498,1e-05,2.88176]
[1777668290086,38.06,77982.73,0.0,0.98498,1e-05,2.88176]
[1777668290121,38.06,77982.75,0.0,0.98499,1e-05,2.8813]
[1777668295156,38.06,77982.78,0.0,0.985,1e-05,2.87916]
[1777668301198,38.05,77981.99,0.0,0.985,1e-05,2.87839]
[1777668305050,38.05,77981.09,0.0,0.985,1e-05,2.87907]
[1777668305078,38.05,77981.09,0.0,0.985,1e-05,2.87907]
[1777668309254,38.04,77976.34,0.0,0.98495,1e-05,2.8871]
[1777668311482,38.04,77975.05,0.0,0.98493,1e-05,2.88942]
[1777668311577,38.04,77975.05,0.0,0.98493,1e-05,2.88942]
[1777668311931,38.04,77974.83,0.0,0.98493,1e-05,2.88946]
[1777668312086,38.04,77974.83,0.0,0.98493,1e-05,2.88946]
[1777668312275,38.04,77974.64,0.0,0.98493,1e-05,2.88944]
[1777668316303,38.03,77981.1,0.0,0.98503,1e-05,2.87404]
[1777668317388,38.03,77981.1,0.0,0.98503,1e-05,2.87404]
[1777668317576,38.03,77981.1,0.0,0.98503,1e-05,2.87404]
[1777668323353,38.02,77983.07,0.0,0.98507,1e-05,2.86717]
[1777668327503,38.02,77983.19,0.0,0.98508,1e-05,2.86579]
[1777668327578,38.02,77983.19,0.0,0.98508,1e-05,2.86579]
[1777668328086,38.02,77983.2,0.0,0.98508,1e-05,2.86539]
[1777668328332,38.02,77983.2,0.0,0.98508,1e-05,2.86539]
[1777668328388,38.02,77983.16,0.0,0.98508,1e-05,2.8651]
[1777668333426,38.01,77980.9,0.0,0.98507,1e-05,2.86639]
[1777668334433,38.01,77986.16,0.0,0.98514,1e-05,2.8549]
[1777668336509,38.01,77985.96,0.0,0.98514,1e-05,2.85497]
[1777668336583,38.01,77985.96,0.0,0.98514,1e-05,2.85497]
[1777668338460,38.01,77993.61,0.0,0.98525,1e-05,2.83781]
[1777668339468,38.01,77998.7,0.0,0.98532,1e-05,2.82681]
[1777668341482,38.01,78004.83,0.0,0.9854,1e-05,2.81339]
[1777668342922,38.01,78006.99,0.0,0.98543,1e-05,2.80861]
[1777668343083,38.01,78006.99,0.0,0.98543,1e-05,2.80861]
[1777668346079,38.0,78013.1,0.0,0.98551,1e-05,2.7951]
[1777668346328,38.0,78013.1,0.0,0.98551,1e-05,2.7951]
[1777668346517,38.0,78017.16,0.0,0.98556,1e-05,2.78643]
[1777668349154,38.0,78020.02,0.0,0.9856,1e-05,2.78006]
[1777668349329,38.0,78020.02,0.0,0.9856,1e-05,2.78006]
[1777668354235,38.0,78023.36,0.0,0.98565,1e-05,2.77208]
[1777668354328,38.0,78023.36,0.0,0.98565,1e-05,2.77208]
[1777668354575,38.0,78021.21,0.0,0.98563,1e-05,2.77631]
[1777668360617,37.99,78021.28,0.0,0.98564,1e-05,2.77488]
[1777668361624,37.99,78012.85,0.0,0.98553,1e-05,2.79211]
[1777668362631,37.99,78007.24,0.0,0.98546,1e-05,2.80353]
[1777668364274,37.99,78006.06,0.0,0.98545,1e-05,2.80571]
[1777668364327,37.99,78006.06,0.0,0.98545,1e-05,2.80571]
[1777668370511,37.99,78004.14,0.0,0.98543,1e-05,2.8083]
[1777668370581,37.99,78004.14,0.0,0.98543,1e-05,2.8083]
[1777668370687,37.99,78003.58,0.0,0.98543,1e-05,2.80889]
[1777668375722,37.98,78006.2,0.0,0.98547,1e-05,2.80197]
[1777668377533,37.98,78006.2,0.0,0.98547,1e-05,2.80197]
[1777668377580,37.98,78006.2,0.0,0.98547,1e-05,2.80197]
[1777668383778,37.97,78005.18,0.0,0.98547,1e-05,2.80174]
[1777668389030,37.97,78004.87,0.0,0.98547,1e-05,2.80119]
[1777668389078,37.97,78004.87,0.0,0.98547,1e-05,2.80119]
[1777668389668,37.97,78004.87,0.0,0.98547,1e-05,2.80119]
[1777668389769,37.97,78004.87,0.0,0.98548,1e-05,2.8006]
[1777668389829,37.97,78004.87,0.0,0.98548,1e-05,2.8006]
[1777668399891,37.96,78014.38,0.0,0.98562,1e-05,2.77634]
[1777668400899,37.96,78023.94,0.0,0.98575,1e-05,2.75634]
[1777668403136,37.96,78025.8,0.0,0.98577,1e-05,2.75226]
[1777668403327,37.96,78025.8,0.0,0.98577,1e-05,2.75226]
[1777668403396,37.96,78026.01,0.0,0.98578,1e-05,2.75139]
[1777668404927,37.96,78020.17,0.0,0.9857,1e-05,2.76319]
[1777668407140,37.96,78018.57,0.0,0.98568,1e-05,2.76627]
[1777668407323,37.96,78018.57,0.0,0.98568,1e-05,2.76627]
[1777668407948,37.96,78009.46,0.0,0.98557,1e-05,2.78464]
[1777668410186,37.95,78006.22,0.0,0.98553,1e-05,2.79112]
[1777668410327,37.95,78006.22,0.0,0.98553,1e-05,2.79112]
[1777668410428,37.95,78006.11,0.0,0.98553,1e-05,2.7908]
[1777668413867,37.95,78005.92,0.0,0.98554,1e-05,2.79063]
[1777668414087,37.95,78005.92,0.0,0.98554,1e-05,2.79063]
[1777668418018,37.95,78009.95,0.0,0.9856,1e-05,2.7806]
[1777668422046,37.94,78004.72,0.0,0.98554,1e-05,2.79036]
[1777668423053,37.94,78008.99,0.0,0.98559,1e-05,2.78121]
[1777668424714,37.94,78008.99,0.0,0.98559,1e-05,2.78121]
[1777668424731,37.94,78013.99,0.0,0.98566,1e-05,2.77059]
[1777668424828,37.94,78013.99,0.0,0.98566,1e-05,2.77059]
[1777668425572,37.94,78013.99,0.0,0.98566,1e-05,2.77059]
[1777668425673,37.94,78012.87,0.0,0.98565,1e-05,2.77265]
[1777668425832,37.94,78012.87,0.0,0.98565,1e-05,2.77265]
[1777668432116,37.94,78012.61,0.0,0.98565,1e-05,2.77136]
[1777668438158,37.93,78012.97,0.0,0.98567,1e-05,2.76902]
[1777668440398,37.93,78013.92,0.0,0.98568,1e-05,2.7668]
[1777668440581,37.93,78013.92,0.0,0.98568,1e-05,2.7668]
[1777668445877,37.93,78019.8,0.0,0.98576,1e-05,2.75321]
[1777668446081,37.93,78019.8,0.0,0.98576,1e-05,2.75321]
[1777668446937,37.93,78018.75,0.0,0.98575,1e-05,2.75514]
[1777668447079,37.93,78018.75,0.0,0.98575,1e-05,2.75514]
[1777668447220,37.92,78019.28,0.0,0.98576,1e-05,2.75382]
[1777668451847,37.92,78020.05,0.0,0.98578,1e-05,2.74977]
[1777668452081,37.92,78020.05,0.0,0.98578,1e-05,2.74977]
[1777668457291,37.92,78020.55,0.0,0.9858,1e-05,2.74748]
[1777668460783,37.92,78020.89,0.0,0.9858,1e-05,2.74638]
[1777668460827,37.92,78020.89,0.0,0.9858,1e-05,2.74638]
[1777668461649,37.92,78020.01,0.0,0.98579,1e-05,2.74798]
[1777668461830,37.92,78020.01,0.0,0.98579,1e-05,2.74798]
[1777668461675,37.92,78020.01,0.0,0.98579,1e-05,2.74778]
[1777668467361,37.91,78017.81,0.0,0.98577,1e-05,2.75112]
[1777668473403,37.91,78017.51,0.0,0.98578,1e-05,2.75055]
[1777668474012,37.91,78017.51,0.0,0.98578,1e-05,2.75055]
[1777668474080,37.91,78017.51,0.0,0.98578,1e-05,2.75055]
[1777668479445,37.91,78014.65,0.0,0.98575,1e-05,2.75524]
[1777668482328,37.91,78014.8,0.0,0.98575,1e-05,2.75473]
[1777668482576,37.91,78014.8,0.0,0.98575,1e-05,2.75473]
[1777668483466,37.9,78017.96,0.0,0.98579,1e-05,2.74783]
[1777668483580,37.9,78017.96,0.0,0.98579,1e-05,2.74783]
[1777668483676,37.9,78019.15,0.0,0.98581,1e-05,2.74519]
[1777668489515,37.9,78019.55,0.0,0.98582,1e-05,2.74327]
[1777668494761,37.9,78019.51,0.0,0.98582,1e-05,2.74281]
[1777668494830,37.9,78019.51,0.0,0.98582,1e-05,2.74281]
[1777668498018,37.9,78017.27,0.0,0.9858,1e-05,2.74654]
[1777668498085,37.9,78017.27,0.0,0.9858,1e-05,2.74654]
[1777668498581,37.9,78018.58,0.0,0.98582,1e-05,2.74367]
[1777668499173,37.9,78018.58,0.0,0.98582,1e-05,2.74367]
[1777668499324,37.9,78018.58,0.0,0.98582,1e-05,2.74367]
[1777668502625,37.89,78022.35,0.0,0.98587,1e-05,2.73542]
[1777668502829,37.89,78022.35,0.0,0.98587,1e-05,2.73542]
[1777668502719,37.89,78021.79,0.0,0.98586,1e-05,2.73641]
[1777668505066,37.89,78020.89,0.0,0.98585,1e-05,2.73793]
[1777668505076,37.89,78020.89,0.0,0.98585,1e-05,2.73793]
[1777668509973,37.89,78023.5,0.0,0.98589,1e-05,2.73179]
[1777668510081,37.89,78023.5,0.0,0.98589,1e-05,2.73179]
[1777668510945,37.89,78025.07,0.0,0.98591,1e-05,2.72843]
[1777668511082,37.89,78025.07,0.0,0.98591,1e-05,2.72843]
[1777668511673,37.89,78025.04,0.0,0.98592,1e-05,2.72679]
[1777668514923,37.89,78022.41,0.0,0.98589,1e-05,2.73176]
[1777668515079,37.89,78022.41,0.0,0.98589,1e-05,2.73176]
[1777668517714,37.89,78018.32,0.0,0.98584,1e-05,2.73973]
[1777668518257,37.89,78018.32,0.0,0.98584,1e-05,2.73973]
[1777668518326,37.89,78018.32,0.0,0.98584,1e-05,2.73973]
[1777668519107,37.89,78017.44,0.0,0.98583,1e-05,2.74138]
[1777668519331,37.89,78017.44,0.0,0.98583,1e-05,2.74138]
[1777668519729,37.89,78017.34,0.0,0.98583,1e-05,2.74143]
[1777668524764,37.88,78017.68,0.0,0.98584,1e-05,2.73998]
[1777668527785,37.88,78012.38,0.0,0.98578,1e-05,2.75041]
[1777668534834,37.88,78012.42,0.0,0.98578,1e-05,2.74911]
[1777668540876,37.88,78015.39,0.0,0.98583,1e-05,2.74194]
[1777668543498,37.87,78014.96,0.0,0.98582,1e-05,2.74246]
[1777668543576,37.87,78014.96,0.0,0.98582,1e-05,2.74246]
[1777668543676,37.87,78014.96,0.0,0.98582,1e-05,2.74228]
[1777668544033,37.87,78014.96,0.0,0.98582,1e-05,2.74228]
[1777668544907,37.87,77984.29,0.0,0.98544,1e-05,2.80564]
[1777668545914,37.87,77978.8,0.0,0.98537,1e-05,2.81683]
[1777668549228,37.87,77979.23,0.0,0.98538,1e-05,2.81497]
[1777668549325,37.87,77979.23,0.0,0.98538,1e-05,2.81497]
[1777668549330,37.87,77979.23,0.0,0.98538,1e-05,2.81466]
[1777668550949,37.87,77962.34,0.0,0.98516,1e-05,2.84993]
[1777668551956,37.87,77951.05,0.0,0.98501,1e-05,2.87471]
[1777668552963,37.87,77949.29,0.0,0.98498,1e-05,2.87922]
[1777668558048,37.88,77949.06,0.0,0.98496,1e-05,2.88266]
[1777668558080,37.88,77949.06,0.0,0.98496,1e-05,2.88266]
[1777668564047,37.9,77948.4,0.0,0.98492,1e-05,2.8892]
[1777668566064,37.9,77955.75,0.0,0.98501,1e-05,2.87495]
[1777668569085,37.91,77954.55,0.0,0.98498,1e-05,2.87975]
[1777668570707,37.91,77954.55,0.0,0.98498,1e-05,2.87975]
[1777668570829,37.91,77954.55,0.0,0.98498,1e-05,2.87975]
[1777668570930,37.91,77953.01,0.0,0.98495,1e-05,2.88454]
[1777668572111,37.91,77946.89,0.0,0.98488,1e-05,2.89674]
[1777668577360,37.92,77949.21,0.0,0.98489,1e-05,2.89469]
[1777668577577,37.92,77949.21,0.0,0.98489,1e-05,2.89469]
[1777668582181,37.93,77957.97,0.0,0.98498,1e-05,2.88038]
[1777668583188,37.93,77963.88,0.0,0.98505,1e-05,2.86813]
[1777668584769,37.93,77963.88,0.0,0.98505,1e-05,2.86813]
[1777668584827,37.93,77963.88,0.0,0.98505,1e-05,2.86813]
[1777668584870,37.93,77965.56,0.0,0.98508,1e-05,2.86418]
[1777668589230,37.93,77961.28,0.0,0.98503,1e-05,2.87259]
[1777668591244,37.94,77954.55,0.0,0.98493,1e-05,2.88849]
[1777668592685,37.94,77954.55,0.0,0.98493,1e-05,2.88849]
[1777668592836,37.94,77954.55,0.0,0.98493,1e-05,2.88849]
[1777668598293,37.95,77953.58,0.0,0.98488,1e-05,2.89573]
[1777668601314,37.96,77957.5,0.0,0.98492,1e-05,2.88951]
[1777668603328,37.96,77966.34,0.0,0.98504,1e-05,2.87097]
[1777668605070,37.96,77965.93,0.0,0.98503,1e-05,2.87144]
[1777668605326,37.96,77965.93,0.0,0.98503,1e-05,2.87144]
[1777668605342,37.96,77966.32,0.0,0.98504,1e-05,2.8702]
[1777668607573,37.95,77966.35,0.0,0.98504,1e-05,2.86974]
[1777668607825,37.95,77966.35,0.0,0.98504,1e-05,2.86974]
[1777668613399,37.95,77967.88,0.0,0.98508,1e-05,2.86377]
[1777668617427,37.94,77975.2,0.0,0.98518,1e-05,2.8468]
[1777668618887,37.94,77975.2,0.0,0.98518,1e-05,2.8468]
[1777668618902,37.94,77977.11,0.0,0.98521,1e-05,2.84244]
[1777668619081,37.94,77977.11,0.0,0.98521,1e-05,2.84244]
[1777668622462,37.94,77981.67,0.0,0.98528,1e-05,2.83152]
[1777668625662,37.94,77984.64,0.0,0.98532,1e-05,2.82468]
[1777668625830,37.94,77984.64,0.0,0.98532,1e-05,2.82468]
[1777668631525,37.93,77984.48,0.0,0.98534,1e-05,2.82135]
[1777668632532,37.93,77977.4,0.0,0.98525,1e-05,2.83594]
[1777668633539,37.93,77970.1,0.0,0.98516,1e-05,2.85103]
[1777668634816,37.93,77970.1,0.0,0.98516,1e-05,2.85103]
[1777668634832,37.93,77970.1,0.0,0.98516,1e-05,2.85103]
[1777668634918,37.93,77969.54,0.0,0.98515,1e-05,2.85188]
[1777668637626,37.92,77967.68,0.0,0.98513,1e-05,2.85513]
[1777668637829,37.92,77967.68,0.0,0.98513,1e-05,2.85513]
[1777668643608,37.93,77965.78,0.0,0.98509,1e-05,2.86255]
[1777668646080,37.94,77964.87,0.0,0.98506,1e-05,2.86611]
[1777668646336,37.94,77964.87,0.0,0.98506,1e-05,2.86611]
[1777668646395,37.94,77964.87,0.0,0.98507,1e-05,2.86575]
[1777668648326,37.94,77964.87,0.0,0.98507,1e-05,2.86575]
[1777668648582,37.94,77964.87,0.0,0.98507,1e-05,2.86575]
[1777668650658,37.94,77960.5,0.0,0.985,1e-05,2.87711]
[1777668655693,37.95,77960.11,0.0,0.98497,1e-05,2.88072]
[1777668662472,37.95,77959.63,0.0,0.98496,1e-05,2.88253]
[1777668662576,37.95,77959.63,0.0,0.98496,1e-05,2.88253]
[1777668662741,37.95,77961.86,0.0,0.985,1e-05,2.8766]
[1777668666874,37.95,77960.13,0.0,0.98497,1e-05,2.88147]
[1777668667078,37.96,77959.07,0.0,0.98495,1e-05,2.88451]
[1777668672813,37.97,77957.54,0.0,0.9849,1e-05,2.89238]
[1777668673303,37.97,77957.54,0.0,0.9849,1e-05,2.89238]
[1777668673326,37.97,77957.54,0.0,0.9849,1e-05,2.89238]
[1777668673821,37.97,77957.4,0.0,0.9849,1e-05,2.89344]
[1777668676014,37.97,77957.41,0.0,0.98489,1e-05,2.89417]
[1777668676077,37.97,77957.41,0.0,0.98489,1e-05,2.89417]
[1777668681119,37.99,77955.99,0.0,0.98485,1e-05,2.90171]
[1777668681327,37.99,77955.99,0.0,0.98485,1e-05,2.90171]
[1777668681427,37.99,77955.99,0.0,0.98484,1e-05,2.90245]
[1777668686913,38.0,77956.43,0.0,0.98482,1e-05,2.90519]
[1777668692955,38.01,77956.81,0.0,0.98481,1e-05,2.90713]
[1777668699271,38.02,77956.32,0.0,0.98479,1e-05,2.90994]
[1777668699328,38.02,77956.32,0.0,0.98479,1e-05,2.90994]
[1777668707054,38.04,77956.16,0.0,0.98475,1e-05,2.91745]
[1777668709514,38.04,77955.71,0.0,0.98473,1e-05,2.91984]
[1777668709576,38.04,77955.71,0.0,0.98473,1e-05,2.91984]
[1777668710076,38.04,77955.65,0.0,0.98473,1e-05,2.92067]
[1777668712282,38.05,77955.85,0.0,0.98472,1e-05,2.92165]
[1777668712327,38.05,77955.85,0.0,0.98472,1e-05,2.92165]
[1777668721152,38.06,77957.8,0.0,0.98471,1e-05,2.92373]
[1777668722155,38.06,77957.8,0.0,0.98471,1e-05,2.92373]
[1777668722326,38.06,77957.8,0.0,0.98471,1e-05,2.92373]
[1777668722382,38.07,77957.84,0.0,0.9847,1e-05,2.92503]
[1777668724173,38.07,77950.59,0.0,0.9846,1e-05,2.94135]
[1777668726178,38.07,77948.92,0.0,0.98457,1e-05,2.94564]
[1777668726330,38.07,77948.92,0.0,0.98457,1e-05,2.94564]
[1777668734852,38.09,77944.42,0.0,0.98448,1e-05,2.96058]
[1777668734898,38.09,77929.45,0.0,0.98427,1e-05,2.99445]
[1777668735253,38.09,77918.51,0.0,0.98412,1e-05,3.01848]
[1777668736260,38.09,77918.12,0.0,0.98411,1e-05,3.0199]
[1777668737575,38.09,77918.12,0.0,0.98411,1e-05,3.0199]
[1777668737627,38.1,77915.77,0.0,0.98407,1e-05,3.02612]
[1777668738274,38.1,77912.55,0.0,0.98403,1e-05,3.03323]
[1777668739281,38.1,77905.57,0.0,0.98393,1e-05,3.04921]
[1777668740288,38.1,77893.27,0.0,0.98376,1e-05,3.07711]
[1777668741295,38.1,77878.48,0.0,0.98354,1e-05,3.1108]
[1777668742305,38.1,77867.81,0.0,0.98339,1e-05,3.13536]
[1777668743312,38.1,77863.18,0.0,0.98332,1e-05,3.14624]
[1777668744319,38.1,77863.01,0.0,0.98332,1e-05,3.14694]
[1777668745326,38.1,77867.28,0.0,0.98338,1e-05,3.13753]
[1777668747080,38.1,77867.28,0.0,0.98338,1e-05,3.13753]
[1777668746333,38.1,77871.39,0.0,0.98343,1e-05,3.1285]
[1777668747340,38.1,77873.56,0.0,0.98346,1e-05,3.1239]
[1777668749354,38.11,77869.72,0.0,0.9834,1e-05,3.13326]
[1777668751099,38.11,77869.72,0.0,0.9834,1e-05,3.13326]
[1777668750361,38.11,77866.37,0.0,0.98335,1e-05,3.14119]
[1777668751371,38.11,77866.26,0.0,0.98336,1e-05,3.14034]
[1777668753382,38.11,77862.49,0.0,0.9833,1e-05,3.14953]
[1777668756406,38.11,77858.31,0.0,0.98323,1e-05,3.15963]
[1777668757412,38.11,77852.08,0.0,0.98314,1e-05,3.17416]
[1777668758420,38.11,77846.3,0.0,0.98306,1e-05,3.1877]
[1777668759630,38.11,77846.3,0.0,0.98306,1e-05,3.1877]
[1777668759718,38.11,77818.41,0.0,0.98265,1e-05,3.25233]
[1777668760437,38.11,77811.97,0.0,0.98255,1e-05,3.26765]
[1777668761443,38.12,77805.01,0.0,0.98243,2e-05,3.28587]
[1777668762893,38.12,77805.01,0.0,0.98243,2e-05,3.28587]
[1777668762984,38.12,77805.82,0.0,0.98244,2e-05,3.28444]
[1777668767485,38.12,77796.54,0.0,0.98229,2e-05,3.30784]
[1777668768492,38.12,77788.23,0.0,0.98217,2e-05,3.3276]
[1777668770506,38.12,77784.46,0.0,0.98211,2e-05,3.3359]
[1777668771513,38.12,77795.7,0.0,0.98229,2e-05,3.30874]
[1777668772521,38.12,77800.63,0.0,0.98236,2e-05,3.29709]
[1777668774535,38.12,77789.96,0.0,0.9822,2e-05,3.32309]
[1777668775542,38.12,77790.67,0.0,0.98221,2e-05,3.32138]
[1777668780577,38.12,77787.27,0.0,0.98216,2e-05,3.32934]
[1777668781805,38.12,77787.27,0.0,0.98216,2e-05,3.32934]
[1777668781833,38.12,77781.07,0.0,0.98206,2e-05,3.34407]
[1777668783599,38.16,77776.73,0.0,0.98192,2e-05,3.367]
[1777668784606,38.17,77788.91,0.0,0.98207,2e-05,3.34384]
[1777668785411,38.17,77788.91,0.0,0.98207,2e-05,3.34384]
[1777668785613,38.17,77792.86,0.0,0.98213,2e-05,3.33438]
[1777668787627,38.17,77786.99,0.0,0.98204,2e-05,3.34827]
[1777668788634,38.17,77783.02,0.0,0.98198,2e-05,3.35768]
[1777668792026,38.17,77779.75,0.0,0.98192,2e-05,3.36603]
[1777668792048,38.17,77778.78,0.0,0.9819,2e-05,3.36895]
[1777668792667,38.18,77762.33,0.0,0.98165,2e-05,3.40916]
[1777668793674,38.19,77758.74,0.0,0.98156,2e-05,3.4231]
[1777668795581,38.2,77756.84,0.0,0.9815,2e-05,3.4327]
[1777668795688,38.22,77753.64,0.0,0.98142,2e-05,3.4453]
[1777668797702,38.24,77758.81,0.0,0.98144,2e-05,3.44184]
[1777668800723,38.24,77770.87,0.0,0.98162,2e-05,3.41399]
[1777668801730,38.24,77774.09,0.0,0.98167,2e-05,3.40672]
[1777668806765,38.25,77775.79,0.0,0.98168,2e-05,3.40524]
[1777668808779,38.25,77768.08,0.0,0.98155,2e-05,3.42494]
[1777668809785,38.25,77762.58,0.0,0.98146,2e-05,3.43879]
[1777668810302,38.25,77762.58,0.0,0.98146,2e-05,3.43879]
[1777668810327,38.25,77762.58,0.0,0.98146,2e-05,3.43879]
[1777668810793,38.26,77768.38,0.0,0.98155,2e-05,3.42519]
[1777668811800,38.26,77774.79,0.0,0.98165,2e-05,3.40838]
[1777668812807,38.26,77794.83,0.0,0.98196,2e-05,3.36011]
[1777668813814,38.26,77801.48,0.0,0.98206,2e-05,3.34417]
[1777668814821,38.26,77806.69,0.0,0.98214,2e-05,3.33174]
[1777668819856,38.26,77807.3,0.0,0.98216,2e-05,3.33008]
[1777668824891,38.26,77802.77,0.0,0.98209,2e-05,3.34061]
[1777668826542,38.26,77801.52,0.0,0.98207,2e-05,3.34351]
[1777668826577,38.26,77801.52,0.0,0.98207,2e-05,3.34351]
[1777668829926,38.25,77797.43,0.0,0.98201,2e-05,3.35297]
[1777668830933,38.25,77807.68,0.0,0.98216,2e-05,3.32853]
[1777668831940,38.25,77811.0,0.0,0.98222,2e-05,3.32064]
[1777668832947,38.25,77817.84,0.0,0.98232,2e-05,3.30447]
[1777668833955,38.25,77821.66,0.0,0.98238,1e-05,3.29548]
[1777668834962,38.25,77832.5,0.0,0.98254,1e-05,3.2701]
[1777668835888,38.25,77832.5,0.0,0.98254,1e-05,3.2701]
[1777668836089,38.25,77832.5,0.0,0.98254,1e-05,3.2701]
[1777668836178,38.25,77834.0,0.0,0.98256,1e-05,3.26667]
[1777668838990,38.25,77840.35,0.0,0.98265,1e-05,3.2521]
[1777668844025,38.26,77839.41,0.0,0.98263,1e-05,3.25484]
[1777668846039,38.26,77830.1,0.0,0.9825,1e-05,3.27678]
[1777668847046,38.26,77823.21,0.0,0.98239,1e-05,3.29301]
[1777668849060,38.26,77821.34,0.0,0.98236,2e-05,3.29749]
[1777668853142,38.26,77821.5,0.0,0.98236,2e-05,3.29724]
[1777668853333,38.26,77821.59,0.0,0.98237,2e-05,3.29707]
[1777668854095,38.26,77825.07,0.0,0.98242,1e-05,3.28893]
[1777668856108,38.26,77829.21,0.0,0.98248,1e-05,3.27932]
[1777668859335,38.26,77828.33,0.0,0.98246,1e-05,3.28158]
[1777668859580,38.26,77828.33,0.0,0.98246,1e-05,3.28158]
[1777668860137,38.26,77828.1,0.0,0.98246,1e-05,3.28218]
[1777668861378,38.26,77827.09,0.0,0.98245,1e-05,3.28461]
[1777668861580,38.26,77827.09,0.0,0.98245,1e-05,3.28461]
[1777668865665,38.26,77830.25,0.0,0.98249,1e-05,3.27742]
[1777668865833,38.26,77830.25,0.0,0.98249,1e-05,3.27742]
[1777668866181,38.26,77829.39,0.0,0.98248,1e-05,3.2795]
[1777668868741,38.26,77830.64,0.0,0.9825,1e-05,3.27669]
[1777668868831,38.26,77830.64,0.0,0.9825,1e-05,3.27669]
[1777668869202,38.26,77834.4,0.0,0.98255,1e-05,3.26795]
[1777668873828,38.26,77835.86,0.0,0.98258,1e-05,3.2631]
[1777668874027,38.26,77835.86,0.0,0.98258,1e-05,3.2631]
[1777668874237,38.26,77839.84,0.0,0.98264,1e-05,3.25392]
[1777668876251,38.26,77843.12,0.0,0.98269,1e-05,3.24648]
[1777668877258,38.26,77839.49,0.0,0.98263,1e-05,3.25504]
[1777668879272,38.26,77836.32,0.0,0.98258,1e-05,3.26277]
[1777668879446,38.26,77836.32,0.0,0.98258,1e-05,3.26277]
[1777668879582,38.26,77836.32,0.0,0.98258,1e-05,3.26277]
[1777668886321,38.26,77835.39,0.0,0.98256,1e-05,3.26563]
[1777668890255,38.27,77835.41,0.0,0.98256,1e-05,3.26578]
[1777668890327,38.27,77835.47,0.0,0.98256,1e-05,3.26574]
[1777668890349,38.27,77835.89,0.0,0.98257,1e-05,3.26486]
[1777668892365,38.27,77839.41,0.0,0.98262,1e-05,3.25686]
[1777668893370,38.27,77843.64,0.0,0.98268,1e-05,3.24714]
[1777668894482,38.27,77843.64,0.0,0.98268,1e-05,3.24714]
[1777668894586,38.27,77843.64,0.0,0.98268,1e-05,3.24714]
[1777668895345,38.27,77844.2,0.0,0.98269,1e-05,3.24598]
[1777668895585,38.27,77844.2,0.0,0.98269,1e-05,3.24598]
[1777668895678,38.27,77845.19,0.0,0.9827,1e-05,3.24383]
[1777668899412,38.27,77847.66,0.0,0.98274,1e-05,3.2387]
[1777668901426,38.27,77838.08,0.0,0.98259,1e-05,3.26129]
[1777668902433,38.27,77833.06,0.0,0.98252,1e-05,3.27313]
[1777668904519,38.27,77832.48,0.0,0.98251,1e-05,3.27459]
[1777668904577,38.27,77832.48,0.0,0.98251,1e-05,3.27459]
[1777668907921,38.27,77829.07,0.0,0.98246,1e-05,3.28284]
[1777668908080,38.27,77829.07,0.0,0.98246,1e-05,3.28284]
[1777668908118,38.27,77833.72,0.0,0.98252,1e-05,3.27205]
[1777668908486,38.27,77840.85,0.0,0.98263,1e-05,3.25552]
[1777668909493,38.27,77845.95,0.0,0.9827,1e-05,3.2438]
[1777668910500,38.27,77848.56,0.0,0.98274,1e-05,3.2379]
[1777668911359,38.27,77848.56,0.0,0.98274,1e-05,3.2379]
[1777668911584,38.27,77848.56,0.0,0.98274,1e-05,3.2379]
[1777668916545,38.28,77846.07,0.0,0.9827,1e-05,3.24466]
[1777668918262,38.28,77846.07,0.0,0.9827,1e-05,3.24466]
[1777668918328,38.28,77846.07,0.0,0.9827,1e-05,3.24466]
[1777668919317,38.28,77845.08,0.0,0.98268,1e-05,3.24711]
[1777668919329,38.28,77845.08,0.0,0.98268,1e-05,3.24711]
[1777668919332,38.28,77845.23,0.0,0.98268,1e-05,3.24708]
[1777668920573,38.28,77849.26,0.0,0.98274,1e-05,3.23789]
[1777668925608,38.28,77850.2,0.0,0.98275,1e-05,3.2366]
[1777668929063,38.28,77850.33,0.0,0.98275,1e-05,3.23665]
[1777668929073,38.28,77850.33,0.0,0.98275,1e-05,3.23665]
[1777668929165,38.28,77853.26,0.0,0.98279,1e-05,3.23005]
[1777668930643,38.28,77858.66,0.0,0.98287,1e-05,3.21797]
[1777668931644,38.28,77858.66,0.0,0.98287,1e-05,3.21797]
[1777668931826,38.28,77858.66,0.0,0.98287,1e-05,3.21797]
[1777668934208,38.28,77860.32,0.0,0.9829,1e-05,3.21284]
[1777668934269,38.28,77863.03,0.0,0.98294,1e-05,3.20682]
[1777668934671,38.28,77872.18,0.0,0.98307,1e-05,3.18607]
[1777668935678,38.29,77874.1,0.0,0.98309,1e-05,3.18194]
[1777668936685,38.29,77879.54,0.0,0.98317,1e-05,3.1698]
[1777668938699,38.29,77881.51,0.0,0.9832,1e-05,3.16589]
[1777668939706,38.29,77879.57,0.0,0.98317,1e-05,3.17061]
[1777668941048,38.29,77879.57,0.0,0.98317,1e-05,3.17061]
[1777668941077,38.29,77879.57,0.0,0.98317,1e-05,3.17061]
[1777668944740,38.29,77877.61,0.0,0.98313,1e-05,3.17649]
[1777668945583,38.29,77877.61,0.0,0.98313,1e-05,3.17649]
[1777668945749,38.29,77875.99,0.0,0.9831,1e-05,3.18045]
[1777668946861,38.29,77875.99,0.0,0.9831,1e-05,3.18045]
[1777668947087,38.29,77875.99,0.0,0.9831,1e-05,3.18045]
[1777668952798,38.3,77876.89,0.0,0.98311,1e-05,3.18019]
[1777668953805,38.3,77871.07,0.0,0.98302,1e-05,3.19375]
[1777668955176,38.3,77871.07,0.0,0.98302,1e-05,3.19375]
[1777668955327,38.3,77871.07,0.0,0.98302,1e-05,3.19375]
[1777668957353,38.3,77872.5,0.0,0.98304,1e-05,3.19092]
[1777668957376,38.3,77873.03,0.0,0.98304,1e-05,3.19016]
[1777668957579,38.3,77873.03,0.0,0.98304,1e-05,3.19016]
[1777668962867,38.3,77874.54,0.0,0.98306,1e-05,3.18785]
[1777668967904,38.31,77867.83,0.0,0.98295,1e-05,3.20433]
[1777668969996,38.31,77866.42,0.0,0.98293,1e-05,3.20777]
[1777668970083,38.31,77866.42,0.0,0.98293,1e-05,3.20777]
[1777668975959,38.31,77863.69,0.0,0.98288,1e-05,3.21532]
[1777668977590,38.31,77863.6,0.0,0.98288,1e-05,3.2157]
[1777668977830,38.31,77863.6,0.0,0.98288,1e-05,3.2157]
[1777668981350,38.31,77862.73,0.0,0.98287,1e-05,3.21822]
[1777668981582,38.31,77863.64,0.0,0.98288,1e-05,3.2163]
[1777668982002,38.31,77864.08,0.0,0.98288,1e-05,3.21546]
[1777668985491,38.32,77863.18,0.0,0.98287,1e-05,3.21805]
[1777668985584,38.32,77863.18,0.0,0.98287,1e-05,3.21805]
[1777668990766,38.32,77866.75,0.0,0.98291,1e-05,3.21068]
[1777668990829,38.32,77866.75,0.0,0.98291,1e-05,3.21068]
[1777668994102,38.32,77864.59,0.0,0.98289,1e-05,3.21445]
[1777668994237,38.32,77864.59,0.0,0.98289,1e-05,3.21445]
[1777668994321,38.32,77864.63,0.0,0.98289,1e-05,3.21454]
[1777668996095,38.32,77864.9,0.0,0.98289,1e-05,3.2141]
[1777668996325,38.32,77864.9,0.0,0.98289,1e-05,3.2141]
[1777669001569,38.32,77870.63,0.0,0.98297,1e-05,3.20209]
[1777669001833,38.32,77870.63,0.0,0.98297,1e-05,3.20209]
[1777669002897,38.32,77870.47,0.0,0.98296,1e-05,3.20267]
[1777669003076,38.32,77870.47,0.0,0.98296,1e-05,3.20267]
[1777669003148,38.32,77868.41,0.0,0.98293,1e-05,3.20761]
[1777669008183,38.33,77869.54,0.0,0.98294,1e-05,3.20602]
[1777669011864,38.33,77871.88,0.0,0.98297,1e-05,3.20128]
[1777669012075,38.33,77871.88,0.0,0.98297,1e-05,3.20128]
[1777669016667,38.33,77870.64,0.0,0.98295,1e-05,3.2052]
[1777669016825,38.33,77870.64,0.0,0.98295,1e-05,3.2052]
[1777669017247,38.33,77867.75,0.0,0.9829,1e-05,3.21205]
[1777669019262,38.33,77853.22,0.0,0.98269,1e-05,3.24599]
[1777669019900,38.33,77853.22,0.0,0.98269,1e-05,3.24599]
[1777669020269,38.33,77825.15,0.0,0.98227,2e-05,3.31178]
[1777669021276,38.33,77820.61,0.0,0.9822,2e-05,3.32263]
[1777669022283,38.33,77821.8,0.0,0.98222,2e-05,3.31985]
[1777669023703,38.33,77825.83,0.0,0.98228,2e-05,3.31035]
[1777669029339,38.33,77826.55,0.0,0.98229,2e-05,3.30873]
[1777669034374,38.33,77827.82,0.0,0.98231,2e-05,3.30579]
[1777669036789,38.33,77827.71,0.0,0.98231,2e-05,3.30607]
[1777669036831,38.33,77827.71,0.0,0.98231,2e-05,3.30607]
[1777669037395,38.33,77827.76,0.0,0.98231,2e-05,3.30596]
[1777669038402,38.33,77834.4,0.0,0.98241,1e-05,3.29038]
[1777669039409,38.33,77839.37,0.0,0.98248,1e-05,3.27876]
[1777669041448,38.33,77843.41,0.0,0.98254,1e-05,3.26937]
[1777669041575,38.33,77843.38,0.0,0.98254,1e-05,3.2695]
[1777669046459,38.34,77847.67,0.0,0.9826,1e-05,3.26002]
[1777669047298,38.34,77847.67,0.0,0.9826,1e-05,3.26002]
[1777669047331,38.34,77847.67,0.0,0.9826,1e-05,3.26002]
[1777669048472,38.34,77855.73,0.0,0.98272,1e-05,3.24153]
[1777669051837,38.34,77857.41,0.0,0.98274,1e-05,3.23793]
[1777669052078,38.34,77857.41,0.0,0.98274,1e-05,3.23793]
[1777669052179,38.34,77857.38,0.0,0.98275,1e-05,3.2364]
[1777669054477,38.34,77855.29,0.0,0.98271,1e-05,3.24152]
[1777669054576,38.34,77855.29,0.0,0.98271,1e-05,3.24152]
[1777669061565,38.34,77856.68,0.0,0.98273,1e-05,3.23947]
[1777669063579,38.34,77861.2,0.0,0.98279,1e-05,3.22933]
[1777669064792,38.34,77861.2,0.0,0.98279,1e-05,3.22933]
[1777669064825,38.34,77861.2,0.0,0.98279,1e-05,3.22933]
[1777669067057,38.34,77860.64,0.0,0.98278,1e-05,3.23095]
[1777669067078,38.34,77860.64,0.0,0.98278,1e-05,3.23095]
[1777669067109,38.34,77860.62,0.0,0.98278,1e-05,3.23116]
[1777669072642,38.35,77857.63,0.0,0.98273,1e-05,3.23903]
[1777669073983,38.35,77857.63,0.0,0.98273,1e-05,3.23903]
[1777669074079,38.35,77857.63,0.0,0.98273,1e-05,3.23903]
[1777669077551,38.35,77857.55,0.0,0.98273,1e-05,3.23965]
[1777669076926,38.35,77827.7,0.0,0.98228,2e-05,3.30931]
[1777669077721,38.35,77812.61,0.0,0.98205,2e-05,3.34494]
[1777669078690,38.35,77811.19,0.0,0.98203,2e-05,3.34834]
[1777669080415,38.35,77811.19,0.0,0.98203,2e-05,3.34834]
[1777669080440,38.35,77809.17,0.0,0.982,2e-05,3.35306]
[1777669080716,38.35,77818.91,0.0,0.98215,2e-05,3.32997]
[1777669081732,38.35,77842.51,0.0,0.9825,1e-05,3.27448]
[1777669082733,38.35,77832.6,0.0,0.98236,1e-05,3.29765]
[1777669083740,38.35,77834.1,0.0,0.98238,1e-05,3.29422]
[1777669084747,38.35,77833.26,0.0,0.98237,1e-05,3.29624]
[1777669086848,38.35,77837.45,0.0,0.98243,1e-05,3.28647]
[1777669086881,38.35,77846.35,0.0,0.98256,1e-05,3.26582]
[1777669088775,38.35,77851.2,0.0,0.98263,1e-05,3.25465]
[1777669090034,38.35,77851.2,0.0,0.98263,1e-05,3.25465]
[1777669090081,38.35,77851.2,0.0,0.98263,1e-05,3.25465]
[1777669090140,38.35,77850.79,0.0,0.98262,1e-05,3.25586]
[1777669090844,38.35,77850.79,0.0,0.98262,1e-05,3.25586]
[1777669096494,38.35,77853.9,0.0,0.98267,1e-05,3.24919]
[1777669101871,38.35,77852.79,0.0,0.98264,1e-05,3.25288]
[1777669104446,38.35,77852.9,0.0,0.98264,1e-05,3.25276]
[1777669104575,38.35,77853.39,0.0,0.98265,1e-05,3.25176]
[1777669106906,38.36,77859.62,0.0,0.98274,1e-05,3.23776]
[1777669109752,38.36,77863.47,0.0,0.98279,1e-05,3.22919]
[1777669109828,38.36,77863.47,0.0,0.98279,1e-05,3.22919]
[1777669113164,38.36,77864.45,0.0,0.98281,1e-05,3.22572]
[1777669113326,38.36,77864.45,0.0,0.98281,1e-05,3.22572]
[1777669113390,38.36,77864.52,0.0,0.98281,1e-05,3.22574]
[1777669116707,38.36,77864.72,0.0,0.98281,1e-05,3.22581]
[1777669116833,38.36,77864.72,0.0,0.98281,1e-05,3.22581]
[1777669121997,38.36,77867.44,0.0,0.98285,1e-05,3.22045]
[1777669122077,38.36,77867.44,0.0,0.98285,1e-05,3.22045]
[1777669122088,38.36,77867.46,0.0,0.98285,1e-05,3.2206]
[1777669123394,38.36,77867.46,0.0,0.98285,1e-05,3.2206]
[1777669123583,38.36,77867.46,0.0,0.98284,1e-05,3.22079]
[1777669129061,38.37,77870.21,0.0,0.98288,1e-05,3.21563]
[1777669134002,38.37,77872.1,0.0,0.9829,1e-05,3.21208]
[1777669134082,38.37,77872.1,0.0,0.9829,1e-05,3.21208]
[1777669137453,38.37,77869.64,0.0,0.98285,1e-05,3.21972]
[1777669137552,38.38,77868.77,0.0,0.98283,1e-05,3.2226]
[1777669137579,38.38,77868.77,0.0,0.98283,1e-05,3.2226]
[1777669141045,38.38,77870.2,0.0,0.98284,1e-05,3.22193]
[1777669144840,38.39,77871.21,0.0,0.98283,1e-05,3.22308]
[1777669150208,38.41,77873.35,0.0,0.98283,1e-05,3.22332]
[1777669155243,38.42,77872.89,0.0,0.9828,1e-05,3.22864]
[1777669160278,38.43,77872.52,0.0,0.98277,1e-05,3.23369]
[1777669165313,38.44,77875.44,0.0,0.98278,1e-05,3.2311]
[1777669170348,38.45,77876.08,0.0,0.98277,1e-05,3.23378]
[1777669175382,38.46,77880.66,0.0,0.98282,1e-05,3.22564]
[1777669180418,38.47,77885.53,0.0,0.98286,1e-05,3.21863]
[1777669184299,38.48,77885.7,0.0,0.98285,1e-05,3.22074]
[1777669184327,38.48,77885.7,0.0,0.98285,1e-05,3.22074]
[1777669189481,38.49,77884.14,0.0,0.98279,1e-05,3.22923]
[1777669190168,38.49,77884.14,0.0,0.98279,1e-05,3.22923]
[1777669190323,38.49,77884.14,0.0,0.98279,1e-05,3.22923]
[1777669195444,38.51,77880.26,0.0,0.98271,1e-05,3.24216]
[1777669198544,38.51,77871.76,0.0,0.98257,1e-05,3.26486]
[1777669203580,38.52,77870.63,0.0,0.98253,1e-05,3.27115]
[1777669208615,38.53,77871.77,0.0,0.98252,1e-05,3.27215]
[1777669213650,38.54,77866.45,0.0,0.98242,1e-05,3.28817]
[1777669214656,38.55,77855.51,0.0,0.98225,1e-05,3.31444]
[1777669215664,38.55,77864.69,0.0,0.98239,1e-05,3.29364]
[1777669216671,38.55,77869.4,0.0,0.98245,1e-05,3.28337]
[1777669222714,38.56,77872.78,0.0,0.98248,1e-05,3.27983]
[1777669229763,38.57,77874.41,0.0,0.98247,1e-05,3.28108]
[1777669236812,38.59,77874.32,0.0,0.98244,1e-05,3.28452]
[1777669237913,38.59,77874.32,0.0,0.98244,1e-05,3.28452]
[1777669238078,38.59,77874.32,0.0,0.98244,1e-05,3.28452]
[1777669238433,38.59,77874.32,0.0,0.98244,1e-05,3.28593]
[1777669243861,38.6,77874.3,0.0,0.98241,1e-05,3.28949]
[1777669249383,38.61,77873.44,0.0,0.98238,1e-05,3.29425]
[1777669254938,38.62,77873.95,0.0,0.98236,1e-05,3.29787]
[1777669256952,38.63,77881.45,0.0,0.98246,1e-05,3.28183]
[1777669260980,38.63,77883.46,0.0,0.98247,1e-05,3.28006]
[1777669266015,38.64,77884.06,0.0,0.98247,1e-05,3.28057]
[1777669271050,38.64,77885.49,0.0,0.9825,1e-05,3.27642]
[1777669278099,38.63,77885.49,0.0,0.9825,1e-05,3.27545]
[1777669283134,38.63,77885.49,0.0,0.98251,1e-05,3.27472]
[1777669288168,38.63,77882.73,0.0,0.98247,1e-05,3.28038]
[1777669292197,38.63,77880.64,0.0,0.98245,1e-05,3.2828]
[1777669297234,38.63,77883.95,0.0,0.98251,1e-05,3.2743]
[1777669299251,38.62,77888.5,0.0,0.98258,1e-05,3.26348]
[1777669305293,38.62,77890.27,0.0,0.98261,1e-05,3.25865]
[1777669310328,38.62,77890.7,0.0,0.98261,1e-05,3.25795]
[1777669317387,38.64,77890.25,0.0,0.98257,1e-05,3.26424]
[1777669326450,38.66,77893.31,0.0,0.98258,1e-05,3.26401]
[1777669332501,38.67,77894.76,0.0,0.98257,1e-05,3.26524]
[1777669333502,38.67,77917.4,0.0,0.98289,1e-05,3.21407]
[1777669334734,38.67,77917.4,0.0,0.98289,1e-05,3.21407]
[1777669334741,38.67,77920.38,0.0,0.98293,1e-05,3.20813]
[1777669335516,38.68,77930.86,0.0,0.98308,1e-05,3.1852]
[1777669336523,38.68,77932.61,0.0,0.9831,1e-05,3.18215]
[1777669338730,38.68,77934.4,0.0,0.98312,1e-05,3.179]
[1777669339544,38.69,77943.49,0.0,0.98323,1e-05,3.16033]
[1777669341558,38.69,77947.43,0.0,0.98328,1e-05,3.15336]
[1777669344579,38.7,77956.59,0.0,0.98339,1e-05,3.13568]
[1777669349613,38.71,77956.07,0.0,0.98335,1e-05,3.14162]
[1777669350144,38.71,77956.07,0.0,0.98335,1e-05,3.14162]
[1777669350324,38.71,77956.07,0.0,0.98335,1e-05,3.14162]
[1777669352634,38.72,77963.58,0.0,0.98345,1e-05,3.12602]
[1777669353807,38.72,77967.6,0.0,0.9835,1e-05,3.11805]
[1777669353827,38.72,77967.6,0.0,0.9835,1e-05,3.11805]
[1777669358019,38.73,77971.75,0.0,0.98354,1e-05,3.11181]
[1777669358077,38.73,77971.75,0.0,0.98354,1e-05,3.11181]
[1777669358677,38.74,77972.41,0.0,0.98354,1e-05,3.11234]
[1777669363712,38.75,77963.5,0.0,0.98338,1e-05,3.13715]
[1777669366733,38.76,77958.47,0.0,0.98329,1e-05,3.15126]
[1777669369754,38.77,77952.22,0.0,0.98319,1e-05,3.16807]
[1777669374789,38.78,77953.01,0.0,0.98317,1e-05,3.17078]
[1777669377813,38.79,77957.42,0.0,0.98322,1e-05,3.16354]
[1777669382845,38.8,77956.63,0.0,0.98318,1e-05,3.16983]
[1777669387880,38.81,77956.23,0.0,0.98314,1e-05,3.17512]
[1777669392915,38.82,77953.8,0.0,0.98308,1e-05,3.1849]
[1777669397950,38.83,77955.17,0.0,0.98308,1e-05,3.18605]
[1777669403992,38.85,77955.13,0.0,0.98304,1e-05,3.19118]
[1777669410034,38.86,77956.47,0.0,0.98303,1e-05,3.19309]
[1777669416076,38.87,77956.44,0.0,0.98301,1e-05,3.19634]
[1777669421111,38.89,77956.46,0.0,0.98298,1e-05,3.20035]
[1777669427153,38.9,77959.93,0.0,0.983,1e-05,3.19733]
[1777669432189,38.91,77960.9,0.0,0.98299,1e-05,3.19915]
[1777669443266,38.94,77960.45,0.0,0.98293,1e-05,3.20968]
[1777669448302,38.95,77957.01,0.0,0.98285,1e-05,3.2213]
[1777669450316,38.95,77945.58,0.0,0.98268,1e-05,3.2488]
[1777669451323,38.95,77945.3,0.0,0.98267,1e-05,3.25014]
[1777669457365,38.96,77942.66,0.0,0.98261,1e-05,3.26038]
[1777669462400,38.97,77938.84,0.0,0.98253,1e-05,3.27253]
[1777669467436,38.98,77937.88,0.0,0.98249,1e-05,3.27808]
[1777669472470,38.99,77936.77,0.0,0.98247,1e-05,3.28213]
[1777669474485,38.99,77927.66,0.0,0.98233,1e-05,3.30442]
[1777669475492,39.0,77925.27,0.0,0.98229,1e-05,3.31056]
[1777669476498,39.0,77916.31,0.0,0.98215,1e-05,3.33194]
[1777669477506,39.0,77916.23,0.0,0.98214,1e-05,3.3327]
[1777669482541,39.01,77911.57,0.0,0.98206,1e-05,3.34637]
[1777669486437,39.01,77911.32,0.0,0.98204,1e-05,3.34857]
[1777669486830,39.01,77911.32,0.0,0.98204,1e-05,3.34857]
[1777669486872,39.01,77916.31,0.0,0.98211,1e-05,3.33748]
[1777669489577,39.01,77915.41,0.0,0.9821,1e-05,3.34012]
[1777669489830,39.01,77915.41,0.0,0.9821,1e-05,3.34012]
[1777669489848,39.02,77915.9,0.0,0.9821,1e-05,3.34008]
[1777669495632,39.03,77911.46,0.0,0.98201,1e-05,3.35366]
[1777669498655,39.03,77910.94,0.0,0.982,1e-05,3.35592]
[1777669498830,39.03,77910.94,0.0,0.982,1e-05,3.35592]
[1777669498928,39.03,77900.45,0.0,0.98184,2e-05,3.38101]
[1777669499660,39.03,77902.68,0.0,0.98187,2e-05,3.37626]
[1777669502681,39.04,77957.68,0.0,0.98267,1e-05,3.25058]
[1777669503239,39.04,77957.68,0.0,0.98267,1e-05,3.25058]
[1777669503324,39.04,77957.68,0.0,0.98267,1e-05,3.25058]
[1777669503688,39.06,77957.94,0.0,0.98263,1e-05,3.25703]
[1777669507716,39.08,77969.56,0.0,0.98274,1e-05,3.2395]
[1777669508628,39.08,77969.56,0.0,0.98274,1e-05,3.2395]
[1777669508835,39.08,77969.56,0.0,0.98274,1e-05,3.2395]
[1777669508839,39.08,77970.4,0.0,0.98275,1e-05,3.2383]
[1777669509730,39.08,77913.01,0.0,0.9819,2e-05,3.37124]
[1777669510737,39.08,77911.68,0.0,0.98188,2e-05,3.37484]
[1777669515005,39.09,77911.31,0.0,0.98186,2e-05,3.37714]
[1777669515079,39.09,77911.31,0.0,0.98186,2e-05,3.37714]
[1777669515427,39.09,77911.31,0.0,0.98186,2e-05,3.37812]
[1777669518504,39.09,77913.69,0.0,0.98189,2e-05,3.37354]
[1777669518578,39.09,77913.69,0.0,0.98189,2e-05,3.37354]
[1777669518793,39.1,77913.66,0.0,0.98188,2e-05,3.37411]
[1777669525842,39.1,77914.19,0.0,0.98187,2e-05,3.37648]
[1777669526587,39.1,77914.19,0.0,0.98187,2e-05,3.37648]
[1777669528833,39.11,77914.1,0.0,0.98186,2e-05,3.37773]
[1777669535006,39.11,77912.83,0.0,0.98183,2e-05,3.38153]
[1777669535079,39.11,77912.83,0.0,0.98183,2e-05,3.38153]
[1777669535091,39.12,77912.83,0.0,0.98183,2e-05,3.38258]
[1777669537930,39.12,77919.62,0.0,0.98192,1e-05,3.36826]
[1777669538936,39.12,77921.5,0.0,0.98194,1e-05,3.36443]
[1777669541900,39.13,77919.42,0.0,0.98191,1e-05,3.37042]
[1777669542079,39.13,77918.56,0.0,0.98189,2e-05,3.37298]
[1777669547577,39.13,77917.15,0.0,0.98185,2e-05,3.3785]
[1777669547832,39.13,77917.15,0.0,0.98185,2e-05,3.3785]
[1777669547868,39.14,77915.55,0.0,0.98182,2e-05,3.38333]
[1777669550803,39.14,77915.61,0.0,0.98182,2e-05,3.38373]
[1777669550828,39.14,77915.61,0.0,0.98182,2e-05,3.38373]
[1777669556059,39.15,77915.23,0.0,0.98179,2e-05,3.38839]
[1777669558065,39.15,77913.98,0.0,0.98177,2e-05,3.39186]
[1777669558082,39.15,77913.98,0.0,0.98177,2e-05,3.39186]
[1777669558158,39.15,77914.81,0.0,0.98178,2e-05,3.39045]
[1777669559590,39.15,77914.81,0.0,0.98178,2e-05,3.39045]
[1777669559827,39.15,77914.81,0.0,0.98178,2e-05,3.39045]
[1777669565122,39.16,77912.54,0.0,0.98172,2e-05,3.3995]
[1777669567796,39.16,77912.54,0.0,0.98172,2e-05,3.3995]
[1777669567827,39.16,77912.54,0.0,0.98172,2e-05,3.3995]
[1777669567928,39.17,77913.9,0.0,0.98173,2e-05,3.39788]
[1777669573177,39.17,77915.68,0.0,0.98174,2e-05,3.39636]
[1777669577631,39.18,77915.45,0.0,0.98173,2e-05,3.3985]
[1777669577826,39.18,77915.45,0.0,0.98173,2e-05,3.3985]
[1777669581234,39.18,77907.29,0.0,0.98159,2e-05,3.42035]
[1777669583322,39.19,77904.36,0.0,0.98154,2e-05,3.4278]
[1777669583577,39.19,77904.36,0.0,0.98154,2e-05,3.4278]
[1777669583668,39.19,77905.09,0.0,0.98154,2e-05,3.42705]
[1777669585183,39.19,77905.06,0.0,0.98154,2e-05,3.42712]
[1777669585327,39.19,77905.06,0.0,0.98154,2e-05,3.42712]
[1777669591304,39.2,77907.46,0.0,0.98157,2e-05,3.42307]
[1777669596338,39.2,77907.05,0.0,0.98155,2e-05,3.42651]
[1777669601127,39.21,77906.87,0.0,0.98153,2e-05,3.42939]
[1777669601332,39.21,77906.87,0.0,0.98153,2e-05,3.42939]
[1777669601374,39.21,77905.45,0.0,0.9815,2e-05,3.43324]
[1777669603562,39.21,77906.2,0.0,0.98151,2e-05,3.43195]
[1777669603576,39.21,77906.2,0.0,0.98151,2e-05,3.43195]
[1777669605402,39.22,77911.23,0.0,0.98158,2e-05,3.42152]
[1777669608903,39.22,77911.57,0.0,0.98158,2e-05,3.42123]
[1777669609004,39.22,77911.64,0.0,0.98158,2e-05,3.42207]
[1777669609076,39.22,77911.64,0.0,0.98158,2e-05,3.42207]
[1777669611314,39.22,77912.42,0.0,0.98158,2e-05,3.42124]
[1777669611325,39.22,77912.42,0.0,0.98158,2e-05,3.42124]
[1777669614465,39.23,77920.55,0.0,0.98169,2e-05,3.40412]
[1777669615426,39.23,77920.55,0.0,0.98169,2e-05,3.40412]
[1777669615573,39.23,77920.55,0.0,0.98169,2e-05,3.40412]
[1777669615592,39.23,77920.69,0.0,0.98169,2e-05,3.40432]
[1777669617953,39.23,77920.76,0.0,0.98169,2e-05,3.40469]
[1777669618078,39.23,77920.72,0.0,0.98168,2e-05,3.40532]
[1777669623531,39.24,77919.6,0.0,0.98165,2e-05,3.41111]
[1777669629573,39.25,77919.69,0.0,0.98163,2e-05,3.41398]
[1777669635371,39.25,77921.85,0.0,0.98165,2e-05,3.41043]
[1777669635574,39.25,77921.85,0.0,0.98165,2e-05,3.41043]
[1777669635615,39.26,77921.42,0.0,0.98164,2e-05,3.41298]
[1777669637625,39.26,77921.45,0.0,0.98163,2e-05,3.41342]
[1777669637826,39.26,77921.45,0.0,0.98163,2e-05,3.41342]
[1777669643671,39.27,77921.93,0.0,0.98162,2e-05,3.41581]
[1777669646691,39.27,77918.04,0.0,0.98155,2e-05,3.42647]
[1777669647523,39.27,77918.04,0.0,0.98155,2e-05,3.42647]
[1777669647576,39.27,77918.04,0.0,0.98155,2e-05,3.42647]
[1777669647699,39.27,77918.89,0.0,0.98156,2e-05,3.42495]
[1777669649536,39.28,77918.9,0.0,0.98156,2e-05,3.4254]
[1777669649577,39.28,77918.9,0.0,0.98156,2e-05,3.4254]
[1777669654748,39.28,77918.85,0.0,0.98155,2e-05,3.42658]
[1777669657457,39.29,77917.5,0.0,0.98152,2e-05,3.43072]
[1777669657575,39.29,77917.5,0.0,0.98152,2e-05,3.43072]
[1777669657769,39.29,77912.21,0.0,0.98144,2e-05,3.44369]
[1777669659687,39.29,77911.61,0.0,0.98143,2e-05,3.44556]
[1777669659827,39.29,77911.61,0.0,0.98143,2e-05,3.44556]
[1777669662804,39.29,77907.64,0.0,0.98135,2e-05,3.45675]
[1777669668846,39.3,77909.13,0.0,0.98136,2e-05,3.45579]
[1777669673882,39.31,77906.96,0.0,0.98131,2e-05,3.46311]
[1777669675076,39.31,77906.96,0.0,0.98131,2e-05,3.46311]
[1777669675328,39.31,77907.33,0.0,0.98132,2e-05,3.46265]
[1777669675896,39.31,77907.29,0.0,0.98131,2e-05,3.46317]
[1777669677212,39.31,77907.22,0.0,0.98131,2e-05,3.46376]
[1777669677328,39.31,77907.22,0.0,0.98131,2e-05,3.46376]
[1777669682944,39.32,77907.2,0.0,0.98129,2e-05,3.46633]
[1777669687957,39.32,77907.23,0.0,0.98129,2e-05,3.4671]
[1777669693022,39.33,77905.4,0.0,0.98124,2e-05,3.47475]
[1777669693891,39.33,77905.4,0.0,0.98124,2e-05,3.47475]
[1777669694078,39.33,77905.4,0.0,0.98124,2e-05,3.47475]
[1777669694097,39.33,77905.47,0.0,0.98124,2e-05,3.47498]
[1777669695826,39.33,77905.31,0.0,0.98123,2e-05,3.47575]
[1777669696079,39.33,77905.31,0.0,0.98123,2e-05,3.47575]
[1777669702086,39.34,77911.42,0.0,0.98131,2e-05,3.46391]
[1777669703093,39.34,77915.43,0.0,0.98137,2e-05,3.45479]
[1777669703395,39.34,77915.43,0.0,0.98137,2e-05,3.45479]
[1777669703577,39.34,77915.43,0.0,0.98137,2e-05,3.45479]
[1777669704100,39.34,77915.25,0.0,0.98136,2e-05,3.45564]
[1777669705775,39.34,77915.28,0.0,0.98136,2e-05,3.45598]
[1777669705829,39.34,77915.28,0.0,0.98136,2e-05,3.45598]
[1777669710947,39.34,77917.54,0.0,0.98138,2e-05,3.45227]
[1777669711077,39.34,77917.54,0.0,0.98138,2e-05,3.45227]
[1777669711048,39.35,77918.81,0.0,0.98141,2e-05,3.44827]
[1777669711149,39.35,77917.77,0.0,0.98139,2e-05,3.45073]
[1777669713163,39.35,77921.36,0.0,0.98144,2e-05,3.44307]
[1777669714210,39.35,77921.36,0.0,0.98144,2e-05,3.44307]
[1777669714328,39.35,77921.36,0.0,0.98144,2e-05,3.44307]
[1777669722226,39.36,77922.13,0.0,0.98143,2e-05,3.44506]
[1777669727261,39.36,77924.43,0.0,0.98145,2e-05,3.44175]
[1777669731446,39.37,77924.32,0.0,0.98145,2e-05,3.44244]
[1777669731587,39.37,77924.32,0.0,0.98145,2e-05,3.44244]
[1777669731649,39.37,77924.22,0.0,0.98143,2e-05,3.44435]
[1777669737332,39.38,77924.47,0.0,0.98143,2e-05,3.44582]
[1777669739904,39.38,77924.51,0.0,0.98142,2e-05,3.44613]
[1777669740075,39.38,77924.51,0.0,0.98142,2e-05,3.44613]
[1777669742366,39.38,77934.48,0.0,0.98156,2e-05,3.42421]
[1777669743374,39.38,77940.57,0.0,0.98165,2e-05,3.41031]
[1777669744527,39.38,77940.57,0.0,0.98165,2e-05,3.41031]
[1777669744579,39.38,77940.57,0.0,0.98165,2e-05,3.41031]
[1777669744731,39.38,77941.9,0.0,0.98167,2e-05,3.40807]
[1777669747709,39.39,77941.97,0.0,0.98167,2e-05,3.40836]
[1777669747833,39.39,77941.97,0.0,0.98167,2e-05,3.40836]
[1777669753451,39.39,77942.82,0.0,0.98166,2e-05,3.40946]
[1777669757509,39.4,77942.52,0.0,0.98165,2e-05,3.41145]
[1777669757578,39.4,77942.52,0.0,0.98165,2e-05,3.41145]
[1777669757610,39.4,77942.81,0.0,0.98165,2e-05,3.41162]
[1777669759885,39.4,77942.81,0.0,0.98165,2e-05,3.41162]
[1777669760079,39.4,77942.81,0.0,0.98165,2e-05,3.41162]
[1777669765535,39.41,77944.93,0.0,0.98166,2e-05,3.40999]
[1777669766487,39.41,77944.93,0.0,0.98166,2e-05,3.40999]
[1777669766574,39.41,77944.93,0.0,0.98166,2e-05,3.40999]
[1777669766584,39.41,77945.11,0.0,0.98166,2e-05,3.40998]
[1777669767631,39.41,77945.11,0.0,0.98166,2e-05,3.40998]
[1777669767831,39.41,77945.11,0.0,0.98166,2e-05,3.40998]
[1777669772880,39.42,77946.84,0.0,0.98168,2e-05,3.40616]
[1777669772906,39.42,77945.42,0.0,0.98166,2e-05,3.4099]
[1777669773591,39.42,77939.11,0.0,0.98156,2e-05,3.42509]
[1777669775605,39.42,77942.61,0.0,0.98161,2e-05,3.41763]
[1777669776592,39.42,77942.61,0.0,0.98161,2e-05,3.41763]
[1777669776612,39.42,77944.76,0.0,0.98164,2e-05,3.41297]
[1777669780640,39.42,77948.76,0.0,0.98169,2e-05,3.40515]
[1777669782653,39.42,77952.04,0.0,0.98174,1e-05,3.39761]
[1777669788696,39.42,77956.32,0.0,0.98181,1e-05,3.386]
[1777669792291,39.42,77955.61,0.0,0.9818,1e-05,3.38689]
[1777669792326,39.42,77955.61,0.0,0.9818,1e-05,3.38689]
[1777669793731,39.42,77956.71,0.0,0.98182,1e-05,3.38381]
[1777669794439,39.42,77956.71,0.0,0.98182,1e-05,3.38381]
[1777669794581,39.42,77956.71,0.0,0.98182,1e-05,3.38381]
[1777669799773,39.41,77959.27,0.0,0.98187,1e-05,3.37639]
[1777669801364,39.41,77959.38,0.0,0.98187,1e-05,3.3759]
[1777669801580,39.41,77959.38,0.0,0.98187,1e-05,3.3759]
[1777669801787,39.41,77959.28,0.0,0.98187,1e-05,3.37589]
[1777669803373,39.41,77959.07,0.0,0.98187,1e-05,3.37614]
[1777669803584,39.41,77959.07,0.0,0.98187,1e-05,3.37614]
[1777669809956,39.41,77960.74,0.0,0.9819,1e-05,3.37152]
[1777669810079,39.41,77960.74,0.0,0.9819,1e-05,3.37152]
[1777669813688,39.41,77961.54,0.0,0.98192,1e-05,3.36944]
[1777669813828,39.41,77961.54,0.0,0.98192,1e-05,3.36944]
[1777669813875,39.41,77962.07,0.0,0.98192,1e-05,3.36868]
[1777669815427,39.41,77962.26,0.0,0.98192,1e-05,3.36801]
[1777669815579,39.41,77962.26,0.0,0.98192,1e-05,3.36801]
[1777669817903,39.41,77969.22,0.0,0.98203,1e-05,3.35124]
[1777669820743,39.41,77971.23,0.0,0.98206,1e-05,3.34621]
[1777669820826,39.41,77971.23,0.0,0.98206,1e-05,3.34621]
[1777669820996,39.41,77966.08,0.0,0.98199,1e-05,3.35792]
[1777669822887,39.41,77964.25,0.0,0.98196,1e-05,3.36195]
[1777669823080,39.41,77964.25,0.0,0.98196,1e-05,3.36195]
[1777669823177,39.4,77967.17,0.0,0.98201,1e-05,3.35498]
[1777669828163,39.4,77967.65,0.0,0.98202,1e-05,3.35307]
[1777669828325,39.4,77969.86,0.0,0.98205,1e-05,3.34777]
[1777669828980,39.4,77970.43,0.0,0.98206,1e-05,3.34626]
[1777669830402,39.4,77970.46,0.0,0.98207,1e-05,3.34601]
[1777669830581,39.4,77970.46,0.0,0.98207,1e-05,3.34601]
[1777669834224,39.4,77973.57,0.0,0.98213,1e-05,3.33629]
[1777669835409,39.4,77973.89,0.0,0.98213,1e-05,3.33538]
[1777669835581,39.4,77973.89,0.0,0.98213,1e-05,3.33538]
[1777669838734,39.4,77975.91,0.0,0.98216,1e-05,3.33023]
[1777669838825,39.4,77975.91,0.0,0.98216,1e-05,3.33023]
[1777669838926,39.4,77975.91,0.0,0.98216,1e-05,3.33008]
[1777669842157,39.4,77973.91,0.0,0.98214,1e-05,3.33437]
[1777669844903,39.39,77973.21,0.0,0.98213,1e-05,3.33551]
[1777669849330,39.39,77973.79,0.0,0.98214,1e-05,3.33342]
[1777669850080,39.39,77973.79,0.0,0.98214,1e-05,3.33342]
[1777669850136,39.39,77974.95,0.0,0.98216,1e-05,3.3306]
[1777669853079,39.39,77974.23,0.0,0.98215,1e-05,3.33212]
[1777669853158,39.39,77974.3,0.0,0.98215,1e-05,3.33168]
[1777669854937,39.39,77975.25,0.0,0.98217,1e-05,3.32936]
[1777669856179,39.39,77972.04,0.0,0.98212,1e-05,3.33648]
[1777669857903,39.39,77971.19,0.0,0.98211,1e-05,3.3383]
[1777669858193,39.39,77971.15,0.0,0.98211,1e-05,3.33824]
[1777669862221,39.39,77968.32,0.0,0.98207,1e-05,3.3456]
[1777669863227,39.39,77963.16,0.0,0.98199,1e-05,3.35807]
[1777669863918,39.39,77963.16,0.0,0.98199,1e-05,3.35807]
[1777669864106,39.39,77963.16,0.0,0.98199,1e-05,3.35807]
[1777669864235,39.39,77963.37,0.0,0.98199,1e-05,3.3581]
[1777669869270,39.4,77952.51,0.0,0.98181,1e-05,3.3859]
[1777669870278,39.4,77950.85,0.0,0.98178,1e-05,3.39024]
[1777669870771,39.4,77950.85,0.0,0.98178,1e-05,3.39024]
[1777669870834,39.4,77950.85,0.0,0.98178,1e-05,3.39024]
[1777669876083,39.41,77950.44,0.0,0.98176,1e-05,3.39302]
[1777669876148,39.41,77950.16,0.0,0.98176,1e-05,3.39318]
[1777669877327,39.41,77953.02,0.0,0.9818,1e-05,3.38626]
[1777669883369,39.4,77952.24,0.0,0.9818,1e-05,3.38662]
[1777669888404,39.4,77953.93,0.0,0.98184,1e-05,3.3815]
[1777669889410,39.4,77959.37,0.0,0.98192,1e-05,3.36863]
[1777669891231,39.4,77959.37,0.0,0.98192,1e-05,3.36863]
[1777669891274,39.4,77959.37,0.0,0.98192,1e-05,3.36863]
[1777669896236,39.39,77961.15,0.0,0.98196,1e-05,3.3617]
[1777669896329,39.39,77961.15,0.0,0.98196,1e-05,3.3617]
[1777669901496,39.39,77960.31,0.0,0.98196,1e-05,3.36225]
[1777669905523,39.39,77962.57,0.0,0.98199,1e-05,3.35621]
[1777669907815,39.39,77962.54,0.0,0.982,1e-05,3.35608]
[1777669907826,39.39,77962.54,0.0,0.982,1e-05,3.35608]
[1777669907853,39.39,77960.37,0.0,0.98197,1e-05,3.36072]
[1777669909563,39.39,77959.54,0.0,0.98195,1e-05,3.36264]
[1777669909579,39.39,77959.54,0.0,0.98195,1e-05,3.36264]
[1777669910082,39.39,77959.54,0.0,0.98195,1e-05,3.36264]
[1777669910180,39.39,77958.29,0.0,0.98194,1e-05,3.36513]
[1777669915594,39.38,77958.57,0.0,0.98195,1e-05,3.36342]
[1777669917009,39.38,77958.57,0.0,0.98195,1e-05,3.36342]
[1777669917088,39.38,77958.57,0.0,0.98195,1e-05,3.36342]
[1777669920629,39.38,77952.11,0.0,0.98186,1e-05,3.37734]
[1777669921961,39.38,77952.11,0.0,0.98186,1e-05,3.37734]
[1777669922089,39.38,77952.11,0.0,0.98186,1e-05,3.37734]
[1777669928189,39.38,77953.19,0.0,0.98188,1e-05,3.37341]
[1777669928336,39.38,77953.19,0.0,0.98188,1e-05,3.37341]
[1777669933720,39.37,77953.69,0.0,0.9819,1e-05,3.37031]
[1777669936741,39.37,77950.44,0.0,0.98186,1e-05,3.37714]
[1777669937909,39.37,77950.44,0.0,0.98186,1e-05,3.37714]
[1777669938083,39.37,77950.44,0.0,0.98186,1e-05,3.37714]
[1777669940769,39.37,77956.29,0.0,0.98195,1e-05,3.36253]
[1777669941776,39.37,77962.6,0.0,0.98205,1e-05,3.34769]
[1777669942393,39.37,77962.6,0.0,0.98205,1e-05,3.34769]
[1777669942581,39.37,77962.6,0.0,0.98205,1e-05,3.34769]
[1777669947597,39.36,77963.87,0.0,0.98207,1e-05,3.34375]
[1777669947830,39.36,77963.87,0.0,0.98207,1e-05,3.34375]
[1777669951381,39.36,77963.87,0.0,0.98208,1e-05,3.34316]
[1777669951383,39.36,77966.01,0.0,0.98212,1e-05,3.33623]
[1777669954083,39.36,77966.38,0.0,0.98213,1e-05,3.33501]
[1777669954184,39.36,77964.33,0.0,0.9821,1e-05,3.33956]
[1777669959902,39.36,77965.63,0.0,0.98212,1e-05,3.33543]
[1777669963253,39.36,77965.31,0.0,0.98212,1e-05,3.3358]
[1777669963375,39.35,77965.72,0.0,0.98213,1e-05,3.33467]
[1777669963905,39.35,77965.72,0.0,0.98213,1e-05,3.33467]
[1777669964088,39.35,77965.72,0.0,0.98213,1e-05,3.33467]
[1777669964181,39.35,77965.16,0.0,0.98212,1e-05,3.33578]
[1777669969972,39.36,77966.05,0.0,0.98212,1e-05,3.3368]
[1777669975008,39.37,77966.23,0.0,0.9821,1e-05,3.33893]
[1777669975555,39.37,77966.23,0.0,0.9821,1e-05,3.33893]
[1777669975579,39.37,77966.23,0.0,0.9821,1e-05,3.33893]
[1777669975875,39.37,77966.23,0.0,0.9821,1e-05,3.33893]
[1777669976078,39.37,77966.23,0.0,0.9821,1e-05,3.33893]
[1777669980078,39.38,77967.65,0.0,0.98211,1e-05,3.33769]
[1777669980147,39.38,77967.64,0.0,0.98211,1e-05,3.33822]
[1777669981049,39.38,77961.36,0.0,0.98201,1e-05,3.35323]
[1777669981559,39.38,77961.36,0.0,0.98201,1e-05,3.35323]
[1777669981581,39.38,77961.36,0.0,0.98201,1e-05,3.35323]
[1777669982057,39.38,77955.16,0.0,0.98192,1e-05,3.36808]
[1777669984330,39.38,77955.51,0.0,0.98192,1e-05,3.36772]
[1777669984070,39.38,77952.86,0.0,0.98188,1e-05,3.37433]
[1777669984583,39.38,77952.86,0.0,0.98188,1e-05,3.37433]
[1777669987092,39.39,77940.98,0.0,0.98169,2e-05,3.40335]
[1777669988099,39.39,77933.14,0.0,0.98157,2e-05,3.42212]
[1777669989106,39.39,77931.19,0.0,0.98154,2e-05,3.42707]
[1777669990499,39.39,77929.66,0.0,0.98151,2e-05,3.43102]
[1777669990580,39.39,77929.66,0.0,0.98151,2e-05,3.43102]
[1777669992127,39.39,77923.57,0.0,0.98141,2e-05,3.44607]
[1777669994841,39.39,77922.56,0.0,0.9814,2e-05,3.44909]
[1777669995075,39.39,77922.56,0.0,0.9814,2e-05,3.44909]
[1777669995324,39.39,77922.56,0.0,0.9814,2e-05,3.44909]
[1777669995425,39.39,77924.33,0.0,0.98142,2e-05,3.44522]
[1777669997202,39.39,77924.16,0.0,0.98142,2e-05,3.44595]
[1777669997330,39.39,77924.16,0.0,0.98142,2e-05,3.44595]
[1777670000183,39.4,77934.28,0.0,0.98156,2e-05,3.42346]
[1777670001189,39.4,77938.21,0.0,0.98162,2e-05,3.41462]
[1777670003204,39.4,77940.7,0.0,0.98165,2e-05,3.40957]
[1777670004212,39.4,77947.06,0.0,0.98174,2e-05,3.3951]
[1777670005378,39.4,77951.25,0.0,0.9818,1e-05,3.38576]
[1777670007331,39.4,77951.57,0.0,0.98181,1e-05,3.38545]
[1777670007578,39.4,77951.57,0.0,0.9818,1e-05,3.38589]
[1777670008085,39.4,77951.57,0.0,0.9818,1e-05,3.38589]
[1777670008239,39.41,77951.61,0.0,0.9818,1e-05,3.38624]
[1777670013275,39.41,77950.2,0.0,0.98177,1e-05,3.38987]
[1777670018310,39.42,77949.8,0.0,0.98176,1e-05,3.39288]
[1777670023344,39.42,77951.15,0.0,0.98176,1e-05,3.39178]
[1777670025359,39.43,77944.54,0.0,0.98166,2e-05,3.40804]
[1777670027373,39.43,77940.34,0.0,0.98159,2e-05,3.41862]
[1777670028677,39.43,77940.19,0.0,0.98159,2e-05,3.41933]
[1777670028832,39.43,77940.19,0.0,0.98159,2e-05,3.41933]
[1777670034422,39.43,77941.21,0.0,0.98159,2e-05,3.41911]
[1777670035758,39.43,77941.21,0.0,0.98159,2e-05,3.41911]
[1777670035832,39.43,77941.21,0.0,0.98159,2e-05,3.41911]
[1777670036371,39.43,77941.21,0.0,0.98159,2e-05,3.41911]
[1777670036576,39.44,77941.21,0.0,0.98158,2e-05,3.41984]
[1777670036474,39.44,77941.21,0.0,0.98158,2e-05,3.41984]
[1777670042480,39.44,77941.75,0.0,0.98158,2e-05,3.42076]
[1777670044850,39.44,77937.52,0.0,0.98151,2e-05,3.43107]
[1777670045079,39.44,77937.52,0.0,0.98151,2e-05,3.43107]
[1777670050536,39.45,77937.34,0.0,0.98149,2e-05,3.43394]
[1777670055571,39.45,77937.16,0.0,0.98148,2e-05,3.43615]
[1777670056507,39.45,77937.16,0.0,0.98148,2e-05,3.43615]
[1777670056579,39.45,77937.16,0.0,0.98148,2e-05,3.43615]
[1777670058488,39.46,77934.8,0.0,0.98144,2e-05,3.44207]
[1777670058579,39.46,77934.14,0.0,0.98143,2e-05,3.44397]
[1777670058592,39.46,77935.62,0.0,0.98145,2e-05,3.44083]
[1777670063628,39.46,77936.13,0.0,0.98145,2e-05,3.44136]
[1777670067658,39.47,77943.24,0.0,0.98154,2e-05,3.42599]
[1777670068665,39.47,77946.17,0.0,0.98159,2e-05,3.41948]
[1777670071983,39.47,77946.24,0.0,0.98159,2e-05,3.41969]
[1777670072084,39.47,77946.24,0.0,0.98159,2e-05,3.41969]
[1777670077728,39.48,77946.36,0.0,0.98158,2e-05,3.42055]
[1777670081809,39.48,77949.84,0.0,0.98162,2e-05,3.41349]
[1777670081831,39.48,77949.84,0.0,0.98162,2e-05,3.41349]
[1777670085946,39.48,77953.86,0.0,0.98167,2e-05,3.40559]
[1777670086082,39.48,77953.86,0.0,0.98167,2e-05,3.40559]
[1777670086170,39.48,77953.86,0.0,0.98167,2e-05,3.40637]
[1777670091828,39.49,77953.92,0.0,0.98166,2e-05,3.40813]
[1777670093216,39.49,77953.92,0.0,0.98166,2e-05,3.40813]
[1777670093326,39.49,77953.92,0.0,0.98166,2e-05,3.40813]
[1777670099325,39.49,77956.46,0.0,0.98168,2e-05,3.40413]
[1777670099586,39.5,77956.5,0.0,0.98168,2e-05,3.4052]
[1777670100181,39.5,77956.5,0.0,0.98168,2e-05,3.4052]
[1777670100332,39.5,77956.5,0.0,0.98168,2e-05,3.4052]
[1777670100403,39.5,77956.69,0.0,0.98168,2e-05,3.40514]
[1777670103911,39.5,77961.31,0.0,0.98174,1e-05,3.39592]
[1777670105454,39.5,77961.31,0.0,0.98174,1e-05,3.39592]
[1777670105575,39.5,77961.41,0.0,0.98174,1e-05,3.39609]
[1777670118011,39.52,77961.38,0.0,0.9817,1e-05,3.40125]
[1777670119741,39.52,77957.17,0.0,0.98164,2e-05,3.41146]
[1777670119827,39.52,77957.17,0.0,0.98164,2e-05,3.41146]
[1777670123313,39.52,77952.69,0.0,0.98156,2e-05,3.423]
[1777670123326,39.52,77952.69,0.0,0.98156,2e-05,3.423]
[1777670123415,39.52,77953.52,0.0,0.98157,2e-05,3.4214]
[1777670125754,39.52,77953.41,0.0,0.98157,2e-05,3.42233]
[1777670125826,39.52,77953.41,0.0,0.98157,2e-05,3.42233]
[1777670130433,39.53,77949.6,0.0,0.9815,2e-05,3.43225]
[1777670130575,39.53,77947.38,0.0,0.98147,2e-05,3.4381]
[1777670131429,39.53,77947.38,0.0,0.98147,2e-05,3.4381]
[1777670131530,39.53,77947.38,0.0,0.98147,2e-05,3.43658]
[1777670131576,39.53,77947.38,0.0,0.98147,2e-05,3.43658]
[1777670137150,39.54,77946.95,0.0,0.98146,2e-05,3.43945]
[1777670139422,39.54,77947.56,0.0,0.98146,2e-05,3.43832]
[1777670139576,39.54,77947.56,0.0,0.98146,2e-05,3.43832]
[1777670141178,39.54,77939.61,0.0,0.98134,2e-05,3.45792]
[1777670144469,39.54,77936.7,0.0,0.98129,2e-05,3.46533]
[1777670144576,39.54,77936.7,0.0,0.98129,2e-05,3.46533]
[1777670144508,39.54,77937.56,0.0,0.9813,2e-05,3.46356]
[1777670153262,39.55,77938.73,0.0,0.9813,2e-05,3.46321]
[1777670157290,39.55,77934.32,0.0,0.98123,2e-05,3.47476]
[1777670163332,39.55,77938.29,0.0,0.98128,2e-05,3.467]
[1777670169374,39.56,77938.42,0.0,0.98127,2e-05,3.46832]
[1777670174409,39.56,77938.38,0.0,0.98127,2e-05,3.46886]
[1777670180451,39.56,77935.47,0.0,0.98121,2e-05,3.47725]
[1777670186493,39.57,77935.32,0.0,0.9812,2e-05,3.47907]
[1777670191530,39.57,77934.84,0.0,0.9812,2e-05,3.4796]
[1777670196565,39.57,77934.68,0.0,0.98119,2e-05,3.48122]
[1777670202607,39.58,77936.82,0.0,0.98121,2e-05,3.47765]
[1777670207642,39.58,77934.61,0.0,0.98117,2e-05,3.48409]
[1777670215697,39.59,77935.14,0.0,0.98116,2e-05,3.48468]
[1777670221740,39.59,77935.36,0.0,0.98116,2e-05,3.48553]
[1777670222747,39.59,77941.16,0.0,0.98125,2e-05,3.47203]
[1777670227783,39.59,77951.38,0.0,0.98139,2e-05,3.44922]
[1777670232818,39.6,77949.73,0.0,0.98136,2e-05,3.45454]
[1777670237852,39.6,77951.38,0.0,0.98138,2e-05,3.45205]
[1777670245909,39.61,77951.18,0.0,0.98136,2e-05,3.45472]
[1777670248930,39.61,77958.09,0.0,0.98146,2e-05,3.43931]
[1777670254971,39.61,77959.39,0.0,0.98148,2e-05,3.43618]
[1777670262021,39.62,77957.26,0.0,0.98143,2e-05,3.44317]
[1777670267056,39.62,77956.97,0.0,0.98142,2e-05,3.44547]
[1777670272091,39.63,77958.26,0.0,0.98143,2e-05,3.44374]
[1777670277126,39.63,77958.5,0.0,0.98142,2e-05,3.44448]
[1777670282161,39.64,77961.21,0.0,0.98146,2e-05,3.43948]
[1777670286189,39.64,77966.32,0.0,0.98153,2e-05,3.42862]
[1777670289210,39.64,77971.08,0.0,0.98159,2e-05,3.41842]
[1777670294245,39.65,77970.14,0.0,0.98157,2e-05,3.4222]
[1777670299280,39.65,77970.52,0.0,0.98156,2e-05,3.42294]
[1777670303308,39.65,77977.31,0.0,0.98166,1e-05,3.40845]
[1777670305322,39.66,77980.85,0.0,0.9817,1e-05,3.40096]
[1777670309073,39.65,77984.81,0.0,0.98177,1e-05,3.39152]
[1777670310083,39.65,77985.5,0.0,0.98178,1e-05,3.38962]
[1777670310357,39.65,77995.26,0.0,0.98192,1e-05,3.36677]
[1777670311364,39.65,77995.46,0.0,0.98194,1e-05,3.36426]
[1777670316399,39.65,77994.52,0.0,0.98193,1e-05,3.36515]
[1777670321623,39.65,77990.63,0.0,0.98188,1e-05,3.3731]
[1777670321670,39.65,77975.01,0.0,0.98165,1e-05,3.40904]
[1777670322442,39.65,77972.57,0.0,0.98161,2e-05,3.41509]
[1777670326382,39.65,77972.53,0.0,0.9816,2e-05,3.41626]
[1777670326577,39.65,77972.53,0.0,0.9816,2e-05,3.41626]
[1777670326675,39.65,77973.57,0.0,0.98162,2e-05,3.4142]
[1777670328077,39.65,77972.74,0.0,0.9816,2e-05,3.4165]
[1777670333519,39.66,77972.76,0.0,0.98159,2e-05,3.41865]
[1777670334586,39.66,77972.76,0.0,0.98159,2e-05,3.41865]
[1777670334631,39.66,77972.84,0.0,0.98159,2e-05,3.41883]
[1777670334829,39.66,77972.84,0.0,0.98159,2e-05,3.41883]
[1777670336010,39.66,77973.45,0.0,0.98159,2e-05,3.41778]
[1777670336077,39.66,77973.45,0.0,0.98159,2e-05,3.41778]
[1777670341575,39.66,77970.44,0.0,0.98153,2e-05,3.42705]
[1777670343589,39.67,77964.94,0.0,0.98145,2e-05,3.44064]
[1777670346132,39.67,77962.09,0.0,0.9814,2e-05,3.448]
[1777670346340,39.67,77962.09,0.0,0.9814,2e-05,3.448]
[1777670346363,39.67,77962.09,0.0,0.9814,2e-05,3.44833]
[1777670351089,39.67,77961.67,0.0,0.98139,2e-05,3.44998]
[1777670351330,39.67,77961.67,0.0,0.98139,2e-05,3.44998]
[1777670359924,39.68,77968.21,0.0,0.98147,2e-05,3.43795]
[1777670360082,39.68,77968.21,0.0,0.98147,2e-05,3.43795]
[1777670360458,39.68,77968.21,0.0,0.98147,2e-05,3.43795]
[1777670360581,39.68,77968.21,0.0,0.98147,2e-05,3.43795]
[1777670360708,39.68,77966.02,0.0,0.98143,2e-05,3.44375]
[1777670366750,39.69,77966.95,0.0,0.98143,2e-05,3.4435]
[1777670367757,39.69,77971.44,0.0,0.9815,2e-05,3.43331]
[1777670372820,39.69,77972.33,0.0,0.98151,2e-05,3.43076]
[1777670372828,39.69,77972.33,0.0,0.98151,2e-05,3.43076]
[1777670372921,39.69,77972.38,0.0,0.98151,2e-05,3.43099]
[1777670373890,39.69,77972.38,0.0,0.98151,2e-05,3.43099]
[1777670374084,39.69,77972.38,0.0,0.98151,2e-05,3.43099]
[1777670379841,39.7,77971.28,0.0,0.98148,2e-05,3.43601]
[1777670384945,39.7,77968.94,0.0,0.98143,2e-05,3.44286]
[1777670385083,39.7,77968.94,0.0,0.98143,2e-05,3.44286]
[1777670385849,39.7,77968.94,0.0,0.98143,2e-05,3.44286]
[1777670385185,39.71,77969.33,0.0,0.98143,2e-05,3.44263]
[1777670386086,39.71,77969.33,0.0,0.98143,2e-05,3.44263]
[1777670391925,39.71,77968.48,0.0,0.98141,2e-05,3.44666]
[1777670395693,39.71,77965.29,0.0,0.98136,2e-05,3.4548]
[1777670395840,39.71,77965.29,0.0,0.98136,2e-05,3.4548]
[1777670395794,39.71,77965.15,0.0,0.98135,2e-05,3.45577]
[1777670396375,39.71,77965.15,0.0,0.98135,2e-05,3.45577]
[1777670396579,39.71,77965.15,0.0,0.98135,2e-05,3.45577]
[1777670401998,39.72,77965.76,0.0,0.98135,2e-05,3.45626]
[1777670406027,39.72,77964.93,0.0,0.98133,2e-05,3.45911]
[1777670406087,39.72,77964.93,0.0,0.98133,2e-05,3.45911]
[1777670406184,39.72,77964.93,0.0,0.98132,2e-05,3.4597]
[1777670407302,39.72,77964.93,0.0,0.98132,2e-05,3.4597]
[1777670407326,39.72,77964.93,0.0,0.98132,2e-05,3.4597]
[1777670413708,39.72,77962.71,0.0,0.98129,2e-05,3.46551]
[1777670419658,39.73,77962.63,0.0,0.98127,2e-05,3.46819]
[1777670419833,39.73,77962.63,0.0,0.98127,2e-05,3.46819]
[1777670419860,39.73,77962.71,0.0,0.98127,2e-05,3.46854]
[1777670420398,39.73,77962.71,0.0,0.98127,2e-05,3.46854]
[1777670420580,39.73,77962.71,0.0,0.98127,2e-05,3.46854]
[1777670426163,39.74,77962.88,0.0,0.98126,2e-05,3.46972]
[1777670431198,39.74,77962.68,0.0,0.98126,2e-05,3.46965]
[1777670434183,39.74,77964.34,0.0,0.98128,2e-05,3.466]
[1777670434332,39.74,77964.34,0.0,0.98128,2e-05,3.466]
[1777670434363,39.74,77964.34,0.0,0.98128,2e-05,3.46678]
[1777670435229,39.74,77964.34,0.0,0.98128,2e-05,3.46678]
[1777670435329,39.74,77964.34,0.0,0.98128,2e-05,3.46678]
[1777670442276,39.75,77960.48,0.0,0.98121,2e-05,3.47788]
[1777670447311,39.75,77960.68,0.0,0.9812,2e-05,3.4786]
[1777670450360,39.75,77960.83,0.0,0.9812,2e-05,3.47849]
[1777670450584,39.75,77960.83,0.0,0.9812,2e-05,3.47849]
[1777670450627,39.75,77960.83,0.0,0.9812,2e-05,3.47896]
[1777670451395,39.75,77960.83,0.0,0.9812,2e-05,3.47896]
[1777670451579,39.75,77960.83,0.0,0.9812,2e-05,3.47896]
[1777670457382,39.76,77961.25,0.0,0.98119,2e-05,3.47962]
[1777670467451,39.76,77963.09,0.0,0.98121,2e-05,3.4776]
[1777670471106,39.77,77960.91,0.0,0.98117,2e-05,3.48345]
[1777670471329,39.77,77960.91,0.0,0.98117,2e-05,3.48345]
[1777670471480,39.77,77960.93,0.0,0.98117,2e-05,3.48363]
[1777670472101,39.77,77960.93,0.0,0.98117,2e-05,3.48363]
[1777670472332,39.77,77960.93,0.0,0.98117,2e-05,3.48363]
[1777670478529,39.77,77961.1,0.0,0.98116,2e-05,3.4848]
[1777670482557,39.77,77965.99,0.0,0.98123,2e-05,3.47416]
[1777670485168,39.78,77966.69,0.0,0.98124,2e-05,3.47299]
[1777670485326,39.78,77966.69,0.0,0.98124,2e-05,3.47299]
[1777670485578,39.78,77967.21,0.0,0.98124,2e-05,3.47201]
[1777670486167,39.78,77967.21,0.0,0.98124,2e-05,3.47201]
[1777670486330,39.78,77967.21,0.0,0.98124,2e-05,3.47201]
[1777670489606,39.78,77972.52,0.0,0.98132,2e-05,3.46051]
[1777670492582,39.78,77975.36,0.0,0.98137,2e-05,3.45255]
[1777670492831,39.78,77975.36,0.0,0.98137,2e-05,3.45255]
[1777670492870,39.78,77975.47,0.0,0.98137,2e-05,3.45257]
[1777670493484,39.78,77975.47,0.0,0.98137,2e-05,3.45257]
[1777670493578,39.78,77975.47,0.0,0.98137,2e-05,3.45257]
[1777670498668,39.79,77973.47,0.0,0.98133,2e-05,3.45885]
[1777670504711,39.79,77974.08,0.0,0.98133,2e-05,3.45904]
[1777670509635,39.79,77976.76,0.0,0.98136,2e-05,3.45392]
[1777670509826,39.79,77976.76,0.0,0.98136,2e-05,3.45392]
[1777670509894,39.79,77977.03,0.0,0.98136,2e-05,3.45358]
[1777670510884,39.79,77977.03,0.0,0.98136,2e-05,3.45358]
[1777670511077,39.79,77977.07,0.0,0.98136,2e-05,3.45379]
[1777670517802,39.8,77980.7,0.0,0.9814,2e-05,3.44744]
[1777670519381,39.8,77980.7,0.0,0.9814,2e-05,3.44744]
[1777670519578,39.8,77980.7,0.0,0.9814,2e-05,3.44744]
[1777670519816,39.8,77980.66,0.0,0.9814,2e-05,3.44817]
[1777670520497,39.8,77980.66,0.0,0.9814,2e-05,3.44817]
[1777670520578,39.8,77980.66,0.0,0.9814,2e-05,3.44817]
[1777670526865,39.81,77980.37,0.0,0.98138,2e-05,3.45106]
[1777670531900,39.81,77980.18,0.0,0.98137,2e-05,3.45307]
[1777670535928,39.82,77967.94,0.0,0.98117,2e-05,3.48308]
[1777670536935,39.82,77965.4,0.0,0.98113,2e-05,3.48933]
[1777670538994,39.82,77965.63,0.0,0.98113,2e-05,3.48903]
[1777670539075,39.82,77965.63,0.0,0.98113,2e-05,3.48903]
[1777670539958,39.82,77965.6,0.0,0.98113,2e-05,3.48959]
[1777670540942,39.82,77965.6,0.0,0.98113,2e-05,3.48959]
[1777670541076,39.82,77966.16,0.0,0.98114,2e-05,3.48851]
[1777670548580,39.82,77965.41,0.0,0.98112,2e-05,3.49147]
[1777670548827,39.82,77965.41,0.0,0.98112,2e-05,3.49147]
[1777670549019,39.82,77965.49,0.0,0.98112,2e-05,3.49197]
[1777670552040,39.83,77962.14,0.0,0.98107,2e-05,3.4987]
[1777670554525,39.83,77964.29,0.0,0.9811,2e-05,3.49383]
[1777670554582,39.83,77964.29,0.0,0.9811,2e-05,3.49383]
[1777670562110,39.83,77959.12,0.0,0.98101,2e-05,3.50791]
[1777670564611,39.83,77959.12,0.0,0.98101,2e-05,3.50791]
[1777670564829,39.83,77959.12,0.0,0.98101,2e-05,3.50791]
[1777670564972,39.83,77959.12,0.0,0.98101,2e-05,3.50791]
[1777670564927,39.83,77958.26,0.0,0.98099,2e-05,3.51051]
[1777670565082,39.83,77958.26,0.0,0.98099,2e-05,3.51051]
[1777670570931,39.83,77958.6,0.0,0.98099,2e-05,3.51027]
[1777670578221,39.84,77956.46,0.0,0.98095,2e-05,3.51714]
[1777670583685,39.84,77955.84,0.0,0.98094,2e-05,3.51932]
[1777670583831,39.84,77955.84,0.0,0.98094,2e-05,3.51932]
[1777670583932,39.84,77956.01,0.0,0.98094,2e-05,3.51927]
[1777670584885,39.84,77956.01,0.0,0.98094,2e-05,3.51927]
[1777670585083,39.84,77956.88,0.0,0.98095,2e-05,3.51738]
[1777670591313,39.85,77957.32,0.0,0.98095,2e-05,3.51739]
[1777670596839,39.85,77957.48,0.0,0.98095,2e-05,3.51772]
[1777670596940,39.85,77957.48,0.0,0.98094,2e-05,3.51808]
[1777670597076,39.85,77957.48,0.0,0.98094,2e-05,3.51808]
[1777670597355,39.85,77957.53,0.0,0.98095,2e-05,3.51796]
[1777670598078,39.85,77957.53,0.0,0.98095,2e-05,3.51796]
[1777670603397,39.85,77964.48,0.0,0.98105,2e-05,3.50256]
[1777670605532,39.85,77965.86,0.0,0.98106,2e-05,3.49968]
[1777670605582,39.85,77965.86,0.0,0.98106,2e-05,3.49968]
[1777670605633,39.85,77965.82,0.0,0.98106,2e-05,3.49998]
[1777670606746,39.85,77965.82,0.0,0.98106,2e-05,3.49998]
[1777670606828,39.85,77965.82,0.0,0.98106,2e-05,3.49998]
[1777670613100,39.86,77965.57,0.0,0.98106,2e-05,3.49991]
[1777670613327,39.86,77965.57,0.0,0.98106,2e-05,3.49991]
[1777670613419,39.86,77965.57,0.0,0.98106,2e-05,3.50031]
[1777670614100,39.86,77965.57,0.0,0.98106,2e-05,3.50031]
[1777670614330,39.86,77965.57,0.0,0.98106,2e-05,3.50031]
[1777670623537,39.86,77965.28,0.0,0.98104,2e-05,3.50289]
[1777670628573,39.86,77965.95,0.0,0.98105,2e-05,3.50221]
[1777670635622,39.87,77966.38,0.0,0.98104,2e-05,3.50244]
[1777670639651,39.87,77972.77,0.0,0.98114,2e-05,3.48807]
[1777670640315,39.87,77972.77,0.0,0.98114,2e-05,3.48807]
[1777670640336,39.87,77972.77,0.0,0.98114,2e-05,3.48807]
[1777670640658,39.87,77973.59,0.0,0.98115,2e-05,3.48634]
[1777670641146,39.87,77973.59,0.0,0.98115,2e-05,3.48634]
[1777670641339,39.87,77973.59,0.0,0.98115,2e-05,3.48634]
[1777670644690,39.87,77978.81,0.0,0.98122,2e-05,3.47489]
[1777670649724,39.88,77975.79,0.0,0.98117,2e-05,3.48307]
[1777670654759,39.88,77976.0,0.0,0.98117,2e-05,3.48362]
[1777670657781,39.88,77967.91,0.0,0.98104,2e-05,3.50329]
[1777670660410,39.88,77967.26,0.0,0.98103,2e-05,3.50499]
[1777670660581,39.88,77967.26,0.0,0.98103,2e-05,3.50499]
[1777670660665,39.88,77967.26,0.0,0.98103,2e-05,3.50532]
[1777670661494,39.88,77967.26,0.0,0.98103,2e-05,3.50532]
[1777670661581,39.88,77967.26,0.0,0.98103,2e-05,3.50532]
[1777670666844,39.88,77964.75,0.0,0.98098,2e-05,3.51219]
[1777670671880,39.89,77966.16,0.0,0.98101,2e-05,3.50777]
[1777670678927,39.89,77966.64,0.0,0.98101,2e-05,3.50773]
[1777670683963,39.89,77966.33,0.0,0.981,2e-05,3.50924]
[1777670684766,39.89,77966.33,0.0,0.981,2e-05,3.50924]
[1777670684833,39.89,77966.33,0.0,0.981,2e-05,3.50924]
[1777670684969,39.89,77966.3,0.0,0.981,2e-05,3.50946]
[1777670685450,39.89,77966.3,0.0,0.981,2e-05,3.50946]
[1777670685589,39.89,77966.3,0.0,0.981,2e-05,3.50946]
[1777670690007,39.89,77962.76,0.0,0.98094,2e-05,3.5186]
[1777670692558,39.89,77962.13,0.0,0.98093,2e-05,3.52036]
[1777670692579,39.89,77962.13,0.0,0.98093,2e-05,3.52036]
[1777670692723,39.89,77962.13,0.0,0.98093,2e-05,3.52049]
[1777670693585,39.89,77962.13,0.0,0.98093,2e-05,3.52049]
[1777670693828,39.89,77962.13,0.0,0.98093,2e-05,3.52049]
[1777670697055,39.9,77957.26,0.0,0.98085,2e-05,3.53258]
[1777670699295,39.9,77956.33,0.0,0.98083,2e-05,3.5349]
[1777670699325,39.9,77956.33,0.0,0.98083,2e-05,3.5349]
[1777670700076,39.9,77956.3,0.0,0.98083,2e-05,3.53519]
[1777670700726,39.9,77956.3,0.0,0.98083,2e-05,3.53519]
[1777670700827,39.9,77956.3,0.0,0.98083,2e-05,3.53519]
[1777670706118,39.9,77957.71,0.0,0.98085,2e-05,3.53252]
[1777670713168,39.9,77958.08,0.0,0.98085,2e-05,3.53248]
[1777670715717,39.9,77958.08,0.0,0.98085,2e-05,3.53248]
[1777670715827,39.9,77958.08,0.0,0.98085,2e-05,3.53248]
[1777670716044,39.9,77958.08,0.0,0.98085,2e-05,3.53283]
[1777670717569,39.9,77958.08,0.0,0.98085,2e-05,3.53283]
[1777670717578,39.9,77958.08,0.0,0.98085,2e-05,3.53283]
[1777670724244,39.9,77956.76,0.0,0.98082,2e-05,3.53691]
[1777670725251,39.9,77963.15,0.0,0.98092,2e-05,3.52185]
[1777670726634,39.9,77963.15,0.0,0.98092,2e-05,3.52185]
[1777670726827,39.9,77963.15,0.0,0.98092,2e-05,3.52185]
[1777670726928,39.9,77965.64,0.0,0.98095,2e-05,3.51624]
[1777670728566,39.9,77965.64,0.0,0.98095,2e-05,3.51624]
[1777670728577,39.9,77965.64,0.0,0.98095,2e-05,3.51624]
[1777670735163,39.91,77968.53,0.0,0.981,2e-05,3.50831]
[1777670735326,39.91,77968.6,0.0,0.981,2e-05,3.50847]
[1777670735671,39.9,77963.22,0.0,0.98093,2e-05,3.52011]
[1777670736911,39.9,77963.22,0.0,0.98093,2e-05,3.52011]
[1777670737076,39.9,77963.22,0.0,0.98093,2e-05,3.52011]
[1777670742372,39.9,77960.65,0.0,0.98091,2e-05,3.52283]
[1777670747408,39.9,77963.93,0.0,0.98096,2e-05,3.51508]
[1777670749422,39.9,77958.75,0.0,0.98088,2e-05,3.52769]
[1777670751940,39.9,77959.17,0.0,0.98088,2e-05,3.52685]
[1777670752087,39.9,77959.17,0.0,0.98088,2e-05,3.52685]
[1777670752188,39.9,77959.43,0.0,0.98088,2e-05,3.52652]
[1777670754333,39.9,77959.32,0.0,0.98088,2e-05,3.52693]
[1777670754578,39.9,77959.32,0.0,0.98088,2e-05,3.52693]
[1777670760499,39.9,77959.92,0.0,0.98088,2e-05,3.52657]
[1777670762430,39.9,77958.32,0.0,0.98086,2e-05,3.53053]
[1777670762579,39.9,77958.32,0.0,0.98086,2e-05,3.53053]
[1777670762681,39.9,77958.12,0.0,0.98085,2e-05,3.53131]
[1777670764261,39.9,77958.17,0.0,0.98085,2e-05,3.53119]
[1777670764329,39.9,77958.17,0.0,0.98085,2e-05,3.53119]
[1777670768922,39.9,77958.17,0.0,0.98085,2e-05,3.53134]
[1777670769075,39.9,77958.17,0.0,0.98085,2e-05,3.53134]
[1777670769105,39.9,77956.0,0.0,0.98082,2e-05,3.53721]
[1777670772625,39.91,77954.91,0.0,0.9808,2e-05,3.54016]
[1777670772831,39.91,77954.91,0.0,0.9808,2e-05,3.54016]
[1777670779631,39.91,77954.16,0.0,0.98078,2e-05,3.54286]
[1777670780640,39.91,77974.12,0.0,0.98109,2e-05,3.49566]
[1777670781647,39.91,77976.76,0.0,0.98112,2e-05,3.48964]
[1777670782461,39.91,77976.76,0.0,0.98112,2e-05,3.48964]
[1777670782653,39.91,77981.82,0.0,0.9812,2e-05,3.47795]
[1777670784335,39.91,77981.82,0.0,0.9812,2e-05,3.47795]
[1777670784963,39.91,77981.82,0.0,0.9812,2e-05,3.47795]
[1777670785077,39.91,77981.82,0.0,0.9812,2e-05,3.47795]
[1777670790710,39.9,77982.92,0.0,0.98124,2e-05,3.47168]
[1777670792346,39.9,77982.93,0.0,0.98125,2e-05,3.46937]
[1777670793731,39.9,77982.91,0.0,0.98126,2e-05,3.46853]
[1777670797499,39.9,77982.91,0.0,0.98126,2e-05,3.46853]
[1777670800927,39.89,77983.25,0.0,0.98128,2e-05,3.46554]
[1777670801079,39.89,77983.25,0.0,0.98128,2e-05,3.46554]
[1777670806822,39.88,77984.99,0.0,0.98132,2e-05,3.45804]
[1777670807826,39.88,77984.99,0.0,0.98132,2e-05,3.45804]
[1777670807829,39.88,77990.01,0.0,0.9814,2e-05,3.4459]
[1777670810053,39.88,77990.18,0.0,0.98141,2e-05,3.44511]
[1777670810079,39.88,77990.18,0.0,0.98141,2e-05,3.44511]
[1777670810340,39.88,77990.18,0.0,0.98141,2e-05,3.44472]
[1777670810851,39.88,77990.21,0.0,0.98141,2e-05,3.44426]
[1777670815492,39.87,77991.55,0.0,0.98144,2e-05,3.43958]
[1777670815583,39.87,77991.55,0.0,0.98144,2e-05,3.43958]
[1777670820368,39.87,77993.38,0.0,0.98148,2e-05,3.4338]
[1777670820580,39.87,77993.38,0.0,0.98148,2e-05,3.4338]
[1777670824950,39.86,77996.57,0.0,0.98154,1e-05,3.42416]
[1777670826964,39.86,78001.07,0.0,0.98161,1e-05,3.413]
[1777670828222,39.86,78003.03,0.0,0.98165,1e-05,3.40812]
[1777670829984,39.86,78006.52,0.0,0.9817,1e-05,3.39939]
[1777670830330,39.86,78006.52,0.0,0.9817,1e-05,3.39939]
[1777670830992,39.86,78006.13,0.0,0.9817,1e-05,3.39998]
[1777670831424,39.86,78006.13,0.0,0.9817,1e-05,3.39998]
[1777670831581,39.86,78006.13,0.0,0.9817,1e-05,3.39998]
[1777670837035,39.85,78005.79,0.0,0.98171,1e-05,3.39883]
[1777670842069,39.85,78006.44,0.0,0.98172,1e-05,3.39602]
[1777670842332,39.85,78006.54,0.0,0.98173,1e-05,3.39546]
[1777670844084,39.85,78040.18,0.0,0.98223,1e-05,3.31784]
[1777670845091,39.84,78042.13,0.0,0.98225,1e-05,3.31323]
[1777670848112,39.84,78035.89,0.0,0.98217,1e-05,3.32684]
[1777670853147,39.84,78034.47,0.0,0.98216,1e-05,3.32721]
[1777670855380,39.84,78034.56,0.0,0.98217,1e-05,3.32657]
[1777670855585,39.84,78034.56,0.0,0.98217,1e-05,3.32657]
[1777670857174,39.84,78040.96,0.0,0.98226,1e-05,3.31162]
[1777670858181,39.84,78046.36,0.0,0.98234,1e-05,3.29922]
[1777670860196,39.84,78047.38,0.0,0.98236,1e-05,3.29661]
[1777670862714,39.84,78044.6,0.0,0.98232,1e-05,3.30257]
[1777670862832,39.84,78044.6,0.0,0.98232,1e-05,3.30257]
[1777670868252,39.83,78045.78,0.0,0.98234,1e-05,3.29892]
[1777670869083,39.83,78045.78,0.0,0.98234,1e-05,3.29892]
[1777670869334,39.83,78045.78,0.0,0.98234,1e-05,3.29892]
[1777670871097,39.83,78046.87,0.0,0.98236,1e-05,3.29616]
[1777670871330,39.83,78046.87,0.0,0.98236,1e-05,3.29616]
[1777670871273,39.83,78046.9,0.0,0.98236,1e-05,3.29595]
[1777670876308,39.83,78046.46,0.0,0.98236,1e-05,3.29625]
[1777670878924,39.83,78046.61,0.0,0.98236,1e-05,3.29565]
[1777670879081,39.83,78046.61,0.0,0.98236,1e-05,3.29565]
[1777670884365,39.83,78049.84,0.0,0.98241,1e-05,3.28764]
[1777670885371,39.83,78057.23,0.0,0.98252,1e-05,3.27091]
[1777670887553,39.83,78059.96,0.0,0.98256,1e-05,3.2647]
[1777670887583,39.83,78059.96,0.0,0.98256,1e-05,3.2647]
[1777670889946,39.83,78060.22,0.0,0.98257,1e-05,3.26396]
[1777670889998,39.83,78060.22,0.0,0.98257,1e-05,3.26396]
[1777670890048,39.83,78061.04,0.0,0.98258,1e-05,3.26197]
[1777670895440,39.82,78061.19,0.0,0.98258,1e-05,3.26125]
[1777670897029,39.82,78061.19,0.0,0.98258,1e-05,3.26125]
[1777670897078,39.82,78061.19,0.0,0.98258,1e-05,3.26125]
[1777670903498,39.82,78062.39,0.0,0.9826,1e-05,3.25795]
[1777670905409,39.82,78061.22,0.0,0.98259,1e-05,3.2605]
[1777670905582,39.82,78061.22,0.0,0.98259,1e-05,3.2605]
[1777670908531,39.82,78059.68,0.0,0.98257,1e-05,3.26371]
[1777670908578,39.82,78059.68,0.0,0.98257,1e-05,3.26371]
[1777670908632,39.82,78060.39,0.0,0.98258,1e-05,3.26204]
[1777670910709,39.82,78060.48,0.0,0.98258,1e-05,3.26176]
[1777670910830,39.82,78060.48,0.0,0.98258,1e-05,3.26176]
[1777670912561,39.82,78051.12,0.0,0.98246,1e-05,3.28075]
[1777670913568,39.82,78044.92,0.0,0.98237,1e-05,3.29463]
[1777670914575,39.82,78037.96,0.0,0.98227,1e-05,3.31026]
[1777670916848,39.82,78037.33,0.0,0.98226,1e-05,3.31154]
[1777670917082,39.82,78037.33,0.0,0.98226,1e-05,3.31154]
[1777670918884,39.82,78034.68,0.0,0.98222,1e-05,3.31721]
[1777670919084,39.82,78034.68,0.0,0.98222,1e-05,3.31721]
[1777670919177,39.82,78034.26,0.0,0.98222,1e-05,3.31779]
[1777670925651,39.81,78034.16,0.0,0.98223,1e-05,3.31686]
[1777670927666,39.81,78029.65,0.0,0.98216,1e-05,3.32672]
[1777670928674,39.81,78024.73,0.0,0.98209,1e-05,3.33772]
[1777670931821,39.81,78022.2,0.0,0.98206,1e-05,3.34327]
[1777670932105,39.81,78022.2,0.0,0.98206,1e-05,3.34327]
[1777670932702,39.81,78009.36,0.0,0.98187,1e-05,3.37195]
[1777670934716,39.81,78010.85,0.0,0.9819,1e-05,3.36797]
[1777670938669,39.81,78010.64,0.0,0.9819,1e-05,3.36729]
[1777670938831,39.81,78010.64,0.0,0.9819,1e-05,3.36729]
[1777670938892,39.8,78010.64,0.0,0.9819,1e-05,3.367]
[1777670945793,39.8,78005.58,0.0,0.98184,1e-05,3.37659]
[1777670949466,39.8,78004.42,0.0,0.98183,1e-05,3.37895]
[1777670949576,39.8,78004.42,0.0,0.98183,1e-05,3.37895]
[1777670955039,39.79,78001.75,0.0,0.9818,1e-05,3.3832]
[1777670955076,39.79,78001.75,0.0,0.9818,1e-05,3.3832]
[1777670955503,39.79,78002.87,0.0,0.98182,1e-05,3.37997]
[1777670955585,39.79,78002.87,0.0,0.98182,1e-05,3.37997]
[1777670955863,39.79,78002.18,0.0,0.98181,1e-05,3.38124]
[1777670965934,39.78,78002.14,0.0,0.98183,1e-05,3.37811]
[1777670967948,39.78,78007.76,0.0,0.98192,1e-05,3.36454]
[1777670968560,39.78,78007.76,0.0,0.98192,1e-05,3.36454]
[1777670968576,39.78,78007.76,0.0,0.98192,1e-05,3.36454]
[1777670973609,39.78,78007.89,0.0,0.98194,1e-05,3.36096]
[1777670973827,39.78,78007.89,0.0,0.98194,1e-05,3.36096]
[1777670973862,39.77,78007.89,0.0,0.98194,1e-05,3.36066]
[1777670975750,39.77,78005.44,0.0,0.98191,1e-05,3.366]
[1777670975827,39.77,78005.44,0.0,0.98191,1e-05,3.366]
[1777670986074,39.76,78005.24,0.0,0.98192,1e-05,3.36315]
[1777670988799,39.76,78003.27,0.0,0.9819,1e-05,3.36708]
[1777670988827,39.76,78003.27,0.0,0.9819,1e-05,3.36708]
[1777670991784,39.76,78006.16,0.0,0.98195,1e-05,3.35952]
[1777670991830,39.76,78006.16,0.0,0.98195,1e-05,3.35952]
[1777670992116,39.76,78006.47,0.0,0.98195,1e-05,3.35852]
[1777670992763,39.76,78006.47,0.0,0.98195,1e-05,3.35852]
[1777670992826,39.76,78006.47,0.0,0.98195,1e-05,3.35852]
[1777670995137,39.76,78015.97,0.0,0.9821,1e-05,3.33592]
[1777670996214,39.76,78015.97,0.0,0.9821,1e-05,3.33592]
[1777670996329,39.76,78015.97,0.0,0.9821,1e-05,3.33592]
[1777670996811,39.76,78018.17,0.0,0.98213,1e-05,3.33065]
[1777670996830,39.76,78018.17,0.0,0.98213,1e-05,3.33065]
[1777670997150,39.76,78017.95,0.0,0.98213,1e-05,3.33091]
[1777671002186,39.75,78013.79,0.0,0.98208,1e-05,3.33919]
[1777671007221,39.75,78013.72,0.0,0.98208,1e-05,3.33814]
[1777671012256,39.75,78019.97,0.0,0.98218,1e-05,3.32279]
[1777671013331,39.75,78019.97,0.0,0.98218,1e-05,3.32279]
[1777671019305,39.74,78018.15,0.0,0.98216,1e-05,3.32554]
[1777671022919,39.74,78018.81,0.0,0.98218,1e-05,3.32346]
[1777671023076,39.74,78018.81,0.0,0.98218,1e-05,3.32346]
[1777671023333,39.74,78019.98,0.0,0.9822,1e-05,3.3206]
[1777671027906,39.74,78018.1,0.0,0.98217,1e-05,3.32413]
[1777671031328,39.74,78018.09,0.0,0.98218,1e-05,3.3236]
[1777671037307,39.73,78015.54,0.0,0.98216,1e-05,3.32653]
[1777671037330,39.73,78015.54,0.0,0.98216,1e-05,3.32653]
[1777671037433,39.73,78017.04,0.0,0.98218,1e-05,3.32293]
[1777671037658,39.73,78017.04,0.0,0.98218,1e-05,3.32293]
[1777671037829,39.73,78017.04,0.0,0.98218,1e-05,3.32293]
[1777671039447,39.73,78022.02,0.0,0.98225,1e-05,3.31125]
[1777671040454,39.73,78029.53,0.0,0.98236,1e-05,3.29406]
[1777671041337,39.73,78029.53,0.0,0.98236,1e-05,3.29406]
[1777671042697,39.73,78030.83,0.0,0.98238,1e-05,3.29088]
[1777671042836,39.73,78030.83,0.0,0.98238,1e-05,3.29088]
[1777671043155,39.73,78030.83,0.0,0.98238,1e-05,3.29076]
[1777671044483,39.73,78036.06,0.0,0.98246,1e-05,3.27884]
[1777671049517,39.73,78038.38,0.0,0.9825,1e-05,3.27314]
[1777671054680,39.73,78037.88,0.0,0.98249,1e-05,3.27389]
[1777671055333,39.73,78037.88,0.0,0.98249,1e-05,3.27389]
[1777671060535,39.73,78040.94,0.0,0.98254,1e-05,3.2665]
[1777671060580,39.73,78040.67,0.0,0.98254,1e-05,3.26702]
[1777671060594,39.73,78041.42,0.0,0.98255,1e-05,3.26525]
[1777671063615,39.73,78048.63,0.0,0.98265,1e-05,3.24884]
[1777671064622,39.73,78055.65,0.0,0.98275,1e-05,3.2331]
[1777671066636,39.73,78058.12,0.0,0.98279,1e-05,3.22756]
[1777671067912,39.73,78058.12,0.0,0.98279,1e-05,3.22756]
[1777671068078,39.73,78058.12,0.0,0.98279,1e-05,3.22756]
[1777671073084,39.73,78058.18,0.0,0.98279,1e-05,3.22733]
[1777671074480,39.73,78058.73,0.0,0.9828,1e-05,3.22606]
[1777671074583,39.73,78058.82,0.0,0.9828,1e-05,3.22585]
[1777671074684,39.73,78058.82,0.0,0.9828,1e-05,3.22583]
[1777671079729,39.72,78059.62,0.0,0.98281,1e-05,3.22392]
[1777671080736,39.72,78065.47,0.0,0.98289,1e-05,3.2109]
[1777671081744,39.72,78089.57,0.0,0.98323,1e-05,3.15776]
[1777671082750,39.72,78095.74,0.0,0.98331,1e-05,3.14428]
[1777671083758,39.72,78090.25,0.0,0.98324,1e-05,3.15553]
[1777671084869,39.72,78090.25,0.0,0.98324,1e-05,3.15553]
[1777671085675,39.72,78091.08,0.0,0.98326,1e-05,3.15299]
[1777671090807,39.71,78089.07,0.0,0.98326,1e-05,3.15297]
[1777671091844,39.71,78089.07,0.0,0.98326,1e-05,3.15297]
[1777671092077,39.71,78089.07,0.0,0.98326,1e-05,3.15297]
[1777671092178,39.7,78089.04,0.0,0.98328,1e-05,3.14984]
[1777671095842,39.7,78084.89,0.0,0.98323,1e-05,3.15674]
[1777671100877,39.69,78086.94,0.0,0.98328,1e-05,3.14857]
[1777671106919,39.67,78086.43,0.0,0.98331,1e-05,3.14464]
[1777671111954,39.66,78089.31,0.0,0.98337,1e-05,3.1348]
[1777671117997,39.65,78093.29,0.0,0.98345,1e-05,3.12203]
[1777671124041,39.64,78092.84,0.0,0.98347,1e-05,3.11899]
[1777671129076,39.63,78093.34,0.0,0.9835,1e-05,3.11457]
[1777671132097,39.63,78085.43,0.0,0.98339,1e-05,3.13063]
[1777671136125,39.63,78080.86,0.0,0.98333,1e-05,3.14118]
[1777671141160,39.63,78079.94,0.0,0.98331,1e-05,3.14378]
[1777671144549,39.63,78079.72,0.0,0.98331,1e-05,3.14449]
[1777671145428,39.63,78081.37,0.0,0.98333,1e-05,3.14099]
[1777671145477,39.63,78093.83,0.0,0.98351,1e-05,3.11313]
[1777671146195,39.63,78100.74,0.0,0.9836,1e-05,3.09749]
[1777671148496,39.63,78101.14,0.0,0.98361,1e-05,3.09598]
[1777671148508,39.62,78101.52,0.0,0.98362,1e-05,3.09453]
[1777671154251,39.62,78104.3,0.0,0.98367,1e-05,3.08641]
[1777671159286,39.63,78106.03,0.0,0.98369,1e-05,3.08378]
[1777671163861,39.63,78105.8,0.0,0.98368,1e-05,3.08516]
[1777671164321,39.63,78116.47,0.0,0.98382,1e-05,3.06245]
[1777671165328,39.63,78118.14,0.0,0.98384,1e-05,3.05914]
[1777671167532,39.63,78119.77,0.0,0.98386,1e-05,3.05591]
[1777671167584,39.63,78119.84,0.0,0.98386,1e-05,3.05603]
[1777671173384,39.64,78121.1,0.0,0.98387,1e-05,3.05503]
[1777671178419,39.64,78119.08,0.0,0.98383,1e-05,3.0608]
[1777671183454,39.64,78121.74,0.0,0.98386,1e-05,3.05652]
[1777671188501,39.65,78123.86,0.0,0.98388,1e-05,3.05344]
[1777671193535,39.65,78121.16,0.0,0.98383,1e-05,3.0607]
[1777671198571,39.66,78118.65,0.0,0.98379,1e-05,3.06746]
[1777671203582,39.66,78119.06,0.0,0.98379,1e-05,3.06764]
[1777671203606,39.66,78118.66,0.0,0.98378,1e-05,3.06876]
[1777671208641,39.66,78122.39,0.0,0.98383,1e-05,3.06207]
[1777671211585,39.66,78122.65,0.0,0.98383,1e-05,3.06179]
[1777671211661,39.67,78125.36,0.0,0.98387,1e-05,3.05484]
[1777671215589,39.67,78127.04,0.0,0.98389,1e-05,3.05214]
[1777671215691,39.67,78134.74,0.0,0.98399,1e-05,3.03604]
[1777671217704,39.67,78138.34,0.0,0.98403,1e-05,3.02906]
[1777671222738,39.68,78138.82,0.0,0.98403,1e-05,3.02975]
[1777671225760,39.68,78133.7,0.0,0.98395,1e-05,3.04166]
[1777671230795,39.68,78132.19,0.0,0.98392,1e-05,3.04647]
[1777671235582,39.69,78131.76,0.0,0.98391,1e-05,3.04835]
[1777671235677,39.69,78127.49,0.0,0.98385,1e-05,3.05809]
[1777671235976,39.69,78127.49,0.0,0.98385,1e-05,3.05809]
[1777671236082,39.69,78127.49,0.0,0.98385,1e-05,3.05809]
[1777671236118,39.69,78127.59,0.0,0.98385,1e-05,3.05818]
[1777671239980,39.69,78128.2,0.0,0.98385,1e-05,3.05748]
[1777671240079,39.69,78128.2,0.0,0.98385,1e-05,3.05748]
[1777671242882,39.7,78120.39,0.0,0.98374,1e-05,3.07541]
[1777671243895,39.7,78120.39,0.0,0.98374,1e-05,3.07541]
[1777671243941,39.7,78120.39,0.0,0.98374,1e-05,3.07541]
[1777671244078,39.7,78120.39,0.0,0.98374,1e-05,3.07541]
[1777671244113,39.7,78120.02,0.0,0.98373,1e-05,3.07673]
[1777671249933,39.7,78118.7,0.0,0.98371,1e-05,3.08084]
[1777671252553,39.7,78119.67,0.0,0.98372,1e-05,3.07901]
[1777671252578,39.7,78119.67,0.0,0.98372,1e-05,3.07901]
[1777671252954,39.7,78125.97,0.0,0.9838,1e-05,3.066]
[1777671254076,39.7,78125.97,0.0,0.9838,1e-05,3.066]
[1777671254327,39.7,78125.97,0.0,0.9838,1e-05,3.066]
[1777671254421,39.71,78130.86,0.0,0.98385,1e-05,3.05853]
[1777671260009,39.72,78130.73,0.0,0.98382,1e-05,3.06282]
[1777671261906,39.72,78129.14,0.0,0.9838,1e-05,3.06651]
[1777671262079,39.72,78129.14,0.0,0.9838,1e-05,3.06651]
[1777671265801,39.73,78124.53,0.0,0.98373,1e-05,3.07749]
[1777671265832,39.73,78124.53,0.0,0.98373,1e-05,3.07749]
[1777671270135,39.73,78127.07,0.0,0.98376,1e-05,3.07308]
[1777671270328,39.73,78127.07,0.0,0.98376,1e-05,3.07308]
[1777671270429,39.73,78127.07,0.0,0.98375,1e-05,3.07358]
[1777671277125,39.74,78127.07,0.0,0.98375,1e-05,3.07362]
[1777671280465,39.74,78126.23,0.0,0.98374,1e-05,3.07589]
[1777671280577,39.74,78126.23,0.0,0.98374,1e-05,3.07589]
[1777671282160,39.74,78121.66,0.0,0.98367,1e-05,3.08637]
[1777671287194,39.74,78118.59,0.0,0.98362,1e-05,3.094]
[1777671292230,39.75,78115.0,0.0,0.98357,1e-05,3.10272]
[1777671294153,39.75,78113.31,0.0,0.98354,1e-05,3.10655]
[1777671294327,39.75,78113.31,0.0,0.98354,1e-05,3.10655]
[1777671296704,39.75,78110.26,0.0,0.9835,1e-05,3.1135]
[1777671296834,39.75,78109.23,0.0,0.98349,1e-05,3.1159]
[1777671297265,39.75,78108.56,0.0,0.98348,1e-05,3.11751]
[1777671298272,39.75,78104.11,0.0,0.98341,1e-05,3.12733]
[1777671300286,39.75,78096.02,0.0,0.9833,1e-05,3.14508]
[1777671305159,39.75,78094.52,0.0,0.98328,1e-05,3.14895]
[1777671305325,39.75,78094.52,0.0,0.98328,1e-05,3.14895]
[1777671310882,39.75,78094.59,0.0,0.98327,1e-05,3.14947]
[1777671311078,39.75,78094.59,0.0,0.98327,1e-05,3.14947]
[1777671311087,39.75,78094.59,0.0,0.98327,1e-05,3.14947]
[1777671311328,39.75,78094.59,0.0,0.98327,1e-05,3.14947]
[1777671311363,39.75,78095.7,0.0,0.98329,1e-05,3.14716]
[1777671316398,39.75,78095.61,0.0,0.98328,1e-05,3.14795]
[1777671318415,39.75,78112.69,0.0,0.98352,1e-05,3.11107]
[1777671319422,39.76,78115.19,0.0,0.98355,1e-05,3.10584]
[1777671320809,39.76,78114.89,0.0,0.98354,1e-05,3.10668]
[1777671320830,39.76,78114.89,0.0,0.98354,1e-05,3.10668]
[1777671327478,39.76,78116.86,0.0,0.98356,1e-05,3.10371]
[1777671332513,39.76,78115.62,0.0,0.98355,1e-05,3.10557]
[1777671336975,39.76,78115.89,0.0,0.98355,1e-05,3.1057]
[1777671337075,39.76,78115.89,0.0,0.98355,1e-05,3.1057]
[1777671337690,39.76,78115.89,0.0,0.98355,1e-05,3.1057]
[1777671337792,39.76,78116.03,0.0,0.98355,1e-05,3.10557]
[1777671337832,39.76,78116.03,0.0,0.98355,1e-05,3.10557]
[1777671342983,39.77,78113.08,0.0,0.9835,1e-05,3.11279]
[1777671343077,39.77,78113.08,0.0,0.9835,1e-05,3.11279]
[1777671344639,39.77,78110.82,0.0,0.98347,1e-05,3.11784]
[1777671344715,39.77,78104.21,0.0,0.98338,1e-05,3.13234]
[1777671348326,39.77,78104.35,0.0,0.98338,1e-05,3.13241]
[1777671353661,39.77,78104.83,0.0,0.98338,1e-05,3.13214]
[1777671360710,39.77,78102.04,0.0,0.98334,1e-05,3.13903]
[1777671362549,39.77,78103.15,0.0,0.98335,1e-05,3.13673]
[1777671362587,39.77,78103.15,0.0,0.98335,1e-05,3.13673]
[1777671363413,39.77,78103.01,0.0,0.98335,1e-05,3.13715]
[1777671363575,39.77,78103.01,0.0,0.98335,1e-05,3.13715]
[1777671363731,39.77,78103.4,0.0,0.98336,1e-05,3.13641]
[1777671368766,39.78,78100.52,0.0,0.98331,1e-05,3.14327]
[1777671374312,39.78,78103.29,0.0,0.98335,1e-05,3.13768]
[1777671374332,39.78,78103.29,0.0,0.98335,1e-05,3.13768]
[1777671374808,39.78,78098.57,0.0,0.98328,1e-05,3.14821]
[1777671375815,39.78,78092.0,0.0,0.98319,1e-05,3.16267]
[1777671376336,39.78,78092.0,0.0,0.98319,1e-05,3.16267]
[1777671376822,39.78,78092.01,0.0,0.98319,1e-05,3.16273]
[1777671381855,39.78,78092.59,0.0,0.9832,1e-05,3.16178]
[1777671382076,39.78,78092.59,0.0,0.9832,1e-05,3.16178]
[1777671384879,39.78,78096.99,0.0,0.98325,1e-05,3.15247]
[1777671386444,39.78,78096.99,0.0,0.98325,1e-05,3.15247]
[1777671386578,39.78,78096.99,0.0,0.98325,1e-05,3.15247]
[1777671387958,39.78,78098.75,0.0,0.98328,1e-05,3.14883]
[1777671388083,39.78,78098.75,0.0,0.98328,1e-05,3.14883]
[1777671388185,39.78,78101.1,0.0,0.98331,1e-05,3.1438]
[1777671392935,39.78,78097.84,0.0,0.98327,1e-05,3.14971]
[1777671399983,39.78,78097.66,0.0,0.98326,1e-05,3.15079]
[1777671402111,39.78,78097.69,0.0,0.98326,1e-05,3.15083]
[1777671402336,39.78,78097.69,0.0,0.98326,1e-05,3.15083]
[1777671408041,39.79,78099.75,0.0,0.98329,1e-05,3.14705]
[1777671413076,39.79,78100.27,0.0,0.98329,1e-05,3.14645]
[1777671417555,39.79,78097.83,0.0,0.98325,1e-05,3.15209]
[1777671417576,39.79,78097.83,0.0,0.98325,1e-05,3.15209]
[1777671418585,39.79,78097.94,0.0,0.98325,1e-05,3.15205]
[1777671418828,39.79,78097.94,0.0,0.98325,1e-05,3.15205]
[1777671418858,39.79,78097.94,0.0,0.98325,1e-05,3.15215]
[1777671424153,39.79,78097.34,0.0,0.98324,1e-05,3.15393]
[1777671426408,39.79,78098.15,0.0,0.98325,1e-05,3.15226]
[1777671426580,39.79,78098.15,0.0,0.98325,1e-05,3.15226]
[1777671432209,39.79,78098.27,0.0,0.98325,1e-05,3.15268]
[1777671433361,39.79,78098.27,0.0,0.98325,1e-05,3.15268]
[1777671433577,39.79,78098.27,0.0,0.98325,1e-05,3.15268]
[1777671434293,39.79,78098.27,0.0,0.98325,1e-05,3.15287]
[1777671434341,39.79,78098.27,0.0,0.98325,1e-05,3.15287]
[1777671434436,39.79,78098.08,0.0,0.98325,1e-05,3.15338]
[1777671435230,39.79,78110.26,0.0,0.98341,1e-05,3.12687]
[1777671436237,39.79,78117.5,0.0,0.98351,1e-05,3.11129]
[1777671437036,39.79,78117.5,0.0,0.98351,1e-05,3.11129]
[1777671437077,39.79,78117.5,0.0,0.98351,1e-05,3.11129]
[1777671437244,39.8,78115.41,0.0,0.98348,1e-05,3.11612]
[1777671440265,39.8,78119.79,0.0,0.98354,1e-05,3.10714]
[1777671442069,39.8,78119.8,0.0,0.98354,1e-05,3.10729]
[1777671442077,39.8,78119.8,0.0,0.98354,1e-05,3.10729]
[1777671442279,39.8,78120.01,0.0,0.98354,1e-05,3.107]
[1777671447314,39.8,78123.28,0.0,0.98358,1e-05,3.10077]
[1777671448281,39.8,78123.28,0.0,0.98358,1e-05,3.10077]
[1777671448328,39.8,78123.28,0.0,0.98358,1e-05,3.10077]
[1777671454363,39.8,78126.08,0.0,0.98362,1e-05,3.0943]
[1777671457902,39.81,78124.15,0.0,0.98359,1e-05,3.09884]
[1777671458080,39.81,78125.19,0.0,0.9836,1e-05,3.09678]
[1777671459444,39.81,78126.43,0.0,0.98362,1e-05,3.09431]
[1777671459588,39.81,78126.43,0.0,0.98362,1e-05,3.09431]
[1777671459689,39.81,78126.55,0.0,0.98362,1e-05,3.09425]
[1777671465440,39.81,78128.23,0.0,0.98363,1e-05,3.09189]
[1777671470475,39.81,78127.83,0.0,0.98362,1e-05,3.09382]
[1777671473412,39.81,78127.72,0.0,0.98362,1e-05,3.09449]
[1777671473578,39.81,78127.72,0.0,0.98362,1e-05,3.09449]
[1777671476314,39.82,78127.23,0.0,0.98361,1e-05,3.09619]
[1777671476333,39.82,78127.23,0.0,0.98361,1e-05,3.09619]
[1777671476517,39.82,78126.19,0.0,0.98359,1e-05,3.09864]
[1777671477259,39.82,78126.19,0.0,0.98359,1e-05,3.09864]
[1777671477338,39.82,78126.19,0.0,0.98359,1e-05,3.09864]
[1777671480545,39.82,78117.34,0.0,0.98347,1e-05,3.11856]
[1777671481108,39.82,78117.34,0.0,0.98347,1e-05,3.11856]
[1777671481326,39.82,78117.34,0.0,0.98347,1e-05,3.11856]
[1777671481552,39.82,78112.76,0.0,0.9834,1e-05,3.12865]
[1777671482787,39.82,78112.76,0.0,0.9834,1e-05,3.12865]
[1777671482828,39.82,78112.76,0.0,0.9834,1e-05,3.12865]
[1777671482887,39.82,78112.19,0.0,0.98339,1e-05,3.13004]
[1777671484441,39.82,78114.03,0.0,0.98342,1e-05,3.1262]
[1777671484579,39.82,78114.03,0.0,0.98342,1e-05,3.1262]
[1777671488328,39.82,78113.95,0.0,0.98341,1e-05,3.12698]
[1777671491779,39.82,78115.02,0.0,0.98342,1e-05,3.12511]
[1777671491830,39.82,78115.02,0.0,0.98342,1e-05,3.12511]
[1777671491881,39.82,78115.05,0.0,0.98342,1e-05,3.12519]
[1777671497664,39.83,78113.42,0.0,0.9834,1e-05,3.12958]
[1777671498535,39.83,78113.42,0.0,0.9834,1e-05,3.12958]
[1777671498587,39.83,78113.42,0.0,0.9834,1e-05,3.12958]
[1777671498671,39.83,78113.02,0.0,0.98339,1e-05,3.13058]
[1777671503706,39.83,78113.1,0.0,0.98339,1e-05,3.13105]
[1777671508741,39.83,78111.98,0.0,0.98337,1e-05,3.13409]
[1777671510339,39.83,78112.05,0.0,0.98337,1e-05,3.13405]
[1777671514333,39.83,78109.1,0.0,0.98333,1e-05,3.13905]
[1777671517804,39.83,78101.14,0.0,0.98322,1e-05,3.1569]
[1777671519002,39.83,78101.14,0.0,0.98322,1e-05,3.1569]
[1777671519082,39.83,78097.96,0.0,0.98318,1e-05,3.16393]
[1777671519818,39.83,78097.72,0.0,0.98317,1e-05,3.16451]
[1777671522805,39.83,78097.33,0.0,0.98317,1e-05,3.16542]
[1777671522830,39.83,78097.33,0.0,0.98317,1e-05,3.16542]
[1777671529887,39.84,78099.02,0.0,0.98319,1e-05,3.16225]
[1777671534302,39.84,78097.35,0.0,0.98316,1e-05,3.16607]
[1777671534340,39.84,78097.35,0.0,0.98316,1e-05,3.16607]
[1777671534941,39.84,78095.08,0.0,0.98313,1e-05,3.17115]
[1777671537679,39.84,78095.08,0.0,0.98313,1e-05,3.17115]
[1777671537833,39.84,78095.08,0.0,0.98313,1e-05,3.17115]
[1777671542997,39.84,78095.11,0.0,0.98313,1e-05,3.1714]
[1777671543197,39.84,78095.11,0.0,0.98313,1e-05,3.1714]
[1777671543328,39.84,78095.11,0.0,0.98313,1e-05,3.1714]
[1777671544004,39.84,78095.25,0.0,0.98313,1e-05,3.17113]
[1777671547210,39.84,78095.25,0.0,0.98313,1e-05,3.17113]
[1777671547332,39.84,78095.25,0.0,0.98313,1e-05,3.17113]
[1777671555081,39.84,78094.59,0.0,0.98312,1e-05,3.17307]
[1777671560116,39.84,78096.5,0.0,0.98314,1e-05,3.16919]
[1777671562793,39.84,78095.17,0.0,0.98313,1e-05,3.17217]
[1777671562827,39.84,78095.17,0.0,0.98313,1e-05,3.17217]
[1777671562895,39.84,78095.17,0.0,0.98312,1e-05,3.17228]
[1777671564146,39.84,78095.17,0.0,0.98312,1e-05,3.17228]
[1777671564335,39.84,78095.17,0.0,0.98312,1e-05,3.17228]
[1777671577235,39.84,78095.32,0.0,0.98313,1e-05,3.17095]
[1777671578532,39.84,78095.32,0.0,0.98313,1e-05,3.17095]
[1777671578581,39.84,78095.32,0.0,0.98313,1e-05,3.17095]
[1777671578678,39.84,78095.58,0.0,0.98313,1e-05,3.17049]
[1777671580257,39.84,78110.94,0.0,0.98335,1e-05,3.13703]
[1777671582439,39.84,78113.91,0.0,0.98339,1e-05,3.13064]
[1777671582477,39.84,78114.07,0.0,0.98339,1e-05,3.13053]
[1777671585292,39.84,78118.5,0.0,0.98345,1e-05,3.12119]
[1777671587634,39.84,78118.45,0.0,0.98344,1e-05,3.12144]
[1777671587696,39.85,78117.46,0.0,0.98343,1e-05,3.12388]
[1777671589320,39.85,78129.37,0.0,0.98359,1e-05,3.09831]
[1777671591334,39.85,78130.73,0.0,0.98361,1e-05,3.09572]
[1777671599065,39.85,78130.46,0.0,0.9836,1e-05,3.0971]
[1777671599081,39.85,78130.46,0.0,0.9836,1e-05,3.0971]
[1777671600397,39.85,78124.67,0.0,0.98351,1e-05,3.11057]
[1777671601403,39.85,78120.96,0.0,0.98346,1e-05,3.11878]
[1777671602100,39.85,78120.96,0.0,0.98346,1e-05,3.11878]
[1777671602329,39.85,78120.96,0.0,0.98346,1e-05,3.11878]
[1777671602411,39.85,78120.29,0.0,0.98345,1e-05,3.12057]
[1777671607446,39.86,78125.78,0.0,0.98352,1e-05,3.1095]
[1777671611117,39.86,78127.99,0.0,0.98355,1e-05,3.10508]
[1777671611328,39.86,78127.99,0.0,0.98355,1e-05,3.10508]
[1777671613488,39.86,78134.86,0.0,0.98364,1e-05,3.09105]
[1777671615242,39.86,78135.16,0.0,0.98364,1e-05,3.08979]
[1777671615332,39.86,78135.16,0.0,0.98364,1e-05,3.08979]
[1777671615501,39.86,78138.58,0.0,0.98369,1e-05,3.08184]
[1777671617928,39.85,78138.81,0.0,0.9837,1e-05,3.08074]
[1777671618078,39.85,78138.81,0.0,0.9837,1e-05,3.08074]
[1777671623558,39.84,78157.56,0.0,0.98398,1e-05,3.03672]
[1777671624564,39.84,78158.65,0.0,0.98399,1e-05,3.0339]
[1777671626096,39.84,78158.65,0.0,0.98399,1e-05,3.0339]
[1777671625572,39.84,78163.15,0.0,0.98406,1e-05,3.02388]
[1777671626327,39.84,78163.15,0.0,0.98406,1e-05,3.02388]
[1777671626579,39.84,78163.12,0.0,0.98406,1e-05,3.02346]
[1777671629602,39.83,78156.98,0.0,0.98399,1e-05,3.03497]
[1777671631616,39.83,78155.32,0.0,0.98398,1e-05,3.03575]
[1777671635644,39.82,78151.37,0.0,0.98394,1e-05,3.04206]
[1777671640679,39.82,78145.48,0.0,0.98388,1e-05,3.05192]
[1777671643184,39.81,78144.98,0.0,0.98388,1e-05,3.05189]
[1777671643329,39.81,78144.98,0.0,0.98388,1e-05,3.05189]
[1777671648737,39.8,78144.47,0.0,0.98389,1e-05,3.04971]
[1777671653772,39.8,78144.54,0.0,0.98391,1e-05,3.04688]
[1777671656793,39.79,78137.39,0.0,0.98382,1e-05,3.06051]
[1777671657799,39.79,78134.26,0.0,0.98378,1e-05,3.06664]
[1777671660198,39.79,78133.93,0.0,0.98379,1e-05,3.06621]
[1777671660325,39.79,78133.93,0.0,0.98379,1e-05,3.06621]
[1777671660821,39.78,78133.8,0.0,0.98379,1e-05,3.06592]
[1777671662835,39.78,78129.67,0.0,0.98374,1e-05,3.07362]
[1777671665856,39.78,78126.92,0.0,0.98371,1e-05,3.07778]
[1777671670002,39.77,78125.22,0.0,0.9837,1e-05,3.07966]
[1777671670080,39.77,78125.22,0.0,0.9837,1e-05,3.07966]
[1777671675926,39.76,78127.36,0.0,0.98376,1e-05,3.07095]
[1777671677689,39.76,78125.65,0.0,0.98374,1e-05,3.07402]
[1777671677832,39.76,78125.65,0.0,0.98374,1e-05,3.07402]
[1777671677939,39.76,78126.52,0.0,0.98375,1e-05,3.07155]
[1777671681618,39.75,78125.41,0.0,0.98375,1e-05,3.07213]
[1777671681835,39.75,78125.41,0.0,0.98375,1e-05,3.07213]
[1777671688014,39.75,78131.21,0.0,0.98382,1e-05,3.06045]
[1777671689045,39.75,78131.21,0.0,0.98382,1e-05,3.06045]
[1777671689076,39.75,78131.21,0.0,0.98382,1e-05,3.06045]
[1777671689146,39.75,78138.53,0.0,0.98392,1e-05,3.04426]
[1777671691035,39.75,78140.53,0.0,0.98397,1e-05,3.0372]
[1777671693163,39.75,78140.45,0.0,0.98397,1e-05,3.03682]
[1777671693334,39.74,78140.49,0.0,0.98397,1e-05,3.03619]
[1777671694793,39.74,78140.6,0.0,0.98398,1e-05,3.03542]
[1777671694832,39.74,78140.6,0.0,0.98398,1e-05,3.03542]
[1777671695063,39.74,78141.92,0.0,0.984,1e-05,3.03208]
[1777671698084,39.74,78147.64,0.0,0.98408,1e-05,3.01838]
[1777671698470,39.74,78147.64,0.0,0.98408,1e-05,3.01838]
[1777671698576,39.74,78147.64,0.0,0.98408,1e-05,3.01838]
[1777671699090,39.74,78150.03,0.0,0.98412,1e-05,3.01283]
[1777671703119,39.73,78167.55,0.0,0.98436,1e-05,2.97408]
[1777671704126,39.73,78170.96,0.0,0.98441,1e-05,2.96655]
[1777671706140,39.73,78179.03,0.0,0.98452,1e-05,2.94896]
[1777671706270,39.73,78179.03,0.0,0.98452,1e-05,2.94896]
[1777671707147,39.73,78181.44,0.0,0.98455,1e-05,2.9436]
[1777671708184,39.73,78181.44,0.0,0.98455,1e-05,2.9436]
[1777671710168,39.72,78179.15,0.0,0.98453,1e-05,2.9473]
[1777671711175,39.72,78174.24,0.0,0.98447,1e-05,2.95714]
[1777671712357,39.72,78172.85,0.0,0.98445,1e-05,2.95966]
[1777671713191,39.72,78172.49,0.0,0.98445,1e-05,2.96003]
[1777671714340,39.72,78174.06,0.0,0.98447,1e-05,2.95639]
[1777671715205,39.72,78169.61,0.0,0.98441,1e-05,2.96529]
[1777671716212,39.72,78167.46,0.0,0.98439,1e-05,2.96938]
[1777671717219,39.71,78156.96,0.0,0.98425,1e-05,2.99097]
[1777671718226,39.71,78154.82,0.0,0.98423,1e-05,2.99503]
[1777671721585,39.71,78153.15,0.0,0.98421,1e-05,2.99765]
[1777671721837,39.71,78153.15,0.0,0.98421,1e-05,2.99765]
[1777671727290,39.7,78152.67,0.0,0.98423,1e-05,2.99552]
[1777671730175,39.7,78152.82,0.0,0.98423,1e-05,2.99542]
[1777671729305,39.7,78150.73,0.0,0.9842,1e-05,2.99937]
[1777671730332,39.7,78150.73,0.0,0.9842,1e-05,2.99937]
[1777671731339,39.7,78151.6,0.0,0.98422,1e-05,2.99708]
[1777671731413,39.7,78157.8,0.0,0.9843,1e-05,2.98361]
[1777671732325,39.7,78161.27,0.0,0.98435,1e-05,2.97592]
[1777671735725,39.69,78162.03,0.0,0.98436,1e-05,2.97351]
[1777671735828,39.69,78162.03,0.0,0.98436,1e-05,2.97351]
[1777671741388,39.69,78161.69,0.0,0.98438,1e-05,2.97139]
[1777671745416,39.68,78159.32,0.0,0.98435,1e-05,2.97472]
[1777671748437,39.68,78155.53,0.0,0.98431,1e-05,2.98143]
[1777671749443,39.68,78152.0,0.0,0.98427,1e-05,2.98843]
[1777671750337,39.68,78152.0,0.0,0.98427,1e-05,2.98843]
[1777671750451,39.68,78151.02,0.0,0.98426,1e-05,2.99006]
[1777671752489,39.67,78150.64,0.0,0.98426,1e-05,2.98874]
[1777671752580,39.67,78150.64,0.0,0.98426,1e-05,2.98874]
[1777671758507,39.67,78148.39,0.0,0.98425,1e-05,2.99037]
[1777671760857,39.66,78146.63,0.0,0.98423,1e-05,2.99363]
[1777671761076,39.66,78146.63,0.0,0.98423,1e-05,2.99363]
[1777671761812,39.66,78146.06,0.0,0.98423,1e-05,2.99395]
[1777671761832,39.66,78146.06,0.0,0.98423,1e-05,2.99395]
[1777671761911,39.66,78146.13,0.0,0.98424,1e-05,2.99336]
[1777671768576,39.65,78146.93,0.0,0.98426,1e-05,2.98904]
[1777671771257,39.65,78146.93,0.0,0.98426,1e-05,2.98904]
[1777671771329,39.65,78147.11,0.0,0.98427,1e-05,2.98735]
[1777671776633,39.64,78144.08,0.0,0.98425,1e-05,2.99113]
[1777671780665,39.64,78122.15,0.0,0.98397,1e-05,3.03623]
[1777671781846,39.64,78122.15,0.0,0.98397,1e-05,3.03623]
[1777671781886,39.64,78098.95,0.0,0.98365,1e-05,3.08566]
[1777671782676,39.64,78091.91,0.0,0.98356,1e-05,3.10094]
[1777671784391,39.64,78091.76,0.0,0.98356,1e-05,3.1013]
[1777671786587,39.64,78091.76,0.0,0.98356,1e-05,3.10136]
[1777671786704,39.64,78091.8,0.0,0.98356,1e-05,3.10132]
[1777671791739,39.64,78091.55,0.0,0.98355,1e-05,3.10206]
[1777671796774,39.64,78091.88,0.0,0.98355,1e-05,3.10156]
[1777671799002,39.64,78091.58,0.0,0.98355,1e-05,3.10226]
[1777671799084,39.64,78091.58,0.0,0.98355,1e-05,3.10226]
[1777671804829,39.64,78093.93,0.0,0.98358,1e-05,3.0975]
[1777671807612,39.64,78093.63,0.0,0.98358,1e-05,3.09827]
[1777671807829,39.64,78093.63,0.0,0.98358,1e-05,3.09827]
[1777671808162,39.64,78093.63,0.0,0.98358,1e-05,3.09827]
[1777671808218,39.64,78093.42,0.0,0.98357,1e-05,3.09878]
[1777671808325,39.64,78093.42,0.0,0.98357,1e-05,3.09878]
[1777671813894,39.64,78093.34,0.0,0.98358,1e-05,3.09757]
[1777671817282,39.64,78089.85,0.0,0.98353,1e-05,3.10523]
[1777671817329,39.64,78089.88,0.0,0.98353,1e-05,3.10522]
[1777671822956,39.64,78087.93,0.0,0.9835,1e-05,3.10974]
[1777671827990,39.64,78088.01,0.0,0.98351,1e-05,3.10911]
[1777671830464,39.64,78090.82,0.0,0.98355,1e-05,3.10178]
[1777671830585,39.64,78090.82,0.0,0.98355,1e-05,3.10178]
[1777671831012,39.64,78095.66,0.0,0.98362,1e-05,3.0907]
[1777671832014,39.64,78095.66,0.0,0.98362,1e-05,3.0907]
[1777671832080,39.64,78095.66,0.0,0.98362,1e-05,3.0907]
[1777671832153,39.63,78098.85,0.0,0.98367,1e-05,3.08323]
[1777671833033,39.63,78103.72,0.0,0.98374,1e-05,3.07216]
[1777671834040,39.63,78110.44,0.0,0.98383,1e-05,3.05719]
[1777671836057,39.63,78113.87,0.0,0.98388,1e-05,3.0488]
[1777671839078,39.62,78107.41,0.0,0.98381,1e-05,3.06108]
[1777671841092,39.62,78101.09,0.0,0.98373,1e-05,3.07357]
[1777671844329,39.62,78098.74,0.0,0.9837,1e-05,3.07749]
[1777671844588,39.61,78097.26,0.0,0.98369,1e-05,3.08011]
[1777671850155,39.6,78094.71,0.0,0.98367,1e-05,3.08211]
[1777671855189,39.6,78092.29,0.0,0.98366,1e-05,3.08441]
[1777671858161,39.59,78091.09,0.0,0.98365,1e-05,3.08584]
[1777671858327,39.59,78091.09,0.0,0.98365,1e-05,3.08584]
[1777671859043,39.59,78092.33,0.0,0.98367,1e-05,3.08257]
[1777671859078,39.59,78092.33,0.0,0.98367,1e-05,3.08257]
[1777671859217,39.59,78094.6,0.0,0.9837,1e-05,3.07709]
[1777671864253,39.58,78096.27,0.0,0.98375,1e-05,3.07063]
[1777671866747,39.58,78098.12,0.0,0.98378,1e-05,3.06553]
[1777671866832,39.58,78098.12,0.0,0.98378,1e-05,3.06553]
[1777671873316,39.57,78098.78,0.0,0.98382,1e-05,3.0586]
[1777671878351,39.56,78096.97,0.0,0.98381,1e-05,3.05983]
[1777671879195,39.56,78096.97,0.0,0.98381,1e-05,3.05983]
[1777671879328,39.56,78096.97,0.0,0.98381,1e-05,3.05983]
[1777671879647,39.56,78097.94,0.0,0.98383,1e-05,3.05722]
[1777671879826,39.56,78097.94,0.0,0.98383,1e-05,3.05722]
[1777671880366,39.56,78098.02,0.0,0.98383,1e-05,3.05652]
[1777671887415,39.55,78097.64,0.0,0.98385,1e-05,3.05373]
[1777671889742,39.54,78096.95,0.0,0.98384,1e-05,3.0547]
[1777671889833,39.54,78096.95,0.0,0.98384,1e-05,3.0547]
[1777671893457,39.54,78103.23,0.0,0.98394,1e-05,3.03874]
[1777671897186,39.53,78106.12,0.0,0.98399,1e-05,3.03161]
[1777671897330,39.53,78106.12,0.0,0.98399,1e-05,3.03161]
[1777671898112,39.53,78106.12,0.0,0.98399,1e-05,3.03068]
[1777671898328,39.53,78106.12,0.0,0.98399,1e-05,3.03068]
[1777671898163,39.53,78108.05,0.0,0.98402,1e-05,3.02611]
[1777671900506,39.53,78117.77,0.0,0.98416,1e-05,3.00457]
[1777671904158,39.53,78118.78,0.0,0.98417,1e-05,3.00159]
[1777671904327,39.53,78118.78,0.0,0.98417,1e-05,3.00159]
[1777671910575,39.52,78121.23,0.0,0.98423,1e-05,2.99312]
[1777671915611,39.51,78128.57,0.0,0.98434,1e-05,2.9756]
[1777671919639,39.51,78133.52,0.0,0.98441,1e-05,2.96366]
[1777671921386,39.51,78133.52,0.0,0.98441,1e-05,2.96366]
[1777671921579,39.5,78135.19,0.0,0.98443,1e-05,2.95979]
[1777671924674,39.5,78146.17,0.0,0.98459,1e-05,2.93546]
[1777671926687,39.5,78149.69,0.0,0.98464,1e-05,2.9275]
[1777671928130,39.5,78149.69,0.0,0.98464,1e-05,2.9275]
[1777671928326,39.5,78149.69,0.0,0.98464,1e-05,2.9275]
[1777671929142,39.5,78150.05,0.0,0.98464,1e-05,2.92617]
[1777671929332,39.5,78150.05,0.0,0.98464,1e-05,2.92617]
[1777671929356,39.5,78151.61,0.0,0.98467,1e-05,2.92265]
[1777671933738,39.49,78145.65,0.0,0.9846,1e-05,2.93229]
[1777671935566,39.49,78145.77,0.0,0.98461,1e-05,2.93175]
[1777671935599,39.49,78145.77,0.0,0.98461,1e-05,2.93175]
[1777671936759,39.49,78137.48,0.0,0.9845,1e-05,2.94844]
[1777671940027,39.49,78137.5,0.0,0.98451,1e-05,2.94746]
[1777671940076,39.49,78137.5,0.0,0.98451,1e-05,2.94746]
[1777671940273,39.49,78137.5,0.0,0.98451,1e-05,2.94746]
[1777671940330,39.49,78137.5,0.0,0.98451,1e-05,2.94746]
[1777671940370,39.49,78138.95,0.0,0.98453,1e-05,2.94411]
[1777671945827,39.48,78138.06,0.0,0.98453,1e-05,2.94406]
[1777671947661,39.48,78138.11,0.0,0.98453,1e-05,2.94364]
[1777671947828,39.48,78138.11,0.0,0.98453,1e-05,2.94364]
[1777671952877,39.47,78133.76,0.0,0.98449,1e-05,2.95079]
[1777671954202,39.47,78133.76,0.0,0.98449,1e-05,2.95079]
[1777671954327,39.47,78133.76,0.0,0.98449,1e-05,2.95079]
[1777671955016,39.47,78133.85,0.0,0.98449,1e-05,2.95027]
[1777671955090,39.47,78133.85,0.0,0.98449,1e-05,2.95027]
[1777671955118,39.47,78133.82,0.0,0.98449,1e-05,2.94999]
[1777671956905,39.47,78129.14,0.0,0.98444,1e-05,2.9591]
[1777671957767,39.47,78129.14,0.0,0.98444,1e-05,2.9591]
[1777671957829,39.47,78129.14,0.0,0.98444,1e-05,2.9591]
[1777671961746,39.47,78125.8,0.0,0.9844,1e-05,2.96464]
[1777671961833,39.47,78125.8,0.0,0.9844,1e-05,2.96464]
[1777671961940,39.46,78125.65,0.0,0.9844,1e-05,2.96458]
[1777671963575,39.46,78123.17,0.0,0.98437,1e-05,2.96941]
[1777671963831,39.46,78123.17,0.0,0.98437,1e-05,2.96941]
[1777671968989,39.46,78120.21,0.0,0.98435,1e-05,2.97326]
[1777671970141,39.46,78120.21,0.0,0.98435,1e-05,2.97326]
[1777671970328,39.46,78120.21,0.0,0.98435,1e-05,2.97326]
[1777671972525,39.45,78122.43,0.0,0.98438,1e-05,2.9674]
[1777671972583,39.45,78122.43,0.0,0.98438,1e-05,2.9674]
[1777671973020,39.45,78122.18,0.0,0.98438,1e-05,2.96754]
[1777671975034,39.45,78132.32,0.0,0.98452,1e-05,2.94552]
[1777671976381,39.45,78132.32,0.0,0.98452,1e-05,2.94552]
[1777671976591,39.45,78136.22,0.0,0.98457,1e-05,2.93703]
[1777671982084,39.44,78138.6,0.0,0.98462,1e-05,2.93012]
[1777671983383,39.44,78138.6,0.0,0.98462,1e-05,2.93012]
[1777671983576,39.44,78138.89,0.0,0.98462,1e-05,2.9292]
[1777671984053,39.44,78138.89,0.0,0.98462,1e-05,2.9292]
[1777671984090,39.44,78138.89,0.0,0.98462,1e-05,2.9292]
[1777671984096,39.44,78140.35,0.0,0.98464,1e-05,2.92586]
[1777671986111,39.44,78135.14,0.0,0.98458,1e-05,2.93609]
[1777671989499,39.44,78132.77,0.0,0.98455,1e-05,2.94007]
[1777671989583,39.44,78132.77,0.0,0.98455,1e-05,2.94007]
[1777671994694,39.43,78131.48,0.0,0.98455,1e-05,2.93946]
[1777671994830,39.43,78131.48,0.0,0.98455,1e-05,2.93946]
[1777671995174,39.43,78131.55,0.0,0.98456,1e-05,2.93898]
[1777672000209,39.43,78131.0,0.0,0.98456,1e-05,2.93847]
[1777672005244,39.42,78132.73,0.0,0.98459,1e-05,2.93319]
[1777672008265,39.42,78127.48,0.0,0.98453,1e-05,2.94314]
[1777672008940,39.42,78127.48,0.0,0.98453,1e-05,2.94314]
[1777672009083,39.42,78127.48,0.0,0.98453,1e-05,2.94314]
[1777672014307,39.41,78123.37,0.0,0.98449,1e-05,2.94957]
[1777672014599,39.41,78123.37,0.0,0.98449,1e-05,2.94957]
[1777672014828,39.41,78123.37,0.0,0.98449,1e-05,2.94957]
[1777672016882,39.41,78121.19,0.0,0.98447,1e-05,2.95342]
[1777672017084,39.41,78121.19,0.0,0.98447,1e-05,2.95342]
[1777672017328,39.41,78121.12,0.0,0.98447,1e-05,2.9532]
[1777672020757,39.41,78119.94,0.0,0.98446,1e-05,2.95456]
[1777672020830,39.41,78119.94,0.0,0.98446,1e-05,2.95456]
[1777672021356,39.4,78126.46,0.0,0.98455,1e-05,2.94054]
[1777672023370,39.4,78133.18,0.0,0.98464,1e-05,2.92585]
[1777672024272,39.4,78133.18,0.0,0.98464,1e-05,2.92585]
[1777672024331,39.4,78133.18,0.0,0.98464,1e-05,2.92585]
[1777672024377,39.4,78133.69,0.0,0.98465,1e-05,2.92448]
[1777672024781,39.4,78133.69,0.0,0.98465,1e-05,2.92448]
[1777672024829,39.4,78133.69,0.0,0.98465,1e-05,2.92448]
[1777672030033,39.4,78136.38,0.0,0.98469,1e-05,2.9174]
[1777672030075,39.4,78136.38,0.0,0.98469,1e-05,2.9174]
[1777672030735,39.4,78137.78,0.0,0.98471,1e-05,2.91421]
[1777672030841,39.4,78137.78,0.0,0.98471,1e-05,2.91421]
[1777672031426,39.4,78138.69,0.0,0.98472,1e-05,2.91204]
[1777672036461,39.39,78137.22,0.0,0.98471,1e-05,2.91372]
[1777672038297,39.39,78137.44,0.0,0.98472,1e-05,2.91299]
[1777672038329,39.39,78137.44,0.0,0.98472,1e-05,2.91299]
[1777672043510,39.39,78137.23,0.0,0.98473,1e-05,2.9118]
[1777672048139,39.38,78137.12,0.0,0.98473,1e-05,2.91097]
[1777672048329,39.38,78137.12,0.0,0.98473,1e-05,2.91097]
[1777672051221,39.38,78134.85,0.0,0.9847,1e-05,2.91515]
[1777672051327,39.38,78134.85,0.0,0.9847,1e-05,2.91515]
[1777672051540,39.38,78134.95,0.0,0.98472,1e-05,2.91274]
[1777672054165,39.38,78134.84,0.0,0.98472,1e-05,2.91269]
[1777672054328,39.38,78134.84,0.0,0.98472,1e-05,2.91269]
[1777672057938,39.38,78133.67,0.0,0.98471,1e-05,2.91429]
[1777672058075,39.38,78133.67,0.0,0.98471,1e-05,2.91429]
[1777672058615,39.37,78127.81,0.0,0.98464,1e-05,2.92562]
[1777672060484,39.37,78127.81,0.0,0.98464,1e-05,2.92562]
[1777672060505,39.37,78127.88,0.0,0.98464,1e-05,2.92486]
[1777672060577,39.37,78127.88,0.0,0.98464,1e-05,2.92486]
[1777672063068,39.37,78127.52,0.0,0.98464,1e-05,2.92529]
[1777672063078,39.37,78127.52,0.0,0.98464,1e-05,2.92529]
[1777672067828,39.37,78123.09,0.0,0.98459,1e-05,2.93293]
[1777672068078,39.37,78123.09,0.0,0.98459,1e-05,2.93293]
[1777672068466,39.37,78123.09,0.0,0.98459,1e-05,2.93293]
[1777672068585,39.36,78122.95,0.0,0.98459,1e-05,2.93257]
[1777672068685,39.36,78124.05,0.0,0.98461,1e-05,2.93027]
[1777672074727,39.36,78124.92,0.0,0.98463,1e-05,2.92649]
[1777672077829,39.36,78124.66,0.0,0.98463,1e-05,2.92639]
[1777672078077,39.36,78124.66,0.0,0.98463,1e-05,2.92639]
[1777672080582,39.35,78123.09,0.0,0.98462,1e-05,2.9287]
[1777672083786,39.35,78122.46,0.0,0.98461,1e-05,2.92904]
[1777672083830,39.35,78122.46,0.0,0.98461,1e-05,2.92904]
[1777672083887,39.35,78123.79,0.0,0.98463,1e-05,2.92594]
[1777672084797,39.35,78136.42,0.0,0.9848,1e-05,2.89938]
[1777672085804,39.35,78141.2,0.0,0.98486,1e-05,2.88918]
[1777672086811,39.35,78141.9,0.0,0.98487,1e-05,2.88746]
[1777672088349,39.35,78147.12,0.0,0.98494,1e-05,2.87621]
[1777672093860,39.34,78148.38,0.0,0.98497,1e-05,2.87253]
[1777672095258,39.34,78148.38,0.0,0.98497,1e-05,2.87253]
[1777672095325,39.34,78148.38,0.0,0.98497,1e-05,2.87253]
[1777672098584,39.34,78150.34,0.0,0.98499,1e-05,2.86789]
[1777672101050,39.34,78149.15,0.0,0.98498,1e-05,2.86974]
[1777672101086,39.34,78149.15,0.0,0.98498,1e-05,2.86974]
[1777672101213,39.34,78147.96,0.0,0.98497,1e-05,2.87181]
[1777672106950,39.33,78147.13,0.0,0.98497,1e-05,2.8723]
[1777672111986,39.33,78147.0,0.0,0.98498,1e-05,2.86992]
[1777672114579,39.33,78147.0,0.0,0.98498,1e-05,2.86992]
[1777672119438,39.33,78145.24,0.0,0.98496,1e-05,2.87233]
[1777672119583,39.33,78145.24,0.0,0.98496,1e-05,2.87233]
[1777672119596,39.33,78144.67,0.0,0.98496,1e-05,2.8733]
[1777672120125,39.33,78144.67,0.0,0.98496,1e-05,2.8733]
[1777672120328,39.33,78144.67,0.0,0.98496,1e-05,2.8733]
[1777672127378,39.32,78148.99,0.0,0.98502,1e-05,2.86324]
[1777672127583,39.32,78148.99,0.0,0.98502,1e-05,2.86324]
[1777672127427,39.32,78148.8,0.0,0.98502,1e-05,2.86326]
[1777672129956,39.32,78148.69,0.0,0.98502,1e-05,2.86311]
[1777672130078,39.32,78148.69,0.0,0.98502,1e-05,2.86311]
[1777672135150,39.32,78147.88,0.0,0.98502,1e-05,2.86365]
[1777672139163,39.32,78146.98,0.0,0.98501,1e-05,2.86492]
[1777672139334,39.32,78146.98,0.0,0.98501,1e-05,2.86492]
[1777672139436,39.32,78146.57,0.0,0.98501,1e-05,2.86557]
[1777672142247,39.31,78146.57,0.0,0.98501,1e-05,2.86519]
[1777672142327,39.31,78146.57,0.0,0.98501,1e-05,2.86519]
[1777672148242,39.31,78145.9,0.0,0.98501,1e-05,2.86522]
[1777672151668,39.31,78146.36,0.0,0.98502,1e-05,2.86389]
[1777672151833,39.31,78146.36,0.0,0.98502,1e-05,2.86389]
[1777672151935,39.31,78146.36,0.0,0.98502,1e-05,2.8637]
[1777672155391,39.31,78147.35,0.0,0.98503,1e-05,2.86111]
[1777672155578,39.31,78147.35,0.0,0.98503,1e-05,2.86111]
[1777672157305,39.31,78152.02,0.0,0.9851,1e-05,2.85099]
[1777672159315,39.31,78154.94,0.0,0.98513,1e-05,2.84486]
[1777672159328,39.31,78154.94,0.0,0.98513,1e-05,2.84486]
[1777672159416,39.3,78155.08,0.0,0.98514,1e-05,2.84442]
[1777672165361,39.3,78157.58,0.0,0.98517,1e-05,2.83844]
[1777672170396,39.3,78159.61,0.0,0.9852,1e-05,2.83362]
[1777672171072,39.3,78159.61,0.0,0.9852,1e-05,2.83362]
[1777672171325,39.3,78159.61,0.0,0.9852,1e-05,2.83362]
[1777672178452,39.3,78160.31,0.0,0.98523,1e-05,2.82956]
[1777672183486,39.3,78162.56,0.0,0.98526,1e-05,2.8244]
[1777672185104,39.3,78162.52,0.0,0.98526,1e-05,2.82437]
[1777672185333,39.3,78162.52,0.0,0.98526,1e-05,2.82437]
[1777672185501,39.29,78163.77,0.0,0.98527,1e-05,2.82173]
[1777672187705,39.29,78163.98,0.0,0.98528,1e-05,2.8211]
[1777672187829,39.29,78163.98,0.0,0.98528,1e-05,2.8211]
[1777672197585,39.29,78163.8,0.0,0.98528,1e-05,2.82048]
[1777672202620,39.29,78164.38,0.0,0.98529,1e-05,2.81881]
[1777672206155,39.29,78165.68,0.0,0.98531,1e-05,2.81587]
[1777672206333,39.29,78165.68,0.0,0.98531,1e-05,2.81587]
[1777672206649,39.29,78165.83,0.0,0.98531,1e-05,2.81547]
[1777672208124,39.29,78165.51,0.0,0.98531,1e-05,2.81603]
[1777672208325,39.29,78165.51,0.0,0.98531,1e-05,2.81603]
[1777672213698,39.29,78167.26,0.0,0.98533,1e-05,2.81197]
[1777672218304,39.29,78167.19,0.0,0.98533,1e-05,2.81188]
[1777672218337,39.29,78167.19,0.0,0.98533,1e-05,2.81188]
[1777672218348,39.29,78167.27,0.0,0.98534,1e-05,2.81156]
[1777672220039,39.29,78167.44,0.0,0.98534,1e-05,2.81122]
[1777672220078,39.29,78167.44,0.0,0.98534,1e-05,2.81122]
[1777672223769,39.28,78185.52,0.0,0.98556,1e-05,2.77446]
[1777672224775,39.28,78184.99,0.0,0.98556,1e-05,2.77552]
[1777672230519,39.28,78181.77,0.0,0.98552,1e-05,2.78192]
[1777672230579,39.28,78181.77,0.0,0.98552,1e-05,2.78192]
[1777672230620,39.28,78180.52,0.0,0.9855,1e-05,2.78436]
[1777672233011,39.28,78180.31,0.0,0.98551,1e-05,2.78315]
[1777672233079,39.28,78180.31,0.0,0.98551,1e-05,2.78315]
[1777672237229,39.28,78182.23,0.0,0.98553,1e-05,2.77915]
[1777672237332,39.28,78182.23,0.0,0.98553,1e-05,2.77915]
[1777672237433,39.28,78182.23,0.0,0.98553,1e-05,2.77908]
[1777672240677,39.28,78182.16,0.0,0.98553,1e-05,2.77919]
[1777672240830,39.28,78182.16,0.0,0.98553,1e-05,2.77911]
[1777672245924,39.28,78182.77,0.0,0.98554,1e-05,2.77769]
[1777672248222,39.28,78182.33,0.0,0.98554,1e-05,2.77853]
[1777672248331,39.28,78182.33,0.0,0.98554,1e-05,2.77853]
[1777672248428,39.28,78182.33,0.0,0.98554,1e-05,2.77845]
[1777672250534,39.28,78182.33,0.0,0.98554,1e-05,2.77845]
[1777672250593,39.28,78182.33,0.0,0.98554,1e-05,2.77845]
[1777672257001,39.28,78182.35,0.0,0.98554,1e-05,2.77806]
[1777672258008,39.28,78174.28,0.0,0.98544,1e-05,2.79424]
[1777672259015,39.28,78167.1,0.0,0.98535,1e-05,2.80869]
[1777672260022,39.28,78163.03,0.0,0.9853,1e-05,2.81687]
[1777672262037,39.28,78157.21,0.0,0.98523,1e-05,2.82848]
[1777672263533,39.28,78157.21,0.0,0.98523,1e-05,2.82848]
[1777672263580,39.28,78157.21,0.0,0.98523,1e-05,2.82848]
[1777672263634,39.28,78154.9,0.0,0.9852,1e-05,2.83294]
[1777672269085,39.28,78150.94,0.0,0.98516,1e-05,2.84032]
[1777672270092,39.28,78145.51,0.0,0.98509,1e-05,2.85128]
[1777672272106,39.28,78137.01,0.0,0.98498,1e-05,2.8684]
[1777672273981,39.28,78134.82,0.0,0.98496,1e-05,2.87273]
[1777672274077,39.28,78134.82,0.0,0.98496,1e-05,2.87273]
[1777672274120,39.27,78134.14,0.0,0.98495,1e-05,2.87372]
[1777672278342,39.27,78133.71,0.0,0.98495,1e-05,2.87395]
[1777672278578,39.27,78133.71,0.0,0.98495,1e-05,2.87395]
[1777672284190,39.27,78132.16,0.0,0.98494,1e-05,2.87558]
[1777672287215,39.27,78134.07,0.0,0.98497,1e-05,2.87119]
[1777672287329,39.27,78134.07,0.0,0.98497,1e-05,2.87119]
[1777672287433,39.27,78134.0,0.0,0.98497,1e-05,2.87111]
[1777672289879,39.26,78131.53,0.0,0.98494,1e-05,2.87575]
[1777672290082,39.26,78131.53,0.0,0.98494,1e-05,2.87575]
[1777672295268,39.26,78130.47,0.0,0.98494,1e-05,2.87484]
[1777672296548,39.26,78130.47,0.0,0.98494,1e-05,2.87484]
[1777672296583,39.26,78130.47,0.0,0.98494,1e-05,2.87484]
[1777672296679,39.26,78131.29,0.0,0.98495,1e-05,2.87291]
[1777672299738,39.26,78130.23,0.0,0.98494,1e-05,2.87463]
[1777672299830,39.26,78127.95,0.0,0.98491,1e-05,2.87909]
[1777672304331,39.25,78133.34,0.0,0.98499,1e-05,2.86676]
[1777672304863,39.25,78133.34,0.0,0.98499,1e-05,2.86676]
[1777672305081,39.25,78133.34,0.0,0.98499,1e-05,2.86676]
[1777672305338,39.25,78132.77,0.0,0.98498,1e-05,2.86771]
[1777672307173,39.25,78133.38,0.0,0.98499,1e-05,2.86622]
[1777672307334,39.25,78133.38,0.0,0.98499,1e-05,2.86622]
[1777672315409,39.25,78136.09,0.0,0.98504,1e-05,2.85873]
[1777672320444,39.24,78136.25,0.0,0.98505,1e-05,2.85742]
[1777672323604,39.24,78136.6,0.0,0.98505,1e-05,2.85632]
[1777672323679,39.24,78136.63,0.0,0.98506,1e-05,2.85607]
[1777672323828,39.24,78136.63,0.0,0.98506,1e-05,2.85607]
[1777672324712,39.24,78136.63,0.0,0.98506,1e-05,2.85607]
[1777672324722,39.24,78136.63,0.0,0.98506,1e-05,2.85589]
[1777672324833,39.24,78136.63,0.0,0.98506,1e-05,2.85589]
[1777672330514,39.24,78140.55,0.0,0.98511,1e-05,2.84684]
[1777672335550,39.24,78140.47,0.0,0.98512,1e-05,2.84621]
[1777672340584,39.23,78142.02,0.0,0.98514,1e-05,2.84227]
[1777672345346,39.23,78142.42,0.0,0.98515,1e-05,2.84088]
[1777672345580,39.23,78142.42,0.0,0.98515,1e-05,2.84088]
[1777672345656,39.23,78142.42,0.0,0.98515,1e-05,2.84073]
[1777672346240,39.23,78142.42,0.0,0.98515,1e-05,2.84073]
[1777672346334,39.23,78142.42,0.0,0.98515,1e-05,2.84073]
[1777672352669,39.23,78143.72,0.0,0.98518,1e-05,2.83549]
[1777672357704,39.23,78144.97,0.0,0.9852,1e-05,2.8323]
[1777672358106,39.23,78144.97,0.0,0.9852,1e-05,2.8323]
[1777672358328,39.23,78144.97,0.0,0.9852,1e-05,2.8323]
[1777672358711,39.23,78145.4,0.0,0.98521,1e-05,2.8313]
[1777672360430,39.23,78145.19,0.0,0.9852,1e-05,2.83161]
[1777672360587,39.23,78145.19,0.0,0.9852,1e-05,2.83161]
[1777672365760,39.22,78146.06,0.0,0.98522,1e-05,2.8291]
[1777672370795,39.22,78145.8,0.0,0.98522,1e-05,2.82903]
[1777672375830,39.22,78145.03,0.0,0.98521,1e-05,2.82997]
[1777672375889,39.22,78145.03,0.0,0.98521,1e-05,2.82997]
[1777672376076,39.22,78145.03,0.0,0.98521,1e-05,2.82997]
[1777672376837,39.22,78144.35,0.0,0.98521,1e-05,2.83123]
[1777672379130,39.22,78146.76,0.0,0.98524,1e-05,2.82608]
[1777672379334,39.22,78146.76,0.0,0.98524,1e-05,2.82608]
[1777672384893,39.22,78154.12,0.0,0.98534,1e-05,2.81045]
[1777672386033,39.22,78154.12,0.0,0.98534,1e-05,2.81045]
[1777672386077,39.22,78154.12,0.0,0.98534,1e-05,2.81045]
[1777672386132,39.22,78156.59,0.0,0.98537,1e-05,2.80535]
[1777672388607,39.22,78156.86,0.0,0.98537,1e-05,2.80472]
[1777672388840,39.22,78156.86,0.0,0.98537,1e-05,2.80472]
[1777672393552,39.22,78158.92,0.0,0.9854,1e-05,2.80018]
[1777672393577,39.22,78158.92,0.0,0.9854,1e-05,2.80018]
[1777672393653,39.22,78160.39,0.0,0.98542,1e-05,2.79708]
[1777672396976,39.21,78162.82,0.0,0.98545,1e-05,2.792]
[1777672398192,39.21,78162.82,0.0,0.98545,1e-05,2.792]
[1777672398327,39.21,78162.82,0.0,0.98545,1e-05,2.792]
[1777672401350,39.21,78163.42,0.0,0.98546,1e-05,2.79062]
[1777672401580,39.21,78163.42,0.0,0.98546,1e-05,2.79062]
[1777672401639,39.21,78167.66,0.0,0.98551,1e-05,2.78199]
[1777672402012,39.21,78172.09,0.0,0.98557,1e-05,2.77309]
[1777672404026,39.21,78177.26,0.0,0.98563,1e-05,2.76269]
[1777672405689,39.21,78177.26,0.0,0.98563,1e-05,2.76269]
[1777672405835,39.21,78177.26,0.0,0.98563,1e-05,2.76269]
[1777672408054,39.21,78181.56,0.0,0.98568,1e-05,2.75408]
[1777672410502,39.21,78181.75,0.0,0.98568,1e-05,2.75371]
[1777672410583,39.21,78181.75,0.0,0.98568,1e-05,2.75371]
[1777672410682,39.21,78181.91,0.0,0.98569,1e-05,2.75341]
[1777672411663,39.21,78181.91,0.0,0.98569,1e-05,2.75341]
[1777672411830,39.21,78181.91,0.0,0.98569,1e-05,2.75341]
[1777672413089,39.21,78175.32,0.0,0.98561,1e-05,2.76501]
[1777672413971,39.21,78175.32,0.0,0.98561,1e-05,2.76501]
[1777672414077,39.21,78175.32,0.0,0.98561,1e-05,2.76501]
[1777672414097,39.21,78171.15,0.0,0.98556,1e-05,2.77337]
[1777672416577,39.21,78169.91,0.0,0.98555,1e-05,2.77585]
[1777672416678,39.21,78169.34,0.0,0.98554,1e-05,2.77694]
[1777672417118,39.21,78165.69,0.0,0.98549,1e-05,2.78428]
[1777672418127,39.21,78165.69,0.0,0.98549,1e-05,2.78428]
[1777672418333,39.21,78165.69,0.0,0.98549,1e-05,2.78428]
[1777672420592,39.21,78164.19,0.0,0.98548,1e-05,2.78722]
[1777672420827,39.21,78164.19,0.0,0.98548,1e-05,2.78722]
[1777672422157,39.21,78160.7,0.0,0.98543,1e-05,2.79411]
[1777672423164,39.21,78158.8,0.0,0.98541,1e-05,2.79789]
[1777672424578,39.21,78158.8,0.0,0.98541,1e-05,2.79789]
[1777672424600,39.21,78158.19,0.0,0.9854,1e-05,2.79899]
[1777672426186,39.21,78155.25,0.0,0.98537,1e-05,2.80487]
[1777672427192,39.21,78152.59,0.0,0.98533,1e-05,2.81018]
[1777672429206,39.21,78147.11,0.0,0.98527,1e-05,2.82114]
[1777672430892,39.21,78147.11,0.0,0.98527,1e-05,2.82114]
[1777672431082,39.21,78147.05,0.0,0.98527,1e-05,2.82105]
[1777672434240,39.21,78151.75,0.0,0.98533,1e-05,2.81116]
[1777672436042,39.21,78152.97,0.0,0.98534,1e-05,2.80857]
[1777672436079,39.21,78152.97,0.0,0.98534,1e-05,2.80857]
[1777672441823,39.21,78152.43,0.0,0.98534,1e-05,2.80922]
[1777672442580,39.21,78151.24,0.0,0.98533,1e-05,2.81146]
[1777672442679,39.21,78150.88,0.0,0.98532,1e-05,2.8121]
[1777672443852,39.21,78150.88,0.0,0.98532,1e-05,2.8121]
[1777672444083,39.21,78148.72,0.0,0.9853,1e-05,2.81639]
[1777672448961,39.21,78146.83,0.0,0.98528,1e-05,2.81971]
[1777672449089,39.21,78146.83,0.0,0.98528,1e-05,2.81971]
[1777672449377,39.21,78146.83,0.0,0.98528,1e-05,2.81971]
[1777672449579,39.21,78146.83,0.0,0.98528,1e-05,2.81971]
[1777672449678,39.21,78146.92,0.0,0.98528,1e-05,2.81941]
[1777672455654,39.2,78150.72,0.0,0.98533,1e-05,2.81116]
[1777672455834,39.2,78150.72,0.0,0.98533,1e-05,2.81116]
[1777672461435,39.2,78154.45,0.0,0.98538,1e-05,2.80301]
[1777672465960,39.2,78154.62,0.0,0.98538,1e-05,2.80244]
[1777672466086,39.2,78154.66,0.0,0.98538,1e-05,2.80228]
[1777672466947,39.2,78154.66,0.0,0.98538,1e-05,2.80228]
[1777672467079,39.2,78154.22,0.0,0.98538,1e-05,2.8031]
[1777672467477,39.2,78155.13,0.0,0.98539,1e-05,2.80118]
[1777672472513,39.2,78158.89,0.0,0.98545,1e-05,2.79166]
[1777672477072,39.2,78159.56,0.0,0.98546,1e-05,2.7901]
[1777672477330,39.2,78159.56,0.0,0.98546,1e-05,2.7901]
[1777672482748,39.2,78163.38,0.0,0.98551,1e-05,2.78216]
[1777672482837,39.2,78163.38,0.0,0.98551,1e-05,2.78216]
[1777672482979,39.2,78163.38,0.0,0.98551,1e-05,2.78216]
[1777672483079,39.2,78164.75,0.0,0.98552,1e-05,2.77937]
[1777672483590,39.2,78164.76,0.0,0.98552,1e-05,2.77932]
[1777672488625,39.2,78164.74,0.0,0.98552,1e-05,2.77919]
[1777672493889,39.2,78166.02,0.0,0.98554,1e-05,2.77648]
[1777672494080,39.2,78166.05,0.0,0.98554,1e-05,2.7764]
[1777672496680,39.2,78171.51,0.0,0.98561,1e-05,2.76536]
[1777672497688,39.2,78177.64,0.0,0.98568,1e-05,2.7531]
[1777672498695,39.2,78183.53,0.0,0.98576,1e-05,2.74137]
[1777672500709,39.2,78178.9,0.0,0.9857,1e-05,2.75066]
[1777672504612,39.2,78176.84,0.0,0.98567,1e-05,2.7548]
[1777672504837,39.2,78176.84,0.0,0.98567,1e-05,2.7548]
[1777672510651,39.2,78175.55,0.0,0.98566,1e-05,2.75738]
[1777672510835,39.2,78175.55,0.0,0.98566,1e-05,2.75738]
[1777672512751,39.2,78174.83,0.0,0.98565,1e-05,2.75883]
[1777672512830,39.2,78174.83,0.0,0.98565,1e-05,2.75883]
[1777672512905,39.2,78174.41,0.0,0.98564,1e-05,2.75967]
[1777672514808,39.2,78170.06,0.0,0.98559,1e-05,2.76838]
[1777672516945,39.2,78169.95,0.0,0.98559,1e-05,2.76858]
[1777672517083,39.2,78169.71,0.0,0.98559,1e-05,2.76904]
[1777672522864,39.2,78168.8,0.0,0.98558,1e-05,2.77074]
[1777672524797,39.2,78166.34,0.0,0.98555,1e-05,2.77565]
[1777672524838,39.2,78166.34,0.0,0.98555,1e-05,2.77565]
[1777672525885,39.2,78160.63,0.0,0.98547,1e-05,2.78708]
[1777672528906,39.2,78154.07,0.0,0.98539,1e-05,2.80016]
[1777672531419,39.2,78154.07,0.0,0.98539,1e-05,2.80002]
[1777672531589,39.2,78154.07,0.0,0.98539,1e-05,2.80002]
[1777672533421,39.19,78149.83,0.0,0.98535,1e-05,2.80684]
[1777672533587,39.19,78149.83,0.0,0.98535,1e-05,2.80684]
[1777672533941,39.19,78149.89,0.0,0.98535,1e-05,2.80664]
[1777672539985,39.19,78150.12,0.0,0.98536,1e-05,2.80572]
[1777672545020,39.19,78153.27,0.0,0.9854,1e-05,2.79893]
[1777672545694,39.19,78153.27,0.0,0.9854,1e-05,2.79893]
[1777672545831,39.19,78153.27,0.0,0.9854,1e-05,2.79893]
[1777672550792,39.19,78153.41,0.0,0.9854,1e-05,2.79838]
[1777672550835,39.19,78153.41,0.0,0.9854,1e-05,2.79838]
[1777672550893,39.19,78154.32,0.0,0.98542,1e-05,2.79642]
[1777672556097,39.19,78155.9,0.0,0.98544,1e-05,2.79295]
[1777672563145,39.19,78156.94,0.0,0.98545,1e-05,2.79052]
[1777672565160,39.19,78162.88,0.0,0.98553,1e-05,2.77848]
[1777672566087,39.19,78162.88,0.0,0.98553,1e-05,2.77848]
[1777672566329,39.19,78162.88,0.0,0.98553,1e-05,2.77848]
[1777672572209,39.19,78162.27,0.0,0.98552,1e-05,2.77957]
[1777672576294,39.19,78160.22,0.0,0.98549,1e-05,2.78362]
[1777672576325,39.19,78160.22,0.0,0.98549,1e-05,2.78362]
[1777672579246,39.19,78160.3,0.0,0.9855,1e-05,2.78338]
[1777672579328,39.19,78160.3,0.0,0.9855,1e-05,2.78338]
[1777672579429,39.19,78160.28,0.0,0.9855,1e-05,2.78336]
[1777672585299,39.19,78160.72,0.0,0.9855,1e-05,2.78233]
[1777672590335,39.19,78160.5,0.0,0.9855,1e-05,2.78263]
[1777672594342,39.19,78158.1,0.0,0.98548,1e-05,2.78579]
[1777672594582,39.19,78158.1,0.0,0.98548,1e-05,2.78579]
[1777672598841,39.19,78157.0,0.0,0.98547,1e-05,2.78787]
[1777672599081,39.19,78157.0,0.0,0.98547,1e-05,2.78787]
[1777672599097,39.19,78155.93,0.0,0.98545,1e-05,2.78996]
[1777672599353,39.19,78155.93,0.0,0.98545,1e-05,2.78996]
[1777672599580,39.19,78155.93,0.0,0.98545,1e-05,2.78996]
[1777672605440,39.19,78157.94,0.0,0.98548,1e-05,2.78565]
[1777672610475,39.18,78158.1,0.0,0.98548,1e-05,2.78519]
[1777672614154,39.18,78158.84,0.0,0.98549,1e-05,2.78361]
[1777672614328,39.18,78158.84,0.0,0.98549,1e-05,2.78361]
[1777672616573,39.18,78159.83,0.0,0.9855,1e-05,2.78156]
[1777672616840,39.18,78159.83,0.0,0.9855,1e-05,2.78156]
[1777672616943,39.18,78160.13,0.0,0.98551,1e-05,2.78093]
[1777672622560,39.18,78160.2,0.0,0.98551,1e-05,2.78063]
[1777672627595,39.18,78160.88,0.0,0.98552,1e-05,2.77913]
[1777672631984,39.18,78160.43,0.0,0.98551,1e-05,2.77996]
[1777672632079,39.18,78160.43,0.0,0.98551,1e-05,2.77996]
[1777672636560,39.18,78159.36,0.0,0.9855,1e-05,2.78196]
[1777672636588,39.18,78159.36,0.0,0.9855,1e-05,2.78196]
[1777672636655,39.18,78159.36,0.0,0.9855,1e-05,2.78192]
[1777672637507,39.18,78159.36,0.0,0.9855,1e-05,2.78192]
[1777672637585,39.18,78159.36,0.0,0.9855,1e-05,2.78192]
[1777672642700,39.18,78159.4,0.0,0.9855,1e-05,2.78164]
[1777672648742,39.18,78159.61,0.0,0.98551,1e-05,2.78101]
[1777672653777,39.18,78159.54,0.0,0.98552,1e-05,2.77938]
[1777672658812,39.18,78162.1,0.0,0.98555,1e-05,2.77409]
[1777672660327,39.18,78162.07,0.0,0.98555,1e-05,2.77413]
[1777672660577,39.18,78162.07,0.0,0.98555,1e-05,2.77413]
[1777672663089,39.18,78162.25,0.0,0.98555,1e-05,2.77372]
[1777672663327,39.18,78162.13,0.0,0.98555,1e-05,2.77393]
[1777672663187,39.18,78162.13,0.0,0.98555,1e-05,2.77393]
[1777672668882,39.18,78163.94,0.0,0.98557,1e-05,2.77011]
[1777672670582,39.18,78165.78,0.0,0.9856,1e-05,2.7664]
[1777672670831,39.18,78165.78,0.0,0.9856,1e-05,2.7664]
[1777672673968,39.18,78168.82,0.0,0.98563,1e-05,2.76028]
[1777672674077,39.18,78168.82,0.0,0.98563,1e-05,2.76028]
[1777672674392,39.18,78170.31,0.0,0.98565,1e-05,2.75729]
[1777672674589,39.18,78170.31,0.0,0.98565,1e-05,2.75729]
[1777672674924,39.18,78170.33,0.0,0.98565,1e-05,2.75726]
[1777672677639,39.18,78172.25,0.0,0.98568,1e-05,2.75345]
[1777672677829,39.18,78172.25,0.0,0.98568,1e-05,2.75345]
[1777672682982,39.18,78175.96,0.0,0.98572,1e-05,2.7462]
[1777672683779,39.18,78175.96,0.0,0.98572,1e-05,2.7462]
[1777672683830,39.18,78175.96,0.0,0.98572,1e-05,2.7462]
[1777672684174,39.18,78175.96,0.0,0.98572,1e-05,2.7462]
[1777672684329,39.18,78176.08,0.0,0.98572,1e-05,2.74599]
[1777672684996,39.18,78176.37,0.0,0.98572,1e-05,2.74544]
[1777672690031,39.18,78178.14,0.0,0.98575,1e-05,2.74208]
[1777672695066,39.18,78176.9,0.0,0.98573,1e-05,2.74472]
[1777672699408,39.18,78178.96,0.0,0.98575,1e-05,2.74073]
[1777672699577,39.18,78178.96,0.0,0.98575,1e-05,2.74073]
[1777672705136,39.18,78182.1,0.0,0.98579,1e-05,2.73473]
[1777672705276,39.18,78182.1,0.0,0.98579,1e-05,2.73473]
[1777672705329,39.18,78182.1,0.0,0.98579,1e-05,2.73473]
[1777672706143,39.18,78182.13,0.0,0.98579,1e-05,2.73471]
[1777672709326,39.18,78184.44,0.0,0.98582,1e-05,2.73026]
[1777672709579,39.18,78184.44,0.0,0.98582,1e-05,2.73026]
[1777672716215,39.18,78187.51,0.0,0.98586,1e-05,2.72302]
[1777672721249,39.19,78187.19,0.0,0.98586,1e-05,2.72395]
[1777672724870,39.19,78187.57,0.0,0.98586,1e-05,2.7233]
[1777672725079,39.19,78187.57,0.0,0.98586,1e-05,2.7233]
[1777672727704,39.19,78187.39,0.0,0.98586,1e-05,2.72377]
[1777672727829,39.19,78187.39,0.0,0.98586,1e-05,2.72377]
[1777672727912,39.19,78187.39,0.0,0.98586,1e-05,2.72393]
[1777672728585,39.19,78187.39,0.0,0.98586,1e-05,2.72393]
[1777672734340,39.19,78191.92,0.0,0.98591,1e-05,2.71548]
[1777672739375,39.19,78190.88,0.0,0.98589,1e-05,2.71795]
[1777672740815,39.19,78190.88,0.0,0.98589,1e-05,2.71795]
[1777672740835,39.19,78190.88,0.0,0.98589,1e-05,2.71795]
[1777672740845,39.19,78190.91,0.0,0.98589,1e-05,2.71804]
[1777672742588,39.19,78190.98,0.0,0.98589,1e-05,2.71791]
[1777672744590,39.19,78190.79,0.0,0.98589,1e-05,2.71843]
[1777672749448,39.19,78187.28,0.0,0.98584,1e-05,2.72571]
[1777672749583,39.19,78187.28,0.0,0.98584,1e-05,2.72571]
[1777672749684,39.19,78186.91,0.0,0.98584,1e-05,2.72656]
[1777672755490,39.19,78186.76,0.0,0.98584,1e-05,2.7271]
[1777672757489,39.19,78186.83,0.0,0.98584,1e-05,2.72701]
[1777672757575,39.19,78186.83,0.0,0.98584,1e-05,2.72701]
[1777672763366,39.19,78187.87,0.0,0.98585,1e-05,2.72527]
[1777672763578,39.19,78187.87,0.0,0.98585,1e-05,2.72527]
[1777672764651,39.2,78187.74,0.0,0.98584,1e-05,2.72691]
[1777672766584,39.2,78187.83,0.0,0.98583,1e-05,2.72743]
[1777672772610,39.21,78187.35,0.0,0.98582,1e-05,2.72909]
[1777672774624,39.21,78192.57,0.0,0.98589,1e-05,2.71886]
[1777672778557,39.21,78194.78,0.0,0.98591,1e-05,2.71463]
[1777672778591,39.21,78194.78,0.0,0.98591,1e-05,2.71463]
[1777672778652,39.21,78195.08,0.0,0.98591,1e-05,2.71419]
[1777672783687,39.21,78195.61,0.0,0.98592,1e-05,2.71356]
[1777672788721,39.21,78196.38,0.0,0.98592,1e-05,2.71252]
[1777672793758,39.21,78196.88,0.0,0.98593,1e-05,2.71204]
[1777672798793,39.21,78196.89,0.0,0.98592,1e-05,2.71257]
[1777672801824,39.21,78201.62,0.0,0.98598,1e-05,2.7036]
[1777672802831,39.22,78208.68,0.0,0.98606,1e-05,2.68987]
[1777672804845,39.22,78210.21,0.0,0.98608,1e-05,2.68719]
[1777672807177,39.22,78211.2,0.0,0.98609,1e-05,2.68541]
[1777672807279,39.22,78211.09,0.0,0.98609,1e-05,2.68579]
[1777672807334,39.22,78211.09,0.0,0.98609,1e-05,2.68579]
[1777672808594,39.22,78211.35,0.0,0.98609,1e-05,2.68544]
[1777672810890,39.22,78217.08,0.0,0.98616,1e-05,2.67475]
[1777672815071,39.22,78218.42,0.0,0.98617,1e-05,2.6727]
[1777672815107,39.22,78219.7,0.0,0.98618,1e-05,2.67039]
[1777672815328,39.22,78219.7,0.0,0.98618,1e-05,2.67039]
[1777672820176,39.22,78219.99,0.0,0.98618,1e-05,2.67058]
[1777672820325,39.22,78220.46,0.0,0.98619,1e-05,2.66985]
[1777672825995,39.23,78220.81,0.0,0.98618,1e-05,2.67029]
[1777672828411,39.23,78221.36,0.0,0.98619,1e-05,2.6696]
[1777672828587,39.23,78221.36,0.0,0.98619,1e-05,2.6696]
[1777672829015,39.23,78221.46,0.0,0.98619,1e-05,2.66959]
[1777672831496,39.23,78221.7,0.0,0.9862,1e-05,2.66794]
[1777672831582,39.23,78221.7,0.0,0.9862,1e-05,2.66794]
[1777672841393,39.24,78222.32,0.0,0.98619,1e-05,2.66825]
[1777672841582,39.24,78222.32,0.0,0.98619,1e-05,2.66825]
[1777672841666,39.24,78222.32,0.0,0.98619,1e-05,2.66863]
[1777672843723,39.24,78222.3,0.0,0.98619,1e-05,2.66904]
[1777672843828,39.24,78222.3,0.0,0.98619,1e-05,2.66904]
[1777672849157,39.24,78222.07,0.0,0.98618,1e-05,2.6706]
[1777672853185,39.24,78227.37,0.0,0.98624,1e-05,2.66105]
[1777672854192,39.24,78244.93,0.0,0.98644,1e-05,2.62734]
[1777672855199,39.24,78247.62,0.0,0.98647,1e-05,2.62244]
[1777672858221,39.25,78243.72,0.0,0.98642,1e-05,2.63073]
[1777672860235,39.25,78239.72,0.0,0.98637,1e-05,2.63892]
[1777672860986,39.25,78239.72,0.0,0.98637,1e-05,2.63892]
[1777672861078,39.25,78239.72,0.0,0.98637,1e-05,2.63892]
[1777672861242,39.25,78239.83,0.0,0.98637,1e-05,2.63895]
[1777672863490,39.25,78240.44,0.0,0.98638,1e-05,2.63824]
[1777672863583,39.25,78240.44,0.0,0.98638,1e-05,2.63824]
[1777672869322,39.26,78239.06,0.0,0.98635,1e-05,2.64227]
[1777672872329,39.26,78236.07,0.0,0.98632,1e-05,2.64848]
[1777672872343,39.26,78233.03,0.0,0.98628,1e-05,2.65457]
[1777672872580,39.26,78233.03,0.0,0.98628,1e-05,2.65457]
[1777672876012,39.26,78232.63,0.0,0.98627,1e-05,2.65593]
[1777672876081,39.26,78232.63,0.0,0.98627,1e-05,2.65593]
[1777672881405,39.26,78229.31,0.0,0.98622,1e-05,2.6635]
[1777672886441,39.27,78234.94,0.0,0.98628,1e-05,2.6535]
[1777672888738,39.27,78236.31,0.0,0.9863,1e-05,2.65105]
[1777672888829,39.27,78236.31,0.0,0.9863,1e-05,2.65105]
[1777672888840,39.27,78236.51,0.0,0.9863,1e-05,2.65107]
[1777672891007,39.27,78238.71,0.0,0.98633,1e-05,2.64682]
[1777672891080,39.27,78238.71,0.0,0.98633,1e-05,2.64682]
[1777672896872,39.27,78241.35,0.0,0.98636,1e-05,2.64145]
[1777672897080,39.27,78241.35,0.0,0.98636,1e-05,2.64145]
[1777672897134,39.27,78241.35,0.0,0.98636,1e-05,2.64145]
[1777672897344,39.27,78241.35,0.0,0.98636,1e-05,2.64145]
[1777672897182,39.27,78242.08,0.0,0.98636,1e-05,2.64048]
[1777672902552,39.28,78242.49,0.0,0.98636,1e-05,2.64077]
[1777672905574,39.28,78248.67,0.0,0.98643,1e-05,2.62953]
[1777672906580,39.28,78254.52,0.0,0.9865,1e-05,2.61854]
[1777672911616,39.28,78251.66,0.0,0.98646,1e-05,2.62523]
[1777672912612,39.28,78251.66,0.0,0.98646,1e-05,2.62523]
[1777672912838,39.28,78251.66,0.0,0.98646,1e-05,2.62523]
[1777672912940,39.28,78251.59,0.0,0.98645,1e-05,2.62583]
[1777672914794,39.28,78251.68,0.0,0.98645,1e-05,2.62565]
[1777672914836,39.28,78251.68,0.0,0.98645,1e-05,2.62565]
[1777672915644,39.29,78255.55,0.0,0.9865,1e-05,2.6187]
[1777672919415,39.29,78258.11,0.0,0.98652,1e-05,2.61427]
[1777672919587,39.29,78258.49,0.0,0.98653,1e-05,2.61378]
[1777672919672,39.29,78256.94,0.0,0.98651,1e-05,2.61699]
[1777672922020,39.29,78256.63,0.0,0.9865,1e-05,2.61782]
[1777672922088,39.29,78256.63,0.0,0.9865,1e-05,2.61782]
[1777672925713,39.29,78260.86,0.0,0.98654,1e-05,2.61091]
[1777672927614,39.29,78261.66,0.0,0.98655,1e-05,2.60963]
[1777672927826,39.29,78261.66,0.0,0.98655,1e-05,2.60963]
[1777672927833,39.3,78261.56,0.0,0.98655,1e-05,2.61032]
[1777672931756,39.3,78257.27,0.0,0.98649,1e-05,2.61952]
[1777672935042,39.3,78258.04,0.0,0.9865,1e-05,2.61853]
[1777672935083,39.3,78258.04,0.0,0.9865,1e-05,2.61853]
[1777672940819,39.31,78258.11,0.0,0.98649,1e-05,2.62011]
[1777672943438,39.31,78259.53,0.0,0.9865,1e-05,2.61764]
[1777672943577,39.31,78258.93,0.0,0.98649,1e-05,2.61903]
[1777672943839,39.31,78258.94,0.0,0.98649,1e-05,2.61926]
[1777672945722,39.31,78259.01,0.0,0.98649,1e-05,2.61937]
[1777672945835,39.31,78259.01,0.0,0.98649,1e-05,2.61937]
[1777672947971,39.31,78254.66,0.0,0.98644,1e-05,2.62842]
[1777672951896,39.31,78244.88,0.0,0.98633,1e-05,2.64657]
[1777672952903,39.31,78240.11,0.0,0.98627,1e-05,2.65598]
[1777672954092,39.31,78240.11,0.0,0.98627,1e-05,2.65598]
[1777672954328,39.31,78240.11,0.0,0.98627,1e-05,2.65598]
[1777672954429,39.31,78240.33,0.0,0.98627,1e-05,2.65573]
[1777672955924,39.32,78235.92,0.0,0.98622,1e-05,2.6646]
[1777672959951,39.32,78237.27,0.0,0.98623,1e-05,2.66246]
[1777672960077,39.32,78237.27,0.0,0.98623,1e-05,2.66246]
[1777672965994,39.32,78245.85,0.0,0.98632,1e-05,2.64691]
[1777672968027,39.32,78244.22,0.0,0.9863,1e-05,2.65023]
[1777672968076,39.32,78244.22,0.0,0.9863,1e-05,2.65023]
[1777672968178,39.32,78241.66,0.0,0.98627,1e-05,2.65534]
[1777672969016,39.32,78245.88,0.0,0.98632,1e-05,2.64735]
[1777672970842,39.32,78247.54,0.0,0.98634,1e-05,2.64432]
[1777672971078,39.32,78247.54,0.0,0.98634,1e-05,2.64432]
[1777672976889,39.34,78248.86,0.0,0.98633,1e-05,2.64593]
[1777672977076,39.34,78248.86,0.0,0.98633,1e-05,2.64593]
[1777672977178,39.34,78249.54,0.0,0.98633,1e-05,2.64542]
[1777672979754,39.34,78249.55,0.0,0.98633,1e-05,2.64638]
[1777672979829,39.34,78249.55,0.0,0.98633,1e-05,2.64638]
[1777672985130,39.34,78250.5,0.0,0.98633,1e-05,2.64558]
[1777672987050,39.34,78250.39,0.0,0.98633,1e-05,2.64596]
[1777672987083,39.34,78250.39,0.0,0.98633,1e-05,2.64596]
[1777672987435,39.34,78251.85,0.0,0.98635,1e-05,2.64332]
[1777672989940,39.35,78252.72,0.0,0.98635,1e-05,2.64201]
[1777672990079,39.35,78252.72,0.0,0.98635,1e-05,2.64201]
[1777672993123,39.35,78253.2,0.0,0.98636,1e-05,2.64163]
[1777672993334,39.35,78253.2,0.0,0.98636,1e-05,2.64163]
[1777672993435,39.35,78253.9,0.0,0.98636,1e-05,2.64046]
[1777672996771,39.35,78253.19,0.0,0.98635,1e-05,2.64238]
[1777672996833,39.35,78253.19,0.0,0.98635,1e-05,2.64238]
[1777673002253,39.35,78252.37,0.0,0.98634,1e-05,2.64505]
[1777673007288,39.36,78253.44,0.0,0.98634,1e-05,2.64389]
[1777673011449,39.36,78252.63,0.0,0.98633,1e-05,2.646]
[1777673011486,39.36,78249.21,0.0,0.9863,1e-05,2.65122]
[1777673011578,39.36,78249.21,0.0,0.9863,1e-05,2.65122]
[1777673012326,39.36,78248.29,0.0,0.98628,1e-05,2.65316]
[1777673013564,39.36,78248.04,0.0,0.98628,1e-05,2.65381]
[1777673013579,39.36,78248.04,0.0,0.98628,1e-05,2.65381]
[1777673016354,39.36,78251.09,0.0,0.98631,1e-05,2.64844]
[1777673018368,39.36,78248.1,0.0,0.98628,1e-05,2.65456]
[1777673020394,39.36,78248.24,0.0,0.98628,1e-05,2.65446]
[1777673020578,39.36,78248.18,0.0,0.98628,1e-05,2.65474]
[1777673022396,39.36,78244.18,0.0,0.98623,1e-05,2.66281]
[1777673023505,39.36,78244.18,0.0,0.98623,1e-05,2.66281]
[1777673023576,39.36,78241.98,0.0,0.9862,1e-05,2.66722]
[1777673024410,39.37,78243.5,0.0,0.98622,1e-05,2.66441]
[1777673026255,39.37,78243.19,0.0,0.98621,1e-05,2.66516]
[1777673026330,39.37,78243.19,0.0,0.98621,1e-05,2.66516]
[1777673030451,39.37,78239.45,0.0,0.98616,1e-05,2.6731]
[1777673031927,39.37,78239.09,0.0,0.98616,1e-05,2.67392]
[1777673032077,39.37,78239.09,0.0,0.98616,1e-05,2.67392]
[1777673032465,39.37,78238.97,0.0,0.98616,1e-05,2.67427]
[1777673035146,39.37,78237.93,0.0,0.98614,1e-05,2.67652]
[1777673035339,39.37,78237.93,0.0,0.98614,1e-05,2.67652]
[1777673041821,39.37,78237.94,0.0,0.98614,1e-05,2.67728]
[1777673041903,39.37,78237.94,0.0,0.98614,1e-05,2.67728]
[1777673042537,39.37,78237.64,0.0,0.98613,1e-05,2.67797]
[1777673042800,39.37,78237.64,0.0,0.98613,1e-05,2.67797]
[1777673042829,39.37,78237.64,0.0,0.98613,1e-05,2.67797]
[1777673048444,39.37,78237.14,0.0,0.98613,1e-05,2.67934]
[1777673048546,39.37,78229.03,0.0,0.98603,1e-05,2.69532]
[1777673048580,39.37,78229.03,0.0,0.98603,1e-05,2.69532]
[1777673048654,39.37,78228.74,0.0,0.98602,1e-05,2.69589]
[1777673051613,39.37,78228.5,0.0,0.98602,1e-05,2.69643]
[1777673051827,39.37,78228.5,0.0,0.98602,1e-05,2.69643]
[1777673057472,39.38,78227.66,0.0,0.98601,1e-05,2.69852]
[1777673057576,39.38,78228.25,0.0,0.98601,1e-05,2.69744]
[1777673057642,39.38,78227.97,0.0,0.98601,1e-05,2.69806]
[1777673058798,39.38,78227.97,0.0,0.98601,1e-05,2.69806]
[1777673058827,39.38,78227.97,0.0,0.98601,1e-05,2.69806]
[1777673064965,39.38,78227.75,0.0,0.98601,1e-05,2.69897]
[1777673065075,39.38,78227.75,0.0,0.98601,1e-05,2.69897]
[1777673065176,39.38,78227.78,0.0,0.986,1e-05,2.69908]
[1777673067749,39.38,78227.42,0.0,0.986,1e-05,2.69987]
[1777673067826,39.38,78227.42,0.0,0.986,1e-05,2.69987]
[1777673071138,39.38,78227.46,0.0,0.986,1e-05,2.70004]
[1777673071334,39.38,78227.46,0.0,0.986,1e-05,2.70004]
[1777673071387,39.38,78227.91,0.0,0.98601,1e-05,2.69776]
[1777673071739,39.38,78233.93,0.0,0.98608,1e-05,2.68601]
[1777673074761,39.38,78241.33,0.0,0.98617,1e-05,2.67195]
[1777673076062,39.38,78241.33,0.0,0.98617,1e-05,2.67195]
[1777673076080,39.38,78241.33,0.0,0.98617,1e-05,2.67195]
[1777673076164,39.38,78245.44,0.0,0.98622,1e-05,2.66423]
[1777673081817,39.38,78245.31,0.0,0.98621,1e-05,2.66522]
[1777673085893,39.38,78245.05,0.0,0.98621,1e-05,2.66587]
[1777673086077,39.38,78245.05,0.0,0.98621,1e-05,2.66587]
[1777673091887,39.39,78244.7,0.0,0.98619,1e-05,2.66781]
[1777673095328,39.39,78244.57,0.0,0.98619,1e-05,2.66833]
[1777673095429,39.39,78242.07,0.0,0.98616,1e-05,2.67345]
[1777673097335,39.39,78241.25,0.0,0.98615,1e-05,2.67516]
[1777673097336,39.39,78240.86,0.0,0.98614,1e-05,2.67604]
[1777673098006,39.39,78240.86,0.0,0.98614,1e-05,2.67604]
[1777673098077,39.39,78240.86,0.0,0.98614,1e-05,2.67604]
[1777673103971,39.39,78240.58,0.0,0.98614,1e-05,2.67741]
[1777673107355,39.39,78240.47,0.0,0.98613,1e-05,2.67785]
[1777673107577,39.39,78240.47,0.0,0.98613,1e-05,2.67785]
[1777673111493,39.39,78240.47,0.0,0.98613,1e-05,2.67796]
[1777673111594,39.4,78239.33,0.0,0.98612,1e-05,2.68064]
[1777673112076,39.4,78239.33,0.0,0.98612,1e-05,2.68064]
[1777673112143,39.4,78234.11,0.0,0.98605,1e-05,2.69091]
[1777673114370,39.4,78233.29,0.0,0.98604,1e-05,2.6926]
[1777673114578,39.4,78233.29,0.0,0.98604,1e-05,2.6926]
[1777673120083,39.4,78234.1,0.0,0.98605,1e-05,2.69165]
[1777673122758,39.4,78233.85,0.0,0.98605,1e-05,2.69233]
[1777673122828,39.4,78233.85,0.0,0.98605,1e-05,2.69233]
[1777673128140,39.4,78234.82,0.0,0.98605,1e-05,2.691]
[1777673132529,39.4,78237.1,0.0,0.98609,1e-05,2.68536]
[1777673133333,39.4,78237.1,0.0,0.98609,1e-05,2.68536]
[1777673133434,39.4,78237.55,0.0,0.98609,1e-05,2.68458]
[1777673135249,39.4,78238.06,0.0,0.9861,1e-05,2.6837]
[1777673135332,39.4,78238.06,0.0,0.9861,1e-05,2.6837]
[1777673141307,39.4,78242.12,0.0,0.98614,1e-05,2.67647]
[1777673141333,39.4,78242.12,0.0,0.98614,1e-05,2.67647]
[1777673141352,39.4,78242.52,0.0,0.98614,1e-05,2.67581]
[1777673147273,39.41,78243.42,0.0,0.98615,1e-05,2.67479]
[1777673149180,39.41,78243.42,0.0,0.98615,1e-05,2.67479]
[1777673149332,39.41,78243.42,0.0,0.98615,1e-05,2.67479]
[1777673149934,39.41,78243.51,0.0,0.98615,1e-05,2.67485]
[1777673150076,39.41,78243.51,0.0,0.98615,1e-05,2.67485]
[1777673150294,39.41,78243.79,0.0,0.98615,1e-05,2.67443]
[1777673155329,39.41,78243.68,0.0,0.98615,1e-05,2.67523]
[1777673157533,39.41,78244.08,0.0,0.98615,1e-05,2.67457]
[1777673157593,39.41,78244.08,0.0,0.98615,1e-05,2.67457]
[1777673163385,39.41,78246.67,0.0,0.98618,1e-05,2.67043]
[1777673166172,39.41,78247.05,0.0,0.98618,1e-05,2.66994]
[1777673166330,39.41,78247.05,0.0,0.98618,1e-05,2.66994]
[1777673167312,39.41,78246.64,0.0,0.98618,1e-05,2.67085]
[1777673167332,39.41,78246.64,0.0,0.98618,1e-05,2.67085]
[1777673167413,39.41,78247.0,0.0,0.98618,1e-05,2.67028]
[1777673173454,39.42,78246.49,0.0,0.98617,1e-05,2.67198]
[1777673174133,39.42,78246.49,0.0,0.98617,1e-05,2.67198]
[1777673174331,39.42,78246.49,0.0,0.98617,1e-05,2.67198]
[1777673176476,39.42,78253.2,0.0,0.98625,1e-05,2.65935]
[1777673178028,39.42,78255.38,0.0,0.98627,1e-05,2.65528]
[1777673178080,39.42,78255.38,0.0,0.98627,1e-05,2.65528]
[1777673178876,39.42,78255.9,0.0,0.98628,1e-05,2.65442]
[1777673179078,39.42,78255.9,0.0,0.98628,1e-05,2.65442]
[1777673179497,39.42,78255.77,0.0,0.98627,1e-05,2.65482]
[1777673184532,39.42,78255.63,0.0,0.98627,1e-05,2.6558]
[1777673186275,39.42,78256.4,0.0,0.98628,1e-05,2.65446]
[1777673186333,39.42,78256.4,0.0,0.98628,1e-05,2.65446]
[1777673190574,39.42,78261.42,0.0,0.98633,1e-05,2.64555]
[1777673191881,39.42,78263.43,0.0,0.98636,1e-05,2.64029]
[1777673192076,39.42,78263.43,0.0,0.98636,1e-05,2.64029]
[1777673194125,39.43,78263.82,0.0,0.98636,1e-05,2.6399]
[1777673194328,39.43,78263.82,0.0,0.98636,1e-05,2.6399]
[1777673194430,39.43,78263.82,0.0,0.98636,1e-05,2.64008]
[1777673199636,39.43,78267.56,0.0,0.9864,1e-05,2.63383]
[1777673200457,39.43,78267.56,0.0,0.9864,1e-05,2.63383]
[1777673200576,39.43,78267.56,0.0,0.9864,1e-05,2.63383]
[1777673205679,39.43,78267.39,0.0,0.98639,1e-05,2.63534]
[1777673210635,39.43,78265.34,0.0,0.98636,1e-05,2.64006]
[1777673210829,39.44,78264.27,0.0,0.98635,1e-05,2.64231]
[1777673214643,39.44,78264.19,0.0,0.98635,1e-05,2.64284]
[1777673214683,39.44,78264.79,0.0,0.98635,1e-05,2.64207]
[1777673214831,39.44,78264.79,0.0,0.98635,1e-05,2.64207]
[1777673217862,39.44,78264.81,0.0,0.98635,1e-05,2.64242]
[1777673218077,39.44,78264.81,0.0,0.98635,1e-05,2.64242]
[1777673222798,39.44,78276.97,0.0,0.98648,1e-05,2.62031]
[1777673223804,39.44,78282.82,0.0,0.98655,1e-05,2.6094]
[1777673227830,39.45,78283.87,0.0,0.98656,1e-05,2.60816]
[1777673228079,39.45,78283.87,0.0,0.98656,1e-05,2.60816]
[1777673230078,39.45,78283.7,0.0,0.98655,1e-05,2.609]
[1777673230329,39.45,78283.7,0.0,0.98655,1e-05,2.609]
[1777673230428,39.45,78283.88,0.0,0.98655,1e-05,2.60917]
[1777673235889,39.45,78285.1,0.0,0.98656,1e-05,2.60816]
[1777673236910,39.45,78285.1,0.0,0.98656,1e-05,2.60816]
[1777673237078,39.45,78285.1,0.0,0.98656,1e-05,2.60816]
[1777673243435,39.46,78282.55,0.0,0.98652,1e-05,2.6146]
[1777673243576,39.46,78282.55,0.0,0.98652,1e-05,2.6146]
[1777673245398,39.46,78280.9,0.0,0.9865,1e-05,2.61826]
[1777673245581,39.46,78280.9,0.0,0.9865,1e-05,2.61826]
[1777673245604,39.46,78281.08,0.0,0.98649,1e-05,2.61841]
[1777673250996,39.47,78281.35,0.0,0.98649,1e-05,2.61915]
[1777673255024,39.47,78272.53,0.0,0.98639,1e-05,2.63545]
[1777673256705,39.47,78272.53,0.0,0.98639,1e-05,2.63545]
[1777673256740,39.47,78272.79,0.0,0.98639,1e-05,2.63542]
[1777673256827,39.47,78272.79,0.0,0.98639,1e-05,2.63542]
[1777673260059,39.47,78253.37,0.0,0.98616,1e-05,2.67347]
[1777673261066,39.47,78246.52,0.0,0.98608,1e-05,2.68698]
[1777673262073,39.47,78244.3,0.0,0.98605,1e-05,2.69145]
[1777673264183,39.47,78244.41,0.0,0.98605,1e-05,2.69136]
[1777673264327,39.47,78244.41,0.0,0.98605,1e-05,2.69136]
[1777673267207,39.47,78245.8,0.0,0.98606,1e-05,2.689]
[1777673267351,39.47,78245.8,0.0,0.98606,1e-05,2.689]
[1777673267452,39.48,78245.57,0.0,0.98606,1e-05,2.68968]
[1777673273151,39.48,78245.24,0.0,0.98605,1e-05,2.69097]
[1777673278185,39.48,78245.73,0.0,0.98605,1e-05,2.6905]
[1777673284227,39.48,78245.65,0.0,0.98605,1e-05,2.69118]
[1777673289214,39.48,78248.65,0.0,0.98608,1e-05,2.68567]
[1777673289326,39.48,78248.65,0.0,0.98608,1e-05,2.68567]
[1777673295343,39.48,78251.09,0.0,0.98611,1e-05,2.6815]
[1777673295579,39.48,78251.09,0.0,0.98611,1e-05,2.6815]
[1777673295726,39.48,78251.09,0.0,0.98611,1e-05,2.6815]
[1777673295741,39.48,78251.19,0.0,0.98611,1e-05,2.6814]
[1777673295829,39.48,78251.19,0.0,0.98611,1e-05,2.6814]
[1777673299333,39.48,78255.49,0.0,0.98616,1e-05,2.67344]
[1777673301003,39.48,78258.39,0.0,0.98619,1e-05,2.66794]
[1777673301076,39.48,78258.39,0.0,0.98619,1e-05,2.66794]
[1777673306382,39.49,78259.72,0.0,0.9862,1e-05,2.66614]
[1777673311418,39.49,78257.85,0.0,0.98618,1e-05,2.66884]
[1777673316453,39.49,78264.2,0.0,0.98626,1e-05,2.65728]
[1777673318116,39.49,78265.31,0.0,0.98627,1e-05,2.65531]
[1777673318326,39.49,78265.31,0.0,0.98627,1e-05,2.65531]
[1777673321733,39.49,78265.74,0.0,0.98627,1e-05,2.65498]
[1777673321828,39.49,78265.74,0.0,0.98627,1e-05,2.65498]
[1777673321811,39.49,78265.7,0.0,0.98627,1e-05,2.65523]
[1777673327530,39.5,78265.69,0.0,0.98626,1e-05,2.65626]
[1777673331573,39.5,78267.38,0.0,0.98628,1e-05,2.65352]
[1777673331826,39.5,78267.38,0.0,0.98628,1e-05,2.65352]
[1777673337601,39.5,78268.38,0.0,0.98628,1e-05,2.65287]
[1777673338140,39.5,78268.38,0.0,0.98628,1e-05,2.65287]
[1777673338326,39.5,78268.38,0.0,0.98628,1e-05,2.65287]
[1777673340644,39.5,78267.58,0.0,0.98627,1e-05,2.65476]
[1777673340835,39.5,78267.58,0.0,0.98627,1e-05,2.65476]
[1777673340840,39.5,78267.69,0.0,0.98627,1e-05,2.65473]
[1777673343351,39.51,78267.59,0.0,0.98627,1e-05,2.65527]
[1777673343577,39.51,78267.59,0.0,0.98627,1e-05,2.65527]
[1777673349685,39.51,78267.03,0.0,0.98625,1e-05,2.65756]
[1777673355726,39.51,78267.0,0.0,0.98625,1e-05,2.65867]
[1777673361769,39.52,78269.24,0.0,0.98627,1e-05,2.6554]
[1777673363331,39.52,78269.38,0.0,0.98627,1e-05,2.65531]
[1777673365675,39.52,78269.45,0.0,0.98627,1e-05,2.65535]
[1777673365832,39.52,78269.45,0.0,0.98627,1e-05,2.65535]
[1777673365797,39.52,78270.46,0.0,0.98628,1e-05,2.65377]
[1777673370831,39.52,78271.32,0.0,0.98628,1e-05,2.65302]
[1777673373758,39.52,78271.44,0.0,0.98629,1e-05,2.6516]
[1777673373827,39.52,78271.44,0.0,0.98629,1e-05,2.6516]
[1777673378888,39.53,78271.65,0.0,0.98628,1e-05,2.65231]
[1777673383923,39.53,78272.88,0.0,0.98629,1e-05,2.65089]
[1777673388437,39.53,78272.25,0.0,0.98628,1e-05,2.65265]
[1777673388585,39.53,78272.25,0.0,0.98628,1e-05,2.65265]
[1777673388678,39.53,78272.34,0.0,0.98628,1e-05,2.65284]
[1777673389625,39.53,78272.34,0.0,0.98628,1e-05,2.65284]
[1777673389828,39.53,78272.34,0.0,0.98628,1e-05,2.65284]
[1777673395000,39.53,78273.42,0.0,0.98629,1e-05,2.65186]
[1777673400036,39.54,78273.89,0.0,0.98629,1e-05,2.65186]
[1777673405070,39.54,78272.25,0.0,0.98626,1e-05,2.65588]
[1777673413126,39.54,78272.06,0.0,0.98625,1e-05,2.65762]
[1777673415141,39.55,78267.65,0.0,0.9862,1e-05,2.66645]
[1777673419169,39.55,78263.55,0.0,0.98615,1e-05,2.67499]
[1777673420198,39.55,78263.55,0.0,0.98615,1e-05,2.67499]
[1777673420328,39.55,78263.55,0.0,0.98615,1e-05,2.67499]
[1777673420428,39.55,78263.06,0.0,0.98614,1e-05,2.67623]
[1777673421588,39.55,78263.06,0.0,0.98614,1e-05,2.67623]
[1777673421828,39.55,78263.06,0.0,0.98614,1e-05,2.67623]
[1777673427225,39.55,78262.11,0.0,0.98612,1e-05,2.6789]
[1777673432262,39.55,78265.73,0.0,0.98617,1e-05,2.67103]
[1777673434085,39.55,78265.73,0.0,0.98617,1e-05,2.67103]
[1777673434327,39.55,78265.73,0.0,0.98617,1e-05,2.67103]
[1777673434392,39.55,78265.86,0.0,0.98617,1e-05,2.67123]
[1777673435269,39.55,78265.86,0.0,0.98617,1e-05,2.67123]
[1777673435328,39.55,78265.86,0.0,0.98617,1e-05,2.67123]
[1777673444347,39.56,78273.36,0.0,0.98625,1e-05,2.65826]
[1777673446361,39.56,78275.09,0.0,0.98627,1e-05,2.65529]
[1777673448149,39.56,78275.63,0.0,0.98627,1e-05,2.65442]
[1777673448328,39.56,78275.63,0.0,0.98627,1e-05,2.65442]
[1777673448375,39.56,78275.55,0.0,0.98627,1e-05,2.65476]
[1777673449909,39.56,78275.55,0.0,0.98627,1e-05,2.65476]
[1777673450081,39.56,78276.28,0.0,0.98628,1e-05,2.65353]
[1777673455424,39.57,78278.89,0.0,0.9863,1e-05,2.64959]
[1777673456411,39.57,78278.89,0.0,0.9863,1e-05,2.64959]
[1777673456577,39.57,78278.89,0.0,0.9863,1e-05,2.64959]
[1777673456677,39.57,78278.62,0.0,0.9863,1e-05,2.65029]
[1777673463480,39.57,78277.74,0.0,0.98628,1e-05,2.65321]
[1777673468515,39.57,78280.76,0.0,0.98631,1e-05,2.64827]
[1777673471384,39.57,78281.42,0.0,0.98631,1e-05,2.64736]
[1777673471584,39.57,78281.42,0.0,0.98631,1e-05,2.64736]
[1777673475564,39.58,78285.88,0.0,0.98636,1e-05,2.63973]
[1777673477578,39.58,78281.42,0.0,0.98631,1e-05,2.64865]
[1777673479135,39.58,78280.67,0.0,0.9863,1e-05,2.65026]
[1777673479336,39.58,78280.67,0.0,0.9863,1e-05,2.65026]
[1777673479592,39.58,78280.0,0.0,0.98629,1e-05,2.65172]
[1777673480100,39.58,78280.0,0.0,0.98629,1e-05,2.65172]
[1777673480331,39.58,78280.0,0.0,0.98629,1e-05,2.65172]
[1777673485634,39.58,78282.98,0.0,0.98632,1e-05,2.64705]
[1777673489556,39.58,78281.35,0.0,0.98629,1e-05,2.65071]
[1777673489580,39.58,78281.35,0.0,0.98629,1e-05,2.65071]
[1777673489662,39.58,78283.05,0.0,0.98631,1e-05,2.64762]
[1777673490384,39.58,78283.05,0.0,0.98631,1e-05,2.64762]
[1777673490578,39.58,78283.05,0.0,0.98631,1e-05,2.64762]
[1777673495710,39.59,78285.2,0.0,0.98634,1e-05,2.64303]
[1777673499824,39.59,78287.77,0.0,0.98637,1e-05,2.6385]
[1777673499913,39.59,78287.81,0.0,0.98637,1e-05,2.63881]
[1777673500082,39.59,78287.81,0.0,0.98637,1e-05,2.63881]
[1777673501142,39.59,78287.5,0.0,0.98636,1e-05,2.6396]
[1777673501335,39.59,78287.5,0.0,0.98636,1e-05,2.6396]
[1777673506787,39.59,78287.56,0.0,0.98635,1e-05,2.64064]
[1777673509038,39.6,78287.94,0.0,0.98636,1e-05,2.64029]
[1777673509079,39.6,78287.94,0.0,0.98636,1e-05,2.64029]
[1777673509808,39.6,78287.97,0.0,0.98636,1e-05,2.64042]
[1777673510552,39.6,78287.97,0.0,0.98636,1e-05,2.64042]
[1777673510578,39.6,78287.97,0.0,0.98636,1e-05,2.64042]
[1777673515850,39.6,78291.68,0.0,0.98639,1e-05,2.63449]
[1777673516795,39.6,78291.68,0.0,0.98639,1e-05,2.63449]
[1777673516830,39.6,78291.68,0.0,0.98639,1e-05,2.63449]
[1777673516857,39.6,78291.93,0.0,0.98639,1e-05,2.63422]
[1777673517936,39.6,78291.93,0.0,0.98639,1e-05,2.63422]
[1777673518084,39.6,78291.93,0.0,0.98639,1e-05,2.63422]
[1777673521892,39.6,78296.94,0.0,0.98645,1e-05,2.62566]
[1777673525920,39.61,78301.75,0.0,0.9865,1e-05,2.61736]
[1777673527454,39.61,78300.93,0.0,0.98649,1e-05,2.61914]
[1777673527587,39.61,78300.93,0.0,0.98649,1e-05,2.61914]
[1777673527934,39.61,78300.81,0.0,0.98648,1e-05,2.61959]
[1777673528693,39.61,78300.81,0.0,0.98648,1e-05,2.61959]
[1777673528830,39.61,78300.81,0.0,0.98648,1e-05,2.61959]
[1777673533976,39.61,78298.29,0.0,0.98645,1e-05,2.62564]
[1777673535302,39.61,78299.93,0.0,0.98646,1e-05,2.62273]
[1777673535341,39.61,78299.93,0.0,0.98646,1e-05,2.62273]
[1777673535990,39.61,78299.96,0.0,0.98646,1e-05,2.62287]
[1777673536240,39.61,78299.96,0.0,0.98646,1e-05,2.62287]
[1777673536332,39.61,78299.96,0.0,0.98646,1e-05,2.62287]
[1777673541749,39.62,78300.06,0.0,0.98646,1e-05,2.6237]
[1777673541832,39.62,78300.06,0.0,0.98646,1e-05,2.6237]
[1777673542032,39.62,78300.48,0.0,0.98646,1e-05,2.62311]
[1777673542638,39.62,78300.48,0.0,0.98646,1e-05,2.62311]
[1777673542829,39.62,78300.48,0.0,0.98646,1e-05,2.62311]
[1777673549081,39.62,78300.36,0.0,0.98645,1e-05,2.62473]
[1777673553443,39.62,78298.23,0.0,0.98643,1e-05,2.62782]
[1777673553585,39.62,78298.23,0.0,0.98643,1e-05,2.62782]
[1777673553680,39.62,78298.18,0.0,0.98643,1e-05,2.62829]
[1777673554727,39.62,78298.18,0.0,0.98643,1e-05,2.62829]
[1777673554831,39.62,78298.18,0.0,0.98643,1e-05,2.62829]
[1777673559265,39.63,78296.08,0.0,0.9864,1e-05,2.63302]
[1777673559340,39.63,78296.08,0.0,0.9864,1e-05,2.63302]
[1777673559875,39.63,78296.08,0.0,0.9864,1e-05,2.63302]
[1777673560077,39.63,78296.59,0.0,0.9864,1e-05,2.63241]
[1777673560158,39.63,78296.29,0.0,0.9864,1e-05,2.63298]
[1777673565193,39.63,78295.91,0.0,0.98639,1e-05,2.63459]
[1777673569396,39.63,78293.56,0.0,0.98636,1e-05,2.63959]
[1777673569594,39.63,78293.56,0.0,0.98636,1e-05,2.63959]
[1777673571333,39.63,78293.65,0.0,0.98636,1e-05,2.63975]
[1777673571434,39.63,78293.58,0.0,0.98636,1e-05,2.6402]
[1777673574258,39.63,78297.85,0.0,0.9864,1e-05,2.63238]
[1777673576000,39.63,78297.85,0.0,0.9864,1e-05,2.63238]
[1777673576081,39.63,78297.85,0.0,0.9864,1e-05,2.63238]
[1777673576272,39.64,78299.43,0.0,0.98642,1e-05,2.62971]
[1777673581308,39.64,78299.32,0.0,0.98641,1e-05,2.63082]
[1777673582905,39.64,78299.32,0.0,0.98641,1e-05,2.63082]
[1777673583081,39.64,78299.32,0.0,0.98641,1e-05,2.63082]
[1777673587350,39.64,78304.07,0.0,0.98646,1e-05,2.62289]
[1777673592251,39.64,78304.02,0.0,0.98646,1e-05,2.62378]
[1777673592331,39.64,78304.02,0.0,0.98646,1e-05,2.62378]
[1777673592611,39.65,78304.02,0.0,0.98646,1e-05,2.62419]
[1777673593779,39.65,78304.02,0.0,0.98646,1e-05,2.62419]
[1777673593831,39.65,78304.02,0.0,0.98646,1e-05,2.62419]
[1777673599433,39.65,78301.17,0.0,0.98642,1e-05,2.63078]
[1777673604469,39.65,78301.45,0.0,0.98641,1e-05,2.63135]
[1777673607543,39.65,78301.32,0.0,0.98641,1e-05,2.63197]
[1777673607584,39.65,78301.32,0.0,0.98641,1e-05,2.63197]
[1777673607644,39.65,78301.32,0.0,0.98641,1e-05,2.63216]
[1777673608781,39.65,78301.32,0.0,0.98641,1e-05,2.63216]
[1777673608829,39.65,78301.32,0.0,0.98641,1e-05,2.63216]
[1777673614627,39.66,78302.1,0.0,0.98642,1e-05,2.63025]
[1777673614831,39.66,78302.1,0.0,0.98642,1e-05,2.63025]
[1777673614872,39.66,78302.61,0.0,0.98642,1e-05,2.62947]
[1777673615953,39.66,78302.61,0.0,0.98642,1e-05,2.62947]
[1777673616079,39.66,78302.61,0.0,0.98642,1e-05,2.62947]
[1777673621588,39.66,78302.41,0.0,0.98641,1e-05,2.63121]
[1777673623744,39.66,78301.02,0.0,0.98639,1e-05,2.63405]
[1777673623830,39.66,78301.02,0.0,0.98639,1e-05,2.63405]
[1777673629618,39.67,78299.6,0.0,0.98637,1e-05,2.6379]
[1777673629830,39.67,78299.6,0.0,0.98637,1e-05,2.6379]
[1777673629929,39.67,78300.3,0.0,0.98638,1e-05,2.63675]
[1777673630805,39.67,78300.3,0.0,0.98638,1e-05,2.63675]
[1777673630832,39.67,78300.3,0.0,0.98638,1e-05,2.63675]
[1777673631658,39.67,78308.39,0.0,0.98647,1e-05,2.62174]
[1777673634679,39.67,78310.9,0.0,0.98649,1e-05,2.61763]
[1777673635771,39.67,78310.9,0.0,0.98649,1e-05,2.61763]
[1777673635826,39.67,78310.9,0.0,0.98649,1e-05,2.61763]
[1777673635868,39.67,78311.61,0.0,0.9865,1e-05,2.6165]
[1777673636477,39.67,78311.61,0.0,0.9865,1e-05,2.6165]
[1777673636581,39.67,78311.61,0.0,0.9865,1e-05,2.6165]
[1777673642121,39.68,78311.98,0.0,0.9865,1e-05,2.61691]
[1777673642334,39.68,78311.83,0.0,0.9865,1e-05,2.61741]
[1777673645222,39.68,78313.37,0.0,0.98651,1e-05,2.61515]
[1777673645330,39.68,78313.37,0.0,0.98651,1e-05,2.61515]
[1777673645759,39.68,78313.0,0.0,0.9865,1e-05,2.61607]
[1777673647639,39.68,78312.29,0.0,0.98649,1e-05,2.61764]
[1777673647834,39.68,78312.29,0.0,0.98649,1e-05,2.61764]
[1777673654822,39.68,78311.81,0.0,0.98648,1e-05,2.62023]
[1777673657843,39.69,78307.88,0.0,0.98643,1e-05,2.62828]
[1777673658850,39.69,78304.03,0.0,0.98638,1e-05,2.63579]
[1777673659208,39.69,78304.03,0.0,0.98638,1e-05,2.63579]
[1777673659325,39.69,78304.03,0.0,0.98638,1e-05,2.63579]
[1777673659857,39.69,78303.29,0.0,0.98637,1e-05,2.63737]
[1777673660709,39.69,78303.29,0.0,0.98637,1e-05,2.63737]
[1777673660830,39.69,78303.29,0.0,0.98637,1e-05,2.63737]
[1777673660864,39.69,78299.3,0.0,0.98633,1e-05,2.64516]
[1777673663885,39.69,78304.25,0.0,0.98638,1e-05,2.63619]
[1777673668920,39.69,78302.41,0.0,0.98636,1e-05,2.64053]
[1777673670274,39.69,78302.13,0.0,0.98635,1e-05,2.64123]
[1777673670327,39.69,78302.13,0.0,0.98635,1e-05,2.64123]
[1777673670934,39.69,78302.01,0.0,0.98635,1e-05,2.64161]
[1777673671862,39.69,78302.01,0.0,0.98635,1e-05,2.64161]
[1777673672084,39.69,78302.01,0.0,0.98635,1e-05,2.64161]
[1777673678990,39.7,78302.32,0.0,0.98635,1e-05,2.64069]
[1777673684125,39.7,78304.29,0.0,0.98637,1e-05,2.63753]
[1777673684164,39.7,78312.82,0.0,0.98647,1e-05,2.62146]
[1777673684326,39.7,78312.82,0.0,0.98647,1e-05,2.62146]
[1777673685032,39.7,78316.33,0.0,0.98651,1e-05,2.61499]
[1777673686411,39.7,78317.26,0.0,0.98652,1e-05,2.61342]
[1777673686579,39.7,78317.26,0.0,0.98652,1e-05,2.61342]
[1777673693087,39.7,78319.09,0.0,0.98653,1e-05,2.61127]
[1777673695015,39.71,78319.45,0.0,0.98654,1e-05,2.61077]
[1777673695078,39.71,78319.45,0.0,0.98654,1e-05,2.61077]
[1777673695102,39.71,78318.9,0.0,0.98653,1e-05,2.61199]
[1777673696119,39.71,78293.53,0.0,0.98623,1e-05,2.66048]
[1777673696497,39.71,78293.53,0.0,0.98623,1e-05,2.66048]
[1777673697117,39.71,78279.44,0.0,0.98607,1e-05,2.68771]
[1777673698124,39.71,78279.17,0.0,0.98606,1e-05,2.68827]
[1777673699820,39.71,78278.37,0.0,0.98605,1e-05,2.68986]
[1777673700138,39.71,78280.08,0.0,0.98607,1e-05,2.68659]
[1777673704166,39.71,78298.95,0.0,0.98629,1e-05,2.65048]
[1777673705174,39.71,78303.01,0.0,0.98634,1e-05,2.64284]
[1777673707188,39.71,78299.3,0.0,0.9863,1e-05,2.65018]
[1777673708436,39.71,78297.85,0.0,0.98628,1e-05,2.65307]
[1777673708577,39.71,78297.85,0.0,0.98628,1e-05,2.65307]
[1777673709169,39.71,78297.85,0.0,0.98628,1e-05,2.65307]
[1777673709202,39.71,78298.47,0.0,0.98628,1e-05,2.65199]
[1777673709333,39.71,78298.47,0.0,0.98628,1e-05,2.65199]
[1777673719272,39.71,78299.54,0.0,0.98629,1e-05,2.65103]
[1777673725314,39.72,78299.36,0.0,0.98628,1e-05,2.65204]
[1777673728438,39.72,78298.6,0.0,0.98627,1e-05,2.65371]
[1777673728575,39.72,78298.6,0.0,0.98627,1e-05,2.65371]
[1777673728676,39.72,78298.6,0.0,0.98627,1e-05,2.65392]
[1777673729342,39.72,78303.57,0.0,0.98633,1e-05,2.64442]
[1777673730349,39.72,78310.18,0.0,0.98641,1e-05,2.63195]
[1777673731356,39.72,78313.91,0.0,0.98646,1e-05,2.62346]
[1777673732313,39.72,78313.91,0.0,0.98646,1e-05,2.62346]
[1777673732329,39.72,78313.91,0.0,0.98646,1e-05,2.62346]
[1777673736391,39.72,78317.27,0.0,0.98649,1e-05,2.61787]
[1777673738806,39.72,78317.24,0.0,0.98649,1e-05,2.61809]
[1777673738825,39.72,78317.24,0.0,0.98649,1e-05,2.61809]
[1777673739043,39.72,78325.07,0.0,0.98658,1e-05,2.60365]
[1777673741509,39.72,78326.29,0.0,0.98659,1e-05,2.60154]
[1777673741579,39.72,78326.29,0.0,0.98659,1e-05,2.60154]
[1777673743439,39.72,78326.17,0.0,0.98659,1e-05,2.60231]
[1777673745168,39.72,78326.17,0.0,0.98659,1e-05,2.60231]
[1777673745192,39.72,78326.74,0.0,0.98659,1e-05,2.6016]
[1777673745328,39.72,78326.74,0.0,0.98659,1e-05,2.6016]
[1777673745453,39.72,78327.11,0.0,0.98659,1e-05,2.60091]
[1777673751496,39.73,78326.78,0.0,0.98658,1e-05,2.60259]
[1777673754585,39.73,78327.02,0.0,0.98658,1e-05,2.60248]
[1777673754832,39.73,78327.02,0.0,0.98658,1e-05,2.60248]
[1777673760559,39.73,78326.99,0.0,0.98658,1e-05,2.6037]
[1777673762573,39.73,78329.37,0.0,0.9866,1e-05,2.59954]
[1777673764942,39.73,78329.37,0.0,0.9866,1e-05,2.59954]
[1777673765074,39.73,78329.37,0.0,0.9866,1e-05,2.59954]
[1777673766601,39.74,78325.84,0.0,0.98656,1e-05,2.60685]
[1777673767478,39.74,78325.84,0.0,0.98656,1e-05,2.60685]
[1777673767580,39.74,78325.84,0.0,0.98656,1e-05,2.60685]
[1777673767831,39.74,78325.84,0.0,0.98656,1e-05,2.60685]
[1777673767929,39.74,78325.05,0.0,0.98655,1e-05,2.60865]
[1777673773649,39.74,78323.4,0.0,0.98652,1e-05,2.61261]
[1777673775186,39.74,78323.4,0.0,0.98652,1e-05,2.61261]
[1777673775328,39.74,78323.69,0.0,0.98653,1e-05,2.6122]
[1777673780699,39.74,78323.17,0.0,0.98652,1e-05,2.61399]
[1777673786217,39.74,78324.84,0.0,0.98653,1e-05,2.61135]
[1777673786330,39.74,78324.9,0.0,0.98653,1e-05,2.61138]
[1777673789833,39.75,78324.87,0.0,0.98653,1e-05,2.61184]
[1777673789930,39.75,78321.81,0.0,0.98649,1e-05,2.61776]
[1777673795804,39.75,78321.24,0.0,0.98649,1e-05,2.61809]
[1777673796746,39.75,78321.24,0.0,0.98649,1e-05,2.61809]
[1777673796836,39.75,78321.24,0.0,0.98649,1e-05,2.61809]
[1777673801179,39.75,78322.34,0.0,0.9865,1e-05,2.61655]
[1777673801179,39.75,78321.43,0.0,0.98649,1e-05,2.61842]
[1777673801327,39.75,78321.43,0.0,0.98649,1e-05,2.61842]
[1777673804184,39.75,78321.43,0.0,0.98649,1e-05,2.61842]
[1777673804331,39.75,78322.1,0.0,0.98649,1e-05,2.61757]
[1777673810933,39.76,78324.62,0.0,0.98651,1e-05,2.61384]
[1777673813635,39.76,78325.31,0.0,0.98652,1e-05,2.61284]
[1777673813836,39.76,78325.31,0.0,0.98652,1e-05,2.61284]
[1777673815558,39.76,78324.78,0.0,0.98651,1e-05,2.61415]
[1777673815585,39.76,78324.78,0.0,0.98651,1e-05,2.61415]
[1777673815968,39.76,78325.18,0.0,0.98652,1e-05,2.61355]
[1777673821003,39.76,78324.89,0.0,0.98651,1e-05,2.61487]
[1777673825084,39.76,78321.26,0.0,0.98646,1e-05,2.62219]
[1777673825331,39.76,78321.26,0.0,0.98646,1e-05,2.62219]
[1777673830071,39.76,78318.18,0.0,0.98642,1e-05,2.62872]
[1777673830327,39.76,78318.18,0.0,0.98642,1e-05,2.62872]
[1777673830173,39.76,78319.21,0.0,0.98644,1e-05,2.6269]
[1777673830920,39.76,78319.21,0.0,0.98644,1e-05,2.6269]
[1777673831080,39.76,78319.21,0.0,0.98644,1e-05,2.6269]
[1777673833089,39.77,78312.57,0.0,0.98636,1e-05,2.63991]
[1777673835103,39.77,78311.48,0.0,0.98634,1e-05,2.64219]
[1777673835667,39.77,78311.48,0.0,0.98634,1e-05,2.64219]
[1777673835831,39.77,78311.48,0.0,0.98634,1e-05,2.64219]
[1777673837531,39.77,78310.53,0.0,0.98633,1e-05,2.6442]
[1777673837581,39.77,78310.53,0.0,0.98633,1e-05,2.6442]
[1777673838124,39.77,78310.5,0.0,0.98633,1e-05,2.64435]
[1777673843159,39.77,78311.96,0.0,0.98634,1e-05,2.64208]
[1777673846988,39.77,78313.06,0.0,0.98635,1e-05,2.6403]
[1777673847083,39.77,78313.06,0.0,0.98635,1e-05,2.6403]
[1777673852222,39.77,78313.47,0.0,0.98636,1e-05,2.63861]
[1777673855243,39.77,78321.91,0.0,0.98646,1e-05,2.62292]
[1777673856250,39.77,78325.59,0.0,0.9865,1e-05,2.6161]
[1777673856766,39.77,78325.59,0.0,0.9865,1e-05,2.6161]
[1777673856828,39.77,78325.59,0.0,0.9865,1e-05,2.6161]
[1777673859792,39.78,78325.53,0.0,0.9865,1e-05,2.61666]
[1777673859833,39.78,78325.53,0.0,0.9865,1e-05,2.61666]
[1777673860278,39.78,78325.31,0.0,0.98649,1e-05,2.61723]
[1777673864184,39.78,78325.56,0.0,0.98649,1e-05,2.6172]
[1777673864327,39.78,78325.56,0.0,0.98649,1e-05,2.6172]
[1777673869341,39.78,78324.99,0.0,0.98648,1e-05,2.61915]
[1777673873248,39.78,78325.98,0.0,0.98649,1e-05,2.61771]
[1777673873331,39.78,78325.98,0.0,0.98649,1e-05,2.61771]
[1777673873369,39.78,78325.92,0.0,0.98649,1e-05,2.61796]
[1777673878404,39.78,78324.22,0.0,0.98646,1e-05,2.62188]
[1777673880396,39.78,78324.36,0.0,0.98647,1e-05,2.62175]
[1777673880577,39.78,78324.36,0.0,0.98647,1e-05,2.62175]
[1777673886460,39.79,78322.19,0.0,0.98644,1e-05,2.62676]
[1777673891024,39.79,78321.52,0.0,0.98643,1e-05,2.62841]
[1777673891076,39.79,78321.52,0.0,0.98643,1e-05,2.62841]
[1777673894061,39.79,78319.58,0.0,0.9864,1e-05,2.63233]
[1777673894094,39.79,78319.58,0.0,0.9864,1e-05,2.63233]
[1777673894190,39.79,78319.69,0.0,0.9864,1e-05,2.63247]
[1777673899553,39.79,78320.11,0.0,0.9864,1e-05,2.63226]
[1777673904592,39.79,78320.03,0.0,0.9864,1e-05,2.63301]
[1777673907140,39.79,78319.86,0.0,0.98639,1e-05,2.63345]
[1777673907329,39.79,78319.86,0.0,0.98639,1e-05,2.63345]
[1777673912648,39.8,78322.79,0.0,0.98643,1e-05,2.6272]
[1777673917682,39.8,78320.7,0.0,0.9864,1e-05,2.63179]
[1777673922469,39.8,78319.59,0.0,0.98639,1e-05,2.63437]
[1777673922576,39.8,78319.59,0.0,0.98639,1e-05,2.63437]
[1777673925521,39.8,78319.31,0.0,0.98638,1e-05,2.63524]
[1777673925581,39.8,78319.31,0.0,0.98638,1e-05,2.63524]
[1777673925739,39.8,78319.34,0.0,0.98638,1e-05,2.6353]
[1777673930774,39.8,78319.49,0.0,0.98638,1e-05,2.63558]
[1777673936816,39.81,78319.39,0.0,0.98637,1e-05,2.63655]
[1777673941851,39.81,78319.43,0.0,0.98637,1e-05,2.63702]
[1777673943565,39.81,78319.43,0.0,0.98637,1e-05,2.63702]
[1777673943578,39.81,78319.43,0.0,0.98637,1e-05,2.63702]
[1777673947893,39.81,78328.62,0.0,0.98647,1e-05,2.62026]
[1777673948532,39.81,78328.62,0.0,0.98647,1e-05,2.62026]
[1777673948574,39.81,78328.62,0.0,0.98647,1e-05,2.62026]
[1777673948900,39.81,78329.57,0.0,0.98648,1e-05,2.6186]
[1777673951442,39.81,78330.43,0.0,0.98649,1e-05,2.61712]
[1777673951584,39.81,78330.34,0.0,0.98649,1e-05,2.61743]
[1777673951921,39.81,78330.02,0.0,0.98649,1e-05,2.61818]
[1777673956061,39.81,78331.44,0.0,0.9865,1e-05,2.61591]
[1777673956083,39.81,78331.44,0.0,0.9865,1e-05,2.61591]
[1777673961990,39.82,78331.55,0.0,0.9865,1e-05,2.61669]
[1777673964357,39.82,78331.55,0.0,0.9865,1e-05,2.61669]
[1777673964576,39.82,78331.6,0.0,0.98649,1e-05,2.61689]
[1777673966365,39.82,78331.6,0.0,0.98649,1e-05,2.61689]
[1777673966427,39.82,78331.37,0.0,0.98649,1e-05,2.61762]
[1777673966579,39.82,78331.37,0.0,0.98649,1e-05,2.61762]
[1777673971313,39.82,78331.72,0.0,0.98649,1e-05,2.61758]
[1777673971327,39.82,78331.72,0.0,0.98649,1e-05,2.61758]
[1777673977221,39.82,78329.28,0.0,0.98646,1e-05,2.62152]
[1777673977324,39.82,78329.28,0.0,0.98646,1e-05,2.62152]
[1777673978529,39.82,78330.37,0.0,0.98648,1e-05,2.61976]
[1777673978578,39.82,78330.37,0.0,0.98648,1e-05,2.61976]
[1777673979113,39.82,78330.84,0.0,0.98648,1e-05,2.61902]
[1777673980119,39.82,78336.76,0.0,0.98655,1e-05,2.60801]
[1777673981127,39.83,78348.14,0.0,0.98668,1e-05,2.58683]
[1777673982133,39.83,78354.34,0.0,0.98674,1e-05,2.57608]
[1777673983141,39.83,78358.6,0.0,0.98678,1e-05,2.569]
[1777673988177,39.84,78357.79,0.0,0.98675,1e-05,2.57479]
[1777673990278,39.84,78358.01,0.0,0.98675,1e-05,2.57461]
[1777673990331,39.84,78358.01,0.0,0.98675,1e-05,2.57461]
[1777673990380,39.85,78358.22,0.0,0.98675,1e-05,2.57445]
[1777673996232,39.85,78358.23,0.0,0.98674,1e-05,2.5758]
[1777673997286,39.85,78358.23,0.0,0.98674,1e-05,2.5758]
[1777674003281,39.86,78360.9,0.0,0.98676,1e-05,2.57244]
[1777674008317,39.86,78361.05,0.0,0.98676,1e-05,2.57331]
[1777674010331,39.86,78375.27,0.0,0.98692,1e-05,2.54743]
[1777674011338,39.86,78375.62,0.0,0.98692,1e-05,2.54707]
[1777674013893,39.86,78379.54,0.0,0.98696,1e-05,2.5404]
[1777674015666,39.86,78380.35,0.0,0.98696,1e-05,2.5395]
[1777674015837,39.86,78380.35,0.0,0.98696,1e-05,2.5395]
[1777674016378,39.87,78380.04,0.0,0.98696,1e-05,2.54037]
[1777674020406,39.87,78391.7,0.0,0.98708,1e-05,2.5202]
[1777674021412,39.87,78396.35,0.0,0.98713,1e-05,2.51204]
[1777674026448,39.88,78394.87,0.0,0.9871,1e-05,2.51652]
[1777674031483,39.88,78393.17,0.0,0.98708,1e-05,2.51984]
[1777674033496,39.88,78388.76,0.0,0.98703,1e-05,2.5286]
[1777674035511,39.89,78384.66,0.0,0.98698,1e-05,2.53676]
[1777674035594,39.89,78384.66,0.0,0.98698,1e-05,2.53676]
[1777674037525,39.89,78376.13,0.0,0.98688,1e-05,2.55309]
[1777674040155,39.89,78375.45,0.0,0.98687,1e-05,2.5549]
[1777674040329,39.89,78375.45,0.0,0.98687,1e-05,2.5549]
[1777674040546,39.89,78375.36,0.0,0.98687,1e-05,2.55534]
[1777674045581,39.9,78372.87,0.0,0.98683,1e-05,2.56128]
[1777674046986,39.9,78372.87,0.0,0.98683,1e-05,2.56128]
[1777674047077,39.9,78372.87,0.0,0.98683,1e-05,2.56128]
[1777674052630,39.9,78366.94,0.0,0.98675,1e-05,2.57408]
[1777674054125,39.9,78366.94,0.0,0.98675,1e-05,2.57408]
[1777674054328,39.9,78366.94,0.0,0.98675,1e-05,2.57408]
[1777674054427,39.9,78366.1,0.0,0.98674,1e-05,2.57611]
[1777674056278,39.9,78366.16,0.0,0.98674,1e-05,2.576]
[1777674056329,39.9,78366.16,0.0,0.98674,1e-05,2.576]
[1777674061694,39.91,78363.81,0.0,0.98671,1e-05,2.58196]
[1777674062921,39.91,78363.81,0.0,0.98671,1e-05,2.58196]
[1777674063076,39.91,78363.81,0.0,0.98671,1e-05,2.58196]
[1777674063177,39.91,78363.84,0.0,0.9867,1e-05,2.58233]
[1777674064039,39.91,78363.84,0.0,0.9867,1e-05,2.58233]
[1777674064077,39.91,78363.84,0.0,0.9867,1e-05,2.58233]
[1777674069752,39.91,78364.24,0.0,0.9867,1e-05,2.58286]
[1777674075794,39.92,78364.29,0.0,0.98669,1e-05,2.584]
[1777674077807,39.92,78372.12,0.0,0.98678,1e-05,2.56985]
[1777674079455,39.92,78372.12,0.0,0.98678,1e-05,2.56985]
[1777674079577,39.92,78372.12,0.0,0.98678,1e-05,2.56985]
[1777674079545,39.92,78373.89,0.0,0.9868,1e-05,2.567]
[1777674080858,39.92,78373.76,0.0,0.9868,1e-05,2.56724]
[1777674081076,39.92,78373.76,0.0,0.9868,1e-05,2.56724]
[1777674086575,39.92,78372.96,0.0,0.98678,1e-05,2.56989]
[1777674086828,39.92,78373.9,0.0,0.98679,1e-05,2.56837]
[1777674086871,39.93,78374.04,0.0,0.98679,1e-05,2.56834]
[1777674087795,39.93,78374.04,0.0,0.98679,1e-05,2.56834]
[1777674087828,39.93,78374.04,0.0,0.98679,1e-05,2.56834]
[1777674090899,39.93,78384.26,0.0,0.9869,1e-05,2.55037]
[1777674092790,39.93,78385.75,0.0,0.98692,1e-05,2.54634]
[1777674092830,39.93,78385.75,0.0,0.98692,1e-05,2.54634]
[1777674092913,39.93,78386.19,0.0,0.98692,1e-05,2.54579]
[1777674094793,39.93,78384.44,0.0,0.9869,1e-05,2.54929]
[1777674094827,39.93,78384.44,0.0,0.9869,1e-05,2.54929]
[1777674099961,39.94,78385.87,0.0,0.98691,1e-05,2.54853]
[1777674102586,39.94,78385.53,0.0,0.9869,1e-05,2.54943]
[1777674102826,39.94,78385.85,0.0,0.9869,1e-05,2.54911]
[1777674102983,39.94,78386.06,0.0,0.98691,1e-05,2.549]
[1777674103725,39.94,78386.06,0.0,0.98691,1e-05,2.549]
[1777674103831,39.94,78386.06,0.0,0.98691,1e-05,2.549]
[1777674106004,39.94,78391.39,0.0,0.98696,1e-05,2.53973]
[1777674107011,39.94,78397.89,0.0,0.98703,1e-05,2.52837]
[1777674107909,39.94,78397.89,0.0,0.98703,1e-05,2.52837]
[1777674108078,39.94,78397.89,0.0,0.98703,1e-05,2.52837]
[1777674108176,39.94,78398.27,0.0,0.98703,1e-05,2.52798]
[1777674109288,39.94,78398.27,0.0,0.98703,1e-05,2.52798]
[1777674109326,39.94,78398.27,0.0,0.98703,1e-05,2.52798]
[1777674115068,39.95,78399.54,0.0,0.98703,1e-05,2.52783]
[1777674118470,39.95,78397.24,0.0,0.987,1e-05,2.53264]
[1777674118578,39.95,78397.24,0.0,0.987,1e-05,2.53264]
[1777674118566,39.95,78396.33,0.0,0.98699,1e-05,2.53461]
[1777674119943,39.95,78396.69,0.0,0.987,1e-05,2.53424]
[1777674120075,39.95,78396.69,0.0,0.987,1e-05,2.53424]
[1777674125138,39.96,78390.35,0.0,0.98691,1e-05,2.54753]
[1777674129010,39.96,78393.99,0.0,0.98695,1e-05,2.54166]
[1777674129079,39.96,78393.99,0.0,0.98695,1e-05,2.54166]
[1777674129166,39.96,78393.97,0.0,0.98695,1e-05,2.54198]
[1777674130369,39.96,78393.97,0.0,0.98695,1e-05,2.54198]
[1777674130579,39.96,78393.97,0.0,0.98695,1e-05,2.54198]
[1777674137222,39.97,78394.21,0.0,0.98694,1e-05,2.54382]
[1777674139336,39.97,78394.69,0.0,0.98694,1e-05,2.54323]
[1777674139581,39.97,78394.69,0.0,0.98694,1e-05,2.54323]
[1777674139427,39.97,78394.65,0.0,0.98694,1e-05,2.54359]
[1777674140243,39.97,78395.71,0.0,0.98695,1e-05,2.54192]
[1777674140799,39.97,78395.71,0.0,0.98695,1e-05,2.54192]
[1777674140834,39.97,78395.71,0.0,0.98695,1e-05,2.54192]
[1777674146285,39.98,78392.85,0.0,0.98691,1e-05,2.54888]
[1777674148413,39.98,78392.85,0.0,0.98691,1e-05,2.54888]
[1777674148574,39.98,78392.85,0.0,0.98691,1e-05,2.54888]
[1777674154343,39.99,78392.53,0.0,0.9869,1e-05,2.55014]
[1777674158704,39.99,78395.6,0.0,0.98693,1e-05,2.5456]
[1777674158832,39.99,78395.6,0.0,0.98693,1e-05,2.5456]
[1777674159140,39.99,78395.6,0.0,0.98693,1e-05,2.5456]
[1777674159328,39.99,78395.6,0.0,0.98693,1e-05,2.5456]
[1777674159379,39.99,78396.08,0.0,0.98693,1e-05,2.545]
[1777674164414,40.0,78395.95,0.0,0.98692,1e-05,2.54664]
[1777674169449,40.0,78398.49,0.0,0.98694,1e-05,2.54339]
[1777674172630,40.0,78398.41,0.0,0.98694,1e-05,2.5441]
[1777674172833,40.0,78398.57,0.0,0.98694,1e-05,2.54409]
[1777674173450,40.0,78398.57,0.0,0.98694,1e-05,2.54409]
[1777674173590,40.0,78398.57,0.0,0.98694,1e-05,2.54409]
[1777674173683,40.0,78398.7,0.0,0.98694,1e-05,2.54413]
[1777674179520,40.01,78397.89,0.0,0.98692,1e-05,2.54729]
[1777674185562,40.01,78399.05,0.0,0.98692,1e-05,2.54683]
[1777674190597,40.02,78398.49,0.0,0.9869,1e-05,2.54925]
[1777674195632,40.02,78395.85,0.0,0.98687,1e-05,2.55549]
[1777674195847,40.02,78395.85,0.0,0.98687,1e-05,2.55549]
[1777674196079,40.02,78395.85,0.0,0.98687,1e-05,2.55549]
[1777674196576,40.02,78395.85,0.0,0.98687,1e-05,2.55549]
[1777674196639,40.02,78395.99,0.0,0.98687,1e-05,2.55549]
[1777674196834,40.02,78395.99,0.0,0.98687,1e-05,2.55549]
[1777674202681,40.03,78395.6,0.0,0.98685,1e-05,2.55781]
[1777674207716,40.03,78395.58,0.0,0.98685,1e-05,2.55918]
[1777674210585,40.03,78395.55,0.0,0.98684,1e-05,2.5595]
[1777674210686,40.04,78395.54,0.0,0.98684,1e-05,2.56005]
[1777674210829,40.04,78395.54,0.0,0.98684,1e-05,2.56005]
[1777674210928,40.04,78395.58,0.0,0.98684,1e-05,2.55998]
[1777674211922,40.04,78395.58,0.0,0.98684,1e-05,2.55998]
[1777674212079,40.04,78395.58,0.0,0.98684,1e-05,2.55998]
[1777674217596,40.04,78400.09,0.0,0.98689,1e-05,2.55148]
[1777674217682,40.04,78399.86,0.0,0.98688,1e-05,2.55246]
[1777674217829,40.04,78399.86,0.0,0.98688,1e-05,2.55246]
[1777674218559,40.04,78399.86,0.0,0.98688,1e-05,2.55246]
[1777674218582,40.04,78399.86,0.0,0.98688,1e-05,2.55246]
[1777674218679,40.04,78397.27,0.0,0.98685,1e-05,2.5575]
[1777674223829,40.05,78396.72,0.0,0.98684,1e-05,2.55983]
[1777674229201,40.05,78397.22,0.0,0.98684,1e-05,2.55994]
[1777674229326,40.05,78397.22,0.0,0.98684,1e-05,2.55994]
[1777674229427,40.05,78397.91,0.0,0.98684,1e-05,2.55919]
[1777674230654,40.05,78397.91,0.0,0.98684,1e-05,2.55919]
[1777674230829,40.05,78397.7,0.0,0.98684,1e-05,2.55958]
[1777674235914,40.06,78399.53,0.0,0.98685,1e-05,2.55777]
[1777674238642,40.06,78399.57,0.0,0.98685,1e-05,2.55796]
[1777674238830,40.06,78399.39,0.0,0.98685,1e-05,2.55882]
[1777674241998,40.06,78399.53,0.0,0.98684,1e-05,2.55909]
[1777674242079,40.06,78399.53,0.0,0.98684,1e-05,2.55909]
[1777674242146,40.06,78399.69,0.0,0.98684,1e-05,2.55932]
[1777674242963,40.06,78405.28,0.0,0.98691,1e-05,2.54903]
[1777674245097,40.06,78407.72,0.0,0.98693,1e-05,2.54482]
[1777674245328,40.06,78407.72,0.0,0.98693,1e-05,2.54482]
[1777674251018,40.07,78407.24,0.0,0.98691,1e-05,2.54764]
[1777674254140,40.07,78407.45,0.0,0.98691,1e-05,2.54779]
[1777674254326,40.07,78407.45,0.0,0.98691,1e-05,2.54779]
[1777674254549,40.07,78404.72,0.0,0.98688,1e-05,2.55334]
[1777674256050,40.07,78403.8,0.0,0.98687,1e-05,2.55503]
[1777674256077,40.07,78403.8,0.0,0.98687,1e-05,2.55503]
[1777674262096,40.08,78399.65,0.0,0.98681,1e-05,2.56434]
[1777674268138,40.08,78397.28,0.0,0.98678,1e-05,2.57033]
[1777674272338,40.09,78397.82,0.0,0.98679,1e-05,2.56847]
[1777674272578,40.09,78397.82,0.0,0.98679,1e-05,2.56847]
[1777674272678,40.09,78400.34,0.0,0.98681,1e-05,2.56404]
[1777674272860,40.09,78400.34,0.0,0.98681,1e-05,2.56404]
[1777674273081,40.09,78400.34,0.0,0.98681,1e-05,2.56404]
[1777674275187,40.09,78404.84,0.0,0.98686,1e-05,2.55645]
[1777674279168,40.09,78405.0,0.0,0.98686,1e-05,2.55687]
[1777674279336,40.09,78405.0,0.0,0.98686,1e-05,2.55687]
[1777674282809,40.1,78405.7,0.0,0.98686,1e-05,2.55653]
[1777674282827,40.1,78405.7,0.0,0.98686,1e-05,2.55653]
[1777674283243,40.1,78406.91,0.0,0.98687,1e-05,2.55454]
[1777674284867,40.1,78406.63,0.0,0.98687,1e-05,2.55529]
[1777674285077,40.1,78406.63,0.0,0.98687,1e-05,2.55529]
[1777674290292,40.1,78408.23,0.0,0.98688,1e-05,2.55375]
[1777674295327,40.11,78408.39,0.0,0.98687,1e-05,2.55462]
[1777674297405,40.11,78408.43,0.0,0.98687,1e-05,2.55477]
[1777674297577,40.11,78408.43,0.0,0.98687,1e-05,2.55477]
[1777674297672,40.11,78408.91,0.0,0.98687,1e-05,2.55412]
[1777674299122,40.11,78408.91,0.0,0.98687,1e-05,2.55412]
[1777674299331,40.11,78408.91,0.0,0.98687,1e-05,2.55412]
[1777674304391,40.11,78405.98,0.0,0.98683,1e-05,2.56106]
[1777674305028,40.11,78405.98,0.0,0.98683,1e-05,2.56106]
[1777674305081,40.11,78405.98,0.0,0.98683,1e-05,2.56106]
[1777674306336,40.11,78406.05,0.0,0.98683,1e-05,2.56115]
[1777674306577,40.11,78406.05,0.0,0.98683,1e-05,2.56115]
[1777674306678,40.11,78406.05,0.0,0.98683,1e-05,2.56136]
[1777674308419,40.11,78398.26,0.0,0.98674,1e-05,2.57615]
[1777674308929,40.11,78398.26,0.0,0.98674,1e-05,2.57615]
[1777674309083,40.11,78398.26,0.0,0.98674,1e-05,2.57615]
[1777674314461,40.12,78396.46,0.0,0.98671,1e-05,2.58057]
[1777674319496,40.12,78394.31,0.0,0.98669,1e-05,2.58542]
[1777674324531,40.12,78394.09,0.0,0.98668,1e-05,2.58668]
[1777674328295,40.12,78394.2,0.0,0.98668,1e-05,2.58699]
[1777674328325,40.12,78394.2,0.0,0.98668,1e-05,2.58699]
[1777674328559,40.13,78393.33,0.0,0.98667,1e-05,2.58877]
[1777674329957,40.13,78393.29,0.0,0.98666,1e-05,2.58902]
[1777674330086,40.13,78393.29,0.0,0.98666,1e-05,2.58902]
[1777674335608,40.13,78394.72,0.0,0.98668,1e-05,2.58584]
[1777674340643,40.13,78394.62,0.0,0.98668,1e-05,2.5869]
[1777674345678,40.13,78394.77,0.0,0.98667,1e-05,2.58748]
[1777674350370,40.14,78394.81,0.0,0.98667,1e-05,2.5881]
[1777674350577,40.14,78394.81,0.0,0.98667,1e-05,2.5881]
[1777674350644,40.14,78394.81,0.0,0.98667,1e-05,2.58827]
[1777674352060,40.14,78394.45,0.0,0.98666,1e-05,2.58911]
[1777674352086,40.14,78394.45,0.0,0.98666,1e-05,2.58911]
[1777674355748,40.14,78397.37,0.0,0.98669,1e-05,2.58437]
[1777674356658,40.14,78397.37,0.0,0.98669,1e-05,2.58437]
[1777674356829,40.14,78397.37,0.0,0.98669,1e-05,2.58437]
[1777674356755,40.14,78398.57,0.0,0.9867,1e-05,2.58232]
[1777674357762,40.14,78398.61,0.0,0.9867,1e-05,2.58243]
[1777674358065,40.14,78398.61,0.0,0.9867,1e-05,2.58243]
[1777674358083,40.14,78398.61,0.0,0.9867,1e-05,2.58243]
[1777674366825,40.15,78397.87,0.0,0.98668,1e-05,2.58541]
[1777674369109,40.15,78397.8,0.0,0.98668,1e-05,2.58587]
[1777674369327,40.15,78397.8,0.0,0.98668,1e-05,2.58587]
[1777674370827,40.15,78397.97,0.0,0.98668,1e-05,2.58571]
[1777674370930,40.15,78397.83,0.0,0.98668,1e-05,2.58613]
[1777674371078,40.15,78397.83,0.0,0.98668,1e-05,2.58613]
[1777674371860,40.15,78397.97,0.0,0.98668,1e-05,2.58603]
[1777674376895,40.15,78395.52,0.0,0.98665,1e-05,2.59135]
[1777674381957,40.15,78396.23,0.0,0.98665,1e-05,2.59062]
[1777674382081,40.15,78396.35,0.0,0.98665,1e-05,2.59054]
[1777674387388,40.16,78396.65,0.0,0.98665,1e-05,2.59059]
[1777674387576,40.16,78396.65,0.0,0.98665,1e-05,2.59059]
[1777674387972,40.16,78399.68,0.0,0.98669,1e-05,2.58528]
[1777674388895,40.16,78399.68,0.0,0.98669,1e-05,2.58528]
[1777674389084,40.16,78399.82,0.0,0.98669,1e-05,2.58518]
[1777674396050,40.16,78399.64,0.0,0.98669,1e-05,2.58497]
[1777674396073,40.16,78399.64,0.0,0.98669,1e-05,2.58497]
[1777674396538,40.16,78400.23,0.0,0.98669,1e-05,2.58422]
[1777674398482,40.16,78401.44,0.0,0.9867,1e-05,2.58197]
[1777674398521,40.16,78401.44,0.0,0.9867,1e-05,2.58197]
[1777674402492,40.16,78401.37,0.0,0.9867,1e-05,2.58245]
[1777674403579,40.17,78400.26,0.0,0.98668,1e-05,2.58519]
[1777674403676,40.17,78400.22,0.0,0.98668,1e-05,2.58543]
[1777674407911,40.17,78400.22,0.0,0.98668,1e-05,2.58576]
[1777674408078,40.17,78399.55,0.0,0.98667,1e-05,2.58733]
[1777674412140,40.17,78397.53,0.0,0.98665,1e-05,2.59171]
[1777674417175,40.17,78397.38,0.0,0.98664,1e-05,2.59275]
[1777674422210,40.17,78397.09,0.0,0.98663,1e-05,2.59401]
[1777674423596,40.17,78397.09,0.0,0.98663,1e-05,2.59401]
[1777674423831,40.17,78397.09,0.0,0.98663,1e-05,2.59401]
[1777674427579,40.18,78397.23,0.0,0.98663,1e-05,2.59418]
[1777674427677,40.18,78397.23,0.0,0.98663,1e-05,2.59462]
[1777674433265,40.18,78394.84,0.0,0.9866,1e-05,2.59975]
[1777674433327,40.18,78394.84,0.0,0.9866,1e-05,2.59975]
[1777674439329,40.18,78395.03,0.0,0.98659,1e-05,2.60032]
[1777674444364,40.18,78394.78,0.0,0.98659,1e-05,2.60145]
[1777674445929,40.18,78394.78,0.0,0.98659,1e-05,2.60145]
[1777674446031,40.19,78394.89,0.0,0.98659,1e-05,2.60138]
[1777674446079,40.19,78394.89,0.0,0.98659,1e-05,2.60138]
[1777674451378,40.19,78395.48,0.0,0.98659,1e-05,2.60096]
[1777674451581,40.19,78395.48,0.0,0.98659,1e-05,2.60096]
[1777674459469,40.19,78394.75,0.0,0.98658,1e-05,2.60204]
[1777674464504,40.19,78394.93,0.0,0.98658,1e-05,2.60237]
[1777674469792,40.19,78395.28,0.0,0.98658,1e-05,2.60185]
[1777674475795,40.2,78392.26,0.0,0.98654,1e-05,2.60861]
[1777674475831,40.2,78392.26,0.0,0.98654,1e-05,2.60861]
[1777674479326,40.2,78390.65,0.0,0.98652,1e-05,2.61206]
[1777674479578,40.2,78390.65,0.0,0.98652,1e-05,2.61206]
[1777674479608,40.2,78390.27,0.0,0.98652,1e-05,2.61287]
[1777674483637,40.2,78380.34,0.0,0.9864,1e-05,2.6319]
[1777674484644,40.2,78376.5,0.0,0.98636,1e-05,2.6392]
[1777674486451,40.2,78375.5,0.0,0.98634,1e-05,2.64115]
[1777674486578,40.2,78375.5,0.0,0.98634,1e-05,2.64115]
[1777674490686,40.2,78368.04,0.0,0.98626,1e-05,2.65552]
[1777674492892,40.2,78368.15,0.0,0.98626,1e-05,2.65535]
[1777674493077,40.2,78368.15,0.0,0.98626,1e-05,2.65535]
[1777674494910,40.2,78367.81,0.0,0.98625,1e-05,2.65607]
[1777674495075,40.2,78367.81,0.0,0.98625,1e-05,2.65607]
[1777674494928,40.2,78367.39,0.0,0.98625,1e-05,2.65691]
[1777674498742,40.2,78362.14,0.0,0.98619,1e-05,2.66704]
[1777674499749,40.2,78357.42,0.0,0.98613,1e-05,2.67604]
[1777674502542,40.2,78356.49,0.0,0.98612,1e-05,2.67785]
[1777674502577,40.2,78356.49,0.0,0.98612,1e-05,2.67785]
[1777674504784,40.2,78363.54,0.0,0.9862,1e-05,2.6645]
[1777674507306,40.2,78360.17,0.0,0.98616,1e-05,2.67099]
[1777674507327,40.2,78360.17,0.0,0.98616,1e-05,2.67099]
[1777674509441,40.2,78360.04,0.0,0.98616,1e-05,2.67132]
[1777674509579,40.2,78360.04,0.0,0.98616,1e-05,2.67132]
[1777674509819,40.2,78359.86,0.0,0.98616,1e-05,2.6717]
[1777674513782,40.2,78360.73,0.0,0.98617,1e-05,2.66861]
[1777674513830,40.2,78360.73,0.0,0.98617,1e-05,2.66861]
[1777674519889,40.21,78360.19,0.0,0.98617,1e-05,2.67003]
[1777674524926,40.21,78358.02,0.0,0.98614,1e-05,2.67444]
[1777674526709,40.21,78356.89,0.0,0.98613,1e-05,2.67665]
[1777674526829,40.21,78356.89,0.0,0.98613,1e-05,2.67665]
[1777674529205,40.21,78357.38,0.0,0.98613,1e-05,2.67589]
[1777674529325,40.21,78357.38,0.0,0.98613,1e-05,2.67589]
[1777674529962,40.21,78356.97,0.0,0.98612,1e-05,2.67673]
[1777674533365,40.21,78355.43,0.0,0.98611,1e-05,2.67984]
[1777674533588,40.21,78355.43,0.0,0.98611,1e-05,2.67984]
[1777674539028,40.21,78349.66,0.0,0.98604,1e-05,2.69118]
[1777674539570,40.21,78349.66,0.0,0.98604,1e-05,2.69118]
[1777674539579,40.21,78349.66,0.0,0.98604,1e-05,2.69118]
[1777674542846,40.21,78348.29,0.0,0.98602,1e-05,2.69392]
[1777674543076,40.21,78348.29,0.0,0.98602,1e-05,2.69392]
[1777674543119,40.21,78348.15,0.0,0.98602,1e-05,2.69423]
[1777674545162,40.21,78348.08,0.0,0.98602,1e-05,2.69444]
[1777674545326,40.21,78348.08,0.0,0.98602,1e-05,2.69444]
[1777674548726,40.21,78342.83,0.0,0.98595,1e-05,2.70458]
[1777674548829,40.21,78342.83,0.0,0.98595,1e-05,2.70458]
[1777674552121,40.21,78337.41,0.0,0.98589,1e-05,2.71502]
[1777674552933,40.21,78337.41,0.0,0.98589,1e-05,2.71502]
[1777674553075,40.21,78337.41,0.0,0.98589,1e-05,2.71502]
[1777674554090,40.21,78336.58,0.0,0.98588,1e-05,2.71661]
[1777674554136,40.21,78336.44,0.0,0.98588,1e-05,2.71687]
[1777674554333,40.21,78336.44,0.0,0.98588,1e-05,2.71687]
[1777674558693,40.21,78339.29,0.0,0.98591,1e-05,2.71134]
[1777674558826,40.21,78339.29,0.0,0.98591,1e-05,2.71134]
[1777674564206,40.21,78340.22,0.0,0.98592,1e-05,2.70953]
[1777674569701,40.21,78340.07,0.0,0.98592,1e-05,2.70981]
[1777674569827,40.21,78340.07,0.0,0.98592,1e-05,2.70981]
[1777674571579,40.21,78338.25,0.0,0.9859,1e-05,2.7133]
[1777674571839,40.21,78338.25,0.0,0.9859,1e-05,2.7133]
[1777674571903,40.21,78338.12,0.0,0.98591,1e-05,2.71194]
[1777674574636,40.21,78338.12,0.0,0.98591,1e-05,2.71193]
[1777674574825,40.21,78338.12,0.0,0.98591,1e-05,2.71193]
[1777674581016,40.21,78334.87,0.0,0.98587,1e-05,2.7181]
[1777674581080,40.21,78334.87,0.0,0.98587,1e-05,2.7181]
[1777674581168,40.21,78334.25,0.0,0.98586,1e-05,2.71923]
[1777674586362,40.21,78333.77,0.0,0.98586,1e-05,2.71998]
[1777674589584,40.21,78333.76,0.0,0.98586,1e-05,2.71987]
[1777674590390,40.21,78338.03,0.0,0.98591,1e-05,2.7116]
[1777674592639,40.21,78338.75,0.0,0.98592,1e-05,2.71018]
[1777674592827,40.21,78338.75,0.0,0.98592,1e-05,2.71018]
[1777674592926,40.21,78339.86,0.0,0.98593,1e-05,2.70799]
[1777674593411,40.21,78345.19,0.0,0.98599,1e-05,2.69776]
[1777674596365,40.21,78345.57,0.0,0.986,1e-05,2.697]
[1777674596578,40.21,78345.57,0.0,0.986,1e-05,2.697]
[1777674602474,40.21,78345.57,0.0,0.986,1e-05,2.69701]
[1777674607014,40.21,78345.62,0.0,0.986,1e-05,2.69694]
[1777674607079,40.21,78345.62,0.0,0.986,1e-05,2.69694]
[1777674607176,40.21,78345.68,0.0,0.986,1e-05,2.69684]
[1777674607435,40.21,78345.68,0.0,0.986,1e-05,2.69684]
[1777674607577,40.21,78345.68,0.0,0.986,1e-05,2.69684]
[1777674614557,40.21,78345.58,0.0,0.986,1e-05,2.69709]
[1777674619395,40.21,78347.59,0.0,0.98602,1e-05,2.69328]
[1777674619591,40.21,78347.59,0.0,0.98602,1e-05,2.69328]
[1777674620207,40.21,78347.59,0.0,0.98602,1e-05,2.69328]
[1777674619593,40.21,78347.89,0.0,0.98603,1e-05,2.69271]
[1777674620327,40.21,78347.89,0.0,0.98603,1e-05,2.69271]
[1777674626642,40.21,78348.07,0.0,0.98603,1e-05,2.69245]
[1777674630511,40.21,78346.22,0.0,0.986,1e-05,2.69601]
[1777674630580,40.21,78346.22,0.0,0.986,1e-05,2.69601]
[1777674631124,40.21,78346.22,0.0,0.986,1e-05,2.69601]
[1777674631178,40.21,78346.22,0.0,0.98601,1e-05,2.69443]
[1777674631326,40.21,78346.22,0.0,0.98601,1e-05,2.69443]
[1777674636712,40.21,78345.9,0.0,0.98601,1e-05,2.69506]
[1777674638150,40.21,78345.9,0.0,0.98601,1e-05,2.69506]
[1777674638251,40.21,78345.57,0.0,0.98601,1e-05,2.6957]
[1777674638340,40.21,78345.57,0.0,0.98601,1e-05,2.6957]
[1777674638623,40.21,78345.57,0.0,0.98601,1e-05,2.6957]
[1777674638833,40.21,78345.57,0.0,0.98601,1e-05,2.6957]
[1777674644768,40.21,78345.6,0.0,0.98601,1e-05,2.69563]
[1777674649803,40.21,78346.42,0.0,0.98602,1e-05,2.69404]
[1777674654853,40.21,78348.73,0.0,0.98604,1e-05,2.68964]
[1777674655077,40.21,78348.73,0.0,0.98604,1e-05,2.68964]
[1777674655176,40.21,78348.78,0.0,0.98604,1e-05,2.68956]
[1777674656532,40.21,78348.82,0.0,0.98604,1e-05,2.6895]
[1777674656578,40.21,78348.82,0.0,0.98604,1e-05,2.6895]
[1777674661888,40.21,78352.71,0.0,0.98609,1e-05,2.68223]
[1777674662812,40.21,78352.71,0.0,0.98609,1e-05,2.68223]
[1777674662828,40.21,78352.71,0.0,0.98609,1e-05,2.68223]
[1777674662895,40.21,78352.9,0.0,0.98609,1e-05,2.68189]
[1777674666479,40.21,78355.46,0.0,0.98612,1e-05,2.67712]
[1777674666578,40.21,78355.46,0.0,0.98612,1e-05,2.67712]
[1777674671959,40.21,78358.14,0.0,0.98615,1e-05,2.67231]
[1777674676994,40.21,78358.96,0.0,0.98616,1e-05,2.67102]
[1777674678001,40.21,78363.36,0.0,0.98621,1e-05,2.66272]
[1777674680249,40.21,78364.43,0.0,0.98622,1e-05,2.66076]
[1777674680328,40.21,78364.6,0.0,0.98622,1e-05,2.66052]
[1777674681023,40.21,78355.33,0.0,0.98611,1e-05,2.6782]
[1777674682030,40.21,78346.76,0.0,0.98601,1e-05,2.69461]
[1777674685588,40.21,78346.93,0.0,0.98601,1e-05,2.69432]
[1777674685833,40.21,78346.93,0.0,0.98601,1e-05,2.69432]
[1777674691095,40.21,78339.46,0.0,0.98593,1e-05,2.70717]
[1777674695585,40.21,78340.53,0.0,0.98595,1e-05,2.7051]
[1777674695832,40.21,78340.53,0.0,0.98595,1e-05,2.7051]
[1777674696130,40.21,78340.5,0.0,0.98595,1e-05,2.70515]
[1777674696764,40.21,78340.5,0.0,0.98595,1e-05,2.70515]
[1777674696828,40.21,78340.5,0.0,0.98595,1e-05,2.70515]
[1777674702172,40.21,78339.43,0.0,0.98593,1e-05,2.70713]
[1777674707207,40.21,78339.0,0.0,0.98593,1e-05,2.70782]
[1777674710150,40.21,78338.98,0.0,0.98593,1e-05,2.7078]
[1777674710328,40.21,78338.98,0.0,0.98593,1e-05,2.7078]
[1777674710228,40.21,78334.89,0.0,0.98588,1e-05,2.71564]
[1777674712245,40.21,78334.11,0.0,0.98587,1e-05,2.7171]
[1777674712326,40.21,78334.11,0.0,0.98587,1e-05,2.7171]
[1777674722313,40.21,78335.09,0.0,0.98589,1e-05,2.71458]
[1777674725765,40.21,78334.46,0.0,0.98588,1e-05,2.71569]
[1777674725832,40.21,78334.46,0.0,0.98588,1e-05,2.71569]
[1777674725866,40.21,78334.46,0.0,0.98588,1e-05,2.71557]
[1777674726828,40.21,78334.46,0.0,0.98588,1e-05,2.71557]
[1777674727078,40.21,78334.46,0.0,0.98588,1e-05,2.71557]
[1777674730369,40.21,78330.1,0.0,0.98583,1e-05,2.72373]
[1777674733391,40.21,78338.53,0.0,0.98593,1e-05,2.70726]
[1777674734391,40.21,78338.53,0.0,0.98593,1e-05,2.70726]
[1777674734578,40.21,78338.53,0.0,0.98593,1e-05,2.70726]
[1777674734679,40.21,78340.46,0.0,0.98596,1e-05,2.70348]
[1777674736955,40.21,78341.62,0.0,0.98597,1e-05,2.70126]
[1777674737079,40.21,78341.62,0.0,0.98597,1e-05,2.70126]
[1777674743284,40.21,78343.22,0.0,0.98599,1e-05,2.69807]
[1777674743328,40.21,78343.22,0.0,0.98599,1e-05,2.69807]
[1777674744145,40.21,78343.42,0.0,0.98599,1e-05,2.69767]
[1777674744331,40.21,78343.42,0.0,0.98599,1e-05,2.69767]
[1777674744182,40.21,78343.6,0.0,0.98599,1e-05,2.69729]
[1777674750512,40.21,78344.23,0.0,0.986,1e-05,2.69605]
[1777674753568,40.21,78344.57,0.0,0.98601,1e-05,2.69381]
[1777674753581,40.21,78344.57,0.0,0.98601,1e-05,2.69381]
[1777674753669,40.21,78344.39,0.0,0.98601,1e-05,2.69416]
[1777674754499,40.21,78344.39,0.0,0.98601,1e-05,2.69416]
[1777674754581,40.21,78344.39,0.0,0.98601,1e-05,2.69416]
[1777674761589,40.21,78344.16,0.0,0.98601,1e-05,2.69465]
[1777674766624,40.21,78343.93,0.0,0.986,1e-05,2.69515]
[1777674773578,40.21,78343.91,0.0,0.986,1e-05,2.69526]
[1777674773691,40.21,78343.91,0.0,0.986,1e-05,2.69526]
[1777674773830,40.21,78343.91,0.0,0.986,1e-05,2.69526]
[1777674773930,40.21,78343.91,0.0,0.986,1e-05,2.69531]
[1777674783743,40.21,78342.89,0.0,0.98599,1e-05,2.69743]
[1777674785757,40.21,78342.79,0.0,0.98599,1e-05,2.69764]
[1777674788597,40.21,78343.29,0.0,0.986,1e-05,2.69669]
[1777674788836,40.21,78343.29,0.0,0.986,1e-05,2.69669]
[1777674788865,40.21,78343.29,0.0,0.986,1e-05,2.69671]
[1777674789692,40.21,78343.29,0.0,0.986,1e-05,2.69671]
[1777674789830,40.21,78343.29,0.0,0.986,1e-05,2.69671]
[1777674797841,40.21,78344.19,0.0,0.98601,1e-05,2.69501]
[1777674801869,40.21,78339.1,0.0,0.98595,1e-05,2.70477]
[1777674802876,40.21,78334.81,0.0,0.9859,1e-05,2.713]
[1777674805002,40.21,78332.88,0.0,0.98587,1e-05,2.71668]
[1777674805096,40.21,78332.88,0.0,0.98587,1e-05,2.71668]
[1777674805155,40.21,78331.26,0.0,0.98585,1e-05,2.71976]
[1777674805897,40.21,78325.92,0.0,0.98579,1e-05,2.73002]
[1777674806694,40.21,78325.92,0.0,0.98579,1e-05,2.73002]
[1777674806836,40.21,78325.92,0.0,0.98579,1e-05,2.73002]
[1777674811939,40.21,78326.32,0.0,0.98581,1e-05,2.72725]
[1777674815466,40.21,78327.2,0.0,0.98582,1e-05,2.72535]
[1777674815580,40.21,78327.2,0.0,0.98582,1e-05,2.72535]
[1777674816352,40.21,78327.2,0.0,0.98582,1e-05,2.72535]
[1777674816430,40.21,78327.48,0.0,0.98582,1e-05,2.72474]
[1777674816581,40.21,78327.48,0.0,0.98582,1e-05,2.72474]
[1777674822009,40.2,78327.42,0.0,0.98582,1e-05,2.72444]
[1777674825793,40.2,78327.75,0.0,0.98583,1e-05,2.72367]
[1777674825830,40.2,78327.75,0.0,0.98583,1e-05,2.72367]
[1777674826037,40.2,78327.52,0.0,0.98583,1e-05,2.72397]
[1777674826745,40.2,78327.52,0.0,0.98583,1e-05,2.72397]
[1777674826835,40.2,78327.52,0.0,0.98583,1e-05,2.72397]
[1777674832079,40.2,78318.35,0.0,0.98572,1e-05,2.74128]
[1777674833184,40.2,78318.35,0.0,0.98572,1e-05,2.74128]
[1777674833334,40.2,78318.35,0.0,0.98572,1e-05,2.74128]
[1777674833346,40.2,78317.49,0.0,0.98571,1e-05,2.74284]
[1777674834172,40.2,78317.49,0.0,0.98571,1e-05,2.74284]
[1777674834333,40.2,78317.49,0.0,0.98571,1e-05,2.74284]
[1777674840135,40.2,78315.47,0.0,0.98569,1e-05,2.74607]
[1777674843155,40.2,78315.69,0.0,0.98569,1e-05,2.74542]
[1777674843331,40.2,78315.69,0.0,0.98569,1e-05,2.74542]
[1777674843389,40.2,78315.3,0.0,0.98569,1e-05,2.74607]
[1777674843973,40.2,78315.3,0.0,0.98569,1e-05,2.74607]
[1777674844085,40.2,78315.3,0.0,0.98569,1e-05,2.74607]
[1777674849198,40.2,78315.59,0.0,0.9857,1e-05,2.74484]
[1777674850818,40.2,78316.34,0.0,0.98571,1e-05,2.74327]
[1777674850836,40.2,78316.34,0.0,0.98571,1e-05,2.74327]
[1777674851212,40.2,78316.25,0.0,0.98571,1e-05,2.74334]
[1777674851558,40.2,78316.25,0.0,0.98571,1e-05,2.74334]
[1777674851579,40.2,78316.25,0.0,0.98571,1e-05,2.74334]
[1777674854233,40.19,78321.22,0.0,0.98577,1e-05,2.73337]
[1777674855240,40.19,78324.9,0.0,0.98581,1e-05,2.72616]
[1777674858072,40.19,78324.27,0.0,0.98581,1e-05,2.72722]
[1777674858332,40.19,78324.27,0.0,0.98581,1e-05,2.72722]
[1777674858428,40.19,78324.41,0.0,0.98581,1e-05,2.72688]
[1777674858904,40.19,78324.41,0.0,0.98581,1e-05,2.72688]
[1777674859084,40.19,78324.41,0.0,0.98581,1e-05,2.72688]
[1777674864304,40.19,78324.41,0.0,0.98581,1e-05,2.72642]
[1777674869339,40.19,78325.84,0.0,0.98583,1e-05,2.72331]
[1777674874374,40.19,78325.53,0.0,0.98584,1e-05,2.72196]
[1777674879409,40.19,78323.3,0.0,0.98581,1e-05,2.72594]
[1777674883199,40.19,78323.3,0.0,0.98581,1e-05,2.72594]
[1777674883331,40.19,78323.3,0.0,0.98581,1e-05,2.72594]
[1777674883437,40.19,78323.37,0.0,0.98581,1e-05,2.72551]
[1777674884981,40.19,78323.12,0.0,0.98581,1e-05,2.72593]
[1777674885081,40.19,78323.12,0.0,0.98581,1e-05,2.72593]
[1777674890486,40.19,78320.6,0.0,0.98578,1e-05,2.73039]
[1777674891493,40.19,78312.22,0.0,0.98568,1e-05,2.74659]
[1777674892500,40.19,78308.45,0.0,0.98564,1e-05,2.75383]
[1777674894357,40.19,78306.34,0.0,0.98561,1e-05,2.75783]
[1777674894514,40.19,78305.36,0.0,0.9856,1e-05,2.75961]
[1777674894579,40.19,78305.36,0.0,0.9856,1e-05,2.75961]
[1777674895520,40.18,78299.5,0.0,0.98553,1e-05,2.77095]
[1777674897535,40.18,78295.06,0.0,0.98548,1e-05,2.77936]
[1777674899549,40.18,78289.71,0.0,0.98542,1e-05,2.78956]
[1777674902570,40.18,78285.85,0.0,0.98537,1e-05,2.79663]
[1777674906601,40.18,78281.65,0.0,0.98533,1e-05,2.80418]
[1777674909200,40.18,78282.13,0.0,0.98534,1e-05,2.80303]
[1777674909328,40.18,78282.13,0.0,0.98534,1e-05,2.80303]
[1777674912643,40.18,78277.45,0.0,0.98528,1e-05,2.81133]
[1777674913650,40.17,78272.05,0.0,0.98522,1e-05,2.82185]
[1777674914902,40.17,78272.05,0.0,0.98522,1e-05,2.82185]
[1777674915076,40.17,78272.05,0.0,0.98522,1e-05,2.82185]
[1777674915174,40.17,78270.05,0.0,0.9852,1e-05,2.8254]
[1777674915805,40.17,78270.05,0.0,0.9852,1e-05,2.8254]
[1777674915828,40.17,78270.05,0.0,0.9852,1e-05,2.8254]
[1777674922120,40.17,78267.21,0.0,0.98517,1e-05,2.82994]
[1777674922330,40.17,78267.21,0.0,0.98517,1e-05,2.82994]
[1777674922422,40.17,78265.52,0.0,0.98515,1e-05,2.83285]
[1777674923248,40.17,78265.52,0.0,0.98515,1e-05,2.83285]
[1777674923324,40.17,78265.52,0.0,0.98515,1e-05,2.83285]
[1777674925736,40.17,78260.58,0.0,0.98509,1e-05,2.84201]
[1777674927249,40.17,78260.58,0.0,0.98509,1e-05,2.84201]
[1777674927333,40.17,78260.58,0.0,0.98509,1e-05,2.84201]
[1777674927519,40.16,78257.12,0.0,0.98505,1e-05,2.84843]
[1777674927923,40.16,78257.12,0.0,0.98505,1e-05,2.84843]
[1777674928081,40.16,78257.12,0.0,0.98505,1e-05,2.84843]
[1777674928182,40.16,78257.86,0.0,0.98506,1e-05,2.84668]
[1777674932785,40.16,78261.48,0.0,0.98512,1e-05,2.83671]
[1777674933762,40.16,78261.48,0.0,0.98512,1e-05,2.83671]
[1777674933828,40.16,78261.48,0.0,0.98512,1e-05,2.83671]
[1777674935806,40.16,78265.19,0.0,0.98517,1e-05,2.82855]
[1777674941849,40.15,78262.46,0.0,0.98515,1e-05,2.83232]
[1777674946885,40.15,78262.57,0.0,0.98516,1e-05,2.83087]
[1777674951919,40.15,78262.31,0.0,0.98516,1e-05,2.83017]
[1777674953261,40.15,78262.31,0.0,0.98516,1e-05,2.83017]
[1777674953333,40.15,78262.31,0.0,0.98516,1e-05,2.83017]
[1777674953497,40.15,78261.24,0.0,0.98515,1e-05,2.83206]
[1777674954123,40.15,78261.24,0.0,0.98515,1e-05,2.83206]
[1777674954339,40.15,78261.24,0.0,0.98515,1e-05,2.83206]
[1777674960983,40.14,78260.42,0.0,0.98515,1e-05,2.83174]
[1777674961647,40.14,78260.42,0.0,0.98515,1e-05,2.83174]
[1777674961832,40.14,78260.42,0.0,0.98515,1e-05,2.83174]
[1777674962253,40.14,78260.42,0.0,0.98515,1e-05,2.83174]
[1777674962328,40.14,78260.42,0.0,0.98515,1e-05,2.83174]
[1777674962355,40.14,78260.47,0.0,0.98516,1e-05,2.83139]
[1777674965011,40.14,78264.95,0.0,0.98522,1e-05,2.82173]
[1777674966221,40.14,78264.95,0.0,0.98522,1e-05,2.82173]
[1777674966328,40.14,78264.95,0.0,0.98522,1e-05,2.82173]
[1777674966429,40.14,78266.87,0.0,0.98524,1e-05,2.81768]
[1777674967025,40.13,78270.54,0.0,0.98529,1e-05,2.81017]
[1777674968154,40.13,78270.54,0.0,0.98529,1e-05,2.81017]
[1777674968329,40.13,78270.54,0.0,0.98529,1e-05,2.81017]
[1777674972872,40.13,78272.52,0.0,0.98532,1e-05,2.80522]
[1777674973077,40.13,78272.52,0.0,0.98532,1e-05,2.80522]
[1777674973110,40.13,78272.52,0.0,0.98532,1e-05,2.80522]
[1777674973331,40.13,78272.52,0.0,0.98532,1e-05,2.80522]
[1777674973432,40.13,78273.27,0.0,0.98533,1e-05,2.80354]
[1777674979109,40.13,78272.06,0.0,0.98532,1e-05,2.8048]
[1777674984145,40.12,78272.11,0.0,0.98533,1e-05,2.80381]
[1777674987165,40.12,78269.19,0.0,0.98529,1e-05,2.80909]
[1777674987949,40.12,78269.19,0.0,0.98529,1e-05,2.80909]
[1777674988080,40.12,78269.19,0.0,0.98529,1e-05,2.80909]
[1777674988511,40.12,78269.19,0.0,0.98529,1e-05,2.80909]
[1777674988576,40.12,78269.19,0.0,0.98529,1e-05,2.80909]
[1777674988612,40.12,78269.12,0.0,0.98529,1e-05,2.80906]
[1777674994214,40.12,78271.39,0.0,0.98534,1e-05,2.80191]
[1777674996228,40.12,78268.22,0.0,0.9853,1e-05,2.80786]
[1777674996719,40.12,78268.22,0.0,0.9853,1e-05,2.80786]
[1777674996828,40.12,78268.22,0.0,0.9853,1e-05,2.80786]
[1777674997235,40.12,78265.88,0.0,0.98527,1e-05,2.81233]
[1777674997800,40.12,78265.88,0.0,0.98527,1e-05,2.81233]
[1777674997825,40.12,78265.88,0.0,0.98527,1e-05,2.81233]
[1777675003277,40.11,78267.84,0.0,0.9853,1e-05,2.80732]
[1777675005816,40.11,78267.52,0.0,0.9853,1e-05,2.80759]
[1777675005828,40.11,78267.52,0.0,0.9853,1e-05,2.80759]
[1777675006215,40.11,78267.52,0.0,0.9853,1e-05,2.80759]
[1777675006330,40.11,78267.52,0.0,0.9853,1e-05,2.80759]
[1777675006428,40.11,78267.34,0.0,0.9853,1e-05,2.80776]
[1777675012341,40.11,78267.52,0.0,0.98531,1e-05,2.80628]
[1777675017376,40.11,78266.55,0.0,0.9853,1e-05,2.80725]
[1777675020568,40.11,78266.55,0.0,0.9853,1e-05,2.80686]
[1777675020577,40.11,78266.55,0.0,0.9853,1e-05,2.80686]
[1777675023147,40.1,78264.83,0.0,0.98529,1e-05,2.80969]
[1777675023331,40.1,78264.83,0.0,0.98529,1e-05,2.80969]
[1777675023420,40.1,78263.87,0.0,0.98528,1e-05,2.8114]
[1777675026441,40.1,78261.45,0.0,0.98525,1e-05,2.8156]
[1777675030392,40.1,78261.78,0.0,0.98526,1e-05,2.81431]
[1777675030579,40.1,78261.78,0.0,0.98526,1e-05,2.81431]
[1777675036511,40.09,78260.42,0.0,0.98525,1e-05,2.81553]
[1777675037194,40.09,78260.42,0.0,0.98525,1e-05,2.81553]
[1777675037325,40.09,78260.42,0.0,0.98525,1e-05,2.81553]
[1777675037518,40.09,78259.49,0.0,0.98524,1e-05,2.81717]
[1777675039400,40.09,78260.01,0.0,0.98525,1e-05,2.81592]
[1777675039579,40.09,78260.01,0.0,0.98525,1e-05,2.81592]
[1777675045574,40.09,78260.78,0.0,0.98527,1e-05,2.81292]
[1777675050608,40.09,78260.29,0.0,0.98527,1e-05,2.81286]
[1777675055644,40.08,78260.01,0.0,0.98528,1e-05,2.81077]
[1777675060678,40.08,78258.29,0.0,0.98526,1e-05,2.81319]
[1777675063404,40.08,78258.4,0.0,0.98527,1e-05,2.81256]
[1777675065171,40.08,78258.25,0.0,0.98527,1e-05,2.81266]
[1777675065328,40.08,78258.25,0.0,0.98527,1e-05,2.81266]
[1777675070750,40.07,78258.87,0.0,0.98528,1e-05,2.81001]
[1777675072198,40.07,78258.87,0.0,0.98528,1e-05,2.81001]
[1777675072327,40.07,78258.87,0.0,0.98528,1e-05,2.81001]
[1777675074782,40.07,78252.59,0.0,0.98521,1e-05,2.82172]
[1777675075994,40.07,78252.59,0.0,0.98521,1e-05,2.82172]
[1777675076096,40.07,78254.21,0.0,0.98523,1e-05,2.81806]
[1777675077079,40.07,78254.21,0.0,0.98523,1e-05,2.81806]
[1777675077178,40.07,78254.12,0.0,0.98523,1e-05,2.81803]
[1777675082924,40.07,78254.05,0.0,0.98524,1e-05,2.81733]
[1777675083076,40.07,78254.05,0.0,0.98524,1e-05,2.81733]
[1777675088888,40.06,78252.49,0.0,0.98523,1e-05,2.81899]
[1777675092502,40.06,78252.42,0.0,0.98523,1e-05,2.81871]
[1777675092577,40.06,78252.42,0.0,0.98523,1e-05,2.81871]
[1777675097563,40.06,78251.94,0.0,0.98523,1e-05,2.81861]
[1777675097579,40.06,78251.94,0.0,0.98523,1e-05,2.81861]
[1777675097607,40.06,78251.41,0.0,0.98522,1e-05,2.81924]
[1777675102987,40.05,78250.41,0.0,0.98522,1e-05,2.81994]
[1777675108022,40.05,78252.61,0.0,0.98525,1e-05,2.81469]
[1777675114064,40.05,78250.58,0.0,0.98524,1e-05,2.81567]
[1777675117571,40.04,78250.27,0.0,0.98524,1e-05,2.81587]
[1777675117824,40.04,78248.45,0.0,0.98522,1e-05,2.81929]
[1777675121221,40.04,78247.36,0.0,0.98521,1e-05,2.82083]
[1777675121324,40.04,78247.36,0.0,0.98521,1e-05,2.82083]
[1777675121425,40.04,78247.47,0.0,0.98521,1e-05,2.82039]
[1777675127154,40.04,78246.64,0.0,0.98521,1e-05,2.82077]
[1777675132297,40.03,78246.54,0.0,0.98522,1e-05,2.82014]
[1777675132331,40.03,78246.54,0.0,0.98522,1e-05,2.82014]
[1777675138256,40.03,78246.05,0.0,0.98522,1e-05,2.82008]
[1777675138327,40.03,78246.05,0.0,0.98522,1e-05,2.82008]
[1777675142300,40.03,78251.03,0.0,0.98528,1e-05,2.80917]
[1777675142327,40.03,78251.03,0.0,0.98528,1e-05,2.80917]
[1777675142382,40.03,78251.03,0.0,0.98529,1e-05,2.80898]
[1777675147727,40.03,78251.98,0.0,0.9853,1e-05,2.80636]
[1777675147833,40.02,78252.54,0.0,0.98531,1e-05,2.80507]
[1777675153337,40.02,78253.02,0.0,0.98532,1e-05,2.80308]
[1777675158711,40.02,78253.11,0.0,0.98533,1e-05,2.80224]
[1777675158826,40.02,78253.11,0.0,0.98533,1e-05,2.80224]
[1777675161008,40.02,78253.11,0.0,0.98533,1e-05,2.80207]
[1777675161083,40.02,78253.11,0.0,0.98533,1e-05,2.80207]
[1777675161393,40.02,78253.13,0.0,0.98533,1e-05,2.80154]
[1777675167435,40.01,78252.86,0.0,0.98533,1e-05,2.8011]
[1777675172055,40.01,78249.77,0.0,0.98531,1e-05,2.80496]
[1777675172075,40.01,78249.77,0.0,0.98531,1e-05,2.80496]
[1777675178512,40.01,78252.11,0.0,0.98534,1e-05,2.79914]
[1777675179645,40.01,78252.11,0.0,0.98534,1e-05,2.79914]
[1777675179828,40.01,78253.28,0.0,0.98536,1e-05,2.79666]
[1777675182588,40.01,78252.44,0.0,0.98535,1e-05,2.79818]
[1777675182589,40.01,78252.44,0.0,0.98535,1e-05,2.79786]
[1777675182826,40.01,78252.44,0.0,0.98535,1e-05,2.79786]
[1777675188583,40.0,78249.51,0.0,0.98532,1e-05,2.80271]
[1777675189465,40.0,78249.51,0.0,0.98532,1e-05,2.80271]
[1777675189577,40.0,78249.51,0.0,0.98532,1e-05,2.80271]
[1777675194625,40.0,78249.44,0.0,0.98533,1e-05,2.80187]
[1777675201330,40.0,78249.5,0.0,0.98533,1e-05,2.80111]
[1777675201582,40.0,78249.5,0.0,0.98533,1e-05,2.80111]
[1777675203689,40.0,78249.44,0.0,0.98533,1e-05,2.80075]
[1777675203790,40.0,78249.44,0.0,0.98534,1e-05,2.80043]
[1777675211744,39.99,78249.46,0.0,0.98534,1e-05,2.79915]
[1777675214502,39.99,78248.2,0.0,0.98533,1e-05,2.80134]
[1777675214579,39.99,78248.2,0.0,0.98533,1e-05,2.80134]
[1777675219800,39.99,78250.61,0.0,0.98536,1e-05,2.79564]
[1777675220131,39.99,78250.61,0.0,0.98536,1e-05,2.79564]
[1777675220325,39.99,78250.61,0.0,0.98536,1e-05,2.79564]
[1777675220807,39.99,78251.25,0.0,0.98537,1e-05,2.79422]
[1777675225842,39.99,78251.39,0.0,0.98538,1e-05,2.79322]
[1777675228863,39.98,78258.96,0.0,0.98547,1e-05,2.77782]
[1777675229585,39.98,78258.96,0.0,0.98547,1e-05,2.77782]
[1777675234905,39.98,78260.25,0.0,0.9855,1e-05,2.773]
[1777675237151,39.98,78258.73,0.0,0.98548,1e-05,2.77589]
[1777675237327,39.98,78258.73,0.0,0.98548,1e-05,2.77589]
[1777675237396,39.98,78259.16,0.0,0.98549,1e-05,2.77482]
[1777675242962,39.98,78259.09,0.0,0.98549,1e-05,2.77441]
[1777675245045,39.98,78258.21,0.0,0.98548,1e-05,2.77604]
[1777675245079,39.98,78258.21,0.0,0.98548,1e-05,2.77604]
[1777675251018,39.98,78253.67,0.0,0.98543,1e-05,2.78422]
[1777675254209,39.98,78253.14,0.0,0.98543,1e-05,2.78504]
[1777675254329,39.98,78253.14,0.0,0.98543,1e-05,2.78504]
[1777675257058,39.98,78253.02,0.0,0.98543,1e-05,2.78505]
[1777675257077,39.98,78253.02,0.0,0.98543,1e-05,2.78505]
[1777675257140,39.98,78253.23,0.0,0.98543,1e-05,2.7844]
[1777675262936,39.97,78253.08,0.0,0.98543,1e-05,2.78412]
[1777675263075,39.97,78253.08,0.0,0.98543,1e-05,2.78412]
[1777675265582,39.97,78250.11,0.0,0.9854,1e-05,2.78977]
[1777675270306,39.97,78248.14,0.0,0.98538,1e-05,2.79305]
[1777675270337,39.97,78248.14,0.0,0.98538,1e-05,2.79305]
[1777675270432,39.97,78248.14,0.0,0.98538,1e-05,2.79279]
[1777675275841,39.97,78246.3,0.0,0.98536,1e-05,2.79605]
[1777675275188,39.97,78233.03,0.0,0.9852,1e-05,2.82237]
[1777675277593,39.97,78231.71,0.0,0.98518,1e-05,2.82488]
[1777675277595,39.97,78232.41,0.0,0.98519,1e-05,2.8231]
[1777675281311,39.97,78230.24,0.0,0.98517,1e-05,2.82688]
[1777675281335,39.97,78230.24,0.0,0.98517,1e-05,2.82688]
[1777675281412,39.96,78229.55,0.0,0.98516,1e-05,2.82807]
[1777675287272,39.96,78229.19,0.0,0.98516,1e-05,2.82761]
[1777675288495,39.96,78229.19,0.0,0.98516,1e-05,2.82761]
[1777675288577,39.96,78229.19,0.0,0.98516,1e-05,2.82761]
[1777675294322,39.96,78228.44,0.0,0.98517,1e-05,2.82613]
[1777675299357,39.95,78228.22,0.0,0.98517,1e-05,2.82563]
[1777675304392,39.95,78228.29,0.0,0.98518,1e-05,2.82456]
[1777675305111,39.95,78228.29,0.0,0.98518,1e-05,2.82456]
[1777675305326,39.95,78228.29,0.0,0.98518,1e-05,2.82456]
[1777675305421,39.95,78228.29,0.0,0.98518,1e-05,2.82456]
[1777675305580,39.95,78228.29,0.0,0.98518,1e-05,2.82456]
[1777675305681,39.95,78228.29,0.0,0.98518,1e-05,2.82438]
[1777675311441,39.95,78229.8,0.0,0.98521,1e-05,2.8203]
[1777675316475,39.94,78228.82,0.0,0.9852,1e-05,2.82138]
[1777675319861,39.94,78225.36,0.0,0.98516,1e-05,2.82796]
[1777675320084,39.94,78222.76,0.0,0.98513,1e-05,2.83299]
[1777675320420,39.94,78222.76,0.0,0.98513,1e-05,2.83299]
[1777675320577,39.94,78222.76,0.0,0.98513,1e-05,2.83299]
[1777675320627,39.94,78222.96,0.0,0.98513,1e-05,2.83239]
[1777675326546,39.94,78221.51,0.0,0.98512,1e-05,2.83413]
[1777675331581,39.94,78221.84,0.0,0.98513,1e-05,2.83251]
[1777675337623,39.93,78220.15,0.0,0.98512,1e-05,2.83478]
[1777675340446,39.93,78220.38,0.0,0.98512,1e-05,2.83413]
[1777675340581,39.93,78220.38,0.0,0.98512,1e-05,2.83413]
[1777675340643,39.93,78220.27,0.0,0.98512,1e-05,2.83398]
[1777675341001,39.93,78220.27,0.0,0.98512,1e-05,2.83398]
[1777675341075,39.93,78220.27,0.0,0.98512,1e-05,2.83398]
[1777675346686,39.93,78225.68,0.0,0.98519,1e-05,2.82202]
[1777675349523,39.93,78228.15,0.0,0.98523,1e-05,2.81677]
[1777675349587,39.93,78228.15,0.0,0.98523,1e-05,2.81677]
[1777675349707,39.93,78229.62,0.0,0.98525,1e-05,2.81368]
[1777675350215,39.93,78229.62,0.0,0.98525,1e-05,2.81368]
[1777675350327,39.93,78229.62,0.0,0.98525,1e-05,2.81368]
[1777675355748,39.92,78232.72,0.0,0.9853,1e-05,2.80502]
[1777675360786,39.92,78234.51,0.0,0.98532,1e-05,2.80081]
[1777675362280,39.92,78234.51,0.0,0.98532,1e-05,2.80081]
[1777675362332,39.92,78234.51,0.0,0.98532,1e-05,2.80081]
[1777675362448,39.92,78234.51,0.0,0.98532,1e-05,2.80081]
[1777675362585,39.92,78234.51,0.0,0.98532,1e-05,2.80081]
[1777675362800,39.92,78234.57,0.0,0.98533,1e-05,2.80044]
[1777675369986,39.92,78235.33,0.0,0.98534,1e-05,2.79844]
[1777675370083,39.92,78235.33,0.0,0.98534,1e-05,2.79844]
[1777675370226,39.92,78235.33,0.0,0.98534,1e-05,2.79844]
[1777675370331,39.92,78235.33,0.0,0.98534,1e-05,2.79844]
[1777675370856,39.92,78235.47,0.0,0.98534,1e-05,2.79768]
[1777675376898,39.92,78234.8,0.0,0.98534,1e-05,2.7983]
[1777675381934,39.91,78232.67,0.0,0.98532,1e-05,2.80193]
[1777675386968,39.91,78233.29,0.0,0.98533,1e-05,2.80004]
[1777675391660,39.91,78232.34,0.0,0.98532,1e-05,2.80142]
[1777675391834,39.91,78232.34,0.0,0.98532,1e-05,2.80142]
[1777675391897,39.91,78232.34,0.0,0.98532,1e-05,2.80129]
[1777675392357,39.91,78232.34,0.0,0.98532,1e-05,2.80129]
[1777675392581,39.91,78232.34,0.0,0.98532,1e-05,2.80129]
[1777675399052,39.91,78230.48,0.0,0.9853,1e-05,2.80409]
[1777675400408,39.91,78230.48,0.0,0.9853,1e-05,2.80409]
[1777675400584,39.91,78230.48,0.0,0.9853,1e-05,2.80409]
[1777675400947,39.91,78230.48,0.0,0.9853,1e-05,2.80409]
[1777675401049,39.91,78226.97,0.0,0.98526,1e-05,2.81083]
[1777675401080,39.91,78226.97,0.0,0.98526,1e-05,2.81083]
[1777675408117,39.9,78230.42,0.0,0.98531,1e-05,2.80299]
[1777675409771,39.9,78230.42,0.0,0.98531,1e-05,2.80299]
[1777675409830,39.9,78230.42,0.0,0.98531,1e-05,2.80299]
[1777675410018,39.9,78230.42,0.0,0.98531,1e-05,2.80299]
[1777675409873,39.9,78230.53,0.0,0.98531,1e-05,2.80251]
[1777675410084,39.9,78230.53,0.0,0.98531,1e-05,2.80251]
[1777675415166,39.9,78227.77,0.0,0.98529,1e-05,2.80573]
[1777675420907,39.9,78230.18,0.0,0.98532,1e-05,2.80037]
[1777675421003,39.9,78230.27,0.0,0.98533,1e-05,2.79993]
[1777675421080,39.9,78230.27,0.0,0.98533,1e-05,2.79993]
[1777675421209,39.9,78230.27,0.0,0.98533,1e-05,2.79993]
[1777675421333,39.9,78230.27,0.0,0.98533,1e-05,2.79993]
[1777675429264,39.9,78229.93,0.0,0.98533,1e-05,2.79959]
[1777675432114,39.89,78229.38,0.0,0.98532,1e-05,2.80056]
[1777675432327,39.89,78229.38,0.0,0.98532,1e-05,2.80056]
[1777675432728,39.89,78229.38,0.0,0.98532,1e-05,2.80056]
[1777675432832,39.89,78229.38,0.0,0.98532,1e-05,2.80056]
[1777675432934,39.89,78229.38,0.0,0.98533,1e-05,2.80017]
[1777675439334,39.89,78229.99,0.0,0.98534,1e-05,2.79819]
[1777675442335,39.89,78232.34,0.0,0.98537,1e-05,2.79326]
[1777675442575,39.89,78232.34,0.0,0.98537,1e-05,2.79326]
[1777675443078,39.89,78232.34,0.0,0.98537,1e-05,2.79326]
[1777675442676,39.89,78232.63,0.0,0.98537,1e-05,2.79245]
[1777675443336,39.89,78232.63,0.0,0.98537,1e-05,2.79245]
[1777675448397,39.89,78234.13,0.0,0.9854,1e-05,2.78879]
[1777675450559,39.89,78234.33,0.0,0.9854,1e-05,2.78829]
[1777675450576,39.89,78234.33,0.0,0.9854,1e-05,2.78829]
[1777675450677,39.89,78234.13,0.0,0.9854,1e-05,2.78858]
[1777675451167,39.89,78234.13,0.0,0.9854,1e-05,2.78858]
[1777675451329,39.89,78234.13,0.0,0.9854,1e-05,2.78858]
[1777675456453,39.88,78235.04,0.0,0.98541,1e-05,2.78614]
[1777675462173,39.88,78234.63,0.0,0.98541,1e-05,2.78654]
[1777675462327,39.88,78234.63,0.0,0.98541,1e-05,2.78654]
[1777675462823,39.88,78234.63,0.0,0.98541,1e-05,2.78654]
[1777675463081,39.88,78234.63,0.0,0.98541,1e-05,2.78654]
[1777675462881,39.88,78234.7,0.0,0.98541,1e-05,2.7862]
[1777675468537,39.88,78235.42,0.0,0.98542,1e-05,2.78415]
[1777675473572,39.88,78233.49,0.0,0.98541,1e-05,2.78586]
[1777675474815,39.88,78233.49,0.0,0.98541,1e-05,2.78586]
[1777675474830,39.88,78233.49,0.0,0.98541,1e-05,2.78586]
[1777675474911,39.88,78233.27,0.0,0.98541,1e-05,2.78619]
[1777675475573,39.88,78233.27,0.0,0.98541,1e-05,2.78619]
[1777675475832,39.88,78233.27,0.0,0.98541,1e-05,2.78619]
[1777675481629,39.88,78233.12,0.0,0.98541,1e-05,2.78575]
[1777675484599,39.88,78232.89,0.0,0.98541,1e-05,2.786]
[1777675484840,39.88,78232.89,0.0,0.98541,1e-05,2.786]
[1777675484876,39.88,78233.05,0.0,0.98541,1e-05,2.78557]
[1777675485188,39.88,78233.05,0.0,0.98541,1e-05,2.78557]
[1777675485338,39.88,78233.05,0.0,0.98541,1e-05,2.78557]
[1777675489686,39.87,78229.15,0.0,0.98537,1e-05,2.79281]
[1777675490693,39.87,78224.47,0.0,0.98531,1e-05,2.80203]
[1777675493467,39.87,78225.88,0.0,0.98533,1e-05,2.79894]
[1777675493587,39.87,78225.88,0.0,0.98533,1e-05,2.79894]
[1777675493713,39.87,78224.37,0.0,0.98531,1e-05,2.80183]
[1777675494721,39.87,78251.61,0.0,0.98565,1e-05,2.74774]
[1777675495728,39.87,78263.37,0.0,0.98579,1e-05,2.72468]
[1777675496735,39.87,78264.34,0.0,0.9858,1e-05,2.72279]
[1777675500763,39.87,78255.78,0.0,0.9857,1e-05,2.73956]
[1777675501771,39.87,78250.04,0.0,0.98563,1e-05,2.75081]
[1777675503785,39.87,78242.87,0.0,0.98554,1e-05,2.76485]
[1777675505799,39.87,78238.95,0.0,0.98549,1e-05,2.77247]
[1777675510018,39.87,78237.41,0.0,0.98548,1e-05,2.77527]
[1777675510093,39.87,78237.41,0.0,0.98548,1e-05,2.77527]
[1777675515870,39.87,78237.93,0.0,0.98549,1e-05,2.77365]
[1777675520913,39.87,78237.92,0.0,0.98549,1e-05,2.77324]
[1777675523552,39.87,78239.32,0.0,0.98551,1e-05,2.77031]
[1777675523577,39.87,78239.32,0.0,0.98551,1e-05,2.77031]
[1777675523934,39.87,78239.31,0.0,0.98551,1e-05,2.77024]
[1777675524301,39.87,78239.31,0.0,0.98551,1e-05,2.77024]
[1777675524340,39.87,78239.31,0.0,0.98551,1e-05,2.77024]
[1777675529976,39.87,78238.48,0.0,0.9855,1e-05,2.77138]
[1777675534004,39.86,78234.0,0.0,0.98546,1e-05,2.77829]
[1777675537577,39.86,78234.71,0.0,0.98547,1e-05,2.77669]
[1777675537830,39.86,78234.71,0.0,0.98547,1e-05,2.77669]
[1777675538033,39.86,78234.6,0.0,0.98547,1e-05,2.77672]
[1777675538599,39.86,78234.6,0.0,0.98547,1e-05,2.77672]
[1777675538836,39.86,78234.6,0.0,0.98547,1e-05,2.77672]
[1777675542061,39.86,78229.31,0.0,0.9854,1e-05,2.78684]
[1777675544028,39.86,78228.82,0.0,0.9854,1e-05,2.7877]
[1777675544087,39.86,78228.82,0.0,0.9854,1e-05,2.7877]
[1777675544129,39.86,78229.54,0.0,0.98541,1e-05,2.78616]
[1777675544608,39.86,78229.54,0.0,0.98541,1e-05,2.78616]
[1777675544829,39.86,78229.54,0.0,0.98541,1e-05,2.78616]
[1777675550116,39.86,78231.67,0.0,0.98544,1e-05,2.78129]
[1777675554693,39.86,78231.98,0.0,0.98544,1e-05,2.78026]
[1777675554829,39.86,78231.98,0.0,0.98544,1e-05,2.78026]
[1777675555152,39.86,78231.76,0.0,0.98544,1e-05,2.78059]
[1777675555607,39.86,78231.76,0.0,0.98544,1e-05,2.78059]
[1777675555830,39.86,78231.76,0.0,0.98544,1e-05,2.78059]
[1777675561194,39.86,78232.42,0.0,0.98545,1e-05,2.77867]
[1777675565222,39.85,78228.22,0.0,0.9854,1e-05,2.78662]
[1777675566852,39.85,78228.22,0.0,0.9854,1e-05,2.78662]
[1777675567083,39.85,78228.22,0.0,0.9854,1e-05,2.78662]
[1777675567123,39.85,78226.73,0.0,0.98539,1e-05,2.78935]
[1777675568511,39.85,78227.61,0.0,0.9854,1e-05,2.7876]
[1777675568579,39.85,78227.61,0.0,0.9854,1e-05,2.7876]
[1777675574287,39.85,78226.91,0.0,0.98539,1e-05,2.78819]
[1777675576145,39.85,78226.91,0.0,0.98539,1e-05,2.78819]
[1777675576334,39.85,78225.27,0.0,0.98537,1e-05,2.79134]
[1777675576372,39.85,78224.37,0.0,0.98536,1e-05,2.79301]
[1777675577299,39.85,78224.37,0.0,0.98536,1e-05,2.79301]
[1777675577326,39.85,78224.37,0.0,0.98536,1e-05,2.79301]
[1777675583301,39.85,78225.39,0.0,0.98538,1e-05,2.79025]
[1777675583327,39.85,78225.39,0.0,0.98538,1e-05,2.79025]
[1777675583984,39.85,78225.39,0.0,0.98538,1e-05,2.79025]
[1777675584079,39.85,78225.39,0.0,0.98538,1e-05,2.79025]
[1777675584085,39.85,78227.46,0.0,0.98541,1e-05,2.78589]
[1777675590398,39.85,78227.67,0.0,0.98541,1e-05,2.78484]
[1777675595434,39.84,78227.23,0.0,0.98542,1e-05,2.78358]
[1777675600469,39.84,78226.38,0.0,0.98541,1e-05,2.78475]
[1777675605504,39.84,78226.46,0.0,0.98542,1e-05,2.78396]
[1777675606511,39.84,78220.06,0.0,0.98534,1e-05,2.79661]
[1777675607941,39.84,78220.06,0.0,0.98534,1e-05,2.79661]
[1777675608083,39.84,78220.06,0.0,0.98534,1e-05,2.79661]
[1777675608179,39.84,78217.49,0.0,0.98531,1e-05,2.80161]
[1777675609040,39.84,78217.49,0.0,0.98531,1e-05,2.80161]
[1777675609078,39.84,78217.49,0.0,0.98531,1e-05,2.80161]
[1777675614567,39.84,78217.01,0.0,0.98531,1e-05,2.80166]
[1777675619602,39.84,78218.22,0.0,0.98533,1e-05,2.79861]
[1777675620789,39.84,78218.22,0.0,0.98533,1e-05,2.79861]
[1777675620832,39.84,78218.22,0.0,0.98533,1e-05,2.79861]
[1777675620996,39.84,78218.25,0.0,0.98533,1e-05,2.79843]
[1777675622071,39.84,78218.25,0.0,0.98533,1e-05,2.79843]
[1777675622326,39.83,78218.32,0.0,0.98533,1e-05,2.79817]
[1777675629671,39.83,78218.18,0.0,0.98533,1e-05,2.79751]
[1777675637730,39.83,78218.07,0.0,0.98534,1e-05,2.79684]
[1777675641788,39.83,78217.57,0.0,0.98533,1e-05,2.7975]
[1777675641830,39.83,78217.57,0.0,0.98533,1e-05,2.7975]
[1777675641883,39.83,78217.87,0.0,0.98534,1e-05,2.79679]
[1777675642512,39.83,78217.87,0.0,0.98534,1e-05,2.79679]
[1777675642584,39.83,78217.87,0.0,0.98534,1e-05,2.79679]
[1777675647800,39.83,78216.64,0.0,0.98533,1e-05,2.7986]
[1777675652835,39.82,78216.77,0.0,0.98534,1e-05,2.79616]
[1777675654786,39.82,78216.97,0.0,0.98534,1e-05,2.79566]
[1777675654827,39.82,78216.97,0.0,0.98534,1e-05,2.79566]
[1777675654849,39.82,78216.67,0.0,0.98534,1e-05,2.79615]
[1777675656522,39.82,78216.57,0.0,0.98534,1e-05,2.79625]
[1777675656577,39.82,78216.57,0.0,0.98534,1e-05,2.79625]
[1777675661898,39.82,78216.83,0.0,0.98535,1e-05,2.79511]
[1777675663288,39.82,78216.83,0.0,0.98535,1e-05,2.79511]
[1777675663326,39.82,78216.65,0.0,0.98534,1e-05,2.79537]
[1777675663912,39.82,78216.64,0.0,0.98535,1e-05,2.79529]
[1777675664470,39.82,78216.64,0.0,0.98535,1e-05,2.79529]
[1777675664578,39.82,78216.64,0.0,0.98535,1e-05,2.79529]
[1777675669955,39.82,78216.34,0.0,0.98535,1e-05,2.79528]
[1777675674305,39.82,78218.76,0.0,0.98538,1e-05,2.79017]
[1777675674333,39.82,78218.76,0.0,0.98538,1e-05,2.79017]
[1777675674990,39.82,78218.76,0.0,0.98538,1e-05,2.78999]
[1777675675651,39.82,78218.76,0.0,0.98538,1e-05,2.78999]
[1777675675829,39.82,78218.76,0.0,0.98538,1e-05,2.78999]
[1777675677004,39.82,78213.14,0.0,0.98531,1e-05,2.80102]
[1777675678011,39.82,78209.47,0.0,0.98526,1e-05,2.80825]
[1777675678880,39.82,78209.47,0.0,0.98526,1e-05,2.80825]
[1777675679081,39.82,78209.47,0.0,0.98526,1e-05,2.80825]
[1777675685062,39.81,78207.59,0.0,0.98525,1e-05,2.81116]
[1777675685457,39.81,78207.59,0.0,0.98525,1e-05,2.81116]
[1777675685579,39.81,78207.59,0.0,0.98525,1e-05,2.81116]
[1777675686101,39.81,78207.59,0.0,0.98525,1e-05,2.81116]
[1777675686332,39.81,78207.59,0.0,0.98525,1e-05,2.81116]
[1777675686202,39.81,78207.91,0.0,0.98525,1e-05,2.81039]
[1777675692111,39.81,78208.26,0.0,0.98526,1e-05,2.80897]
[1777675694431,39.81,78207.49,0.0,0.98525,1e-05,2.81028]
[1777675694580,39.81,78207.49,0.0,0.98525,1e-05,2.81028]
[1777675695132,39.81,78207.61,0.0,0.98525,1e-05,2.80993]
[1777675695439,39.81,78207.61,0.0,0.98525,1e-05,2.80993]
[1777675695591,39.81,78207.61,0.0,0.98525,1e-05,2.80993]
[1777675701175,39.81,78209.97,0.0,0.98529,1e-05,2.80454]
[1777675706209,39.81,78207.33,0.0,0.98526,1e-05,2.80929]
[1777675709077,39.81,78207.25,0.0,0.98526,1e-05,2.80934]
[1777675709328,39.81,78207.25,0.0,0.98526,1e-05,2.80934]
[1777675709230,39.81,78203.64,0.0,0.98521,1e-05,2.81636]
[1777675710238,39.81,78200.44,0.0,0.98517,1e-05,2.82267]
[1777675711192,39.81,78200.44,0.0,0.98517,1e-05,2.82267]
[1777675711328,39.81,78200.44,0.0,0.98517,1e-05,2.82267]
[1777675722322,39.8,78200.69,0.0,0.9852,1e-05,2.81905]
[1777675728364,39.8,78201.04,0.0,0.9852,1e-05,2.81766]
[1777675733400,39.8,78200.94,0.0,0.98521,1e-05,2.8173]
[1777675739182,39.8,78200.64,0.0,0.9852,1e-05,2.81747]
[1777675739328,39.8,78200.64,0.0,0.9852,1e-05,2.81747]
[1777675739283,39.8,78201.14,0.0,0.98521,1e-05,2.81626]
[1777675739441,39.8,78201.03,0.0,0.98521,1e-05,2.81648]
[1777675741704,39.79,78201.06,0.0,0.98521,1e-05,2.81631]
[1777675741829,39.79,78201.06,0.0,0.98521,1e-05,2.81631]
[1777675745960,39.79,78200.73,0.0,0.98521,1e-05,2.81656]
[1777675746083,39.79,78200.73,0.0,0.98521,1e-05,2.81656]
[1777675746176,39.79,78192.9,0.0,0.98511,1e-05,2.83209]
[1777675746491,39.79,78187.58,0.0,0.98505,1e-05,2.84285]
[1777675748505,39.79,78184.11,0.0,0.985,1e-05,2.84958]
[1777675749830,39.79,78184.11,0.0,0.985,1e-05,2.84958]
[1777675750095,39.79,78184.11,0.0,0.985,1e-05,2.84958]
[1777675752533,39.79,78180.65,0.0,0.98497,1e-05,2.85591]
[1777675753540,39.79,78176.93,0.0,0.98492,1e-05,2.8633]
[1777675754695,39.79,78176.93,0.0,0.98492,1e-05,2.8633]
[1777675755554,39.79,78171.52,0.0,0.98485,1e-05,2.87393]
[1777675756561,39.79,78167.86,0.0,0.98481,1e-05,2.8812]
[1777675757568,39.79,78164.91,0.0,0.98477,1e-05,2.88701]
[1777675758896,39.79,78164.91,0.0,0.98477,1e-05,2.88701]
[1777675759077,39.79,78164.91,0.0,0.98477,1e-05,2.88701]
[1777675759170,39.79,78164.01,0.0,0.98476,1e-05,2.88836]
[1777675759582,39.79,78159.37,0.0,0.9847,1e-05,2.89788]
[1777675760589,39.78,78152.55,0.0,0.98462,1e-05,2.91167]
[1777675763096,39.78,78151.08,0.0,0.9846,1e-05,2.91443]
[1777675763329,39.78,78151.08,0.0,0.9846,1e-05,2.91443]
[1777675763121,39.78,78150.49,0.0,0.9846,1e-05,2.91504]
[1777675765624,39.78,78145.4,0.0,0.98453,1e-05,2.92493]
[1777675766631,39.78,78142.28,0.0,0.98449,1e-05,2.93108]
[1777675768645,39.78,78140.06,0.0,0.98447,1e-05,2.93499]
[1777675769652,39.78,78134.44,0.0,0.9844,1e-05,2.94632]
[1777675773184,39.77,78133.12,0.0,0.9844,1e-05,2.94586]
[1777675774079,39.77,78133.12,0.0,0.9844,1e-05,2.94586]
[1777675774181,39.77,78132.71,0.0,0.9844,1e-05,2.94632]
[1777675774621,39.77,78132.71,0.0,0.9844,1e-05,2.94632]
[1777675774829,39.77,78132.71,0.0,0.9844,1e-05,2.94632]
[1777675778250,39.77,78137.41,0.0,0.98447,1e-05,2.93538]
[1777675778334,39.77,78137.41,0.0,0.98447,1e-05,2.93538]
[1777675778716,39.75,78145.21,0.0,0.98459,1e-05,2.91514]
[1777675780729,39.75,78149.82,0.0,0.98466,1e-05,2.90495]
[1777675783277,39.75,78149.62,0.0,0.98465,1e-05,2.90505]
[1777675783330,39.75,78149.62,0.0,0.98465,1e-05,2.90505]
[1777675783978,39.75,78147.94,0.0,0.98464,1e-05,2.9082]
[1777675784080,39.75,78147.94,0.0,0.98464,1e-05,2.9082]
[1777675784173,39.75,78148.56,0.0,0.98465,1e-05,2.9066]
[1777675789793,39.74,78151.92,0.0,0.9847,1e-05,2.89781]
[1777675791807,39.74,78157.49,0.0,0.98477,1e-05,2.88579]
[1777675792795,39.74,78157.49,0.0,0.98477,1e-05,2.88579]
[1777675792826,39.74,78157.49,0.0,0.98477,1e-05,2.88579]
[1777675798303,39.74,78159.87,0.0,0.98481,1e-05,2.8796]
[1777675798331,39.74,78159.87,0.0,0.98481,1e-05,2.8796]
[1777675798667,39.74,78158.95,0.0,0.9848,1e-05,2.88123]
[1777675798828,39.74,78158.95,0.0,0.9848,1e-05,2.88123]
[1777675798856,39.74,78158.93,0.0,0.9848,1e-05,2.88102]
[1777675803091,39.73,78155.5,0.0,0.98477,1e-05,2.88727]
[1777675803331,39.73,78155.5,0.0,0.98477,1e-05,2.88727]
[1777675803429,39.73,78150.91,0.0,0.98471,1e-05,2.89644]
[1777675808957,39.73,78148.74,0.0,0.98469,1e-05,2.89946]
[1777675809078,39.73,78148.74,0.0,0.98469,1e-05,2.89946]
[1777675809178,39.73,78146.3,0.0,0.98466,1e-05,2.9042]
[1777675813346,39.73,78144.65,0.0,0.98464,1e-05,2.90673]
[1777675813590,39.73,78141.7,0.0,0.98461,1e-05,2.91253]
[1777675818308,39.72,78140.78,0.0,0.9846,1e-05,2.91322]
[1777675818329,39.72,78140.78,0.0,0.9846,1e-05,2.91322]
[1777675818409,39.72,78140.58,0.0,0.9846,1e-05,2.91333]
[1777675821402,39.72,78140.56,0.0,0.98461,1e-05,2.91278]
[1777675821579,39.72,78140.47,0.0,0.98461,1e-05,2.91267]
[1777675827054,39.71,78140.41,0.0,0.98462,1e-05,2.91105]
[1777675832089,39.71,78140.58,0.0,0.98464,1e-05,2.90762]
[1777675832798,39.71,78140.58,0.0,0.98464,1e-05,2.90762]
[1777675832829,39.71,78140.58,0.0,0.98464,1e-05,2.90762]
[1777675836652,39.71,78140.6,0.0,0.98464,1e-05,2.90648]
[1777675836830,39.71,78140.6,0.0,0.98464,1e-05,2.90648]
[1777675837124,39.7,78140.7,0.0,0.98465,1e-05,2.90601]
[1777675841910,39.7,78142.06,0.0,0.98467,1e-05,2.90213]
[1777675842087,39.7,78142.06,0.0,0.98467,1e-05,2.90213]
[1777675844173,39.7,78148.2,0.0,0.98475,1e-05,2.88874]
[1777675846187,39.7,78153.22,0.0,0.98482,1e-05,2.87798]
[1777675846892,39.7,78153.22,0.0,0.98482,1e-05,2.87798]
[1777675847077,39.7,78153.22,0.0,0.98482,1e-05,2.87798]
[1777675847193,39.7,78153.46,0.0,0.98482,1e-05,2.87728]
[1777675847833,39.7,78153.46,0.0,0.98482,1e-05,2.87728]
[1777675848079,39.7,78153.46,0.0,0.98482,1e-05,2.87728]
[1777675853236,39.69,78155.24,0.0,0.98486,1e-05,2.87237]
[1777675858272,39.69,78155.28,0.0,0.98486,1e-05,2.87126]
[1777675861033,39.69,78155.15,0.0,0.98486,1e-05,2.87112]
[1777675861079,39.69,78155.15,0.0,0.98486,1e-05,2.87112]
[1777675863914,39.69,78155.17,0.0,0.98487,1e-05,2.87046]
[1777675864081,39.69,78155.17,0.0,0.98487,1e-05,2.87046]
[1777675864315,39.69,78157.27,0.0,0.98489,1e-05,2.86596]
[1777675866627,39.69,78158.0,0.0,0.98491,1e-05,2.86427]
[1777675866828,39.69,78158.0,0.0,0.98491,1e-05,2.86427]
[1777675872371,39.68,78157.38,0.0,0.98491,1e-05,2.86417]
[1777675872943,39.68,78157.38,0.0,0.98491,1e-05,2.86417]
[1777675873082,39.68,78157.38,0.0,0.98491,1e-05,2.86417]
[1777675876058,39.68,78157.7,0.0,0.98491,1e-05,2.86293]
[1777675876090,39.68,78157.7,0.0,0.98491,1e-05,2.86293]
[1777675876399,39.68,78157.85,0.0,0.98492,1e-05,2.86242]
[1777675880869,39.68,78159.76,0.0,0.98495,1e-05,2.85774]
[1777675881083,39.68,78159.76,0.0,0.98495,1e-05,2.85774]
[1777675886469,39.67,78159.49,0.0,0.98495,1e-05,2.85715]
[1777675891504,39.67,78161.13,0.0,0.98498,1e-05,2.85121]
[1777675892977,39.67,78158.78,0.0,0.98496,1e-05,2.85581]
[1777675893077,39.67,78158.78,0.0,0.98496,1e-05,2.85581]
[1777675898559,39.67,78158.79,0.0,0.98496,1e-05,2.85484]
[1777675898579,39.67,78158.78,0.0,0.98496,1e-05,2.85467]
[1777675902088,39.67,78158.78,0.0,0.98496,1e-05,2.85467]
[1777675902325,39.67,78158.78,0.0,0.98496,1e-05,2.85467]
[1777675902328,39.66,78159.75,0.0,0.98498,1e-05,2.85194]
[1777675904595,39.66,78165.92,0.0,0.98506,1e-05,2.83904]
[1777675908228,39.66,78168.42,0.0,0.98509,1e-05,2.83364]
[1777675908328,39.66,78168.42,0.0,0.98509,1e-05,2.83364]
[1777675908545,39.66,78167.89,0.0,0.98509,1e-05,2.8344]
[1777675914083,39.66,78168.9,0.0,0.98511,1e-05,2.83159]
[1777675918197,39.66,78161.55,0.0,0.98502,1e-05,2.84604]
[1777675918329,39.66,78161.55,0.0,0.98502,1e-05,2.84604]
[1777675918428,39.66,78161.3,0.0,0.98502,1e-05,2.8462]
[1777675923731,39.65,78161.31,0.0,0.98502,1e-05,2.84528]
[1777675929512,39.65,78164.11,0.0,0.98506,1e-05,2.83888]
[1777675929576,39.65,78164.11,0.0,0.98506,1e-05,2.83888]
[1777675936111,39.65,78169.08,0.0,0.98513,1e-05,2.82761]
[1777675936332,39.65,78169.08,0.0,0.98513,1e-05,2.82761]
[1777675936397,39.65,78168.9,0.0,0.98513,1e-05,2.82766]
[1777675936659,39.65,78168.9,0.0,0.98513,1e-05,2.82766]
[1777675936829,39.65,78168.9,0.0,0.98513,1e-05,2.82766]
[1777675940852,39.65,78173.82,0.0,0.9852,1e-05,2.8171]
[1777675944913,39.64,78177.6,0.0,0.98525,1e-05,2.80895]
[1777675945079,39.64,78177.6,0.0,0.98525,1e-05,2.80895]
[1777675945539,39.64,78177.6,0.0,0.98525,1e-05,2.80895]
[1777675945575,39.64,78177.6,0.0,0.98525,1e-05,2.80895]
[1777675945159,39.64,78177.56,0.0,0.98525,1e-05,2.80891]
[1777675950922,39.64,78177.57,0.0,0.98525,1e-05,2.80815]
[1777675955957,39.64,78177.45,0.0,0.98526,1e-05,2.80615]
[1777675959153,39.64,78177.72,0.0,0.98527,1e-05,2.80536]
[1777675959329,39.64,78177.72,0.0,0.98527,1e-05,2.80536]
[1777675959383,39.64,78179.62,0.0,0.98529,1e-05,2.80141]
[1777675960358,39.64,78179.62,0.0,0.98529,1e-05,2.80141]
[1777675960579,39.64,78179.62,0.0,0.98529,1e-05,2.80141]
[1777675970056,39.63,78180.74,0.0,0.98531,1e-05,2.798]
[1777675970690,39.63,78180.74,0.0,0.98531,1e-05,2.798]
[1777675970832,39.63,78180.74,0.0,0.98531,1e-05,2.798]
[1777675971512,39.63,78180.74,0.0,0.98531,1e-05,2.798]
[1777675971579,39.63,78180.74,0.0,0.98531,1e-05,2.798]
[1777675971609,39.63,78181.15,0.0,0.98532,1e-05,2.79707]
[1777675977107,39.63,78180.76,0.0,0.98532,1e-05,2.79726]
[1777675979277,39.63,78180.59,0.0,0.98532,1e-05,2.7975]
[1777675979326,39.63,78180.59,0.0,0.98532,1e-05,2.7975]
[1777675979359,39.63,78180.61,0.0,0.98532,1e-05,2.79736]
[1777675979760,39.63,78180.61,0.0,0.98532,1e-05,2.79736]
[1777675979833,39.63,78180.61,0.0,0.98532,1e-05,2.79736]
[1777675982142,39.63,78173.52,0.0,0.98523,1e-05,2.81134]
[1777675984825,39.63,78170.35,0.0,0.98519,1e-05,2.81748]
[1777675985078,39.63,78170.35,0.0,0.98519,1e-05,2.81748]
[1777675985518,39.63,78170.35,0.0,0.98519,1e-05,2.81748]
[1777675985577,39.63,78170.35,0.0,0.98519,1e-05,2.81748]
[1777675985564,39.63,78169.95,0.0,0.98519,1e-05,2.81815]
[1777675991205,39.63,78171.94,0.0,0.98522,1e-05,2.81323]
[1777675993982,39.63,78171.51,0.0,0.98521,1e-05,2.81381]
[1777675994082,39.63,78171.51,0.0,0.98521,1e-05,2.81381]
[1777675994414,39.63,78171.51,0.0,0.98521,1e-05,2.81381]
[1777675994576,39.63,78171.51,0.0,0.98521,1e-05,2.81381]
[1777675994622,39.63,78171.88,0.0,0.98522,1e-05,2.81291]
[1777676000268,39.62,78169.85,0.0,0.9852,1e-05,2.81604]
[1777676004296,39.62,78173.94,0.0,0.98526,1e-05,2.80713]
[1777676006286,39.62,78174.16,0.0,0.98526,1e-05,2.80653]
[1777676006332,39.62,78174.16,0.0,0.98526,1e-05,2.80653]
[1777676006427,39.62,78174.79,0.0,0.98527,1e-05,2.80511]
[1777676009237,39.62,78174.51,0.0,0.98527,1e-05,2.80538]
[1777676009330,39.62,78174.51,0.0,0.98527,1e-05,2.80538]
[1777676015374,39.62,78178.32,0.0,0.98533,1e-05,2.7951]
[1777676017519,39.62,78179.38,0.0,0.98534,1e-05,2.79285]
[1777676017584,39.62,78179.38,0.0,0.98534,1e-05,2.79285]
[1777676017620,39.62,78179.98,0.0,0.98535,1e-05,2.79152]
[1777676022425,39.61,78180.97,0.0,0.98536,1e-05,2.78908]
[1777676022588,39.61,78180.97,0.0,0.98536,1e-05,2.78908]
[1777676028464,39.61,78182.55,0.0,0.98539,1e-05,2.78519]
[1777676029911,39.61,78183.01,0.0,0.9854,1e-05,2.78417]
[1777676030087,39.61,78183.01,0.0,0.9854,1e-05,2.78417]
[1777676030672,39.61,78183.01,0.0,0.9854,1e-05,2.78417]
[1777676030677,39.61,78182.97,0.0,0.9854,1e-05,2.78414]
[1777676030832,39.61,78182.97,0.0,0.9854,1e-05,2.78414]
[1777676036522,39.61,78183.06,0.0,0.9854,1e-05,2.78334]
[1777676041557,39.61,78183.06,0.0,0.9854,1e-05,2.78284]
[1777676046592,39.61,78183.24,0.0,0.98541,1e-05,2.782]
[1777676051627,39.61,78186.2,0.0,0.98545,1e-05,2.77565]
[1777676052536,39.61,78186.2,0.0,0.98545,1e-05,2.77565]
[1777676052580,39.61,78186.2,0.0,0.98545,1e-05,2.77565]
[1777676052634,39.6,78185.64,0.0,0.98544,1e-05,2.77669]
[1777676053444,39.6,78185.64,0.0,0.98544,1e-05,2.77669]
[1777676053579,39.6,78185.64,0.0,0.98544,1e-05,2.77669]
[1777676059682,39.6,78184.49,0.0,0.98543,1e-05,2.77842]
[1777676064718,39.6,78179.35,0.0,0.98537,1e-05,2.7883]
[1777676067739,39.6,78168.07,0.0,0.98523,1e-05,2.81069]
[1777676068745,39.6,78162.95,0.0,0.98517,1e-05,2.8209]
[1777676070760,39.6,78158.58,0.0,0.98511,1e-05,2.82942]
[1777676071826,39.6,78158.58,0.0,0.98511,1e-05,2.82942]
[1777676072085,39.6,78158.58,0.0,0.98511,1e-05,2.82942]
[1777676072111,39.6,78158.51,0.0,0.98512,1e-05,2.82758]
[1777676073587,39.6,78158.51,0.0,0.98512,1e-05,2.82758]
[1777676073833,39.6,78159.99,0.0,0.98514,1e-05,2.82442]
[1777676079825,39.6,78162.88,0.0,0.98519,1e-05,2.81761]
[1777676084178,39.59,78163.3,0.0,0.98519,1e-05,2.81632]
[1777676084327,39.59,78163.3,0.0,0.98519,1e-05,2.81632]
[1777676084333,39.59,78162.99,0.0,0.98519,1e-05,2.81667]
[1777676085101,39.59,78162.99,0.0,0.98519,1e-05,2.81667]
[1777676085330,39.59,78162.99,0.0,0.98519,1e-05,2.81667]
[1777676091061,39.59,78160.72,0.0,0.98517,1e-05,2.82053]
[1777676091078,39.59,78160.72,0.0,0.98517,1e-05,2.82053]
[1777676091156,39.59,78160.28,0.0,0.98516,1e-05,2.82113]
[1777676092043,39.59,78160.28,0.0,0.98516,1e-05,2.82113]
[1777676092081,39.59,78160.28,0.0,0.98516,1e-05,2.82113]
[1777676095937,39.59,78153.54,0.0,0.98508,1e-05,2.83421]
[1777676096978,39.59,78153.54,0.0,0.98508,1e-05,2.83421]
[1777676097080,39.59,78153.54,0.0,0.98508,1e-05,2.83421]
[1777676097182,39.59,78153.35,0.0,0.98508,1e-05,2.83428]
[1777676098357,39.59,78153.35,0.0,0.98508,1e-05,2.83428]
[1777676098582,39.59,78153.35,0.0,0.98508,1e-05,2.83428]
[1777676107014,39.58,78151.38,0.0,0.98507,1e-05,2.83673]
[1777676113056,39.58,78151.48,0.0,0.98507,1e-05,2.83555]
[1777676115443,39.58,78151.46,0.0,0.98507,1e-05,2.83543]
[1777676115577,39.58,78151.46,0.0,0.98507,1e-05,2.83543]
[1777676115677,39.58,78151.46,0.0,0.98508,1e-05,2.83511]
[1777676116842,39.58,78151.46,0.0,0.98508,1e-05,2.83511]
[1777676117080,39.58,78151.46,0.0,0.98508,1e-05,2.83511]
[1777676120824,39.58,78154.25,0.0,0.98512,1e-05,2.82867]
[1777676121078,39.58,78154.25,0.0,0.98512,1e-05,2.82867]
[1777676121724,39.58,78154.25,0.0,0.98512,1e-05,2.82867]
[1777676121762,39.58,78155.03,0.0,0.98513,1e-05,2.82694]
[1777676121833,39.58,78155.03,0.0,0.98513,1e-05,2.82694]
[1777676127153,39.57,78155.61,0.0,0.98514,1e-05,2.82494]
[1777676132189,39.57,78155.33,0.0,0.98515,1e-05,2.82321]
[1777676137224,39.57,78155.3,0.0,0.98515,1e-05,2.82262]
[1777676140657,39.57,78157.57,0.0,0.98518,1e-05,2.81776]
[1777676140681,39.57,78157.55,0.0,0.98518,1e-05,2.81768]
[1777676140827,39.57,78157.55,0.0,0.98518,1e-05,2.81768]
[1777676141254,39.57,78157.98,0.0,0.98519,1e-05,2.81669]
[1777676142374,39.57,78157.98,0.0,0.98519,1e-05,2.81669]
[1777676142579,39.57,78157.98,0.0,0.98519,1e-05,2.81669]
[1777676147296,39.57,78161.35,0.0,0.98523,1e-05,2.80925]
[1777676150088,39.56,78158.65,0.0,0.9852,1e-05,2.8145]
[1777676150338,39.56,78158.65,0.0,0.9852,1e-05,2.8145]
[1777676150382,39.56,78158.49,0.0,0.9852,1e-05,2.81471]
[1777676151752,39.56,78158.49,0.0,0.9852,1e-05,2.81471]
[1777676151831,39.56,78157.44,0.0,0.98519,1e-05,2.81673]
[1777676158376,39.56,78157.49,0.0,0.98519,1e-05,2.81584]
[1777676161028,39.56,78157.44,0.0,0.98519,1e-05,2.81583]
[1777676161081,39.56,78157.44,0.0,0.98519,1e-05,2.81583]
[1777676161397,39.56,78157.51,0.0,0.9852,1e-05,2.81546]
[1777676162503,39.56,78157.51,0.0,0.9852,1e-05,2.81546]
[1777676162584,39.56,78157.51,0.0,0.9852,1e-05,2.81546]
[1777676168446,39.56,78156.24,0.0,0.98518,1e-05,2.81721]
[1777676173481,39.56,78157.05,0.0,0.9852,1e-05,2.815]
[1777676174653,39.56,78157.05,0.0,0.9852,1e-05,2.815]
[1777676174830,39.56,78157.05,0.0,0.9852,1e-05,2.815]
[1777676174744,39.56,78157.05,0.0,0.9852,1e-05,2.81488]
[1777676174892,39.56,78157.05,0.0,0.9852,1e-05,2.81488]
[1777676175905,39.56,78157.05,0.0,0.9852,1e-05,2.81488]
[1777676176078,39.56,78157.05,0.0,0.9852,1e-05,2.81488]
[1777676181537,39.55,78157.09,0.0,0.9852,1e-05,2.814]
[1777676184059,39.55,78155.17,0.0,0.98518,1e-05,2.81765]
[1777676184083,39.55,78155.17,0.0,0.98518,1e-05,2.81765]
[1777676184557,39.55,78154.63,0.0,0.98518,1e-05,2.81862]
[1777676184998,39.55,78154.63,0.0,0.98518,1e-05,2.81862]
[1777676185084,39.55,78154.63,0.0,0.98518,1e-05,2.81862]
[1777676190600,39.55,78155.2,0.0,0.98519,1e-05,2.81675]
[1777676194442,39.55,78155.12,0.0,0.9852,1e-05,2.81492]
[1777676194577,39.55,78155.12,0.0,0.9852,1e-05,2.81492]
[1777676194628,39.55,78155.1,0.0,0.9852,1e-05,2.81485]
[1777676196080,39.55,78155.19,0.0,0.9852,1e-05,2.81455]
[1777676196331,39.55,78155.19,0.0,0.9852,1e-05,2.81455]
[1777676199663,39.55,78151.84,0.0,0.98516,1e-05,2.82088]
[1777676204698,39.55,78151.0,0.0,0.98515,1e-05,2.82195]
[1777676210740,39.54,78151.24,0.0,0.98516,1e-05,2.82073]
[1777676211747,39.54,78154.66,0.0,0.9852,1e-05,2.81368]
[1777676213761,39.54,78158.25,0.0,0.98525,1e-05,2.80622]
[1777676215870,39.54,78157.68,0.0,0.98524,1e-05,2.80728]
[1777676216092,39.54,78157.65,0.0,0.98524,1e-05,2.80724]
[1777676216782,39.54,78157.58,0.0,0.98524,1e-05,2.80728]
[1777676217429,39.54,78157.58,0.0,0.98524,1e-05,2.80728]
[1777676217581,39.54,78157.58,0.0,0.98524,1e-05,2.80728]
[1777676220809,39.54,78161.31,0.0,0.98529,1e-05,2.79938]
[1777676225845,39.54,78160.37,0.0,0.98528,1e-05,2.80085]
[1777676230880,39.54,78164.21,0.0,0.98533,1e-05,2.7927]
[1777676231095,39.54,78164.21,0.0,0.98533,1e-05,2.7927]
[1777676231326,39.54,78164.21,0.0,0.98533,1e-05,2.7927]
[1777676231427,39.54,78164.21,0.0,0.98533,1e-05,2.79263]
[1777676233257,39.54,78164.48,0.0,0.98534,1e-05,2.79201]
[1777676233330,39.54,78164.48,0.0,0.98534,1e-05,2.79201]
[1777676238936,39.54,78165.71,0.0,0.98536,1e-05,2.78912]
[1777676242453,39.54,78166.13,0.0,0.98536,1e-05,2.78815]
[1777676242576,39.54,78166.13,0.0,0.98536,1e-05,2.78815]
[1777676242676,39.54,78167.81,0.0,0.98538,1e-05,2.78465]
[1777676244602,39.54,78168.44,0.0,0.98539,1e-05,2.78339]
[1777676244837,39.54,78168.44,0.0,0.98539,1e-05,2.78339]
[1777676250013,39.53,78169.32,0.0,0.98541,1e-05,2.78116]
[1777676250936,39.53,78169.32,0.0,0.98541,1e-05,2.78116]
[1777676251081,39.53,78169.32,0.0,0.98541,1e-05,2.78116]
[1777676251085,39.53,78170.69,0.0,0.98543,1e-05,2.77672]
[1777676253103,39.53,78170.07,0.0,0.98542,1e-05,2.77789]
[1777676253330,39.53,78170.07,0.0,0.98542,1e-05,2.77789]
[1777676256055,39.53,78167.07,0.0,0.98539,1e-05,2.7836]
[1777676258408,39.53,78166.26,0.0,0.98538,1e-05,2.78513]
[1777676258581,39.53,78166.26,0.0,0.98538,1e-05,2.78513]
[1777676264724,39.53,78165.77,0.0,0.98538,1e-05,2.78553]
[1777676264831,39.53,78165.77,0.0,0.98538,1e-05,2.78553]
[1777676264932,39.53,78166.04,0.0,0.98538,1e-05,2.78478]
[1777676270153,39.53,78165.05,0.0,0.98537,1e-05,2.78624]
[1777676272167,39.53,78161.96,0.0,0.98533,1e-05,2.79223]
[1777676274313,39.53,78161.79,0.0,0.98533,1e-05,2.79245]
[1777676274336,39.53,78161.79,0.0,0.98533,1e-05,2.79245]
[1777676280222,39.52,78162.57,0.0,0.98535,1e-05,2.79002]
[1777676283997,39.52,78162.31,0.0,0.98535,1e-05,2.79018]
[1777676284089,39.52,78162.31,0.0,0.98535,1e-05,2.79018]
[1777676284251,39.52,78162.23,0.0,0.98535,1e-05,2.79009]
[1777676286431,39.52,78161.75,0.0,0.98534,1e-05,2.79106]
[1777676286575,39.52,78161.75,0.0,0.98534,1e-05,2.79106]
[1777676290537,39.52,78160.44,0.0,0.98533,1e-05,2.79305]
[1777676290575,39.52,78160.44,0.0,0.98533,1e-05,2.79305]
[1777676290777,39.52,78158.59,0.0,0.98531,1e-05,2.79665]
[1777676292756,39.52,78157.0,0.0,0.98529,1e-05,2.79972]
[1777676292828,39.52,78157.0,0.0,0.98529,1e-05,2.79972]
[1777676299553,39.52,78155.87,0.0,0.98528,1e-05,2.80108]
[1777676300013,39.52,78155.18,0.0,0.98527,1e-05,2.80235]
[1777676300084,39.52,78155.18,0.0,0.98527,1e-05,2.80235]
[1777676300364,39.52,78152.44,0.0,0.98524,1e-05,2.80775]
[1777676302466,39.52,78152.25,0.0,0.98524,1e-05,2.808]
[1777676302578,39.52,78152.25,0.0,0.98524,1e-05,2.808]
[1777676308421,39.51,78152.71,0.0,0.98525,1e-05,2.80614]
[1777676312322,39.51,78153.33,0.0,0.98527,1e-05,2.80289]
[1777676312575,39.51,78153.33,0.0,0.98527,1e-05,2.80289]
[1777676312849,39.51,78152.11,0.0,0.98525,1e-05,2.80524]
[1777676315103,39.51,78152.18,0.0,0.98525,1e-05,2.80487]
[1777676315334,39.51,78152.18,0.0,0.98525,1e-05,2.80487]
[1777676321512,39.51,78152.27,0.0,0.98526,1e-05,2.80391]
[1777676326547,39.51,78151.98,0.0,0.98526,1e-05,2.80398]
[1777676328561,39.51,78154.17,0.0,0.98529,1e-05,2.79936]
[1777676330518,39.51,78154.17,0.0,0.98529,1e-05,2.79936]
[1777676330578,39.51,78154.17,0.0,0.98529,1e-05,2.79936]
[1777676334087,39.51,78153.41,0.0,0.98528,1e-05,2.80044]
[1777676334604,39.5,78153.38,0.0,0.98528,1e-05,2.8004]
[1777676335594,39.5,78153.38,0.0,0.98528,1e-05,2.8004]
[1777676335830,39.5,78153.38,0.0,0.98528,1e-05,2.8004]
[1777676335929,39.5,78150.87,0.0,0.98525,1e-05,2.80538]
[1777676338633,39.5,78148.2,0.0,0.98522,1e-05,2.81049]
[1777676340298,39.5,78146.99,0.0,0.9852,1e-05,2.81283]
[1777676340327,39.5,78146.99,0.0,0.9852,1e-05,2.81283]
[1777676345682,39.5,78137.54,0.0,0.98509,1e-05,2.83138]
[1777676346625,39.5,78137.54,0.0,0.98509,1e-05,2.83124]
[1777676348092,39.5,78137.43,0.0,0.98509,1e-05,2.83133]
[1777676348654,39.5,78137.43,0.0,0.98509,1e-05,2.83133]
[1777676348831,39.5,78137.43,0.0,0.98509,1e-05,2.83133]
[1777676348876,39.5,78137.54,0.0,0.98509,1e-05,2.83096]
[1777676354753,39.5,78137.94,0.0,0.9851,1e-05,2.82926]
[1777676357767,39.5,78145.76,0.0,0.9852,1e-05,2.81295]
[1777676359057,39.5,78146.55,0.0,0.98521,1e-05,2.81124]
[1777676359077,39.5,78146.55,0.0,0.98521,1e-05,2.81124]
[1777676360086,39.5,78146.69,0.0,0.98522,1e-05,2.81084]
[1777676360788,39.5,78146.9,0.0,0.98522,1e-05,2.8103]
[1777676361905,39.5,78146.9,0.0,0.98522,1e-05,2.8103]
[1777676361945,39.49,78144.16,0.0,0.98519,1e-05,2.81574]
[1777676362079,39.49,78144.16,0.0,0.98519,1e-05,2.81574]
[1777676367837,39.49,78143.56,0.0,0.98518,1e-05,2.81626]
[1777676373879,39.49,78143.77,0.0,0.9852,1e-05,2.81354]
[1777676378914,39.49,78143.84,0.0,0.9852,1e-05,2.81291]
[1777676382777,39.49,78147.6,0.0,0.98525,1e-05,2.80504]
[1777676382827,39.49,78147.6,0.0,0.98525,1e-05,2.80504]
[1777676388984,39.49,78146.14,0.0,0.98523,1e-05,2.80743]
[1777676391629,39.49,78146.79,0.0,0.98524,1e-05,2.80596]
[1777676391832,39.49,78146.79,0.0,0.98524,1e-05,2.80596]
[1777676394080,39.49,78146.79,0.0,0.98524,1e-05,2.80589]
[1777676394330,39.49,78146.79,0.0,0.98524,1e-05,2.80589]
[1777676394703,39.49,78146.79,0.0,0.98525,1e-05,2.80567]
[1777676399275,39.48,78146.84,0.0,0.98525,1e-05,2.80528]
[1777676399326,39.48,78146.84,0.0,0.98525,1e-05,2.80528]
[1777676401243,39.48,78145.84,0.0,0.98524,1e-05,2.80723]
[1777676402082,39.48,78129.45,0.0,0.98503,1e-05,2.84039]
[1777676403090,39.48,78130.9,0.0,0.98505,1e-05,2.8373]
[1777676404918,39.48,78131.76,0.0,0.98506,1e-05,2.83541]
[1777676410141,39.48,78131.64,0.0,0.98506,1e-05,2.83487]
[1777676415176,39.48,78131.84,0.0,0.98507,1e-05,2.83377]
[1777676417931,39.48,78131.84,0.0,0.98507,1e-05,2.83377]
[1777676418076,39.48,78131.84,0.0,0.98507,1e-05,2.83377]
[1777676418099,39.48,78131.94,0.0,0.98507,1e-05,2.83314]
[1777676424239,39.47,78132.2,0.0,0.98508,1e-05,2.83173]
[1777676429200,39.47,78132.36,0.0,0.98509,1e-05,2.83081]
[1777676429330,39.47,78132.36,0.0,0.98509,1e-05,2.83081]
[1777676435318,39.47,78131.89,0.0,0.9851,1e-05,2.82907]
[1777676438065,39.47,78131.89,0.0,0.9851,1e-05,2.82907]
[1777676438075,39.47,78131.89,0.0,0.9851,1e-05,2.82907]
[1777676440351,39.47,78131.96,0.0,0.9851,1e-05,2.82832]
[1777676440579,39.47,78131.96,0.0,0.9851,1e-05,2.82832]
[1777676440676,39.47,78134.19,0.0,0.98513,1e-05,2.82348]
[1777676444247,39.47,78134.08,0.0,0.98513,1e-05,2.82342]
[1777676444326,39.47,78134.08,0.0,0.98513,1e-05,2.82342]
[1777676449416,39.46,78131.58,0.0,0.98511,1e-05,2.82761]
[1777676452271,39.46,78131.68,0.0,0.98511,1e-05,2.8271]
[1777676452326,39.46,78131.68,0.0,0.98511,1e-05,2.8271]
[1777676455040,39.46,78131.59,0.0,0.98511,1e-05,2.8268]
[1777676455080,39.46,78131.59,0.0,0.98511,1e-05,2.8268]
[1777676455142,39.46,78132.22,0.0,0.98512,1e-05,2.82536]
[1777676460493,39.46,78131.76,0.0,0.98512,1e-05,2.82534]
[1777676465528,39.46,78131.74,0.0,0.98512,1e-05,2.82458]
[1777676470563,39.45,78132.07,0.0,0.98513,1e-05,2.82312]
[1777676473017,39.45,78132.11,0.0,0.98514,1e-05,2.82288]
[1777676473082,39.45,78132.11,0.0,0.98514,1e-05,2.82288]
[1777676478065,39.45,78133.73,0.0,0.98516,1e-05,2.81882]
[1777676478078,39.45,78133.73,0.0,0.98516,1e-05,2.81882]
[1777676478161,39.45,78133.81,0.0,0.98516,1e-05,2.8185]
[1777676481217,39.45,78135.48,0.0,0.98519,1e-05,2.81466]
[1777676481326,39.45,78135.48,0.0,0.98519,1e-05,2.81466]
[1777676486676,39.45,78139.13,0.0,0.98524,1e-05,2.80648]
[1777676489696,39.44,78130.16,0.0,0.98513,1e-05,2.82431]
[1777676490462,39.44,78130.16,0.0,0.98513,1e-05,2.82431]
[1777676490577,39.44,78130.16,0.0,0.98513,1e-05,2.82431]
[1777676490704,39.44,78124.72,0.0,0.98506,1e-05,2.83526]
[1777676494622,39.44,78121.92,0.0,0.98503,1e-05,2.83881]
[1777676494828,39.44,78121.92,0.0,0.98503,1e-05,2.83881]
[1777676494929,39.44,78119.3,0.0,0.985,1e-05,2.844]
[1777676498370,39.44,78115.46,0.0,0.98496,1e-05,2.8513]
[1777676498576,39.44,78115.46,0.0,0.98496,1e-05,2.8513]
[1777676499767,39.44,78109.31,0.0,0.98488,1e-05,2.86353]
[1777676501759,39.44,78106.39,0.0,0.98484,1e-05,2.86931]
[1777676501826,39.44,78106.39,0.0,0.98484,1e-05,2.86931]
[1777676506440,39.43,78103.07,0.0,0.98481,1e-05,2.87488]
[1777676506579,39.43,78103.07,0.0,0.98481,1e-05,2.87488]
[1777676506816,39.43,78102.5,0.0,0.9848,1e-05,2.87579]
[1777676511986,39.43,78101.58,0.0,0.9848,1e-05,2.87662]
[1777676512080,39.43,78101.58,0.0,0.9848,1e-05,2.87662]
[1777676514687,39.43,78103.38,0.0,0.98483,1e-05,2.87209]
[1777676514827,39.43,78103.38,0.0,0.98483,1e-05,2.87209]
[1777676516262,39.43,78106.17,0.0,0.98486,1e-05,2.86581]
[1777676516329,39.43,78106.17,0.0,0.98486,1e-05,2.86581]
[1777676516886,39.43,78106.4,0.0,0.98487,1e-05,2.86507]
[1777676521672,39.42,78107.0,0.0,0.98488,1e-05,2.86281]
[1777676521833,39.42,78107.0,0.0,0.98488,1e-05,2.86281]
[1777676525271,39.42,78110.51,0.0,0.98493,1e-05,2.85458]
[1777676525324,39.42,78110.51,0.0,0.98493,1e-05,2.85458]
[1777676525949,39.42,78117.17,0.0,0.98502,1e-05,2.84068]
[1777676527141,39.42,78117.17,0.0,0.98502,1e-05,2.84068]
[1777676527182,39.42,78117.87,0.0,0.98503,1e-05,2.83902]
[1777676527333,39.42,78117.87,0.0,0.98503,1e-05,2.83902]
[1777676529078,39.42,78119.55,0.0,0.98505,1e-05,2.83537]
[1777676535012,39.41,78120.53,0.0,0.98508,1e-05,2.83198]
[1777676539600,39.41,78120.62,0.0,0.98508,1e-05,2.83123]
[1777676539826,39.41,78120.62,0.0,0.98508,1e-05,2.83123]
[1777676539910,39.41,78120.62,0.0,0.98508,1e-05,2.83086]
[1777676545082,39.41,78120.71,0.0,0.98509,1e-05,2.82978]
[1777676547080,39.41,78120.68,0.0,0.98509,1e-05,2.82967]
[1777676553138,39.4,78122.82,0.0,0.98513,1e-05,2.82249]
[1777676558173,39.4,78123.22,0.0,0.98514,1e-05,2.82092]
[1777676558386,39.4,78123.22,0.0,0.98514,1e-05,2.82092]
[1777676558587,39.4,78123.22,0.0,0.98514,1e-05,2.82092]
[1777676558675,39.4,78123.22,0.0,0.98514,1e-05,2.82077]
[1777676561456,39.4,78123.4,0.0,0.98515,1e-05,2.82011]
[1777676561580,39.4,78123.4,0.0,0.98515,1e-05,2.82011]
[1777676567235,39.4,78123.61,0.0,0.98515,1e-05,2.81883]
[1777676575292,39.39,78121.52,0.0,0.98514,1e-05,2.82192]
[1777676576605,39.39,78121.52,0.0,0.98514,1e-05,2.82192]
[1777676576830,39.39,78121.52,0.0,0.98514,1e-05,2.82192]
[1777676579078,39.39,78124.46,0.0,0.98517,1e-05,2.81565]
[1777676579111,39.39,78128.82,0.0,0.98523,1e-05,2.80656]
[1777676579820,39.39,78128.82,0.0,0.98523,1e-05,2.80656]
[1777676580079,39.39,78128.82,0.0,0.98523,1e-05,2.80656]
[1777676580163,39.39,78129.77,0.0,0.98524,1e-05,2.80452]
[1777676585364,39.39,78128.48,0.0,0.98523,1e-05,2.80657]
[1777676587378,39.39,78133.57,0.0,0.9853,1e-05,2.79604]
[1777676589918,39.39,78133.02,0.0,0.98529,1e-05,2.79706]
[1777676590077,39.39,78133.02,0.0,0.98529,1e-05,2.79706]
[1777676590152,39.39,78133.32,0.0,0.98529,1e-05,2.79626]
[1777676591082,39.39,78133.32,0.0,0.98529,1e-05,2.79626]
[1777676596441,39.39,78133.66,0.0,0.9853,1e-05,2.795]
[1777676598454,39.39,78138.54,0.0,0.98537,1e-05,2.78495]
[1777676600469,39.39,78142.86,0.0,0.98542,1e-05,2.77609]
[1777676602415,39.39,78143.1,0.0,0.98542,1e-05,2.77553]
[1777676602577,39.39,78143.1,0.0,0.98542,1e-05,2.77553]
[1777676603005,39.39,78143.1,0.0,0.98542,1e-05,2.77553]
[1777676603087,39.39,78143.1,0.0,0.98542,1e-05,2.77553]
[1777676603099,39.39,78143.95,0.0,0.98543,1e-05,2.77371]
[1777676608525,39.39,78143.63,0.0,0.98543,1e-05,2.77413]
[1777676610498,39.39,78144.15,0.0,0.98544,1e-05,2.77304]
[1777676610579,39.39,78144.15,0.0,0.98544,1e-05,2.77304]
[1777676610599,39.38,78144.21,0.0,0.98544,1e-05,2.77285]
[1777676614212,39.38,78145.74,0.0,0.98547,1e-05,2.76812]
[1777676614329,39.38,78145.74,0.0,0.98547,1e-05,2.76812]
[1777676621616,39.38,78145.8,0.0,0.98547,1e-05,2.76784]
[1777676627838,39.38,78145.87,0.0,0.98547,1e-05,2.76765]
[1777676628076,39.38,78145.87,0.0,0.98547,1e-05,2.76765]
[1777676628132,39.38,78146.12,0.0,0.98547,1e-05,2.76713]
[1777676628606,39.38,78146.12,0.0,0.98547,1e-05,2.76713]
[1777676628829,39.38,78146.12,0.0,0.98547,1e-05,2.76713]
[1777676634708,39.38,78147.4,0.0,0.98549,1e-05,2.76458]
[1777676636591,39.38,78145.64,0.0,0.98547,1e-05,2.76812]
[1777676636827,39.38,78145.64,0.0,0.98547,1e-05,2.76812]
[1777676636928,39.38,78144.76,0.0,0.98546,1e-05,2.76988]
[1777676637702,39.38,78144.76,0.0,0.98546,1e-05,2.76988]
[1777676637830,39.38,78144.76,0.0,0.98546,1e-05,2.76988]
[1777676643772,39.38,78142.8,0.0,0.98543,1e-05,2.77379]
[1777676646605,39.38,78143.86,0.0,0.98545,1e-05,2.77164]
[1777676646828,39.38,78143.86,0.0,0.98545,1e-05,2.77164]
[1777676646879,39.38,78140.98,0.0,0.98541,1e-05,2.77743]
[1777676647516,39.38,78140.98,0.0,0.98541,1e-05,2.77743]
[1777676647578,39.38,78140.98,0.0,0.98541,1e-05,2.77743]
[1777676652835,39.38,78141.13,0.0,0.98541,1e-05,2.77701]
[1777676657000,39.38,78141.09,0.0,0.98541,1e-05,2.77705]
[1777676657078,39.38,78141.09,0.0,0.98541,1e-05,2.77705]
[1777676657097,39.38,78141.3,0.0,0.98541,1e-05,2.77662]
[1777676657414,39.38,78141.3,0.0,0.98541,1e-05,2.77662]
[1777676657582,39.38,78141.3,0.0,0.98541,1e-05,2.77662]
[1777676662905,39.38,78141.38,0.0,0.98542,1e-05,2.77639]
[1777676666980,39.38,78140.8,0.0,0.98541,1e-05,2.77749]
[1777676667080,39.38,78140.8,0.0,0.98541,1e-05,2.77749]
[1777676667082,39.38,78140.95,0.0,0.98541,1e-05,2.77715]
[1777676667440,39.38,78140.95,0.0,0.98541,1e-05,2.77715]
[1777676667582,39.38,78140.95,0.0,0.98541,1e-05,2.77715]
[1777676671240,39.38,78140.71,0.0,0.98541,1e-05,2.77754]
[1777676671335,39.38,78140.71,0.0,0.98541,1e-05,2.77754]
[1777676671337,39.38,78145.74,0.0,0.98548,1e-05,2.76577]
[1777676671535,39.38,78145.74,0.0,0.98548,1e-05,2.76577]
[1777676671579,39.38,78145.74,0.0,0.98548,1e-05,2.76577]
[1777676678010,39.39,78145.88,0.0,0.98546,1e-05,2.76918]
[1777676683045,39.4,78146.42,0.0,0.98545,1e-05,2.77119]
[1777676683487,39.4,78146.42,0.0,0.98545,1e-05,2.77119]
[1777676683577,39.4,78146.42,0.0,0.98545,1e-05,2.77119]
[1777676683787,39.4,78146.42,0.0,0.98545,1e-05,2.77119]
[1777676683830,39.4,78146.42,0.0,0.98545,1e-05,2.77119]
[1777676683876,39.41,78146.42,0.0,0.98544,1e-05,2.77181]
[1777676689087,39.41,78146.01,0.0,0.98542,1e-05,2.77572]
[1777676694122,39.42,78146.06,0.0,0.9854,1e-05,2.7787]
[1777676699313,39.43,78146.19,0.0,0.98539,1e-05,2.78089]
[1777676699329,39.43,78146.19,0.0,0.98539,1e-05,2.78089]
[1777676699315,39.43,78144.75,0.0,0.98537,1e-05,2.7844]
[1777676699852,39.43,78144.75,0.0,0.98537,1e-05,2.7844]
[1777676700078,39.43,78144.75,0.0,0.98537,1e-05,2.7844]
[1777676700164,39.43,78144.92,0.0,0.98536,1e-05,2.78466]
[1777676705199,39.44,78144.66,0.0,0.98534,1e-05,2.78821]
[1777676710364,39.45,78144.69,0.0,0.98533,1e-05,2.79056]
[1777676710392,39.45,78144.69,0.0,0.98533,1e-05,2.79116]
[1777676710580,39.45,78144.69,0.0,0.98533,1e-05,2.79116]
[1777676710682,39.45,78144.69,0.0,0.98533,1e-05,2.79116]
[1777676710831,39.45,78144.69,0.0,0.98533,1e-05,2.79116]
[1777676711241,39.46,78143.9,0.0,0.98531,1e-05,2.79335]
[1777676717283,39.47,78143.6,0.0,0.98529,1e-05,2.79751]
[1777676724332,39.47,78143.57,0.0,0.98528,1e-05,2.79782]
[1777676727323,39.47,78142.51,0.0,0.98527,1e-05,2.79985]
[1777676727422,39.47,78142.74,0.0,0.98527,1e-05,2.79933]
[1777676727581,39.47,78142.74,0.0,0.98527,1e-05,2.79933]
[1777676728076,39.47,78142.74,0.0,0.98527,1e-05,2.79933]
[1777676728327,39.47,78142.74,0.0,0.98527,1e-05,2.79933]
[1777676728360,39.47,78142.8,0.0,0.98528,1e-05,2.79915]
[1777676733395,39.47,78143.4,0.0,0.98529,1e-05,2.79603]
[1777676738430,39.46,78143.83,0.0,0.9853,1e-05,2.79489]
[1777676742735,39.46,78143.98,0.0,0.9853,1e-05,2.79449]
[1777676742833,39.46,78143.98,0.0,0.9853,1e-05,2.79449]
[1777676745130,39.46,78143.87,0.0,0.9853,1e-05,2.79456]
[1777676745324,39.46,78143.87,0.0,0.9853,1e-05,2.79456]
[1777676745425,39.46,78144.0,0.0,0.9853,1e-05,2.7942]
[1777676750516,39.46,78143.87,0.0,0.9853,1e-05,2.7942]
[1777676755493,39.46,78144.24,0.0,0.98531,1e-05,2.79325]
[1777676755585,39.46,78144.24,0.0,0.98531,1e-05,2.79325]
[1777676762600,39.46,78143.18,0.0,0.9853,1e-05,2.79501]
[1777676763593,39.46,78143.18,0.0,0.9853,1e-05,2.79501]
[1777676763829,39.46,78143.18,0.0,0.9853,1e-05,2.79501]
[1777676764176,39.46,78143.18,0.0,0.9853,1e-05,2.79501]
[1777676764329,39.46,78143.18,0.0,0.9853,1e-05,2.79501]
[1777676764411,39.46,78142.72,0.0,0.98529,1e-05,2.79583]
[1777676774684,39.46,78140.92,0.0,0.98528,1e-05,2.79875]
[1777676778829,39.46,78141.18,0.0,0.98528,1e-05,2.79805]
[1777676779083,39.46,78141.18,0.0,0.98528,1e-05,2.79805]
[1777676779228,39.46,78141.18,0.0,0.98528,1e-05,2.79805]
[1777676779329,39.46,78141.18,0.0,0.98528,1e-05,2.79805]
[1777676779428,39.46,78141.22,0.0,0.98528,1e-05,2.79769]
[1777676784754,39.46,78139.71,0.0,0.98527,1e-05,2.80024]
[1777676791803,39.45,78139.57,0.0,0.98528,1e-05,2.79812]
[1777676798852,39.45,78140.78,0.0,0.9853,1e-05,2.79504]
[1777676804894,39.45,78140.85,0.0,0.9853,1e-05,2.79442]
[1777676807437,39.45,78141.66,0.0,0.98531,1e-05,2.79271]
[1777676807581,39.45,78141.19,0.0,0.98531,1e-05,2.79359]
[1777676808106,39.45,78141.19,0.0,0.98531,1e-05,2.79359]
[1777676808326,39.45,78141.19,0.0,0.98531,1e-05,2.79359]
[1777676808382,39.45,78141.19,0.0,0.98531,1e-05,2.79345]
[1777676813957,39.45,78141.27,0.0,0.98531,1e-05,2.79289]
[1777676819356,39.45,78141.24,0.0,0.98531,1e-05,2.79271]
[1777676819427,39.45,78141.24,0.0,0.98531,1e-05,2.79265]
[1777676819578,39.45,78141.24,0.0,0.98531,1e-05,2.79265]
[1777676819722,39.45,78141.24,0.0,0.98531,1e-05,2.79265]
[1777676819831,39.45,78141.24,0.0,0.98531,1e-05,2.79265]
[1777676819928,39.45,78141.24,0.0,0.98531,1e-05,2.79259]
[1777676825538,39.45,78144.14,0.0,0.98535,1e-05,2.78653]
[1777676825034,39.45,78151.45,0.0,0.98544,1e-05,2.77179]
[1777676825581,39.45,78151.45,0.0,0.98544,1e-05,2.77179]
[1777676826041,39.45,78156.18,0.0,0.9855,1e-05,2.7623]
[1777676826753,39.45,78156.18,0.0,0.9855,1e-05,2.7623]
[1777676826904,39.45,78156.18,0.0,0.9855,1e-05,2.7623]
[1777676832083,39.45,78156.72,0.0,0.98551,1e-05,2.7612]
[1777676834701,39.45,78158.27,0.0,0.98553,1e-05,2.75811]
[1777676834829,39.45,78158.27,0.0,0.98553,1e-05,2.75811]
[1777676835393,39.45,78158.27,0.0,0.98553,1e-05,2.75811]
[1777676835492,39.45,78158.27,0.0,0.98553,1e-05,2.75811]
[1777676835579,39.45,78158.27,0.0,0.98553,1e-05,2.75811]
[1777676841146,39.45,78158.0,0.0,0.98552,1e-05,2.75862]
[1777676843373,39.45,78158.0,0.0,0.98552,1e-05,2.75862]
[1777676843424,39.45,78158.0,0.0,0.98552,1e-05,2.75923]
[1777676843579,39.45,78158.0,0.0,0.98552,1e-05,2.75923]
[1777676844131,39.45,78158.0,0.0,0.98552,1e-05,2.75923]
[1777676844327,39.45,78158.0,0.0,0.98552,1e-05,2.75923]
[1777676844405,39.45,78158.0,0.0,0.98552,1e-05,2.75986]
[1777676851217,39.46,78157.93,0.0,0.9855,1e-05,2.76271]
[1777676854884,39.47,78159.32,0.0,0.9855,1e-05,2.76179]
[1777676855084,39.47,78159.32,0.0,0.9855,1e-05,2.76179]
[1777676855245,39.47,78161.25,0.0,0.98552,1e-05,2.75856]
[1777676855597,39.47,78161.25,0.0,0.98552,1e-05,2.75856]
[1777676855830,39.47,78161.25,0.0,0.98552,1e-05,2.75856]
[1777676861287,39.48,78162.09,0.0,0.98551,1e-05,2.76066]
[1777676866326,39.49,78159.8,0.0,0.98546,1e-05,2.76834]
[1777676867510,39.49,78159.8,0.0,0.98546,1e-05,2.76834]
[1777676867579,39.49,78159.8,0.0,0.98546,1e-05,2.76834]
[1777676867537,39.49,78159.29,0.0,0.98545,1e-05,2.76998]
[1777676868306,39.49,78159.29,0.0,0.98545,1e-05,2.76998]
[1777676868329,39.49,78159.29,0.0,0.98545,1e-05,2.76998]
[1777676868407,39.49,78159.29,0.0,0.98545,1e-05,2.77059]
[1777676876401,39.51,78159.42,0.0,0.98542,1e-05,2.7752]
[1777676879422,39.52,78156.26,0.0,0.98537,1e-05,2.78337]
[1777676880285,39.52,78156.26,0.0,0.98537,1e-05,2.78337]
[1777676880329,39.52,78156.26,0.0,0.98537,1e-05,2.78337]
[1777676880429,39.52,78157.3,0.0,0.98538,1e-05,2.78188]
[1777676880996,39.52,78157.3,0.0,0.98538,1e-05,2.78188]
[1777676881084,39.52,78157.3,0.0,0.98538,1e-05,2.78188]
[1777676886471,39.53,78156.78,0.0,0.98535,1e-05,2.78652]
[1777676891506,39.54,78157.53,0.0,0.98534,1e-05,2.788]
[1777676894583,39.54,78157.98,0.0,0.98534,1e-05,2.78829]
[1777676894829,39.54,78158.02,0.0,0.98534,1e-05,2.78881]
[1777676895232,39.54,78158.02,0.0,0.98534,1e-05,2.78881]
[1777676895337,39.54,78158.02,0.0,0.98534,1e-05,2.78881]
[1777676895534,39.54,78157.99,0.0,0.98533,1e-05,2.78947]
[1777676900569,39.55,78157.94,0.0,0.98531,1e-05,2.79254]
[1777676905604,39.56,78158.13,0.0,0.9853,1e-05,2.79512]
[1777676909249,39.57,78157.21,0.0,0.98528,1e-05,2.79873]
[1777676909328,39.57,78157.21,0.0,0.98528,1e-05,2.79873]
[1777676909401,39.57,78157.21,0.0,0.98527,1e-05,2.79932]
[1777676909946,39.57,78157.21,0.0,0.98527,1e-05,2.79932]
[1777676910078,39.57,78157.21,0.0,0.98527,1e-05,2.79932]
[1777676915580,39.58,78158.72,0.0,0.98529,1e-05,2.79696]
[1777676915676,39.58,78158.79,0.0,0.98528,1e-05,2.798]
[1777676915831,39.58,78158.79,0.0,0.98528,1e-05,2.798]
[1777676915932,39.58,78158.83,0.0,0.98528,1e-05,2.79792]
[1777676924108,39.59,78159.63,0.0,0.98527,1e-05,2.79923]
[1777676924329,39.59,78159.63,0.0,0.98527,1e-05,2.79923]
[1777676924427,39.6,78160.39,0.0,0.98527,1e-05,2.80002]
[1777676924828,39.6,78160.39,0.0,0.98527,1e-05,2.80002]
[1777676925085,39.6,78160.39,0.0,0.98527,1e-05,2.80002]
[1777676930607,39.6,78158.51,0.0,0.98523,1e-05,2.80613]
[1777676930795,39.6,78158.34,0.0,0.98522,1e-05,2.80704]
[1777676930831,39.6,78158.34,0.0,0.98522,1e-05,2.80704]
[1777676930928,39.61,78158.0,0.0,0.98522,1e-05,2.80829]
[1777676936353,39.61,78158.22,0.0,0.98521,1e-05,2.80954]
[1777676936582,39.61,78158.22,0.0,0.98521,1e-05,2.80954]
[1777676940895,39.62,78157.77,0.0,0.98519,1e-05,2.8127]
[1777676941077,39.62,78157.77,0.0,0.98519,1e-05,2.8127]
[1777676941102,39.62,78148.72,0.0,0.98506,1e-05,2.83324]
[1777676941856,39.62,78137.98,0.0,0.98492,1e-05,2.85513]
[1777676942863,39.63,78128.02,0.0,0.98479,1e-05,2.87603]
[1777676943870,39.63,78125.18,0.0,0.98475,1e-05,2.88233]
[1777676945194,39.63,78125.18,0.0,0.98475,1e-05,2.88233]
[1777676945331,39.63,78125.18,0.0,0.98475,1e-05,2.88233]
[1777676948906,39.63,78122.67,0.0,0.98471,1e-05,2.88965]
[1777676950230,39.63,78122.67,0.0,0.98471,1e-05,2.88965]
[1777676950330,39.63,78122.67,0.0,0.98471,1e-05,2.88965]
[1777676950332,39.64,78119.75,0.0,0.98467,1e-05,2.89652]
[1777676952836,39.64,78119.67,0.0,0.98466,1e-05,2.89709]
[1777676953079,39.64,78119.67,0.0,0.98466,1e-05,2.89709]
[1777676958976,39.65,78122.26,0.0,0.98468,1e-05,2.89448]
[1777676961481,39.65,78122.29,0.0,0.98468,1e-05,2.89481]
[1777676961581,39.65,78122.29,0.0,0.98468,1e-05,2.89481]
[1777676965085,39.65,78122.22,0.0,0.98467,1e-05,2.89652]
[1777676965186,39.65,78122.29,0.0,0.98466,1e-05,2.89716]
[1777676971062,39.66,78122.26,0.0,0.98466,1e-05,2.89747]
[1777676974967,39.66,78121.66,0.0,0.98464,1e-05,2.89985]
[1777676975083,39.66,78121.66,0.0,0.98464,1e-05,2.89985]
[1777676979038,39.67,78122.56,0.0,0.98465,1e-05,2.89912]
[1777676979098,39.67,78122.56,0.0,0.98465,1e-05,2.89912]
[1777676979289,39.67,78122.56,0.0,0.98465,1e-05,2.89912]
[1777676979333,39.67,78122.56,0.0,0.98465,1e-05,2.89912]
[1777676979390,39.67,78124.98,0.0,0.98467,1e-05,2.89525]
[1777676985162,39.68,78125.11,0.0,0.98466,1e-05,2.89725]
[1777676986524,39.68,78125.11,0.0,0.98466,1e-05,2.89725]
[1777676986580,39.68,78125.11,0.0,0.98466,1e-05,2.89725]
[1777676997593,39.68,78125.97,0.0,0.98466,1e-05,2.89762]
[1777676997836,39.69,78126.04,0.0,0.98465,1e-05,2.89958]
[1777676998205,39.69,78126.04,0.0,0.98465,1e-05,2.89958]
[1777676998332,39.69,78126.04,0.0,0.98465,1e-05,2.89958]
[1777676998381,39.69,78126.04,0.0,0.98464,1e-05,2.89992]
[1777677002916,39.69,78126.03,0.0,0.98464,1e-05,2.90128]
[1777677003080,39.69,78126.03,0.0,0.98464,1e-05,2.90128]
[1777677008322,39.7,78129.37,0.0,0.98467,1e-05,2.89639]
[1777677013358,39.71,78129.11,0.0,0.98465,1e-05,2.89857]
[1777677015627,39.71,78130.25,0.0,0.98467,1e-05,2.89654]
[1777677015830,39.71,78130.0,0.0,0.98466,1e-05,2.89738]
[1777677016363,39.71,78130.0,0.0,0.98466,1e-05,2.89738]
[1777677016580,39.71,78130.0,0.0,0.98466,1e-05,2.89738]
[1777677016625,39.71,78130.03,0.0,0.98466,1e-05,2.89764]
[1777677018393,39.71,78134.82,0.0,0.98472,1e-05,2.88841]
[1777677019073,39.71,78134.82,0.0,0.98472,1e-05,2.88841]
[1777677019329,39.71,78134.82,0.0,0.98472,1e-05,2.88841]
[1777677021848,39.71,78142.61,0.0,0.98481,1e-05,2.87344]
[1777677022076,39.71,78142.61,0.0,0.98481,1e-05,2.87344]
[1777677022421,39.71,78143.5,0.0,0.98482,1e-05,2.87198]
[1777677032492,39.73,78145.39,0.0,0.98483,1e-05,2.87023]
[1777677034295,39.73,78145.32,0.0,0.98483,1e-05,2.87076]
[1777677034329,39.73,78145.32,0.0,0.98483,1e-05,2.87076]
[1777677039541,39.73,78145.49,0.0,0.98481,1e-05,2.87281]
[1777677045583,39.74,78145.67,0.0,0.9848,1e-05,2.87485]
[1777677046274,39.74,78145.67,0.0,0.9848,1e-05,2.87485]
[1777677046327,39.74,78145.67,0.0,0.9848,1e-05,2.87485]
[1777677047109,39.74,78145.67,0.0,0.9848,1e-05,2.87526]
[1777677047330,39.74,78145.67,0.0,0.9848,1e-05,2.87526]
[1777677047427,39.74,78145.67,0.0,0.9848,1e-05,2.87566]
[1777677050618,39.75,78152.19,0.0,0.98487,1e-05,2.86354]
[1777677050910,39.75,78152.19,0.0,0.98487,1e-05,2.86354]
[1777677051081,39.75,78152.19,0.0,0.98487,1e-05,2.86354]
[1777677057667,39.76,78162.71,0.0,0.98499,1e-05,2.84519]
[1777677059802,39.76,78163.66,0.0,0.98499,1e-05,2.84414]
[1777677059833,39.76,78163.66,0.0,0.98499,1e-05,2.84414]
[1777677060870,39.76,78163.92,0.0,0.98499,1e-05,2.84405]
[1777677061083,39.76,78163.92,0.0,0.98499,1e-05,2.84405]
[1777677061695,39.76,78165.79,0.0,0.98502,1e-05,2.84069]
[1777677067738,39.77,78165.22,0.0,0.98499,1e-05,2.84441]
[1777677068508,39.77,78165.22,0.0,0.98499,1e-05,2.84441]
[1777677069752,39.77,78179.52,0.0,0.98517,1e-05,2.81634]
[1777677070759,39.77,78180.78,0.0,0.98518,1e-05,2.81427]
[1777677072480,39.78,78181.15,0.0,0.98518,1e-05,2.81399]
[1777677072570,39.78,78181.15,0.0,0.98518,1e-05,2.81399]
[1777677072773,39.78,78181.12,0.0,0.98518,1e-05,2.81453]
[1777677072860,39.78,78181.12,0.0,0.98518,1e-05,2.81453]
[1777677078386,39.78,78179.02,0.0,0.98514,1e-05,2.82065]
[1777677078584,39.78,78179.02,0.0,0.98514,1e-05,2.82065]
[1777677078592,39.79,78164.66,0.0,0.98495,1e-05,2.8506]
[1777677079821,39.79,78160.19,0.0,0.9849,1e-05,2.86009]
[1777677085755,39.79,78162.08,0.0,0.98491,1e-05,2.85781]
[1777677085839,39.79,78163.47,0.0,0.98493,1e-05,2.85537]
[1777677086806,39.79,78163.47,0.0,0.98493,1e-05,2.85537]
[1777677086839,39.79,78163.58,0.0,0.98492,1e-05,2.85554]
[1777677086852,39.79,78163.58,0.0,0.98492,1e-05,2.85593]
[1777677091718,39.8,78163.61,0.0,0.98492,1e-05,2.85665]
[1777677091835,39.8,78164.0,0.0,0.98492,1e-05,2.85664]
[1777677096941,39.81,78165.49,0.0,0.98493,1e-05,2.85427]
[1777677098059,39.81,78165.49,0.0,0.98493,1e-05,2.85427]
[1777677098081,39.81,78165.49,0.0,0.98493,1e-05,2.85427]
[1777677098155,39.81,78165.56,0.0,0.98493,1e-05,2.85451]
[1777677101620,39.81,78165.56,0.0,0.98493,1e-05,2.85451]
[1777677101829,39.81,78165.17,0.0,0.98491,1e-05,2.85683]
[1777677102983,39.81,78157.68,0.0,0.98482,1e-05,2.87247]
[1777677104997,39.82,78162.39,0.0,0.98487,1e-05,2.86357]
[1777677105952,39.82,78162.39,0.0,0.98487,1e-05,2.86357]
[1777677106080,39.82,78162.39,0.0,0.98487,1e-05,2.86357]
[1777677106178,39.82,78159.95,0.0,0.98484,1e-05,2.86892]
[1777677112046,39.82,78159.85,0.0,0.98482,1e-05,2.87133]
[1777677121385,39.82,78159.78,0.0,0.98482,1e-05,2.87185]
[1777677121579,39.82,78159.78,0.0,0.98482,1e-05,2.87185]
[1777677125736,39.84,78159.26,0.0,0.98479,1e-05,2.87703]
[1777677125832,39.84,78159.26,0.0,0.98479,1e-05,2.87703]
[1777677126107,39.84,78159.26,0.0,0.98478,1e-05,2.87781]
[1777677126328,39.84,78159.26,0.0,0.98478,1e-05,2.87781]
[1777677126426,39.84,78160.04,0.0,0.98479,1e-05,2.87659]
[1777677131489,39.84,78162.24,0.0,0.98482,1e-05,2.87287]
[1777677131579,39.84,78162.24,0.0,0.98482,1e-05,2.87287]
[1777677137736,39.85,78159.42,0.0,0.98476,1e-05,2.88128]
[1777677137832,39.85,78159.42,0.0,0.98476,1e-05,2.88128]
[1777677139086,39.85,78158.61,0.0,0.98475,1e-05,2.88366]
[1777677139329,39.85,78158.61,0.0,0.98475,1e-05,2.88366]
[1777677139401,39.85,78159.48,0.0,0.98475,1e-05,2.88259]
[1777677145277,39.86,78156.67,0.0,0.98471,1e-05,2.89041]
[1777677146736,39.86,78156.67,0.0,0.98471,1e-05,2.89041]
[1777677146828,39.86,78156.67,0.0,0.98471,1e-05,2.89041]
[1777677155950,39.87,78156.62,0.0,0.9847,1e-05,2.89214]
[1777677156079,39.87,78156.62,0.0,0.9847,1e-05,2.89214]
[1777677157497,39.87,78156.59,0.0,0.98469,1e-05,2.89245]
[1777677157584,39.87,78156.59,0.0,0.98469,1e-05,2.89245]
[1777677157645,39.87,78155.7,0.0,0.98468,1e-05,2.89459]
[1777677163404,39.88,78154.74,0.0,0.98465,1e-05,2.89843]
[1777677165275,39.88,78152.7,0.0,0.98463,1e-05,2.90294]
[1777677165418,39.88,78146.72,0.0,0.98455,1e-05,2.91558]
[1777677170453,39.88,78144.71,0.0,0.98451,1e-05,2.92116]
[1777677172467,39.89,78150.69,0.0,0.98459,1e-05,2.90938]
[1777677173473,39.89,78155.73,0.0,0.98465,1e-05,2.89931]
[1777677174114,39.89,78155.73,0.0,0.98465,1e-05,2.89931]
[1777677174331,39.89,78155.73,0.0,0.98465,1e-05,2.89931]
[1777677174425,39.89,78155.73,0.0,0.98465,1e-05,2.89931]
[1777677174587,39.89,78155.73,0.0,0.98465,1e-05,2.89931]
[1777677174681,39.89,78155.58,0.0,0.98465,1e-05,2.89994]
[1777677182537,39.9,78153.19,0.0,0.9846,1e-05,2.90745]
[1777677183969,39.9,78152.92,0.0,0.98459,1e-05,2.90833]
[1777677184079,39.9,78152.92,0.0,0.98459,1e-05,2.90833]
[1777677184262,39.9,78152.92,0.0,0.98459,1e-05,2.90833]
[1777677184329,39.9,78152.92,0.0,0.98459,1e-05,2.90833]
[1777677184551,39.9,78152.55,0.0,0.98459,1e-05,2.90941]
[1777677189585,39.9,78152.78,0.0,0.98458,1e-05,2.91052]
[1777677192254,39.9,78150.15,0.0,0.98454,1e-05,2.91659]
[1777677192336,39.9,78150.15,0.0,0.98454,1e-05,2.91659]
[1777677192552,39.9,78150.15,0.0,0.98454,1e-05,2.91659]
[1777677192582,39.9,78150.15,0.0,0.98454,1e-05,2.91659]
[1777677192607,39.91,78148.82,0.0,0.98452,1e-05,2.91965]
[1777677198913,39.91,78148.32,0.0,0.98451,1e-05,2.9219]
[1777677199078,39.91,78147.66,0.0,0.9845,1e-05,2.92388]
[1777677199220,39.91,78147.66,0.0,0.9845,1e-05,2.92388]
[1777677199328,39.91,78147.66,0.0,0.9845,1e-05,2.92388]
[1777677199656,39.91,78148.63,0.0,0.98451,1e-05,2.92217]
[1777677205698,39.92,78148.59,0.0,0.98449,1e-05,2.9241]
[1777677210733,39.92,78150.87,0.0,0.98451,1e-05,2.92093]
[1777677211950,39.92,78150.87,0.0,0.98451,1e-05,2.92093]
[1777677212080,39.92,78150.87,0.0,0.98451,1e-05,2.92093]
[1777677212333,39.92,78150.87,0.0,0.98451,1e-05,2.92093]
[1777677212581,39.92,78150.87,0.0,0.98451,1e-05,2.92093]
[1777677212748,39.92,78150.26,0.0,0.98451,1e-05,2.92114]
[1777677218789,39.93,78149.88,0.0,0.98449,1e-05,2.92382]
[1777677223824,39.93,78149.81,0.0,0.98448,1e-05,2.92557]
[1777677231880,39.94,78147.81,0.0,0.98444,1e-05,2.93219]
[1777677232800,39.94,78147.81,0.0,0.98444,1e-05,2.93219]
[1777677232831,39.94,78147.81,0.0,0.98444,1e-05,2.93219]
[1777677232887,39.94,78148.46,0.0,0.98445,1e-05,2.93115]
[1777677233255,39.94,78148.46,0.0,0.98445,1e-05,2.93115]
[1777677233326,39.94,78148.46,0.0,0.98445,1e-05,2.93115]
[1777677238940,39.95,78147.19,0.0,0.98442,1e-05,2.93531]
[1777677239080,39.95,78147.26,0.0,0.98442,1e-05,2.93547]
[1777677239223,39.95,78147.26,0.0,0.98442,1e-05,2.93547]
[1777677239335,39.95,78147.26,0.0,0.98442,1e-05,2.93547]
[1777677239936,39.95,78145.28,0.0,0.98439,1e-05,2.93987]
[1777677244436,39.95,78144.15,0.0,0.98437,1e-05,2.94339]
[1777677244582,39.95,78144.15,0.0,0.98437,1e-05,2.94339]
[1777677244831,39.95,78144.15,0.0,0.98437,1e-05,2.94339]
[1777677244931,39.95,78144.15,0.0,0.98437,1e-05,2.94368]
[1777677249253,39.96,78145.56,0.0,0.98438,1e-05,2.94162]
[1777677249330,39.96,78145.56,0.0,0.98438,1e-05,2.94162]
[1777677249826,39.96,78145.56,0.0,0.98438,1e-05,2.94162]
[1777677249871,39.96,78150.56,0.0,0.98445,1e-05,2.93186]
[1777677250091,39.96,78150.56,0.0,0.98445,1e-05,2.93186]
[1777677256049,39.96,78152.85,0.0,0.98446,1e-05,2.92896]
[1777677259122,39.96,78152.83,0.0,0.98446,1e-05,2.9296]
[1777677259337,39.96,78152.83,0.0,0.98446,1e-05,2.9296]
[1777677259470,39.96,78152.83,0.0,0.98446,1e-05,2.9296]
[1777677259583,39.96,78152.83,0.0,0.98446,1e-05,2.9296]
[1777677259655,39.97,78152.78,0.0,0.98446,1e-05,2.93031]
[1777677265112,39.97,78149.54,0.0,0.9844,1e-05,2.93853]
[1777677266136,39.97,78149.54,0.0,0.9844,1e-05,2.93853]
[1777677266328,39.97,78149.54,0.0,0.9844,1e-05,2.93853]
[1777677266436,39.97,78149.54,0.0,0.9844,1e-05,2.93853]
[1777677266580,39.97,78149.54,0.0,0.9844,1e-05,2.93853]
[1777677266677,39.97,78147.74,0.0,0.98438,1e-05,2.94284]
[1777677268133,39.97,78143.45,0.0,0.98432,1e-05,2.95204]
[1777677273168,39.98,78142.29,0.0,0.9843,1e-05,2.9541]
[1777677275182,39.98,78135.67,0.0,0.98421,1e-05,2.96844]
[1777677276556,39.98,78135.67,0.0,0.98421,1e-05,2.96844]
[1777677276584,39.98,78135.67,0.0,0.98421,1e-05,2.96844]
[1777677276827,39.98,78135.67,0.0,0.98421,1e-05,2.96844]
[1777677276920,39.98,78135.82,0.0,0.98421,1e-05,2.96861]
[1777677277080,39.98,78135.82,0.0,0.98421,1e-05,2.96861]
[1777677282491,39.98,78132.81,0.0,0.98417,1e-05,2.97585]
[1777677282582,39.98,78132.81,0.0,0.98417,1e-05,2.97585]
[1777677282683,39.98,78131.19,0.0,0.98414,1e-05,2.97968]
[1777677283242,39.98,78131.19,0.0,0.98414,1e-05,2.97968]
[1777677283338,39.98,78131.19,0.0,0.98414,1e-05,2.97968]
[1777677289018,39.99,78133.44,0.0,0.98417,1e-05,2.97602]
[1777677289076,39.99,78133.44,0.0,0.98417,1e-05,2.97602]
[1777677289605,39.99,78133.44,0.0,0.98417,1e-05,2.97602]
[1777677289829,39.99,78133.44,0.0,0.98417,1e-05,2.97602]
[1777677289929,39.99,78132.79,0.0,0.98415,1e-05,2.97779]
[1777677295322,39.99,78126.09,0.0,0.98406,1e-05,2.99285]
[1777677296329,39.99,78119.79,0.0,0.98397,1e-05,3.00631]
[1777677297509,39.99,78119.79,0.0,0.98397,1e-05,3.00631]
[1777677297579,39.99,78119.79,0.0,0.98397,1e-05,3.00631]
[1777677297677,39.99,78116.1,0.0,0.98392,1e-05,3.01441]
[1777677298045,39.99,78116.1,0.0,0.98392,1e-05,3.01441]
[1777677298078,39.99,78116.1,0.0,0.98392,1e-05,3.01441]
[1777677301364,39.99,78120.24,0.0,0.98398,1e-05,3.00603]
[1777677302371,39.99,78124.32,0.0,0.98403,1e-05,2.99756]
[1777677304384,40.0,78123.81,0.0,0.98402,1e-05,2.99877]
[1777677304584,40.0,78123.81,0.0,0.98402,1e-05,2.99877]
[1777677304803,40.0,78123.81,0.0,0.98402,1e-05,2.99877]
[1777677304834,40.0,78123.81,0.0,0.98402,1e-05,2.99877]
[1777677304894,40.0,78123.89,0.0,0.98402,1e-05,2.99891]
[1777677312441,40.0,78123.53,0.0,0.98401,1e-05,3.00086]
[1777677315414,40.0,78123.46,0.0,0.98401,1e-05,3.00131]
[1777677315579,40.0,78123.46,0.0,0.98401,1e-05,3.00131]
[1777677315939,40.0,78123.46,0.0,0.98401,1e-05,3.00131]
[1777677316035,40.0,78123.46,0.0,0.98401,1e-05,3.00146]
[1777677316082,40.0,78123.46,0.0,0.98401,1e-05,3.00146]
[1777677322477,40.0,78120.3,0.0,0.98396,1e-05,3.00856]
[1777677322580,40.0,78120.3,0.0,0.98396,1e-05,3.00856]
[1777677322678,40.0,78121.43,0.0,0.98397,1e-05,3.00673]
[1777677323237,40.0,78121.43,0.0,0.98397,1e-05,3.00673]
[1777677323326,40.0,78121.43,0.0,0.98397,1e-05,3.00673]
[1777677329560,40.01,78120.68,0.0,0.98396,1e-05,3.00931]
[1777677334594,40.01,78120.47,0.0,0.98396,1e-05,3.00877]
[1777677339266,40.01,78120.57,0.0,0.98396,1e-05,3.00913]
[1777677339331,40.01,78120.57,0.0,0.98396,1e-05,3.00913]
[1777677339909,40.01,78120.57,0.0,0.98396,1e-05,3.00913]
[1777677340013,40.01,78121.69,0.0,0.98397,1e-05,3.00692]
[1777677340083,40.01,78121.69,0.0,0.98397,1e-05,3.00692]
[1777677340637,40.01,78123.09,0.0,0.98399,1e-05,3.00411]
[1777677345672,40.01,78123.7,0.0,0.98399,1e-05,3.0036]
[1777677346623,40.01,78123.7,0.0,0.98399,1e-05,3.0036]
[1777677346829,40.01,78123.7,0.0,0.98399,1e-05,3.0036]
[1777677353728,40.02,78124.81,0.0,0.984,1e-05,3.00249]
[1777677354335,40.02,78124.81,0.0,0.984,1e-05,3.00249]
[1777677354583,40.02,78124.81,0.0,0.984,1e-05,3.00249]
[1777677354735,40.02,78126.91,0.0,0.98402,1e-05,2.99822]
[1777677355308,40.02,78126.91,0.0,0.98402,1e-05,2.99822]
[1777677355331,40.02,78126.91,0.0,0.98402,1e-05,2.99822]
[1777677360777,40.02,78130.1,0.0,0.98406,1e-05,2.99253]
[1777677361689,40.02,78130.1,0.0,0.98406,1e-05,2.99253]
[1777677361831,40.02,78130.1,0.0,0.98406,1e-05,2.99253]
[1777677361841,40.02,78130.17,0.0,0.98406,1e-05,2.99256]
[1777677362246,40.02,78130.17,0.0,0.98406,1e-05,2.99256]
[1777677362329,40.02,78130.17,0.0,0.98406,1e-05,2.99256]
[1777677367826,40.02,78132.29,0.0,0.98408,1e-05,2.98912]
[1777677372861,40.03,78130.67,0.0,0.98406,1e-05,2.99337]
[1777677375894,40.03,78132.77,0.0,0.98408,1e-05,2.98929]
[1777677376080,40.03,78132.77,0.0,0.98408,1e-05,2.98929]
[1777677376000,40.03,78131.83,0.0,0.98407,1e-05,2.99143]
[1777677376623,40.03,78131.83,0.0,0.98407,1e-05,2.99143]
[1777677376837,40.03,78131.83,0.0,0.98407,1e-05,2.99143]
[1777677376889,40.03,78131.58,0.0,0.98406,1e-05,2.99213]
[1777677381926,40.03,78131.96,0.0,0.98406,1e-05,2.99215]
[1777677387967,40.03,78132.28,0.0,0.98406,1e-05,2.99245]
[1777677397030,40.04,78132.85,0.0,0.98407,1e-05,2.991]
[1777677397535,40.04,78132.85,0.0,0.98407,1e-05,2.991]
[1777677397581,40.04,78132.85,0.0,0.98407,1e-05,2.991]
[1777677398037,40.04,78132.63,0.0,0.98406,1e-05,2.99162]
[1777677398184,40.04,78132.63,0.0,0.98406,1e-05,2.99162]
[1777677398331,40.04,78132.63,0.0,0.98406,1e-05,2.99162]
[1777677402064,40.04,78135.83,0.0,0.9841,1e-05,2.98556]
[1777677407100,40.04,78137.55,0.0,0.98412,1e-05,2.98283]
[1777677409843,40.04,78137.62,0.0,0.98412,1e-05,2.98286]
[1777677410082,40.04,78137.62,0.0,0.98412,1e-05,2.98286]
[1777677410121,40.05,78137.66,0.0,0.98412,1e-05,2.98312]
[1777677410635,40.05,78137.66,0.0,0.98412,1e-05,2.98312]
[1777677410839,40.05,78137.66,0.0,0.98412,1e-05,2.98312]
[1777677420264,40.05,78137.18,0.0,0.98411,1e-05,2.98447]
[1777677420328,40.05,78137.18,0.0,0.98411,1e-05,2.98447]
[1777677421017,40.05,78137.18,0.0,0.98411,1e-05,2.98447]
[1777677421079,40.05,78137.18,0.0,0.98411,1e-05,2.98447]
[1777677421073,40.05,78136.04,0.0,0.98409,1e-05,2.98836]
[1777677424929,40.05,78136.14,0.0,0.98409,1e-05,2.98847]
[1777677425079,40.05,78136.14,0.0,0.98409,1e-05,2.98847]
[1777677430301,40.05,78136.18,0.0,0.98408,1e-05,2.98918]
[1777677430331,40.05,78136.18,0.0,0.98408,1e-05,2.98918]
[1777677430340,40.05,78136.18,0.0,0.98408,1e-05,2.98949]
[1777677434997,40.06,78136.22,0.0,0.98408,1e-05,2.98972]
[1777677435079,40.06,78136.22,0.0,0.98408,1e-05,2.98972]
[1777677440985,40.06,78134.3,0.0,0.98405,1e-05,2.9948]
[1777677441076,40.06,78134.3,0.0,0.98405,1e-05,2.9948]
[1777677441128,40.06,78132.94,0.0,0.98403,1e-05,2.99794]
[1777677441518,40.06,78132.94,0.0,0.98403,1e-05,2.99794]
[1777677441583,40.06,78132.94,0.0,0.98403,1e-05,2.99794]
[1777677443352,40.06,78127.13,0.0,0.98395,1e-05,3.01044]
[1777677448387,40.06,78126.36,0.0,0.98393,1e-05,3.01264]
[1777677453422,40.06,78129.62,0.0,0.98398,1e-05,3.00463]
[1777677454910,40.06,78129.62,0.0,0.98398,1e-05,3.00463]
[1777677455078,40.06,78129.62,0.0,0.98398,1e-05,3.00463]
[1777677455083,40.06,78129.22,0.0,0.98397,1e-05,3.00572]
[1777677455592,40.06,78129.22,0.0,0.98397,1e-05,3.00572]
[1777677455834,40.06,78129.22,0.0,0.98397,1e-05,3.00572]
[1777677461636,40.07,78128.91,0.0,0.98397,1e-05,3.007]
[1777677461836,40.07,78128.91,0.0,0.98397,1e-05,3.007]
[1777677461843,40.07,78128.95,0.0,0.98397,1e-05,3.00716]
[1777677462362,40.07,78128.95,0.0,0.98397,1e-05,3.00716]
[1777677462580,40.07,78128.95,0.0,0.98397,1e-05,3.00716]
[1777677468527,40.07,78127.76,0.0,0.98395,1e-05,3.01041]
[1777677470908,40.07,78127.76,0.0,0.98395,1e-05,3.01041]
[1777677471075,40.07,78127.76,0.0,0.98395,1e-05,3.01041]
[1777677471176,40.07,78127.73,0.0,0.98394,1e-05,3.01083]
[1777677471863,40.07,78127.73,0.0,0.98394,1e-05,3.01083]
[1777677472085,40.07,78127.73,0.0,0.98394,1e-05,3.01083]
[1777677479603,40.07,78126.67,0.0,0.98392,1e-05,3.01408]
[1777677483226,40.07,78126.88,0.0,0.98392,1e-05,3.01375]
[1777677483325,40.07,78126.88,0.0,0.98392,1e-05,3.01375]
[1777677484104,40.07,78126.88,0.0,0.98392,1e-05,3.01375]
[1777677484203,40.07,78127.51,0.0,0.98393,1e-05,3.01276]
[1777677484329,40.07,78127.51,0.0,0.98393,1e-05,3.01276]
[1777677489271,40.08,78128.42,0.0,0.98394,1e-05,3.01142]
[1777677489330,40.08,78128.42,0.0,0.98394,1e-05,3.01142]
[1777677494618,40.08,78127.95,0.0,0.98393,1e-05,3.01299]
[1777677495226,40.08,78128.37,0.0,0.98393,1e-05,3.01222]
[1777677495330,40.08,78128.37,0.0,0.98393,1e-05,3.01222]
[1777677496726,40.08,78124.29,0.0,0.98388,1e-05,3.02107]
[1777677497732,40.08,78107.18,0.0,0.98365,1e-05,3.05751]
[1777677498984,40.08,78107.18,0.0,0.98365,1e-05,3.05751]
[1777677499015,40.08,78094.02,0.0,0.98347,1e-05,3.08573]
[1777677499745,40.08,78089.94,0.0,0.98341,1e-05,3.0945]
[1777677503000,40.08,78090.16,0.0,0.98341,1e-05,3.09396]
[1777677503071,40.08,78095.25,0.0,0.98348,1e-05,3.08298]
[1777677505085,40.08,78099.31,0.0,0.98354,1e-05,3.07425]
[1777677505115,40.08,78102.13,0.0,0.98358,1e-05,3.06821]
[1777677506539,40.08,78102.4,0.0,0.98358,1e-05,3.06764]
[1777677516866,40.08,78102.71,0.0,0.98359,1e-05,3.0653]
[1777677519887,40.08,78095.78,0.0,0.9835,1e-05,3.08012]
[1777677520977,40.08,78095.78,0.0,0.9835,1e-05,3.08012]
[1777677521079,40.08,78095.78,0.0,0.9835,1e-05,3.08012]
[1777677522215,40.08,78093.14,0.0,0.98346,1e-05,3.08576]
[1777677522325,40.08,78092.69,0.0,0.98346,1e-05,3.08669]
[1777677522272,40.08,78092.69,0.0,0.98346,1e-05,3.08669]
[1777677527943,40.08,78093.1,0.0,0.98347,1e-05,3.08557]
[1777677534992,40.08,78092.99,0.0,0.98347,1e-05,3.08552]
[1777677539004,40.08,78093.03,0.0,0.98347,1e-05,3.08535]
[1777677539080,40.08,78093.03,0.0,0.98347,1e-05,3.08535]
[1777677545062,40.08,78092.93,0.0,0.98347,1e-05,3.08525]
[1777677550097,40.08,78092.34,0.0,0.98346,1e-05,3.08632]
[1777677555133,40.08,78092.22,0.0,0.98346,1e-05,3.08635]
[1777677555988,40.08,78092.22,0.0,0.98346,1e-05,3.08635]
[1777677556086,40.08,78092.22,0.0,0.98346,1e-05,3.08635]
[1777677557171,40.07,78088.96,0.0,0.98342,1e-05,3.09333]
[1777677557272,40.07,78088.42,0.0,0.98341,1e-05,3.09443]
[1777677557327,40.07,78088.42,0.0,0.98341,1e-05,3.09443]
[1777677563189,40.07,78088.46,0.0,0.98341,1e-05,3.09399]
[1777677568224,40.07,78088.79,0.0,0.98342,1e-05,3.09298]
[1777677569567,40.07,78088.67,0.0,0.98342,1e-05,3.09318]
[1777677569579,40.07,78088.67,0.0,0.98342,1e-05,3.09318]
[1777677572252,40.07,78083.55,0.0,0.98336,1e-05,3.10232]
[1777677572833,40.07,78083.55,0.0,0.98336,1e-05,3.10232]
[1777677573081,40.07,78083.55,0.0,0.98336,1e-05,3.10232]
[1777677573113,40.07,78083.55,0.0,0.98336,1e-05,3.10232]
[1777677573259,40.07,78081.18,0.0,0.98332,1e-05,3.10737]
[1777677573328,40.07,78081.18,0.0,0.98332,1e-05,3.10737]
[1777677579301,40.07,78081.23,0.0,0.98333,1e-05,3.10679]
[1777677584336,40.07,78081.23,0.0,0.98333,1e-05,3.10645]
[1777677587193,40.07,78081.23,0.0,0.98333,1e-05,3.10645]
[1777677587328,40.07,78081.23,0.0,0.98333,1e-05,3.10626]
[1777677592392,40.07,78080.64,0.0,0.98332,1e-05,3.10725]
[1777677598434,40.07,78080.39,0.0,0.98332,1e-05,3.10745]
[1777677604945,40.07,78080.19,0.0,0.98332,1e-05,3.10779]
[1777677605085,40.07,78080.19,0.0,0.98332,1e-05,3.10779]
[1777677606223,40.07,78079.02,0.0,0.98331,1e-05,3.11007]
[1777677606325,40.07,78079.02,0.0,0.98331,1e-05,3.11007]
[1777677606319,40.07,78078.19,0.0,0.9833,1e-05,3.11181]
[1777677610518,40.07,78073.53,0.0,0.98323,1e-05,3.12168]
[1777677615552,40.06,78073.78,0.0,0.98324,1e-05,3.12082]
[1777677616987,40.06,78073.78,0.0,0.98324,1e-05,3.12082]
[1777677617078,40.06,78073.78,0.0,0.98324,1e-05,3.12082]
[1777677622083,40.06,78073.65,0.0,0.98324,1e-05,3.12081]
[1777677622325,40.06,78073.65,0.0,0.98324,1e-05,3.12081]
[1777677622704,40.06,78070.72,0.0,0.9832,1e-05,3.12706]
[1777677622832,40.06,78070.72,0.0,0.9832,1e-05,3.12706]
[1777677622930,40.06,78071.92,0.0,0.98321,1e-05,3.12438]
[1777677629651,40.06,78073.35,0.0,0.98324,1e-05,3.12086]
[1777677630384,40.06,78073.35,0.0,0.98324,1e-05,3.12086]
[1777677630578,40.06,78073.35,0.0,0.98324,1e-05,3.12086]
[1777677635693,40.06,78074.78,0.0,0.98327,1e-05,3.11565]
[1777677642212,40.06,78074.73,0.0,0.98327,1e-05,3.11571]
[1777677642326,40.06,78074.73,0.0,0.98327,1e-05,3.11571]
[1777677642243,40.06,78081.34,0.0,0.98336,1e-05,3.10111]
[1777677643342,40.06,78081.34,0.0,0.98336,1e-05,3.10111]
[1777677642743,40.06,78087.58,0.0,0.98345,1e-05,3.08764]
[1777677643580,40.06,78087.58,0.0,0.98345,1e-05,3.08764]
[1777677643432,40.06,78087.58,0.0,0.98345,1e-05,3.08764]
[1777677649792,40.06,78088.51,0.0,0.98346,1e-05,3.08563]
[1777677653061,40.06,78090.9,0.0,0.98349,1e-05,3.08049]
[1777677653084,40.06,78090.9,0.0,0.98349,1e-05,3.08049]
[1777677658856,40.06,78091.78,0.0,0.9835,1e-05,3.07863]
[1777677660166,40.06,78091.78,0.0,0.9835,1e-05,3.07863]
[1777677660329,40.06,78091.78,0.0,0.9835,1e-05,3.07863]
[1777677660585,40.06,78091.27,0.0,0.9835,1e-05,3.07972]
[1777677660831,40.06,78091.27,0.0,0.9835,1e-05,3.07972]
[1777677660870,40.06,78091.24,0.0,0.9835,1e-05,3.07978]
[1777677665905,40.06,78090.82,0.0,0.98349,1e-05,3.08065]
[1777677669726,40.06,78090.82,0.0,0.98349,1e-05,3.08065]
[1777677669828,40.06,78090.82,0.0,0.98349,1e-05,3.08065]
[1777677673668,40.06,78087.18,0.0,0.98344,1e-05,3.08841]
[1777677673747,40.06,78087.18,0.0,0.98344,1e-05,3.08841]
[1777677673831,40.06,78087.18,0.0,0.98344,1e-05,3.08841]
[1777677673961,40.06,78086.57,0.0,0.98343,1e-05,3.08967]
[1777677680009,40.06,78086.98,0.0,0.98344,1e-05,3.08862]
[1777677686284,40.06,78089.27,0.0,0.98347,1e-05,3.08361]
[1777677686324,40.06,78089.27,0.0,0.98347,1e-05,3.08361]
[1777677687684,40.06,78089.33,0.0,0.98347,1e-05,3.0834]
[1777677687832,40.06,78089.33,0.0,0.98347,1e-05,3.0834]
[1777677688060,40.06,78087.1,0.0,0.98344,1e-05,3.08818]
[1777677689602,40.06,78087.1,0.0,0.98344,1e-05,3.08818]
[1777677689836,40.06,78087.1,0.0,0.98344,1e-05,3.08818]
[1777677693664,40.06,78086.32,0.0,0.98344,1e-05,3.08796]
[1777677693833,40.06,78086.32,0.0,0.98344,1e-05,3.08796]
[1777677693853,40.06,78086.32,0.0,0.98344,1e-05,3.08796]
[1777677694077,40.06,78086.32,0.0,0.98344,1e-05,3.08796]
[1777677694103,40.06,78084.73,0.0,0.98342,1e-05,3.09136]
[1777677699138,40.06,78084.67,0.0,0.98342,1e-05,3.09132]
[1777677704176,40.06,78085.29,0.0,0.98343,1e-05,3.08982]
[1777677709612,40.06,78087.51,0.0,0.98346,1e-05,3.08494]
[1777677713076,40.06,78089.85,0.0,0.98349,1e-05,3.07981]
[1777677720285,40.06,78089.67,0.0,0.98349,1e-05,3.08007]
[1777677721436,40.06,78089.67,0.0,0.98349,1e-05,3.08007]
[1777677721584,40.06,78089.7,0.0,0.98349,1e-05,3.07998]
[1777677721926,40.06,78089.7,0.0,0.98349,1e-05,3.07998]
[1777677722074,40.06,78089.7,0.0,0.98349,1e-05,3.07998]
[1777677722299,40.06,78089.6,0.0,0.98349,1e-05,3.08018]
[1777677727333,40.06,78087.26,0.0,0.98346,1e-05,3.08508]
[1777677729901,40.06,78089.26,0.0,0.98349,1e-05,3.08073]
[1777677730131,40.06,78089.26,0.0,0.98349,1e-05,3.08073]
[1777677730355,40.06,78093.98,0.0,0.98355,1e-05,3.07057]
[1777677730832,40.06,78093.98,0.0,0.98355,1e-05,3.07057]
[1777677731076,40.06,78093.98,0.0,0.98355,1e-05,3.07057]
[1777677736397,40.06,78099.93,0.0,0.98363,1e-05,3.05788]
[1777677741432,40.06,78099.8,0.0,0.98363,1e-05,3.05823]
[1777677746468,40.06,78098.56,0.0,0.98362,1e-05,3.0609]
[1777677747500,40.06,78098.56,0.0,0.98362,1e-05,3.0609]
[1777677747579,40.06,78098.56,0.0,0.98362,1e-05,3.0609]
[1777677747674,40.06,78098.56,0.0,0.98362,1e-05,3.0609]
[1777677747831,40.06,78098.56,0.0,0.98362,1e-05,3.0609]
[1777677747931,40.06,78098.56,0.0,0.98362,1e-05,3.06091]
[1777677753517,40.06,78097.86,0.0,0.98361,1e-05,3.06067]
[1777677754662,40.06,78097.86,0.0,0.98361,1e-05,3.06067]
[1777677754833,40.06,78097.86,0.0,0.98361,1e-05,3.06067]
[1777677755233,40.06,78097.86,0.0,0.98361,1e-05,3.06067]
[1777677755327,40.06,78097.86,0.0,0.98361,1e-05,3.06067]
[1777677755425,40.06,78097.82,0.0,0.98361,1e-05,3.06075]
[1777677756538,40.06,78091.19,0.0,0.98352,1e-05,3.07495]
[1777677759331,40.06,78090.13,0.0,0.98351,1e-05,3.0772]
[1777677759430,40.06,78090.13,0.0,0.98351,1e-05,3.0772]
[1777677759433,40.06,78088.27,0.0,0.98348,1e-05,3.08112]
[1777677759577,40.06,78088.27,0.0,0.98348,1e-05,3.08112]
[1777677768622,40.05,78090.65,0.0,0.98352,1e-05,3.07569]
[1777677769950,40.05,78090.65,0.0,0.98352,1e-05,3.07569]
[1777677770075,40.05,78090.65,0.0,0.98352,1e-05,3.07569]
[1777677770306,40.05,78090.65,0.0,0.98352,1e-05,3.07569]
[1777677770328,40.05,78090.65,0.0,0.98352,1e-05,3.07569]
[1777677770426,40.05,78090.9,0.0,0.98352,1e-05,3.0751]
[1777677775442,40.05,78093.56,0.0,0.98356,1e-05,3.06933]
[1777677775468,40.05,78093.75,0.0,0.98356,1e-05,3.06889]
[1777677775580,40.05,78093.75,0.0,0.98356,1e-05,3.06889]
[1777677775788,40.05,78093.75,0.0,0.98356,1e-05,3.06889]
[1777677775833,40.05,78093.75,0.0,0.98356,1e-05,3.06889]
[1777677781724,40.05,78093.46,0.0,0.98356,1e-05,3.06945]
[1777677781833,40.05,78093.46,0.0,0.98356,1e-05,3.06945]
[1777677792791,40.05,78092.99,0.0,0.98355,1e-05,3.07023]
[1777677797139,40.05,78092.88,0.0,0.98355,1e-05,3.07041]
[1777677797327,40.05,78092.88,0.0,0.98355,1e-05,3.07041]
[1777677797425,40.05,78092.88,0.0,0.98355,1e-05,3.07037]
[1777677799297,40.05,78092.96,0.0,0.98355,1e-05,3.0702]
[1777677799333,40.05,78092.96,0.0,0.98355,1e-05,3.0702]
[1777677803808,40.05,78093.21,0.0,0.98356,1e-05,3.06956]
[1777677803832,40.05,78093.21,0.0,0.98356,1e-05,3.06956]
[1777677804213,40.05,78093.21,0.0,0.98356,1e-05,3.06956]
[1777677804324,40.05,78093.21,0.0,0.98356,1e-05,3.06956]
[1777677804426,40.05,78092.46,0.0,0.98355,1e-05,3.07113]
[1777677809910,40.05,78091.69,0.0,0.98354,1e-05,3.07264]
[1777677811629,40.05,78089.97,0.0,0.98351,1e-05,3.07633]
[1777677811829,40.05,78089.97,0.0,0.98351,1e-05,3.07633]
[1777677811924,40.05,78089.97,0.0,0.98351,1e-05,3.07633]
[1777677812081,40.05,78089.97,0.0,0.98351,1e-05,3.07633]
[1777677812151,40.05,78089.0,0.0,0.98351,1e-05,3.07662]
[1777677821475,40.05,78088.55,0.0,0.9835,1e-05,3.07755]
[1777677823998,40.05,78088.42,0.0,0.9835,1e-05,3.07751]
[1777677824078,40.05,78088.42,0.0,0.9835,1e-05,3.07751]
[1777677824338,40.05,78088.42,0.0,0.9835,1e-05,3.07751]
[1777677824419,40.05,78088.42,0.0,0.98351,1e-05,3.07748]
[1777677824576,40.05,78088.42,0.0,0.98351,1e-05,3.07748]
[1777677832064,40.05,78089.66,0.0,0.98352,1e-05,3.07463]
[1777677833054,40.05,78089.66,0.0,0.98352,1e-05,3.07463]
[1777677833084,40.05,78089.66,0.0,0.98352,1e-05,3.07463]
[1777677833246,40.05,78089.66,0.0,0.98352,1e-05,3.07463]
[1777677833328,40.05,78089.66,0.0,0.98352,1e-05,3.07463]
[1777677833426,40.05,78089.62,0.0,0.98352,1e-05,3.0747]
[1777677843141,40.05,78088.87,0.0,0.98351,1e-05,3.0761]
[1777677850190,40.05,78088.75,0.0,0.98351,1e-05,3.07621]
[1777677854623,40.05,78087.59,0.0,0.9835,1e-05,3.07862]
[1777677854833,40.05,78087.59,0.0,0.9835,1e-05,3.07862]
[1777677854930,40.05,78087.59,0.0,0.9835,1e-05,3.07862]
[1777677855084,40.05,78087.59,0.0,0.9835,1e-05,3.07862]
[1777677855224,40.05,78087.56,0.0,0.9835,1e-05,3.07866]
[1777677860448,40.05,78085.68,0.0,0.98347,1e-05,3.0826]
[1777677860557,40.05,78085.68,0.0,0.98347,1e-05,3.0826]
[1777677860580,40.05,78085.68,0.0,0.98347,1e-05,3.0826]
[1777677860541,40.05,78085.26,0.0,0.98347,1e-05,3.08347]
[1777677861268,40.05,78083.97,0.0,0.98345,1e-05,3.08622]
[1777677869323,40.05,78082.3,0.0,0.98343,1e-05,3.08949]
[1777677872344,40.05,78077.73,0.0,0.98338,1e-05,3.09747]
[1777677873482,40.05,78077.73,0.0,0.98338,1e-05,3.09747]
[1777677873580,40.05,78077.73,0.0,0.98338,1e-05,3.09747]
[1777677873536,40.05,78077.73,0.0,0.98338,1e-05,3.09741]
[1777677873915,40.05,78077.73,0.0,0.98338,1e-05,3.09741]
[1777677874082,40.05,78077.73,0.0,0.98338,1e-05,3.09741]
[1777677874358,40.05,78077.07,0.0,0.98337,1e-05,3.09878]
[1777677879393,40.05,78077.4,0.0,0.98337,1e-05,3.09778]
[1777677880219,40.05,78077.4,0.0,0.98337,1e-05,3.09778]
[1777677880332,40.05,78077.4,0.0,0.98337,1e-05,3.09778]
[1777677881436,40.05,78075.81,0.0,0.98335,1e-05,3.10116]
[1777677881578,40.05,78075.81,0.0,0.98335,1e-05,3.10116]
[1777677881538,40.05,78074.89,0.0,0.98334,1e-05,3.10308]
[1777677882414,40.05,78074.6,0.0,0.98334,1e-05,3.10365]
[1777677888667,40.04,78074.66,0.0,0.98334,1e-05,3.10325]
[1777677888828,40.04,78074.66,0.0,0.98334,1e-05,3.10325]
[1777677891078,40.04,78074.63,0.0,0.98334,1e-05,3.10312]
[1777677891479,40.04,78074.68,0.0,0.98334,1e-05,3.10289]
[1777677896516,40.04,78073.84,0.0,0.98333,1e-05,3.10441]
[1777677902557,40.04,78074.43,0.0,0.98334,1e-05,3.10278]
[1777677907590,40.04,78074.21,0.0,0.98334,1e-05,3.10305]
[1777677907829,40.04,78074.21,0.0,0.98334,1e-05,3.10305]
[1777677907996,40.04,78074.21,0.0,0.98334,1e-05,3.10305]
[1777677908078,40.04,78074.21,0.0,0.98334,1e-05,3.10305]
[1777677908600,40.04,78074.17,0.0,0.98334,1e-05,3.10305]
[1777677913635,40.04,78074.1,0.0,0.98334,1e-05,3.103]
[1777677918670,40.04,78075.17,0.0,0.98336,1e-05,3.1005]
[1777677920684,40.04,78079.36,0.0,0.98341,1e-05,3.09141]
[1777677923649,40.04,78079.36,0.0,0.98341,1e-05,3.09141]
[1777677923826,40.04,78079.36,0.0,0.98341,1e-05,3.09141]
[1777677924312,40.04,78079.36,0.0,0.98341,1e-05,3.09141]
[1777677924318,40.04,78079.36,0.0,0.98341,1e-05,3.09141]
[1777677924336,40.04,78079.42,0.0,0.98341,1e-05,3.09124]
[1777677925719,40.04,78084.52,0.0,0.98348,1e-05,3.08026]
[1777677926726,40.04,78088.33,0.0,0.98354,1e-05,3.07208]
[1777677931961,40.04,78086.29,0.0,0.98351,1e-05,3.07654]
[1777677932081,40.04,78086.29,0.0,0.98351,1e-05,3.07654]
[1777677932254,40.04,78086.29,0.0,0.98351,1e-05,3.07654]
[1777677932330,40.04,78086.29,0.0,0.98351,1e-05,3.07654]
[1777677932409,40.04,78086.29,0.0,0.98352,1e-05,3.07482]
[1777677943846,40.04,78087.08,0.0,0.98353,1e-05,3.0732]
[1777677950895,40.04,78086.98,0.0,0.98353,1e-05,3.07341]
[1777677953583,40.04,78087.28,0.0,0.98353,1e-05,3.07277]
[1777677953628,40.04,78087.28,0.0,0.98353,1e-05,3.07277]
[1777677953832,40.04,78087.28,0.0,0.98353,1e-05,3.07277]
[1777677954321,40.04,78087.28,0.0,0.98353,1e-05,3.07277]
[1777677954467,40.04,78087.28,0.0,0.98353,1e-05,3.07277]
[1777677954527,40.04,78087.28,0.0,0.98353,1e-05,3.07276]
[1777677961972,40.04,78087.73,0.0,0.98354,1e-05,3.07179]
[1777677966470,40.04,78087.48,0.0,0.98353,1e-05,3.07232]
[1777677966579,40.04,78087.48,0.0,0.98353,1e-05,3.07232]
[1777677966680,40.04,78087.07,0.0,0.98353,1e-05,3.07318]
[1777677967043,40.04,78087.07,0.0,0.98353,1e-05,3.07318]
[1777677967079,40.04,78087.07,0.0,0.98353,1e-05,3.07318]
[1777677973369,40.04,78087.52,0.0,0.98353,1e-05,3.07219]
[1777677979091,40.04,78087.59,0.0,0.98354,1e-05,3.07196]
[1777677984126,40.04,78087.55,0.0,0.98354,1e-05,3.07199]
[1777677990168,40.04,78085.73,0.0,0.98351,1e-05,3.07582]
[1777677991065,40.04,78085.73,0.0,0.98351,1e-05,3.07582]
[1777677991080,40.04,78085.73,0.0,0.98351,1e-05,3.07582]
[1777677991709,40.04,78085.73,0.0,0.98351,1e-05,3.07582]
[1777677991731,40.04,78084.91,0.0,0.98351,1e-05,3.07582]
[1777677991833,40.04,78084.91,0.0,0.98351,1e-05,3.07582]
[1777677998224,40.04,78086.04,0.0,0.98352,1e-05,3.07327]
[1777678000030,40.04,78085.13,0.0,0.98351,1e-05,3.07521]
[1777678000082,40.04,78085.13,0.0,0.98351,1e-05,3.07521]
[1777678000633,40.04,78085.13,0.0,0.98351,1e-05,3.07521]
[1777678000732,40.04,78084.99,0.0,0.98351,1e-05,3.07548]
[1777678000831,40.04,78084.99,0.0,0.98351,1e-05,3.07548]
[1777678006280,40.04,78085.75,0.0,0.98352,1e-05,3.07371]
[1777678007072,40.04,78085.75,0.0,0.98352,1e-05,3.07371]
[1777678007328,40.04,78085.75,0.0,0.98352,1e-05,3.07371]
[1777678007479,40.04,78085.75,0.0,0.98352,1e-05,3.07371]
[1777678007584,40.04,78085.75,0.0,0.98352,1e-05,3.07371]
[1777678007681,40.04,78085.82,0.0,0.98352,1e-05,3.07354]
[1777678013713,40.04,78088.37,0.0,0.98356,1e-05,3.06797]
[1777678013829,40.04,78088.96,0.0,0.98357,1e-05,3.06669]
[1777678014124,40.04,78088.96,0.0,0.98357,1e-05,3.06669]
[1777678014327,40.04,78088.96,0.0,0.98357,1e-05,3.06669]
[1777678014336,40.04,78089.45,0.0,0.98357,1e-05,3.06563]
[1777678018062,40.04,78088.63,0.0,0.98356,1e-05,3.06736]
[1777678018079,40.04,78088.63,0.0,0.98356,1e-05,3.06736]
[1777678023399,40.04,78089.42,0.0,0.98357,1e-05,3.0656]
[1777678024365,40.04,78089.42,0.0,0.98357,1e-05,3.0656]
[1777678024580,40.04,78089.42,0.0,0.98357,1e-05,3.0656]
[1777678024638,40.04,78089.39,0.0,0.98357,1e-05,3.06566]
[1777678024915,40.04,78089.39,0.0,0.98357,1e-05,3.06566]
[1777678025081,40.04,78089.39,0.0,0.98357,1e-05,3.06566]
[1777678031321,40.04,78088.14,0.0,0.98356,1e-05,3.06827]
[1777678031584,40.04,78088.14,0.0,0.98356,1e-05,3.06827]
[1777678032801,40.04,78087.05,0.0,0.98354,1e-05,3.07055]
[1777678032825,40.04,78087.05,0.0,0.98354,1e-05,3.07055]
[1777678033469,40.04,78085.58,0.0,0.98352,1e-05,3.07369]
[1777678036491,40.04,78082.48,0.0,0.98348,1e-05,3.08025]
[1777678038174,40.04,78081.97,0.0,0.98347,1e-05,3.08131]
[1777678038332,40.04,78081.97,0.0,0.98347,1e-05,3.08131]
[1777678041984,40.04,78080.83,0.0,0.98346,1e-05,3.08361]
[1777678042079,40.04,78080.83,0.0,0.98346,1e-05,3.08361]
[1777678044578,40.04,78080.83,0.0,0.98346,1e-05,3.08361]
[1777678044629,40.04,78082.11,0.0,0.98348,1e-05,3.08073]
[1777678044838,40.04,78082.11,0.0,0.98348,1e-05,3.08073]
[1777678049581,40.04,78086.29,0.0,0.98354,1e-05,3.07161]
[1777678049938,40.04,78086.29,0.0,0.98354,1e-05,3.07161]
[1777678050082,40.04,78086.29,0.0,0.98354,1e-05,3.07161]
[1777678054991,40.04,78087.14,0.0,0.98356,1e-05,3.06801]
[1777678055078,40.04,78087.14,0.0,0.98356,1e-05,3.06801]
[1777678055405,40.04,78087.14,0.0,0.98356,1e-05,3.06801]
[1777678055581,40.04,78087.14,0.0,0.98356,1e-05,3.06801]
[1777678055626,40.04,78086.38,0.0,0.98355,1e-05,3.0696]
[1777678060658,40.04,78088.13,0.0,0.98357,1e-05,3.0658]
[1777678067708,40.04,78088.02,0.0,0.98357,1e-05,3.06599]
[1777678073750,40.03,78087.76,0.0,0.98357,1e-05,3.06648]
[1777678082813,40.03,78087.4,0.0,0.98356,1e-05,3.06719]
[1777678084213,40.03,78087.7,0.0,0.98357,1e-05,3.06655]
[1777678084333,40.03,78087.7,0.0,0.98357,1e-05,3.06655]
[1777678084827,40.03,78084.72,0.0,0.98352,1e-05,3.07294]
[1777678085478,40.03,78084.72,0.0,0.98352,1e-05,3.07294]
[1777678085834,40.03,78071.93,0.0,0.98335,1e-05,3.10048]
[1777678086841,40.03,78070.64,0.0,0.98333,1e-05,3.10321]
[1777678088745,40.03,78070.64,0.0,0.98333,1e-05,3.10321]
[1777678090837,40.03,78070.53,0.0,0.98333,1e-05,3.10332]
[1777678091693,40.03,78070.53,0.0,0.98333,1e-05,3.10332]
[1777678091826,40.03,78070.53,0.0,0.98333,1e-05,3.10332]
[1777678091738,40.03,78069.98,0.0,0.98332,1e-05,3.10433]
[1777678092083,40.03,78069.98,0.0,0.98332,1e-05,3.10433]
[1777678092883,40.03,78070.06,0.0,0.98333,1e-05,3.1041]
[1777678097918,40.03,78070.67,0.0,0.98334,1e-05,3.10253]
[1777678101946,40.03,78073.02,0.0,0.98337,1e-05,3.0973]
[1777678105045,40.03,78073.02,0.0,0.98337,1e-05,3.0973]
[1777678105822,40.03,78073.02,0.0,0.98337,1e-05,3.0973]
[1777678106083,40.03,78072.98,0.0,0.98337,1e-05,3.09731]
[1777678111010,40.03,78069.55,0.0,0.98333,1e-05,3.10284]
[1777678116443,40.03,78070.19,0.0,0.98334,1e-05,3.10133]
[1777678116577,40.03,78070.19,0.0,0.98334,1e-05,3.10133]
[1777678116661,40.03,78071.04,0.0,0.98335,1e-05,3.09944]
[1777678117319,40.03,78071.04,0.0,0.98335,1e-05,3.09944]
[1777678117324,40.03,78071.04,0.0,0.98335,1e-05,3.09944]
[1777678121823,40.03,78070.86,0.0,0.98335,1e-05,3.09977]
[1777678122080,40.03,78070.86,0.0,0.98335,1e-05,3.09977]
[1777678122376,40.03,78070.86,0.0,0.98335,1e-05,3.09977]
[1777678122577,40.03,78070.86,0.0,0.98335,1e-05,3.09977]
[1777678122676,40.03,78069.06,0.0,0.98333,1e-05,3.10356]
[1777678128129,40.03,78069.91,0.0,0.98334,1e-05,3.10156]
[1777678129693,40.03,78069.91,0.0,0.98334,1e-05,3.10156]
[1777678129826,40.03,78069.91,0.0,0.98334,1e-05,3.10156]
[1777678129794,40.03,78069.82,0.0,0.98334,1e-05,3.10169]
[1777678130857,40.03,78069.82,0.0,0.98334,1e-05,3.10169]
[1777678130143,40.03,78069.43,0.0,0.98333,1e-05,3.10253]
[1777678131080,40.03,78069.43,0.0,0.98333,1e-05,3.10253]
[1777678134171,40.03,78067.62,0.0,0.98331,1e-05,3.10633]
[1777678140213,40.03,78066.82,0.0,0.9833,1e-05,3.10782]
[1777678145248,40.03,78066.79,0.0,0.9833,1e-05,3.10768]
[1777678151226,40.03,78067.27,0.0,0.98331,1e-05,3.10644]
[1777678152270,40.03,78066.89,0.0,0.9833,1e-05,3.10719]
[1777678152327,40.03,78066.89,0.0,0.9833,1e-05,3.10719]
[1777678154828,40.03,78065.69,0.0,0.98329,1e-05,3.10971]
[1777678155317,40.03,78067.94,0.0,0.98332,1e-05,3.10475]
[1777678158042,40.03,78067.55,0.0,0.98331,1e-05,3.10552]
[1777678158079,40.03,78067.55,0.0,0.98331,1e-05,3.10552]
[1777678163373,40.03,78065.06,0.0,0.98328,1e-05,3.11066]
[1777678166373,40.03,78064.44,0.0,0.98327,1e-05,3.11192]
[1777678166580,40.03,78064.44,0.0,0.98327,1e-05,3.11192]
[1777678166957,40.03,78063.5,0.0,0.98326,1e-05,3.11392]
[1777678167080,40.03,78063.5,0.0,0.98326,1e-05,3.11392]
[1777678167402,40.03,78063.43,0.0,0.98326,1e-05,3.11402]
[1777678170423,40.03,78058.49,0.0,0.98319,1e-05,3.1246]
[1777678171034,40.03,78058.49,0.0,0.98319,1e-05,3.1246]
[1777678171075,40.03,78058.49,0.0,0.98319,1e-05,3.1246]
[1777678176466,40.02,78053.41,0.0,0.98313,1e-05,3.13342]
[1777678178480,40.02,78048.41,0.0,0.98306,1e-05,3.14415]
[1777678179486,40.02,78043.22,0.0,0.98299,1e-05,3.1554]
[1777678180721,40.02,78043.22,0.0,0.98299,1e-05,3.1554]
[1777678180838,40.02,78043.22,0.0,0.98299,1e-05,3.1554]
[1777678183367,40.02,78043.15,0.0,0.98299,1e-05,3.15516]
[1777678183578,40.02,78043.15,0.0,0.98299,1e-05,3.15516]
[1777678183610,40.02,78043.09,0.0,0.98299,1e-05,3.15516]
[1777678188550,40.02,78036.31,0.0,0.9829,1e-05,3.16941]
[1777678191422,40.02,78033.93,0.0,0.98287,1e-05,3.17435]
[1777678191579,40.02,78033.93,0.0,0.98287,1e-05,3.17435]
[1777678195413,40.02,78037.12,0.0,0.98292,1e-05,3.16672]
[1777678195581,40.02,78037.12,0.0,0.98292,1e-05,3.16672]
[1777678195599,40.02,78037.88,0.0,0.98293,1e-05,3.1649]
[1777678201641,40.01,78038.81,0.0,0.98295,1e-05,3.16202]
[1777678206676,40.01,78038.78,0.0,0.98295,1e-05,3.16136]
[1777678210939,40.01,78041.03,0.0,0.98299,1e-05,3.15596]
[1777678211082,40.01,78041.14,0.0,0.98299,1e-05,3.15558]
[1777678218767,40.01,78045.03,0.0,0.98305,1e-05,3.14595]
[1777678219842,40.01,78045.03,0.0,0.98305,1e-05,3.14595]
[1777678220081,40.01,78042.8,0.0,0.98302,1e-05,3.1507]
[1777678222664,40.01,78042.52,0.0,0.98302,1e-05,3.15117]
[1777678222827,40.01,78042.52,0.0,0.98302,1e-05,3.15117]
[1777678222927,40.01,78042.52,0.0,0.98302,1e-05,3.15087]
[1777678228837,40.0,78042.37,0.0,0.98302,1e-05,3.1503]
[1777678235886,40.0,78042.76,0.0,0.98305,1e-05,3.14662]
[1777678240921,40.0,78045.19,0.0,0.98308,1e-05,3.14054]
[1777678245625,40.0,78045.26,0.0,0.98309,1e-05,3.13996]
[1777678245827,40.0,78045.26,0.0,0.98309,1e-05,3.13996]
[1777678251999,39.99,78042.38,0.0,0.98305,1e-05,3.14506]
[1777678258041,39.99,78042.42,0.0,0.98306,1e-05,3.14403]
[1777678263553,39.99,78043.94,0.0,0.98309,1e-05,3.14008]
[1777678263577,39.99,78043.94,0.0,0.98309,1e-05,3.14008]
[1777678263599,39.99,78048.74,0.0,0.98316,1e-05,3.12932]
[1777678265090,39.99,78053.31,0.0,0.98322,1e-05,3.11925]
[1777678266459,39.99,78053.31,0.0,0.98322,1e-05,3.11925]
[1777678266579,39.99,78053.31,0.0,0.98322,1e-05,3.11925]
[1777678266679,39.99,78053.51,0.0,0.98322,1e-05,3.11862]
[1777678270513,39.99,78056.62,0.0,0.98327,1e-05,3.11168]
[1777678270582,39.99,78056.62,0.0,0.98327,1e-05,3.11168]
[1777678274493,39.99,78058.16,0.0,0.98329,1e-05,3.10804]
[1777678274589,39.99,78058.16,0.0,0.98329,1e-05,3.10804]
[1777678274594,39.98,78059.7,0.0,0.98331,1e-05,3.10459]
[1777678282456,39.98,78063.58,0.0,0.98337,1e-05,3.09602]
[1777678282580,39.98,78063.58,0.0,0.98337,1e-05,3.09602]
[1777678289272,39.98,78061.79,0.0,0.98335,1e-05,3.09963]
[1777678290455,39.98,78061.79,0.0,0.98335,1e-05,3.09963]
[1777678290578,39.98,78061.79,0.0,0.98335,1e-05,3.09963]
[1777678293275,39.98,78059.77,0.0,0.98333,1e-05,3.10216]
[1777678293337,39.98,78059.77,0.0,0.98333,1e-05,3.10216]
[1777678293431,39.98,78060.95,0.0,0.98334,1e-05,3.09955]
[1777678302363,39.98,78058.8,0.0,0.98332,1e-05,3.10403]
[1777678303221,39.98,78058.8,0.0,0.98332,1e-05,3.10403]
[1777678303328,39.98,78058.8,0.0,0.98332,1e-05,3.10403]
[1777678311426,39.98,78057.75,0.0,0.9833,1e-05,3.10611]
[1777678312253,39.98,78057.75,0.0,0.9833,1e-05,3.10611]
[1777678312327,39.98,78057.75,0.0,0.9833,1e-05,3.10611]
[1777678315576,39.98,78054.74,0.0,0.98326,1e-05,3.11253]
[1777678315828,39.98,78054.74,0.0,0.98326,1e-05,3.11253]
[1777678315930,39.98,78054.82,0.0,0.98326,1e-05,3.11232]
[1777678321132,39.98,78054.89,0.0,0.98326,1e-05,3.11209]
[1777678321330,39.98,78054.89,0.0,0.98326,1e-05,3.11209]
[1777678326531,39.98,78056.43,0.0,0.98329,1e-05,3.10843]
[1777678331566,39.98,78058.73,0.0,0.98332,1e-05,3.10328]
[1777678336601,39.98,78056.16,0.0,0.98328,1e-05,3.10872]
[1777678339457,39.98,78054.95,0.0,0.98327,1e-05,3.11127]
[1777678339580,39.98,78054.95,0.0,0.98327,1e-05,3.11127]
[1777678342530,39.98,78051.93,0.0,0.98323,1e-05,3.11768]
[1777678342581,39.98,78051.93,0.0,0.98323,1e-05,3.11768]
[1777678342679,39.98,78051.93,0.0,0.98323,1e-05,3.11763]
[1777678347979,39.98,78051.74,0.0,0.98323,1e-05,3.11781]
[1777678348077,39.98,78051.74,0.0,0.98323,1e-05,3.11781]
[1777678351639,39.98,78051.68,0.0,0.98323,1e-05,3.11768]
[1777678351827,39.98,78051.68,0.0,0.98323,1e-05,3.11768]
[1777678353720,39.98,78045.53,0.0,0.98315,1e-05,3.12909]
[1777678354327,39.98,78045.53,0.0,0.98315,1e-05,3.12909]
[1777678354582,39.98,78045.53,0.0,0.98315,1e-05,3.12909]
[1777678354727,39.98,78045.18,0.0,0.98315,1e-05,3.12977]
[1777678359559,39.98,78047.19,0.0,0.98318,1e-05,3.12505]
[1777678359575,39.98,78047.19,0.0,0.98318,1e-05,3.12505]
[1777678362837,39.98,78046.53,0.0,0.98317,1e-05,3.12628]
[1777678368825,39.97,78043.72,0.0,0.98313,1e-05,3.13188]
[1777678376881,39.97,78042.81,0.0,0.98313,1e-05,3.13329]
[1777678381927,39.97,78042.74,0.0,0.98313,1e-05,3.13309]
[1777678382836,39.97,78042.74,0.0,0.98313,1e-05,3.133]
[1777678384914,39.97,78042.79,0.0,0.98313,1e-05,3.13272]
[1777678385079,39.97,78042.79,0.0,0.98313,1e-05,3.13272]
[1777678384937,39.97,78042.82,0.0,0.98313,1e-05,3.13258]
[1777678389972,39.97,78042.34,0.0,0.98313,1e-05,3.13324]
[1777678395014,39.97,78042.13,0.0,0.98312,1e-05,3.13336]
[1777678398430,39.97,78042.4,0.0,0.98313,1e-05,3.13258]
[1777678398577,39.97,78042.4,0.0,0.98313,1e-05,3.13258]
[1777678408105,39.97,78043.52,0.0,0.98315,1e-05,3.12961]
[1777678412734,39.97,78042.81,0.0,0.98315,1e-05,3.1292]
[1777678412836,39.97,78042.81,0.0,0.98315,1e-05,3.1292]
[1777678413044,39.97,78042.81,0.0,0.98315,1e-05,3.1292]
[1777678413078,39.97,78042.81,0.0,0.98315,1e-05,3.1292]
[1777678413140,39.96,78042.17,0.0,0.98314,1e-05,3.13046]
[1777678418175,39.96,78044.09,0.0,0.98317,1e-05,3.12588]
[1777678420189,39.96,78051.13,0.0,0.98327,1e-05,3.11039]
[1777678421196,39.96,78057.19,0.0,0.98335,1e-05,3.09719]
[1777678423750,39.96,78057.33,0.0,0.98336,1e-05,3.09687]
[1777678423975,39.96,78057.33,0.0,0.98336,1e-05,3.09687]
[1777678424077,39.96,78058.01,0.0,0.98337,1e-05,3.09535]
[1777678424403,39.96,78058.01,0.0,0.98337,1e-05,3.09535]
[1777678424583,39.96,78058.01,0.0,0.98337,1e-05,3.09535]
[1777678429796,39.96,78062.91,0.0,0.98343,1e-05,3.08472]
[1777678434337,39.96,78062.94,0.0,0.98343,1e-05,3.08465]
[1777678434580,39.96,78062.94,0.0,0.98343,1e-05,3.08465]
[1777678434901,39.96,78062.94,0.0,0.98343,1e-05,3.08465]
[1777678435080,39.96,78062.94,0.0,0.98343,1e-05,3.08465]
[1777678435128,39.96,78062.94,0.0,0.98343,1e-05,3.08463]
[1777678442016,39.96,78065.17,0.0,0.98346,1e-05,3.0798]
[1777678442078,39.96,78065.17,0.0,0.98346,1e-05,3.0798]
[1777678442117,39.96,78065.17,0.0,0.98346,1e-05,3.07982]
[1777678447379,39.96,78058.85,0.0,0.98338,1e-05,3.09347]
[1777678448282,39.96,78058.85,0.0,0.98338,1e-05,3.09347]
[1777678448330,39.96,78058.85,0.0,0.98338,1e-05,3.09347]
[1777678453421,39.96,78057.79,0.0,0.98336,1e-05,3.09561]
[1777678455054,39.96,78057.79,0.0,0.98336,1e-05,3.09561]
[1777678455084,39.96,78057.79,0.0,0.98336,1e-05,3.09561]
[1777678455155,39.96,78058.6,0.0,0.98338,1e-05,3.0938]
[1777678456312,39.96,78057.5,0.0,0.98336,1e-05,3.09619]
[1777678456326,39.96,78057.5,0.0,0.98336,1e-05,3.09619]
[1777678462484,39.96,78058.15,0.0,0.98337,1e-05,3.09459]
[1777678467520,39.96,78058.27,0.0,0.98337,1e-05,3.09421]
[1777678475576,39.96,78058.23,0.0,0.98338,1e-05,3.09234]
[1777678480329,39.96,78057.42,0.0,0.98337,1e-05,3.09397]
[1777678480579,39.96,78057.42,0.0,0.98337,1e-05,3.09397]
[1777678481063,39.96,78057.42,0.0,0.98337,1e-05,3.09397]
[1777678481080,39.96,78057.42,0.0,0.98337,1e-05,3.09397]
[1777678481164,39.96,78057.21,0.0,0.98337,1e-05,3.0944]
[1777678486653,39.96,78057.31,0.0,0.98337,1e-05,3.09403]
[1777678491688,39.96,78058.42,0.0,0.98339,1e-05,3.09151]
[1777678493891,39.96,78057.83,0.0,0.98338,1e-05,3.09276]
[1777678494081,39.96,78057.83,0.0,0.98338,1e-05,3.09276]
[1777678494098,39.96,78057.68,0.0,0.98338,1e-05,3.09306]
[1777678494733,39.96,78057.68,0.0,0.98338,1e-05,3.09306]
[1777678494829,39.96,78057.68,0.0,0.98338,1e-05,3.09306]
[1777678500751,39.96,78059.65,0.0,0.98341,1e-05,3.08865]
[1777678505785,39.96,78059.29,0.0,0.9834,1e-05,3.08935]
[1777678514849,39.96,78058.75,0.0,0.9834,1e-05,3.09034]
[1777678518465,39.96,78059.9,0.0,0.98341,1e-05,3.08781]
[1777678518578,39.96,78059.9,0.0,0.98341,1e-05,3.08781]
[1777678519161,39.96,78059.9,0.0,0.98341,1e-05,3.08781]
[1777678519176,39.96,78059.88,0.0,0.98341,1e-05,3.08783]
[1777678519331,39.96,78059.88,0.0,0.98341,1e-05,3.08783]
[1777678524919,39.96,78058.86,0.0,0.9834,1e-05,3.08993]
[1777678530032,39.96,78058.89,0.0,0.9834,1e-05,3.08979]
[1777678530080,39.96,78058.89,0.0,0.9834,1e-05,3.08979]
[1777678530133,39.96,78059.04,0.0,0.9834,1e-05,3.08945]
[1777678530697,39.96,78059.04,0.0,0.9834,1e-05,3.08945]
[1777678530830,39.96,78059.04,0.0,0.9834,1e-05,3.08945]
[1777678535995,39.96,78061.13,0.0,0.98344,1e-05,3.0831]
[1777678538577,39.96,78061.13,0.0,0.98344,1e-05,3.0831]
[1777678538831,39.96,78061.13,0.0,0.98344,1e-05,3.0831]
[1777678539240,39.96,78061.13,0.0,0.98344,1e-05,3.0831]
[1777678539017,39.96,78061.09,0.0,0.98344,1e-05,3.08316]
[1777678539332,39.96,78061.09,0.0,0.98344,1e-05,3.08316]
[1777678548417,39.96,78058.31,0.0,0.9834,1e-05,3.08907]
[1777678548584,39.96,78058.31,0.0,0.9834,1e-05,3.08907]
[1777678549087,39.96,78058.37,0.0,0.9834,1e-05,3.08893]
[1777678549484,39.96,78058.37,0.0,0.9834,1e-05,3.08893]
[1777678549588,39.96,78058.37,0.0,0.9834,1e-05,3.08893]
[1777678555129,39.96,78058.63,0.0,0.98341,1e-05,3.08825]
[1777678560164,39.96,78058.91,0.0,0.98341,1e-05,3.08753]
[1777678566205,39.96,78056.68,0.0,0.98338,1e-05,3.09222]
[1777678567825,39.96,78056.68,0.0,0.98338,1e-05,3.09222]
[1777678568080,39.96,78056.68,0.0,0.98338,1e-05,3.09222]
[1777678568181,39.96,78056.68,0.0,0.98338,1e-05,3.09216]
[1777678568673,39.96,78056.68,0.0,0.98338,1e-05,3.09216]
[1777678568829,39.96,78056.68,0.0,0.98338,1e-05,3.09216]
[1777678576275,39.95,78056.99,0.0,0.98339,1e-05,3.09125]
[1777678582188,39.95,78058.0,0.0,0.9834,1e-05,3.08899]
[1777678587354,39.95,78060.34,0.0,0.98343,1e-05,3.0838]
[1777678591661,39.95,78061.21,0.0,0.98345,1e-05,3.08191]
[1777678591830,39.95,78061.21,0.0,0.98345,1e-05,3.08191]
[1777678592319,39.95,78061.21,0.0,0.98345,1e-05,3.08191]
[1777678592334,39.95,78061.21,0.0,0.98345,1e-05,3.08191]
[1777678591881,39.95,78062.14,0.0,0.98347,1e-05,3.07816]
[1777678598431,39.95,78059.96,0.0,0.98344,1e-05,3.0829]
[1777678599659,39.95,78059.96,0.0,0.98344,1e-05,3.0829]
[1777678599837,39.95,78059.96,0.0,0.98344,1e-05,3.0829]
[1777678599844,39.95,78061.24,0.0,0.98346,1e-05,3.08014]
[1777678600457,39.95,78061.24,0.0,0.98346,1e-05,3.08014]
[1777678600580,39.95,78061.24,0.0,0.98346,1e-05,3.08014]
[1777678610486,39.95,78060.26,0.0,0.98344,1e-05,3.08228]
[1777678610578,39.95,78060.26,0.0,0.98344,1e-05,3.08228]
[1777678611276,39.95,78060.26,0.0,0.98344,1e-05,3.08228]
[1777678611328,39.95,78060.26,0.0,0.98344,1e-05,3.08228]
[1777678610668,39.95,78060.26,0.0,0.98344,1e-05,3.08229]
[1777678619577,39.95,78062.42,0.0,0.98347,1e-05,3.07765]
[1777678625620,39.95,78062.52,0.0,0.98347,1e-05,3.0775]
[1777678627913,39.95,78062.45,0.0,0.98347,1e-05,3.07766]
[1777678628079,39.95,78062.45,0.0,0.98347,1e-05,3.07766]
[1777678628178,39.95,78062.52,0.0,0.98347,1e-05,3.07753]
[1777678628945,39.95,78062.52,0.0,0.98347,1e-05,3.07753]
[1777678629078,39.95,78062.52,0.0,0.98347,1e-05,3.07753]
[1777678631579,39.95,78062.52,0.0,0.98347,1e-05,3.07754]
[1777678631681,39.95,78062.52,0.0,0.98347,1e-05,3.07757]
[1777678636697,39.95,78062.42,0.0,0.98347,1e-05,3.07784]
[1777678642739,39.95,78060.19,0.0,0.98344,1e-05,3.0827]
[1777678644702,39.95,78060.19,0.0,0.98344,1e-05,3.0827]
[1777678644835,39.95,78060.19,0.0,0.98344,1e-05,3.0827]
[1777678644929,39.95,78060.22,0.0,0.98344,1e-05,3.08264]
[1777678645742,39.95,78060.22,0.0,0.98344,1e-05,3.08264]
[1777678645829,39.95,78060.22,0.0,0.98344,1e-05,3.08264]
[1777678649788,39.96,78066.95,0.0,0.98353,1e-05,3.06815]
[1777678650795,39.96,78070.92,0.0,0.98359,1e-05,3.05966]
[1777678651692,39.96,78070.92,0.0,0.98359,1e-05,3.05966]
[1777678651831,39.96,78070.92,0.0,0.98359,1e-05,3.05966]
[1777678651930,39.96,78072.07,0.0,0.98361,1e-05,3.0555]
[1777678653294,39.96,78072.07,0.0,0.98361,1e-05,3.0555]
[1777678653332,39.96,78072.07,0.0,0.98361,1e-05,3.0555]
[1777678658851,39.96,78077.2,0.0,0.98368,1e-05,3.04497]
[1777678659449,39.96,78077.2,0.0,0.98368,1e-05,3.04497]
[1777678659585,39.96,78077.2,0.0,0.98368,1e-05,3.04497]
[1777678659858,39.96,78078.95,0.0,0.9837,1e-05,3.04131]
[1777678661213,39.96,78078.95,0.0,0.9837,1e-05,3.04131]
[1777678661332,39.96,78078.95,0.0,0.9837,1e-05,3.04131]
[1777678666907,39.96,78080.4,0.0,0.98372,1e-05,3.03887]
[1777678671942,39.96,78081.31,0.0,0.98373,1e-05,3.03741]
[1777678673278,39.96,78081.31,0.0,0.98373,1e-05,3.03741]
[1777678673332,39.96,78081.31,0.0,0.98373,1e-05,3.03741]
[1777678673369,39.96,78084.2,0.0,0.98376,1e-05,3.03135]
[1777678674428,39.96,78084.64,0.0,0.98377,1e-05,3.03052]
[1777678674580,39.96,78084.64,0.0,0.98377,1e-05,3.03052]
[1777678679481,39.96,78086.98,0.0,0.9838,1e-05,3.02611]
[1777678679582,39.96,78086.98,0.0,0.9838,1e-05,3.02611]
[1777678679998,39.96,78087.3,0.0,0.9838,1e-05,3.02554]
[1777678680984,39.96,78087.3,0.0,0.9838,1e-05,3.02554]
[1777678681079,39.96,78087.3,0.0,0.9838,1e-05,3.02554]
[1777678685034,39.96,78097.71,0.0,0.98394,1e-05,3.00402]
[1777678686040,39.96,78097.05,0.0,0.98393,1e-05,3.00556]
[1777678687047,39.97,78101.01,0.0,0.98398,1e-05,2.99734]
[1777678687707,39.97,78101.01,0.0,0.98398,1e-05,2.99734]
[1777678688054,39.97,78100.94,0.0,0.98398,1e-05,2.99765]
[1777678688627,39.97,78100.94,0.0,0.98398,1e-05,2.99765]
[1777678689061,39.97,78102.28,0.0,0.984,1e-05,2.99498]
[1777678690068,39.97,78105.51,0.0,0.98404,1e-05,2.98833]
[1777678690614,39.97,78105.51,0.0,0.98404,1e-05,2.98833]
[1777678690833,39.97,78105.51,0.0,0.98404,1e-05,2.98833]
[1777678696110,39.97,78104.25,0.0,0.98401,1e-05,2.99209]
[1777678697259,39.97,78104.25,0.0,0.98401,1e-05,2.99209]
[1777678697334,39.97,78104.25,0.0,0.98401,1e-05,2.99209]
[1777678697360,39.97,78104.8,0.0,0.98402,1e-05,2.9911]
[1777678698325,39.97,78104.8,0.0,0.98402,1e-05,2.9911]
[1777678698582,39.97,78104.01,0.0,0.98401,1e-05,2.99295]
[1777678703553,39.97,78107.86,0.0,0.98406,1e-05,2.98571]
[1777678703582,39.97,78107.86,0.0,0.98406,1e-05,2.98571]
[1777678703801,39.97,78107.86,0.0,0.98406,1e-05,2.98571]
[1777678703832,39.97,78107.86,0.0,0.98406,1e-05,2.98571]
[1777678704166,39.97,78107.05,0.0,0.98404,1e-05,2.9876]
[1777678710207,39.98,78107.09,0.0,0.98404,1e-05,2.9886]
[1777678716250,39.98,78107.03,0.0,0.98404,1e-05,2.98809]
[1777678730348,39.99,78106.74,0.0,0.98402,1e-05,2.99116]
[1777678731596,39.99,78107.27,0.0,0.98403,1e-05,2.99021]
[1777678731829,39.99,78107.27,0.0,0.98403,1e-05,2.99021]
[1777678742433,39.99,78107.26,0.0,0.98401,1e-05,2.99212]
[1777678746704,40.0,78107.06,0.0,0.98401,1e-05,2.99322]
[1777678746829,40.0,78107.06,0.0,0.98401,1e-05,2.99322]
[1777678747468,40.0,78105.02,0.0,0.98398,1e-05,2.99769]
[1777678748495,40.0,78105.02,0.0,0.98398,1e-05,2.99769]
[1777678748583,40.0,78106.1,0.0,0.98399,1e-05,2.99557]
[1777678754519,40.0,78104.64,0.0,0.98397,1e-05,2.99954]
[1777678763582,40.0,78105.08,0.0,0.98396,1e-05,2.99983]
[1777678768617,40.0,78104.82,0.0,0.98396,1e-05,3.00098]
[1777678774659,40.01,78101.27,0.0,0.98391,1e-05,3.00742]
[1777678777356,40.01,78101.34,0.0,0.98391,1e-05,3.00737]
[1777678777458,40.01,78101.44,0.0,0.98392,1e-05,3.00735]
[1777678777576,40.01,78101.44,0.0,0.98392,1e-05,3.00735]
[1777678779085,40.01,78101.44,0.0,0.98392,1e-05,3.00735]
[1777678779327,40.01,78101.44,0.0,0.98392,1e-05,3.00735]
[1777678779428,40.01,78101.95,0.0,0.98392,1e-05,3.00647]
[1777678787156,40.01,78101.98,0.0,0.98392,1e-05,3.00678]
[1777678787327,40.01,78101.98,0.0,0.98392,1e-05,3.00678]
[1777678787421,40.01,78101.11,0.0,0.9839,1e-05,3.00899]
[1777678788688,40.01,78101.73,0.0,0.98391,1e-05,3.00768]
[1777678788830,40.01,78101.73,0.0,0.98391,1e-05,3.00768]
[1777678794799,40.01,78103.9,0.0,0.98394,1e-05,3.00371]
[1777678801393,40.01,78101.96,0.0,0.98391,1e-05,3.00819]
[1777678801430,40.01,78105.63,0.0,0.98396,1e-05,3.00073]
[1777678801578,40.01,78105.63,0.0,0.98396,1e-05,3.00073]
[1777678801848,40.01,78108.98,0.0,0.984,1e-05,2.99367]
[1777678803259,40.01,78108.98,0.0,0.984,1e-05,2.99367]
[1777678803335,40.01,78108.98,0.0,0.984,1e-05,2.99367]
[1777678803360,40.01,78111.09,0.0,0.98403,1e-05,2.98946]
[1777678810911,40.02,78111.63,0.0,0.98403,1e-05,2.98934]
[1777678816957,40.02,78111.91,0.0,0.98403,1e-05,2.98984]
[1777678817575,40.02,78111.91,0.0,0.98403,1e-05,2.98984]
[1777678817830,40.02,78111.91,0.0,0.98403,1e-05,2.98984]
[1777678817964,40.02,78112.17,0.0,0.98403,1e-05,2.98946]
[1777678820063,40.02,78112.82,0.0,0.98404,1e-05,2.98826]
[1777678820087,40.02,78112.82,0.0,0.98404,1e-05,2.98826]
[1777678826021,40.03,78113.49,0.0,0.98404,1e-05,2.98806]
[1777678831528,40.03,78113.64,0.0,0.98404,1e-05,2.98847]
[1777678831574,40.03,78113.64,0.0,0.98404,1e-05,2.98847]
[1777678832063,40.03,78117.25,0.0,0.98409,1e-05,2.97956]
[1777678833946,40.03,78116.73,0.0,0.98408,1e-05,2.98085]
[1777678834081,40.03,78116.73,0.0,0.98408,1e-05,2.98085]
[1777678836987,40.03,78117.11,0.0,0.98408,1e-05,2.98064]
[1777678837080,40.03,78117.11,0.0,0.98408,1e-05,2.98064]
[1777678837098,40.03,78117.67,0.0,0.98409,1e-05,2.97967]
[1777678842157,40.03,78117.69,0.0,0.98408,1e-05,2.98062]
[1777678844171,40.04,78119.97,0.0,0.98411,1e-05,2.97622]
[1777678845179,40.04,78126.43,0.0,0.9842,1e-05,2.9629]
[1777678846186,40.04,78129.29,0.0,0.98423,1e-05,2.95716]
[1777678846939,40.04,78129.29,0.0,0.98423,1e-05,2.95716]
[1777678847079,40.04,78129.29,0.0,0.98423,1e-05,2.95716]
[1777678852597,40.04,78127.41,0.0,0.9842,1e-05,2.96221]
[1777678852827,40.04,78127.05,0.0,0.98419,1e-05,2.96318]
[1777678853235,40.04,78126.88,0.0,0.98419,1e-05,2.96375]
[1777678854568,40.04,78126.88,0.0,0.98419,1e-05,2.96375]
[1777678854581,40.04,78126.88,0.0,0.98419,1e-05,2.96375]
[1777678857263,40.04,78129.05,0.0,0.98421,1e-05,2.96008]
[1777678859277,40.05,78126.85,0.0,0.98418,1e-05,2.96511]
[1777678862055,40.05,78126.86,0.0,0.98418,1e-05,2.96551]
[1777678862078,40.05,78126.86,0.0,0.98418,1e-05,2.96551]
[1777678863305,40.05,78123.57,0.0,0.98413,1e-05,2.97279]
[1777678864582,40.05,78123.57,0.0,0.98413,1e-05,2.97279]
[1777678864761,40.05,78122.59,0.0,0.98412,1e-05,2.97503]
[1777678864831,40.05,78122.59,0.0,0.98412,1e-05,2.97503]
[1777678865319,40.05,78123.08,0.0,0.98413,1e-05,2.97419]
[1777678871361,40.05,78122.18,0.0,0.98411,1e-05,2.97716]
[1777678873591,40.05,78122.18,0.0,0.98411,1e-05,2.97716]
[1777678873830,40.05,78122.21,0.0,0.9841,1e-05,2.97745]
[1777678876576,40.05,78122.28,0.0,0.9841,1e-05,2.97764]
[1777678877403,40.06,78123.94,0.0,0.98412,1e-05,2.9745]
[1777678882438,40.06,78126.04,0.0,0.98415,1e-05,2.971]
[1777678884829,40.06,78126.05,0.0,0.98414,1e-05,2.97134]
[1777678885076,40.06,78126.05,0.0,0.98414,1e-05,2.97134]
[1777678890494,40.06,78126.2,0.0,0.98414,1e-05,2.97213]
[1777678896536,40.07,78124.63,0.0,0.98412,1e-05,2.97479]
[1777678897679,40.07,78124.63,0.0,0.98412,1e-05,2.97479]
[1777678897834,40.07,78124.63,0.0,0.98412,1e-05,2.97479]
[1777678899373,40.07,78124.45,0.0,0.98412,1e-05,2.97552]
[1777678899577,40.07,78124.45,0.0,0.98412,1e-05,2.97552]
[1777678899612,40.07,78124.45,0.0,0.98411,1e-05,2.9757]
[1777678904982,40.07,78124.29,0.0,0.98411,1e-05,2.97674]
[1777678905081,40.07,78124.29,0.0,0.98411,1e-05,2.97674]
[1777678910638,40.07,78124.74,0.0,0.98411,1e-05,2.97702]
[1777678912482,40.07,78124.74,0.0,0.98411,1e-05,2.97702]
[1777678912581,40.07,78124.74,0.0,0.98411,1e-05,2.97702]
[1777678913956,40.07,78124.74,0.0,0.9841,1e-05,2.97737]
[1777678914085,40.07,78124.74,0.0,0.9841,1e-05,2.97737]
[1777678914171,40.08,78124.74,0.0,0.9841,1e-05,2.97773]
[1777678922722,40.08,78123.61,0.0,0.98408,1e-05,2.98149]
[1777678924627,40.08,78123.61,0.0,0.98408,1e-05,2.98149]
[1777678924827,40.08,78124.31,0.0,0.98408,1e-05,2.98037]
[1777678935813,40.09,78126.97,0.0,0.98411,1e-05,2.97678]
[1777678937749,40.09,78126.97,0.0,0.98411,1e-05,2.97678]
[1777678937827,40.09,78126.97,0.0,0.98411,1e-05,2.97678]
[1777678939371,40.09,78126.97,0.0,0.98411,1e-05,2.97713]
[1777678939580,40.09,78126.97,0.0,0.98411,1e-05,2.97713]
[1777678939618,40.09,78126.97,0.0,0.9841,1e-05,2.97748]
[1777678945883,40.09,78124.54,0.0,0.98406,1e-05,2.98358]
[1777678950918,40.09,78124.38,0.0,0.98406,1e-05,2.98473]
[1777678952390,40.09,78124.38,0.0,0.98406,1e-05,2.98473]
[1777678952583,40.09,78124.38,0.0,0.98406,1e-05,2.98473]
[1777678957967,40.1,78124.71,0.0,0.98406,1e-05,2.98346]
[1777678962359,40.1,78126.98,0.0,0.98409,1e-05,2.9792]
[1777678962579,40.1,78126.98,0.0,0.98409,1e-05,2.9792]
[1777678964184,40.1,78126.98,0.0,0.98409,1e-05,2.97953]
[1777678964327,40.1,78126.98,0.0,0.98409,1e-05,2.97953]
[1777678964429,40.1,78127.02,0.0,0.98409,1e-05,2.97979]
[1777678970052,40.1,78126.8,0.0,0.98408,1e-05,2.9811]
[1777678973490,40.1,78126.62,0.0,0.98407,1e-05,2.98182]
[1777678973577,40.1,78126.62,0.0,0.98407,1e-05,2.98182]
[1777678977295,40.11,78127.29,0.0,0.98408,1e-05,2.98108]
[1777678977332,40.11,78127.29,0.0,0.98408,1e-05,2.98108]
[1777678977344,40.11,78127.29,0.0,0.98408,1e-05,2.98141]
[1777678979320,40.11,78127.34,0.0,0.98408,1e-05,2.98148]
[1777678979584,40.11,78127.34,0.0,0.98408,1e-05,2.98148]
[1777678985158,40.11,78132.26,0.0,0.98413,1e-05,2.97249]
[1777678986402,40.11,78132.26,0.0,0.98413,1e-05,2.97249]
[1777678986581,40.11,78132.26,0.0,0.98413,1e-05,2.97249]
[1777678987638,40.11,78132.23,0.0,0.98413,1e-05,2.97275]
[1777678987678,40.11,78132.23,0.0,0.98413,1e-05,2.97295]
[1777678987833,40.11,78132.23,0.0,0.98413,1e-05,2.97295]
[1777678993213,40.12,78134.2,0.0,0.98415,1e-05,2.97007]
[1777678995391,40.12,78134.2,0.0,0.98415,1e-05,2.97007]
[1777678995574,40.12,78134.2,0.0,0.98415,1e-05,2.97007]
[1777678997242,40.12,78139.61,0.0,0.98422,1e-05,2.95967]
[1777679002277,40.12,78139.5,0.0,0.98421,1e-05,2.9611]
[1777679004773,40.12,78136.96,0.0,0.98417,1e-05,2.96688]
[1777679004829,40.12,78136.96,0.0,0.98417,1e-05,2.96688]
[1777679006760,40.12,78136.43,0.0,0.98416,1e-05,2.96822]
[1777679006832,40.12,78136.43,0.0,0.98416,1e-05,2.96822]
[1777679007312,40.13,78136.36,0.0,0.98416,1e-05,2.96883]
[1777679013354,40.13,78136.16,0.0,0.98415,1e-05,2.96895]
[1777679018389,40.13,78136.47,0.0,0.98415,1e-05,2.9695]
[1777679018896,40.13,78136.47,0.0,0.98415,1e-05,2.9695]
[1777679019082,40.13,78136.47,0.0,0.98415,1e-05,2.9695]
[1777679025438,40.14,78137.01,0.0,0.98415,1e-05,2.97004]
[1777679028829,40.14,78136.43,0.0,0.98414,1e-05,2.97196]
[1777679029079,40.14,78136.43,0.0,0.98414,1e-05,2.97196]
[1777679031062,40.14,78135.38,0.0,0.98412,1e-05,2.97462]
[1777679031082,40.14,78135.38,0.0,0.98412,1e-05,2.97462]
[1777679031480,40.14,78135.41,0.0,0.98412,1e-05,2.97478]
[1777679036515,40.15,78135.77,0.0,0.98412,1e-05,2.97517]
[1777679042557,40.15,78131.4,0.0,0.98405,1e-05,2.98561]
[1777679043393,40.15,78131.4,0.0,0.98405,1e-05,2.98561]
[1777679043578,40.15,78131.4,0.0,0.98405,1e-05,2.98561]
[1777679046818,40.15,78129.19,0.0,0.98402,1e-05,2.99066]
[1777679046825,40.15,78129.19,0.0,0.98402,1e-05,2.99066]
[1777679047086,40.15,78129.19,0.0,0.98402,1e-05,2.99066]
[1777679047325,40.15,78129.19,0.0,0.98402,1e-05,2.99066]
[1777679047593,40.15,78130.34,0.0,0.98403,1e-05,2.98885]
[1777679057663,40.16,78129.09,0.0,0.984,1e-05,2.99342]
[1777679058978,40.16,78129.11,0.0,0.984,1e-05,2.99355]
[1777679059080,40.16,78129.11,0.0,0.984,1e-05,2.99355]
[1777679065719,40.16,78130.86,0.0,0.98402,1e-05,2.99114]
[1777679065915,40.16,78130.86,0.0,0.98402,1e-05,2.99114]
[1777679066077,40.16,78130.86,0.0,0.98402,1e-05,2.99114]
[1777679068639,40.16,78129.25,0.0,0.98399,1e-05,2.99486]
[1777679068737,40.16,78129.25,0.0,0.98399,1e-05,2.99503]
[1777679079818,40.17,78129.17,0.0,0.98399,1e-05,2.9953]
[1777679080274,40.17,78129.17,0.0,0.98399,1e-05,2.9953]
[1777679080825,40.17,78120.0,0.0,0.98386,1e-05,3.01475]
[1777679081832,40.17,78112.09,0.0,0.98376,1e-05,3.0316]
[1777679083846,40.17,78110.91,0.0,0.98374,1e-05,3.03428]
[1777679084938,40.17,78110.91,0.0,0.98374,1e-05,3.03436]
[1777679085080,40.17,78110.91,0.0,0.98374,1e-05,3.03436]
[1777679086866,40.17,78110.94,0.0,0.98374,1e-05,3.03445]
[1777679090344,40.17,78110.94,0.0,0.98374,1e-05,3.03445]
[1777679095840,40.17,78106.93,0.0,0.98368,1e-05,3.04351]
[1777679096082,40.17,78104.42,0.0,0.98365,1e-05,3.0489]
[1777679096183,40.17,78104.33,0.0,0.98364,1e-05,3.04914]
[1777679102614,40.17,78104.06,0.0,0.98364,1e-05,3.04984]
[1777679103184,40.18,78105.87,0.0,0.98366,1e-05,3.04612]
[1777679103677,40.18,78105.87,0.0,0.98366,1e-05,3.04612]
[1777679107182,40.18,78107.13,0.0,0.98368,1e-05,3.04356]
[1777679112667,40.18,78107.58,0.0,0.98369,1e-05,3.04283]
[1777679112830,40.18,78107.58,0.0,0.98369,1e-05,3.04283]
[1777679113049,40.18,78115.77,0.0,0.98379,1e-05,3.02557]
[1777679114758,40.18,78115.77,0.0,0.98379,1e-05,3.02557]
[1777679114833,40.18,78115.77,0.0,0.98379,1e-05,3.02557]
[1777679114859,40.18,78117.35,0.0,0.98382,1e-05,3.02239]
[1777679121934,40.18,78118.1,0.0,0.98383,1e-05,3.0208]
[1777679122076,40.18,78118.1,0.0,0.98383,1e-05,3.0208]
[1777679128241,40.18,78115.87,0.0,0.98379,1e-05,3.02653]
[1777679128336,40.18,78115.87,0.0,0.98379,1e-05,3.02653]
[1777679128338,40.18,78115.87,0.0,0.98379,1e-05,3.0268]
[1777679129730,40.18,78115.87,0.0,0.98379,1e-05,3.0268]
[1777679129829,40.18,78115.87,0.0,0.98379,1e-05,3.0268]
[1777679136599,40.18,78115.87,0.0,0.98379,1e-05,3.02689]
[1777679136829,40.18,78115.87,0.0,0.98379,1e-05,3.02689]
[1777679136886,40.18,78115.87,0.0,0.98379,1e-05,3.0258]
[1777679137232,40.18,78115.87,0.0,0.98379,1e-05,3.0258]
[1777679137328,40.18,78115.87,0.0,0.98379,1e-05,3.0258]
[1777679152322,40.19,78118.81,0.0,0.98382,1e-05,3.02132]
[1777679153329,40.19,78123.01,0.0,0.98388,1e-05,3.01257]
[1777679155406,40.19,78123.87,0.0,0.98389,1e-05,3.0109]
[1777679155581,40.19,78123.87,0.0,0.98389,1e-05,3.0109]
[1777679155632,40.19,78123.68,0.0,0.98388,1e-05,3.01144]
[1777679156199,40.19,78123.68,0.0,0.98388,1e-05,3.01144]
[1777679156326,40.19,78123.68,0.0,0.98388,1e-05,3.01144]
[1777679161385,40.19,78123.55,0.0,0.98388,1e-05,3.01261]
[1777679165269,40.19,78125.47,0.0,0.9839,1e-05,3.00905]
[1777679165329,40.19,78125.47,0.0,0.9839,1e-05,3.00905]
[1777679165739,40.19,78125.47,0.0,0.9839,1e-05,3.00905]
[1777679165825,40.19,78125.47,0.0,0.9839,1e-05,3.00905]
[1777679165841,40.19,78125.47,0.0,0.9839,1e-05,3.00921]
[1777679171455,40.2,78125.9,0.0,0.9839,1e-05,3.00933]
[1777679172111,40.2,78125.9,0.0,0.9839,1e-05,3.00933]
[1777679172331,40.2,78125.9,0.0,0.9839,1e-05,3.00933]
[1777679172424,40.2,78125.9,0.0,0.9839,1e-05,3.00933]
[1777679172578,40.2,78125.9,0.0,0.9839,1e-05,3.00933]
[1777679172654,40.2,78126.42,0.0,0.9839,1e-05,3.00841]
[1777679180518,40.2,78128.79,0.0,0.98393,1e-05,3.00491]
[1777679183258,40.2,78130.04,0.0,0.98394,1e-05,3.00267]
[1777679183332,40.2,78130.04,0.0,0.98394,1e-05,3.00267]
[1777679183538,40.2,78130.18,0.0,0.98394,1e-05,3.00258]
[1777679184223,40.2,78130.18,0.0,0.98394,1e-05,3.00258]
[1777679184330,40.2,78130.18,0.0,0.98394,1e-05,3.00258]
[1777679189581,40.21,78128.45,0.0,0.98391,1e-05,3.00742]
[1777679194616,40.21,78132.6,0.0,0.98397,1e-05,2.99796]
[1777679195526,40.21,78132.6,0.0,0.98397,1e-05,2.99796]
[1777679195581,40.21,78132.6,0.0,0.98397,1e-05,2.99796]
[1777679195623,40.21,78134.29,0.0,0.98399,1e-05,2.99463]
[1777679196519,40.21,78134.29,0.0,0.98399,1e-05,2.99463]
[1777679196577,40.21,78134.29,0.0,0.98399,1e-05,2.99463]
[1777679206699,40.22,78133.61,0.0,0.98396,1e-05,2.99844]
[1777679212743,40.22,78133.39,0.0,0.98395,1e-05,3.00015]
[1777679214680,40.22,78133.39,0.0,0.98395,1e-05,3.00015]
[1777679214829,40.22,78133.39,0.0,0.98395,1e-05,3.00015]
[1777679214927,40.22,78133.72,0.0,0.98396,1e-05,2.99988]
[1777679215748,40.22,78133.72,0.0,0.98396,1e-05,2.99988]
[1777679215827,40.22,78133.72,0.0,0.98396,1e-05,2.99988]
[1777679220884,40.23,78136.06,0.0,0.98398,1e-05,2.99621]
[1777679222898,40.23,78136.98,0.0,0.98399,1e-05,2.99449]
[1777679222986,40.23,78138.16,0.0,0.984,1e-05,2.99224]
[1777679223078,40.23,78138.16,0.0,0.984,1e-05,2.99224]
[1777679223875,40.23,78138.16,0.0,0.984,1e-05,2.99224]
[1777679224077,40.23,78137.82,0.0,0.984,1e-05,2.99317]
[1777679227933,40.23,78133.63,0.0,0.98394,1e-05,3.00284]
[1777679230693,40.23,78131.41,0.0,0.98391,1e-05,3.0079]
[1777679230833,40.23,78131.41,0.0,0.98391,1e-05,3.0079]
[1777679230954,40.23,78132.05,0.0,0.98391,1e-05,3.00674]
[1777679231593,40.23,78132.05,0.0,0.98391,1e-05,3.00674]
[1777679231830,40.23,78132.05,0.0,0.98391,1e-05,3.00674]
[1777679239012,40.24,78131.45,0.0,0.9839,1e-05,3.00954]
[1777679244046,40.24,78134.13,0.0,0.98392,1e-05,3.00485]
[1777679245135,40.24,78134.13,0.0,0.98392,1e-05,3.00485]
[1777679245339,40.24,78134.13,0.0,0.98392,1e-05,3.00485]
[1777679245433,40.24,78135.17,0.0,0.98394,1e-05,3.00307]
[1777679246118,40.24,78135.17,0.0,0.98394,1e-05,3.00307]
[1777679246328,40.24,78135.17,0.0,0.98394,1e-05,3.00307]
[1777679251913,40.24,78134.84,0.0,0.98393,1e-05,3.00456]
[1777679251921,40.24,78134.16,0.0,0.98392,1e-05,3.00466]
[1777679252077,40.24,78134.16,0.0,0.98392,1e-05,3.00466]
[1777679252320,40.24,78134.16,0.0,0.98392,1e-05,3.00466]
[1777679252577,40.24,78134.16,0.0,0.98392,1e-05,3.00466]
[1777679252674,40.25,78133.51,0.0,0.98391,1e-05,3.00622]
[1777679258145,40.25,78133.94,0.0,0.98391,1e-05,3.00628]
[1777679263180,40.25,78134.64,0.0,0.98392,1e-05,3.00578]
[1777679267046,40.25,78135.56,0.0,0.98393,1e-05,3.00443]
[1777679267077,40.25,78135.56,0.0,0.98393,1e-05,3.00443]
[1777679268029,40.25,78135.56,0.0,0.98393,1e-05,3.00443]
[1777679267285,40.25,78135.56,0.0,0.98392,1e-05,3.00463]
[1777679268078,40.25,78135.56,0.0,0.98392,1e-05,3.00463]
[1777679273250,40.26,78135.58,0.0,0.98392,1e-05,3.00575]
[1777679276773,40.26,78134.89,0.0,0.98391,1e-05,3.00758]
[1777679276831,40.26,78134.89,0.0,0.98391,1e-05,3.00758]
[1777679276933,40.26,78135.15,0.0,0.98391,1e-05,3.00741]
[1777679277616,40.26,78135.15,0.0,0.98391,1e-05,3.00741]
[1777679277836,40.26,78135.15,0.0,0.98391,1e-05,3.00741]
[1777679279326,40.26,78135.08,0.0,0.98391,1e-05,3.00775]
[1777679279427,40.26,78135.19,0.0,0.9839,1e-05,3.00789]
[1777679286342,40.26,78134.18,0.0,0.98388,1e-05,3.01112]
[1777679292383,40.27,78134.43,0.0,0.98388,1e-05,3.01167]
[1777679293541,40.27,78134.43,0.0,0.98388,1e-05,3.01167]
[1777679293579,40.27,78134.43,0.0,0.98388,1e-05,3.01167]
[1777679293841,40.27,78134.43,0.0,0.98388,1e-05,3.01167]
[1777679293929,40.27,78134.25,0.0,0.98388,1e-05,3.01241]
[1777679294082,40.27,78134.25,0.0,0.98388,1e-05,3.01241]
[1777679299433,40.27,78134.35,0.0,0.98387,1e-05,3.01326]
[1777679305475,40.27,78134.28,0.0,0.98386,1e-05,3.01446]
[1777679311517,40.28,78134.4,0.0,0.98387,1e-05,3.01352]
[1777679316706,40.28,78134.55,0.0,0.98387,1e-05,3.01338]
[1777679316827,40.28,78134.55,0.0,0.98387,1e-05,3.01338]
[1777679316875,40.28,78134.48,0.0,0.98386,1e-05,3.01423]
[1777679317377,40.28,78134.48,0.0,0.98386,1e-05,3.01423]
[1777679317580,40.28,78134.48,0.0,0.98386,1e-05,3.01423]
[1777679322594,40.28,78133.79,0.0,0.98385,1e-05,3.01672]
[1777679323297,40.28,78133.79,0.0,0.98385,1e-05,3.01672]
[1777679323326,40.28,78133.79,0.0,0.98385,1e-05,3.01672]
[1777679323603,40.28,78136.07,0.0,0.98388,1e-05,3.01209]
[1777679324442,40.28,78136.07,0.0,0.98388,1e-05,3.01209]
[1777679324579,40.28,78136.07,0.0,0.98388,1e-05,3.01209]
[1777679330650,40.29,78139.6,0.0,0.98392,1e-05,3.00596]
[1777679338706,40.29,78146.47,0.0,0.984,1e-05,2.99307]
[1777679340720,40.29,78154.55,0.0,0.9841,1e-05,2.97664]
[1777679341727,40.29,78162.8,0.0,0.98421,1e-05,2.95973]
[1777679342645,40.29,78162.8,0.0,0.98421,1e-05,2.95973]
[1777679342829,40.29,78162.8,0.0,0.98421,1e-05,2.95973]
[1777679342930,40.29,78163.25,0.0,0.98421,1e-05,2.95907]
[1777679343811,40.29,78163.25,0.0,0.98421,1e-05,2.95907]
[1777679343828,40.29,78163.25,0.0,0.98421,1e-05,2.95907]
[1777679345755,40.3,78155.87,0.0,0.98411,1e-05,2.9752]
[1777679349232,40.3,78155.12,0.0,0.9841,1e-05,2.97747]
[1777679349327,40.3,78155.12,0.0,0.9841,1e-05,2.97747]
[1777679350055,40.3,78155.12,0.0,0.9841,1e-05,2.97747]
[1777679350082,40.3,78155.12,0.0,0.9841,1e-05,2.97747]
[1777679350079,40.3,78155.13,0.0,0.9841,1e-05,2.97768]
[1777679355828,40.3,78144.34,0.0,0.98394,1e-05,3.00153]
[1777679356835,40.3,78143.7,0.0,0.98393,1e-05,3.00304]
[1777679357744,40.3,78143.7,0.0,0.98393,1e-05,3.00304]
[1777679357842,40.3,78143.12,0.0,0.98393,1e-05,3.00441]
[1777679358956,40.3,78143.12,0.0,0.98393,1e-05,3.00441]
[1777679358969,40.3,78143.12,0.0,0.98393,1e-05,3.00441]
[1777679359052,40.31,78143.26,0.0,0.98393,1e-05,3.00428]
[1777679359227,40.31,78143.26,0.0,0.98393,1e-05,3.00428]
[1777679367915,40.31,78144.06,0.0,0.98393,1e-05,3.00393]
[1777679370669,40.31,78144.98,0.0,0.98394,1e-05,3.00228]
[1777679370826,40.31,78144.98,0.0,0.98394,1e-05,3.00228]
[1777679370936,40.31,78146.95,0.0,0.98397,1e-05,2.99829]
[1777679372104,40.31,78146.95,0.0,0.98397,1e-05,2.99829]
[1777679372326,40.31,78146.92,0.0,0.98397,1e-05,2.99678]
[1777679374965,40.31,78142.92,0.0,0.98392,1e-05,3.00558]
[1777679382013,40.32,78143.37,0.0,0.98392,1e-05,3.00557]
[1777679391076,40.32,78143.03,0.0,0.9839,1e-05,3.00754]
[1777679392173,40.32,78143.03,0.0,0.9839,1e-05,3.00754]
[1777679392330,40.32,78143.15,0.0,0.98391,1e-05,3.00743]
[1777679392268,40.32,78143.15,0.0,0.98391,1e-05,3.00743]
[1777679393524,40.32,78143.15,0.0,0.98391,1e-05,3.00743]
[1777679393577,40.32,78143.15,0.0,0.98391,1e-05,3.00743]
[1777679393677,40.32,78143.15,0.0,0.9839,1e-05,3.00772]
[1777679399133,40.32,78142.98,0.0,0.9839,1e-05,3.00881]
[1777679404170,40.32,78143.19,0.0,0.98389,1e-05,3.00912]
[1777679409205,40.33,78143.3,0.0,0.98389,1e-05,3.00965]
[1777679414952,40.33,78145.5,0.0,0.98392,1e-05,3.00567]
[1777679415080,40.33,78145.5,0.0,0.98392,1e-05,3.00567]
[1777679415180,40.33,78145.46,0.0,0.98391,1e-05,3.00607]
[1777679416465,40.33,78145.33,0.0,0.98391,1e-05,3.00635]
[1777679416576,40.33,78145.33,0.0,0.98391,1e-05,3.00635]
[1777679422296,40.33,78143.95,0.0,0.98389,1e-05,3.01033]
[1777679427834,40.33,78143.92,0.0,0.98389,1e-05,3.01055]
[1777679428080,40.33,78143.92,0.0,0.98389,1e-05,3.01055]
[1777679428169,40.34,78143.29,0.0,0.98387,1e-05,3.01264]
[1777679429226,40.34,78143.8,0.0,0.98388,1e-05,3.01157]
[1777679429341,40.34,78143.8,0.0,0.98388,1e-05,3.01157]
[1777679435387,40.34,78143.69,0.0,0.98388,1e-05,3.01116]
[1777679442436,40.34,78143.69,0.0,0.98387,1e-05,3.01224]
[1777679447471,40.34,78143.69,0.0,0.98387,1e-05,3.01301]
[1777679450555,40.34,78143.71,0.0,0.98387,1e-05,3.01312]
[1777679450579,40.34,78143.71,0.0,0.98387,1e-05,3.01312]
[1777679450657,40.35,78143.71,0.0,0.98386,1e-05,3.01358]
[1777679451933,40.35,78143.71,0.0,0.98386,1e-05,3.01358]
[1777679452083,40.35,78143.71,0.0,0.98386,1e-05,3.01358]
[1777679459555,40.35,78143.72,0.0,0.98386,1e-05,3.01477]
[1777679464590,40.35,78145.66,0.0,0.98388,1e-05,3.01145]
[1777679465852,40.35,78145.66,0.0,0.98388,1e-05,3.01145]
[1777679466082,40.35,78145.66,0.0,0.98388,1e-05,3.01145]
[1777679466183,40.35,78146.65,0.0,0.98389,1e-05,3.00969]
[1777679467306,40.35,78147.19,0.0,0.9839,1e-05,3.00856]
[1777679467328,40.35,78147.19,0.0,0.9839,1e-05,3.00856]
[1777679472646,40.36,78147.15,0.0,0.98389,1e-05,3.00982]
[1777679474264,40.36,78147.12,0.0,0.98389,1e-05,3.01005]
[1777679474329,40.36,78147.12,0.0,0.98389,1e-05,3.01005]
[1777679479695,40.36,78147.45,0.0,0.98389,1e-05,3.0104]
[1777679484730,40.36,78146.62,0.0,0.98387,1e-05,3.01301]
[1777679486898,40.36,78146.62,0.0,0.98387,1e-05,3.01301]
[1777679487081,40.36,78146.62,0.0,0.98387,1e-05,3.01301]
[1777679487181,40.36,78146.76,0.0,0.98387,1e-05,3.01307]
[1777679488018,40.36,78146.76,0.0,0.98387,1e-05,3.01307]
[1777679488078,40.36,78146.76,0.0,0.98387,1e-05,3.01307]
[1777679494800,40.37,78146.69,0.0,0.98387,1e-05,3.01291]
[1777679500842,40.37,78146.69,0.0,0.98386,1e-05,3.014]
[1777679503319,40.37,78147.31,0.0,0.98387,1e-05,3.01305]
[1777679503326,40.37,78147.31,0.0,0.98387,1e-05,3.01305]
[1777679503863,40.37,78146.65,0.0,0.98386,1e-05,3.01462]
[1777679505045,40.37,78146.65,0.0,0.98386,1e-05,3.01462]
[1777679505079,40.37,78146.65,0.0,0.98386,1e-05,3.01462]
[1777679510912,40.38,78146.66,0.0,0.98385,1e-05,3.01587]
[1777679515127,40.38,78146.49,0.0,0.98384,1e-05,3.01658]
[1777679515287,40.38,78147.29,0.0,0.98385,1e-05,3.01526]
[1777679515327,40.38,78147.29,0.0,0.98385,1e-05,3.01526]
[1777679516710,40.38,78147.29,0.0,0.98385,1e-05,3.01526]
[1777679516837,40.38,78147.29,0.0,0.98385,1e-05,3.01526]
[1777679516921,40.38,78147.29,0.0,0.98385,1e-05,3.01562]
[1777679523038,40.38,78147.17,0.0,0.98385,1e-05,3.01624]
[1777679523075,40.38,78147.17,0.0,0.98385,1e-05,3.01624]
[1777679523279,40.38,78152.02,0.0,0.98391,1e-05,3.00678]
[1777679525294,40.38,78153.69,0.0,0.98393,1e-05,3.00348]
[1777679525327,40.38,78154.32,0.0,0.98394,1e-05,3.00236]
[1777679529723,40.39,78154.2,0.0,0.98393,1e-05,3.00338]
[1777679529827,40.39,78154.2,0.0,0.98393,1e-05,3.00338]
[1777679530045,40.39,78154.84,0.0,0.98394,1e-05,3.00222]
[1777679530572,40.39,78154.84,0.0,0.98394,1e-05,3.00222]
[1777679530835,40.39,78154.84,0.0,0.98394,1e-05,3.00222]
[1777679537094,40.39,78157.25,0.0,0.98396,1e-05,2.99835]
[1777679539475,40.39,78157.45,0.0,0.98396,1e-05,2.99809]
[1777679539581,40.39,78157.45,0.0,0.98396,1e-05,2.99809]
[1777679548171,40.4,78157.27,0.0,0.98395,1e-05,3.00003]
[1777679550991,40.4,78157.29,0.0,0.98395,1e-05,3.00024]
[1777679551083,40.4,78157.29,0.0,0.98395,1e-05,3.00024]
[1777679551192,40.4,78157.32,0.0,0.98396,1e-05,2.99858]
[1777679556226,40.4,78157.08,0.0,0.98395,1e-05,2.99968]
[1777679563275,40.4,78157.21,0.0,0.98395,1e-05,3.00016]
[1777679568314,40.4,78157.14,0.0,0.98394,1e-05,3.00081]
[1777679573349,40.4,78157.33,0.0,0.98394,1e-05,3.00087]
[1777679580250,40.4,78156.94,0.0,0.98394,1e-05,3.00204]
[1777679580352,40.41,78154.71,0.0,0.98391,1e-05,3.00694]
[1777679581982,40.41,78154.71,0.0,0.98391,1e-05,3.00694]
[1777679582082,40.41,78154.71,0.0,0.98391,1e-05,3.00694]
[1777679583088,40.41,78154.71,0.0,0.9839,1e-05,3.00709]
[1777679583091,40.41,78154.71,0.0,0.9839,1e-05,3.00716]
[1777679587647,40.41,78154.68,0.0,0.9839,1e-05,3.00745]
[1777679587834,40.41,78154.68,0.0,0.9839,1e-05,3.00745]
[1777679598548,40.41,78154.68,0.0,0.9839,1e-05,3.00827]
[1777679604412,40.41,78154.68,0.0,0.9839,1e-05,3.00853]
[1777679604578,40.41,78154.68,0.0,0.9839,1e-05,3.00853]
[1777679604741,40.41,78154.68,0.0,0.9839,1e-05,3.00853]
[1777679604843,40.41,78158.16,0.0,0.98394,1e-05,3.00143]
[1777679605597,40.41,78162.23,0.0,0.98399,1e-05,2.99293]
[1777679606505,40.41,78162.23,0.0,0.98399,1e-05,2.99293]
[1777679606581,40.41,78162.23,0.0,0.98399,1e-05,2.99293]
[1777679608618,40.41,78165.17,0.0,0.98403,1e-05,2.98708]
[1777679610371,40.41,78165.17,0.0,0.98403,1e-05,2.98708]
[1777679610581,40.41,78166.83,0.0,0.98405,1e-05,2.98384]
[1777679616674,40.41,78166.58,0.0,0.98405,1e-05,2.9834]
[1777679618688,40.41,78171.88,0.0,0.98412,1e-05,2.97265]
[1777679621089,40.42,78171.85,0.0,0.98412,1e-05,2.973]
[1777679621189,40.42,78171.6,0.0,0.98411,1e-05,2.97368]
[1777679621581,40.42,78171.6,0.0,0.98411,1e-05,2.97368]
[1777679621831,40.42,78171.6,0.0,0.98411,1e-05,2.97368]
[1777679628320,40.42,78171.29,0.0,0.98411,1e-05,2.9751]
[1777679628577,40.42,78171.74,0.0,0.98411,1e-05,2.97433]
[1777679630213,40.42,78171.82,0.0,0.98411,1e-05,2.97432]
[1777679630237,40.42,78171.82,0.0,0.98411,1e-05,2.97432]
[1777679630314,40.42,78172.68,0.0,0.98412,1e-05,2.97286]
[1777679632327,40.42,78173.5,0.0,0.98413,1e-05,2.97132]
[1777679632579,40.42,78174.0,0.0,0.98414,1e-05,2.97045]
[1777679637821,40.42,78174.17,0.0,0.98413,1e-05,2.97111]
[1777679638970,40.42,78174.17,0.0,0.98413,1e-05,2.97111]
[1777679639077,40.42,78174.17,0.0,0.98413,1e-05,2.97111]
[1777679640899,40.43,78174.17,0.0,0.98413,1e-05,2.97128]
[1777679641097,40.43,78174.17,0.0,0.98413,1e-05,2.97128]
[1777679641189,40.43,78174.2,0.0,0.98413,1e-05,2.97156]
[1777679647690,40.43,78173.88,0.0,0.98412,1e-05,2.97256]
[1777679652927,40.43,78173.88,0.0,0.98411,1e-05,2.97422]
[1777679656360,40.43,78173.95,0.0,0.98411,1e-05,2.97441]
[1777679656580,40.43,78173.88,0.0,0.98411,1e-05,2.97472]
[1777679662996,40.44,78173.95,0.0,0.9841,1e-05,2.97573]
[1777679670046,40.44,78173.91,0.0,0.98409,1e-05,2.97697]
[1777679675081,40.44,78173.84,0.0,0.9841,1e-05,2.97621]
[1777679680116,40.45,78173.91,0.0,0.98409,1e-05,2.97689]
[1777679683443,40.45,78174.43,0.0,0.9841,1e-05,2.97614]
[1777679683579,40.45,78174.53,0.0,0.9841,1e-05,2.97609]
[1777679685612,40.45,78174.42,0.0,0.9841,1e-05,2.97649]
[1777679685828,40.45,78174.42,0.0,0.9841,1e-05,2.97649]
[1777679686158,40.45,78176.75,0.0,0.98412,1e-05,2.97198]
[1777679690336,40.45,78177.98,0.0,0.98414,1e-05,2.96996]
[1777679690428,40.45,78173.64,0.0,0.98408,1e-05,2.97914]
[1777679690580,40.45,78173.64,0.0,0.98408,1e-05,2.97914]
[1777679695221,40.45,78145.35,0.0,0.9837,1e-05,3.03912]
[1777679696228,40.45,78141.16,0.0,0.98364,1e-05,3.04803]
[1777679700148,40.45,78141.96,0.0,0.98365,1e-05,3.04645]
[1777679700327,40.45,78141.96,0.0,0.98365,1e-05,3.04645]
[1777679701263,40.45,78148.74,0.0,0.98374,1e-05,3.03222]
[1777679702307,40.45,78148.74,0.0,0.98374,1e-05,3.03222]
[1777679702330,40.45,78148.74,0.0,0.98374,1e-05,3.03222]
[1777679704341,40.45,78150.41,0.0,0.98376,1e-05,3.02885]
[1777679704428,40.45,78149.97,0.0,0.98376,1e-05,3.02985]
[1777679704582,40.45,78149.97,0.0,0.98376,1e-05,3.02985]
[1777679709656,40.46,78150.94,0.0,0.98377,1e-05,3.02821]
[1777679709832,40.46,78150.94,0.0,0.98377,1e-05,3.02821]
[1777679715361,40.46,78151.06,0.0,0.98377,1e-05,3.02846]
[1777679717094,40.46,78151.73,0.0,0.98377,1e-05,3.02714]
[1777679717330,40.46,78151.73,0.0,0.98377,1e-05,3.02714]
[1777679719640,40.46,78151.55,0.0,0.98377,1e-05,3.02779]
[1777679719829,40.46,78151.55,0.0,0.98377,1e-05,3.02779]
[1777679720396,40.46,78151.51,0.0,0.98377,1e-05,3.02797]
[1777679725434,40.46,78149.24,0.0,0.98374,1e-05,3.03321]
[1777679726636,40.46,78149.21,0.0,0.98373,1e-05,3.03336]
[1777679726839,40.46,78149.21,0.0,0.98373,1e-05,3.03336]
[1777679733493,40.46,78149.0,0.0,0.98374,1e-05,3.0327]
[1777679735309,40.46,78149.26,0.0,0.98374,1e-05,3.03225]
[1777679735332,40.46,78149.26,0.0,0.98374,1e-05,3.03225]
[1777679738096,40.46,78150.67,0.0,0.98376,1e-05,3.02947]
[1777679738332,40.46,78150.67,0.0,0.98376,1e-05,3.02947]
[1777679738399,40.46,78151.74,0.0,0.98377,1e-05,3.02742]
[1777679748597,40.47,78156.41,0.0,0.98383,1e-05,3.01858]
[1777679753635,40.47,78156.89,0.0,0.98383,1e-05,3.01802]
[1777679757110,40.47,78157.26,0.0,0.98383,1e-05,3.0174]
[1777679757329,40.47,78157.26,0.0,0.98383,1e-05,3.0174]
[1777679759677,40.47,78162.17,0.0,0.9839,1e-05,3.0075]
[1777679761699,40.47,78167.02,0.0,0.98396,1e-05,2.9976]
[1777679762753,40.47,78167.02,0.0,0.98396,1e-05,2.9976]
[1777679762830,40.47,78167.02,0.0,0.98396,1e-05,2.9976]
[1777679765673,40.47,78169.6,0.0,0.98399,1e-05,2.99263]
[1777679765832,40.47,78169.6,0.0,0.98399,1e-05,2.99263]
[1777679765876,40.47,78169.2,0.0,0.98399,1e-05,2.9936]
[1777679771767,40.47,78169.87,0.0,0.98399,1e-05,2.99304]
[1777679774432,40.47,78169.63,0.0,0.98399,1e-05,2.99368]
[1777679774584,40.48,78167.4,0.0,0.98395,1e-05,2.99861]
[1777679779823,40.48,78167.86,0.0,0.98396,1e-05,2.99833]
[1777679781317,40.48,78167.86,0.0,0.98396,1e-05,2.99833]
[1777679781327,40.48,78167.86,0.0,0.98396,1e-05,2.99833]
[1777679784021,40.48,78169.41,0.0,0.98397,1e-05,2.99551]
[1777679784079,40.48,78169.41,0.0,0.98397,1e-05,2.99551]
[1777679784175,40.48,78169.41,0.0,0.98397,1e-05,2.9958]
[1777679787311,40.48,78169.44,0.0,0.98397,1e-05,2.99573]
[1777679787328,40.48,78169.44,0.0,0.98397,1e-05,2.99573]
[1777679787412,40.48,78176.11,0.0,0.98406,1e-05,2.98228]
[1777679789893,40.48,78178.55,0.0,0.98409,1e-05,2.97756]
[1777679791142,40.48,78178.55,0.0,0.98409,1e-05,2.97756]
[1777679791209,40.48,78178.55,0.0,0.98409,1e-05,2.97756]
[1777679791328,40.48,78178.55,0.0,0.98409,1e-05,2.97756]
[1777679791430,40.48,78179.63,0.0,0.98411,1e-05,2.97395]
[1777679795103,40.48,78182.48,0.0,0.98414,1e-05,2.9684]
[1777679795331,40.48,78182.48,0.0,0.98414,1e-05,2.9684]
[1777679796428,40.48,78183.71,0.0,0.98416,1e-05,2.96623]
[1777679796436,40.49,78184.56,0.0,0.98417,1e-05,2.96466]
[1777679796583,40.49,78184.56,0.0,0.98417,1e-05,2.96466]
[1777679801976,40.49,78184.83,0.0,0.98416,1e-05,2.96523]
[1777679808018,40.49,78184.49,0.0,0.98415,1e-05,2.96703]
[1777679809443,40.49,78184.49,0.0,0.98415,1e-05,2.96703]
[1777679809577,40.49,78184.49,0.0,0.98415,1e-05,2.96703]
[1777679815068,40.5,78182.5,0.0,0.98412,1e-05,2.97231]
[1777679817575,40.5,78182.63,0.0,0.98412,1e-05,2.97221]
[1777679817840,40.5,78182.75,0.0,0.98412,1e-05,2.97212]
[1777679818089,40.5,78182.78,0.0,0.98412,1e-05,2.97222]
[1777679823124,40.5,78183.55,0.0,0.98413,1e-05,2.97143]
[1777679828159,40.5,78183.92,0.0,0.98413,1e-05,2.97146]
[1777679833195,40.5,78183.88,0.0,0.98412,1e-05,2.97232]
[1777679836828,40.5,78183.88,0.0,0.98412,1e-05,2.97232]
[1777679842257,40.51,78183.89,0.0,0.98411,1e-05,2.97368]
[1777679847292,40.51,78183.85,0.0,0.98411,1e-05,2.97385]
[1777679849298,40.51,78183.69,0.0,0.98411,1e-05,2.97367]
[1777679849341,40.51,78183.69,0.0,0.98411,1e-05,2.97367]
[1777679849435,40.51,78183.73,0.0,0.98412,1e-05,2.97308]
[1777679850641,40.5,78183.65,0.0,0.98412,1e-05,2.97274]
[1777679851324,40.5,78183.65,0.0,0.98412,1e-05,2.97274]
[1777679855647,40.5,78185.23,0.0,0.98416,1e-05,2.96527]
[1777679855830,40.5,78185.23,0.0,0.98416,1e-05,2.96527]
[1777679858833,40.49,78188.44,0.0,0.98421,1e-05,2.95717]
[1777679859014,40.49,78188.44,0.0,0.98421,1e-05,2.95717]
[1777679859080,40.49,78188.44,0.0,0.98421,1e-05,2.95717]
[1777679859380,40.49,78188.48,0.0,0.98422,1e-05,2.95661]
[1777679864415,40.48,78188.7,0.0,0.98423,1e-05,2.95379]
[1777679871951,40.48,78188.7,0.0,0.98423,1e-05,2.95379]
[1777679874837,40.47,78188.42,0.0,0.98426,1e-05,2.95018]
[1777679878101,40.47,78185.97,0.0,0.98424,1e-05,2.9534]
[1777679878326,40.47,78185.97,0.0,0.98424,1e-05,2.9534]
[1777679878513,40.46,78185.9,0.0,0.98424,1e-05,2.95308]
[1777679883548,40.46,78185.51,0.0,0.98425,1e-05,2.9516]
[1777679885939,40.45,78185.13,0.0,0.98425,1e-05,2.95147]
[1777679886081,40.45,78185.13,0.0,0.98425,1e-05,2.95147]
[1777679891604,40.45,78187.45,0.0,0.9843,1e-05,2.94402]
[1777679898653,40.44,78187.24,0.0,0.98431,1e-05,2.94145]
[1777679904516,40.43,78187.96,0.0,0.98433,1e-05,2.93829]
[1777679904580,40.43,78187.96,0.0,0.98433,1e-05,2.93829]
[1777679904617,40.43,78187.98,0.0,0.98434,1e-05,2.93741]
[1777679905173,40.43,78187.98,0.0,0.98434,1e-05,2.93741]
[1777679905334,40.43,78187.98,0.0,0.98434,1e-05,2.93741]
[1777679911106,40.42,78187.97,0.0,0.98435,1e-05,2.93537]
[1777679911331,40.42,78187.97,0.0,0.98435,1e-05,2.93537]
[1777679911427,40.42,78187.86,0.0,0.98436,1e-05,2.93308]
[1777679911903,40.42,78187.86,0.0,0.98436,1e-05,2.93308]
[1777679912084,40.42,78187.86,0.0,0.98436,1e-05,2.93308]
[1777679917786,40.41,78187.88,0.0,0.98438,1e-05,2.93063]
[1777679919437,40.41,78187.88,0.0,0.98438,1e-05,2.93063]
[1777679919582,40.41,78187.88,0.0,0.98438,1e-05,2.93063]
[1777679919650,40.41,78187.86,0.0,0.98438,1e-05,2.92988]
[1777679924835,40.41,78187.94,0.0,0.98439,1e-05,2.92774]
[1777679929870,40.4,78187.6,0.0,0.9844,1e-05,2.92648]
[1777679934907,40.39,78190.31,0.0,0.98445,1e-05,2.91899]
[1777679939942,40.39,78189.87,0.0,0.98446,1e-05,2.91799]
[1777679942963,40.38,78195.33,0.0,0.98453,1e-05,2.90569]
[1777679946205,40.38,78197.52,0.0,0.98457,1e-05,2.90049]
[1777679946337,40.38,78197.52,0.0,0.98457,1e-05,2.90049]
[1777679952466,40.38,78197.34,0.0,0.98457,1e-05,2.8991]
[1777679958068,40.37,78197.75,0.0,0.9846,1e-05,2.89555]
[1777679960897,40.37,78197.76,0.0,0.9846,1e-05,2.89487]
[1777679961142,40.37,78222.54,0.0,0.98492,1e-05,2.84445]
[1777679963156,40.36,78225.6,0.0,0.98496,1e-05,2.83776]
[1777679964699,40.36,78225.6,0.0,0.98496,1e-05,2.83776]
[1777679974233,40.36,78226.94,0.0,0.985,1e-05,2.83099]
[1777679979268,40.35,78227.27,0.0,0.98501,1e-05,2.82934]
[1777679982531,40.35,78227.23,0.0,0.98501,1e-05,2.82904]
[1777679982575,40.35,78227.23,0.0,0.98501,1e-05,2.82904]
[1777679988331,40.35,78227.0,0.0,0.98502,1e-05,2.8282]
[1777679993365,40.35,78227.12,0.0,0.98502,1e-05,2.82706]
[1777679997394,40.34,78231.82,0.0,0.98509,1e-05,2.81698]
[1777680001606,40.34,78234.14,0.0,0.98512,1e-05,2.81159]
[1777680002554,40.34,78234.14,0.0,0.98512,1e-05,2.81159]
[1777680002582,40.34,78234.14,0.0,0.98512,1e-05,2.81159]
[1777680008142,40.34,78230.16,0.0,0.98508,1e-05,2.81879]
[1777680008339,40.34,78230.16,0.0,0.98508,1e-05,2.81879]
[1777680008471,40.34,78231.48,0.0,0.98509,1e-05,2.816]
[1777680009765,40.34,78231.48,0.0,0.98509,1e-05,2.816]
[1777680009830,40.34,78231.15,0.0,0.98509,1e-05,2.8165]
[1777680010485,40.34,78226.09,0.0,0.98503,1e-05,2.82645]
[1777680015527,40.33,78224.14,0.0,0.98501,1e-05,2.82933]
[1777680016534,40.33,78229.0,0.0,0.98507,1e-05,2.81945]
[1777680018548,40.33,78235.95,0.0,0.98516,1e-05,2.80531]
[1777680019943,40.33,78238.04,0.0,0.98519,1e-05,2.80104]
[1777680020564,40.33,78238.8,0.0,0.9852,1e-05,2.79941]
[1777680021707,40.33,78238.8,0.0,0.9852,1e-05,2.79941]
[1777680022000,40.33,78239.79,0.0,0.98521,1e-05,2.79734]
[1777680022108,40.33,78239.79,0.0,0.98521,1e-05,2.79734]
[1777680027613,40.33,78241.33,0.0,0.98523,1e-05,2.79362]
[1777680028620,40.33,78249.49,0.0,0.98534,1e-05,2.77739]
[1777680031641,40.33,78243.49,0.0,0.98527,1e-05,2.78734]
[1777680033494,40.33,78242.53,0.0,0.98526,1e-05,2.78914]
[1777680033594,40.33,78242.53,0.0,0.98526,1e-05,2.78914]
[1777680033655,40.33,78240.56,0.0,0.98524,1e-05,2.79294]
[1777680034885,40.33,78240.07,0.0,0.98523,1e-05,2.7938]
[1777680035078,40.33,78240.07,0.0,0.98523,1e-05,2.7938]
[1777680040705,40.33,78239.33,0.0,0.98523,1e-05,2.79464]
[1777680041877,40.32,78239.37,0.0,0.98523,1e-05,2.79445]
[1777680042085,40.32,78239.37,0.0,0.98523,1e-05,2.79445]
[1777680042693,40.32,78239.37,0.0,0.98523,1e-05,2.79445]
[1777680042719,40.32,78239.54,0.0,0.98523,1e-05,2.79401]
[1777680042830,40.32,78239.54,0.0,0.98523,1e-05,2.79401]
[1777680044734,40.32,78232.84,0.0,0.98515,1e-05,2.80709]
[1777680046757,40.32,78233.23,0.0,0.98515,1e-05,2.80618]
[1777680046836,40.32,78233.02,0.0,0.98515,1e-05,2.80647]
[1777680047679,40.32,78233.02,0.0,0.98515,1e-05,2.80647]
[1777680047755,40.32,78232.32,0.0,0.98514,1e-05,2.80774]
[1777680047835,40.32,78232.32,0.0,0.98514,1e-05,2.80774]
[1777680053797,40.32,78232.59,0.0,0.98515,1e-05,2.80641]
[1777680058832,40.32,78232.22,0.0,0.98515,1e-05,2.80651]
[1777680063291,40.32,78232.53,0.0,0.98516,1e-05,2.80563]
[1777680063332,40.32,78232.53,0.0,0.98516,1e-05,2.80563]
[1777680063429,40.32,78232.53,0.0,0.98516,1e-05,2.80538]
[1777680064078,40.32,78232.53,0.0,0.98516,1e-05,2.80538]
[1777680064326,40.32,78232.53,0.0,0.98516,1e-05,2.80538]
[1777680069278,40.31,78233.88,0.0,0.98518,1e-05,2.80207]
[1777680069328,40.31,78233.88,0.0,0.98518,1e-05,2.80207]
[1777680069377,40.31,78235.74,0.0,0.9852,1e-05,2.79826]
[1777680070538,40.31,78235.74,0.0,0.9852,1e-05,2.79826]
[1777680070585,40.31,78235.74,0.0,0.9852,1e-05,2.79826]
[1777680075951,40.31,78238.73,0.0,0.98524,1e-05,2.79162]
[1777680079307,40.31,78240.21,0.0,0.98526,1e-05,2.78849]
[1777680079328,40.31,78240.21,0.0,0.98526,1e-05,2.78849]
[1777680079408,40.31,78241.92,0.0,0.98528,1e-05,2.78502]
[1777680080162,40.31,78241.92,0.0,0.98528,1e-05,2.78502]
[1777680080329,40.31,78241.92,0.0,0.98528,1e-05,2.78502]
[1777680081993,40.31,78246.75,0.0,0.98535,1e-05,2.77524]
[1777680087028,40.31,78246.8,0.0,0.98535,1e-05,2.77479]
[1777680091671,40.31,78244.26,0.0,0.98532,1e-05,2.77959]
[1777680091832,40.31,78244.26,0.0,0.98532,1e-05,2.77959]
[1777680091767,40.31,78244.26,0.0,0.98533,1e-05,2.77779]
[1777680092062,40.31,78244.22,0.0,0.98533,1e-05,2.77787]
[1777680092886,40.31,78244.22,0.0,0.98533,1e-05,2.77787]
[1777680093080,40.31,78244.22,0.0,0.98533,1e-05,2.77787]
[1777680095574,40.31,78244.67,0.0,0.98533,1e-05,2.77683]
[1777680095676,40.31,78244.67,0.0,0.98533,1e-05,2.77668]
[1777680103139,40.31,78246.88,0.0,0.98536,1e-05,2.77185]
[1777680104838,40.31,78246.88,0.0,0.98536,1e-05,2.77185]
[1777680104872,40.31,78246.01,0.0,0.98536,1e-05,2.77344]
[1777680105082,40.31,78246.01,0.0,0.98536,1e-05,2.77344]
[1777680105154,40.31,78246.14,0.0,0.98536,1e-05,2.77318]
[1777680106357,40.31,78246.14,0.0,0.98536,1e-05,2.77318]
[1777680106582,40.31,78246.14,0.0,0.98536,1e-05,2.77318]
[1777680112202,40.3,78250.88,0.0,0.98542,1e-05,2.76345]
[1777680112999,40.3,78250.88,0.0,0.98542,1e-05,2.76345]
[1777680113080,40.3,78250.88,0.0,0.98542,1e-05,2.76345]
[1777680117840,40.3,78248.43,0.0,0.98539,1e-05,2.76806]
[1777680118079,40.3,78247.12,0.0,0.98537,1e-05,2.77058]
[1777680118847,40.3,78247.12,0.0,0.98537,1e-05,2.77058]
[1777680118244,40.3,78247.7,0.0,0.98538,1e-05,2.76937]
[1777680119081,40.3,78247.7,0.0,0.98538,1e-05,2.76937]
[1777680124287,40.3,78246.16,0.0,0.98536,1e-05,2.77202]
[1777680129719,40.3,78246.46,0.0,0.98537,1e-05,2.77116]
[1777680129827,40.3,78246.46,0.0,0.98537,1e-05,2.77116]
[1777680133740,40.3,78248.59,0.0,0.9854,1e-05,2.7667]
[1777680133832,40.3,78248.59,0.0,0.9854,1e-05,2.7667]
[1777680133916,40.3,78251.17,0.0,0.98543,1e-05,2.76152]
[1777680135132,40.3,78251.24,0.0,0.98543,1e-05,2.76139]
[1777680135330,40.3,78251.24,0.0,0.98543,1e-05,2.76139]
[1777680140399,40.3,78253.73,0.0,0.98546,1e-05,2.75622]
[1777680142661,40.3,78253.7,0.0,0.98546,1e-05,2.75624]
[1777680142829,40.3,78253.7,0.0,0.98546,1e-05,2.75624]
[1777680142878,40.3,78253.7,0.0,0.98546,1e-05,2.75616]
[1777680144924,40.3,78253.71,0.0,0.98546,1e-05,2.75614]
[1777680145090,40.3,78255.85,0.0,0.98549,1e-05,2.7519]
[1777680149118,40.3,78250.56,0.0,0.98543,1e-05,2.76214]
[1777680149331,40.3,78250.56,0.0,0.98543,1e-05,2.76214]
[1777680149464,40.3,78244.66,0.0,0.98535,1e-05,2.77434]
[1777680150035,40.3,78244.66,0.0,0.98535,1e-05,2.77434]
[1777680150081,40.3,78244.66,0.0,0.98535,1e-05,2.77434]
[1777680155506,40.3,78245.35,0.0,0.98537,1e-05,2.77091]
[1777680160541,40.3,78245.24,0.0,0.98537,1e-05,2.77078]
[1777680165576,40.3,78244.53,0.0,0.98536,1e-05,2.77184]
[1777680166059,40.3,78244.53,0.0,0.98536,1e-05,2.77184]
[1777680166081,40.3,78244.53,0.0,0.98536,1e-05,2.77184]
[1777680166582,40.3,78245.01,0.0,0.98537,1e-05,2.77082]
[1777680167194,40.3,78245.01,0.0,0.98537,1e-05,2.77082]
[1777680167332,40.3,78245.01,0.0,0.98537,1e-05,2.77082]
[1777680169604,40.3,78240.9,0.0,0.98532,1e-05,2.77873]
[1777680170270,40.3,78240.9,0.0,0.98532,1e-05,2.77873]
[1777680170328,40.3,78240.9,0.0,0.98532,1e-05,2.77873]
[1777680175646,40.29,78237.5,0.0,0.98528,1e-05,2.78495]
[1777680180681,40.29,78239.98,0.0,0.98531,1e-05,2.77957]
[1777680184546,40.29,78240.38,0.0,0.98532,1e-05,2.77863]
[1777680184584,40.29,78240.38,0.0,0.98532,1e-05,2.77863]
[1777680184638,40.29,78240.38,0.0,0.98532,1e-05,2.77855]
[1777680185872,40.29,78240.38,0.0,0.98532,1e-05,2.77855]
[1777680186080,40.29,78240.39,0.0,0.98532,1e-05,2.77839]
[1777680186723,40.29,78244.66,0.0,0.98537,1e-05,2.7699]
[1777680189744,40.29,78249.8,0.0,0.98544,1e-05,2.75963]
[1777680190123,40.29,78249.8,0.0,0.98544,1e-05,2.75963]
[1777680190331,40.29,78249.8,0.0,0.98544,1e-05,2.75963]
[1777680190751,40.29,78257.57,0.0,0.98553,1e-05,2.74437]
[1777680191758,40.29,78261.49,0.0,0.98558,1e-05,2.7367]
[1777680194349,40.29,78261.88,0.0,0.98559,1e-05,2.73594]
[1777680194583,40.29,78261.88,0.0,0.98559,1e-05,2.73594]
[1777680199814,40.29,78272.74,0.0,0.98572,1e-05,2.71483]
[1777680200821,40.29,78272.28,0.0,0.98571,1e-05,2.71576]
[1777680201828,40.29,78275.48,0.0,0.98575,1e-05,2.70959]
[1777680202835,40.29,78287.67,0.0,0.9859,1e-05,2.68612]
[1777680203842,40.29,78286.63,0.0,0.98588,1e-05,2.68819]
[1777680205410,40.29,78288.05,0.0,0.9859,1e-05,2.68554]
[1777680205583,40.29,78288.05,0.0,0.9859,1e-05,2.68554]
[1777680205856,40.29,78288.01,0.0,0.9859,1e-05,2.68569]
[1777680207713,40.29,78287.82,0.0,0.9859,1e-05,2.68613]
[1777680207831,40.29,78287.82,0.0,0.9859,1e-05,2.68613]
[1777680213913,40.29,78286.38,0.0,0.98588,1e-05,2.68779]
[1777680214499,40.29,78286.38,0.0,0.98588,1e-05,2.68779]
[1777680214576,40.29,78286.38,0.0,0.98588,1e-05,2.68779]
[1777680214920,40.29,78283.27,0.0,0.98585,1e-05,2.69384]
[1777680216191,40.29,78283.05,0.0,0.98584,1e-05,2.69432]
[1777680216335,40.29,78283.05,0.0,0.98584,1e-05,2.69432]
[1777680222466,40.29,78278.87,0.0,0.98579,1e-05,2.70259]
[1777680222582,40.29,78278.87,0.0,0.98579,1e-05,2.70259]
[1777680222976,40.29,78278.46,0.0,0.98579,1e-05,2.70345]
[1777680223527,40.29,78278.46,0.0,0.98579,1e-05,2.70345]
[1777680223586,40.29,78278.46,0.0,0.98579,1e-05,2.70345]
[1777680228602,40.29,78277.55,0.0,0.98578,1e-05,2.70534]
[1777680228831,40.29,78277.55,0.0,0.98578,1e-05,2.70534]
[1777680234084,40.3,78279.53,0.0,0.9858,1e-05,2.7017]
[1777680234333,40.3,78279.53,0.0,0.9858,1e-05,2.7017]
[1777680234389,40.3,78280.24,0.0,0.98581,1e-05,2.70037]
[1777680235823,40.3,78280.24,0.0,0.98581,1e-05,2.70037]
[1777680236085,40.3,78280.13,0.0,0.9858,1e-05,2.70066]
[1777680241475,40.3,78281.89,0.0,0.98582,1e-05,2.69741]
[1777680241593,40.3,78281.89,0.0,0.98582,1e-05,2.69741]
[1777680247149,40.3,78282.78,0.0,0.98583,1e-05,2.69601]
[1777680254710,40.3,78282.79,0.0,0.98583,1e-05,2.69612]
[1777680254829,40.3,78282.79,0.0,0.98583,1e-05,2.69612]
[1777680254915,40.3,78280.52,0.0,0.9858,1e-05,2.70071]
[1777680256533,40.3,78281.02,0.0,0.98581,1e-05,2.69975]
[1777680256579,40.3,78281.02,0.0,0.98581,1e-05,2.69975]
[1777680262254,40.3,78281.07,0.0,0.98581,1e-05,2.69991]
[1777680267289,40.3,78281.31,0.0,0.98581,1e-05,2.69964]
[1777680269715,40.3,78281.35,0.0,0.98581,1e-05,2.6996]
[1777680269826,40.3,78281.35,0.0,0.98581,1e-05,2.6996]
[1777680269924,40.3,78282.08,0.0,0.98582,1e-05,2.69827]
[1777680271686,40.3,78282.07,0.0,0.98582,1e-05,2.69829]
[1777680271830,40.3,78282.07,0.0,0.98582,1e-05,2.69829]
[1777680274814,40.3,78281.71,0.0,0.98582,1e-05,2.69749]
[1777680275586,40.3,78281.71,0.0,0.98582,1e-05,2.69757]
[1777680275666,40.3,78276.7,0.0,0.98576,1e-05,2.70725]
[1777680276581,40.3,78276.7,0.0,0.98576,1e-05,2.70725]
[1777680277058,40.3,78276.7,0.0,0.98576,1e-05,2.70725]
[1777680276669,40.3,78276.02,0.0,0.98575,1e-05,2.70859]
[1777680277080,40.3,78276.02,0.0,0.98575,1e-05,2.70859]
[1777680277359,40.3,78271.56,0.0,0.9857,1e-05,2.71725]
[1777680280941,40.3,78270.86,0.0,0.98569,1e-05,2.71862]
[1777680281079,40.3,78271.05,0.0,0.98569,1e-05,2.71826]
[1777680286422,40.3,78270.94,0.0,0.98569,1e-05,2.71852]
[1777680289443,40.3,78267.17,0.0,0.98565,1e-05,2.72587]
[1777680291586,40.3,78266.61,0.0,0.98564,1e-05,2.72695]
[1777680291670,40.3,78266.71,0.0,0.98564,1e-05,2.72675]
[1777680292247,40.3,78266.71,0.0,0.98564,1e-05,2.72675]
[1777680292331,40.3,78266.71,0.0,0.98564,1e-05,2.72675]
[1777680297499,40.3,78264.15,0.0,0.98561,1e-05,2.73166]
[1777680299241,40.3,78266.73,0.0,0.98564,1e-05,2.72662]
[1777680299328,40.3,78266.73,0.0,0.98564,1e-05,2.72662]
[1777680303543,40.3,78256.57,0.0,0.98552,1e-05,2.74637]
[1777680305038,40.3,78256.57,0.0,0.98552,1e-05,2.74637]
[1777680304550,40.3,78256.12,0.0,0.98551,1e-05,2.7472]
[1777680306850,40.3,78256.21,0.0,0.98551,1e-05,2.74697]
[1777680306969,40.3,78256.21,0.0,0.98551,1e-05,2.74697]
[1777680307067,40.3,78256.09,0.0,0.98551,1e-05,2.7471]
[1777680307145,40.3,78256.09,0.0,0.98551,1e-05,2.7471]
[1777680314620,40.3,78252.82,0.0,0.98548,1e-05,2.75308]
[1777680315217,40.3,78252.82,0.0,0.98548,1e-05,2.75308]
[1777680315330,40.3,78252.82,0.0,0.98548,1e-05,2.75308]
[1777680322677,40.3,78249.44,0.0,0.98544,1e-05,2.75918]
[1777680324394,40.3,78249.45,0.0,0.98544,1e-05,2.7591]
[1777680324587,40.3,78249.45,0.0,0.98544,1e-05,2.7591]
[1777680326662,40.3,78249.8,0.0,0.98544,1e-05,2.75827]
[1777680326831,40.3,78249.8,0.0,0.98544,1e-05,2.75827]
[1777680326932,40.3,78249.8,0.0,0.98544,1e-05,2.75813]
[1777680331143,40.3,78251.75,0.0,0.98547,1e-05,2.75412]
[1777680331327,40.3,78251.75,0.0,0.98547,1e-05,2.75412]
[1777680336776,40.29,78251.43,0.0,0.98548,1e-05,2.75279]
[1777680343825,40.29,78251.75,0.0,0.98548,1e-05,2.7518]
[1777680345743,40.29,78251.84,0.0,0.98548,1e-05,2.75157]
[1777680345828,40.29,78251.84,0.0,0.98548,1e-05,2.75157]
[1777680348231,40.29,78251.17,0.0,0.98548,1e-05,2.75274]
[1777680348328,40.29,78251.17,0.0,0.98548,1e-05,2.75274]
[1777680348861,40.29,78251.77,0.0,0.98548,1e-05,2.75151]
[1777680352387,40.29,78251.15,0.0,0.98548,1e-05,2.75258]
[1777680352579,40.29,78251.15,0.0,0.98548,1e-05,2.75258]
[1777680357923,40.29,78251.19,0.0,0.98548,1e-05,2.75217]
[1777680363964,40.29,78251.3,0.0,0.98548,1e-05,2.75168]
[1777680369000,40.29,78252.9,0.0,0.9855,1e-05,2.74834]
[1777680370770,40.29,78252.9,0.0,0.9855,1e-05,2.74834]
[1777680370830,40.29,78252.9,0.0,0.9855,1e-05,2.74834]
[1777680373073,40.29,78252.53,0.0,0.9855,1e-05,2.74894]
[1777680373337,40.29,78248.59,0.0,0.98545,1e-05,2.75663]
[1777680374035,40.29,78245.3,0.0,0.98541,1e-05,2.76303]
[1777680376610,40.29,78245.46,0.0,0.98541,1e-05,2.76259]
[1777680376828,40.29,78245.46,0.0,0.98541,1e-05,2.76259]
[1777680383099,40.29,78246.07,0.0,0.98542,1e-05,2.76096]
[1777680385935,40.29,78245.91,0.0,0.98542,1e-05,2.76116]
[1777680386077,40.29,78245.91,0.0,0.98542,1e-05,2.76116]
[1777680388396,40.29,78240.91,0.0,0.98536,1e-05,2.7708]
[1777680388584,40.29,78240.91,0.0,0.98536,1e-05,2.7708]
[1777680390150,40.29,78240.72,0.0,0.98536,1e-05,2.77103]
[1777680396192,40.28,78240.72,0.0,0.98537,1e-05,2.76897]
[1777680399610,40.28,78241.28,0.0,0.98538,1e-05,2.76772]
[1777680399826,40.28,78241.28,0.0,0.98538,1e-05,2.76772]
[1777680408277,40.28,78243.11,0.0,0.98541,1e-05,2.76353]
[1777680410467,40.28,78244.67,0.0,0.98543,1e-05,2.7604]
[1777680410579,40.28,78244.67,0.0,0.98543,1e-05,2.7604]
[1777680413283,40.28,78245.35,0.0,0.98544,1e-05,2.7589]
[1777680413335,40.28,78245.35,0.0,0.98544,1e-05,2.7589]
[1777680413384,40.28,78245.25,0.0,0.98543,1e-05,2.75905]
[1777680417789,40.28,78245.15,0.0,0.98543,1e-05,2.75914]
[1777680417827,40.28,78245.15,0.0,0.98543,1e-05,2.75914]
[1777680424389,40.28,78244.78,0.0,0.98543,1e-05,2.75938]
[1777680430431,40.28,78244.45,0.0,0.98543,1e-05,2.75971]
[1777680435466,40.28,78245.01,0.0,0.98544,1e-05,2.75834]
[1777680440503,40.28,78246.9,0.0,0.98546,1e-05,2.75438]
[1777680441541,40.28,78246.9,0.0,0.98546,1e-05,2.75438]
[1777680441576,40.28,78246.9,0.0,0.98546,1e-05,2.75438]
[1777680444006,40.28,78246.96,0.0,0.98546,1e-05,2.75418]
[1777680444087,40.28,78246.96,0.0,0.98546,1e-05,2.75418]
[1777680444180,40.28,78246.96,0.0,0.98547,1e-05,2.75408]
[1777680446668,40.28,78246.88,0.0,0.98546,1e-05,2.7542]
[1777680446829,40.28,78246.88,0.0,0.98546,1e-05,2.7542]
[1777680451672,40.28,78244.03,0.0,0.98543,1e-05,2.75953]
[1777680451832,40.28,78244.03,0.0,0.98543,1e-05,2.75953]
[1777680452630,40.28,78243.93,0.0,0.98544,1e-05,2.75804]
[1777680452830,40.28,78243.93,0.0,0.98544,1e-05,2.75804]
[1777680452908,40.27,78243.66,0.0,0.98544,1e-05,2.75851]
[1777680458630,40.27,78242.45,0.0,0.98542,1e-05,2.76056]
[1777680463665,40.27,78242.53,0.0,0.98543,1e-05,2.76012]
[1777680468700,40.27,78246.05,0.0,0.98547,1e-05,2.75294]
[1777680469489,40.27,78246.05,0.0,0.98547,1e-05,2.75294]
[1777680469580,40.27,78246.05,0.0,0.98547,1e-05,2.75294]
[1777680474745,40.27,78243.9,0.0,0.98545,1e-05,2.75688]
[1777680479780,40.27,78243.78,0.0,0.98545,1e-05,2.75687]
[1777680480948,40.27,78243.78,0.0,0.98545,1e-05,2.75687]
[1777680481076,40.27,78243.78,0.0,0.98545,1e-05,2.75687]
[1777680484008,40.27,78239.98,0.0,0.9854,1e-05,2.76417]
[1777680484079,40.27,78239.98,0.0,0.9854,1e-05,2.76417]
[1777680484155,40.27,78239.6,0.0,0.9854,1e-05,2.76479]
[1777680492871,40.27,78239.79,0.0,0.9854,1e-05,2.76392]
[1777680496787,40.27,78239.71,0.0,0.9854,1e-05,2.76389]
[1777680496829,40.27,78239.71,0.0,0.9854,1e-05,2.76389]
[1777680502943,40.27,78237.25,0.0,0.98537,1e-05,2.7683]
[1777680508131,40.27,78237.67,0.0,0.98538,1e-05,2.76727]
[1777680508578,40.26,78238.47,0.0,0.98539,1e-05,2.7655]
[1777680511031,40.26,78242.37,0.0,0.98544,1e-05,2.75777]
[1777680511086,40.26,78242.37,0.0,0.98544,1e-05,2.75777]
[1777680511128,40.26,78242.91,0.0,0.98546,1e-05,2.75498]
[1777680515609,40.26,78243.03,0.0,0.98546,1e-05,2.75462]
[1777680515826,40.26,78243.03,0.0,0.98546,1e-05,2.75462]
[1777680521070,40.26,78243.17,0.0,0.98546,1e-05,2.75406]
[1777680526106,40.26,78240.37,0.0,0.98543,1e-05,2.75933]
[1777680528685,40.26,78240.46,0.0,0.98543,1e-05,2.75905]
[1777680528839,40.26,78240.46,0.0,0.98543,1e-05,2.75905]
[1777680529120,40.26,78240.46,0.0,0.98543,1e-05,2.75905]
[1777680529168,40.26,78240.46,0.0,0.98543,1e-05,2.759]
[1777680529326,40.26,78240.46,0.0,0.98543,1e-05,2.759]
[1777680535169,40.26,78240.29,0.0,0.98543,1e-05,2.75904]
[1777680537051,40.26,78240.48,0.0,0.98543,1e-05,2.75862]
[1777680537086,40.26,78240.48,0.0,0.98543,1e-05,2.75862]
[1777680537183,40.26,78240.26,0.0,0.98543,1e-05,2.759]
[1777680537484,40.26,78240.26,0.0,0.98543,1e-05,2.759]
[1777680537578,40.26,78240.26,0.0,0.98543,1e-05,2.759]
[1777680543226,40.26,78237.47,0.0,0.9854,1e-05,2.76419]
[1777680545275,40.26,78237.51,0.0,0.9854,1e-05,2.76406]
[1777680545333,40.26,78239.67,0.0,0.98543,1e-05,2.75975]
[1777680545737,40.26,78239.67,0.0,0.98543,1e-05,2.75975]
[1777680545832,40.26,78239.67,0.0,0.98543,1e-05,2.75975]
[1777680551282,40.26,78239.56,0.0,0.98543,1e-05,2.75967]
[1777680556318,40.26,78239.27,0.0,0.98542,1e-05,2.76]
[1777680557313,40.26,78239.27,0.0,0.98542,1e-05,2.76]
[1777680557334,40.26,78239.27,0.0,0.98542,1e-05,2.76]
[1777680557325,40.26,78239.71,0.0,0.98543,1e-05,2.75908]
[1777680557792,40.26,78239.71,0.0,0.98543,1e-05,2.75908]
[1777680557830,40.26,78239.71,0.0,0.98543,1e-05,2.75908]
[1777680563778,40.26,78236.5,0.0,0.98539,1e-05,2.7653]
[1777680567169,40.26,78238.07,0.0,0.98541,1e-05,2.76186]
[1777680567336,40.26,78238.07,0.0,0.98541,1e-05,2.76186]
[1777680567271,40.26,78238.2,0.0,0.98541,1e-05,2.7615]
[1777680567722,40.26,78238.2,0.0,0.98541,1e-05,2.7615]
[1777680567833,40.26,78238.2,0.0,0.98541,1e-05,2.7615]
[1777680573439,40.25,78238.83,0.0,0.98543,1e-05,2.75834]
[1777680574567,40.25,78238.83,0.0,0.98543,1e-05,2.75834]
[1777680574585,40.25,78238.83,0.0,0.98543,1e-05,2.75834]
[1777680575148,40.25,78238.83,0.0,0.98543,1e-05,2.75834]
[1777680575327,40.25,78238.83,0.0,0.98543,1e-05,2.75834]
[1777680575239,40.25,78238.96,0.0,0.98543,1e-05,2.758]
[1777680580487,40.25,78237.42,0.0,0.98542,1e-05,2.76081]
[1777680582264,40.25,78237.42,0.0,0.98542,1e-05,2.76081]
[1777680582332,40.25,78237.42,0.0,0.98542,1e-05,2.76081]
[1777680582275,40.25,78238.26,0.0,0.98543,1e-05,2.75907]
[1777680582619,40.25,78238.26,0.0,0.98543,1e-05,2.75907]
[1777680582829,40.25,78238.26,0.0,0.98543,1e-05,2.75907]
[1777680588289,40.25,78235.93,0.0,0.9854,1e-05,2.76347]
[1777680588326,40.25,78235.93,0.0,0.9854,1e-05,2.76347]
[1777680588343,40.25,78235.93,0.0,0.9854,1e-05,2.76337]
[1777680588845,40.25,78235.93,0.0,0.9854,1e-05,2.76337]
[1777680589078,40.25,78235.93,0.0,0.9854,1e-05,2.76337]
[1777680592571,40.25,78243.99,0.0,0.9855,1e-05,2.74731]
[1777680593579,40.25,78248.09,0.0,0.98555,1e-05,2.73926]
[1777680594960,40.25,78248.09,0.0,0.98555,1e-05,2.73926]
[1777680595004,40.25,78245.8,0.0,0.98552,1e-05,2.74373]
[1777680595558,40.25,78245.8,0.0,0.98552,1e-05,2.74373]
[1777680596375,40.25,78245.8,0.0,0.98552,1e-05,2.74373]
[1777680596658,40.25,78245.84,0.0,0.98552,1e-05,2.74364]
[1777680597607,40.25,78253.03,0.0,0.98561,1e-05,2.72956]
[1777680602642,40.25,78252.84,0.0,0.98561,1e-05,2.72996]
[1777680603649,40.25,78242.28,0.0,0.98548,1e-05,2.75062]
[1777680604656,40.25,78240.81,0.0,0.98546,1e-05,2.75347]
[1777680606840,40.25,78240.74,0.0,0.98546,1e-05,2.75357]
[1777680607076,40.25,78240.74,0.0,0.98546,1e-05,2.75357]
[1777680612712,40.25,78241.86,0.0,0.98548,1e-05,2.75111]
[1777680617747,40.25,78244.06,0.0,0.9855,1e-05,2.74664]
[1777680623789,40.25,78243.85,0.0,0.9855,1e-05,2.74691]
[1777680628824,40.25,78241.79,0.0,0.98548,1e-05,2.75081]
[1777680633859,40.25,78242.02,0.0,0.98549,1e-05,2.74858]
[1777680638553,40.25,78241.9,0.0,0.98549,1e-05,2.74876]
[1777680638582,40.25,78241.9,0.0,0.98549,1e-05,2.74876]
[1777680638983,40.25,78241.9,0.0,0.98549,1e-05,2.74876]
[1777680639082,40.25,78241.9,0.0,0.98549,1e-05,2.74876]
[1777680639084,40.25,78241.9,0.0,0.98549,1e-05,2.74867]
[1777680644936,40.25,78241.92,0.0,0.98549,1e-05,2.74847]
[1777680648964,40.25,78246.39,0.0,0.98555,1e-05,2.73961]
[1777680649971,40.25,78252.27,0.0,0.98562,1e-05,2.72811]
[1777680651732,40.25,78255.89,0.0,0.98566,1e-05,2.72107]
[1777680651827,40.25,78255.89,0.0,0.98566,1e-05,2.72107]
[1777680651985,40.25,78257.73,0.0,0.98568,1e-05,2.71752]
[1777680652481,40.25,78257.73,0.0,0.98568,1e-05,2.71752]
[1777680652580,40.25,78257.73,0.0,0.98568,1e-05,2.71752]
[1777680658027,40.25,78258.11,0.0,0.98569,1e-05,2.71693]
[1777680660423,40.25,78255.8,0.0,0.98566,1e-05,2.72144]
[1777680660432,40.25,78255.64,0.0,0.98566,1e-05,2.72179]
[1777680660582,40.25,78255.64,0.0,0.98566,1e-05,2.72179]
[1777680661826,40.25,78255.49,0.0,0.98566,1e-05,2.72208]
[1777680662081,40.25,78255.49,0.0,0.98566,1e-05,2.72208]
[1777680665075,40.25,78248.12,0.0,0.98557,1e-05,2.7365]
[1777680666083,40.25,78243.41,0.0,0.98551,1e-05,2.74572]
[1777680666875,40.25,78243.41,0.0,0.98551,1e-05,2.74572]
[1777680667085,40.25,78243.41,0.0,0.98551,1e-05,2.74572]
[1777680667315,40.25,78243.41,0.0,0.98551,1e-05,2.74572]
[1777680667332,40.25,78243.41,0.0,0.98551,1e-05,2.74572]
[1777680667362,40.25,78242.14,0.0,0.98549,1e-05,2.74816]
[1777680672316,40.25,78239.86,0.0,0.98547,1e-05,2.75252]
[1777680672330,40.25,78239.86,0.0,0.98547,1e-05,2.75252]
[1777680672417,40.25,78240.6,0.0,0.98548,1e-05,2.75099]
[1777680672691,40.25,78240.6,0.0,0.98548,1e-05,2.75099]
[1777680672835,40.25,78240.6,0.0,0.98548,1e-05,2.75099]
[1777680679173,40.25,78240.36,0.0,0.98547,1e-05,2.75116]
[1777680681997,40.25,78242.31,0.0,0.9855,1e-05,2.74727]
[1777680682084,40.25,78242.31,0.0,0.9855,1e-05,2.74727]
[1777680682195,40.25,78242.39,0.0,0.9855,1e-05,2.74707]
[1777680682717,40.25,78242.39,0.0,0.9855,1e-05,2.74707]
[1777680682833,40.25,78242.39,0.0,0.9855,1e-05,2.74707]
[1777680691258,40.25,78242.45,0.0,0.98551,1e-05,2.74503]
[1777680691915,40.25,78242.45,0.0,0.98551,1e-05,2.74503]
[1777680692076,40.25,78242.45,0.0,0.98551,1e-05,2.74503]
[1777680697573,40.25,78241.68,0.0,0.9855,1e-05,2.74634]
[1777680697839,40.25,78241.68,0.0,0.9855,1e-05,2.74634]
[1777680698225,40.25,78241.68,0.0,0.9855,1e-05,2.74634]
[1777680698332,40.25,78241.68,0.0,0.9855,1e-05,2.74634]
[1777680698427,40.25,78241.68,0.0,0.9855,1e-05,2.74631]
[1777680704077,40.24,78240.96,0.0,0.9855,1e-05,2.74755]
[1777680704331,40.24,78240.96,0.0,0.9855,1e-05,2.74755]
[1777680704502,40.24,78240.96,0.0,0.9855,1e-05,2.74755]
[1777680704431,40.24,78240.96,0.0,0.9855,1e-05,2.74752]
[1777680704579,40.24,78240.96,0.0,0.9855,1e-05,2.74752]
[1777680710395,40.24,78240.76,0.0,0.98549,1e-05,2.7477]
[1777680716437,40.24,78239.91,0.0,0.98549,1e-05,2.74915]
[1777680717621,40.24,78239.91,0.0,0.98549,1e-05,2.74915]
[1777680717829,40.24,78239.91,0.0,0.98549,1e-05,2.74915]
[1777680718246,40.24,78239.91,0.0,0.98549,1e-05,2.74915]
[1777680718329,40.24,78239.91,0.0,0.98549,1e-05,2.74915]
[1777680718451,40.24,78239.05,0.0,0.98547,1e-05,2.75076]
[1777680720465,40.24,78235.16,0.0,0.98543,1e-05,2.75832]
[1777680725500,40.24,78235.07,0.0,0.98543,1e-05,2.75824]
[1777680729161,40.24,78234.82,0.0,0.98543,1e-05,2.75858]
[1777680729328,40.24,78234.82,0.0,0.98543,1e-05,2.75858]
[1777680729427,40.24,78234.82,0.0,0.98543,1e-05,2.75853]
[1777680729703,40.24,78234.82,0.0,0.98543,1e-05,2.75853]
[1777680729838,40.24,78234.82,0.0,0.98543,1e-05,2.75853]
[1777680734104,40.24,78235.65,0.0,0.98544,1e-05,2.75675]
[1777680734332,40.24,78235.65,0.0,0.98544,1e-05,2.75675]
[1777680734466,40.24,78235.65,0.0,0.98544,1e-05,2.75675]
[1777680734341,40.24,78234.24,0.0,0.98542,1e-05,2.75943]
[1777680734578,40.24,78234.24,0.0,0.98542,1e-05,2.75943]
[1777680738982,40.24,78232.21,0.0,0.9854,1e-05,2.76327]
[1777680739082,40.24,78232.21,0.0,0.9854,1e-05,2.76327]
[1777680740606,40.24,78223.11,0.0,0.98529,1e-05,2.78108]
[1777680741631,40.24,78223.11,0.0,0.98529,1e-05,2.78108]
[1777680741831,40.24,78223.11,0.0,0.98529,1e-05,2.78108]
[1777680742178,40.24,78223.11,0.0,0.98529,1e-05,2.78108]
[1777680742335,40.24,78223.11,0.0,0.98529,1e-05,2.78108]
[1777680742395,40.24,78222.36,0.0,0.98528,1e-05,2.78238]
[1777680748661,40.24,78221.92,0.0,0.98528,1e-05,2.78266]
[1777680754704,40.24,78221.75,0.0,0.98529,1e-05,2.78073]
[1777680760966,40.23,78224.02,0.0,0.98531,1e-05,2.77602]
[1777680761078,40.23,78224.02,0.0,0.98531,1e-05,2.77602]
[1777680761135,40.23,78224.02,0.0,0.98532,1e-05,2.77561]
[1777680761611,40.23,78224.02,0.0,0.98532,1e-05,2.77561]
[1777680761834,40.23,78224.02,0.0,0.98532,1e-05,2.77561]
[1777680768802,40.23,78223.26,0.0,0.98531,1e-05,2.77625]
[1777680771103,40.23,78222.1,0.0,0.9853,1e-05,2.77843]
[1777680771328,40.23,78222.1,0.0,0.9853,1e-05,2.77843]
[1777680771428,40.23,78220.26,0.0,0.98528,1e-05,2.78184]
[1777680771961,40.23,78220.26,0.0,0.98528,1e-05,2.78184]
[1777680772082,40.23,78220.26,0.0,0.98528,1e-05,2.78184]
[1777680775153,40.23,78219.33,0.0,0.98527,1e-05,2.78343]
[1777680775328,40.23,78219.33,0.0,0.98527,1e-05,2.78343]
[1777680775416,40.23,78212.97,0.0,0.98519,1e-05,2.79578]
[1777680775940,40.23,78212.97,0.0,0.98519,1e-05,2.79578]
[1777680776085,40.23,78212.97,0.0,0.98519,1e-05,2.79578]
[1777680781893,40.22,78209.57,0.0,0.98515,1e-05,2.80159]
[1777680783637,40.22,78209.61,0.0,0.98516,1e-05,2.80135]
[1777680783829,40.22,78209.61,0.0,0.98516,1e-05,2.80135]
[1777680784455,40.22,78209.61,0.0,0.98516,1e-05,2.80135]
[1777680784580,40.22,78209.61,0.0,0.98516,1e-05,2.80135]
[1777680784556,40.22,78209.49,0.0,0.98516,1e-05,2.80126]
[1777680790956,40.22,78206.58,0.0,0.98513,1e-05,2.80607]
[1777680792208,40.22,78206.58,0.0,0.98513,1e-05,2.80607]
[1777680792334,40.22,78206.58,0.0,0.98513,1e-05,2.80607]
[1777680792431,40.22,78206.47,0.0,0.98513,1e-05,2.80596]
[1777680792927,40.22,78206.47,0.0,0.98513,1e-05,2.80596]
[1777680793080,40.22,78206.47,0.0,0.98513,1e-05,2.80596]
[1777680803041,40.21,78206.44,0.0,0.98514,1e-05,2.80443]
[1777680808190,40.21,78206.02,0.0,0.98513,1e-05,2.80466]
[1777680808329,40.21,78206.02,0.0,0.98513,1e-05,2.80466]
[1777680808410,40.21,78206.19,0.0,0.98514,1e-05,2.80402]
[1777680809102,40.21,78206.19,0.0,0.98514,1e-05,2.80402]
[1777680809333,40.21,78206.19,0.0,0.98514,1e-05,2.80402]
[1777680816132,40.21,78205.01,0.0,0.98514,1e-05,2.80371]
[1777680823181,40.21,78205.21,0.0,0.98515,1e-05,2.8023]
[1777680830230,40.2,78210.58,0.0,0.98522,1e-05,2.79067]
[1777680831587,40.2,78210.58,0.0,0.98522,1e-05,2.79067]
[1777680831608,40.2,78210.64,0.0,0.98522,1e-05,2.79031]
[1777680831831,40.2,78210.64,0.0,0.98522,1e-05,2.79031]
[1777680832478,40.2,78210.64,0.0,0.98522,1e-05,2.79031]
[1777680832580,40.2,78210.64,0.0,0.98522,1e-05,2.79031]
[1777680832555,40.2,78210.8,0.0,0.98522,1e-05,2.78987]
[1777680837733,40.2,78210.69,0.0,0.98523,1e-05,2.78963]
[1777680837829,40.2,78210.69,0.0,0.98523,1e-05,2.78963]
[1777680843321,40.2,78208.68,0.0,0.98521,1e-05,2.79293]
[1777680844746,40.2,78208.41,0.0,0.9852,1e-05,2.79335]
[1777680844832,40.2,78208.41,0.0,0.9852,1e-05,2.79335]
[1777680845335,40.2,78208.66,0.0,0.98521,1e-05,2.79273]
[1777680845672,40.2,78208.66,0.0,0.98521,1e-05,2.79273]
[1777680845832,40.2,78208.66,0.0,0.98521,1e-05,2.79273]
[1777680852384,40.19,78208.84,0.0,0.98522,1e-05,2.7914]
[1777680857602,40.19,78208.69,0.0,0.98522,1e-05,2.79122]
[1777680857836,40.19,78206.05,0.0,0.98518,1e-05,2.79635]
[1777680858426,40.19,78205.92,0.0,0.98518,1e-05,2.79649]
[1777680858861,40.19,78205.92,0.0,0.98518,1e-05,2.79649]
[1777680859076,40.19,78205.92,0.0,0.98518,1e-05,2.79649]
[1777680864468,40.19,78201.2,0.0,0.98513,1e-05,2.80509]
[1777680865133,40.19,78201.2,0.0,0.98513,1e-05,2.80509]
[1777680865330,40.19,78201.2,0.0,0.98513,1e-05,2.80509]
[1777680865475,40.19,78199.77,0.0,0.98511,1e-05,2.8078]
[1777680866429,40.19,78199.77,0.0,0.98511,1e-05,2.8078]
[1777680866580,40.19,78199.77,0.0,0.98511,1e-05,2.8078]
[1777680878566,40.18,78199.25,0.0,0.98513,1e-05,2.80506]
[1777680880498,40.18,78201.71,0.0,0.98516,1e-05,2.79998]
[1777680880577,40.18,78201.71,0.0,0.98516,1e-05,2.79998]
[1777680880580,40.18,78201.5,0.0,0.98516,1e-05,2.80023]
[1777680881934,40.18,78201.65,0.0,0.98516,1e-05,2.79977]
[1777680882077,40.18,78201.65,0.0,0.98516,1e-05,2.79977]
[1777680887628,40.18,78200.12,0.0,0.98515,1e-05,2.80178]
[1777680892663,40.17,78200.12,0.0,0.98515,1e-05,2.80088]
[1777680893901,40.17,78199.9,0.0,0.98515,1e-05,2.80114]
[1777680894081,40.17,78199.9,0.0,0.98515,1e-05,2.80114]
[1777680894729,40.17,78199.9,0.0,0.98515,1e-05,2.80114]
[1777680894829,40.17,78199.9,0.0,0.98515,1e-05,2.80114]
[1777680895685,40.17,78201.81,0.0,0.98518,1e-05,2.79697]
[1777680899736,40.17,78199.95,0.0,0.98516,1e-05,2.80033]
[1777680899832,40.17,78199.95,0.0,0.98516,1e-05,2.80033]
[1777680900599,40.17,78199.95,0.0,0.98516,1e-05,2.80033]
[1777680900676,40.17,78198.96,0.0,0.98515,1e-05,2.80175]
[1777680900834,40.17,78198.96,0.0,0.98515,1e-05,2.80175]
[1777680907007,40.17,78199.27,0.0,0.98516,1e-05,2.80021]
[1777680907078,40.17,78199.27,0.0,0.98516,1e-05,2.80021]
[1777680907161,40.17,78199.2,0.0,0.98516,1e-05,2.80016]
[1777680908180,40.17,78199.2,0.0,0.98516,1e-05,2.80016]
[1777680908329,40.17,78199.2,0.0,0.98516,1e-05,2.80016]
[1777680913870,40.16,78199.46,0.0,0.98517,1e-05,2.79835]
[1777680918905,40.16,78201.4,0.0,0.9852,1e-05,2.79357]
[1777680923940,40.16,78199.81,0.0,0.98518,1e-05,2.79586]
[1777680925820,40.16,78199.81,0.0,0.98518,1e-05,2.79586]
[1777680926079,40.16,78199.81,0.0,0.98518,1e-05,2.79586]
[1777680928041,40.16,78200.64,0.0,0.9852,1e-05,2.79366]
[1777680928075,40.16,78200.64,0.0,0.9852,1e-05,2.79366]
[1777680928327,40.16,78200.64,0.0,0.9852,1e-05,2.79366]
[1777680928429,40.15,78197.4,0.0,0.98516,1e-05,2.79995]
[1777680934010,40.15,78198.56,0.0,0.98519,1e-05,2.79487]
[1777680943073,40.15,78198.76,0.0,0.9852,1e-05,2.79285]
[1777680944982,40.15,78198.76,0.0,0.9852,1e-05,2.79285]
[1777680945079,40.15,78198.76,0.0,0.9852,1e-05,2.79285]
[1777680950122,40.14,78198.13,0.0,0.9852,1e-05,2.79285]
[1777680956164,40.14,78198.15,0.0,0.98521,1e-05,2.79173]
[1777680961199,40.14,78195.57,0.0,0.98518,1e-05,2.79599]
[1777680962335,40.14,78195.57,0.0,0.98518,1e-05,2.79599]
[1777680962336,40.14,78195.57,0.0,0.98518,1e-05,2.79599]
[1777680962578,40.14,78195.57,0.0,0.98518,1e-05,2.79599]
[1777680962679,40.14,78195.79,0.0,0.98519,1e-05,2.79519]
[1777680969255,40.13,78198.14,0.0,0.98522,1e-05,2.78949]
[1777680973689,40.13,78198.18,0.0,0.98522,1e-05,2.78896]
[1777680973829,40.13,78198.18,0.0,0.98522,1e-05,2.78896]
[1777680976054,40.13,78198.42,0.0,0.98523,1e-05,2.78806]
[1777680976078,40.13,78198.42,0.0,0.98523,1e-05,2.78806]
[1777680976304,40.13,78198.12,0.0,0.98523,1e-05,2.78851]
[1777680983353,40.13,78197.9,0.0,0.98523,1e-05,2.78802]
[1777680988388,40.12,78196.88,0.0,0.98522,1e-05,2.78942]
[1777680991513,40.12,78194.89,0.0,0.9852,1e-05,2.79314]
[1777680991579,40.12,78194.89,0.0,0.9852,1e-05,2.79314]
[1777680997451,40.12,78195.15,0.0,0.98521,1e-05,2.79012]
[1777680999738,40.12,78195.27,0.0,0.98522,1e-05,2.78977]
[1777680999828,40.12,78195.38,0.0,0.98522,1e-05,2.78932]
[1777681001477,40.12,78195.55,0.0,0.98522,1e-05,2.78898]
[1777681001593,40.12,78195.55,0.0,0.98522,1e-05,2.78898]
[1777681001690,40.12,78195.37,0.0,0.98522,1e-05,2.78913]
[1777681005507,40.12,78188.29,0.0,0.98513,1e-05,2.80294]
[1777681006169,40.12,78188.29,0.0,0.98513,1e-05,2.80294]
[1777681006327,40.12,78188.29,0.0,0.98513,1e-05,2.80294]
[1777681010541,40.12,78187.41,0.0,0.98513,1e-05,2.80393]
[1777681015577,40.11,78187.65,0.0,0.98514,1e-05,2.80274]
[1777681020612,40.11,78181.52,0.0,0.98506,1e-05,2.8143]
[1777681023677,40.11,78180.75,0.0,0.98505,1e-05,2.8155]
[1777681023836,40.11,78180.43,0.0,0.98505,1e-05,2.81596]
[1777681026142,40.11,78177.91,0.0,0.98502,1e-05,2.82067]
[1777681026333,40.11,78177.91,0.0,0.98502,1e-05,2.82067]
[1777681026655,40.11,78178.01,0.0,0.98502,1e-05,2.82028]
[1777681031690,40.11,78178.92,0.0,0.98504,1e-05,2.81754]
[1777681036727,40.1,78179.39,0.0,0.98505,1e-05,2.81571]
[1777681040754,40.1,78173.69,0.0,0.98499,1e-05,2.82646]
[1777681043298,40.1,78172.62,0.0,0.98497,1e-05,2.82823]
[1777681043326,40.1,78172.62,0.0,0.98497,1e-05,2.82823]
[1777681047341,40.1,78172.61,0.0,0.98498,1e-05,2.82748]
[1777681047576,40.1,78172.61,0.0,0.98498,1e-05,2.82748]
[1777681047804,40.1,78173.07,0.0,0.98499,1e-05,2.82636]
[1777681048159,40.1,78173.07,0.0,0.98499,1e-05,2.82636]
[1777681048327,40.1,78173.07,0.0,0.98499,1e-05,2.82636]
[1777681051982,40.09,78168.02,0.0,0.98494,1e-05,2.83407]
[1777681052075,40.09,78168.02,0.0,0.98494,1e-05,2.83407]
[1777681052839,40.09,78167.91,0.0,0.98494,1e-05,2.83408]
[1777681057874,40.09,78168.17,0.0,0.98495,1e-05,2.83245]
[1777681064615,40.09,78168.6,0.0,0.98496,1e-05,2.83091]
[1777681064828,40.09,78168.6,0.0,0.98496,1e-05,2.83091]
[1777681069641,40.08,78164.79,0.0,0.98492,1e-05,2.83694]
[1777681069832,40.08,78164.79,0.0,0.98492,1e-05,2.83694]
[1777681069657,40.08,78163.85,0.0,0.98491,1e-05,2.83833]
[1777681071700,40.08,78164.37,0.0,0.98491,1e-05,2.83728]
[1777681071830,40.08,78164.37,0.0,0.98491,1e-05,2.83728]
[1777681071973,40.08,78177.47,0.0,0.98508,1e-05,2.81039]
[1777681072980,40.08,78180.42,0.0,0.98512,1e-05,2.80427]
[1777681074985,40.08,78180.42,0.0,0.98512,1e-05,2.80427]
[1777681075082,40.08,78180.42,0.0,0.98512,1e-05,2.80427]
[1777681075568,40.08,78180.42,0.0,0.98512,1e-05,2.80427]
[1777681075574,40.08,78180.42,0.0,0.98512,1e-05,2.80427]
[1777681075618,40.08,78180.45,0.0,0.98513,1e-05,2.80364]
[1777681081038,40.07,78184.11,0.0,0.98518,1e-05,2.79543]
[1777681086189,40.07,78183.95,0.0,0.98518,1e-05,2.79507]
[1777681086338,40.07,78183.95,0.0,0.98518,1e-05,2.79507]
[1777681087475,40.07,78183.99,0.0,0.98518,1e-05,2.79482]
[1777681087579,40.07,78183.99,0.0,0.98518,1e-05,2.79482]
[1777681087655,40.07,78183.99,0.0,0.98518,1e-05,2.79449]
[1777681093122,40.07,78184.99,0.0,0.9852,1e-05,2.79166]
[1777681097979,40.07,78185.13,0.0,0.98521,1e-05,2.79074]
[1777681098075,40.07,78185.13,0.0,0.98521,1e-05,2.79074]
[1777681103191,40.06,78184.86,0.0,0.98521,1e-05,2.79032]
[1777681110915,40.06,78184.77,0.0,0.98521,1e-05,2.78987]
[1777681111074,40.06,78183.97,0.0,0.9852,1e-05,2.791]
[1777681114251,40.06,78183.88,0.0,0.98522,1e-05,2.78906]
[1777681114332,40.06,78183.88,0.0,0.98522,1e-05,2.78906]
[1777681114345,40.06,78184.03,0.0,0.98522,1e-05,2.7886]
[1777681122762,40.06,78186.19,0.0,0.98525,1e-05,2.78383]
[1777681122829,40.06,78186.19,0.0,0.98525,1e-05,2.78383]
[1777681126328,40.05,78186.38,0.0,0.98526,1e-05,2.78229]
[1777681132395,40.05,78186.86,0.0,0.98527,1e-05,2.78034]
[1777681140451,40.05,78186.98,0.0,0.98528,1e-05,2.77897]
[1777681146321,40.04,78186.96,0.0,0.98528,1e-05,2.77845]
[1777681148336,40.04,78186.81,0.0,0.98528,1e-05,2.77833]
[1777681150017,40.04,78189.7,0.0,0.98532,1e-05,2.7723]
[1777681150083,40.04,78189.7,0.0,0.98532,1e-05,2.7723]
[1777681150521,40.04,78189.85,0.0,0.98532,1e-05,2.77188]
[1777681157570,40.04,78193.55,0.0,0.98537,1e-05,2.76366]
[1777681161848,40.04,78193.48,0.0,0.98537,1e-05,2.76347]
[1777681162077,40.04,78194.98,0.0,0.98539,1e-05,2.76029]
[1777681167639,40.04,78195.33,0.0,0.9854,1e-05,2.75913]
[1777681169176,40.04,78195.33,0.0,0.9854,1e-05,2.75913]
[1777681169330,40.04,78195.33,0.0,0.9854,1e-05,2.75913]
[1777681169525,40.04,78195.33,0.0,0.9854,1e-05,2.75913]
[1777681169578,40.04,78195.33,0.0,0.9854,1e-05,2.75913]
[1777681169677,40.04,78195.33,0.0,0.9854,1e-05,2.75894]
[1777681174874,40.03,78195.64,0.0,0.98542,1e-05,2.75634]
[1777681180732,40.03,78193.58,0.0,0.9854,1e-05,2.75973]
[1777681181739,40.03,78188.87,0.0,0.98534,1e-05,2.76898]
[1777681183753,40.03,78176.7,0.0,0.98519,1e-05,2.79303]
[1777681184760,40.03,78174.74,0.0,0.98516,1e-05,2.79681]
[1777681186103,40.03,78174.12,0.0,0.98516,1e-05,2.79791]
[1777681186332,40.03,78174.12,0.0,0.98516,1e-05,2.79791]
[1777681186928,40.03,78174.12,0.0,0.98516,1e-05,2.79791]
[1777681186774,40.03,78174.29,0.0,0.98516,1e-05,2.79741]
[1777681187074,40.03,78174.29,0.0,0.98516,1e-05,2.79741]
[1777681193822,40.03,78182.99,0.0,0.98527,1e-05,2.77901]
[1777681194830,40.03,78190.67,0.0,0.98537,1e-05,2.76364]
[1777681196610,40.03,78191.38,0.0,0.98538,1e-05,2.76214]
[1777681196835,40.03,78191.38,0.0,0.98538,1e-05,2.76214]
[1777681196844,40.03,78191.49,0.0,0.98538,1e-05,2.76184]
[1777681197472,40.03,78191.49,0.0,0.98538,1e-05,2.76184]
[1777681197576,40.03,78191.49,0.0,0.98538,1e-05,2.76184]
[1777681202887,40.02,78191.46,0.0,0.98539,1e-05,2.76143]
[1777681207923,40.02,78192.5,0.0,0.9854,1e-05,2.75899]
[1777681212957,40.02,78192.61,0.0,0.9854,1e-05,2.75842]
[1777681216698,40.02,78192.51,0.0,0.9854,1e-05,2.75842]
[1777681216830,40.02,78192.51,0.0,0.9854,1e-05,2.75842]
[1777681216985,40.02,78192.77,0.0,0.98541,1e-05,2.75783]
[1777681217337,40.02,78192.77,0.0,0.98541,1e-05,2.75783]
[1777681217583,40.02,78192.77,0.0,0.98541,1e-05,2.75783]
[1777681226049,40.02,78193.25,0.0,0.98542,1e-05,2.75631]
[1777681234105,40.02,78193.26,0.0,0.98543,1e-05,2.75416]
[1777681240147,40.02,78193.32,0.0,0.98543,1e-05,2.75369]
[1777681247000,40.02,78193.34,0.0,0.98543,1e-05,2.75348]
[1777681247046,40.02,78193.34,0.0,0.98543,1e-05,2.75326]
[1777681247089,40.02,78193.34,0.0,0.98543,1e-05,2.75326]
[1777681247718,40.02,78193.34,0.0,0.98543,1e-05,2.75326]
[1777681247825,40.02,78193.34,0.0,0.98543,1e-05,2.75326]
[1777681256259,40.01,78195.61,0.0,0.98546,1e-05,2.7483]
[1777681259459,40.01,78195.66,0.0,0.98547,1e-05,2.74816]
[1777681259579,40.01,78195.66,0.0,0.98547,1e-05,2.74816]
[1777681259678,40.01,78195.5,0.0,0.98546,1e-05,2.74838]
[1777681260242,40.01,78195.5,0.0,0.98546,1e-05,2.74838]
[1777681260335,40.01,78195.5,0.0,0.98546,1e-05,2.74838]
[1777681266329,40.01,78193.83,0.0,0.98545,1e-05,2.75132]
[1777681271364,40.01,78194.23,0.0,0.98545,1e-05,2.75026]
[1777681272983,40.01,78194.23,0.0,0.98545,1e-05,2.75026]
[1777681273083,40.01,78194.23,0.0,0.98545,1e-05,2.75026]
[1777681273085,40.01,78194.27,0.0,0.98545,1e-05,2.75008]
[1777681273556,40.01,78194.27,0.0,0.98545,1e-05,2.75008]
[1777681273583,40.01,78194.27,0.0,0.98545,1e-05,2.75008]
[1777681279420,40.01,78193.27,0.0,0.98544,1e-05,2.75174]
[1777681281773,40.01,78193.25,0.0,0.98544,1e-05,2.75172]
[1777681281829,40.01,78193.25,0.0,0.98544,1e-05,2.75172]
[1777681281874,40.01,78193.74,0.0,0.98545,1e-05,2.75065]
[1777681282391,40.01,78193.74,0.0,0.98545,1e-05,2.75065]
[1777681282583,40.01,78193.74,0.0,0.98545,1e-05,2.75065]
[1777681290497,40.01,78193.99,0.0,0.98546,1e-05,2.74973]
[1777681295352,40.01,78195.29,0.0,0.98548,1e-05,2.74535]
[1777681295582,40.01,78195.29,0.0,0.98548,1e-05,2.74535]
[1777681295870,40.01,78195.29,0.0,0.98548,1e-05,2.74535]
[1777681296081,40.01,78195.29,0.0,0.98548,1e-05,2.74535]
[1777681295927,40.01,78195.23,0.0,0.98548,1e-05,2.74538]
[1777681300567,40.01,78206.78,0.0,0.98562,1e-05,2.72249]
[1777681301574,40.01,78209.24,0.0,0.98565,1e-05,2.71767]
[1777681302998,40.01,78209.24,0.0,0.98565,1e-05,2.71767]
[1777681303081,40.01,78209.24,0.0,0.98565,1e-05,2.71767]
[1777681303018,40.01,78210.54,0.0,0.98567,1e-05,2.71514]
[1777681303617,40.01,78210.54,0.0,0.98567,1e-05,2.71514]
[1777681303830,40.01,78210.54,0.0,0.98567,1e-05,2.71514]
[1777681308954,40.01,78211.04,0.0,0.98568,1e-05,2.71423]
[1777681309630,40.01,78216.65,0.0,0.98574,1e-05,2.70331]
[1777681311644,40.01,78222.23,0.0,0.98581,1e-05,2.69252]
[1777681312691,40.01,78222.23,0.0,0.98581,1e-05,2.69252]
[1777681318693,40.01,78230.68,0.0,0.98591,1e-05,2.67664]
[1777681321302,40.01,78230.01,0.0,0.9859,1e-05,2.67809]
[1777681321336,40.01,78230.01,0.0,0.9859,1e-05,2.67809]
[1777681321953,40.01,78230.01,0.0,0.9859,1e-05,2.67809]
[1777681322084,40.01,78230.01,0.0,0.9859,1e-05,2.67809]
[1777681322054,40.01,78230.44,0.0,0.9859,1e-05,2.67742]
[1777681328048,40.01,78230.44,0.0,0.9859,1e-05,2.67765]
[1777681333797,40.01,78227.24,0.0,0.98586,1e-05,2.68452]
[1777681337185,40.01,78225.96,0.0,0.98584,1e-05,2.68725]
[1777681337330,40.01,78225.96,0.0,0.98584,1e-05,2.68725]
[1777681337880,40.01,78225.96,0.0,0.98584,1e-05,2.68725]
[1777681338080,40.01,78225.96,0.0,0.98584,1e-05,2.68725]
[1777681338110,40.01,78226.09,0.0,0.98584,1e-05,2.68716]
[1777681343868,40.02,78226.66,0.0,0.98585,1e-05,2.68648]
[1777681345481,40.02,78227.28,0.0,0.98586,1e-05,2.68546]
[1777681345581,40.02,78227.28,0.0,0.98586,1e-05,2.68546]
[1777681345882,40.02,78226.96,0.0,0.98585,1e-05,2.68617]
[1777681346248,40.02,78226.96,0.0,0.98585,1e-05,2.68617]
[1777681346327,40.02,78226.96,0.0,0.98585,1e-05,2.68617]
[1777681351924,40.02,78229.34,0.0,0.98588,1e-05,2.68057]
[1777681358973,40.02,78227.52,0.0,0.98586,1e-05,2.68483]
[1777681364009,40.02,78228.08,0.0,0.98586,1e-05,2.68429]
[1777681367564,40.02,78227.75,0.0,0.98585,1e-05,2.68526]
[1777681367581,40.02,78227.75,0.0,0.98585,1e-05,2.68526]
[1777681368036,40.02,78228.05,0.0,0.98586,1e-05,2.68478]
[1777681368408,40.02,78228.05,0.0,0.98586,1e-05,2.68478]
[1777681368579,40.02,78228.05,0.0,0.98586,1e-05,2.68478]
[1777681375085,40.03,78228.31,0.0,0.98586,1e-05,2.68506]
[1777681376715,40.03,78228.31,0.0,0.98586,1e-05,2.68506]
[1777681376828,40.03,78228.31,0.0,0.98586,1e-05,2.68506]
[1777681376926,40.03,78228.31,0.0,0.98585,1e-05,2.68529]
[1777681377494,40.03,78228.31,0.0,0.98585,1e-05,2.68529]
[1777681377578,40.03,78228.31,0.0,0.98585,1e-05,2.68529]
[1777681379113,40.03,78220.76,0.0,0.98576,1e-05,2.70018]
[1777681382873,40.03,78221.74,0.0,0.98577,1e-05,2.69853]
[1777681383079,40.03,78221.74,0.0,0.98577,1e-05,2.69853]
[1777681383190,40.03,78221.74,0.0,0.98577,1e-05,2.69853]
[1777681383192,40.03,78225.46,0.0,0.98582,1e-05,2.69138]
[1777681383327,40.03,78225.46,0.0,0.98582,1e-05,2.69138]
[1777681386829,40.03,78227.26,0.0,0.98584,1e-05,2.68818]
[1777681386931,40.03,78227.26,0.0,0.98584,1e-05,2.68828]
[1777681393217,40.03,78227.64,0.0,0.98584,1e-05,2.68815]
[1777681396328,40.03,78227.68,0.0,0.98584,1e-05,2.68828]
[1777681396581,40.03,78227.68,0.0,0.98584,1e-05,2.68828]
[1777681396590,40.03,78227.68,0.0,0.98584,1e-05,2.68839]
[1777681397254,40.03,78227.68,0.0,0.98584,1e-05,2.68839]
[1777681397333,40.03,78227.68,0.0,0.98584,1e-05,2.68839]
[1777681403999,40.04,78229.53,0.0,0.98585,1e-05,2.68542]
[1777681404079,40.04,78229.53,0.0,0.98585,1e-05,2.68542]
[1777681404151,40.04,78233.15,0.0,0.9859,1e-05,2.67864]
[1777681404947,40.04,78233.15,0.0,0.9859,1e-05,2.67864]
[1777681405081,40.04,78233.15,0.0,0.9859,1e-05,2.67864]
[1777681410336,40.04,78237.83,0.0,0.98595,1e-05,2.67037]
[1777681411344,40.04,78243.71,0.0,0.98603,1e-05,2.65757]
[1777681413004,40.04,78243.71,0.0,0.98603,1e-05,2.65757]
[1777681413083,40.04,78243.71,0.0,0.98603,1e-05,2.65757]
[1777681413106,40.04,78245.58,0.0,0.98605,1e-05,2.65429]
[1777681414419,40.04,78245.27,0.0,0.98604,1e-05,2.65488]
[1777681414579,40.04,78245.27,0.0,0.98604,1e-05,2.65488]
[1777681420407,40.04,78245.15,0.0,0.98603,1e-05,2.65615]
[1777681422215,40.04,78245.15,0.0,0.98603,1e-05,2.65615]
[1777681422252,40.04,78245.71,0.0,0.98604,1e-05,2.65538]
[1777681422330,40.04,78245.71,0.0,0.98604,1e-05,2.65538]
[1777681422421,40.04,78246.04,0.0,0.98604,1e-05,2.65474]
[1777681423323,40.04,78246.04,0.0,0.98604,1e-05,2.65474]
[1777681423581,40.04,78246.04,0.0,0.98604,1e-05,2.65474]
[1777681429469,40.05,78247.38,0.0,0.98605,1e-05,2.65326]
[1777681430877,40.05,78247.38,0.0,0.98605,1e-05,2.65326]
[1777681431076,40.05,78247.38,0.0,0.98605,1e-05,2.65326]
[1777681431175,40.05,78247.59,0.0,0.98605,1e-05,2.65317]
[1777681432424,40.05,78248.93,0.0,0.98607,1e-05,2.6506]
[1777681432581,40.05,78248.93,0.0,0.98607,1e-05,2.6506]
[1777681435827,40.05,78252.15,0.0,0.9861,1e-05,2.64491]
[1777681436078,40.05,78252.15,0.0,0.9861,1e-05,2.64491]
[1777681436176,40.05,78254.04,0.0,0.98612,1e-05,2.64163]
[1777681436529,40.05,78254.04,0.0,0.98612,1e-05,2.64163]
[1777681436579,40.05,78254.04,0.0,0.98612,1e-05,2.64163]
[1777681440010,40.05,78257.91,0.0,0.98617,1e-05,2.6346]
[1777681440080,40.05,78257.91,0.0,0.98617,1e-05,2.6346]
[1777681440171,40.05,78257.02,0.0,0.98616,1e-05,2.63666]
[1777681440540,40.05,78257.02,0.0,0.98616,1e-05,2.63666]
[1777681440578,40.05,78257.02,0.0,0.98616,1e-05,2.63666]
[1777681446589,40.06,78256.13,0.0,0.98614,1e-05,2.63937]
[1777681448993,40.06,78256.0,0.0,0.98614,1e-05,2.63979]
[1777681449079,40.06,78256.0,0.0,0.98614,1e-05,2.63979]
[1777681449180,40.06,78255.78,0.0,0.98613,1e-05,2.64054]
[1777681451057,40.06,78258.46,0.0,0.98616,1e-05,2.63542]
[1777681451082,40.06,78258.46,0.0,0.98616,1e-05,2.63542]
[1777681451159,40.06,78261.61,0.0,0.9862,1e-05,2.62978]
[1777681452631,40.06,78265.4,0.0,0.98624,1e-05,2.62275]
[1777681454923,40.06,78265.24,0.0,0.98624,1e-05,2.62325]
[1777681455079,40.06,78265.24,0.0,0.98624,1e-05,2.62325]
[1777681455137,40.06,78265.94,0.0,0.98624,1e-05,2.6223]
[1777681455970,40.06,78265.94,0.0,0.98624,1e-05,2.6223]
[1777681456082,40.06,78265.94,0.0,0.98624,1e-05,2.6223]
[1777681462701,40.07,78272.72,0.0,0.98632,1e-05,2.6108]
[1777681463708,40.07,78287.89,0.0,0.98649,1e-05,2.58241]
[1777681464715,40.07,78290.08,0.0,0.98652,1e-05,2.57856]
[1777681465369,40.07,78290.08,0.0,0.98652,1e-05,2.57856]
[1777681465578,40.07,78290.08,0.0,0.98652,1e-05,2.57856]
[1777681465722,40.07,78290.14,0.0,0.98651,1e-05,2.5787]
[1777681466889,40.07,78290.14,0.0,0.98651,1e-05,2.5787]
[1777681466937,40.07,78290.14,0.0,0.98651,1e-05,2.5787]
[1777681471011,40.07,78291.72,0.0,0.98653,1e-05,2.57679]
[1777681471075,40.07,78291.72,0.0,0.98653,1e-05,2.57679]
[1777681471112,40.07,78292.3,0.0,0.98654,1e-05,2.57468]
[1777681472132,40.07,78292.3,0.0,0.98654,1e-05,2.57468]
[1777681472323,40.07,78290.96,0.0,0.98652,1e-05,2.57746]
[1777681476949,40.08,78292.8,0.0,0.98654,1e-05,2.57483]
[1777681477080,40.08,78292.8,0.0,0.98654,1e-05,2.57483]
[1777681477182,40.08,78292.8,0.0,0.98653,1e-05,2.57538]
[1777681478012,40.08,78292.8,0.0,0.98653,1e-05,2.57538]
[1777681478081,40.08,78292.8,0.0,0.98653,1e-05,2.57538]
[1777681483849,40.08,78294.0,0.0,0.98654,1e-05,2.57481]
[1777681485863,40.09,78303.58,0.0,0.98664,1e-05,2.55749]
[1777681486870,40.09,78308.99,0.0,0.9867,1e-05,2.54771]
[1777681487877,40.09,78308.48,0.0,0.9867,1e-05,2.54897]
[1777681489366,40.09,78307.76,0.0,0.98669,1e-05,2.55063]
[1777681489891,40.09,78306.76,0.0,0.98667,1e-05,2.55281]
[1777681490495,40.09,78306.76,0.0,0.98667,1e-05,2.55281]
[1777681491060,40.09,78306.76,0.0,0.98667,1e-05,2.55281]
[1777681491077,40.09,78306.76,0.0,0.98667,1e-05,2.55281]
[1777681491162,40.09,78309.24,0.0,0.9867,1e-05,2.54884]
[1777681496319,40.1,78310.19,0.0,0.9867,1e-05,2.54805]
[1777681495935,40.1,78313.76,0.0,0.98674,1e-05,2.54175]
[1777681496329,40.1,78313.76,0.0,0.98674,1e-05,2.54175]
[1777681496942,40.1,78315.06,0.0,0.98675,1e-05,2.53967]
[1777681498537,40.1,78315.96,0.0,0.98676,1e-05,2.53834]
[1777681498588,40.1,78315.96,0.0,0.98676,1e-05,2.53834]
[1777681498956,40.1,78311.9,0.0,0.98671,1e-05,2.54619]
[1777681500229,40.1,78311.9,0.0,0.98671,1e-05,2.54619]
[1777681500325,40.1,78311.9,0.0,0.98671,1e-05,2.54619]
[1777681500252,40.1,78312.11,0.0,0.98671,1e-05,2.54646]
[1777681500970,40.1,78310.28,0.0,0.98669,1e-05,2.54986]
[1777681501443,40.1,78310.28,0.0,0.98669,1e-05,2.54986]
[1777681501581,40.1,78310.28,0.0,0.98669,1e-05,2.54986]
[1777681507012,40.11,78308.51,0.0,0.98666,1e-05,2.55501]
[1777681511747,40.11,78308.28,0.0,0.98665,1e-05,2.55666]
[1777681512047,40.11,78308.06,0.0,0.98664,1e-05,2.55767]
[1777681512585,40.11,78308.06,0.0,0.98664,1e-05,2.55767]
[1777681513054,40.11,78307.94,0.0,0.98664,1e-05,2.5582]
[1777681514119,40.11,78307.94,0.0,0.98664,1e-05,2.5582]
[1777681514326,40.11,78307.94,0.0,0.98664,1e-05,2.5582]
[1777681515068,40.12,78304.82,0.0,0.9866,1e-05,2.56461]
[1777681522117,40.12,78305.1,0.0,0.98659,1e-05,2.5661]
[1777681530173,40.13,78305.23,0.0,0.98658,1e-05,2.56814]
[1777681533063,40.13,78305.09,0.0,0.98658,1e-05,2.56741]
[1777681534590,40.13,78305.43,0.0,0.98658,1e-05,2.56734]
[1777681534942,40.13,78305.43,0.0,0.98658,1e-05,2.56734]
[1777681535080,40.13,78305.43,0.0,0.98658,1e-05,2.56734]
[1777681538576,40.14,78305.57,0.0,0.98658,1e-05,2.56822]
[1777681542257,40.14,78301.11,0.0,0.98652,1e-05,2.57768]
[1777681543264,40.14,78298.52,0.0,0.98649,1e-05,2.5828]
[1777681544193,40.14,78298.52,0.0,0.98649,1e-05,2.5828]
[1777681544328,40.14,78298.52,0.0,0.98649,1e-05,2.5828]
[1777681551761,40.15,78297.34,0.0,0.98646,1e-05,2.58706]
[1777681551828,40.15,78297.34,0.0,0.98646,1e-05,2.58706]
[1777681552075,40.15,78297.34,0.0,0.98646,1e-05,2.58706]
[1777681552328,40.15,78298.71,0.0,0.98648,1e-05,2.58475]
[1777681553249,40.15,78298.71,0.0,0.98648,1e-05,2.58475]
[1777681553329,40.15,78298.71,0.0,0.98648,1e-05,2.58475]
[1777681554342,40.15,78303.18,0.0,0.98652,1e-05,2.5769]
[1777681556356,40.15,78305.35,0.0,0.98655,1e-05,2.5734]
[1777681561390,40.16,78308.44,0.0,0.98657,1e-05,2.56902]
[1777681562951,40.16,78308.44,0.0,0.98657,1e-05,2.56902]
[1777681563075,40.16,78308.44,0.0,0.98657,1e-05,2.56902]
[1777681564583,40.16,78308.59,0.0,0.98657,1e-05,2.56931]
[1777681564620,40.16,78308.35,0.0,0.98657,1e-05,2.57005]
[1777681570499,40.17,78308.16,0.0,0.98656,1e-05,2.57181]
[1777681570583,40.17,78308.16,0.0,0.98656,1e-05,2.57181]
[1777681576496,40.17,78310.69,0.0,0.98657,1e-05,2.56902]
[1777681580026,40.17,78314.24,0.0,0.98661,1e-05,2.56297]
[1777681580087,40.17,78314.24,0.0,0.98661,1e-05,2.56297]
[1777681580185,40.18,78318.58,0.0,0.98666,1e-05,2.55549]
[1777681581924,40.18,78318.4,0.0,0.98665,1e-05,2.55583]
[1777681582085,40.18,78318.4,0.0,0.98665,1e-05,2.55583]
[1777681582187,40.18,78318.8,0.0,0.98666,1e-05,2.55568]
[1777681582574,40.18,78318.8,0.0,0.98666,1e-05,2.55568]
[1777681588581,40.18,78318.04,0.0,0.98664,1e-05,2.55887]
[1777681591112,40.18,78322.26,0.0,0.98668,1e-05,2.55133]
[1777681591327,40.18,78322.26,0.0,0.98668,1e-05,2.55133]
[1777681592256,40.19,78323.86,0.0,0.98671,1e-05,2.5474]
[1777681592326,40.19,78323.86,0.0,0.98671,1e-05,2.5474]
[1777681592357,40.19,78324.72,0.0,0.98671,1e-05,2.54612]
[1777681594634,40.19,78337.91,0.0,0.98686,1e-05,2.52242]
[1777681595630,40.19,78338.91,0.0,0.98687,1e-05,2.52093]
[1777681596717,40.19,78338.91,0.0,0.98687,1e-05,2.52093]
[1777681596829,40.19,78338.91,0.0,0.98687,1e-05,2.52093]
[1777681601672,40.2,78344.7,0.0,0.98692,1e-05,2.51243]
[1777681603457,40.2,78345.38,0.0,0.98693,1e-05,2.51155]
[1777681603579,40.2,78345.38,0.0,0.98693,1e-05,2.51155]
[1777681605700,40.2,78351.89,0.0,0.98699,1e-05,2.50077]
[1777681609387,40.2,78351.24,0.0,0.98698,1e-05,2.50273]
[1777681609581,40.21,78350.45,0.0,0.98697,1e-05,2.50456]
[1777681611732,40.21,78348.55,0.0,0.98694,1e-05,2.50878]
[1777681611834,40.21,78348.55,0.0,0.98694,1e-05,2.50878]
[1777681611892,40.21,78348.33,0.0,0.98694,1e-05,2.50956]
[1777681613756,40.21,78341.62,0.0,0.98686,1e-05,2.52258]
[1777681615149,40.21,78341.62,0.0,0.98686,1e-05,2.52258]
[1777681615326,40.21,78341.62,0.0,0.98686,1e-05,2.52258]
[1777681620805,40.22,78339.33,0.0,0.98682,1e-05,2.52919]
[1777681624976,40.22,78339.06,0.0,0.98681,1e-05,2.5307]
[1777681625077,40.22,78339.06,0.0,0.98681,1e-05,2.5307]
[1777681626925,40.23,78339.2,0.0,0.98681,1e-05,2.5311]
[1777681627081,40.23,78339.2,0.0,0.98681,1e-05,2.5311]
[1777681627097,40.23,78339.38,0.0,0.98681,1e-05,2.5311]
[1777681632889,40.23,78340.56,0.0,0.98681,1e-05,2.53087]
[1777681634602,40.23,78339.1,0.0,0.98679,1e-05,2.53388]
[1777681634828,40.23,78339.1,0.0,0.98679,1e-05,2.53388]
[1777681639937,40.24,78325.4,0.0,0.98662,1e-05,2.56108]
[1777681641101,40.24,78325.4,0.0,0.98662,1e-05,2.56108]
[1777681641327,40.24,78325.4,0.0,0.98662,1e-05,2.56108]
[1777681641355,40.24,78323.37,0.0,0.9866,1e-05,2.56538]
[1777681643570,40.24,78323.0,0.0,0.98659,1e-05,2.56632]
[1777681643585,40.24,78323.0,0.0,0.98659,1e-05,2.56632]
[1777681643966,40.24,78322.67,0.0,0.98659,1e-05,2.56719]
[1777681649002,40.25,78322.26,0.0,0.98657,1e-05,2.56922]
[1777681651346,40.25,78322.93,0.0,0.98658,1e-05,2.56822]
[1777681651577,40.25,78322.93,0.0,0.98658,1e-05,2.56715]
[1777681657059,40.25,78321.87,0.0,0.98656,1e-05,2.57035]
[1777681658066,40.25,78315.33,0.0,0.98649,1e-05,2.58278]
[1777681658726,40.25,78315.33,0.0,0.98649,1e-05,2.58278]
[1777681658833,40.25,78315.33,0.0,0.98649,1e-05,2.58278]
[1777681661788,40.26,78309.91,0.0,0.98642,1e-05,2.5936]
[1777681661834,40.26,78309.91,0.0,0.98642,1e-05,2.5936]
[1777681662094,40.26,78309.57,0.0,0.98642,1e-05,2.59445]
[1777681662661,40.26,78309.57,0.0,0.98642,1e-05,2.59445]
[1777681662829,40.26,78309.57,0.0,0.98642,1e-05,2.59445]
[1777681668103,40.26,78311.6,0.0,0.98643,1e-05,2.59143]
[1777681668325,40.26,78311.6,0.0,0.98643,1e-05,2.59143]
[1777681670109,40.26,78311.43,0.0,0.98643,1e-05,2.59236]
[1777681670325,40.26,78311.43,0.0,0.98643,1e-05,2.59236]
[1777681670427,40.26,78311.43,0.0,0.98643,1e-05,2.59276]
[1777681671157,40.26,78306.75,0.0,0.98637,1e-05,2.60154]
[1777681676192,40.27,78306.21,0.0,0.98636,1e-05,2.60349]
[1777681679921,40.27,78306.34,0.0,0.98636,1e-05,2.60377]
[1777681680075,40.27,78306.34,0.0,0.98636,1e-05,2.60377]
[1777681682494,40.27,78303.89,0.0,0.98633,1e-05,2.6089]
[1777681682585,40.27,78304.63,0.0,0.98633,1e-05,2.60767]
[1777681683113,40.27,78304.63,0.0,0.98633,1e-05,2.60767]
[1777681683328,40.27,78304.63,0.0,0.98633,1e-05,2.60767]
[1777681683426,40.27,78302.22,0.0,0.98631,1e-05,2.61237]
[1777681689282,40.27,78302.33,0.0,0.9863,1e-05,2.6131]
[1777681691113,40.27,78299.98,0.0,0.98627,1e-05,2.61768]
[1777681691327,40.27,78299.98,0.0,0.98627,1e-05,2.61768]
[1777681691426,40.27,78295.33,0.0,0.98622,1e-05,2.62662]
[1777681697339,40.28,78292.25,0.0,0.98618,1e-05,2.63319]
[1777681697659,40.28,78292.25,0.0,0.98618,1e-05,2.63319]
[1777681697826,40.28,78292.25,0.0,0.98618,1e-05,2.63319]
[1777681698346,40.28,78286.48,0.0,0.98611,1e-05,2.64426]
[1777681701487,40.28,78286.91,0.0,0.98611,1e-05,2.64364]
[1777681701579,40.28,78286.56,0.0,0.98611,1e-05,2.6444]
[1777681702375,40.28,78286.63,0.0,0.98611,1e-05,2.64436]
[1777681705917,40.28,78286.05,0.0,0.9861,1e-05,2.64576]
[1777681706074,40.28,78286.05,0.0,0.9861,1e-05,2.64576]
[1777681710367,40.28,78284.56,0.0,0.98608,1e-05,2.64896]
[1777681710590,40.28,78284.38,0.0,0.98608,1e-05,2.64939]
[1777681712578,40.28,78283.73,0.0,0.98608,1e-05,2.6492]
[1777681716752,40.28,78282.11,0.0,0.98605,1e-05,2.65263]
[1777681716836,40.28,78282.11,0.0,0.98605,1e-05,2.65263]
[1777681717531,40.28,78281.78,0.0,0.98605,1e-05,2.65334]
[1777681724533,40.28,78281.62,0.0,0.98605,1e-05,2.65416]
[1777681729570,40.29,78281.66,0.0,0.98604,1e-05,2.65444]
[1777681734584,40.29,78281.5,0.0,0.98604,1e-05,2.65481]
[1777681737206,40.29,78279.08,0.0,0.98601,1e-05,2.65976]
[1777681737335,40.29,78279.08,0.0,0.98601,1e-05,2.65976]
[1777681737402,40.29,78279.33,0.0,0.98601,1e-05,2.65939]
[1777681742661,40.29,78275.83,0.0,0.98597,1e-05,2.66636]
[1777681747696,40.29,78275.7,0.0,0.98597,1e-05,2.66683]
[1777681750422,40.29,78275.71,0.0,0.98597,1e-05,2.66686]
[1777681750578,40.29,78275.71,0.0,0.98597,1e-05,2.66686]
[1777681755842,40.29,78277.17,0.0,0.98598,1e-05,2.6643]
[1777681756081,40.29,78277.17,0.0,0.98598,1e-05,2.6643]
[1777681758579,40.29,78277.1,0.0,0.98598,1e-05,2.66458]
[1777681767117,40.29,78279.28,0.0,0.986,1e-05,2.66088]
[1777681767339,40.29,78279.28,0.0,0.986,1e-05,2.66088]
[1777681767383,40.29,78279.28,0.0,0.986,1e-05,2.661]
[1777681772871,40.29,78279.09,0.0,0.98601,1e-05,2.66003]
[1777681777906,40.29,78278.94,0.0,0.986,1e-05,2.66059]
[1777681783102,40.29,78276.49,0.0,0.98597,1e-05,2.66538]
[1777681786589,40.3,78276.19,0.0,0.98597,1e-05,2.66618]
[1777681788851,40.3,78276.31,0.0,0.98597,1e-05,2.66607]
[1777681789076,40.3,78276.31,0.0,0.98597,1e-05,2.66607]
[1777681789178,40.3,78275.77,0.0,0.98596,1e-05,2.66715]
[1777681795028,40.3,78275.36,0.0,0.98596,1e-05,2.66817]
[1777681800063,40.3,78273.54,0.0,0.98593,1e-05,2.67183]
[1777681801070,40.3,78279.07,0.0,0.986,1e-05,2.66127]
[1777681805144,40.3,78279.7,0.0,0.98601,1e-05,2.66023]
[1777681805331,40.3,78279.7,0.0,0.98601,1e-05,2.66023]
[1777681811140,40.3,78283.08,0.0,0.98604,1e-05,2.65423]
[1777681814732,40.3,78285.72,0.0,0.98607,1e-05,2.6494]
[1777681814842,40.3,78285.72,0.0,0.98607,1e-05,2.6494]
[1777681815559,40.3,78285.72,0.0,0.98607,1e-05,2.6494]
[1777681815577,40.3,78285.72,0.0,0.98607,1e-05,2.6494]
[1777681815617,40.3,78286.38,0.0,0.98608,1e-05,2.6483]
[1777681821209,40.3,78282.33,0.0,0.98603,1e-05,2.65639]
[1777681821955,40.3,78282.33,0.0,0.98603,1e-05,2.65639]
[1777681822090,40.3,78282.33,0.0,0.98603,1e-05,2.65639]
[1777681822217,40.3,78280.35,0.0,0.98601,1e-05,2.66024]
[1777681822759,40.3,78280.35,0.0,0.98601,1e-05,2.66024]
[1777681822830,40.3,78280.35,0.0,0.98601,1e-05,2.66024]
[1777681828260,40.3,78282.68,0.0,0.98603,1e-05,2.65612]
[1777681829116,40.3,78282.68,0.0,0.98603,1e-05,2.65612]
[1777681829339,40.3,78282.68,0.0,0.98603,1e-05,2.65612]
[1777681829412,40.3,78281.92,0.0,0.98602,1e-05,2.65763]
[1777681830131,40.3,78281.92,0.0,0.98602,1e-05,2.65763]
[1777681830325,40.3,78281.92,0.0,0.98602,1e-05,2.65763]
[1777681837323,40.3,78282.01,0.0,0.98603,1e-05,2.65637]
[1777681840696,40.3,78282.63,0.0,0.98604,1e-05,2.65531]
[1777681840828,40.31,78282.59,0.0,0.98603,1e-05,2.65545]
[1777681841493,40.31,78282.59,0.0,0.98603,1e-05,2.65545]
[1777681841585,40.31,78282.59,0.0,0.98603,1e-05,2.65545]
[1777681841648,40.31,78282.59,0.0,0.98603,1e-05,2.65559]
[1777681846386,40.31,78286.92,0.0,0.98608,1e-05,2.64762]
[1777681848148,40.31,78288.6,0.0,0.9861,1e-05,2.6445]
[1777681848336,40.31,78288.6,0.0,0.9861,1e-05,2.6445]
[1777681848401,40.31,78288.78,0.0,0.9861,1e-05,2.64424]
[1777681849012,40.31,78288.78,0.0,0.9861,1e-05,2.64424]
[1777681849075,40.31,78288.78,0.0,0.9861,1e-05,2.64424]
[1777681851421,40.31,78297.25,0.0,0.9862,1e-05,2.62844]
[1777681852428,40.31,78300.8,0.0,0.98624,1e-05,2.62194]
[1777681854038,40.31,78299.31,0.0,0.98622,1e-05,2.62489]
[1777681854085,40.31,78299.31,0.0,0.98622,1e-05,2.62489]
[1777681854441,40.31,78299.24,0.0,0.98622,1e-05,2.62515]
[1777681854846,40.31,78299.24,0.0,0.98622,1e-05,2.62515]
[1777681855077,40.31,78299.24,0.0,0.98622,1e-05,2.62515]
[1777681864512,40.31,78297.15,0.0,0.98619,1e-05,2.63046]
[1777681866681,40.31,78297.04,0.0,0.98619,1e-05,2.63081]
[1777681866831,40.31,78297.08,0.0,0.98619,1e-05,2.63087]
[1777681867556,40.31,78297.08,0.0,0.98619,1e-05,2.63087]
[1777681867579,40.31,78297.08,0.0,0.98619,1e-05,2.63087]
[1777681867599,40.31,78297.08,0.0,0.98619,1e-05,2.631]
[1777681873575,40.32,78299.39,0.0,0.98621,1e-05,2.62745]
[1777681878609,40.32,78297.1,0.0,0.98618,1e-05,2.63253]
[1777681884652,40.32,78297.06,0.0,0.98617,1e-05,2.63347]
[1777681886249,40.32,78297.47,0.0,0.98618,1e-05,2.63284]
[1777681886334,40.32,78297.47,0.0,0.98618,1e-05,2.63284]
[1777681887280,40.32,78297.47,0.0,0.98618,1e-05,2.63284]
[1777681887328,40.32,78297.47,0.0,0.98618,1e-05,2.63284]
[1777681887673,40.32,78297.3,0.0,0.98617,1e-05,2.63346]
[1777681893715,40.33,78297.29,0.0,0.98617,1e-05,2.63278]
[1777681898750,40.33,78297.34,0.0,0.98617,1e-05,2.63345]
[1777681903784,40.33,78298.09,0.0,0.98617,1e-05,2.63281]
[1777681905776,40.33,78298.31,0.0,0.98618,1e-05,2.63255]
[1777681905835,40.33,78298.31,0.0,0.98618,1e-05,2.63255]
[1777681905855,40.33,78298.39,0.0,0.98618,1e-05,2.63256]
[1777681907738,40.33,78298.39,0.0,0.98618,1e-05,2.63256]
[1777681906806,40.33,78302.53,0.0,0.98622,1e-05,2.62489]
[1777681907827,40.33,78302.53,0.0,0.98622,1e-05,2.62489]
[1777681913856,40.34,78305.72,0.0,0.98625,1e-05,2.62011]
[1777681918034,40.34,78303.39,0.0,0.98622,1e-05,2.62504]
[1777681918079,40.34,78303.39,0.0,0.98622,1e-05,2.62504]
[1777681918135,40.34,78303.6,0.0,0.98622,1e-05,2.62482]
[1777681918890,40.34,78307.48,0.0,0.98627,1e-05,2.61766]
[1777681920012,40.34,78307.48,0.0,0.98627,1e-05,2.61766]
[1777681920084,40.34,78307.48,0.0,0.98627,1e-05,2.61766]
[1777681926514,40.34,78308.28,0.0,0.98627,1e-05,2.61726]
[1777681926592,40.34,78308.28,0.0,0.98627,1e-05,2.61726]
[1777681926615,40.35,78309.0,0.0,0.98628,1e-05,2.61627]
[1777681926959,40.35,78309.0,0.0,0.98628,1e-05,2.61627]
[1777681927081,40.35,78309.0,0.0,0.98628,1e-05,2.61627]
[1777681928961,40.35,78313.28,0.0,0.98632,1e-05,2.60859]
[1777681930975,40.35,78317.67,0.0,0.98637,1e-05,2.60074]
[1777681932270,40.35,78317.67,0.0,0.98637,1e-05,2.60074]
[1777681932328,40.35,78317.67,0.0,0.98637,1e-05,2.60074]
[1777681932426,40.35,78317.5,0.0,0.98637,1e-05,2.60127]
[1777681933139,40.35,78317.5,0.0,0.98637,1e-05,2.60127]
[1777681933335,40.35,78317.5,0.0,0.98637,1e-05,2.60127]
[1777681937020,40.35,78325.1,0.0,0.98645,1e-05,2.58811]
[1777681937841,40.35,78325.1,0.0,0.98645,1e-05,2.58811]
[1777681938083,40.35,78325.1,0.0,0.98645,1e-05,2.58811]
[1777681938176,40.35,78325.6,0.0,0.98646,1e-05,2.5874]
[1777681939255,40.35,78325.6,0.0,0.98646,1e-05,2.5874]
[1777681939331,40.35,78325.6,0.0,0.98646,1e-05,2.5874]
[1777681942056,40.36,78329.41,0.0,0.98649,1e-05,2.58119]
[1777681945049,40.36,78329.64,0.0,0.98649,1e-05,2.58122]
[1777681945077,40.36,78329.64,0.0,0.98649,1e-05,2.58122]
[1777681945150,40.36,78330.11,0.0,0.9865,1e-05,2.58057]
[1777681946053,40.36,78330.11,0.0,0.9865,1e-05,2.58057]
[1777681946076,40.36,78330.11,0.0,0.9865,1e-05,2.58057]
[1777681948578,40.36,78332.58,0.0,0.98652,1e-05,2.57643]
[1777681948671,40.36,78332.54,0.0,0.98652,1e-05,2.57697]
[1777681953229,40.36,78334.63,0.0,0.98655,1e-05,2.57223]
[1777681953327,40.36,78334.63,0.0,0.98655,1e-05,2.57223]
[1777681953330,40.36,78334.67,0.0,0.98655,1e-05,2.57239]
[1777681953854,40.36,78334.67,0.0,0.98655,1e-05,2.57239]
[1777681954082,40.36,78334.67,0.0,0.98655,1e-05,2.57239]
[1777681960182,40.37,78335.28,0.0,0.98654,1e-05,2.5729]
[1777681964045,40.37,78335.39,0.0,0.98654,1e-05,2.57339]
[1777681964078,40.37,78335.39,0.0,0.98654,1e-05,2.57339]
[1777681972266,40.38,78335.43,0.0,0.98653,1e-05,2.57534]
[1777681975152,40.38,78335.4,0.0,0.98653,1e-05,2.57582]
[1777681975330,40.38,78335.4,0.0,0.98653,1e-05,2.57582]
[1777681975345,40.38,78335.91,0.0,0.98653,1e-05,2.57509]
[1777681976246,40.38,78335.91,0.0,0.98653,1e-05,2.57509]
[1777681976330,40.38,78335.91,0.0,0.98653,1e-05,2.57509]
[1777681982336,40.38,78331.85,0.0,0.98647,1e-05,2.58413]
[1777681983399,40.38,78331.85,0.0,0.98647,1e-05,2.58413]
[1777681983578,40.38,78331.85,0.0,0.98647,1e-05,2.58413]
[1777681983620,40.39,78329.98,0.0,0.98645,1e-05,2.588]
[1777681984531,40.39,78329.98,0.0,0.98645,1e-05,2.588]
[1777681984584,40.39,78329.98,0.0,0.98645,1e-05,2.588]
[1777681990393,40.39,78328.73,0.0,0.98643,1e-05,2.59145]
[1777681992328,40.39,78328.64,0.0,0.98643,1e-05,2.5918]
[1777681992584,40.39,78328.64,0.0,0.98643,1e-05,2.5918]
[1777681992685,40.39,78327.76,0.0,0.98642,1e-05,2.59381]
[1777681993615,40.39,78327.76,0.0,0.98642,1e-05,2.59381]
[1777681993831,40.39,78327.76,0.0,0.98642,1e-05,2.59381]
[1777681999456,40.39,78327.01,0.0,0.9864,1e-05,2.59625]
[1777682004491,40.4,78327.1,0.0,0.9864,1e-05,2.59692]
[1777682005881,40.4,78326.54,0.0,0.98639,1e-05,2.59813]
[1777682006080,40.4,78326.54,0.0,0.98639,1e-05,2.59813]
[1777682006505,40.4,78327.04,0.0,0.98639,1e-05,2.59736]
[1777682007243,40.4,78327.04,0.0,0.98639,1e-05,2.59736]
[1777682007330,40.4,78327.04,0.0,0.98639,1e-05,2.59736]
[1777682010533,40.4,78320.09,0.0,0.98631,1e-05,2.61103]
[1777682011540,40.4,78316.07,0.0,0.98627,1e-05,2.61716]
[1777682012079,40.4,78316.07,0.0,0.98627,1e-05,2.61716]
[1777682012562,40.4,78316.07,0.0,0.98627,1e-05,2.61716]
[1777682012580,40.4,78316.07,0.0,0.98627,1e-05,2.61716]
[1777682012663,40.4,78313.72,0.0,0.98624,1e-05,2.62185]
[1777682021611,40.41,78313.12,0.0,0.98623,1e-05,2.62407]
[1777682023626,40.41,78317.8,0.0,0.98628,1e-05,2.61551]
[1777682025188,40.41,78319.54,0.0,0.9863,1e-05,2.61238]
[1777682025327,40.41,78319.54,0.0,0.9863,1e-05,2.61238]
[1777682025640,40.41,78319.32,0.0,0.9863,1e-05,2.61293]
[1777682026421,40.41,78319.32,0.0,0.9863,1e-05,2.61293]
[1777682026586,40.41,78319.32,0.0,0.9863,1e-05,2.61293]
[1777682034703,40.41,78319.2,0.0,0.98629,1e-05,2.61445]
[1777682035982,40.41,78319.2,0.0,0.98629,1e-05,2.61445]
[1777682036079,40.41,78319.2,0.0,0.98629,1e-05,2.61445]
[1777682036084,40.41,78319.2,0.0,0.98629,1e-05,2.61459]
[1777682037246,40.41,78319.2,0.0,0.98629,1e-05,2.61459]
[1777682037329,40.41,78319.2,0.0,0.98629,1e-05,2.61459]
[1777682042759,40.42,78312.15,0.0,0.9862,1e-05,2.62883]
[1777682043810,40.42,78312.15,0.0,0.9862,1e-05,2.62883]
[1777682043827,40.42,78312.15,0.0,0.9862,1e-05,2.62883]
[1777682044773,40.42,78309.37,0.0,0.98616,1e-05,2.63432]
[1777682045163,40.42,78309.37,0.0,0.98616,1e-05,2.63432]
[1777682045329,40.42,78309.37,0.0,0.98616,1e-05,2.63432]
[1777682050815,40.42,78306.83,0.0,0.98613,1e-05,2.63978]
[1777682051056,40.42,78306.83,0.0,0.98613,1e-05,2.63978]
[1777682051077,40.42,78306.83,0.0,0.98613,1e-05,2.63978]
[1777682051822,40.42,78306.13,0.0,0.98612,1e-05,2.64121]
[1777682052755,40.42,78306.13,0.0,0.98612,1e-05,2.64121]
[1777682052830,40.42,78306.13,0.0,0.98612,1e-05,2.64121]
[1777682057863,40.42,78303.77,0.0,0.98609,1e-05,2.64627]
[1777682059426,40.42,78303.64,0.0,0.98609,1e-05,2.64662]
[1777682059579,40.42,78303.64,0.0,0.98609,1e-05,2.64662]
[1777682059877,40.42,78303.52,0.0,0.98609,1e-05,2.64694]
[1777682061174,40.42,78303.32,0.0,0.98608,1e-05,2.64742]
[1777682061335,40.42,78303.32,0.0,0.98608,1e-05,2.64742]
[1777682066929,40.42,78303.13,0.0,0.98608,1e-05,2.64837]
[1777682074985,40.43,78303.51,0.0,0.98608,1e-05,2.64685]
[1777682082035,40.43,78305.73,0.0,0.98611,1e-05,2.64342]
[1777682083007,40.43,78305.73,0.0,0.98611,1e-05,2.64342]
[1777682083077,40.43,78305.73,0.0,0.98611,1e-05,2.64342]
[1777682083177,40.43,78305.73,0.0,0.98611,1e-05,2.64353]
[1777682084606,40.43,78305.73,0.0,0.98611,1e-05,2.64353]
[1777682084835,40.43,78305.73,0.0,0.98611,1e-05,2.64353]
[1777682094119,40.43,78303.5,0.0,0.98607,1e-05,2.64892]
[1777682095150,40.43,78303.5,0.0,0.98607,1e-05,2.64892]
[1777682095334,40.43,78303.5,0.0,0.98607,1e-05,2.64892]
[1777682095433,40.43,78303.5,0.0,0.98607,1e-05,2.64902]
[1777682096698,40.43,78303.5,0.0,0.98607,1e-05,2.64902]
[1777682096829,40.43,78303.5,0.0,0.98607,1e-05,2.64902]
[1777682102174,40.43,78300.9,0.0,0.98604,1e-05,2.6547]
[1777682103306,40.43,78300.9,0.0,0.98604,1e-05,2.6547]
[1777682103332,40.43,78300.9,0.0,0.98604,1e-05,2.6547]
[1777682103351,40.44,78296.47,0.0,0.98598,1e-05,2.66324]
[1777682104920,40.44,78296.47,0.0,0.98598,1e-05,2.66324]
[1777682105083,40.44,78296.22,0.0,0.98598,1e-05,2.66387]
[1777682110230,40.44,78297.01,0.0,0.98599,1e-05,2.66275]
[1777682117279,40.44,78296.82,0.0,0.98598,1e-05,2.66359]
[1777682118897,40.44,78296.82,0.0,0.98598,1e-05,2.66359]
[1777682118907,40.44,78297.03,0.0,0.98598,1e-05,2.66331]
[1777682119077,40.44,78297.03,0.0,0.98598,1e-05,2.66331]
[1777682120533,40.44,78297.03,0.0,0.98598,1e-05,2.66331]
[1777682120580,40.44,78297.03,0.0,0.98598,1e-05,2.66331]
[1777682120681,40.44,78296.97,0.0,0.98598,1e-05,2.66356]
[1777682126343,40.44,78296.89,0.0,0.98598,1e-05,2.66402]
[1777682136413,40.44,78297.42,0.0,0.98599,1e-05,2.66203]
[1777682142455,40.44,78297.24,0.0,0.98598,1e-05,2.66277]
[1777682148497,40.44,78296.39,0.0,0.98597,1e-05,2.66478]
[1777682151885,40.45,78296.53,0.0,0.98597,1e-05,2.66465]
[1777682151986,40.45,78295.98,0.0,0.98597,1e-05,2.66582]
[1777682152077,40.45,78295.98,0.0,0.98597,1e-05,2.66582]
[1777682152524,40.45,78290.85,0.0,0.9859,1e-05,2.67562]
[1777682153950,40.45,78290.85,0.0,0.9859,1e-05,2.67562]
[1777682153532,40.45,78288.77,0.0,0.98588,1e-05,2.67965]
[1777682154079,40.45,78288.77,0.0,0.98588,1e-05,2.67965]
[1777682157624,40.45,78288.48,0.0,0.98588,1e-05,2.68028]
[1777682157834,40.45,78288.48,0.0,0.98588,1e-05,2.68028]
[1777682158492,40.45,78287.26,0.0,0.98586,1e-05,2.68273]
[1777682158575,40.45,78287.26,0.0,0.98586,1e-05,2.68273]
[1777682158676,40.45,78283.31,0.0,0.98581,1e-05,2.69032]
[1777682160581,40.45,78281.33,0.0,0.98579,1e-05,2.69417]
[1777682165616,40.45,78280.45,0.0,0.98578,1e-05,2.6959]
[1777682166922,40.45,78280.45,0.0,0.98578,1e-05,2.6959]
[1777682167023,40.45,78278.54,0.0,0.98576,1e-05,2.69958]
[1777682167079,40.45,78278.54,0.0,0.98576,1e-05,2.69958]
[1777682174679,40.45,78277.55,0.0,0.98574,1e-05,2.70141]
[1777682176584,40.45,78277.19,0.0,0.98574,1e-05,2.70207]
[1777682176693,40.45,78274.58,0.0,0.98571,1e-05,2.70711]
[1777682177723,40.45,78274.58,0.0,0.98571,1e-05,2.70711]
[1777682177829,40.45,78274.58,0.0,0.98571,1e-05,2.70711]
[1777682183742,40.45,78272.62,0.0,0.98569,1e-05,2.71067]
[1777682185164,40.45,78272.38,0.0,0.98568,1e-05,2.7111]
[1777682185344,40.45,78272.38,0.0,0.98568,1e-05,2.7111]
[1777682187740,40.45,78272.59,0.0,0.98569,1e-05,2.71063]
[1777682187825,40.45,78272.59,0.0,0.98569,1e-05,2.71063]
[1777682187837,40.45,78272.56,0.0,0.98569,1e-05,2.71065]
[1777682188575,40.45,78272.56,0.0,0.98569,1e-05,2.71065]
[1777682193811,40.44,78272.84,0.0,0.9857,1e-05,2.70829]
[1777682198848,40.44,78272.79,0.0,0.9857,1e-05,2.70824]
[1777682203883,40.44,78272.49,0.0,0.9857,1e-05,2.70867]
[1777682206038,40.44,78272.34,0.0,0.98569,1e-05,2.70893]
[1777682206079,40.44,78271.99,0.0,0.98569,1e-05,2.70958]
[1777682208217,40.44,78272.71,0.0,0.9857,1e-05,2.70813]
[1777682208330,40.44,78272.71,0.0,0.9857,1e-05,2.70813]
[1777682210932,40.44,78272.58,0.0,0.9857,1e-05,2.7083]
[1777682216974,40.44,78270.37,0.0,0.98567,1e-05,2.71237]
[1777682218040,40.44,78270.37,0.0,0.98567,1e-05,2.71237]
[1777682218075,40.44,78270.37,0.0,0.98567,1e-05,2.71237]
[1777682224023,40.44,78269.79,0.0,0.98567,1e-05,2.71324]
[1777682229058,40.44,78270.16,0.0,0.98567,1e-05,2.71234]
[1777682234097,40.44,78270.43,0.0,0.98568,1e-05,2.71164]
[1777682236108,40.44,78263.1,0.0,0.98559,1e-05,2.72578]
[1777682238164,40.44,78260.36,0.0,0.98556,1e-05,2.73105]
[1777682238331,40.44,78260.36,0.0,0.98556,1e-05,2.73105]
[1777682242152,40.44,78256.1,0.0,0.98551,1e-05,2.73905]
[1777682243060,40.44,78256.1,0.0,0.98551,1e-05,2.73905]
[1777682243083,40.44,78256.1,0.0,0.98551,1e-05,2.73905]
[1777682243157,40.44,78256.09,0.0,0.98551,1e-05,2.73891]
[1777682246179,40.44,78249.97,0.0,0.98543,1e-05,2.75063]
[1777682251215,40.44,78246.64,0.0,0.9854,1e-05,2.75502]
[1777682252976,40.44,78246.64,0.0,0.9854,1e-05,2.75502]
[1777682253079,40.44,78246.64,0.0,0.9854,1e-05,2.75502]
[1777682258264,40.43,78250.16,0.0,0.98545,1e-05,2.74748]
[1777682259810,40.43,78250.16,0.0,0.98545,1e-05,2.74748]
[1777682259827,40.43,78250.16,0.0,0.98545,1e-05,2.74748]
[1777682261452,40.43,78253.24,0.0,0.98549,1e-05,2.74132]
[1777682261578,40.43,78253.24,0.0,0.98549,1e-05,2.74132]
[1777682261677,40.43,78253.14,0.0,0.98549,1e-05,2.74145]
[1777682267327,40.43,78252.7,0.0,0.98549,1e-05,2.74191]
[1777682268959,40.43,78252.7,0.0,0.98549,1e-05,2.74191]
[1777682269076,40.43,78252.7,0.0,0.98549,1e-05,2.74191]
[1777682270349,40.43,78269.94,0.0,0.9857,1e-05,2.70822]
[1777682271355,40.43,78271.77,0.0,0.98572,1e-05,2.70468]
[1777682272695,40.43,78271.77,0.0,0.98572,1e-05,2.70468]
[1777682272838,40.43,78271.77,0.0,0.98572,1e-05,2.70468]
[1777682274890,40.43,78268.61,0.0,0.98568,1e-05,2.71078]
[1777682275085,40.43,78268.61,0.0,0.98568,1e-05,2.71078]
[1777682275087,40.43,78268.74,0.0,0.98568,1e-05,2.7105]
[1777682279899,40.43,78269.24,0.0,0.98569,1e-05,2.70949]
[1777682280077,40.43,78269.24,0.0,0.98569,1e-05,2.70949]
[1777682286461,40.43,78269.19,0.0,0.98569,1e-05,2.70949]
[1777682291496,40.43,78269.03,0.0,0.98569,1e-05,2.70972]
[1777682297538,40.43,78269.54,0.0,0.98569,1e-05,2.70863]
[1777682303968,40.43,78270.31,0.0,0.9857,1e-05,2.70708]
[1777682304075,40.43,78270.31,0.0,0.9857,1e-05,2.70708]
[1777682306278,40.43,78270.52,0.0,0.98571,1e-05,2.70663]
[1777682306338,40.43,78270.52,0.0,0.98571,1e-05,2.70663]
[1777682306380,40.43,78270.52,0.0,0.98571,1e-05,2.70659]
[1777682314657,40.43,78271.05,0.0,0.98572,1e-05,2.70383]
[1777682316414,40.43,78270.98,0.0,0.98572,1e-05,2.70395]
[1777682316575,40.43,78270.98,0.0,0.98572,1e-05,2.70395]
[1777682321707,40.43,78270.49,0.0,0.98572,1e-05,2.7048]
[1777682326742,40.43,78270.55,0.0,0.98572,1e-05,2.70461]
[1777682331784,40.43,78270.8,0.0,0.98572,1e-05,2.70404]
[1777682336819,40.43,78270.73,0.0,0.98572,1e-05,2.70409]
[1777682342861,40.43,78270.91,0.0,0.98572,1e-05,2.70365]
[1777682347896,40.43,78270.64,0.0,0.98572,1e-05,2.70408]
[1777682351851,40.43,78270.64,0.0,0.98572,1e-05,2.70408]
[1777682352077,40.43,78270.64,0.0,0.98572,1e-05,2.70408]
[1777682354497,40.43,78270.64,0.0,0.98572,1e-05,2.704]
[1777682354587,40.43,78270.64,0.0,0.98572,1e-05,2.704]
[1777682354945,40.43,78267.39,0.0,0.98568,1e-05,2.71023]
[1777682359980,40.43,78267.45,0.0,0.98568,1e-05,2.70996]
[1777682365017,40.43,78269.35,0.0,0.98571,1e-05,2.70615]
[1777682369043,40.43,78264.1,0.0,0.98564,1e-05,2.71622]
[1777682369821,40.43,78264.1,0.0,0.98564,1e-05,2.71622]
[1777682370082,40.43,78264.1,0.0,0.98564,1e-05,2.71622]
[1777682373743,40.43,78261.48,0.0,0.98562,1e-05,2.7195]
[1777682373838,40.43,78261.48,0.0,0.98562,1e-05,2.7195]
[1777682373856,40.43,78261.48,0.0,0.98562,1e-05,2.7195]
[1777682374077,40.43,78261.48,0.0,0.98562,1e-05,2.7195]
[1777682374078,40.43,78261.41,0.0,0.98562,1e-05,2.71959]
[1777682378211,40.43,78258.22,0.0,0.98558,1e-05,2.72564]
[1777682378326,40.42,78255.62,0.0,0.98555,1e-05,2.73065]
[1777682382342,40.42,78250.89,0.0,0.9855,1e-05,2.73957]
[1777682382580,40.42,78250.89,0.0,0.9855,1e-05,2.73957]
[1777682383141,40.42,78250.94,0.0,0.9855,1e-05,2.7394]
[1777682385906,40.42,78250.8,0.0,0.9855,1e-05,2.73952]
[1777682386078,40.42,78250.8,0.0,0.9855,1e-05,2.73952]
[1777682391197,40.42,78250.08,0.0,0.98549,1e-05,2.74049]
[1777682396006,40.42,78250.19,0.0,0.98549,1e-05,2.73999]
[1777682396073,40.42,78250.19,0.0,0.98549,1e-05,2.73999]
[1777682398078,40.42,78248.12,0.0,0.98547,1e-05,2.74389]
[1777682398246,40.42,78247.62,0.0,0.98546,1e-05,2.74479]
[1777682398333,40.42,78247.62,0.0,0.98546,1e-05,2.74479]
[1777682404288,40.42,78247.83,0.0,0.98547,1e-05,2.74394]
[1777682408361,40.42,78247.83,0.0,0.98547,1e-05,2.74394]
[1777682408575,40.42,78247.83,0.0,0.98547,1e-05,2.74394]
[1777682414358,40.42,78248.44,0.0,0.98548,1e-05,2.74208]
[1777682419392,40.42,78246.64,0.0,0.98546,1e-05,2.7453]
[1777682421521,40.42,78246.88,0.0,0.98546,1e-05,2.74476]
[1777682421584,40.42,78246.88,0.0,0.98546,1e-05,2.74476]
[1777682421825,40.42,78246.84,0.0,0.98546,1e-05,2.74478]
[1777682424576,40.42,78246.54,0.0,0.98546,1e-05,2.74524]
[1777682430148,40.41,78249.67,0.0,0.9855,1e-05,2.73882]
[1777682430177,40.41,78250.42,0.0,0.98551,1e-05,2.73726]
[1777682430330,40.41,78250.42,0.0,0.98551,1e-05,2.73726]
[1777682431667,40.41,78250.11,0.0,0.98551,1e-05,2.73787]
[1777682431827,40.41,78250.11,0.0,0.98551,1e-05,2.73787]
[1777682437519,40.41,78250.36,0.0,0.98552,1e-05,2.73545]
[1777682444568,40.41,78250.22,0.0,0.98552,1e-05,2.73545]
[1777682448772,40.41,78249.99,0.0,0.98552,1e-05,2.73579]
[1777682448833,40.41,78249.99,0.0,0.98552,1e-05,2.73579]
[1777682448934,40.41,78249.99,0.0,0.98552,1e-05,2.73575]
[1777682449371,40.41,78249.99,0.0,0.98552,1e-05,2.73575]
[1777682449576,40.41,78249.99,0.0,0.98552,1e-05,2.73575]
[1777682455645,40.41,78253.02,0.0,0.98556,1e-05,2.72961]
[1777682459745,40.41,78252.73,0.0,0.98555,1e-05,2.73009]
[1777682459827,40.41,78252.73,0.0,0.98555,1e-05,2.73009]
[1777682459945,40.41,78252.73,0.0,0.98555,1e-05,2.73009]
[1777682460080,40.41,78252.73,0.0,0.98555,1e-05,2.73009]
[1777682460182,40.41,78253.07,0.0,0.98556,1e-05,2.72938]
[1777682465715,40.41,78249.49,0.0,0.98552,1e-05,2.7362]
[1777682468820,40.41,78249.57,0.0,0.98552,1e-05,2.73601]
[1777682468834,40.41,78249.57,0.0,0.98552,1e-05,2.73601]
[1777682469006,40.41,78249.57,0.0,0.98552,1e-05,2.73601]
[1777682469076,40.41,78249.57,0.0,0.98552,1e-05,2.73601]
[1777682469087,40.41,78249.86,0.0,0.98552,1e-05,2.73533]
[1777682474778,40.41,78248.48,0.0,0.98551,1e-05,2.73782]
[1777682477645,40.41,78248.2,0.0,0.9855,1e-05,2.73829]
[1777682477834,40.41,78248.2,0.0,0.9855,1e-05,2.73829]
[1777682478339,40.41,78248.2,0.0,0.9855,1e-05,2.73829]
[1777682477850,40.41,78248.95,0.0,0.98551,1e-05,2.73678]
[1777682478580,40.41,78248.95,0.0,0.98551,1e-05,2.73678]
[1777682482834,40.41,78254.81,0.0,0.98558,1e-05,2.72518]
[1777682483841,40.41,78266.9,0.0,0.98573,1e-05,2.70173]
[1777682484848,40.41,78269.53,0.0,0.98576,1e-05,2.69668]
[1777682486128,40.41,78269.53,0.0,0.98576,1e-05,2.69668]
[1777682486328,40.41,78269.53,0.0,0.98576,1e-05,2.69668]
[1777682486354,40.41,78270.39,0.0,0.98577,1e-05,2.69509]
[1777682486831,40.41,78270.39,0.0,0.98577,1e-05,2.69509]
[1777682487082,40.41,78270.39,0.0,0.98577,1e-05,2.69509]
[1777682492905,40.41,78271.14,0.0,0.98579,1e-05,2.69223]
[1777682495804,40.41,78272.24,0.0,0.9858,1e-05,2.69018]
[1777682495831,40.41,78272.24,0.0,0.9858,1e-05,2.69018]
[1777682495926,40.41,78272.98,0.0,0.98581,1e-05,2.68878]
[1777682500554,40.41,78276.14,0.0,0.98585,1e-05,2.68284]
[1777682500581,40.41,78276.14,0.0,0.98585,1e-05,2.68284]
[1777682507003,40.41,78276.72,0.0,0.98585,1e-05,2.68201]
[1777682511137,40.41,78275.81,0.0,0.98584,1e-05,2.68387]
[1777682511333,40.41,78275.81,0.0,0.98584,1e-05,2.68387]
[1777682511177,40.41,78273.84,0.0,0.98582,1e-05,2.68772]
[1777682512207,40.41,78273.84,0.0,0.98582,1e-05,2.68772]
[1777682512327,40.41,78273.84,0.0,0.98582,1e-05,2.68772]
[1777682521106,40.41,78272.05,0.0,0.98579,1e-05,2.69133]
[1777682524150,40.41,78271.77,0.0,0.98579,1e-05,2.6919]
[1777682524335,40.41,78271.77,0.0,0.98579,1e-05,2.6919]
[1777682524390,40.41,78271.91,0.0,0.98579,1e-05,2.69164]
[1777682524705,40.41,78271.91,0.0,0.98579,1e-05,2.69164]
[1777682524828,40.41,78271.91,0.0,0.98579,1e-05,2.69164]
[1777682526143,40.41,78283.35,0.0,0.98593,1e-05,2.6697]
[1777682527150,40.41,78286.6,0.0,0.98597,1e-05,2.66354]
[1777682527978,40.41,78286.6,0.0,0.98597,1e-05,2.66354]
[1777682528088,40.41,78286.6,0.0,0.98597,1e-05,2.66354]
[1777682528156,40.41,78286.5,0.0,0.98597,1e-05,2.66379]
[1777682528659,40.41,78286.5,0.0,0.98597,1e-05,2.66379]
[1777682528832,40.41,78286.5,0.0,0.98597,1e-05,2.66379]
[1777682533376,40.41,78284.51,0.0,0.98594,1e-05,2.66782]
[1777682533582,40.41,78284.49,0.0,0.98594,1e-05,2.66791]
[1777682533911,40.41,78284.49,0.0,0.98594,1e-05,2.66791]
[1777682534085,40.41,78284.49,0.0,0.98594,1e-05,2.66791]
[1777682534199,40.41,78284.81,0.0,0.98594,1e-05,2.66735]
[1777682540241,40.41,78285.74,0.0,0.98595,1e-05,2.66588]
[1777682545278,40.41,78295.42,0.0,0.98607,1e-05,2.64774]
[1777682546144,40.41,78295.42,0.0,0.98607,1e-05,2.64774]
[1777682546337,40.41,78295.42,0.0,0.98607,1e-05,2.64774]
[1777682546388,40.42,78296.59,0.0,0.98608,1e-05,2.6456]
[1777682546885,40.42,78296.59,0.0,0.98608,1e-05,2.6456]
[1777682547078,40.42,78296.59,0.0,0.98608,1e-05,2.6456]
[1777682552328,40.42,78295.24,0.0,0.98607,1e-05,2.64706]
[1777682557219,40.42,78297.4,0.0,0.98609,1e-05,2.64322]
[1777682557339,40.42,78297.4,0.0,0.98609,1e-05,2.64322]
[1777682557363,40.42,78297.42,0.0,0.98609,1e-05,2.64336]
[1777682557710,40.42,78297.42,0.0,0.98609,1e-05,2.64336]
[1777682557829,40.42,78297.42,0.0,0.98609,1e-05,2.64336]
[1777682563405,40.42,78300.13,0.0,0.98612,1e-05,2.63881]
[1777682567693,40.42,78301.26,0.0,0.98613,1e-05,2.63709]
[1777682567830,40.42,78301.26,0.0,0.98613,1e-05,2.63709]
[1777682568533,40.42,78301.26,0.0,0.98613,1e-05,2.63709]
[1777682568582,40.42,78301.26,0.0,0.98613,1e-05,2.63709]
[1777682568597,40.42,78301.3,0.0,0.98613,1e-05,2.63713]
[1777682574482,40.42,78303.29,0.0,0.98615,1e-05,2.63407]
[1777682575696,40.42,78303.29,0.0,0.98615,1e-05,2.63407]
[1777682575835,40.42,78303.29,0.0,0.98615,1e-05,2.63407]
[1777682576288,40.42,78303.29,0.0,0.98615,1e-05,2.63407]
[1777682576332,40.42,78303.29,0.0,0.98615,1e-05,2.63407]
[1777682576434,40.42,78303.29,0.0,0.98615,1e-05,2.63431]
[1777682578575,40.42,78303.05,0.0,0.98614,1e-05,2.63477]
[1777682578677,40.43,78302.8,0.0,0.98614,1e-05,2.63549]
[1777682584551,40.43,78304.98,0.0,0.98616,1e-05,2.63211]
[1777682587674,40.43,78305.12,0.0,0.98616,1e-05,2.63198]
[1777682587828,40.43,78305.12,0.0,0.98616,1e-05,2.63198]
[1777682588146,40.43,78305.12,0.0,0.98616,1e-05,2.63198]
[1777682588337,40.43,78305.12,0.0,0.98616,1e-05,2.63198]
[1777682588351,40.43,78305.12,0.0,0.98616,1e-05,2.63239]
[1777682596636,40.43,78305.48,0.0,0.98616,1e-05,2.6328]
[1777682601670,40.44,78305.19,0.0,0.98615,1e-05,2.63404]
[1777682603886,40.44,78305.31,0.0,0.98615,1e-05,2.63395]
[1777682604085,40.44,78305.31,0.0,0.98615,1e-05,2.63395]
[1777682604178,40.44,78303.41,0.0,0.98613,1e-05,2.63781]
[1777682605035,40.44,78303.41,0.0,0.98613,1e-05,2.63781]
[1777682605084,40.44,78303.41,0.0,0.98613,1e-05,2.63781]
[1777682610734,40.44,78306.58,0.0,0.98616,1e-05,2.63264]
[1777682616428,40.44,78305.67,0.0,0.98615,1e-05,2.63334]
[1777682616588,40.44,78305.6,0.0,0.98615,1e-05,2.63361]
[1777682617439,40.44,78305.6,0.0,0.98615,1e-05,2.63361]
[1777682616776,40.44,78306.04,0.0,0.98615,1e-05,2.63291]
[1777682617585,40.44,78306.04,0.0,0.98615,1e-05,2.63291]
[1777682623825,40.45,78307.05,0.0,0.98616,1e-05,2.632]
[1777682628860,40.45,78307.35,0.0,0.98616,1e-05,2.63214]
[1777682631428,40.45,78308.9,0.0,0.98618,1e-05,2.62935]
[1777682631581,40.45,78308.79,0.0,0.98617,1e-05,2.62971]
[1777682631881,40.45,78308.69,0.0,0.98617,1e-05,2.63004]
[1777682632577,40.45,78308.69,0.0,0.98617,1e-05,2.63004]
[1777682632838,40.45,78308.69,0.0,0.98617,1e-05,2.63004]
[1777682637924,40.45,78311.15,0.0,0.9862,1e-05,2.62629]
[1777682638675,40.45,78311.15,0.0,0.9862,1e-05,2.62629]
[1777682638826,40.45,78311.15,0.0,0.9862,1e-05,2.62629]
[1777682639205,40.45,78311.15,0.0,0.9862,1e-05,2.62629]
[1777682639329,40.45,78311.15,0.0,0.9862,1e-05,2.62629]
[1777682639430,40.45,78311.99,0.0,0.9862,1e-05,2.62501]
[1777682642959,40.45,78315.79,0.0,0.98625,1e-05,2.61832]
[1777682645512,40.46,78315.45,0.0,0.98624,1e-05,2.61912]
[1777682645580,40.46,78313.2,0.0,0.98621,1e-05,2.62352]
[1777682645929,40.46,78313.2,0.0,0.98621,1e-05,2.62352]
[1777682646081,40.46,78313.2,0.0,0.98621,1e-05,2.62352]
[1777682646171,40.46,78308.22,0.0,0.98615,1e-05,2.63307]
[1777682653029,40.46,78308.88,0.0,0.98616,1e-05,2.63277]
[1777682655732,40.46,78308.81,0.0,0.98615,1e-05,2.63317]
[1777682655829,40.46,78308.81,0.0,0.98615,1e-05,2.63317]
[1777682655833,40.46,78308.81,0.0,0.98615,1e-05,2.6333]
[1777682656952,40.46,78308.81,0.0,0.98615,1e-05,2.6333]
[1777682657079,40.46,78308.81,0.0,0.98615,1e-05,2.6333]
[1777682657151,40.46,78313.59,0.0,0.98621,1e-05,2.62442]
[1777682663099,40.46,78315.27,0.0,0.98622,1e-05,2.62215]
[1777682668136,40.47,78314.89,0.0,0.98621,1e-05,2.6236]
[1777682671654,40.47,78315.59,0.0,0.98623,1e-05,2.62112]
[1777682671828,40.47,78315.59,0.0,0.98623,1e-05,2.62112]
[1777682672164,40.47,78315.63,0.0,0.98623,1e-05,2.62119]
[1777682673530,40.47,78315.63,0.0,0.98623,1e-05,2.62119]
[1777682673583,40.47,78315.89,0.0,0.98623,1e-05,2.62085]
[1777682678825,40.47,78315.43,0.0,0.98622,1e-05,2.62244]
[1777682679088,40.47,78315.43,0.0,0.98622,1e-05,2.62244]
[1777682682045,40.47,78315.68,0.0,0.98622,1e-05,2.62211]
[1777682682076,40.47,78315.68,0.0,0.98622,1e-05,2.62211]
[1777682682235,40.47,78316.16,0.0,0.98622,1e-05,2.62163]
[1777682684421,40.47,78318.1,0.0,0.98625,1e-05,2.61812]
[1777682684581,40.47,78317.48,0.0,0.98624,1e-05,2.61958]
[1777682690292,40.48,78317.72,0.0,0.98623,1e-05,2.61999]
[1777682696334,40.48,78317.76,0.0,0.98623,1e-05,2.62076]
[1777682701369,40.48,78319.88,0.0,0.98625,1e-05,2.61746]
[1777682701649,40.48,78319.88,0.0,0.98625,1e-05,2.61746]
[1777682701849,40.48,78319.88,0.0,0.98625,1e-05,2.61746]
[1777682702375,40.48,78320.41,0.0,0.98626,1e-05,2.61661]
[1777682703036,40.48,78320.41,0.0,0.98626,1e-05,2.61661]
[1777682703080,40.48,78320.41,0.0,0.98626,1e-05,2.61661]
[1777682708232,40.48,78324.3,0.0,0.9863,1e-05,2.61004]
[1777682708333,40.48,78324.3,0.0,0.9863,1e-05,2.61004]
[1777682708775,40.49,78324.86,0.0,0.9863,1e-05,2.60914]
[1777682708832,40.49,78324.86,0.0,0.9863,1e-05,2.60914]
[1777682709425,40.49,78326.17,0.0,0.98632,1e-05,2.60683]
[1777682710437,40.49,78329.15,0.0,0.98635,1e-05,2.60141]
[1777682711439,40.49,78332.59,0.0,0.98639,1e-05,2.59514]
[1777682712322,40.49,78332.59,0.0,0.98639,1e-05,2.59514]
[1777682712583,40.49,78332.59,0.0,0.98639,1e-05,2.59514]
[1777682713453,40.49,78341.01,0.0,0.98648,1e-05,2.57982]
[1777682715467,40.49,78343.65,0.0,0.98651,1e-05,2.57532]
[1777682716474,40.49,78348.39,0.0,0.98656,1e-05,2.56675]
[1777682717481,40.49,78353.89,0.0,0.98663,1e-05,2.55681]
[1777682719048,40.49,78355.93,0.0,0.98665,1e-05,2.55329]
[1777682719078,40.49,78355.93,0.0,0.98665,1e-05,2.55329]
[1777682719495,40.49,78356.13,0.0,0.98665,1e-05,2.55317]
[1777682720514,40.49,78356.13,0.0,0.98665,1e-05,2.55317]
[1777682720592,40.49,78356.13,0.0,0.98665,1e-05,2.55317]
[1777682723962,40.5,78354.11,0.0,0.98662,1e-05,2.55786]
[1777682724077,40.5,78354.11,0.0,0.98662,1e-05,2.55786]
[1777682724530,40.5,78351.48,0.0,0.98659,1e-05,2.56294]
[1777682725260,40.5,78351.48,0.0,0.98659,1e-05,2.56294]
[1777682725336,40.5,78351.48,0.0,0.98659,1e-05,2.56294]
[1777682730572,40.5,78352.82,0.0,0.98659,1e-05,2.5618]
[1777682730901,40.5,78352.82,0.0,0.98659,1e-05,2.5618]
[1777682731079,40.5,78352.82,0.0,0.98659,1e-05,2.5618]
[1777682731580,40.5,78353.54,0.0,0.98661,1e-05,2.55912]
[1777682732105,40.5,78353.54,0.0,0.98661,1e-05,2.55912]
[1777682732342,40.5,78353.54,0.0,0.98661,1e-05,2.55912]
[1777682737342,40.5,78354.93,0.0,0.98662,1e-05,2.55767]
[1777682737580,40.5,78354.93,0.0,0.98662,1e-05,2.55767]
[1777682737599,40.51,78354.93,0.0,0.98662,1e-05,2.55789]
[1777682738161,40.51,78354.93,0.0,0.98662,1e-05,2.55789]
[1777682738335,40.51,78354.93,0.0,0.98662,1e-05,2.55789]
[1777682739636,40.51,78352.79,0.0,0.98659,1e-05,2.56228]
[1777682743016,40.51,78352.79,0.0,0.98659,1e-05,2.56228]
[1777682743083,40.51,78352.79,0.0,0.98659,1e-05,2.56228]
[1777682743117,40.51,78352.79,0.0,0.98659,1e-05,2.56292]
[1777682744595,40.51,78352.79,0.0,0.98659,1e-05,2.56292]
[1777682743664,40.51,78350.76,0.0,0.98656,1e-05,2.56688]
[1777682744834,40.51,78350.76,0.0,0.98656,1e-05,2.56688]
[1777682750713,40.51,78349.92,0.0,0.98654,1e-05,2.56979]
[1777682754205,40.52,78349.85,0.0,0.98654,1e-05,2.5703]
[1777682754326,40.52,78349.85,0.0,0.98654,1e-05,2.5703]
[1777682754422,40.52,78346.26,0.0,0.9865,1e-05,2.57731]
[1777682755747,40.52,78344.44,0.0,0.98648,1e-05,2.58087]
[1777682756694,40.52,78344.44,0.0,0.98648,1e-05,2.58087]
[1777682756832,40.52,78344.44,0.0,0.98648,1e-05,2.58087]
[1777682759776,40.52,78346.99,0.0,0.9865,1e-05,2.57682]
[1777682764811,40.52,78346.25,0.0,0.98649,1e-05,2.5791]
[1777682768589,40.52,78346.2,0.0,0.98648,1e-05,2.57973]
[1777682768605,40.52,78345.95,0.0,0.98648,1e-05,2.58038]
[1777682770039,40.52,78342.72,0.0,0.98644,1e-05,2.58638]
[1777682770083,40.52,78342.72,0.0,0.98644,1e-05,2.58638]
[1777682776895,40.53,78342.91,0.0,0.98644,1e-05,2.58734]
[1777682778900,40.53,78343.48,0.0,0.98644,1e-05,2.58645]
[1777682779085,40.53,78343.48,0.0,0.98644,1e-05,2.58645]
[1777682786965,40.53,78343.87,0.0,0.98644,1e-05,2.58717]
[1777682792000,40.54,78343.11,0.0,0.98643,1e-05,2.5878]
[1777682793916,40.54,78344.01,0.0,0.98644,1e-05,2.58629]
[1777682794080,40.54,78344.01,0.0,0.98644,1e-05,2.58629]
[1777682795196,40.54,78344.01,0.0,0.98644,1e-05,2.58645]
[1777682795328,40.54,78344.01,0.0,0.98644,1e-05,2.58645]
[1777682795424,40.54,78344.01,0.0,0.98644,1e-05,2.58677]
[1777682796575,40.54,78344.01,0.0,0.98644,1e-05,2.58677]
[1777682802070,40.54,78342.71,0.0,0.98642,1e-05,2.59012]
[1777682803077,40.54,78337.5,0.0,0.98636,1e-05,2.59999]
[1777682804803,40.54,78335.79,0.0,0.98634,1e-05,2.60332]
[1777682804834,40.54,78335.79,0.0,0.98634,1e-05,2.60332]
[1777682806544,40.54,78335.33,0.0,0.98633,1e-05,2.6043]
[1777682806586,40.54,78335.33,0.0,0.98633,1e-05,2.6043]
[1777682806645,40.54,78336.08,0.0,0.98634,1e-05,2.60316]
[1777682812140,40.55,78335.94,0.0,0.98633,1e-05,2.60404]
[1777682814851,40.55,78335.79,0.0,0.98633,1e-05,2.60457]
[1777682815082,40.55,78335.79,0.0,0.98633,1e-05,2.60457]
[1777682820196,40.55,78335.3,0.0,0.98632,1e-05,2.60623]
[1777682821203,40.55,78327.09,0.0,0.98622,1e-05,2.62174]
[1777682823074,40.55,78324.32,0.0,0.98619,1e-05,2.62704]
[1777682823328,40.55,78324.32,0.0,0.98619,1e-05,2.62704]
[1777682826471,40.55,78322.65,0.0,0.98617,1e-05,2.63043]
[1777682826577,40.55,78322.65,0.0,0.98617,1e-05,2.63043]
[1777682826676,40.55,78322.55,0.0,0.98617,1e-05,2.63078]
[1777682832279,40.55,78322.14,0.0,0.98616,1e-05,2.63194]
[1777682837315,40.55,78321.79,0.0,0.98615,1e-05,2.633]
[1777682840336,40.55,78317.32,0.0,0.9861,1e-05,2.64169]
[1777682842638,40.56,78319.47,0.0,0.98612,1e-05,2.63769]
[1777682842834,40.56,78319.47,0.0,0.98612,1e-05,2.63783]
[1777682847106,40.56,78319.38,0.0,0.98612,1e-05,2.63823]
[1777682847328,40.56,78319.38,0.0,0.98612,1e-05,2.63823]
[1777682847384,40.56,78318.93,0.0,0.98611,1e-05,2.63915]
[1777682848012,40.56,78318.93,0.0,0.98611,1e-05,2.63915]
[1777682848078,40.56,78318.93,0.0,0.98611,1e-05,2.63915]
[1777682853427,40.56,78319.03,0.0,0.98612,1e-05,2.63789]
[1777682856685,40.56,78316.23,0.0,0.98609,1e-05,2.64334]
[1777682856836,40.56,78316.42,0.0,0.98609,1e-05,2.64306]
[1777682857455,40.56,78316.27,0.0,0.98609,1e-05,2.64341]
[1777682863497,40.56,78316.45,0.0,0.98609,1e-05,2.64351]
[1777682865204,40.56,78316.36,0.0,0.98608,1e-05,2.64376]
[1777682865332,40.56,78316.36,0.0,0.98608,1e-05,2.64376]
[1777682871092,40.56,78315.94,0.0,0.98608,1e-05,2.64493]
[1777682871329,40.56,78315.94,0.0,0.98608,1e-05,2.64493]
[1777682871426,40.56,78315.94,0.0,0.98608,1e-05,2.645]
[1777682875581,40.56,78308.44,0.0,0.98599,1e-05,2.65961]
[1777682876588,40.56,78302.89,0.0,0.98592,1e-05,2.67023]
[1777682878957,40.56,78301.61,0.0,0.9859,1e-05,2.67274]
[1777682879083,40.56,78301.61,0.0,0.9859,1e-05,2.67274]
[1777682880616,40.56,78294.37,0.0,0.98582,1e-05,2.68664]
[1777682882578,40.56,78292.05,0.0,0.98579,1e-05,2.69109]
[1777682882831,40.56,78293.19,0.0,0.9858,1e-05,2.68891]
[1777682883882,40.56,78289.28,0.0,0.98576,1e-05,2.69642]
[1777682884076,40.56,78289.28,0.0,0.98576,1e-05,2.69642]
[1777682884644,40.56,78287.18,0.0,0.98573,1e-05,2.70044]
[1777682887655,40.56,78286.61,0.0,0.98572,1e-05,2.7015]
[1777682887832,40.56,78286.81,0.0,0.98573,1e-05,2.70109]
[1777682894714,40.56,78295.63,0.0,0.98583,1e-05,2.68405]
[1777682894999,40.56,78295.63,0.0,0.98583,1e-05,2.68405]
[1777682895078,40.56,78295.63,0.0,0.98583,1e-05,2.68405]
[1777682897544,40.56,78296.91,0.0,0.98585,1e-05,2.68163]
[1777682897582,40.56,78296.91,0.0,0.98585,1e-05,2.68163]
[1777682897735,40.56,78297.1,0.0,0.98585,1e-05,2.68129]
[1777682900756,40.56,78302.68,0.0,0.98592,1e-05,2.6707]
[1777682900977,40.56,78302.68,0.0,0.98592,1e-05,2.6707]
[1777682901077,40.56,78302.68,0.0,0.98592,1e-05,2.6707]
[1777682904668,40.56,78305.08,0.0,0.98594,1e-05,2.66627]
[1777682904717,40.56,78305.08,0.0,0.98594,1e-05,2.66633]
[1777682904841,40.56,78305.08,0.0,0.98594,1e-05,2.66633]
[1777682911832,40.57,78305.63,0.0,0.98596,1e-05,2.66406]
[1777682916868,40.57,78308.66,0.0,0.98599,1e-05,2.65864]
[1777682919001,40.57,78308.64,0.0,0.98599,1e-05,2.65875]
[1777682919075,40.57,78308.64,0.0,0.98599,1e-05,2.65875]
[1777682924924,40.57,78309.52,0.0,0.986,1e-05,2.65761]
[1777682925991,40.57,78309.52,0.0,0.986,1e-05,2.65761]
[1777682926079,40.57,78309.52,0.0,0.986,1e-05,2.65761]
[1777682927936,40.57,78307.38,0.0,0.98597,1e-05,2.66183]
[1777682928080,40.57,78307.38,0.0,0.98597,1e-05,2.66183]
[1777682928143,40.57,78307.3,0.0,0.98597,1e-05,2.66205]
[1777682933987,40.57,78307.39,0.0,0.98597,1e-05,2.66229]
[1777682936047,40.57,78307.47,0.0,0.98597,1e-05,2.66221]
[1777682936083,40.57,78307.47,0.0,0.98597,1e-05,2.66221]
[1777682942043,40.57,78307.63,0.0,0.98597,1e-05,2.66239]
[1777682947078,40.57,78307.95,0.0,0.98597,1e-05,2.66214]
[1777682948867,40.57,78307.95,0.0,0.98597,1e-05,2.66214]
[1777682949084,40.57,78307.95,0.0,0.98597,1e-05,2.66214]
[1777682951640,40.57,78309.6,0.0,0.98599,1e-05,2.65922]
[1777682951831,40.57,78309.6,0.0,0.98599,1e-05,2.65922]
[1777682951690,40.58,78310.68,0.0,0.986,1e-05,2.65733]
[1777682955638,40.58,78310.89,0.0,0.986,1e-05,2.65709]
[1777682955827,40.58,78310.89,0.0,0.986,1e-05,2.65709]
[1777682961137,40.58,78313.48,0.0,0.98603,1e-05,2.65267]
[1777682961327,40.58,78313.48,0.0,0.98603,1e-05,2.65267]
[1777682961374,40.58,78313.48,0.0,0.98603,1e-05,2.65267]
[1777682961582,40.58,78313.48,0.0,0.98603,1e-05,2.65267]
[1777682961597,40.58,78311.0,0.0,0.986,1e-05,2.65754]
[1777682967244,40.58,78309.79,0.0,0.98598,1e-05,2.66021]
[1777682968483,40.58,78309.79,0.0,0.98598,1e-05,2.66021]
[1777682970781,40.58,78312.05,0.0,0.98601,1e-05,2.65606]
[1777682970828,40.58,78312.05,0.0,0.98601,1e-05,2.65606]
[1777682970832,40.58,78312.13,0.0,0.98601,1e-05,2.65607]
[1777682976307,40.58,78311.97,0.0,0.98601,1e-05,2.65517]
[1777682982349,40.58,78311.16,0.0,0.986,1e-05,2.65718]
[1777682987385,40.58,78311.25,0.0,0.986,1e-05,2.65738]
[1777682992420,40.59,78309.87,0.0,0.98598,1e-05,2.66034]
[1777682997455,40.59,78311.41,0.0,0.98599,1e-05,2.65777]
[1777683002492,40.59,78312.09,0.0,0.986,1e-05,2.65684]
[1777683007527,40.59,78311.81,0.0,0.98599,1e-05,2.65775]
[1777683011441,40.59,78311.81,0.0,0.98599,1e-05,2.65796]
[1777683011555,40.59,78316.28,0.0,0.98605,1e-05,2.64956]
[1777683012333,40.59,78316.28,0.0,0.98605,1e-05,2.64956]
[1777683014575,40.59,78323.28,0.0,0.98613,1e-05,2.63658]
[1777683015104,40.59,78323.28,0.0,0.98613,1e-05,2.63658]
[1777683015338,40.59,78323.28,0.0,0.98613,1e-05,2.63658]
[1777683015924,40.59,78325.38,0.0,0.98615,1e-05,2.63282]
[1777683019611,40.59,78331.13,0.0,0.98621,1e-05,2.62247]
[1777683024586,40.59,78334.75,0.0,0.98625,1e-05,2.6162]
[1777683028673,40.6,78340.34,0.0,0.98631,1e-05,2.60642]
[1777683030445,40.6,78342.58,0.0,0.98634,1e-05,2.60238]
[1777683030587,40.6,78342.58,0.0,0.98634,1e-05,2.60238]
[1777683030688,40.6,78343.0,0.0,0.98634,1e-05,2.60174]
[1777683031207,40.6,78343.0,0.0,0.98634,1e-05,2.60174]
[1777683031329,40.6,78343.0,0.0,0.98634,1e-05,2.60174]
[1777683040758,40.6,78347.88,0.0,0.9864,1e-05,2.59256]
[1777683042239,40.6,78348.82,0.0,0.98641,1e-05,2.59097]
[1777683042335,40.6,78348.82,0.0,0.98641,1e-05,2.59097]
[1777683042772,40.6,78349.85,0.0,0.98642,1e-05,2.58921]
[1777683044153,40.6,78349.85,0.0,0.98642,1e-05,2.58921]
[1777683044326,40.6,78349.85,0.0,0.98642,1e-05,2.58921]
[1777683046800,40.61,78354.78,0.0,0.98647,1e-05,2.5807]
[1777683049378,40.61,78354.97,0.0,0.98647,1e-05,2.5807]
[1777683049576,40.61,78354.97,0.0,0.98647,1e-05,2.5807]
[1777683049821,40.61,78353.47,0.0,0.98645,1e-05,2.58365]
[1777683050180,40.61,78353.47,0.0,0.98645,1e-05,2.58365]
[1777683050326,40.61,78353.47,0.0,0.98645,1e-05,2.58365]
[1777683055864,40.61,78354.22,0.0,0.98646,1e-05,2.58323]
[1777683056888,40.61,78354.22,0.0,0.98646,1e-05,2.58323]
[1777683057085,40.61,78356.3,0.0,0.98648,1e-05,2.57954]
[1777683057763,40.61,78356.3,0.0,0.98648,1e-05,2.57954]
[1777683057829,40.61,78356.3,0.0,0.98648,1e-05,2.57954]
[1777683057878,40.61,78356.26,0.0,0.98648,1e-05,2.57978]
[1777683062913,40.61,78354.46,0.0,0.98645,1e-05,2.58392]
[1777683067948,40.62,78358.87,0.0,0.9865,1e-05,2.57652]
[1777683070858,40.62,78359.98,0.0,0.98651,1e-05,2.57463]
[1777683070969,40.62,78361.39,0.0,0.98652,1e-05,2.57237]
[1777683071080,40.62,78361.39,0.0,0.98652,1e-05,2.57237]
[1777683072514,40.62,78362.09,0.0,0.98653,1e-05,2.57125]
[1777683072583,40.62,78362.09,0.0,0.98653,1e-05,2.57125]
[1777683072983,40.62,78366.03,0.0,0.98657,1e-05,2.56416]
[1777683076010,40.62,78373.82,0.0,0.98666,1e-05,2.55041]
[1777683077560,40.62,78373.82,0.0,0.98666,1e-05,2.55041]
[1777683077589,40.62,78373.82,0.0,0.98666,1e-05,2.55041]
[1777683077627,40.62,78379.22,0.0,0.98672,1e-05,2.54073]
[1777683079026,40.62,78384.0,0.0,0.98677,1e-05,2.53246]
[1777683081040,40.63,78381.31,0.0,0.98674,1e-05,2.53789]
[1777683085368,40.63,78380.68,0.0,0.98672,1e-05,2.53976]
[1777683085578,40.63,78380.68,0.0,0.98672,1e-05,2.53976]
[1777683091110,40.63,78382.24,0.0,0.98674,1e-05,2.53702]
[1777683095758,40.64,78383.78,0.0,0.98675,1e-05,2.53494]
[1777683095828,40.64,78383.78,0.0,0.98675,1e-05,2.53494]
[1777683095859,40.64,78383.62,0.0,0.98675,1e-05,2.53572]
[1777683096687,40.64,78383.62,0.0,0.98675,1e-05,2.53572]
[1777683096831,40.64,78383.62,0.0,0.98675,1e-05,2.53572]
[1777683099165,40.64,78379.31,0.0,0.98669,1e-05,2.54433]
[1777683100173,40.64,78372.42,0.0,0.98662,1e-05,2.5572]
[1777683102221,40.64,78368.97,0.0,0.98657,1e-05,2.56375]
[1777683102332,40.64,78368.97,0.0,0.98657,1e-05,2.56375]
[1777683102419,40.64,78370.27,0.0,0.98659,1e-05,2.56155]
[1777683103809,40.64,78370.27,0.0,0.98659,1e-05,2.56155]
[1777683103836,40.64,78370.27,0.0,0.98659,1e-05,2.56155]
[1777683109238,40.65,78367.92,0.0,0.98655,1e-05,2.56722]
[1777683114274,40.65,78368.53,0.0,0.98655,1e-05,2.56703]
[1777683115889,40.65,78368.53,0.0,0.98655,1e-05,2.56703]
[1777683115990,40.65,78368.65,0.0,0.98655,1e-05,2.56718]
[1777683116077,40.65,78368.65,0.0,0.98655,1e-05,2.56718]
[1777683117244,40.65,78368.58,0.0,0.98655,1e-05,2.56731]
[1777683117330,40.65,78368.58,0.0,0.98655,1e-05,2.56731]
[1777683122330,40.65,78374.09,0.0,0.98661,1e-05,2.55826]
[1777683123976,40.65,78374.09,0.0,0.98661,1e-05,2.55826]
[1777683124085,40.65,78374.81,0.0,0.98662,1e-05,2.55713]
[1777683124856,40.65,78374.81,0.0,0.98662,1e-05,2.55713]
[1777683124937,40.66,78374.65,0.0,0.98661,1e-05,2.55781]
[1777683125084,40.66,78374.65,0.0,0.98661,1e-05,2.55781]
[1777683130386,40.66,78377.04,0.0,0.98663,1e-05,2.55436]
[1777683132295,40.66,78377.32,0.0,0.98664,1e-05,2.55404]
[1777683132339,40.66,78377.32,0.0,0.98664,1e-05,2.55404]
[1777683132400,40.66,78377.14,0.0,0.98663,1e-05,2.55456]
[1777683133376,40.66,78377.14,0.0,0.98663,1e-05,2.55456]
[1777683133584,40.66,78377.14,0.0,0.98663,1e-05,2.55456]
[1777683136428,40.66,78381.57,0.0,0.98668,1e-05,2.54719]
[1777683139009,40.66,78384.35,0.0,0.98671,1e-05,2.5423]
[1777683139079,40.66,78384.43,0.0,0.98671,1e-05,2.54237]
[1777683139981,40.66,78384.43,0.0,0.98671,1e-05,2.54237]
[1777683140031,40.67,78385.05,0.0,0.98671,1e-05,2.54166]
[1777683140085,40.67,78385.05,0.0,0.98671,1e-05,2.54166]
[1777683143478,40.67,78379.88,0.0,0.98665,1e-05,2.55175]
[1777683145263,40.67,78377.85,0.0,0.98663,1e-05,2.55568]
[1777683145326,40.67,78377.85,0.0,0.98663,1e-05,2.55568]
[1777683145522,40.67,78377.85,0.0,0.98663,1e-05,2.55568]
[1777683145584,40.67,78377.85,0.0,0.98663,1e-05,2.55568]
[1777683145677,40.67,78375.16,0.0,0.98659,1e-05,2.56082]
[1777683148513,40.67,78368.32,0.0,0.98651,1e-05,2.57399]
[1777683151422,40.67,78366.95,0.0,0.98649,1e-05,2.57686]
[1777683151581,40.67,78366.95,0.0,0.98649,1e-05,2.57686]
[1777683157170,40.67,78366.8,0.0,0.9865,1e-05,2.57652]
[1777683157330,40.67,78366.8,0.0,0.9865,1e-05,2.57652]
[1777683157576,40.68,78366.65,0.0,0.98649,1e-05,2.57695]
[1777683158223,40.68,78366.65,0.0,0.98649,1e-05,2.57695]
[1777683158333,40.68,78366.65,0.0,0.98649,1e-05,2.57695]
[1777683163618,40.68,78366.8,0.0,0.98649,1e-05,2.57758]
[1777683170667,40.68,78366.32,0.0,0.98648,1e-05,2.57954]
[1777683172917,40.68,78366.4,0.0,0.98648,1e-05,2.57955]
[1777683173081,40.68,78366.4,0.0,0.98648,1e-05,2.57955]
[1777683172927,40.68,78366.47,0.0,0.98648,1e-05,2.57971]
[1777683174046,40.68,78366.47,0.0,0.98648,1e-05,2.57971]
[1777683174082,40.68,78366.47,0.0,0.98648,1e-05,2.57971]
[1777683173688,40.68,78366.44,0.0,0.98648,1e-05,2.57976]
[1777683176575,40.68,78366.75,0.0,0.98648,1e-05,2.57947]
[1777683176709,40.68,78366.52,0.0,0.98647,1e-05,2.58004]
[1777683182751,40.69,78363.08,0.0,0.98643,1e-05,2.58718]
[1777683186428,40.69,78362.67,0.0,0.98642,1e-05,2.58819]
[1777683186580,40.69,78362.67,0.0,0.98642,1e-05,2.58819]
[1777683186682,40.69,78362.67,0.0,0.98642,1e-05,2.58843]
[1777683187715,40.69,78362.67,0.0,0.98642,1e-05,2.58843]
[1777683187837,40.69,78362.67,0.0,0.98642,1e-05,2.58843]
[1777683193828,40.69,78362.26,0.0,0.98641,1e-05,2.59015]
[1777683195447,40.69,78362.55,0.0,0.98641,1e-05,2.58974]
[1777683195582,40.69,78362.55,0.0,0.98641,1e-05,2.58974]
[1777683200877,40.7,78361.34,0.0,0.9864,1e-05,2.5928]
[1777683201884,40.7,78356.79,0.0,0.98634,1e-05,2.60139]
[1777683202831,40.7,78356.79,0.0,0.98634,1e-05,2.60139]
[1777683203079,40.7,78356.79,0.0,0.98634,1e-05,2.60139]
[1777683203096,40.7,78354.5,0.0,0.98631,1e-05,2.60577]
[1777683204173,40.7,78352.39,0.0,0.98629,1e-05,2.60982]
[1777683204334,40.7,78352.39,0.0,0.98629,1e-05,2.60982]
[1777683208469,40.7,78348.42,0.0,0.98624,1e-05,2.61765]
[1777683208577,40.7,78348.42,0.0,0.98624,1e-05,2.61765]
[1777683208932,40.7,78348.42,0.0,0.98624,1e-05,2.61765]
[1777683209081,40.7,78348.42,0.0,0.98624,1e-05,2.61765]
[1777683208933,40.7,78348.32,0.0,0.98624,1e-05,2.61794]
[1777683213968,40.7,78346.53,0.0,0.98622,1e-05,2.62016]
[1777683217201,40.7,78346.06,0.0,0.98622,1e-05,2.62131]
[1777683217332,40.7,78346.06,0.0,0.98622,1e-05,2.62131]
[1777683217996,40.7,78345.82,0.0,0.98621,1e-05,2.62185]
[1777683218627,40.7,78345.82,0.0,0.98621,1e-05,2.62185]
[1777683218834,40.7,78345.82,0.0,0.98621,1e-05,2.62185]
[1777683224038,40.7,78346.01,0.0,0.98621,1e-05,2.62202]
[1777683227058,40.7,78349.95,0.0,0.98626,1e-05,2.61491]
[1777683227957,40.7,78349.95,0.0,0.98626,1e-05,2.61491]
[1777683228083,40.7,78349.95,0.0,0.98626,1e-05,2.61491]
[1777683228066,40.7,78353.6,0.0,0.9863,1e-05,2.6082]
[1777683229073,40.7,78353.57,0.0,0.9863,1e-05,2.60837]
[1777683229182,40.7,78353.57,0.0,0.9863,1e-05,2.60837]
[1777683229330,40.7,78353.57,0.0,0.9863,1e-05,2.60837]
[1777683232094,40.71,78357.1,0.0,0.98634,1e-05,2.60214]
[1777683237129,40.71,78357.12,0.0,0.98633,1e-05,2.60274]
[1777683239143,40.71,78350.58,0.0,0.98625,1e-05,2.61519]
[1777683240150,40.71,78345.02,0.0,0.98619,1e-05,2.6257]
[1777683240189,40.71,78345.02,0.0,0.98619,1e-05,2.6257]
[1777683240328,40.71,78345.02,0.0,0.98619,1e-05,2.6257]
[1777683241157,40.71,78343.83,0.0,0.98618,1e-05,2.62801]
[1777683241587,40.71,78343.83,0.0,0.98618,1e-05,2.62801]
[1777683241830,40.71,78343.83,0.0,0.98618,1e-05,2.62801]
[1777683254248,40.71,78341.55,0.0,0.98614,1e-05,2.63315]
[1777683258280,40.71,78345.71,0.0,0.98619,1e-05,2.62559]
[1777683259471,40.71,78345.71,0.0,0.98619,1e-05,2.62559]
[1777683259577,40.71,78345.71,0.0,0.98619,1e-05,2.62559]
[1777683259624,40.71,78346.42,0.0,0.9862,1e-05,2.62433]
[1777683260748,40.71,78346.42,0.0,0.9862,1e-05,2.62433]
[1777683260781,40.71,78346.42,0.0,0.9862,1e-05,2.62433]
[1777683266336,40.71,78348.08,0.0,0.98621,1e-05,2.62179]
[1777683269407,40.71,78347.43,0.0,0.98621,1e-05,2.62317]
[1777683269582,40.71,78347.43,0.0,0.98621,1e-05,2.62317]
[1777683269684,40.72,78348.19,0.0,0.98621,1e-05,2.62183]
[1777683270895,40.72,78348.19,0.0,0.98621,1e-05,2.62183]
[1777683271082,40.72,78348.19,0.0,0.98621,1e-05,2.62183]
[1777683277413,40.72,78348.12,0.0,0.98622,1e-05,2.62111]
[1777683281442,40.72,78345.25,0.0,0.98618,1e-05,2.62688]
[1777683282296,40.72,78345.25,0.0,0.98618,1e-05,2.62688]
[1777683282336,40.72,78345.25,0.0,0.98618,1e-05,2.62688]
[1777683282450,40.72,78343.78,0.0,0.98616,1e-05,2.62973]
[1777683283950,40.72,78343.78,0.0,0.98616,1e-05,2.62973]
[1777683284085,40.72,78343.78,0.0,0.98616,1e-05,2.62973]
[1777683288953,40.72,78341.34,0.0,0.98613,1e-05,2.6347]
[1777683289083,40.72,78341.34,0.0,0.98613,1e-05,2.6347]
[1777683289184,40.72,78340.41,0.0,0.98612,1e-05,2.6366]
[1777683289499,40.72,78337.56,0.0,0.98609,1e-05,2.64196]
[1777683290315,40.72,78337.56,0.0,0.98609,1e-05,2.64196]
[1777683290330,40.72,78337.56,0.0,0.98609,1e-05,2.64196]
[1777683295541,40.72,78336.18,0.0,0.98607,1e-05,2.64491]
[1777683296760,40.72,78336.18,0.0,0.98607,1e-05,2.64491]
[1777683296828,40.72,78336.18,0.0,0.98607,1e-05,2.64491]
[1777683296918,40.72,78336.18,0.0,0.98607,1e-05,2.64502]
[1777683298214,40.72,78336.18,0.0,0.98607,1e-05,2.64502]
[1777683298331,40.72,78336.11,0.0,0.98607,1e-05,2.64515]
[1777683303597,40.72,78336.7,0.0,0.98607,1e-05,2.64437]
[1777683308632,40.72,78336.8,0.0,0.98607,1e-05,2.64446]
[1777683312514,40.72,78337.1,0.0,0.98607,1e-05,2.64406]
[1777683312581,40.72,78337.1,0.0,0.98607,1e-05,2.64406]
[1777683312671,40.73,78337.1,0.0,0.98607,1e-05,2.64412]
[1777683313817,40.73,78337.1,0.0,0.98607,1e-05,2.64412]
[1777683313832,40.73,78337.1,0.0,0.98607,1e-05,2.64412]
[1777683317991,40.73,78339.21,0.0,0.9861,1e-05,2.64037]
[1777683318078,40.73,78339.21,0.0,0.9861,1e-05,2.64037]
[1777683318083,40.73,78339.18,0.0,0.9861,1e-05,2.64056]
[1777683318702,40.73,78343.23,0.0,0.98614,1e-05,2.63294]
[1777683320665,40.73,78344.8,0.0,0.98616,1e-05,2.63007]
[1777683320829,40.73,78344.8,0.0,0.98616,1e-05,2.63007]
[1777683327765,40.73,78344.14,0.0,0.98615,1e-05,2.63197]
[1777683328664,40.73,78344.14,0.0,0.98615,1e-05,2.63197]
[1777683328828,40.73,78344.14,0.0,0.98615,1e-05,2.63197]
[1777683328930,40.73,78344.42,0.0,0.98615,1e-05,2.6316]
[1777683330737,40.73,78344.38,0.0,0.98615,1e-05,2.63168]
[1777683330832,40.73,78344.38,0.0,0.98615,1e-05,2.63168]
[1777683334404,40.73,78344.75,0.0,0.98616,1e-05,2.62972]
[1777683334586,40.73,78344.75,0.0,0.98616,1e-05,2.62972]
[1777683336223,40.73,78344.96,0.0,0.98616,1e-05,2.62942]
[1777683336331,40.73,78345.35,0.0,0.98617,1e-05,2.62878]
[1777683336590,40.73,78345.35,0.0,0.98617,1e-05,2.62878]
[1777683336828,40.73,78344.73,0.0,0.98616,1e-05,2.63003]
[1777683340856,40.73,78346.71,0.0,0.98618,1e-05,2.62668]
[1777683342870,40.73,78343.91,0.0,0.98615,1e-05,2.63212]
[1777683347905,40.73,78343.43,0.0,0.98614,1e-05,2.63347]
[1777683351282,40.73,78343.46,0.0,0.98614,1e-05,2.63359]
[1777683351330,40.73,78343.46,0.0,0.98614,1e-05,2.63359]
[1777683356968,40.74,78343.39,0.0,0.98613,1e-05,2.63436]
[1777683357933,40.74,78343.39,0.0,0.98613,1e-05,2.63436]
[1777683358085,40.74,78343.39,0.0,0.98613,1e-05,2.63436]
[1777683359959,40.74,78343.24,0.0,0.98613,1e-05,2.63479]
[1777683360085,40.74,78343.24,0.0,0.98613,1e-05,2.63479]
[1777683360585,40.74,78343.1,0.0,0.98613,1e-05,2.63513]
[1777683360996,40.74,78341.59,0.0,0.98611,1e-05,2.63804]
[1777683366031,40.74,78342.38,0.0,0.98612,1e-05,2.63689]
[1777683368045,40.74,78340.1,0.0,0.98609,1e-05,2.64131]
[1777683369052,40.74,78343.94,0.0,0.98613,1e-05,2.63415]
[1777683370808,40.74,78345.01,0.0,0.98615,1e-05,2.63221]
[1777683370829,40.74,78345.01,0.0,0.98615,1e-05,2.63221]
[1777683379122,40.74,78345.91,0.0,0.98615,1e-05,2.63124]
[1777683382643,40.74,78346.2,0.0,0.98615,1e-05,2.63095]
[1777683382833,40.74,78346.2,0.0,0.98615,1e-05,2.63095]
[1777683384575,40.74,78346.01,0.0,0.98615,1e-05,2.63147]
[1777683386171,40.74,78345.7,0.0,0.98615,1e-05,2.63222]
[1777683394227,40.75,78345.87,0.0,0.98615,1e-05,2.63102]
[1777683399262,40.75,78345.9,0.0,0.98615,1e-05,2.6314]
[1777683402938,40.75,78346.05,0.0,0.98615,1e-05,2.63139]
[1777683403078,40.75,78346.05,0.0,0.98615,1e-05,2.63139]
[1777683412353,40.75,78346.05,0.0,0.98614,1e-05,2.63229]
[1777683417388,40.75,78346.26,0.0,0.98614,1e-05,2.63235]
[1777683422423,40.75,78344.45,0.0,0.98612,1e-05,2.63621]
[1777683424060,40.75,78344.45,0.0,0.98612,1e-05,2.63621]
[1777683424081,40.75,78344.45,0.0,0.98612,1e-05,2.63621]
[1777683425584,40.76,78341.59,0.0,0.98609,1e-05,2.64175]
[1777683425827,40.76,78341.59,0.0,0.98609,1e-05,2.64175]
[1777683425928,40.76,78341.59,0.0,0.98609,1e-05,2.64183]
[1777683428465,40.76,78336.83,0.0,0.98603,1e-05,2.65101]
[1777683436521,40.76,78336.76,0.0,0.98603,1e-05,2.65153]
[1777683439012,40.76,78336.76,0.0,0.98603,1e-05,2.65153]
[1777683439079,40.76,78336.76,0.0,0.98603,1e-05,2.65153]
[1777683449339,40.76,78333.75,0.0,0.98599,1e-05,2.65734]
[1777683449580,40.76,78333.63,0.0,0.98599,1e-05,2.65782]
[1777683451153,40.76,78333.7,0.0,0.98599,1e-05,2.65772]
[1777683451331,40.76,78333.7,0.0,0.98599,1e-05,2.65772]
[1777683451182,40.76,78333.7,0.0,0.98599,1e-05,2.65615]
[1777683456661,40.76,78333.35,0.0,0.98599,1e-05,2.65693]
[1777683457579,40.76,78333.35,0.0,0.98599,1e-05,2.65693]
[1777683457832,40.76,78333.35,0.0,0.98599,1e-05,2.65693]
[1777683468745,40.76,78332.57,0.0,0.98598,1e-05,2.65861]
[1777683469645,40.76,78332.57,0.0,0.98598,1e-05,2.65861]
[1777683469833,40.76,78332.57,0.0,0.98598,1e-05,2.65861]
[1777683471607,40.76,78332.85,0.0,0.98598,1e-05,2.65809]
[1777683471829,40.76,78332.85,0.0,0.98598,1e-05,2.65809]
[1777683471930,40.76,78332.85,0.0,0.98598,1e-05,2.65812]
[1777683478815,40.76,78331.45,0.0,0.98597,1e-05,2.66085]
[1777683480829,40.76,78326.43,0.0,0.98591,1e-05,2.67037]
[1777683482164,40.76,78326.43,0.0,0.98591,1e-05,2.67037]
[1777683482326,40.76,78326.43,0.0,0.98591,1e-05,2.67037]
[1777683482843,40.76,78317.47,0.0,0.9858,1e-05,2.68739]
[1777683489892,40.76,78315.95,0.0,0.98578,1e-05,2.69]
[1777683491639,40.76,78315.74,0.0,0.98578,1e-05,2.69037]
[1777683491828,40.76,78315.74,0.0,0.98578,1e-05,2.69037]
[1777683495096,40.76,78315.37,0.0,0.98578,1e-05,2.69096]
[1777683495326,40.76,78315.37,0.0,0.98578,1e-05,2.69096]
[1777683495428,40.76,78315.41,0.0,0.98578,1e-05,2.69081]
[1777683500969,40.76,78315.55,0.0,0.98578,1e-05,2.69038]
[1777683506004,40.76,78315.76,0.0,0.98578,1e-05,2.68983]
[1777683511038,40.76,78315.67,0.0,0.98579,1e-05,2.68826]
[1777683512999,40.76,78313.14,0.0,0.98576,1e-05,2.69307]
[1777683513081,40.76,78313.14,0.0,0.98576,1e-05,2.69307]
[1777683517407,40.76,78310.56,0.0,0.98573,1e-05,2.69786]
[1777683517584,40.76,78309.77,0.0,0.98572,1e-05,2.69934]
[1777683518088,40.76,78309.28,0.0,0.98572,1e-05,2.70028]
[1777683518507,40.76,78309.28,0.0,0.98572,1e-05,2.70028]
[1777683518582,40.76,78309.28,0.0,0.98572,1e-05,2.70028]
[1777683524116,40.76,78306.87,0.0,0.98569,1e-05,2.70471]
[1777683524332,40.76,78306.87,0.0,0.98569,1e-05,2.70471]
[1777683525528,40.76,78306.93,0.0,0.98569,1e-05,2.70447]
[1777683525585,40.76,78306.93,0.0,0.98569,1e-05,2.70447]
[1777683526144,40.76,78306.58,0.0,0.98569,1e-05,2.70511]
[1777683534201,40.75,78306.42,0.0,0.98569,1e-05,2.7051]
[1777683538397,40.75,78306.39,0.0,0.98569,1e-05,2.70506]
[1777683538577,40.75,78306.39,0.0,0.98569,1e-05,2.70506]
[1777683544271,40.75,78306.83,0.0,0.98569,1e-05,2.70399]
[1777683549306,40.75,78305.73,0.0,0.98568,1e-05,2.70594]
[1777683554341,40.75,78307.45,0.0,0.9857,1e-05,2.70252]
[1777683557191,40.75,78307.41,0.0,0.9857,1e-05,2.70257]
[1777683557330,40.75,78307.41,0.0,0.9857,1e-05,2.70257]
[1777683557362,40.75,78307.56,0.0,0.9857,1e-05,2.70224]
[1777683561846,40.75,78307.49,0.0,0.9857,1e-05,2.70229]
[1777683562079,40.75,78307.49,0.0,0.9857,1e-05,2.70229]
[1777683562180,40.75,78307.49,0.0,0.9857,1e-05,2.70227]
[1777683573932,40.75,78307.89,0.0,0.98571,1e-05,2.70146]
[1777683574080,40.75,78307.89,0.0,0.98571,1e-05,2.70146]
[1777683580541,40.75,78307.22,0.0,0.98571,1e-05,2.70085]
[1777683584723,40.75,78310.38,0.0,0.98575,1e-05,2.69475]
[1777683584830,40.75,78310.38,0.0,0.98575,1e-05,2.69475]
[1777683586583,40.75,78327.61,0.0,0.98595,1e-05,2.66195]
[1777683587664,40.75,78327.61,0.0,0.98595,1e-05,2.66195]
[1777683587829,40.75,78327.61,0.0,0.98595,1e-05,2.66195]
[1777683587873,40.75,78329.1,0.0,0.98597,1e-05,2.65918]
[1777683589867,40.75,78329.41,0.0,0.98598,1e-05,2.65865]
[1777683590085,40.75,78329.41,0.0,0.98598,1e-05,2.65865]
[1777683590097,40.75,78329.58,0.0,0.98598,1e-05,2.65838]
[1777683592625,40.75,78338.67,0.0,0.98608,1e-05,2.64139]
[1777683594712,40.75,78338.75,0.0,0.98608,1e-05,2.64132]
[1777683594825,40.75,78338.75,0.0,0.98608,1e-05,2.64132]
[1777683600682,40.75,78340.07,0.0,0.9861,1e-05,2.63938]
[1777683601910,40.75,78340.07,0.0,0.9861,1e-05,2.63938]
[1777683602074,40.75,78340.07,0.0,0.9861,1e-05,2.63938]
[1777683602696,40.75,78326.52,0.0,0.98593,1e-05,2.66511]
[1777683603703,40.75,78321.27,0.0,0.98587,1e-05,2.67511]
[1777683604710,40.75,78315.64,0.0,0.98581,1e-05,2.68584]
[1777683606392,40.75,78315.64,0.0,0.98581,1e-05,2.68584]
[1777683607296,40.75,78315.68,0.0,0.98581,1e-05,2.68573]
[1777683607334,40.75,78315.68,0.0,0.98581,1e-05,2.68573]
[1777683607436,40.75,78315.95,0.0,0.98581,1e-05,2.68521]
[1777683612490,40.75,78311.54,0.0,0.98576,1e-05,2.69354]
[1777683612586,40.75,78311.54,0.0,0.98576,1e-05,2.69354]
[1777683618808,40.75,78311.81,0.0,0.98576,1e-05,2.69288]
[1777683622622,40.75,78314.0,0.0,0.98579,1e-05,2.68863]
[1777683622836,40.75,78314.0,0.0,0.98579,1e-05,2.68863]
[1777683622930,40.75,78314.21,0.0,0.98579,1e-05,2.68822]
[1777683624578,40.75,78314.77,0.0,0.9858,1e-05,2.68714]
[1777683629885,40.75,78311.25,0.0,0.98576,1e-05,2.69379]
[1777683632906,40.75,78304.6,0.0,0.98568,1e-05,2.70483]
[1777683635664,40.75,78301.45,0.0,0.98565,1e-05,2.7108]
[1777683635832,40.75,78301.45,0.0,0.98565,1e-05,2.7108]
[1777683636409,40.75,78301.45,0.0,0.98565,1e-05,2.7108]
[1777683636578,40.75,78301.45,0.0,0.98565,1e-05,2.7108]
[1777683636426,40.75,78300.14,0.0,0.98563,1e-05,2.71321]
[1777683641970,40.75,78299.36,0.0,0.98562,1e-05,2.71443]
[1777683643634,40.75,78299.36,0.0,0.98562,1e-05,2.71443]
[1777683643832,40.75,78299.36,0.0,0.98562,1e-05,2.71443]
[1777683643945,40.75,78299.36,0.0,0.98562,1e-05,2.71443]
[1777683644079,40.75,78299.36,0.0,0.98562,1e-05,2.71443]
[1777683644180,40.75,78301.12,0.0,0.98565,1e-05,2.71092]
[1777683649026,40.75,78305.36,0.0,0.9857,1e-05,2.70253]
[1777683651699,40.75,78306.26,0.0,0.98571,1e-05,2.70074]
[1777683651838,40.75,78306.26,0.0,0.98571,1e-05,2.70074]
[1777683652295,40.75,78306.26,0.0,0.98571,1e-05,2.70074]
[1777683652330,40.75,78306.26,0.0,0.98571,1e-05,2.70074]
[1777683652396,40.75,78306.26,0.0,0.98571,1e-05,2.70068]
[1777683658089,40.75,78308.83,0.0,0.98574,1e-05,2.69564]
[1777683663124,40.75,78308.76,0.0,0.98574,1e-05,2.69569]
[1777683668159,40.75,78308.47,0.0,0.98574,1e-05,2.69616]
[1777683669980,40.75,78308.5,0.0,0.98574,1e-05,2.69609]
[1777683670080,40.75,78308.5,0.0,0.98574,1e-05,2.69609]
[1777683670173,40.75,78308.47,0.0,0.98574,1e-05,2.69614]
[1777683670631,40.75,78308.47,0.0,0.98574,1e-05,2.69614]
[1777683670830,40.75,78308.47,0.0,0.98574,1e-05,2.69614]
[1777683676215,40.75,78305.82,0.0,0.98571,1e-05,2.70111]
[1777683681250,40.75,78305.29,0.0,0.9857,1e-05,2.70202]
[1777683686285,40.75,78305.36,0.0,0.9857,1e-05,2.70176]
[1777683689306,40.75,78310.22,0.0,0.98576,1e-05,2.6924]
[1777683691704,40.75,78309.92,0.0,0.98577,1e-05,2.69135]
[1777683691833,40.75,78309.92,0.0,0.98577,1e-05,2.69135]
[1777683692381,40.75,78309.92,0.0,0.98577,1e-05,2.69135]
[1777683692581,40.75,78309.92,0.0,0.98577,1e-05,2.69135]
[1777683692427,40.75,78310.24,0.0,0.98577,1e-05,2.69074]
[1777683698372,40.75,78311.23,0.0,0.98578,1e-05,2.68884]
[1777683701428,40.75,78312.14,0.0,0.98579,1e-05,2.68711]
[1777683701584,40.75,78312.14,0.0,0.98579,1e-05,2.68711]
[1777683701529,40.75,78311.03,0.0,0.98578,1e-05,2.68923]
[1777683702029,40.75,78311.03,0.0,0.98578,1e-05,2.68923]
[1777683702079,40.75,78311.03,0.0,0.98578,1e-05,2.68923]
[1777683707437,40.75,78311.92,0.0,0.98579,1e-05,2.68754]
[1777683712472,40.75,78310.75,0.0,0.98578,1e-05,2.68978]
[1777683714445,40.75,78310.62,0.0,0.98578,1e-05,2.69003]
[1777683714581,40.75,78310.62,0.0,0.98578,1e-05,2.69003]
[1777683714546,40.75,78310.62,0.0,0.98578,1e-05,2.69002]
[1777683714886,40.75,78310.62,0.0,0.98578,1e-05,2.69002]
[1777683715083,40.75,78310.62,0.0,0.98578,1e-05,2.69002]
[1777683720528,40.75,78308.77,0.0,0.98575,1e-05,2.69352]
[1777683721521,40.75,78308.77,0.0,0.98575,1e-05,2.69352]
[1777683721587,40.75,78308.77,0.0,0.98575,1e-05,2.69352]
[1777683721622,40.75,78308.73,0.0,0.98575,1e-05,2.69359]
[1777683721883,40.75,78308.73,0.0,0.98575,1e-05,2.69359]
[1777683722085,40.75,78308.73,0.0,0.98575,1e-05,2.69359]
[1777683728583,40.75,78308.95,0.0,0.98576,1e-05,2.69309]
[1777683734628,40.75,78309.09,0.0,0.98576,1e-05,2.69275]
[1777683737991,40.75,78309.09,0.0,0.98576,1e-05,2.69275]
[1777683738084,40.75,78309.09,0.0,0.98576,1e-05,2.69275]
[1777683738347,40.75,78309.09,0.0,0.98576,1e-05,2.69275]
[1777683738582,40.75,78309.09,0.0,0.98576,1e-05,2.69275]
[1777683738677,40.75,78309.09,0.0,0.98575,1e-05,2.69334]
[1777683743691,40.76,78307.66,0.0,0.98572,1e-05,2.69912]
[1777683745173,40.76,78307.66,0.0,0.98572,1e-05,2.69912]
[1777683745337,40.76,78307.66,0.0,0.98572,1e-05,2.69912]
[1777683745352,40.76,78308.16,0.0,0.98573,1e-05,2.69812]
[1777683745836,40.76,78308.16,0.0,0.98573,1e-05,2.69812]
[1777683746080,40.76,78308.16,0.0,0.98573,1e-05,2.69812]
[1777683753760,40.76,78305.27,0.0,0.9857,1e-05,2.70183]
[1777683756383,40.76,78304.89,0.0,0.9857,1e-05,2.70253]
[1777683756585,40.76,78304.89,0.0,0.9857,1e-05,2.70253]
[1777683756679,40.76,78304.61,0.0,0.98569,1e-05,2.70301]
[1777683756859,40.76,78304.61,0.0,0.98569,1e-05,2.70301]
[1777683757081,40.76,78304.61,0.0,0.98569,1e-05,2.70301]
[1777683762462,40.76,78304.02,0.0,0.98569,1e-05,2.70405]
[1777683766677,40.76,78307.7,0.0,0.98573,1e-05,2.69686]
[1777683766690,40.76,78307.69,0.0,0.98573,1e-05,2.69685]
[1777683766830,40.76,78307.69,0.0,0.98573,1e-05,2.69685]
[1777683767241,40.76,78307.69,0.0,0.98573,1e-05,2.69685]
[1777683767328,40.76,78307.69,0.0,0.98573,1e-05,2.69685]
[1777683774909,40.76,78308.61,0.0,0.98574,1e-05,2.69499]
[1777683776849,40.76,78308.76,0.0,0.98574,1e-05,2.69469]
[1777683777084,40.76,78308.76,0.0,0.98574,1e-05,2.69469]
[1777683777353,40.76,78308.76,0.0,0.98574,1e-05,2.69469]
[1777683777587,40.76,78308.76,0.0,0.98574,1e-05,2.69469]
[1777683777679,40.76,78308.83,0.0,0.98575,1e-05,2.69454]
[1777683782964,40.76,78308.6,0.0,0.98574,1e-05,2.69492]
[1777683789006,40.76,78308.21,0.0,0.98574,1e-05,2.69558]
[1777683794272,40.76,78307.9,0.0,0.98574,1e-05,2.69613]
[1777683794337,40.76,78307.9,0.0,0.98574,1e-05,2.69613]
[1777683794670,40.76,78307.9,0.0,0.98574,1e-05,2.69613]
[1777683794431,40.76,78307.94,0.0,0.98574,1e-05,2.69601]
[1777683794831,40.76,78307.94,0.0,0.98574,1e-05,2.69601]
[1777683801091,40.76,78308.0,0.0,0.98574,1e-05,2.69581]
[1777683807133,40.75,78302.76,0.0,0.98568,1e-05,2.70578]
[1777683809543,40.75,78299.32,0.0,0.98563,1e-05,2.71236]
[1777683809588,40.75,78299.32,0.0,0.98563,1e-05,2.71236]
[1777683809644,40.75,78299.41,0.0,0.98564,1e-05,2.7121]
[1777683810230,40.75,78299.41,0.0,0.98564,1e-05,2.7121]
[1777683810331,40.75,78299.41,0.0,0.98564,1e-05,2.7121]
[1777683817202,40.75,78303.1,0.0,0.98569,1e-05,2.70319]
[1777683822238,40.75,78303.1,0.0,0.98569,1e-05,2.70307]
[1777683826657,40.75,78303.07,0.0,0.98569,1e-05,2.70305]
[1777683826759,40.75,78303.07,0.0,0.98569,1e-05,2.70301]
[1777683826839,40.75,78303.07,0.0,0.98569,1e-05,2.70301]
[1777683827122,40.75,78303.07,0.0,0.98569,1e-05,2.70301]
[1777683827332,40.75,78303.07,0.0,0.98569,1e-05,2.70301]
[1777683827429,40.75,78303.07,0.0,0.98569,1e-05,2.70298]
[1777683833315,40.75,78302.65,0.0,0.98569,1e-05,2.70367]
[1777683835714,40.75,78302.94,0.0,0.98569,1e-05,2.70308]
[1777683835834,40.75,78302.94,0.0,0.98569,1e-05,2.70308]
[1777683836650,40.75,78302.94,0.0,0.98569,1e-05,2.70308]
[1777683836678,40.75,78302.94,0.0,0.98569,1e-05,2.70301]
[1777683836832,40.75,78302.94,0.0,0.98569,1e-05,2.70301]
[1777683843390,40.75,78302.0,0.0,0.98568,1e-05,2.70468]
[1777683854467,40.75,78300.43,0.0,0.98566,1e-05,2.7074]
[1777683856481,40.75,78294.37,0.0,0.98559,1e-05,2.71899]
[1777683856852,40.75,78294.37,0.0,0.98559,1e-05,2.71899]
[1777683857083,40.75,78294.37,0.0,0.98559,1e-05,2.71899]
[1777683857553,40.75,78294.37,0.0,0.98559,1e-05,2.71899]
[1777683857584,40.75,78294.37,0.0,0.98559,1e-05,2.71899]
[1777683857654,40.75,78294.48,0.0,0.98559,1e-05,2.71873]
[1777683864537,40.75,78292.25,0.0,0.98557,1e-05,2.72262]
[1777683867418,40.75,78291.93,0.0,0.98556,1e-05,2.7231]
[1777683867584,40.75,78291.93,0.0,0.98556,1e-05,2.7231]
[1777683867625,40.75,78291.77,0.0,0.98556,1e-05,2.72334]
[1777683868253,40.75,78291.77,0.0,0.98556,1e-05,2.72334]
[1777683868326,40.75,78291.77,0.0,0.98556,1e-05,2.72334]
[1777683871587,40.75,78297.46,0.0,0.98564,1e-05,2.71046]
[1777683873283,40.75,78299.7,0.0,0.98567,1e-05,2.7061]
[1777683873330,40.75,78299.7,0.0,0.98567,1e-05,2.7061]
[1777683873604,40.75,78299.59,0.0,0.98567,1e-05,2.70627]
[1777683874036,40.75,78299.59,0.0,0.98567,1e-05,2.70627]
[1777683874081,40.75,78299.59,0.0,0.98567,1e-05,2.70627]
[1777683879707,40.75,78302.73,0.0,0.98571,1e-05,2.7001]
[1777683879829,40.75,78302.73,0.0,0.98571,1e-05,2.7001]
[1777683885687,40.75,78302.5,0.0,0.98571,1e-05,2.70031]
[1777683890724,40.75,78301.63,0.0,0.9857,1e-05,2.70186]
[1777683893745,40.75,78297.48,0.0,0.98565,1e-05,2.70975]
[1777683894854,40.75,78297.03,0.0,0.98564,1e-05,2.71057]
[1777683895087,40.75,78297.03,0.0,0.98564,1e-05,2.71057]
[1777683895565,40.75,78297.03,0.0,0.98564,1e-05,2.71057]
[1777683895583,40.75,78297.03,0.0,0.98564,1e-05,2.71057]
[1777683895759,40.75,78297.2,0.0,0.98564,1e-05,2.71021]
[1777683900795,40.74,78297.19,0.0,0.98564,1e-05,2.71004]
[1777683903077,40.74,78296.8,0.0,0.98564,1e-05,2.71072]
[1777683903338,40.74,78296.8,0.0,0.98564,1e-05,2.71072]
[1777683909858,40.74,78297.51,0.0,0.98565,1e-05,2.70912]
[1777683915050,40.74,78297.12,0.0,0.98565,1e-05,2.70972]
[1777683915078,40.74,78297.12,0.0,0.98565,1e-05,2.70972]
[1777683915151,40.74,78297.03,0.0,0.98565,1e-05,2.70989]
[1777683920980,40.74,78297.71,0.0,0.98565,1e-05,2.70844]
[1777683921084,40.74,78297.71,0.0,0.98565,1e-05,2.70844]
[1777683928991,40.74,78298.16,0.0,0.98566,1e-05,2.70736]
[1777683934027,40.74,78298.43,0.0,0.98567,1e-05,2.70511]
[1777683935034,40.74,78302.69,0.0,0.98572,1e-05,2.69692]
[1777683936934,40.74,78303.49,0.0,0.98573,1e-05,2.69538]
[1777683937083,40.74,78303.49,0.0,0.98573,1e-05,2.69538]
[1777683937868,40.74,78303.49,0.0,0.98573,1e-05,2.69538]
[1777683937184,40.74,78301.26,0.0,0.98571,1e-05,2.69966]
[1777683938083,40.74,78301.26,0.0,0.98571,1e-05,2.69966]
[1777683946111,40.74,78301.19,0.0,0.98571,1e-05,2.69973]
[1777683948335,40.74,78300.27,0.0,0.9857,1e-05,2.70148]
[1777683948593,40.74,78300.27,0.0,0.9857,1e-05,2.70148]
[1777683948682,40.74,78300.35,0.0,0.9857,1e-05,2.70131]
[1777683949071,40.74,78300.35,0.0,0.9857,1e-05,2.70131]
[1777683949079,40.74,78300.35,0.0,0.9857,1e-05,2.70131]
[1777683954169,40.74,78299.8,0.0,0.98569,1e-05,2.7023]
[1777683960211,40.74,78299.83,0.0,0.98569,1e-05,2.70216]
[1777683963289,40.74,78300.54,0.0,0.9857,1e-05,2.70077]
[1777683963332,40.74,78300.54,0.0,0.9857,1e-05,2.70077]
[1777683963390,40.74,78300.33,0.0,0.9857,1e-05,2.70116]
[1777683964170,40.74,78300.33,0.0,0.9857,1e-05,2.70116]
[1777683964329,40.74,78300.33,0.0,0.9857,1e-05,2.70116]
[1777683970281,40.74,78300.5,0.0,0.9857,1e-05,2.70076]
[1777683978337,40.74,78302.46,0.0,0.98572,1e-05,2.69691]
[1777683979083,40.74,78302.46,0.0,0.98572,1e-05,2.69691]
[1777683979329,40.74,78302.46,0.0,0.98572,1e-05,2.69691]
[1777683979545,40.74,78302.46,0.0,0.98572,1e-05,2.69691]
[1777683979579,40.74,78302.46,0.0,0.98572,1e-05,2.69691]
[1777683979647,40.74,78303.4,0.0,0.98574,1e-05,2.6951]
[1777683983371,40.74,78309.11,0.0,0.9858,1e-05,2.68418]
[1777683983997,40.74,78309.11,0.0,0.9858,1e-05,2.68418]
[1777683984079,40.74,78309.11,0.0,0.9858,1e-05,2.68418]
[1777683984556,40.74,78309.11,0.0,0.9858,1e-05,2.68418]
[1777683984584,40.74,78309.11,0.0,0.9858,1e-05,2.68418]
[1777683984657,40.74,78309.83,0.0,0.98581,1e-05,2.68284]
[1777683990421,40.74,78310.09,0.0,0.98581,1e-05,2.68243]
[1777683993265,40.74,78310.21,0.0,0.98582,1e-05,2.6806]
[1777683993328,40.74,78310.21,0.0,0.98582,1e-05,2.6806]
[1777683993442,40.74,78310.03,0.0,0.98582,1e-05,2.68097]
[1777683994332,40.74,78310.03,0.0,0.98582,1e-05,2.68097]
[1777683994583,40.74,78310.03,0.0,0.98582,1e-05,2.68097]
[1777684000491,40.74,78311.26,0.0,0.98584,1e-05,2.67874]
[1777684008547,40.74,78311.23,0.0,0.98584,1e-05,2.67891]
[1777684011774,40.74,78311.17,0.0,0.98583,1e-05,2.67904]
[1777684011828,40.74,78311.17,0.0,0.98583,1e-05,2.67904]
[1777684011928,40.74,78313.47,0.0,0.98586,1e-05,2.67469]
[1777684012195,40.74,78313.47,0.0,0.98586,1e-05,2.67469]
[1777684012329,40.74,78313.47,0.0,0.98586,1e-05,2.67469]
[1777684017611,40.74,78312.76,0.0,0.98585,1e-05,2.67614]
[1777684022526,40.74,78312.31,0.0,0.98585,1e-05,2.67704]
[1777684022587,40.74,78312.31,0.0,0.98585,1e-05,2.67704]
[1777684022647,40.74,78313.1,0.0,0.98586,1e-05,2.67555]
[1777684023653,40.74,78310.56,0.0,0.98583,1e-05,2.6804]
[1777684024097,40.74,78310.56,0.0,0.98583,1e-05,2.6804]
[1777684024336,40.74,78310.56,0.0,0.98583,1e-05,2.6804]
[1777684031709,40.74,78310.33,0.0,0.98582,1e-05,2.68086]
[1777684034642,40.74,78310.6,0.0,0.98583,1e-05,2.68034]
[1777684034828,40.74,78310.6,0.0,0.98583,1e-05,2.68034]
[1777684034876,40.74,78310.52,0.0,0.98583,1e-05,2.6805]
[1777684036086,40.74,78310.52,0.0,0.98583,1e-05,2.6805]
[1777684036328,40.74,78310.52,0.0,0.98583,1e-05,2.6805]
[1777684041782,40.74,78310.71,0.0,0.98583,1e-05,2.68016]
[1777684046817,40.74,78310.87,0.0,0.98583,1e-05,2.67988]
[1777684051396,40.74,78310.83,0.0,0.98583,1e-05,2.67997]
[1777684051579,40.74,78310.83,0.0,0.98583,1e-05,2.67997]
[1777684051647,40.74,78310.83,0.0,0.98584,1e-05,2.67836]
[1777684052283,40.74,78310.83,0.0,0.98584,1e-05,2.67836]
[1777684052328,40.74,78310.83,0.0,0.98584,1e-05,2.67836]
[1777684060486,40.74,78310.66,0.0,0.98583,1e-05,2.67873]
[1777684060575,40.74,78310.66,0.0,0.98583,1e-05,2.67873]
[1777684060918,40.74,78313.27,0.0,0.98587,1e-05,2.67376]
[1777684062023,40.74,78314.35,0.0,0.98588,1e-05,2.67172]
[1777684062081,40.74,78314.35,0.0,0.98588,1e-05,2.67172]
[1777684064946,40.74,78316.73,0.0,0.98591,1e-05,2.66726]
[1777684065552,40.74,78316.73,0.0,0.98591,1e-05,2.66726]
[1777684065579,40.74,78316.73,0.0,0.98591,1e-05,2.66726]
[1777684065953,40.74,78322.9,0.0,0.98598,1e-05,2.65558]
[1777684067001,40.74,78322.9,0.0,0.98598,1e-05,2.65558]
[1777684067080,40.74,78322.9,0.0,0.98598,1e-05,2.65558]
[1777684070989,40.74,78325.83,0.0,0.98601,1e-05,2.65028]
[1777684071776,40.74,78325.83,0.0,0.98601,1e-05,2.65028]
[1777684071831,40.74,78325.83,0.0,0.98601,1e-05,2.65028]
[1777684074575,40.74,78326.57,0.0,0.98602,1e-05,2.64904]
[1777684074676,40.74,78326.57,0.0,0.98602,1e-05,2.6491]
[1777684075837,40.74,78326.57,0.0,0.98602,1e-05,2.6491]
[1777684076080,40.74,78326.74,0.0,0.98602,1e-05,2.64883]
[1777684081059,40.75,78335.33,0.0,0.98612,1e-05,2.63291]
[1777684082066,40.75,78341.32,0.0,0.98619,1e-05,2.62175]
[1777684084009,40.75,78331.64,0.0,0.98608,1e-05,2.64009]
[1777684084593,40.75,78331.64,0.0,0.98608,1e-05,2.64009]
[1777684084842,40.75,78331.64,0.0,0.98608,1e-05,2.64009]
[1777684084930,40.75,78327.97,0.0,0.98603,1e-05,2.64706]
[1777684085080,40.75,78327.97,0.0,0.98603,1e-05,2.64706]
[1777684085087,40.75,78332.59,0.0,0.98609,1e-05,2.63835]
[1777684090043,40.75,78334.62,0.0,0.98611,1e-05,2.63474]
[1777684090078,40.75,78334.89,0.0,0.98611,1e-05,2.6343]
[1777684093144,40.75,78342.32,0.0,0.9862,1e-05,2.62062]
[1777684094320,40.75,78342.32,0.0,0.9862,1e-05,2.62062]
[1777684094584,40.75,78342.32,0.0,0.9862,1e-05,2.62062]
[1777684096817,40.75,78344.48,0.0,0.98622,1e-05,2.61678]
[1777684096834,40.75,78344.48,0.0,0.98622,1e-05,2.61678]
[1777684096935,40.75,78344.61,0.0,0.98622,1e-05,2.61674]
[1777684102194,40.75,78345.22,0.0,0.98623,1e-05,2.61603]
[1777684102328,40.75,78345.22,0.0,0.98623,1e-05,2.61603]
[1777684108248,40.75,78345.18,0.0,0.98622,1e-05,2.61684]
[1777684109763,40.75,78345.18,0.0,0.98622,1e-05,2.61684]
[1777684109836,40.75,78345.18,0.0,0.98622,1e-05,2.61684]
[1777684110436,40.75,78345.19,0.0,0.98622,1e-05,2.61703]
[1777684110582,40.75,78345.19,0.0,0.98622,1e-05,2.61703]
[1777684112275,40.75,78345.21,0.0,0.98623,1e-05,2.6156]
[1777684118318,40.76,78344.89,0.0,0.98622,1e-05,2.61681]
[1777684120400,40.76,78343.5,0.0,0.9862,1e-05,2.61951]
[1777684120587,40.76,78343.5,0.0,0.9862,1e-05,2.61951]
[1777684127381,40.76,78342.64,0.0,0.98619,1e-05,2.62181]
[1777684132416,40.76,78342.62,0.0,0.98618,1e-05,2.62226]
[1777684136736,40.76,78346.4,0.0,0.98623,1e-05,2.61544]
[1777684136829,40.76,78346.4,0.0,0.98623,1e-05,2.61544]
[1777684138572,40.76,78346.14,0.0,0.98622,1e-05,2.61611]
[1777684138833,40.76,78346.14,0.0,0.98622,1e-05,2.61611]
[1777684138931,40.76,78346.22,0.0,0.98622,1e-05,2.61615]
[1777684144501,40.76,78345.4,0.0,0.98621,1e-05,2.61812]
[1777684149764,40.77,78345.8,0.0,0.98621,1e-05,2.61771]
[1777684149828,40.77,78345.8,0.0,0.98621,1e-05,2.61771]
[1777684155578,40.77,78346.89,0.0,0.98622,1e-05,2.61623]
[1777684156261,40.77,78346.89,0.0,0.98622,1e-05,2.61623]
[1777684156328,40.77,78346.89,0.0,0.98622,1e-05,2.61623]
[1777684158163,40.77,78348.42,0.0,0.98624,1e-05,2.61355]
[1777684158333,40.77,78348.42,0.0,0.98624,1e-05,2.61355]
[1777684158599,40.77,78348.24,0.0,0.98624,1e-05,2.61398]
[1777684163633,40.77,78348.02,0.0,0.98623,1e-05,2.61483]
[1777684166840,40.77,78348.13,0.0,0.98623,1e-05,2.61479]
[1777684167080,40.77,78348.13,0.0,0.98623,1e-05,2.61479]
[1777684174711,40.77,78347.96,0.0,0.98623,1e-05,2.61424]
[1777684183774,40.77,78349.89,0.0,0.98625,1e-05,2.61144]
[1777684185220,40.78,78350.57,0.0,0.98626,1e-05,2.61024]
[1777684185330,40.78,78350.57,0.0,0.98626,1e-05,2.61024]
[1777684187549,40.78,78353.02,0.0,0.98629,1e-05,2.60583]
[1777684187585,40.78,78353.02,0.0,0.98629,1e-05,2.60583]
[1777684187802,40.78,78354.5,0.0,0.9863,1e-05,2.60316]
[1777684189816,40.78,78362.02,0.0,0.98639,1e-05,2.58938]
[1777684190877,40.78,78362.02,0.0,0.98639,1e-05,2.58938]
[1777684191079,40.78,78362.02,0.0,0.98639,1e-05,2.58938]
[1777684197873,40.78,78366.41,0.0,0.98643,1e-05,2.58223]
[1777684199591,40.78,78366.9,0.0,0.98644,1e-05,2.58145]
[1777684199831,40.78,78366.9,0.0,0.98644,1e-05,2.58145]
[1777684202039,40.78,78365.46,0.0,0.98642,1e-05,2.58437]
[1777684202077,40.78,78365.46,0.0,0.98642,1e-05,2.58437]
[1777684202141,40.78,78365.73,0.0,0.98642,1e-05,2.58399]
[1777684207944,40.78,78367.66,0.0,0.98644,1e-05,2.58116]
[1777684213986,40.79,78368.75,0.0,0.98645,1e-05,2.57987]
[1777684215450,40.79,78368.88,0.0,0.98645,1e-05,2.57975]
[1777684215581,40.79,78368.88,0.0,0.98645,1e-05,2.57975]
[1777684221035,40.79,78366.26,0.0,0.98641,1e-05,2.58534]
[1777684221469,40.79,78366.26,0.0,0.98641,1e-05,2.58534]
[1777684221587,40.79,78366.26,0.0,0.98641,1e-05,2.58534]
[1777684222042,40.79,78366.47,0.0,0.98641,1e-05,2.58508]
[1777684225063,40.79,78356.02,0.0,0.98629,1e-05,2.60485]
[1777684225289,40.79,78356.02,0.0,0.98629,1e-05,2.60485]
[1777684225327,40.79,78356.02,0.0,0.98629,1e-05,2.60485]
[1777684229092,40.79,78348.11,0.0,0.9862,1e-05,2.61994]
[1777684229994,40.79,78348.11,0.0,0.9862,1e-05,2.61994]
[1777684230082,40.79,78348.11,0.0,0.9862,1e-05,2.61994]
[1777684231579,40.79,78346.25,0.0,0.98618,1e-05,2.62194]
[1777684231832,40.79,78346.25,0.0,0.98618,1e-05,2.62194]
[1777684232113,40.79,78347.49,0.0,0.9862,1e-05,2.61967]
[1777684234268,40.79,78347.09,0.0,0.98619,1e-05,2.62054]
[1777684234326,40.79,78347.09,0.0,0.98619,1e-05,2.62054]
[1777684238030,40.79,78347.66,0.0,0.9862,1e-05,2.61965]
[1777684238079,40.79,78347.66,0.0,0.9862,1e-05,2.61965]
[1777684240241,40.79,78353.01,0.0,0.98626,1e-05,2.60986]
[1777684240330,40.79,78353.01,0.0,0.98626,1e-05,2.60986]
[1777684241176,40.79,78354.09,0.0,0.98627,1e-05,2.60792]
[1777684245429,40.79,78354.13,0.0,0.98627,1e-05,2.60808]
[1777684245579,40.79,78354.13,0.0,0.98627,1e-05,2.60808]
[1777684251245,40.8,78360.31,0.0,0.98634,1e-05,2.59722]
[1777684256855,40.8,78361.99,0.0,0.98635,1e-05,2.59452]
[1777684257077,40.8,78361.99,0.0,0.98635,1e-05,2.59452]
[1777684259274,40.8,78364.65,0.0,0.98638,1e-05,2.58994]
[1777684259333,40.8,78364.65,0.0,0.98638,1e-05,2.58994]
[1777684259376,40.8,78364.65,0.0,0.98638,1e-05,2.59006]
[1777684264272,40.8,78366.89,0.0,0.98641,1e-05,2.5864]
[1777684264327,40.8,78366.89,0.0,0.98641,1e-05,2.5864]
[1777684268870,40.8,78366.25,0.0,0.98639,1e-05,2.58811]
[1777684269080,40.8,78366.25,0.0,0.98639,1e-05,2.58811]
[1777684271466,40.8,78367.9,0.0,0.98641,1e-05,2.58547]
[1777684271584,40.8,78367.9,0.0,0.98641,1e-05,2.58547]
[1777684271687,40.81,78367.92,0.0,0.98641,1e-05,2.58557]
[1777684272393,40.81,78375.61,0.0,0.9865,1e-05,2.57151]
[1777684273592,40.81,78375.61,0.0,0.9865,1e-05,2.57151]
[1777684273827,40.81,78375.61,0.0,0.9865,1e-05,2.57151]
[1777684273927,40.81,78379.02,0.0,0.98653,1e-05,2.56557]
[1777684279442,40.81,78378.85,0.0,0.98653,1e-05,2.56675]
[1777684280687,40.81,78378.85,0.0,0.98653,1e-05,2.56675]
[1777684280789,40.81,78384.83,0.0,0.98659,1e-05,2.55594]
[1777684283470,40.81,78374.24,0.0,0.98647,1e-05,2.57597]
[1777684284585,40.81,78374.24,0.0,0.98647,1e-05,2.57597]
[1777684284679,40.81,78371.0,0.0,0.98643,1e-05,2.5821]
[1777684285575,40.81,78371.0,0.0,0.98643,1e-05,2.5821]
[1777684285831,40.81,78371.0,0.0,0.98643,1e-05,2.5821]
[1777684285929,40.81,78371.7,0.0,0.98644,1e-05,2.58096]
[1777684286330,40.81,78371.7,0.0,0.98644,1e-05,2.58096]
[1777684295555,40.82,78371.81,0.0,0.98644,1e-05,2.58077]
[1777684302604,40.82,78371.74,0.0,0.98643,1e-05,2.58214]
[1777684308906,40.82,78371.77,0.0,0.98643,1e-05,2.58283]
[1777684310584,40.83,78373.81,0.0,0.98645,1e-05,2.57964]
[1777684312150,40.83,78374.25,0.0,0.98645,1e-05,2.57903]
[1777684312191,40.83,78374.04,0.0,0.98645,1e-05,2.57982]
[1777684312333,40.83,78374.04,0.0,0.98645,1e-05,2.57982]
[1777684317014,40.83,78373.45,0.0,0.98643,1e-05,2.58151]
[1777684317080,40.83,78373.45,0.0,0.98643,1e-05,2.58151]
[1777684322744,40.84,78369.76,0.0,0.98638,1e-05,2.58973]
[1777684324984,40.84,78369.37,0.0,0.98638,1e-05,2.59064]
[1777684325079,40.84,78369.37,0.0,0.98638,1e-05,2.59064]
[1777684325085,40.84,78368.65,0.0,0.98637,1e-05,2.59234]
[1777684325950,40.84,78368.65,0.0,0.98637,1e-05,2.59234]
[1777684326080,40.84,78368.65,0.0,0.98637,1e-05,2.59234]
[1777684331807,40.84,78368.84,0.0,0.98636,1e-05,2.59306]
[1777684334828,40.84,78362.78,0.0,0.98629,1e-05,2.60482]
[1777684337551,40.84,78362.24,0.0,0.98628,1e-05,2.60614]
[1777684337588,40.84,78362.24,0.0,0.98628,1e-05,2.60614]
[1777684337849,40.84,78361.94,0.0,0.98628,1e-05,2.60684]
[1777684338535,40.84,78361.94,0.0,0.98628,1e-05,2.60684]
[1777684338589,40.84,78361.94,0.0,0.98628,1e-05,2.60684]
[1777684343891,40.85,78361.03,0.0,0.98626,1e-05,2.60929]
[1777684345407,40.85,78360.96,0.0,0.98626,1e-05,2.60954]
[1777684345585,40.85,78360.96,0.0,0.98626,1e-05,2.60954]
[1777684345905,40.85,78361.0,0.0,0.98626,1e-05,2.60958]
[1777684346762,40.85,78361.0,0.0,0.98626,1e-05,2.60958]
[1777684346826,40.85,78361.0,0.0,0.98626,1e-05,2.60958]
[1777684351947,40.85,78358.11,0.0,0.98623,1e-05,2.61404]
[1777684357197,40.85,78356.68,0.0,0.98621,1e-05,2.61702]
[1777684357237,40.85,78356.71,0.0,0.98621,1e-05,2.61726]
[1777684357328,40.85,78356.71,0.0,0.98621,1e-05,2.61726]
[1777684357410,40.85,78356.71,0.0,0.98621,1e-05,2.61726]
[1777684357576,40.85,78356.71,0.0,0.98621,1e-05,2.61726]
[1777684364031,40.85,78356.25,0.0,0.9862,1e-05,2.61881]
[1777684369066,40.85,78355.2,0.0,0.98619,1e-05,2.62126]
[1777684370225,40.85,78355.2,0.0,0.98619,1e-05,2.62126]
[1777684370326,40.86,78355.23,0.0,0.98619,1e-05,2.62129]
[1777684371056,40.86,78355.23,0.0,0.98619,1e-05,2.62129]
[1777684371081,40.86,78355.23,0.0,0.98619,1e-05,2.62129]
[1777684377123,40.86,78355.03,0.0,0.98618,1e-05,2.62227]
[1777684382163,40.86,78351.48,0.0,0.98614,1e-05,2.6293]
[1777684382352,40.86,78351.48,0.0,0.98614,1e-05,2.6293]
[1777684382590,40.86,78351.48,0.0,0.98614,1e-05,2.6293]
[1777684383165,40.86,78350.08,0.0,0.98612,1e-05,2.63199]
[1777684383643,40.86,78350.08,0.0,0.98612,1e-05,2.63199]
[1777684383830,40.86,78350.08,0.0,0.98612,1e-05,2.63199]
[1777684385179,40.86,78340.4,0.0,0.98601,1e-05,2.6503]
[1777684386186,40.86,78337.56,0.0,0.98597,1e-05,2.65568]
[1777684387933,40.86,78337.52,0.0,0.98597,1e-05,2.65577]
[1777684388085,40.86,78337.52,0.0,0.98597,1e-05,2.65577]
[1777684388200,40.86,78337.35,0.0,0.98597,1e-05,2.6561]
[1777684388525,40.86,78337.35,0.0,0.98597,1e-05,2.6561]
[1777684388582,40.86,78337.35,0.0,0.98597,1e-05,2.6561]
[1777684394242,40.86,78338.68,0.0,0.98599,1e-05,2.65363]
[1777684399277,40.86,78342.66,0.0,0.98603,1e-05,2.64619]
[1777684401521,40.86,78341.33,0.0,0.98602,1e-05,2.64874]
[1777684401583,40.86,78341.33,0.0,0.98602,1e-05,2.64874]
[1777684402134,40.86,78341.33,0.0,0.98602,1e-05,2.64874]
[1777684402329,40.86,78341.33,0.0,0.98602,1e-05,2.64874]
[1777684402298,40.86,78341.14,0.0,0.98601,1e-05,2.64912]
[1777684407333,40.86,78340.93,0.0,0.98601,1e-05,2.64962]
[1777684408937,40.86,78341.27,0.0,0.98601,1e-05,2.649]
[1777684409083,40.86,78341.27,0.0,0.98601,1e-05,2.649]
[1777684409347,40.86,78341.38,0.0,0.98602,1e-05,2.64882]
[1777684410597,40.86,78341.98,0.0,0.98602,1e-05,2.64772]
[1777684410829,40.86,78341.98,0.0,0.98602,1e-05,2.64772]
[1777684416397,40.86,78341.4,0.0,0.98602,1e-05,2.64737]
[1777684421431,40.86,78341.77,0.0,0.98603,1e-05,2.64681]
[1777684425924,40.86,78342.02,0.0,0.98603,1e-05,2.64643]
[1777684426083,40.86,78342.02,0.0,0.98603,1e-05,2.64643]
[1777684426141,40.86,78342.07,0.0,0.98603,1e-05,2.6464]
[1777684426667,40.86,78342.07,0.0,0.98603,1e-05,2.6464]
[1777684426831,40.86,78342.07,0.0,0.98603,1e-05,2.6464]
[1777684429488,40.86,78348.64,0.0,0.9861,1e-05,2.63417]
[1777684431360,40.86,78348.64,0.0,0.9861,1e-05,2.63417]
[1777684431583,40.86,78351.54,0.0,0.98614,1e-05,2.62879]
[1777684431705,40.86,78351.54,0.0,0.98614,1e-05,2.62879]
[1777684431833,40.86,78351.54,0.0,0.98614,1e-05,2.62879]
[1777684431924,40.86,78351.79,0.0,0.98614,1e-05,2.62839]
[1777684439558,40.86,78351.77,0.0,0.98614,1e-05,2.62895]
[1777684441283,40.86,78351.77,0.0,0.98614,1e-05,2.62895]
[1777684441335,40.86,78351.77,0.0,0.98614,1e-05,2.62895]
[1777684441385,40.86,78351.77,0.0,0.98614,1e-05,2.62908]
[1777684442322,40.86,78351.77,0.0,0.98614,1e-05,2.62908]
[1777684442582,40.87,78351.59,0.0,0.98613,1e-05,2.62949]
[1777684450636,40.87,78348.74,0.0,0.9861,1e-05,2.63532]
[1777684453012,40.87,78348.67,0.0,0.9861,1e-05,2.63551]
[1777684453082,40.87,78348.67,0.0,0.9861,1e-05,2.63551]
[1777684453114,40.87,78348.67,0.0,0.9861,1e-05,2.63563]
[1777684453990,40.87,78348.67,0.0,0.9861,1e-05,2.63563]
[1777684454080,40.87,78348.67,0.0,0.9861,1e-05,2.63563]
[1777684459699,40.87,78348.71,0.0,0.98609,1e-05,2.63594]
[1777684464734,40.87,78348.99,0.0,0.9861,1e-05,2.63573]
[1777684468938,40.87,78348.95,0.0,0.98609,1e-05,2.63601]
[1777684469078,40.87,78348.95,0.0,0.98609,1e-05,2.63601]
[1777684469425,40.87,78348.95,0.0,0.98609,1e-05,2.63601]
[1777684469429,40.87,78348.95,0.0,0.98609,1e-05,2.63614]
[1777684469577,40.87,78348.95,0.0,0.98609,1e-05,2.63614]
[1777684477825,40.87,78349.08,0.0,0.9861,1e-05,2.63484]
[1777684484874,40.87,78349.44,0.0,0.9861,1e-05,2.63465]
[1777684486030,40.87,78349.44,0.0,0.9861,1e-05,2.63465]
[1777684486081,40.87,78349.44,0.0,0.9861,1e-05,2.63465]
[1777684486182,40.87,78349.51,0.0,0.9861,1e-05,2.63467]
[1777684487179,40.87,78349.51,0.0,0.9861,1e-05,2.63467]
[1777684487332,40.87,78349.51,0.0,0.9861,1e-05,2.63467]
[1777684487354,40.87,78345.98,0.0,0.98606,1e-05,2.64135]
[1777684490916,40.88,78364.59,0.0,0.98627,1e-05,2.60673]
[1777684491923,40.88,78369.0,0.0,0.98632,1e-05,2.59866]
[1777684492930,40.88,78377.64,0.0,0.98642,1e-05,2.58281]
[1777684494944,40.88,78376.95,0.0,0.98641,1e-05,2.58441]
[1777684496951,40.88,78375.76,0.0,0.9864,1e-05,2.58676]
[1777684497081,40.88,78375.76,0.0,0.9864,1e-05,2.58676]
[1777684497181,40.88,78375.37,0.0,0.98639,1e-05,2.58778]
[1777684498135,40.88,78375.37,0.0,0.98639,1e-05,2.58778]
[1777684498333,40.88,78375.37,0.0,0.98639,1e-05,2.58778]
[1777684500986,40.88,78364.64,0.0,0.98627,1e-05,2.60812]
[1777684501993,40.88,78363.65,0.0,0.98625,1e-05,2.61007]
[1777684503544,40.88,78362.13,0.0,0.98624,1e-05,2.613]
[1777684503581,40.88,78362.13,0.0,0.98624,1e-05,2.613]
[1777684504012,40.88,78357.04,0.0,0.98618,1e-05,2.62259]
[1777684506884,40.88,78354.6,0.0,0.98615,1e-05,2.62733]
[1777684507079,40.88,78354.6,0.0,0.98615,1e-05,2.62733]
[1777684509946,40.88,78353.46,0.0,0.98613,1e-05,2.62966]
[1777684510081,40.88,78353.46,0.0,0.98613,1e-05,2.62966]
[1777684510182,40.88,78353.48,0.0,0.98613,1e-05,2.62969]
[1777684512136,40.88,78352.05,0.0,0.98611,1e-05,2.63243]
[1777684512332,40.88,78352.05,0.0,0.98611,1e-05,2.63243]
[1777684516686,40.88,78352.41,0.0,0.98612,1e-05,2.63202]
[1777684516746,40.88,78352.41,0.0,0.98612,1e-05,2.63202]
[1777684517099,40.88,78357.75,0.0,0.98618,1e-05,2.62209]
[1777684518309,40.88,78357.75,0.0,0.98618,1e-05,2.62209]
[1777684518331,40.88,78357.75,0.0,0.98618,1e-05,2.62209]
[1777684524418,40.89,78361.54,0.0,0.98622,1e-05,2.61548]
[1777684525156,40.89,78366.37,0.0,0.98627,1e-05,2.60666]
[1777684527106,40.89,78367.62,0.0,0.98629,1e-05,2.60442]
[1777684527327,40.89,78367.62,0.0,0.98629,1e-05,2.60442]
[1777684527428,40.89,78367.63,0.0,0.98629,1e-05,2.60461]
[1777684528621,40.89,78367.78,0.0,0.98629,1e-05,2.60433]
[1777684528832,40.89,78367.78,0.0,0.98629,1e-05,2.60433]
[1777684530191,40.89,78363.49,0.0,0.98624,1e-05,2.61252]
[1777684531197,40.89,78360.73,0.0,0.98621,1e-05,2.61626]
[1777684535703,40.89,78359.53,0.0,0.9862,1e-05,2.61882]
[1777684535832,40.89,78359.53,0.0,0.9862,1e-05,2.61882]
[1777684535964,40.89,78359.53,0.0,0.9862,1e-05,2.61882]
[1777684536081,40.89,78359.53,0.0,0.9862,1e-05,2.61882]
[1777684536234,40.89,78359.31,0.0,0.98619,1e-05,2.6193]
[1777684543283,40.89,78359.23,0.0,0.98619,1e-05,2.61992]
[1777684547569,40.89,78358.16,0.0,0.98618,1e-05,2.62219]
[1777684547830,40.89,78358.16,0.0,0.98618,1e-05,2.62219]
[1777684549067,40.89,78358.16,0.0,0.98618,1e-05,2.62219]
[1777684549079,40.89,78358.16,0.0,0.98618,1e-05,2.62219]
[1777684549121,40.89,78358.16,0.0,0.98618,1e-05,2.62225]
[1777684554360,40.89,78355.76,0.0,0.98615,1e-05,2.62712]
[1777684556530,40.89,78354.57,0.0,0.98613,1e-05,2.62947]
[1777684556577,40.89,78354.57,0.0,0.98613,1e-05,2.62947]
[1777684557380,40.89,78353.36,0.0,0.98612,1e-05,2.63179]
[1777684558369,40.89,78353.36,0.0,0.98612,1e-05,2.63179]
[1777684558583,40.89,78352.9,0.0,0.98611,1e-05,2.6327]
[1777684563812,40.89,78351.19,0.0,0.98609,1e-05,2.63615]
[1777684563833,40.89,78351.19,0.0,0.98609,1e-05,2.63615]
[1777684570472,40.9,78349.91,0.0,0.98607,1e-05,2.6388]
[1777684572205,40.9,78349.95,0.0,0.98607,1e-05,2.63876]
[1777684572330,40.9,78349.95,0.0,0.98607,1e-05,2.63876]
[1777684572486,40.9,78350.26,0.0,0.98608,1e-05,2.63821]
[1777684573641,40.9,78350.26,0.0,0.98608,1e-05,2.63821]
[1777684573836,40.9,78350.26,0.0,0.98608,1e-05,2.63821]
[1777684579535,40.9,78349.54,0.0,0.98607,1e-05,2.63979]
[1777684581172,40.9,78349.24,0.0,0.98606,1e-05,2.64038]
[1777684581329,40.9,78349.24,0.0,0.98606,1e-05,2.64038]
[1777684581430,40.9,78349.24,0.0,0.98606,1e-05,2.64041]
[1777684582380,40.9,78349.24,0.0,0.98606,1e-05,2.64041]
[1777684582588,40.9,78349.17,0.0,0.98606,1e-05,2.64057]
[1777684586079,40.9,78348.96,0.0,0.98606,1e-05,2.64102]
[1777684586167,40.9,78348.96,0.0,0.98606,1e-05,2.64102]
[1777684586234,40.9,78345.23,0.0,0.98602,1e-05,2.64805]
[1777684586588,40.9,78336.63,0.0,0.98591,1e-05,2.66429]
[1777684587714,40.9,78336.63,0.0,0.98591,1e-05,2.66429]
[1777684587833,40.9,78336.63,0.0,0.98591,1e-05,2.66429]
[1777684587879,40.9,78336.75,0.0,0.98592,1e-05,2.66405]
[1777684593638,40.9,78335.83,0.0,0.98591,1e-05,2.66405]
[1777684597445,40.9,78335.25,0.0,0.98591,1e-05,2.66511]
[1777684597492,40.9,78335.28,0.0,0.98591,1e-05,2.66501]
[1777684597577,40.9,78335.28,0.0,0.98591,1e-05,2.66501]
[1777684597666,40.9,78335.56,0.0,0.98591,1e-05,2.66448]
[1777684598890,40.9,78335.56,0.0,0.98591,1e-05,2.66448]
[1777684599080,40.9,78335.56,0.0,0.98591,1e-05,2.66448]
[1777684601694,40.9,78332.97,0.0,0.98588,1e-05,2.66928]
[1777684606729,40.9,78332.72,0.0,0.98588,1e-05,2.6696]
[1777684612772,40.9,78332.69,0.0,0.98588,1e-05,2.66948]
[1777684613829,40.9,78332.69,0.0,0.98588,1e-05,2.66948]
[1777684614078,40.9,78332.69,0.0,0.98588,1e-05,2.66948]
[1777684614180,40.89,78332.43,0.0,0.98588,1e-05,2.66995]
[1777684615394,40.89,78332.43,0.0,0.98588,1e-05,2.66995]
[1777684615580,40.89,78332.43,0.0,0.98588,1e-05,2.66995]
[1777684620828,40.89,78334.81,0.0,0.98591,1e-05,2.66526]
[1777684624419,40.89,78334.81,0.0,0.98591,1e-05,2.66526]
[1777684624580,40.89,78334.81,0.0,0.98591,1e-05,2.66526]
[1777684624521,40.89,78334.78,0.0,0.98591,1e-05,2.66524]
[1777684624677,40.89,78334.78,0.0,0.98591,1e-05,2.66524]
[1777684626252,40.89,78334.78,0.0,0.98591,1e-05,2.66524]
[1777684626331,40.89,78334.78,0.0,0.98591,1e-05,2.66524]
[1777684630898,40.89,78332.59,0.0,0.98588,1e-05,2.66928]
[1777684634643,40.89,78332.46,0.0,0.98588,1e-05,2.66945]
[1777684634829,40.89,78332.46,0.0,0.98588,1e-05,2.66945]
[1777684634926,40.89,78332.58,0.0,0.98588,1e-05,2.6692]
[1777684636390,40.89,78332.58,0.0,0.98588,1e-05,2.6692]
[1777684636583,40.89,78332.58,0.0,0.98588,1e-05,2.6692]
[1777684641976,40.89,78332.37,0.0,0.98588,1e-05,2.66942]
[1777684647866,40.89,78332.4,0.0,0.98588,1e-05,2.66928]
[1777684647959,40.89,78332.4,0.0,0.98588,1e-05,2.66928]
[1777684648017,40.89,78331.91,0.0,0.98588,1e-05,2.67016]
[1777684649992,40.89,78331.91,0.0,0.98588,1e-05,2.67016]
[1777684650078,40.89,78331.91,0.0,0.98588,1e-05,2.67016]
[1777684654060,40.89,78329.64,0.0,0.98586,1e-05,2.67269]
[1777684655067,40.89,78325.46,0.0,0.98581,1e-05,2.6806]
[1777684658418,40.89,78323.28,0.0,0.98578,1e-05,2.68457]
[1777684659172,40.89,78323.28,0.0,0.98578,1e-05,2.68457]
[1777684659330,40.89,78323.28,0.0,0.98578,1e-05,2.68457]
[1777684660590,40.89,78323.23,0.0,0.98578,1e-05,2.68461]
[1777684661108,40.89,78323.28,0.0,0.98578,1e-05,2.68447]
[1777684667150,40.89,78323.46,0.0,0.98579,1e-05,2.68386]
[1777684672186,40.89,78324.01,0.0,0.9858,1e-05,2.68262]
[1777684678234,40.89,78323.83,0.0,0.9858,1e-05,2.68273]
[1777684679080,40.89,78323.83,0.0,0.9858,1e-05,2.68273]
[1777684679343,40.89,78323.83,0.0,0.9858,1e-05,2.68273]
[1777684685283,40.89,78322.7,0.0,0.98578,1e-05,2.68462]
[1777684690318,40.89,78321.1,0.0,0.98577,1e-05,2.68748]
[1777684692012,40.89,78321.03,0.0,0.98576,1e-05,2.68757]
[1777684692089,40.89,78321.03,0.0,0.98576,1e-05,2.68757]
[1777684692581,40.89,78321.03,0.0,0.98576,1e-05,2.68757]
[1777684692634,40.89,78320.98,0.0,0.98576,1e-05,2.68758]
[1777684693542,40.89,78320.98,0.0,0.98576,1e-05,2.68758]
[1777684699383,40.89,78320.01,0.0,0.98575,1e-05,2.68913]
[1777684703217,40.89,78319.47,0.0,0.98575,1e-05,2.69007]
[1777684703334,40.89,78319.47,0.0,0.98575,1e-05,2.69007]
[1777684706072,40.88,78315.68,0.0,0.9857,1e-05,2.69712]
[1777684706107,40.88,78315.68,0.0,0.9857,1e-05,2.69712]
[1777684706430,40.88,78315.04,0.0,0.9857,1e-05,2.69829]
[1777684711362,40.88,78316.87,0.0,0.98572,1e-05,2.69457]
[1777684711580,40.88,78316.87,0.0,0.98572,1e-05,2.69457]
[1777684717507,40.88,78314.73,0.0,0.98571,1e-05,2.69666]
[1777684719969,40.88,78314.42,0.0,0.9857,1e-05,2.69715]
[1777684720078,40.88,78314.42,0.0,0.9857,1e-05,2.69715]
[1777684721641,40.88,78314.18,0.0,0.9857,1e-05,2.69755]
[1777684721688,40.88,78313.76,0.0,0.9857,1e-05,2.6983]
[1777684721832,40.88,78313.76,0.0,0.9857,1e-05,2.6983]
[1777684727577,40.88,78312.28,0.0,0.98568,1e-05,2.70081]
[1777684728812,40.88,78312.12,0.0,0.98568,1e-05,2.70106]
[1777684728830,40.88,78312.12,0.0,0.98568,1e-05,2.70106]
[1777684739662,40.88,78311.29,0.0,0.98567,1e-05,2.70203]
[1777684744697,40.88,78313.73,0.0,0.9857,1e-05,2.6971]
[1777684747242,40.88,78315.49,0.0,0.98572,1e-05,2.69365]
[1777684747331,40.88,78315.49,0.0,0.98572,1e-05,2.69365]
[1777684749493,40.88,78316.01,0.0,0.98573,1e-05,2.69262]
[1777684749582,40.88,78316.01,0.0,0.98573,1e-05,2.69262]
[1777684749649,40.88,78313.29,0.0,0.9857,1e-05,2.69773]
[1777684754772,40.88,78312.98,0.0,0.9857,1e-05,2.6981]
[1777684760816,40.88,78312.98,0.0,0.9857,1e-05,2.69783]
[1777684766858,40.88,78311.65,0.0,0.98568,1e-05,2.7001]
[1777684768499,40.88,78311.65,0.0,0.98568,1e-05,2.7001]
[1777684768581,40.88,78311.65,0.0,0.98568,1e-05,2.7001]
[1777684774297,40.87,78309.37,0.0,0.98567,1e-05,2.70249]
[1777684774329,40.87,78309.37,0.0,0.98567,1e-05,2.70249]
[1777684775489,40.87,78305.4,0.0,0.98562,1e-05,2.71005]
[1777684775578,40.87,78305.4,0.0,0.98562,1e-05,2.71005]
[1777684775581,40.87,78304.89,0.0,0.98561,1e-05,2.7109]
[1777684780956,40.87,78302.57,0.0,0.98559,1e-05,2.71503]
[1777684785991,40.87,78304.39,0.0,0.98561,1e-05,2.71121]
[1777684791026,40.87,78304.54,0.0,0.98562,1e-05,2.71062]
[1777684796061,40.87,78304.63,0.0,0.98562,1e-05,2.71016]
[1777684800303,40.87,78306.82,0.0,0.98565,1e-05,2.7058]
[1777684800331,40.87,78306.82,0.0,0.98565,1e-05,2.7058]
[1777684806131,40.87,78306.41,0.0,0.98564,1e-05,2.70626]
[1777684811166,40.87,78306.46,0.0,0.98565,1e-05,2.70592]
[1777684816201,40.87,78306.67,0.0,0.98565,1e-05,2.70529]
[1777684818652,40.87,78306.67,0.0,0.98565,1e-05,2.70529]
[1777684818833,40.87,78308.88,0.0,0.98568,1e-05,2.70094]
[1777684820229,40.87,78313.78,0.0,0.98574,1e-05,2.69153]
[1777684820841,40.87,78313.78,0.0,0.98574,1e-05,2.69153]
[1777684821080,40.87,78313.78,0.0,0.98574,1e-05,2.69153]
[1777684822057,40.87,78314.77,0.0,0.98575,1e-05,2.68962]
[1777684822081,40.87,78314.77,0.0,0.98575,1e-05,2.68962]
[1777684822243,40.87,78314.56,0.0,0.98574,1e-05,2.69001]
[1777684824414,40.87,78314.13,0.0,0.98574,1e-05,2.69081]
[1777684824581,40.87,78314.13,0.0,0.98574,1e-05,2.69081]
[1777684824601,40.87,78309.71,0.0,0.98569,1e-05,2.69924]
[1777684829461,40.87,78308.21,0.0,0.98567,1e-05,2.702]
[1777684829578,40.87,78308.21,0.0,0.98567,1e-05,2.702]
[1777684831224,40.86,78305.54,0.0,0.98564,1e-05,2.70699]
[1777684831328,40.86,78305.54,0.0,0.98564,1e-05,2.70699]
[1777684831428,40.86,78305.54,0.0,0.98565,1e-05,2.70531]
[1777684838355,40.86,78309.47,0.0,0.9857,1e-05,2.69749]
[1777684838897,40.86,78309.47,0.0,0.9857,1e-05,2.69749]
[1777684839082,40.86,78309.47,0.0,0.9857,1e-05,2.69749]
[1777684844397,40.86,78307.3,0.0,0.98567,1e-05,2.70143]
[1777684849432,40.86,78307.29,0.0,0.98567,1e-05,2.70126]
[1777684854467,40.86,78307.01,0.0,0.98567,1e-05,2.70162]
[1777684855335,40.86,78307.01,0.0,0.98567,1e-05,2.70162]
[1777684855586,40.86,78307.01,0.0,0.98567,1e-05,2.70162]
[1777684857943,40.86,78306.82,0.0,0.98567,1e-05,2.70191]
[1777684858081,40.86,78306.82,0.0,0.98567,1e-05,2.70191]
[1777684858162,40.86,78306.82,0.0,0.98567,1e-05,2.70184]
[1777684871592,40.86,78306.72,0.0,0.98567,1e-05,2.70157]
[1777684876633,40.86,78306.68,0.0,0.98567,1e-05,2.70143]
[1777684881668,40.86,78306.93,0.0,0.98568,1e-05,2.70079]
[1777684886704,40.86,78306.77,0.0,0.98567,1e-05,2.70093]
[1777684896774,40.86,78306.84,0.0,0.98569,1e-05,2.69884]
[1777684903823,40.86,78306.84,0.0,0.98569,1e-05,2.69865]
[1777684906084,40.86,78304.59,0.0,0.98566,1e-05,2.7029]
[1777684906329,40.86,78304.59,0.0,0.98566,1e-05,2.7029]
[1777684912886,40.86,78303.44,0.0,0.98565,1e-05,2.70483]
[1777684920265,40.85,78304.07,0.0,0.98566,1e-05,2.70348]
[1777684920327,40.85,78304.07,0.0,0.98566,1e-05,2.70348]
[1777684923659,40.85,78303.55,0.0,0.98565,1e-05,2.70434]
[1777684923832,40.85,78303.55,0.0,0.98565,1e-05,2.70434]
[1777684923760,40.85,78303.51,0.0,0.98565,1e-05,2.70431]
[1777684930007,40.85,78304.91,0.0,0.98567,1e-05,2.70145]
[1777684932864,40.85,78304.91,0.0,0.98567,1e-05,2.70145]
[1777684940075,40.85,78307.0,0.0,0.9857,1e-05,2.69721]
[1777684944633,40.85,78311.04,0.0,0.98574,1e-05,2.68943]
[1777684944839,40.85,78311.04,0.0,0.98574,1e-05,2.68943]
[1777684944660,40.85,78311.61,0.0,0.98575,1e-05,2.68833]
[1777684946116,40.85,78304.85,0.0,0.98567,1e-05,2.70124]
[1777684952159,40.85,78304.04,0.0,0.98567,1e-05,2.70096]
[1777684957194,40.85,78303.72,0.0,0.98567,1e-05,2.70143]
[1777684962229,40.85,78303.36,0.0,0.98566,1e-05,2.70197]
[1777684969277,40.85,78306.71,0.0,0.9857,1e-05,2.69539]
[1777684974313,40.85,78306.73,0.0,0.98571,1e-05,2.69526]
[1777684979348,40.85,78308.92,0.0,0.98573,1e-05,2.69099]
[1777684984383,40.85,78308.9,0.0,0.98573,1e-05,2.69097]
[1777684986397,40.85,78313.08,0.0,0.98578,1e-05,2.68298]
[1777684992439,40.85,78313.85,0.0,0.98579,1e-05,2.68153]
[1777684998481,40.85,78314.19,0.0,0.9858,1e-05,2.68087]
[1777685001768,40.85,78313.78,0.0,0.98579,1e-05,2.68165]
[1777685001831,40.85,78313.78,0.0,0.98579,1e-05,2.68165]
[1777685007544,40.85,78319.03,0.0,0.98585,1e-05,2.67171]
[1777685008551,40.85,78326.51,0.0,0.98594,1e-05,2.65754]
[1777685009558,40.85,78332.19,0.0,0.98601,1e-05,2.64686]
[1777685012047,40.85,78333.99,0.0,0.98604,1e-05,2.64197]
[1777685012085,40.85,78333.99,0.0,0.98604,1e-05,2.64197]
[1777685012186,40.85,78333.99,0.0,0.98604,1e-05,2.64203]
[1777685017614,40.85,78334.18,0.0,0.98604,1e-05,2.64195]
[1777685022649,40.85,78333.61,0.0,0.98603,1e-05,2.64328]
[1777685027684,40.85,78333.71,0.0,0.98603,1e-05,2.64333]
[1777685032719,40.85,78334.1,0.0,0.98603,1e-05,2.64282]
[1777685037754,40.85,78333.62,0.0,0.98602,1e-05,2.64395]
[1777685042789,40.86,78333.89,0.0,0.98603,1e-05,2.64366]
[1777685046586,40.86,78333.63,0.0,0.98602,1e-05,2.64432]
[1777685050589,40.86,78333.73,0.0,0.98602,1e-05,2.6443]
[1777685055880,40.86,78333.73,0.0,0.98602,1e-05,2.64453]
[1777685061922,40.86,78333.89,0.0,0.98602,1e-05,2.64444]
[1777685067964,40.86,78333.98,0.0,0.98602,1e-05,2.64447]
[1777685071128,40.86,78333.45,0.0,0.98601,1e-05,2.64556]
[1777685071329,40.86,78333.45,0.0,0.98601,1e-05,2.64556]
[1777685074736,40.86,78333.49,0.0,0.98602,1e-05,2.64393]
[1777685074831,40.86,78333.49,0.0,0.98602,1e-05,2.64393]
[1777685074835,40.86,78333.49,0.0,0.98602,1e-05,2.64399]
[1777685080048,40.86,78336.03,0.0,0.98605,1e-05,2.63937]
[1777685085269,40.86,78335.95,0.0,0.98605,1e-05,2.6396]
[1777685086592,40.86,78335.74,0.0,0.98605,1e-05,2.6401]
[1777685091070,40.86,78335.87,0.0,0.98605,1e-05,2.64002]
[1777685091086,40.86,78335.87,0.0,0.98605,1e-05,2.64002]
[1777685091125,40.86,78335.83,0.0,0.98605,1e-05,2.64012]
[1777685096160,40.86,78334.96,0.0,0.98604,1e-05,2.64191]
[1777685101157,40.86,78337.65,0.0,0.98607,1e-05,2.63698]
[1777685101329,40.86,78337.65,0.0,0.98607,1e-05,2.63698]
[1777685109251,40.86,78329.34,0.0,0.98597,1e-05,2.65288]
[1777685110258,40.86,78323.9,0.0,0.9859,1e-05,2.66317]
[1777685113116,40.86,78320.12,0.0,0.98586,1e-05,2.67032]
[1777685113338,40.86,78320.12,0.0,0.98586,1e-05,2.67032]
[1777685114032,40.86,78320.12,0.0,0.98586,1e-05,2.67032]
[1777685114076,40.86,78320.12,0.0,0.98586,1e-05,2.67032]
[1777685113402,40.86,78320.44,0.0,0.98586,1e-05,2.66967]
[1777685123349,40.86,78323.7,0.0,0.9859,1e-05,2.66332]
[1777685125970,40.86,78323.84,0.0,0.9859,1e-05,2.66305]
[1777685126083,40.86,78323.84,0.0,0.9859,1e-05,2.66305]
[1777685126026,40.86,78323.91,0.0,0.9859,1e-05,2.66291]
[1777685127148,40.86,78323.88,0.0,0.9859,1e-05,2.66297]
[1777685127327,40.86,78323.88,0.0,0.9859,1e-05,2.66297]
[1777685132412,40.86,78323.42,0.0,0.98591,1e-05,2.6622]
[1777685137447,40.86,78323.81,0.0,0.98591,1e-05,2.66146]
[1777685143489,40.86,78323.64,0.0,0.98591,1e-05,2.66179]
[1777685148524,40.86,78323.94,0.0,0.98591,1e-05,2.66123]
[1777685154566,40.86,78323.37,0.0,0.98591,1e-05,2.66233]
[1777685159601,40.86,78319.71,0.0,0.98586,1e-05,2.66927]
[1777685160547,40.86,78319.71,0.0,0.98586,1e-05,2.66927]
[1777685160586,40.86,78319.71,0.0,0.98586,1e-05,2.66927]
[1777685161011,40.86,78319.71,0.0,0.98586,1e-05,2.66927]
[1777685161080,40.86,78319.71,0.0,0.98586,1e-05,2.66927]
[1777685161102,40.86,78319.76,0.0,0.98586,1e-05,2.66915]
[1777685167657,40.86,78320.11,0.0,0.98587,1e-05,2.66844]
[1777685169247,40.86,78319.77,0.0,0.98586,1e-05,2.66908]
[1777685169333,40.86,78319.77,0.0,0.98586,1e-05,2.66908]
[1777685169730,40.86,78319.77,0.0,0.98586,1e-05,2.66908]
[1777685169831,40.86,78319.77,0.0,0.98586,1e-05,2.66908]
[1777685169928,40.86,78319.91,0.0,0.98587,1e-05,2.66881]
[1777685175713,40.86,78319.92,0.0,0.98587,1e-05,2.66876]
[1777685180748,40.86,78320.15,0.0,0.98587,1e-05,2.6683]
[1777685192832,40.86,78320.01,0.0,0.98588,1e-05,2.6669]
[1777685197796,40.86,78323.15,0.0,0.98591,1e-05,2.66096]
[1777685197831,40.86,78323.15,0.0,0.98591,1e-05,2.66096]
[1777685197867,40.86,78323.16,0.0,0.98591,1e-05,2.66095]
[1777685198490,40.86,78323.16,0.0,0.98591,1e-05,2.66095]
[1777685198580,40.86,78323.16,0.0,0.98591,1e-05,2.66095]
[1777685204915,40.86,78320.89,0.0,0.98589,1e-05,2.66529]
[1777685209951,40.86,78324.46,0.0,0.98593,1e-05,2.65855]
[1777685212227,40.86,78324.02,0.0,0.98592,1e-05,2.65941]
[1777685212338,40.86,78324.02,0.0,0.98592,1e-05,2.65941]
[1777685212649,40.86,78324.02,0.0,0.98592,1e-05,2.65941]
[1777685212831,40.86,78324.02,0.0,0.98592,1e-05,2.65941]
[1777685212974,40.86,78324.21,0.0,0.98592,1e-05,2.65908]
[1777685218009,40.86,78324.22,0.0,0.98592,1e-05,2.65913]
[1777685223044,40.86,78324.47,0.0,0.98593,1e-05,2.65872]
[1777685228079,40.86,78323.42,0.0,0.98591,1e-05,2.66077]
[1777685233114,40.86,78323.72,0.0,0.98592,1e-05,2.66025]
[1777685235128,40.86,78319.65,0.0,0.98587,1e-05,2.66799]
[1777685236300,40.86,78319.69,0.0,0.98587,1e-05,2.66791]
[1777685236335,40.86,78319.69,0.0,0.98587,1e-05,2.66791]
[1777685237127,40.86,78319.69,0.0,0.98587,1e-05,2.66791]
[1777685237327,40.86,78319.69,0.0,0.98587,1e-05,2.66791]
[1777685238149,40.86,78320.1,0.0,0.98587,1e-05,2.66713]
[1777685243184,40.86,78319.83,0.0,0.98587,1e-05,2.66763]
[1777685244553,40.86,78319.94,0.0,0.98587,1e-05,2.66742]
[1777685244588,40.86,78319.94,0.0,0.98587,1e-05,2.66742]
[1777685245198,40.86,78320.02,0.0,0.98587,1e-05,2.66727]
[1777685250233,40.86,78320.07,0.0,0.98587,1e-05,2.66717]
[1777685255267,40.86,78320.34,0.0,0.98589,1e-05,2.66505]
[1777685260303,40.86,78320.84,0.0,0.98589,1e-05,2.66413]
[1777685263324,40.86,78325.92,0.0,0.98595,1e-05,2.65453]
[1777685264332,40.86,78329.75,0.0,0.986,1e-05,2.64732]
[1777685267135,40.86,78329.77,0.0,0.986,1e-05,2.64732]
[1777685267329,40.86,78329.84,0.0,0.986,1e-05,2.64725]
[1777685275408,40.86,78330.07,0.0,0.986,1e-05,2.64709]
[1777685279288,40.86,78331.77,0.0,0.98602,1e-05,2.64391]
[1777685279332,40.86,78331.77,0.0,0.98602,1e-05,2.64391]
[1777685279929,40.86,78331.77,0.0,0.98602,1e-05,2.64391]
[1777685280080,40.86,78331.77,0.0,0.98602,1e-05,2.64391]
[1777685280179,40.86,78331.77,0.0,0.98602,1e-05,2.64406]
[1777685286375,40.86,78334.13,0.0,0.98604,1e-05,2.6397]
[1777685290162,40.87,78334.1,0.0,0.98604,1e-05,2.64001]
[1777685290263,40.87,78334.1,0.0,0.98604,1e-05,2.64009]
[1777685290344,40.87,78334.1,0.0,0.98604,1e-05,2.64009]
[1777685291003,40.87,78334.1,0.0,0.98604,1e-05,2.64009]
[1777685291081,40.87,78334.1,0.0,0.98604,1e-05,2.64009]
[1777685297562,40.87,78333.01,0.0,0.98603,1e-05,2.6424]
[1777685301890,40.87,78333.13,0.0,0.98603,1e-05,2.64227]
[1777685302083,40.87,78333.13,0.0,0.98603,1e-05,2.64227]
[1777685302179,40.87,78333.31,0.0,0.98603,1e-05,2.642]
[1777685302477,40.87,78333.31,0.0,0.98603,1e-05,2.642]
[1777685302582,40.87,78333.31,0.0,0.98603,1e-05,2.642]
[1777685307633,40.87,78333.61,0.0,0.98603,1e-05,2.6416]
[1777685308439,40.87,78333.61,0.0,0.98603,1e-05,2.6416]
[1777685308579,40.87,78333.61,0.0,0.98603,1e-05,2.6416]
[1777685308640,40.87,78335.57,0.0,0.98606,1e-05,2.63794]
[1777685309317,40.87,78335.57,0.0,0.98606,1e-05,2.63794]
[1777685309329,40.87,78335.57,0.0,0.98606,1e-05,2.63794]
[1777685315689,40.87,78333.48,0.0,0.98604,1e-05,2.64051]
[1777685317313,40.87,78333.44,0.0,0.98604,1e-05,2.64061]
[1777685317330,40.87,78333.44,0.0,0.98604,1e-05,2.64061]
[1777685318067,40.87,78333.44,0.0,0.98604,1e-05,2.64061]
[1777685318081,40.87,78333.44,0.0,0.98604,1e-05,2.64061]
[1777685318100,40.87,78333.5,0.0,0.98604,1e-05,2.64057]
[1777685325759,40.87,78334.13,0.0,0.98604,1e-05,2.63961]
[1777685327773,40.87,78338.4,0.0,0.98609,1e-05,2.63166]
[1777685330243,40.87,78341.59,0.0,0.98613,1e-05,2.62572]
[1777685329787,40.87,78346.45,0.0,0.98619,1e-05,2.61669]
[1777685330333,40.87,78346.45,0.0,0.98619,1e-05,2.61669]
[1777685331012,40.87,78346.45,0.0,0.98619,1e-05,2.61669]
[1777685331079,40.87,78346.45,0.0,0.98619,1e-05,2.61669]
[1777685331156,40.87,78346.64,0.0,0.98619,1e-05,2.61648]
[1777685339857,40.87,78347.28,0.0,0.98619,1e-05,2.61583]
[1777685344892,40.87,78345.99,0.0,0.98617,1e-05,2.61856]
[1777685345899,40.87,78341.77,0.0,0.98612,1e-05,2.62651]
[1777685348561,40.87,78341.72,0.0,0.98612,1e-05,2.62669]
[1777685348586,40.87,78341.72,0.0,0.98612,1e-05,2.62669]
[1777685348919,40.87,78341.63,0.0,0.98612,1e-05,2.6269]
[1777685349356,40.87,78341.63,0.0,0.98612,1e-05,2.6269]
[1777685349583,40.87,78341.63,0.0,0.98612,1e-05,2.6269]
[1777685355969,40.88,78341.25,0.0,0.98612,1e-05,2.62788]
[1777685365033,40.88,78341.07,0.0,0.98611,1e-05,2.62856]
[1777685365745,40.88,78341.07,0.0,0.98611,1e-05,2.62856]
[1777685365833,40.88,78341.07,0.0,0.98611,1e-05,2.62856]
[1777685366040,40.88,78340.87,0.0,0.98611,1e-05,2.62897]
[1777685366676,40.88,78340.87,0.0,0.98611,1e-05,2.62897]
[1777685366831,40.88,78340.87,0.0,0.98611,1e-05,2.62897]
[1777685374096,40.88,78341.22,0.0,0.98612,1e-05,2.62699]
[1777685379131,40.88,78341.21,0.0,0.98612,1e-05,2.62721]
[1777685383261,40.88,78341.21,0.0,0.98612,1e-05,2.62721]
[1777685383330,40.88,78341.21,0.0,0.98612,1e-05,2.62721]
[1777685384190,40.88,78341.21,0.0,0.98612,1e-05,2.62721]
[1777685384328,40.88,78341.21,0.0,0.98612,1e-05,2.62721]
[1777685384291,40.88,78341.21,0.0,0.98612,1e-05,2.62742]
[1777685390207,40.88,78340.73,0.0,0.98611,1e-05,2.62851]
[1777685392690,40.88,78340.79,0.0,0.98611,1e-05,2.62846]
[1777685392835,40.88,78340.79,0.0,0.98611,1e-05,2.62846]
[1777685393229,40.88,78341.63,0.0,0.98612,1e-05,2.62691]
[1777685393511,40.88,78341.63,0.0,0.98612,1e-05,2.62691]
[1777685393583,40.88,78341.63,0.0,0.98612,1e-05,2.62691]
[1777685402292,40.88,78343.92,0.0,0.98615,1e-05,2.62291]
[1777685403238,40.88,78343.92,0.0,0.98615,1e-05,2.62291]
[1777685403327,40.88,78343.92,0.0,0.98615,1e-05,2.62291]
[1777685403339,40.88,78343.96,0.0,0.98615,1e-05,2.62287]
[1777685404169,40.88,78343.96,0.0,0.98615,1e-05,2.62287]
[1777685404331,40.88,78343.96,0.0,0.98615,1e-05,2.62287]
[1777685411355,40.88,78342.05,0.0,0.98612,1e-05,2.62674]
[1777685413369,40.88,78347.14,0.0,0.98618,1e-05,2.61728]
[1777685415067,40.88,78348.71,0.0,0.9862,1e-05,2.61439]
[1777685415077,40.88,78348.71,0.0,0.9862,1e-05,2.61439]
[1777685415383,40.88,78349.44,0.0,0.98621,1e-05,2.61308]
[1777685416321,40.88,78349.44,0.0,0.98621,1e-05,2.61308]
[1777685416580,40.88,78349.51,0.0,0.98621,1e-05,2.613]
[1777685422432,40.88,78354.15,0.0,0.98626,1e-05,2.60466]
[1777685424300,40.88,78354.15,0.0,0.98626,1e-05,2.60466]
[1777685424331,40.88,78354.15,0.0,0.98626,1e-05,2.60466]
[1777685424401,40.88,78354.2,0.0,0.98626,1e-05,2.60469]
[1777685425529,40.88,78354.32,0.0,0.98626,1e-05,2.60447]
[1777685425579,40.88,78354.32,0.0,0.98626,1e-05,2.60447]
[1777685428396,40.88,78357.99,0.0,0.9863,1e-05,2.59778]
[1777685427467,40.88,78364.08,0.0,0.98637,1e-05,2.58657]
[1777685428578,40.88,78364.08,0.0,0.98637,1e-05,2.58657]
[1777685429013,40.88,78364.08,0.0,0.98637,1e-05,2.58657]
[1777685429095,40.88,78364.08,0.0,0.98637,1e-05,2.58657]
[1777685429192,40.88,78364.08,0.0,0.98637,1e-05,2.58667]
[1777685430488,40.89,78359.19,0.0,0.98631,1e-05,2.59591]
[1777685435523,40.89,78360.63,0.0,0.98634,1e-05,2.59208]
[1777685440558,40.89,78360.63,0.0,0.98633,1e-05,2.59254]
[1777685443558,40.89,78360.75,0.0,0.98633,1e-05,2.59251]
[1777685443578,40.89,78360.75,0.0,0.98633,1e-05,2.59251]
[1777685443660,40.89,78360.81,0.0,0.98633,1e-05,2.5925]
[1777685444681,40.89,78360.81,0.0,0.98633,1e-05,2.5925]
[1777685444830,40.89,78360.81,0.0,0.98633,1e-05,2.5925]
[1777685450492,40.89,78363.17,0.0,0.98636,1e-05,2.58876]
[1777685450579,40.89,78363.17,0.0,0.98636,1e-05,2.58876]
[1777685450594,40.89,78363.17,0.0,0.98636,1e-05,2.58887]
[1777685453713,40.89,78360.55,0.0,0.98632,1e-05,2.59395]
[1777685453828,40.89,78360.55,0.0,0.98632,1e-05,2.59395]
[1777685459692,40.89,78360.68,0.0,0.98632,1e-05,2.59445]
[1777685465734,40.9,78360.51,0.0,0.98632,1e-05,2.59543]
[1777685470768,40.9,78360.7,0.0,0.98631,1e-05,2.59564]
[1777685472368,40.9,78360.7,0.0,0.98631,1e-05,2.59564]
[1777685472577,40.9,78360.45,0.0,0.98631,1e-05,2.59622]
[1777685472783,40.9,78360.52,0.0,0.98631,1e-05,2.5962]
[1777685473752,40.9,78360.52,0.0,0.98631,1e-05,2.5962]
[1777685473830,40.9,78360.52,0.0,0.98631,1e-05,2.5962]
[1777685480839,40.9,78360.4,0.0,0.9863,1e-05,2.59734]
[1777685485805,40.9,78360.02,0.0,0.9863,1e-05,2.59851]
[1777685485828,40.9,78360.02,0.0,0.9863,1e-05,2.59851]
[1777685485874,40.9,78360.23,0.0,0.9863,1e-05,2.59824]
[1777685486910,40.9,78360.23,0.0,0.9863,1e-05,2.59824]
[1777685486992,40.9,78360.23,0.0,0.9863,1e-05,2.59824]
[1777685487888,40.91,78364.4,0.0,0.98634,1e-05,2.59075]
[1777685493417,40.91,78364.18,0.0,0.98635,1e-05,2.59008]
[1777685493426,40.91,78364.35,0.0,0.98635,1e-05,2.59002]
[1777685493578,40.91,78364.35,0.0,0.98635,1e-05,2.59002]
[1777685493929,40.91,78364.49,0.0,0.98635,1e-05,2.58976]
[1777685494826,40.91,78364.49,0.0,0.98635,1e-05,2.58976]
[1777685495081,40.91,78364.49,0.0,0.98635,1e-05,2.58976]
[1777685499822,40.91,78363.24,0.0,0.98633,1e-05,2.5927]
[1777685500080,40.91,78363.24,0.0,0.98633,1e-05,2.5927]
[1777685506014,40.91,78363.4,0.0,0.98633,1e-05,2.59322]
[1777685511378,40.91,78363.32,0.0,0.98632,1e-05,2.59382]
[1777685511426,40.91,78363.32,0.0,0.98632,1e-05,2.59405]
[1777685511583,40.91,78363.32,0.0,0.98632,1e-05,2.59405]
[1777685513063,40.92,78363.38,0.0,0.98632,1e-05,2.59405]
[1777685513572,40.92,78363.38,0.0,0.98632,1e-05,2.59405]
[1777685513828,40.92,78363.38,0.0,0.98632,1e-05,2.59405]
[1777685520112,40.92,78363.34,0.0,0.98632,1e-05,2.59493]
[1777685530182,40.92,78363.89,0.0,0.98632,1e-05,2.59506]
[1777685531401,40.92,78363.89,0.0,0.98632,1e-05,2.59506]
[1777685531502,40.92,78363.28,0.0,0.98631,1e-05,2.59642]
[1777685531585,40.92,78363.28,0.0,0.98631,1e-05,2.59642]
[1777685532706,40.92,78363.28,0.0,0.98631,1e-05,2.59642]
[1777685532831,40.92,78363.28,0.0,0.98631,1e-05,2.59642]
[1777685533208,40.92,78363.53,0.0,0.98631,1e-05,2.59607]
[1777685534215,40.92,78355.32,0.0,0.98621,1e-05,2.61144]
[1777685535724,40.92,78356.54,0.0,0.98623,1e-05,2.60929]
[1777685535833,40.92,78356.54,0.0,0.98623,1e-05,2.60929]
[1777685535836,40.92,78356.54,0.0,0.98623,1e-05,2.60929]
[1777685536081,40.92,78356.54,0.0,0.98623,1e-05,2.60929]
[1777685536229,40.92,78353.96,0.0,0.9862,1e-05,2.61418]
[1777685539347,40.92,78354.0,0.0,0.9862,1e-05,2.61428]
[1777685539581,40.92,78352.12,0.0,0.98617,1e-05,2.61794]
[1777685545292,40.93,78352.23,0.0,0.98617,1e-05,2.61808]
[1777685551334,40.93,78352.91,0.0,0.98619,1e-05,2.61564]
[1777685558383,40.93,78353.15,0.0,0.98619,1e-05,2.6156]
[1777685559285,40.93,78353.15,0.0,0.98619,1e-05,2.6156]
[1777685559325,40.93,78353.15,0.0,0.98619,1e-05,2.6156]
[1777685559390,40.93,78352.96,0.0,0.98618,1e-05,2.61601]
[1777685561360,40.93,78352.18,0.0,0.98618,1e-05,2.61752]
[1777685561579,40.93,78352.88,0.0,0.98618,1e-05,2.61627]
[1777685567447,40.93,78352.73,0.0,0.98618,1e-05,2.61685]
[1777685572482,40.93,78358.52,0.0,0.98625,1e-05,2.60631]
[1777685572585,40.93,78358.52,0.0,0.98625,1e-05,2.60631]
[1777685573490,40.93,78358.97,0.0,0.98625,1e-05,2.60554]
[1777685573735,40.93,78358.97,0.0,0.98625,1e-05,2.60554]
[1777685573829,40.93,78358.97,0.0,0.98625,1e-05,2.60554]
[1777685577519,40.93,78368.25,0.0,0.98636,1e-05,2.58863]
[1777685579533,40.93,78376.13,0.0,0.98644,1e-05,2.5743]
[1777685579706,40.93,78376.13,0.0,0.98644,1e-05,2.5743]
[1777685579828,40.93,78376.13,0.0,0.98644,1e-05,2.5743]
[1777685582098,40.93,78376.71,0.0,0.98645,1e-05,2.57349]
[1777685582327,40.93,78376.71,0.0,0.98645,1e-05,2.57349]
[1777685582554,40.93,78376.78,0.0,0.98645,1e-05,2.5735]
[1777685585131,40.93,78377.99,0.0,0.98646,1e-05,2.5714]
[1777685585336,40.93,78377.99,0.0,0.98646,1e-05,2.5714]
[1777685588596,40.94,78384.97,0.0,0.98654,1e-05,2.55934]
[1777685590484,40.94,78384.97,0.0,0.98654,1e-05,2.55934]
[1777685590583,40.94,78386.17,0.0,0.98655,1e-05,2.5575]
[1777685591243,40.94,78386.17,0.0,0.98655,1e-05,2.5575]
[1777685591337,40.94,78386.17,0.0,0.98655,1e-05,2.5575]
[1777685591432,40.94,78386.51,0.0,0.98655,1e-05,2.55705]
[1777685595646,40.94,78392.37,0.0,0.98661,1e-05,2.54704]
[1777685597509,40.94,78392.37,0.0,0.98661,1e-05,2.54704]
[1777685597582,40.94,78392.37,0.0,0.98661,1e-05,2.54704]
[1777685600681,40.94,78402.09,0.0,0.98672,1e-05,2.53031]
[1777685601688,40.95,78421.89,0.0,0.98694,1e-05,2.4948]
[1777685602695,40.95,78419.18,0.0,0.9869,1e-05,2.49994]
[1777685605585,40.95,78417.68,0.0,0.98689,1e-05,2.50291]
[1777685605716,40.95,78425.35,0.0,0.98697,1e-05,2.48968]
[1777685607346,40.95,78425.35,0.0,0.98697,1e-05,2.48968]
[1777685608737,40.95,78417.42,0.0,0.98688,1e-05,2.50478]
[1777685610793,40.95,78416.5,0.0,0.98686,1e-05,2.5067]
[1777685610826,40.95,78416.5,0.0,0.98686,1e-05,2.5067]
[1777685615243,40.96,78410.41,0.0,0.9868,1e-05,2.51712]
[1777685615330,40.96,78410.41,0.0,0.9868,1e-05,2.51712]
[1777685615344,40.96,78409.51,0.0,0.98679,1e-05,2.51898]
[1777685617617,40.96,78411.39,0.0,0.9868,1e-05,2.51606]
[1777685617826,40.96,78411.39,0.0,0.9868,1e-05,2.51606]
[1777685623842,40.96,78415.15,0.0,0.98684,1e-05,2.51102]
[1777685624731,40.96,78415.15,0.0,0.98684,1e-05,2.51102]
[1777685624830,40.96,78415.15,0.0,0.98684,1e-05,2.51102]
[1777685625455,40.96,78415.15,0.0,0.98684,1e-05,2.51102]
[1777685625581,40.96,78415.15,0.0,0.98684,1e-05,2.51102]
[1777685625556,40.97,78415.25,0.0,0.98683,1e-05,2.51134]
[1777685630892,40.97,78415.13,0.0,0.98682,1e-05,2.5128]
[1777685635927,40.97,78414.17,0.0,0.98681,1e-05,2.51576]
[1777685639086,40.98,78414.54,0.0,0.98681,1e-05,2.51557]
[1777685639324,40.98,78414.54,0.0,0.98681,1e-05,2.51557]
[1777685642012,40.98,78418.23,0.0,0.98684,1e-05,2.50966]
[1777685642084,40.98,78418.23,0.0,0.98684,1e-05,2.50966]
[1777685642113,40.98,78418.06,0.0,0.98684,1e-05,2.51022]
[1777685644330,40.98,78417.91,0.0,0.98684,1e-05,2.51074]
[1777685644579,40.98,78417.91,0.0,0.98684,1e-05,2.51074]
[1777685644502,40.98,78422.53,0.0,0.98689,1e-05,2.50294]
[1777685648861,40.98,78422.24,0.0,0.98688,1e-05,2.50427]
[1777685649079,40.98,78422.24,0.0,0.98688,1e-05,2.50427]
[1777685649178,40.99,78421.42,0.0,0.98687,1e-05,2.506]
[1777685650097,40.99,78421.42,0.0,0.98687,1e-05,2.506]
[1777685650333,40.99,78421.42,0.0,0.98687,1e-05,2.506]
[1777685655556,40.99,78423.34,0.0,0.98688,1e-05,2.50382]
[1777685655578,40.99,78423.34,0.0,0.98688,1e-05,2.50382]
[1777685655063,40.99,78427.97,0.0,0.98693,1e-05,2.49577]
[1777685657146,40.99,78427.7,0.0,0.98693,1e-05,2.49652]
[1777685657333,40.99,78427.7,0.0,0.98693,1e-05,2.49652]
[1777685657384,40.99,78426.33,0.0,0.98691,1e-05,2.49925]
[1777685663119,41.0,78426.36,0.0,0.9869,1e-05,2.50078]
[1777685667559,41.0,78427.6,0.0,0.98691,1e-05,2.49934]
[1777685667579,41.0,78427.6,0.0,0.98691,1e-05,2.49934]
[1777685677160,41.01,78424.52,0.0,0.98687,1e-05,2.50596]
[1777685677334,41.01,78424.52,0.0,0.98687,1e-05,2.50596]
[1777685679179,41.01,78426.04,0.0,0.98688,1e-05,2.50374]
[1777685679336,41.01,78426.04,0.0,0.98688,1e-05,2.50374]
[1777685679427,41.01,78426.21,0.0,0.98688,1e-05,2.50369]
[1777685681507,41.01,78426.47,0.0,0.98688,1e-05,2.50348]
[1777685681583,41.01,78426.47,0.0,0.98688,1e-05,2.50348]
[1777685684737,41.02,78427.79,0.0,0.98689,1e-05,2.50216]
[1777685684839,41.02,78427.79,0.0,0.98689,1e-05,2.50216]
[1777685684916,41.02,78427.79,0.0,0.98689,1e-05,2.50216]
[1777685685080,41.02,78427.79,0.0,0.98689,1e-05,2.50216]
[1777685685275,41.02,78424.32,0.0,0.98685,1e-05,2.50866]
[1777685690310,41.02,78423.22,0.0,0.98683,1e-05,2.51186]
[1777685694600,41.02,78421.9,0.0,0.98681,1e-05,2.51496]
[1777685694826,41.03,78422.4,0.0,0.98681,1e-05,2.51454]
[1777685696392,41.03,78422.58,0.0,0.98682,1e-05,2.51421]
[1777685696582,41.03,78422.58,0.0,0.98682,1e-05,2.51421]
[1777685696679,41.03,78419.26,0.0,0.98678,1e-05,2.52067]
[1777685702517,41.03,78418.45,0.0,0.98676,1e-05,2.52303]
[1777685702582,41.03,78418.45,0.0,0.98676,1e-05,2.52303]
[1777685705978,41.03,78413.03,0.0,0.9867,1e-05,2.5337]
[1777685706081,41.03,78413.03,0.0,0.9867,1e-05,2.5337]
[1777685706432,41.03,78410.11,0.0,0.98666,1e-05,2.53921]
[1777685707073,41.03,78410.11,0.0,0.98666,1e-05,2.53921]
[1777685707325,41.03,78410.11,0.0,0.98666,1e-05,2.53921]
[1777685712474,41.04,78408.22,0.0,0.98663,1e-05,2.54381]
[1777685713480,41.04,78403.34,0.0,0.98658,1e-05,2.55288]
[1777685713908,41.04,78403.34,0.0,0.98658,1e-05,2.55288]
[1777685714076,41.04,78403.34,0.0,0.98658,1e-05,2.55288]
[1777685714488,41.04,78398.9,0.0,0.98653,1e-05,2.56118]
[1777685715495,41.04,78396.55,0.0,0.9865,1e-05,2.56581]
[1777685716502,41.04,78391.97,0.0,0.98644,1e-05,2.5742]
[1777685717509,41.04,78382.31,0.0,0.98633,1e-05,2.59214]
[1777685718064,41.04,78382.31,0.0,0.98633,1e-05,2.59214]
[1777685718080,41.04,78382.31,0.0,0.98633,1e-05,2.59214]
[1777685718477,41.04,78382.31,0.0,0.98633,1e-05,2.59214]
[1777685718516,41.04,78378.94,0.0,0.98629,1e-05,2.5986]
[1777685723410,41.04,78379.37,0.0,0.9863,1e-05,2.59819]
[1777685723584,41.04,78379.37,0.0,0.9863,1e-05,2.59819]
[1777685723679,41.04,78379.02,0.0,0.98629,1e-05,2.59894]
[1777685730602,41.05,78374.56,0.0,0.98623,1e-05,2.60795]
[1777685730824,41.05,78374.56,0.0,0.98623,1e-05,2.60795]
[1777685731609,41.05,78365.2,0.0,0.98613,1e-05,2.62386]
[1777685731728,41.05,78365.2,0.0,0.98613,1e-05,2.62386]
[1777685732616,41.05,78364.89,0.0,0.98613,1e-05,2.6245]
[1777685732833,41.05,78364.89,0.0,0.98613,1e-05,2.6245]
[1777685733273,41.05,78364.89,0.0,0.98613,1e-05,2.6245]
[1777685733500,41.05,78364.89,0.0,0.98613,1e-05,2.6245]
[1777685734342,41.05,78362.73,0.0,0.9861,1e-05,2.6286]
[1777685739665,41.05,78359.76,0.0,0.98607,1e-05,2.63438]
[1777685741720,41.05,78359.8,0.0,0.98607,1e-05,2.63433]
[1777685741828,41.05,78358.68,0.0,0.98606,1e-05,2.63646]
[1777685744660,41.05,78359.9,0.0,0.98607,1e-05,2.63423]
[1777685744704,41.05,78362.39,0.0,0.9861,1e-05,2.6296]
[1777685744830,41.05,78362.39,0.0,0.9861,1e-05,2.6296]
[1777685747446,41.05,78361.22,0.0,0.98608,1e-05,2.63185]
[1777685747577,41.05,78361.22,0.0,0.98608,1e-05,2.63185]
[1777685750746,41.05,78356.93,0.0,0.98603,1e-05,2.63997]
[1777685755780,41.05,78356.78,0.0,0.98603,1e-05,2.64029]
[1777685760818,41.05,78360.44,0.0,0.98607,1e-05,2.63348]
[1777685763887,41.05,78360.87,0.0,0.98608,1e-05,2.63271]
[1777685764085,41.05,78360.87,0.0,0.98608,1e-05,2.63271]
[1777685764132,41.05,78360.87,0.0,0.98608,1e-05,2.63273]
[1777685764907,41.05,78360.87,0.0,0.98608,1e-05,2.63273]
[1777685765078,41.05,78360.87,0.0,0.98608,1e-05,2.63273]
[1777685768586,41.05,78364.74,0.0,0.98612,1e-05,2.62558]
[1777685768594,41.05,78371.4,0.0,0.9862,1e-05,2.61327]
[1777685768831,41.05,78371.4,0.0,0.9862,1e-05,2.61327]
[1777685769341,41.05,78371.4,0.0,0.9862,1e-05,2.61327]
[1777685769577,41.05,78371.4,0.0,0.9862,1e-05,2.61327]
[1777685774919,41.05,78377.26,0.0,0.98627,1e-05,2.60279]
[1777685775814,41.05,78377.26,0.0,0.98627,1e-05,2.60279]
[1777685775834,41.05,78377.26,0.0,0.98627,1e-05,2.60279]
[1777685775926,41.05,78378.35,0.0,0.98628,1e-05,2.60084]
[1777685780358,41.05,78381.31,0.0,0.98631,1e-05,2.5957]
[1777685785996,41.05,78380.85,0.0,0.9863,1e-05,2.59704]
[1777685791031,41.05,78380.83,0.0,0.98631,1e-05,2.59592]
[1777685796105,41.06,78379.95,0.0,0.98629,1e-05,2.5979]
[1777685796337,41.06,78379.95,0.0,0.98629,1e-05,2.5979]
[1777685796344,41.06,78375.53,0.0,0.98624,1e-05,2.60616]
[1777685797422,41.06,78375.53,0.0,0.98624,1e-05,2.60616]
[1777685797578,41.06,78375.53,0.0,0.98624,1e-05,2.60616]
[1777685801101,41.06,78370.41,0.0,0.98618,1e-05,2.616]
[1777685802659,41.06,78370.41,0.0,0.98618,1e-05,2.616]
[1777685802761,41.06,78370.5,0.0,0.98618,1e-05,2.61593]
[1777685802833,41.06,78370.5,0.0,0.98618,1e-05,2.61593]
[1777685805117,41.06,78368.44,0.0,0.98616,1e-05,2.61982]
[1777685805332,41.06,78368.44,0.0,0.98616,1e-05,2.61982]
[1777685811351,41.06,78369.13,0.0,0.98616,1e-05,2.61875]
[1777685811589,41.06,78369.13,0.0,0.98616,1e-05,2.61875]
[1777685811655,41.06,78368.83,0.0,0.98616,1e-05,2.61939]
[1777685812184,41.06,78368.83,0.0,0.98616,1e-05,2.61939]
[1777685812332,41.06,78368.83,0.0,0.98616,1e-05,2.61939]
[1777685819226,41.06,78369.0,0.0,0.98616,1e-05,2.61941]
[1777685824261,41.06,78369.26,0.0,0.98616,1e-05,2.61918]
[1777685829297,41.06,78368.4,0.0,0.98615,1e-05,2.62105]
[1777685832447,41.06,78369.23,0.0,0.98616,1e-05,2.61961]
[1777685832585,41.06,78369.23,0.0,0.98616,1e-05,2.61961]
[1777685832677,41.06,78369.23,0.0,0.98616,1e-05,2.61973]
[1777685833575,41.06,78369.23,0.0,0.98616,1e-05,2.61973]
[1777685833830,41.06,78369.23,0.0,0.98616,1e-05,2.61978]
[1777685839367,41.06,78371.63,0.0,0.98618,1e-05,2.6156]
[1777685841424,41.06,78371.63,0.0,0.98618,1e-05,2.6156]
[1777685841584,41.06,78371.63,0.0,0.98618,1e-05,2.6156]
[1777685841586,41.06,78371.49,0.0,0.98618,1e-05,2.61599]
[1777685842642,41.06,78371.49,0.0,0.98618,1e-05,2.61599]
[1777685842832,41.06,78371.49,0.0,0.98618,1e-05,2.61612]
[1777685848430,41.06,78369.06,0.0,0.98615,1e-05,2.62095]
[1777685853897,41.07,78368.97,0.0,0.98616,1e-05,2.61975]
[1777685854083,41.07,78368.97,0.0,0.98616,1e-05,2.61975]
[1777685854088,41.07,78368.97,0.0,0.98616,1e-05,2.61987]
[1777685855083,41.07,78368.97,0.0,0.98616,1e-05,2.61987]
[1777685855330,41.07,78368.97,0.0,0.98616,1e-05,2.61987]
[1777685860514,41.07,78368.62,0.0,0.98615,1e-05,2.62089]
[1777685868569,41.07,78368.72,0.0,0.98615,1e-05,2.62119]
[1777685873605,41.07,78364.85,0.0,0.9861,1e-05,2.62872]
[1777685876322,41.07,78363.93,0.0,0.98609,1e-05,2.63056]
[1777685876585,41.07,78363.93,0.0,0.98609,1e-05,2.63056]
[1777685876678,41.07,78363.86,0.0,0.98609,1e-05,2.63078]
[1777685877259,41.07,78363.86,0.0,0.98609,1e-05,2.63078]
[1777685877332,41.07,78363.86,0.0,0.98609,1e-05,2.63078]
[1777685882668,41.07,78365.45,0.0,0.9861,1e-05,2.62812]
[1777685885473,41.07,78366.88,0.0,0.98612,1e-05,2.62557]
[1777685885580,41.07,78366.88,0.0,0.98612,1e-05,2.62557]
[1777685885689,41.07,78367.07,0.0,0.98612,1e-05,2.62528]
[1777685886365,41.07,78367.07,0.0,0.98612,1e-05,2.62528]
[1777685886580,41.07,78367.07,0.0,0.98612,1e-05,2.62528]
[1777685892737,41.07,78369.11,0.0,0.98614,1e-05,2.62192]
[1777685894455,41.07,78369.43,0.0,0.98615,1e-05,2.62139]
[1777685894574,41.07,78369.43,0.0,0.98615,1e-05,2.62139]
[1777685895065,41.07,78369.43,0.0,0.98615,1e-05,2.62139]
[1777685895079,41.07,78369.43,0.0,0.98615,1e-05,2.62139]
[1777685895166,41.07,78369.43,0.0,0.98615,1e-05,2.62146]
[1777685902808,41.08,78369.43,0.0,0.98614,1e-05,2.62201]
[1777685907516,41.08,78370.06,0.0,0.98615,1e-05,2.62111]
[1777685907578,41.08,78370.06,0.0,0.98615,1e-05,2.62111]
[1777685907843,41.08,78370.17,0.0,0.98615,1e-05,2.62097]
[1777685908866,41.08,78370.17,0.0,0.98615,1e-05,2.62097]
[1777685909079,41.08,78369.86,0.0,0.98615,1e-05,2.62161]
[1777685916906,41.08,78369.84,0.0,0.98615,1e-05,2.62058]
[1777685921940,41.08,78369.55,0.0,0.98614,1e-05,2.62144]
[1777685924961,41.08,78365.63,0.0,0.9861,1e-05,2.62893]
[1777685926095,41.08,78365.63,0.0,0.9861,1e-05,2.62893]
[1777685926335,41.08,78365.63,0.0,0.9861,1e-05,2.62893]
[1777685926386,41.08,78365.95,0.0,0.9861,1e-05,2.62839]
[1777685927493,41.08,78365.95,0.0,0.9861,1e-05,2.62839]
[1777685927581,41.08,78365.95,0.0,0.9861,1e-05,2.62839]
[1777685932792,41.08,78363.5,0.0,0.98607,1e-05,2.6332]
[1777685932828,41.08,78363.5,0.0,0.98607,1e-05,2.6332]
[1777685932879,41.08,78362.33,0.0,0.98606,1e-05,2.63546]
[1777685935036,41.08,78352.08,0.0,0.98594,1e-05,2.65474]
[1777685936458,41.08,78352.08,0.0,0.98594,1e-05,2.65474]
[1777685936578,41.08,78352.08,0.0,0.98594,1e-05,2.65474]
[1777685942086,41.08,78352.86,0.0,0.98595,1e-05,2.65324]
[1777685944103,41.08,78358.73,0.0,0.98601,1e-05,2.64223]
[1777685945772,41.08,78358.73,0.0,0.98601,1e-05,2.64223]
[1777685945829,41.08,78358.73,0.0,0.98601,1e-05,2.64223]
[1777685945930,41.08,78358.89,0.0,0.98602,1e-05,2.64197]
[1777685947135,41.08,78359.37,0.0,0.98602,1e-05,2.64107]
[1777685947329,41.08,78359.37,0.0,0.98602,1e-05,2.64107]
[1777685953166,41.08,78358.8,0.0,0.98601,1e-05,2.6423]
[1777685959005,41.08,78361.61,0.0,0.98605,1e-05,2.63715]
[1777685959081,41.08,78361.61,0.0,0.98605,1e-05,2.63715]
[1777685959593,41.08,78361.61,0.0,0.98605,1e-05,2.63715]
[1777685959834,41.08,78361.61,0.0,0.98605,1e-05,2.63715]
[1777685959889,41.08,78361.5,0.0,0.98604,1e-05,2.63747]
[1777685964243,41.08,78355.1,0.0,0.98597,1e-05,2.64959]
[1777685965306,41.08,78355.1,0.0,0.98597,1e-05,2.64959]
[1777685965333,41.08,78355.1,0.0,0.98597,1e-05,2.64959]
[1777685965338,41.08,78351.64,0.0,0.98593,1e-05,2.65611]
[1777685966114,41.08,78351.64,0.0,0.98593,1e-05,2.65611]
[1777685966334,41.08,78351.64,0.0,0.98593,1e-05,2.65611]
[1777685969278,41.08,78347.83,0.0,0.98588,1e-05,2.66332]
[1777685970384,41.08,78347.83,0.0,0.98588,1e-05,2.66332]
[1777685970585,41.08,78347.83,0.0,0.98588,1e-05,2.66332]
[1777685970598,41.08,78347.95,0.0,0.98588,1e-05,2.66308]
[1777685971838,41.08,78347.95,0.0,0.98588,1e-05,2.66308]
[1777685972078,41.08,78347.99,0.0,0.98589,1e-05,2.66137]
[1777685973305,41.08,78358.99,0.0,0.98602,1e-05,2.6407]
[1777685974313,41.08,78358.6,0.0,0.98602,1e-05,2.64147]
[1777685978137,41.08,78359.59,0.0,0.98603,1e-05,2.63971]
[1777685978326,41.08,78359.59,0.0,0.98603,1e-05,2.63971]
[1777685978549,41.08,78359.59,0.0,0.98603,1e-05,2.63971]
[1777685978581,41.08,78359.59,0.0,0.98603,1e-05,2.63971]
[1777685978587,41.08,78359.62,0.0,0.98603,1e-05,2.63969]
[1777685988411,41.09,78360.22,0.0,0.98603,1e-05,2.63894]
[1777685990378,41.09,78360.29,0.0,0.98603,1e-05,2.63885]
[1777685990583,41.09,78360.29,0.0,0.98603,1e-05,2.63885]
[1777685990684,41.09,78360.26,0.0,0.98603,1e-05,2.63895]
[1777685992012,41.09,78360.29,0.0,0.98603,1e-05,2.63894]
[1777685992082,41.09,78360.29,0.0,0.98603,1e-05,2.63894]
[1777685997474,41.09,78362.2,0.0,0.98605,1e-05,2.63561]
[1777685999416,41.09,78359.92,0.0,0.98603,1e-05,2.63993]
[1777685999578,41.09,78359.92,0.0,0.98603,1e-05,2.63993]
[1777685999639,41.09,78358.23,0.0,0.98601,1e-05,2.64313]
[1777686001646,41.09,78357.0,0.0,0.98599,1e-05,2.64547]
[1777686001843,41.09,78357.0,0.0,0.98599,1e-05,2.64547]
[1777686001944,41.09,78351.04,0.0,0.98592,1e-05,2.65669]
[1777686005766,41.09,78349.99,0.0,0.98591,1e-05,2.65868]
[1777686005834,41.09,78349.99,0.0,0.98591,1e-05,2.65868]
[1777686005867,41.09,78347.68,0.0,0.98588,1e-05,2.66302]
[1777686006623,41.09,78347.68,0.0,0.98588,1e-05,2.66302]
[1777686006839,41.09,78347.68,0.0,0.98588,1e-05,2.66302]
[1777686008551,41.09,78342.94,0.0,0.98583,1e-05,2.67195]
[1777686009474,41.09,78342.94,0.0,0.98583,1e-05,2.67195]
[1777686009578,41.09,78342.94,0.0,0.98583,1e-05,2.67195]
[1777686009679,41.09,78335.98,0.0,0.98574,1e-05,2.68511]
[1777686012427,41.09,78338.36,0.0,0.98577,1e-05,2.68049]
[1777686012577,41.09,78338.36,0.0,0.98577,1e-05,2.68049]
[1777686017614,41.09,78339.6,0.0,0.98579,1e-05,2.67794]
[1777686018161,41.09,78339.6,0.0,0.98579,1e-05,2.67794]
[1777686018327,41.09,78339.6,0.0,0.98579,1e-05,2.67794]
[1777686018621,41.09,78339.22,0.0,0.98578,1e-05,2.67863]
[1777686019396,41.09,78339.22,0.0,0.98578,1e-05,2.67863]
[1777686019581,41.09,78339.22,0.0,0.98578,1e-05,2.67863]
[1777686024663,41.09,78338.6,0.0,0.98578,1e-05,2.67959]
[1777686028185,41.09,78339.39,0.0,0.98579,1e-05,2.67798]
[1777686028341,41.09,78339.39,0.0,0.98579,1e-05,2.67798]
[1777686028433,41.08,78339.39,0.0,0.98579,1e-05,2.67795]
[1777686029920,41.08,78339.39,0.0,0.98579,1e-05,2.67795]
[1777686030084,41.08,78339.39,0.0,0.98579,1e-05,2.67788]
[1777686035740,41.08,78339.22,0.0,0.9858,1e-05,2.67641]
[1777686037457,41.08,78339.15,0.0,0.9858,1e-05,2.67651]
[1777686037577,41.08,78339.15,0.0,0.9858,1e-05,2.67651]
[1777686037754,41.08,78334.73,0.0,0.98574,1e-05,2.68485]
[1777686039556,41.08,78334.89,0.0,0.98575,1e-05,2.68452]
[1777686039580,41.08,78334.89,0.0,0.98575,1e-05,2.68452]
[1777686044802,41.08,78335.77,0.0,0.98576,1e-05,2.68258]
[1777686050845,41.08,78334.6,0.0,0.98575,1e-05,2.68455]
[1777686055051,41.08,78332.56,0.0,0.98572,1e-05,2.68825]
[1777686055080,41.08,78332.56,0.0,0.98572,1e-05,2.68825]
[1777686055880,41.08,78331.83,0.0,0.98571,1e-05,2.68959]
[1777686057226,41.08,78331.7,0.0,0.98571,1e-05,2.68979]
[1777686057332,41.08,78331.7,0.0,0.98571,1e-05,2.68979]
[1777686062929,41.08,78329.33,0.0,0.98569,1e-05,2.69397]
[1777686063405,41.08,78329.33,0.0,0.98569,1e-05,2.69397]
[1777686063579,41.08,78329.33,0.0,0.98569,1e-05,2.69397]
[1777686063936,41.08,78329.89,0.0,0.98569,1e-05,2.69285]
[1777686065765,41.08,78328.87,0.0,0.98568,1e-05,2.69466]
[1777686065828,41.08,78328.87,0.0,0.98568,1e-05,2.69466]
[1777686074006,41.08,78324.4,0.0,0.98563,1e-05,2.70253]
[1777686074262,41.08,78324.4,0.0,0.98563,1e-05,2.70253]
[1777686074332,41.08,78324.4,0.0,0.98563,1e-05,2.70253]
[1777686075013,41.08,78327.17,0.0,0.98567,1e-05,2.69716]
[1777686077016,41.08,78328.66,0.0,0.98568,1e-05,2.69425]
[1777686077078,41.08,78329.02,0.0,0.98569,1e-05,2.69349]
[1777686083069,41.08,78331.32,0.0,0.98572,1e-05,2.6887]
[1777686083137,41.08,78331.32,0.0,0.98572,1e-05,2.6887]
[1777686083333,41.08,78331.32,0.0,0.98572,1e-05,2.6887]
[1777686085000,41.08,78331.32,0.0,0.98572,1e-05,2.6887]
[1777686085080,41.08,78331.32,0.0,0.98572,1e-05,2.6887]
[1777686086325,41.08,78331.32,0.0,0.98572,1e-05,2.68858]
[1777686086426,41.07,78331.16,0.0,0.98572,1e-05,2.68882]
[1777686092132,41.07,78330.85,0.0,0.98573,1e-05,2.68738]
[1777686095428,41.07,78330.81,0.0,0.98573,1e-05,2.68732]
[1777686095578,41.07,78330.81,0.0,0.98573,1e-05,2.68732]
[1777686099181,41.07,78328.59,0.0,0.9857,1e-05,2.69122]
[1777686103271,41.07,78328.63,0.0,0.9857,1e-05,2.69092]
[1777686103332,41.07,78328.63,0.0,0.9857,1e-05,2.69092]
[1777686112272,41.07,78328.63,0.0,0.98571,1e-05,2.6902]
[1777686114328,41.07,78327.03,0.0,0.98569,1e-05,2.6931]
[1777686114425,41.07,78325.98,0.0,0.98568,1e-05,2.6951]
[1777686116072,41.07,78325.98,0.0,0.98568,1e-05,2.6951]
[1777686116329,41.07,78325.98,0.0,0.98568,1e-05,2.6951]
[1777686123349,41.07,78326.58,0.0,0.98569,1e-05,2.69326]
[1777686126126,41.07,78326.58,0.0,0.98569,1e-05,2.69326]
[1777686126332,41.07,78326.58,0.0,0.98569,1e-05,2.69326]
[1777686126623,41.07,78326.58,0.0,0.98569,1e-05,2.69326]
[1777686126828,41.07,78326.58,0.0,0.98569,1e-05,2.69326]
[1777686126930,41.07,78326.27,0.0,0.98569,1e-05,2.69362]
[1777686132412,41.06,78328.01,0.0,0.98571,1e-05,2.68989]
[1777686133537,41.06,78328.01,0.0,0.98571,1e-05,2.68989]
[1777686133584,41.06,78328.01,0.0,0.98571,1e-05,2.68989]
[1777686139461,41.06,78326.94,0.0,0.9857,1e-05,2.69144]
[1777686144496,41.06,78329.12,0.0,0.98573,1e-05,2.68694]
[1777686151264,41.06,78329.12,0.0,0.98573,1e-05,2.68694]
[1777686151330,41.06,78329.12,0.0,0.98573,1e-05,2.68694]
[1777686151806,41.06,78329.12,0.0,0.98573,1e-05,2.68694]
[1777686151830,41.06,78329.12,0.0,0.98573,1e-05,2.68694]
[1777686151856,41.06,78329.12,0.0,0.98574,1e-05,2.68487]
[1777686157587,41.06,78333.15,0.0,0.98579,1e-05,2.67688]
[1777686162622,41.06,78333.06,0.0,0.98579,1e-05,2.67681]
[1777686165014,41.06,78333.0,0.0,0.98579,1e-05,2.67687]
[1777686165076,41.06,78333.0,0.0,0.98579,1e-05,2.67687]
[1777686170679,41.06,78333.1,0.0,0.98579,1e-05,2.67634]
[1777686173879,41.06,78332.52,0.0,0.98579,1e-05,2.67733]
[1777686174081,41.06,78332.52,0.0,0.98579,1e-05,2.67733]
[1777686174965,41.06,78332.52,0.0,0.98579,1e-05,2.67728]
[1777686175081,41.06,78332.52,0.0,0.98579,1e-05,2.67728]
[1777686175066,41.06,78332.66,0.0,0.98579,1e-05,2.6769]
[1777686181150,41.06,78330.25,0.0,0.98576,1e-05,2.68126]
[1777686181327,41.06,78329.56,0.0,0.98575,1e-05,2.68251]
[1777686183770,41.05,78321.43,0.0,0.98566,1e-05,2.69778]
[1777686184450,41.05,78321.43,0.0,0.98566,1e-05,2.69778]
[1777686184582,41.05,78321.43,0.0,0.98566,1e-05,2.69778]
[1777686184893,41.05,78321.43,0.0,0.98566,1e-05,2.69778]
[1777686185076,41.05,78321.43,0.0,0.98566,1e-05,2.69778]
[1777686185039,41.05,78320.51,0.0,0.98565,1e-05,2.69944]
[1777686190819,41.05,78320.66,0.0,0.98565,1e-05,2.69861]
[1777686198875,41.05,78321.11,0.0,0.98566,1e-05,2.69707]
[1777686203910,41.05,78319.81,0.0,0.98565,1e-05,2.69915]
[1777686208945,41.05,78323.51,0.0,0.9857,1e-05,2.6917]
[1777686210052,41.05,78323.51,0.0,0.9857,1e-05,2.6917]
[1777686210075,41.05,78323.51,0.0,0.9857,1e-05,2.6917]
[1777686212693,41.05,78325.27,0.0,0.98573,1e-05,2.68653]
[1777686212829,41.05,78325.27,0.0,0.98573,1e-05,2.68653]
[1777686212973,41.05,78325.2,0.0,0.98573,1e-05,2.6866]
[1777686220022,41.05,78325.15,0.0,0.98573,1e-05,2.68631]
[1777686228283,41.05,78325.15,0.0,0.98573,1e-05,2.68631]
[1777686228331,41.05,78325.15,0.0,0.98573,1e-05,2.68631]
[1777686234121,41.04,78324.69,0.0,0.98573,1e-05,2.68633]
[1777686239156,41.04,78324.69,0.0,0.98573,1e-05,2.68604]
[1777686244191,41.04,78323.9,0.0,0.98572,1e-05,2.68725]
[1777686247777,41.04,78323.4,0.0,0.98572,1e-05,2.68802]
[1777686247828,41.04,78323.4,0.0,0.98572,1e-05,2.68802]
[1777686250240,41.04,78323.44,0.0,0.98572,1e-05,2.68782]
[1777686250337,41.04,78323.44,0.0,0.98572,1e-05,2.68782]
[1777686251240,41.04,78324.83,0.0,0.98574,1e-05,2.68506]
[1777686252868,41.04,78324.83,0.0,0.98574,1e-05,2.68506]
[1777686253082,41.04,78324.83,0.0,0.98574,1e-05,2.68506]
[1777686258290,41.04,78323.59,0.0,0.98572,1e-05,2.68702]
[1777686263684,41.04,78322.31,0.0,0.98571,1e-05,2.68923]
[1777686263827,41.04,78322.31,0.0,0.98571,1e-05,2.68923]
[1777686266559,41.04,78322.39,0.0,0.98571,1e-05,2.68896]
[1777686266582,41.04,78322.39,0.0,0.98571,1e-05,2.68896]
[1777686266657,41.04,78322.39,0.0,0.98571,1e-05,2.68885]
[1777686271574,41.04,78323.0,0.0,0.98572,1e-05,2.68746]
[1777686271829,41.04,78323.0,0.0,0.98572,1e-05,2.68746]
[1777686277425,41.03,78321.82,0.0,0.98572,1e-05,2.6877]
[1777686278785,41.03,78321.82,0.0,0.98572,1e-05,2.6877]
[1777686278828,41.03,78321.82,0.0,0.98572,1e-05,2.6877]
[1777686278879,41.03,78321.47,0.0,0.98571,1e-05,2.68831]
[1777686284474,41.03,78322.79,0.0,0.98573,1e-05,2.68555]
[1777686284575,41.03,78322.79,0.0,0.98573,1e-05,2.68555]
[1777686290709,41.03,78320.34,0.0,0.9857,1e-05,2.68994]
[1777686291075,41.03,78320.34,0.0,0.9857,1e-05,2.68994]
[1777686291131,41.03,78327.38,0.0,0.98579,1e-05,2.67646]
[1777686291524,41.03,78355.24,0.0,0.98612,1e-05,2.62403]
[1777686292530,41.03,78360.62,0.0,0.98618,1e-05,2.61404]
[1777686293538,41.03,78365.89,0.0,0.98624,1e-05,2.60432]
[1777686295492,41.03,78366.46,0.0,0.98624,1e-05,2.60336]
[1777686295575,41.03,78366.46,0.0,0.98624,1e-05,2.60336]
[1777686301057,41.03,78366.94,0.0,0.98625,1e-05,2.60299]
[1777686301128,41.04,78362.32,0.0,0.98619,1e-05,2.61167]
[1777686301329,41.04,78362.32,0.0,0.98619,1e-05,2.61167]
[1777686301595,41.04,78345.62,0.0,0.986,1e-05,2.64297]
[1777686302602,41.04,78345.07,0.0,0.98599,1e-05,2.64403]
[1777686306630,41.04,78337.76,0.0,0.9859,1e-05,2.6579]
[1777686311033,41.04,78344.55,0.0,0.98598,1e-05,2.64516]
[1777686312332,41.04,78344.12,0.0,0.98598,1e-05,2.64601]
[1777686312673,41.04,78336.93,0.0,0.98589,1e-05,2.65954]
[1777686313680,41.04,78331.16,0.0,0.98582,1e-05,2.67044]
[1777686314687,41.04,78326.71,0.0,0.98577,1e-05,2.67885]
[1777686315694,41.04,78333.09,0.0,0.98585,1e-05,2.66672]
[1777686316701,41.04,78338.16,0.0,0.98591,1e-05,2.65713]
[1777686318847,41.04,78338.36,0.0,0.98591,1e-05,2.65675]
[1777686319085,41.04,78338.36,0.0,0.98591,1e-05,2.65675]
[1777686319170,41.04,78338.36,0.0,0.98591,1e-05,2.65674]
[1777686319769,41.04,78338.36,0.0,0.98591,1e-05,2.65674]
[1777686319827,41.04,78338.36,0.0,0.98591,1e-05,2.65674]
[1777686326770,41.04,78338.28,0.0,0.98591,1e-05,2.65685]
[1777686330447,41.04,78334.76,0.0,0.98587,1e-05,2.66345]
[1777686330585,41.04,78334.76,0.0,0.98587,1e-05,2.66345]
[1777686330799,41.04,78334.83,0.0,0.98587,1e-05,2.66329]
[1777686331914,41.04,78334.83,0.0,0.98587,1e-05,2.66329]
[1777686332088,41.04,78334.83,0.0,0.98587,1e-05,2.66329]
[1777686337848,41.04,78334.06,0.0,0.98587,1e-05,2.66295]
[1777686342883,41.03,78336.65,0.0,0.9859,1e-05,2.65797]
[1777686344507,41.03,78336.61,0.0,0.9859,1e-05,2.65802]
[1777686344580,41.03,78336.61,0.0,0.9859,1e-05,2.65802]
[1777686345311,41.03,78336.61,0.0,0.9859,1e-05,2.65802]
[1777686345325,41.03,78336.61,0.0,0.9859,1e-05,2.65802]
[1777686344897,41.03,78336.47,0.0,0.9859,1e-05,2.65827]
[1777686349932,41.03,78336.37,0.0,0.9859,1e-05,2.65835]
[1777686354664,41.03,78334.0,0.0,0.98587,1e-05,2.66273]
[1777686354834,41.03,78334.0,0.0,0.98587,1e-05,2.66273]
[1777686355211,41.03,78334.0,0.0,0.98587,1e-05,2.66273]
[1777686355326,41.03,78334.0,0.0,0.98587,1e-05,2.66273]
[1777686355310,41.03,78334.37,0.0,0.98588,1e-05,2.66197]
[1777686366044,41.03,78334.27,0.0,0.98588,1e-05,2.66185]
[1777686371079,41.03,78331.25,0.0,0.98584,1e-05,2.6674]
[1777686371761,41.03,78331.25,0.0,0.98584,1e-05,2.6674]
[1777686371828,41.03,78331.25,0.0,0.98584,1e-05,2.6674]
[1777686372310,41.03,78331.25,0.0,0.98584,1e-05,2.6674]
[1777686372335,41.03,78331.25,0.0,0.98584,1e-05,2.6674]
[1777686372343,41.03,78331.27,0.0,0.98584,1e-05,2.66728]
[1777686378127,41.03,78325.32,0.0,0.98577,1e-05,2.67835]
[1777686379663,41.03,78324.71,0.0,0.98577,1e-05,2.67947]
[1777686379830,41.03,78324.71,0.0,0.98577,1e-05,2.67947]
[1777686380329,41.03,78324.71,0.0,0.98577,1e-05,2.67947]
[1777686380142,41.03,78324.7,0.0,0.98577,1e-05,2.67943]
[1777686380579,41.03,78324.7,0.0,0.98577,1e-05,2.67943]
[1777686386185,41.03,78324.45,0.0,0.98577,1e-05,2.67956]
[1777686392226,41.03,78327.75,0.0,0.98582,1e-05,2.67136]
[1777686394590,41.03,78327.13,0.0,0.98581,1e-05,2.67248]
[1777686394830,41.03,78327.13,0.0,0.98581,1e-05,2.67248]
[1777686394927,41.03,78327.13,0.0,0.98581,1e-05,2.67241]
[1777686395665,41.03,78327.13,0.0,0.98581,1e-05,2.67241]
[1777686395828,41.03,78327.13,0.0,0.98581,1e-05,2.67241]
[1777686401290,41.03,78326.74,0.0,0.98581,1e-05,2.67289]
[1777686402440,41.03,78326.47,0.0,0.9858,1e-05,2.67336]
[1777686402589,41.03,78326.47,0.0,0.9858,1e-05,2.67336]
[1777686403024,41.03,78326.47,0.0,0.9858,1e-05,2.67336]
[1777686403081,41.03,78326.47,0.0,0.9858,1e-05,2.67336]
[1777686404311,41.03,78324.2,0.0,0.98578,1e-05,2.67759]
[1777686409346,41.03,78324.27,0.0,0.98578,1e-05,2.67724]
[1777686415388,41.03,78324.58,0.0,0.98578,1e-05,2.67641]
[1777686420423,41.03,78324.5,0.0,0.98578,1e-05,2.67638]
[1777686422194,41.03,78324.5,0.0,0.98578,1e-05,2.67638]
[1777686422337,41.03,78324.5,0.0,0.98578,1e-05,2.67638]
[1777686422364,41.02,78324.5,0.0,0.98578,1e-05,2.6763]
[1777686422646,41.02,78324.5,0.0,0.98578,1e-05,2.6763]
[1777686422826,41.02,78324.5,0.0,0.98578,1e-05,2.6763]
[1777686428479,41.02,78323.46,0.0,0.98577,1e-05,2.67806]
[1777686431120,41.02,78324.27,0.0,0.98578,1e-05,2.67649]
[1777686431335,41.02,78324.27,0.0,0.98578,1e-05,2.67649]
[1777686431349,41.02,78324.27,0.0,0.98578,1e-05,2.67642]
[1777686431841,41.02,78324.27,0.0,0.98578,1e-05,2.67642]
[1777686432081,41.02,78324.27,0.0,0.98578,1e-05,2.67642]
[1777686438549,41.02,78328.7,0.0,0.98584,1e-05,2.66779]
[1777686440496,41.02,78328.81,0.0,0.98584,1e-05,2.66756]
[1777686440583,41.02,78328.81,0.0,0.98584,1e-05,2.66756]
[1777686441038,41.02,78328.81,0.0,0.98584,1e-05,2.66756]
[1777686441083,41.02,78328.81,0.0,0.98584,1e-05,2.66756]
[1777686441180,41.02,78329.02,0.0,0.98584,1e-05,2.66715]
[1777686446606,41.02,78329.59,0.0,0.98585,1e-05,2.66601]
[1777686451642,41.02,78329.63,0.0,0.98586,1e-05,2.66422]
[1777686456677,41.02,78328.66,0.0,0.98585,1e-05,2.66597]
[1777686461000,41.02,78329.4,0.0,0.98586,1e-05,2.66452]
[1777686461083,41.02,78329.4,0.0,0.98586,1e-05,2.66452]
[1777686461101,41.02,78329.08,0.0,0.98585,1e-05,2.6651]
[1777686461637,41.02,78329.08,0.0,0.98585,1e-05,2.6651]
[1777686461834,41.02,78329.08,0.0,0.98585,1e-05,2.6651]
[1777686467754,41.02,78329.12,0.0,0.98585,1e-05,2.66491]
[1777686472789,41.02,78331.73,0.0,0.98588,1e-05,2.65992]
[1777686474460,41.02,78331.73,0.0,0.98588,1e-05,2.65992]
[1777686474584,41.02,78331.73,0.0,0.98588,1e-05,2.65992]
[1777686475132,41.02,78331.73,0.0,0.98588,1e-05,2.65992]
[1777686475332,41.02,78331.73,0.0,0.98588,1e-05,2.65992]
[1777686475401,41.02,78332.5,0.0,0.98589,1e-05,2.65844]
[1777686480845,41.02,78332.25,0.0,0.98589,1e-05,2.65887]
[1777686482859,41.02,78336.64,0.0,0.98594,1e-05,2.65059]
[1777686483514,41.02,78336.64,0.0,0.98594,1e-05,2.65059]
[1777686483578,41.02,78336.64,0.0,0.98594,1e-05,2.65059]
[1777686484282,41.02,78336.64,0.0,0.98594,1e-05,2.65059]
[1777686484335,41.02,78336.64,0.0,0.98594,1e-05,2.65059]
[1777686484436,41.02,78337.11,0.0,0.98595,1e-05,2.64971]
[1777686489034,41.02,78338.14,0.0,0.98596,1e-05,2.64778]
[1777686489080,41.02,78338.14,0.0,0.98596,1e-05,2.64778]
[1777686489449,41.02,78338.14,0.0,0.98596,1e-05,2.64778]
[1777686489181,41.02,78338.54,0.0,0.98597,1e-05,2.64704]
[1777686489581,41.02,78338.54,0.0,0.98597,1e-05,2.64704]
[1777686494943,41.02,78337.89,0.0,0.98596,1e-05,2.64829]
[1777686496558,41.02,78338.46,0.0,0.98596,1e-05,2.64721]
[1777686496581,41.02,78338.46,0.0,0.98596,1e-05,2.64721]
[1777686497324,41.02,78338.46,0.0,0.98596,1e-05,2.64721]
[1777686497425,41.02,78337.29,0.0,0.98595,1e-05,2.64941]
[1777686497578,41.02,78337.29,0.0,0.98595,1e-05,2.64941]
[1777686504006,41.02,78337.54,0.0,0.98595,1e-05,2.64891]
[1777686509041,41.02,78337.47,0.0,0.98595,1e-05,2.64901]
[1777686515083,41.02,78337.77,0.0,0.98597,1e-05,2.64678]
[1777686520118,41.02,78335.03,0.0,0.98593,1e-05,2.6519]
[1777686523311,41.02,78335.25,0.0,0.98594,1e-05,2.65146]
[1777686523331,41.02,78335.25,0.0,0.98594,1e-05,2.65146]
[1777686523518,41.02,78335.0,0.0,0.98593,1e-05,2.6519]
[1777686524025,41.02,78335.0,0.0,0.98593,1e-05,2.6519]
[1777686524087,41.02,78335.0,0.0,0.98593,1e-05,2.6519]
[1777686531195,41.02,78335.24,0.0,0.98594,1e-05,2.65134]
[1777686536230,41.02,78335.58,0.0,0.98594,1e-05,2.65063]
[1777686539620,41.02,78337.67,0.0,0.98597,1e-05,2.64666]
[1777686539828,41.02,78337.67,0.0,0.98597,1e-05,2.64666]
[1777686540258,41.02,78337.55,0.0,0.98596,1e-05,2.64688]
[1777686540607,41.02,78337.55,0.0,0.98596,1e-05,2.64688]
[1777686540832,41.02,78337.55,0.0,0.98596,1e-05,2.64688]
[1777686546299,41.02,78336.0,0.0,0.98595,1e-05,2.64978]
[1777686549317,41.02,78333.71,0.0,0.98592,1e-05,2.65408]
[1777686549334,41.02,78333.71,0.0,0.98592,1e-05,2.65408]
[1777686549419,41.02,78333.71,0.0,0.98592,1e-05,2.65403]
[1777686550040,41.02,78333.71,0.0,0.98592,1e-05,2.65403]
[1777686550082,41.02,78333.71,0.0,0.98592,1e-05,2.65403]
[1777686555363,41.02,78333.37,0.0,0.98592,1e-05,2.65457]
[1777686555633,41.02,78333.37,0.0,0.98592,1e-05,2.65457]
[1777686555835,41.02,78333.37,0.0,0.98592,1e-05,2.65457]
[1777686556370,41.02,78333.32,0.0,0.98592,1e-05,2.65464]
[1777686557442,41.02,78333.32,0.0,0.98592,1e-05,2.65464]
[1777686557579,41.02,78333.32,0.0,0.98592,1e-05,2.6546]
[1777686564426,41.02,78332.73,0.0,0.98591,1e-05,2.65556]
[1777686570468,41.02,78335.16,0.0,0.98594,1e-05,2.65088]
[1777686575503,41.02,78335.24,0.0,0.98595,1e-05,2.64906]
[1777686576752,41.02,78334.99,0.0,0.98595,1e-05,2.64952]
[1777686576837,41.02,78334.99,0.0,0.98595,1e-05,2.64952]
[1777686577403,41.02,78334.99,0.0,0.98595,1e-05,2.64952]
[1777686577586,41.02,78334.99,0.0,0.98595,1e-05,2.64952]
[1777686577504,41.02,78334.99,0.0,0.98595,1e-05,2.64951]
[1777686582552,41.02,78333.26,0.0,0.98593,1e-05,2.65272]
[1777686587587,41.02,78333.88,0.0,0.98593,1e-05,2.65149]
[1777686595643,41.02,78333.89,0.0,0.98593,1e-05,2.65137]
[1777686600267,41.02,78332.72,0.0,0.98592,1e-05,2.65353]
[1777686600332,41.02,78332.72,0.0,0.98592,1e-05,2.65353]
[1777686600368,41.02,78333.26,0.0,0.98593,1e-05,2.6525]
[1777686601284,41.02,78333.26,0.0,0.98593,1e-05,2.6525]
[1777686601333,41.02,78333.26,0.0,0.98593,1e-05,2.6525]
[1777686603699,41.02,78328.98,0.0,0.98588,1e-05,2.6605]
[1777686610748,41.02,78329.09,0.0,0.98588,1e-05,2.6601]
[1777686612726,41.02,78332.2,0.0,0.98592,1e-05,2.65421]
[1777686612828,41.02,78332.2,0.0,0.98592,1e-05,2.65421]
[1777686613063,41.02,78333.05,0.0,0.98593,1e-05,2.65259]
[1777686613820,41.02,78333.05,0.0,0.98593,1e-05,2.65259]
[1777686614081,41.02,78333.05,0.0,0.98593,1e-05,2.65259]
[1777686619811,41.02,78335.26,0.0,0.98595,1e-05,2.64837]
[1777686621042,41.02,78335.26,0.0,0.98595,1e-05,2.64837]
[1777686621077,41.02,78335.26,0.0,0.98595,1e-05,2.64837]
[1777686621202,41.02,78337.84,0.0,0.98598,1e-05,2.64351]
[1777686621781,41.02,78337.84,0.0,0.98598,1e-05,2.64351]
[1777686621835,41.02,78337.84,0.0,0.98598,1e-05,2.64351]
[1777686627868,41.02,78338.8,0.0,0.98599,1e-05,2.64174]
[1777686631442,41.02,78336.71,0.0,0.98597,1e-05,2.64568]
[1777686631579,41.02,78336.71,0.0,0.98597,1e-05,2.64568]
[1777686631605,41.02,78336.02,0.0,0.98597,1e-05,2.64535]
[1777686632543,41.02,78336.02,0.0,0.98597,1e-05,2.64535]
[1777686632582,41.02,78336.02,0.0,0.98597,1e-05,2.64535]
[1777686639954,41.02,78334.79,0.0,0.98596,1e-05,2.64761]
[1777686644989,41.02,78333.89,0.0,0.98595,1e-05,2.64926]
[1777686646042,41.02,78333.89,0.0,0.98595,1e-05,2.64926]
[1777686646076,41.02,78333.89,0.0,0.98595,1e-05,2.64926]
[1777686646195,41.02,78333.7,0.0,0.98594,1e-05,2.64961]
[1777686646977,41.02,78333.7,0.0,0.98594,1e-05,2.64961]
[1777686647078,41.02,78333.7,0.0,0.98594,1e-05,2.64961]
[1777686654061,41.02,78333.5,0.0,0.98594,1e-05,2.64989]
[1777686659096,41.02,78333.77,0.0,0.98595,1e-05,2.64933]
[1777686659895,41.02,78333.77,0.0,0.98595,1e-05,2.64933]
[1777686660079,41.02,78333.77,0.0,0.98595,1e-05,2.64933]
[1777686660179,41.02,78333.77,0.0,0.98595,1e-05,2.64932]
[1777686661155,41.02,78333.77,0.0,0.98595,1e-05,2.64932]
[1777686661326,41.02,78333.77,0.0,0.98595,1e-05,2.64932]
[1777686667206,41.02,78332.99,0.0,0.98594,1e-05,2.65073]
[1777686667327,41.02,78332.99,0.0,0.98594,1e-05,2.65073]
[1777686667375,41.02,78333.33,0.0,0.98594,1e-05,2.65008]
[1777686668364,41.02,78333.33,0.0,0.98594,1e-05,2.65008]
[1777686668582,41.02,78333.33,0.0,0.98594,1e-05,2.65008]
[1777686677222,41.01,78333.03,0.0,0.98594,1e-05,2.65053]
[1777686682257,41.01,78332.97,0.0,0.98594,1e-05,2.65059]
[1777686689306,41.01,78332.78,0.0,0.98594,1e-05,2.65087]
[1777686691285,41.01,78332.78,0.0,0.98594,1e-05,2.65087]
[1777686691327,41.01,78332.78,0.0,0.98594,1e-05,2.65087]
[1777686691342,41.01,78332.78,0.0,0.98594,1e-05,2.64923]
[1777686692492,41.01,78332.78,0.0,0.98594,1e-05,2.64923]
[1777686692584,41.01,78332.78,0.0,0.98594,1e-05,2.64923]
[1777686698369,41.01,78333.49,0.0,0.98595,1e-05,2.64785]
[1777686704416,41.01,78331.17,0.0,0.98593,1e-05,2.65216]
[1777686709451,41.01,78331.32,0.0,0.98593,1e-05,2.65181]
[1777686719521,41.01,78331.58,0.0,0.98593,1e-05,2.65123]
[1777686724558,41.01,78331.3,0.0,0.98593,1e-05,2.65171]
[1777686725457,41.01,78331.3,0.0,0.98593,1e-05,2.65171]
[1777686725576,41.01,78331.3,0.0,0.98593,1e-05,2.65171]
[1777686725677,41.01,78331.29,0.0,0.98593,1e-05,2.65172]
[1777686726552,41.01,78331.29,0.0,0.98593,1e-05,2.65172]
[1777686726581,41.01,78331.29,0.0,0.98593,1e-05,2.65172]
[1777686731606,41.01,78331.63,0.0,0.98593,1e-05,2.65103]
[1777686735411,41.01,78334.13,0.0,0.98596,1e-05,2.64631]
[1777686735577,41.01,78334.13,0.0,0.98596,1e-05,2.64631]
[1777686735645,41.01,78334.13,0.0,0.98596,1e-05,2.64631]
[1777686736789,41.01,78334.13,0.0,0.98596,1e-05,2.64631]
[1777686736835,41.01,78334.13,0.0,0.98596,1e-05,2.64631]
[1777686742683,41.01,78333.5,0.0,0.98595,1e-05,2.6475]
[1777686748726,41.01,78333.46,0.0,0.98595,1e-05,2.64756]
[1777686752754,41.01,78329.7,0.0,0.98592,1e-05,2.65299]
[1777686753611,41.01,78329.7,0.0,0.98592,1e-05,2.65299]
[1777686753761,41.01,78328.76,0.0,0.98591,1e-05,2.65476]
[1777686753827,41.01,78328.76,0.0,0.98591,1e-05,2.65476]
[1777686754768,41.01,78328.54,0.0,0.9859,1e-05,2.65516]
[1777686756190,41.01,78328.54,0.0,0.9859,1e-05,2.65516]
[1777686756329,41.01,78328.54,0.0,0.9859,1e-05,2.65516]
[1777686756431,41.01,78322.33,0.0,0.98583,1e-05,2.66688]
[1777686759803,41.01,78319.24,0.0,0.9858,1e-05,2.67258]
[1777686764838,41.01,78317.5,0.0,0.98578,1e-05,2.67567]
[1777686770310,41.01,78317.13,0.0,0.98577,1e-05,2.67621]
[1777686770334,41.01,78317.13,0.0,0.98577,1e-05,2.67621]
[1777686770349,41.01,78318.1,0.0,0.98578,1e-05,2.67433]
[1777686771464,41.01,78318.1,0.0,0.98578,1e-05,2.67433]
[1777686771579,41.01,78318.1,0.0,0.98578,1e-05,2.67433]
[1777686776573,41.01,78316.76,0.0,0.98577,1e-05,2.67672]
[1777686776838,41.01,78317.44,0.0,0.98578,1e-05,2.67536]
[1777686782967,41.01,78317.78,0.0,0.98578,1e-05,2.67455]
[1777686786871,41.01,78317.78,0.0,0.98578,1e-05,2.67455]
[1777686787074,41.01,78317.78,0.0,0.98578,1e-05,2.67455]
[1777686787148,41.01,78317.78,0.0,0.98578,1e-05,2.67445]
[1777686794045,41.01,78317.22,0.0,0.98578,1e-05,2.67536]
[1777686803109,41.01,78317.27,0.0,0.98578,1e-05,2.67508]
[1777686807990,41.01,78317.12,0.0,0.98578,1e-05,2.67529]
[1777686808077,41.01,78317.12,0.0,0.98578,1e-05,2.67529]
[1777686809151,41.01,78313.64,0.0,0.98574,1e-05,2.68186]
[1777686811139,41.01,78312.33,0.0,0.98572,1e-05,2.68433]
[1777686811332,41.01,78312.33,0.0,0.98572,1e-05,2.68433]
[1777686812327,41.01,78312.08,0.0,0.98573,1e-05,2.68313]
[1777686812578,41.01,78312.08,0.0,0.98573,1e-05,2.68313]
[1777686812632,41.01,78312.04,0.0,0.98573,1e-05,2.68317]
[1777686818214,41.01,78311.29,0.0,0.98572,1e-05,2.68439]
[1777686819219,41.01,78311.29,0.0,0.98572,1e-05,2.68439]
[1777686819329,41.01,78311.29,0.0,0.98572,1e-05,2.68439]
[1777686824808,41.01,78311.8,0.0,0.98573,1e-05,2.68324]
[1777686824825,41.01,78311.8,0.0,0.98573,1e-05,2.68324]
[1777686825748,41.01,78311.8,0.0,0.98573,1e-05,2.68324]
[1777686825831,41.01,78311.8,0.0,0.98573,1e-05,2.68324]
[1777686825264,41.01,78311.13,0.0,0.98572,1e-05,2.68444]
[1777686831572,41.01,78310.9,0.0,0.98572,1e-05,2.68476]
[1777686831830,41.01,78310.9,0.0,0.98572,1e-05,2.68476]
[1777686831792,41.01,78310.86,0.0,0.98572,1e-05,2.68468]
[1777686832313,41.01,78313.12,0.0,0.98574,1e-05,2.68038]
[1777686833202,41.01,78313.12,0.0,0.98574,1e-05,2.68038]
[1777686833329,41.01,78313.12,0.0,0.98574,1e-05,2.68038]
[1777686833430,41.0,78315.43,0.0,0.98577,1e-05,2.67595]
[1777686839362,41.0,78314.72,0.0,0.98576,1e-05,2.67714]
[1777686844397,41.0,78315.26,0.0,0.98577,1e-05,2.67596]
[1777686844922,41.0,78315.26,0.0,0.98577,1e-05,2.67596]
[1777686845080,41.0,78315.26,0.0,0.98577,1e-05,2.67596]
[1777686852799,41.0,78314.33,0.0,0.98576,1e-05,2.67755]
[1777686854336,41.0,78314.15,0.0,0.98576,1e-05,2.67775]
[1777686854678,41.0,78314.15,0.0,0.98576,1e-05,2.67775]
[1777686854831,41.0,78314.15,0.0,0.98576,1e-05,2.67775]
[1777686854680,41.0,78314.15,0.0,0.98576,1e-05,2.67772]
[1777686860509,41.0,78311.47,0.0,0.98573,1e-05,2.68255]
[1777686866551,41.0,78312.19,0.0,0.98574,1e-05,2.68092]
[1777686872594,41.0,78312.02,0.0,0.98575,1e-05,2.67936]
[1777686873674,41.0,78312.02,0.0,0.98575,1e-05,2.67936]
[1777686873826,41.0,78312.02,0.0,0.98575,1e-05,2.67936]
[1777686875826,41.0,78309.5,0.0,0.98572,1e-05,2.68407]
[1777686876081,41.0,78309.18,0.0,0.98572,1e-05,2.68464]
[1777686876159,41.0,78309.18,0.0,0.98572,1e-05,2.68459]
[1777686880781,41.0,78309.54,0.0,0.98572,1e-05,2.68376]
[1777686880829,41.0,78309.54,0.0,0.98572,1e-05,2.68376]
[1777686885179,41.0,78311.99,0.0,0.98575,1e-05,2.67888]
[1777686885336,41.0,78311.99,0.0,0.98575,1e-05,2.67888]
[1777686885710,41.0,78311.99,0.0,0.98575,1e-05,2.67888]
[1777686885834,41.0,78311.99,0.0,0.98575,1e-05,2.67888]
[1777686885807,41.0,78312.05,0.0,0.98575,1e-05,2.67869]
[1777686886692,41.0,78316.36,0.0,0.9858,1e-05,2.6705]
[1777686887699,41.0,78326.17,0.0,0.98592,1e-05,2.65191]
[1777686889121,41.0,78327.41,0.0,0.98594,1e-05,2.64955]
[1777686889329,41.0,78327.41,0.0,0.98594,1e-05,2.64955]
[1777686889713,41.0,78327.48,0.0,0.98594,1e-05,2.64943]
[1777686893274,41.0,78327.41,0.0,0.98594,1e-05,2.6496]
[1777686893328,41.0,78327.41,0.0,0.98594,1e-05,2.6496]
[1777686893800,41.0,78327.41,0.0,0.98594,1e-05,2.6496]
[1777686893828,41.0,78327.41,0.0,0.98594,1e-05,2.6496]
[1777686893898,41.0,78327.41,0.0,0.98594,1e-05,2.64961]
[1777686895755,41.0,78339.74,0.0,0.98608,1e-05,2.62646]
[1777686896762,41.0,78342.27,0.0,0.98611,1e-05,2.62179]
[1777686897969,41.0,78342.53,0.0,0.98611,1e-05,2.62136]
[1777686898077,41.0,78342.53,0.0,0.98611,1e-05,2.62136]
[1777686900790,41.0,78337.28,0.0,0.98605,1e-05,2.63134]
[1777686901797,41.0,78332.3,0.0,0.98599,1e-05,2.64072]
[1777686902997,41.0,78330.97,0.0,0.98598,1e-05,2.64324]
[1777686903076,41.0,78330.97,0.0,0.98598,1e-05,2.64324]
[1777686905585,41.0,78329.49,0.0,0.98596,1e-05,2.64604]
[1777686905833,41.0,78329.49,0.0,0.98596,1e-05,2.64604]
[1777686905879,41.0,78329.77,0.0,0.98596,1e-05,2.64552]
[1777686911867,41.0,78328.85,0.0,0.98595,1e-05,2.64727]
[1777686913881,41.0,78323.99,0.0,0.98589,1e-05,2.65644]
[1777686915280,41.0,78320.59,0.0,0.98585,1e-05,2.66285]
[1777686915323,41.0,78320.59,0.0,0.98585,1e-05,2.66285]
[1777686922945,41.0,78318.84,0.0,0.98583,1e-05,2.66591]
[1777686926154,41.0,78314.97,0.0,0.98579,1e-05,2.67317]
[1777686926327,41.0,78314.97,0.0,0.98579,1e-05,2.67317]
[1777686928320,41.0,78314.69,0.0,0.98578,1e-05,2.6736]
[1777686928331,41.0,78314.69,0.0,0.98578,1e-05,2.6736]
[1777686928414,41.0,78314.69,0.0,0.98578,1e-05,2.67355]
[1777686933959,41.0,78317.54,0.0,0.98583,1e-05,2.66629]
[1777686934077,41.0,78317.54,0.0,0.98583,1e-05,2.66629]
[1777686940065,41.0,78315.84,0.0,0.98581,1e-05,2.66922]
[1777686945100,41.0,78315.8,0.0,0.98581,1e-05,2.66907]
[1777686950135,40.99,78315.66,0.0,0.98581,1e-05,2.66911]
[1777686959197,40.99,78315.75,0.0,0.98581,1e-05,2.66852]
[1777686964232,40.99,78315.65,0.0,0.98581,1e-05,2.66848]
[1777686968462,40.99,78315.72,0.0,0.98582,1e-05,2.66821]
[1777686968576,40.99,78315.72,0.0,0.98582,1e-05,2.66821]
[1777686970606,40.99,78315.72,0.0,0.98582,1e-05,2.66817]
[1777686970838,40.99,78315.72,0.0,0.98582,1e-05,2.66817]
[1777686970875,40.99,78315.72,0.0,0.98582,1e-05,2.66803]
[1777686976317,40.99,78315.52,0.0,0.98582,1e-05,2.66818]
[1777686978670,40.99,78315.03,0.0,0.98581,1e-05,2.66906]
[1777686978828,40.99,78315.03,0.0,0.98581,1e-05,2.66906]
[1777686985380,40.99,78314.34,0.0,0.9858,1e-05,2.66998]
[1777686991422,40.99,78314.13,0.0,0.98581,1e-05,2.66845]
[1777686996457,40.99,78313.97,0.0,0.98581,1e-05,2.66851]
[1777686998367,40.99,78312.15,0.0,0.98579,1e-05,2.67192]
[1777686998578,40.99,78312.15,0.0,0.98579,1e-05,2.67192]
[1777687000824,40.99,78308.93,0.0,0.98575,1e-05,2.67792]
[1777687000920,40.99,78308.6,0.0,0.98575,1e-05,2.67842]
[1777687001084,40.99,78308.6,0.0,0.98575,1e-05,2.67842]
[1777687002997,40.99,78309.02,0.0,0.98575,1e-05,2.67762]
[1777687003075,40.99,78309.27,0.0,0.98576,1e-05,2.67702]
[1777687008541,40.99,78309.16,0.0,0.98576,1e-05,2.67692]
[1777687013576,40.98,78309.4,0.0,0.98576,1e-05,2.67617]
[1777687017106,40.98,78307.99,0.0,0.98575,1e-05,2.67869]
[1777687017328,40.98,78307.99,0.0,0.98575,1e-05,2.67869]
[1777687018468,40.98,78306.4,0.0,0.98573,1e-05,2.68165]
[1777687018583,40.98,78306.4,0.0,0.98573,1e-05,2.68165]
[1777687018610,40.98,78306.53,0.0,0.98573,1e-05,2.68134]
[1777687024653,40.98,78306.5,0.0,0.98573,1e-05,2.68101]
[1777687030695,40.98,78306.69,0.0,0.98574,1e-05,2.68028]
[1777687032513,40.98,78306.46,0.0,0.98574,1e-05,2.68065]
[1777687032575,40.98,78306.46,0.0,0.98574,1e-05,2.68065]
[1777687037134,40.98,78305.62,0.0,0.98573,1e-05,2.68195]
[1777687037328,40.98,78305.62,0.0,0.98573,1e-05,2.68195]
[1777687037429,40.98,78305.62,0.0,0.98573,1e-05,2.68189]
[1777687045801,40.98,78305.46,0.0,0.98573,1e-05,2.68169]
[1777687046504,40.98,78305.46,0.0,0.98573,1e-05,2.68169]
[1777687046576,40.98,78305.46,0.0,0.98573,1e-05,2.68169]
[1777687053856,40.98,78303.28,0.0,0.98571,1e-05,2.68369]
[1777687055431,40.98,78303.62,0.0,0.98572,1e-05,2.68298]
[1777687055574,40.98,78303.62,0.0,0.98572,1e-05,2.68298]
[1777687057419,40.98,78303.32,0.0,0.98572,1e-05,2.68343]
[1777687057583,40.98,78303.32,0.0,0.98572,1e-05,2.68343]
[1777687057884,40.98,78303.58,0.0,0.98572,1e-05,2.68287]
[1777687058325,40.98,78303.58,0.0,0.98572,1e-05,2.68287]
[1777687064939,40.97,78302.35,0.0,0.98571,1e-05,2.68475]
[1777687068877,40.97,78299.61,0.0,0.98568,1e-05,2.68978]
[1777687069080,40.97,78299.61,0.0,0.98568,1e-05,2.68978]
[1777687069074,40.97,78299.61,0.0,0.98568,1e-05,2.68971]
[1777687074104,40.97,78300.41,0.0,0.98569,1e-05,2.68785]
[1777687074328,40.97,78300.41,0.0,0.98569,1e-05,2.68785]
[1777687078325,40.97,78300.29,0.0,0.98569,1e-05,2.68784]
[1777687083219,40.97,78300.18,0.0,0.98569,1e-05,2.68775]
[1777687083331,40.97,78300.18,0.0,0.98569,1e-05,2.68775]
[1777687084071,40.97,78300.2,0.0,0.98569,1e-05,2.68765]
[1777687085996,40.97,78299.57,0.0,0.98568,1e-05,2.68879]
[1777687086080,40.97,78299.57,0.0,0.98568,1e-05,2.68879]
[1777687091120,40.97,78301.41,0.0,0.98571,1e-05,2.68494]
[1777687092675,40.97,78301.41,0.0,0.98571,1e-05,2.68494]
[1777687092831,40.97,78301.41,0.0,0.98571,1e-05,2.68494]
[1777687092928,40.97,78301.41,0.0,0.98571,1e-05,2.68489]
[1777687098169,40.97,78301.25,0.0,0.98571,1e-05,2.68489]
[1777687108019,40.97,78301.23,0.0,0.98571,1e-05,2.68487]
[1777687108328,40.97,78300.53,0.0,0.9857,1e-05,2.68576]
[1777687112486,40.97,78301.12,0.0,0.98571,1e-05,2.68459]
[1777687112577,40.97,78301.12,0.0,0.98571,1e-05,2.68459]
[1777687112663,40.97,78301.12,0.0,0.98572,1e-05,2.68281]
[1777687118309,40.96,78301.46,0.0,0.98572,1e-05,2.68188]
[1777687124351,40.96,78301.0,0.0,0.98572,1e-05,2.68249]
[1777687128810,40.96,78300.95,0.0,0.98572,1e-05,2.6825]
[1777687129327,40.96,78300.95,0.0,0.98572,1e-05,2.68237]
[1777687135428,40.96,78300.79,0.0,0.98572,1e-05,2.68241]
[1777687142477,40.96,78300.82,0.0,0.98572,1e-05,2.68205]
[1777687147512,40.96,78301.1,0.0,0.98573,1e-05,2.68131]
[1777687148333,40.96,78301.1,0.0,0.98573,1e-05,2.68131]
[1777687149269,40.96,78301.1,0.0,0.98573,1e-05,2.68127]
[1777687149338,40.96,78301.1,0.0,0.98573,1e-05,2.68127]
[1777687149526,40.96,78301.16,0.0,0.98573,1e-05,2.68111]
[1777687153519,40.96,78302.44,0.0,0.98574,1e-05,2.67855]
[1777687153581,40.96,78302.44,0.0,0.98574,1e-05,2.67855]
[1777687165638,40.96,78303.39,0.0,0.98576,1e-05,2.67632]
[1777687166644,40.96,78297.46,0.0,0.98569,1e-05,2.68759]
[1777687168804,40.96,78297.51,0.0,0.98569,1e-05,2.68745]
[1777687168834,40.96,78297.51,0.0,0.98569,1e-05,2.68745]
[1777687168896,40.96,78297.44,0.0,0.98569,1e-05,2.68753]
[1777687170148,40.96,78297.44,0.0,0.98569,1e-05,2.68753]
[1777687170329,40.96,78297.91,0.0,0.98569,1e-05,2.68653]
[1777687177722,40.96,78297.2,0.0,0.9857,1e-05,2.68591]
[1777687180409,40.96,78296.0,0.0,0.98568,1e-05,2.68811]
[1777687180581,40.96,78296.0,0.0,0.98568,1e-05,2.68811]
[1777687180620,40.96,78296.0,0.0,0.98568,1e-05,2.68806]
[1777687181625,40.96,78296.0,0.0,0.98568,1e-05,2.68806]
[1777687181824,40.96,78296.0,0.0,0.98568,1e-05,2.68806]
[1777687184771,40.96,78306.19,0.0,0.98581,1e-05,2.66846]
[1777687185778,40.96,78313.37,0.0,0.98589,1e-05,2.65484]
[1777687186785,40.96,78332.7,0.0,0.98612,1e-05,2.61851]
[1777687187792,40.96,78335.51,0.0,0.98615,1e-05,2.61334]
[1777687191145,40.96,78335.19,0.0,0.98615,1e-05,2.61418]
[1777687191163,40.96,78335.48,0.0,0.98615,1e-05,2.61372]
[1777687191329,40.96,78335.48,0.0,0.98615,1e-05,2.61372]
[1777687192111,40.96,78335.48,0.0,0.98615,1e-05,2.61372]
[1777687192336,40.96,78335.55,0.0,0.98615,1e-05,2.61367]
[1777687193834,40.96,78330.36,0.0,0.98609,1e-05,2.62346]
[1777687195848,40.96,78339.01,0.0,0.98619,1e-05,2.60741]
[1777687196855,40.96,78340.33,0.0,0.9862,1e-05,2.60504]
[1777687198594,40.96,78340.13,0.0,0.9862,1e-05,2.6055]
[1777687198828,40.96,78340.13,0.0,0.9862,1e-05,2.6055]
[1777687198869,40.96,78339.86,0.0,0.9862,1e-05,2.6061]
[1777687199815,40.96,78339.86,0.0,0.9862,1e-05,2.6061]
[1777687199829,40.96,78339.86,0.0,0.9862,1e-05,2.6061]
[1777687200884,40.96,78332.82,0.0,0.98611,1e-05,2.61941]
[1777687201891,40.96,78328.19,0.0,0.98606,1e-05,2.62814]
[1777687202898,40.96,78320.42,0.0,0.98597,1e-05,2.64281]
[1777687204912,40.96,78320.3,0.0,0.98596,1e-05,2.6431]
[1777687205688,40.96,78320.3,0.0,0.98596,1e-05,2.6431]
[1777687205832,40.96,78320.3,0.0,0.98596,1e-05,2.6431]
[1777687205919,40.96,78320.44,0.0,0.98597,1e-05,2.64286]
[1777687207734,40.96,78320.28,0.0,0.98596,1e-05,2.64318]
[1777687207829,40.96,78320.28,0.0,0.98596,1e-05,2.64318]
[1777687212968,40.96,78320.93,0.0,0.98597,1e-05,2.64206]
[1777687218003,40.96,78326.9,0.0,0.98604,1e-05,2.63089]
[1777687220207,40.96,78328.53,0.0,0.98606,1e-05,2.62785]
[1777687220343,40.96,78328.45,0.0,0.98606,1e-05,2.62802]
[1777687221026,40.96,78327.89,0.0,0.98605,1e-05,2.62911]
[1777687221644,40.96,78327.89,0.0,0.98605,1e-05,2.62911]
[1777687221830,40.96,78327.89,0.0,0.98605,1e-05,2.62911]
[1777687227068,40.96,78329.02,0.0,0.98606,1e-05,2.62716]
[1777687229562,40.96,78328.58,0.0,0.98606,1e-05,2.62805]
[1777687229575,40.96,78328.58,0.0,0.98606,1e-05,2.62805]
[1777687230143,40.96,78328.58,0.0,0.98606,1e-05,2.62805]
[1777687230244,40.96,78328.42,0.0,0.98606,1e-05,2.62837]
[1777687230333,40.96,78328.42,0.0,0.98606,1e-05,2.62837]
[1777687236131,40.96,78328.39,0.0,0.98606,1e-05,2.62693]
[1777687241167,40.96,78330.83,0.0,0.98609,1e-05,2.62245]
[1777687242472,40.96,78330.83,0.0,0.98609,1e-05,2.62245]
[1777687242581,40.96,78330.83,0.0,0.98609,1e-05,2.62245]
[1777687242677,40.96,78330.83,0.0,0.98609,1e-05,2.62247]
[1777687243583,40.96,78330.83,0.0,0.98609,1e-05,2.62247]
[1777687243832,40.96,78330.83,0.0,0.98609,1e-05,2.62247]
[1777687249264,40.96,78331.44,0.0,0.9861,1e-05,2.62144]
[1777687249304,40.96,78331.44,0.0,0.9861,1e-05,2.62144]
[1777687249328,40.96,78331.44,0.0,0.9861,1e-05,2.62144]
[1777687250271,40.96,78331.49,0.0,0.9861,1e-05,2.62137]
[1777687255306,40.96,78331.76,0.0,0.9861,1e-05,2.62093]
[1777687260342,40.96,78331.25,0.0,0.9861,1e-05,2.62194]
[1777687262336,40.96,78331.41,0.0,0.9861,1e-05,2.62164]
[1777687262583,40.96,78331.41,0.0,0.9861,1e-05,2.62164]
[1777687269207,40.96,78330.81,0.0,0.98609,1e-05,2.6228]
[1777687271419,40.96,78328.97,0.0,0.98607,1e-05,2.62626]
[1777687274173,40.96,78329.08,0.0,0.98607,1e-05,2.62605]
[1777687274177,40.96,78329.05,0.0,0.98607,1e-05,2.62609]
[1777687274330,40.96,78329.05,0.0,0.98607,1e-05,2.62609]
[1777687275195,40.96,78329.05,0.0,0.98607,1e-05,2.62609]
[1777687275284,40.96,78329.05,0.0,0.98607,1e-05,2.62609]
[1777687275330,40.96,78329.05,0.0,0.98607,1e-05,2.62609]
[1777687281489,40.96,78327.2,0.0,0.98605,1e-05,2.6295]
[1777687286523,40.96,78327.09,0.0,0.98605,1e-05,2.62965]
[1777687287732,40.96,78327.09,0.0,0.98605,1e-05,2.62965]
[1777687287833,40.96,78327.09,0.0,0.98605,1e-05,2.62965]
[1777687287934,40.96,78327.1,0.0,0.98605,1e-05,2.62963]
[1777687288792,40.96,78327.1,0.0,0.98605,1e-05,2.62963]
[1777687288834,40.96,78327.1,0.0,0.98605,1e-05,2.62963]
[1777687294580,40.96,78327.39,0.0,0.98606,1e-05,2.62741]
[1777687300622,40.96,78327.41,0.0,0.98606,1e-05,2.62737]
[1777687308678,40.96,78326.7,0.0,0.98605,1e-05,2.62864]
[1777687322776,40.96,78327.29,0.0,0.98606,1e-05,2.62745]
[1777687328818,40.96,78327.17,0.0,0.98606,1e-05,2.62764]
[1777687333853,40.96,78327.07,0.0,0.98606,1e-05,2.6278]
[1777687339895,40.96,78326.96,0.0,0.98606,1e-05,2.62797]
[1777687344929,40.96,78329.55,0.0,0.98609,1e-05,2.62309]
[1777687347691,40.96,78329.29,0.0,0.98608,1e-05,2.62358]
[1777687347835,40.96,78329.29,0.0,0.98608,1e-05,2.62358]
[1777687347951,40.96,78332.84,0.0,0.98613,1e-05,2.61694]
[1777687348958,40.96,78338.69,0.0,0.98619,1e-05,2.60604]
[1777687350972,40.96,78347.97,0.0,0.9863,1e-05,2.58887]
[1777687352418,40.96,78347.64,0.0,0.9863,1e-05,2.58794]
[1777687352578,40.96,78347.64,0.0,0.9863,1e-05,2.58794]
[1777687358021,40.96,78349.12,0.0,0.98632,1e-05,2.5856]
[1777687360668,40.96,78348.61,0.0,0.98631,1e-05,2.58668]
[1777687360830,40.96,78348.61,0.0,0.98631,1e-05,2.58668]
[1777687361113,40.96,78348.61,0.0,0.98631,1e-05,2.58668]
[1777687361325,40.96,78348.61,0.0,0.98631,1e-05,2.58668]
[1777687361177,40.96,78348.57,0.0,0.98631,1e-05,2.58682]
[1777687362048,40.96,78344.4,0.0,0.98626,1e-05,2.59462]
[1777687364325,40.96,78343.7,0.0,0.98625,1e-05,2.59597]
[1777687364063,40.96,78338.98,0.0,0.9862,1e-05,2.6048]
[1777687364635,40.96,78338.98,0.0,0.9862,1e-05,2.6048]
[1777687364828,40.96,78338.98,0.0,0.9862,1e-05,2.6048]
[1777687365070,40.96,78335.59,0.0,0.98616,1e-05,2.61118]
[1777687369098,40.97,78331.43,0.0,0.98611,1e-05,2.61906]
[1777687369594,40.97,78331.43,0.0,0.98611,1e-05,2.61906]
[1777687369836,40.97,78331.43,0.0,0.98611,1e-05,2.61906]
[1777687370306,40.97,78331.43,0.0,0.98611,1e-05,2.61906]
[1777687370333,40.97,78331.43,0.0,0.98611,1e-05,2.61906]
[1777687369915,40.97,78331.43,0.0,0.98611,1e-05,2.61908]
[1777687376147,40.97,78331.29,0.0,0.98611,1e-05,2.61946]
[1777687381182,40.97,78330.5,0.0,0.9861,1e-05,2.62105]
[1777687384203,40.97,78339.66,0.0,0.9862,1e-05,2.60403]
[1777687385210,40.97,78343.95,0.0,0.98625,1e-05,2.59608]
[1777687386217,40.97,78346.65,0.0,0.98628,1e-05,2.59112]
[1777687387453,40.97,78348.82,0.0,0.98631,1e-05,2.58717]
[1777687387581,40.97,78348.82,0.0,0.98631,1e-05,2.58717]
[1777687388232,40.97,78349.45,0.0,0.98632,1e-05,2.58608]
[1777687388858,40.97,78349.45,0.0,0.98632,1e-05,2.58608]
[1777687389080,40.97,78349.45,0.0,0.98632,1e-05,2.58608]
[1777687394274,40.97,78351.76,0.0,0.98634,1e-05,2.58251]
[1777687395356,40.97,78351.76,0.0,0.98634,1e-05,2.58251]
[1777687395576,40.97,78351.61,0.0,0.98634,1e-05,2.58289]
[1777687396007,40.97,78351.61,0.0,0.98634,1e-05,2.58289]
[1777687396084,40.97,78351.61,0.0,0.98634,1e-05,2.58289]
[1777687396288,40.97,78351.63,0.0,0.98634,1e-05,2.58297]
[1777687401323,40.97,78348.34,0.0,0.98629,1e-05,2.58962]
[1777687404137,40.97,78350.51,0.0,0.98632,1e-05,2.58582]
[1777687404327,40.97,78350.51,0.0,0.98632,1e-05,2.58582]
[1777687404348,40.97,78350.9,0.0,0.98632,1e-05,2.58521]
[1777687404940,40.97,78350.9,0.0,0.98632,1e-05,2.58521]
[1777687405081,40.97,78350.9,0.0,0.98632,1e-05,2.58521]
[1777687411397,40.98,78349.9,0.0,0.98631,1e-05,2.58622]
[1777687411907,40.98,78349.9,0.0,0.98631,1e-05,2.58622]
[1777687412079,40.98,78349.9,0.0,0.98631,1e-05,2.58622]
[1777687418445,40.98,78351.23,0.0,0.98632,1e-05,2.58448]
[1777687421005,40.98,78351.23,0.0,0.98632,1e-05,2.58448]
[1777687421079,40.98,78351.23,0.0,0.98632,1e-05,2.58448]
[1777687421094,40.98,78351.23,0.0,0.98632,1e-05,2.5847]
[1777687426736,40.98,78352.55,0.0,0.98634,1e-05,2.58279]
[1777687426833,40.98,78352.55,0.0,0.98634,1e-05,2.58279]
[1777687432544,40.98,78353.28,0.0,0.98634,1e-05,2.58219]
[1777687433715,40.98,78353.28,0.0,0.98634,1e-05,2.58219]
[1777687433836,40.98,78353.28,0.0,0.98634,1e-05,2.58219]
[1777687434431,40.98,78353.28,0.0,0.98634,1e-05,2.58219]
[1777687433928,40.98,78352.57,0.0,0.98633,1e-05,2.58361]
[1777687434583,40.98,78352.57,0.0,0.98633,1e-05,2.58361]
[1777687440601,40.99,78353.33,0.0,0.98633,1e-05,2.58296]
[1777687445636,40.99,78354.04,0.0,0.98634,1e-05,2.58223]
[1777687448256,40.99,78354.49,0.0,0.98634,1e-05,2.58152]
[1777687448330,40.99,78354.49,0.0,0.98634,1e-05,2.58152]
[1777687448423,40.99,78354.19,0.0,0.98634,1e-05,2.58232]
[1777687449355,40.99,78354.19,0.0,0.98634,1e-05,2.58232]
[1777687449581,40.99,78354.16,0.0,0.98634,1e-05,2.5825]
[1777687456713,40.99,78353.88,0.0,0.98633,1e-05,2.58386]
[1777687460563,40.99,78351.65,0.0,0.9863,1e-05,2.58833]
[1777687460581,40.99,78351.65,0.0,0.9863,1e-05,2.58833]
[1777687460741,40.99,78351.9,0.0,0.9863,1e-05,2.58797]
[1777687462309,40.99,78351.9,0.0,0.9863,1e-05,2.58797]
[1777687462332,40.99,78351.9,0.0,0.9863,1e-05,2.58797]
[1777687467611,41.0,78351.66,0.0,0.9863,1e-05,2.58905]
[1777687467835,41.0,78351.66,0.0,0.9863,1e-05,2.58905]
[1777687467937,41.0,78351.85,0.0,0.9863,1e-05,2.5888]
[1777687472826,41.0,78343.28,0.0,0.9862,1e-05,2.6036]
[1777687473832,41.0,78334.58,0.0,0.9861,1e-05,2.6199]
[1777687474839,41.0,78331.98,0.0,0.98607,1e-05,2.62481]
[1777687476137,41.0,78331.98,0.0,0.98607,1e-05,2.62481]
[1777687476642,41.0,78331.85,0.0,0.98607,1e-05,2.62509]
[1777687478575,41.0,78330.32,0.0,0.98605,1e-05,2.62802]
[1777687478867,41.0,78330.38,0.0,0.98605,1e-05,2.62794]
[1777687479874,41.0,78322.39,0.0,0.98596,1e-05,2.64298]
[1777687480578,41.0,78322.39,0.0,0.98596,1e-05,2.64298]
[1777687481247,41.0,78322.39,0.0,0.98596,1e-05,2.64298]
[1777687481337,41.0,78322.39,0.0,0.98596,1e-05,2.64298]
[1777687481348,41.0,78321.76,0.0,0.98595,1e-05,2.64418]
[1777687484106,41.0,78321.25,0.0,0.98594,1e-05,2.64514]
[1777687484332,41.0,78321.25,0.0,0.98594,1e-05,2.64514]
[1777687489944,41.0,78320.4,0.0,0.98593,1e-05,2.64674]
[1777687491958,41.0,78325.6,0.0,0.986,1e-05,2.63694]
[1777687492965,41.0,78330.33,0.0,0.98605,1e-05,2.62808]
[1777687493825,41.0,78330.33,0.0,0.98605,1e-05,2.62808]
[1777687494078,41.0,78330.33,0.0,0.98605,1e-05,2.62808]
[1777687494081,41.0,78331.11,0.0,0.98606,1e-05,2.62664]
[1777687495429,41.0,78331.11,0.0,0.98606,1e-05,2.62664]
[1777687495577,41.0,78333.38,0.0,0.98609,1e-05,2.62245]
[1777687501023,41.0,78330.94,0.0,0.98606,1e-05,2.62714]
[1777687506059,41.0,78331.15,0.0,0.98606,1e-05,2.62686]
[1777687507952,41.0,78331.15,0.0,0.98606,1e-05,2.62686]
[1777687508083,41.0,78331.15,0.0,0.98606,1e-05,2.62686]
[1777687508171,41.0,78331.15,0.0,0.98606,1e-05,2.6269]
[1777687508970,41.0,78331.15,0.0,0.98606,1e-05,2.6269]
[1777687509086,41.0,78331.15,0.0,0.98606,1e-05,2.6269]
[1777687511095,41.0,78334.71,0.0,0.9861,1e-05,2.6203]
[1777687512322,41.0,78334.71,0.0,0.9861,1e-05,2.6203]
[1777687512532,41.0,78336.5,0.0,0.98612,1e-05,2.61703]
[1777687512576,41.0,78336.5,0.0,0.98612,1e-05,2.61703]
[1777687513109,41.0,78337.36,0.0,0.98613,1e-05,2.61542]
[1777687514393,41.0,78337.36,0.0,0.98613,1e-05,2.61542]
[1777687514586,41.0,78337.7,0.0,0.98613,1e-05,2.61487]
[1777687521165,41.0,78338.64,0.0,0.98614,1e-05,2.61334]
[1777687522313,41.0,78338.64,0.0,0.98614,1e-05,2.61334]
[1777687522325,41.0,78338.64,0.0,0.98614,1e-05,2.61334]
[1777687522367,41.0,78339.03,0.0,0.98615,1e-05,2.61265]
[1777687524379,41.0,78339.03,0.0,0.98615,1e-05,2.61265]
[1777687524586,41.0,78338.82,0.0,0.98614,1e-05,2.61314]
[1777687530229,41.0,78338.62,0.0,0.98614,1e-05,2.61367]
[1777687532138,41.0,78340.86,0.0,0.98618,1e-05,2.60791]
[1777687532331,41.0,78340.86,0.0,0.98618,1e-05,2.60791]
[1777687532433,41.0,78336.82,0.0,0.98613,1e-05,2.61551]
[1777687534402,41.0,78336.04,0.0,0.98612,1e-05,2.61697]
[1777687534584,41.0,78335.97,0.0,0.98612,1e-05,2.61714]
[1777687541309,41.0,78335.72,0.0,0.98611,1e-05,2.61772]
[1777687543174,41.0,78334.94,0.0,0.9861,1e-05,2.61919]
[1777687543327,41.0,78334.94,0.0,0.9861,1e-05,2.61919]
[1777687543332,41.0,78335.15,0.0,0.98611,1e-05,2.61881]
[1777687544993,41.0,78335.15,0.0,0.98611,1e-05,2.61881]
[1777687545083,41.0,78335.15,0.0,0.98611,1e-05,2.61881]
[1777687550372,41.0,78336.24,0.0,0.98612,1e-05,2.61686]
[1777687550841,41.0,78336.24,0.0,0.98612,1e-05,2.61686]
[1777687551077,41.0,78336.24,0.0,0.98612,1e-05,2.61686]
[1777687551379,41.0,78340.11,0.0,0.98616,1e-05,2.60966]
[1777687552927,41.0,78339.76,0.0,0.98616,1e-05,2.61032]
[1777687553085,41.0,78339.76,0.0,0.98616,1e-05,2.61032]
[1777687555407,41.0,78342.83,0.0,0.9862,1e-05,2.60471]
[1777687560442,41.0,78343.78,0.0,0.98621,1e-05,2.60312]
[1777687562871,41.0,78343.69,0.0,0.9862,1e-05,2.60335]
[1777687563086,41.0,78343.69,0.0,0.9862,1e-05,2.60335]
[1777687571195,41.01,78344.01,0.0,0.98621,1e-05,2.60288]
[1777687573856,41.01,78345.64,0.0,0.98622,1e-05,2.60005]
[1777687574080,41.01,78345.64,0.0,0.98622,1e-05,2.60005]
[1777687574590,41.01,78345.64,0.0,0.98622,1e-05,2.60005]
[1777687575547,41.01,78345.45,0.0,0.98622,1e-05,2.60047]
[1777687580582,41.01,78346.87,0.0,0.98624,1e-05,2.59801]
[1777687583441,41.01,78346.42,0.0,0.98623,1e-05,2.59893]
[1777687583580,41.01,78346.42,0.0,0.98623,1e-05,2.59893]
[1777687588179,41.01,78346.3,0.0,0.98623,1e-05,2.59935]
[1777687588333,41.01,78346.3,0.0,0.98623,1e-05,2.59935]
[1777687589324,41.01,78346.3,0.0,0.98623,1e-05,2.59935]
[1777687589585,41.01,78346.3,0.0,0.98623,1e-05,2.59935]
[1777687589425,41.01,78346.34,0.0,0.98623,1e-05,2.59932]
[1777687590582,41.01,78346.34,0.0,0.98623,1e-05,2.59932]
[1777687598581,41.01,78346.57,0.0,0.98624,1e-05,2.59766]
[1777687598832,41.01,78346.57,0.0,0.98624,1e-05,2.59766]
[1777687599994,41.01,78346.66,0.0,0.98624,1e-05,2.59759]
[1777687600083,41.01,78346.66,0.0,0.98624,1e-05,2.59759]
[1777687600096,41.01,78346.66,0.0,0.98624,1e-05,2.59764]
[1777687606441,41.01,78343.78,0.0,0.9862,1e-05,2.60324]
[1777687606584,41.01,78343.78,0.0,0.9862,1e-05,2.60324]
[1777687613814,41.01,78341.18,0.0,0.98617,1e-05,2.60846]
[1777687619428,41.01,78341.44,0.0,0.98617,1e-05,2.60813]
[1777687619580,41.01,78341.44,0.0,0.98617,1e-05,2.60813]
[1777687620838,41.01,78340.57,0.0,0.98616,1e-05,2.60983]
[1777687621089,41.01,78340.57,0.0,0.98616,1e-05,2.60983]
[1777687621190,41.01,78340.57,0.0,0.98616,1e-05,2.60987]
[1777687625240,41.01,78343.64,0.0,0.9862,1e-05,2.60428]
[1777687625325,41.01,78343.64,0.0,0.9862,1e-05,2.60428]
[1777687630554,41.01,78345.43,0.0,0.98622,1e-05,2.60122]
[1777687630582,41.01,78345.43,0.0,0.98622,1e-05,2.60122]
[1777687631297,41.01,78345.7,0.0,0.98622,1e-05,2.60083]
[1777687631331,41.01,78345.7,0.0,0.98622,1e-05,2.60083]
[1777687631396,41.01,78345.74,0.0,0.98622,1e-05,2.60076]
[1777687636976,41.02,78348.9,0.0,0.98625,1e-05,2.59527]
[1777687642011,41.02,78349.09,0.0,0.98625,1e-05,2.59526]
[1777687642922,41.02,78349.09,0.0,0.98625,1e-05,2.59526]
[1777687643077,41.02,78349.09,0.0,0.98625,1e-05,2.59526]
[1777687649060,41.02,78346.33,0.0,0.98622,1e-05,2.60085]
[1777687650809,41.02,78346.26,0.0,0.98622,1e-05,2.60104]
[1777687650827,41.02,78346.26,0.0,0.98622,1e-05,2.60104]
[1777687652093,41.02,78346.26,0.0,0.98622,1e-05,2.6011]
[1777687652326,41.02,78346.26,0.0,0.98622,1e-05,2.6011]
[1777687652428,41.02,78345.75,0.0,0.98622,1e-05,2.6005]
[1777687659129,41.02,78346.19,0.0,0.98622,1e-05,2.60009]
[1777687663576,41.02,78345.82,0.0,0.98622,1e-05,2.60095]
[1777687663830,41.02,78345.98,0.0,0.98622,1e-05,2.60077]
[1777687668067,41.02,78346.04,0.0,0.98622,1e-05,2.60084]
[1777687668077,41.02,78346.04,0.0,0.98622,1e-05,2.60084]
[1777687668192,41.02,78345.85,0.0,0.98621,1e-05,2.60125]
[1777687670457,41.02,78343.84,0.0,0.98619,1e-05,2.60505]
[1777687670577,41.02,78343.84,0.0,0.98619,1e-05,2.60505]
[1777687674655,41.02,78345.73,0.0,0.98621,1e-05,2.60176]
[1777687674827,41.02,78345.78,0.0,0.98621,1e-05,2.60172]
[1777687675242,41.02,78346.18,0.0,0.98622,1e-05,2.60104]
[1777687676710,41.02,78346.18,0.0,0.98622,1e-05,2.60104]
[1777687676830,41.02,78345.93,0.0,0.98621,1e-05,2.60156]
[1777687682290,41.02,78346.0,0.0,0.98621,1e-05,2.60179]
[1777687685744,41.02,78346.55,0.0,0.98622,1e-05,2.60089]
[1777687685827,41.02,78346.55,0.0,0.98622,1e-05,2.60089]
[1777687687689,41.03,78346.55,0.0,0.98622,1e-05,2.60101]
[1777687687829,41.03,78346.55,0.0,0.98622,1e-05,2.60101]
[1777687687930,41.03,78346.55,0.0,0.98621,1e-05,2.60113]
[1777687695382,41.03,78346.25,0.0,0.98621,1e-05,2.6021]
[1777687700416,41.03,78346.05,0.0,0.9862,1e-05,2.60276]
[1777687705452,41.03,78343.89,0.0,0.98618,1e-05,2.60707]
[1777687706404,41.03,78343.89,0.0,0.98618,1e-05,2.60707]
[1777687706577,41.03,78343.89,0.0,0.98618,1e-05,2.60707]
[1777687712501,41.03,78343.64,0.0,0.98618,1e-05,2.60628]
[1777687718543,41.03,78344.06,0.0,0.98618,1e-05,2.60581]
[1777687720565,41.03,78344.58,0.0,0.98619,1e-05,2.6049]
[1777687720580,41.03,78344.58,0.0,0.98619,1e-05,2.6049]
[1777687722403,41.03,78347.71,0.0,0.98623,1e-05,2.59919]
[1777687722583,41.03,78347.71,0.0,0.98623,1e-05,2.59919]
[1777687722650,41.03,78348.68,0.0,0.98624,1e-05,2.59753]
[1777687724766,41.03,78349.07,0.0,0.98624,1e-05,2.59687]
[1777687724828,41.03,78349.17,0.0,0.98624,1e-05,2.59676]
[1777687730628,41.03,78349.83,0.0,0.98625,1e-05,2.59596]
[1777687736670,41.04,78349.81,0.0,0.98624,1e-05,2.59647]
[1777687742712,41.04,78350.47,0.0,0.98625,1e-05,2.59574]
[1777687743384,41.04,78350.47,0.0,0.98625,1e-05,2.59574]
[1777687743580,41.04,78350.47,0.0,0.98625,1e-05,2.59574]
[1777687745288,41.04,78349.74,0.0,0.98624,1e-05,2.59726]
[1777687745331,41.04,78349.74,0.0,0.98624,1e-05,2.59726]
[1777687745733,41.04,78349.25,0.0,0.98623,1e-05,2.59825]
[1777687749943,41.04,78349.73,0.0,0.98623,1e-05,2.59768]
[1777687750078,41.04,78349.73,0.0,0.98623,1e-05,2.59768]
[1777687756810,41.04,78349.37,0.0,0.98623,1e-05,2.59887]
[1777687761851,41.04,78349.75,0.0,0.98623,1e-05,2.59823]
[1777687762078,41.04,78349.75,0.0,0.98623,1e-05,2.59823]
[1777687762154,41.04,78349.75,0.0,0.98623,1e-05,2.59852]
[1777687765828,41.04,78349.75,0.0,0.98623,1e-05,2.59852]
[1777687766081,41.04,78349.75,0.0,0.98623,1e-05,2.59852]
[1777687772922,41.04,78350.38,0.0,0.98624,1e-05,2.59648]
[1777687781033,41.04,78350.39,0.0,0.98624,1e-05,2.59659]
[1777687781074,41.04,78350.39,0.0,0.98624,1e-05,2.59659]
[1777687781985,41.05,78339.41,0.0,0.98611,1e-05,2.61748]
[1777687782992,41.05,78338.78,0.0,0.9861,1e-05,2.61868]
[1777687783999,41.05,78323.85,0.0,0.98593,1e-05,2.6467]
[1777687785007,41.05,78309.95,0.0,0.98576,1e-05,2.67296]
[1777687786014,41.05,78304.59,0.0,0.9857,1e-05,2.68309]
[1777687789777,41.05,78305.01,0.0,0.9857,1e-05,2.6822]
[1777687789827,41.05,78305.01,0.0,0.9857,1e-05,2.6822]
[1777687789879,41.05,78305.01,0.0,0.9857,1e-05,2.68195]
[1777687792581,41.04,78304.97,0.0,0.9857,1e-05,2.68186]
[1777687796433,41.04,78303.02,0.0,0.98568,1e-05,2.68532]
[1777687796590,41.04,78303.02,0.0,0.98568,1e-05,2.68532]
[1777687796691,41.04,78302.94,0.0,0.98568,1e-05,2.6853]
[1777687801119,41.04,78295.07,0.0,0.98559,1e-05,2.7]
[1777687806155,41.04,78294.7,0.0,0.98559,1e-05,2.7004]
[1777687806326,41.04,78294.7,0.0,0.98559,1e-05,2.7004]
[1777687811189,41.04,78290.1,0.0,0.98554,1e-05,2.70854]
[1777687812196,41.04,78284.99,0.0,0.98547,1e-05,2.71826]
[1777687816358,41.04,78281.27,0.0,0.98543,1e-05,2.72504]
[1777687816581,41.04,78281.27,0.0,0.98543,1e-05,2.72504]
[1777687816653,41.04,78280.19,0.0,0.98542,1e-05,2.72699]
[1777687819521,41.04,78283.56,0.0,0.98546,1e-05,2.72022]
[1777687819577,41.04,78283.56,0.0,0.98546,1e-05,2.72022]
[1777687826294,41.03,78281.69,0.0,0.98545,1e-05,2.72284]
[1777687828242,41.03,78281.69,0.0,0.98545,1e-05,2.72284]
[1777687828337,41.03,78281.69,0.0,0.98545,1e-05,2.72284]
[1777687828654,41.03,78281.69,0.0,0.98545,1e-05,2.72284]
[1777687828828,41.03,78281.69,0.0,0.98545,1e-05,2.72284]
[1777687828682,41.03,78281.66,0.0,0.98545,1e-05,2.72264]
[1777687835553,41.03,78282.11,0.0,0.98546,1e-05,2.71949]
[1777687835588,41.03,78282.11,0.0,0.98546,1e-05,2.71949]
[1777687835654,41.03,78282.11,0.0,0.98547,1e-05,2.71925]
[1777687836433,41.03,78282.11,0.0,0.98547,1e-05,2.71925]
[1777687836598,41.03,78282.11,0.0,0.98547,1e-05,2.71925]
[1777687841399,41.03,78287.0,0.0,0.98553,1e-05,2.70915]
[1777687842952,41.03,78284.13,0.0,0.9855,1e-05,2.71457]
[1777687843078,41.03,78284.13,0.0,0.9855,1e-05,2.71457]
[1777687843413,41.03,78283.88,0.0,0.98549,1e-05,2.71495]
[1777687844089,41.03,78283.88,0.0,0.98549,1e-05,2.71495]
[1777687844328,41.03,78283.88,0.0,0.98549,1e-05,2.71495]
[1777687851469,41.02,78287.7,0.0,0.98554,1e-05,2.70681]
[1777687853911,41.02,78287.55,0.0,0.98554,1e-05,2.70701]
[1777687854079,41.02,78287.74,0.0,0.98555,1e-05,2.70655]
[1777687854815,41.02,78287.74,0.0,0.98555,1e-05,2.70655]
[1777687854832,41.02,78287.74,0.0,0.98555,1e-05,2.70655]
[1777687854916,41.02,78287.58,0.0,0.98555,1e-05,2.70667]
[1777687860532,41.02,78287.22,0.0,0.98554,1e-05,2.70688]
[1777687865567,41.02,78287.74,0.0,0.98555,1e-05,2.70541]
[1777687871606,41.02,78287.67,0.0,0.98555,1e-05,2.70526]
[1777687871830,41.02,78287.67,0.0,0.98555,1e-05,2.70526]
[1777687871931,41.02,78287.67,0.0,0.98556,1e-05,2.70489]
[1777687872068,41.02,78287.67,0.0,0.98556,1e-05,2.70489]
[1777687872081,41.02,78287.67,0.0,0.98556,1e-05,2.70489]
[1777687877162,41.02,78290.61,0.0,0.98559,1e-05,2.69891]
[1777687877328,41.02,78290.61,0.0,0.98559,1e-05,2.69891]
[1777687877651,41.02,78288.09,0.0,0.98556,1e-05,2.70365]
[1777687878483,41.02,78288.09,0.0,0.98556,1e-05,2.70365]
[1777687878588,41.02,78288.09,0.0,0.98556,1e-05,2.70365]
[1777687883692,41.01,78288.13,0.0,0.98557,1e-05,2.70306]
[1777687891749,41.01,78289.21,0.0,0.98559,1e-05,2.69866]
[1777687894244,41.01,78288.63,0.0,0.98559,1e-05,2.69954]
[1777687894327,41.01,78288.63,0.0,0.98559,1e-05,2.69954]
[1777687894770,41.01,78288.82,0.0,0.98559,1e-05,2.6991]
[1777687895351,41.01,78288.82,0.0,0.98559,1e-05,2.6991]
[1777687895576,41.01,78288.82,0.0,0.98559,1e-05,2.6991]
[1777687902826,41.01,78289.02,0.0,0.9856,1e-05,2.69813]
[1777687906903,41.01,78291.31,0.0,0.98563,1e-05,2.69355]
[1777687906929,41.01,78291.31,0.0,0.98563,1e-05,2.69349]
[1777687907081,41.01,78291.31,0.0,0.98563,1e-05,2.69349]
[1777687907841,41.01,78291.31,0.0,0.98563,1e-05,2.69349]
[1777687908080,41.01,78291.31,0.0,0.98563,1e-05,2.69343]
[1777687911889,41.01,78283.54,0.0,0.98553,1e-05,2.70806]
[1777687912896,41.01,78287.52,0.0,0.98558,1e-05,2.70034]
[1777687913852,41.01,78287.52,0.0,0.98558,1e-05,2.70034]
[1777687913905,41.01,78288.66,0.0,0.9856,1e-05,2.69808]
[1777687914079,41.01,78288.66,0.0,0.9856,1e-05,2.69808]
[1777687914838,41.01,78288.66,0.0,0.9856,1e-05,2.69808]
[1777687914912,41.01,78289.13,0.0,0.9856,1e-05,2.69712]
[1777687915081,41.01,78289.13,0.0,0.9856,1e-05,2.69712]
[1777687926997,41.0,78295.6,0.0,0.98569,1e-05,2.68403]
[1777687928769,41.0,78296.79,0.0,0.9857,1e-05,2.68173]
[1777687928828,41.0,78296.79,0.0,0.9857,1e-05,2.68173]
[1777687928926,41.0,78296.79,0.0,0.9857,1e-05,2.6817]
[1777687929874,41.0,78296.79,0.0,0.9857,1e-05,2.6817]
[1777687930082,41.0,78298.29,0.0,0.98572,1e-05,2.67882]
[1777687937067,41.0,78302.23,0.0,0.98577,1e-05,2.67123]
[1777687939863,41.0,78303.06,0.0,0.98578,1e-05,2.66964]
[1777687939920,41.0,78303.06,0.0,0.98578,1e-05,2.66963]
[1777687940079,41.0,78303.06,0.0,0.98578,1e-05,2.66963]
[1777687941002,41.0,78303.06,0.0,0.98578,1e-05,2.66963]
[1777687940088,41.0,78303.13,0.0,0.98578,1e-05,2.6695]
[1777687941080,41.0,78303.13,0.0,0.98578,1e-05,2.6695]
[1777687947138,41.0,78300.64,0.0,0.98575,1e-05,2.67418]
[1777687948674,41.0,78300.64,0.0,0.98575,1e-05,2.67418]
[1777687948830,41.0,78300.64,0.0,0.98575,1e-05,2.67418]
[1777687948911,41.0,78300.64,0.0,0.98575,1e-05,2.67415]
[1777687949915,41.0,78300.64,0.0,0.98575,1e-05,2.67415]
[1777687950078,41.0,78300.57,0.0,0.98575,1e-05,2.67427]
[1777687956200,41.0,78301.16,0.0,0.98576,1e-05,2.67143]
[1777687963249,41.0,78301.04,0.0,0.98576,1e-05,2.67159]
[1777687968430,41.0,78301.53,0.0,0.98577,1e-05,2.67064]
[1777687968578,41.0,78301.53,0.0,0.98577,1e-05,2.67064]
[1777687968664,41.0,78300.71,0.0,0.98576,1e-05,2.67218]
[1777687969805,41.0,78300.71,0.0,0.98576,1e-05,2.67218]
[1777687969830,41.0,78300.71,0.0,0.98576,1e-05,2.67218]
[1777687978354,41.0,78303.08,0.0,0.98579,1e-05,2.66761]
[1777687979361,41.0,78310.94,0.0,0.98588,1e-05,2.65272]
[1777687980704,41.0,78310.94,0.0,0.98588,1e-05,2.65272]
[1777687980825,41.0,78310.94,0.0,0.98588,1e-05,2.65272]
[1777687980926,41.0,78311.78,0.0,0.98589,1e-05,2.65118]
[1777687982207,41.0,78312.24,0.0,0.9859,1e-05,2.65031]
[1777687982330,41.0,78312.24,0.0,0.9859,1e-05,2.65031]
[1777687987417,41.0,78315.29,0.0,0.98593,1e-05,2.64471]
[1777687989565,41.0,78313.05,0.0,0.9859,1e-05,2.64896]
[1777687989578,41.0,78313.05,0.0,0.9859,1e-05,2.64896]
[1777687989666,41.0,78313.53,0.0,0.98591,1e-05,2.64807]
[1777687991566,41.0,78312.77,0.0,0.9859,1e-05,2.64952]
[1777687991581,41.0,78312.77,0.0,0.9859,1e-05,2.64952]
[1777687997524,41.0,78313.89,0.0,0.98591,1e-05,2.64748]
[1777688002629,41.0,78314.61,0.0,0.98592,1e-05,2.64616]
[1777688002826,41.0,78314.61,0.0,0.98592,1e-05,2.64616]
[1777688002864,41.0,78314.67,0.0,0.98592,1e-05,2.64606]
[1777688004051,41.0,78314.67,0.0,0.98592,1e-05,2.64606]
[1777688004081,41.0,78314.67,0.0,0.98592,1e-05,2.64606]
[1777688010617,41.0,78313.99,0.0,0.98591,1e-05,2.64739]
[1777688013317,41.0,78315.28,0.0,0.98594,1e-05,2.64334]
[1777688013327,41.0,78315.28,0.0,0.98594,1e-05,2.64334]
[1777688013638,41.0,78315.31,0.0,0.98594,1e-05,2.64329]
[1777688014736,41.0,78315.31,0.0,0.98594,1e-05,2.64329]
[1777688014831,41.0,78315.31,0.0,0.98594,1e-05,2.64329]
[1777688019680,41.0,78318.97,0.0,0.98598,1e-05,2.63644]
[1777688020377,41.0,78318.97,0.0,0.98598,1e-05,2.63644]
[1777688020581,41.0,78318.97,0.0,0.98598,1e-05,2.63644]
[1777688020687,41.0,78319.68,0.0,0.98599,1e-05,2.63512]
[1777688022227,41.0,78321.92,0.0,0.98602,1e-05,2.63093]
[1777688022324,41.0,78321.92,0.0,0.98602,1e-05,2.63093]
[1777688029750,41.0,78328.02,0.0,0.98609,1e-05,2.61969]
[1777688030564,41.0,78328.02,0.0,0.98609,1e-05,2.61969]
[1777688030577,41.0,78328.02,0.0,0.98609,1e-05,2.61969]
[1777688030757,41.0,78327.99,0.0,0.98609,1e-05,2.61977]
[1777688032155,41.0,78325.8,0.0,0.98606,1e-05,2.62391]
[1777688032329,41.0,78325.8,0.0,0.98606,1e-05,2.62391]
[1777688037806,41.01,78326.74,0.0,0.98607,1e-05,2.62233]
[1777688042946,41.01,78325.24,0.0,0.98605,1e-05,2.62525]
[1777688043077,41.01,78325.24,0.0,0.98605,1e-05,2.62525]
[1777688043048,41.01,78325.09,0.0,0.98605,1e-05,2.62558]
[1777688043850,41.01,78325.4,0.0,0.98605,1e-05,2.625]
[1777688044825,41.01,78325.4,0.0,0.98605,1e-05,2.625]
[1777688045084,41.01,78325.4,0.0,0.98605,1e-05,2.625]
[1777688047878,41.01,78321.14,0.0,0.986,1e-05,2.63307]
[1777688053920,41.01,78317.04,0.0,0.98595,1e-05,2.64081]
[1777688054594,41.01,78317.04,0.0,0.98595,1e-05,2.64081]
[1777688054831,41.01,78317.04,0.0,0.98595,1e-05,2.64081]
[1777688054931,41.01,78316.93,0.0,0.98595,1e-05,2.64101]
[1777688056302,41.01,78317.36,0.0,0.98596,1e-05,2.64019]
[1777688056329,41.01,78317.36,0.0,0.98596,1e-05,2.64019]
[1777688062988,41.01,78317.67,0.0,0.98596,1e-05,2.63955]
[1777688068023,41.01,78317.49,0.0,0.98596,1e-05,2.63987]
[1777688068541,41.01,78317.49,0.0,0.98596,1e-05,2.63987]
[1777688068578,41.01,78317.49,0.0,0.98596,1e-05,2.63987]
[1777688069030,41.01,78317.74,0.0,0.98596,1e-05,2.63939]
[1777688070340,41.01,78317.5,0.0,0.98596,1e-05,2.63984]
[1777688070583,41.01,78317.5,0.0,0.98596,1e-05,2.63984]
[1777688075335,41.01,78318.12,0.0,0.98598,1e-05,2.63705]
[1777688075578,41.01,78318.12,0.0,0.98598,1e-05,2.63705]
[1777688076079,41.01,78318.03,0.0,0.98597,1e-05,2.63722]
[1777688078093,41.01,78301.22,0.0,0.98577,1e-05,2.66899]
[1777688079100,41.01,78300.44,0.0,0.98577,1e-05,2.67042]
[1777688080109,41.01,78300.44,0.0,0.98577,1e-05,2.67042]
[1777688080329,41.01,78300.45,0.0,0.98577,1e-05,2.67034]
[1777688085127,41.0,78298.79,0.0,0.98575,1e-05,2.67326]
[1777688085333,41.0,78298.78,0.0,0.98575,1e-05,2.67322]
[1777688090248,41.0,78298.63,0.0,0.98575,1e-05,2.67327]
[1777688090327,41.0,78298.63,0.0,0.98575,1e-05,2.67327]
[1777688090402,41.0,78293.17,0.0,0.98568,1e-05,2.68362]
[1777688092103,41.0,78293.17,0.0,0.98568,1e-05,2.68362]
[1777688092328,41.0,78292.38,0.0,0.98567,1e-05,2.68498]
[1777688100055,41.0,78290.72,0.0,0.98566,1e-05,2.68776]
[1777688100076,41.0,78290.72,0.0,0.98566,1e-05,2.68776]
[1777688100156,41.0,78290.72,0.0,0.98566,1e-05,2.68752]
[1777688102471,41.0,78292.1,0.0,0.98567,1e-05,2.68481]
[1777688102596,41.0,78292.1,0.0,0.98567,1e-05,2.68481]
[1777688108305,41.0,78293.59,0.0,0.9857,1e-05,2.68153]
[1777688113340,41.0,78293.57,0.0,0.9857,1e-05,2.68131]
[1777688118374,41.0,78294.18,0.0,0.98571,1e-05,2.67992]
[1777688119897,41.0,78294.18,0.0,0.98571,1e-05,2.67992]
[1777688120077,41.0,78294.18,0.0,0.98571,1e-05,2.67992]
[1777688120178,41.0,78294.18,0.0,0.98571,1e-05,2.67984]
[1777688121674,41.0,78294.48,0.0,0.98571,1e-05,2.67927]
[1777688121835,41.0,78294.48,0.0,0.98571,1e-05,2.67927]
[1777688127438,41.0,78294.15,0.0,0.98571,1e-05,2.67966]
[1777688132473,41.0,78293.77,0.0,0.98571,1e-05,2.67859]
[1777688137440,41.0,78295.92,0.0,0.98574,1e-05,2.6744]
[1777688137577,41.0,78295.92,0.0,0.98574,1e-05,2.6744]
[1777688137609,41.0,78295.92,0.0,0.98574,1e-05,2.67438]
[1777688139364,41.0,78295.92,0.0,0.98574,1e-05,2.67438]
[1777688139583,41.0,78295.92,0.0,0.98574,1e-05,2.67438]
[1777688145564,41.0,78293.18,0.0,0.98571,1e-05,2.67947]
[1777688150599,41.0,78293.49,0.0,0.98571,1e-05,2.67876]
[1777688155634,40.99,78293.64,0.0,0.98571,1e-05,2.67837]
[1777688160669,40.99,78293.18,0.0,0.98571,1e-05,2.67914]
[1777688165704,40.99,78293.08,0.0,0.98571,1e-05,2.67922]
[1777688170739,40.99,78293.08,0.0,0.98571,1e-05,2.6791]
[1777688172753,40.99,78304.13,0.0,0.98584,1e-05,2.65807]
[1777688173378,40.99,78304.13,0.0,0.98584,1e-05,2.65807]
[1777688173575,40.99,78304.13,0.0,0.98584,1e-05,2.65807]
[1777688173760,40.99,78304.67,0.0,0.98585,1e-05,2.65706]
[1777688175954,40.99,78303.27,0.0,0.98583,1e-05,2.65973]
[1777688176087,40.99,78303.27,0.0,0.98583,1e-05,2.65973]
[1777688176162,40.99,78298.25,0.0,0.98577,1e-05,2.66926]
[1777688177788,40.99,78298.11,0.0,0.98577,1e-05,2.66952]
[1777688182827,40.99,78297.78,0.0,0.98577,1e-05,2.6701]
[1777688188869,40.99,78297.74,0.0,0.98577,1e-05,2.67012]
[1777688191534,40.99,78298.69,0.0,0.98578,1e-05,2.66829]
[1777688191580,40.99,78298.69,0.0,0.98578,1e-05,2.66829]
[1777688191890,40.99,78301.04,0.0,0.98581,1e-05,2.66219]
[1777688193643,40.99,78301.44,0.0,0.98582,1e-05,2.66143]
[1777688193834,40.99,78301.44,0.0,0.98582,1e-05,2.66143]
[1777688195756,40.99,78300.71,0.0,0.98581,1e-05,2.66282]
[1777688200955,40.99,78301.07,0.0,0.98581,1e-05,2.66215]
[1777688205492,40.99,78301.0,0.0,0.98581,1e-05,2.66228]
[1777688205583,40.99,78301.0,0.0,0.98581,1e-05,2.66228]
[1777688205990,40.99,78303.2,0.0,0.98584,1e-05,2.65811]
[1777688209011,40.99,78300.92,0.0,0.98581,1e-05,2.66245]
[1777688211025,40.99,78303.6,0.0,0.98584,1e-05,2.65737]
[1777688212032,40.99,78306.43,0.0,0.98588,1e-05,2.65202]
[1777688213248,40.99,78306.43,0.0,0.98588,1e-05,2.65202]
[1777688213328,40.99,78306.66,0.0,0.98588,1e-05,2.6516]
[1777688214587,40.99,78306.73,0.0,0.98588,1e-05,2.65147]
[1777688216581,40.99,78306.82,0.0,0.98588,1e-05,2.65133]
[1777688217067,40.99,78306.9,0.0,0.98588,1e-05,2.65119]
[1777688223109,40.99,78306.99,0.0,0.98588,1e-05,2.65112]
[1777688224116,40.99,78303.56,0.0,0.98584,1e-05,2.65762]
[1777688226644,40.99,78303.17,0.0,0.98584,1e-05,2.65835]
[1777688226832,40.99,78303.17,0.0,0.98584,1e-05,2.65835]
[1777688233180,41.01,78304.57,0.0,0.98583,1e-05,2.65998]
[1777688235194,41.01,78306.68,0.0,0.98585,1e-05,2.65659]
[1777688235594,41.01,78306.68,0.0,0.98585,1e-05,2.65659]
[1777688235836,41.01,78306.68,0.0,0.98585,1e-05,2.65659]
[1777688240587,41.01,78306.78,0.0,0.98585,1e-05,2.65639]
[1777688241236,41.01,78306.69,0.0,0.98585,1e-05,2.65656]
[1777688241717,41.01,78306.69,0.0,0.98585,1e-05,2.65656]
[1777688241828,41.01,78306.69,0.0,0.98585,1e-05,2.65656]
[1777688247278,41.02,78309.77,0.0,0.98587,1e-05,2.65379]
[1777688247410,41.02,78309.77,0.0,0.98587,1e-05,2.65379]
[1777688247576,41.02,78309.77,0.0,0.98587,1e-05,2.65379]
[1777688249118,41.02,78309.77,0.0,0.98587,1e-05,2.65379]
[1777688249326,41.02,78309.77,0.0,0.98587,1e-05,2.65379]
[1777688249291,41.02,78313.02,0.0,0.9859,1e-05,2.64889]
[1777688252062,41.02,78315.23,0.0,0.98593,1e-05,2.64311]
[1777688252082,41.02,78315.23,0.0,0.98593,1e-05,2.64311]
[1777688257350,41.02,78316.6,0.0,0.98595,1e-05,2.64061]
[1777688259658,41.02,78314.2,0.0,0.98592,1e-05,2.64515]
[1777688259835,41.02,78314.2,0.0,0.98592,1e-05,2.64515]
[1777688261064,41.02,78314.14,0.0,0.98592,1e-05,2.64526]
[1777688261077,41.02,78314.14,0.0,0.98592,1e-05,2.64526]
[1777688261179,41.02,78314.97,0.0,0.98593,1e-05,2.64371]
[1777688266695,41.02,78316.71,0.0,0.98595,1e-05,2.64045]
[1777688266830,41.02,78316.71,0.0,0.98595,1e-05,2.64045]
[1777688272455,41.02,78318.07,0.0,0.98596,1e-05,2.638]
[1777688277722,41.03,78316.82,0.0,0.98595,1e-05,2.64042]
[1777688277829,41.03,78316.82,0.0,0.98595,1e-05,2.64042]
[1777688279316,41.03,78316.82,0.0,0.98595,1e-05,2.64043]
[1777688279337,41.03,78316.82,0.0,0.98595,1e-05,2.64043]
[1777688279416,41.03,78316.82,0.0,0.98595,1e-05,2.64045]
[1777688284539,41.03,78316.7,0.0,0.98595,1e-05,2.64074]
[1777688285777,41.03,78316.7,0.0,0.98595,1e-05,2.64074]
[1777688285829,41.03,78316.7,0.0,0.98595,1e-05,2.64074]
[1777688293601,41.03,78315.75,0.0,0.98594,1e-05,2.64261]
[1777688295277,41.03,78315.75,0.0,0.98594,1e-05,2.64261]
[1777688295327,41.03,78315.75,0.0,0.98594,1e-05,2.64261]
[1777688297141,41.03,78315.92,0.0,0.98594,1e-05,2.6423]
[1777688297328,41.03,78315.92,0.0,0.98594,1e-05,2.6423]
[1777688297242,41.03,78317.77,0.0,0.98596,1e-05,2.63884]
[1777688302665,41.03,78315.84,0.0,0.98594,1e-05,2.6425]
[1777688308707,41.03,78315.66,0.0,0.98593,1e-05,2.64285]
[1777688313742,41.03,78315.37,0.0,0.98593,1e-05,2.64361]
[1777688319731,41.03,78315.41,0.0,0.98592,1e-05,2.64414]
[1777688319835,41.03,78315.41,0.0,0.98592,1e-05,2.64414]
[1777688326832,41.06,78315.94,0.0,0.98589,1e-05,2.65039]
[1777688332875,41.07,78316.01,0.0,0.98586,1e-05,2.65381]
[1777688338348,41.08,78318.28,0.0,0.98588,1e-05,2.65187]
[1777688338583,41.08,78319.05,0.0,0.98588,1e-05,2.6516]
[1777688340600,41.08,78318.94,0.0,0.98588,1e-05,2.65181]
[1777688340830,41.08,78318.94,0.0,0.98588,1e-05,2.65181]
[1777688340840,41.08,78318.94,0.0,0.98587,1e-05,2.65298]
[1777688346973,41.1,78318.53,0.0,0.98584,1e-05,2.65723]
[1777688349994,41.1,78324.99,0.0,0.98591,1e-05,2.64675]
[1777688351001,41.1,78335.9,0.0,0.98604,1e-05,2.62686]
[1777688352011,41.11,78336.44,0.0,0.98604,1e-05,2.62646]
[1777688353254,41.11,78336.44,0.0,0.98604,1e-05,2.62646]
[1777688353327,41.11,78336.44,0.0,0.98604,1e-05,2.62646]
[1777688359060,41.12,78333.94,0.0,0.98599,1e-05,2.63421]
[1777688365105,41.12,78333.91,0.0,0.98599,1e-05,2.63421]
[1777688373161,41.12,78334.12,0.0,0.986,1e-05,2.63213]
[1777688376908,41.12,78338.2,0.0,0.98605,1e-05,2.6245]
[1777688377075,41.12,78338.2,0.0,0.98605,1e-05,2.6245]
[1777688379228,41.12,78338.23,0.0,0.98605,1e-05,2.62446]
[1777688379334,41.12,78338.23,0.0,0.98605,1e-05,2.62446]
[1777688379435,41.12,78338.38,0.0,0.98605,1e-05,2.62421]
[1777688385245,41.12,78340.4,0.0,0.98607,1e-05,2.62053]
[1777688390280,41.12,78335.84,0.0,0.98602,1e-05,2.62918]
[1777688390906,41.12,78335.84,0.0,0.98602,1e-05,2.62918]
[1777688391080,41.12,78335.84,0.0,0.98602,1e-05,2.62918]
[1777688396323,41.12,78335.28,0.0,0.98601,1e-05,2.63025]
[1777688401357,41.12,78334.54,0.0,0.986,1e-05,2.63164]
[1777688403330,41.12,78333.45,0.0,0.98599,1e-05,2.63368]
[1777688403579,41.12,78333.54,0.0,0.98599,1e-05,2.63351]
[1777688405681,41.12,78334.03,0.0,0.986,1e-05,2.63258]
[1777688405833,41.12,78334.03,0.0,0.986,1e-05,2.63258]
[1777688410420,41.12,78333.94,0.0,0.986,1e-05,2.63275]
[1777688414307,41.12,78336.27,0.0,0.98602,1e-05,2.62838]
[1777688414328,41.12,78336.27,0.0,0.98602,1e-05,2.62838]
[1777688415455,41.12,78329.3,0.0,0.98594,1e-05,2.64146]
[1777688419483,41.12,78326.31,0.0,0.98591,1e-05,2.647]
[1777688424521,41.12,78325.64,0.0,0.9859,1e-05,2.64814]
[1777688427500,41.12,78325.64,0.0,0.9859,1e-05,2.64814]
[1777688426533,41.12,78321.53,0.0,0.98585,1e-05,2.65584]
[1777688427576,41.12,78321.53,0.0,0.98585,1e-05,2.65584]
[1777688430484,41.12,78322.8,0.0,0.98587,1e-05,2.65338]
[1777688430581,41.12,78322.92,0.0,0.98587,1e-05,2.65313]
[1777688430679,41.12,78322.77,0.0,0.98587,1e-05,2.65338]
[1777688436603,41.11,78322.39,0.0,0.98587,1e-05,2.65232]
[1777688440604,41.11,78323.31,0.0,0.98588,1e-05,2.65052]
[1777688440827,41.11,78323.31,0.0,0.98588,1e-05,2.65052]
[1777688446673,41.11,78322.98,0.0,0.98588,1e-05,2.65102]
[1777688447730,41.11,78322.98,0.0,0.98588,1e-05,2.65102]
[1777688447755,41.11,78322.98,0.0,0.98588,1e-05,2.65102]
[1777688448687,41.11,78332.35,0.0,0.98599,1e-05,2.63339]
[1777688450793,41.11,78333.42,0.0,0.986,1e-05,2.6314]
[1777688450844,41.11,78333.42,0.0,0.986,1e-05,2.6314]
[1777688451081,41.11,78333.49,0.0,0.986,1e-05,2.63129]
[1777688456744,41.11,78333.21,0.0,0.986,1e-05,2.63192]
[1777688458158,41.11,78333.21,0.0,0.986,1e-05,2.63192]
[1777688458331,41.11,78333.21,0.0,0.986,1e-05,2.63192]
[1777688458430,41.11,78333.21,0.0,0.986,1e-05,2.63196]
[1777688462579,41.11,78335.82,0.0,0.98603,1e-05,2.62716]
[1777688467822,41.11,78333.16,0.0,0.986,1e-05,2.63221]
[1777688471513,41.12,78333.06,0.0,0.986,1e-05,2.63242]
[1777688471585,41.12,78333.39,0.0,0.986,1e-05,2.63182]
[1777688472006,41.12,78333.39,0.0,0.986,1e-05,2.63182]
[1777688472081,41.12,78333.39,0.0,0.986,1e-05,2.63182]
[1777688472108,41.12,78333.39,0.0,0.986,1e-05,2.63184]
[1777688477892,41.12,78332.55,0.0,0.98599,1e-05,2.63355]
[1777688482927,41.12,78332.87,0.0,0.98599,1e-05,2.63307]
[1777688489975,41.12,78334.98,0.0,0.98602,1e-05,2.62932]
[1777688490974,41.12,78334.98,0.0,0.98602,1e-05,2.62932]
[1777688491080,41.12,78334.98,0.0,0.98602,1e-05,2.62932]
[1777688491427,41.12,78334.98,0.0,0.98602,1e-05,2.62778]
[1777688491959,41.12,78334.98,0.0,0.98602,1e-05,2.62778]
[1777688492076,41.12,78334.98,0.0,0.98602,1e-05,2.62778]
[1777688499039,41.12,78332.68,0.0,0.986,1e-05,2.63235]
[1777688504174,41.12,78332.54,0.0,0.98599,1e-05,2.63273]
[1777688504336,41.12,78332.54,0.0,0.98599,1e-05,2.63273]
[1777688504401,41.12,78332.65,0.0,0.98599,1e-05,2.63257]
[1777688504829,41.12,78332.65,0.0,0.98599,1e-05,2.63257]
[1777688510116,41.12,78332.59,0.0,0.98599,1e-05,2.63275]
[1777688516158,41.12,78332.9,0.0,0.986,1e-05,2.6322]
[1777688521193,41.12,78332.69,0.0,0.98599,1e-05,2.63257]
[1777688526228,41.12,78334.93,0.0,0.98602,1e-05,2.62832]
[1777688532270,41.12,78335.0,0.0,0.98602,1e-05,2.62813]
[1777688534988,41.12,78334.92,0.0,0.98602,1e-05,2.62825]
[1777688535082,41.12,78334.92,0.0,0.98602,1e-05,2.62825]
[1777688535089,41.12,78334.92,0.0,0.98602,1e-05,2.62823]
[1777688535667,41.12,78334.92,0.0,0.98602,1e-05,2.62823]
[1777688535831,41.12,78334.92,0.0,0.98602,1e-05,2.62823]
[1777688541335,41.12,78335.09,0.0,0.98602,1e-05,2.62779]
[1777688548384,41.12,78335.02,0.0,0.98602,1e-05,2.62774]
[1777688553421,41.12,78333.1,0.0,0.98601,1e-05,2.62951]
[1777688558456,41.12,78332.86,0.0,0.98601,1e-05,2.62979]
[1777688561477,41.12,78332.83,0.0,0.98601,1e-05,2.62977]
[1777688561584,41.12,78332.83,0.0,0.98601,1e-05,2.62977]
[1777688561579,41.12,78332.87,0.0,0.98601,1e-05,2.62966]
[1777688561959,41.12,78332.87,0.0,0.98601,1e-05,2.62966]
[1777688562079,41.12,78332.87,0.0,0.98601,1e-05,2.62966]
[1777688566513,41.11,78325.78,0.0,0.98593,1e-05,2.64278]
[1777688567389,41.11,78325.78,0.0,0.98593,1e-05,2.64278]
[1777688567586,41.11,78325.78,0.0,0.98593,1e-05,2.64278]
[1777688567519,41.11,78324.44,0.0,0.98591,1e-05,2.64524]
[1777688568630,41.11,78324.44,0.0,0.98591,1e-05,2.64524]
[1777688568829,41.11,78325.01,0.0,0.98592,1e-05,2.6441]
[1777688574568,41.11,78324.31,0.0,0.98591,1e-05,2.64506]
[1777688578671,41.11,78324.2,0.0,0.98591,1e-05,2.64508]
[1777688578830,41.11,78323.4,0.0,0.9859,1e-05,2.64653]
[1777688579131,41.11,78323.4,0.0,0.9859,1e-05,2.64653]
[1777688579330,41.11,78323.4,0.0,0.9859,1e-05,2.64653]
[1777688579603,41.11,78323.34,0.0,0.9859,1e-05,2.64658]
[1777688582624,41.11,78330.76,0.0,0.98599,1e-05,2.63247]
[1777688584071,41.11,78330.73,0.0,0.98599,1e-05,2.63249]
[1777688584333,41.11,78330.73,0.0,0.98599,1e-05,2.63249]
[1777688584655,41.11,78330.73,0.0,0.98599,1e-05,2.63249]
[1777688584638,41.11,78330.64,0.0,0.98599,1e-05,2.63263]
[1777688584829,41.11,78330.64,0.0,0.98599,1e-05,2.63263]
[1777688590680,41.11,78333.29,0.0,0.98602,1e-05,2.62746]
[1777688592135,41.11,78333.27,0.0,0.98602,1e-05,2.62747]
[1777688592333,41.11,78333.27,0.0,0.98602,1e-05,2.62747]
[1777688592694,41.11,78333.6,0.0,0.98603,1e-05,2.62683]
[1777688593600,41.11,78333.6,0.0,0.98603,1e-05,2.62683]
[1777688593828,41.11,78333.6,0.0,0.98603,1e-05,2.6268]
[1777688600750,41.11,78330.38,0.0,0.98599,1e-05,2.63262]
[1777688603372,41.11,78330.21,0.0,0.98599,1e-05,2.6329]
[1777688603584,41.11,78330.21,0.0,0.98599,1e-05,2.6329]
[1777688603645,41.11,78330.07,0.0,0.98599,1e-05,2.63308]
[1777688604263,41.11,78330.07,0.0,0.98599,1e-05,2.63308]
[1777688604332,41.11,78330.07,0.0,0.98599,1e-05,2.63308]
[1777688604423,41.11,78324.38,0.0,0.98592,1e-05,2.64376]
[1777688609813,41.11,78322.63,0.0,0.9859,1e-05,2.64673]
[1777688610833,41.11,78322.63,0.0,0.9859,1e-05,2.64673]
[1777688611082,41.11,78322.63,0.0,0.9859,1e-05,2.64673]
[1777688611476,41.11,78322.63,0.0,0.9859,1e-05,2.64673]
[1777688611579,41.11,78322.63,0.0,0.9859,1e-05,2.64673]
[1777688611680,41.11,78322.51,0.0,0.98591,1e-05,2.64523]
[1777688616864,41.11,78322.64,0.0,0.98591,1e-05,2.64479]
[1777688622904,41.11,78322.51,0.0,0.98591,1e-05,2.64488]
[1777688627939,41.11,78319.73,0.0,0.98588,1e-05,2.65]
[1777688629644,41.11,78319.73,0.0,0.98588,1e-05,2.65]
[1777688629830,41.11,78319.49,0.0,0.98588,1e-05,2.65043]
[1777688630284,41.11,78319.49,0.0,0.98588,1e-05,2.65043]
[1777688630329,41.11,78319.49,0.0,0.98588,1e-05,2.65043]
[1777688630386,41.11,78319.49,0.0,0.98588,1e-05,2.65041]
[1777688634331,41.11,78318.86,0.0,0.98587,1e-05,2.65154]
[1777688634589,41.11,78318.86,0.0,0.98587,1e-05,2.65154]
[1777688634669,41.11,78318.16,0.0,0.98586,1e-05,2.65282]
[1777688636370,41.11,78318.45,0.0,0.98587,1e-05,2.65228]
[1777688636578,41.11,78318.45,0.0,0.98587,1e-05,2.65228]
[1777688642037,41.11,78313.43,0.0,0.98581,1e-05,2.66161]
[1777688645106,41.11,78315.47,0.0,0.98583,1e-05,2.65772]
[1777688645326,41.11,78315.47,0.0,0.98583,1e-05,2.65772]
[1777688645427,41.11,78315.47,0.0,0.98583,1e-05,2.6577]
[1777688645818,41.11,78315.47,0.0,0.98583,1e-05,2.6577]
[1777688645833,41.11,78315.47,0.0,0.98583,1e-05,2.6577]
[1777688655128,41.11,78315.4,0.0,0.98583,1e-05,2.65774]
[1777688665198,41.1,78315.36,0.0,0.98583,1e-05,2.65778]
[1777688671239,41.11,78315.17,0.0,0.98584,1e-05,2.65653]
[1777688676276,41.11,78314.16,0.0,0.98582,1e-05,2.65848]
[1777688682318,41.11,78314.23,0.0,0.98583,1e-05,2.6584]
[1777688686098,41.11,78313.87,0.0,0.98582,1e-05,2.6591]
[1777688686333,41.11,78313.87,0.0,0.98582,1e-05,2.6591]
[1777688686346,41.11,78314.02,0.0,0.98582,1e-05,2.65883]
[1777688686979,41.11,78314.02,0.0,0.98582,1e-05,2.65883]
[1777688687079,41.11,78314.02,0.0,0.98582,1e-05,2.65883]
[1777688692388,41.11,78312.86,0.0,0.98581,1e-05,2.66107]
[1777688693264,41.11,78312.86,0.0,0.98581,1e-05,2.66107]
[1777688693336,41.11,78312.86,0.0,0.98581,1e-05,2.66107]
[1777688694570,41.11,78312.77,0.0,0.98581,1e-05,2.66125]
[1777688694576,41.11,78312.77,0.0,0.98581,1e-05,2.66125]
[1777688694671,41.11,78312.77,0.0,0.98581,1e-05,2.66126]
[1777688700444,41.11,78311.05,0.0,0.98579,1e-05,2.66455]
[1777688704973,41.11,78312.22,0.0,0.9858,1e-05,2.66236]
[1777688705081,41.11,78312.22,0.0,0.9858,1e-05,2.66236]
[1777688711521,41.11,78312.51,0.0,0.9858,1e-05,2.66186]
[1777688716556,41.11,78310.14,0.0,0.98578,1e-05,2.66638]
[1777688718091,41.11,78310.14,0.0,0.98578,1e-05,2.66638]
[1777688718330,41.11,78310.14,0.0,0.98578,1e-05,2.66638]
[1777688720583,41.11,78320.13,0.0,0.98589,1e-05,2.64752]
[1777688721654,41.11,78320.13,0.0,0.98589,1e-05,2.64752]
[1777688721833,41.11,78320.41,0.0,0.9859,1e-05,2.64703]
[1777688722445,41.11,78320.41,0.0,0.9859,1e-05,2.64703]
[1777688722586,41.11,78320.41,0.0,0.9859,1e-05,2.64703]
[1777688722677,41.11,78320.08,0.0,0.98589,1e-05,2.64769]
[1777688724578,41.11,78319.99,0.0,0.98589,1e-05,2.64789]
[1777688724613,41.11,78318.68,0.0,0.98588,1e-05,2.65039]
[1777688725620,41.11,78313.6,0.0,0.98582,1e-05,2.66001]
[1777688726889,41.11,78311.0,0.0,0.98578,1e-05,2.66494]
[1777688727078,41.11,78311.0,0.0,0.98578,1e-05,2.66494]
[1777688727634,41.11,78311.49,0.0,0.98579,1e-05,2.66402]
[1777688727894,41.11,78311.49,0.0,0.98579,1e-05,2.66402]
[1777688728081,41.11,78311.49,0.0,0.98579,1e-05,2.66402]
[1777688737705,41.11,78313.9,0.0,0.98583,1e-05,2.6579]
[1777688743674,41.11,78313.98,0.0,0.98583,1e-05,2.65782]
[1777688743833,41.11,78313.98,0.0,0.98583,1e-05,2.65782]
[1777688743682,41.11,78313.98,0.0,0.98583,1e-05,2.65785]
[1777688744627,41.11,78313.98,0.0,0.98583,1e-05,2.65785]
[1777688744834,41.11,78313.98,0.0,0.98583,1e-05,2.65785]
[1777688744689,41.11,78313.98,0.0,0.98583,1e-05,2.65787]
[1777688750853,41.11,78313.96,0.0,0.98583,1e-05,2.65802]
[1777688756065,41.11,78313.98,0.0,0.98583,1e-05,2.65804]
[1777688756077,41.11,78313.98,0.0,0.98583,1e-05,2.65804]
[1777688756268,41.11,78313.8,0.0,0.98582,1e-05,2.6584]
[1777688756902,41.11,78313.8,0.0,0.98582,1e-05,2.6584]
[1777688757083,41.11,78313.8,0.0,0.98582,1e-05,2.6584]
[1777688762939,41.11,78312.89,0.0,0.98581,1e-05,2.66022]
[1777688767974,41.11,78312.91,0.0,0.98581,1e-05,2.66025]
[1777688774015,41.11,78304.06,0.0,0.98571,1e-05,2.67708]
[1777688774984,41.11,78304.06,0.0,0.98571,1e-05,2.67708]
[1777688775079,41.11,78304.06,0.0,0.98571,1e-05,2.67708]
[1777688775152,41.11,78302.53,0.0,0.98569,1e-05,2.67997]
[1777688776077,41.11,78302.53,0.0,0.98569,1e-05,2.67997]
[1777688776333,41.11,78302.53,0.0,0.98569,1e-05,2.67997]
[1777688778043,41.11,78290.08,0.0,0.98554,1e-05,2.70365]
[1777688779511,41.11,78290.08,0.0,0.98554,1e-05,2.70365]
[1777688779577,41.11,78290.08,0.0,0.98554,1e-05,2.70365]
[1777688779612,41.11,78289.47,0.0,0.98553,1e-05,2.70475]
[1777688780499,41.11,78289.47,0.0,0.98553,1e-05,2.70475]
[1777688780580,41.11,78289.47,0.0,0.98553,1e-05,2.70475]
[1777688783079,41.11,78280.03,0.0,0.98542,1e-05,2.72258]
[1777688784086,41.11,78278.2,0.0,0.9854,1e-05,2.726]
[1777688785032,41.11,78278.2,0.0,0.9854,1e-05,2.726]
[1777688785077,41.11,78278.2,0.0,0.9854,1e-05,2.726]
[1777688785134,41.11,78277.98,0.0,0.98539,1e-05,2.7263]
[1777688786031,41.11,78277.98,0.0,0.98539,1e-05,2.7263]
[1777688786082,41.11,78277.98,0.0,0.98539,1e-05,2.7263]
[1777688792144,41.1,78278.01,0.0,0.98541,1e-05,2.72374]
[1777688796172,41.1,78274.17,0.0,0.98536,1e-05,2.73065]
[1777688797185,41.1,78267.96,0.0,0.98529,1e-05,2.74253]
[1777688798192,41.1,78261.67,0.0,0.98521,1e-05,2.75459]
[1777688800208,41.1,78256.04,0.0,0.98515,1e-05,2.76519]
[1777688802264,41.1,78254.7,0.0,0.98513,1e-05,2.7676]
[1777688802327,41.1,78254.7,0.0,0.98513,1e-05,2.7676]
[1777688802416,41.1,78254.7,0.0,0.98513,1e-05,2.7674]
[1777688803344,41.1,78269.48,0.0,0.98531,1e-05,2.73847]
[1777688804236,41.1,78270.08,0.0,0.98532,1e-05,2.73716]
[1777688805318,41.1,78270.08,0.0,0.98532,1e-05,2.73716]
[1777688805334,41.1,78270.08,0.0,0.98532,1e-05,2.73716]
[1777688811349,41.09,78271.52,0.0,0.98535,1e-05,2.73353]
[1777688811577,41.09,78271.52,0.0,0.98535,1e-05,2.73353]
[1777688811668,41.09,78271.6,0.0,0.98535,1e-05,2.73324]
[1777688812090,41.09,78271.6,0.0,0.98535,1e-05,2.73324]
[1777688812335,41.09,78271.6,0.0,0.98535,1e-05,2.73324]
[1777688818335,41.09,78271.03,0.0,0.98535,1e-05,2.73337]
[1777688821072,41.09,78270.78,0.0,0.98535,1e-05,2.73357]
[1777688821332,41.09,78270.78,0.0,0.98535,1e-05,2.73357]
[1777688821423,41.09,78270.78,0.0,0.98535,1e-05,2.73357]
[1777688821587,41.09,78270.78,0.0,0.98535,1e-05,2.73357]
[1777688821624,41.09,78268.61,0.0,0.98532,1e-05,2.73763]
[1777688827398,41.09,78268.34,0.0,0.98532,1e-05,2.73727]
[1777688830882,41.09,78267.97,0.0,0.98532,1e-05,2.73769]
[1777688830883,41.09,78266.92,0.0,0.98531,1e-05,2.73943]
[1777688831091,41.09,78266.92,0.0,0.98531,1e-05,2.73943]
[1777688831425,41.09,78266.59,0.0,0.9853,1e-05,2.74007]
[1777688831947,41.09,78266.59,0.0,0.9853,1e-05,2.74007]
[1777688832084,41.09,78266.59,0.0,0.9853,1e-05,2.74007]
[1777688837468,41.08,78267.15,0.0,0.98532,1e-05,2.73809]
[1777688842503,41.08,78266.81,0.0,0.98532,1e-05,2.73801]
[1777688847538,41.08,78266.49,0.0,0.98532,1e-05,2.73791]
[1777688849438,41.08,78266.01,0.0,0.98531,1e-05,2.7387]
[1777688849584,41.08,78266.01,0.0,0.98531,1e-05,2.7387]
[1777688849658,41.08,78266.12,0.0,0.98531,1e-05,2.73834]
[1777688850636,41.08,78266.12,0.0,0.98531,1e-05,2.73834]
[1777688850832,41.08,78266.12,0.0,0.98531,1e-05,2.73834]
[1777688856601,41.07,78264.82,0.0,0.98531,1e-05,2.73819]
[1777688857122,41.07,78264.82,0.0,0.98531,1e-05,2.73819]
[1777688857328,41.07,78264.82,0.0,0.98531,1e-05,2.73819]
[1777688857608,41.07,78265.0,0.0,0.98532,1e-05,2.7377]
[1777688858672,41.07,78265.0,0.0,0.98532,1e-05,2.7377]
[1777688858834,41.07,78265.0,0.0,0.98532,1e-05,2.7377]
[1777688862643,41.07,78262.08,0.0,0.98529,1e-05,2.74265]
[1777688863333,41.07,78262.08,0.0,0.98529,1e-05,2.74265]
[1777688863593,41.07,78262.08,0.0,0.98529,1e-05,2.74265]
[1777688863650,41.07,78254.62,0.0,0.98519,1e-05,2.757]
[1777688864866,41.07,78254.62,0.0,0.98519,1e-05,2.757]
[1777688864910,41.07,78254.27,0.0,0.98519,1e-05,2.75736]
[1777688865079,41.07,78254.27,0.0,0.98519,1e-05,2.75736]
[1777688868685,41.07,78256.81,0.0,0.98523,1e-05,2.75189]
[1777688869397,41.07,78256.81,0.0,0.98523,1e-05,2.75189]
[1777688869579,41.07,78256.81,0.0,0.98523,1e-05,2.75189]
[1777688869692,41.07,78257.24,0.0,0.98523,1e-05,2.75089]
[1777688870889,41.07,78257.24,0.0,0.98523,1e-05,2.75089]
[1777688871081,41.07,78257.9,0.0,0.98524,1e-05,2.74944]
[1777688871706,41.07,78261.55,0.0,0.98529,1e-05,2.7422]
[1777688874838,41.07,78263.59,0.0,0.98532,1e-05,2.73794]
[1777688874928,41.06,78269.38,0.0,0.98539,1e-05,2.72647]
[1777688875078,41.06,78269.38,0.0,0.98539,1e-05,2.72647]
[1777688875734,41.06,78270.93,0.0,0.98541,1e-05,2.72348]
[1777688876239,41.06,78270.93,0.0,0.98541,1e-05,2.72348]
[1777688876331,41.06,78270.93,0.0,0.98541,1e-05,2.72348]
[1777688881776,41.06,78271.52,0.0,0.98542,1e-05,2.72167]
[1777688882297,41.06,78271.52,0.0,0.98542,1e-05,2.72167]
[1777688882331,41.06,78271.52,0.0,0.98542,1e-05,2.72167]
[1777688887344,41.06,78271.34,0.0,0.98542,1e-05,2.72136]
[1777688887577,41.06,78271.34,0.0,0.98542,1e-05,2.72136]
[1777688887818,41.06,78271.37,0.0,0.98542,1e-05,2.72119]
[1777688892853,41.06,78270.72,0.0,0.98542,1e-05,2.72188]
[1777688902923,41.05,78271.04,0.0,0.98543,1e-05,2.72013]
[1777688905613,41.05,78271.0,0.0,0.98543,1e-05,2.71998]
[1777688905834,41.05,78271.0,0.0,0.98543,1e-05,2.71998]
[1777688908965,41.05,78273.24,0.0,0.98546,1e-05,2.71521]
[1777688914001,41.05,78273.31,0.0,0.98547,1e-05,2.7129]
[1777688915769,41.05,78271.74,0.0,0.98545,1e-05,2.71581]
[1777688915829,41.05,78271.74,0.0,0.98545,1e-05,2.71581]
[1777688917699,41.05,78270.76,0.0,0.98544,1e-05,2.71748]
[1777688917835,41.05,78270.76,0.0,0.98544,1e-05,2.71748]
[1777688918584,41.05,78270.69,0.0,0.98544,1e-05,2.7175]
[1777688920044,41.05,78269.23,0.0,0.98543,1e-05,2.72009]
[1777688925080,41.05,78268.42,0.0,0.98542,1e-05,2.72106]
[1777688930004,41.04,78268.49,0.0,0.98542,1e-05,2.72057]
[1777688930087,41.04,78268.1,0.0,0.98542,1e-05,2.72121]
[1777688932129,41.04,78265.08,0.0,0.98538,1e-05,2.72668]
[1777688937165,41.04,78265.19,0.0,0.98539,1e-05,2.72584]
[1777688941212,41.04,78265.15,0.0,0.98539,1e-05,2.72567]
[1777688941329,41.04,78265.15,0.0,0.98539,1e-05,2.72567]
[1777688944576,41.04,78264.15,0.0,0.98538,1e-05,2.72711]
[1777688944677,41.04,78264.15,0.0,0.98538,1e-05,2.72699]
[1777688950256,41.04,78264.42,0.0,0.98539,1e-05,2.72574]
[1777688955291,41.03,78263.43,0.0,0.98538,1e-05,2.72705]
[1777688956574,41.03,78263.43,0.0,0.98538,1e-05,2.72705]
[1777688956832,41.03,78263.43,0.0,0.98538,1e-05,2.72705]
[1777688962181,41.03,78263.11,0.0,0.98538,1e-05,2.72695]
[1777688962329,41.03,78263.11,0.0,0.98538,1e-05,2.72695]
[1777688963925,41.03,78263.68,0.0,0.98539,1e-05,2.72573]
[1777688964077,41.03,78263.68,0.0,0.98539,1e-05,2.72573]
[1777688964026,41.03,78263.68,0.0,0.98539,1e-05,2.7255]
[1777688971403,41.03,78265.91,0.0,0.98543,1e-05,2.71874]
[1777688973239,41.03,78265.91,0.0,0.98543,1e-05,2.71874]
[1777688973330,41.03,78265.91,0.0,0.98543,1e-05,2.71874]
[1777688980468,41.03,78265.71,0.0,0.98543,1e-05,2.71821]
[1777688985886,41.02,78262.91,0.0,0.9854,1e-05,2.7233]
[1777688986078,41.02,78262.91,0.0,0.9854,1e-05,2.7233]
[1777688988029,41.02,78262.95,0.0,0.98541,1e-05,2.7229]
[1777688988076,41.02,78262.95,0.0,0.98541,1e-05,2.7229]
[1777688988054,41.02,78262.25,0.0,0.9854,1e-05,2.72403]
[1777688993601,41.02,78262.18,0.0,0.9854,1e-05,2.72373]
[1777688993839,41.02,78262.18,0.0,0.9854,1e-05,2.72373]
[1777688999906,41.02,78266.31,0.0,0.98545,1e-05,2.71512]
[1777689000076,41.02,78266.31,0.0,0.98545,1e-05,2.71512]
[1777689002111,41.02,78267.54,0.0,0.98547,1e-05,2.71257]
[1777689002329,41.02,78267.55,0.0,0.98547,1e-05,2.71246]
[1777689002625,41.02,78267.5,0.0,0.98547,1e-05,2.71247]
[1777689007660,41.02,78266.6,0.0,0.98546,1e-05,2.71376]
[1777689013702,41.01,78266.34,0.0,0.98546,1e-05,2.71371]
[1777689019744,41.01,78266.62,0.0,0.98547,1e-05,2.71262]
[1777689024779,41.01,78265.76,0.0,0.98546,1e-05,2.71382]
[1777689029814,41.01,78265.79,0.0,0.98547,1e-05,2.7133]
[1777689030644,41.01,78265.79,0.0,0.98547,1e-05,2.7133]
[1777689030830,41.01,78265.79,0.0,0.98547,1e-05,2.7133]
[1777689036862,41.01,78265.39,0.0,0.98547,1e-05,2.71177]
[1777689041898,41.01,78267.48,0.0,0.9855,1e-05,2.70731]
[1777689042957,41.01,78267.48,0.0,0.9855,1e-05,2.70731]
[1777689043076,41.01,78267.48,0.0,0.9855,1e-05,2.70731]
[1777689045053,41.01,78267.63,0.0,0.9855,1e-05,2.70685]
[1777689045082,41.01,78267.63,0.0,0.9855,1e-05,2.70685]
[1777689045097,41.01,78267.63,0.0,0.98551,1e-05,2.70669]
[1777689058010,41.0,78265.36,0.0,0.98548,1e-05,2.70999]
[1777689061876,41.0,78265.0,0.0,0.98548,1e-05,2.71041]
[1777689062077,41.0,78265.0,0.0,0.98548,1e-05,2.71041]
[1777689070094,41.0,78264.84,0.0,0.98548,1e-05,2.70991]
[1777689075381,41.0,78264.84,0.0,0.98548,1e-05,2.70991]
[1777689075580,41.0,78264.84,0.0,0.98548,1e-05,2.70991]
[1777689076203,41.0,78264.84,0.0,0.98549,1e-05,2.70947]
[1777689076332,41.0,78264.84,0.0,0.98549,1e-05,2.70947]
[1777689076431,41.0,78264.84,0.0,0.98549,1e-05,2.70938]
[1777689084193,40.99,78264.39,0.0,0.98549,1e-05,2.70955]
[1777689091045,40.99,78264.39,0.0,0.98549,1e-05,2.70955]
[1777689091077,40.99,78264.39,0.0,0.98549,1e-05,2.70955]
[1777689096277,40.99,78260.16,0.0,0.98545,1e-05,2.71494]
[1777689102319,40.99,78260.24,0.0,0.98545,1e-05,2.71422]
[1777689107354,40.99,78260.28,0.0,0.98546,1e-05,2.71369]
[1777689111815,40.99,78260.28,0.0,0.98546,1e-05,2.71369]
[1777689111829,40.99,78260.28,0.0,0.98546,1e-05,2.71369]
[1777689113834,40.99,78260.41,0.0,0.98546,1e-05,2.71299]
[1777689114077,40.99,78260.41,0.0,0.98546,1e-05,2.71299]
[1777689114178,40.99,78260.41,0.0,0.98546,1e-05,2.71282]
[1777689120682,40.98,78260.33,0.0,0.98546,1e-05,2.71262]
[1777689120825,40.98,78260.33,0.0,0.98546,1e-05,2.71262]
[1777689127508,40.98,78257.36,0.0,0.98543,1e-05,2.71759]
[1777689128638,40.98,78257.36,0.0,0.98543,1e-05,2.71759]
[1777689128830,40.98,78257.36,0.0,0.98543,1e-05,2.71759]
[1777689130839,40.98,78258.13,0.0,0.98544,1e-05,2.71591]
[1777689131083,40.98,78258.13,0.0,0.98544,1e-05,2.71591]
[1777689131185,40.98,78257.97,0.0,0.98544,1e-05,2.71604]
[1777689135565,40.98,78270.25,0.0,0.98559,1e-05,2.69205]
[1777689136302,40.98,78270.25,0.0,0.98559,1e-05,2.69205]
[1777689136326,40.98,78270.25,0.0,0.98559,1e-05,2.69205]
[1777689136572,40.98,78276.21,0.0,0.98567,1e-05,2.6806]
[1777689140717,40.98,78276.08,0.0,0.98567,1e-05,2.68077]
[1777689140829,40.98,78276.08,0.0,0.98567,1e-05,2.68077]
[1777689140930,40.98,78276.52,0.0,0.98567,1e-05,2.6799]
[1777689146642,40.98,78277.08,0.0,0.98568,1e-05,2.67866]
[1777689152684,40.98,78276.97,0.0,0.98569,1e-05,2.67705]
[1777689157258,40.98,78280.95,0.0,0.98574,1e-05,2.66935]
[1777689157328,40.98,78284.38,0.0,0.98578,1e-05,2.66282]
[1777689160176,40.98,78286.33,0.0,0.9858,1e-05,2.65912]
[1777689160278,40.98,78286.62,0.0,0.9858,1e-05,2.65857]
[1777689160330,40.98,78286.62,0.0,0.9858,1e-05,2.65857]
[1777689167789,40.98,78284.33,0.0,0.98578,1e-05,2.66294]
[1777689169080,40.98,78284.33,0.0,0.98578,1e-05,2.66294]
[1777689169327,40.98,78284.33,0.0,0.98578,1e-05,2.66294]
[1777689174983,40.98,78285.76,0.0,0.98579,1e-05,2.66021]
[1777689175079,40.98,78285.76,0.0,0.98579,1e-05,2.66021]
[1777689176852,40.98,78281.53,0.0,0.98574,1e-05,2.66823]
[1777689177952,40.98,78281.53,0.0,0.98574,1e-05,2.66823]
[1777689178085,40.98,78281.53,0.0,0.98574,1e-05,2.66823]
[1777689178186,40.98,78282.24,0.0,0.98575,1e-05,2.66686]
[1777689184908,40.98,78282.99,0.0,0.98576,1e-05,2.66538]
[1777689189952,40.98,78285.15,0.0,0.98579,1e-05,2.66125]
[1777689192582,40.98,78284.48,0.0,0.98578,1e-05,2.66252]
[1777689193204,40.98,78284.48,0.0,0.98578,1e-05,2.66252]
[1777689193304,40.98,78284.45,0.0,0.98578,1e-05,2.66256]
[1777689193329,40.98,78284.45,0.0,0.98578,1e-05,2.66256]
[1777689199006,40.98,78284.37,0.0,0.98578,1e-05,2.66267]
[1777689205048,40.98,78282.36,0.0,0.98575,1e-05,2.66642]
[1777689210084,40.98,78282.12,0.0,0.98575,1e-05,2.66676]
[1777689216125,40.98,78284.61,0.0,0.98579,1e-05,2.66024]
[1777689216822,40.98,78284.61,0.0,0.98579,1e-05,2.66024]
[1777689217076,40.98,78284.61,0.0,0.98579,1e-05,2.66024]
[1777689223175,40.98,78287.93,0.0,0.98583,1e-05,2.65386]
[1777689226300,40.98,78291.7,0.0,0.98588,1e-05,2.64675]
[1777689226334,40.98,78291.7,0.0,0.98588,1e-05,2.64675]
[1777689227203,40.98,78291.85,0.0,0.98588,1e-05,2.6465]
[1777689228583,40.98,78292.14,0.0,0.98588,1e-05,2.64598]
[1777689234253,40.98,78293.35,0.0,0.9859,1e-05,2.64382]
[1777689234916,40.98,78293.35,0.0,0.9859,1e-05,2.64382]
[1777689235087,40.98,78293.35,0.0,0.9859,1e-05,2.64382]
[1777689235176,40.98,78293.35,0.0,0.9859,1e-05,2.64384]
[1777689241302,40.99,78293.68,0.0,0.98588,1e-05,2.64704]
[1777689251372,40.99,78292.13,0.0,0.98585,1e-05,2.6507]
[1777689253175,40.99,78287.42,0.0,0.9858,1e-05,2.65963]
[1777689256529,40.99,78288.62,0.0,0.98581,1e-05,2.65734]
[1777689256577,40.99,78288.62,0.0,0.98581,1e-05,2.65734]
[1777689262452,40.99,78288.74,0.0,0.98581,1e-05,2.65707]
[1777689267487,40.99,78285.99,0.0,0.98578,1e-05,2.66224]
[1777689268620,40.99,78285.99,0.0,0.98578,1e-05,2.66224]
[1777689268829,40.99,78285.99,0.0,0.98578,1e-05,2.66224]
[1777689269341,40.99,78285.99,0.0,0.98578,1e-05,2.66224]
[1777689268891,40.99,78285.99,0.0,0.98578,1e-05,2.66223]
[1777689269578,40.99,78285.99,0.0,0.98578,1e-05,2.66223]
[1777689281585,40.99,78286.18,0.0,0.98579,1e-05,2.66]
[1777689283487,40.99,78285.84,0.0,0.98579,1e-05,2.66062]
[1777689283585,40.99,78285.84,0.0,0.98579,1e-05,2.66062]
[1777689283599,40.99,78286.18,0.0,0.98579,1e-05,2.65995]
[1777689284620,40.99,78286.18,0.0,0.98579,1e-05,2.65995]
[1777689284826,40.99,78286.18,0.0,0.98579,1e-05,2.65995]
[1777689291655,40.99,78283.44,0.0,0.98576,1e-05,2.66492]
[1777689296690,40.99,78283.59,0.0,0.98576,1e-05,2.66445]
[1777689301726,40.99,78283.59,0.0,0.98576,1e-05,2.66425]
[1777689306763,40.99,78284.08,0.0,0.98577,1e-05,2.66311]
[1777689309439,40.99,78285.88,0.0,0.98579,1e-05,2.6596]
[1777689309585,40.99,78285.88,0.0,0.98579,1e-05,2.6596]
[1777689310172,40.99,78285.88,0.0,0.98579,1e-05,2.6596]
[1777689310327,40.99,78285.88,0.0,0.98579,1e-05,2.6596]
[1777689310345,40.99,78285.88,0.0,0.98579,1e-05,2.65953]
[1777689315826,40.99,78288.42,0.0,0.98583,1e-05,2.65452]
[1777689317704,40.99,78291.54,0.0,0.98586,1e-05,2.64858]
[1777689317835,40.99,78291.54,0.0,0.98586,1e-05,2.64858]
[1777689317840,40.99,78292.39,0.0,0.98587,1e-05,2.64696]
[1777689318559,40.99,78292.39,0.0,0.98587,1e-05,2.64696]
[1777689318589,40.99,78292.39,0.0,0.98587,1e-05,2.64696]
[1777689327910,40.99,78290.82,0.0,0.98586,1e-05,2.64978]
[1777689331989,40.99,78292.48,0.0,0.98588,1e-05,2.64664]
[1777689332084,40.99,78292.48,0.0,0.98588,1e-05,2.64664]
[1777689332090,40.99,78292.22,0.0,0.98588,1e-05,2.6455]
[1777689333047,40.99,78292.22,0.0,0.98588,1e-05,2.6455]
[1777689333078,40.99,78292.22,0.0,0.98588,1e-05,2.6455]
[1777689338987,40.99,78291.99,0.0,0.98588,1e-05,2.64599]
[1777689342118,40.99,78291.55,0.0,0.98587,1e-05,2.64683]
[1777689342333,40.99,78291.55,0.0,0.98587,1e-05,2.64683]
[1777689342344,40.99,78291.56,0.0,0.98587,1e-05,2.64683]
[1777689343190,40.99,78291.56,0.0,0.98587,1e-05,2.64683]
[1777689343327,40.99,78291.56,0.0,0.98587,1e-05,2.64683]
[1777689349057,40.99,78298.19,0.0,0.98595,1e-05,2.63439]
[1777689350427,40.99,78298.19,0.0,0.98595,1e-05,2.63439]
[1777689350472,40.99,78298.72,0.0,0.98596,1e-05,2.63346]
[1777689350585,40.99,78298.72,0.0,0.98596,1e-05,2.63346]
[1777689352274,40.99,78297.87,0.0,0.98595,1e-05,2.63506]
[1777689352333,40.99,78297.87,0.0,0.98595,1e-05,2.63506]
[1777689358120,40.99,78298.05,0.0,0.98595,1e-05,2.63494]
[1777689361578,40.99,78298.87,0.0,0.98596,1e-05,2.6335]
[1777689361832,40.99,78298.87,0.0,0.98596,1e-05,2.6335]
[1777689362149,40.99,78299.01,0.0,0.98596,1e-05,2.63327]
[1777689362676,40.99,78299.01,0.0,0.98596,1e-05,2.63327]
[1777689362831,40.99,78299.01,0.0,0.98596,1e-05,2.63327]
[1777689368194,40.99,78298.26,0.0,0.98595,1e-05,2.63489]
[1777689373298,40.99,78298.35,0.0,0.98595,1e-05,2.63485]
[1777689373331,40.99,78298.35,0.0,0.98595,1e-05,2.63485]
[1777689373394,40.99,78298.38,0.0,0.98595,1e-05,2.63486]
[1777689374100,40.99,78298.38,0.0,0.98595,1e-05,2.63486]
[1777689374331,40.99,78298.38,0.0,0.98595,1e-05,2.63486]
[1777689378264,40.99,78306.56,0.0,0.98604,1e-05,2.61962]
[1777689379691,40.99,78309.29,0.0,0.98608,1e-05,2.61454]
[1777689379831,40.99,78309.29,0.0,0.98608,1e-05,2.61454]
[1777689380278,40.99,78309.23,0.0,0.98607,1e-05,2.61478]
[1777689381616,40.99,78309.91,0.0,0.98608,1e-05,2.61358]
[1777689381828,40.99,78309.91,0.0,0.98608,1e-05,2.61358]
[1777689387327,40.99,78313.08,0.0,0.98612,1e-05,2.60809]
[1777689389905,40.99,78312.89,0.0,0.98611,1e-05,2.6086]
[1777689390078,40.99,78312.89,0.0,0.98611,1e-05,2.6086]
[1777689390349,40.99,78312.92,0.0,0.98611,1e-05,2.60862]
[1777689391209,40.99,78312.92,0.0,0.98611,1e-05,2.60862]
[1777689391329,40.99,78312.92,0.0,0.98611,1e-05,2.60862]
[1777689403439,41.0,78315.93,0.0,0.98615,1e-05,2.60239]
[1777689406150,41.0,78315.93,0.0,0.98615,1e-05,2.60254]
[1777689406328,41.0,78315.93,0.0,0.98615,1e-05,2.60254]
[1777689406329,41.0,78315.93,0.0,0.98615,1e-05,2.60262]
[1777689407057,41.0,78315.93,0.0,0.98615,1e-05,2.60262]
[1777689407088,41.0,78315.93,0.0,0.98615,1e-05,2.60262]
[1777689412501,41.0,78313.65,0.0,0.98612,1e-05,2.60731]
[1777689414750,41.0,78313.12,0.0,0.98611,1e-05,2.60843]
[1777689414829,41.0,78313.12,0.0,0.98611,1e-05,2.60843]
[1777689415726,41.0,78313.12,0.0,0.98611,1e-05,2.60843]
[1777689415829,41.0,78313.12,0.0,0.98611,1e-05,2.60843]
[1777689415927,41.0,78313.12,0.0,0.98611,1e-05,2.60849]
[1777689422268,41.0,78311.91,0.0,0.9861,1e-05,2.61108]
[1777689422331,41.0,78311.91,0.0,0.9861,1e-05,2.61108]
[1777689422362,41.0,78310.5,0.0,0.98608,1e-05,2.61383]
[1777689423419,41.0,78310.5,0.0,0.98608,1e-05,2.61383]
[1777689423578,41.0,78310.47,0.0,0.98608,1e-05,2.61394]
[1777689430635,41.0,78313.03,0.0,0.98611,1e-05,2.60952]
[1777689432689,41.0,78313.03,0.0,0.98611,1e-05,2.60952]
[1777689432828,41.0,78313.03,0.0,0.98611,1e-05,2.60952]
[1777689432930,41.0,78310.79,0.0,0.98608,1e-05,2.61444]
[1777689433990,41.0,78310.79,0.0,0.98608,1e-05,2.61444]
[1777689434079,41.0,78310.79,0.0,0.98608,1e-05,2.61444]
[1777689436578,41.01,78310.79,0.0,0.98607,1e-05,2.61511]
[1777689436677,41.01,78310.78,0.0,0.98606,1e-05,2.61711]
[1777689442700,41.02,78310.67,0.0,0.98605,1e-05,2.61811]
[1777689442832,41.02,78310.67,0.0,0.98605,1e-05,2.61811]
[1777689442855,41.02,78310.48,0.0,0.98605,1e-05,2.61855]
[1777689444169,41.02,78310.48,0.0,0.98605,1e-05,2.61855]
[1777689444334,41.02,78310.48,0.0,0.98605,1e-05,2.61855]
[1777689449768,41.02,78310.99,0.0,0.98605,1e-05,2.6179]
[1777689454803,41.02,78310.99,0.0,0.98606,1e-05,2.61649]
[1777689458831,41.02,78318.26,0.0,0.98615,1e-05,2.60309]
[1777689460587,41.02,78320.33,0.0,0.98617,1e-05,2.5993]
[1777689460828,41.02,78320.33,0.0,0.98617,1e-05,2.5993]
[1777689460845,41.02,78320.53,0.0,0.98617,1e-05,2.599]
[1777689462288,41.02,78320.53,0.0,0.98617,1e-05,2.599]
[1777689462327,41.02,78320.53,0.0,0.98617,1e-05,2.599]
[1777689467894,41.02,78319.74,0.0,0.98616,1e-05,2.60096]
[1777689472151,41.02,78319.86,0.0,0.98616,1e-05,2.60093]
[1777689472331,41.02,78319.86,0.0,0.98616,1e-05,2.60093]
[1777689472432,41.02,78319.86,0.0,0.98616,1e-05,2.60106]
[1777689473522,41.02,78319.86,0.0,0.98616,1e-05,2.60106]
[1777689473585,41.02,78319.86,0.0,0.98616,1e-05,2.60106]
[1777689485017,41.02,78319.38,0.0,0.98615,1e-05,2.60268]
[1777689490053,41.02,78319.31,0.0,0.98615,1e-05,2.60308]
[1777689492763,41.02,78319.31,0.0,0.98614,1e-05,2.60318]
[1777689492827,41.02,78319.31,0.0,0.98614,1e-05,2.60318]
[1777689492864,41.02,78319.31,0.0,0.98614,1e-05,2.60323]
[1777689493950,41.02,78319.31,0.0,0.98614,1e-05,2.60323]
[1777689494078,41.02,78319.31,0.0,0.98614,1e-05,2.60323]
[1777689503144,41.03,78319.24,0.0,0.98614,1e-05,2.60384]
[1777689504676,41.03,78319.24,0.0,0.98614,1e-05,2.60384]
[1777689504831,41.03,78319.24,0.0,0.98614,1e-05,2.60384]
[1777689504860,41.03,78319.24,0.0,0.98614,1e-05,2.60396]
[1777689506229,41.03,78319.24,0.0,0.98614,1e-05,2.60396]
[1777689506330,41.03,78319.24,0.0,0.98614,1e-05,2.60396]
[1777689512456,41.03,78319.29,0.0,0.98615,1e-05,2.60265]
[1777689512582,41.03,78319.29,0.0,0.98615,1e-05,2.60265]
[1777689512557,41.03,78319.29,0.0,0.98615,1e-05,2.6028]
[1777689513213,41.03,78319.32,0.0,0.98615,1e-05,2.60274]
[1777689514155,41.03,78319.32,0.0,0.98615,1e-05,2.60274]
[1777689514332,41.03,78319.32,0.0,0.98615,1e-05,2.60274]
[1777689520262,41.03,78319.86,0.0,0.98615,1e-05,2.60224]
[1777689521932,41.03,78319.94,0.0,0.98615,1e-05,2.60216]
[1777689522085,41.03,78319.94,0.0,0.98615,1e-05,2.60216]
[1777689523960,41.03,78322.02,0.0,0.98617,1e-05,2.59843]
[1777689524076,41.03,78322.02,0.0,0.98617,1e-05,2.59843]
[1777689524171,41.03,78322.02,0.0,0.98617,1e-05,2.5985]
[1777689527312,41.03,78329.08,0.0,0.98625,1e-05,2.58562]
[1777689530040,41.03,78329.4,0.0,0.98626,1e-05,2.58519]
[1777689530085,41.03,78329.4,0.0,0.98626,1e-05,2.58519]
[1777689534360,41.03,78332.59,0.0,0.98629,1e-05,2.57976]
[1777689535368,41.03,78348.93,0.0,0.98648,1e-05,2.54976]
[1777689536375,41.03,78352.43,0.0,0.98652,1e-05,2.54344]
[1777689537369,41.03,78352.43,0.0,0.98652,1e-05,2.54344]
[1777689537576,41.03,78352.43,0.0,0.98652,1e-05,2.54344]
[1777689537640,41.04,78351.79,0.0,0.98651,1e-05,2.54493]
[1777689539697,41.04,78352.71,0.0,0.98652,1e-05,2.54341]
[1777689539834,41.04,78352.71,0.0,0.98652,1e-05,2.54341]
[1777689544821,41.04,78352.55,0.0,0.98651,1e-05,2.54452]
[1777689545081,41.04,78352.55,0.0,0.98651,1e-05,2.54452]
[1777689545438,41.04,78350.62,0.0,0.98649,1e-05,2.54822]
[1777689546260,41.04,78350.62,0.0,0.98649,1e-05,2.54822]
[1777689546335,41.04,78350.62,0.0,0.98649,1e-05,2.54822]
[1777689551480,41.04,78350.38,0.0,0.98648,1e-05,2.54978]
[1777689555375,41.04,78348.76,0.0,0.98646,1e-05,2.55323]
[1777689555581,41.04,78348.76,0.0,0.98646,1e-05,2.55323]
[1777689555591,41.05,78347.41,0.0,0.98644,1e-05,2.55586]
[1777689556664,41.05,78347.41,0.0,0.98644,1e-05,2.55586]
[1777689556833,41.05,78346.85,0.0,0.98643,1e-05,2.55704]
[1777689562557,41.05,78346.93,0.0,0.98643,1e-05,2.55779]
[1777689563431,41.05,78346.93,0.0,0.98643,1e-05,2.55779]
[1777689563586,41.05,78346.93,0.0,0.98643,1e-05,2.55779]
[1777689563672,41.05,78346.93,0.0,0.98643,1e-05,2.55793]
[1777689564945,41.05,78347.15,0.0,0.98643,1e-05,2.55767]
[1777689565082,41.05,78347.15,0.0,0.98643,1e-05,2.55767]
[1777689570613,41.05,78349.38,0.0,0.98645,1e-05,2.55446]
[1777689573633,41.05,78347.26,0.0,0.98643,1e-05,2.5572]
[1777689577621,41.05,78347.33,0.0,0.98643,1e-05,2.55721]
[1777689577826,41.05,78347.33,0.0,0.98643,1e-05,2.55721]
[1777689578669,41.06,78347.19,0.0,0.98643,1e-05,2.55802]
[1777689578714,41.06,78347.19,0.0,0.98643,1e-05,2.55802]
[1777689578832,41.06,78347.19,0.0,0.98643,1e-05,2.55802]
[1777689584712,41.06,78347.19,0.0,0.98642,1e-05,2.55883]
[1777689589747,41.06,78347.54,0.0,0.98642,1e-05,2.55885]
[1777689597254,41.06,78347.82,0.0,0.98642,1e-05,2.5586]
[1777689597335,41.06,78347.82,0.0,0.98642,1e-05,2.5586]
[1777689597497,41.06,78350.06,0.0,0.98644,1e-05,2.55514]
[1777689597810,41.07,78353.85,0.0,0.98649,1e-05,2.54833]
[1777689599407,41.07,78353.85,0.0,0.98649,1e-05,2.54833]
[1777689599589,41.07,78353.85,0.0,0.98649,1e-05,2.54833]
[1777689599644,41.07,78360.91,0.0,0.98656,1e-05,2.53575]
[1777689604859,41.07,78360.74,0.0,0.98656,1e-05,2.53691]
[1777689610515,41.07,78360.44,0.0,0.98655,1e-05,2.53815]
[1777689610580,41.07,78360.44,0.0,0.98655,1e-05,2.53815]
[1777689610677,41.07,78360.56,0.0,0.98655,1e-05,2.53827]
[1777689612986,41.07,78361.24,0.0,0.98656,1e-05,2.5372]
[1777689613083,41.07,78361.24,0.0,0.98656,1e-05,2.5372]
[1777689625291,41.08,78360.95,0.0,0.98655,1e-05,2.53876]
[1777689625330,41.08,78360.95,0.0,0.98655,1e-05,2.53876]
[1777689627768,41.08,78361.05,0.0,0.98654,1e-05,2.54011]
[1777689627835,41.08,78361.05,0.0,0.98654,1e-05,2.54011]
[1777689628214,41.08,78361.05,0.0,0.98654,1e-05,2.54011]
[1777689628280,41.08,78361.05,0.0,0.98654,1e-05,2.54027]
[1777689629027,41.08,78364.44,0.0,0.98657,1e-05,2.53426]
[1777689630653,41.08,78364.44,0.0,0.98657,1e-05,2.53426]
[1777689630034,41.08,78372.04,0.0,0.98666,1e-05,2.52062]
[1777689630830,41.08,78372.04,0.0,0.98666,1e-05,2.52062]
[1777689636076,41.1,78374.1,0.0,0.98667,1e-05,2.51896]
[1777689637754,41.1,78374.1,0.0,0.98667,1e-05,2.51896]
[1777689637835,41.1,78374.32,0.0,0.98667,1e-05,2.51938]
[1777689642579,41.1,78374.37,0.0,0.98666,1e-05,2.52074]
[1777689642678,41.1,78374.2,0.0,0.98665,1e-05,2.52147]
[1777689647649,41.11,78374.01,0.0,0.98665,1e-05,2.52244]
[1777689647833,41.11,78374.29,0.0,0.98665,1e-05,2.52236]
[1777689653195,41.11,78374.45,0.0,0.98664,1e-05,2.52312]
[1777689656614,41.11,78375.31,0.0,0.98665,1e-05,2.52197]
[1777689656836,41.11,78376.36,0.0,0.98666,1e-05,2.52049]
[1777689657806,41.11,78378.27,0.0,0.98668,1e-05,2.51703]
[1777689657831,41.11,78378.27,0.0,0.98668,1e-05,2.51703]
[1777689658230,41.12,78378.63,0.0,0.98668,1e-05,2.5166]
[1777689660244,41.12,78383.76,0.0,0.98674,1e-05,2.50777]
[1777689661251,41.12,78388.72,0.0,0.98679,1e-05,2.49906]
[1777689663824,41.12,78389.14,0.0,0.9868,1e-05,2.4988]
[1777689664079,41.12,78389.14,0.0,0.9868,1e-05,2.4988]
[1777689669307,41.12,78388.72,0.0,0.98678,1e-05,2.50096]
[1777689672775,41.13,78387.05,0.0,0.98676,1e-05,2.50445]
[1777689672833,41.13,78387.02,0.0,0.98676,1e-05,2.50473]
[1777689674226,41.13,78386.86,0.0,0.98676,1e-05,2.50525]
[1777689674330,41.13,78386.86,0.0,0.98676,1e-05,2.50525]
[1777689674343,41.13,78385.89,0.0,0.98674,1e-05,2.50723]
[1777689679378,41.13,78386.02,0.0,0.98674,1e-05,2.5081]
[1777689684414,41.14,78386.23,0.0,0.98673,1e-05,2.50881]
[1777689687435,41.14,78379.21,0.0,0.98665,1e-05,2.52216]
[1777689689136,41.14,78379.91,0.0,0.98666,1e-05,2.52111]
[1777689689338,41.14,78379.91,0.0,0.98666,1e-05,2.52111]
[1777689694484,41.14,78376.53,0.0,0.98662,1e-05,2.52679]
[1777689695300,41.14,78376.53,0.0,0.98662,1e-05,2.52679]
[1777689695335,41.14,78376.53,0.0,0.98662,1e-05,2.52679]
[1777689696574,41.14,78376.23,0.0,0.98662,1e-05,2.52752]
[1777689696673,41.14,78376.92,0.0,0.98662,1e-05,2.52664]
[1777689696830,41.14,78376.92,0.0,0.98662,1e-05,2.52664]
[1777689702540,41.15,78379.85,0.0,0.98665,1e-05,2.5223]
[1777689705110,41.15,78379.11,0.0,0.98664,1e-05,2.52403]
[1777689705332,41.15,78379.11,0.0,0.98664,1e-05,2.52403]
[1777689710596,41.15,78379.71,0.0,0.98664,1e-05,2.52407]
[1777689712696,41.15,78378.99,0.0,0.98663,1e-05,2.52575]
[1777689712834,41.15,78378.99,0.0,0.98663,1e-05,2.52575]
[1777689714217,41.15,78378.92,0.0,0.98662,1e-05,2.52606]
[1777689714331,41.15,78378.92,0.0,0.98662,1e-05,2.52606]
[1777689714432,41.16,78378.92,0.0,0.98662,1e-05,2.52625]
[1777689721673,41.16,78379.0,0.0,0.98662,1e-05,2.52756]
[1777689730736,41.17,78379.01,0.0,0.98661,1e-05,2.52914]
[1777689732664,41.17,78379.36,0.0,0.98661,1e-05,2.52868]
[1777689732829,41.17,78379.36,0.0,0.98661,1e-05,2.52868]
[1777689741812,41.17,78379.02,0.0,0.98659,1e-05,2.53104]
[1777689746850,41.17,78378.89,0.0,0.98659,1e-05,2.53212]
[1777689747518,41.17,78378.89,0.0,0.98659,1e-05,2.53212]
[1777689747579,41.17,78378.89,0.0,0.98659,1e-05,2.53212]
[1777689749280,41.18,78378.95,0.0,0.98659,1e-05,2.53218]
[1777689749330,41.18,78378.95,0.0,0.98659,1e-05,2.53218]
[1777689749871,41.18,78379.06,0.0,0.98659,1e-05,2.53232]
[1777689751228,41.18,78379.06,0.0,0.98659,1e-05,2.53232]
[1777689751328,41.18,78379.06,0.0,0.98659,1e-05,2.53232]
[1777689751430,41.18,78388.33,0.0,0.9867,1e-05,2.51411]
[1777689751885,41.18,78390.69,0.0,0.98672,1e-05,2.51004]
[1777689756920,41.18,78389.88,0.0,0.98671,1e-05,2.5125]
[1777689762962,41.19,78389.8,0.0,0.9867,1e-05,2.51381]
[1777689767997,41.19,78391.27,0.0,0.98671,1e-05,2.5121]
[1777689773037,41.19,78390.45,0.0,0.9867,1e-05,2.51451]
[1777689778072,41.19,78388.95,0.0,0.98667,1e-05,2.51812]
[1777689785121,41.2,78382.31,0.0,0.98659,1e-05,2.53134]
[1777689786861,41.2,78382.31,0.0,0.98659,1e-05,2.53134]
[1777689788360,41.2,78382.14,0.0,0.98659,1e-05,2.53194]
[1777689788956,41.2,78382.17,0.0,0.98659,1e-05,2.53203]
[1777689789095,41.2,78382.17,0.0,0.98659,1e-05,2.53203]
[1777689789149,41.2,78382.02,0.0,0.98658,1e-05,2.53245]
[1777689796198,41.2,78379.49,0.0,0.98655,1e-05,2.53805]
[1777689797181,41.2,78379.49,0.0,0.98655,1e-05,2.53805]
[1777689797329,41.2,78379.49,0.0,0.98655,1e-05,2.53805]
[1777689807274,41.21,78379.58,0.0,0.98654,1e-05,2.53942]
[1777689811729,41.21,78379.18,0.0,0.98653,1e-05,2.54057]
[1777689811832,41.21,78379.18,0.0,0.98653,1e-05,2.54057]
[1777689812532,41.21,78379.18,0.0,0.98654,1e-05,2.53926]
[1777689812583,41.21,78379.18,0.0,0.98654,1e-05,2.53926]
[1777689813317,41.21,78381.42,0.0,0.98656,1e-05,2.53533]
[1777689818352,41.21,78381.52,0.0,0.98656,1e-05,2.5359]
[1777689820525,41.22,78381.72,0.0,0.98656,1e-05,2.53569]
[1777689820579,41.22,78381.72,0.0,0.98656,1e-05,2.53569]
[1777689831443,41.22,78381.68,0.0,0.98655,1e-05,2.53755]
[1777689832432,41.22,78381.68,0.0,0.98655,1e-05,2.53755]
[1777689832576,41.22,78381.68,0.0,0.98655,1e-05,2.53755]
[1777689833981,41.22,78379.4,0.0,0.98652,1e-05,2.54198]
[1777689834082,41.22,78379.4,0.0,0.98652,1e-05,2.54198]
[1777689834140,41.22,78379.4,0.0,0.98652,1e-05,2.54212]
[1777689839499,41.22,78379.46,0.0,0.98652,1e-05,2.54271]
[1777689840129,41.22,78379.46,0.0,0.98652,1e-05,2.54271]
[1777689840332,41.22,78379.46,0.0,0.98652,1e-05,2.54271]
[1777689846548,41.23,78381.4,0.0,0.98653,1e-05,2.54021]
[1777689853597,41.23,78384.11,0.0,0.98656,1e-05,2.53629]
[1777689854517,41.23,78384.11,0.0,0.98656,1e-05,2.53629]
[1777689854581,41.23,78384.11,0.0,0.98656,1e-05,2.53629]
[1777689856776,41.23,78384.36,0.0,0.98656,1e-05,2.53613]
[1777689856834,41.23,78384.36,0.0,0.98656,1e-05,2.53613]
[1777689856877,41.23,78384.36,0.0,0.98656,1e-05,2.53643]
[1777689862656,41.24,78384.52,0.0,0.98656,1e-05,2.53674]
[1777689864453,41.24,78384.65,0.0,0.98656,1e-05,2.5368]
[1777689864583,41.24,78384.65,0.0,0.98656,1e-05,2.5368]
[1777689871725,41.24,78386.44,0.0,0.98658,1e-05,2.53312]
[1777689872343,41.24,78386.44,0.0,0.98658,1e-05,2.53312]
[1777689872577,41.24,78386.44,0.0,0.98658,1e-05,2.53312]
[1777689874141,41.24,78384.3,0.0,0.98655,1e-05,2.5373]
[1777689874333,41.24,78384.3,0.0,0.98655,1e-05,2.5373]
[1777689874431,41.24,78384.3,0.0,0.98655,1e-05,2.53745]
[1777689879781,41.25,78384.3,0.0,0.98655,1e-05,2.5383]
[1777689883848,41.25,78384.78,0.0,0.98655,1e-05,2.53771]
[1777689883949,41.25,78376.98,0.0,0.98646,1e-05,2.5522]
[1777689884083,41.25,78376.98,0.0,0.98646,1e-05,2.5522]
[1777689884816,41.25,78372.47,0.0,0.98641,1e-05,2.56056]
[1777689885823,41.25,78357.96,0.0,0.98624,1e-05,2.58733]
[1777689886431,41.25,78357.96,0.0,0.98624,1e-05,2.58733]
[1777689886575,41.25,78357.96,0.0,0.98624,1e-05,2.58733]
[1777689886830,41.25,78357.86,0.0,0.98624,1e-05,2.58757]
[1777689890167,41.25,78360.82,0.0,0.98627,1e-05,2.5823]
[1777689890335,41.25,78360.82,0.0,0.98627,1e-05,2.5823]
[1777689890858,41.25,78360.25,0.0,0.98626,1e-05,2.58341]
[1777689899921,41.25,78362.47,0.0,0.98628,1e-05,2.57998]
[1777689904315,41.25,78363.39,0.0,0.98629,1e-05,2.57862]
[1777689904333,41.25,78363.39,0.0,0.98629,1e-05,2.57862]
[1777689904956,41.25,78363.44,0.0,0.98629,1e-05,2.57862]
[1777689909992,41.25,78367.27,0.0,0.98633,1e-05,2.57205]
[1777689910095,41.25,78367.27,0.0,0.98633,1e-05,2.57205]
[1777689910274,41.25,78367.27,0.0,0.98633,1e-05,2.57205]
[1777689910340,41.25,78367.27,0.0,0.98633,1e-05,2.57205]
[1777689910998,41.25,78367.44,0.0,0.98634,1e-05,2.57184]
[1777689913013,41.26,78372.29,0.0,0.98639,1e-05,2.56315]
[1777689914729,41.26,78373.91,0.0,0.98641,1e-05,2.56031]
[1777689914830,41.26,78373.91,0.0,0.98641,1e-05,2.56031]
[1777689915027,41.26,78375.68,0.0,0.98643,1e-05,2.55719]
[1777689916034,41.26,78379.72,0.0,0.98647,1e-05,2.54995]
[1777689919122,41.26,78380.39,0.0,0.98648,1e-05,2.54901]
[1777689919331,41.26,78380.39,0.0,0.98648,1e-05,2.54901]
[1777689925097,41.26,78385.13,0.0,0.98653,1e-05,2.54141]
[1777689930217,41.26,78386.0,0.0,0.98653,1e-05,2.54042]
[1777689930338,41.26,78386.0,0.0,0.98653,1e-05,2.54042]
[1777689930872,41.26,78386.0,0.0,0.98653,1e-05,2.54042]
[1777689930903,41.26,78385.9,0.0,0.98653,1e-05,2.54089]
[1777689931075,41.26,78385.9,0.0,0.98653,1e-05,2.54089]
[1777689936177,41.27,78383.64,0.0,0.98651,1e-05,2.54412]
[1777689939021,41.27,78383.7,0.0,0.98651,1e-05,2.54415]
[1777689939038,41.27,78383.74,0.0,0.98651,1e-05,2.54434]
[1777689939080,41.27,78383.74,0.0,0.98651,1e-05,2.54434]
[1777689940070,41.27,78383.74,0.0,0.98651,1e-05,2.54434]
[1777689940326,41.27,78383.68,0.0,0.98651,1e-05,2.54445]
[1777689946465,41.27,78384.1,0.0,0.98651,1e-05,2.54448]
[1777689946581,41.27,78384.1,0.0,0.98651,1e-05,2.54448]
[1777689946941,41.27,78384.1,0.0,0.98651,1e-05,2.54448]
[1777689947085,41.27,78384.03,0.0,0.9865,1e-05,2.54486]
[1777689952235,41.27,78386.43,0.0,0.98653,1e-05,2.54103]
[1777689952334,41.27,78386.43,0.0,0.98653,1e-05,2.54103]
[1777689952629,41.27,78386.43,0.0,0.98653,1e-05,2.54103]
[1777689952835,41.27,78386.43,0.0,0.98653,1e-05,2.54103]
[1777689952838,41.27,78387.66,0.0,0.98654,1e-05,2.53893]
[1777689958331,41.28,78391.38,0.0,0.98658,1e-05,2.53302]
[1777689965446,41.28,78391.28,0.0,0.98657,1e-05,2.53379]
[1777689965585,41.28,78391.28,0.0,0.98657,1e-05,2.53379]
[1777689965677,41.28,78389.07,0.0,0.98655,1e-05,2.53824]
[1777689966266,41.28,78389.07,0.0,0.98655,1e-05,2.53824]
[1777689966340,41.28,78389.07,0.0,0.98655,1e-05,2.53824]
[1777689974443,41.28,78392.34,0.0,0.98657,1e-05,2.53352]
[1777689977060,41.28,78392.8,0.0,0.98658,1e-05,2.53283]
[1777689977083,41.28,78392.8,0.0,0.98658,1e-05,2.53283]
[1777689977944,41.28,78393.23,0.0,0.98658,1e-05,2.5322]
[1777689978080,41.28,78393.23,0.0,0.98658,1e-05,2.5322]
[1777689978045,41.29,78393.27,0.0,0.98658,1e-05,2.53241]
[1777689981492,41.29,78389.16,0.0,0.98653,1e-05,2.5403]
[1777689983363,41.29,78388.58,0.0,0.98653,1e-05,2.54148]
[1777689983584,41.29,78388.58,0.0,0.98653,1e-05,2.54148]
[1777689984088,41.29,78388.58,0.0,0.98653,1e-05,2.54148]
[1777689983596,41.29,78388.54,0.0,0.98652,1e-05,2.54168]
[1777689984327,41.29,78388.54,0.0,0.98652,1e-05,2.54168]
[1777689989548,41.29,78389.27,0.0,0.98653,1e-05,2.54111]
[1777689991899,41.29,78389.24,0.0,0.98653,1e-05,2.54129]
[1777689992088,41.29,78389.24,0.0,0.98653,1e-05,2.54129]
[1777689991930,41.29,78389.33,0.0,0.98653,1e-05,2.53978]
[1777689992778,41.29,78389.33,0.0,0.98653,1e-05,2.53978]
[1777689992832,41.29,78389.33,0.0,0.98653,1e-05,2.53978]
[1777689998611,41.29,78389.66,0.0,0.98653,1e-05,2.53995]
[1777690002532,41.3,78385.94,0.0,0.98649,1e-05,2.54708]
[1777690002577,41.3,78385.94,0.0,0.98649,1e-05,2.54708]
[1777690002639,41.3,78388.39,0.0,0.98652,1e-05,2.54274]
[1777690003247,41.3,78388.39,0.0,0.98652,1e-05,2.54274]
[1777690003335,41.3,78388.39,0.0,0.98652,1e-05,2.54274]
[1777690009688,41.3,78388.43,0.0,0.98651,1e-05,2.54352]
[1777690011541,41.3,78388.26,0.0,0.98651,1e-05,2.54395]
[1777690011582,41.3,78388.26,0.0,0.98651,1e-05,2.54395]
[1777690011703,41.3,78388.25,0.0,0.98651,1e-05,2.54409]
[1777690012238,41.3,78388.25,0.0,0.98651,1e-05,2.54409]
[1777690012331,41.3,78388.25,0.0,0.98651,1e-05,2.54409]
[1777690017746,41.3,78386.02,0.0,0.98648,1e-05,2.54885]
[1777690022733,41.3,78385.92,0.0,0.98647,1e-05,2.54948]
[1777690022830,41.3,78385.92,0.0,0.98647,1e-05,2.54948]
[1777690022834,41.3,78385.92,0.0,0.98647,1e-05,2.54959]
[1777690023217,41.3,78385.92,0.0,0.98647,1e-05,2.54959]
[1777690023330,41.3,78385.92,0.0,0.98647,1e-05,2.54959]
[1777690028826,41.31,78385.91,0.0,0.98647,1e-05,2.55027]
[1777690033862,41.31,78386.31,0.0,0.98647,1e-05,2.5501]
[1777690038897,41.31,78385.82,0.0,0.98646,1e-05,2.55155]
[1777690043932,41.31,78385.95,0.0,0.98646,1e-05,2.55186]
[1777690048967,41.31,78387.07,0.0,0.98647,1e-05,2.5505]
[1777690055009,41.32,78386.91,0.0,0.98647,1e-05,2.54988]
[1777690061051,41.32,78386.74,0.0,0.98646,1e-05,2.55088]
[1777690066086,41.32,78387.05,0.0,0.98646,1e-05,2.55089]
[1777690071061,41.32,78386.59,0.0,0.98646,1e-05,2.55219]
[1777690071080,41.32,78386.59,0.0,0.98646,1e-05,2.55219]
[1777690071121,41.32,78384.79,0.0,0.98643,1e-05,2.55558]
[1777690071988,41.32,78384.79,0.0,0.98643,1e-05,2.55558]
[1777690072085,41.32,78384.79,0.0,0.98643,1e-05,2.55558]
[1777690076156,41.32,78379.34,0.0,0.98637,1e-05,2.56607]
[1777690077748,41.32,78379.31,0.0,0.98637,1e-05,2.56621]
[1777690077828,41.32,78379.31,0.0,0.98637,1e-05,2.56621]
[1777690078170,41.32,78379.42,0.0,0.98637,1e-05,2.5661]
[1777690078727,41.32,78379.42,0.0,0.98637,1e-05,2.5661]
[1777690078832,41.32,78379.42,0.0,0.98637,1e-05,2.5661]
[1777690083205,41.33,78370.4,0.0,0.98626,1e-05,2.5831]
[1777690086226,41.33,78366.27,0.0,0.98621,1e-05,2.59089]
[1777690088185,41.33,78366.27,0.0,0.98621,1e-05,2.59089]
[1777690088329,41.33,78365.24,0.0,0.9862,1e-05,2.59284]
[1777690089050,41.33,78365.24,0.0,0.9862,1e-05,2.59284]
[1777690089078,41.33,78365.24,0.0,0.9862,1e-05,2.59284]
[1777690089151,41.33,78364.87,0.0,0.9862,1e-05,2.59363]
[1777690094283,41.33,78364.11,0.0,0.98619,1e-05,2.59529]
[1777690098829,41.33,78364.44,0.0,0.98619,1e-05,2.59484]
[1777690099084,41.33,78364.44,0.0,0.98619,1e-05,2.59484]
[1777690099185,41.33,78364.62,0.0,0.98619,1e-05,2.59462]
[1777690099649,41.33,78364.62,0.0,0.98619,1e-05,2.59462]
[1777690099831,41.33,78364.62,0.0,0.98619,1e-05,2.59462]
[1777690104353,41.33,78370.06,0.0,0.98625,1e-05,2.58488]
[1777690106422,41.33,78370.02,0.0,0.98625,1e-05,2.58503]
[1777690106583,41.33,78370.02,0.0,0.98625,1e-05,2.58503]
[1777690106677,41.33,78370.02,0.0,0.98625,1e-05,2.58511]
[1777690107610,41.33,78370.02,0.0,0.98625,1e-05,2.58511]
[1777690107834,41.33,78370.02,0.0,0.98625,1e-05,2.58511]
[1777690115431,41.33,78369.98,0.0,0.98625,1e-05,2.58431]
[1777690118252,41.33,78369.98,0.0,0.98625,1e-05,2.58431]
[1777690118332,41.33,78370.11,0.0,0.98625,1e-05,2.58423]
[1777690119209,41.33,78370.11,0.0,0.98625,1e-05,2.58423]
[1777690118452,41.33,78369.85,0.0,0.98625,1e-05,2.58479]
[1777690119332,41.33,78369.85,0.0,0.98625,1e-05,2.58479]
[1777690125501,41.34,78369.31,0.0,0.98624,1e-05,2.58635]
[1777690128118,41.34,78369.37,0.0,0.98624,1e-05,2.58632]
[1777690128219,41.34,78367.35,0.0,0.98622,1e-05,2.59019]
[1777690128331,41.34,78367.35,0.0,0.98622,1e-05,2.59019]
[1777690129043,41.34,78367.35,0.0,0.98622,1e-05,2.59019]
[1777690129079,41.34,78367.35,0.0,0.98622,1e-05,2.59019]
[1777690129101,41.34,78367.35,0.0,0.98622,1e-05,2.59026]
[1777690135571,41.34,78366.62,0.0,0.9862,1e-05,2.59204]
[1777690136768,41.34,78366.62,0.0,0.9862,1e-05,2.59204]
[1777690136833,41.34,78366.62,0.0,0.9862,1e-05,2.59204]
[1777690136870,41.34,78366.62,0.0,0.9862,1e-05,2.59211]
[1777690137755,41.34,78366.62,0.0,0.9862,1e-05,2.59211]
[1777690137833,41.34,78366.62,0.0,0.9862,1e-05,2.59211]
[1777690147655,41.34,78367.01,0.0,0.9862,1e-05,2.59218]
[1777690152689,41.34,78367.12,0.0,0.9862,1e-05,2.59235]
[1777690155798,41.34,78366.85,0.0,0.9862,1e-05,2.593]
[1777690155827,41.34,78366.85,0.0,0.9862,1e-05,2.593]
[1777690155971,41.34,78367.04,0.0,0.9862,1e-05,2.59272]
[1777690159090,41.34,78367.11,0.0,0.9862,1e-05,2.59274]
[1777690159331,41.34,78367.24,0.0,0.9862,1e-05,2.59265]
[1777690164776,41.35,78367.38,0.0,0.9862,1e-05,2.59276]
[1777690169283,41.35,78368.05,0.0,0.98621,1e-05,2.59175]
[1777690169326,41.35,78370.25,0.0,0.98623,1e-05,2.58778]
[1777690170289,41.35,78370.25,0.0,0.98623,1e-05,2.58778]
[1777690169810,41.35,78370.71,0.0,0.98624,1e-05,2.58701]
[1777690170330,41.35,78370.71,0.0,0.98624,1e-05,2.58701]
[1777690175852,41.35,78371.3,0.0,0.98625,1e-05,2.58483]
[1777690176971,41.35,78371.3,0.0,0.98625,1e-05,2.58483]
[1777690177081,41.35,78371.3,0.0,0.98625,1e-05,2.58483]
[1777690177124,41.35,78371.3,0.0,0.98625,1e-05,2.585]
[1777690177841,41.35,78371.3,0.0,0.98625,1e-05,2.585]
[1777690178085,41.35,78371.3,0.0,0.98625,1e-05,2.585]
[1777690182902,41.35,78376.73,0.0,0.98631,1e-05,2.57545]
[1777690184076,41.35,78376.73,0.0,0.98631,1e-05,2.57545]
[1777690184178,41.35,78379.16,0.0,0.98633,1e-05,2.57121]
[1777690184332,41.35,78379.16,0.0,0.98633,1e-05,2.57121]
[1777690184916,41.35,78379.77,0.0,0.98634,1e-05,2.57009]
[1777690185452,41.35,78379.77,0.0,0.98634,1e-05,2.57009]
[1777690185586,41.35,78379.77,0.0,0.98634,1e-05,2.57009]
[1777690187936,41.35,78376.75,0.0,0.9863,1e-05,2.57596]
[1777690188944,41.35,78371.67,0.0,0.98624,1e-05,2.5854]
[1777690189951,41.35,78361.45,0.0,0.98613,1e-05,2.60436]
[1777690190958,41.35,78355.73,0.0,0.98606,1e-05,2.61505]
[1777690191459,41.35,78355.73,0.0,0.98606,1e-05,2.61505]
[1777690191576,41.35,78355.73,0.0,0.98606,1e-05,2.61505]
[1777690191965,41.35,78355.93,0.0,0.98606,1e-05,2.61473]
[1777690193023,41.35,78355.93,0.0,0.98606,1e-05,2.61473]
[1777690193084,41.35,78355.93,0.0,0.98606,1e-05,2.61473]
[1777690199014,41.35,78355.85,0.0,0.98606,1e-05,2.61509]
[1777690201031,41.35,78364.56,0.0,0.98616,1e-05,2.59902]
[1777690202038,41.35,78369.76,0.0,0.98622,1e-05,2.58945]
[1777690203044,41.35,78370.78,0.0,0.98623,1e-05,2.58763]
[1777690203459,41.35,78370.78,0.0,0.98623,1e-05,2.58763]
[1777690203577,41.35,78370.78,0.0,0.98623,1e-05,2.58763]
[1777690204052,41.36,78371.23,0.0,0.98624,1e-05,2.58688]
[1777690204985,41.36,78371.23,0.0,0.98624,1e-05,2.58688]
[1777690205089,41.36,78371.23,0.0,0.98624,1e-05,2.58688]
[1777690212108,41.36,78373.38,0.0,0.98626,1e-05,2.58359]
[1777690216513,41.36,78374.42,0.0,0.98627,1e-05,2.5821]
[1777690216578,41.36,78374.42,0.0,0.98627,1e-05,2.5821]
[1777690217144,41.36,78374.71,0.0,0.98627,1e-05,2.58166]
[1777690218103,41.36,78374.71,0.0,0.98627,1e-05,2.58166]
[1777690218337,41.36,78374.71,0.0,0.98627,1e-05,2.58166]
[1777690220175,41.36,78400.48,0.0,0.98656,1e-05,2.53482]
[1777690221182,41.36,78398.8,0.0,0.98654,1e-05,2.53795]
[1777690222189,41.36,78396.52,0.0,0.98651,1e-05,2.54242]
[1777690223813,41.36,78394.44,0.0,0.98649,1e-05,2.54635]
[1777690224203,41.36,78394.33,0.0,0.98649,1e-05,2.54669]
[1777690226217,41.36,78397.03,0.0,0.98652,1e-05,2.54208]
[1777690231252,41.37,78399.26,0.0,0.98655,1e-05,2.53703]
[1777690232259,41.37,78403.25,0.0,0.98659,1e-05,2.52995]
[1777690235065,41.37,78404.46,0.0,0.9866,1e-05,2.52825]
[1777690235084,41.37,78404.46,0.0,0.9866,1e-05,2.52825]
[1777690241783,41.37,78406.81,0.0,0.98662,1e-05,2.52513]
[1777690241827,41.37,78406.81,0.0,0.98662,1e-05,2.52513]
[1777690242328,41.37,78406.84,0.0,0.98662,1e-05,2.52524]
[1777690244611,41.37,78406.26,0.0,0.98661,1e-05,2.52661]
[1777690244831,41.37,78406.26,0.0,0.98661,1e-05,2.52661]
[1777690250389,41.38,78404.03,0.0,0.98658,1e-05,2.53152]
[1777690254417,41.38,78406.75,0.0,0.98661,1e-05,2.52718]
[1777690255763,41.38,78406.75,0.0,0.98661,1e-05,2.52718]
[1777690255833,41.38,78406.75,0.0,0.98661,1e-05,2.52718]
[1777690255864,41.38,78406.69,0.0,0.98661,1e-05,2.52743]
[1777690257780,41.38,78408.06,0.0,0.98662,1e-05,2.52511]
[1777690257836,41.38,78408.06,0.0,0.98662,1e-05,2.52511]
[1777690261544,41.38,78410.23,0.0,0.98664,1e-05,2.52164]
[1777690261576,41.38,78410.23,0.0,0.98664,1e-05,2.52164]
[1777690261677,41.38,78415.53,0.0,0.9867,1e-05,2.51241]
[1777690263175,41.38,78418.93,0.0,0.98674,1e-05,2.50647]
[1777690264725,41.38,78418.95,0.0,0.98674,1e-05,2.50661]
[1777690264829,41.38,78418.95,0.0,0.98674,1e-05,2.50661]
[1777690270045,41.39,78417.72,0.0,0.98672,1e-05,2.50971]
[1777690270076,41.39,78417.72,0.0,0.98672,1e-05,2.50971]
[1777690270250,41.39,78417.92,0.0,0.98672,1e-05,2.50953]
[1777690271740,41.39,78418.14,0.0,0.98672,1e-05,2.50931]
[1777690271836,41.39,78418.14,0.0,0.98672,1e-05,2.50931]
[1777690274795,41.39,78417.01,0.0,0.9867,1e-05,2.51187]
[1777690274813,41.39,78417.33,0.0,0.98671,1e-05,2.51147]
[1777690276578,41.39,78419.69,0.0,0.98673,1e-05,2.50758]
[1777690277831,41.39,78419.69,0.0,0.98673,1e-05,2.50758]
[1777690277933,41.39,78419.37,0.0,0.98673,1e-05,2.50834]
[1777690281479,41.39,78419.2,0.0,0.98672,1e-05,2.5092]
[1777690281583,41.39,78419.2,0.0,0.98672,1e-05,2.5092]
[1777690282620,41.39,78417.54,0.0,0.9867,1e-05,2.51254]
[1777690287655,41.4,78418.49,0.0,0.98671,1e-05,2.51172]
[1777690291835,41.4,78419.48,0.0,0.98671,1e-05,2.51048]
[1777690291874,41.4,78417.67,0.0,0.9867,1e-05,2.51233]
[1777690293235,41.4,78417.67,0.0,0.9867,1e-05,2.51233]
[1777690293330,41.4,78417.67,0.0,0.9867,1e-05,2.51233]
[1777690293697,41.4,78415.71,0.0,0.98668,1e-05,2.51621]
[1777690294704,41.4,78409.67,0.0,0.98661,1e-05,2.52727]
[1777690295827,41.4,78409.67,0.0,0.98661,1e-05,2.52727]
[1777690295928,41.4,78409.25,0.0,0.9866,1e-05,2.52818]
[1777690301755,41.4,78410.29,0.0,0.98661,1e-05,2.52719]
[1777690302950,41.4,78410.29,0.0,0.98661,1e-05,2.52719]
[1777690303052,41.41,78409.35,0.0,0.9866,1e-05,2.52904]
[1777690303835,41.41,78409.35,0.0,0.9866,1e-05,2.52904]
[1777690303890,41.41,78409.62,0.0,0.9866,1e-05,2.5287]
[1777690304946,41.41,78409.62,0.0,0.9866,1e-05,2.5287]
[1777690305081,41.41,78409.62,0.0,0.9866,1e-05,2.5287]
[1777690310818,41.41,78409.23,0.0,0.98659,1e-05,2.53045]
[1777690312832,41.41,78412.36,0.0,0.98662,1e-05,2.5251]
[1777690313839,41.41,78409.51,0.0,0.98659,1e-05,2.53041]
[1777690315539,41.41,78409.38,0.0,0.98658,1e-05,2.53095]
[1777690316413,41.41,78409.38,0.0,0.98658,1e-05,2.53095]
[1777690316844,41.41,78410.17,0.0,0.98659,1e-05,2.52953]
[1777690316860,41.41,78410.52,0.0,0.9866,1e-05,2.52905]
[1777690321897,41.42,78411.44,0.0,0.9866,1e-05,2.52819]
[1777690324576,41.42,78414.77,0.0,0.98664,1e-05,2.52252]
[1777690326493,41.42,78415.0,0.0,0.98664,1e-05,2.52247]
[1777690326578,41.42,78415.0,0.0,0.98664,1e-05,2.52247]
[1777690326930,41.42,78415.07,0.0,0.98664,1e-05,2.52253]
[1777690328581,41.42,78415.27,0.0,0.98664,1e-05,2.52235]
[1777690334272,41.42,78415.63,0.0,0.98664,1e-05,2.52264]
[1777690334328,41.42,78415.63,0.0,0.98664,1e-05,2.52264]
[1777690337470,41.42,78419.26,0.0,0.98667,1e-05,2.51669]
[1777690337004,41.42,78457.06,0.0,0.98709,1e-05,2.44966]
[1777690338009,41.43,78488.41,0.0,0.98742,1e-05,2.39592]
[1777690338589,41.43,78488.41,0.0,0.98742,1e-05,2.39592]
[1777690339016,41.43,78493.28,0.0,0.98747,1e-05,2.38851]
[1777690340045,41.43,78479.1,0.0,0.98731,1e-05,2.41347]
[1777690340730,41.43,78479.1,0.0,0.98731,1e-05,2.41347]
[1777690341050,41.43,78472.02,0.0,0.98724,1e-05,2.42618]
[1777690342869,41.44,78471.8,0.0,0.98723,1e-05,2.42691]
[1777690343064,41.44,78467.78,0.0,0.98719,1e-05,2.43429]
[1777690346850,41.44,78465.28,0.0,0.98715,1e-05,2.43967]
[1777690347092,41.44,78465.67,0.0,0.98716,1e-05,2.43931]
[1777690348843,41.44,78465.06,0.0,0.98715,1e-05,2.4407]
[1777690354141,41.45,78472.99,0.0,0.98723,1e-05,2.42722]
[1777690358169,41.47,78477.61,0.0,0.98723,1e-05,2.42646]
[1777690363203,41.49,78479.11,0.0,0.98722,1e-05,2.42853]
[1777690368239,41.54,78477.77,0.0,0.98713,1e-05,2.44394]
[1777690370253,41.54,78469.85,0.0,0.98704,1e-05,2.45844]
[1777690373274,41.54,78465.59,0.0,0.98699,1e-05,2.46679]
[1777690375373,41.54,78464.33,0.0,0.98697,1e-05,2.46928]
[1777690375391,41.54,78460.41,0.0,0.98693,1e-05,2.47647]
[1777690379338,41.56,78460.99,0.0,0.9869,1e-05,2.48062]
[1777690379360,41.57,78460.83,0.0,0.98688,1e-05,2.48353]
[1777690381340,41.58,78468.94,0.0,0.98696,1e-05,2.4715]
[1777690382347,41.59,78462.24,0.0,0.98687,1e-05,2.48571]
[1777690384210,41.6,78458.75,0.0,0.9868,1e-05,2.49657]
[1777690384361,41.61,78458.56,0.0,0.98679,1e-05,2.49896]
[1777690389396,41.61,78457.69,0.0,0.98677,1e-05,2.50151]
[1777690392417,41.61,78450.44,0.0,0.98669,1e-05,2.51503]
[1777690396445,41.64,78453.96,0.0,0.98669,1e-05,2.51522]
[1777690397627,41.64,78453.89,0.0,0.98669,1e-05,2.51551]
[1777690399466,41.64,78453.97,0.0,0.98668,1e-05,2.51571]
[1777690404501,41.64,78454.61,0.0,0.98669,1e-05,2.51542]
[1777690409536,41.64,78453.6,0.0,0.98667,1e-05,2.51807]
[1777690412860,41.65,78453.92,0.0,0.98668,1e-05,2.51641]
[1777690422249,41.65,78451.42,0.0,0.98664,1e-05,2.52219]
[1777690422301,41.65,78451.42,0.0,0.98664,1e-05,2.52219]
[1777690422327,41.65,78451.42,0.0,0.98664,1e-05,2.52219]
[1777690422396,41.65,78451.43,0.0,0.98664,1e-05,2.52233]
[1777690425649,41.65,78448.47,0.0,0.9866,1e-05,2.52827]
[1777690428228,41.65,78446.87,0.0,0.98659,1e-05,2.5313]
[1777690428333,41.65,78446.87,0.0,0.98659,1e-05,2.5313]
[1777690428362,41.65,78446.87,0.0,0.98659,1e-05,2.5313]
[1777690428433,41.66,78443.26,0.0,0.98654,1e-05,2.53807]
[1777690428581,41.66,78443.26,0.0,0.98654,1e-05,2.53807]
[1777690428670,41.66,78436.91,0.0,0.98647,1e-05,2.54952]
[1777690430683,41.66,78430.28,0.0,0.9864,1e-05,2.56173]
[1777690431690,41.66,78427.43,0.0,0.98636,1e-05,2.56699]
[1777690433440,41.66,78427.43,0.0,0.98636,1e-05,2.56699]
[1777690433582,41.66,78423.69,0.0,0.98632,1e-05,2.57393]
[1777690438740,41.66,78422.98,0.0,0.98631,1e-05,2.57552]
[1777690439747,41.66,78428.36,0.0,0.98637,1e-05,2.5658]
[1777690441336,41.66,78428.36,0.0,0.98637,1e-05,2.5658]
[1777690441586,41.66,78428.36,0.0,0.98637,1e-05,2.5658]
[1777690441639,41.66,78428.36,0.0,0.98637,1e-05,2.56587]
[1777690441829,41.66,78428.36,0.0,0.98637,1e-05,2.56587]
[1777690442303,41.66,78428.95,0.0,0.98638,1e-05,2.56487]
[1777690447802,41.66,78429.41,0.0,0.98638,1e-05,2.56448]
[1777690453189,41.66,78428.54,0.0,0.98637,1e-05,2.56632]
[1777690453332,41.66,78428.54,0.0,0.98637,1e-05,2.56632]
[1777690454852,41.66,78422.26,0.0,0.98629,1e-05,2.57793]
[1777690455764,41.66,78422.26,0.0,0.98629,1e-05,2.57793]
[1777690455828,41.66,78422.26,0.0,0.98629,1e-05,2.57793]
[1777690460894,41.66,78421.72,0.0,0.98629,1e-05,2.57918]
[1777690465929,41.66,78417.2,0.0,0.98623,1e-05,2.58762]
[1777690468205,41.66,78415.68,0.0,0.98622,1e-05,2.59043]
[1777690468333,41.66,78415.68,0.0,0.98622,1e-05,2.59043]
[1777690468362,41.66,78409.39,0.0,0.98614,1e-05,2.60197]
[1777690469284,41.66,78409.39,0.0,0.98614,1e-05,2.60197]
[1777690469327,41.66,78409.39,0.0,0.98614,1e-05,2.60197]
[1777690469521,41.66,78408.4,0.0,0.98613,1e-05,2.60378]
[1777690473929,41.66,78406.15,0.0,0.98611,1e-05,2.60629]
[1777690474086,41.66,78406.15,0.0,0.98611,1e-05,2.60629]
[1777690475398,41.66,78405.35,0.0,0.9861,1e-05,2.60776]
[1777690475577,41.66,78405.35,0.0,0.9861,1e-05,2.60776]
[1777690475429,41.66,78406.08,0.0,0.98611,1e-05,2.60641]
[1777690476394,41.66,78405.76,0.0,0.98611,1e-05,2.60699]
[1777690481589,41.66,78405.16,0.0,0.9861,1e-05,2.60809]
[1777690481832,41.66,78405.19,0.0,0.9861,1e-05,2.60803]
[1777690482046,41.66,78408.58,0.0,0.98614,1e-05,2.60181]
[1777690483402,41.66,78408.58,0.0,0.98614,1e-05,2.60181]
[1777690483575,41.66,78408.58,0.0,0.98614,1e-05,2.60181]
[1777690483624,41.66,78408.02,0.0,0.98614,1e-05,2.60286]
[1777690488540,41.66,78408.13,0.0,0.98614,1e-05,2.60269]
[1777690488577,41.66,78408.13,0.0,0.98614,1e-05,2.60269]
[1777690492461,41.66,78408.01,0.0,0.98614,1e-05,2.60296]
[1777690492580,41.66,78408.01,0.0,0.98614,1e-05,2.60296]
[1777690492562,41.66,78410.67,0.0,0.98617,1e-05,2.59812]
[1777690493125,41.66,78411.39,0.0,0.98617,1e-05,2.5968]
[1777690494197,41.66,78411.39,0.0,0.98617,1e-05,2.5968]
[1777690494340,41.66,78411.39,0.0,0.98617,1e-05,2.5968]
[1777690499392,41.66,78413.48,0.0,0.9862,1e-05,2.59314]
[1777690499580,41.66,78413.48,0.0,0.9862,1e-05,2.59314]
[1777690499431,41.66,78414.22,0.0,0.98621,1e-05,2.59182]
[1777690500172,41.66,78414.75,0.0,0.98621,1e-05,2.59089]
[1777690501179,41.66,78418.4,0.0,0.98625,1e-05,2.58425]
[1777690504200,41.66,78421.06,0.0,0.98628,1e-05,2.57957]
[1777690507220,41.67,78423.51,0.0,0.98631,1e-05,2.5753]
[1777690508330,41.67,78423.51,0.0,0.98631,1e-05,2.5753]
[1777690508582,41.67,78423.51,0.0,0.98631,1e-05,2.5753]
[1777690508629,41.67,78423.86,0.0,0.98631,1e-05,2.57481]
[1777690508826,41.67,78423.86,0.0,0.98631,1e-05,2.57481]
[1777690509235,41.67,78424.31,0.0,0.98632,1e-05,2.57399]
[1777690513994,41.67,78424.13,0.0,0.98631,1e-05,2.57464]
[1777690514081,41.67,78424.13,0.0,0.98631,1e-05,2.57464]
[1777690514394,41.67,78425.08,0.0,0.98632,1e-05,2.57299]
[1777690518701,41.67,78424.13,0.0,0.98631,1e-05,2.57497]
[1777690518826,41.67,78424.13,0.0,0.98631,1e-05,2.57497]
[1777690519075,41.67,78424.13,0.0,0.98631,1e-05,2.57497]
[1777690519307,41.67,78430.49,0.0,0.98638,1e-05,2.56358]
[1777690520314,41.67,78433.74,0.0,0.98642,1e-05,2.55779]
[1777690524345,41.67,78435.38,0.0,0.98643,1e-05,2.55526]
[1777690525348,41.67,78438.14,0.0,0.98647,1e-05,2.55038]
[1777690530341,41.67,78439.45,0.0,0.98648,1e-05,2.54845]
[1777690530428,41.67,78439.45,0.0,0.98648,1e-05,2.54856]
[1777690533405,41.67,78435.91,0.0,0.98644,1e-05,2.55368]
[1777690538440,41.68,78435.44,0.0,0.98643,1e-05,2.55501]
[1777690543475,41.68,78437.28,0.0,0.98645,1e-05,2.55212]
[1777690544338,41.68,78437.28,0.0,0.98645,1e-05,2.55212]
[1777690547083,41.68,78435.9,0.0,0.98644,1e-05,2.55488]
[1777690547324,41.68,78435.9,0.0,0.98644,1e-05,2.55488]
[1777690547503,41.68,78436.04,0.0,0.98644,1e-05,2.55472]
[1777690552538,41.68,78435.09,0.0,0.98642,1e-05,2.55691]
[1777690555558,41.68,78430.13,0.0,0.98637,1e-05,2.56611]
[1777690558347,41.68,78426.66,0.0,0.98632,1e-05,2.57252]
[1777690558579,41.68,78426.66,0.0,0.98632,1e-05,2.57252]
[1777690562610,41.68,78421.44,0.0,0.98626,1e-05,2.58224]
[1777690566638,41.68,78415.96,0.0,0.9862,1e-05,2.59237]
[1777690568652,41.68,78408.92,0.0,0.98612,1e-05,2.6053]
[1777690573236,41.68,78408.53,0.0,0.98611,1e-05,2.60599]
[1777690573330,41.68,78408.53,0.0,0.98611,1e-05,2.60599]
[1777690573519,41.68,78408.53,0.0,0.98611,1e-05,2.60599]
[1777690573580,41.68,78408.53,0.0,0.98611,1e-05,2.60599]
[1777690573619,41.68,78408.53,0.0,0.98611,1e-05,2.60598]
[1777690578722,41.68,78408.17,0.0,0.98611,1e-05,2.60663]
[1777690583612,41.68,78406.13,0.0,0.98609,1e-05,2.61037]
[1777690583713,41.68,78407.06,0.0,0.9861,1e-05,2.60865]
[1777690583825,41.68,78407.06,0.0,0.9861,1e-05,2.60865]
[1777690585393,41.68,78408.22,0.0,0.98611,1e-05,2.60651]
[1777690585580,41.68,78408.22,0.0,0.98611,1e-05,2.60651]
[1777690590842,41.68,78413.63,0.0,0.98617,1e-05,2.59662]
[1777690590959,41.68,78413.63,0.0,0.98617,1e-05,2.59662]
[1777690591094,41.68,78413.63,0.0,0.98617,1e-05,2.59662]
[1777690591191,41.68,78414.53,0.0,0.98619,1e-05,2.59338]
[1777690596848,41.68,78416.0,0.0,0.98621,1e-05,2.59087]
[1777690601883,41.68,78416.11,0.0,0.98621,1e-05,2.59083]
[1777690606631,41.68,78416.07,0.0,0.98621,1e-05,2.591]
[1777690606633,41.68,78414.42,0.0,0.98619,1e-05,2.59408]
[1777690606830,41.68,78414.42,0.0,0.98619,1e-05,2.59408]
[1777690607089,41.68,78414.42,0.0,0.98619,1e-05,2.59408]
[1777690607332,41.68,78414.42,0.0,0.98619,1e-05,2.59408]
[1777690612966,41.68,78410.58,0.0,0.98614,1e-05,2.60121]
[1777690614065,41.68,78410.58,0.0,0.98614,1e-05,2.60121]
[1777690614087,41.68,78410.58,0.0,0.98614,1e-05,2.60121]
[1777690614240,41.68,78410.58,0.0,0.98614,1e-05,2.60121]
[1777690614327,41.68,78410.58,0.0,0.98614,1e-05,2.60121]
[1777690614342,41.68,78410.58,0.0,0.98614,1e-05,2.60123]
[1777690618877,41.68,78407.39,0.0,0.98611,1e-05,2.60713]
[1777690619086,41.68,78407.39,0.0,0.98611,1e-05,2.60713]
[1777690619639,41.68,78407.17,0.0,0.9861,1e-05,2.60754]
[1777690622525,41.68,78407.19,0.0,0.9861,1e-05,2.60751]
[1777690622583,41.68,78407.19,0.0,0.9861,1e-05,2.60751]
[1777690628074,41.68,78405.25,0.0,0.98608,1e-05,2.61108]
[1777690633109,41.68,78404.56,0.0,0.98607,1e-05,2.61235]
[1777690640792,41.68,78404.63,0.0,0.98607,1e-05,2.61222]
[1777690640832,41.68,78404.63,0.0,0.98607,1e-05,2.61222]
[1777690640971,41.68,78404.63,0.0,0.98607,1e-05,2.61222]
[1777690641086,41.68,78404.63,0.0,0.98607,1e-05,2.61222]
[1777690641181,41.68,78404.63,0.0,0.98607,1e-05,2.61223]
[1777690646200,41.68,78405.27,0.0,0.98608,1e-05,2.61107]
[1777690651235,41.68,78406.06,0.0,0.9861,1e-05,2.60804]
[1777690657277,41.68,78405.26,0.0,0.98609,1e-05,2.60957]
[1777690660892,41.68,78405.29,0.0,0.98609,1e-05,2.60953]
[1777690661078,41.68,78405.29,0.0,0.98609,1e-05,2.60953]
[1777690661178,41.68,78405.29,0.0,0.98609,1e-05,2.60956]
[1777690663318,41.69,78397.43,0.0,0.986,1e-05,2.62407]
[1777690665776,41.68,78396.69,0.0,0.98599,1e-05,2.62542]
[1777690665828,41.68,78396.69,0.0,0.98599,1e-05,2.62542]
[1777690671374,41.68,78389.86,0.0,0.98591,1e-05,2.63795]
[1777690672383,41.68,78382.6,0.0,0.98582,1e-05,2.65142]
[1777690674397,41.68,78377.15,0.0,0.98576,1e-05,2.66146]
[1777690676164,41.68,78377.19,0.0,0.98576,1e-05,2.66131]
[1777690676284,41.68,78377.19,0.0,0.98576,1e-05,2.66131]
[1777690676330,41.68,78377.19,0.0,0.98576,1e-05,2.66131]
[1777690676411,41.68,78377.64,0.0,0.98577,1e-05,2.66039]
[1777690682453,41.68,78373.17,0.0,0.98572,1e-05,2.66826]
[1777690684331,41.68,78373.35,0.0,0.98572,1e-05,2.66782]
[1777690684399,41.68,78373.35,0.0,0.98572,1e-05,2.66782]
[1777690684578,41.68,78373.35,0.0,0.98572,1e-05,2.66782]
[1777690684679,41.68,78371.72,0.0,0.9857,1e-05,2.67068]
[1777690690509,41.68,78372.31,0.0,0.98571,1e-05,2.66907]
[1777690695569,41.68,78371.45,0.0,0.98571,1e-05,2.67028]
[1777690695577,41.68,78371.45,0.0,0.98571,1e-05,2.67028]
[1777690695623,41.68,78371.45,0.0,0.98571,1e-05,2.67028]
[1777690695829,41.68,78371.45,0.0,0.98571,1e-05,2.67028]
[1777690695724,41.68,78373.04,0.0,0.98573,1e-05,2.66709]
[1777690702593,41.68,78370.77,0.0,0.9857,1e-05,2.67074]
[1777690707628,41.67,78370.59,0.0,0.9857,1e-05,2.67054]
[1777690709655,41.67,78370.29,0.0,0.9857,1e-05,2.67099]
[1777690709746,41.67,78370.29,0.0,0.9857,1e-05,2.67099]
[1777690709828,41.67,78370.29,0.0,0.9857,1e-05,2.67099]
[1777690709857,41.67,78370.5,0.0,0.9857,1e-05,2.67038]
[1777690715684,41.67,78369.23,0.0,0.9857,1e-05,2.67056]
[1777690716552,41.67,78369.23,0.0,0.9857,1e-05,2.67056]
[1777690716556,41.67,78369.23,0.0,0.9857,1e-05,2.67056]
[1777690716583,41.67,78369.23,0.0,0.9857,1e-05,2.67056]
[1777690716691,41.67,78369.26,0.0,0.9857,1e-05,2.67029]
[1777690719712,41.67,78364.85,0.0,0.98565,1e-05,2.67824]
[1777690722114,41.67,78363.56,0.0,0.98564,1e-05,2.68041]
[1777690722163,41.67,78363.56,0.0,0.98564,1e-05,2.68041]
[1777690722333,41.67,78363.56,0.0,0.98564,1e-05,2.68041]
[1777690722733,41.67,78363.7,0.0,0.98564,1e-05,2.68003]
[1777690727004,41.67,78364.24,0.0,0.98565,1e-05,2.67864]
[1777690727009,41.67,78364.24,0.0,0.98565,1e-05,2.67864]
[1777690727082,41.67,78364.24,0.0,0.98565,1e-05,2.67864]
[1777690727768,41.67,78364.45,0.0,0.98565,1e-05,2.67801]
[1777690736832,41.66,78363.64,0.0,0.98565,1e-05,2.67846]
[1777690741867,41.66,78361.02,0.0,0.98562,1e-05,2.6828]
[1777690742363,41.66,78361.02,0.0,0.98562,1e-05,2.6828]
[1777690742371,41.66,78361.02,0.0,0.98562,1e-05,2.6828]
[1777690742576,41.66,78361.02,0.0,0.98562,1e-05,2.6828]
[1777690742874,41.66,78360.49,0.0,0.98562,1e-05,2.68367]
[1777690747908,41.66,78360.9,0.0,0.98563,1e-05,2.68228]
[1777690749116,41.66,78360.9,0.0,0.98563,1e-05,2.68228]
[1777690749170,41.66,78360.9,0.0,0.98563,1e-05,2.68228]
[1777690749331,41.66,78360.9,0.0,0.98563,1e-05,2.68228]
[1777690749432,41.66,78361.77,0.0,0.98564,1e-05,2.68052]
[1777690755809,41.66,78363.17,0.0,0.98566,1e-05,2.67728]
[1777690755826,41.66,78363.17,0.0,0.98566,1e-05,2.67728]
[1777690755863,41.66,78363.17,0.0,0.98566,1e-05,2.67728]
[1777690755904,41.65,78363.34,0.0,0.98566,1e-05,2.67674]
[1777690756076,41.65,78363.34,0.0,0.98566,1e-05,2.67674]
[1777690760845,41.65,78360.0,0.0,0.98562,1e-05,2.68268]
[1777690761080,41.65,78358.16,0.0,0.9856,1e-05,2.68589]
[1777690762966,41.65,78357.95,0.0,0.9856,1e-05,2.68616]
[1777690763078,41.65,78357.95,0.0,0.9856,1e-05,2.68616]
[1777690763179,41.65,78357.14,0.0,0.98559,1e-05,2.68756]
[1777690770280,41.65,78355.83,0.0,0.98558,1e-05,2.68936]
[1777690770674,41.65,78355.83,0.0,0.98558,1e-05,2.68936]
[1777690770828,41.65,78355.83,0.0,0.98558,1e-05,2.68936]
[1777690773084,41.65,78360.52,0.0,0.98565,1e-05,2.67821]
[1777690778119,41.65,78360.08,0.0,0.98565,1e-05,2.67843]
[1777690781685,41.64,78360.21,0.0,0.98565,1e-05,2.67794]
[1777690781831,41.64,78360.21,0.0,0.98565,1e-05,2.67794]
[1777690781786,41.64,78360.75,0.0,0.98566,1e-05,2.67668]
[1777690782195,41.64,78360.75,0.0,0.98566,1e-05,2.67668]
[1777690782327,41.64,78360.75,0.0,0.98566,1e-05,2.67668]
[1777690782428,41.64,78360.91,0.0,0.98566,1e-05,2.67638]
[1777690789196,41.64,78357.8,0.0,0.98563,1e-05,2.68133]
[1777690790699,41.64,78357.8,0.0,0.98563,1e-05,2.68133]
[1777690790752,41.64,78357.8,0.0,0.98563,1e-05,2.68133]
[1777690790826,41.64,78357.8,0.0,0.98563,1e-05,2.68133]
[1777690790851,41.64,78357.12,0.0,0.98562,1e-05,2.68234]
[1777690796244,41.64,78356.87,0.0,0.98562,1e-05,2.68212]
[1777690801280,41.64,78361.96,0.0,0.98569,1e-05,2.67187]
[1777690803154,41.63,78361.28,0.0,0.98568,1e-05,2.67303]
[1777690803253,41.63,78361.28,0.0,0.98568,1e-05,2.67303]
[1777690803326,41.63,78361.28,0.0,0.98568,1e-05,2.67303]
[1777690803423,41.63,78361.99,0.0,0.98569,1e-05,2.67157]
[1777690809336,41.63,78362.72,0.0,0.9857,1e-05,2.66949]
[1777690811162,41.63,78362.72,0.0,0.9857,1e-05,2.66949]
[1777690811213,41.63,78362.72,0.0,0.9857,1e-05,2.66949]
[1777690811333,41.63,78362.72,0.0,0.9857,1e-05,2.66949]
[1777690811426,41.63,78362.72,0.0,0.98571,1e-05,2.66926]
[1777690817394,41.63,78366.01,0.0,0.98575,1e-05,2.66239]
[1777690818401,41.63,78356.02,0.0,0.98563,1e-05,2.68104]
[1777690819408,41.63,78356.19,0.0,0.98563,1e-05,2.68058]
[1777690819989,41.63,78356.19,0.0,0.98563,1e-05,2.68058]
[1777690820044,41.63,78356.19,0.0,0.98563,1e-05,2.68058]
[1777690820078,41.63,78356.19,0.0,0.98563,1e-05,2.68058]
[1777690820415,41.63,78356.46,0.0,0.98564,1e-05,2.67993]
[1777690826457,41.62,78356.12,0.0,0.98564,1e-05,2.6798]
[1777690831492,41.62,78357.12,0.0,0.98566,1e-05,2.67567]
[1777690836527,41.62,78354.8,0.0,0.98564,1e-05,2.67949]
[1777690841227,41.62,78357.39,0.0,0.98567,1e-05,2.67422]
[1777690841324,41.62,78357.39,0.0,0.98567,1e-05,2.67422]
[1777690841331,41.62,78357.39,0.0,0.98567,1e-05,2.67422]
[1777690841578,41.62,78357.39,0.0,0.98567,1e-05,2.67422]
[1777690841600,41.62,78356.33,0.0,0.98566,1e-05,2.67613]
[1777690844584,41.62,78364.25,0.0,0.98576,1e-05,2.66099]
[1777690845591,41.62,78370.14,0.0,0.98583,1e-05,2.64992]
[1777690846805,41.62,78370.14,0.0,0.98583,1e-05,2.64992]
[1777690846829,41.62,78370.14,0.0,0.98583,1e-05,2.64992]
[1777690846942,41.62,78370.14,0.0,0.98583,1e-05,2.64992]
[1777690846960,41.62,78372.95,0.0,0.98586,1e-05,2.6446]
[1777690847077,41.62,78372.95,0.0,0.98586,1e-05,2.6446]
[1777690851633,41.62,78380.09,0.0,0.98594,1e-05,2.63119]
[1777690852187,41.62,78380.09,0.0,0.98594,1e-05,2.63119]
[1777690852329,41.62,78380.09,0.0,0.98594,1e-05,2.63119]
[1777690852535,41.62,78380.09,0.0,0.98594,1e-05,2.63119]
[1777690852578,41.62,78380.09,0.0,0.98594,1e-05,2.63119]
[1777690852640,41.62,78383.03,0.0,0.98598,1e-05,2.62571]
[1777690857677,41.62,78382.47,0.0,0.98597,1e-05,2.62667]
[1777690860394,41.62,78383.08,0.0,0.98598,1e-05,2.6255]
[1777690860578,41.62,78383.08,0.0,0.98598,1e-05,2.6255]
[1777690862210,41.62,78381.96,0.0,0.98597,1e-05,2.62754]
[1777690862338,41.62,78381.96,0.0,0.98597,1e-05,2.62754]
[1777690862712,41.62,78375.23,0.0,0.98589,1e-05,2.64002]
[1777690864206,41.62,78374.66,0.0,0.98588,1e-05,2.64106]
[1777690864332,41.62,78374.66,0.0,0.98588,1e-05,2.64106]
[1777690866740,41.62,78369.1,0.0,0.98582,1e-05,2.65127]
[1777690871775,41.62,78367.65,0.0,0.9858,1e-05,2.65361]
[1777690876810,41.61,78366.77,0.0,0.98579,1e-05,2.65483]
[1777690881844,41.61,78367.41,0.0,0.9858,1e-05,2.65319]
[1777690883719,41.61,78367.28,0.0,0.9858,1e-05,2.65334]
[1777690883828,41.61,78367.28,0.0,0.9858,1e-05,2.65334]
[1777690883899,41.61,78367.28,0.0,0.9858,1e-05,2.65334]
[1777690883928,41.61,78367.24,0.0,0.9858,1e-05,2.65323]
[1777690884077,41.61,78367.24,0.0,0.9858,1e-05,2.65323]
[1777690889901,41.61,78367.21,0.0,0.98581,1e-05,2.65274]
[1777690894936,41.61,78367.04,0.0,0.98582,1e-05,2.65095]
[1777690896950,41.61,78353.34,0.0,0.98566,1e-05,2.67645]
[1777690897956,41.61,78352.79,0.0,0.98565,1e-05,2.67735]
[1777690898107,41.61,78352.79,0.0,0.98565,1e-05,2.67735]
[1777690898335,41.61,78352.79,0.0,0.98565,1e-05,2.67735]
[1777690898359,41.61,78352.79,0.0,0.98565,1e-05,2.67735]
[1777690898577,41.61,78352.79,0.0,0.98565,1e-05,2.67735]
[1777690898964,41.61,78352.83,0.0,0.98565,1e-05,2.67713]
[1777690903999,41.6,78354.23,0.0,0.98567,1e-05,2.67388]
[1777690909037,41.6,78353.15,0.0,0.98566,1e-05,2.67536]
[1777690914072,41.6,78352.62,0.0,0.98566,1e-05,2.67584]
[1777690919107,41.6,78351.87,0.0,0.98565,1e-05,2.6768]
[1777690920143,41.6,78351.87,0.0,0.98565,1e-05,2.6768]
[1777690920328,41.6,78351.87,0.0,0.98565,1e-05,2.6768]
[1777690920394,41.6,78351.87,0.0,0.98565,1e-05,2.6768]
[1777690920577,41.6,78351.87,0.0,0.98565,1e-05,2.6768]
[1777690921030,41.6,78351.87,0.0,0.98565,1e-05,2.67662]
[1777690926157,41.6,78352.25,0.0,0.98566,1e-05,2.67549]
[1777690928269,41.6,78352.04,0.0,0.98566,1e-05,2.67581]
[1777690928326,41.6,78352.04,0.0,0.98566,1e-05,2.67581]
[1777690928429,41.6,78352.04,0.0,0.98566,1e-05,2.67581]
[1777690928579,41.6,78352.04,0.0,0.98566,1e-05,2.67581]
[1777690928678,41.6,78352.18,0.0,0.98566,1e-05,2.67547]
[1777690933420,41.6,78352.2,0.0,0.98566,1e-05,2.67514]
[1777690933575,41.6,78352.2,0.0,0.98566,1e-05,2.67514]
[1777690933585,41.6,78352.2,0.0,0.98566,1e-05,2.67514]
[1777690933828,41.6,78352.2,0.0,0.98566,1e-05,2.67514]
[1777690933928,41.6,78352.28,0.0,0.98567,1e-05,2.67485]
[1777690942271,41.59,78351.96,0.0,0.98566,1e-05,2.67493]
[1777690945682,41.59,78352.56,0.0,0.98567,1e-05,2.67368]
[1777690945784,41.59,78352.56,0.0,0.98567,1e-05,2.67368]
[1777690945827,41.59,78352.56,0.0,0.98567,1e-05,2.67368]
[1777690945885,41.59,78352.99,0.0,0.98568,1e-05,2.67282]
[1777690951335,41.59,78352.95,0.0,0.98569,1e-05,2.67091]
[1777690952243,41.59,78352.95,0.0,0.98569,1e-05,2.67091]
[1777690952327,41.59,78352.95,0.0,0.98569,1e-05,2.67091]
[1777690952416,41.59,78352.95,0.0,0.98569,1e-05,2.67091]
[1777690952578,41.59,78352.95,0.0,0.98569,1e-05,2.67091]
[1777690952677,41.59,78352.7,0.0,0.98569,1e-05,2.67133]
[1777690959987,41.59,78351.62,0.0,0.98567,1e-05,2.67316]
[1777690960077,41.59,78351.62,0.0,0.98567,1e-05,2.67316]
[1777690960081,41.59,78351.38,0.0,0.98567,1e-05,2.67341]
[1777690960170,41.59,78351.38,0.0,0.98567,1e-05,2.67341]
[1777690960331,41.59,78351.38,0.0,0.98567,1e-05,2.67341]
[1777690965433,41.59,78352.82,0.0,0.98569,1e-05,2.67048]
[1777690970468,41.59,78355.06,0.0,0.98572,1e-05,2.66606]
[1777690972269,41.59,78354.91,0.0,0.98572,1e-05,2.66631]
[1777690972332,41.59,78354.91,0.0,0.98572,1e-05,2.66631]
[1777690972447,41.59,78354.91,0.0,0.98572,1e-05,2.66631]
[1777690972581,41.59,78354.91,0.0,0.98572,1e-05,2.66631]
[1777690972653,41.59,78354.84,0.0,0.98572,1e-05,2.66641]
[1777690978525,41.59,78354.54,0.0,0.98571,1e-05,2.66677]
[1777690982820,41.59,78355.04,0.0,0.98572,1e-05,2.66573]
[1777690983023,41.59,78355.04,0.0,0.98572,1e-05,2.66573]
[1777690983077,41.59,78355.04,0.0,0.98572,1e-05,2.66573]
[1777690983124,41.59,78353.3,0.0,0.9857,1e-05,2.66893]
[1777690988594,41.59,78350.47,0.0,0.98567,1e-05,2.67403]
[1777690993630,41.59,78350.18,0.0,0.98567,1e-05,2.67436]
[1777690998665,41.59,78348.3,0.0,0.98565,1e-05,2.67766]
[1777691002919,41.59,78348.09,0.0,0.98564,1e-05,2.67791]
[1777691003076,41.59,78348.09,0.0,0.98564,1e-05,2.67791]
[1777691003134,41.58,78348.18,0.0,0.98565,1e-05,2.67765]
[1777691003210,41.58,78348.18,0.0,0.98565,1e-05,2.67765]
[1777691003325,41.58,78348.18,0.0,0.98565,1e-05,2.67765]
[1777691008734,41.58,78348.18,0.0,0.98565,1e-05,2.67742]
[1777691013731,41.58,78348.38,0.0,0.98566,1e-05,2.67522]
[1777691013825,41.58,78348.38,0.0,0.98566,1e-05,2.67522]
[1777691013830,41.58,78348.86,0.0,0.98566,1e-05,2.67428]
[1777691014387,41.58,78348.86,0.0,0.98566,1e-05,2.67428]
[1777691014577,41.58,78348.86,0.0,0.98566,1e-05,2.67428]
[1777691019509,41.58,78350.32,0.0,0.98568,1e-05,2.67134]
[1777691019578,41.58,78350.32,0.0,0.98568,1e-05,2.67134]
[1777691019745,41.58,78350.32,0.0,0.98568,1e-05,2.67134]
[1777691019828,41.58,78350.32,0.0,0.98568,1e-05,2.67134]
[1777691019928,41.58,78349.86,0.0,0.98568,1e-05,2.67217]
[1777691025854,41.58,78350.3,0.0,0.98568,1e-05,2.67116]
[1777691028610,41.58,78349.56,0.0,0.98568,1e-05,2.67249]
[1777691028835,41.58,78349.56,0.0,0.98568,1e-05,2.67249]
[1777691032827,41.58,78350.33,0.0,0.98569,1e-05,2.67091]
[1777691033085,41.58,78350.33,0.0,0.98569,1e-05,2.67091]
[1777691033149,41.58,78351.95,0.0,0.98571,1e-05,2.6678]
[1777691034936,41.58,78351.75,0.0,0.9857,1e-05,2.66818]
[1777691035084,41.58,78351.75,0.0,0.9857,1e-05,2.66818]
[1777691037937,41.58,78349.27,0.0,0.98567,1e-05,2.67274]
[1777691042794,41.58,78350.13,0.0,0.98569,1e-05,2.671]
[1777691042825,41.58,78350.13,0.0,0.98569,1e-05,2.671]
[1777691043196,41.58,78350.13,0.0,0.98569,1e-05,2.671]
[1777691042973,41.58,78349.8,0.0,0.98568,1e-05,2.67159]
[1777691043325,41.58,78349.8,0.0,0.98568,1e-05,2.67159]
[1777691049015,41.58,78350.74,0.0,0.98569,1e-05,2.66963]
[1777691049863,41.58,78350.74,0.0,0.98569,1e-05,2.66963]
[1777691050081,41.58,78350.74,0.0,0.98569,1e-05,2.66963]
[1777691054746,41.58,78350.46,0.0,0.98569,1e-05,2.66997]
[1777691055057,41.58,78355.37,0.0,0.98575,1e-05,2.66073]
[1777691056334,41.58,78353.68,0.0,0.98573,1e-05,2.66388]
[1777691057071,41.58,78353.48,0.0,0.98573,1e-05,2.66424]
[1777691062105,41.58,78355.82,0.0,0.98576,1e-05,2.65977]
[1777691063129,41.58,78355.82,0.0,0.98576,1e-05,2.65977]
[1777691063179,41.58,78353.4,0.0,0.98573,1e-05,2.6643]
[1777691063326,41.58,78353.4,0.0,0.98573,1e-05,2.6643]
[1777691070163,41.58,78358.15,0.0,0.98578,1e-05,2.65531]
[1777691073185,41.58,78364.25,0.0,0.98587,1e-05,2.64226]
[1777691075609,41.58,78363.09,0.0,0.98585,1e-05,2.64443]
[1777691075830,41.58,78363.09,0.0,0.98585,1e-05,2.64443]
[1777691076085,41.58,78363.09,0.0,0.98585,1e-05,2.64443]
[1777691077212,41.58,78353.51,0.0,0.98574,1e-05,2.66234]
[1777691078219,41.58,78352.42,0.0,0.98573,1e-05,2.66435]
[1777691079497,41.58,78351.96,0.0,0.98572,1e-05,2.66518]
[1777691079575,41.58,78351.96,0.0,0.98572,1e-05,2.66518]
[1777691080233,41.58,78351.39,0.0,0.98571,1e-05,2.66621]
[1777691085236,41.58,78351.42,0.0,0.98571,1e-05,2.66611]
[1777691087714,41.58,78353.55,0.0,0.98574,1e-05,2.66192]
[1777691087799,41.58,78358.68,0.0,0.9858,1e-05,2.65228]
[1777691089051,41.58,78358.68,0.0,0.9858,1e-05,2.65228]
[1777691089080,41.58,78358.68,0.0,0.9858,1e-05,2.65228]
[1777691089107,41.58,78361.12,0.0,0.98583,1e-05,2.6477]
[1777691093213,41.58,78364.35,0.0,0.98587,1e-05,2.64165]
[1777691093327,41.58,78364.29,0.0,0.98587,1e-05,2.64175]
[1777691098363,41.58,78364.5,0.0,0.98587,1e-05,2.64127]
[1777691102654,41.58,78364.07,0.0,0.98587,1e-05,2.64201]
[1777691102829,41.58,78364.07,0.0,0.98587,1e-05,2.64201]
[1777691102930,41.58,78365.04,0.0,0.98588,1e-05,2.64017]
[1777691103398,41.58,78358.29,0.0,0.9858,1e-05,2.65275]
[1777691105226,41.58,78358.29,0.0,0.9858,1e-05,2.65275]
[1777691107451,41.58,78354.61,0.0,0.98576,1e-05,2.65949]
[1777691113468,41.57,78353.11,0.0,0.98574,1e-05,2.66195]
[1777691115627,41.57,78353.51,0.0,0.98575,1e-05,2.66114]
[1777691115828,41.57,78353.51,0.0,0.98575,1e-05,2.66114]
[1777691115928,41.57,78353.31,0.0,0.98574,1e-05,2.66147]
[1777691116488,41.57,78353.31,0.0,0.98574,1e-05,2.66147]
[1777691116574,41.57,78353.31,0.0,0.98574,1e-05,2.66147]
[1777691125554,41.57,78351.19,0.0,0.98572,1e-05,2.66497]
[1777691129342,41.57,78349.8,0.0,0.98571,1e-05,2.66744]
[1777691129578,41.57,78349.8,0.0,0.98571,1e-05,2.66744]
[1777691129634,41.57,78349.8,0.0,0.98571,1e-05,2.66744]
[1777691129830,41.57,78349.8,0.0,0.98571,1e-05,2.66744]
[1777691129931,41.57,78349.76,0.0,0.98571,1e-05,2.66747]
[1777691135624,41.57,78349.44,0.0,0.98571,1e-05,2.66617]
[1777691141666,41.57,78348.86,0.0,0.98571,1e-05,2.66704]
[1777691146701,41.57,78348.2,0.0,0.9857,1e-05,2.6681]
[1777691153750,41.57,78348.02,0.0,0.9857,1e-05,2.66822]
[1777691158018,41.57,78347.9,0.0,0.9857,1e-05,2.66835]
[1777691158081,41.57,78347.9,0.0,0.9857,1e-05,2.66835]
[1777691158309,41.57,78347.9,0.0,0.9857,1e-05,2.66835]
[1777691158177,41.57,78347.92,0.0,0.9857,1e-05,2.66826]
[1777691158333,41.57,78347.92,0.0,0.9857,1e-05,2.66826]
[1777691164995,41.57,78346.13,0.0,0.98568,1e-05,2.67151]
[1777691165090,41.57,78346.13,0.0,0.98568,1e-05,2.67151]
[1777691165231,41.57,78346.13,0.0,0.98568,1e-05,2.67151]
[1777691165329,41.57,78346.13,0.0,0.98568,1e-05,2.67151]
[1777691165328,41.57,78346.24,0.0,0.98568,1e-05,2.67121]
[1777691170884,41.57,78346.57,0.0,0.98568,1e-05,2.67045]
[1777691173547,41.57,78346.65,0.0,0.98569,1e-05,2.67025]
[1777691173586,41.57,78346.65,0.0,0.98569,1e-05,2.67025]
[1777691173848,41.57,78346.65,0.0,0.98569,1e-05,2.67025]
[1777691174076,41.57,78346.65,0.0,0.98569,1e-05,2.67025]
[1777691174123,41.57,78346.64,0.0,0.98569,1e-05,2.67024]
[1777691179947,41.57,78348.31,0.0,0.98571,1e-05,2.66698]
[1777691180882,41.57,78348.31,0.0,0.98571,1e-05,2.66698]
[1777691181081,41.57,78348.31,0.0,0.98571,1e-05,2.66698]
[1777691181222,41.57,78348.31,0.0,0.98571,1e-05,2.66698]
[1777691181329,41.57,78348.31,0.0,0.98571,1e-05,2.66698]
[1777691181324,41.57,78348.31,0.0,0.98571,1e-05,2.66695]
[1777691186996,41.57,78348.3,0.0,0.98571,1e-05,2.66688]
[1777691189814,41.57,78348.19,0.0,0.98571,1e-05,2.66705]
[1777691189834,41.57,78348.19,0.0,0.98571,1e-05,2.66705]
[1777691190051,41.57,78348.19,0.0,0.98571,1e-05,2.66705]
[1777691190086,41.57,78348.19,0.0,0.98571,1e-05,2.66705]
[1777691190153,41.57,78348.19,0.0,0.98571,1e-05,2.66704]
[1777691196059,41.57,78347.99,0.0,0.98571,1e-05,2.66567]
[1777691201094,41.57,78346.3,0.0,0.98569,1e-05,2.66877]
[1777691204091,41.57,78346.99,0.0,0.9857,1e-05,2.66744]
[1777691204335,41.57,78346.99,0.0,0.9857,1e-05,2.66744]
[1777691204361,41.57,78346.99,0.0,0.9857,1e-05,2.6674]
[1777691204454,41.57,78346.99,0.0,0.9857,1e-05,2.6674]
[1777691204578,41.57,78346.99,0.0,0.9857,1e-05,2.6674]
[1777691210157,41.57,78344.13,0.0,0.98567,1e-05,2.67267]
[1777691211164,41.56,78340.12,0.0,0.98562,1e-05,2.68021]
[1777691212538,41.56,78339.83,0.0,0.98562,1e-05,2.68073]
[1777691212585,41.56,78339.83,0.0,0.98562,1e-05,2.68073]
[1777691212843,41.56,78339.83,0.0,0.98562,1e-05,2.68073]
[1777691213081,41.56,78339.83,0.0,0.98562,1e-05,2.68073]
[1777691213178,41.56,78340.12,0.0,0.98562,1e-05,2.68014]
[1777691218212,41.56,78338.16,0.0,0.9856,1e-05,2.68353]
[1777691223248,41.56,78338.03,0.0,0.9856,1e-05,2.68343]
[1777691224215,41.56,78338.03,0.0,0.9856,1e-05,2.68343]
[1777691224329,41.56,78338.03,0.0,0.9856,1e-05,2.68343]
[1777691224254,41.56,78338.23,0.0,0.9856,1e-05,2.68298]
[1777691224541,41.56,78338.23,0.0,0.9856,1e-05,2.68298]
[1777691224582,41.56,78338.23,0.0,0.9856,1e-05,2.68298]
[1777691230436,41.56,78337.53,0.0,0.9856,1e-05,2.68389]
[1777691230586,41.56,78337.53,0.0,0.9856,1e-05,2.68389]
[1777691230739,41.56,78337.53,0.0,0.9856,1e-05,2.68389]
[1777691230832,41.56,78337.53,0.0,0.9856,1e-05,2.68389]
[1777691231303,41.56,78337.56,0.0,0.9856,1e-05,2.68367]
[1777691236339,41.56,78336.01,0.0,0.98558,1e-05,2.68619]
[1777691238507,41.56,78336.06,0.0,0.98558,1e-05,2.68601]
[1777691238583,41.56,78336.06,0.0,0.98558,1e-05,2.68601]
[1777691238840,41.56,78336.06,0.0,0.98558,1e-05,2.68601]
[1777691239087,41.56,78336.06,0.0,0.98558,1e-05,2.68601]
[1777691239178,41.56,78336.06,0.0,0.98558,1e-05,2.68592]
[1777691245401,41.56,78335.66,0.0,0.98558,1e-05,2.6861]
[1777691248423,41.56,78320.15,0.0,0.9854,1e-05,2.71532]
[1777691249430,41.56,78319.62,0.0,0.98539,1e-05,2.71619]
[1777691252531,41.55,78319.91,0.0,0.98541,1e-05,2.7137]
[1777691252579,41.55,78319.91,0.0,0.98541,1e-05,2.7137]
[1777691252756,41.55,78319.91,0.0,0.98541,1e-05,2.7137]
[1777691252837,41.55,78319.91,0.0,0.98541,1e-05,2.7137]
[1777691252855,41.55,78320.09,0.0,0.98541,1e-05,2.71323]
[1777691254467,41.55,78315.24,0.0,0.98535,1e-05,2.72222]
[1777691258222,41.55,78314.24,0.0,0.98534,1e-05,2.72384]
[1777691258330,41.55,78314.24,0.0,0.98534,1e-05,2.72384]
[1777691258406,41.55,78314.24,0.0,0.98534,1e-05,2.72384]
[1777691258427,41.55,78314.74,0.0,0.98535,1e-05,2.72257]
[1777691258579,41.55,78314.74,0.0,0.98535,1e-05,2.72257]
[1777691259501,41.55,78310.05,0.0,0.98529,1e-05,2.73139]
[1777691264536,41.55,78309.06,0.0,0.98529,1e-05,2.73239]
[1777691269571,41.54,78309.17,0.0,0.98529,1e-05,2.73124]
[1777691270459,41.54,78309.17,0.0,0.98529,1e-05,2.73124]
[1777691270580,41.54,78309.17,0.0,0.98529,1e-05,2.73124]
[1777691270681,41.54,78309.17,0.0,0.98529,1e-05,2.73124]
[1777691270837,41.54,78309.17,0.0,0.98529,1e-05,2.73124]
[1777691270885,41.54,78309.05,0.0,0.98529,1e-05,2.73128]
[1777691276620,41.54,78309.07,0.0,0.9853,1e-05,2.73008]
[1777691281655,41.54,78308.64,0.0,0.9853,1e-05,2.72993]
[1777691284635,41.54,78308.63,0.0,0.9853,1e-05,2.72955]
[1777691284832,41.54,78308.63,0.0,0.9853,1e-05,2.72955]
[1777691284835,41.54,78308.63,0.0,0.9853,1e-05,2.72955]
[1777691285088,41.54,78308.63,0.0,0.9853,1e-05,2.72955]
[1777691285185,41.54,78308.62,0.0,0.9853,1e-05,2.72937]
[1777691290718,41.53,78308.45,0.0,0.98531,1e-05,2.72849]
[1777691295410,41.53,78308.37,0.0,0.98531,1e-05,2.72804]
[1777691295581,41.53,78308.37,0.0,0.98531,1e-05,2.72804]
[1777691295613,41.53,78308.37,0.0,0.98531,1e-05,2.72804]
[1777691295831,41.53,78308.37,0.0,0.98531,1e-05,2.72804]
[1777691295930,41.53,78308.26,0.0,0.98531,1e-05,2.72785]
[1777691297767,41.53,78304.5,0.0,0.98527,1e-05,2.73466]
[1777691302801,41.52,78303.41,0.0,0.98526,1e-05,2.73566]
[1777691307837,41.52,78305.56,0.0,0.9853,1e-05,2.73045]
[1777691312872,41.52,78305.35,0.0,0.98531,1e-05,2.72814]
[1777691317907,41.51,78304.48,0.0,0.98531,1e-05,2.72878]
[1777691325963,41.51,78304.52,0.0,0.98532,1e-05,2.72707]
[1777691327978,41.51,78300.62,0.0,0.98527,1e-05,2.73414]
[1777691330819,41.5,78297.74,0.0,0.98524,1e-05,2.73924]
[1777691330830,41.5,78297.74,0.0,0.98524,1e-05,2.73924]
[1777691331229,41.5,78297.74,0.0,0.98524,1e-05,2.73924]
[1777691331332,41.5,78297.74,0.0,0.98524,1e-05,2.73924]
[1777691331430,41.5,78297.53,0.0,0.98524,1e-05,2.7392]
[1777691335642,41.5,78297.03,0.0,0.98524,1e-05,2.73949]
[1777691335837,41.5,78297.03,0.0,0.98524,1e-05,2.73949]
[1777691336501,41.5,78297.03,0.0,0.98524,1e-05,2.73949]
[1777691336034,41.5,78297.28,0.0,0.98524,1e-05,2.73879]
[1777691336580,41.5,78297.28,0.0,0.98524,1e-05,2.73879]
[1777691342076,41.5,78297.39,0.0,0.98525,1e-05,2.73728]
[1777691344780,41.49,78297.47,0.0,0.98525,1e-05,2.73671]
[1777691344832,41.49,78297.47,0.0,0.98525,1e-05,2.73671]
[1777691345095,41.49,78297.47,0.0,0.98525,1e-05,2.73671]
[1777691345333,41.49,78297.47,0.0,0.98525,1e-05,2.73671]
[1777691345427,41.49,78297.47,0.0,0.98526,1e-05,2.73629]
[1777691351139,41.49,78296.26,0.0,0.98525,1e-05,2.73756]
[1777691352661,41.49,78295.97,0.0,0.98525,1e-05,2.73791]
[1777691352833,41.49,78295.97,0.0,0.98525,1e-05,2.73791]
[1777691353216,41.49,78295.97,0.0,0.98525,1e-05,2.73791]
[1777691353330,41.49,78295.97,0.0,0.98525,1e-05,2.73791]
[1777691353431,41.49,78294.57,0.0,0.98523,1e-05,2.74019]
[1777691359195,41.48,78292.22,0.0,0.98521,1e-05,2.74365]
[1777691360143,41.48,78292.22,0.0,0.98521,1e-05,2.74365]
[1777691360331,41.48,78292.22,0.0,0.98521,1e-05,2.74365]
[1777691360535,41.48,78292.22,0.0,0.98521,1e-05,2.74365]
[1777691360432,41.48,78291.98,0.0,0.98521,1e-05,2.74369]
[1777691360583,41.48,78291.98,0.0,0.98521,1e-05,2.74369]
[1777691366244,41.48,78291.85,0.0,0.98521,1e-05,2.7429]
[1777691371279,41.48,78291.92,0.0,0.98523,1e-05,2.74007]
[1777691376314,41.47,78291.29,0.0,0.98523,1e-05,2.74031]
[1777691380387,41.47,78290.37,0.0,0.98522,1e-05,2.74151]
[1777691380554,41.47,78290.13,0.0,0.98522,1e-05,2.74159]
[1777691380580,41.47,78290.13,0.0,0.98522,1e-05,2.74159]
[1777691380913,41.47,78290.13,0.0,0.98522,1e-05,2.74159]
[1777691381078,41.47,78290.13,0.0,0.98522,1e-05,2.74159]
[1777691381348,41.47,78289.63,0.0,0.98521,1e-05,2.74255]
[1777691386384,41.47,78289.07,0.0,0.98521,1e-05,2.74249]
[1777691391419,41.46,78286.43,0.0,0.98519,1e-05,2.74662]
[1777691391661,41.46,78286.43,0.0,0.98519,1e-05,2.74662]
[1777691391835,41.46,78286.43,0.0,0.98519,1e-05,2.74662]
[1777691392237,41.46,78286.43,0.0,0.98519,1e-05,2.74662]
[1777691392330,41.46,78286.43,0.0,0.98519,1e-05,2.74662]
[1777691392431,41.46,78286.43,0.0,0.98519,1e-05,2.74642]
[1777691399475,41.46,78287.65,0.0,0.98521,1e-05,2.74275]
[1777691405517,41.45,78287.31,0.0,0.98522,1e-05,2.7423]
[1777691410553,41.45,78267.52,0.0,0.98497,1e-05,2.77994]
[1777691411560,41.45,78261.25,0.0,0.9849,1e-05,2.79175]
[1777691416596,41.45,78259.19,0.0,0.98488,1e-05,2.79473]
[1777691416595,41.45,78246.02,0.0,0.98472,1e-05,2.82034]
[1777691416631,41.45,78246.02,0.0,0.98472,1e-05,2.82034]
[1777691417602,41.45,78246.16,0.0,0.98472,1e-05,2.81974]
[1777691420580,41.44,78246.77,0.0,0.98473,1e-05,2.81823]
[1777691420625,41.44,78245.7,0.0,0.98472,1e-05,2.81971]
[1777691421632,41.44,78249.89,0.0,0.98477,1e-05,2.81115]
[1777691425660,41.44,78255.98,0.0,0.98486,1e-05,2.79803]
[1777691426737,41.44,78255.98,0.0,0.98486,1e-05,2.79803]
[1777691426828,41.44,78255.98,0.0,0.98486,1e-05,2.79803]
[1777691427295,41.44,78255.98,0.0,0.98486,1e-05,2.79803]
[1777691427338,41.44,78255.98,0.0,0.98486,1e-05,2.79803]
[1777691427394,41.44,78256.22,0.0,0.98486,1e-05,2.79729]
[1777691432708,41.43,78253.95,0.0,0.98485,1e-05,2.79842]
[1777691435922,41.43,78255.04,0.0,0.98487,1e-05,2.79573]
[1777691436083,41.43,78255.04,0.0,0.98487,1e-05,2.79573]
[1777691436380,41.43,78255.04,0.0,0.98487,1e-05,2.79573]
[1777691436584,41.43,78255.04,0.0,0.98487,1e-05,2.79573]
[1777691436432,41.43,78254.21,0.0,0.98486,1e-05,2.79681]
[1777691441772,41.42,78254.26,0.0,0.98487,1e-05,2.7953]
[1777691443221,41.42,78254.26,0.0,0.98487,1e-05,2.7953]
[1777691443328,41.42,78254.26,0.0,0.98487,1e-05,2.7953]
[1777691443430,41.42,78256.66,0.0,0.9849,1e-05,2.79032]
[1777691444019,41.42,78256.66,0.0,0.9849,1e-05,2.79032]
[1777691444082,41.42,78256.66,0.0,0.9849,1e-05,2.79032]
[1777691449828,41.42,78256.52,0.0,0.98492,1e-05,2.78863]
[1777691454864,41.41,78256.45,0.0,0.98492,1e-05,2.78734]
[1777691458394,41.41,78256.76,0.0,0.98493,1e-05,2.78615]
[1777691458578,41.41,78256.76,0.0,0.98493,1e-05,2.78615]
[1777691458614,41.41,78255.99,0.0,0.98493,1e-05,2.78708]
[1777691458898,41.41,78255.99,0.0,0.98493,1e-05,2.78708]
[1777691459082,41.41,78255.99,0.0,0.98493,1e-05,2.78708]
[1777691464934,41.4,78256.12,0.0,0.98494,1e-05,2.78508]
[1777691467955,41.4,78262.53,0.0,0.98502,1e-05,2.7717]
[1777691469533,41.4,78262.53,0.0,0.98502,1e-05,2.7717]
[1777691469580,41.4,78262.53,0.0,0.98502,1e-05,2.7717]
[1777691469569,41.4,78265.21,0.0,0.98506,1e-05,2.76596]
[1777691470444,41.4,78265.21,0.0,0.98506,1e-05,2.76596]
[1777691470586,41.4,78265.21,0.0,0.98506,1e-05,2.76596]
[1777691470546,41.4,78265.58,0.0,0.98507,1e-05,2.76499]
[1777691476012,41.39,78265.35,0.0,0.98507,1e-05,2.76415]
[1777691477594,41.39,78265.35,0.0,0.98507,1e-05,2.76415]
[1777691477635,41.39,78267.02,0.0,0.9851,1e-05,2.7604]
[1777691477828,41.39,78267.02,0.0,0.9851,1e-05,2.7604]
[1777691478016,41.39,78267.02,0.0,0.9851,1e-05,2.7604]
[1777691478081,41.39,78267.02,0.0,0.9851,1e-05,2.7604]
[1777691478173,41.39,78267.59,0.0,0.9851,1e-05,2.7593]
[1777691484068,41.39,78267.51,0.0,0.98511,1e-05,2.75801]
[1777691484807,41.39,78267.51,0.0,0.98511,1e-05,2.75801]
[1777691484826,41.39,78267.51,0.0,0.98511,1e-05,2.75801]
[1777691485321,41.39,78267.51,0.0,0.98511,1e-05,2.75801]
[1777691485600,41.39,78267.51,0.0,0.98511,1e-05,2.75801]
[1777691485624,41.39,78267.65,0.0,0.98512,1e-05,2.75727]
[1777691488096,41.38,78270.84,0.0,0.98516,1e-05,2.75063]
[1777691490653,41.38,78270.92,0.0,0.98516,1e-05,2.75025]
[1777691490110,41.38,78263.43,0.0,0.98507,1e-05,2.76456]
[1777691490834,41.38,78263.43,0.0,0.98507,1e-05,2.76456]
[1777691491117,41.38,78263.39,0.0,0.98508,1e-05,2.7627]
[1777691491869,41.38,78263.39,0.0,0.98508,1e-05,2.7627]
[1777691492084,41.38,78263.39,0.0,0.98508,1e-05,2.7627]
[1777691497163,41.38,78263.73,0.0,0.98509,1e-05,2.76061]
[1777691499768,41.38,78263.26,0.0,0.98509,1e-05,2.76129]
[1777691499827,41.38,78263.26,0.0,0.98509,1e-05,2.76129]
[1777691500605,41.38,78263.26,0.0,0.98509,1e-05,2.76129]
[1777691500621,41.37,78263.37,0.0,0.98509,1e-05,2.7604]
[1777691500830,41.37,78263.37,0.0,0.98509,1e-05,2.7604]
[1777691508240,41.37,78266.41,0.0,0.98514,1e-05,2.75305]
[1777691512771,41.37,78266.59,0.0,0.98515,1e-05,2.75191]
[1777691512828,41.37,78266.59,0.0,0.98515,1e-05,2.75191]
[1777691513682,41.37,78266.59,0.0,0.98515,1e-05,2.75191]
[1777691513695,41.37,78266.54,0.0,0.98515,1e-05,2.75161]
[1777691513830,41.37,78266.54,0.0,0.98515,1e-05,2.75161]
[1777691521331,41.36,78263.86,0.0,0.98512,1e-05,2.75536]
[1777691522636,41.36,78263.86,0.0,0.98512,1e-05,2.75536]
[1777691522827,41.36,78263.97,0.0,0.98513,1e-05,2.75494]
[1777691523427,41.36,78263.97,0.0,0.98513,1e-05,2.75494]
[1777691523582,41.36,78263.97,0.0,0.98513,1e-05,2.75494]
[1777691523625,41.36,78264.27,0.0,0.98513,1e-05,2.75394]
[1777691528428,41.36,78265.21,0.0,0.98515,1e-05,2.7515]
[1777691528581,41.36,78265.21,0.0,0.98515,1e-05,2.7515]
[1777691528583,41.36,78274.22,0.0,0.98526,1e-05,2.73368]
[1777691529415,41.36,78274.22,0.0,0.98526,1e-05,2.73368]
[1777691529582,41.36,78274.22,0.0,0.98526,1e-05,2.73368]
[1777691529600,41.36,78274.19,0.0,0.98526,1e-05,2.73356]
[1777691534422,41.35,78270.24,0.0,0.98522,1e-05,2.7405]
[1777691535196,41.35,78270.24,0.0,0.98522,1e-05,2.7405]
[1777691535327,41.35,78270.24,0.0,0.98522,1e-05,2.7405]
[1777691535429,41.35,78269.97,0.0,0.98522,1e-05,2.74084]
[1777691536219,41.35,78269.97,0.0,0.98522,1e-05,2.74084]
[1777691536332,41.35,78269.97,0.0,0.98522,1e-05,2.74084]
[1777691543485,41.35,78269.71,0.0,0.98522,1e-05,2.73984]
[1777691554352,41.34,78270.84,0.0,0.98524,1e-05,2.73692]
[1777691554581,41.34,78270.84,0.0,0.98524,1e-05,2.73692]
[1777691554590,41.34,78270.84,0.0,0.98526,1e-05,2.73377]
[1777691555247,41.34,78270.84,0.0,0.98526,1e-05,2.73377]
[1777691555330,41.34,78270.84,0.0,0.98526,1e-05,2.73377]
[1777691560605,41.34,78270.84,0.0,0.98527,1e-05,2.73267]
[1777691561128,41.34,78270.84,0.0,0.98527,1e-05,2.73267]
[1777691561326,41.34,78270.84,0.0,0.98527,1e-05,2.73267]
[1777691562038,41.34,78270.84,0.0,0.98527,1e-05,2.73267]
[1777691562077,41.34,78270.84,0.0,0.98527,1e-05,2.73267]
[1777691562139,41.34,78270.84,0.0,0.98527,1e-05,2.73249]
[1777691564633,41.33,78273.11,0.0,0.9853,1e-05,2.72757]
[1777691574704,41.33,78273.2,0.0,0.98531,1e-05,2.72567]
[1777691575012,41.33,78273.2,0.0,0.98531,1e-05,2.72567]
[1777691575075,41.33,78273.2,0.0,0.98531,1e-05,2.72567]
[1777691576672,41.33,78273.2,0.0,0.98531,1e-05,2.72567]
[1777691576720,41.33,78273.2,0.0,0.98531,1e-05,2.72532]
[1777691576829,41.33,78273.2,0.0,0.98531,1e-05,2.72532]
[1777691579738,41.33,78270.97,0.0,0.98529,1e-05,2.7291]
[1777691590816,41.32,78270.93,0.0,0.9853,1e-05,2.72722]
[1777691596858,41.32,78271.9,0.0,0.98532,1e-05,2.72431]
[1777691602274,41.31,78270.92,0.0,0.98531,1e-05,2.72553]
[1777691602578,41.31,78270.92,0.0,0.98531,1e-05,2.72553]
[1777691602679,41.31,78270.92,0.0,0.98531,1e-05,2.72518]
[1777691604579,41.31,78270.92,0.0,0.98531,1e-05,2.72518]
[1777691604680,41.31,78270.92,0.0,0.98532,1e-05,2.72484]
[1777691605720,41.31,78270.92,0.0,0.98532,1e-05,2.72484]
[1777691605836,41.31,78270.92,0.0,0.98532,1e-05,2.72468]
[1777691608941,41.31,78273.09,0.0,0.98535,1e-05,2.71999]
[1777691612970,41.31,78271.02,0.0,0.98533,1e-05,2.72167]
[1777691614905,41.31,78271.02,0.0,0.98533,1e-05,2.72167]
[1777691615324,41.31,78271.02,0.0,0.98533,1e-05,2.72167]
[1777691615387,41.31,78269.99,0.0,0.98532,1e-05,2.72332]
[1777691616344,41.31,78269.99,0.0,0.98532,1e-05,2.72332]
[1777691616577,41.31,78269.99,0.0,0.98532,1e-05,2.72332]
[1777691616651,41.31,78268.17,0.0,0.9853,1e-05,2.72649]
[1777691622033,41.3,78266.99,0.0,0.98529,1e-05,2.7279]
[1777691629327,41.3,78266.99,0.0,0.98529,1e-05,2.7279]
[1777691630568,41.3,78267.13,0.0,0.9853,1e-05,2.72627]
[1777691630580,41.3,78267.13,0.0,0.9853,1e-05,2.72627]
[1777691630669,41.3,78268.98,0.0,0.98533,1e-05,2.72254]
[1777691632587,41.3,78268.98,0.0,0.98533,1e-05,2.72254]
[1777691632604,41.3,78269.05,0.0,0.98533,1e-05,2.72225]
[1777691639152,41.29,78270.24,0.0,0.98535,1e-05,2.71884]
[1777691640390,41.29,78270.24,0.0,0.98535,1e-05,2.71884]
[1777691640580,41.29,78270.24,0.0,0.98535,1e-05,2.71884]
[1777691644322,41.29,78271.32,0.0,0.98537,1e-05,2.71615]
[1777691644582,41.29,78271.32,0.0,0.98537,1e-05,2.71615]
[1777691646098,41.29,78274.83,0.0,0.98541,1e-05,2.70911]
[1777691646326,41.29,78274.83,0.0,0.98541,1e-05,2.70911]
[1777691646359,41.29,78274.75,0.0,0.98541,1e-05,2.70913]
[1777691653249,41.29,78273.48,0.0,0.9854,1e-05,2.7106]
[1777691654073,41.29,78273.48,0.0,0.9854,1e-05,2.7106]
[1777691654328,41.29,78273.48,0.0,0.9854,1e-05,2.7106]
[1777691664327,41.28,78273.25,0.0,0.98541,1e-05,2.70946]
[1777691665345,41.28,78273.25,0.0,0.98541,1e-05,2.70946]
[1777691665583,41.28,78273.25,0.0,0.98541,1e-05,2.70946]
[1777691668051,41.28,78273.07,0.0,0.98541,1e-05,2.70967]
[1777691668078,41.28,78273.07,0.0,0.98541,1e-05,2.70967]
[1777691668355,41.28,78273.04,0.0,0.98541,1e-05,2.7093]
[1777691672380,41.28,78272.57,0.0,0.98542,1e-05,2.70811]
[1777691672579,41.28,78272.57,0.0,0.98542,1e-05,2.70811]
[1777691678425,41.28,78272.85,0.0,0.98543,1e-05,2.7066]
[1777691678940,41.28,78272.85,0.0,0.98543,1e-05,2.7066]
[1777691679077,41.28,78272.85,0.0,0.98543,1e-05,2.7066]
[1777691682424,41.27,78268.89,0.0,0.98538,1e-05,2.71379]
[1777691682579,41.27,78268.89,0.0,0.98538,1e-05,2.71379]
[1777691682594,41.27,78269.14,0.0,0.98538,1e-05,2.71316]
[1777691688495,41.27,78269.33,0.0,0.98539,1e-05,2.7119]
[1777691692633,41.27,78269.49,0.0,0.9854,1e-05,2.71115]
[1777691692829,41.27,78269.49,0.0,0.9854,1e-05,2.71115]
[1777691699742,41.27,78269.43,0.0,0.9854,1e-05,2.71068]
[1777691699829,41.27,78269.43,0.0,0.9854,1e-05,2.71068]
[1777691701547,41.26,78269.26,0.0,0.9854,1e-05,2.71028]
[1777691701584,41.26,78269.26,0.0,0.9854,1e-05,2.71028]
[1777691701586,41.26,78268.58,0.0,0.9854,1e-05,2.71145]
[1777691709642,41.26,78269.59,0.0,0.98541,1e-05,2.70835]
[1777691710822,41.26,78269.59,0.0,0.98541,1e-05,2.70835]
[1777691711077,41.26,78269.09,0.0,0.98541,1e-05,2.70917]
[1777691716693,41.26,78268.91,0.0,0.98541,1e-05,2.70867]
[1777691721726,41.25,78268.86,0.0,0.98542,1e-05,2.70794]
[1777691723167,41.25,78269.84,0.0,0.98543,1e-05,2.70593]
[1777691723329,41.25,78269.84,0.0,0.98543,1e-05,2.70593]
[1777691725983,41.25,78268.63,0.0,0.98542,1e-05,2.70784]
[1777691726081,41.25,78268.63,0.0,0.98542,1e-05,2.70784]
[1777691726761,41.25,78268.94,0.0,0.98542,1e-05,2.70725]
[1777691732802,41.25,78268.98,0.0,0.98544,1e-05,2.70456]
[1777691737839,41.25,78267.97,0.0,0.98543,1e-05,2.70585]
[1777691738160,41.25,78267.97,0.0,0.98543,1e-05,2.70585]
[1777691738326,41.25,78267.97,0.0,0.98543,1e-05,2.70585]
[1777691738845,41.25,78263.01,0.0,0.98537,1e-05,2.71525]
[1777691741568,41.25,78260.05,0.0,0.98533,1e-05,2.72064]
[1777691741576,41.25,78260.05,0.0,0.98533,1e-05,2.72064]
[1777691741867,41.25,78259.52,0.0,0.98533,1e-05,2.7215]
[1777691746902,41.24,78252.46,0.0,0.98525,1e-05,2.73429]
[1777691749049,41.24,78250.29,0.0,0.98522,1e-05,2.7381]
[1777691749080,41.24,78250.29,0.0,0.98522,1e-05,2.7381]
[1777691749923,41.24,78250.42,0.0,0.98523,1e-05,2.73765]
[1777691750930,41.24,78235.4,0.0,0.98504,1e-05,2.76668]
[1777691751937,41.24,78232.55,0.0,0.98501,1e-05,2.772]
[1777691754395,41.24,78233.41,0.0,0.98502,1e-05,2.77006]
[1777691754438,41.24,78242.65,0.0,0.98513,1e-05,2.75178]
[1777691754959,41.24,78244.6,0.0,0.98516,1e-05,2.74777]
[1777691759994,41.23,78245.27,0.0,0.98518,1e-05,2.7454]
[1777691764529,41.23,78245.89,0.0,0.98519,1e-05,2.74355]
[1777691764581,41.23,78245.89,0.0,0.98519,1e-05,2.74355]
[1777691764682,41.23,78245.67,0.0,0.98519,1e-05,2.74377]
[1777691765244,41.23,78245.67,0.0,0.98519,1e-05,2.74377]
[1777691765327,41.23,78245.67,0.0,0.98519,1e-05,2.74377]
[1777691771554,41.23,78247.83,0.0,0.98522,1e-05,2.73834]
[1777691771580,41.23,78247.83,0.0,0.98522,1e-05,2.73834]
[1777691771655,41.23,78247.83,0.0,0.98522,1e-05,2.73815]
[1777691772321,41.23,78247.83,0.0,0.98522,1e-05,2.73815]
[1777691772576,41.23,78247.83,0.0,0.98522,1e-05,2.73815]
[1777691778120,41.22,78247.37,0.0,0.98522,1e-05,2.73775]
[1777691781061,41.22,78245.77,0.0,0.98521,1e-05,2.74049]
[1777691781076,41.22,78245.77,0.0,0.98521,1e-05,2.74049]
[1777691781372,41.22,78245.77,0.0,0.98521,1e-05,2.74049]
[1777691781579,41.22,78245.77,0.0,0.98521,1e-05,2.74049]
[1777691781680,41.22,78245.48,0.0,0.9852,1e-05,2.74086]
[1777691787183,41.22,78245.8,0.0,0.98521,1e-05,2.73913]
[1777691790084,41.22,78244.26,0.0,0.9852,1e-05,2.74175]
[1777691790336,41.22,78244.26,0.0,0.9852,1e-05,2.74175]
[1777691790841,41.22,78244.26,0.0,0.9852,1e-05,2.74175]
[1777691790929,41.21,78244.26,0.0,0.9852,1e-05,2.74137]
[1777691791075,41.21,78244.26,0.0,0.9852,1e-05,2.74137]
[1777691798260,41.21,78244.2,0.0,0.98522,1e-05,2.73854]
[1777691804303,41.21,78244.67,0.0,0.98523,1e-05,2.73656]
[1777691809338,41.2,78244.4,0.0,0.98523,1e-05,2.73621]
[1777691814372,41.2,78244.34,0.0,0.98524,1e-05,2.73547]
[1777691819408,41.2,78244.22,0.0,0.98524,1e-05,2.73485]
[1777691823521,41.2,78243.96,0.0,0.98524,1e-05,2.73484]
[1777691823582,41.2,78243.96,0.0,0.98524,1e-05,2.73484]
[1777691823872,41.2,78243.96,0.0,0.98524,1e-05,2.73484]
[1777691823929,41.2,78244.29,0.0,0.98525,1e-05,2.73387]
[1777691824086,41.2,78244.29,0.0,0.98525,1e-05,2.73387]
[1777691829478,41.19,78245.55,0.0,0.98527,1e-05,2.7306]
[1777691835520,41.19,78253.99,0.0,0.98538,1e-05,2.71336]
[1777691837907,41.19,78253.35,0.0,0.98537,1e-05,2.71447]
[1777691838008,41.19,78253.52,0.0,0.98537,1e-05,2.7139]
[1777691838075,41.19,78253.52,0.0,0.98537,1e-05,2.7139]
[1777691838783,41.19,78253.52,0.0,0.98537,1e-05,2.7139]
[1777691838828,41.19,78253.52,0.0,0.98537,1e-05,2.7139]
[1777691841561,41.19,78259.76,0.0,0.98545,1e-05,2.70156]
[1777691844054,41.19,78260.66,0.0,0.98546,1e-05,2.69965]
[1777691844079,41.19,78260.66,0.0,0.98546,1e-05,2.69965]
[1777691844767,41.19,78260.66,0.0,0.98546,1e-05,2.69965]
[1777691844826,41.19,78260.66,0.0,0.98546,1e-05,2.69965]
[1777691844827,41.19,78260.5,0.0,0.98546,1e-05,2.69988]
[1777691850625,41.19,78262.64,0.0,0.98549,1e-05,2.69534]
[1777691855006,41.18,78265.85,0.0,0.98554,1e-05,2.68737]
[1777691855079,41.18,78265.7,0.0,0.98554,1e-05,2.6876]
[1777691855357,41.18,78265.7,0.0,0.98554,1e-05,2.6876]
[1777691855578,41.18,78265.7,0.0,0.98554,1e-05,2.6876]
[1777691855679,41.18,78265.7,0.0,0.98554,1e-05,2.68755]
[1777691860695,41.18,78266.81,0.0,0.98555,1e-05,2.68519]
[1777691862635,41.18,78266.99,0.0,0.98556,1e-05,2.68479]
[1777691862830,41.18,78266.99,0.0,0.98556,1e-05,2.68479]
[1777691862874,41.18,78266.99,0.0,0.98556,1e-05,2.68479]
[1777691862965,41.18,78266.87,0.0,0.98556,1e-05,2.68492]
[1777691863077,41.18,78266.87,0.0,0.98556,1e-05,2.68492]
[1777691870765,41.18,78268.59,0.0,0.98558,1e-05,2.68129]
[1777691875800,41.18,78269.12,0.0,0.98559,1e-05,2.68005]
[1777691880835,41.18,78270.36,0.0,0.9856,1e-05,2.67744]
[1777691884786,41.18,78273.93,0.0,0.98565,1e-05,2.6705]
[1777691884831,41.18,78273.93,0.0,0.98565,1e-05,2.6705]
[1777691884863,41.18,78274.42,0.0,0.98565,1e-05,2.66953]
[1777691885404,41.18,78274.42,0.0,0.98565,1e-05,2.66953]
[1777691885582,41.18,78274.42,0.0,0.98565,1e-05,2.66953]
[1777691890905,41.18,78276.4,0.0,0.98568,1e-05,2.66554]
[1777691895344,41.18,78276.21,0.0,0.98568,1e-05,2.6658]
[1777691895584,41.18,78276.21,0.0,0.98568,1e-05,2.6658]
[1777691895685,41.18,78276.21,0.0,0.98568,1e-05,2.66576]
[1777691896605,41.18,78276.21,0.0,0.98568,1e-05,2.66576]
[1777691896828,41.18,78276.21,0.0,0.98568,1e-05,2.66576]
[1777691896946,41.18,78281.24,0.0,0.98574,1e-05,2.65615]
[1777691901981,41.18,78284.16,0.0,0.98577,1e-05,2.65053]
[1777691902418,41.18,78284.16,0.0,0.98577,1e-05,2.65053]
[1777691902581,41.18,78284.16,0.0,0.98577,1e-05,2.65053]
[1777691902989,41.18,78283.5,0.0,0.98577,1e-05,2.65176]
[1777691903271,41.18,78283.5,0.0,0.98577,1e-05,2.65176]
[1777691903331,41.18,78283.5,0.0,0.98577,1e-05,2.65176]
[1777691903996,41.18,78279.19,0.0,0.98571,1e-05,2.65992]
[1777691909031,41.18,78280.75,0.0,0.98573,1e-05,2.65684]
[1777691915073,41.18,78280.85,0.0,0.98574,1e-05,2.65491]
[1777691920110,41.18,78280.71,0.0,0.98574,1e-05,2.65512]
[1777691926151,41.18,78279.66,0.0,0.98573,1e-05,2.65707]
[1777691928934,41.18,78279.54,0.0,0.98573,1e-05,2.65729]
[1777691929079,41.18,78279.54,0.0,0.98573,1e-05,2.65729]
[1777691929035,41.18,78279.69,0.0,0.98573,1e-05,2.65699]
[1777691929653,41.18,78279.69,0.0,0.98573,1e-05,2.65699]
[1777691929843,41.18,78279.69,0.0,0.98573,1e-05,2.65699]
[1777691935603,41.18,78279.14,0.0,0.98572,1e-05,2.65799]
[1777691935836,41.18,78279.14,0.0,0.98572,1e-05,2.65799]
[1777691935853,41.18,78279.14,0.0,0.98572,1e-05,2.65798]
[1777691941257,41.18,78280.0,0.0,0.98573,1e-05,2.65632]
[1777691944628,41.18,78279.09,0.0,0.98572,1e-05,2.65804]
[1777691944839,41.18,78279.09,0.0,0.98572,1e-05,2.65804]
[1777691956362,41.18,78279.42,0.0,0.98573,1e-05,2.65738]
[1777691962491,41.18,78279.42,0.0,0.98573,1e-05,2.65738]
[1777691962580,41.18,78279.42,0.0,0.98573,1e-05,2.65738]
[1777691962955,41.18,78279.42,0.0,0.98573,1e-05,2.65738]
[1777691963086,41.18,78279.42,0.0,0.98573,1e-05,2.65738]
[1777691963056,41.18,78279.46,0.0,0.98573,1e-05,2.6573]
[1777691969153,41.18,78280.46,0.0,0.98574,1e-05,2.65542]
[1777691969331,41.18,78280.72,0.0,0.98574,1e-05,2.65493]
[1777691972498,41.18,78280.7,0.0,0.98574,1e-05,2.65498]
[1777691972576,41.18,78280.7,0.0,0.98574,1e-05,2.65498]
[1777691972677,41.18,78280.7,0.0,0.98575,1e-05,2.65334]
[1777691979527,41.18,78280.83,0.0,0.98575,1e-05,2.65314]
[1777691985946,41.18,78280.91,0.0,0.98575,1e-05,2.65301]
[1777691986088,41.18,78280.91,0.0,0.98575,1e-05,2.65301]
[1777691987583,41.18,78290.14,0.0,0.98586,1e-05,2.63563]
[1777691988590,41.18,78291.31,0.0,0.98588,1e-05,2.63347]
[1777691989586,41.18,78291.31,0.0,0.98588,1e-05,2.63347]
[1777691989828,41.18,78291.31,0.0,0.98588,1e-05,2.63347]
[1777691989930,41.18,78292.52,0.0,0.98589,1e-05,2.63124]
[1777691990545,41.18,78292.52,0.0,0.98589,1e-05,2.63124]
[1777691990582,41.18,78292.52,0.0,0.98589,1e-05,2.63124]
[1777691992618,41.18,78296.84,0.0,0.98594,1e-05,2.62327]
[1777691997653,41.18,78296.6,0.0,0.98594,1e-05,2.62399]
[1777691998660,41.18,78289.53,0.0,0.98585,1e-05,2.63734]
[1777692001904,41.18,78289.22,0.0,0.98585,1e-05,2.63797]
[1777692002076,41.18,78289.22,0.0,0.98585,1e-05,2.63797]
[1777692002177,41.18,78289.26,0.0,0.98585,1e-05,2.63795]
[1777692002717,41.18,78289.26,0.0,0.98585,1e-05,2.63795]
[1777692002835,41.18,78289.26,0.0,0.98585,1e-05,2.63795]
[1777692008729,41.18,78289.2,0.0,0.98585,1e-05,2.63821]
[1777692013765,41.18,78289.12,0.0,0.98585,1e-05,2.63849]
[1777692018035,41.18,78289.3,0.0,0.98585,1e-05,2.6382]
[1777692018078,41.18,78289.3,0.0,0.98585,1e-05,2.6382]
[1777692018137,41.18,78289.48,0.0,0.98585,1e-05,2.63794]
[1777692018667,41.18,78289.48,0.0,0.98585,1e-05,2.63794]
[1777692018836,41.18,78289.48,0.0,0.98585,1e-05,2.63794]
[1777692024842,41.18,78290.74,0.0,0.98586,1e-05,2.63573]
[1777692029877,41.18,78291.35,0.0,0.98587,1e-05,2.63473]
[1777692032949,41.18,78291.67,0.0,0.98587,1e-05,2.63416]
[1777692033087,41.18,78291.67,0.0,0.98587,1e-05,2.63416]
[1777692033188,41.18,78291.67,0.0,0.98588,1e-05,2.63261]
[1777692033502,41.18,78291.67,0.0,0.98588,1e-05,2.63261]
[1777692033585,41.18,78291.67,0.0,0.98588,1e-05,2.63261]
[1777692038940,41.18,78291.66,0.0,0.98588,1e-05,2.6328]
[1777692041590,41.18,78291.73,0.0,0.98588,1e-05,2.63274]
[1777692041831,41.18,78291.73,0.0,0.98588,1e-05,2.63274]
[1777692042058,41.18,78291.73,0.0,0.98588,1e-05,2.63274]
[1777692042082,41.18,78291.73,0.0,0.98588,1e-05,2.63274]
[1777692042159,41.18,78291.71,0.0,0.98588,1e-05,2.63284]
[1777692048005,41.18,78292.0,0.0,0.98588,1e-05,2.63246]
[1777692053037,41.18,78292.74,0.0,0.98589,1e-05,2.63124]
[1777692058073,41.18,78292.6,0.0,0.98589,1e-05,2.6317]
[1777692063108,41.19,78292.03,0.0,0.98588,1e-05,2.63293]
[1777692066885,41.19,78292.33,0.0,0.98588,1e-05,2.63246]
[1777692067080,41.19,78292.33,0.0,0.98588,1e-05,2.63246]
[1777692067136,41.19,78292.5,0.0,0.98588,1e-05,2.63217]
[1777692067469,41.19,78292.5,0.0,0.98588,1e-05,2.63217]
[1777692067585,41.19,78292.5,0.0,0.98588,1e-05,2.63217]
[1777692074185,41.19,78292.06,0.0,0.98588,1e-05,2.63321]
[1777692081234,41.19,78292.09,0.0,0.98588,1e-05,2.63337]
[1777692086269,41.19,78292.09,0.0,0.98588,1e-05,2.63352]
[1777692091304,41.19,78292.13,0.0,0.98588,1e-05,2.63195]
[1777692099361,41.19,78292.56,0.0,0.98589,1e-05,2.6314]
[1777692104396,41.19,78293.98,0.0,0.9859,1e-05,2.62892]
[1777692109520,41.19,78294.09,0.0,0.9859,1e-05,2.62886]
[1777692109579,41.19,78294.09,0.0,0.9859,1e-05,2.62886]
[1777692110276,41.19,78294.09,0.0,0.9859,1e-05,2.62886]
[1777692109582,41.19,78294.26,0.0,0.98591,1e-05,2.62858]
[1777692110328,41.19,78294.26,0.0,0.98591,1e-05,2.62858]
[1777692117486,41.19,78293.9,0.0,0.9859,1e-05,2.62955]
[1777692122522,41.19,78291.83,0.0,0.98587,1e-05,2.63361]
[1777692124394,41.19,78288.55,0.0,0.98583,1e-05,2.63982]
[1777692124583,41.19,78288.55,0.0,0.98583,1e-05,2.63982]
[1777692125147,41.19,78288.55,0.0,0.98583,1e-05,2.63982]
[1777692125244,41.19,78288.46,0.0,0.98583,1e-05,2.64002]
[1777692125334,41.19,78288.46,0.0,0.98583,1e-05,2.64002]
[1777692130578,41.19,78289.4,0.0,0.98584,1e-05,2.63834]
[1777692142662,41.19,78290.93,0.0,0.98586,1e-05,2.63572]
[1777692143639,41.19,78290.93,0.0,0.98586,1e-05,2.63572]
[1777692143831,41.19,78290.93,0.0,0.98586,1e-05,2.63572]
[1777692143910,41.19,78291.11,0.0,0.98586,1e-05,2.63541]
[1777692144342,41.19,78291.11,0.0,0.98586,1e-05,2.63541]
[1777692144579,41.19,78291.11,0.0,0.98586,1e-05,2.63541]
[1777692150719,41.19,78292.86,0.0,0.98588,1e-05,2.63235]
[1777692153412,41.19,78293.7,0.0,0.9859,1e-05,2.6292]
[1777692153579,41.19,78293.7,0.0,0.9859,1e-05,2.6292]
[1777692154128,41.19,78293.7,0.0,0.9859,1e-05,2.6292]
[1777692154333,41.19,78293.7,0.0,0.9859,1e-05,2.6292]
[1777692154224,41.19,78293.47,0.0,0.9859,1e-05,2.62971]
[1777692157768,41.19,78289.32,0.0,0.98585,1e-05,2.63761]
[1777692159422,41.19,78289.28,0.0,0.98585,1e-05,2.63771]
[1777692159585,41.19,78289.28,0.0,0.98585,1e-05,2.63771]
[1777692161085,41.2,78289.32,0.0,0.98585,1e-05,2.63766]
[1777692161326,41.2,78289.32,0.0,0.98585,1e-05,2.63766]
[1777692161177,41.2,78289.95,0.0,0.98585,1e-05,2.63652]
[1777692161428,41.2,78289.95,0.0,0.98585,1e-05,2.63652]
[1777692166831,41.2,78290.01,0.0,0.98585,1e-05,2.63653]
[1777692175901,41.2,78290.68,0.0,0.98586,1e-05,2.63548]
[1777692180012,41.2,78291.08,0.0,0.98586,1e-05,2.63479]
[1777692180085,41.2,78291.08,0.0,0.98586,1e-05,2.63479]
[1777692182950,41.2,78296.33,0.0,0.98593,1e-05,2.62506]
[1777692183695,41.2,78296.33,0.0,0.98593,1e-05,2.62506]
[1777692183827,41.2,78296.33,0.0,0.98593,1e-05,2.62506]
[1777692183957,41.2,78299.18,0.0,0.98596,1e-05,2.61976]
[1777692185156,41.2,78299.18,0.0,0.98596,1e-05,2.61976]
[1777692185338,41.2,78299.18,0.0,0.98596,1e-05,2.61976]
[1777692191006,41.2,78299.91,0.0,0.98597,1e-05,2.61878]
[1777692192013,41.2,78295.89,0.0,0.98592,1e-05,2.62637]
[1777692193300,41.2,78295.89,0.0,0.98592,1e-05,2.62637]
[1777692193327,41.2,78295.89,0.0,0.98592,1e-05,2.62637]
[1777692194100,41.2,78294.75,0.0,0.9859,1e-05,2.62855]
[1777692194331,41.2,78294.75,0.0,0.9859,1e-05,2.62855]
[1777692194201,41.2,78294.59,0.0,0.9859,1e-05,2.62891]
[1777692200070,41.2,78294.77,0.0,0.9859,1e-05,2.62874]
[1777692205105,41.2,78296.6,0.0,0.98592,1e-05,2.62546]
[1777692207025,41.2,78296.68,0.0,0.98592,1e-05,2.62534]
[1777692207082,41.2,78296.68,0.0,0.98592,1e-05,2.62534]
[1777692207120,41.2,78299.65,0.0,0.98596,1e-05,2.61981]
[1777692208061,41.2,78299.65,0.0,0.98596,1e-05,2.61981]
[1777692208083,41.2,78299.65,0.0,0.98596,1e-05,2.61981]
[1777692214169,41.2,78300.42,0.0,0.98597,1e-05,2.61706]
[1777692215679,41.2,78300.12,0.0,0.98597,1e-05,2.61767]
[1777692215831,41.2,78300.12,0.0,0.98597,1e-05,2.61767]
[1777692216183,41.2,78300.17,0.0,0.98597,1e-05,2.61762]
[1777692216604,41.2,78300.17,0.0,0.98597,1e-05,2.61762]
[1777692216833,41.2,78300.17,0.0,0.98597,1e-05,2.61762]
[1777692222225,41.2,78299.56,0.0,0.98596,1e-05,2.61905]
[1777692223615,41.2,78299.56,0.0,0.98596,1e-05,2.61905]
[1777692223831,41.2,78299.56,0.0,0.98596,1e-05,2.61905]
[1777692224375,41.2,78299.56,0.0,0.98596,1e-05,2.61905]
[1777692223933,41.2,78299.56,0.0,0.98596,1e-05,2.61909]
[1777692224582,41.2,78299.56,0.0,0.98596,1e-05,2.61909]
[1777692231287,41.2,78299.32,0.0,0.98596,1e-05,2.61982]
[1777692236322,41.2,78299.3,0.0,0.98596,1e-05,2.62001]
[1777692240732,41.2,78299.68,0.0,0.98596,1e-05,2.61942]
[1777692240827,41.2,78299.68,0.0,0.98596,1e-05,2.61942]
[1777692241540,41.2,78299.68,0.0,0.98596,1e-05,2.61942]
[1777692241584,41.2,78299.68,0.0,0.98596,1e-05,2.61942]
[1777692242372,41.2,78299.37,0.0,0.98596,1e-05,2.62006]
[1777692247406,41.21,78299.78,0.0,0.98596,1e-05,2.61943]
[1777692250687,41.21,78299.78,0.0,0.98596,1e-05,2.61943]
[1777692251434,41.21,78340.83,0.0,0.98644,1e-05,2.54366]
[1777692254021,41.21,78340.92,0.0,0.98644,1e-05,2.54366]
[1777692254061,41.21,78340.66,0.0,0.98643,1e-05,2.54429]
[1777692259490,41.21,78341.21,0.0,0.98643,1e-05,2.54423]
[1777692264525,41.21,78340.14,0.0,0.98642,1e-05,2.54699]
[1777692269560,41.22,78341.63,0.0,0.98643,1e-05,2.54511]
[1777692271527,41.22,78341.63,0.0,0.98643,1e-05,2.54511]
[1777692271576,41.22,78341.63,0.0,0.98643,1e-05,2.54511]
[1777692271819,41.22,78346.2,0.0,0.98649,1e-05,2.53551]
[1777692273232,41.22,78346.2,0.0,0.98649,1e-05,2.53551]
[1777692273340,41.22,78346.2,0.0,0.98649,1e-05,2.53551]
[1777692280006,41.22,78345.36,0.0,0.98647,1e-05,2.5382]
[1777692285961,41.22,78345.45,0.0,0.98647,1e-05,2.53903]
[1777692286076,41.22,78345.45,0.0,0.98647,1e-05,2.53903]
[1777692286178,41.23,78345.51,0.0,0.98646,1e-05,2.53953]
[1777692286688,41.23,78345.51,0.0,0.98646,1e-05,2.53953]
[1777692286832,41.23,78345.51,0.0,0.98646,1e-05,2.53953]
[1777692292080,41.23,78345.24,0.0,0.98645,1e-05,2.54105]
[1777692292330,41.23,78345.24,0.0,0.98645,1e-05,2.54105]
[1777692292425,41.23,78344.61,0.0,0.98644,1e-05,2.54261]
[1777692292723,41.23,78336.76,0.0,0.98635,1e-05,2.55699]
[1777692294071,41.23,78336.76,0.0,0.98635,1e-05,2.55699]
[1777692294333,41.23,78336.76,0.0,0.98635,1e-05,2.55699]
[1777692294418,41.23,78339.27,0.0,0.98638,1e-05,2.55276]
[1777692298837,41.23,78338.46,0.0,0.98637,1e-05,2.55463]
[1777692299075,41.23,78338.46,0.0,0.98637,1e-05,2.55463]
[1777692299662,41.24,78338.0,0.0,0.98636,1e-05,2.55585]
[1777692299830,41.24,78338.0,0.0,0.98636,1e-05,2.55585]
[1777692302086,41.24,78337.82,0.0,0.98636,1e-05,2.55656]
[1777692302187,41.24,78337.8,0.0,0.98635,1e-05,2.55679]
[1777692302795,41.24,78339.77,0.0,0.98638,1e-05,2.55337]
[1777692310851,41.24,78341.41,0.0,0.98638,1e-05,2.55197]
[1777692312196,41.24,78341.41,0.0,0.98638,1e-05,2.55197]
[1777692312327,41.24,78341.41,0.0,0.98638,1e-05,2.55197]
[1777692313871,41.25,78345.54,0.0,0.98643,1e-05,2.54505]
[1777692319914,41.25,78346.07,0.0,0.98643,1e-05,2.54542]
[1777692320921,41.25,78348.13,0.0,0.98645,1e-05,2.54188]
[1777692322220,41.25,78348.13,0.0,0.98645,1e-05,2.54188]
[1777692322330,41.25,78348.13,0.0,0.98645,1e-05,2.54188]
[1777692324085,41.25,78346.95,0.0,0.98643,1e-05,2.54449]
[1777692324186,41.25,78346.59,0.0,0.98643,1e-05,2.54537]
[1777692329983,41.26,78346.29,0.0,0.98641,1e-05,2.54725]
[1777692331074,41.26,78346.29,0.0,0.98641,1e-05,2.54725]
[1777692331328,41.26,78346.29,0.0,0.98641,1e-05,2.54725]
[1777692331998,41.26,78363.92,0.0,0.98662,1e-05,2.514]
[1777692333005,41.26,78366.83,0.0,0.98665,1e-05,2.50901]
[1777692334443,41.26,78366.83,0.0,0.98665,1e-05,2.50901]
[1777692336412,41.26,78368.24,0.0,0.98667,1e-05,2.50704]
[1777692341066,41.27,78385.66,0.0,0.98685,1e-05,2.47739]
[1777692342073,41.27,78385.54,0.0,0.98685,1e-05,2.47792]
[1777692343750,41.27,78385.5,0.0,0.98685,1e-05,2.47832]
[1777692344098,41.27,78385.5,0.0,0.98685,1e-05,2.47832]
[1777692344277,41.27,78385.46,0.0,0.98684,1e-05,2.4787]
[1777692344664,41.27,78385.46,0.0,0.98684,1e-05,2.4787]
[1777692349638,41.28,78385.67,0.0,0.98684,1e-05,2.47987]
[1777692352084,41.28,78385.51,0.0,0.98683,1e-05,2.48076]
[1777692352185,41.28,78385.51,0.0,0.98683,1e-05,2.48106]
[1777692359192,41.29,78385.78,0.0,0.98682,1e-05,2.48262]
[1777692364227,41.29,78386.82,0.0,0.98682,1e-05,2.48216]
[1777692365441,41.29,78386.82,0.0,0.98682,1e-05,2.48216]
[1777692365491,41.29,78388.62,0.0,0.98684,1e-05,2.4795]
[1777692365593,41.29,78388.62,0.0,0.98684,1e-05,2.4795]
[1777692367248,41.29,78392.37,0.0,0.98688,1e-05,2.47308]
[1777692368255,41.29,78394.74,0.0,0.9869,1e-05,2.46913]
[1777692369614,41.3,78395.53,0.0,0.98691,1e-05,2.46801]
[1777692369827,41.3,78395.53,0.0,0.98691,1e-05,2.46801]
[1777692370269,41.3,78400.08,0.0,0.98696,1e-05,2.46021]
[1777692371276,41.3,78402.44,0.0,0.98698,1e-05,2.45632]
[1777692373290,41.3,78404.28,0.0,0.987,1e-05,2.45367]
[1777692374080,41.3,78404.28,0.0,0.987,1e-05,2.45367]
[1777692379332,41.31,78394.38,0.0,0.98688,1e-05,2.47317]
[1777692380529,41.31,78390.87,0.0,0.98684,1e-05,2.48004]
[1777692381979,41.31,78390.23,0.0,0.98683,1e-05,2.48118]
[1777692382082,41.31,78390.23,0.0,0.98683,1e-05,2.48118]
[1777692382353,41.31,78390.04,0.0,0.98683,1e-05,2.4818]
[1777692388395,41.31,78389.35,0.0,0.98681,1e-05,2.48467]
[1777692390718,41.32,78390.1,0.0,0.98681,1e-05,2.48414]
[1777692390830,41.32,78390.1,0.0,0.98681,1e-05,2.48414]
[1777692393052,41.32,78390.06,0.0,0.98682,1e-05,2.48318]
[1777692393078,41.32,78390.06,0.0,0.98682,1e-05,2.48318]
[1777692393430,41.32,78388.46,0.0,0.9868,1e-05,2.48632]
[1777692396905,41.32,78389.01,0.0,0.9868,1e-05,2.48615]
[1777692397077,41.32,78389.01,0.0,0.9868,1e-05,2.48615]
[1777692402493,41.54,78385.97,0.0,0.98638,1e-05,2.55427]
[1777692403187,41.54,78385.97,0.0,0.98638,1e-05,2.55427]
[1777692403327,41.54,78385.97,0.0,0.98638,1e-05,2.55427]
[1777692405459,41.64,78385.69,0.0,0.98619,1e-05,2.58413]
[1777692405578,41.64,78385.69,0.0,0.98619,1e-05,2.58413]
[1777692405582,41.64,78385.24,0.0,0.98618,1e-05,2.58564]
[1777692407528,41.64,78378.4,0.0,0.98609,1e-05,2.59956]
[1777692408774,41.65,78378.37,0.0,0.98609,1e-05,2.60027]
[1777692408834,41.65,78378.37,0.0,0.98609,1e-05,2.60027]
[1777692411556,41.65,78363.51,0.0,0.9859,1e-05,2.6297]
[1777692412563,41.65,78362.83,0.0,0.98589,1e-05,2.63156]
[1777692414858,41.66,78362.68,0.0,0.98588,1e-05,2.63303]
[1777692415079,41.66,78362.68,0.0,0.98588,1e-05,2.63303]
[1777692417324,41.66,78362.58,0.0,0.98588,1e-05,2.63381]
[1777692417579,41.66,78362.58,0.0,0.98588,1e-05,2.63381]
[1777692417425,41.66,78362.58,0.0,0.98587,1e-05,2.6344]
[1777692422633,41.67,78362.53,0.0,0.98585,1e-05,2.63803]
[1777692427667,41.68,78362.52,0.0,0.98583,1e-05,2.64097]
[1777692431001,41.69,78362.54,0.0,0.98583,1e-05,2.64209]
[1777692431076,41.69,78362.54,0.0,0.98583,1e-05,2.64209]
[1777692433710,41.7,78370.38,0.0,0.9859,1e-05,2.6298]
[1777692435512,41.7,78370.38,0.0,0.9859,1e-05,2.6298]
[1777692435596,41.7,78379.8,0.0,0.98601,1e-05,2.61358]
[1777692435724,41.7,78375.06,0.0,0.98595,1e-05,2.62235]
[1777692437590,41.7,78375.06,0.0,0.98595,1e-05,2.62235]
[1777692438904,41.7,78371.79,0.0,0.98591,1e-05,2.62961]
[1777692439078,41.7,78371.79,0.0,0.98591,1e-05,2.62961]
[1777692439110,41.71,78375.57,0.0,0.98595,1e-05,2.6232]
[1777692443780,41.72,78394.99,0.0,0.98615,1e-05,2.59043]
[1777692444786,41.72,78399.47,0.0,0.9862,1e-05,2.58289]
[1777692446446,41.72,78399.47,0.0,0.9862,1e-05,2.58289]
[1777692447659,41.81,78399.41,0.0,0.98603,1e-05,2.61091]
[1777692449821,41.95,78394.36,0.0,0.98572,1e-05,2.66025]
[1777692450829,41.95,78389.28,0.0,0.98565,1e-05,2.671]
[1777692452183,41.95,78389.28,0.0,0.98565,1e-05,2.671]
[1777692452327,41.95,78389.28,0.0,0.98565,1e-05,2.671]
[1777692454724,41.96,78387.43,0.0,0.98562,1e-05,2.67657]
[1777692454828,41.96,78387.43,0.0,0.98562,1e-05,2.67657]
[1777692454858,41.97,78386.98,0.0,0.9856,1e-05,2.67866]
[1777692458176,41.98,78386.09,0.0,0.98558,1e-05,2.68282]
[1777692458334,41.98,78386.09,0.0,0.98558,1e-05,2.68282]
[1777692463921,42.0,78382.96,0.0,0.98548,1e-05,2.69729]
[1777692468936,42.02,78383.15,0.0,0.98546,1e-05,2.70178]
[1777692469081,42.02,78383.15,0.0,0.98546,1e-05,2.70178]
[1777692472046,42.03,78382.2,0.0,0.98542,1e-05,2.70719]
[1777692472080,42.03,78382.2,0.0,0.98542,1e-05,2.70719]
[1777692472148,42.04,78382.2,0.0,0.98541,1e-05,2.7084]
[1777692478021,42.06,78382.48,0.0,0.98537,1e-05,2.71504]
[1777692480407,42.06,78382.4,0.0,0.98537,1e-05,2.71637]
[1777692480575,42.06,78382.4,0.0,0.98537,1e-05,2.71637]
[1777692484063,42.08,78387.69,0.0,0.98539,1e-05,2.71233]
[1777692486028,42.09,78387.71,0.0,0.98538,1e-05,2.71348]
[1777692486084,42.09,78387.71,0.0,0.98538,1e-05,2.71348]
[1777692486129,42.09,78387.67,0.0,0.98538,1e-05,2.71475]
[1777692488354,42.09,78387.67,0.0,0.98538,1e-05,2.71475]
[1777692488579,42.09,78387.67,0.0,0.98538,1e-05,2.71475]
[1777692492859,42.12,78389.22,0.0,0.98535,1e-05,2.71896]
[1777692493078,42.12,78389.22,0.0,0.98535,1e-05,2.71896]
[1777692493126,42.12,78393.45,0.0,0.98539,1e-05,2.71218]
[1777692495336,42.12,78394.72,0.0,0.9854,1e-05,2.71099]
[1777692495995,42.13,78395.13,0.0,0.9854,1e-05,2.71142]
[1777692496079,42.13,78395.13,0.0,0.9854,1e-05,2.71142]
[1777692496429,42.13,78395.03,0.0,0.98539,1e-05,2.71281]
[1777692498161,42.14,78390.62,0.0,0.98532,1e-05,2.72351]
[1777692503196,42.16,78389.12,0.0,0.98527,1e-05,2.73217]
[1777692510245,42.19,78389.23,0.0,0.98522,1e-05,2.74002]
[1777692513344,42.19,78389.23,0.0,0.98522,1e-05,2.73947]
[1777692519308,42.22,78388.91,0.0,0.98516,1e-05,2.74912]
[1777692524342,42.24,78387.44,0.0,0.98511,1e-05,2.75749]
[1777692527453,42.25,78387.44,0.0,0.98509,1e-05,2.7597]
[1777692527585,42.25,78387.44,0.0,0.98509,1e-05,2.7597]
[1777692527677,42.25,78386.87,0.0,0.98507,1e-05,2.76298]
[1777692527960,42.25,78386.87,0.0,0.98507,1e-05,2.76298]
[1777692528075,42.25,78386.87,0.0,0.98507,1e-05,2.76298]
[1777692533408,42.27,78389.2,0.0,0.98507,1e-05,2.76399]
[1777692534112,42.27,78389.2,0.0,0.98507,1e-05,2.76399]
[1777692534333,42.27,78389.2,0.0,0.98507,1e-05,2.76399]
[1777692534491,42.27,78389.2,0.0,0.98507,1e-05,2.76399]
[1777692534587,42.27,78389.2,0.0,0.98507,1e-05,2.76399]
[1777692534688,42.28,78389.27,0.0,0.98505,1e-05,2.76604]
[1777692541332,42.29,78387.26,0.0,0.985,1e-05,2.77419]
[1777692541379,42.29,78387.26,0.0,0.985,1e-05,2.77419]
[1777692541578,42.29,78387.26,0.0,0.985,1e-05,2.77419]
[1777692541679,42.3,78387.26,0.0,0.98498,1e-05,2.7774]
[1777692550527,42.33,78386.57,0.0,0.98492,1e-05,2.78718]
[1777692555765,42.34,78388.46,0.0,0.98492,1e-05,2.7867]
[1777692555833,42.34,78388.46,0.0,0.98492,1e-05,2.7867]
[1777692556422,42.34,78388.46,0.0,0.98492,1e-05,2.7867]
[1777692556579,42.34,78388.46,0.0,0.98492,1e-05,2.7867]
[1777692556622,42.35,78388.46,0.0,0.9849,1e-05,2.79088]
[1777692562611,42.37,78388.75,0.0,0.98486,1e-05,2.79653]
[1777692567646,42.39,78388.66,0.0,0.98483,1e-05,2.80182]
[1777692572681,42.41,78388.04,0.0,0.9848,1e-05,2.80636]
[1777692573465,42.41,78388.04,0.0,0.9848,1e-05,2.80636]
[1777692573584,42.41,78388.04,0.0,0.9848,1e-05,2.80636]
[1777692573736,42.41,78388.04,0.0,0.9848,1e-05,2.80636]
[1777692573688,42.41,78387.97,0.0,0.98479,1e-05,2.80751]
[1777692573834,42.41,78387.97,0.0,0.98479,1e-05,2.80751]
[1777692579730,42.43,78388.91,0.0,0.98476,1e-05,2.81171]
[1777692582714,42.43,78388.81,0.0,0.98476,1e-05,2.8129]
[1777692582750,42.44,78388.92,0.0,0.98474,1e-05,2.81468]
[1777692582832,42.44,78388.92,0.0,0.98474,1e-05,2.81468]
[1777692583227,42.44,78388.92,0.0,0.98474,1e-05,2.81468]
[1777692583329,42.44,78388.92,0.0,0.98474,1e-05,2.81468]
[1777692588793,42.46,78389.4,0.0,0.98471,1e-05,2.81968]
[1777692593827,42.48,78386.78,0.0,0.98465,1e-05,2.82961]
[1777692595611,42.48,78386.78,0.0,0.98465,1e-05,2.82961]
[1777692595712,42.48,78382.62,0.0,0.98459,1e-05,2.83956]
[1777692595833,42.48,78382.62,0.0,0.98459,1e-05,2.83956]
[1777692596148,42.48,78382.62,0.0,0.98459,1e-05,2.83956]
[1777692596326,42.48,78382.62,0.0,0.98459,1e-05,2.83956]
[1777692601623,42.5,78379.64,0.0,0.98453,1e-05,2.84909]
[1777692601724,42.5,78378.89,0.0,0.9845,1e-05,2.85239]
[1777692601832,42.5,78378.89,0.0,0.9845,1e-05,2.85239]
[1777692602061,42.5,78378.89,0.0,0.9845,1e-05,2.85239]
[1777692602083,42.5,78378.89,0.0,0.9845,1e-05,2.85239]
[1777692607925,42.52,78376.5,0.0,0.98444,1e-05,2.86247]
[1777692612961,42.53,78375.81,0.0,0.9844,1e-05,2.86829]
[1777692617996,42.55,78375.81,0.0,0.98437,1e-05,2.87272]
[1777692619219,42.55,78375.81,0.0,0.98437,1e-05,2.87272]
[1777692619330,42.55,78375.81,0.0,0.98437,1e-05,2.87272]
[1777692619427,42.55,78375.92,0.0,0.98437,1e-05,2.87338]
[1777692620028,42.55,78375.92,0.0,0.98437,1e-05,2.87338]
[1777692620075,42.55,78375.92,0.0,0.98437,1e-05,2.87338]
[1777692626713,42.57,78375.61,0.0,0.98433,1e-05,2.87923]
[1777692626814,42.57,78375.58,0.0,0.98432,1e-05,2.88102]
[1777692626840,42.57,78375.58,0.0,0.98432,1e-05,2.88102]
[1777692633101,42.59,78375.54,0.0,0.9843,1e-05,2.88452]
[1777692635875,42.6,78374.92,0.0,0.98428,1e-05,2.88744]
[1777692636077,42.6,78374.92,0.0,0.98428,1e-05,2.88744]
[1777692642164,42.61,78374.3,0.0,0.98423,1e-05,2.89455]
[1777692648206,42.63,78374.27,0.0,0.9842,1e-05,2.89959]
[1777692655255,42.65,78374.51,0.0,0.98417,1e-05,2.90486]
[1777692656675,42.65,78374.51,0.0,0.98417,1e-05,2.90486]
[1777692656831,42.65,78374.51,0.0,0.98417,1e-05,2.90486]
[1777692656777,42.65,78374.34,0.0,0.98416,1e-05,2.90682]
[1777692657235,42.65,78374.34,0.0,0.98416,1e-05,2.90682]
[1777692657329,42.65,78374.34,0.0,0.98416,1e-05,2.90682]
[1777692663312,42.67,78373.82,0.0,0.98412,1e-05,2.91267]
[1777692669357,42.69,78367.46,0.0,0.98401,1e-05,2.92997]
[1777692671526,42.69,78367.89,0.0,0.98401,1e-05,2.92989]
[1777692671582,42.69,78367.89,0.0,0.98401,1e-05,2.92989]
[1777692671679,42.69,78367.89,0.0,0.984,1e-05,2.93065]
[1777692671924,42.69,78367.89,0.0,0.984,1e-05,2.93065]
[1777692672076,42.69,78367.89,0.0,0.984,1e-05,2.93065]
[1777692677417,42.71,78367.36,0.0,0.98397,1e-05,2.93628]
[1777692681912,42.71,78367.16,0.0,0.98395,1e-05,2.93895]
[1777692682077,42.71,78367.16,0.0,0.98395,1e-05,2.93895]
[1777692682433,42.71,78367.16,0.0,0.98395,1e-05,2.93895]
[1777692682579,42.71,78367.16,0.0,0.98395,1e-05,2.93895]
[1777692682681,42.72,78367.16,0.0,0.98394,1e-05,2.94046]
[1777692695546,42.75,78366.65,0.0,0.98388,1e-05,2.94938]
[1777692697559,42.75,78370.62,0.0,0.98392,1e-05,2.94301]
[1777692698141,42.75,78370.62,0.0,0.98392,1e-05,2.94301]
[1777692698336,42.75,78370.62,0.0,0.98392,1e-05,2.94301]
[1777692698667,42.75,78370.62,0.0,0.98392,1e-05,2.94301]
[1777692698832,42.75,78370.62,0.0,0.98392,1e-05,2.94301]
[1777692698769,42.76,78370.87,0.0,0.98392,1e-05,2.94401]
[1777692704609,42.77,78373.76,0.0,0.98393,1e-05,2.94205]
[1777692709644,42.78,78373.24,0.0,0.9839,1e-05,2.94683]
[1777692712145,42.79,78373.44,0.0,0.98389,1e-05,2.94791]
[1777692712334,42.79,78373.44,0.0,0.98389,1e-05,2.94791]
[1777692712487,42.79,78373.44,0.0,0.98389,1e-05,2.94791]
[1777692712581,42.79,78373.44,0.0,0.98389,1e-05,2.94791]
[1777692712665,42.79,78373.37,0.0,0.98389,1e-05,2.94879]
[1777692721728,42.81,78373.72,0.0,0.98385,1e-05,2.95469]
[1777692726762,42.83,78375.39,0.0,0.98384,1e-05,2.95572]
[1777692732438,42.83,78375.4,0.0,0.98384,1e-05,2.95643]
[1777692737840,42.85,78375.4,0.0,0.98379,1e-05,2.96355]
[1777692740370,42.85,78375.43,0.0,0.98379,1e-05,2.96419]
[1777692740579,42.85,78375.43,0.0,0.98379,1e-05,2.96419]
[1777692740861,42.86,78375.92,0.0,0.98379,1e-05,2.96462]
[1777692741089,42.86,78375.92,0.0,0.98379,1e-05,2.96462]
[1777692741337,42.86,78375.92,0.0,0.98379,1e-05,2.96462]
[1777692747910,42.87,78374.83,0.0,0.98374,1e-05,2.97165]
[1777692749764,42.87,78374.83,0.0,0.98374,1e-05,2.97165]
[1777692749835,42.87,78374.83,0.0,0.98374,1e-05,2.97165]
[1777692749906,42.88,78374.83,0.0,0.98373,1e-05,2.97303]
[1777692750317,42.88,78374.83,0.0,0.98373,1e-05,2.97303]
[1777692750339,42.88,78374.83,0.0,0.98373,1e-05,2.97303]
[1777692755967,42.89,78375.72,0.0,0.98373,1e-05,2.97358]
[1777692765951,42.89,78376.64,0.0,0.98373,1e-05,2.97311]
[1777692766083,42.91,78376.91,0.0,0.9837,1e-05,2.97732]
[1777692766703,42.91,78376.91,0.0,0.9837,1e-05,2.97732]
[1777692766837,42.91,78376.91,0.0,0.9837,1e-05,2.97732]
[1777692766867,42.91,78376.91,0.0,0.98369,1e-05,2.97867]
[1777692774093,42.93,78376.93,0.0,0.98366,1e-05,2.9833]
[1777692780135,42.94,78376.85,0.0,0.98364,1e-05,2.98741]
[1777692781285,42.94,78376.85,0.0,0.98364,1e-05,2.98741]
[1777692781333,42.94,78376.85,0.0,0.98364,1e-05,2.98741]
[1777692781852,42.94,78376.85,0.0,0.98364,1e-05,2.98741]
[1777692781944,42.95,78376.88,0.0,0.98363,1e-05,2.98866]
[1777692782083,42.95,78376.88,0.0,0.98363,1e-05,2.98866]
[1777692789198,42.96,78376.94,0.0,0.9836,1e-05,2.99307]
[1777692793571,42.96,78376.97,0.0,0.9836,1e-05,2.99365]
[1777692793831,42.96,78376.97,0.0,0.9836,1e-05,2.99365]
[1777692793932,42.97,78376.97,0.0,0.98358,1e-05,2.99621]
[1777692794069,42.97,78376.97,0.0,0.98358,1e-05,2.99621]
[1777692794079,42.97,78376.97,0.0,0.98358,1e-05,2.99621]
[1777692800275,42.98,78376.97,0.0,0.98356,1e-05,3.00001]
[1777692806317,43.0,78377.22,0.0,0.98354,1e-05,3.00326]
[1777692807191,43.0,78377.22,0.0,0.98354,1e-05,3.00326]
[1777692807337,43.0,78377.22,0.0,0.98354,1e-05,3.00326]
[1777692807578,43.0,78377.22,0.0,0.98354,1e-05,3.00326]
[1777692807829,43.0,78377.22,0.0,0.98354,1e-05,3.00326]
[1777692807835,43.0,78376.98,0.0,0.98353,1e-05,3.00498]
[1777692817394,43.02,78377.75,0.0,0.98351,1e-05,3.00717]
[1777692818713,43.02,78377.75,0.0,0.98351,1e-05,3.00717]
[1777692818833,43.02,78377.75,0.0,0.98351,1e-05,3.00717]
[1777692818888,43.02,78378.41,0.0,0.98351,1e-05,3.00708]
[1777692819254,43.02,78378.41,0.0,0.98351,1e-05,3.00708]
[1777692819333,43.02,78378.41,0.0,0.98351,1e-05,3.00708]
[1777692824652,43.03,78378.07,0.0,0.98349,1e-05,3.0102]
[1777692824831,43.03,78378.07,0.0,0.98349,1e-05,3.0102]
[1777692824877,43.03,78378.07,0.0,0.98348,1e-05,3.01141]
[1777692825170,43.03,78378.07,0.0,0.98348,1e-05,3.01141]
[1777692825334,43.03,78378.07,0.0,0.98348,1e-05,3.01141]
[1777692830485,43.04,78377.59,0.0,0.98346,1e-05,3.01538]
[1777692835521,43.05,78377.4,0.0,0.98344,1e-05,3.01873]
[1777692838541,43.06,78383.84,0.0,0.98351,1e-05,3.00763]
[1777692839548,43.06,78391.51,0.0,0.9836,1e-05,2.99296]
[1777692842631,43.06,78393.4,0.0,0.98362,1e-05,2.99047]
[1777692842831,43.06,78393.4,0.0,0.98362,1e-05,2.99047]
[1777692842932,43.07,78393.25,0.0,0.98361,1e-05,2.99204]
[1777692843602,43.07,78393.25,0.0,0.98361,1e-05,2.99204]
[1777692843829,43.07,78393.25,0.0,0.98361,1e-05,2.99204]
[1777692848614,43.08,78400.12,0.0,0.98368,1e-05,2.98159]
[1777692849800,43.08,78400.12,0.0,0.98368,1e-05,2.98159]
[1777692849829,43.08,78400.12,0.0,0.98368,1e-05,2.98159]
[1777692849951,43.08,78400.2,0.0,0.98367,1e-05,2.98273]
[1777692850312,43.08,78400.2,0.0,0.98367,1e-05,2.98273]
[1777692850334,43.08,78400.2,0.0,0.98367,1e-05,2.98273]
[1777692854549,43.09,78403.07,0.0,0.9837,1e-05,2.97898]
[1777692854584,43.09,78403.07,0.0,0.9837,1e-05,2.97898]
[1777692854656,43.09,78403.63,0.0,0.9837,1e-05,2.97852]
[1777692856343,43.09,78403.73,0.0,0.9837,1e-05,2.97897]
[1777692856583,43.09,78403.73,0.0,0.9837,1e-05,2.97897]
[1777692861707,43.11,78403.97,0.0,0.98368,1e-05,2.98236]
[1777692862714,43.11,78409.19,0.0,0.98374,1e-05,2.97267]
[1777692864598,43.11,78409.91,0.0,0.98374,1e-05,2.97189]
[1777692864829,43.11,78409.91,0.0,0.98374,1e-05,2.97189]
[1777692864871,43.11,78410.59,0.0,0.98375,1e-05,2.9712]
[1777692865753,43.11,78410.59,0.0,0.98375,1e-05,2.9712]
[1777692865829,43.11,78410.59,0.0,0.98375,1e-05,2.9712]
[1777692871778,43.13,78410.01,0.0,0.98372,1e-05,2.97514]
[1777692872684,43.13,78410.01,0.0,0.98372,1e-05,2.97514]
[1777692872827,43.13,78410.01,0.0,0.98372,1e-05,2.97514]
[1777692872928,43.13,78410.52,0.0,0.98372,1e-05,2.97544]
[1777692873989,43.13,78410.52,0.0,0.98372,1e-05,2.97544]
[1777692874085,43.13,78410.58,0.0,0.98372,1e-05,2.97597]
[1777692876594,43.13,78410.83,0.0,0.98371,1e-05,2.97612]
[1777692876813,43.14,78437.58,0.0,0.98405,1e-05,2.92429]
[1777692878827,43.14,78436.86,0.0,0.98403,1e-05,2.92707]
[1777692879947,43.14,78436.86,0.0,0.98403,1e-05,2.92707]
[1777692879959,43.15,78437.33,0.0,0.98403,1e-05,2.92761]
[1777692880841,43.15,78445.68,0.0,0.98414,1e-05,2.91137]
[1777692882855,43.17,78449.21,0.0,0.98413,1e-05,2.91273]
[1777692884869,43.22,78445.73,0.0,0.98399,1e-05,2.93423]
[1777692889904,43.28,78444.06,0.0,0.98386,1e-05,2.95444]
[1777692892308,43.28,78444.14,0.0,0.98386,1e-05,2.95495]
[1777692892332,43.28,78444.14,0.0,0.98386,1e-05,2.95495]
[1777692892924,43.28,78444.02,0.0,0.98385,1e-05,2.95652]
[1777692893932,43.28,78440.14,0.0,0.98379,1e-05,2.96479]
[1777692894734,43.28,78440.14,0.0,0.98379,1e-05,2.96479]
[1777692894828,43.28,78440.14,0.0,0.98379,1e-05,2.96479]
[1777692894939,43.29,78436.3,0.0,0.98374,1e-05,2.97298]
[1777692899811,43.3,78435.56,0.0,0.98372,1e-05,2.97694]
[1777692899836,43.3,78435.56,0.0,0.98372,1e-05,2.97694]
[1777692899974,43.3,78437.56,0.0,0.98374,1e-05,2.97363]
[1777692901655,43.3,78438.83,0.0,0.98375,1e-05,2.97176]
[1777692901843,43.3,78438.83,0.0,0.98375,1e-05,2.97176]
[1777692906953,43.31,78441.61,0.0,0.98376,1e-05,2.96944]
[1777692907078,43.31,78441.61,0.0,0.98376,1e-05,2.96944]
[1777692910356,43.32,78440.6,0.0,0.98374,1e-05,2.97392]
[1777692910576,43.32,78440.6,0.0,0.98374,1e-05,2.97392]
[1777692911053,43.32,78440.62,0.0,0.98373,1e-05,2.9745]
[1777692912060,43.32,78447.51,0.0,0.98382,1e-05,2.9616]
[1777692913067,43.32,78452.35,0.0,0.98387,1e-05,2.95277]
[1777692913663,43.32,78452.35,0.0,0.98387,1e-05,2.95277]
[1777692913833,43.32,78452.35,0.0,0.98387,1e-05,2.95277]
[1777692915657,43.33,78452.99,0.0,0.98387,1e-05,2.95283]
[1777692916088,43.33,78505.66,0.0,0.98453,1e-05,2.85121]
[1777692917095,43.33,78508.65,0.0,0.98456,1e-05,2.84636]
[1777692919109,43.34,78511.82,0.0,0.98459,1e-05,2.84203]
[1777692919147,43.34,78511.82,0.0,0.98459,1e-05,2.84203]
[1777692920119,43.34,78512.27,0.0,0.98459,1e-05,2.84202]
[1777692920956,43.34,78512.27,0.0,0.98459,1e-05,2.84202]
[1777692921126,43.34,78507.63,0.0,0.98453,1e-05,2.85168]
[1777692923140,43.35,78503.2,0.0,0.98446,1e-05,2.86177]
[1777692924821,43.35,78503.2,0.0,0.98446,1e-05,2.86177]
[1777692924862,43.35,78502.03,0.0,0.98444,1e-05,2.86482]
[1777692928178,43.36,78499.02,0.0,0.98439,1e-05,2.87382]
[1777692930192,43.37,78496.06,0.0,0.98434,1e-05,2.88109]
[1777692935227,43.45,78495.56,0.0,0.98419,1e-05,2.90494]
[1777692939164,43.45,78495.02,0.0,0.98417,1e-05,2.90822]
[1777692939327,43.45,78495.02,0.0,0.98417,1e-05,2.90822]
[1777692939540,43.46,78494.94,0.0,0.98416,1e-05,2.90911]
[1777692941800,43.46,78493.13,0.0,0.98413,1e-05,2.91334]
[1777692941835,43.46,78493.13,0.0,0.98413,1e-05,2.91334]
[1777692946962,43.47,78491.56,0.0,0.98409,1e-05,2.91999]
[1777692947079,43.47,78491.56,0.0,0.98409,1e-05,2.91999]
[1777692947108,43.48,78491.37,0.0,0.98408,1e-05,2.9218]
[1777692947569,43.48,78491.37,0.0,0.98408,1e-05,2.9218]
[1777692947587,43.48,78491.37,0.0,0.98408,1e-05,2.9218]
[1777692947629,43.48,78484.55,0.0,0.98399,1e-05,2.93499]
[1777692953353,43.49,78483.83,0.0,0.98396,1e-05,2.94054]
[1777692957873,43.5,78484.11,0.0,0.98395,1e-05,2.94207]
[1777692958077,43.5,78484.11,0.0,0.98395,1e-05,2.94207]
[1777692958105,43.5,78483.83,0.0,0.98394,1e-05,2.94399]
[1777692958387,43.5,78479.54,0.0,0.98388,1e-05,2.95233]
[1777692960181,43.5,78477.83,0.0,0.98386,1e-05,2.95633]
[1777692960336,43.5,78477.83,0.0,0.98386,1e-05,2.95633]
[1777692965437,43.52,78478.17,0.0,0.98383,1e-05,2.95967]
[1777692966752,43.52,78478.17,0.0,0.98383,1e-05,2.95967]
[1777692966932,43.52,78478.8,0.0,0.98384,1e-05,2.9591]
[1777692967833,43.52,78478.8,0.0,0.98384,1e-05,2.9591]
[1777692968082,43.52,78478.8,0.0,0.98384,1e-05,2.9591]
[1777692968829,43.52,78478.73,0.0,0.98383,1e-05,2.96056]
[1777692968929,43.52,78478.78,0.0,0.98383,1e-05,2.96046]
[1777692977521,43.54,78478.21,0.0,0.98378,1e-05,2.96747]
[1777692979334,43.54,78478.18,0.0,0.98378,1e-05,2.96817]
[1777692979589,43.54,78478.18,0.0,0.98378,1e-05,2.96817]
[1777692982556,43.55,78474.82,0.0,0.98372,1e-05,2.97731]
[1777692983563,43.55,78471.76,0.0,0.98368,1e-05,2.98393]
[1777692986051,43.57,78470.04,0.0,0.98362,1e-05,2.99344]
[1777692986076,43.57,78470.04,0.0,0.98362,1e-05,2.99344]
[1777692986584,43.58,78467.03,0.0,0.98357,1e-05,3.00055]
[1777692987591,43.58,78464.71,0.0,0.98354,1e-05,3.0057]
[1777692992626,43.62,78465.35,0.0,0.98347,1e-05,3.01558]
[1777692997661,43.69,78464.11,0.0,0.98332,1e-05,3.03953]
[1777692999549,43.71,78463.14,0.0,0.98327,1e-05,3.04635]
[1777693000836,43.71,78461.94,0.0,0.98326,1e-05,3.04921]
[1777693000937,43.71,78462.04,0.0,0.98325,1e-05,3.04949]
[1777693001706,43.71,78462.04,0.0,0.98325,1e-05,3.04949]
[1777693001831,43.71,78462.04,0.0,0.98325,1e-05,3.04949]
[1777693003703,43.73,78459.1,0.0,0.98318,1e-05,3.0609]
[1777693011759,43.77,78458.44,0.0,0.9831,1e-05,3.07353]
[1777693013402,43.77,78458.44,0.0,0.9831,1e-05,3.07353]
[1777693013579,43.77,78458.44,0.0,0.9831,1e-05,3.07353]
[1777693024850,43.78,78457.9,0.0,0.98306,1e-05,3.07991]
[1777693026223,43.79,78461.61,0.0,0.9831,1e-05,3.07332]
[1777693026840,43.79,78461.61,0.0,0.9831,1e-05,3.07332]
[1777693026865,43.79,78462.72,0.0,0.98311,1e-05,3.07111]
[1777693027344,43.79,78462.72,0.0,0.98311,1e-05,3.07111]
[1777693027578,43.79,78462.72,0.0,0.98311,1e-05,3.07111]
[1777693032632,43.79,78462.88,0.0,0.9831,1e-05,3.07289]
[1777693032835,43.79,78462.88,0.0,0.9831,1e-05,3.07289]
[1777693033392,43.79,78462.95,0.0,0.9831,1e-05,3.07317]
[1777693033581,43.79,78462.95,0.0,0.9831,1e-05,3.07317]
[1777693033613,43.79,78462.95,0.0,0.9831,1e-05,3.07359]
[1777693038948,43.8,78462.75,0.0,0.98308,1e-05,3.07608]
[1777693040959,43.8,78463.17,0.0,0.98309,1e-05,3.07567]
[1777693041081,43.8,78463.17,0.0,0.98309,1e-05,3.07567]
[1777693047004,43.81,78463.91,0.0,0.98308,1e-05,3.07714]
[1777693053046,43.82,78464.55,0.0,0.98308,1e-05,3.07658]
[1777693057084,43.82,78464.7,0.0,0.98307,1e-05,3.07755]
[1777693057329,43.83,78464.85,0.0,0.98307,1e-05,3.07809]
[1777693059081,43.83,78464.85,0.0,0.98307,1e-05,3.07809]
[1777693059178,43.83,78464.99,0.0,0.98306,1e-05,3.07866]
[1777693059331,43.83,78464.99,0.0,0.98306,1e-05,3.07866]
[1777693066137,43.84,78465.1,0.0,0.98305,1e-05,3.08138]
[1777693071172,43.85,78466.2,0.0,0.98305,1e-05,3.08127]
[1777693071463,43.85,78466.2,0.0,0.98305,1e-05,3.08127]
[1777693071578,43.85,78466.2,0.0,0.98305,1e-05,3.08127]
[1777693077214,43.85,78466.5,0.0,0.98304,1e-05,3.08317]
[1777693083256,43.86,78466.76,0.0,0.98302,1e-05,3.08513]
[1777693088291,43.87,78467.27,0.0,0.98302,1e-05,3.08616]
[1777693088555,43.87,78467.27,0.0,0.98302,1e-05,3.08616]
[1777693088583,43.87,78467.27,0.0,0.98302,1e-05,3.08616]
[1777693089628,43.87,78467.78,0.0,0.98302,1e-05,3.08555]
[1777693089827,43.87,78467.78,0.0,0.98302,1e-05,3.08555]
[1777693090305,43.87,78468.82,0.0,0.98303,1e-05,3.08388]
[1777693092320,43.87,78462.23,0.0,0.98294,1e-05,3.09788]
[1777693093327,43.88,78451.32,0.0,0.98279,1e-05,3.12017]
[1777693094447,43.88,78451.32,0.0,0.98279,1e-05,3.12017]
[1777693094575,43.88,78451.32,0.0,0.98279,1e-05,3.12017]
[1777693094677,43.88,78450.73,0.0,0.98278,1e-05,3.12171]
[1777693096348,43.88,78442.04,0.0,0.98266,1e-05,3.13994]
[1777693097355,43.88,78449.68,0.0,0.98276,1e-05,3.12481]
[1777693098606,43.88,78449.68,0.0,0.98276,1e-05,3.12481]
[1777693098828,43.88,78449.68,0.0,0.98276,1e-05,3.12481]
[1777693102043,43.88,78448.9,0.0,0.98275,1e-05,3.12739]
[1777693102081,43.88,78448.9,0.0,0.98275,1e-05,3.12739]
[1777693102139,43.89,78449.0,0.0,0.98274,1e-05,3.12786]
[1777693104532,43.89,78448.93,0.0,0.98274,1e-05,3.128]
[1777693104577,43.89,78448.93,0.0,0.98274,1e-05,3.128]
[1777693104633,43.89,78443.51,0.0,0.98267,1e-05,3.13962]
[1777693111453,43.89,78444.26,0.0,0.98267,1e-05,3.13843]
[1777693119509,43.9,78443.98,0.0,0.98265,1e-05,3.14136]
[1777693130586,43.91,78443.49,0.0,0.98263,1e-05,3.14544]
[1777693136332,43.92,78443.79,0.0,0.98262,1e-05,3.1459]
[1777693136579,43.92,78443.68,0.0,0.98262,1e-05,3.14639]
[1777693138830,43.92,78443.64,0.0,0.98262,1e-05,3.147]
[1777693139079,43.92,78443.64,0.0,0.98262,1e-05,3.147]
[1777693139180,43.92,78443.57,0.0,0.98261,1e-05,3.14766]
[1777693144684,43.92,78443.45,0.0,0.9826,1e-05,3.14921]
[1777693147594,43.93,78442.89,0.0,0.98259,1e-05,3.15085]
[1777693147827,43.93,78442.89,0.0,0.98259,1e-05,3.15085]
[1777693153749,43.93,78442.93,0.0,0.98258,1e-05,3.15249]
[1777693158784,43.93,78440.09,0.0,0.98253,1e-05,3.15946]
[1777693159631,43.93,78440.09,0.0,0.98253,1e-05,3.15946]
[1777693159831,43.93,78440.09,0.0,0.98253,1e-05,3.15946]
[1777693162749,43.94,78438.79,0.0,0.98251,1e-05,3.16277]
[1777693162837,43.94,78438.79,0.0,0.98251,1e-05,3.16277]
[1777693162928,43.94,78438.79,0.0,0.98251,1e-05,3.163]
[1777693170868,43.94,78438.45,0.0,0.9825,1e-05,3.16545]
[1777693178924,43.95,78438.69,0.0,0.9825,1e-05,3.16485]
[1777693183640,43.95,78438.62,0.0,0.98249,1e-05,3.16586]
[1777693183829,43.95,78438.62,0.0,0.98249,1e-05,3.16586]
[1777693188994,43.96,78438.63,0.0,0.98248,1e-05,3.16712]
[1777693194029,43.96,78438.63,0.0,0.98248,1e-05,3.16817]
[1777693199064,43.96,78438.59,0.0,0.98247,1e-05,3.16929]
[1777693207119,43.97,78438.61,0.0,0.98246,1e-05,3.17089]
[1777693213162,43.97,78438.29,0.0,0.98245,1e-05,3.17275]
[1777693215802,43.97,78438.08,0.0,0.98244,1e-05,3.17358]
[1777693215832,43.97,78438.08,0.0,0.98244,1e-05,3.17358]
[1777693218772,43.97,78437.8,0.0,0.98244,1e-05,3.17435]
[1777693218827,43.97,78437.8,0.0,0.98244,1e-05,3.17435]
[1777693219210,43.97,78437.76,0.0,0.98243,1e-05,3.17502]
[1777693224397,43.98,78437.6,0.0,0.98242,1e-05,3.17611]
[1777693224578,43.98,78437.11,0.0,0.98242,1e-05,3.1773]
[1777693230287,43.98,78436.87,0.0,0.9824,1e-05,3.17911]
[1777693231202,43.98,78436.87,0.0,0.9824,1e-05,3.17911]
[1777693231336,43.98,78436.87,0.0,0.9824,1e-05,3.17911]
[1777693231437,43.98,78436.87,0.0,0.98241,1e-05,3.17744]
[1777693237279,43.99,78435.88,0.0,0.98239,1e-05,3.18039]
[1777693237333,43.99,78435.88,0.0,0.98239,1e-05,3.18039]
[1777693237336,43.99,78429.16,0.0,0.9823,1e-05,3.1943]
[1777693239350,43.99,78424.9,0.0,0.98224,1e-05,3.20334]
[1777693243751,43.99,78422.25,0.0,0.9822,1e-05,3.20937]
[1777693243826,43.99,78422.25,0.0,0.9822,1e-05,3.20937]
[1777693245067,43.99,78422.25,0.0,0.9822,1e-05,3.20937]
[1777693245084,43.99,78422.25,0.0,0.9822,1e-05,3.20937]
[1777693245169,43.99,78422.25,0.0,0.9822,1e-05,3.20952]
[1777693250024,43.99,78423.77,0.0,0.98222,1e-05,3.20712]
[1777693250078,43.99,78423.77,0.0,0.98222,1e-05,3.20712]
[1777693255462,43.99,78423.55,0.0,0.98221,1e-05,3.20846]
[1777693260502,44.0,78422.92,0.0,0.98219,1e-05,3.21049]
[1777693265991,44.0,78422.53,0.0,0.98219,1e-05,3.21188]
[1777693266075,44.0,78422.53,0.0,0.98219,1e-05,3.21188]
[1777693269379,44.0,78421.5,0.0,0.98217,1e-05,3.21429]
[1777693269473,44.0,78421.12,0.0,0.98216,1e-05,3.2155]
[1777693269581,44.0,78421.12,0.0,0.98216,1e-05,3.2155]
[1777693271575,44.0,78415.25,0.0,0.98208,1e-05,3.22786]
[1777693278102,44.0,78413.98,0.0,0.98206,1e-05,3.23097]
[1777693278318,44.0,78408.03,0.0,0.98198,1e-05,3.2435]
[1777693278827,44.0,78408.03,0.0,0.98198,1e-05,3.2435]
[1777693282404,44.01,78407.38,0.0,0.98196,1e-05,3.24511]
[1777693282440,44.01,78406.35,0.0,0.98195,1e-05,3.24741]
[1777693282583,44.01,78406.35,0.0,0.98195,1e-05,3.24741]
[1777693287687,44.01,78405.23,0.0,0.98193,1e-05,3.25015]
[1777693290242,44.01,78403.74,0.0,0.98191,1e-05,3.25332]
[1777693290336,44.01,78403.74,0.0,0.98191,1e-05,3.25332]
[1777693295743,44.01,78399.21,0.0,0.98185,1e-05,3.2613]
[1777693298292,44.01,78398.8,0.0,0.98185,1e-05,3.26221]
[1777693298332,44.01,78398.8,0.0,0.98185,1e-05,3.26221]
[1777693298478,44.01,78392.15,0.0,0.98176,1e-05,3.27615]
[1777693301393,44.01,78391.64,0.0,0.98175,1e-05,3.27725]
[1777693301427,44.01,78391.64,0.0,0.98175,1e-05,3.27731]
[1777693301576,44.01,78391.64,0.0,0.98175,1e-05,3.27731]
[1777693304500,44.01,78391.4,0.0,0.98174,1e-05,3.27781]
[1777693304578,44.01,78392.67,0.0,0.98176,1e-05,3.27522]
[1777693304806,44.01,78404.03,0.0,0.98192,1e-05,3.25162]
[1777693305813,44.01,78404.67,0.0,0.98193,1e-05,3.25037]
[1777693310658,44.01,78404.66,0.0,0.98193,1e-05,3.2507]
[1777693310834,44.01,78404.66,0.0,0.98193,1e-05,3.2507]
[1777693310930,44.01,78404.66,0.0,0.98192,1e-05,3.25078]
[1777693319911,44.01,78403.05,0.0,0.9819,1e-05,3.25478]
[1777693322348,44.01,78403.07,0.0,0.9819,1e-05,3.25481]
[1777693322578,44.01,78403.1,0.0,0.9819,1e-05,3.25489]
[1777693327966,44.01,78397.66,0.0,0.98182,1e-05,3.26645]
[1777693333002,44.02,78397.42,0.0,0.98182,1e-05,3.26718]
[1777693335819,44.02,78400.61,0.0,0.98186,1e-05,3.26063]
[1777693335825,44.02,78400.61,0.0,0.98186,1e-05,3.26063]
[1777693336077,44.02,78400.61,0.0,0.98186,1e-05,3.26063]
[1777693339357,44.02,78401.58,0.0,0.98187,1e-05,3.25879]
[1777693339453,44.02,78401.51,0.0,0.98187,1e-05,3.25905]
[1777693339579,44.02,78401.51,0.0,0.98187,1e-05,3.25905]
[1777693345086,44.02,78401.35,0.0,0.98187,1e-05,3.25965]
[1777693351128,44.02,78401.31,0.0,0.98187,1e-05,3.25816]
[1777693361545,44.02,78401.08,0.0,0.98187,1e-05,3.25875]
[1777693362832,44.02,78401.08,0.0,0.98187,1e-05,3.25923]
[1777693370265,44.02,78401.1,0.0,0.98186,1e-05,3.25962]
[1777693377261,44.02,78401.08,0.0,0.98186,1e-05,3.25971]
[1777693377328,44.02,78401.08,0.0,0.98186,1e-05,3.25971]
[1777693377414,44.02,78401.08,0.0,0.98186,1e-05,3.26008]
[1777693378813,44.02,78401.08,0.0,0.98186,1e-05,3.26008]
[1777693378831,44.02,78401.08,0.0,0.98186,1e-05,3.26008]
[1777693384363,44.02,78400.4,0.0,0.98185,1e-05,3.26181]
[1777693389398,44.02,78399.73,0.0,0.98184,1e-05,3.26345]
[1777693394433,44.03,78399.48,0.0,0.98183,1e-05,3.26419]
[1777693401482,44.03,78399.45,0.0,0.98183,1e-05,3.26459]
[1777693406518,44.03,78399.45,0.0,0.98183,1e-05,3.2648]
[1777693409294,44.03,78399.45,0.0,0.98183,1e-05,3.2648]
[1777693409337,44.03,78399.45,0.0,0.98183,1e-05,3.2648]
[1777693409539,44.03,78399.49,0.0,0.98183,1e-05,3.26485]
[1777693409742,44.03,78399.49,0.0,0.98183,1e-05,3.26485]
[1777693409831,44.03,78399.49,0.0,0.98183,1e-05,3.26485]
[1777693415581,44.03,78399.36,0.0,0.98184,1e-05,3.2635]
[1777693420616,44.03,78399.76,0.0,0.98184,1e-05,3.26291]
[1777693425651,44.03,78399.39,0.0,0.98183,1e-05,3.26392]
[1777693435723,44.03,78399.39,0.0,0.98183,1e-05,3.26439]
[1777693441175,44.03,78399.39,0.0,0.98183,1e-05,3.26439]
[1777693447147,44.03,78398.46,0.0,0.98181,1e-05,3.2668]
[1777693447229,44.03,78393.52,0.0,0.98174,1e-05,3.27714]
[1777693452842,44.03,78394.24,0.0,0.98175,1e-05,3.2758]
[1777693462912,44.03,78393.27,0.0,0.98174,1e-05,3.27807]
[1777693467947,44.03,78397.08,0.0,0.98179,1e-05,3.27025]
[1777693471654,44.04,78398.23,0.0,0.98181,1e-05,3.26794]
[1777693471834,44.04,78398.19,0.0,0.98181,1e-05,3.26807]
[1777693472521,44.04,78398.19,0.0,0.98181,1e-05,3.26807]
[1777693472575,44.04,78398.19,0.0,0.98181,1e-05,3.26807]
[1777693472622,44.04,78398.19,0.0,0.98181,1e-05,3.26626]
[1777693479024,44.04,78398.16,0.0,0.98181,1e-05,3.26658]
[1777693485066,44.04,78398.28,0.0,0.98181,1e-05,3.26658]
[1777693487909,44.04,78398.39,0.0,0.98181,1e-05,3.26644]
[1777693488077,44.04,78398.39,0.0,0.98181,1e-05,3.26644]
[1777693488294,44.04,78398.39,0.0,0.98181,1e-05,3.26644]
[1777693488324,44.04,78398.39,0.0,0.98181,1e-05,3.26644]
[1777693488395,44.04,78398.32,0.0,0.98181,1e-05,3.26663]
[1777693495136,44.04,78398.25,0.0,0.98181,1e-05,3.26705]
[1777693500171,44.04,78395.73,0.0,0.98177,1e-05,3.27249]
[1777693503737,44.04,78394.13,0.0,0.98175,1e-05,3.2759]
[1777693503831,44.04,78394.13,0.0,0.98175,1e-05,3.2759]
[1777693504199,44.04,78392.72,0.0,0.98173,1e-05,3.27887]
[1777693504840,44.04,78392.72,0.0,0.98173,1e-05,3.27887]
[1777693505081,44.04,78392.72,0.0,0.98173,1e-05,3.27887]
[1777693511248,44.04,78388.53,0.0,0.98167,1e-05,3.28768]
[1777693513262,44.04,78383.3,0.0,0.9816,1e-05,3.29863]
[1777693515261,44.04,78383.34,0.0,0.9816,1e-05,3.29852]
[1777693515331,44.04,78383.34,0.0,0.9816,1e-05,3.29852]
[1777693515427,44.04,78383.3,0.0,0.9816,1e-05,3.29859]
[1777693515957,44.04,78383.3,0.0,0.9816,1e-05,3.29859]
[1777693516081,44.04,78383.3,0.0,0.9816,1e-05,3.29859]
[1777693521318,44.04,78383.42,0.0,0.9816,1e-05,3.29822]
[1777693526353,44.04,78384.42,0.0,0.98162,1e-05,3.29604]
[1777693530530,44.04,78385.49,0.0,0.98163,1e-05,3.29379]
[1777693530582,44.04,78385.49,0.0,0.98163,1e-05,3.29379]
[1777693530683,44.04,78385.7,0.0,0.98163,1e-05,3.29334]
[1777693531451,44.04,78385.7,0.0,0.98163,1e-05,3.29334]
[1777693531583,44.04,78385.7,0.0,0.98163,1e-05,3.29334]
[1777693544482,44.04,78383.31,0.0,0.98161,1e-05,3.29643]
[1777693547668,44.04,78383.32,0.0,0.98161,1e-05,3.29641]
[1777693547683,44.04,78383.51,0.0,0.98161,1e-05,3.29602]
[1777693547829,44.04,78383.51,0.0,0.98161,1e-05,3.29602]
[1777693548391,44.04,78383.51,0.0,0.98161,1e-05,3.29602]
[1777693548587,44.04,78383.51,0.0,0.98161,1e-05,3.29602]
[1777693554552,44.04,78383.99,0.0,0.98162,1e-05,3.29506]
[1777693555266,44.04,78383.99,0.0,0.98162,1e-05,3.29506]
[1777693555331,44.04,78383.99,0.0,0.98162,1e-05,3.29506]
[1777693555559,44.04,78383.82,0.0,0.98162,1e-05,3.29542]
[1777693555984,44.04,78383.82,0.0,0.98162,1e-05,3.29542]
[1777693556079,44.04,78383.82,0.0,0.98162,1e-05,3.29542]
[1777693561601,44.04,78381.9,0.0,0.98159,1e-05,3.29952]
[1777693563614,44.04,78377.02,0.0,0.98152,1e-05,3.30976]
[1777693564449,44.04,78377.02,0.0,0.98152,1e-05,3.30976]
[1777693564578,44.04,78377.02,0.0,0.98152,1e-05,3.30976]
[1777693564622,44.04,78375.79,0.0,0.9815,1e-05,3.31233]
[1777693565633,44.04,78375.79,0.0,0.9815,1e-05,3.31233]
[1777693565830,44.04,78375.72,0.0,0.9815,1e-05,3.31246]
[1777693571671,44.04,78375.54,0.0,0.9815,1e-05,3.31272]
[1777693572590,44.04,78375.54,0.0,0.9815,1e-05,3.31272]
[1777693572677,44.04,78375.39,0.0,0.9815,1e-05,3.31301]
[1777693572831,44.04,78375.39,0.0,0.9815,1e-05,3.31301]
[1777693572974,44.04,78375.39,0.0,0.9815,1e-05,3.31301]
[1777693573083,44.04,78375.39,0.0,0.9815,1e-05,3.31301]
[1777693578720,44.04,78374.79,0.0,0.98149,1e-05,3.31412]
[1777693583755,44.04,78370.51,0.0,0.98143,1e-05,3.32298]
[1777693584391,44.04,78370.51,0.0,0.98143,1e-05,3.32298]
[1777693584580,44.04,78370.51,0.0,0.98143,1e-05,3.32298]
[1777693584762,44.04,78369.44,0.0,0.98142,1e-05,3.32519]
[1777693585828,44.04,78367.54,0.0,0.98139,1e-05,3.32915]
[1777693586078,44.04,78367.54,0.0,0.98139,1e-05,3.32915]
[1777693591811,44.04,78367.51,0.0,0.9814,1e-05,3.327]
[1777693594074,44.04,78367.26,0.0,0.9814,1e-05,3.32749]
[1777693594331,44.04,78367.26,0.0,0.9814,1e-05,3.32749]
[1777693594804,44.04,78367.26,0.0,0.9814,1e-05,3.32749]
[1777693594411,44.04,78367.26,0.0,0.9814,1e-05,3.32745]
[1777693594834,44.04,78367.26,0.0,0.9814,1e-05,3.32745]
[1777693599868,44.04,78371.05,0.0,0.98146,1e-05,3.31923]
[1777693601658,44.04,78371.05,0.0,0.98146,1e-05,3.31923]
[1777693601813,44.04,78373.17,0.0,0.98149,1e-05,3.31474]
[1777693601830,44.04,78373.17,0.0,0.98149,1e-05,3.31474]
[1777693602762,44.04,78373.17,0.0,0.98149,1e-05,3.31474]
[1777693601881,44.04,78375.34,0.0,0.98152,1e-05,3.31018]
[1777693602831,44.04,78375.34,0.0,0.98152,1e-05,3.31018]
[1777693607924,44.04,78375.72,0.0,0.98152,1e-05,3.30934]
[1777693612959,44.03,78375.58,0.0,0.98152,1e-05,3.30958]
[1777693617316,44.03,78373.93,0.0,0.9815,1e-05,3.313]
[1777693617332,44.03,78373.93,0.0,0.9815,1e-05,3.313]
[1777693617418,44.03,78373.93,0.0,0.9815,1e-05,3.31298]
[1777693618231,44.03,78373.93,0.0,0.9815,1e-05,3.31298]
[1777693618332,44.03,78373.93,0.0,0.9815,1e-05,3.31298]
[1777693628065,44.03,78373.83,0.0,0.9815,1e-05,3.31287]
[1777693633100,44.03,78373.83,0.0,0.9815,1e-05,3.31271]
[1777693643170,44.03,78374.22,0.0,0.98151,1e-05,3.31158]
[1777693644325,44.03,78374.22,0.0,0.98151,1e-05,3.31158]
[1777693644579,44.03,78374.22,0.0,0.98151,1e-05,3.31158]
[1777693644680,44.03,78374.26,0.0,0.98151,1e-05,3.31142]
[1777693645239,44.03,78374.26,0.0,0.98151,1e-05,3.31142]
[1777693645332,44.03,78374.26,0.0,0.98151,1e-05,3.31142]
[1777693655254,44.03,78375.16,0.0,0.98153,1e-05,3.30724]
[1777693656581,44.03,78375.16,0.0,0.98153,1e-05,3.30724]
[1777693656831,44.03,78375.16,0.0,0.98153,1e-05,3.30724]
[1777693656676,44.03,78375.16,0.0,0.98153,1e-05,3.30721]
[1777693657620,44.03,78375.16,0.0,0.98153,1e-05,3.30721]
[1777693657834,44.03,78375.16,0.0,0.98153,1e-05,3.30721]
[1777693663310,44.03,78375.29,0.0,0.98154,1e-05,3.3067]
[1777693664317,44.03,78378.85,0.0,0.98159,1e-05,3.29919]
[1777693666196,44.03,78379.84,0.0,0.9816,1e-05,3.29709]
[1777693666336,44.03,78379.84,0.0,0.9816,1e-05,3.29709]
[1777693666402,44.03,78379.84,0.0,0.9816,1e-05,3.29707]
[1777693667135,44.03,78379.84,0.0,0.9816,1e-05,3.29707]
[1777693667330,44.03,78379.84,0.0,0.9816,1e-05,3.29707]
[1777693670359,44.03,78388.54,0.0,0.98172,1e-05,3.27883]
[1777693671366,44.03,78381.44,0.0,0.98162,1e-05,3.2937]
[1777693672905,44.03,78381.58,0.0,0.98163,1e-05,3.2934]
[1777693673379,44.03,78381.54,0.0,0.98163,1e-05,3.29348]
[1777693674046,44.03,78381.54,0.0,0.98163,1e-05,3.29348]
[1777693674098,44.03,78381.54,0.0,0.98163,1e-05,3.29348]
[1777693674507,44.03,78381.54,0.0,0.98163,1e-05,3.29348]
[1777693674508,44.03,78381.51,0.0,0.98162,1e-05,3.29354]
[1777693680429,44.03,78380.35,0.0,0.98161,1e-05,3.29592]
[1777693681436,44.03,78376.73,0.0,0.98156,1e-05,3.3035]
[1777693683430,44.03,78376.76,0.0,0.98156,1e-05,3.30342]
[1777693683580,44.03,78376.76,0.0,0.98156,1e-05,3.30342]
[1777693683682,44.03,78376.41,0.0,0.98155,1e-05,3.30413]
[1777693684395,44.03,78376.41,0.0,0.98155,1e-05,3.30413]
[1777693684585,44.03,78376.41,0.0,0.98155,1e-05,3.30413]
[1777693689186,44.03,78378.99,0.0,0.98159,1e-05,3.29861]
[1777693689333,44.03,78378.99,0.0,0.98159,1e-05,3.29861]
[1777693689492,44.03,78379.66,0.0,0.9816,1e-05,3.2972]
[1777693690423,44.03,78379.66,0.0,0.9816,1e-05,3.2972]
[1777693690581,44.03,78379.66,0.0,0.9816,1e-05,3.2972]
[1777693699564,44.03,78379.85,0.0,0.9816,1e-05,3.29677]
[1777693705532,44.03,78379.62,0.0,0.9816,1e-05,3.29723]
[1777693705578,44.03,78379.62,0.0,0.9816,1e-05,3.29723]
[1777693705606,44.03,78379.51,0.0,0.9816,1e-05,3.29745]
[1777693706596,44.03,78379.51,0.0,0.9816,1e-05,3.29745]
[1777693706833,44.03,78379.51,0.0,0.9816,1e-05,3.29745]
[1777693715366,44.03,78379.59,0.0,0.9816,1e-05,3.29727]
[1777693715575,44.03,78379.59,0.0,0.9816,1e-05,3.29727]
[1777693719231,44.03,78379.65,0.0,0.98161,1e-05,3.29519]
[1777693719325,44.03,78379.65,0.0,0.98161,1e-05,3.29519]
[1777693719704,44.03,78378.72,0.0,0.9816,1e-05,3.29713]
[1777693720360,44.03,78378.72,0.0,0.9816,1e-05,3.29713]
[1777693720581,44.03,78378.72,0.0,0.9816,1e-05,3.29713]
[1777693729774,44.03,78379.65,0.0,0.98161,1e-05,3.29511]
[1777693731094,44.03,78379.37,0.0,0.98161,1e-05,3.2957]
[1777693731327,44.03,78379.37,0.0,0.98161,1e-05,3.2957]
[1777693731428,44.03,78379.37,0.0,0.98161,1e-05,3.2957]
[1777693732284,44.03,78379.37,0.0,0.98161,1e-05,3.2957]
[1777693732331,44.03,78379.37,0.0,0.98161,1e-05,3.2957]
[1777693737252,44.03,78379.3,0.0,0.98161,1e-05,3.29581]
[1777693737329,44.03,78379.3,0.0,0.98161,1e-05,3.29581]
[1777693738156,44.03,78379.3,0.0,0.98161,1e-05,3.29581]
[1777693738328,44.03,78379.3,0.0,0.98161,1e-05,3.29581]
[1777693738425,44.03,78379.3,0.0,0.98161,1e-05,3.29581]
[1777693743872,44.03,78379.3,0.0,0.98161,1e-05,3.29575]
[1777693748092,44.03,78380.52,0.0,0.98163,1e-05,3.29305]
[1777693748326,44.03,78380.52,0.0,0.98163,1e-05,3.29305]
[1777693748907,44.03,78380.56,0.0,0.98163,1e-05,3.29294]
[1777693749339,44.03,78380.56,0.0,0.98163,1e-05,3.29294]
[1777693749585,44.03,78380.56,0.0,0.98163,1e-05,3.29294]
[1777693757970,44.01,78380.87,0.0,0.98166,1e-05,3.28796]
[1777693763980,44.0,78381.3,0.0,0.98169,1e-05,3.28373]
[1777693764085,44.0,78379.82,0.0,0.98167,1e-05,3.28599]
[1777693764186,44.0,78379.93,0.0,0.98168,1e-05,3.28493]
[1777693765407,44.0,78379.93,0.0,0.98168,1e-05,3.28493]
[1777693765583,44.0,78379.93,0.0,0.98168,1e-05,3.28493]
[1777693771860,43.98,78380.23,0.0,0.98172,1e-05,3.27932]
[1777693771911,43.98,78380.15,0.0,0.98174,1e-05,3.27595]
[1777693771995,43.98,78380.15,0.0,0.98174,1e-05,3.27595]
[1777693772685,43.98,78380.15,0.0,0.98174,1e-05,3.27595]
[1777693772836,43.98,78380.15,0.0,0.98174,1e-05,3.27595]
[1777693772888,43.97,78379.94,0.0,0.98174,1e-05,3.27556]
[1777693778113,43.96,78379.8,0.0,0.98176,1e-05,3.27177]
[1777693782388,43.95,78380.04,0.0,0.98178,1e-05,3.26882]
[1777693782577,43.95,78380.04,0.0,0.98178,1e-05,3.26882]
[1777693782679,43.95,78380.04,0.0,0.98179,1e-05,3.26801]
[1777693783539,43.95,78380.04,0.0,0.98179,1e-05,3.26801]
[1777693783585,43.95,78380.04,0.0,0.98179,1e-05,3.26801]
[1777693792260,43.93,78380.0,0.0,0.98184,1e-05,3.26009]
[1777693801326,43.91,78380.03,0.0,0.98187,1e-05,3.25543]
[1777693808530,43.91,78379.89,0.0,0.98187,1e-05,3.25583]
[1777693808575,43.91,78379.89,0.0,0.98187,1e-05,3.25583]
[1777693808681,43.91,78379.92,0.0,0.98187,1e-05,3.25592]
[1777693810156,43.91,78379.96,0.0,0.98187,1e-05,3.25587]
[1777693810331,43.91,78379.96,0.0,0.98187,1e-05,3.25587]
[1777693815428,43.91,78379.35,0.0,0.98186,1e-05,3.25737]
[1777693820464,43.91,78379.59,0.0,0.98186,1e-05,3.25706]
[1777693825499,43.92,78379.7,0.0,0.98186,1e-05,3.25703]
[1777693830534,43.92,78379.46,0.0,0.98185,1e-05,3.25772]
[1777693832548,43.92,78383.38,0.0,0.98192,1e-05,3.24776]
[1777693833860,43.92,78383.38,0.0,0.98192,1e-05,3.24776]
[1777693833934,43.92,78383.5,0.0,0.98192,1e-05,3.24762]
[1777693834084,43.92,78383.5,0.0,0.98192,1e-05,3.24762]
[1777693834562,43.92,78385.86,0.0,0.98195,1e-05,3.24272]
[1777693836604,43.92,78386.11,0.0,0.98195,1e-05,3.24227]
[1777693836833,43.92,78386.11,0.0,0.98195,1e-05,3.24227]
[1777693843625,43.92,78387.35,0.0,0.98197,1e-05,3.2403]
[1777693850339,43.92,78387.44,0.0,0.98197,1e-05,3.24042]
[1777693850582,43.92,78387.44,0.0,0.98197,1e-05,3.24042]
[1777693851247,43.92,78387.11,0.0,0.98196,1e-05,3.24134]
[1777693851325,43.92,78387.11,0.0,0.98196,1e-05,3.24134]
[1777693851393,43.92,78387.11,0.0,0.98196,1e-05,3.24142]
[1777693858751,43.92,78387.8,0.0,0.98197,1e-05,3.24053]
[1777693860701,43.92,78387.44,0.0,0.98196,1e-05,3.24135]
[1777693860833,43.92,78387.44,0.0,0.98196,1e-05,3.24135]
[1777693866809,43.92,78382.28,0.0,0.98189,1e-05,3.25264]
[1777693868012,43.92,78382.28,0.0,0.98189,1e-05,3.25264]
[1777693868080,43.92,78382.28,0.0,0.98189,1e-05,3.25264]
[1777693880907,43.93,78381.81,0.0,0.98187,1e-05,3.25449]
[1777693882742,43.93,78381.81,0.0,0.98187,1e-05,3.25449]
[1777693882834,43.93,78381.81,0.0,0.98187,1e-05,3.25449]
[1777693895006,43.93,78381.61,0.0,0.98188,1e-05,3.2537]
[1777693896338,43.93,78381.61,0.0,0.98188,1e-05,3.2537]
[1777693896576,43.93,78381.61,0.0,0.98188,1e-05,3.2537]
[1777693900678,43.93,78381.51,0.0,0.98187,1e-05,3.25403]
[1777693900828,43.93,78381.51,0.0,0.98187,1e-05,3.25403]
[1777693901047,43.93,78384.32,0.0,0.98191,1e-05,3.2483]
[1777693901224,43.93,78384.32,0.0,0.98191,1e-05,3.2483]
[1777693901722,43.93,78384.32,0.0,0.98191,1e-05,3.2483]
[1777693901826,43.93,78384.32,0.0,0.98191,1e-05,3.2483]
[1777693902054,43.93,78387.32,0.0,0.98195,1e-05,3.24211]
[1777693906082,43.93,78390.59,0.0,0.982,1e-05,3.23559]
[1777693907807,43.93,78391.81,0.0,0.98201,1e-05,3.23314]
[1777693907830,43.93,78391.81,0.0,0.98201,1e-05,3.23314]
[1777693912080,43.93,78392.75,0.0,0.98202,1e-05,3.23152]
[1777693912123,43.93,78393.15,0.0,0.98203,1e-05,3.23078]
[1777693914417,43.93,78393.39,0.0,0.98203,1e-05,3.23037]
[1777693914581,43.93,78393.39,0.0,0.98203,1e-05,3.23037]
[1777693916152,43.93,78399.4,0.0,0.98211,1e-05,3.21822]
[1777693917987,43.93,78399.4,0.0,0.98211,1e-05,3.21822]
[1777693918088,43.93,78399.4,0.0,0.98211,1e-05,3.21822]
[1777693918506,43.93,78400.94,0.0,0.98213,1e-05,3.21528]
[1777693918581,43.93,78400.94,0.0,0.98213,1e-05,3.21528]
[1777693918682,43.93,78400.79,0.0,0.98213,1e-05,3.21559]
[1777693930253,43.94,78401.39,0.0,0.98213,1e-05,3.21578]
[1777693937302,43.94,78400.21,0.0,0.98211,1e-05,3.21913]
[1777693938741,43.94,78400.21,0.0,0.98211,1e-05,3.21913]
[1777693938828,43.94,78400.21,0.0,0.98211,1e-05,3.21913]
[1777693938840,43.94,78395.58,0.0,0.98204,1e-05,3.22881]
[1777693945358,43.94,78396.2,0.0,0.98205,1e-05,3.22824]
[1777693947479,43.94,78396.39,0.0,0.98205,1e-05,3.22795]
[1777693947583,43.94,78396.39,0.0,0.98205,1e-05,3.22795]
[1777693948866,43.94,78396.24,0.0,0.98205,1e-05,3.22837]
[1777693949078,43.94,78396.24,0.0,0.98205,1e-05,3.22837]
[1777693948967,43.95,78396.23,0.0,0.98204,1e-05,3.2285]
[1777693954420,43.95,78395.76,0.0,0.98204,1e-05,3.22828]
[1777693965495,43.95,78396.05,0.0,0.98204,1e-05,3.22817]
[1777693965583,43.95,78396.05,0.0,0.98204,1e-05,3.22817]
[1777693978624,43.96,78396.05,0.0,0.98203,1e-05,3.23067]
[1777693980536,43.96,78396.05,0.0,0.98203,1e-05,3.23067]
[1777693980578,43.96,78396.05,0.0,0.98203,1e-05,3.23067]
[1777693980903,43.96,78396.05,0.0,0.98203,1e-05,3.23067]
[1777693981082,43.96,78396.05,0.0,0.98203,1e-05,3.23067]
[1777693981139,43.96,78396.05,0.0,0.98203,1e-05,3.23105]
[1777693982652,43.96,78387.47,0.0,0.98191,1e-05,3.24896]
[1777693985691,43.96,78389.46,0.0,0.98193,1e-05,3.24502]
[1777693985829,43.96,78389.46,0.0,0.98193,1e-05,3.24502]
[1777693988694,43.96,78394.57,0.0,0.982,1e-05,3.23483]
[1777693992571,43.96,78395.72,0.0,0.98201,1e-05,3.23278]
[1777693992837,43.96,78395.72,0.0,0.98201,1e-05,3.23278]
[1777693994737,43.96,78405.09,0.0,0.98214,1e-05,3.21377]
[1777693995744,43.96,78406.25,0.0,0.98216,1e-05,3.21153]
[1777693996346,43.96,78406.25,0.0,0.98216,1e-05,3.21153]
[1777693996577,43.96,78406.25,0.0,0.98216,1e-05,3.21153]
[1777693998749,43.96,78407.56,0.0,0.98218,1e-05,3.2085]
[1777693998830,43.96,78407.56,0.0,0.98218,1e-05,3.2085]
[1777693998851,43.96,78408.95,0.0,0.9822,1e-05,3.20517]
[1777694001786,43.96,78404.25,0.0,0.98214,1e-05,3.21346]
[1777694003133,43.96,78404.25,0.0,0.98214,1e-05,3.21346]
[1777694003326,43.95,78405.16,0.0,0.98216,1e-05,3.21062]
[1777694009842,43.94,78404.42,0.0,0.98217,1e-05,3.2093]
[1777694010963,43.94,78404.42,0.0,0.98217,1e-05,3.2093]
[1777694011076,43.94,78404.42,0.0,0.98217,1e-05,3.2093]
[1777694013122,43.94,78405.26,0.0,0.9822,1e-05,3.20476]
[1777694013165,43.94,78405.26,0.0,0.9822,1e-05,3.20383]
[1777694013330,43.94,78405.26,0.0,0.9822,1e-05,3.20383]
[1777694019918,43.93,78405.55,0.0,0.98223,1e-05,3.20049]
[1777694025960,43.92,78406.07,0.0,0.98225,1e-05,3.19675]
[1777694027033,43.92,78406.07,0.0,0.98225,1e-05,3.19675]
[1777694027079,43.92,78406.07,0.0,0.98225,1e-05,3.19675]
[1777694031278,43.91,78405.15,0.0,0.98225,1e-05,3.19645]
[1777694031332,43.91,78405.15,0.0,0.98225,1e-05,3.19645]
[1777694032002,43.91,78405.11,0.0,0.98225,1e-05,3.1961]
[1777694034242,43.91,78405.11,0.0,0.98225,1e-05,3.1961]
[1777694034332,43.91,78405.81,0.0,0.98227,1e-05,3.1938]
[1777694044086,43.9,78405.45,0.0,0.98229,1e-05,3.1903]
[1777694049121,43.89,78405.3,0.0,0.98231,1e-05,3.18812]
[1777694052534,43.88,78406.34,0.0,0.98233,1e-05,3.18476]
[1777694052579,43.88,78406.34,0.0,0.98233,1e-05,3.18476]
[1777694054379,43.88,78406.29,0.0,0.98233,1e-05,3.18405]
[1777694054586,43.88,78406.29,0.0,0.98233,1e-05,3.18405]
[1777694055163,43.88,78406.37,0.0,0.98234,1e-05,3.18349]
[1777694058125,43.88,78405.59,0.0,0.98233,1e-05,3.18428]
[1777694058331,43.88,78405.62,0.0,0.98233,1e-05,3.18382]
[1777694068254,43.86,78406.16,0.0,0.98237,1e-05,3.17875]
[1777694074296,43.86,78406.48,0.0,0.9824,1e-05,3.17391]
[1777694075667,43.86,78406.48,0.0,0.9824,1e-05,3.17391]
[1777694075832,43.86,78406.48,0.0,0.9824,1e-05,3.17391]
[1777694077498,43.86,78406.07,0.0,0.98239,1e-05,3.17437]
[1777694077577,43.86,78406.07,0.0,0.98239,1e-05,3.17437]
[1777694077677,43.85,78406.07,0.0,0.9824,1e-05,3.1736]
[1777694088394,43.84,78405.78,0.0,0.98242,1e-05,3.17006]
[1777694092370,43.84,78405.62,0.0,0.98242,1e-05,3.16964]
[1777694092581,43.84,78405.62,0.0,0.98242,1e-05,3.16964]
[1777694098464,43.83,78404.8,0.0,0.98243,1e-05,3.16835]
[1777694104505,43.82,78404.42,0.0,0.98244,1e-05,3.16693]
[1777694109542,43.81,78404.03,0.0,0.98245,1e-05,3.16554]
[1777694119611,43.8,78403.96,0.0,0.98248,1e-05,3.16026]
[1777694123416,43.8,78403.96,0.0,0.98248,1e-05,3.16026]
[1777694123578,43.8,78403.96,0.0,0.98248,1e-05,3.16026]
[1777694125814,43.79,78406.24,0.0,0.98253,1e-05,3.15295]
[1777694125832,43.79,78406.24,0.0,0.98253,1e-05,3.15295]
[1777694125904,43.79,78406.48,0.0,0.98254,1e-05,3.15194]
[1777694130412,43.78,78406.55,0.0,0.98255,1e-05,3.15076]
[1777694130576,43.78,78406.55,0.0,0.98255,1e-05,3.15076]
[1777694135723,43.77,78404.78,0.0,0.98256,1e-05,3.14838]
[1777694136367,43.77,78404.78,0.0,0.98256,1e-05,3.14838]
[1777694136578,43.77,78404.78,0.0,0.98256,1e-05,3.14838]
[1777694136729,43.77,78404.42,0.0,0.98256,1e-05,3.1486]
[1777694142772,43.76,78404.92,0.0,0.98258,1e-05,3.14453]
[1777694151835,43.74,78405.11,0.0,0.98262,1e-05,3.13965]
[1777694154801,43.74,78404.48,0.0,0.98261,1e-05,3.13994]
[1777694154831,43.74,78404.48,0.0,0.98261,1e-05,3.13994]
[1777694160898,43.73,78402.43,0.0,0.98261,1e-05,3.14064]
[1777694166940,43.72,78402.99,0.0,0.98264,1e-05,3.13655]
[1777694172173,43.72,78403.63,0.0,0.98265,1e-05,3.13434]
[1777694174853,43.71,78405.6,0.0,0.98268,1e-05,3.12914]
[1777694175084,43.71,78405.6,0.0,0.98268,1e-05,3.12914]
[1777694175178,43.71,78405.17,0.0,0.98268,1e-05,3.12972]
[1777694176077,43.71,78405.17,0.0,0.98268,1e-05,3.12972]
[1777694182046,43.71,78406.6,0.0,0.98271,1e-05,3.12481]
[1777694188629,43.7,78406.74,0.0,0.98272,1e-05,3.1234]
[1777694188829,43.7,78406.74,0.0,0.98272,1e-05,3.1234]
[1777694189326,43.7,78406.74,0.0,0.98272,1e-05,3.1234]
[1777694189423,43.7,78406.74,0.0,0.98273,1e-05,3.12229]
[1777694189577,43.7,78406.74,0.0,0.98273,1e-05,3.12229]
[1777694196145,43.69,78406.74,0.0,0.98275,1e-05,3.11882]
[1777694205209,43.69,78406.81,0.0,0.98277,1e-05,3.11628]
[1777694208255,43.69,78409.91,0.0,0.98281,1e-05,3.10949]
[1777694208331,43.69,78409.91,0.0,0.98281,1e-05,3.10949]
[1777694208429,43.68,78409.84,0.0,0.98281,1e-05,3.10913]
[1777694209039,43.68,78409.84,0.0,0.98281,1e-05,3.10913]
[1777694209082,43.68,78409.84,0.0,0.98281,1e-05,3.10913]
[1777694211251,43.68,78416.3,0.0,0.9829,1e-05,3.09559]
[1777694212258,43.68,78420.85,0.0,0.98296,1e-05,3.08619]
[1777694216724,43.68,78421.48,0.0,0.98298,1e-05,3.08427]
[1777694216835,43.68,78421.48,0.0,0.98298,1e-05,3.08427]
[1777694217294,43.68,78421.31,0.0,0.98298,1e-05,3.08396]
[1777694218114,43.68,78421.31,0.0,0.98298,1e-05,3.08396]
[1777694218326,43.68,78421.31,0.0,0.98298,1e-05,3.08396]
[1777694224342,43.67,78423.24,0.0,0.98301,1e-05,3.07861]
[1777694224889,43.67,78423.24,0.0,0.98301,1e-05,3.07861]
[1777694225084,43.67,78423.24,0.0,0.98301,1e-05,3.07861]
[1777694225348,43.67,78423.06,0.0,0.98301,1e-05,3.07878]
[1777694226254,43.67,78423.06,0.0,0.98301,1e-05,3.07878]
[1777694226325,43.67,78423.06,0.0,0.98301,1e-05,3.07878]
[1777694231391,43.67,78427.26,0.0,0.98307,1e-05,3.06922]
[1777694232314,43.67,78427.26,0.0,0.98307,1e-05,3.06922]
[1777694232330,43.67,78427.26,0.0,0.98307,1e-05,3.06922]
[1777694232398,43.67,78426.9,0.0,0.98307,1e-05,3.06976]
[1777694233613,43.67,78430.68,0.0,0.98312,1e-05,3.06202]
[1777694233830,43.67,78430.68,0.0,0.98312,1e-05,3.06202]
[1777694240822,43.67,78430.53,0.0,0.98312,1e-05,3.06181]
[1777694246496,43.66,78430.18,0.0,0.98313,1e-05,3.06076]
[1777694248775,43.66,78431.1,0.0,0.98314,1e-05,3.05856]
[1777694248837,43.66,78431.1,0.0,0.98314,1e-05,3.05856]
[1777694249455,43.66,78431.1,0.0,0.98314,1e-05,3.05856]
[1777694249492,43.66,78431.1,0.0,0.98315,1e-05,3.05838]
[1777694249579,43.66,78431.1,0.0,0.98315,1e-05,3.05838]
[1777694254552,43.66,78437.28,0.0,0.98324,1e-05,3.04337]
[1777694255559,43.65,78444.41,0.0,0.98334,1e-05,3.02905]
[1777694257273,43.65,78444.41,0.0,0.98334,1e-05,3.02905]
[1777694257332,43.65,78444.41,0.0,0.98334,1e-05,3.02905]
[1777694257374,43.65,78445.0,0.0,0.98334,1e-05,3.02762]
[1777694258103,43.65,78445.0,0.0,0.98334,1e-05,3.02762]
[1777694258329,43.65,78445.0,0.0,0.98334,1e-05,3.02762]
[1777694260594,43.65,78451.54,0.0,0.98343,1e-05,3.01432]
[1777694263195,43.65,78453.02,0.0,0.98345,1e-05,3.0113]
[1777694263334,43.65,78453.02,0.0,0.98345,1e-05,3.0113]
[1777694263435,43.65,78453.34,0.0,0.98346,1e-05,3.01049]
[1777694264325,43.65,78453.34,0.0,0.98346,1e-05,3.01049]
[1777694264584,43.65,78454.52,0.0,0.98347,1e-05,3.00808]
[1777694268565,43.65,78457.05,0.0,0.98351,1e-05,3.00285]
[1777694268590,43.65,78457.05,0.0,0.98351,1e-05,3.00285]
[1777694268649,43.65,78455.65,0.0,0.98349,1e-05,3.00553]
[1777694269710,43.65,78455.65,0.0,0.98349,1e-05,3.00553]
[1777694269834,43.65,78455.65,0.0,0.98349,1e-05,3.00553]
[1777694271671,43.65,78460.87,0.0,0.98356,1e-05,2.99502]
[1777694273685,43.65,78463.97,0.0,0.9836,1e-05,2.98883]
[1777694274670,43.65,78463.97,0.0,0.9836,1e-05,2.98883]
[1777694274837,43.65,78463.97,0.0,0.9836,1e-05,2.98883]
[1777694275458,43.65,78463.97,0.0,0.9836,1e-05,2.98883]
[1777694275511,43.65,78462.95,0.0,0.98359,1e-05,2.99073]
[1777694275579,43.65,78462.95,0.0,0.98359,1e-05,2.99073]
[1777694280734,43.65,78463.26,0.0,0.98359,1e-05,2.98986]
[1777694286777,43.65,78463.45,0.0,0.9836,1e-05,2.98917]
[1777694292820,43.65,78463.38,0.0,0.9836,1e-05,2.98899]
[1777694296243,43.65,78463.31,0.0,0.9836,1e-05,2.98907]
[1777694296334,43.65,78463.31,0.0,0.9836,1e-05,2.98907]
[1777694296435,43.65,78463.24,0.0,0.9836,1e-05,2.98905]
[1777694298229,43.65,78462.52,0.0,0.98359,1e-05,2.99046]
[1777694298332,43.65,78462.52,0.0,0.98359,1e-05,2.99046]
[1777694303756,43.64,78460.16,0.0,0.98356,1e-05,2.99473]
[1777694303836,43.64,78460.16,0.0,0.98356,1e-05,2.99473]
[1777694304104,43.64,78460.16,0.0,0.98356,1e-05,2.99473]
[1777694304329,43.64,78460.16,0.0,0.98356,1e-05,2.99473]
[1777694304414,43.64,78459.45,0.0,0.98355,1e-05,2.99601]
[1777694305911,43.64,78455.4,0.0,0.9835,1e-05,3.00391]
[1777694310327,43.64,78454.48,0.0,0.98349,1e-05,3.0055]
[1777694310425,43.64,78455.4,0.0,0.9835,1e-05,3.00353]
[1777694310582,43.64,78455.4,0.0,0.9835,1e-05,3.00353]
[1777694310921,43.64,78455.4,0.0,0.9835,1e-05,3.00353]
[1777694311086,43.64,78455.4,0.0,0.9835,1e-05,3.00353]
[1777694311178,43.64,78455.33,0.0,0.98351,1e-05,3.00187]
[1777694316988,43.64,78450.99,0.0,0.98345,1e-05,3.01099]
[1777694320426,43.64,78448.62,0.0,0.98342,1e-05,3.01512]
[1777694320583,43.64,78448.62,0.0,0.98342,1e-05,3.01512]
[1777694320515,43.64,78447.62,0.0,0.98341,1e-05,3.01653]
[1777694321306,43.64,78447.62,0.0,0.98341,1e-05,3.01653]
[1777694321329,43.64,78447.62,0.0,0.98341,1e-05,3.01653]
[1777694321407,43.64,78447.62,0.0,0.98342,1e-05,3.01624]
[1777694327492,43.64,78447.1,0.0,0.9834,1e-05,3.01868]
[1777694327581,43.64,78447.1,0.0,0.9834,1e-05,3.01868]
[1777694327537,43.65,78446.92,0.0,0.9834,1e-05,3.01941]
[1777694327692,43.65,78446.92,0.0,0.9834,1e-05,3.01941]
[1777694327829,43.65,78446.92,0.0,0.9834,1e-05,3.01941]
[1777694327655,43.65,78446.92,0.0,0.9834,1e-05,3.01941]
[1777694333103,43.65,78444.38,0.0,0.98336,1e-05,3.02563]
[1777694334591,43.65,78444.38,0.0,0.98336,1e-05,3.02563]
[1777694334839,43.65,78444.31,0.0,0.98336,1e-05,3.02563]
[1777694335315,43.65,78444.31,0.0,0.98336,1e-05,3.02563]
[1777694335333,43.65,78444.31,0.0,0.98336,1e-05,3.02563]
[1777694335346,43.65,78444.31,0.0,0.98336,1e-05,3.02549]
[1777694338080,43.65,78444.38,0.0,0.98336,1e-05,3.02521]
[1777694338140,43.65,78444.64,0.0,0.98336,1e-05,3.02441]
[1777694344183,43.64,78444.78,0.0,0.98337,1e-05,3.02327]
[1777694345974,43.64,78444.71,0.0,0.98337,1e-05,3.02326]
[1777694346089,43.64,78444.71,0.0,0.98337,1e-05,3.02326]
[1777694346190,43.64,78444.71,0.0,0.98337,1e-05,3.02311]
[1777694346953,43.64,78444.71,0.0,0.98337,1e-05,3.02311]
[1777694347087,43.64,78444.71,0.0,0.98337,1e-05,3.02311]
[1777694352239,43.64,78443.87,0.0,0.98337,1e-05,3.02387]
[1777694357951,43.64,78443.65,0.0,0.98337,1e-05,3.02367]
[1777694358079,43.64,78443.65,0.0,0.98337,1e-05,3.02367]
[1777694358180,43.64,78443.65,0.0,0.98337,1e-05,3.02335]
[1777694358643,43.64,78443.65,0.0,0.98337,1e-05,3.02335]
[1777694358832,43.64,78443.65,0.0,0.98337,1e-05,3.02335]
[1777694364323,43.63,78443.34,0.0,0.98337,1e-05,3.02299]
[1777694372158,43.63,78443.38,0.0,0.98338,1e-05,3.02225]
[1777694372326,43.63,78443.38,0.0,0.98338,1e-05,3.02225]
[1777694372378,43.63,78443.34,0.0,0.98339,1e-05,3.01986]
[1777694373052,43.63,78443.34,0.0,0.98339,1e-05,3.01986]
[1777694373093,43.63,78443.34,0.0,0.98339,1e-05,3.01986]
[1777694379428,43.63,78441.8,0.0,0.98338,1e-05,3.02176]
[1777694380398,43.63,78441.8,0.0,0.98338,1e-05,3.02176]
[1777694380586,43.63,78441.8,0.0,0.98338,1e-05,3.02176]
[1777694380550,43.62,78441.8,0.0,0.98338,1e-05,3.02142]
[1777694381019,43.62,78441.8,0.0,0.98338,1e-05,3.02142]
[1777694381081,43.62,78441.8,0.0,0.98338,1e-05,3.02142]
[1777694381442,43.62,78441.87,0.0,0.98338,1e-05,3.02128]
[1777694386477,43.62,78442.58,0.0,0.9834,1e-05,3.01886]
[1777694391973,43.62,78442.62,0.0,0.9834,1e-05,3.01828]
[1777694392519,43.62,78416.95,0.0,0.98307,1e-05,3.06907]
[1777694393525,43.62,78416.59,0.0,0.98306,1e-05,3.06936]
[1777694394533,43.62,78409.37,0.0,0.98297,1e-05,3.08361]
[1777694395540,43.62,78417.3,0.0,0.98308,1e-05,3.0674]
[1777694396547,43.61,78412.01,0.0,0.98301,1e-05,3.07776]
[1777694397554,43.61,78408.76,0.0,0.98297,1e-05,3.08402]
[1777694398294,43.61,78408.76,0.0,0.98297,1e-05,3.08402]
[1777694398336,43.61,78408.76,0.0,0.98297,1e-05,3.08402]
[1777694399614,43.61,78408.76,0.0,0.98297,1e-05,3.08402]
[1777694399648,43.61,78408.76,0.0,0.98297,1e-05,3.08346]
[1777694399829,43.61,78408.76,0.0,0.98297,1e-05,3.08346]
[1777694400575,43.61,78412.18,0.0,0.98302,1e-05,3.0763]
[1777694402589,43.61,78415.36,0.0,0.98306,1e-05,3.0694]
[1777694403524,43.61,78415.36,0.0,0.98306,1e-05,3.0694]
[1777694403585,43.61,78415.36,0.0,0.98306,1e-05,3.0694]
[1777694403596,43.61,78418.29,0.0,0.9831,1e-05,3.06328]
[1777694405610,43.61,78422.09,0.0,0.98316,1e-05,3.05522]
[1777694406061,43.61,78422.09,0.0,0.98316,1e-05,3.05522]
[1777694406083,43.61,78422.09,0.0,0.98316,1e-05,3.05522]
[1777694409677,43.61,78426.02,0.0,0.98321,1e-05,3.04675]
[1777694409832,43.6,78425.66,0.0,0.98321,1e-05,3.04728]
[1777694410645,43.6,78425.7,0.0,0.98321,1e-05,3.047]
[1777694415685,43.6,78426.67,0.0,0.98323,1e-05,3.04411]
[1777694417242,43.6,78426.67,0.0,0.98323,1e-05,3.04411]
[1777694417334,43.6,78426.67,0.0,0.98323,1e-05,3.04411]
[1777694423741,43.6,78427.34,0.0,0.98325,1e-05,3.04131]
[1777694426692,43.6,78427.43,0.0,0.98325,1e-05,3.04095]
[1777694426831,43.6,78427.58,0.0,0.98325,1e-05,3.04047]
[1777694426927,43.59,78428.1,0.0,0.98326,1e-05,3.03926]
[1777694428317,43.59,78428.1,0.0,0.98326,1e-05,3.03926]
[1777694428338,43.59,78428.1,0.0,0.98326,1e-05,3.03926]
[1777694433811,43.59,78430.76,0.0,0.98331,1e-05,3.03098]
[1777694434845,43.59,78430.76,0.0,0.98331,1e-05,3.03098]
[1777694435082,43.59,78430.76,0.0,0.98331,1e-05,3.03098]
[1777694435173,43.59,78430.39,0.0,0.98331,1e-05,3.03156]
[1777694436335,43.59,78430.39,0.0,0.98331,1e-05,3.03156]
[1777694436584,43.59,78430.39,0.0,0.98331,1e-05,3.03156]
[1777694441867,43.59,78430.01,0.0,0.98331,1e-05,3.03119]
[1777694446902,43.58,78430.12,0.0,0.98332,1e-05,3.03018]
[1777694451937,43.58,78430.42,0.0,0.98333,1e-05,3.0288]
[1777694456971,43.58,78431.25,0.0,0.98334,1e-05,3.0264]
[1777694462007,43.58,78430.81,0.0,0.98334,1e-05,3.02652]
[1777694466738,43.57,78424.67,0.0,0.98327,1e-05,3.03813]
[1777694466831,43.57,78424.67,0.0,0.98327,1e-05,3.03813]
[1777694467042,43.57,78423.77,0.0,0.98326,1e-05,3.03975]
[1777694468049,43.57,78442.35,0.0,0.9835,1e-05,3.00275]
[1777694469473,43.57,78442.35,0.0,0.9835,1e-05,3.00275]
[1777694469579,43.57,78442.35,0.0,0.9835,1e-05,3.00275]
[1777694469630,43.57,78441.73,0.0,0.98349,1e-05,3.00376]
[1777694470807,43.57,78441.65,0.0,0.98349,1e-05,3.00392]
[1777694470837,43.57,78441.65,0.0,0.98349,1e-05,3.00392]
[1777694472078,43.57,78433.12,0.0,0.98338,1e-05,3.02057]
[1777694479127,43.57,78432.03,0.0,0.98337,1e-05,3.02175]
[1777694480133,43.57,78427.58,0.0,0.98332,1e-05,3.03044]
[1777694481422,43.57,78427.58,0.0,0.98332,1e-05,3.03044]
[1777694481578,43.57,78427.58,0.0,0.98332,1e-05,3.03044]
[1777694481647,43.57,78426.97,0.0,0.98331,1e-05,3.03134]
[1777694482507,43.57,78426.97,0.0,0.98331,1e-05,3.03134]
[1777694482581,43.57,78426.97,0.0,0.98331,1e-05,3.03134]
[1777694487587,43.57,78425.8,0.0,0.9833,1e-05,3.03305]
[1777694487838,43.56,78425.9,0.0,0.9833,1e-05,3.03254]
[1777694488825,43.56,78426.08,0.0,0.9833,1e-05,3.03219]
[1777694489078,43.56,78426.08,0.0,0.9833,1e-05,3.03219]
[1777694489085,43.56,78426.08,0.0,0.98331,1e-05,3.03203]
[1777694496246,43.56,78425.5,0.0,0.98331,1e-05,3.0303]
[1777694498510,43.56,78425.54,0.0,0.98332,1e-05,3.03007]
[1777694498581,43.56,78425.54,0.0,0.98332,1e-05,3.03007]
[1777694504302,43.56,78426.43,0.0,0.98333,1e-05,3.02725]
[1777694505326,43.56,78426.43,0.0,0.98333,1e-05,3.02725]
[1777694505580,43.56,78426.43,0.0,0.98333,1e-05,3.02725]
[1777694505660,43.56,78425.6,0.0,0.98333,1e-05,3.02861]
[1777694506793,43.56,78425.56,0.0,0.98332,1e-05,3.02869]
[1777694506832,43.56,78425.56,0.0,0.98332,1e-05,3.02869]
[1777694512358,43.55,78424.62,0.0,0.98332,1e-05,3.02967]
[1777694517393,43.55,78424.58,0.0,0.98332,1e-05,3.02902]
[1777694519318,43.55,78425.56,0.0,0.98334,1e-05,3.02692]
[1777694519327,43.55,78425.56,0.0,0.98334,1e-05,3.02692]
[1777694519407,43.55,78424.79,0.0,0.98333,1e-05,3.02831]
[1777694521037,43.55,78424.79,0.0,0.98333,1e-05,3.02831]
[1777694521084,43.55,78424.79,0.0,0.98333,1e-05,3.02831]
[1777694524753,43.55,78424.79,0.0,0.98333,1e-05,3.02774]
[1777694524830,43.55,78425.74,0.0,0.98334,1e-05,3.02571]
[1777694525463,43.55,78425.35,0.0,0.98334,1e-05,3.02635]
[1777694526285,43.55,78425.35,0.0,0.98334,1e-05,3.02635]
[1777694526329,43.55,78425.35,0.0,0.98334,1e-05,3.02635]
[1777694531505,43.54,78425.22,0.0,0.98334,1e-05,3.02577]
[1777694535510,43.54,78425.22,0.0,0.98335,1e-05,3.02536]
[1777694535592,43.54,78425.22,0.0,0.98335,1e-05,3.02536]
[1777694535611,43.54,78420.48,0.0,0.98328,1e-05,3.03465]
[1777694536758,43.54,78420.48,0.0,0.98328,1e-05,3.03465]
[1777694536787,43.54,78419.53,0.0,0.98327,1e-05,3.03625]
[1777694536833,43.54,78419.53,0.0,0.98327,1e-05,3.03625]
[1777694537547,43.54,78419.6,0.0,0.98328,1e-05,3.03612]
[1777694542582,43.54,78419.18,0.0,0.98327,1e-05,3.03619]
[1777694547617,43.54,78419.22,0.0,0.98328,1e-05,3.03535]
[1777694547837,43.54,78419.22,0.0,0.98328,1e-05,3.03535]
[1777694548085,43.54,78419.22,0.0,0.98328,1e-05,3.03535]
[1777694557687,43.53,78419.84,0.0,0.98331,1e-05,3.03071]
[1777694559700,43.53,78413.03,0.0,0.98322,1e-05,3.044]
[1777694560081,43.53,78413.03,0.0,0.98322,1e-05,3.044]
[1777694560376,43.53,78413.03,0.0,0.98322,1e-05,3.044]
[1777694560488,43.53,78413.03,0.0,0.98322,1e-05,3.044]
[1777694560707,43.53,78413.12,0.0,0.98322,1e-05,3.04366]
[1777694565742,43.53,78411.3,0.0,0.9832,1e-05,3.04651]
[1777694566379,43.53,78411.3,0.0,0.9832,1e-05,3.04651]
[1777694566578,43.53,78411.3,0.0,0.9832,1e-05,3.04651]
[1777694569771,43.53,78414.3,0.0,0.98325,1e-05,3.03989]
[1777694570436,43.53,78414.3,0.0,0.98325,1e-05,3.03989]
[1777694570592,43.53,78414.3,0.0,0.98325,1e-05,3.03989]
[1777694570788,43.53,78414.3,0.0,0.98325,1e-05,3.03989]
[1777694570778,43.52,78416.44,0.0,0.98328,1e-05,3.03548]
[1777694574085,43.52,78416.02,0.0,0.98327,1e-05,3.03589]
[1777694574339,43.52,78416.02,0.0,0.98327,1e-05,3.03589]
[1777694575813,43.52,78416.1,0.0,0.98328,1e-05,3.03545]
[1777694580851,43.52,78416.2,0.0,0.98328,1e-05,3.03457]
[1777694583728,43.52,78416.96,0.0,0.98329,1e-05,3.03293]
[1777694583837,43.52,78416.96,0.0,0.98329,1e-05,3.03293]
[1777694583829,43.52,78419.64,0.0,0.98333,1e-05,3.02734]
[1777694588079,43.52,78419.7,0.0,0.98333,1e-05,3.02686]
[1777694588182,43.52,78419.46,0.0,0.98333,1e-05,3.02721]
[1777694590299,43.52,78418.41,0.0,0.98332,1e-05,3.02918]
[1777694590330,43.52,78418.41,0.0,0.98332,1e-05,3.02918]
[1777694595956,43.51,78416.76,0.0,0.9833,1e-05,3.03156]
[1777694597233,43.51,78416.76,0.0,0.9833,1e-05,3.03156]
[1777694597334,43.51,78416.76,0.0,0.9833,1e-05,3.03156]
[1777694597797,43.51,78416.76,0.0,0.9833,1e-05,3.03156]
[1777694597830,43.51,78416.76,0.0,0.9833,1e-05,3.03156]
[1777694597970,43.51,78416.9,0.0,0.98331,1e-05,3.03102]
[1777694603005,43.51,78413.65,0.0,0.98327,1e-05,3.03682]
[1777694606950,43.51,78411.01,0.0,0.98324,1e-05,3.04166]
[1777694607079,43.51,78411.01,0.0,0.98324,1e-05,3.04166]
[1777694615090,43.51,78410.33,0.0,0.98324,1e-05,3.0399]
[1777694617304,43.51,78409.73,0.0,0.98324,1e-05,3.04096]
[1777694617330,43.51,78409.73,0.0,0.98324,1e-05,3.04096]
[1777694619159,43.5,78407.79,0.0,0.98321,1e-05,3.04455]
[1777694619327,43.5,78407.79,0.0,0.98321,1e-05,3.04455]
[1777694619428,43.5,78407.29,0.0,0.98321,1e-05,3.0454]
[1777694625160,43.5,78407.29,0.0,0.98321,1e-05,3.04452]
[1777694630196,43.5,78406.75,0.0,0.98321,1e-05,3.04486]
[1777694637245,43.5,78406.68,0.0,0.98322,1e-05,3.04393]
[1777694639025,43.49,78406.65,0.0,0.98322,1e-05,3.04383]
[1777694639082,43.49,78406.65,0.0,0.98322,1e-05,3.04383]
[1777694645300,43.49,78406.83,0.0,0.98323,1e-05,3.04238]
[1777694651875,43.49,78405.97,0.0,0.98322,1e-05,3.04346]
[1777694652087,43.49,78405.88,0.0,0.98322,1e-05,3.04315]
[1777694654044,43.49,78405.8,0.0,0.98322,1e-05,3.04315]
[1777694654081,43.49,78405.8,0.0,0.98322,1e-05,3.04315]
[1777694654364,43.49,78405.77,0.0,0.98322,1e-05,3.04304]
[1777694659399,43.48,78405.8,0.0,0.98323,1e-05,3.04217]
[1777694665441,43.48,78405.77,0.0,0.98324,1e-05,3.04109]
[1777694670335,43.48,78404.0,0.0,0.98322,1e-05,3.04402]
[1777694670579,43.48,78404.0,0.0,0.98322,1e-05,3.04402]
[1777694676518,43.47,78403.11,0.0,0.98322,1e-05,3.04295]
[1777694682421,43.47,78403.34,0.0,0.98323,1e-05,3.04192]
[1777694682578,43.47,78403.34,0.0,0.98323,1e-05,3.04192]
[1777694684560,43.47,78403.26,0.0,0.98323,1e-05,3.04167]
[1777694684580,43.47,78403.26,0.0,0.98323,1e-05,3.04167]
[1777694684661,43.47,78403.3,0.0,0.98323,1e-05,3.04146]
[1777694690627,43.47,78403.11,0.0,0.98323,1e-05,3.04101]
[1777694694305,43.47,78402.69,0.0,0.98323,1e-05,3.04157]
[1777694694331,43.47,78402.69,0.0,0.98323,1e-05,3.04157]
[1777694699690,43.46,78402.66,0.0,0.98324,1e-05,3.04064]
[1777694703718,43.46,78395.32,0.0,0.98314,1e-05,3.05476]
[1777694705320,43.46,78394.85,0.0,0.98314,1e-05,3.05556]
[1777694705585,43.46,78394.85,0.0,0.98314,1e-05,3.05556]
[1777694707737,43.46,78394.7,0.0,0.98314,1e-05,3.05551]
[1777694707834,43.46,78394.7,0.0,0.98314,1e-05,3.05551]
[1777694707929,43.46,78394.76,0.0,0.98314,1e-05,3.05505]
[1777694713227,43.46,78394.65,0.0,0.98314,1e-05,3.05476]
[1777694713328,43.46,78394.65,0.0,0.98314,1e-05,3.05476]
[1777694719831,43.45,78394.36,0.0,0.98315,1e-05,3.05384]
[1777694722930,43.45,78394.29,0.0,0.98315,1e-05,3.05365]
[1777694723086,43.45,78394.29,0.0,0.98315,1e-05,3.05365]
[1777694725328,43.45,78393.49,0.0,0.98314,1e-05,3.05476]
[1777694725579,43.45,78393.49,0.0,0.98314,1e-05,3.05476]
[1777694725874,43.45,78393.41,0.0,0.98314,1e-05,3.05476]
[1777694731916,43.45,78393.31,0.0,0.98316,1e-05,3.05217]
[1777694733103,43.45,78393.31,0.0,0.98316,1e-05,3.05217]
[1777694733332,43.45,78393.31,0.0,0.98316,1e-05,3.05217]
[1777694738965,43.44,78393.31,0.0,0.98316,1e-05,3.05107]
[1777694744000,43.44,78393.41,0.0,0.98317,1e-05,3.0501]
[1777694745827,43.44,78393.27,0.0,0.98317,1e-05,3.05023]
[1777694746080,43.44,78393.27,0.0,0.98317,1e-05,3.05008]
[1777694747157,43.44,78393.27,0.0,0.98317,1e-05,3.05008]
[1777694747326,43.44,78393.27,0.0,0.98317,1e-05,3.05008]
[1777694747427,43.44,78394.31,0.0,0.98318,1e-05,3.04785]
[1777694755077,43.44,78394.28,0.0,0.98319,1e-05,3.04674]
[1777694761845,43.43,78394.35,0.0,0.9832,1e-05,3.04603]
[1777694762089,43.43,78394.03,0.0,0.9832,1e-05,3.04624]
[1777694768937,43.43,78393.18,0.0,0.98319,1e-05,3.04736]
[1777694769077,43.43,78393.01,0.0,0.98319,1e-05,3.04724]
[1777694769884,43.43,78393.01,0.0,0.98319,1e-05,3.04724]
[1777694769975,43.43,78392.87,0.0,0.98319,1e-05,3.04736]
[1777694770079,43.43,78392.87,0.0,0.98319,1e-05,3.04736]
[1777694771251,43.43,78392.89,0.0,0.98319,1e-05,3.04732]
[1777694771352,43.43,78338.22,0.0,0.98245,1e-05,3.15829]
[1777694772200,43.43,78329.23,0.0,0.98233,1e-05,3.17651]
[1777694773205,43.43,78328.22,0.0,0.98232,1e-05,3.17821]
[1777694774383,43.43,78328.22,0.0,0.98232,1e-05,3.17821]
[1777694780255,43.42,78321.7,0.0,0.98225,1e-05,3.18899]
[1777694782269,43.41,78317.25,0.0,0.98219,1e-05,3.1974]
[1777694787304,43.41,78317.42,0.0,0.98221,1e-05,3.19492]
[1777694790968,43.41,78317.23,0.0,0.98221,1e-05,3.19448]
[1777694791077,43.4,78317.25,0.0,0.98222,1e-05,3.19402]
[1777694791332,43.4,78317.23,0.0,0.98223,1e-05,3.19178]
[1777694796367,43.4,78317.08,0.0,0.98224,1e-05,3.19003]
[1777694800199,43.39,78319.62,0.0,0.98228,1e-05,3.18355]
[1777694800329,43.39,78319.62,0.0,0.98228,1e-05,3.18355]
[1777694805430,43.39,78320.07,0.0,0.9823,1e-05,3.18028]
[1777694806807,43.39,78320.07,0.0,0.9823,1e-05,3.18028]
[1777694808329,43.38,78322.53,0.0,0.98234,1e-05,3.17442]
[1777694810584,43.38,78322.58,0.0,0.98235,1e-05,3.17357]
[1777694810839,43.38,78322.58,0.0,0.98235,1e-05,3.17357]
[1777694810871,43.38,78322.52,0.0,0.98235,1e-05,3.17333]
[1777694816507,43.37,78326.68,0.0,0.98242,1e-05,3.16253]
[1777694818521,43.37,78331.96,0.0,0.9825,1e-05,3.15095]
[1777694822330,43.37,78330.85,0.0,0.98249,1e-05,3.15228]
[1777694827583,43.36,78330.73,0.0,0.9825,1e-05,3.15059]
[1777694830911,43.36,78330.73,0.0,0.9825,1e-05,3.15059]
[1777694831098,43.36,78330.73,0.0,0.9825,1e-05,3.15059]
[1777694830931,43.36,78330.73,0.0,0.98251,1e-05,3.14931]
[1777694831727,43.36,78330.73,0.0,0.98251,1e-05,3.14931]
[1777694831825,43.36,78330.73,0.0,0.98251,1e-05,3.14931]
[1777694834633,43.35,78310.32,0.0,0.98223,1e-05,3.19063]
[1777694835640,43.35,78311.98,0.0,0.98226,1e-05,3.18679]
[1777694840038,43.35,78313.57,0.0,0.98229,1e-05,3.18235]
[1777694840081,43.35,78313.57,0.0,0.98229,1e-05,3.18235]
[1777694840462,43.35,78313.53,0.0,0.98229,1e-05,3.18206]
[1777694840581,43.35,78313.53,0.0,0.98229,1e-05,3.18206]
[1777694840682,43.35,78313.53,0.0,0.98229,1e-05,3.18169]
[1777694844703,43.34,78327.99,0.0,0.9825,1e-05,3.15027]
[1777694845710,43.34,78330.37,0.0,0.98254,1e-05,3.14504]
[1777694850389,43.34,78329.97,0.0,0.98254,1e-05,3.14463]
[1777694850580,43.34,78329.97,0.0,0.98254,1e-05,3.14463]
[1777694850745,43.34,78330.54,0.0,0.98255,1e-05,3.14315]
[1777694852525,43.34,78330.54,0.0,0.98255,1e-05,3.14315]
[1777694852580,43.34,78330.54,0.0,0.98255,1e-05,3.14315]
[1777694857794,43.33,78329.5,0.0,0.98256,1e-05,3.14142]
[1777694859821,43.33,78329.45,0.0,0.98256,1e-05,3.14125]
[1777694860079,43.33,78329.45,0.0,0.98256,1e-05,3.14125]
[1777694859862,43.33,78329.41,0.0,0.98256,1e-05,3.14104]
[1777694860515,43.33,78329.41,0.0,0.98256,1e-05,3.14104]
[1777694860580,43.33,78329.41,0.0,0.98256,1e-05,3.14104]
[1777694862551,43.33,78329.66,0.0,0.98257,1e-05,3.14023]
[1777694862830,43.33,78292.13,0.0,0.98205,1e-05,3.2176]
[1777694864844,43.32,78289.73,0.0,0.98202,1e-05,3.22191]
[1777694866020,43.32,78289.73,0.0,0.98202,1e-05,3.22191]
[1777694866858,43.32,78295.56,0.0,0.98211,1e-05,3.20881]
[1777694868872,43.32,78278.7,0.0,0.98188,1e-05,3.2434]
[1777694870886,43.32,78279.72,0.0,0.9819,1e-05,3.24037]
[1777694873153,43.31,78280.81,0.0,0.98192,1e-05,3.23712]
[1777694873329,43.31,78280.81,0.0,0.98192,1e-05,3.23712]
[1777694876928,43.31,78268.94,0.0,0.98176,1e-05,3.2604]
[1777694878942,43.3,78266.86,0.0,0.98174,1e-05,3.26389]
[1777694882915,43.3,78267.06,0.0,0.98175,1e-05,3.26199]
[1777694883081,43.3,78267.06,0.0,0.98175,1e-05,3.26199]
[1777694882970,43.3,78267.36,0.0,0.98176,1e-05,3.26038]
[1777694883857,43.3,78267.36,0.0,0.98176,1e-05,3.26038]
[1777694884077,43.3,78267.36,0.0,0.98176,1e-05,3.26038]
[1777694889012,43.29,78261.25,0.0,0.9817,1e-05,3.27049]
[1777694894047,43.28,78259.58,0.0,0.98169,1e-05,3.27154]
[1777694894958,43.28,78259.58,0.0,0.98169,1e-05,3.27154]
[1777694895087,43.28,78259.58,0.0,0.98169,1e-05,3.27154]
[1777694895059,43.28,78259.58,0.0,0.98169,1e-05,3.27105]
[1777694895501,43.28,78259.58,0.0,0.98169,1e-05,3.27105]
[1777694895581,43.28,78259.58,0.0,0.98169,1e-05,3.27105]
[1777694901112,43.27,78260.39,0.0,0.98172,1e-05,3.26635]
[1777694902119,43.27,78264.94,0.0,0.98179,1e-05,3.2562]
[1777694903126,43.27,78278.64,0.0,0.98199,1e-05,3.22678]
[1777694904133,43.26,78280.3,0.0,0.98201,1e-05,3.22287]
[1777694906357,43.26,78280.84,0.0,0.98203,1e-05,3.22092]
[1777694906582,43.26,78280.84,0.0,0.98203,1e-05,3.22092]
[1777694906767,43.26,78280.84,0.0,0.98203,1e-05,3.22092]
[1777694906833,43.26,78280.84,0.0,0.98203,1e-05,3.22092]
[1777694907155,43.26,78281.01,0.0,0.98203,1e-05,3.22016]
[1777694909169,43.26,78268.86,0.0,0.98187,1e-05,3.24498]
[1777694910176,43.26,78267.87,0.0,0.98185,1e-05,3.24663]
[1777694914955,43.25,78265.41,0.0,0.98184,1e-05,3.24863]
[1777694915085,43.25,78265.41,0.0,0.98184,1e-05,3.24863]
[1777694915170,43.25,78265.23,0.0,0.98184,1e-05,3.24812]
[1777694915390,43.25,78265.23,0.0,0.98184,1e-05,3.24812]
[1777694915580,43.25,78265.23,0.0,0.98184,1e-05,3.24812]
[1777694921254,43.24,78265.23,0.0,0.98186,1e-05,3.24539]
[1777694924462,43.24,78264.95,0.0,0.98186,1e-05,3.24506]
[1777694924583,43.24,78264.95,0.0,0.98186,1e-05,3.24506]
[1777694924623,43.24,78264.13,0.0,0.98185,1e-05,3.24633]
[1777694925386,43.24,78264.13,0.0,0.98185,1e-05,3.24633]
[1777694925584,43.24,78264.13,0.0,0.98185,1e-05,3.24633]
[1777694931323,43.23,78262.58,0.0,0.98185,1e-05,3.24629]
[1777694932727,43.23,78262.58,0.0,0.98185,1e-05,3.24629]
[1777694932838,43.23,78262.58,0.0,0.98185,1e-05,3.24629]
[1777694933112,43.23,78262.58,0.0,0.98185,1e-05,3.24629]
[1777694933159,43.22,78262.58,0.0,0.98186,1e-05,3.24533]
[1777694933332,43.22,78262.58,0.0,0.98186,1e-05,3.24533]
[1777694936653,43.22,78264.83,0.0,0.9819,1e-05,3.23963]
[1777694936839,43.22,78264.83,0.0,0.9819,1e-05,3.23963]
[1777694936933,43.22,78265.67,0.0,0.98191,1e-05,3.23739]
[1777694938323,43.22,78265.35,0.0,0.98191,1e-05,3.23762]
[1777694938580,43.22,78265.35,0.0,0.98191,1e-05,3.23762]
[1777694943432,43.21,78263.74,0.0,0.9819,1e-05,3.23881]
[1777694943588,43.21,78263.74,0.0,0.9819,1e-05,3.23881]
[1777694943729,43.21,78263.74,0.0,0.9819,1e-05,3.23881]
[1777694943832,43.21,78263.74,0.0,0.9819,1e-05,3.23881]
[1777694943934,43.21,78264.32,0.0,0.98191,1e-05,3.23713]
[1777694950906,43.2,78265.15,0.0,0.98194,1e-05,3.23323]
[1777694951081,43.2,78265.15,0.0,0.98194,1e-05,3.23323]
[1777694951120,43.2,78265.15,0.0,0.98195,1e-05,3.23198]
[1777694951520,43.2,78265.15,0.0,0.98195,1e-05,3.23198]
[1777694951584,43.2,78265.15,0.0,0.98195,1e-05,3.23198]
[1777694955870,43.2,78267.36,0.0,0.98199,1e-05,3.22609]
[1777694956084,43.2,78267.36,0.0,0.98199,1e-05,3.22609]
[1777694956182,43.19,78270.43,0.0,0.98203,1e-05,3.21885]
[1777694958983,43.19,78270.83,0.0,0.98204,1e-05,3.21763]
[1777694959088,43.19,78270.83,0.0,0.98204,1e-05,3.21763]
[1777694963759,43.19,78271.47,0.0,0.98206,1e-05,3.21442]
[1777694963829,43.19,78271.47,0.0,0.98206,1e-05,3.21442]
[1777694963927,43.19,78271.47,0.0,0.98207,1e-05,3.21405]
[1777694968638,43.18,78271.33,0.0,0.98207,1e-05,3.2129]
[1777694968841,43.18,78271.33,0.0,0.98207,1e-05,3.2129]
[1777694974628,43.17,78271.12,0.0,0.9821,1e-05,3.20896]
[1777694975635,43.17,78280.11,0.0,0.98223,1e-05,3.18975]
[1777694976404,43.17,78280.11,0.0,0.98223,1e-05,3.18975]
[1777694976577,43.17,78280.11,0.0,0.98223,1e-05,3.18975]
[1777694976642,43.17,78281.22,0.0,0.98224,1e-05,3.1871]
[1777694977337,43.17,78281.22,0.0,0.98224,1e-05,3.1871]
[1777694980670,43.17,78269.66,0.0,0.98209,1e-05,3.21002]
[1777694982117,43.17,78269.66,0.0,0.98209,1e-05,3.21002]
[1777694982184,43.16,78269.63,0.0,0.98209,1e-05,3.20934]
[1777694982332,43.16,78269.63,0.0,0.98209,1e-05,3.20934]
[1777694982578,43.16,78269.63,0.0,0.98209,1e-05,3.20934]
[1777694982831,43.16,78269.63,0.0,0.98209,1e-05,3.20934]
[1777694982885,43.16,78269.36,0.0,0.98209,1e-05,3.20991]
[1777694984698,43.16,78273.79,0.0,0.98216,1e-05,3.19986]
[1777694987363,43.16,78272.91,0.0,0.98215,1e-05,3.20098]
[1777694987581,43.16,78272.91,0.0,0.98215,1e-05,3.20098]
[1777694987684,43.16,78272.91,0.0,0.98215,1e-05,3.20098]
[1777694987833,43.16,78272.91,0.0,0.98215,1e-05,3.20098]
[1777694987935,43.16,78271.39,0.0,0.98213,1e-05,3.20381]
[1777694993761,43.15,78271.57,0.0,0.98215,1e-05,3.20123]
[1777694998796,43.15,78272.7,0.0,0.98218,1e-05,3.19703]
[1777695001265,43.14,78271.77,0.0,0.98217,1e-05,3.19862]
[1777695001333,43.14,78272.01,0.0,0.98217,1e-05,3.19775]
[1777695001729,43.14,78272.01,0.0,0.98217,1e-05,3.19775]
[1777695001840,43.14,78272.01,0.0,0.98217,1e-05,3.19775]
[1777695001931,43.14,78272.0,0.0,0.98217,1e-05,3.19741]
[1777695009873,43.13,78271.66,0.0,0.98219,1e-05,3.19523]
[1777695015915,43.13,78271.22,0.0,0.9822,1e-05,3.19398]
[1777695019178,43.12,78271.15,0.0,0.9822,1e-05,3.19341]
[1777695019279,43.12,78271.31,0.0,0.98221,1e-05,3.19235]
[1777695019328,43.12,78271.31,0.0,0.98221,1e-05,3.19235]
[1777695019953,43.12,78271.31,0.0,0.98221,1e-05,3.19235]
[1777695020082,43.12,78271.31,0.0,0.98221,1e-05,3.19235]
[1777695025984,43.12,78271.57,0.0,0.98222,1e-05,3.18967]
[1777695031020,43.11,78271.23,0.0,0.98224,1e-05,3.18675]
[1777695036056,43.1,78271.36,0.0,0.98225,1e-05,3.18472]
[1777695040068,43.1,78270.93,0.0,0.98225,1e-05,3.18458]
[1777695040075,43.1,78270.93,0.0,0.98225,1e-05,3.18458]
[1777695040204,43.1,78270.93,0.0,0.98225,1e-05,3.18458]
[1777695040302,43.1,78270.93,0.0,0.98226,1e-05,3.1839]
[1777695040327,43.1,78270.93,0.0,0.98226,1e-05,3.1839]
[1777695046126,43.09,78270.99,0.0,0.98227,1e-05,3.18205]
[1777695051161,43.09,78269.76,0.0,0.98227,1e-05,3.18258]
[1777695052861,43.09,78269.62,0.0,0.98227,1e-05,3.18253]
[1777695053081,43.09,78269.62,0.0,0.98227,1e-05,3.18253]
[1777695053175,43.09,78269.44,0.0,0.98227,1e-05,3.18257]
[1777695053373,43.09,78269.44,0.0,0.98227,1e-05,3.18257]
[1777695053583,43.09,78269.44,0.0,0.98227,1e-05,3.18257]
[1777695059217,43.08,78269.76,0.0,0.98228,1e-05,3.17986]
[1777695065260,43.07,78270.07,0.0,0.9823,1e-05,3.17721]
[1777695068125,43.07,78272.29,0.0,0.98234,1e-05,3.17192]
[1777695068279,43.07,78272.34,0.0,0.98234,1e-05,3.17149]
[1777695068731,43.07,78272.34,0.0,0.98234,1e-05,3.17149]
[1777695068833,43.07,78272.34,0.0,0.98234,1e-05,3.17149]
[1777695069287,43.07,78272.19,0.0,0.98234,1e-05,3.17148]
[1777695074322,43.06,78272.7,0.0,0.98236,1e-05,3.16882]
[1777695078499,43.06,78271.32,0.0,0.98235,1e-05,3.17043]
[1777695078579,43.06,78271.32,0.0,0.98235,1e-05,3.17043]
[1777695078922,43.06,78271.32,0.0,0.98235,1e-05,3.17043]
[1777695079088,43.06,78271.32,0.0,0.98235,1e-05,3.17043]
[1777695079357,43.06,78271.37,0.0,0.98235,1e-05,3.17]
[1777695081371,43.06,78267.5,0.0,0.9823,1e-05,3.17745]
[1777695082396,43.06,78267.5,0.0,0.9823,1e-05,3.17745]
[1777695082580,43.06,78267.5,0.0,0.9823,1e-05,3.17745]
[1777695083234,43.06,78267.5,0.0,0.9823,1e-05,3.17745]
[1777695083327,43.06,78267.5,0.0,0.9823,1e-05,3.17745]
[1777695083329,43.05,78268.22,0.0,0.98231,1e-05,3.17529]
[1777695088422,43.05,78268.25,0.0,0.98233,1e-05,3.17358]
[1777695090411,43.05,78269.11,0.0,0.98234,1e-05,3.17146]
[1777695090584,43.05,78269.11,0.0,0.98234,1e-05,3.17146]
[1777695096667,43.04,78272.32,0.0,0.98241,1e-05,3.16101]
[1777695096831,43.04,78272.32,0.0,0.98241,1e-05,3.16101]
[1777695096864,43.04,78272.32,0.0,0.98241,1e-05,3.16101]
[1777695097079,43.04,78272.32,0.0,0.98241,1e-05,3.16101]
[1777695097176,43.04,78272.32,0.0,0.98241,1e-05,3.16071]
[1777695101511,43.04,78286.01,0.0,0.98261,1e-05,3.13081]
[1777695102667,43.04,78286.01,0.0,0.98261,1e-05,3.13081]
[1777695102830,43.04,78286.01,0.0,0.98261,1e-05,3.13081]
[1777695102900,43.04,78288.03,0.0,0.98264,1e-05,3.12639]
[1777695103620,43.04,78288.03,0.0,0.98264,1e-05,3.12639]
[1777695103834,43.04,78288.03,0.0,0.98264,1e-05,3.12639]
[1777695104533,43.03,78284.99,0.0,0.9826,1e-05,3.13222]
[1777695105540,43.03,78280.54,0.0,0.98254,1e-05,3.1412]
[1777695106844,43.03,78280.54,0.0,0.98254,1e-05,3.1412]
[1777695107003,43.03,78280.54,0.0,0.98254,1e-05,3.1412]
[1777695107082,43.03,78280.54,0.0,0.98254,1e-05,3.1412]
[1777695107167,43.03,78280.43,0.0,0.98254,1e-05,3.14117]
[1777695107554,43.03,78285.36,0.0,0.98261,1e-05,3.1307]
[1777695111646,43.03,78286.23,0.0,0.98262,1e-05,3.12821]
[1777695111833,43.03,78286.23,0.0,0.98262,1e-05,3.12821]
[1777695112329,43.03,78286.23,0.0,0.98262,1e-05,3.12821]
[1777695112577,43.03,78285.44,0.0,0.98261,1e-05,3.12961]
[1777695112589,43.03,78285.4,0.0,0.98262,1e-05,3.12947]
[1777695115610,43.03,78288.48,0.0,0.98266,1e-05,3.12243]
[1777695116661,43.03,78288.48,0.0,0.98266,1e-05,3.12243]
[1777695116832,43.03,78288.48,0.0,0.98266,1e-05,3.12243]
[1777695121312,43.02,78288.36,0.0,0.98267,1e-05,3.12183]
[1777695121331,43.02,78288.36,0.0,0.98267,1e-05,3.12183]
[1777695125104,43.02,78288.11,0.0,0.98267,1e-05,3.12171]
[1777695125331,43.02,78288.11,0.0,0.98267,1e-05,3.12171]
[1777695125341,43.02,78288.25,0.0,0.98267,1e-05,3.12081]
[1777695129711,43.02,78298.08,0.0,0.98281,1e-05,3.09976]
[1777695131160,43.02,78298.08,0.0,0.98281,1e-05,3.09976]
[1777695131334,43.02,78298.08,0.0,0.98281,1e-05,3.09976]
[1777695131381,43.02,78298.62,0.0,0.98282,1e-05,3.09833]
[1777695136760,43.01,78299.83,0.0,0.98284,1e-05,3.09505]
[1777695141795,43.01,78299.8,0.0,0.98285,1e-05,3.09434]
[1777695146830,43.01,78299.87,0.0,0.98285,1e-05,3.09342]
[1777695148763,43.01,78299.91,0.0,0.98285,1e-05,3.09318]
[1777695148826,43.01,78299.91,0.0,0.98285,1e-05,3.09318]
[1777695148844,43.01,78300.5,0.0,0.98286,1e-05,3.09182]
[1777695149696,43.01,78300.5,0.0,0.98286,1e-05,3.09182]
[1777695149837,43.01,78300.5,0.0,0.98286,1e-05,3.09182]
[1777695154220,43.01,78286.77,0.0,0.98269,1e-05,3.11747]
[1777695154888,43.01,78274.75,0.0,0.98253,1e-05,3.14215]
[1777695156310,43.01,78274.75,0.0,0.98253,1e-05,3.14215]
[1777695156387,43.0,78275.17,0.0,0.98254,1e-05,3.1408]
[1777695157407,43.0,78275.17,0.0,0.98254,1e-05,3.1408]
[1777695157615,43.0,78275.1,0.0,0.98254,1e-05,3.14094]
[1777695157909,43.0,78275.13,0.0,0.98254,1e-05,3.14064]
[1777695166972,43.0,78275.26,0.0,0.98255,1e-05,3.13826]
[1777695172006,42.99,78275.9,0.0,0.98257,1e-05,3.13575]
[1777695174617,42.99,78275.19,0.0,0.98256,1e-05,3.13699]
[1777695174827,42.99,78275.19,0.0,0.98256,1e-05,3.13699]
[1777695174927,42.99,78275.19,0.0,0.98256,1e-05,3.13652]
[1777695175734,42.99,78275.19,0.0,0.98256,1e-05,3.13652]
[1777695175830,42.99,78275.19,0.0,0.98256,1e-05,3.13652]
[1777695181073,42.99,78275.34,0.0,0.98258,1e-05,3.1348]
[1777695184953,42.98,78277.61,0.0,0.98261,1e-05,3.12941]
[1777695185078,42.98,78277.61,0.0,0.98261,1e-05,3.12941]
[1777695185101,42.98,78277.54,0.0,0.98261,1e-05,3.12933]
[1777695186671,42.98,78277.5,0.0,0.98261,1e-05,3.12919]
[1777695186829,42.98,78277.5,0.0,0.98261,1e-05,3.12919]
[1777695191909,42.98,78277.63,0.0,0.98262,1e-05,3.1278]
[1777695192076,42.98,78277.63,0.0,0.98262,1e-05,3.1278]
[1777695192382,42.98,78277.63,0.0,0.98262,1e-05,3.1278]
[1777695192149,42.98,78279.68,0.0,0.98265,1e-05,3.12334]
[1777695192585,42.98,78279.68,0.0,0.98265,1e-05,3.12334]
[1777695199200,42.97,78280.37,0.0,0.98267,1e-05,3.12041]
[1777695199921,42.97,78280.37,0.0,0.98267,1e-05,3.12041]
[1777695200078,42.97,78280.37,0.0,0.98267,1e-05,3.12041]
[1777695200207,42.97,78280.44,0.0,0.98267,1e-05,3.12005]
[1777695200485,42.97,78280.44,0.0,0.98267,1e-05,3.12005]
[1777695200587,42.97,78280.44,0.0,0.98267,1e-05,3.12005]
[1777695203907,42.97,78280.57,0.0,0.98268,1e-05,3.11915]
[1777695204085,42.97,78280.57,0.0,0.98268,1e-05,3.11915]
[1777695209270,42.97,78281.16,0.0,0.98269,1e-05,3.11667]
[1777695211795,42.97,78282.54,0.0,0.98273,1e-05,3.11156]
[1777695211827,42.97,78282.54,0.0,0.98273,1e-05,3.11156]
[1777695212291,42.96,78283.08,0.0,0.98273,1e-05,3.11024]
[1777695213548,42.96,78282.01,0.0,0.98272,1e-05,3.11225]
[1777695213581,42.96,78282.01,0.0,0.98272,1e-05,3.11225]
[1777695219340,42.96,78281.98,0.0,0.98273,1e-05,3.11091]
[1777695225093,42.96,78281.53,0.0,0.98273,1e-05,3.11124]
[1777695225326,42.96,78281.53,0.0,0.98273,1e-05,3.11124]
[1777695225714,42.96,78281.53,0.0,0.98273,1e-05,3.11063]
[1777695225829,42.96,78281.53,0.0,0.98273,1e-05,3.11063]
[1777695227575,42.95,78281.51,0.0,0.98273,1e-05,3.11028]
[1777695229410,42.95,78281.76,0.0,0.98274,1e-05,3.10936]
[1777695239481,42.95,78282.21,0.0,0.98276,1e-05,3.10645]
[1777695241005,42.95,78281.52,0.0,0.98275,1e-05,3.10767]
[1777695241078,42.95,78281.52,0.0,0.98275,1e-05,3.10767]
[1777695247537,42.94,78281.73,0.0,0.98276,1e-05,3.10587]
[1777695252918,42.94,78280.41,0.0,0.98275,1e-05,3.10782]
[1777695253079,42.94,78280.41,0.0,0.98275,1e-05,3.10782]
[1777695256600,42.94,78278.23,0.0,0.98273,1e-05,3.11133]
[1777695257998,42.94,78278.23,0.0,0.98273,1e-05,3.11133]
[1777695258079,42.94,78278.23,0.0,0.98273,1e-05,3.11133]
[1777695259581,42.94,78278.62,0.0,0.98273,1e-05,3.11011]
[1777695259621,42.93,78278.05,0.0,0.98273,1e-05,3.11109]
[1777695266281,42.93,78278.44,0.0,0.98274,1e-05,3.10968]
[1777695266327,42.93,78278.44,0.0,0.98274,1e-05,3.10968]
[1777695272502,42.93,78279.2,0.0,0.98276,1e-05,3.10672]
[1777695272579,42.93,78278.44,0.0,0.98276,1e-05,3.10587]
[1777695275865,42.93,78282.43,0.0,0.98282,1e-05,3.09747]
[1777695276088,42.93,78282.43,0.0,0.98282,1e-05,3.09747]
[1777695276189,42.93,78282.39,0.0,0.98282,1e-05,3.09719]
[1777695278137,42.92,78283.26,0.0,0.98283,1e-05,3.09523]
[1777695278327,42.92,78283.26,0.0,0.98283,1e-05,3.09523]
[1777695286810,42.92,78282.99,0.0,0.98284,1e-05,3.09405]
[1777695287734,42.92,78282.99,0.0,0.98284,1e-05,3.09405]
[1777695287827,42.92,78282.99,0.0,0.98284,1e-05,3.09405]
[1777695291187,42.92,78282.83,0.0,0.98284,1e-05,3.09386]
[1777695291329,42.92,78282.83,0.0,0.98284,1e-05,3.09386]
[1777695291431,42.92,78283.0,0.0,0.98284,1e-05,3.09316]
[1777695293193,42.92,78283.22,0.0,0.98285,1e-05,3.09271]
[1777695293330,42.92,78283.22,0.0,0.98285,1e-05,3.09271]
[1777695293429,42.92,78291.91,0.0,0.98297,1e-05,3.07458]
[1777695299901,42.91,78291.28,0.0,0.98296,1e-05,3.07506]
[1777695302172,42.91,78289.15,0.0,0.98294,1e-05,3.07929]
[1777695302330,42.91,78289.15,0.0,0.98294,1e-05,3.07929]
[1777695303929,42.91,78284.72,0.0,0.98288,1e-05,3.08796]
[1777695305568,42.91,78284.72,0.0,0.98288,1e-05,3.08796]
[1777695305575,42.91,78284.72,0.0,0.98288,1e-05,3.08796]
[1777695304936,42.91,78278.32,0.0,0.98279,1e-05,3.10097]
[1777695305943,42.91,78270.26,0.0,0.98268,1e-05,3.11743]
[1777695309191,42.91,78270.07,0.0,0.98268,1e-05,3.11741]
[1777695309327,42.91,78270.07,0.0,0.98268,1e-05,3.11741]
[1777695309402,42.91,78265.41,0.0,0.98262,1e-05,3.12686]
[1777695312669,42.91,78264.56,0.0,0.98261,1e-05,3.12818]
[1777695312828,42.91,78264.56,0.0,0.98261,1e-05,3.12818]
[1777695312929,42.91,78264.56,0.0,0.98261,1e-05,3.12772]
[1777695319035,42.9,78264.24,0.0,0.98262,1e-05,3.12699]
[1777695324069,42.9,78262.87,0.0,0.98261,1e-05,3.12861]
[1777695327693,42.89,78260.52,0.0,0.98258,1e-05,3.13273]
[1777695327826,42.89,78260.52,0.0,0.98258,1e-05,3.13273]
[1777695333133,42.89,78263.44,0.0,0.98264,1e-05,3.1233]
[1777695343202,42.88,78263.11,0.0,0.98265,1e-05,3.12154]
[1777695344467,42.88,78263.11,0.0,0.98265,1e-05,3.12154]
[1777695347006,42.88,78262.75,0.0,0.98265,1e-05,3.12154]
[1777695348944,42.88,78266.66,0.0,0.98271,1e-05,3.11296]
[1777695349077,42.88,78266.66,0.0,0.98271,1e-05,3.11296]
[1777695349245,42.88,78266.76,0.0,0.98271,1e-05,3.11253]
[1777695356294,42.87,78266.7,0.0,0.98272,1e-05,3.11111]
[1777695361329,42.87,78267.11,0.0,0.98273,1e-05,3.10926]
[1777695363593,42.87,78266.97,0.0,0.98273,1e-05,3.10935]
[1777695366185,42.87,78266.68,0.0,0.98273,1e-05,3.10957]
[1777695366326,42.87,78266.68,0.0,0.98273,1e-05,3.10957]
[1777695366390,42.87,78266.68,0.0,0.98273,1e-05,3.1092]
[1777695372406,42.86,78266.64,0.0,0.98274,1e-05,3.1082]
[1777695377441,42.86,78266.97,0.0,0.98275,1e-05,3.10666]
[1777695382529,42.86,78268.27,0.0,0.98277,1e-05,3.10333]
[1777695382578,42.86,78268.27,0.0,0.98277,1e-05,3.10333]
[1777695388518,42.85,78269.94,0.0,0.9828,1e-05,3.09871]
[1777695393553,42.85,78271.5,0.0,0.98284,1e-05,3.09297]
[1777695394343,42.85,78271.5,0.0,0.98284,1e-05,3.09297]
[1777695394580,42.85,78271.5,0.0,0.98284,1e-05,3.09297]
[1777695394560,42.85,78272.08,0.0,0.98285,1e-05,3.09164]
[1777695394700,42.85,78272.08,0.0,0.98285,1e-05,3.09164]
[1777695394829,42.85,78272.08,0.0,0.98285,1e-05,3.09164]
[1777695400551,42.85,78275.05,0.0,0.98289,1e-05,3.08489]
[1777695400579,42.85,78275.05,0.0,0.98289,1e-05,3.08489]
[1777695400659,42.85,78275.05,0.0,0.98289,1e-05,3.08489]
[1777695400602,42.85,78274.91,0.0,0.98289,1e-05,3.08505]
[1777695400832,42.85,78274.91,0.0,0.98289,1e-05,3.08505]
[1777695403623,42.85,78284.19,0.0,0.98302,1e-05,3.06566]
[1777695404630,42.85,78290.32,0.0,0.9831,1e-05,3.05305]
[1777695405637,42.85,78283.78,0.0,0.98301,1e-05,3.06634]
[1777695408030,42.85,78283.47,0.0,0.98301,1e-05,3.06679]
[1777695408088,42.85,78283.47,0.0,0.98301,1e-05,3.06679]
[1777695408491,42.85,78283.47,0.0,0.98301,1e-05,3.06679]
[1777695408579,42.85,78283.47,0.0,0.98301,1e-05,3.06679]
[1777695408658,42.85,78283.4,0.0,0.98301,1e-05,3.06684]
[1777695413696,42.85,78284.19,0.0,0.98302,1e-05,3.06479]
[1777695418731,42.84,78284.21,0.0,0.98303,1e-05,3.06434]
[1777695424773,42.84,78284.75,0.0,0.98304,1e-05,3.06275]
[1777695429809,42.84,78284.82,0.0,0.98304,1e-05,3.06222]
[1777695434844,42.84,78285.45,0.0,0.98305,1e-05,3.06056]
[1777695438305,42.84,78285.06,0.0,0.98305,1e-05,3.06121]
[1777695438337,42.84,78285.06,0.0,0.98305,1e-05,3.06121]
[1777695438438,42.84,78284.97,0.0,0.98305,1e-05,3.06132]
[1777695439394,42.84,78284.97,0.0,0.98305,1e-05,3.06132]
[1777695439577,42.84,78284.97,0.0,0.98305,1e-05,3.06132]
[1777695444916,42.84,78285.04,0.0,0.98305,1e-05,3.06066]
[1777695449486,42.84,78282.68,0.0,0.98302,1e-05,3.06528]
[1777695449580,42.84,78282.68,0.0,0.98302,1e-05,3.06528]
[1777695449683,42.84,78282.68,0.0,0.98302,1e-05,3.06528]
[1777695449712,42.84,78282.36,0.0,0.98302,1e-05,3.06578]
[1777695449835,42.84,78282.36,0.0,0.98302,1e-05,3.06578]
[1777695454986,42.84,78282.47,0.0,0.98303,1e-05,3.06335]
[1777695460021,42.83,78282.62,0.0,0.98303,1e-05,3.06269]
[1777695466063,42.83,78282.82,0.0,0.98304,1e-05,3.06188]
[1777695470105,42.83,78282.83,0.0,0.98304,1e-05,3.06173]
[1777695470164,42.83,78282.83,0.0,0.98304,1e-05,3.06173]
[1777695470327,42.83,78282.83,0.0,0.98304,1e-05,3.06173]
[1777695470426,42.83,78282.83,0.0,0.98304,1e-05,3.0616]
[1777695477140,42.83,78282.04,0.0,0.98303,1e-05,3.06277]
[1777695482175,42.83,78282.31,0.0,0.98304,1e-05,3.0619]
[1777695487209,42.83,78282.35,0.0,0.98304,1e-05,3.06151]
[1777695490329,42.83,78282.63,0.0,0.98305,1e-05,3.06082]
[1777695490528,42.83,78282.63,0.0,0.98305,1e-05,3.06082]
[1777695490582,42.83,78282.63,0.0,0.98305,1e-05,3.06082]
[1777695490671,42.83,78282.62,0.0,0.98305,1e-05,3.06072]
[1777695497279,42.83,78282.83,0.0,0.98305,1e-05,3.05995]
[1777695502315,42.83,78283.95,0.0,0.98307,1e-05,3.05739]
[1777695503322,42.83,78294.47,0.0,0.98321,1e-05,3.03591]
[1777695504329,42.83,78291.32,0.0,0.98317,1e-05,3.0423]
[1777695507283,42.83,78291.32,0.0,0.98317,1e-05,3.04225]
[1777695507331,42.83,78291.32,0.0,0.98317,1e-05,3.04225]
[1777695507349,42.83,78291.57,0.0,0.98317,1e-05,3.04171]
[1777695507810,42.83,78291.57,0.0,0.98317,1e-05,3.04171]
[1777695507838,42.83,78291.57,0.0,0.98317,1e-05,3.04171]
[1777695515406,42.83,78289.89,0.0,0.98316,1e-05,3.04305]
[1777695520441,42.82,78290.81,0.0,0.98317,1e-05,3.041]
[1777695523862,42.82,78290.88,0.0,0.98318,1e-05,3.04076]
[1777695524081,42.82,78290.88,0.0,0.98318,1e-05,3.04076]
[1777695524283,42.82,78290.88,0.0,0.98318,1e-05,3.04076]
[1777695524334,42.82,78290.88,0.0,0.98318,1e-05,3.04076]
[1777695524469,42.82,78290.45,0.0,0.98317,1e-05,3.0416]
[1777695527490,42.82,78295.57,0.0,0.98324,1e-05,3.0311]
[1777695528686,42.82,78295.57,0.0,0.98324,1e-05,3.0311]
[1777695528833,42.82,78295.58,0.0,0.98324,1e-05,3.03103]
[1777695534539,42.82,78296.11,0.0,0.98325,1e-05,3.02985]
[1777695539574,42.81,78295.86,0.0,0.98327,1e-05,3.02707]
[1777695544608,42.8,78296.28,0.0,0.9833,1e-05,3.02216]
[1777695549644,42.79,78295.85,0.0,0.9833,1e-05,3.02132]
[1777695554679,42.79,78297.33,0.0,0.98332,1e-05,3.01826]
[1777695557483,42.79,78299.19,0.0,0.98335,1e-05,3.01448]
[1777695557588,42.79,78299.19,0.0,0.98335,1e-05,3.01448]
[1777695557700,42.79,78299.35,0.0,0.98335,1e-05,3.01415]
[1777695558030,42.79,78299.35,0.0,0.98335,1e-05,3.01415]
[1777695558078,42.79,78299.35,0.0,0.98335,1e-05,3.01415]
[1777695563742,42.79,78298.57,0.0,0.98334,1e-05,3.01568]
[1777695568777,42.79,78298.93,0.0,0.98335,1e-05,3.01488]
[1777695569082,42.79,78298.93,0.0,0.98335,1e-05,3.01488]
[1777695569332,42.79,78298.93,0.0,0.98335,1e-05,3.01488]
[1777695569618,42.79,78298.93,0.0,0.98335,1e-05,3.01488]
[1777695569833,42.79,78298.93,0.0,0.98335,1e-05,3.01488]
[1777695569783,42.79,78298.92,0.0,0.98335,1e-05,3.01489]
[1777695574819,42.79,78299.05,0.0,0.98336,1e-05,3.01275]
[1777695576201,42.79,78298.78,0.0,0.98335,1e-05,3.01328]
[1777695576332,42.79,78298.78,0.0,0.98335,1e-05,3.01328]
[1777695576697,42.79,78298.78,0.0,0.98335,1e-05,3.01328]
[1777695576837,42.79,78298.78,0.0,0.98335,1e-05,3.01328]
[1777695576793,42.79,78298.78,0.0,0.98335,1e-05,3.01326]
[1777695581869,42.79,78298.55,0.0,0.98335,1e-05,3.01364]
[1777695586905,42.79,78288.71,0.0,0.98322,1e-05,3.0335]
[1777695587912,42.79,78283.01,0.0,0.98314,1e-05,3.04504]
[1777695589043,42.79,78283.01,0.0,0.98314,1e-05,3.04504]
[1777695589079,42.79,78283.01,0.0,0.98314,1e-05,3.04504]
[1777695589327,42.79,78283.01,0.0,0.98314,1e-05,3.04504]
[1777695589596,42.79,78283.01,0.0,0.98314,1e-05,3.04504]
[1777695589605,42.79,78282.98,0.0,0.98314,1e-05,3.04502]
[1777695597981,42.78,78287.0,0.0,0.98323,1e-05,3.03189]
[1777695600995,42.77,78288.15,0.0,0.98326,1e-05,3.02775]
[1777695601081,42.77,78288.15,0.0,0.98326,1e-05,3.02775]
[1777695601377,42.77,78288.15,0.0,0.98326,1e-05,3.02775]
[1777695601586,42.77,78288.15,0.0,0.98326,1e-05,3.02775]
[1777695601666,42.77,78288.25,0.0,0.98326,1e-05,3.02665]
[1777695607050,42.75,78290.24,0.0,0.98333,1e-05,3.01728]
[1777695608510,42.75,78290.24,0.0,0.98333,1e-05,3.01728]
[1777695608576,42.75,78290.24,0.0,0.98333,1e-05,3.01728]
[1777695608658,42.75,78290.24,0.0,0.98333,1e-05,3.01728]
[1777695608837,42.75,78290.24,0.0,0.98333,1e-05,3.01728]
[1777695608873,42.75,78290.31,0.0,0.98334,1e-05,3.0154]
[1777695615106,42.73,78290.66,0.0,0.98338,1e-05,3.00951]
[1777695619465,42.72,78290.49,0.0,0.98338,1e-05,3.00815]
[1777695619584,42.72,78290.49,0.0,0.98338,1e-05,3.00815]
[1777695619673,42.72,78290.49,0.0,0.9834,1e-05,3.00645]
[1777695620086,42.72,78290.49,0.0,0.9834,1e-05,3.00645]
[1777695626183,42.7,78290.77,0.0,0.98344,1e-05,3.0]
[1777695631218,42.69,78290.84,0.0,0.98347,1e-05,2.99392]
[1777695636253,42.67,78291.54,0.0,0.98351,1e-05,2.98844]
[1777695639112,42.67,78291.35,0.0,0.98351,1e-05,2.98802]
[1777695639332,42.67,78291.35,0.0,0.98351,1e-05,2.98802]
[1777695639462,42.67,78291.35,0.0,0.98351,1e-05,2.98802]
[1777695639584,42.67,78291.35,0.0,0.98351,1e-05,2.98802]
[1777695639674,42.67,78291.42,0.0,0.98352,1e-05,2.98627]
[1777695645317,42.65,78291.31,0.0,0.98355,1e-05,2.98172]
[1777695650353,42.64,78289.93,0.0,0.98356,1e-05,2.98057]
[1777695651595,42.64,78289.93,0.0,0.98356,1e-05,2.98057]
[1777695651828,42.64,78289.93,0.0,0.98356,1e-05,2.98057]
[1777695651911,42.63,78289.88,0.0,0.98357,1e-05,2.9791]
[1777695652026,42.63,78289.88,0.0,0.98357,1e-05,2.9791]
[1777695652083,42.63,78289.88,0.0,0.98357,1e-05,2.9791]
[1777695655579,42.63,78289.68,0.0,0.98358,1e-05,2.97794]
[1777695655680,42.63,78289.71,0.0,0.98358,1e-05,2.9771]
[1777695661841,42.62,78290.12,0.0,0.9836,1e-05,2.9749]
[1777695662079,42.62,78290.12,0.0,0.9836,1e-05,2.9749]
[1777695662335,42.62,78290.12,0.0,0.9836,1e-05,2.9749]
[1777695662577,42.62,78290.12,0.0,0.9836,1e-05,2.9749]
[1777695662664,42.62,78287.28,0.0,0.98357,1e-05,2.97916]
[1777695668480,42.6,78287.23,0.0,0.9836,1e-05,2.97463]
[1777695673519,42.59,78287.14,0.0,0.98362,1e-05,2.971]
[1777695676539,42.59,78291.77,0.0,0.98369,1e-05,2.96116]
[1777695677074,42.59,78291.77,0.0,0.98369,1e-05,2.96116]
[1777695677326,42.59,78291.77,0.0,0.98369,1e-05,2.96116]
[1777695677611,42.59,78291.77,0.0,0.98369,1e-05,2.96116]
[1777695677835,42.59,78291.77,0.0,0.98369,1e-05,2.96116]
[1777695677928,42.59,78291.77,0.0,0.98368,1e-05,2.9614]
[1777695683589,42.59,78291.38,0.0,0.98368,1e-05,2.96275]
[1777695688625,42.59,78291.44,0.0,0.98367,1e-05,2.9632]
[1777695693660,42.59,78291.81,0.0,0.98369,1e-05,2.95951]
[1777695699703,42.57,78291.48,0.0,0.98372,1e-05,2.95576]
[1777695704738,42.56,78291.61,0.0,0.98374,1e-05,2.95185]
[1777695709773,42.55,78291.71,0.0,0.98377,1e-05,2.94805]
[1777695717828,42.53,78291.56,0.0,0.9838,1e-05,2.94265]
[1777695722864,42.52,78291.45,0.0,0.98383,1e-05,2.93864]
[1777695728906,42.51,78291.59,0.0,0.98386,1e-05,2.93419]
[1777695733940,42.49,78291.41,0.0,0.98388,1e-05,2.93111]
[1777695739982,42.48,78291.22,0.0,0.9839,1e-05,2.92741]
[1777695742634,42.48,78291.2,0.0,0.9839,1e-05,2.92678]
[1777695742829,42.48,78291.2,0.0,0.9839,1e-05,2.92678]
[1777695743003,42.47,78290.64,0.0,0.98391,1e-05,2.92654]
[1777695743032,42.47,78290.64,0.0,0.98391,1e-05,2.92654]
[1777695743078,42.47,78290.64,0.0,0.98391,1e-05,2.92654]
[1777695750055,42.46,78290.87,0.0,0.98394,1e-05,2.9214]
[1777695755090,42.45,78291.16,0.0,0.98397,1e-05,2.91576]
[1777695760124,42.44,78291.22,0.0,0.98399,1e-05,2.91239]
[1777695768181,42.42,78291.37,0.0,0.98403,1e-05,2.90697]
[1777695771233,42.42,78291.46,0.0,0.98403,1e-05,2.90616]
[1777695771335,42.42,78291.46,0.0,0.98403,1e-05,2.90616]
[1777695771676,42.42,78291.46,0.0,0.98403,1e-05,2.90616]
[1777695771830,42.42,78291.46,0.0,0.98403,1e-05,2.90616]
[1777695771928,42.41,78291.1,0.0,0.98404,1e-05,2.90498]
[1777695777244,42.4,78291.04,0.0,0.98406,1e-05,2.90196]
[1777695782279,42.39,78289.67,0.0,0.98406,1e-05,2.90158]
[1777695786353,42.39,78289.55,0.0,0.98407,1e-05,2.90058]
[1777695786579,42.39,78289.55,0.0,0.98407,1e-05,2.90058]
[1777695786789,42.39,78289.55,0.0,0.98407,1e-05,2.90058]
[1777695786834,42.39,78289.55,0.0,0.98407,1e-05,2.90058]
[1777695786890,42.39,78289.7,0.0,0.98408,1e-05,2.89905]
[1777695792349,42.37,78290.14,0.0,0.98411,1e-05,2.89451]
[1777695798390,42.36,78289.87,0.0,0.98413,1e-05,2.89143]
[1777695804433,42.35,78290.05,0.0,0.98415,1e-05,2.88751]
[1777695809468,42.34,78290.03,0.0,0.98417,1e-05,2.88462]
[1777695812489,42.34,78267.48,0.0,0.9839,1e-05,2.92591]
[1777695813496,42.33,78265.94,0.0,0.98388,1e-05,2.92833]
[1777695815996,42.33,78264.26,0.0,0.98386,1e-05,2.93188]
[1777695816207,42.33,78264.44,0.0,0.98386,1e-05,2.9317]
[1777695816301,42.33,78264.44,0.0,0.98386,1e-05,2.9317]
[1777695816335,42.33,78264.44,0.0,0.98386,1e-05,2.9317]
[1777695816516,42.33,78264.42,0.0,0.98386,1e-05,2.93193]
[1777695821552,42.34,78264.17,0.0,0.98385,1e-05,2.93335]
[1777695826587,42.34,78264.7,0.0,0.98385,1e-05,2.93322]
[1777695829513,42.34,78264.75,0.0,0.98385,1e-05,2.93349]
[1777695829579,42.34,78264.75,0.0,0.98385,1e-05,2.93349]
[1777695829607,42.34,78264.82,0.0,0.98385,1e-05,2.93354]
[1777695830112,42.34,78264.82,0.0,0.98385,1e-05,2.93354]
[1777695830333,42.34,78264.82,0.0,0.98385,1e-05,2.93354]
[1777695836658,42.35,78265.09,0.0,0.98385,1e-05,2.93433]
[1777695841693,42.35,78264.76,0.0,0.98384,1e-05,2.93595]
[1777695849748,42.34,78264.78,0.0,0.98385,1e-05,2.93406]
[1777695855792,42.35,78264.65,0.0,0.98384,1e-05,2.93553]
[1777695857482,42.35,78264.69,0.0,0.98384,1e-05,2.9348]
[1777695857577,42.35,78264.69,0.0,0.98384,1e-05,2.9348]
[1777695857970,42.35,78264.69,0.0,0.98384,1e-05,2.9348]
[1777695858084,42.35,78264.69,0.0,0.98384,1e-05,2.9348]
[1777695858071,42.34,78264.73,0.0,0.98385,1e-05,2.93342]
[1777695863849,42.34,78264.68,0.0,0.98386,1e-05,2.93286]
[1777695868884,42.33,78264.71,0.0,0.98387,1e-05,2.93129]
[1777695874926,42.34,78264.56,0.0,0.98386,1e-05,2.93111]
[1777695877978,42.34,78264.44,0.0,0.98386,1e-05,2.93179]
[1777695878077,42.34,78264.44,0.0,0.98386,1e-05,2.93179]
[1777695878151,42.34,78264.23,0.0,0.98385,1e-05,2.93264]
[1777695878405,42.34,78264.23,0.0,0.98385,1e-05,2.93264]
[1777695878579,42.34,78264.23,0.0,0.98385,1e-05,2.93264]
[1777695883988,42.35,78264.53,0.0,0.98385,1e-05,2.93313]
[1777695884996,42.35,78271.64,0.0,0.98394,1e-05,2.91914]
[1777695886003,42.35,78275.27,0.0,0.98399,1e-05,2.91212]
[1777695886761,42.35,78275.27,0.0,0.98399,1e-05,2.91212]
[1777695886830,42.35,78275.27,0.0,0.98399,1e-05,2.91212]
[1777695887010,42.35,78274.79,0.0,0.98398,1e-05,2.91332]
[1777695887377,42.35,78274.79,0.0,0.98398,1e-05,2.91332]
[1777695887591,42.35,78274.79,0.0,0.98398,1e-05,2.91332]
[1777695893052,42.35,78275.56,0.0,0.98398,1e-05,2.91349]
[1777695899094,42.36,78275.62,0.0,0.98397,1e-05,2.91476]
[1777695903530,42.36,78275.19,0.0,0.98396,1e-05,2.91648]
[1777695903581,42.36,78275.19,0.0,0.98396,1e-05,2.91648]
[1777695904123,42.36,78275.19,0.0,0.98396,1e-05,2.91648]
[1777695904171,42.36,78275.19,0.0,0.98396,1e-05,2.91669]
[1777695904335,42.36,78275.19,0.0,0.98396,1e-05,2.91669]
[1777695910170,42.36,78274.95,0.0,0.98395,1e-05,2.91839]
[1777695915208,42.37,78275.22,0.0,0.98395,1e-05,2.91882]
[1777695920243,42.37,78276.33,0.0,0.98395,1e-05,2.91753]
[1777695922711,42.37,78276.29,0.0,0.98395,1e-05,2.91779]
[1777695922830,42.37,78276.29,0.0,0.98395,1e-05,2.91779]
[1777695922857,42.37,78276.59,0.0,0.98396,1e-05,2.91738]
[1777695923327,42.37,78276.59,0.0,0.98396,1e-05,2.91738]
[1777695923581,42.37,78276.59,0.0,0.98396,1e-05,2.91738]
[1777695928424,42.37,78277.1,0.0,0.98396,1e-05,2.91726]
[1777695928583,42.37,78277.1,0.0,0.98396,1e-05,2.91726]
[1777695928716,42.37,78277.1,0.0,0.98396,1e-05,2.91726]
[1777695928835,42.37,78277.1,0.0,0.98396,1e-05,2.91726]
[1777695928869,42.38,78278.68,0.0,0.98398,1e-05,2.91429]
[1777695931320,42.38,78285.96,0.0,0.98408,1e-05,2.8986]
[1777695933327,42.38,78285.61,0.0,0.98407,1e-05,2.8995]
[1777695933580,42.38,78285.61,0.0,0.98407,1e-05,2.8995]
[1777695933917,42.38,78285.61,0.0,0.98407,1e-05,2.8995]
[1777695934078,42.38,78285.61,0.0,0.98407,1e-05,2.8995]
[1777695934083,42.38,78285.8,0.0,0.98407,1e-05,2.89952]
[1777695934341,42.38,78280.68,0.0,0.984,1e-05,2.90969]
[1777695938369,42.38,78286.15,0.0,0.98407,1e-05,2.89955]
[1777695939572,42.38,78286.15,0.0,0.98407,1e-05,2.89955]
[1777695939829,42.38,78286.15,0.0,0.98407,1e-05,2.89955]
[1777695939931,42.38,78286.08,0.0,0.98407,1e-05,2.89989]
[1777695940397,42.38,78286.08,0.0,0.98407,1e-05,2.89989]
[1777695940581,42.38,78286.08,0.0,0.98407,1e-05,2.89989]
[1777695946425,42.39,78286.9,0.0,0.98407,1e-05,2.89959]
[1777695951460,42.39,78287.19,0.0,0.98407,1e-05,2.89993]
[1777695953335,42.39,78287.15,0.0,0.98407,1e-05,2.90019]
[1777695953579,42.39,78287.15,0.0,0.98407,1e-05,2.90019]
[1777695953647,42.39,78287.46,0.0,0.98407,1e-05,2.89975]
[1777695954276,42.39,78287.46,0.0,0.98407,1e-05,2.89975]
[1777695954328,42.39,78287.46,0.0,0.98407,1e-05,2.89975]
[1777695957502,42.39,78263.92,0.0,0.98376,1e-05,2.94742]
[1777695958863,42.39,78263.92,0.0,0.98376,1e-05,2.94742]
[1777695959031,42.39,78264.49,0.0,0.98376,1e-05,2.94637]
[1777695959861,42.39,78264.49,0.0,0.98376,1e-05,2.94637]
[1777695960627,42.39,78264.42,0.0,0.98376,1e-05,2.94661]
[1777695960934,42.39,78264.42,0.0,0.98376,1e-05,2.94661]
[1777695961008,42.39,78264.65,0.0,0.98376,1e-05,2.94625]
[1777695966565,42.4,78265.25,0.0,0.98377,1e-05,2.94574]
[1777695969907,42.4,78265.78,0.0,0.98377,1e-05,2.94492]
[1777695970080,42.4,78265.78,0.0,0.98377,1e-05,2.94492]
[1777695970106,42.4,78264.87,0.0,0.98376,1e-05,2.94688]
[1777695970844,42.4,78264.87,0.0,0.98376,1e-05,2.94688]
[1777695971083,42.4,78264.87,0.0,0.98376,1e-05,2.94688]
[1777695982677,42.4,78264.56,0.0,0.98375,1e-05,2.94909]
[1777695986470,42.4,78263.45,0.0,0.98373,1e-05,2.95167]
[1777695986588,42.4,78263.45,0.0,0.98373,1e-05,2.95167]
[1777695986705,42.4,78263.37,0.0,0.98373,1e-05,2.95195]
[1777695987631,42.4,78263.37,0.0,0.98373,1e-05,2.95195]
[1777695987833,42.4,78263.37,0.0,0.98373,1e-05,2.95195]
[1777695994761,42.41,78262.13,0.0,0.98371,1e-05,2.95356]
[1777695997231,42.41,78262.13,0.0,0.98371,1e-05,2.95356]
[1777695996775,42.41,78258.66,0.0,0.98367,1e-05,2.96077]
[1777695997326,42.41,78258.66,0.0,0.98367,1e-05,2.96077]
[1777695997782,42.41,78258.69,0.0,0.98367,1e-05,2.96081]
[1777695998416,42.41,78258.69,0.0,0.98367,1e-05,2.96081]
[1777695998591,42.41,78258.69,0.0,0.98367,1e-05,2.96081]
[1777696003824,42.41,78257.74,0.0,0.98365,1e-05,2.96329]
[1777696010874,42.41,78257.85,0.0,0.98365,1e-05,2.96369]
[1777696013657,42.41,78257.81,0.0,0.98365,1e-05,2.96393]
[1777696013831,42.41,78257.81,0.0,0.98365,1e-05,2.96393]
[1777696013888,42.41,78257.81,0.0,0.98365,1e-05,2.96401]
[1777696014864,42.41,78257.81,0.0,0.98365,1e-05,2.96401]
[1777696015085,42.41,78257.81,0.0,0.98365,1e-05,2.96401]
[1777696021951,42.41,78258.33,0.0,0.98365,1e-05,2.96351]
[1777696024965,42.41,78258.29,0.0,0.98365,1e-05,2.96366]
[1777696024972,42.41,78260.54,0.0,0.98368,1e-05,2.95925]
[1777696026378,42.41,78262.19,0.0,0.9837,1e-05,2.95599]
[1777696026582,42.41,78262.19,0.0,0.9837,1e-05,2.95599]
[1777696032021,42.42,78262.27,0.0,0.9837,1e-05,2.95628]
[1777696035418,42.42,78262.31,0.0,0.9837,1e-05,2.95638]
[1777696035580,42.42,78262.31,0.0,0.9837,1e-05,2.95638]
[1777696041085,42.42,78263.35,0.0,0.98371,1e-05,2.95495]
[1777696047127,42.42,78263.2,0.0,0.9837,1e-05,2.95592]
[1777696051758,42.42,78261.49,0.0,0.98368,1e-05,2.95972]
[1777696051836,42.42,78261.49,0.0,0.98368,1e-05,2.95972]
[1777696057197,42.43,78261.17,0.0,0.98367,1e-05,2.95955]
[1777696064246,42.43,78260.92,0.0,0.98366,1e-05,2.96097]
[1777696064940,42.43,78260.92,0.0,0.98366,1e-05,2.96097]
[1777696065080,42.43,78260.92,0.0,0.98366,1e-05,2.96097]
[1777696070288,42.43,78260.82,0.0,0.98366,1e-05,2.96188]
[1777696075322,42.43,78260.79,0.0,0.98366,1e-05,2.96244]
[1777696080360,42.43,78260.59,0.0,0.98365,1e-05,2.96328]
[1777696081631,42.43,78260.59,0.0,0.98365,1e-05,2.96328]
[1777696081827,42.43,78260.59,0.0,0.98365,1e-05,2.96328]
[1777696087409,42.44,78260.98,0.0,0.98365,1e-05,2.96303]
[1777696091218,42.44,78261.05,0.0,0.98365,1e-05,2.96302]
[1777696091329,42.44,78261.05,0.0,0.98365,1e-05,2.96302]
[1777696097479,42.44,78263.13,0.0,0.98368,1e-05,2.95935]
[1777696099493,42.44,78279.19,0.0,0.98389,1e-05,2.92729]
[1777696100581,42.44,78279.19,0.0,0.98389,1e-05,2.92729]
[1777696100682,42.44,78279.19,0.0,0.98389,1e-05,2.92729]
[1777696100830,42.44,78279.19,0.0,0.98389,1e-05,2.92729]
[1777696100921,42.44,78280.44,0.0,0.9839,1e-05,2.92491]
[1777696104575,42.44,78280.03,0.0,0.98389,1e-05,2.92611]
[1777696104676,42.44,78279.3,0.0,0.98388,1e-05,2.92769]
[1777696110571,42.44,78279.61,0.0,0.98388,1e-05,2.92767]
[1777696110828,42.44,78279.61,0.0,0.98388,1e-05,2.92767]
[1777696118626,42.45,78279.45,0.0,0.98388,1e-05,2.92729]
[1777696123661,42.45,78279.9,0.0,0.98389,1e-05,2.92699]
[1777696128696,42.45,78280.05,0.0,0.98388,1e-05,2.92728]
[1777696130588,42.45,78280.21,0.0,0.98388,1e-05,2.9272]
[1777696131194,42.45,78280.21,0.0,0.98388,1e-05,2.9272]
[1777696131329,42.45,78280.21,0.0,0.98388,1e-05,2.9272]
[1777696131296,42.45,78279.94,0.0,0.98388,1e-05,2.92786]
[1777696132584,42.45,78279.97,0.0,0.98388,1e-05,2.9278]
[1777696132724,42.45,78280.02,0.0,0.98388,1e-05,2.92783]
[1777696137759,42.45,78280.1,0.0,0.98388,1e-05,2.9283]
[1777696138552,42.45,78280.1,0.0,0.98388,1e-05,2.9283]
[1777696138578,42.45,78280.1,0.0,0.98388,1e-05,2.9283]
[1777696144808,42.46,78280.25,0.0,0.98387,1e-05,2.92896]
[1777696150850,42.46,78280.01,0.0,0.98386,1e-05,2.9303]
[1777696152371,42.46,78280.01,0.0,0.98386,1e-05,2.9303]
[1777696152578,42.46,78279.09,0.0,0.98385,1e-05,2.93244]
[1777696153477,42.46,78279.09,0.0,0.98385,1e-05,2.93244]
[1777696153577,42.46,78279.09,0.0,0.98385,1e-05,2.93244]
[1777696153871,42.46,78279.41,0.0,0.98385,1e-05,2.93195]
[1777696160920,42.46,78279.46,0.0,0.98385,1e-05,2.93294]
[1777696162777,42.46,78279.75,0.0,0.98385,1e-05,2.93252]
[1777696162829,42.46,78279.75,0.0,0.98385,1e-05,2.93252]
[1777696167969,42.47,78277.96,0.0,0.98382,1e-05,2.93708]
[1777696168713,42.47,78277.96,0.0,0.98382,1e-05,2.93708]
[1777696168832,42.47,78277.96,0.0,0.98382,1e-05,2.93708]
[1777696172425,42.47,78273.19,0.0,0.98376,1e-05,2.94709]
[1777696172431,42.47,78273.25,0.0,0.98376,1e-05,2.94548]
[1777696172577,42.47,78273.25,0.0,0.98376,1e-05,2.94548]
[1777696176197,42.47,78273.51,0.0,0.98376,1e-05,2.94526]
[1777696176328,42.47,78273.51,0.0,0.98376,1e-05,2.94526]
[1777696184081,42.47,78273.41,0.0,0.98375,1e-05,2.94685]
[1777696189116,42.46,78273.58,0.0,0.98378,1e-05,2.94305]
[1777696194151,42.45,78273.3,0.0,0.9838,1e-05,2.9402]
[1777696202214,42.44,78272.56,0.0,0.98382,1e-05,2.93631]
[1777696203079,42.44,78272.56,0.0,0.98382,1e-05,2.93631]
[1777696203328,42.44,78272.56,0.0,0.98382,1e-05,2.93631]
[1777696206250,42.43,78269.5,0.0,0.98379,1e-05,2.94044]
[1777696206332,42.43,78269.5,0.0,0.98379,1e-05,2.94044]
[1777696206352,42.43,78269.55,0.0,0.9838,1e-05,2.93967]
[1777696208988,42.42,78268.16,0.0,0.98379,1e-05,2.94112]
[1777696209077,42.42,78268.16,0.0,0.98379,1e-05,2.94112]
[1777696214299,42.41,78268.55,0.0,0.98382,1e-05,2.93635]
[1777696219334,42.4,78267.85,0.0,0.98383,1e-05,2.93446]
[1777696225376,42.39,78267.63,0.0,0.98386,1e-05,2.931]
[1777696226585,42.38,78267.9,0.0,0.98386,1e-05,2.92982]
[1777696229921,42.38,78267.65,0.0,0.98388,1e-05,2.92775]
[1777696230078,42.38,78267.65,0.0,0.98388,1e-05,2.92775]
[1777696230411,42.37,78267.83,0.0,0.98388,1e-05,2.92675]
[1777696235446,42.36,78267.92,0.0,0.98391,1e-05,2.92163]
[1777696240297,42.36,78267.76,0.0,0.98393,1e-05,2.91945]
[1777696240328,42.36,78267.76,0.0,0.98393,1e-05,2.91945]
[1777696242581,42.35,78270.77,0.0,0.98398,1e-05,2.9116]
[1777696244604,42.35,78270.92,0.0,0.98398,1e-05,2.9107]
[1777696244826,42.35,78270.92,0.0,0.98398,1e-05,2.9107]
[1777696245516,42.34,78270.99,0.0,0.98399,1e-05,2.90936]
[1777696251558,42.33,78271.83,0.0,0.98403,1e-05,2.90413]
[1777696256593,42.32,78271.58,0.0,0.98404,1e-05,2.90171]
[1777696262635,42.31,78271.3,0.0,0.98406,1e-05,2.89881]
[1777696268009,42.31,78271.93,0.0,0.98408,1e-05,2.89585]
[1777696268080,42.31,78271.93,0.0,0.98408,1e-05,2.89585]
[1777696270584,42.3,78272.22,0.0,0.9841,1e-05,2.89302]
[1777696276733,42.29,78272.46,0.0,0.98413,1e-05,2.88866]
[1777696281032,42.28,78272.32,0.0,0.98413,1e-05,2.88784]
[1777696281080,42.28,78272.32,0.0,0.98413,1e-05,2.88784]
[1777696281133,42.28,78272.05,0.0,0.98413,1e-05,2.88729]
[1777696286803,42.27,78272.29,0.0,0.98416,1e-05,2.88355]
[1777696288579,42.27,78269.89,0.0,0.98413,1e-05,2.88723]
[1777696293852,42.26,78269.66,0.0,0.98415,1e-05,2.88407]
[1777696294920,42.26,78269.66,0.0,0.98415,1e-05,2.88407]
[1777696295045,42.26,78269.66,0.0,0.98415,1e-05,2.88407]
[1777696295076,42.26,78269.66,0.0,0.98415,1e-05,2.88407]
[1777696295146,42.26,78269.46,0.0,0.98415,1e-05,2.88393]
[1777696300901,42.25,78268.19,0.0,0.98416,1e-05,2.88324]
[1777696303153,42.25,78268.02,0.0,0.98416,1e-05,2.88304]
[1777696303284,42.25,78268.02,0.0,0.98416,1e-05,2.88304]
[1777696303334,42.25,78268.02,0.0,0.98416,1e-05,2.88304]
[1777696303435,42.24,78267.99,0.0,0.98416,1e-05,2.88257]
[1777696308957,42.25,78268.4,0.0,0.98416,1e-05,2.88282]
[1777696316006,42.25,78267.18,0.0,0.98414,1e-05,2.88658]
[1777696321040,42.26,78267.07,0.0,0.98412,1e-05,2.88836]
[1777696323330,42.26,78266.83,0.0,0.98412,1e-05,2.88914]
[1777696323579,42.26,78266.83,0.0,0.98412,1e-05,2.88914]
[1777696323427,42.26,78267.09,0.0,0.98412,1e-05,2.88894]
[1777696324133,42.26,78267.09,0.0,0.98412,1e-05,2.88894]
[1777696324325,42.26,78267.09,0.0,0.98412,1e-05,2.88894]
[1777696330104,42.27,78268.19,0.0,0.98412,1e-05,2.88885]
[1777696335139,42.27,78268.86,0.0,0.98412,1e-05,2.88895]
[1777696336932,42.27,78268.76,0.0,0.98412,1e-05,2.88943]
[1777696337083,42.27,78268.76,0.0,0.98412,1e-05,2.88943]
[1777696337228,42.27,78268.76,0.0,0.98412,1e-05,2.88943]
[1777696337335,42.27,78268.76,0.0,0.98412,1e-05,2.88943]
[1777696337436,42.27,78268.76,0.0,0.98412,1e-05,2.88971]
[1777696341181,42.28,78274.17,0.0,0.98418,1e-05,2.88008]
[1777696345201,42.28,78275.11,0.0,0.98419,1e-05,2.87907]
[1777696345334,42.28,78275.11,0.0,0.98419,1e-05,2.87907]
[1777696345492,42.28,78275.11,0.0,0.98419,1e-05,2.87907]
[1777696345577,42.28,78275.11,0.0,0.98419,1e-05,2.87907]
[1777696345548,42.28,78274.83,0.0,0.98418,1e-05,2.88018]
[1777696351251,42.28,78275.08,0.0,0.98418,1e-05,2.87929]
[1777696356286,42.28,78275.06,0.0,0.98418,1e-05,2.87896]
[1777696360985,42.28,78274.89,0.0,0.9842,1e-05,2.87696]
[1777696361089,42.28,78274.89,0.0,0.9842,1e-05,2.87696]
[1777696361402,42.28,78274.89,0.0,0.9842,1e-05,2.87696]
[1777696361577,42.28,78274.89,0.0,0.9842,1e-05,2.87696]
[1777696361503,42.27,78274.89,0.0,0.9842,1e-05,2.87637]
[1777696367363,42.27,78274.98,0.0,0.98422,1e-05,2.87353]
[1777696373444,42.26,78274.87,0.0,0.98423,1e-05,2.87141]
[1777696373586,42.26,78274.87,0.0,0.98423,1e-05,2.87141]
[1777696373643,42.25,78275.83,0.0,0.98426,1e-05,2.86777]
[1777696374315,42.25,78275.83,0.0,0.98426,1e-05,2.86777]
[1777696374331,42.25,78275.83,0.0,0.98426,1e-05,2.86777]
[1777696379448,42.25,78275.51,0.0,0.98425,1e-05,2.86888]
[1777696380697,42.25,78275.47,0.0,0.98425,1e-05,2.86922]
[1777696380839,42.25,78275.47,0.0,0.98425,1e-05,2.86922]
[1777696383476,42.26,78280.91,0.0,0.98431,1e-05,2.85928]
[1777696384941,42.26,78280.19,0.0,0.9843,1e-05,2.86097]
[1777696385086,42.26,78280.19,0.0,0.9843,1e-05,2.86097]
[1777696385234,42.26,78280.19,0.0,0.9843,1e-05,2.86097]
[1777696385330,42.26,78280.19,0.0,0.9843,1e-05,2.86097]
[1777696385490,42.26,78280.42,0.0,0.9843,1e-05,2.86079]
[1777696392568,42.27,78281.66,0.0,0.98431,1e-05,2.86024]
[1777696397619,42.27,78281.69,0.0,0.9843,1e-05,2.86176]
[1777696402604,42.27,78284.43,0.0,0.98432,1e-05,2.85742]
[1777696402654,42.27,78284.46,0.0,0.98432,1e-05,2.85762]
[1777696402831,42.27,78284.46,0.0,0.98432,1e-05,2.85762]
[1777696403018,42.27,78284.46,0.0,0.98432,1e-05,2.85762]
[1777696403077,42.27,78284.46,0.0,0.98432,1e-05,2.85762]
[1777696408696,42.28,78286.65,0.0,0.98434,1e-05,2.8549]
[1777696411718,42.28,78268.89,0.0,0.98412,1e-05,2.88898]
[1777696412724,42.28,78262.96,0.0,0.98404,1e-05,2.90096]
[1777696415135,42.28,78263.57,0.0,0.98405,1e-05,2.89992]
[1777696415500,42.28,78263.57,0.0,0.98405,1e-05,2.89992]
[1777696415577,42.28,78263.57,0.0,0.98405,1e-05,2.89992]
[1777696415699,42.28,78263.57,0.0,0.98405,1e-05,2.89992]
[1777696415675,42.28,78263.71,0.0,0.98405,1e-05,2.9]
[1777696420781,42.29,78264.61,0.0,0.98405,1e-05,2.8991]
[1777696424198,42.29,78264.78,0.0,0.98405,1e-05,2.89912]
[1777696424328,42.29,78264.78,0.0,0.98405,1e-05,2.89912]
[1777696424485,42.29,78264.78,0.0,0.98405,1e-05,2.89912]
[1777696424583,42.29,78264.78,0.0,0.98405,1e-05,2.89912]
[1777696424587,42.29,78264.73,0.0,0.98405,1e-05,2.8994]
[1777696433872,42.3,78265.46,0.0,0.98405,1e-05,2.89973]
[1777696438183,42.3,78264.92,0.0,0.98404,1e-05,2.90116]
[1777696438331,42.3,78264.92,0.0,0.98404,1e-05,2.90116]
[1777696438478,42.3,78264.92,0.0,0.98404,1e-05,2.90116]
[1777696438584,42.3,78264.92,0.0,0.98404,1e-05,2.90116]
[1777696438683,42.3,78264.95,0.0,0.98403,1e-05,2.90163]
[1777696443948,42.3,78264.74,0.0,0.98403,1e-05,2.90292]
[1777696448982,42.3,78264.63,0.0,0.98402,1e-05,2.904]
[1777696454017,42.31,78264.71,0.0,0.98402,1e-05,2.9047]
[1777696462073,42.29,78264.67,0.0,0.98405,1e-05,2.89937]
[1777696467109,42.28,78264.36,0.0,0.98407,1e-05,2.89666]
[1777696472144,42.27,78264.17,0.0,0.98409,1e-05,2.89197]
[1777696477180,42.26,78264.22,0.0,0.98412,1e-05,2.88863]
[1777696482220,42.25,78264.12,0.0,0.98414,1e-05,2.88561]
[1777696483332,42.25,78264.12,0.0,0.98414,1e-05,2.88561]
[1777696483579,42.25,78264.12,0.0,0.98414,1e-05,2.88561]
[1777696483743,42.25,78264.12,0.0,0.98414,1e-05,2.88561]
[1777696483680,42.24,78263.91,0.0,0.98414,1e-05,2.88474]
[1777696483832,42.24,78263.91,0.0,0.98414,1e-05,2.88474]
[1777696489270,42.23,78263.87,0.0,0.98416,1e-05,2.88165]
[1777696494305,42.22,78263.2,0.0,0.98417,1e-05,2.87983]
[1777696497156,42.22,78263.41,0.0,0.98418,1e-05,2.87816]
[1777696497333,42.22,78263.41,0.0,0.98418,1e-05,2.87816]
[1777696497454,42.22,78263.41,0.0,0.98418,1e-05,2.87816]
[1777696497583,42.22,78263.41,0.0,0.98418,1e-05,2.87816]
[1777696497665,42.22,78263.38,0.0,0.98419,1e-05,2.8776]
[1777696504375,42.2,78263.67,0.0,0.98422,1e-05,2.8727]
[1777696504977,42.2,78263.67,0.0,0.98422,1e-05,2.8727]
[1777696505080,42.2,78263.67,0.0,0.98422,1e-05,2.8727]
[1777696505141,42.2,78263.67,0.0,0.98422,1e-05,2.8727]
[1777696505329,42.2,78263.67,0.0,0.98422,1e-05,2.8727]
[1777696505382,42.2,78263.29,0.0,0.98422,1e-05,2.87284]
[1777696512431,42.2,78263.49,0.0,0.98423,1e-05,2.87156]
[1777696517466,42.2,78263.51,0.0,0.98422,1e-05,2.87269]
[1777696522455,42.2,78262.31,0.0,0.9842,1e-05,2.87576]
[1777696522578,42.2,78262.31,0.0,0.9842,1e-05,2.87576]
[1777696522805,42.2,78262.31,0.0,0.9842,1e-05,2.87576]
[1777696522679,42.2,78262.31,0.0,0.9842,1e-05,2.87621]
[1777696522834,42.2,78262.31,0.0,0.9842,1e-05,2.87621]
[1777696528543,42.21,78262.99,0.0,0.9842,1e-05,2.87623]
[1777696534585,42.21,78263.33,0.0,0.9842,1e-05,2.87522]
[1777696538202,42.22,78263.04,0.0,0.98419,1e-05,2.87651]
[1777696538327,42.22,78263.04,0.0,0.98419,1e-05,2.87651]
[1777696538365,42.22,78263.04,0.0,0.98419,1e-05,2.87651]
[1777696538585,42.22,78263.04,0.0,0.98419,1e-05,2.87651]
[1777696538616,42.22,78262.9,0.0,0.98419,1e-05,2.87703]
[1777696540630,42.22,78272.3,0.0,0.98431,1e-05,2.85894]
[1777696541637,42.22,78276.82,0.0,0.98436,1e-05,2.85029]
[1777696542644,42.22,78276.24,0.0,0.98435,1e-05,2.85171]
[1777696543328,42.22,78276.24,0.0,0.98435,1e-05,2.85171]
[1777696543581,42.22,78276.24,0.0,0.98435,1e-05,2.85171]
[1777696543650,42.22,78276.38,0.0,0.98435,1e-05,2.85172]
[1777696543900,42.22,78276.38,0.0,0.98435,1e-05,2.85172]
[1777696544081,42.22,78276.38,0.0,0.98435,1e-05,2.85172]
[1777696549692,42.23,78281.64,0.0,0.98441,1e-05,2.8431]
[1777696553280,42.23,78283.74,0.0,0.98444,1e-05,2.83904]
[1777696553332,42.23,78283.74,0.0,0.98444,1e-05,2.83904]
[1777696553783,42.23,78283.74,0.0,0.98444,1e-05,2.83904]
[1777696553833,42.23,78283.74,0.0,0.98444,1e-05,2.83904]
[1777696553721,42.22,78284.87,0.0,0.98445,1e-05,2.83629]
[1777696558757,42.21,78284.36,0.0,0.98447,1e-05,2.83415]
[1777696566813,42.2,78284.11,0.0,0.98449,1e-05,2.83056]
[1777696571848,42.19,78283.89,0.0,0.9845,1e-05,2.82852]
[1777696572664,42.19,78283.89,0.0,0.9845,1e-05,2.82852]
[1777696572831,42.19,78283.89,0.0,0.9845,1e-05,2.82852]
[1777696572855,42.19,78283.69,0.0,0.9845,1e-05,2.82843]
[1777696573214,42.19,78283.69,0.0,0.9845,1e-05,2.82843]
[1777696573333,42.19,78283.69,0.0,0.9845,1e-05,2.82843]
[1777696573862,42.19,78277.92,0.0,0.98443,1e-05,2.83924]
[1777696578897,42.18,78276.81,0.0,0.98444,1e-05,2.83889]
[1777696581331,42.18,78276.83,0.0,0.98444,1e-05,2.83835]
[1777696581583,42.18,78276.83,0.0,0.98444,1e-05,2.83835]
[1777696581651,42.18,78276.83,0.0,0.98444,1e-05,2.83835]
[1777696581833,42.18,78276.83,0.0,0.98444,1e-05,2.83835]
[1777696581684,42.18,78276.83,0.0,0.98444,1e-05,2.83786]
[1777696589974,42.16,78277.67,0.0,0.98448,1e-05,2.83185]
[1777696595009,42.16,78277.67,0.0,0.9845,1e-05,2.82775]
[1777696598393,42.15,78277.98,0.0,0.98451,1e-05,2.82622]
[1777696598581,42.15,78277.98,0.0,0.98451,1e-05,2.82622]
[1777696598843,42.15,78277.98,0.0,0.98451,1e-05,2.82622]
[1777696598679,42.15,78277.97,0.0,0.98452,1e-05,2.82579]
[1777696599078,42.15,78277.97,0.0,0.98452,1e-05,2.82579]
[1777696605079,42.14,78278.59,0.0,0.98455,1e-05,2.82141]
[1777696611121,42.13,78278.57,0.0,0.98456,1e-05,2.81881]
[1777696616156,42.13,78278.27,0.0,0.98457,1e-05,2.81724]
[1777696622198,42.12,78278.27,0.0,0.98459,1e-05,2.81468]
[1777696627233,42.11,78278.31,0.0,0.9846,1e-05,2.8125]
[1777696632268,42.1,78278.42,0.0,0.98462,1e-05,2.81021]
[1777696636297,42.1,78274.78,0.0,0.98458,1e-05,2.81567]
[1777696638011,42.1,78274.64,0.0,0.98458,1e-05,2.81552]
[1777696638080,42.1,78274.64,0.0,0.98458,1e-05,2.81552]
[1777696638484,42.1,78274.64,0.0,0.98458,1e-05,2.81552]
[1777696638583,42.1,78274.64,0.0,0.98458,1e-05,2.81552]
[1777696638667,42.1,78274.2,0.0,0.98457,1e-05,2.8168]
[1777696646367,42.11,78274.35,0.0,0.98455,1e-05,2.81984]
[1777696657444,42.12,78274.19,0.0,0.98453,1e-05,2.82291]
[1777696662479,42.13,78273.87,0.0,0.98453,1e-05,2.82388]
[1777696667514,42.12,78273.96,0.0,0.98454,1e-05,2.82154]
[1777696672549,42.11,78274.22,0.0,0.98456,1e-05,2.81888]
[1777696678591,42.1,78274.26,0.0,0.98458,1e-05,2.81627]
[1777696686647,42.09,78274.15,0.0,0.9846,1e-05,2.81317]
[1777696689668,42.09,78262.73,0.0,0.98446,1e-05,2.83429]
[1777696690675,42.09,78262.37,0.0,0.98446,1e-05,2.83455]
[1777696691700,42.09,78262.37,0.0,0.98446,1e-05,2.83455]
[1777696691833,42.09,78262.37,0.0,0.98446,1e-05,2.83455]
[1777696691879,42.09,78262.3,0.0,0.98446,1e-05,2.83423]
[1777696693261,42.08,78262.05,0.0,0.98446,1e-05,2.83427]
[1777696693331,42.08,78262.05,0.0,0.98446,1e-05,2.83427]
[1777696698732,42.07,78261.26,0.0,0.98446,1e-05,2.83311]
[1777696701753,42.07,78265.13,0.0,0.98452,1e-05,2.82499]
[1777696703464,42.07,78266.38,0.0,0.98453,1e-05,2.82294]
[1777696703579,42.07,78266.38,0.0,0.98453,1e-05,2.82294]
[1777696703767,42.08,78266.72,0.0,0.98453,1e-05,2.82268]
[1777696704027,42.08,78266.72,0.0,0.98453,1e-05,2.82268]
[1777696704085,42.08,78266.72,0.0,0.98453,1e-05,2.82268]
[1777696709809,42.08,78266.65,0.0,0.98452,1e-05,2.82523]
[1777696714844,42.09,78267.94,0.0,0.98453,1e-05,2.82293]
[1777696719879,42.09,78268.51,0.0,0.98453,1e-05,2.82207]
[1777696727679,42.09,78268.51,0.0,0.98453,1e-05,2.82207]
[1777696727829,42.09,78268.51,0.0,0.98453,1e-05,2.82207]
[1777696727934,42.08,78268.31,0.0,0.98456,1e-05,2.8184]
[1777696728294,42.08,78268.31,0.0,0.98456,1e-05,2.8184]
[1777696728336,42.08,78268.31,0.0,0.98456,1e-05,2.8184]
[1777696739012,42.06,78268.13,0.0,0.98459,1e-05,2.81377]
[1777696741262,42.06,78268.05,0.0,0.98459,1e-05,2.81302]
[1777696741332,42.06,78268.05,0.0,0.98459,1e-05,2.81302]
[1777696741723,42.06,78268.05,0.0,0.98459,1e-05,2.81302]
[1777696741832,42.06,78268.05,0.0,0.98459,1e-05,2.81302]
[1777696743041,42.06,78268.2,0.0,0.98459,1e-05,2.8135]
[1777696747942,42.06,78267.94,0.0,0.98458,1e-05,2.81517]
[1777696748043,42.07,78268.11,0.0,0.98458,1e-05,2.8156]
[1777696748077,42.07,78268.11,0.0,0.98458,1e-05,2.8156]
[1777696748554,42.07,78268.11,0.0,0.98458,1e-05,2.8156]
[1777696748579,42.07,78268.11,0.0,0.98458,1e-05,2.8156]
[1777696749083,42.07,78265.8,0.0,0.98455,1e-05,2.81966]
[1777696754118,42.07,78263.45,0.0,0.98451,1e-05,2.82524]
[1777696761167,42.07,78263.38,0.0,0.98451,1e-05,2.82616]
[1777696766204,42.06,78263.92,0.0,0.98453,1e-05,2.82265]
[1777696773253,42.05,78260.55,0.0,0.98452,1e-05,2.82409]
[1777696774617,42.05,78260.55,0.0,0.98452,1e-05,2.82409]
[1777696774833,42.05,78260.55,0.0,0.98452,1e-05,2.82409]
[1777696774924,42.05,78259.93,0.0,0.98451,1e-05,2.8248]
[1777696775413,42.05,78259.93,0.0,0.98451,1e-05,2.8248]
[1777696775580,42.05,78259.93,0.0,0.98451,1e-05,2.8248]
[1777696781309,42.06,78258.88,0.0,0.98448,1e-05,2.82927]
[1777696787351,42.05,78258.43,0.0,0.9845,1e-05,2.82725]
[1777696790336,42.05,78258.37,0.0,0.9845,1e-05,2.82726]
[1777696790584,42.05,78258.37,0.0,0.9845,1e-05,2.82726]
[1777696795924,42.04,78258.61,0.0,0.98452,1e-05,2.82447]
[1777696796077,42.04,78258.61,0.0,0.98452,1e-05,2.82447]
[1777696796014,42.04,78258.25,0.0,0.98452,1e-05,2.82427]
[1777696796414,42.04,78258.27,0.0,0.98452,1e-05,2.82424]
[1777696799435,42.04,78242.22,0.0,0.98431,1e-05,2.85535]
[1777696800442,42.04,78240.63,0.0,0.98429,1e-05,2.85883]
[1777696802991,42.04,78241.04,0.0,0.98429,1e-05,2.85836]
[1777696803081,42.04,78241.04,0.0,0.98429,1e-05,2.85836]
[1777696809505,42.05,78240.22,0.0,0.98427,1e-05,2.86263]
[1777696813261,42.05,78239.8,0.0,0.98426,1e-05,2.86445]
[1777696813330,42.05,78239.8,0.0,0.98426,1e-05,2.86445]
[1777696813738,42.05,78239.8,0.0,0.98426,1e-05,2.86445]
[1777696813830,42.05,78239.8,0.0,0.98426,1e-05,2.86445]
[1777696813832,42.05,78239.97,0.0,0.98426,1e-05,2.86443]
[1777696819715,42.06,78239.83,0.0,0.98425,1e-05,2.86599]
[1777696819729,42.06,78193.97,0.0,0.98364,1e-05,2.95874]
[1777696820582,42.06,78193.84,0.0,0.98364,1e-05,2.95895]
[1777696823019,42.06,78194.61,0.0,0.98365,1e-05,2.95755]
[1777696823068,42.06,78196.06,0.0,0.98366,1e-05,2.95492]
[1777696828638,42.06,78193.38,0.0,0.98362,1e-05,2.96116]
[1777696833673,42.06,78196.03,0.0,0.98366,1e-05,2.95466]
[1777696835972,42.06,78196.03,0.0,0.98366,1e-05,2.95466]
[1777696836080,42.06,78196.03,0.0,0.98366,1e-05,2.95466]
[1777696836059,42.07,78195.95,0.0,0.98366,1e-05,2.95522]
[1777696836512,42.07,78195.95,0.0,0.98366,1e-05,2.95522]
[1777696836577,42.07,78195.95,0.0,0.98366,1e-05,2.95522]
[1777696836694,42.07,78196.18,0.0,0.98366,1e-05,2.95476]
[1777696841729,42.07,78197.1,0.0,0.98367,1e-05,2.95352]
[1777696844713,42.07,78197.13,0.0,0.98367,1e-05,2.95373]
[1777696844834,42.07,78197.13,0.0,0.98367,1e-05,2.95373]
[1777696845010,42.07,78197.13,0.0,0.98367,1e-05,2.95373]
[1777696845080,42.07,78197.13,0.0,0.98367,1e-05,2.95373]
[1777696845109,42.07,78197.24,0.0,0.98367,1e-05,2.95378]
[1777696850792,42.07,78197.16,0.0,0.98366,1e-05,2.95466]
[1777696852807,42.07,78203.07,0.0,0.98374,1e-05,2.94299]
[1777696853409,42.07,78203.07,0.0,0.98374,1e-05,2.94299]
[1777696853576,42.07,78203.07,0.0,0.98374,1e-05,2.94299]
[1777696854100,42.07,78203.07,0.0,0.98374,1e-05,2.94299]
[1777696854172,42.07,78204.96,0.0,0.98376,1e-05,2.93952]
[1777696854329,42.07,78204.96,0.0,0.98376,1e-05,2.93952]
[1777696859857,42.08,78205.37,0.0,0.98376,1e-05,2.93964]
[1777696864892,42.08,78204.91,0.0,0.98375,1e-05,2.94154]
[1777696869928,42.08,78204.83,0.0,0.98374,1e-05,2.94267]
[1777696872949,42.08,78210.16,0.0,0.98381,1e-05,2.93248]
[1777696873789,42.08,78210.16,0.0,0.98381,1e-05,2.93248]
[1777696873830,42.08,78210.16,0.0,0.98381,1e-05,2.93248]
[1777696873956,42.09,78210.39,0.0,0.98381,1e-05,2.93222]
[1777696874690,42.09,78210.39,0.0,0.98381,1e-05,2.93222]
[1777696874828,42.09,78210.39,0.0,0.98381,1e-05,2.93222]
[1777696879998,42.09,78211.95,0.0,0.98382,1e-05,2.93038]
[1777696882211,42.09,78212.29,0.0,0.98382,1e-05,2.93014]
[1777696882331,42.09,78212.29,0.0,0.98382,1e-05,2.93014]
[1777696884391,42.09,78212.18,0.0,0.98382,1e-05,2.93058]
[1777696884579,42.09,78212.18,0.0,0.98382,1e-05,2.93058]
[1777696885033,42.09,78211.75,0.0,0.98381,1e-05,2.93189]
[1777696890068,42.1,78212.0,0.0,0.98381,1e-05,2.9325]
[1777696890535,42.1,78212.0,0.0,0.98381,1e-05,2.9325]
[1777696890580,42.1,78212.0,0.0,0.98381,1e-05,2.9325]
[1777696896110,42.09,78212.68,0.0,0.98383,1e-05,2.92836]
[1777696901145,42.1,78213.23,0.0,0.98383,1e-05,2.92841]
[1777696904079,42.1,78213.26,0.0,0.98383,1e-05,2.92882]
[1777696904166,42.1,78215.03,0.0,0.98385,1e-05,2.92548]
[1777696904325,42.1,78215.03,0.0,0.98385,1e-05,2.92548]
[1777696904962,42.1,78215.03,0.0,0.98385,1e-05,2.92548]
[1777696905091,42.1,78215.03,0.0,0.98385,1e-05,2.92548]
[1777696905173,42.1,78214.87,0.0,0.98385,1e-05,2.92605]
[1777696909201,42.1,78218.4,0.0,0.98389,1e-05,2.91989]
[1777696910909,42.1,78218.85,0.0,0.98389,1e-05,2.91923]
[1777696911082,42.1,78218.85,0.0,0.98389,1e-05,2.91923]
[1777696911215,42.1,78218.89,0.0,0.98389,1e-05,2.9194]
[1777696911624,42.1,78218.89,0.0,0.98389,1e-05,2.9194]
[1777696911832,42.1,78218.89,0.0,0.98389,1e-05,2.9194]
[1777696917258,42.11,78219.03,0.0,0.98389,1e-05,2.9206]
[1777696918923,42.11,78219.03,0.0,0.98389,1e-05,2.9206]
[1777696919076,42.11,78219.03,0.0,0.98389,1e-05,2.9206]
[1777696919129,42.11,78218.28,0.0,0.98387,1e-05,2.9226]
[1777696919663,42.11,78218.28,0.0,0.98387,1e-05,2.9226]
[1777696919829,42.11,78218.28,0.0,0.98387,1e-05,2.9226]
[1777696925315,42.12,78218.46,0.0,0.98387,1e-05,2.92368]
[1777696927471,42.12,78219.47,0.0,0.98388,1e-05,2.92189]
[1777696927577,42.12,78219.47,0.0,0.98388,1e-05,2.92189]
[1777696934378,42.12,78219.6,0.0,0.98387,1e-05,2.92355]
[1777696939413,42.13,78220.17,0.0,0.98387,1e-05,2.92359]
[1777696941081,42.13,78220.17,0.0,0.98387,1e-05,2.92359]
[1777696941182,42.13,78220.17,0.0,0.98386,1e-05,2.92406]
[1777696943546,42.13,78220.48,0.0,0.98387,1e-05,2.92344]
[1777696943577,42.13,78220.48,0.0,0.98387,1e-05,2.92344]
[1777696949483,42.13,78221.31,0.0,0.98387,1e-05,2.92366]
[1777696953514,42.14,78222.21,0.0,0.98388,1e-05,2.92078]
[1777696953577,42.14,78222.21,0.0,0.98388,1e-05,2.92078]
[1777696955927,42.14,78223.18,0.0,0.98389,1e-05,2.91931]
[1777696956081,42.14,78223.18,0.0,0.98389,1e-05,2.91931]
[1777696956183,42.14,78223.68,0.0,0.9839,1e-05,2.91879]
[1777696961489,42.14,78225.54,0.0,0.98391,1e-05,2.91602]
[1777696961582,42.14,78225.54,0.0,0.98391,1e-05,2.91602]
[1777696968619,42.15,78225.63,0.0,0.9839,1e-05,2.91778]
[1777696973653,42.15,78225.87,0.0,0.9839,1e-05,2.91849]
[1777696976319,42.15,78226.48,0.0,0.9839,1e-05,2.91773]
[1777696976325,42.15,78226.48,0.0,0.9839,1e-05,2.91773]
[1777696979539,42.16,78228.94,0.0,0.98393,1e-05,2.9135]
[1777696979579,42.16,78228.94,0.0,0.98393,1e-05,2.9135]
[1777696979696,42.16,78231.72,0.0,0.98397,1e-05,2.90817]
[1777696981345,42.16,78231.93,0.0,0.98397,1e-05,2.908]
[1777696981577,42.16,78231.93,0.0,0.98397,1e-05,2.908]
[1777696986745,42.16,78229.77,0.0,0.98393,1e-05,2.91379]
[1777696988810,42.16,78229.89,0.0,0.98393,1e-05,2.91378]
[1777696988828,42.16,78229.89,0.0,0.98393,1e-05,2.91378]
[1777696988832,42.16,78229.73,0.0,0.98393,1e-05,2.91434]
[1777696995808,42.17,78229.77,0.0,0.98392,1e-05,2.9159]
[1777696996755,42.17,78229.77,0.0,0.98392,1e-05,2.9159]
[1777696996829,42.17,78229.77,0.0,0.98392,1e-05,2.9159]
[1777697002857,42.17,78230.33,0.0,0.98391,1e-05,2.91639]
[1777697007861,42.18,78230.82,0.0,0.98391,1e-05,2.91632]
[1777697008082,42.18,78230.82,0.0,0.98391,1e-05,2.91632]
[1777697010991,42.18,78229.92,0.0,0.9839,1e-05,2.91881]
[1777697011085,42.18,78229.92,0.0,0.9839,1e-05,2.91881]
[1777697011178,42.18,78230.0,0.0,0.98391,1e-05,2.91709]
[1777697014618,42.18,78229.76,0.0,0.9839,1e-05,2.91825]
[1777697014833,42.18,78229.76,0.0,0.9839,1e-05,2.91825]
[1777697020053,42.19,78229.73,0.0,0.98389,1e-05,2.91941]
[1777697020081,42.19,78229.73,0.0,0.98389,1e-05,2.91941]
[1777697020182,42.19,78230.06,0.0,0.98389,1e-05,2.91897]
[1777697026315,42.19,78229.65,0.0,0.98388,1e-05,2.92089]
[1777697026326,42.19,78229.65,0.0,0.98388,1e-05,2.92089]
[1777697034075,42.2,78229.38,0.0,0.98387,1e-05,2.92336]
[1777697040117,42.2,78224.82,0.0,0.9838,1e-05,2.93379]
[1777697040488,42.2,78224.82,0.0,0.9838,1e-05,2.93379]
[1777697040577,42.2,78224.82,0.0,0.9838,1e-05,2.93379]
[1777697043338,42.2,78221.57,0.0,0.98375,1e-05,2.94074]
[1777697043579,42.2,78221.75,0.0,0.98375,1e-05,2.94057]
[1777697044145,42.2,78221.57,0.0,0.98375,1e-05,2.94111]
[1777697049180,42.21,78221.54,0.0,0.98374,1e-05,2.94207]
[1777697054298,42.21,78222.94,0.0,0.98376,1e-05,2.93996]
[1777697054332,42.21,78222.94,0.0,0.98376,1e-05,2.93996]
[1777697067306,42.22,78222.55,0.0,0.98373,1e-05,2.94344]
[1777697067649,42.22,78222.55,0.0,0.98373,1e-05,2.94344]
[1777697067832,42.22,78222.55,0.0,0.98373,1e-05,2.94344]
[1777697068313,42.22,78222.65,0.0,0.98374,1e-05,2.94341]
[1777697070172,42.22,78222.99,0.0,0.98374,1e-05,2.9429]
[1777697070326,42.22,78222.99,0.0,0.98374,1e-05,2.9429]
[1777697079393,42.22,78222.67,0.0,0.98373,1e-05,2.94353]
[1777697084425,42.23,78222.53,0.0,0.98372,1e-05,2.94469]
[1777697090467,42.23,78222.36,0.0,0.98372,1e-05,2.94607]
[1777697095502,42.23,78222.89,0.0,0.98372,1e-05,2.94585]
[1777697098464,42.23,78223.04,0.0,0.98372,1e-05,2.94589]
[1777697101033,42.23,78223.04,0.0,0.98372,1e-05,2.94607]
[1777697101077,42.23,78223.04,0.0,0.98372,1e-05,2.94607]
[1777697101178,42.23,78223.04,0.0,0.98371,1e-05,2.94641]
[1777697108593,42.25,78229.91,0.0,0.98377,1e-05,2.93834]
[1777697113628,42.26,78229.25,0.0,0.98375,1e-05,2.9412]
[1777697118662,42.26,78229.28,0.0,0.98374,1e-05,2.94202]
[1777697125712,42.26,78229.0,0.0,0.98373,1e-05,2.94378]
[1777697137393,42.27,78229.03,0.0,0.98373,1e-05,2.94438]
[1777697142831,42.27,78228.95,0.0,0.98372,1e-05,2.94488]
[1777697147866,42.28,78225.28,0.0,0.98367,1e-05,2.95304]
[1777697154915,42.28,78225.53,0.0,0.98367,1e-05,2.95355]
[1777697159950,42.28,78225.42,0.0,0.98366,1e-05,2.9545]
[1777697164985,42.28,78225.89,0.0,0.98366,1e-05,2.95426]
[1777697170020,42.29,78225.22,0.0,0.98365,1e-05,2.95633]
[1777697176084,42.29,78224.01,0.0,0.98363,1e-05,2.95933]
[1777697176127,42.29,78186.45,0.0,0.98312,1e-05,3.03638]
[1777697177069,42.29,78180.72,0.0,0.98304,1e-05,3.04823]
[1777697179445,42.29,78180.75,0.0,0.98304,1e-05,3.04814]
[1777697182104,42.29,78190.75,0.0,0.98318,1e-05,3.02741]
[1777697187581,42.29,78191.67,0.0,0.98319,1e-05,3.02553]
[1777697194188,42.29,78191.53,0.0,0.9832,1e-05,3.02408]
[1777697199225,42.29,78191.44,0.0,0.9832,1e-05,3.02436]
[1777697201152,42.29,78191.44,0.0,0.9832,1e-05,3.02436]
[1777697201333,42.29,78191.44,0.0,0.9832,1e-05,3.02436]
[1777697201428,42.29,78191.44,0.0,0.9832,1e-05,3.02439]
[1777697205454,42.29,78192.16,0.0,0.98321,1e-05,3.02292]
[1777697205533,42.29,78181.78,0.0,0.98306,1e-05,3.04434]
[1777697206227,42.29,78181.78,0.0,0.98306,1e-05,3.04434]
[1777697206506,42.29,78181.78,0.0,0.98306,1e-05,3.04434]
[1777697206274,42.29,78165.18,0.0,0.98284,1e-05,3.07885]
[1777697206598,42.29,78165.18,0.0,0.98284,1e-05,3.07885]
[1777697206659,42.29,78165.18,0.0,0.98284,1e-05,3.07885]
[1777697207281,42.29,78172.12,0.0,0.98293,1e-05,3.06435]
[1777697208288,42.29,78172.48,0.0,0.98294,1e-05,3.06351]
[1777697209090,42.29,78172.48,0.0,0.98294,1e-05,3.06351]
[1777697214462,42.29,78174.58,0.0,0.98297,1e-05,3.0588]
[1777697214578,42.29,78174.54,0.0,0.98297,1e-05,3.05875]
[1777697219214,42.29,78169.89,0.0,0.98291,1e-05,3.06819]
[1777697219330,42.29,78169.89,0.0,0.98291,1e-05,3.06819]
[1777697219365,42.29,78168.18,0.0,0.98288,1e-05,3.07167]
[1777697222887,42.29,78168.2,0.0,0.98288,1e-05,3.07147]
[1777697223079,42.29,78168.2,0.0,0.98288,1e-05,3.07147]
[1777697227420,42.28,78172.88,0.0,0.98295,1e-05,3.06122]
[1777697229589,42.28,78174.0,0.0,0.98297,1e-05,3.05869]
[1777697229831,42.28,78174.0,0.0,0.98297,1e-05,3.05869]
[1777697230339,42.28,78174.0,0.0,0.98297,1e-05,3.05869]
[1777697230441,42.28,78173.92,0.0,0.98297,1e-05,3.05879]
[1777697230580,42.28,78173.92,0.0,0.98297,1e-05,3.05879]
[1777697231449,42.28,78159.45,0.0,0.98277,1e-05,3.08897]
[1777697232456,42.28,78146.14,0.0,0.98258,1e-05,3.11686]
[1777697233466,42.28,78145.59,0.0,0.98258,1e-05,3.11774]
[1777697236470,42.28,78146.16,0.0,0.98259,1e-05,3.1162]
[1777697236506,42.28,78146.16,0.0,0.98259,1e-05,3.11604]
[1777697236581,42.28,78146.16,0.0,0.98259,1e-05,3.11604]
[1777697237062,42.28,78146.16,0.0,0.98259,1e-05,3.11604]
[1777697237078,42.28,78146.16,0.0,0.98259,1e-05,3.11604]
[1777697241520,42.28,78150.46,0.0,0.98265,1e-05,3.10618]
[1777697245435,42.28,78153.59,0.0,0.9827,1e-05,3.09921]
[1777697245548,42.28,78153.48,0.0,0.9827,1e-05,3.09931]
[1777697245583,42.28,78153.48,0.0,0.9827,1e-05,3.09931]
[1777697246369,42.28,78153.48,0.0,0.9827,1e-05,3.09931]
[1777697246576,42.28,78153.48,0.0,0.9827,1e-05,3.09931]
[1777697247562,42.28,78125.4,0.0,0.9823,1e-05,3.15857]
[1777697247824,42.28,78125.4,0.0,0.9823,1e-05,3.15857]
[1777697248569,42.28,78135.6,0.0,0.98245,1e-05,3.13654]
[1777697249576,42.27,78137.92,0.0,0.98248,1e-05,3.13143]
[1777697250947,42.27,78137.92,0.0,0.98248,1e-05,3.13143]
[1777697256625,42.27,78141.61,0.0,0.98255,1e-05,3.12058]
[1777697260730,42.27,78141.71,0.0,0.98256,1e-05,3.11988]
[1777697260840,42.27,78141.71,0.0,0.98256,1e-05,3.11988]
[1777697267702,42.27,78141.92,0.0,0.98257,1e-05,3.1182]
[1777697272737,42.26,78145.96,0.0,0.98263,1e-05,3.10896]
[1777697276667,42.26,78146.59,0.0,0.98264,1e-05,3.10737]
[1777697276832,42.26,78146.59,0.0,0.98264,1e-05,3.10737]
[1777697277355,42.26,78146.59,0.0,0.98264,1e-05,3.10737]
[1777697277574,42.26,78146.59,0.0,0.98264,1e-05,3.10737]
[1777697277456,42.26,78146.59,0.0,0.98264,1e-05,3.10711]
[1777697279786,42.26,78150.61,0.0,0.9827,1e-05,3.09828]
[1777697282240,42.26,78152.11,0.0,0.98272,1e-05,3.09502]
[1777697282332,42.26,78152.11,0.0,0.98272,1e-05,3.09502]
[1777697282342,42.26,78152.11,0.0,0.98273,1e-05,3.09491]
[1777697282817,42.26,78152.11,0.0,0.98273,1e-05,3.09491]
[1777697282837,42.26,78152.11,0.0,0.98273,1e-05,3.09491]
[1777697287841,42.26,78157.13,0.0,0.9828,1e-05,3.08377]
[1777697290842,42.26,78159.72,0.0,0.98284,1e-05,3.07818]
[1777697291098,42.26,78159.72,0.0,0.98284,1e-05,3.07818]
[1777697291115,42.26,78159.72,0.0,0.98284,1e-05,3.07809]
[1777697292841,42.26,78160.63,0.0,0.98285,1e-05,3.07611]
[1777697293076,42.26,78160.63,0.0,0.98285,1e-05,3.07611]
[1777697295898,42.26,78167.37,0.0,0.98295,1e-05,3.06177]
[1777697298919,42.26,78173.72,0.0,0.98303,1e-05,3.04841]
[1777697301380,42.26,78176.91,0.0,0.98308,1e-05,3.04177]
[1777697301580,42.26,78176.91,0.0,0.98308,1e-05,3.04177]
[1777697301407,42.26,78178.0,0.0,0.98309,1e-05,3.03948]
[1777697302240,42.26,78178.0,0.0,0.98309,1e-05,3.03948]
[1777697302330,42.26,78178.0,0.0,0.98309,1e-05,3.03948]
[1777697307982,42.25,78179.68,0.0,0.98312,1e-05,3.03588]
[1777697312012,42.25,78174.96,0.0,0.98306,1e-05,3.04378]
[1777697313690,42.25,78173.26,0.0,0.98304,1e-05,3.04727]
[1777697313838,42.25,78173.26,0.0,0.98304,1e-05,3.04727]
[1777697314443,42.25,78173.26,0.0,0.98304,1e-05,3.04727]
[1777697314577,42.25,78173.26,0.0,0.98304,1e-05,3.04727]
[1777697314544,42.25,78173.22,0.0,0.98304,1e-05,3.04727]
[1777697321074,42.25,78173.51,0.0,0.98304,1e-05,3.04642]
[1777697331145,42.25,78171.66,0.0,0.98302,1e-05,3.0498]
[1777697333342,42.25,78171.75,0.0,0.98302,1e-05,3.04955]
[1777697333589,42.25,78171.75,0.0,0.98302,1e-05,3.04955]
[1777697333444,42.25,78171.04,0.0,0.98301,1e-05,3.05096]
[1777697334118,42.25,78171.04,0.0,0.98301,1e-05,3.05096]
[1777697334328,42.25,78171.04,0.0,0.98301,1e-05,3.05096]
[1777697340208,42.25,78171.55,0.0,0.98302,1e-05,3.04946]
[1777697344434,42.25,78174.37,0.0,0.98306,1e-05,3.04344]
[1777697344580,42.25,78174.37,0.0,0.98306,1e-05,3.04344]
[1777697344676,42.25,78169.13,0.0,0.98299,1e-05,3.05418]
[1777697345397,42.25,78169.13,0.0,0.98299,1e-05,3.05418]
[1777697345584,42.25,78169.13,0.0,0.98299,1e-05,3.05418]
[1777697349270,42.25,78173.21,0.0,0.98305,1e-05,3.04544]
[1777697350859,42.25,78173.37,0.0,0.98305,1e-05,3.04506]
[1777697351083,42.25,78173.37,0.0,0.98305,1e-05,3.04506]
[1777697351398,42.25,78173.37,0.0,0.98305,1e-05,3.04506]
[1777697351585,42.25,78173.37,0.0,0.98305,1e-05,3.04506]
[1777697351664,42.25,78173.37,0.0,0.98305,1e-05,3.04497]
[1777697352292,42.25,78177.98,0.0,0.98312,1e-05,3.03543]
[1777697355137,42.25,78179.01,0.0,0.98313,1e-05,3.03325]
[1777697355329,42.25,78179.01,0.0,0.98313,1e-05,3.03325]
[1777697355679,42.25,78179.01,0.0,0.98313,1e-05,3.03325]
[1777697355428,42.25,78179.01,0.0,0.98313,1e-05,3.03323]
[1777697355835,42.25,78179.01,0.0,0.98313,1e-05,3.03323]
[1777697358339,42.25,78184.54,0.0,0.98321,1e-05,3.02176]
[1777697361359,42.25,78188.8,0.0,0.98327,1e-05,3.01302]
[1777697362200,42.25,78188.8,0.0,0.98327,1e-05,3.01302]
[1777697362325,42.25,78188.8,0.0,0.98327,1e-05,3.01302]
[1777697362367,42.25,78189.22,0.0,0.98327,1e-05,3.01217]
[1777697364313,42.25,78188.76,0.0,0.98326,1e-05,3.01313]
[1777697364331,42.25,78188.76,0.0,0.98326,1e-05,3.01313]
[1777697369416,42.25,78187.16,0.0,0.98324,1e-05,3.01656]
[1777697372010,42.25,78186.98,0.0,0.98325,1e-05,3.01513]
[1777697372077,42.25,78186.98,0.0,0.98325,1e-05,3.01513]
[1777697372437,42.25,78190.9,0.0,0.9833,1e-05,3.00709]
[1777697373439,42.25,78190.9,0.0,0.9833,1e-05,3.00709]
[1777697373580,42.25,78190.9,0.0,0.9833,1e-05,3.00709]
[1777697380494,42.25,78191.47,0.0,0.98331,1e-05,3.00615]
[1777697381928,42.25,78191.44,0.0,0.98331,1e-05,3.00624]
[1777697382082,42.25,78191.44,0.0,0.98331,1e-05,3.00624]
[1777697382152,42.25,78191.44,0.0,0.98331,1e-05,3.00627]
[1777697382815,42.25,78191.44,0.0,0.98331,1e-05,3.00627]
[1777697382836,42.25,78191.44,0.0,0.98331,1e-05,3.00627]
[1777697390564,42.25,78191.12,0.0,0.9833,1e-05,3.00717]
[1777697394514,42.25,78190.27,0.0,0.98329,1e-05,3.00898]
[1777697394580,42.25,78190.27,0.0,0.98329,1e-05,3.00898]
[1777697394611,42.25,78190.27,0.0,0.98329,1e-05,3.00903]
[1777697395388,42.25,78190.27,0.0,0.98329,1e-05,3.00903]
[1777697395583,42.25,78190.27,0.0,0.98329,1e-05,3.00903]
[1777697397077,42.25,78190.56,0.0,0.98329,1e-05,3.00849]
[1777697397179,42.25,78190.56,0.0,0.98329,1e-05,3.00852]
[1777697400635,42.25,78194.15,0.0,0.98334,1e-05,3.00128]
[1777697401096,42.25,78194.15,0.0,0.98334,1e-05,3.00128]
[1777697401327,42.25,78194.15,0.0,0.98334,1e-05,3.00128]
[1777697402003,42.25,78194.15,0.0,0.98334,1e-05,3.00128]
[1777697402106,42.25,78194.15,0.0,0.98334,1e-05,3.00128]
[1777697402207,42.25,78194.15,0.0,0.98334,1e-05,3.00132]
[1777697407684,42.25,78194.3,0.0,0.98334,1e-05,3.00126]
[1777697408724,42.25,78194.3,0.0,0.98334,1e-05,3.00126]
[1777697408829,42.25,78194.3,0.0,0.98334,1e-05,3.00126]
[1777697414735,42.25,78194.58,0.0,0.98334,1e-05,3.00094]
[1777697421428,42.25,78194.72,0.0,0.98334,1e-05,3.00077]
[1777697421580,42.25,78194.72,0.0,0.98334,1e-05,3.00077]
[1777697421650,42.25,78194.73,0.0,0.98334,1e-05,3.0008]
[1777697428833,42.25,78194.77,0.0,0.98334,1e-05,3.00088]
[1777697434875,42.25,78195.65,0.0,0.98336,1e-05,2.99734]
[1777697441050,42.25,78196.09,0.0,0.98337,1e-05,2.99651]
[1777697447849,42.25,78195.98,0.0,0.98337,1e-05,2.99685]
[1777697448085,42.25,78195.98,0.0,0.98337,1e-05,2.99685]
[1777697454031,42.26,78196.14,0.0,0.98337,1e-05,2.99701]
[1777697454040,42.26,78191.3,0.0,0.9833,1e-05,3.00699]
[1777697456023,42.26,78187.91,0.0,0.98325,1e-05,3.01402]
[1777697457789,42.26,78187.91,0.0,0.98325,1e-05,3.01402]
[1777697457844,42.26,78187.91,0.0,0.98325,1e-05,3.01409]
[1777697461471,42.26,78188.02,0.0,0.98326,1e-05,3.01392]
[1777697461488,42.26,78187.89,0.0,0.98325,1e-05,3.01423]
[1777697462068,42.26,78148.52,0.0,0.98271,1e-05,3.09606]
[1777697463074,42.26,78146.2,0.0,0.98268,1e-05,3.10083]
[1777697465135,42.26,78146.26,0.0,0.98268,1e-05,3.10058]
[1777697465181,42.26,78144.86,0.0,0.98266,1e-05,3.10341]
[1777697472137,42.25,78145.13,0.0,0.98267,1e-05,3.10201]
[1777697477172,42.25,78144.82,0.0,0.98267,1e-05,3.10207]
[1777697484221,42.25,78146.81,0.0,0.9827,1e-05,3.09705]
[1777697485228,42.25,78150.38,0.0,0.98275,1e-05,3.08945]
[1777697487728,42.25,78152.24,0.0,0.98278,1e-05,3.08546]
[1777697487834,42.25,78152.24,0.0,0.98278,1e-05,3.08546]
[1777697487829,42.25,78152.13,0.0,0.98278,1e-05,3.08551]
[1777697488249,42.25,78152.66,0.0,0.98279,1e-05,3.0844]
[1777697489256,42.25,78157.09,0.0,0.98285,1e-05,3.07504]
[1777697490252,42.25,78157.09,0.0,0.98285,1e-05,3.07504]
[1777697490332,42.25,78157.09,0.0,0.98285,1e-05,3.07504]
[1777697490425,42.25,78160.61,0.0,0.9829,1e-05,3.06762]
[1777697492264,42.25,78160.54,0.0,0.98291,1e-05,3.06587]
[1777697492329,42.25,78160.54,0.0,0.98291,1e-05,3.06587]
[1777697492430,42.25,78160.62,0.0,0.98291,1e-05,3.06564]
[1777697496117,42.25,78162.32,0.0,0.98293,1e-05,3.06192]
[1777697496334,42.25,78162.32,0.0,0.98293,1e-05,3.06192]
[1777697498321,42.25,78158.26,0.0,0.98288,1e-05,3.0702]
[1777697499821,42.25,78158.26,0.0,0.98288,1e-05,3.0702]
[1777697500088,42.25,78157.82,0.0,0.98287,1e-05,3.07104]
[1777697500237,42.25,78157.82,0.0,0.98287,1e-05,3.07104]
[1777697500328,42.25,78157.82,0.0,0.98287,1e-05,3.07104]
[1777697500333,42.25,78155.98,0.0,0.98285,1e-05,3.07482]
[1777697505368,42.24,78155.99,0.0,0.98285,1e-05,3.07442]
[1777697510403,42.24,78158.28,0.0,0.98289,1e-05,3.06924]
[1777697512819,42.24,78158.19,0.0,0.98288,1e-05,3.06935]
[1777697512830,42.24,78158.19,0.0,0.98288,1e-05,3.06935]
[1777697519975,42.24,78157.02,0.0,0.98287,1e-05,3.07129]
[1777697520078,42.24,78157.02,0.0,0.98287,1e-05,3.07129]
[1777697520473,42.24,78156.99,0.0,0.98287,1e-05,3.0713]
[1777697521017,42.24,78156.99,0.0,0.98287,1e-05,3.0713]
[1777697521083,42.24,78156.99,0.0,0.98287,1e-05,3.0713]
[1777697522487,42.24,78160.83,0.0,0.98293,1e-05,3.06318]
[1777697524137,42.24,78160.87,0.0,0.98293,1e-05,3.06306]
[1777697524328,42.24,78160.87,0.0,0.98293,1e-05,3.06306]
[1777697524385,42.24,78160.87,0.0,0.98293,1e-05,3.06306]
[1777697524580,42.24,78160.87,0.0,0.98293,1e-05,3.06306]
[1777697524684,42.24,78160.03,0.0,0.98291,1e-05,3.06477]
[1777697530544,42.24,78160.67,0.0,0.98293,1e-05,3.06322]
[1777697535890,42.24,78161.24,0.0,0.98293,1e-05,3.06192]
[1777697536085,42.24,78160.97,0.0,0.98293,1e-05,3.06246]
[1777697536790,42.24,78160.97,0.0,0.98293,1e-05,3.06246]
[1777697536834,42.24,78160.97,0.0,0.98293,1e-05,3.06246]
[1777697536835,42.24,78160.97,0.0,0.98293,1e-05,3.06241]
[1777697542628,42.24,78160.77,0.0,0.98293,1e-05,3.06271]
[1777697547663,42.24,78160.62,0.0,0.98293,1e-05,3.06292]
[1777697547912,42.24,78160.62,0.0,0.98293,1e-05,3.06292]
[1777697548076,42.24,78160.62,0.0,0.98293,1e-05,3.06292]
[1777697548669,42.24,78160.67,0.0,0.98293,1e-05,3.0628]
[1777697549034,42.24,78160.67,0.0,0.98293,1e-05,3.0628]
[1777697549081,42.24,78160.67,0.0,0.98293,1e-05,3.0628]
[1777697554712,42.24,78160.76,0.0,0.98294,1e-05,3.06068]
[1777697559747,42.24,78160.74,0.0,0.98294,1e-05,3.06067]
[1777697562081,42.24,78160.82,0.0,0.98294,1e-05,3.06049]
[1777697562328,42.24,78160.82,0.0,0.98294,1e-05,3.06049]
[1777697562754,42.24,78160.82,0.0,0.98294,1e-05,3.06049]
[1777697562836,42.24,78160.82,0.0,0.98294,1e-05,3.06049]
[1777697562797,42.24,78160.74,0.0,0.98294,1e-05,3.06064]
[1777697567803,42.24,78160.54,0.0,0.98294,1e-05,3.06102]
[1777697572839,42.24,78160.6,0.0,0.98294,1e-05,3.06086]
[1777697575248,42.24,78160.92,0.0,0.98294,1e-05,3.06019]
[1777697575327,42.24,78160.92,0.0,0.98294,1e-05,3.06019]
[1777697575860,42.24,78160.96,0.0,0.98294,1e-05,3.0601]
[1777697576618,42.24,78160.96,0.0,0.98294,1e-05,3.0601]
[1777697576829,42.24,78160.96,0.0,0.98294,1e-05,3.0601]
[1777697581902,42.24,78160.99,0.0,0.98294,1e-05,3.06002]
[1777697585930,42.24,78164.48,0.0,0.98299,1e-05,3.05275]
[1777697586937,42.24,78168.67,0.0,0.98305,1e-05,3.04406]
[1777697587245,42.24,78168.67,0.0,0.98305,1e-05,3.04406]
[1777697587331,42.24,78168.67,0.0,0.98305,1e-05,3.04406]
[1777697587947,42.24,78169.43,0.0,0.98306,1e-05,3.04251]
[1777697589085,42.24,78169.43,0.0,0.98306,1e-05,3.04251]
[1777697589334,42.24,78169.43,0.0,0.98306,1e-05,3.04251]
[1777697590967,42.24,78172.12,0.0,0.9831,1e-05,3.03703]
[1777697596003,42.24,78172.02,0.0,0.98309,1e-05,3.03742]
[1777697599551,42.24,78174.15,0.0,0.98312,1e-05,3.03308]
[1777697599579,42.24,78174.15,0.0,0.98312,1e-05,3.03308]
[1777697599653,42.24,78174.59,0.0,0.98313,1e-05,3.03222]
[1777697601142,42.24,78174.4,0.0,0.98313,1e-05,3.03265]
[1777697601331,42.24,78174.4,0.0,0.98313,1e-05,3.03265]
[1777697606631,42.24,78175.66,0.0,0.98314,1e-05,3.03028]
[1777697606832,42.24,78175.66,0.0,0.98314,1e-05,3.03028]
[1777697606839,42.24,78177.69,0.0,0.98317,1e-05,3.02613]
[1777697609058,42.24,78176.98,0.0,0.98316,1e-05,3.0277]
[1777697609079,42.24,78176.98,0.0,0.98316,1e-05,3.0277]
[1777697614130,42.24,78175.58,0.0,0.98315,1e-05,3.02903]
[1777697621179,42.24,78175.42,0.0,0.98314,1e-05,3.02966]
[1777697627221,42.24,78175.68,0.0,0.98315,1e-05,3.0293]
[1777697628910,42.24,78175.68,0.0,0.98315,1e-05,3.0293]
[1777697629088,42.24,78175.86,0.0,0.98315,1e-05,3.02895]
[1777697629171,42.24,78175.86,0.0,0.98315,1e-05,3.02898]
[1777697630566,42.24,78175.86,0.0,0.98315,1e-05,3.02898]
[1777697630582,42.24,78175.86,0.0,0.98315,1e-05,3.02898]
[1777697636284,42.23,78176.27,0.0,0.98318,1e-05,3.02395]
[1777697641319,42.23,78175.94,0.0,0.98318,1e-05,3.02471]
[1777697652395,42.23,78175.91,0.0,0.98317,1e-05,3.02484]
[1777697659209,42.23,78175.91,0.0,0.98317,1e-05,3.02484]
[1777697659329,42.23,78175.91,0.0,0.98317,1e-05,3.02484]
[1777697659431,42.23,78175.91,0.0,0.98318,1e-05,3.02479]
[1777697661060,42.23,78175.91,0.0,0.98318,1e-05,3.02479]
[1777697661084,42.23,78175.91,0.0,0.98318,1e-05,3.02479]
[1777697668508,42.23,78175.78,0.0,0.98317,1e-05,3.02496]
[1777697673543,42.23,78176.9,0.0,0.9832,1e-05,3.02073]
[1777697676781,42.23,78176.92,0.0,0.9832,1e-05,3.02066]
[1777697676826,42.23,78176.92,0.0,0.9832,1e-05,3.02066]
[1777697679080,42.23,78176.96,0.0,0.9832,1e-05,3.02056]
[1777697679230,42.23,78176.96,0.0,0.9832,1e-05,3.02056]
[1777697679329,42.23,78176.96,0.0,0.9832,1e-05,3.02056]
[1777697679331,42.23,78176.96,0.0,0.9832,1e-05,3.02051]
[1777697686634,42.23,78177.34,0.0,0.98321,1e-05,3.01962]
[1777697695700,42.23,78177.58,0.0,0.98321,1e-05,3.01892]
[1777697700736,42.23,78177.66,0.0,0.98321,1e-05,3.01864]
[1777697707785,42.23,78177.57,0.0,0.98321,1e-05,3.01864]
[1777697713827,42.23,78177.64,0.0,0.98322,1e-05,3.01833]
[1777697715076,42.23,78177.64,0.0,0.98322,1e-05,3.01833]
[1777697715014,42.23,78179.89,0.0,0.98325,1e-05,3.01364]
[1777697715843,42.23,78184.04,0.0,0.9833,1e-05,3.00511]
[1777697716932,42.23,78184.04,0.0,0.9833,1e-05,3.00511]
[1777697717082,42.23,78184.04,0.0,0.9833,1e-05,3.00511]
[1777697717857,42.22,78184.79,0.0,0.98332,1e-05,3.00269]
[1777697723505,42.22,78184.9,0.0,0.98332,1e-05,3.00249]
[1777697723584,42.22,78184.9,0.0,0.98332,1e-05,3.00249]
[1777697727927,42.22,78188.16,0.0,0.98336,1e-05,2.99589]
[1777697728604,42.22,78188.16,0.0,0.98336,1e-05,2.99589]
[1777697728827,42.22,78188.16,0.0,0.98336,1e-05,2.99589]
[1777697728934,42.22,78188.09,0.0,0.98336,1e-05,2.99606]
[1777697730585,42.22,78188.09,0.0,0.98336,1e-05,2.99606]
[1777697730829,42.22,78188.09,0.0,0.98336,1e-05,2.99606]
[1777697735983,42.22,78188.58,0.0,0.98338,1e-05,2.99352]
[1777697741017,42.23,78188.89,0.0,0.98338,1e-05,2.99318]
[1777697741139,42.23,78188.89,0.0,0.98338,1e-05,2.99318]
[1777697741325,42.23,78188.89,0.0,0.98338,1e-05,2.99318]
[1777697742983,42.23,78189.05,0.0,0.98338,1e-05,2.9929]
[1777697743086,42.23,78189.05,0.0,0.98338,1e-05,2.9929]
[1777697745082,42.23,78188.98,0.0,0.98338,1e-05,2.99315]
[1777697746053,42.23,78189.05,0.0,0.98338,1e-05,2.99311]
[1777697747060,42.23,78191.27,0.0,0.98341,1e-05,2.98863]
[1777697748452,42.23,78192.63,0.0,0.98343,1e-05,2.98591]
[1777697748578,42.23,78192.63,0.0,0.98343,1e-05,2.98591]
[1777697754109,42.23,78192.86,0.0,0.98343,1e-05,2.98584]
[1777697754533,42.23,78192.86,0.0,0.98343,1e-05,2.98584]
[1777697754579,42.23,78192.86,0.0,0.98343,1e-05,2.98584]
[1777697761159,42.23,78193.4,0.0,0.98343,1e-05,2.98523]
[1777697765080,42.23,78193.17,0.0,0.98343,1e-05,2.98584]
[1777697765461,42.23,78192.17,0.0,0.98341,1e-05,2.98801]
[1777697766560,42.23,78192.17,0.0,0.98341,1e-05,2.98801]
[1777697766581,42.23,78192.17,0.0,0.98341,1e-05,2.98801]
[1777697769082,42.23,78192.33,0.0,0.98341,1e-05,2.98782]
[1777697769121,42.23,78185.87,0.0,0.98333,1e-05,3.00115]
[1777697770841,42.23,78185.42,0.0,0.98332,1e-05,3.00207]
[1777697771077,42.23,78185.42,0.0,0.98332,1e-05,3.00207]
[1777697777270,42.23,78189.82,0.0,0.98338,1e-05,2.99347]
[1777697782306,42.23,78189.51,0.0,0.98337,1e-05,2.9944]
[1777697787341,42.23,78191.34,0.0,0.98339,1e-05,2.99096]
[1777697790209,42.23,78191.34,0.0,0.98339,1e-05,2.99096]
[1777697790328,42.23,78191.34,0.0,0.98339,1e-05,2.99096]
[1777697792439,42.24,78191.32,0.0,0.98339,1e-05,2.9912]
[1777697792579,42.24,78191.32,0.0,0.98339,1e-05,2.9912]
[1777697792658,42.24,78191.32,0.0,0.9834,1e-05,2.98952]
[1777697798418,42.24,78191.31,0.0,0.9834,1e-05,2.98993]
[1777697804460,42.24,78191.52,0.0,0.9834,1e-05,2.9899]
[1777697806626,42.24,78190.83,0.0,0.98339,1e-05,2.99138]
[1777697806832,42.24,78190.83,0.0,0.98339,1e-05,2.99138]
[1777697812516,42.24,78188.17,0.0,0.98335,1e-05,2.99726]
[1777697814171,42.24,78188.17,0.0,0.98335,1e-05,2.99726]
[1777697814325,42.24,78184.33,0.0,0.9833,1e-05,3.00519]
[1777697816903,42.24,78179.68,0.0,0.98323,1e-05,3.01483]
[1777697817082,42.24,78179.68,0.0,0.98323,1e-05,3.01483]
[1777697817160,42.24,78178.41,0.0,0.98322,1e-05,3.01749]
[1777697823241,42.24,78178.61,0.0,0.98322,1e-05,3.01717]
[1777697823330,42.24,78178.61,0.0,0.98322,1e-05,3.01717]
[1777697828628,42.24,78179.06,0.0,0.98322,1e-05,3.01635]
[1777697830719,42.24,78179.45,0.0,0.98323,1e-05,3.01556]
[1777697830828,42.24,78179.45,0.0,0.98323,1e-05,3.01556]
[1777697830927,42.24,78179.61,0.0,0.98323,1e-05,3.01525]
[1777697836684,42.24,78179.31,0.0,0.98323,1e-05,3.01599]
[1777697841719,42.24,78179.58,0.0,0.98323,1e-05,3.01554]
[1777697843918,42.24,78180.16,0.0,0.98324,1e-05,3.01438]
[1777697844077,42.24,78180.16,0.0,0.98324,1e-05,3.01438]
[1777697844741,42.24,78170.03,0.0,0.9831,1e-05,3.03533]
[1777697845747,42.24,78154.11,0.0,0.98288,1e-05,3.0684]
[1777697846754,42.24,78145.44,0.0,0.98276,1e-05,3.08647]
[1777697848052,42.24,78145.44,0.0,0.98276,1e-05,3.08647]
[1777697848112,42.24,78145.39,0.0,0.98276,1e-05,3.08647]
[1777697848618,42.24,78145.39,0.0,0.98276,1e-05,3.08647]
[1777697850782,42.24,78152.35,0.0,0.98286,1e-05,3.07162]
[1777697853321,42.24,78154.02,0.0,0.98289,1e-05,3.06615]
[1777697853579,42.24,78154.02,0.0,0.98289,1e-05,3.06615]
[1777697854554,42.24,78154.32,0.0,0.9829,1e-05,3.06546]
[1777697854598,42.24,78154.32,0.0,0.9829,1e-05,3.06546]
[1777697854810,42.24,78154.37,0.0,0.9829,1e-05,3.06529]
[1777697859846,42.24,78154.69,0.0,0.9829,1e-05,3.0643]
[1777697861024,42.24,78154.69,0.0,0.9829,1e-05,3.0643]
[1777697861082,42.24,78154.69,0.0,0.9829,1e-05,3.0643]
[1777697866897,42.24,78154.95,0.0,0.98291,1e-05,3.06328]
[1777697871932,42.24,78153.7,0.0,0.9829,1e-05,3.06551]
[1777697874546,42.24,78150.39,0.0,0.98285,1e-05,3.07226]
[1777697874588,42.24,78150.39,0.0,0.98285,1e-05,3.07226]
[1777697878002,42.23,78150.45,0.0,0.98285,1e-05,3.07186]
[1777697878079,42.23,78150.45,0.0,0.98285,1e-05,3.07186]
[1777697878103,42.23,78150.99,0.0,0.98286,1e-05,3.07065]
[1777697885028,42.23,78150.71,0.0,0.98286,1e-05,3.07063]
[1777697886750,42.23,78150.85,0.0,0.98286,1e-05,3.07025]
[1777697886828,42.23,78150.85,0.0,0.98286,1e-05,3.07025]
[1777697892119,42.23,78152.05,0.0,0.98288,1e-05,3.06741]
[1777697892218,42.23,78154.79,0.0,0.98292,1e-05,3.06145]
[1777697892326,42.23,78154.79,0.0,0.98292,1e-05,3.06145]
[1777697892833,42.23,78154.79,0.0,0.98292,1e-05,3.06145]
[1777697893080,42.23,78154.79,0.0,0.98292,1e-05,3.06145]
[1777697898119,42.23,78158.54,0.0,0.98298,1e-05,3.05333]
[1777697902958,42.23,78161.16,0.0,0.98301,1e-05,3.04766]
[1777697904599,42.23,78163.52,0.0,0.98305,1e-05,3.04268]
[1777697905922,42.23,78163.33,0.0,0.98304,1e-05,3.04304]
[1777697906081,42.23,78163.33,0.0,0.98304,1e-05,3.04304]
[1777697906175,42.23,78163.57,0.0,0.98305,1e-05,3.04249]
[1777697911210,42.23,78164.59,0.0,0.98307,1e-05,3.03846]
[1777697916245,42.23,78164.55,0.0,0.98307,1e-05,3.03851]
[1777697921260,42.23,78166.16,0.0,0.98309,1e-05,3.03517]
[1777697922589,42.23,78166.16,0.0,0.98309,1e-05,3.03519]
[1777697924698,42.23,78166.08,0.0,0.98309,1e-05,3.03536]
[1777697925003,42.23,78166.08,0.0,0.98309,1e-05,3.03536]
[1777697925104,42.23,78166.1,0.0,0.98309,1e-05,3.03533]
[1777697931352,42.23,78166.54,0.0,0.9831,1e-05,3.0345]
[1777697935102,42.23,78165.67,0.0,0.98309,1e-05,3.03633]
[1777697935324,42.23,78166.07,0.0,0.98309,1e-05,3.03552]
[1777697940415,42.23,78166.08,0.0,0.98309,1e-05,3.03559]
[1777697947464,42.23,78166.42,0.0,0.9831,1e-05,3.03502]
[1777697950580,42.23,78169.4,0.0,0.98314,1e-05,3.0289]
[1777697951609,42.23,78169.57,0.0,0.98314,1e-05,3.02859]
[1777697951828,42.23,78169.57,0.0,0.98314,1e-05,3.02859]
[1777697951886,42.23,78170.52,0.0,0.98315,1e-05,3.02666]
[1777697957534,42.23,78171.55,0.0,0.98316,1e-05,3.02478]
[1777697963576,42.23,78172.26,0.0,0.98317,1e-05,3.02358]
[1777697968611,42.23,78172.41,0.0,0.98317,1e-05,3.0235]
[1777697972309,42.23,78172.11,0.0,0.98317,1e-05,3.02421]
[1777697972334,42.23,78172.11,0.0,0.98317,1e-05,3.02421]
[1777697984723,42.23,78172.5,0.0,0.98318,1e-05,3.02224]
[1777697989758,42.23,78173.6,0.0,0.98319,1e-05,3.02022]
[1777697996807,42.24,78173.06,0.0,0.98318,1e-05,3.02169]
[1777697999320,42.24,78172.6,0.0,0.98317,1e-05,3.02268]
[1777697999328,42.24,78172.6,0.0,0.98317,1e-05,3.02268]
[1777697999323,42.24,78172.47,0.0,0.98317,1e-05,3.02305]
[1777698000365,42.24,78172.47,0.0,0.98317,1e-05,3.02305]
[1777698000578,42.24,78172.47,0.0,0.98317,1e-05,3.02305]
[1777698005870,42.24,78171.73,0.0,0.98316,1e-05,3.02483]
[1777698010904,42.24,78169.16,0.0,0.98312,1e-05,3.03035]
[1777698012337,42.24,78169.16,0.0,0.98312,1e-05,3.03035]
[1777698012580,42.24,78168.39,0.0,0.98311,1e-05,3.03198]
[1777698013046,42.24,78168.39,0.0,0.98311,1e-05,3.03198]
[1777698013079,42.24,78168.39,0.0,0.98311,1e-05,3.03198]
[1777698013143,42.24,78168.37,0.0,0.98311,1e-05,3.03205]
[1777698018961,42.24,78170.44,0.0,0.98314,1e-05,3.02799]
[1777698023995,42.24,78170.61,0.0,0.98314,1e-05,3.02784]
[1777698029031,42.24,78167.68,0.0,0.9831,1e-05,3.03406]
[1777698032058,42.24,78167.95,0.0,0.98311,1e-05,3.03173]
[1777698032085,42.24,78167.95,0.0,0.98311,1e-05,3.03173]
[1777698032110,42.24,78167.92,0.0,0.98311,1e-05,3.03182]
[1777698032848,42.24,78167.92,0.0,0.98311,1e-05,3.03182]
[1777698033083,42.24,78167.92,0.0,0.98311,1e-05,3.03182]
[1777698038093,42.24,78161.9,0.0,0.98303,1e-05,3.04448]
[1777698039587,42.24,78159.68,0.0,0.983,1e-05,3.0491]
[1777698039831,42.24,78159.68,0.0,0.983,1e-05,3.0491]
[1777698040225,42.24,78159.68,0.0,0.983,1e-05,3.0491]
[1777698040330,42.24,78159.68,0.0,0.983,1e-05,3.0491]
[1777698040304,42.24,78159.2,0.0,0.98299,1e-05,3.0501]
[1777698046151,42.24,78158.26,0.0,0.98298,1e-05,3.05207]
[1777698052193,42.24,78158.29,0.0,0.98298,1e-05,3.05204]
[1777698057228,42.24,78155.26,0.0,0.98294,1e-05,3.05839]
[1777698058194,42.24,78155.26,0.0,0.98294,1e-05,3.05839]
[1777698058327,42.24,78155.26,0.0,0.98294,1e-05,3.05839]
[1777698058389,42.24,78155.25,0.0,0.98294,1e-05,3.05841]
[1777698058846,42.24,78155.25,0.0,0.98294,1e-05,3.05841]
[1777698059077,42.24,78155.25,0.0,0.98294,1e-05,3.05841]
[1777698066291,42.24,78155.48,0.0,0.98294,1e-05,3.05795]
[1777698071326,42.24,78155.55,0.0,0.98294,1e-05,3.05785]
[1777698076448,42.24,78154.55,0.0,0.98292,1e-05,3.05996]
[1777698076581,42.24,78154.35,0.0,0.98292,1e-05,3.06039]
[1777698076949,42.24,78154.35,0.0,0.98292,1e-05,3.06039]
[1777698077080,42.24,78154.35,0.0,0.98292,1e-05,3.06039]
[1777698077368,42.24,78154.39,0.0,0.98292,1e-05,3.06031]
[1777698079382,42.24,78150.0,0.0,0.98286,1e-05,3.06948]
[1777698080918,42.24,78149.68,0.0,0.98286,1e-05,3.07014]
[1777698081081,42.24,78149.68,0.0,0.98286,1e-05,3.07014]
[1777698081396,42.24,78150.06,0.0,0.98286,1e-05,3.06933]
[1777698082381,42.24,78150.06,0.0,0.98286,1e-05,3.06933]
[1777698082577,42.24,78149.96,0.0,0.98286,1e-05,3.06952]
[1777698088445,42.24,78149.89,0.0,0.98286,1e-05,3.06953]
[1777698090276,42.24,78149.81,0.0,0.98286,1e-05,3.06966]
[1777698090330,42.24,78149.81,0.0,0.98286,1e-05,3.06966]
[1777698090459,42.24,78149.52,0.0,0.98286,1e-05,3.07024]
[1777698090673,42.24,78149.52,0.0,0.98286,1e-05,3.07024]
[1777698090832,42.24,78149.52,0.0,0.98286,1e-05,3.07024]
[1777698096501,42.24,78149.6,0.0,0.98287,1e-05,3.06802]
[1777698101537,42.24,78149.59,0.0,0.98287,1e-05,3.06784]
[1777698107579,42.24,78149.65,0.0,0.98287,1e-05,3.06743]
[1777698112613,42.24,78149.46,0.0,0.98287,1e-05,3.06756]
[1777698117649,42.24,78149.38,0.0,0.98287,1e-05,3.06745]
[1777698119080,42.24,78149.38,0.0,0.98287,1e-05,3.06745]
[1777698119330,42.24,78149.38,0.0,0.98287,1e-05,3.06745]
[1777698119420,42.24,78149.28,0.0,0.98287,1e-05,3.0676]
[1777698119633,42.24,78149.28,0.0,0.98287,1e-05,3.0676]
[1777698119829,42.24,78149.28,0.0,0.98287,1e-05,3.0676]
[1777698125705,42.24,78148.19,0.0,0.98286,1e-05,3.06946]
[1777698130739,42.23,78148.13,0.0,0.98286,1e-05,3.06925]
[1777698132754,42.23,78154.02,0.0,0.98294,1e-05,3.05683]
[1777698134970,42.23,78155.79,0.0,0.98297,1e-05,3.05311]
[1777698135082,42.23,78155.79,0.0,0.98297,1e-05,3.05311]
[1777698135526,42.23,78155.79,0.0,0.98297,1e-05,3.05311]
[1777698135126,42.23,78155.86,0.0,0.98297,1e-05,3.05292]
[1777698135580,42.23,78155.86,0.0,0.98297,1e-05,3.05292]
[1777698140810,42.23,78154.41,0.0,0.98295,1e-05,3.05566]
[1777698146122,42.23,78155.33,0.0,0.98296,1e-05,3.05355]
[1777698146325,42.23,78155.33,0.0,0.98296,1e-05,3.05355]
[1777698146348,42.23,78155.33,0.0,0.98296,1e-05,3.05355]
[1777698146444,42.23,78155.33,0.0,0.98297,1e-05,3.05345]
[1777698146576,42.23,78155.33,0.0,0.98297,1e-05,3.05345]
[1777698152893,42.23,78155.41,0.0,0.98298,1e-05,3.05122]
[1777698157929,42.23,78154.93,0.0,0.98298,1e-05,3.05122]
[1777698163972,42.22,78155.39,0.0,0.98299,1e-05,3.04885]
[1777698170014,42.22,78155.12,0.0,0.98299,1e-05,3.04893]
[1777698170693,42.22,78155.12,0.0,0.98299,1e-05,3.04893]
[1777698170832,42.22,78155.12,0.0,0.98299,1e-05,3.04893]
[1777698171510,42.22,78155.12,0.0,0.98299,1e-05,3.04893]
[1777698171021,42.22,78155.1,0.0,0.98299,1e-05,3.04895]
[1777698171584,42.22,78155.1,0.0,0.98299,1e-05,3.04895]
[1777698177063,42.22,78157.07,0.0,0.98302,1e-05,3.0448]
[1777698182098,42.22,78158.0,0.0,0.98303,1e-05,3.04282]
[1777698185357,42.22,78158.95,0.0,0.98305,1e-05,3.04084]
[1777698185459,42.22,78159.62,0.0,0.98306,1e-05,3.03945]
[1777698186126,42.22,78153.54,0.0,0.98297,1e-05,3.05208]
[1777698187132,42.22,78149.68,0.0,0.98292,1e-05,3.0601]
[1777698188056,42.22,78149.68,0.0,0.98292,1e-05,3.0601]
[1777698189424,42.22,78149.27,0.0,0.98291,1e-05,3.06092]
[1777698189473,42.22,78149.02,0.0,0.98291,1e-05,3.0614]
[1777698189842,42.22,78149.02,0.0,0.98291,1e-05,3.0614]
[1777698195189,42.22,78154.66,0.0,0.98299,1e-05,3.04942]
[1777698197510,42.22,78156.34,0.0,0.98301,1e-05,3.04591]
[1777698197576,42.22,78156.34,0.0,0.98301,1e-05,3.04591]
[1777698197559,42.22,78159.03,0.0,0.98305,1e-05,3.04031]
[1777698198364,42.22,78159.03,0.0,0.98305,1e-05,3.04031]
[1777698198580,42.22,78159.03,0.0,0.98305,1e-05,3.04031]
[1777698198433,42.22,78161.04,0.0,0.98308,1e-05,3.03614]
[1777698204252,42.22,78161.67,0.0,0.98309,1e-05,3.03483]
[1777698208605,42.22,78163.74,0.0,0.98311,1e-05,3.03057]
[1777698208832,42.22,78163.75,0.0,0.98311,1e-05,3.03057]
[1777698209327,42.22,78163.75,0.0,0.98311,1e-05,3.03057]
[1777698209582,42.22,78163.75,0.0,0.98311,1e-05,3.03057]
[1777698209423,42.22,78164.07,0.0,0.98312,1e-05,3.02992]
[1777698215335,42.22,78162.91,0.0,0.98311,1e-05,3.03062]
[1777698219246,42.22,78162.86,0.0,0.98311,1e-05,3.03079]
[1777698219335,42.22,78162.86,0.0,0.98311,1e-05,3.03079]
[1777698219470,42.22,78162.86,0.0,0.98311,1e-05,3.03082]
[1777698220089,42.22,78162.86,0.0,0.98311,1e-05,3.03082]
[1777698220334,42.22,78162.86,0.0,0.98311,1e-05,3.03082]
[1777698226412,42.22,78160.09,0.0,0.98307,1e-05,3.03673]
[1777698228119,42.22,78159.79,0.0,0.98307,1e-05,3.03738]
[1777698228331,42.22,78159.79,0.0,0.98307,1e-05,3.03738]
[1777698228426,42.22,78160.12,0.0,0.98307,1e-05,3.03672]
[1777698228820,42.22,78160.12,0.0,0.98307,1e-05,3.03672]
[1777698228831,42.22,78160.12,0.0,0.98307,1e-05,3.03672]
[1777698233461,42.22,78145.79,0.0,0.98288,1e-05,3.0662]
[1777698234468,42.22,78142.16,0.0,0.98283,1e-05,3.07359]
[1777698235475,42.22,78142.07,0.0,0.98283,1e-05,3.07353]
[1777698236058,42.22,78142.07,0.0,0.98283,1e-05,3.07353]
[1777698236108,42.22,78142.07,0.0,0.98283,1e-05,3.07348]
[1777698236847,42.22,78142.07,0.0,0.98283,1e-05,3.07348]
[1777698237368,42.22,78142.07,0.0,0.98283,1e-05,3.07348]
[1777698242524,42.22,78142.14,0.0,0.98283,1e-05,3.07306]
[1777698248503,42.22,78143.35,0.0,0.98285,1e-05,3.07034]
[1777698248583,42.22,78143.35,0.0,0.98285,1e-05,3.07034]
[1777698248605,42.22,78143.19,0.0,0.98285,1e-05,3.07053]
[1777698250050,42.22,78141.17,0.0,0.98282,1e-05,3.07471]
[1777698250079,42.22,78141.17,0.0,0.98282,1e-05,3.07471]
[1777698255615,42.22,78140.95,0.0,0.98282,1e-05,3.07483]
[1777698260650,42.22,78140.95,0.0,0.98282,1e-05,3.07453]
[1777698263951,42.22,78141.34,0.0,0.98283,1e-05,3.0736]
[1777698264081,42.22,78141.34,0.0,0.98283,1e-05,3.0736]
[1777698264179,42.21,78141.17,0.0,0.98282,1e-05,3.0739]
[1777698264777,42.21,78141.17,0.0,0.98282,1e-05,3.0739]
[1777698264842,42.21,78141.17,0.0,0.98282,1e-05,3.0739]
[1777698270725,42.21,78141.23,0.0,0.98283,1e-05,3.07337]
[1777698275759,42.21,78140.44,0.0,0.98283,1e-05,3.07289]
[1777698277448,42.21,78140.44,0.0,0.98283,1e-05,3.07289]
[1777698277577,42.21,78140.44,0.0,0.98283,1e-05,3.07289]
[1777698277661,42.21,78140.5,0.0,0.98283,1e-05,3.07265]
[1777698278369,42.21,78140.5,0.0,0.98283,1e-05,3.07265]
[1777698278583,42.21,78140.5,0.0,0.98283,1e-05,3.07265]
[1777698284823,42.21,78142.12,0.0,0.98285,1e-05,3.0689]
[1777698289858,42.21,78142.13,0.0,0.98286,1e-05,3.06862]
[1777698295900,42.21,78142.09,0.0,0.98286,1e-05,3.06839]
[1777698299319,42.21,78141.84,0.0,0.98286,1e-05,3.06881]
[1777698299329,42.21,78141.84,0.0,0.98286,1e-05,3.06881]
[1777698299420,42.21,78141.62,0.0,0.98285,1e-05,3.06922]
[1777698299917,42.21,78141.62,0.0,0.98285,1e-05,3.06922]
[1777698300080,42.21,78141.62,0.0,0.98285,1e-05,3.06922]
[1777698304941,42.21,78139.94,0.0,0.98283,1e-05,3.07246]
[1777698305084,42.21,78139.94,0.0,0.98283,1e-05,3.07246]
[1777698306510,42.21,78140.05,0.0,0.98283,1e-05,3.07217]
[1777698306576,42.21,78140.05,0.0,0.98283,1e-05,3.07217]
[1777698306611,42.21,78139.98,0.0,0.98283,1e-05,3.0722]
[1777698312014,42.21,78140.21,0.0,0.98284,1e-05,3.07143]
[1777698313587,42.21,78140.21,0.0,0.98284,1e-05,3.07143]
[1777698313837,42.21,78140.44,0.0,0.98284,1e-05,3.07084]
[1777698319044,42.21,78140.48,0.0,0.98284,1e-05,3.07053]
[1777698319061,42.21,78156.57,0.0,0.98307,1e-05,3.03697]
[1777698320068,42.21,78160.29,0.0,0.98312,1e-05,3.02927]
[1777698321075,42.21,78163.83,0.0,0.98317,1e-05,3.02197]
[1777698322591,42.21,78163.83,0.0,0.98317,1e-05,3.02197]
[1777698322694,42.21,78163.99,0.0,0.98317,1e-05,3.02167]
[1777698326110,42.21,78160.27,0.0,0.98312,1e-05,3.02946]
[1777698328124,42.21,78156.63,0.0,0.98307,1e-05,3.03702]
[1777698333159,42.21,78155.07,0.0,0.98305,1e-05,3.03837]
[1777698339202,42.21,78155.2,0.0,0.98306,1e-05,3.038]
[1777698344237,42.21,78155.57,0.0,0.98306,1e-05,3.03714]
[1777698346261,42.21,78157.59,0.0,0.98309,1e-05,3.03293]
[1777698346328,42.21,78157.59,0.0,0.98309,1e-05,3.03293]
[1777698346429,42.21,78159.47,0.0,0.98312,1e-05,3.02902]
[1777698347259,42.21,78159.47,0.0,0.98312,1e-05,3.02902]
[1777698347336,42.21,78159.47,0.0,0.98312,1e-05,3.02902]
[1777698353373,42.21,78161.37,0.0,0.98314,1e-05,3.02507]
[1777698353587,42.21,78161.37,0.0,0.98314,1e-05,3.02507]
[1777698355930,42.21,78160.98,0.0,0.98314,1e-05,3.02588]
[1777698356076,42.21,78160.98,0.0,0.98314,1e-05,3.02588]
[1777698356321,42.21,78160.94,0.0,0.98314,1e-05,3.02597]
[1777698360348,42.21,78164.62,0.0,0.98319,1e-05,3.01842]
[1777698361744,42.21,78164.62,0.0,0.98319,1e-05,3.01842]
[1777698361833,42.21,78166.02,0.0,0.98321,1e-05,3.01556]
[1777698366778,42.21,78161.94,0.0,0.98315,1e-05,3.0241]
[1777698366838,42.21,78161.94,0.0,0.98315,1e-05,3.0241]
[1777698369041,42.21,78161.83,0.0,0.98315,1e-05,3.02438]
[1777698369079,42.21,78161.83,0.0,0.98315,1e-05,3.02438]
[1777698369411,42.21,78161.79,0.0,0.98315,1e-05,3.02448]
[1777698372056,42.21,78163.93,0.0,0.98318,1e-05,3.02012]
[1777698372083,42.21,78163.93,0.0,0.98318,1e-05,3.02012]
[1777698378475,42.21,78165.3,0.0,0.98319,1e-05,3.01756]
[1777698379898,42.21,78165.63,0.0,0.9832,1e-05,3.01693]
[1777698380078,42.21,78165.63,0.0,0.9832,1e-05,3.01693]
[1777698380782,42.21,78165.63,0.0,0.9832,1e-05,3.01693]
[1777698380489,42.21,78165.77,0.0,0.9832,1e-05,3.01668]
[1777698380832,42.21,78165.77,0.0,0.9832,1e-05,3.01668]
[1777698390559,42.21,78170.18,0.0,0.98326,1e-05,3.0082]
[1777698392492,42.21,78170.18,0.0,0.98326,1e-05,3.0082]
[1777698392579,42.21,78170.18,0.0,0.98326,1e-05,3.0082]
[1777698392593,42.21,78170.27,0.0,0.98327,1e-05,3.00633]
[1777698393402,42.21,78170.27,0.0,0.98327,1e-05,3.00633]
[1777698393584,42.21,78170.27,0.0,0.98327,1e-05,3.00633]
[1777698399475,42.21,78173.03,0.0,0.9833,1e-05,3.00107]
[1777698399578,42.21,78173.03,0.0,0.9833,1e-05,3.00107]
[1777698399622,42.21,78172.92,0.0,0.9833,1e-05,3.00137]
[1777698401263,42.21,78172.92,0.0,0.9833,1e-05,3.00137]
[1777698401329,42.21,78172.92,0.0,0.9833,1e-05,3.00137]
[1777698406671,42.21,78174.36,0.0,0.98331,1e-05,2.99896]
[1777698407532,42.21,78174.36,0.0,0.98331,1e-05,2.99896]
[1777698407574,42.21,78174.36,0.0,0.98331,1e-05,2.99896]
[1777698407679,42.21,78176.52,0.0,0.98334,1e-05,2.99461]
[1777698408235,42.21,78176.52,0.0,0.98334,1e-05,2.99461]
[1777698408333,42.21,78176.52,0.0,0.98334,1e-05,2.99461]
[1777698413720,42.22,78175.19,0.0,0.98332,1e-05,2.99794]
[1777698418756,42.22,78175.15,0.0,0.98332,1e-05,2.99843]
[1777698428826,42.22,78175.15,0.0,0.98331,1e-05,2.99923]
[1777698429732,42.22,78175.15,0.0,0.98331,1e-05,2.99923]
[1777698429829,42.22,78175.15,0.0,0.98331,1e-05,2.99923]
[1777698429835,42.22,78175.15,0.0,0.98331,1e-05,2.99931]
[1777698431130,42.22,78175.15,0.0,0.98331,1e-05,2.99931]
[1777698431328,42.22,78175.15,0.0,0.98331,1e-05,2.99931]
[1777698436881,42.22,78175.19,0.0,0.98331,1e-05,2.99978]
[1777698441917,42.22,78175.12,0.0,0.98331,1e-05,3.00031]
[1777698444550,42.22,78175.19,0.0,0.98331,1e-05,3.00024]
[1777698444588,42.22,78175.19,0.0,0.98331,1e-05,3.00024]
[1777698444652,42.22,78173.28,0.0,0.98328,1e-05,3.00424]
[1777698445729,42.22,78173.28,0.0,0.98328,1e-05,3.00424]
[1777698445833,42.22,78173.28,0.0,0.98328,1e-05,3.00424]
[1777698450980,42.22,78172.76,0.0,0.98327,1e-05,3.00579]
[1777698457022,42.23,78173.72,0.0,0.98329,1e-05,3.00242]
[1777698462057,42.23,78172.79,0.0,0.98327,1e-05,3.00471]
[1777698463402,42.23,78172.79,0.0,0.98327,1e-05,3.00471]
[1777698463577,42.23,78172.79,0.0,0.98327,1e-05,3.00471]
[1777698463678,42.23,78172.75,0.0,0.98327,1e-05,3.00486]
[1777698464531,42.23,78172.75,0.0,0.98327,1e-05,3.00486]
[1777698464579,42.23,78172.75,0.0,0.98327,1e-05,3.00486]
[1777698471120,42.23,78173.65,0.0,0.98328,1e-05,3.00358]
[1777698481190,42.23,78173.65,0.0,0.98328,1e-05,3.00431]
[1777698483949,42.23,78173.65,0.0,0.98328,1e-05,3.00431]
[1777698484075,42.23,78173.65,0.0,0.98328,1e-05,3.00431]
[1777698484211,42.23,78179.27,0.0,0.98335,1e-05,2.99299]
[1777698485664,42.23,78179.27,0.0,0.98335,1e-05,2.99299]
[1777698485827,42.23,78179.27,0.0,0.98335,1e-05,2.99299]
[1777698485890,42.23,78182.5,0.0,0.98339,1e-05,2.98658]
[1777698491260,42.23,78182.16,0.0,0.98339,1e-05,2.98777]
[1777698494186,42.23,78183.91,0.0,0.98341,1e-05,2.98438]
[1777698494325,42.23,78183.91,0.0,0.98341,1e-05,2.98438]
[1777698494406,42.23,78183.49,0.0,0.9834,1e-05,2.98534]
[1777698496048,42.24,78183.29,0.0,0.9834,1e-05,2.98585]
[1777698496080,42.24,78183.29,0.0,0.9834,1e-05,2.98585]
[1777698501388,42.24,78183.88,0.0,0.9834,1e-05,2.98513]
[1777698501580,42.24,78183.88,0.0,0.9834,1e-05,2.98513]
[1777698507372,42.24,78184.02,0.0,0.9834,1e-05,2.98549]
[1777698514421,42.24,78183.86,0.0,0.98341,1e-05,2.98463]
[1777698518309,42.24,78183.88,0.0,0.9834,1e-05,2.98486]
[1777698518332,42.24,78183.88,0.0,0.9834,1e-05,2.98486]
[1777698520582,42.24,78183.96,0.0,0.9834,1e-05,2.98487]
[1777698520597,42.24,78184.1,0.0,0.98341,1e-05,2.98467]
[1777698524247,42.24,78184.37,0.0,0.98341,1e-05,2.98437]
[1777698524331,42.24,78184.37,0.0,0.98341,1e-05,2.98437]
[1777698529525,42.24,78184.37,0.0,0.9834,1e-05,2.98487]
[1777698534561,42.25,78184.36,0.0,0.9834,1e-05,2.9853]
[1777698539595,42.25,78184.47,0.0,0.9834,1e-05,2.98547]
[1777698545638,42.25,78184.45,0.0,0.9834,1e-05,2.98598]
[1777698553695,42.25,78184.6,0.0,0.98339,1e-05,2.98628]
[1777698564773,42.25,78184.8,0.0,0.98339,1e-05,2.98668]
[1777698570815,42.25,78185.28,0.0,0.9834,1e-05,2.98612]
[1777698575850,42.26,78185.78,0.0,0.98341,1e-05,2.98366]
[1777698577643,42.26,78185.67,0.0,0.98341,1e-05,2.98396]
[1777698577828,42.26,78185.67,0.0,0.98341,1e-05,2.98396]
[1777698579835,42.26,78185.7,0.0,0.98341,1e-05,2.98412]
[1777698579878,42.26,78186.1,0.0,0.98341,1e-05,2.9833]
[1777698580081,42.26,78186.1,0.0,0.98341,1e-05,2.9833]
[1777698580885,42.26,78181.1,0.0,0.98334,1e-05,2.99361]
[1777698582899,42.26,78167.79,0.0,0.98316,1e-05,3.0211]
[1777698583906,42.26,78158.6,0.0,0.98304,1e-05,3.04016]
[1777698584913,42.26,78152.57,0.0,0.98295,1e-05,3.05266]
[1777698586618,42.26,78148.76,0.0,0.9829,1e-05,3.06054]
[1777698586831,42.26,78148.76,0.0,0.9829,1e-05,3.06054]
[1777698591962,42.26,78146.51,0.0,0.98287,1e-05,3.06482]
[1777698596998,42.25,78145.88,0.0,0.98286,1e-05,3.06578]
[1777698600361,42.25,78145.86,0.0,0.98286,1e-05,3.06575]
[1777698600583,42.25,78145.86,0.0,0.98286,1e-05,3.06575]
[1777698603150,42.25,78145.22,0.0,0.98286,1e-05,3.0668]
[1777698603327,42.25,78145.22,0.0,0.98286,1e-05,3.0668]
[1777698603421,42.25,78145.31,0.0,0.98286,1e-05,3.06654]
[1777698605434,42.25,78145.09,0.0,0.98286,1e-05,3.06693]
[1777698605577,42.25,78145.09,0.0,0.98286,1e-05,3.06693]
[1777698612103,42.25,78144.98,0.0,0.98286,1e-05,3.0666]
[1777698616132,42.25,78152.16,0.0,0.98296,1e-05,3.05136]
[1777698617375,42.25,78152.16,0.0,0.98296,1e-05,3.05136]
[1777698617577,42.25,78152.16,0.0,0.98296,1e-05,3.05136]
[1777698617592,42.25,78156.86,0.0,0.98303,1e-05,3.04156]
[1777698620043,42.25,78156.82,0.0,0.98303,1e-05,3.0416]
[1777698620078,42.25,78156.82,0.0,0.98303,1e-05,3.0416]
[1777698620179,42.25,78156.82,0.0,0.98303,1e-05,3.04157]
[1777698623369,42.25,78156.64,0.0,0.98302,1e-05,3.04189]
[1777698623577,42.25,78156.64,0.0,0.98302,1e-05,3.04189]
[1777698627930,42.25,78157.06,0.0,0.98303,1e-05,3.0409]
[1777698627941,42.25,78152.52,0.0,0.98297,1e-05,3.0503]
[1777698628223,42.25,78106.36,0.0,0.98232,1e-05,3.14747]
[1777698629231,42.25,78100.74,0.0,0.98224,1e-05,3.15919]
[1777698631142,42.25,78100.55,0.0,0.98224,1e-05,3.15913]
[1777698636282,42.24,78101.09,0.0,0.98228,1e-05,3.15334]
[1777698640125,42.24,78101.14,0.0,0.98228,1e-05,3.15255]
[1777698640330,42.24,78101.14,0.0,0.98228,1e-05,3.15255]
[1777698640429,42.24,78102.15,0.0,0.9823,1e-05,3.15017]
[1777698643479,42.23,78104.23,0.0,0.98233,1e-05,3.1453]
[1777698643581,42.23,78104.23,0.0,0.98233,1e-05,3.1453]
[1777698649373,42.23,78103.91,0.0,0.98233,1e-05,3.14452]
[1777698655414,42.23,78103.85,0.0,0.98234,1e-05,3.14342]
[1777698659807,42.23,78103.85,0.0,0.98234,1e-05,3.14342]
[1777698659829,42.23,78103.85,0.0,0.98234,1e-05,3.14342]
[1777698662776,42.22,78103.85,0.0,0.98235,1e-05,3.14262]
[1777698662836,42.22,78103.85,0.0,0.98235,1e-05,3.14262]
[1777698662928,42.22,78103.85,0.0,0.98235,1e-05,3.14202]
[1777698667111,42.22,78105.39,0.0,0.98238,1e-05,3.13796]
[1777698667329,42.22,78105.39,0.0,0.98238,1e-05,3.13796]
[1777698672534,42.22,78107.09,0.0,0.98241,1e-05,3.13329]
[1777698674225,42.22,78106.73,0.0,0.98241,1e-05,3.13389]
[1777698674328,42.22,78106.73,0.0,0.98241,1e-05,3.13389]
[1777698675056,42.22,78106.73,0.0,0.98241,1e-05,3.13389]
[1777698675093,42.22,78106.73,0.0,0.98241,1e-05,3.13389]
[1777698675555,42.22,78106.6,0.0,0.98241,1e-05,3.13384]
[1777698680713,42.21,78106.72,0.0,0.98241,1e-05,3.13293]
[1777698680828,42.21,78106.72,0.0,0.98241,1e-05,3.13293]
[1777698680930,42.21,78111.13,0.0,0.98248,1e-05,3.12341]
[1777698682604,42.21,78116.04,0.0,0.98255,1e-05,3.11275]
[1777698684569,42.21,78116.18,0.0,0.98255,1e-05,3.11233]
[1777698684574,42.21,78116.18,0.0,0.98255,1e-05,3.11233]
[1777698686261,42.21,78117.68,0.0,0.98257,1e-05,3.10891]
[1777698686328,42.21,78117.68,0.0,0.98257,1e-05,3.10891]
[1777698686632,42.21,78118.04,0.0,0.98258,1e-05,3.10802]
[1777698688648,42.21,78107.92,0.0,0.98244,1e-05,3.12921]
[1777698689367,42.21,78107.92,0.0,0.98244,1e-05,3.12921]
[1777698689655,42.21,78099.13,0.0,0.98231,1e-05,3.14776]
[1777698690662,42.21,78097.13,0.0,0.98228,1e-05,3.15183]
[1777698692629,42.21,78097.1,0.0,0.9823,1e-05,3.14982]
[1777698693801,42.21,78097.18,0.0,0.9823,1e-05,3.14944]
[1777698693834,42.21,78097.18,0.0,0.9823,1e-05,3.14944]
[1777698693902,42.21,78096.97,0.0,0.9823,1e-05,3.14968]
[1777698700732,42.2,78096.99,0.0,0.98231,1e-05,3.14816]
[1777698703753,42.2,78091.55,0.0,0.98223,1e-05,3.15914]
[1777698705337,42.2,78092.85,0.0,0.98225,1e-05,3.15613]
[1777698705575,42.2,78092.85,0.0,0.98225,1e-05,3.15613]
[1777698710235,42.2,78091.74,0.0,0.98224,1e-05,3.15735]
[1777698710332,42.2,78091.74,0.0,0.98224,1e-05,3.15735]
[1777698710337,42.19,78091.74,0.0,0.98225,1e-05,3.15712]
[1777698712808,42.19,78091.74,0.0,0.98225,1e-05,3.15712]
[1777698712825,42.19,78091.74,0.0,0.98225,1e-05,3.15712]
[1777698716780,42.19,78095.72,0.0,0.98231,1e-05,3.14748]
[1777698716848,42.19,78095.72,0.0,0.98231,1e-05,3.14748]
[1777698716881,42.19,78097.73,0.0,0.98234,1e-05,3.14299]
[1777698722887,42.19,78102.26,0.0,0.98241,1e-05,3.13218]
[1777698727923,42.18,78104.35,0.0,0.98245,1e-05,3.12689]
[1777698731497,42.18,78104.65,0.0,0.98246,1e-05,3.12577]
[1777698731576,42.18,78104.65,0.0,0.98246,1e-05,3.12577]
[1777698734328,42.18,78107.74,0.0,0.9825,1e-05,3.11874]
[1777698740012,42.18,78109.67,0.0,0.98254,1e-05,3.11381]
[1777698741754,42.18,78109.98,0.0,0.98254,1e-05,3.11303]
[1777698741829,42.18,78109.98,0.0,0.98254,1e-05,3.11303]
[1777698742121,42.17,78109.87,0.0,0.98255,1e-05,3.11126]
[1777698748065,42.15,78111.69,0.0,0.98262,1e-05,3.10151]
[1777698753100,42.14,78097.74,0.0,0.98246,1e-05,3.12501]
[1777698754106,42.14,78094.12,0.0,0.98241,1e-05,3.13257]
[1777698758445,42.14,78093.1,0.0,0.9824,1e-05,3.13412]
[1777698758581,42.14,78093.1,0.0,0.9824,1e-05,3.13412]
[1777698762162,42.14,78093.06,0.0,0.9824,1e-05,3.13356]
[1777698767197,42.13,78095.09,0.0,0.98243,1e-05,3.12844]
[1777698772233,42.13,78094.98,0.0,0.98244,1e-05,3.12792]
[1777698776734,42.13,78098.13,0.0,0.98248,1e-05,3.12077]
[1777698776771,42.13,78088.97,0.0,0.98236,1e-05,3.14014]
[1777698777269,42.13,78071.92,0.0,0.98211,1e-05,3.17652]
[1777698778276,42.13,78071.05,0.0,0.9821,1e-05,3.17816]
[1777698780165,42.13,78071.05,0.0,0.9821,1e-05,3.17816]
[1777698782304,42.13,78061.86,0.0,0.98197,1e-05,3.19704]
[1777698783311,42.12,78063.3,0.0,0.982,1e-05,3.19365]
[1777698784276,42.12,78063.3,0.0,0.982,1e-05,3.19365]
[1777698784335,42.12,78063.3,0.0,0.982,1e-05,3.19365]
[1777698790363,42.12,78064.27,0.0,0.98202,1e-05,3.18966]
[1777698794754,42.12,78062.55,0.0,0.982,1e-05,3.19254]
[1777698794828,42.12,78062.55,0.0,0.982,1e-05,3.19254]
[1777698794927,42.12,78062.48,0.0,0.982,1e-05,3.1924]
[1777698796269,42.11,78062.68,0.0,0.98201,1e-05,3.19168]
[1777698796325,42.11,78062.68,0.0,0.98201,1e-05,3.19168]
[1777698801442,42.11,78061.35,0.0,0.982,1e-05,3.19282]
[1777698803213,42.11,78061.35,0.0,0.982,1e-05,3.19282]
[1777698803335,42.11,78060.41,0.0,0.98199,1e-05,3.19455]
[1777698803594,42.11,78060.41,0.0,0.98199,1e-05,3.19455]
[1777698803828,42.11,78060.41,0.0,0.98199,1e-05,3.19455]
[1777698803874,42.11,78060.37,0.0,0.98199,1e-05,3.19434]
[1777698809498,42.1,78059.66,0.0,0.98199,1e-05,3.19404]
[1777698812777,42.1,78059.7,0.0,0.98201,1e-05,3.19145]
[1777698812839,42.1,78059.7,0.0,0.98201,1e-05,3.19145]
[1777698812940,42.1,78059.7,0.0,0.98201,1e-05,3.19114]
[1777698813307,42.1,78059.7,0.0,0.98201,1e-05,3.19114]
[1777698813330,42.1,78059.7,0.0,0.98201,1e-05,3.19114]
[1777698818561,42.09,78061.18,0.0,0.98204,1e-05,3.18611]
[1777698822373,42.09,78061.37,0.0,0.98205,1e-05,3.18479]
[1777698822579,42.09,78061.37,0.0,0.98205,1e-05,3.18479]
[1777698822950,42.09,78061.37,0.0,0.98205,1e-05,3.18479]
[1777698823079,42.09,78061.37,0.0,0.98205,1e-05,3.18479]
[1777698823180,42.09,78061.48,0.0,0.98206,1e-05,3.18395]
[1777698828717,42.09,78063.35,0.0,0.98209,1e-05,3.17871]
[1777698828836,42.09,78063.35,0.0,0.98209,1e-05,3.17871]
[1777698828922,42.08,78062.76,0.0,0.98208,1e-05,3.17968]
[1777698829344,42.08,78062.76,0.0,0.98208,1e-05,3.17968]
[1777698829577,42.08,78062.76,0.0,0.98208,1e-05,3.17968]
[1777698833666,42.08,78068.22,0.0,0.98217,1e-05,3.16647]
[1777698835299,42.08,78069.62,0.0,0.9822,1e-05,3.16318]
[1777698835331,42.08,78069.62,0.0,0.9822,1e-05,3.16318]
[1777698835678,42.08,78069.62,0.0,0.9822,1e-05,3.16318]
[1777698835831,42.08,78069.62,0.0,0.9822,1e-05,3.16318]
[1777698835839,42.08,78069.86,0.0,0.9822,1e-05,3.16239]
[1777698841722,42.07,78072.54,0.0,0.98225,1e-05,3.15506]
[1777698843101,42.07,78072.54,0.0,0.98225,1e-05,3.15506]
[1777698843177,42.07,78072.45,0.0,0.98225,1e-05,3.15473]
[1777698843331,42.07,78072.45,0.0,0.98225,1e-05,3.15473]
[1777698843430,42.07,78072.45,0.0,0.98225,1e-05,3.15473]
[1777698843582,42.07,78072.45,0.0,0.98225,1e-05,3.15473]
[1777698848770,42.07,78073.15,0.0,0.98227,1e-05,3.15194]
[1777698850233,42.07,78073.15,0.0,0.98227,1e-05,3.15194]
[1777698850337,42.07,78073.11,0.0,0.98227,1e-05,3.15176]
[1777698850732,42.07,78073.11,0.0,0.98227,1e-05,3.15176]
[1777698850828,42.07,78073.11,0.0,0.98227,1e-05,3.15176]
[1777698850833,42.07,78073.2,0.0,0.98228,1e-05,3.15131]
[1777698857835,42.06,78074.08,0.0,0.9823,1e-05,3.14765]
[1777698859435,42.06,78074.27,0.0,0.9823,1e-05,3.14699]
[1777698859583,42.06,78074.27,0.0,0.9823,1e-05,3.14699]
[1777698859728,42.06,78074.27,0.0,0.9823,1e-05,3.14699]
[1777698859831,42.06,78074.27,0.0,0.9823,1e-05,3.14699]
[1777698859849,42.06,78074.15,0.0,0.9823,1e-05,3.14701]
[1777698864887,42.06,78073.92,0.0,0.98231,1e-05,3.1463]
[1777698869919,42.05,78073.69,0.0,0.98231,1e-05,3.14564]
[1777698872135,42.05,78073.88,0.0,0.98232,1e-05,3.14501]
[1777698872185,42.05,78073.88,0.0,0.98233,1e-05,3.14291]
[1777698872331,42.05,78073.88,0.0,0.98233,1e-05,3.14291]
[1777698872581,42.05,78073.88,0.0,0.98233,1e-05,3.14291]
[1777698872828,42.05,78073.88,0.0,0.98233,1e-05,3.14291]
[1777698876968,42.05,78078.64,0.0,0.9824,1e-05,3.13167]
[1777698883010,42.04,78079.91,0.0,0.98243,1e-05,3.12779]
[1777698888045,42.04,78082.24,0.0,0.98247,1e-05,3.12189]
[1777698888804,42.04,78082.24,0.0,0.98247,1e-05,3.12189]
[1777698888833,42.04,78082.24,0.0,0.98247,1e-05,3.12189]
[1777698889246,42.04,78082.24,0.0,0.98247,1e-05,3.12189]
[1777698889290,42.04,78082.4,0.0,0.98247,1e-05,3.1212]
[1777698889331,42.04,78082.4,0.0,0.98247,1e-05,3.1212]
[1777698895094,42.04,78083.52,0.0,0.9825,1e-05,3.11794]
[1777698901136,42.03,78084.8,0.0,0.98252,1e-05,3.11421]
[1777698902143,42.03,78088.7,0.0,0.98258,1e-05,3.10576]
[1777698904828,42.03,78090.02,0.0,0.9826,1e-05,3.10265]
[1777698905078,42.03,78090.02,0.0,0.9826,1e-05,3.10265]
[1777698905329,42.03,78090.02,0.0,0.9826,1e-05,3.10265]
[1777698905127,42.03,78090.02,0.0,0.9826,1e-05,3.10251]
[1777698905577,42.03,78090.02,0.0,0.9826,1e-05,3.10251]
[1777698911207,42.03,78090.32,0.0,0.98261,1e-05,3.10104]
[1777698916242,42.03,78089.86,0.0,0.98261,1e-05,3.10133]
[1777698922284,42.02,78089.72,0.0,0.98261,1e-05,3.10068]
[1777698923841,42.02,78089.95,0.0,0.98261,1e-05,3.10006]
[1777698924077,42.02,78089.95,0.0,0.98261,1e-05,3.10006]
[1777698924297,42.02,78087.57,0.0,0.98258,1e-05,3.10498]
[1777698924443,42.02,78087.57,0.0,0.98258,1e-05,3.10498]
[1777698924581,42.02,78087.57,0.0,0.98258,1e-05,3.10498]
[1777698930340,42.02,78086.52,0.0,0.98257,1e-05,3.10637]
[1777698933361,42.02,78091.52,0.0,0.98266,1e-05,3.09351]
[1777698934668,42.02,78091.52,0.0,0.98266,1e-05,3.09351]
[1777698934830,42.02,78091.52,0.0,0.98266,1e-05,3.09351]
[1777698935294,42.02,78091.52,0.0,0.98266,1e-05,3.09351]
[1777698935330,42.02,78091.52,0.0,0.98266,1e-05,3.09351]
[1777698935295,42.02,78091.52,0.0,0.98266,1e-05,3.09328]
[1777698940410,42.02,78088.65,0.0,0.98262,1e-05,3.09875]
[1777698945181,42.02,78086.16,0.0,0.98259,1e-05,3.10364]
[1777698945334,42.02,78086.16,0.0,0.98259,1e-05,3.10364]
[1777698945282,42.02,78086.23,0.0,0.98259,1e-05,3.10323]
[1777698945708,42.02,78086.23,0.0,0.98259,1e-05,3.10323]
[1777698945833,42.02,78086.23,0.0,0.98259,1e-05,3.10323]
[1777698945427,42.02,78086.23,0.0,0.98259,1e-05,3.10323]
[1777698950483,42.01,78086.02,0.0,0.98259,1e-05,3.10303]
[1777698953457,42.01,78086.06,0.0,0.98259,1e-05,3.10269]
[1777698953579,42.01,78086.06,0.0,0.98259,1e-05,3.10269]
[1777698954380,42.01,78086.06,0.0,0.98259,1e-05,3.10269]
[1777698953676,42.01,78085.88,0.0,0.98259,1e-05,3.10294]
[1777698954579,42.01,78085.88,0.0,0.98259,1e-05,3.10294]
[1777698956329,42.01,78085.74,0.0,0.98259,1e-05,3.10311]
[1777698956337,42.01,78085.8,0.0,0.98259,1e-05,3.10273]
[1777698962309,42.01,78086.24,0.0,0.9826,1e-05,3.10154]
[1777698962326,42.01,78086.24,0.0,0.9826,1e-05,3.10154]
[1777698961560,42.01,78081.18,0.0,0.98253,1e-05,3.11191]
[1777698962567,42.01,78078.06,0.0,0.98249,1e-05,3.11841]
[1777698963773,42.01,78078.06,0.0,0.98249,1e-05,3.11841]
[1777698963829,42.01,78078.06,0.0,0.98249,1e-05,3.11841]
[1777698969249,42.01,78076.2,0.0,0.98247,1e-05,3.12157]
[1777698969336,42.01,78076.2,0.0,0.98247,1e-05,3.12157]
[1777698970668,42.0,78074.59,0.0,0.98245,1e-05,3.12466]
[1777698970827,42.0,78074.59,0.0,0.98245,1e-05,3.12466]
[1777698970928,42.0,78074.7,0.0,0.98245,1e-05,3.12425]
[1777698973644,42.0,78078.74,0.0,0.98251,1e-05,3.11511]
[1777698975487,42.0,78077.32,0.0,0.98249,1e-05,3.11797]
[1777698975584,42.0,78077.32,0.0,0.98249,1e-05,3.11797]
[1777698980693,42.0,78076.42,0.0,0.98249,1e-05,3.11884]
[1777698991770,41.99,78076.47,0.0,0.98251,1e-05,3.11488]
[1777698993784,41.99,78083.66,0.0,0.98261,1e-05,3.09924]
[1777698995991,41.99,78085.11,0.0,0.98264,1e-05,3.09601]
[1777698996079,41.99,78085.11,0.0,0.98264,1e-05,3.09601]
[1777698996090,41.99,78085.32,0.0,0.98264,1e-05,3.09542]
[1777698996731,41.99,78085.32,0.0,0.98264,1e-05,3.09542]
[1777698996831,41.99,78085.32,0.0,0.98264,1e-05,3.09542]
[1777699001840,41.99,78085.04,0.0,0.98264,1e-05,3.09515]
[1777699004741,41.99,78086.56,0.0,0.98266,1e-05,3.09165]
[1777699004832,41.99,78086.56,0.0,0.98266,1e-05,3.09165]
[1777699004960,41.99,78086.56,0.0,0.98267,1e-05,3.09152]
[1777699005458,41.99,78086.56,0.0,0.98267,1e-05,3.09152]
[1777699005579,41.99,78086.56,0.0,0.98267,1e-05,3.09152]
[1777699010903,41.98,78087.14,0.0,0.98268,1e-05,3.08948]
[1777699012722,41.98,78087.34,0.0,0.98268,1e-05,3.08893]
[1777699012830,41.98,78087.34,0.0,0.98268,1e-05,3.08893]
[1777699013435,41.98,78087.34,0.0,0.98268,1e-05,3.08893]
[1777699013441,41.98,78087.66,0.0,0.98269,1e-05,3.088]
[1777699013581,41.98,78087.66,0.0,0.98269,1e-05,3.088]
[1777699020973,41.98,78086.21,0.0,0.98267,1e-05,3.09018]
[1777699023561,41.98,78084.24,0.0,0.98265,1e-05,3.09409]
[1777699023578,41.98,78084.24,0.0,0.98265,1e-05,3.09409]
[1777699024244,41.98,78084.24,0.0,0.98265,1e-05,3.09409]
[1777699024331,41.98,78084.24,0.0,0.98265,1e-05,3.09409]
[1777699024341,41.98,78084.38,0.0,0.98265,1e-05,3.09365]
[1777699032051,41.98,78085.02,0.0,0.98267,1e-05,3.09123]
[1777699038093,41.97,78085.02,0.0,0.98267,1e-05,3.09045]
[1777699043128,41.97,78086.0,0.0,0.98269,1e-05,3.08776]
[1777699046657,41.97,78086.23,0.0,0.9827,1e-05,3.08691]
[1777699046833,41.97,78086.23,0.0,0.9827,1e-05,3.08691]
[1777699047456,41.97,78086.23,0.0,0.9827,1e-05,3.08691]
[1777699047155,41.97,78087.75,0.0,0.98272,1e-05,3.08357]
[1777699047580,41.97,78087.75,0.0,0.98272,1e-05,3.08357]
[1777699052907,41.97,78090.08,0.0,0.98276,1e-05,3.07624]
[1777699053078,41.97,78090.08,0.0,0.98276,1e-05,3.07624]
[1777699053198,41.97,78090.04,0.0,0.98276,1e-05,3.07623]
[1777699053618,41.97,78090.04,0.0,0.98276,1e-05,3.07623]
[1777699053829,41.97,78090.04,0.0,0.98276,1e-05,3.07623]
[1777699059240,41.97,78090.7,0.0,0.98278,1e-05,3.07426]
[1777699064275,41.96,78091.68,0.0,0.98279,1e-05,3.07174]
[1777699069310,41.96,78091.74,0.0,0.9828,1e-05,3.07119]
[1777699074345,41.96,78096.72,0.0,0.98287,1e-05,3.0603]
[1777699074516,41.96,78096.72,0.0,0.98287,1e-05,3.0603]
[1777699074579,41.96,78096.72,0.0,0.98287,1e-05,3.0603]
[1777699075444,41.96,78096.72,0.0,0.98287,1e-05,3.0603]
[1777699075351,41.96,78096.9,0.0,0.98287,1e-05,3.05985]
[1777699075585,41.96,78096.9,0.0,0.98287,1e-05,3.05985]
[1777699081394,41.96,78099.81,0.0,0.98292,1e-05,3.05343]
[1777699082978,41.96,78101.99,0.0,0.98295,1e-05,3.04882]
[1777699083078,41.96,78101.99,0.0,0.98295,1e-05,3.04882]
[1777699083408,41.96,78102.03,0.0,0.98295,1e-05,3.04871]
[1777699083969,41.96,78102.03,0.0,0.98295,1e-05,3.04871]
[1777699084079,41.96,78102.03,0.0,0.98295,1e-05,3.04871]
[1777699089450,41.96,78102.61,0.0,0.98296,1e-05,3.04737]
[1777699090188,41.96,78102.61,0.0,0.98296,1e-05,3.04737]
[1777699090329,41.96,78102.61,0.0,0.98296,1e-05,3.04737]
[1777699090457,41.96,78102.64,0.0,0.98296,1e-05,3.0473]
[1777699091015,41.96,78102.64,0.0,0.98296,1e-05,3.0473]
[1777699091085,41.96,78102.64,0.0,0.98296,1e-05,3.0473]
[1777699094485,41.96,78105.68,0.0,0.983,1e-05,3.04091]
[1777699096623,41.96,78104.37,0.0,0.98298,1e-05,3.04366]
[1777699096829,41.96,78104.37,0.0,0.98298,1e-05,3.04366]
[1777699097178,41.96,78104.37,0.0,0.98298,1e-05,3.04366]
[1777699097334,41.96,78104.37,0.0,0.98298,1e-05,3.04366]
[1777699097506,41.96,78103.92,0.0,0.98297,1e-05,3.04461]
[1777699102544,41.96,78104.1,0.0,0.98298,1e-05,3.04424]
[1777699108585,41.96,78104.03,0.0,0.98298,1e-05,3.04442]
[1777699114628,41.96,78103.82,0.0,0.98298,1e-05,3.04307]
[1777699118551,41.96,78106.3,0.0,0.98302,1e-05,3.03792]
[1777699118577,41.96,78106.3,0.0,0.98302,1e-05,3.03792]
[1777699118656,41.96,78106.69,0.0,0.98302,1e-05,3.03713]
[1777699119645,41.96,78106.69,0.0,0.98302,1e-05,3.03713]
[1777699119834,41.96,78106.69,0.0,0.98302,1e-05,3.03713]
[1777699123794,41.96,78106.68,0.0,0.98302,1e-05,3.03681]
[1777699123828,41.96,78106.68,0.0,0.98302,1e-05,3.03681]
[1777699124029,41.96,78107.76,0.0,0.98304,1e-05,3.03435]
[1777699125081,41.96,78107.76,0.0,0.98304,1e-05,3.03435]
[1777699125330,41.96,78107.76,0.0,0.98304,1e-05,3.03435]
[1777699125705,41.96,78111.04,0.0,0.98309,1e-05,3.02713]
[1777699130340,41.96,78112.87,0.0,0.98311,1e-05,3.02323]
[1777699130429,41.96,78112.18,0.0,0.9831,1e-05,3.02471]
[1777699130579,41.96,78112.18,0.0,0.9831,1e-05,3.02471]
[1777699131343,41.96,78112.18,0.0,0.9831,1e-05,3.02471]
[1777699131437,41.96,78113.37,0.0,0.98312,1e-05,3.02228]
[1777699131578,41.96,78113.37,0.0,0.98312,1e-05,3.02228]
[1777699137788,41.96,78112.96,0.0,0.98311,1e-05,3.02344]
[1777699141193,41.96,78113.13,0.0,0.98311,1e-05,3.02316]
[1777699141327,41.96,78113.13,0.0,0.98311,1e-05,3.02316]
[1777699141425,41.96,78114.42,0.0,0.98313,1e-05,3.02051]
[1777699142602,41.96,78115.63,0.0,0.98315,1e-05,3.01803]
[1777699142833,41.96,78115.63,0.0,0.98315,1e-05,3.01803]
[1777699149874,41.96,78115.4,0.0,0.98314,1e-05,3.01882]
[1777699151886,41.96,78115.3,0.0,0.98314,1e-05,3.01906]
[1777699152075,41.96,78115.3,0.0,0.98314,1e-05,3.01906]
[1777699152177,41.96,78116.72,0.0,0.98316,1e-05,3.01614]
[1777699153612,41.96,78116.72,0.0,0.98316,1e-05,3.01614]
[1777699153829,41.96,78116.72,0.0,0.98316,1e-05,3.01614]
[1777699158937,41.96,78115.78,0.0,0.98315,1e-05,3.01835]
[1777699160870,41.96,78115.39,0.0,0.98314,1e-05,3.01919]
[1777699161080,41.96,78115.39,0.0,0.98314,1e-05,3.01919]
[1777699161182,41.96,78114.84,0.0,0.98313,1e-05,3.02036]
[1777699162879,41.96,78115.56,0.0,0.98314,1e-05,3.01889]
[1777699163082,41.96,78115.56,0.0,0.98314,1e-05,3.01889]
[1777699169007,41.96,78115.11,0.0,0.98314,1e-05,3.01999]
[1777699169840,41.96,78115.11,0.0,0.98314,1e-05,3.01999]
[1777699170079,41.96,78115.11,0.0,0.98314,1e-05,3.01999]
[1777699171021,41.96,78111.71,0.0,0.9831,1e-05,3.02528]
[1777699171689,41.96,78111.71,0.0,0.9831,1e-05,3.02528]
[1777699171829,41.96,78111.71,0.0,0.9831,1e-05,3.02528]
[1777699172332,41.96,78111.71,0.0,0.9831,1e-05,3.02528]
[1777699172361,41.96,78111.71,0.0,0.9831,1e-05,3.02529]
[1777699179077,41.96,78111.22,0.0,0.98309,1e-05,3.02637]
[1777699182580,41.96,78110.08,0.0,0.98308,1e-05,3.02875]
[1777699182098,41.96,78108.23,0.0,0.98305,1e-05,3.03261]
[1777699182826,41.96,78108.23,0.0,0.98305,1e-05,3.03261]
[1777699188140,41.96,78107.11,0.0,0.98303,1e-05,3.03498]
[1777699191879,41.96,78106.84,0.0,0.98303,1e-05,3.03559]
[1777699192081,41.96,78106.84,0.0,0.98303,1e-05,3.03559]
[1777699195702,41.96,78105.73,0.0,0.98301,1e-05,3.03798]
[1777699196196,41.96,78068.65,0.0,0.98249,1e-05,3.11609]
[1777699197203,41.96,78046.95,0.0,0.98218,1e-05,3.16251]
[1777699198209,41.96,78046.05,0.0,0.98217,1e-05,3.16426]
[1777699199546,41.96,78046.05,0.0,0.98217,1e-05,3.16426]
[1777699199547,41.96,78045.76,0.0,0.98217,1e-05,3.1645]
[1777699201231,41.96,78053.05,0.0,0.98227,1e-05,3.14861]
[1777699204252,41.96,78050.92,0.0,0.98225,1e-05,3.1527]
[1777699205259,41.96,78048.66,0.0,0.98221,1e-05,3.15739]
[1777699208280,41.96,78050.53,0.0,0.98225,1e-05,3.1528]
[1777699209554,41.96,78050.53,0.0,0.98225,1e-05,3.1528]
[1777699209580,41.96,78050.53,0.0,0.98225,1e-05,3.1528]
[1777699215329,41.95,78049.43,0.0,0.98224,1e-05,3.15395]
[1777699215843,41.95,78049.43,0.0,0.98224,1e-05,3.15395]
[1777699216076,41.95,78049.43,0.0,0.98224,1e-05,3.15395]
[1777699219578,41.95,78049.6,0.0,0.98224,1e-05,3.15308]
[1777699220134,41.95,78049.73,0.0,0.98225,1e-05,3.15263]
[1777699220327,41.95,78049.73,0.0,0.98225,1e-05,3.15263]
[1777699220364,41.95,78049.59,0.0,0.98225,1e-05,3.15277]
[1777699226406,41.95,78049.37,0.0,0.98225,1e-05,3.15228]
[1777699230060,41.95,78049.16,0.0,0.98225,1e-05,3.15226]
[1777699230075,41.95,78049.16,0.0,0.98225,1e-05,3.15226]
[1777699233585,41.94,78050.98,0.0,0.98229,1e-05,3.14587]
[1777699233609,41.94,78050.86,0.0,0.98229,1e-05,3.14598]
[1777699239498,41.94,78050.71,0.0,0.98229,1e-05,3.14557]
[1777699244533,41.94,78049.4,0.0,0.98228,1e-05,3.14761]
[1777699246532,41.94,78049.4,0.0,0.98228,1e-05,3.14761]
[1777699246584,41.94,78049.4,0.0,0.98228,1e-05,3.14761]
[1777699251019,41.94,78048.75,0.0,0.98227,1e-05,3.14809]
[1777699251079,41.94,78048.75,0.0,0.98227,1e-05,3.14809]
[1777699257839,41.93,78048.47,0.0,0.98228,1e-05,3.14781]
[1777699258077,41.93,78048.47,0.0,0.98228,1e-05,3.14781]
[1777699258628,41.93,78048.47,0.0,0.98228,1e-05,3.14738]
[1777699265681,41.93,78048.55,0.0,0.98229,1e-05,3.14623]
[1777699268702,41.93,78036.87,0.0,0.98212,1e-05,3.17103]
[1777699269710,41.93,78033.13,0.0,0.98207,1e-05,3.17895]
[1777699270542,41.93,78033.13,0.0,0.98207,1e-05,3.17895]
[1777699272450,41.93,78033.36,0.0,0.98207,1e-05,3.17825]
[1777699276059,41.92,78035.5,0.0,0.98211,1e-05,3.17284]
[1777699276074,41.92,78035.5,0.0,0.98211,1e-05,3.17284]
[1777699276160,41.92,78036.34,0.0,0.98212,1e-05,3.17083]
[1777699280269,41.92,78036.63,0.0,0.98213,1e-05,3.16964]
[1777699280327,41.92,78036.63,0.0,0.98213,1e-05,3.16964]
[1777699285823,41.92,78036.17,0.0,0.98213,1e-05,3.16929]
[1777699290859,41.91,78037.88,0.0,0.98216,1e-05,3.16463]
[1777699293520,41.91,78042.26,0.0,0.98224,1e-05,3.15311]
[1777699293583,41.91,78042.26,0.0,0.98224,1e-05,3.15311]
[1777699295858,41.91,78044.34,0.0,0.98227,1e-05,3.14814]
[1777699296082,41.91,78044.34,0.0,0.98227,1e-05,3.14814]
[1777699296084,41.91,78044.41,0.0,0.98227,1e-05,3.14783]
[1777699301935,41.91,78045.81,0.0,0.9823,1e-05,3.14385]
[1777699302884,41.91,78045.81,0.0,0.9823,1e-05,3.14385]
[1777699303079,41.91,78045.81,0.0,0.9823,1e-05,3.14385]
[1777699308984,41.91,78045.41,0.0,0.9823,1e-05,3.14359]
[1777699313447,41.9,78044.94,0.0,0.9823,1e-05,3.14411]
[1777699313578,41.9,78044.94,0.0,0.9823,1e-05,3.14411]
[1777699316158,41.9,78044.06,0.0,0.98229,1e-05,3.1455]
[1777699316328,41.9,78044.06,0.0,0.98229,1e-05,3.1455]
[1777699316421,41.9,78044.39,0.0,0.98229,1e-05,3.14462]
[1777699322076,41.9,78044.64,0.0,0.9823,1e-05,3.14307]
[1777699324068,41.9,78044.7,0.0,0.98231,1e-05,3.14277]
[1777699324084,41.9,78044.7,0.0,0.98231,1e-05,3.14277]
[1777699329125,41.9,78046.46,0.0,0.98234,1e-05,3.138]
[1777699334160,41.89,78046.14,0.0,0.98234,1e-05,3.13787]
[1777699334795,41.89,78046.14,0.0,0.98234,1e-05,3.13787]
[1777699334829,41.89,78046.14,0.0,0.98234,1e-05,3.13787]
[1777699337465,41.89,78046.17,0.0,0.98234,1e-05,3.13764]
[1777699337581,41.89,78046.17,0.0,0.98234,1e-05,3.13764]
[1777699337683,41.89,78046.17,0.0,0.98234,1e-05,3.13715]
[1777699343223,41.89,78046.49,0.0,0.98235,1e-05,3.13563]
[1777699344720,41.89,78046.49,0.0,0.98235,1e-05,3.13563]
[1777699344230,41.89,78051.53,0.0,0.98243,1e-05,3.12466]
[1777699344834,41.89,78051.53,0.0,0.98243,1e-05,3.12466]
[1777699350273,41.89,78056.44,0.0,0.9825,1e-05,3.11335]
[1777699352287,41.88,78062.12,0.0,0.9826,1e-05,3.09913]
[1777699353079,41.88,78062.12,0.0,0.9826,1e-05,3.09913]
[1777699353330,41.88,78062.12,0.0,0.9826,1e-05,3.09913]
[1777699356089,41.88,78060.66,0.0,0.98258,1e-05,3.10202]
[1777699356326,41.88,78060.66,0.0,0.98258,1e-05,3.10202]
[1777699356428,41.88,78060.55,0.0,0.98258,1e-05,3.10203]
[1777699362625,41.88,78060.12,0.0,0.98257,1e-05,3.1024]
[1777699362829,41.88,78060.12,0.0,0.98257,1e-05,3.10219]
[1777699368398,41.88,78059.58,0.0,0.98257,1e-05,3.10283]
[1777699373434,41.88,78059.43,0.0,0.98257,1e-05,3.10267]
[1777699378450,41.88,78059.37,0.0,0.98257,1e-05,3.10243]
[1777699378578,41.88,78059.37,0.0,0.98257,1e-05,3.10243]
[1777699381281,41.88,78059.32,0.0,0.98257,1e-05,3.10235]
[1777699381335,41.88,78059.32,0.0,0.98257,1e-05,3.10235]
[1777699381382,41.88,78059.32,0.0,0.98257,1e-05,3.10216]
[1777699386525,41.87,78059.27,0.0,0.98258,1e-05,3.10177]
[1777699391173,41.87,78060.06,0.0,0.98259,1e-05,3.09968]
[1777699391327,41.87,78060.06,0.0,0.98259,1e-05,3.09968]
[1777699394828,41.87,78059.67,0.0,0.98259,1e-05,3.10022]
[1777699395068,41.87,78060.03,0.0,0.98259,1e-05,3.09936]
[1777699395083,41.87,78060.03,0.0,0.98259,1e-05,3.09936]
[1777699395170,41.87,78060.03,0.0,0.98259,1e-05,3.09926]
[1777699400622,41.87,78062.76,0.0,0.98264,1e-05,3.09295]
[1777699402872,41.87,78063.1,0.0,0.98264,1e-05,3.09213]
[1777699403074,41.87,78063.16,0.0,0.98264,1e-05,3.09181]
[1777699405734,41.87,78063.12,0.0,0.98264,1e-05,3.09189]
[1777699405831,41.87,78063.12,0.0,0.98264,1e-05,3.09189]
[1777699405889,41.87,78063.08,0.0,0.98264,1e-05,3.09168]
[1777699408844,41.87,78063.06,0.0,0.98264,1e-05,3.09162]
[1777699409076,41.87,78063.76,0.0,0.98266,1e-05,3.09003]
[1777699416734,41.86,78062.95,0.0,0.98266,1e-05,3.08918]
[1777699421770,41.86,78063.35,0.0,0.98267,1e-05,3.08785]
[1777699423000,41.86,78063.32,0.0,0.98267,1e-05,3.08784]
[1777699423082,41.86,78063.32,0.0,0.98267,1e-05,3.08784]
[1777699423784,41.86,78063.39,0.0,0.98267,1e-05,3.08762]
[1777699428819,41.86,78063.43,0.0,0.98267,1e-05,3.08717]
[1777699433855,41.86,78063.73,0.0,0.98268,1e-05,3.08619]
[1777699438088,41.86,78063.65,0.0,0.98268,1e-05,3.08617]
[1777699443925,41.86,78061.52,0.0,0.98265,1e-05,3.09023]
[1777699444514,41.86,78061.52,0.0,0.98265,1e-05,3.09023]
[1777699444584,41.86,78061.52,0.0,0.98265,1e-05,3.09023]
[1777699444932,41.86,78061.69,0.0,0.98265,1e-05,3.08981]
[1777699444985,41.86,78061.69,0.0,0.98265,1e-05,3.08981]
[1777699445078,41.86,78061.69,0.0,0.98265,1e-05,3.08981]
[1777699453995,41.86,78062.57,0.0,0.98267,1e-05,3.08737]
[1777699457932,41.86,78063.38,0.0,0.98268,1e-05,3.08554]
[1777699458084,41.86,78063.23,0.0,0.98268,1e-05,3.0858]
[1777699458638,41.86,78063.23,0.0,0.98268,1e-05,3.0858]
[1777699458830,41.86,78063.23,0.0,0.98268,1e-05,3.0858]
[1777699458931,41.86,78063.11,0.0,0.98268,1e-05,3.08593]
[1777699464064,41.85,78061.9,0.0,0.98266,1e-05,3.08818]
[1777699466234,41.85,78061.9,0.0,0.98266,1e-05,3.08818]
[1777699466335,41.85,78061.9,0.0,0.98266,1e-05,3.08818]
[1777699466597,41.85,78061.9,0.0,0.98266,1e-05,3.08818]
[1777699466830,41.85,78061.9,0.0,0.98266,1e-05,3.08818]
[1777699466929,41.86,78061.83,0.0,0.98266,1e-05,3.08876]
[1777699472121,41.85,78060.34,0.0,0.98265,1e-05,3.08969]
[1777699476219,41.85,78058.56,0.0,0.98263,1e-05,3.09325]
[1777699476330,41.85,78058.56,0.0,0.98263,1e-05,3.09325]
[1777699476894,41.85,78058.56,0.0,0.98263,1e-05,3.09325]
[1777699476429,41.85,78058.22,0.0,0.98262,1e-05,3.09389]
[1777699477077,41.85,78058.22,0.0,0.98262,1e-05,3.09389]
[1777699482191,41.85,78058.57,0.0,0.98263,1e-05,3.09268]
[1777699486856,41.85,78059.71,0.0,0.98265,1e-05,3.09003]
[1777699486929,41.85,78059.71,0.0,0.98265,1e-05,3.08989]
[1777699487087,41.85,78059.71,0.0,0.98265,1e-05,3.08989]
[1777699487471,41.85,78059.71,0.0,0.98265,1e-05,3.08989]
[1777699487579,41.85,78059.71,0.0,0.98265,1e-05,3.08989]
[1777699496542,41.85,78064.26,0.0,0.98272,1e-05,3.07973]
[1777699496585,41.85,78064.26,0.0,0.98272,1e-05,3.07973]
[1777699496643,41.85,78064.3,0.0,0.98272,1e-05,3.0796]
[1777699497219,41.85,78064.3,0.0,0.98272,1e-05,3.0796]
[1777699497330,41.85,78064.3,0.0,0.98272,1e-05,3.0796]
[1777699503337,41.85,78063.0,0.0,0.9827,1e-05,3.08205]
[1777699504867,41.85,78063.0,0.0,0.9827,1e-05,3.08205]
[1777699504938,41.85,78062.85,0.0,0.9827,1e-05,3.08228]
[1777699505083,41.85,78062.85,0.0,0.9827,1e-05,3.08228]
[1777699505405,41.85,78062.85,0.0,0.9827,1e-05,3.08228]
[1777699505578,41.85,78062.85,0.0,0.9827,1e-05,3.08228]
[1777699513407,41.85,78063.09,0.0,0.98271,1e-05,3.08139]
[1777699518445,41.85,78059.94,0.0,0.98266,1e-05,3.08779]
[1777699520158,41.85,78059.68,0.0,0.98266,1e-05,3.08827]
[1777699520337,41.85,78059.68,0.0,0.98266,1e-05,3.08827]
[1777699520744,41.85,78059.68,0.0,0.98266,1e-05,3.08827]
[1777699520831,41.85,78059.68,0.0,0.98266,1e-05,3.08827]
[1777699520845,41.85,78059.46,0.0,0.98266,1e-05,3.08866]
[1777699527508,41.84,78059.86,0.0,0.98267,1e-05,3.08732]
[1777699530519,41.84,78059.81,0.0,0.98267,1e-05,3.0873]
[1777699530578,41.84,78059.81,0.0,0.98267,1e-05,3.0873]
[1777699530620,41.84,78059.71,0.0,0.98267,1e-05,3.08745]
[1777699536571,41.84,78059.37,0.0,0.98267,1e-05,3.08595]
[1777699537653,41.84,78059.37,0.0,0.98267,1e-05,3.08595]
[1777699537828,41.84,78059.37,0.0,0.98267,1e-05,3.08595]
[1777699544627,41.84,78058.33,0.0,0.98266,1e-05,3.0877]
[1777699547770,41.84,78058.53,0.0,0.98267,1e-05,3.08715]
[1777699547838,41.84,78058.53,0.0,0.98267,1e-05,3.08715]
[1777699547862,41.84,78058.52,0.0,0.98267,1e-05,3.0871]
[1777699548107,41.84,78058.52,0.0,0.98267,1e-05,3.0871]
[1777699548328,41.84,78058.52,0.0,0.98267,1e-05,3.0871]
[1777699553690,41.84,78058.11,0.0,0.98266,1e-05,3.08759]
[1777699555581,41.84,78058.82,0.0,0.98267,1e-05,3.08601]
[1777699555833,41.84,78058.82,0.0,0.98267,1e-05,3.08601]
[1777699555864,41.84,78059.61,0.0,0.98269,1e-05,3.08428]
[1777699556105,41.84,78059.61,0.0,0.98269,1e-05,3.08428]
[1777699556331,41.84,78059.61,0.0,0.98269,1e-05,3.08428]
[1777699561746,41.84,78059.75,0.0,0.98269,1e-05,3.08366]
[1777699566782,41.84,78059.8,0.0,0.98269,1e-05,3.0833]
[1777699571817,41.84,78059.97,0.0,0.9827,1e-05,3.0827]
[1777699576465,41.84,78060.1,0.0,0.9827,1e-05,3.08228]
[1777699576585,41.84,78060.1,0.0,0.9827,1e-05,3.08228]
[1777699576878,41.84,78060.1,0.0,0.9827,1e-05,3.08228]
[1777699576919,41.84,78060.1,0.0,0.9827,1e-05,3.0822]
[1777699577080,41.84,78060.1,0.0,0.9827,1e-05,3.0822]
[1777699582894,41.84,78060.23,0.0,0.9827,1e-05,3.08166]
[1777699584907,41.83,78064.21,0.0,0.98276,1e-05,3.07313]
[1777699586649,41.83,78064.22,0.0,0.98276,1e-05,3.07307]
[1777699586840,41.83,78064.22,0.0,0.98276,1e-05,3.07307]
[1777699586922,41.83,78064.15,0.0,0.98276,1e-05,3.07318]
[1777699587210,41.83,78064.15,0.0,0.98276,1e-05,3.07318]
[1777699587336,41.83,78064.15,0.0,0.98276,1e-05,3.07318]
[1777699593971,41.83,78064.1,0.0,0.98277,1e-05,3.07119]
[1777699596150,41.83,78064.1,0.0,0.98277,1e-05,3.07119]
[1777699596325,41.83,78064.1,0.0,0.98277,1e-05,3.07119]
[1777699596791,41.83,78064.1,0.0,0.98277,1e-05,3.07119]
[1777699596833,41.83,78064.1,0.0,0.98277,1e-05,3.07119]
[1777699596994,41.83,78064.36,0.0,0.98277,1e-05,3.07056]
[1777699602029,41.83,78063.64,0.0,0.98276,1e-05,3.07196]
[1777699607066,41.83,78065.07,0.0,0.98279,1e-05,3.0688]
[1777699611579,41.83,78061.81,0.0,0.98274,1e-05,3.07559]
[1777699611838,41.83,78061.81,0.0,0.98274,1e-05,3.07559]
[1777699612101,41.83,78061.77,0.0,0.98274,1e-05,3.07564]
[1777699612265,41.83,78061.77,0.0,0.98274,1e-05,3.07564]
[1777699612333,41.83,78061.77,0.0,0.98274,1e-05,3.07564]
[1777699618143,41.83,78062.09,0.0,0.98275,1e-05,3.07477]
[1777699624185,41.83,78061.92,0.0,0.98274,1e-05,3.07496]
[1777699629220,41.83,78061.84,0.0,0.98274,1e-05,3.07499]
[1777699635262,41.83,78061.75,0.0,0.98274,1e-05,3.07502]
[1777699641304,41.83,78062.13,0.0,0.98275,1e-05,3.07406]
[1777699646194,41.83,78062.26,0.0,0.98275,1e-05,3.07368]
[1777699646332,41.83,78062.26,0.0,0.98275,1e-05,3.07368]
[1777699646994,41.83,78062.26,0.0,0.98275,1e-05,3.07368]
[1777699647084,41.83,78062.26,0.0,0.98275,1e-05,3.07368]
[1777699647092,41.83,78061.99,0.0,0.98275,1e-05,3.07419]
[1777699654395,41.83,78061.91,0.0,0.98276,1e-05,3.07227]
[1777699659430,41.83,78061.7,0.0,0.98276,1e-05,3.07251]
[1777699664465,41.83,78061.86,0.0,0.98276,1e-05,3.07195]
[1777699666695,41.83,78061.86,0.0,0.98276,1e-05,3.07195]
[1777699666826,41.83,78061.86,0.0,0.98276,1e-05,3.07195]
[1777699666933,41.83,78061.86,0.0,0.98276,1e-05,3.07195]
[1777699667076,41.83,78061.86,0.0,0.98276,1e-05,3.07195]
[1777699667146,41.83,78061.91,0.0,0.98276,1e-05,3.07169]
[1777699670075,41.83,78062.14,0.0,0.98277,1e-05,3.07116]
[1777699670507,41.83,78061.22,0.0,0.98276,1e-05,3.073]
[1777699675542,41.83,78061.49,0.0,0.98276,1e-05,3.07216]
[1777699679442,41.83,78061.42,0.0,0.98276,1e-05,3.0722]
[1777699679584,41.83,78061.42,0.0,0.98276,1e-05,3.0722]
[1777699680154,41.83,78061.42,0.0,0.98276,1e-05,3.0722]
[1777699679659,41.82,78061.42,0.0,0.98276,1e-05,3.07209]
[1777699680333,41.82,78061.42,0.0,0.98276,1e-05,3.07209]
[1777699685197,41.82,78058.54,0.0,0.98272,1e-05,3.07793]
[1777699685327,41.82,78058.54,0.0,0.98272,1e-05,3.07793]
[1777699685863,41.82,78058.54,0.0,0.98272,1e-05,3.07793]
[1777699686083,41.82,78058.54,0.0,0.98272,1e-05,3.07793]
[1777699686177,41.82,78058.53,0.0,0.98272,1e-05,3.07784]
[1777699691654,41.82,78057.34,0.0,0.98271,1e-05,3.08008]
[1777699694068,41.82,78055.99,0.0,0.98269,1e-05,3.08289]
[1777699694082,41.82,78055.99,0.0,0.98269,1e-05,3.08289]
[1777699694120,41.82,78054.97,0.0,0.98268,1e-05,3.08491]
[1777699694842,41.82,78054.97,0.0,0.98268,1e-05,3.08491]
[1777699695077,41.82,78054.97,0.0,0.98268,1e-05,3.08491]
[1777699700717,41.82,78055.19,0.0,0.98268,1e-05,3.08398]
[1777699703542,41.82,78058.27,0.0,0.98273,1e-05,3.07729]
[1777699703579,41.82,78058.27,0.0,0.98273,1e-05,3.07729]
[1777699703738,41.82,78058.13,0.0,0.98272,1e-05,3.07752]
[1777699704570,41.82,78058.13,0.0,0.98272,1e-05,3.07752]
[1777699704577,41.82,78058.13,0.0,0.98272,1e-05,3.07752]
[1777699709779,41.82,78057.81,0.0,0.98272,1e-05,3.07777]
[1777699714815,41.82,78058.02,0.0,0.98274,1e-05,3.0751]
[1777699720857,41.82,78057.98,0.0,0.98274,1e-05,3.07474]
[1777699725892,41.81,78058.05,0.0,0.98274,1e-05,3.07421]
[1777699732941,41.81,78057.05,0.0,0.98273,1e-05,3.0758]
[1777699739985,41.81,78057.05,0.0,0.98273,1e-05,3.0758]
[1777699740087,41.81,78057.05,0.0,0.98273,1e-05,3.0758]
[1777699740142,41.81,78056.95,0.0,0.98274,1e-05,3.07541]
[1777699740944,41.81,78056.95,0.0,0.98274,1e-05,3.07541]
[1777699741083,41.81,78056.95,0.0,0.98274,1e-05,3.07541]
[1777699748046,41.81,78056.61,0.0,0.98273,1e-05,3.07574]
[1777699750060,41.81,78060.7,0.0,0.98279,1e-05,3.06698]
[1777699750888,41.81,78060.7,0.0,0.98279,1e-05,3.06698]
[1777699751080,41.81,78060.7,0.0,0.98279,1e-05,3.06698]
[1777699751119,41.81,78062.54,0.0,0.98282,1e-05,3.06301]
[1777699751850,41.81,78062.54,0.0,0.98282,1e-05,3.06301]
[1777699752083,41.81,78062.54,0.0,0.98282,1e-05,3.06301]
[1777699753081,41.81,78075.66,0.0,0.983,1e-05,3.03535]
[1777699754088,41.81,78079.17,0.0,0.98305,1e-05,3.02798]
[1777699755096,41.81,78081.44,0.0,0.98308,1e-05,3.02326]
[1777699756604,41.81,78083.13,0.0,0.98311,1e-05,3.01981]
[1777699756830,41.81,78083.13,0.0,0.98311,1e-05,3.01981]
[1777699756981,41.81,78083.13,0.0,0.98311,1e-05,3.01981]
[1777699757079,41.81,78083.13,0.0,0.98311,1e-05,3.01981]
[1777699757110,41.81,78084.16,0.0,0.98312,1e-05,3.01771]
[1777699762145,41.81,78084.95,0.0,0.98313,1e-05,3.01635]
[1777699764418,41.81,78087.4,0.0,0.98316,1e-05,3.01135]
[1777699764578,41.81,78087.4,0.0,0.98316,1e-05,3.01135]
[1777699764774,41.81,78087.4,0.0,0.98316,1e-05,3.01135]
[1777699764835,41.81,78087.4,0.0,0.98316,1e-05,3.01135]
[1777699765166,41.81,78089.05,0.0,0.98319,1e-05,3.00797]
[1777699770988,41.81,78090.38,0.0,0.9832,1e-05,3.00548]
[1777699771082,41.81,78090.38,0.0,0.9832,1e-05,3.00548]
[1777699771208,41.81,78090.36,0.0,0.98321,1e-05,3.00383]
[1777699772181,41.81,78090.36,0.0,0.98321,1e-05,3.00383]
[1777699772332,41.81,78090.57,0.0,0.98321,1e-05,3.00347]
[1777699777342,41.81,78093.01,0.0,0.98325,1e-05,2.99876]
[1777699777577,41.81,78093.01,0.0,0.98325,1e-05,2.99876]
[1777699778259,41.81,78093.2,0.0,0.98325,1e-05,2.99844]
[1777699778314,41.81,78093.2,0.0,0.98325,1e-05,2.99844]
[1777699778339,41.81,78093.2,0.0,0.98325,1e-05,2.99844]
[1777699784238,41.82,78096.52,0.0,0.98329,1e-05,2.99177]
[1777699784328,41.82,78096.78,0.0,0.98329,1e-05,2.9914]
[1777699785214,41.82,78096.78,0.0,0.98329,1e-05,2.9914]
[1777699784340,41.81,78096.95,0.0,0.9833,1e-05,2.99027]
[1777699785329,41.81,78096.95,0.0,0.9833,1e-05,2.99027]
[1777699788851,41.81,78097.09,0.0,0.98332,1e-05,2.98766]
[1777699789080,41.81,78097.09,0.0,0.98332,1e-05,2.98766]
[1777699789147,41.8,78097.47,0.0,0.98333,1e-05,2.98534]
[1777699790233,41.8,78097.47,0.0,0.98333,1e-05,2.98534]
[1777699790331,41.8,78097.75,0.0,0.98334,1e-05,2.98486]
[1777699795790,41.8,78096.96,0.0,0.98332,1e-05,2.98689]
[1777699795826,41.8,78096.96,0.0,0.98332,1e-05,2.98689]
[1777699795828,41.8,78096.58,0.0,0.98332,1e-05,2.98778]
[1777699796670,41.8,78096.58,0.0,0.98332,1e-05,2.98778]
[1777699796829,41.8,78096.58,0.0,0.98332,1e-05,2.98778]
[1777699802427,41.81,78096.97,0.0,0.98332,1e-05,2.98767]
[1777699803653,41.81,78096.97,0.0,0.98332,1e-05,2.98767]
[1777699803828,41.81,78096.97,0.0,0.98332,1e-05,2.98767]
[1777699803930,41.8,78097.26,0.0,0.98333,1e-05,2.98631]
[1777699805007,41.8,78097.26,0.0,0.98333,1e-05,2.98631]
[1777699805085,41.8,78097.26,0.0,0.98333,1e-05,2.98631]
[1777699811490,41.78,78097.7,0.0,0.98337,1e-05,2.97943]
[1777699818542,41.77,78097.21,0.0,0.9834,1e-05,2.97533]
[1777699820407,41.77,78097.21,0.0,0.9834,1e-05,2.97533]
[1777699820577,41.77,78097.21,0.0,0.9834,1e-05,2.97533]
[1777699820580,41.76,78096.92,0.0,0.9834,1e-05,2.97448]
[1777699822052,41.76,78096.92,0.0,0.9834,1e-05,2.97448]
[1777699822084,41.76,78096.92,0.0,0.9834,1e-05,2.97448]
[1777699827932,41.75,78096.74,0.0,0.98343,1e-05,2.97057]
[1777699828083,41.75,78096.74,0.0,0.98343,1e-05,2.97057]
[1777699828146,41.75,78096.58,0.0,0.98343,1e-05,2.97019]
[1777699829960,41.75,78096.67,0.0,0.98344,1e-05,2.9693]
[1777699830087,41.75,78096.67,0.0,0.98344,1e-05,2.9693]
[1777699835661,41.73,78097.59,0.0,0.98349,1e-05,2.96071]
[1777699840698,41.72,78097.79,0.0,0.98352,1e-05,2.95689]
[1777699842928,41.72,78097.63,0.0,0.98352,1e-05,2.95654]
[1777699843076,41.72,78097.63,0.0,0.98352,1e-05,2.95654]
[1777699844114,41.71,78097.93,0.0,0.98353,1e-05,2.95525]
[1777699844181,41.71,78097.89,0.0,0.98353,1e-05,2.95466]
[1777699845224,41.71,78097.89,0.0,0.98353,1e-05,2.95466]
[1777699845329,41.71,78097.89,0.0,0.98353,1e-05,2.95466]
[1777699850771,41.7,78097.84,0.0,0.98356,1e-05,2.95008]
[1777699855806,41.69,78099.25,0.0,0.9836,1e-05,2.94389]
[1777699858811,41.68,78099.18,0.0,0.98361,1e-05,2.94273]
[1777699858830,41.68,78099.18,0.0,0.98361,1e-05,2.94273]
[1777699864856,41.67,78099.17,0.0,0.98363,1e-05,2.93887]
[1777699868078,41.67,78100.18,0.0,0.98366,1e-05,2.93552]
[1777699868145,41.66,78102.37,0.0,0.98369,1e-05,2.92976]
[1777699869829,41.66,78103.63,0.0,0.98372,1e-05,2.92656]
[1777699870077,41.66,78103.63,0.0,0.98372,1e-05,2.92656]
[1777699876953,41.65,78105.91,0.0,0.98378,1e-05,2.91702]
[1777699878780,41.64,78105.94,0.0,0.98378,1e-05,2.91635]
[1777699878829,41.64,78105.94,0.0,0.98378,1e-05,2.91635]
[1777699880981,41.64,78113.44,0.0,0.9839,1e-05,2.89929]
[1777699881523,41.64,78113.44,0.0,0.9839,1e-05,2.89929]
[1777699881578,41.64,78113.44,0.0,0.9839,1e-05,2.89929]
[1777699881988,41.64,78115.62,0.0,0.98393,1e-05,2.89429]
[1777699885009,41.63,78121.03,0.0,0.98401,1e-05,2.88164]
[1777699887693,41.63,78124.47,0.0,0.98406,1e-05,2.87362]
[1777699887828,41.63,78124.47,0.0,0.98406,1e-05,2.87362]
[1777699890044,41.62,78131.16,0.0,0.98416,1e-05,2.85855]
[1777699892058,41.62,78135.48,0.0,0.98424,1e-05,2.8471]
[1777699894846,41.62,78135.24,0.0,0.98424,1e-05,2.84661]
[1777699895079,41.62,78135.24,0.0,0.98424,1e-05,2.84661]
[1777699896800,41.61,78135.82,0.0,0.98425,1e-05,2.84447]
[1777699896838,41.61,78135.82,0.0,0.98425,1e-05,2.84447]
[1777699897093,41.61,78135.19,0.0,0.98425,1e-05,2.84525]
[1777699899107,41.61,78131.04,0.0,0.9842,1e-05,2.8526]
[1777699901167,41.61,78130.26,0.0,0.98419,1e-05,2.85366]
[1777699901329,41.61,78130.26,0.0,0.98419,1e-05,2.85366]
[1777699907162,41.6,78133.01,0.0,0.98425,1e-05,2.84458]
[1777699908541,41.59,78133.96,0.0,0.98427,1e-05,2.84218]
[1777699908576,41.59,78133.96,0.0,0.98427,1e-05,2.84218]
[1777699912260,41.59,78138.53,0.0,0.98434,1e-05,2.83159]
[1777699912331,41.59,78138.53,0.0,0.98434,1e-05,2.83159]
[1777699912358,41.59,78138.81,0.0,0.98435,1e-05,2.83011]
[1777699914212,41.58,78143.82,0.0,0.98441,1e-05,2.81966]
[1777699916694,41.58,78146.27,0.0,0.98445,1e-05,2.8139]
[1777699916828,41.58,78146.27,0.0,0.98445,1e-05,2.8139]
[1777699922268,41.57,78146.54,0.0,0.98447,1e-05,2.81083]
[1777699923550,41.57,78144.7,0.0,0.98445,1e-05,2.81366]
[1777699923578,41.57,78144.7,0.0,0.98445,1e-05,2.81366]
[1777699925416,41.57,78143.79,0.0,0.98444,1e-05,2.81505]
[1777699925431,41.57,78143.61,0.0,0.98444,1e-05,2.81498]
[1777699925581,41.57,78143.61,0.0,0.98444,1e-05,2.81498]
[1777699932338,41.56,78144.12,0.0,0.98447,1e-05,2.81104]
[1777699937060,41.55,78143.66,0.0,0.98447,1e-05,2.81073]
[1777699937079,41.55,78143.66,0.0,0.98447,1e-05,2.81073]
[1777699942410,41.55,78146.95,0.0,0.98453,1e-05,2.80138]
[1777699942496,41.55,78146.95,0.0,0.98453,1e-05,2.80138]
[1777699942591,41.55,78146.95,0.0,0.98453,1e-05,2.80138]
[1777699943125,41.55,78146.95,0.0,0.98453,1e-05,2.80138]
[1777699943329,41.55,78146.95,0.0,0.98453,1e-05,2.80138]
[1777699943417,41.54,78147.22,0.0,0.98454,1e-05,2.80046]
[1777699948061,41.54,78150.31,0.0,0.98459,1e-05,2.79281]
[1777699948082,41.54,78150.31,0.0,0.98459,1e-05,2.79281]
[1777699953487,41.53,78153.77,0.0,0.98466,1e-05,2.78207]
[1777699954690,41.53,78153.77,0.0,0.98466,1e-05,2.78207]
[1777699954827,41.53,78153.77,0.0,0.98466,1e-05,2.78207]
[1777699957528,41.53,78154.91,0.0,0.98468,1e-05,2.77877]
[1777699957584,41.53,78154.91,0.0,0.98468,1e-05,2.77877]
[1777699957685,41.53,78157.39,0.0,0.98471,1e-05,2.77354]
[1777699959478,41.53,78157.89,0.0,0.98472,1e-05,2.77222]
[1777699959579,41.53,78157.89,0.0,0.98472,1e-05,2.77222]
[1777699961543,41.52,78162.89,0.0,0.98479,1e-05,2.76141]
[1777699964280,41.52,78163.61,0.0,0.9848,1e-05,2.75968]
[1777699964337,41.52,78163.61,0.0,0.9848,1e-05,2.75968]
[1777699964438,41.52,78163.67,0.0,0.98481,1e-05,2.75894]
[1777699965116,41.52,78163.67,0.0,0.98481,1e-05,2.75894]
[1777699965326,41.52,78163.67,0.0,0.98481,1e-05,2.75894]
[1777699971613,41.51,78166.65,0.0,0.98486,1e-05,2.75092]
[1777699973626,41.51,78160.59,0.0,0.98479,1e-05,2.76218]
[1777699975566,41.51,78158.21,0.0,0.98476,1e-05,2.76653]
[1777699975578,41.51,78158.21,0.0,0.98476,1e-05,2.76653]
[1777699977953,41.51,78158.58,0.0,0.98477,1e-05,2.76513]
[1777699978084,41.51,78158.58,0.0,0.98477,1e-05,2.76513]
[1777699978156,41.51,78158.18,0.0,0.98476,1e-05,2.76558]
[1777699982527,41.5,78157.24,0.0,0.98476,1e-05,2.76607]
[1777699982579,41.5,78157.24,0.0,0.98476,1e-05,2.76607]
[1777699987725,41.5,78158.62,0.0,0.98479,1e-05,2.76133]
[1777699994776,41.49,78158.05,0.0,0.9848,1e-05,2.76014]
[1777700003839,41.48,78158.35,0.0,0.98482,1e-05,2.75665]
[1777700005833,41.48,78158.48,0.0,0.98482,1e-05,2.75608]
[1777700006081,41.48,78158.48,0.0,0.98482,1e-05,2.75608]
[1777700008268,41.48,78158.48,0.0,0.98483,1e-05,2.75576]
[1777700008338,41.48,78158.48,0.0,0.98483,1e-05,2.75576]
[1777700008370,41.47,78158.48,0.0,0.98483,1e-05,2.75481]
[1777700013909,41.47,78158.37,0.0,0.98485,1e-05,2.75174]
[1777700018944,41.46,78159.2,0.0,0.98487,1e-05,2.74858]
[1777700023979,41.46,78158.36,0.0,0.98487,1e-05,2.74872]
[1777700030021,41.45,78159.72,0.0,0.9849,1e-05,2.74427]
[1777700031659,41.45,78160.15,0.0,0.98491,1e-05,2.74314]
[1777700031829,41.45,78160.15,0.0,0.98491,1e-05,2.74314]
[1777700035056,41.45,78164.9,0.0,0.98497,1e-05,2.73273]
[1777700036014,41.45,78164.9,0.0,0.98497,1e-05,2.73273]
[1777700036079,41.45,78164.9,0.0,0.98497,1e-05,2.73273]
[1777700036116,41.45,78164.9,0.0,0.98497,1e-05,2.73273]
[1777700036334,41.45,78164.9,0.0,0.98497,1e-05,2.73273]
[1777700036403,41.45,78165.04,0.0,0.98498,1e-05,2.73191]
[1777700041943,41.44,78167.42,0.0,0.98502,1e-05,2.7262]
[1777700042082,41.44,78167.42,0.0,0.98502,1e-05,2.7262]
[1777700044076,41.44,78167.01,0.0,0.98501,1e-05,2.72647]
[1777700044331,41.44,78167.01,0.0,0.98501,1e-05,2.72647]
[1777700044419,41.44,78167.01,0.0,0.98502,1e-05,2.72594]
[1777700047139,41.44,78161.44,0.0,0.98495,1e-05,2.73625]
[1777700048855,41.44,78162.87,0.0,0.98497,1e-05,2.73318]
[1777700049077,41.44,78162.87,0.0,0.98497,1e-05,2.73318]
[1777700054088,41.43,78162.35,0.0,0.98497,1e-05,2.73279]
[1777700054328,41.43,78162.35,0.0,0.98497,1e-05,2.73279]
[1777700054430,41.43,78161.06,0.0,0.98496,1e-05,2.73475]
[1777700055196,41.43,78152.62,0.0,0.98485,1e-05,2.75126]
[1777700056203,41.43,78148.05,0.0,0.9848,1e-05,2.75992]
[1777700058083,41.43,78148.79,0.0,0.98481,1e-05,2.75814]
[1777700062708,41.42,78148.71,0.0,0.98482,1e-05,2.75668]
[1777700062834,41.42,78148.71,0.0,0.98482,1e-05,2.75668]
[1777700063251,41.42,78147.38,0.0,0.9848,1e-05,2.75898]
[1777700068287,41.42,78145.18,0.0,0.98478,1e-05,2.76173]
[1777700071778,41.41,78146.29,0.0,0.98481,1e-05,2.75686]
[1777700071830,41.41,78146.29,0.0,0.98481,1e-05,2.75686]
[1777700074084,41.41,78145.83,0.0,0.98481,1e-05,2.75714]
[1777700077414,41.41,78146.13,0.0,0.98482,1e-05,2.75563]
[1777700077578,41.41,78146.13,0.0,0.98482,1e-05,2.75563]
[1777700077566,41.41,78148.13,0.0,0.98485,1e-05,2.75109]
[1777700083392,41.4,78148.45,0.0,0.98486,1e-05,2.74899]
[1777700089434,41.39,78148.47,0.0,0.98488,1e-05,2.7469]
[1777700096483,41.39,78148.39,0.0,0.98489,1e-05,2.74504]
[1777700101519,41.38,78148.44,0.0,0.9849,1e-05,2.74351]
[1777700107560,41.38,78147.18,0.0,0.98489,1e-05,2.74428]
[1777700110081,41.38,78145.18,0.0,0.98487,1e-05,2.74762]
[1777700111996,41.37,78145.31,0.0,0.98488,1e-05,2.74679]
[1777700112083,41.37,78145.31,0.0,0.98488,1e-05,2.74679]
[1777700112595,41.37,78144.64,0.0,0.98487,1e-05,2.74781]
[1777700114327,41.37,78144.3,0.0,0.98487,1e-05,2.74819]
[1777700114575,41.37,78144.3,0.0,0.98487,1e-05,2.74819]
[1777700121547,41.37,78144.11,0.0,0.98488,1e-05,2.74712]
[1777700121583,41.37,78144.11,0.0,0.98488,1e-05,2.74712]
[1777700121658,41.36,78143.75,0.0,0.98488,1e-05,2.74696]
[1777700122975,41.36,78143.75,0.0,0.98488,1e-05,2.74696]
[1777700123075,41.36,78143.75,0.0,0.98488,1e-05,2.74696]
[1777700129538,41.36,78143.98,0.0,0.98489,1e-05,2.7448]
[1777700129585,41.36,78143.98,0.0,0.98489,1e-05,2.7448]
[1777700129639,41.36,78144.03,0.0,0.98489,1e-05,2.74415]
[1777700130137,41.36,78144.03,0.0,0.98489,1e-05,2.74415]
[1777700130327,41.36,78144.03,0.0,0.98489,1e-05,2.74415]
[1777700139789,41.35,78144.54,0.0,0.98493,1e-05,2.73871]
[1777700144823,41.34,78144.09,0.0,0.98493,1e-05,2.73825]
[1777700146049,41.34,78144.09,0.0,0.98493,1e-05,2.73825]
[1777700146085,41.34,78144.09,0.0,0.98493,1e-05,2.73825]
[1777700146151,41.34,78144.09,0.0,0.98493,1e-05,2.73798]
[1777700146751,41.34,78144.09,0.0,0.98493,1e-05,2.73798]
[1777700146832,41.34,78144.09,0.0,0.98493,1e-05,2.73798]
[1777700152880,41.34,78144.25,0.0,0.98495,1e-05,2.73583]
[1777700157915,41.33,78144.29,0.0,0.98495,1e-05,2.73445]
[1777700161233,41.33,78144.25,0.0,0.98496,1e-05,2.73402]
[1777700161331,41.33,78144.25,0.0,0.98496,1e-05,2.73402]
[1777700161334,41.33,78144.08,0.0,0.98496,1e-05,2.73409]
[1777700161808,41.33,78144.08,0.0,0.98496,1e-05,2.73409]
[1777700161835,41.33,78144.08,0.0,0.98496,1e-05,2.73409]
[1777700167149,41.33,78144.01,0.0,0.98496,1e-05,2.73321]
[1777700173020,41.32,78144.24,0.0,0.98498,1e-05,2.73075]
[1777700179062,41.32,78144.51,0.0,0.98499,1e-05,2.72874]
[1777700182727,41.31,78144.54,0.0,0.98499,1e-05,2.7282]
[1777700182828,41.31,78144.54,0.0,0.98499,1e-05,2.7282]
[1777700183090,41.31,78144.47,0.0,0.985,1e-05,2.72785]
[1777700183740,41.31,78144.47,0.0,0.985,1e-05,2.72785]
[1777700183831,41.31,78144.47,0.0,0.985,1e-05,2.72785]
[1777700191146,41.31,78144.07,0.0,0.98501,1e-05,2.72498]
[1777700196180,41.3,78144.04,0.0,0.98502,1e-05,2.72386]
[1777700201216,41.3,78144.04,0.0,0.98503,1e-05,2.7227]
[1777700203230,41.3,78148.35,0.0,0.98509,1e-05,2.71384]
[1777700205806,41.3,78150.16,0.0,0.98511,1e-05,2.70989]
[1777700205831,41.3,78150.16,0.0,0.98511,1e-05,2.70989]
[1777700206719,41.3,78150.16,0.0,0.98511,1e-05,2.70989]
[1777700206251,41.29,78150.34,0.0,0.98511,1e-05,2.70933]
[1777700206827,41.29,78150.34,0.0,0.98511,1e-05,2.70933]
[1777700212293,41.29,78150.03,0.0,0.98512,1e-05,2.70869]
[1777700217328,41.29,78149.67,0.0,0.98512,1e-05,2.70834]
[1777700226391,41.28,78151.03,0.0,0.98515,1e-05,2.70382]
[1777700229411,41.28,78158.9,0.0,0.98525,1e-05,2.68797]
[1777700230115,41.28,78158.9,0.0,0.98525,1e-05,2.68797]
[1777700230328,41.28,78158.9,0.0,0.98525,1e-05,2.68797]
[1777700230419,41.28,78160.44,0.0,0.98527,1e-05,2.68482]
[1777700231233,41.28,78160.44,0.0,0.98527,1e-05,2.68482]
[1777700231325,41.28,78160.44,0.0,0.98527,1e-05,2.68482]
[1777700235241,41.28,78163.71,0.0,0.98532,1e-05,2.67784]
[1777700235325,41.28,78163.71,0.0,0.98532,1e-05,2.67784]
[1777700239072,41.27,78163.82,0.0,0.98532,1e-05,2.67699]
[1777700239330,41.27,78163.82,0.0,0.98532,1e-05,2.67699]
[1777700239481,41.27,78163.92,0.0,0.98533,1e-05,2.67664]
[1777700245523,41.27,78164.25,0.0,0.98534,1e-05,2.67505]
[1777700249089,41.27,78166.73,0.0,0.98537,1e-05,2.6698]
[1777700249327,41.27,78166.73,0.0,0.98537,1e-05,2.6698]
[1777700254586,41.27,78166.7,0.0,0.98538,1e-05,2.66725]
[1777700261636,41.26,78166.73,0.0,0.98539,1e-05,2.66599]
[1777700266672,41.26,78166.69,0.0,0.9854,1e-05,2.66532]
[1777700270366,41.26,78166.59,0.0,0.9854,1e-05,2.66536]
[1777700270577,41.26,78166.59,0.0,0.9854,1e-05,2.66536]
[1777700270699,41.26,78167.02,0.0,0.9854,1e-05,2.66409]
[1777700271218,41.26,78167.02,0.0,0.9854,1e-05,2.66409]
[1777700271337,41.26,78167.02,0.0,0.9854,1e-05,2.66409]
[1777700276743,41.25,78168.52,0.0,0.98543,1e-05,2.66034]
[1777700282785,41.25,78168.3,0.0,0.98543,1e-05,2.65991]
[1777700287066,41.25,78169.15,0.0,0.98544,1e-05,2.65786]
[1777700287083,41.25,78169.15,0.0,0.98544,1e-05,2.65786]
[1777700287222,41.25,78169.15,0.0,0.98545,1e-05,2.65772]
[1777700288092,41.25,78169.15,0.0,0.98545,1e-05,2.65772]
[1777700288330,41.25,78169.15,0.0,0.98545,1e-05,2.65772]
[1777700293862,41.25,78170.52,0.0,0.98547,1e-05,2.65415]
[1777700298897,41.24,78170.61,0.0,0.98547,1e-05,2.65331]
[1777700303551,41.24,78169.9,0.0,0.98547,1e-05,2.65428]
[1777700303581,41.24,78169.9,0.0,0.98547,1e-05,2.65428]
[1777700303755,41.24,78169.9,0.0,0.98547,1e-05,2.65401]
[1777700304599,41.24,78169.9,0.0,0.98547,1e-05,2.65401]
[1777700304833,41.24,78169.79,0.0,0.98547,1e-05,2.65408]
[1777700310981,41.24,78170.86,0.0,0.98549,1e-05,2.65123]
[1777700313034,41.24,78171.08,0.0,0.9855,1e-05,2.649]
[1777700313080,41.24,78171.08,0.0,0.9855,1e-05,2.649]
[1777700313177,41.24,78170.48,0.0,0.98549,1e-05,2.65002]
[1777700314193,41.24,78170.48,0.0,0.98549,1e-05,2.65002]
[1777700314333,41.24,78170.48,0.0,0.98549,1e-05,2.65002]
[1777700317029,41.24,78175.48,0.0,0.98556,1e-05,2.63996]
[1777700318950,41.24,78176.7,0.0,0.98557,1e-05,2.63753]
[1777700319085,41.24,78176.7,0.0,0.98557,1e-05,2.63753]
[1777700319182,41.24,78176.67,0.0,0.98557,1e-05,2.63748]
[1777700320391,41.24,78176.67,0.0,0.98557,1e-05,2.63748]
[1777700320578,41.24,78176.67,0.0,0.98557,1e-05,2.63748]
[1777700326092,41.23,78176.37,0.0,0.98558,1e-05,2.63729]
[1777700329891,41.23,78176.34,0.0,0.98558,1e-05,2.63702]
[1777700330079,41.23,78176.34,0.0,0.98558,1e-05,2.63702]
[1777700330120,41.23,78176.32,0.0,0.98558,1e-05,2.63695]
[1777700330888,41.23,78176.32,0.0,0.98558,1e-05,2.63695]
[1777700331083,41.23,78176.32,0.0,0.98558,1e-05,2.63695]
[1777700332133,41.23,78180.58,0.0,0.98563,1e-05,2.62862]
[1777700335155,41.23,78185.85,0.0,0.9857,1e-05,2.61833]
[1777700337894,41.23,78187.77,0.0,0.98572,1e-05,2.61453]
[1777700338076,41.23,78187.77,0.0,0.98572,1e-05,2.61453]
[1777700338176,41.23,78188.99,0.0,0.98574,1e-05,2.61215]
[1777700340981,41.23,78190.69,0.0,0.98576,1e-05,2.60879]
[1777700341085,41.23,78190.69,0.0,0.98576,1e-05,2.60879]
[1777700345170,41.23,78188.65,0.0,0.98574,1e-05,2.61238]
[1777700345330,41.23,78188.65,0.0,0.98574,1e-05,2.61238]
[1777700345377,41.23,78191.5,0.0,0.98577,1e-05,2.60692]
[1777700346243,41.23,78191.5,0.0,0.98577,1e-05,2.60692]
[1777700346338,41.23,78191.5,0.0,0.98577,1e-05,2.60692]
[1777700352273,41.23,78191.66,0.0,0.98577,1e-05,2.60631]
[1777700357309,41.23,78191.15,0.0,0.98577,1e-05,2.60711]
[1777700362344,41.23,78192.68,0.0,0.98579,1e-05,2.6041]
[1777700366566,41.23,78192.85,0.0,0.98579,1e-05,2.60376]
[1777700366581,41.23,78192.85,0.0,0.98579,1e-05,2.60376]
[1777700366682,41.23,78192.85,0.0,0.98579,1e-05,2.60373]
[1777700367966,41.23,78192.77,0.0,0.98579,1e-05,2.60386]
[1777700368081,41.23,78192.77,0.0,0.98579,1e-05,2.60386]
[1777700373515,41.23,78192.68,0.0,0.9858,1e-05,2.60227]
[1777700373578,41.23,78192.68,0.0,0.9858,1e-05,2.60227]
[1777700373668,41.23,78192.8,0.0,0.9858,1e-05,2.60202]
[1777700375806,41.23,78191.88,0.0,0.98579,1e-05,2.60373]
[1777700375835,41.23,78191.88,0.0,0.98579,1e-05,2.60373]
[1777700384377,41.22,78192.19,0.0,0.9858,1e-05,2.60286]
[1777700384581,41.22,78192.19,0.0,0.9858,1e-05,2.60286]
[1777700384679,41.22,78192.18,0.0,0.9858,1e-05,2.60279]
[1777700385925,41.22,78192.34,0.0,0.9858,1e-05,2.60244]
[1777700386087,41.22,78192.34,0.0,0.9858,1e-05,2.60244]
[1777700391547,41.22,78192.12,0.0,0.9858,1e-05,2.60257]
[1777700398597,41.22,78192.19,0.0,0.9858,1e-05,2.60204]
[1777700402015,41.22,78191.65,0.0,0.98579,1e-05,2.60288]
[1777700402080,41.22,78191.65,0.0,0.98579,1e-05,2.60288]
[1777700402624,41.22,78190.59,0.0,0.98578,1e-05,2.60481]
[1777700403945,41.22,78190.21,0.0,0.98578,1e-05,2.60546]
[1777700404088,41.22,78190.21,0.0,0.98578,1e-05,2.60546]
[1777700409673,41.22,78190.53,0.0,0.98578,1e-05,2.60446]
[1777700415715,41.22,78190.53,0.0,0.98579,1e-05,2.60418]
[1777700419246,41.22,78192.82,0.0,0.98581,1e-05,2.59976]
[1777700419328,41.22,78192.82,0.0,0.98581,1e-05,2.59976]
[1777700419743,41.22,78193.69,0.0,0.98583,1e-05,2.5981]
[1777700420750,41.22,78196.61,0.0,0.98586,1e-05,2.59258]
[1777700420954,41.22,78196.61,0.0,0.98586,1e-05,2.59258]
[1777700420961,41.22,78196.61,0.0,0.98586,1e-05,2.59258]
[1777700421757,41.22,78200.18,0.0,0.9859,1e-05,2.58585]
[1777700423872,41.22,78200.92,0.0,0.98591,1e-05,2.58446]
[1777700423771,41.22,78193.7,0.0,0.98583,1e-05,2.59804]
[1777700424077,41.22,78193.7,0.0,0.98583,1e-05,2.59804]
[1777700424778,41.22,78191.31,0.0,0.9858,1e-05,2.60255]
[1777700425506,41.22,78191.31,0.0,0.9858,1e-05,2.60255]
[1777700425580,41.22,78191.31,0.0,0.9858,1e-05,2.60255]
[1777700430820,41.22,78192.04,0.0,0.98581,1e-05,2.60097]
[1777700434147,41.22,78193.09,0.0,0.98583,1e-05,2.59725]
[1777700434329,41.22,78193.09,0.0,0.98583,1e-05,2.59725]
[1777700434355,41.22,78193.09,0.0,0.98583,1e-05,2.59723]
[1777700435757,41.22,78193.09,0.0,0.98583,1e-05,2.59723]
[1777700435836,41.22,78193.09,0.0,0.98583,1e-05,2.59723]
[1777700441896,41.22,78193.06,0.0,0.98583,1e-05,2.59725]
[1777700447940,41.22,78193.15,0.0,0.98583,1e-05,2.59714]
[1777700449655,41.22,78193.36,0.0,0.98583,1e-05,2.59676]
[1777700449839,41.22,78193.36,0.0,0.98583,1e-05,2.59676]
[1777700450544,41.22,78193.29,0.0,0.98583,1e-05,2.59691]
[1777700450577,41.22,78193.29,0.0,0.98583,1e-05,2.59691]
[1777700450961,41.22,78193.32,0.0,0.98583,1e-05,2.59687]
[1777700455996,41.22,78193.79,0.0,0.98584,1e-05,2.5961]
[1777700459752,41.22,78194.31,0.0,0.98584,1e-05,2.59518]
[1777700459836,41.22,78194.31,0.0,0.98584,1e-05,2.59518]
[1777700465059,41.22,78194.05,0.0,0.98584,1e-05,2.59592]
[1777700470094,41.22,78193.32,0.0,0.98583,1e-05,2.59749]
[1777700475129,41.22,78193.23,0.0,0.98583,1e-05,2.59787]
[1777700480122,41.22,78193.32,0.0,0.98583,1e-05,2.59788]
[1777700480328,41.22,78193.32,0.0,0.98583,1e-05,2.59788]
[1777700480402,41.22,78192.98,0.0,0.98582,1e-05,2.59856]
[1777700481981,41.22,78192.98,0.0,0.98582,1e-05,2.59856]
[1777700482087,41.22,78191.29,0.0,0.9858,1e-05,2.6018]
[1777700487213,41.22,78191.16,0.0,0.9858,1e-05,2.60229]
[1777700490485,41.22,78191.05,0.0,0.98579,1e-05,2.60254]
[1777700490580,41.22,78191.05,0.0,0.98579,1e-05,2.60254]
[1777700490648,41.22,78191.4,0.0,0.9858,1e-05,2.60197]
[1777700492544,41.22,78191.16,0.0,0.9858,1e-05,2.6008]
[1777700492583,41.22,78191.16,0.0,0.9858,1e-05,2.6008]
[1777700498290,41.22,78191.34,0.0,0.9858,1e-05,2.6008]
[1777700502110,41.22,78190.3,0.0,0.98579,1e-05,2.60291]
[1777700502328,41.22,78190.3,0.0,0.98579,1e-05,2.60291]
[1777700502352,41.22,78190.3,0.0,0.98579,1e-05,2.60296]
[1777700504237,41.22,78190.3,0.0,0.98579,1e-05,2.60296]
[1777700504330,41.22,78190.3,0.0,0.98579,1e-05,2.60296]
[1777700509368,41.23,78191.03,0.0,0.9858,1e-05,2.60193]
[1777700514402,41.23,78190.9,0.0,0.98579,1e-05,2.60244]
[1777700521451,41.23,78190.14,0.0,0.98578,1e-05,2.60424]
[1777700522558,41.23,78190.14,0.0,0.98578,1e-05,2.60424]
[1777700522574,41.23,78190.14,0.0,0.98578,1e-05,2.60424]
[1777700522659,41.23,78189.31,0.0,0.98577,1e-05,2.60585]
[1777700526517,41.23,78189.47,0.0,0.98577,1e-05,2.60569]
[1777700526581,41.23,78189.47,0.0,0.98577,1e-05,2.60569]
[1777700532528,41.23,78189.52,0.0,0.98577,1e-05,2.60594]
[1777700537563,41.23,78189.77,0.0,0.98577,1e-05,2.6057]
[1777700540082,41.23,78189.99,0.0,0.98577,1e-05,2.60544]
[1777700541716,41.23,78189.99,0.0,0.98577,1e-05,2.60544]
[1777700541834,41.23,78189.99,0.0,0.98577,1e-05,2.60544]
[1777700541918,41.23,78189.95,0.0,0.98577,1e-05,2.60557]
[1777700547633,41.23,78189.95,0.0,0.98577,1e-05,2.60587]
[1777700552668,41.23,78189.92,0.0,0.98578,1e-05,2.6045]
[1777700553680,41.23,78189.92,0.0,0.98578,1e-05,2.6045]
[1777700553828,41.23,78189.92,0.0,0.98578,1e-05,2.6045]
[1777700554020,41.23,78189.92,0.0,0.98578,1e-05,2.6045]
[1777700554084,41.23,78189.92,0.0,0.98578,1e-05,2.60455]
[1777700554186,41.23,78189.92,0.0,0.98578,1e-05,2.60461]
[1777700561730,41.23,78189.96,0.0,0.98578,1e-05,2.6049]
[1777700568780,41.24,78191.23,0.0,0.98579,1e-05,2.60289]
[1777700573815,41.24,78191.17,0.0,0.98579,1e-05,2.60328]
[1777700574892,41.24,78191.17,0.0,0.98579,1e-05,2.60328]
[1777700575086,41.24,78191.17,0.0,0.98579,1e-05,2.60328]
[1777700581871,41.24,78191.31,0.0,0.98579,1e-05,2.60347]
[1777700586478,41.24,78191.25,0.0,0.98578,1e-05,2.6038]
[1777700586585,41.24,78191.25,0.0,0.98578,1e-05,2.6038]
[1777700586975,41.24,78191.25,0.0,0.98578,1e-05,2.6038]
[1777700587077,41.24,78191.25,0.0,0.98578,1e-05,2.6038]
[1777700587075,41.24,78191.25,0.0,0.98578,1e-05,2.60391]
[1777700592948,41.24,78191.3,0.0,0.98578,1e-05,2.60409]
[1777700597983,41.24,78191.26,0.0,0.98578,1e-05,2.60444]
[1777700603018,41.24,78191.56,0.0,0.98578,1e-05,2.6042]
[1777700608053,41.24,78191.44,0.0,0.98578,1e-05,2.6047]
[1777700612195,41.24,78190.92,0.0,0.98577,1e-05,2.60579]
[1777700612329,41.24,78190.92,0.0,0.98577,1e-05,2.60579]
[1777700619130,41.24,78191.29,0.0,0.98578,1e-05,2.6039]
[1777700625172,41.25,78191.15,0.0,0.98578,1e-05,2.60449]
[1777700630207,41.25,78190.33,0.0,0.98577,1e-05,2.6063]
[1777700635242,41.25,78190.34,0.0,0.98576,1e-05,2.60653]
[1777700639421,41.25,78190.25,0.0,0.98576,1e-05,2.60675]
[1777700639591,41.25,78190.25,0.0,0.98576,1e-05,2.60675]
[1777700641190,41.25,78187.26,0.0,0.98572,1e-05,2.6126]
[1777700641305,41.25,78187.26,0.0,0.98572,1e-05,2.6126]
[1777700641362,41.25,78186.91,0.0,0.98572,1e-05,2.6133]
[1777700643520,41.25,78187.85,0.0,0.98573,1e-05,2.61156]
[1777700643578,41.25,78187.85,0.0,0.98573,1e-05,2.61156]
[1777700649340,41.25,78186.54,0.0,0.98571,1e-05,2.61431]
[1777700654375,41.25,78186.04,0.0,0.98571,1e-05,2.61545]
[1777700657068,41.25,78185.97,0.0,0.98571,1e-05,2.61562]
[1777700657077,41.25,78185.97,0.0,0.98571,1e-05,2.61562]
[1777700658386,41.25,78186.26,0.0,0.98571,1e-05,2.61515]
[1777700658575,41.25,78186.26,0.0,0.98571,1e-05,2.61515]
[1777700658595,41.25,78186.57,0.0,0.98571,1e-05,2.6146]
[1777700666459,41.25,78188.52,0.0,0.98573,1e-05,2.61127]
[1777700667468,41.25,78188.52,0.0,0.98573,1e-05,2.61127]
[1777700667589,41.25,78188.52,0.0,0.98573,1e-05,2.61127]
[1777700672308,41.25,78187.57,0.0,0.98573,1e-05,2.61161]
[1777700672328,41.25,78187.57,0.0,0.98573,1e-05,2.61161]
[1777700672501,41.25,78187.44,0.0,0.98573,1e-05,2.6119]
[1777700676857,41.25,78187.78,0.0,0.98573,1e-05,2.61139]
[1777700677075,41.25,78187.78,0.0,0.98573,1e-05,2.61139]
[1777700682574,41.25,78187.69,0.0,0.98573,1e-05,2.61188]
[1777700687609,41.26,78188.04,0.0,0.98573,1e-05,2.61145]
[1777700690947,41.26,78187.86,0.0,0.98573,1e-05,2.61189]
[1777700691078,41.26,78187.86,0.0,0.98573,1e-05,2.61189]
[1777700692707,41.26,78188.59,0.0,0.98574,1e-05,2.61059]
[1777700692828,41.26,78188.59,0.0,0.98574,1e-05,2.61059]
[1777700692913,41.26,78188.28,0.0,0.98573,1e-05,2.61123]
[1777700698688,41.26,78188.18,0.0,0.98573,1e-05,2.6117]
[1777700703721,41.26,78183.7,0.0,0.98567,1e-05,2.62041]
[1777700704468,41.26,78183.7,0.0,0.98567,1e-05,2.62041]
[1777700704581,41.26,78183.7,0.0,0.98567,1e-05,2.62041]
[1777700709763,41.26,78182.24,0.0,0.98565,1e-05,2.62335]
[1777700714798,41.26,78181.82,0.0,0.98565,1e-05,2.62427]
[1777700717894,41.26,78180.27,0.0,0.98563,1e-05,2.62726]
[1777700718080,41.26,78180.27,0.0,0.98563,1e-05,2.62726]
[1777700720050,41.26,78179.87,0.0,0.98562,1e-05,2.62806]
[1777700720076,41.26,78179.87,0.0,0.98562,1e-05,2.62806]
[1777700720151,41.26,78180.0,0.0,0.98562,1e-05,2.62785]
[1777700725991,41.26,78179.8,0.0,0.98562,1e-05,2.62831]
[1777700726027,41.26,78179.8,0.0,0.98562,1e-05,2.62831]
[1777700727889,41.26,78175.69,0.0,0.98557,1e-05,2.63619]
[1777700732924,41.26,78176.14,0.0,0.98558,1e-05,2.6337]
[1777700738511,41.26,78175.93,0.0,0.98558,1e-05,2.63414]
[1777700738584,41.26,78175.93,0.0,0.98558,1e-05,2.63414]
[1777700738966,41.26,78176.02,0.0,0.98558,1e-05,2.634]
[1777700744001,41.26,78176.3,0.0,0.98559,1e-05,2.6335]
[1777700749036,41.26,78176.3,0.0,0.98559,1e-05,2.63349]
[1777700751904,41.26,78176.3,0.0,0.98559,1e-05,2.63348]
[1777700752084,41.26,78176.3,0.0,0.98559,1e-05,2.63348]
[1777700758099,41.26,78176.53,0.0,0.98559,1e-05,2.63299]
[1777700763134,41.26,78175.65,0.0,0.98558,1e-05,2.63464]
[1777700763434,41.26,78175.65,0.0,0.98558,1e-05,2.63464]
[1777700763578,41.26,78175.65,0.0,0.98558,1e-05,2.63464]
[1777700765375,41.26,78175.27,0.0,0.98557,1e-05,2.63534]
[1777700765581,41.26,78175.27,0.0,0.98557,1e-05,2.63534]
[1777700765662,41.26,78175.27,0.0,0.98557,1e-05,2.63533]
[1777700772232,41.26,78175.27,0.0,0.98557,1e-05,2.63533]
[1777700775628,41.26,78175.13,0.0,0.98557,1e-05,2.63547]
[1777700775834,41.26,78175.13,0.0,0.98557,1e-05,2.63547]
[1777700781263,41.26,78174.57,0.0,0.98557,1e-05,2.63644]
[1777700786299,41.26,78175.76,0.0,0.98558,1e-05,2.63407]
[1777700787724,41.26,78175.76,0.0,0.98558,1e-05,2.63407]
[1777700787833,41.26,78175.76,0.0,0.98558,1e-05,2.63407]
[1777700789960,41.26,78175.99,0.0,0.98559,1e-05,2.6336]
[1777700790081,41.26,78175.99,0.0,0.98559,1e-05,2.6336]
[1777700790164,41.26,78175.99,0.0,0.98559,1e-05,2.63358]
[1777700796370,41.26,78175.91,0.0,0.98559,1e-05,2.63193]
[1777700800889,41.26,78175.79,0.0,0.98559,1e-05,2.6321]
[1777700800980,41.26,78187.46,0.0,0.98574,1e-05,2.60993]
[1777700801479,41.26,78216.13,0.0,0.98608,1e-05,2.55678]
[1777700802486,41.26,78229.61,0.0,0.98624,1e-05,2.53191]
[1777700804312,41.26,78229.61,0.0,0.98624,1e-05,2.53191]
[1777700803493,41.26,78230.2,0.0,0.98624,1e-05,2.53097]
[1777700807521,41.26,78225.98,0.0,0.98619,1e-05,2.53936]
[1777700812559,41.26,78224.04,0.0,0.98616,1e-05,2.54358]
[1777700817350,41.27,78223.27,0.0,0.98615,1e-05,2.54548]
[1777700817576,41.27,78223.27,0.0,0.98615,1e-05,2.54548]
[1777700819887,41.27,78223.37,0.0,0.98615,1e-05,2.54551]
[1777700820086,41.27,78223.37,0.0,0.98615,1e-05,2.54551]
[1777700820187,41.27,78223.27,0.0,0.98615,1e-05,2.5458]
[1777700824628,41.27,78222.67,0.0,0.98614,1e-05,2.54734]
[1777700824830,41.27,78222.67,0.0,0.98614,1e-05,2.54734]
[1777700831286,41.27,78217.97,0.0,0.98608,1e-05,2.55658]
[1777700831324,41.27,78217.97,0.0,0.98608,1e-05,2.55658]
[1777700833542,41.27,78217.97,0.0,0.98608,1e-05,2.55682]
[1777700833580,41.27,78217.97,0.0,0.98608,1e-05,2.55682]
[1777700833706,41.27,78217.88,0.0,0.98608,1e-05,2.55707]
[1777700839750,41.27,78217.95,0.0,0.98608,1e-05,2.55741]
[1777700844785,41.27,78217.84,0.0,0.98607,1e-05,2.55799]
[1777700849048,41.28,78218.31,0.0,0.98608,1e-05,2.55733]
[1777700849076,41.28,78218.31,0.0,0.98608,1e-05,2.55733]
[1777700854159,41.28,78218.2,0.0,0.98608,1e-05,2.55625]
[1777700854325,41.28,78218.2,0.0,0.98608,1e-05,2.55625]
[1777700855862,41.28,78212.59,0.0,0.98601,1e-05,2.5669]
[1777700857569,41.28,78212.57,0.0,0.98601,1e-05,2.56699]
[1777700857584,41.28,78212.57,0.0,0.98601,1e-05,2.56699]
[1777700857929,41.28,78212.57,0.0,0.98601,1e-05,2.56699]
[1777700858030,41.28,78214.0,0.0,0.98603,1e-05,2.56438]
[1777700863918,41.28,78212.77,0.0,0.98601,1e-05,2.56702]
[1777700868952,41.28,78213.45,0.0,0.98602,1e-05,2.56603]
[1777700869960,41.28,78218.24,0.0,0.98607,1e-05,2.55716]
[1777700871974,41.28,78223.4,0.0,0.98614,1e-05,2.54773]
[1777700873003,41.28,78223.4,0.0,0.98614,1e-05,2.54773]
[1777700873078,41.28,78223.4,0.0,0.98614,1e-05,2.54773]
[1777700873094,41.28,78224.33,0.0,0.98615,1e-05,2.5461]
[1777700877010,41.28,78228.32,0.0,0.98619,1e-05,2.53911]
[1777700882045,41.28,78227.21,0.0,0.98617,1e-05,2.54167]
[1777700887080,41.29,78226.19,0.0,0.98616,1e-05,2.54403]
[1777700892115,41.29,78223.94,0.0,0.98613,1e-05,2.54864]
[1777700897150,41.29,78221.66,0.0,0.9861,1e-05,2.55327]
[1777700901177,41.29,78217.59,0.0,0.98605,1e-05,2.56112]
[1777700906213,41.29,78218.81,0.0,0.98606,1e-05,2.55915]
[1777700913262,41.29,78218.05,0.0,0.98606,1e-05,2.55934]
[1777700918297,41.29,78217.75,0.0,0.98605,1e-05,2.56021]
[1777700923378,41.29,78217.33,0.0,0.98605,1e-05,2.56118]
[1777700929374,41.3,78217.22,0.0,0.98604,1e-05,2.56194]
[1777700931388,41.3,78212.94,0.0,0.98599,1e-05,2.57004]
[1777700932329,41.3,78212.94,0.0,0.98599,1e-05,2.57004]
[1777700934328,41.3,78212.96,0.0,0.98599,1e-05,2.5701]
[1777700939535,41.3,78212.43,0.0,0.98598,1e-05,2.57132]
[1777700939580,41.3,78212.4,0.0,0.98598,1e-05,2.57143]
[1777700940452,41.3,78212.21,0.0,0.98598,1e-05,2.57183]
[1777700944337,41.3,78208.64,0.0,0.98594,1e-05,2.57863]
[1777700945487,41.3,78216.11,0.0,0.98602,1e-05,2.56476]
[1777700947501,41.3,78218.96,0.0,0.98606,1e-05,2.55958]
[1777700948542,41.3,78218.96,0.0,0.98606,1e-05,2.55958]
[1777700948584,41.3,78218.07,0.0,0.98605,1e-05,2.56131]
[1777700949515,41.3,78217.07,0.0,0.98603,1e-05,2.56324]
[1777700950564,41.3,78216.89,0.0,0.98603,1e-05,2.56363]
[1777700950578,41.3,78216.89,0.0,0.98603,1e-05,2.56363]
[1777700956564,41.3,78212.79,0.0,0.98598,1e-05,2.57165]
[1777700958980,41.3,78212.18,0.0,0.98597,1e-05,2.57283]
[1777700959082,41.3,78212.18,0.0,0.98597,1e-05,2.57283]
[1777700959178,41.3,78212.43,0.0,0.98598,1e-05,2.57241]
[1777700960641,41.3,78213.12,0.0,0.98598,1e-05,2.57117]
[1777700960831,41.3,78213.12,0.0,0.98598,1e-05,2.57117]
[1777700966634,41.3,78210.77,0.0,0.98595,1e-05,2.57586]
[1777700969468,41.3,78210.6,0.0,0.98595,1e-05,2.57622]
[1777700969582,41.3,78209.96,0.0,0.98594,1e-05,2.5775]
[1777700970566,41.3,78209.96,0.0,0.98594,1e-05,2.5775]
[1777700970577,41.3,78209.96,0.0,0.98594,1e-05,2.5775]
[1777700979725,41.3,78209.32,0.0,0.98594,1e-05,2.57747]
[1777700989795,41.31,78209.4,0.0,0.98594,1e-05,2.57776]
[1777700994657,41.31,78209.37,0.0,0.98594,1e-05,2.57791]
[1777700994829,41.31,78209.37,0.0,0.98594,1e-05,2.57791]
[1777700995418,41.31,78209.37,0.0,0.98594,1e-05,2.57791]
[1777700995583,41.31,78209.37,0.0,0.98594,1e-05,2.57791]
[1777700995520,41.31,78209.9,0.0,0.98594,1e-05,2.57711]
[1777701000872,41.31,78208.57,0.0,0.98593,1e-05,2.57983]
[1777701002293,41.31,78208.57,0.0,0.98593,1e-05,2.57983]
[1777701002351,41.31,78208.57,0.0,0.98593,1e-05,2.57983]
[1777701002451,41.31,78208.67,0.0,0.98593,1e-05,2.57973]
[1777701003367,41.31,78208.67,0.0,0.98593,1e-05,2.57973]
[1777701003577,41.31,78208.67,0.0,0.98593,1e-05,2.57973]
[1777701008928,41.31,78207.51,0.0,0.98591,1e-05,2.58217]
[1777701013962,41.31,78207.37,0.0,0.9859,1e-05,2.58324]
[1777701018998,41.31,78207.33,0.0,0.9859,1e-05,2.58353]
[1777701025726,41.31,78206.62,0.0,0.98589,1e-05,2.58498]
[1777701025833,41.31,78206.62,0.0,0.98589,1e-05,2.58498]
[1777701026466,41.31,78206.62,0.0,0.98589,1e-05,2.58498]
[1777701026578,41.31,78206.62,0.0,0.98589,1e-05,2.58498]
[1777701026510,41.31,78206.7,0.0,0.98589,1e-05,2.58503]
[1777701032089,41.31,78206.59,0.0,0.9859,1e-05,2.58378]
[1777701037124,41.31,78205.83,0.0,0.98589,1e-05,2.58542]
[1777701042159,41.31,78202.92,0.0,0.98585,1e-05,2.5911]
[1777701044173,41.31,78197.82,0.0,0.98579,1e-05,2.60075]
[1777701045711,41.31,78195.42,0.0,0.98576,1e-05,2.6053]
[1777701045833,41.31,78195.42,0.0,0.98576,1e-05,2.6053]
[1777701046187,41.31,78194.02,0.0,0.98574,1e-05,2.60795]
[1777701048201,41.31,78188.95,0.0,0.98568,1e-05,2.61754]
[1777701049939,41.31,78189.12,0.0,0.98568,1e-05,2.6172]
[1777701050094,41.31,78189.12,0.0,0.98568,1e-05,2.6172]
[1777701055250,41.31,78189.13,0.0,0.98568,1e-05,2.61707]
[1777701060285,41.31,78189.19,0.0,0.98569,1e-05,2.61682]
[1777701061230,41.31,78189.19,0.0,0.98569,1e-05,2.61682]
[1777701061334,41.31,78189.19,0.0,0.98569,1e-05,2.61682]
[1777701061436,41.31,78189.19,0.0,0.98569,1e-05,2.61679]
[1777701061999,41.31,78189.19,0.0,0.98569,1e-05,2.61679]
[1777701062077,41.31,78189.19,0.0,0.98569,1e-05,2.61679]
[1777701071362,41.31,78189.28,0.0,0.98569,1e-05,2.6163]
[1777701074386,41.31,78188.95,0.0,0.98569,1e-05,2.61685]
[1777701074580,41.31,78188.95,0.0,0.98569,1e-05,2.61685]
[1777701074636,41.31,78188.99,0.0,0.98569,1e-05,2.61671]
[1777701075522,41.31,78188.99,0.0,0.98569,1e-05,2.61671]
[1777701075577,41.31,78188.99,0.0,0.98569,1e-05,2.61671]
[1777701081432,41.31,78187.46,0.0,0.98567,1e-05,2.61938]
[1777701085825,41.31,78187.12,0.0,0.98567,1e-05,2.6199]
[1777701086081,41.31,78187.12,0.0,0.98567,1e-05,2.6199]
[1777701086760,41.31,78187.12,0.0,0.98567,1e-05,2.6199]
[1777701086467,41.31,78187.1,0.0,0.98567,1e-05,2.61985]
[1777701086833,41.31,78187.1,0.0,0.98567,1e-05,2.61985]
[1777701093516,41.31,78187.08,0.0,0.98568,1e-05,2.61785]
[1777701095957,41.31,78187.08,0.0,0.98568,1e-05,2.61775]
[1777701096076,41.31,78187.08,0.0,0.98568,1e-05,2.61775]
[1777701096825,41.31,78187.08,0.0,0.98568,1e-05,2.61775]
[1777701097079,41.31,78187.08,0.0,0.98568,1e-05,2.61775]
[1777701097544,41.31,78187.12,0.0,0.98568,1e-05,2.61758]
[1777701102578,41.31,78184.67,0.0,0.98565,1e-05,2.62197]
[1777701103392,41.31,78184.67,0.0,0.98565,1e-05,2.62197]
[1777701103576,41.31,78184.67,0.0,0.98565,1e-05,2.62197]
[1777701103581,41.31,78184.67,0.0,0.98565,1e-05,2.62191]
[1777701104060,41.31,78184.67,0.0,0.98565,1e-05,2.62191]
[1777701104082,41.31,78184.67,0.0,0.98565,1e-05,2.62191]
[1777701109629,41.31,78184.73,0.0,0.98565,1e-05,2.62143]
[1777701113010,41.31,78184.77,0.0,0.98565,1e-05,2.62123]
[1777701113080,41.31,78184.77,0.0,0.98565,1e-05,2.62123]
[1777701122720,41.3,78184.97,0.0,0.98566,1e-05,2.62018]
[1777701133797,41.3,78185.07,0.0,0.98567,1e-05,2.61932]
[1777701134804,41.3,78189.27,0.0,0.98572,1e-05,2.61131]
[1777701135811,41.3,78196.09,0.0,0.9858,1e-05,2.59839]
[1777701137545,41.3,78198.58,0.0,0.98583,1e-05,2.59368]
[1777701137576,41.3,78198.58,0.0,0.98583,1e-05,2.59368]
[1777701137824,41.3,78201.62,0.0,0.98587,1e-05,2.58796]
[1777701139095,41.3,78201.62,0.0,0.98587,1e-05,2.58796]
[1777701139335,41.3,78201.62,0.0,0.98587,1e-05,2.58796]
[1777701144874,41.3,78204.8,0.0,0.98591,1e-05,2.58206]
[1777701149909,41.3,78205.09,0.0,0.98591,1e-05,2.58162]
[1777701155151,41.3,78207.84,0.0,0.98595,1e-05,2.57492]
[1777701155332,41.3,78207.84,0.0,0.98595,1e-05,2.57492]
[1777701155388,41.3,78207.67,0.0,0.98595,1e-05,2.57527]
[1777701156426,41.3,78207.67,0.0,0.98595,1e-05,2.57527]
[1777701156582,41.3,78207.67,0.0,0.98595,1e-05,2.57527]
[1777701162999,41.3,78210.12,0.0,0.98598,1e-05,2.57106]
[1777701168035,41.3,78209.52,0.0,0.98597,1e-05,2.57241]
[1777701174077,41.31,78209.54,0.0,0.98597,1e-05,2.57265]
[1777701177119,41.31,78209.61,0.0,0.98597,1e-05,2.57261]
[1777701177329,41.31,78209.61,0.0,0.98597,1e-05,2.57261]
[1777701177343,41.31,78209.4,0.0,0.98596,1e-05,2.57305]
[1777701178242,41.31,78209.4,0.0,0.98596,1e-05,2.57305]
[1777701178338,41.31,78209.4,0.0,0.98596,1e-05,2.57305]
[1777701186162,41.31,78209.39,0.0,0.98596,1e-05,2.57349]
[1777701191197,41.31,78211.59,0.0,0.98599,1e-05,2.56963]
[1777701197240,41.31,78212.66,0.0,0.986,1e-05,2.56796]
[1777701199209,41.31,78212.1,0.0,0.98599,1e-05,2.56906]
[1777701199329,41.31,78212.1,0.0,0.98599,1e-05,2.56906]
[1777701199420,41.31,78212.24,0.0,0.98599,1e-05,2.56885]
[1777701200556,41.31,78212.24,0.0,0.98599,1e-05,2.56885]
[1777701200587,41.31,78212.24,0.0,0.98599,1e-05,2.56885]
[1777701206552,41.31,78212.4,0.0,0.98599,1e-05,2.56888]
[1777701206577,41.31,78212.4,0.0,0.98599,1e-05,2.56888]
[1777701206794,41.31,78212.32,0.0,0.98599,1e-05,2.56914]
[1777701207798,41.31,78212.32,0.0,0.98599,1e-05,2.56914]
[1777701207834,41.31,78212.32,0.0,0.98599,1e-05,2.56914]
[1777701213352,41.31,78211.81,0.0,0.98599,1e-05,2.56874]
[1777701215370,41.31,78207.56,0.0,0.98594,1e-05,2.57679]
[1777701215939,41.31,78207.56,0.0,0.98594,1e-05,2.57679]
[1777701216078,41.31,78207.56,0.0,0.98594,1e-05,2.57679]
[1777701216377,41.31,78208.13,0.0,0.98594,1e-05,2.57577]
[1777701217465,41.31,78208.13,0.0,0.98594,1e-05,2.57577]
[1777701217580,41.31,78208.13,0.0,0.98594,1e-05,2.57577]
[1777701225440,41.31,78209.01,0.0,0.98595,1e-05,2.57448]
[1777701227165,41.31,78208.65,0.0,0.98595,1e-05,2.57519]
[1777701227329,41.31,78208.65,0.0,0.98595,1e-05,2.57519]
[1777701227454,41.31,78209.49,0.0,0.98596,1e-05,2.57367]
[1777701229077,41.31,78208.81,0.0,0.98595,1e-05,2.57498]
[1777701229331,41.31,78208.81,0.0,0.98595,1e-05,2.57498]
[1777701232979,41.32,78211.84,0.0,0.98598,1e-05,2.56952]
[1777701233077,41.32,78211.84,0.0,0.98598,1e-05,2.56952]
[1777701233504,41.32,78211.84,0.0,0.98598,1e-05,2.56952]
[1777701233582,41.32,78211.84,0.0,0.98598,1e-05,2.56952]
[1777701233676,41.32,78212.5,0.0,0.98599,1e-05,2.5684]
[1777701239538,41.32,78214.02,0.0,0.98601,1e-05,2.56585]
[1777701241127,41.32,78213.41,0.0,0.986,1e-05,2.56704]
[1777701241327,41.32,78213.41,0.0,0.986,1e-05,2.56704]
[1777701241552,41.32,78211.62,0.0,0.98598,1e-05,2.57044]
[1777701242841,41.32,78211.62,0.0,0.98598,1e-05,2.57044]
[1777701243077,41.32,78209.71,0.0,0.98595,1e-05,2.57412]
[1777701248601,41.32,78210.07,0.0,0.98596,1e-05,2.57367]
[1777701250025,41.32,78208.05,0.0,0.98593,1e-05,2.57749]
[1777701250076,41.32,78208.05,0.0,0.98593,1e-05,2.57749]
[1777701250615,41.32,78207.96,0.0,0.98593,1e-05,2.5777]
[1777701251665,41.32,78207.96,0.0,0.98593,1e-05,2.5777]
[1777701251830,41.32,78207.96,0.0,0.98593,1e-05,2.5777]
[1777701257667,41.32,78208.11,0.0,0.98593,1e-05,2.57771]
[1777701262681,41.32,78207.26,0.0,0.98592,1e-05,2.57946]
[1777701262830,41.32,78207.26,0.0,0.98592,1e-05,2.57946]
[1777701262930,41.32,78205.86,0.0,0.9859,1e-05,2.58216]
[1777701264466,41.32,78204.13,0.0,0.98588,1e-05,2.58543]
[1777701264584,41.32,78204.13,0.0,0.98588,1e-05,2.58543]
[1777701273781,41.32,78200.86,0.0,0.98585,1e-05,2.59013]
[1777701274897,41.32,78200.86,0.0,0.98585,1e-05,2.59013]
[1777701274930,41.32,78199.16,0.0,0.98583,1e-05,2.59335]
[1777701275077,41.32,78199.16,0.0,0.98583,1e-05,2.59335]
[1777701275795,41.32,78197.45,0.0,0.98581,1e-05,2.59659]
[1777701276596,41.32,78197.45,0.0,0.98581,1e-05,2.59659]
[1777701276834,41.32,78197.45,0.0,0.98581,1e-05,2.59659]
[1777701282844,41.32,78196.8,0.0,0.9858,1e-05,2.59793]
[1777701283614,41.32,78196.8,0.0,0.9858,1e-05,2.59793]
[1777701283832,41.32,78196.8,0.0,0.9858,1e-05,2.59793]
[1777701284077,41.32,78196.64,0.0,0.9858,1e-05,2.59825]
[1777701284330,41.32,78196.64,0.0,0.9858,1e-05,2.59825]
[1777701284858,41.32,78198.33,0.0,0.98582,1e-05,2.59509]
[1777701289915,41.32,78199.4,0.0,0.98583,1e-05,2.59318]
[1777701290084,41.32,78199.47,0.0,0.98583,1e-05,2.59308]
[1777701295935,41.32,78200.05,0.0,0.98584,1e-05,2.59216]
[1777701300970,41.32,78200.22,0.0,0.98584,1e-05,2.59201]
[1777701303298,41.32,78200.0,0.0,0.98583,1e-05,2.59249]
[1777701303327,41.32,78200.0,0.0,0.98583,1e-05,2.59249]
[1777701303580,41.32,78200.0,0.0,0.98583,1e-05,2.59249]
[1777701303830,41.32,78200.0,0.0,0.98583,1e-05,2.59249]
[1777701303991,41.32,78200.49,0.0,0.98584,1e-05,2.5916]
[1777701309026,41.32,78200.65,0.0,0.98584,1e-05,2.59148]
[1777701315068,41.32,78200.87,0.0,0.98584,1e-05,2.59129]
[1777701320103,41.33,78200.54,0.0,0.98584,1e-05,2.59209]
[1777701323127,41.33,78200.49,0.0,0.98584,1e-05,2.59226]
[1777701323253,41.33,78200.49,0.0,0.98584,1e-05,2.59226]
[1777701323333,41.33,78200.49,0.0,0.98584,1e-05,2.59226]
[1777701323430,41.33,78200.31,0.0,0.98583,1e-05,2.59263]
[1777701329166,41.33,78202.09,0.0,0.98585,1e-05,2.58951]
[1777701330392,41.33,78202.09,0.0,0.98585,1e-05,2.58951]
[1777701330580,41.33,78202.09,0.0,0.98585,1e-05,2.58951]
[1777701330682,41.33,78202.29,0.0,0.98586,1e-05,2.58917]
[1777701332777,41.33,78202.43,0.0,0.98587,1e-05,2.58728]
[1777701332831,41.33,78202.43,0.0,0.98587,1e-05,2.58728]
[1777701338229,41.33,78205.66,0.0,0.9859,1e-05,2.58156]
[1777701339155,41.33,78205.66,0.0,0.9859,1e-05,2.58156]
[1777701339336,41.33,78205.66,0.0,0.9859,1e-05,2.58156]
[1777701345279,41.33,78206.34,0.0,0.98591,1e-05,2.58065]
[1777701347320,41.33,78206.34,0.0,0.98591,1e-05,2.58065]
[1777701347578,41.33,78206.34,0.0,0.98591,1e-05,2.58065]
[1777701347600,41.33,78206.34,0.0,0.98591,1e-05,2.58076]
[1777701355351,41.33,78206.34,0.0,0.98591,1e-05,2.58117]
[1777701360386,41.33,78206.33,0.0,0.9859,1e-05,2.58142]
[1777701364414,41.33,78208.98,0.0,0.98594,1e-05,2.57665]
[1777701366652,41.33,78208.97,0.0,0.98593,1e-05,2.57672]
[1777701366831,41.33,78208.97,0.0,0.98593,1e-05,2.57672]
[1777701372470,41.33,78210.4,0.0,0.98595,1e-05,2.57442]
[1777701373258,41.33,78210.4,0.0,0.98595,1e-05,2.57442]
[1777701373332,41.33,78210.4,0.0,0.98595,1e-05,2.57442]
[1777701378512,41.33,78211.13,0.0,0.98596,1e-05,2.57338]
[1777701387575,41.34,78210.89,0.0,0.98595,1e-05,2.57428]
[1777701389589,41.34,78213.0,0.0,0.98598,1e-05,2.57044]
[1777701392918,41.34,78210.49,0.0,0.98595,1e-05,2.57368]
[1777701393617,41.34,78208.01,0.0,0.98592,1e-05,2.57831]
[1777701394335,41.34,78208.01,0.0,0.98592,1e-05,2.57831]
[1777701394919,41.34,78208.01,0.0,0.98592,1e-05,2.57831]
[1777701395081,41.34,78208.01,0.0,0.98592,1e-05,2.57831]
[1777701395020,41.34,78207.97,0.0,0.98592,1e-05,2.57846]
[1777701400666,41.34,78207.8,0.0,0.98592,1e-05,2.57897]
[1777701404579,41.34,78208.32,0.0,0.98592,1e-05,2.57811]
[1777701404829,41.34,78208.32,0.0,0.98592,1e-05,2.57811]
[1777701406971,41.34,78207.12,0.0,0.98591,1e-05,2.58043]
[1777701407079,41.34,78207.12,0.0,0.98591,1e-05,2.58043]
[1777701407072,41.34,78207.12,0.0,0.98591,1e-05,2.5805]
[1777701412750,41.34,78208.34,0.0,0.98592,1e-05,2.57838]
[1777701414525,41.34,78207.37,0.0,0.98591,1e-05,2.58023]
[1777701414584,41.34,78207.37,0.0,0.98591,1e-05,2.58023]
[1777701419799,41.34,78207.9,0.0,0.98592,1e-05,2.57945]
[1777701421045,41.34,78207.9,0.0,0.98592,1e-05,2.57945]
[1777701421078,41.34,78207.9,0.0,0.98592,1e-05,2.57945]
[1777701421057,41.34,78207.51,0.0,0.98591,1e-05,2.58025]
[1777701427855,41.34,78208.16,0.0,0.98592,1e-05,2.57928]
[1777701432890,41.34,78208.58,0.0,0.98592,1e-05,2.57867]
[1777701439939,41.34,78207.74,0.0,0.98591,1e-05,2.58049]
[1777701441806,41.34,78208.34,0.0,0.98592,1e-05,2.5794]
[1777701441829,41.34,78208.34,0.0,0.98592,1e-05,2.5794]
[1777701447995,41.34,78208.02,0.0,0.98591,1e-05,2.58024]
[1777701454036,41.34,78208.65,0.0,0.98593,1e-05,2.5776]
[1777701455044,41.34,78212.9,0.0,0.98598,1e-05,2.56969]
[1777701456917,41.35,78213.84,0.0,0.98599,1e-05,2.56799]
[1777701457081,41.35,78213.84,0.0,0.98599,1e-05,2.56799]
[1777701458454,41.35,78213.58,0.0,0.98598,1e-05,2.56858]
[1777701458577,41.35,78213.58,0.0,0.98598,1e-05,2.56858]
[1777701459072,41.35,78213.54,0.0,0.98598,1e-05,2.56871]
[1777701464107,41.35,78213.54,0.0,0.98598,1e-05,2.56897]
[1777701469142,41.35,78213.98,0.0,0.98598,1e-05,2.5684]
[1777701476193,41.35,78213.98,0.0,0.98598,1e-05,2.56875]
[1777701482235,41.35,78210.91,0.0,0.98594,1e-05,2.57477]
[1777701484674,41.35,78210.32,0.0,0.98594,1e-05,2.57591]
[1777701484830,41.35,78210.32,0.0,0.98594,1e-05,2.57591]
[1777701492305,41.35,78210.99,0.0,0.98594,1e-05,2.57498]
[1777701494264,41.35,78210.94,0.0,0.98594,1e-05,2.57512]
[1777701494331,41.35,78210.94,0.0,0.98594,1e-05,2.57512]
[1777701495832,41.35,78210.99,0.0,0.98594,1e-05,2.57506]
[1777701496078,41.35,78210.99,0.0,0.98594,1e-05,2.57506]
[1777701496179,41.35,78210.89,0.0,0.98594,1e-05,2.57532]
[1777701501368,41.35,78211.04,0.0,0.98594,1e-05,2.57523]
[1777701503161,41.35,78211.04,0.0,0.98594,1e-05,2.57523]
[1777701503329,41.35,78210.89,0.0,0.98594,1e-05,2.57558]
[1777701509423,41.35,78210.55,0.0,0.98593,1e-05,2.57644]
[1777701511008,41.35,78210.55,0.0,0.98593,1e-05,2.57644]
[1777701511077,41.35,78210.55,0.0,0.98593,1e-05,2.57644]
[1777701513284,41.35,78210.55,0.0,0.98594,1e-05,2.57488]
[1777701513327,41.35,78210.55,0.0,0.98594,1e-05,2.57488]
[1777701513452,41.35,78210.99,0.0,0.98595,1e-05,2.57409]
[1777701518393,41.35,78210.95,0.0,0.98594,1e-05,2.57432]
[1777701518579,41.35,78210.95,0.0,0.98594,1e-05,2.57432]
[1777701525053,41.35,78211.07,0.0,0.98594,1e-05,2.57433]
[1777701525078,41.35,78211.07,0.0,0.98594,1e-05,2.57433]
[1777701526907,41.35,78210.61,0.0,0.98594,1e-05,2.57526]
[1777701527078,41.35,78210.61,0.0,0.98594,1e-05,2.57526]
[1777701527146,41.36,78210.91,0.0,0.98594,1e-05,2.57478]
[1777701533023,41.36,78209.86,0.0,0.98593,1e-05,2.57689]
[1777701533084,41.36,78209.86,0.0,0.98593,1e-05,2.57689]
[1777701538626,41.36,78210.2,0.0,0.98593,1e-05,2.57649]
[1777701539467,41.36,78210.2,0.0,0.98593,1e-05,2.57649]
[1777701539583,41.36,78210.2,0.0,0.98593,1e-05,2.57649]
[1777701539876,41.36,78210.2,0.0,0.98593,1e-05,2.57649]
[1777701540084,41.36,78210.2,0.0,0.98593,1e-05,2.57649]
[1777701540094,41.36,78210.2,0.0,0.98593,1e-05,2.57656]
[1777701546683,41.36,78208.0,0.0,0.9859,1e-05,2.58087]
[1777701551718,41.36,78208.57,0.0,0.98591,1e-05,2.57995]
[1777701557760,41.36,78209.16,0.0,0.98591,1e-05,2.57904]
[1777701562795,41.36,78209.17,0.0,0.98591,1e-05,2.57919]
[1777701567830,41.36,78208.61,0.0,0.98591,1e-05,2.5804]
[1777701572865,41.36,78208.35,0.0,0.98591,1e-05,2.57938]
[1777701573738,41.36,78208.35,0.0,0.98591,1e-05,2.57938]
[1777701573827,41.36,78208.35,0.0,0.98591,1e-05,2.57938]
[1777701579914,41.36,78208.7,0.0,0.98591,1e-05,2.57896]
[1777701585955,41.36,78208.61,0.0,0.98591,1e-05,2.57934]
[1777701590991,41.36,78208.42,0.0,0.98591,1e-05,2.57987]
[1777701593005,41.36,78196.66,0.0,0.98576,1e-05,2.60202]
[1777701594012,41.36,78185.74,0.0,0.98563,1e-05,2.6227]
[1777701595019,41.36,78180.7,0.0,0.98557,1e-05,2.63227]
[1777701596026,41.36,78179.52,0.0,0.98555,1e-05,2.63447]
[1777701596737,41.36,78179.52,0.0,0.98555,1e-05,2.63447]
[1777701597330,41.36,78179.17,0.0,0.98555,1e-05,2.63501]
[1777701599952,41.36,78180.16,0.0,0.98556,1e-05,2.63299]
[1777701600085,41.36,78180.16,0.0,0.98556,1e-05,2.63299]
[1777701600163,41.36,78179.74,0.0,0.98556,1e-05,2.63373]
[1777701601061,41.36,78190.39,0.0,0.98569,1e-05,2.61353]
[1777701602068,41.36,78195.46,0.0,0.98575,1e-05,2.60385]
[1777701603541,41.36,78198.52,0.0,0.98579,1e-05,2.59807]
[1777701604935,41.36,78199.06,0.0,0.9858,1e-05,2.59704]
[1777701610125,41.36,78199.01,0.0,0.9858,1e-05,2.59701]
[1777701615160,41.36,78198.93,0.0,0.9858,1e-05,2.59698]
[1777701620195,41.36,78199.04,0.0,0.9858,1e-05,2.59655]
[1777701623392,41.36,78198.93,0.0,0.9858,1e-05,2.5966]
[1777701623579,41.36,78198.93,0.0,0.9858,1e-05,2.5966]
[1777701624645,41.36,78199.0,0.0,0.9858,1e-05,2.59641]
[1777701624834,41.36,78199.0,0.0,0.9858,1e-05,2.59641]
[1777701625231,41.36,78198.64,0.0,0.9858,1e-05,2.59703]
[1777701630266,41.36,78198.83,0.0,0.9858,1e-05,2.59636]
[1777701635301,41.36,78199.54,0.0,0.98582,1e-05,2.59303]
[1777701635803,41.36,78199.54,0.0,0.98582,1e-05,2.59303]
[1777701635828,41.36,78199.54,0.0,0.98582,1e-05,2.59303]
[1777701639585,41.36,78199.6,0.0,0.98582,1e-05,2.59265]
[1777701639828,41.36,78199.6,0.0,0.98582,1e-05,2.59265]
[1777701640673,41.35,78200.71,0.0,0.98584,1e-05,2.5905]
[1777701640831,41.35,78200.71,0.0,0.98584,1e-05,2.5905]
[1777701641343,41.35,78203.22,0.0,0.98587,1e-05,2.58573]
[1777701643868,41.35,78206.7,0.0,0.98591,1e-05,2.57915]
[1777701644077,41.35,78206.7,0.0,0.98591,1e-05,2.57915]
[1777701647853,41.35,78206.34,0.0,0.98591,1e-05,2.57969]
[1777701648082,41.35,78206.34,0.0,0.98591,1e-05,2.57969]
[1777701648511,41.35,78205.78,0.0,0.9859,1e-05,2.58068]
[1777701648580,41.35,78205.78,0.0,0.9859,1e-05,2.58068]
[1777701648663,41.35,78205.95,0.0,0.9859,1e-05,2.58037]
[1777701651077,41.35,78206.07,0.0,0.9859,1e-05,2.58012]
[1777701655946,41.35,78206.33,0.0,0.98591,1e-05,2.57953]
[1777701656081,41.35,78206.33,0.0,0.98591,1e-05,2.57953]
[1777701656180,41.35,78206.33,0.0,0.98591,1e-05,2.57951]
[1777701661483,41.35,78208.06,0.0,0.98593,1e-05,2.57624]
[1777701663082,41.35,78208.06,0.0,0.98593,1e-05,2.57624]
[1777701667839,41.35,78211.89,0.0,0.98597,1e-05,2.56915]
[1777701668081,41.35,78211.89,0.0,0.98597,1e-05,2.56915]
[1777701668179,41.35,78214.35,0.0,0.986,1e-05,2.56461]
[1777701673567,41.35,78214.04,0.0,0.986,1e-05,2.56535]
[1777701678602,41.35,78214.03,0.0,0.986,1e-05,2.56553]
[1777701683637,41.36,78214.04,0.0,0.986,1e-05,2.56569]
[1777701688306,41.36,78213.97,0.0,0.98599,1e-05,2.56593]
[1777701688324,41.36,78213.97,0.0,0.98599,1e-05,2.56593]
[1777701693707,41.36,78215.36,0.0,0.98602,1e-05,2.56197]
[1777701697362,41.36,78215.37,0.0,0.98602,1e-05,2.56205]
[1777701697408,41.36,78215.57,0.0,0.98602,1e-05,2.56178]
[1777701697580,41.36,78215.57,0.0,0.98602,1e-05,2.56178]
[1777701701081,41.36,78216.9,0.0,0.98603,1e-05,2.5594]
[1777701705791,41.36,78222.12,0.0,0.9861,1e-05,2.55002]
[1777701706588,41.36,78222.12,0.0,0.9861,1e-05,2.55002]
[1777701706832,41.36,78222.12,0.0,0.9861,1e-05,2.55002]
[1777701707402,41.36,78222.12,0.0,0.9861,1e-05,2.55002]
[1777701706932,41.36,78223.37,0.0,0.98611,1e-05,2.54778]
[1777701707579,41.36,78223.37,0.0,0.98611,1e-05,2.54778]
[1777701713401,41.36,78224.23,0.0,0.98612,1e-05,2.54655]
[1777701713584,41.36,78224.52,0.0,0.98612,1e-05,2.54609]
[1777701713756,41.36,78224.52,0.0,0.98612,1e-05,2.54609]
[1777701713834,41.36,78224.52,0.0,0.98612,1e-05,2.54609]
[1777701713847,41.36,78224.2,0.0,0.98612,1e-05,2.54676]
[1777701718882,41.36,78226.67,0.0,0.98614,1e-05,2.54256]
[1777701724237,41.36,78226.62,0.0,0.98614,1e-05,2.54297]
[1777701724329,41.36,78226.62,0.0,0.98614,1e-05,2.54297]
[1777701724338,41.36,78226.65,0.0,0.98614,1e-05,2.54307]
[1777701724698,41.36,78226.65,0.0,0.98614,1e-05,2.54307]
[1777701724831,41.36,78226.65,0.0,0.98614,1e-05,2.54307]
[1777701729959,41.37,78227.21,0.0,0.98614,1e-05,2.54241]
[1777701736001,41.37,78228.92,0.0,0.98616,1e-05,2.5397]
[1777701737857,41.37,78229.39,0.0,0.98617,1e-05,2.53891]
[1777701738089,41.37,78229.39,0.0,0.98617,1e-05,2.53891]
[1777701738419,41.37,78229.39,0.0,0.98617,1e-05,2.53891]
[1777701738428,41.37,78229.66,0.0,0.98617,1e-05,2.53857]
[1777701738582,41.37,78229.66,0.0,0.98617,1e-05,2.53857]
[1777701744058,41.37,78229.9,0.0,0.98617,1e-05,2.53852]
[1777701749093,41.37,78229.71,0.0,0.98617,1e-05,2.53925]
[1777701753548,41.37,78231.82,0.0,0.9862,1e-05,2.53401]
[1777701753587,41.37,78231.82,0.0,0.9862,1e-05,2.53401]
[1777701754128,41.37,78232.72,0.0,0.98621,1e-05,2.53242]
[1777701754517,41.37,78232.72,0.0,0.98621,1e-05,2.53242]
[1777701754591,41.37,78232.72,0.0,0.98621,1e-05,2.53242]
[1777701760170,41.37,78234.78,0.0,0.98623,1e-05,2.52916]
[1777701766211,41.38,78234.99,0.0,0.98623,1e-05,2.52938]
[1777701768595,41.38,78237.24,0.0,0.98625,1e-05,2.52541]
[1777701768826,41.38,78237.24,0.0,0.98625,1e-05,2.52541]
[1777701769233,41.38,78237.15,0.0,0.98625,1e-05,2.52567]
[1777701769730,41.38,78237.15,0.0,0.98625,1e-05,2.52567]
[1777701769831,41.38,78237.15,0.0,0.98625,1e-05,2.52567]
[1777701777289,41.38,78237.13,0.0,0.98625,1e-05,2.52646]
[1777701782324,41.38,78237.71,0.0,0.98625,1e-05,2.52586]
[1777701785205,41.38,78237.44,0.0,0.98625,1e-05,2.52645]
[1777701785334,41.38,78237.44,0.0,0.98625,1e-05,2.52645]
[1777701785344,41.38,78237.55,0.0,0.98625,1e-05,2.52643]
[1777701786021,41.38,78237.55,0.0,0.98625,1e-05,2.52643]
[1777701786078,41.38,78237.55,0.0,0.98625,1e-05,2.52643]
[1777701791387,41.38,78240.21,0.0,0.98627,1e-05,2.52213]
[1777701792249,41.38,78240.21,0.0,0.98627,1e-05,2.52213]
[1777701792331,41.38,78240.21,0.0,0.98627,1e-05,2.52213]
[1777701792412,41.38,78240.21,0.0,0.98627,1e-05,2.52223]
[1777701793402,41.38,78244.1,0.0,0.98632,1e-05,2.51519]
[1777701794409,41.38,78249.38,0.0,0.98638,1e-05,2.50564]
[1777701796236,41.38,78250.94,0.0,0.9864,1e-05,2.50292]
[1777701796329,41.38,78250.94,0.0,0.9864,1e-05,2.50292]
[1777701801458,41.39,78253.34,0.0,0.98642,1e-05,2.49933]
[1777701804086,41.39,78253.71,0.0,0.98642,1e-05,2.49879]
[1777701804327,41.39,78253.71,0.0,0.98642,1e-05,2.49879]
[1777701810520,41.39,78253.76,0.0,0.98642,1e-05,2.4998]
[1777701815556,41.39,78254.12,0.0,0.98643,1e-05,2.49823]
[1777701820591,41.4,78254.44,0.0,0.98642,1e-05,2.4984]
[1777701825197,41.4,78254.55,0.0,0.98642,1e-05,2.49851]
[1777701825331,41.4,78254.55,0.0,0.98642,1e-05,2.49851]
[1777701825374,41.4,78254.52,0.0,0.98642,1e-05,2.49902]
[1777701826654,41.4,78257.07,0.0,0.98645,1e-05,2.49438]
[1777701826829,41.4,78257.07,0.0,0.98645,1e-05,2.49438]
[1777701831827,41.4,78260.75,0.0,0.98649,1e-05,2.48853]
[1777701838545,41.41,78258.13,0.0,0.98645,1e-05,2.49434]
[1777701838580,41.41,78258.13,0.0,0.98645,1e-05,2.49434]
[1777701839429,41.41,78256.7,0.0,0.98643,1e-05,2.49711]
[1777701839582,41.41,78256.7,0.0,0.98643,1e-05,2.49711]
[1777701839437,41.41,78256.86,0.0,0.98643,1e-05,2.49715]
[1777701844759,41.41,78257.27,0.0,0.98643,1e-05,2.49722]
[1777701849794,41.41,78255.22,0.0,0.9864,1e-05,2.50177]
[1777701851158,41.41,78255.22,0.0,0.9864,1e-05,2.50177]
[1777701851327,41.41,78255.22,0.0,0.9864,1e-05,2.50177]
[1777701851385,41.41,78252.35,0.0,0.98637,1e-05,2.50732]
[1777701852181,41.41,78252.35,0.0,0.98637,1e-05,2.50732]
[1777701852329,41.41,78252.35,0.0,0.98637,1e-05,2.50732]
[1777701857850,41.42,78252.58,0.0,0.98636,1e-05,2.50783]
[1777701861407,41.42,78252.55,0.0,0.98636,1e-05,2.50819]
[1777701861578,41.42,78252.55,0.0,0.98636,1e-05,2.50819]
[1777701861551,41.42,78252.12,0.0,0.98636,1e-05,2.50928]
[1777701861875,41.42,78252.12,0.0,0.98636,1e-05,2.50928]
[1777701862081,41.42,78252.12,0.0,0.98636,1e-05,2.50928]
[1777701862182,41.42,78252.18,0.0,0.98636,1e-05,2.50917]
[1777701873380,41.42,78252.43,0.0,0.98635,1e-05,2.50948]
[1777701873581,41.42,78252.43,0.0,0.98635,1e-05,2.50948]
[1777701873548,41.43,78252.44,0.0,0.98636,1e-05,2.50891]
[1777701873918,41.43,78252.44,0.0,0.98636,1e-05,2.50891]
[1777701874083,41.43,78252.44,0.0,0.98636,1e-05,2.50891]
[1777701873665,41.43,78252.44,0.0,0.98636,1e-05,2.50891]
[1777701882019,41.43,78252.55,0.0,0.98635,1e-05,2.50997]
[1777701887054,41.43,78253.44,0.0,0.98635,1e-05,2.50913]
[1777701889160,41.43,78255.0,0.0,0.98637,1e-05,2.50645]
[1777701889330,41.43,78255.0,0.0,0.98637,1e-05,2.50645]
[1777701889427,41.44,78256.69,0.0,0.98639,1e-05,2.5037]
[1777701890309,41.44,78256.69,0.0,0.98639,1e-05,2.5037]
[1777701890334,41.44,78256.69,0.0,0.98639,1e-05,2.5037]
[1777701896117,41.44,78258.61,0.0,0.98641,1e-05,2.50123]
[1777701897497,41.44,78258.61,0.0,0.98641,1e-05,2.50123]
[1777701897580,41.44,78258.61,0.0,0.98641,1e-05,2.50123]
[1777701897553,41.44,78259.12,0.0,0.98641,1e-05,2.50065]
[1777701898395,41.44,78259.12,0.0,0.98641,1e-05,2.50065]
[1777701898578,41.44,78259.12,0.0,0.98641,1e-05,2.50065]
[1777701898434,41.44,78258.99,0.0,0.98641,1e-05,2.50106]
[1777701904173,41.44,78258.73,0.0,0.9864,1e-05,2.5024]
[1777701907765,41.45,78259.4,0.0,0.9864,1e-05,2.50169]
[1777701907831,41.45,78259.4,0.0,0.9864,1e-05,2.50169]
[1777701908201,41.45,78259.31,0.0,0.9864,1e-05,2.50202]
[1777701908872,41.45,78259.31,0.0,0.9864,1e-05,2.50202]
[1777701909084,41.45,78259.31,0.0,0.9864,1e-05,2.50202]
[1777701914243,41.45,78259.24,0.0,0.98639,1e-05,2.50316]
[1777701919278,41.45,78259.74,0.0,0.98639,1e-05,2.50367]
[1777701924312,41.46,78259.46,0.0,0.98638,1e-05,2.50499]
[1777701927271,41.46,78259.96,0.0,0.98639,1e-05,2.5044]
[1777701927332,41.46,78259.96,0.0,0.98639,1e-05,2.5044]
[1777701927494,41.46,78260.37,0.0,0.98639,1e-05,2.50397]
[1777701928477,41.46,78260.37,0.0,0.98639,1e-05,2.50397]
[1777701928582,41.46,78260.37,0.0,0.98639,1e-05,2.50397]
[1777701931363,41.46,78265.39,0.0,0.98645,1e-05,2.49368]
[1777701932597,41.46,78265.39,0.0,0.98645,1e-05,2.49368]
[1777701932831,41.46,78266.59,0.0,0.98646,1e-05,2.49184]
[1777701933551,41.46,78266.59,0.0,0.98646,1e-05,2.49184]
[1777701933586,41.46,78266.59,0.0,0.98646,1e-05,2.49184]
[1777701933650,41.46,78266.95,0.0,0.98647,1e-05,2.49137]
[1777701939591,41.47,78267.52,0.0,0.98647,1e-05,2.49123]
[1777701939831,41.47,78267.76,0.0,0.98647,1e-05,2.49097]
[1777701940426,41.47,78268.23,0.0,0.98647,1e-05,2.4903]
[1777701940873,41.47,78268.23,0.0,0.98647,1e-05,2.4903]
[1777701941083,41.47,78268.23,0.0,0.98647,1e-05,2.4903]
[1777701947796,41.47,78271.48,0.0,0.9865,1e-05,2.48564]
[1777701947828,41.47,78271.48,0.0,0.9865,1e-05,2.48564]
[1777701948482,41.47,78271.85,0.0,0.98651,1e-05,2.48516]
[1777701949196,41.47,78271.85,0.0,0.98651,1e-05,2.48516]
[1777701949338,41.47,78271.85,0.0,0.98651,1e-05,2.48516]
[1777701954524,41.48,78274.02,0.0,0.98653,1e-05,2.48232]
[1777701958891,41.48,78274.34,0.0,0.98652,1e-05,2.48247]
[1777701959086,41.48,78274.34,0.0,0.98652,1e-05,2.48247]
[1777701959559,41.48,78274.01,0.0,0.98652,1e-05,2.48325]
[1777701960669,41.48,78274.01,0.0,0.98652,1e-05,2.48325]
[1777701960832,41.48,78274.41,0.0,0.98652,1e-05,2.4827]
[1777701966608,41.48,78277.08,0.0,0.98655,1e-05,2.47892]
[1777701967527,41.48,78277.08,0.0,0.98655,1e-05,2.47892]
[1777701967577,41.48,78277.08,0.0,0.98655,1e-05,2.47892]
[1777701967615,41.48,78277.22,0.0,0.98655,1e-05,2.47885]
[1777701968853,41.48,78276.92,0.0,0.98654,1e-05,2.47957]
[1777701969089,41.48,78276.92,0.0,0.98654,1e-05,2.47957]
[1777701976678,41.49,78277.27,0.0,0.98654,1e-05,2.48032]
[1777701977352,41.49,78277.27,0.0,0.98654,1e-05,2.48032]
[1777701977578,41.49,78277.27,0.0,0.98654,1e-05,2.48032]
[1777701977685,41.49,78276.88,0.0,0.98653,1e-05,2.4812]
[1777701978156,41.49,78276.88,0.0,0.98653,1e-05,2.4812]
[1777701978336,41.49,78276.88,0.0,0.98653,1e-05,2.4812]
[1777701983728,41.49,78277.74,0.0,0.98654,1e-05,2.48064]
[1777701988125,41.49,78278.68,0.0,0.98654,1e-05,2.47943]
[1777701988330,41.49,78278.68,0.0,0.98654,1e-05,2.47943]
[1777701988431,41.5,78278.98,0.0,0.98655,1e-05,2.47922]
[1777701989697,41.5,78278.98,0.0,0.98655,1e-05,2.47922]
[1777701989831,41.5,78279.09,0.0,0.98655,1e-05,2.47902]
[1777701995778,41.5,78280.9,0.0,0.98657,1e-05,2.47514]
[1777701995826,41.5,78280.9,0.0,0.98657,1e-05,2.47514]
[1777701995927,41.5,78281.13,0.0,0.98657,1e-05,2.4749]
[1777701996933,41.5,78281.13,0.0,0.98657,1e-05,2.4749]
[1777701997089,41.5,78281.13,0.0,0.98657,1e-05,2.4749]
[1777702003042,41.5,78280.99,0.0,0.98656,1e-05,2.47621]
[1777702003078,41.5,78280.99,0.0,0.98656,1e-05,2.47621]
[1777702003092,41.5,78280.79,0.0,0.98656,1e-05,2.47675]
[1777702005139,41.51,78281.08,0.0,0.98656,1e-05,2.47641]
[1777702005262,41.51,78281.08,0.0,0.98656,1e-05,2.47641]
[1777702005364,41.51,78276.62,0.0,0.98651,1e-05,2.48465]
[1777702005882,41.51,78272.08,0.0,0.98646,1e-05,2.49304]
[1777702006818,41.51,78272.08,0.0,0.98646,1e-05,2.49304]
[1777702006830,41.51,78272.08,0.0,0.98646,1e-05,2.49304]
[1777702006889,41.51,78270.65,0.0,0.98644,1e-05,2.49579]
[1777702009910,41.51,78268.14,0.0,0.98641,1e-05,2.5008]
[1777702011415,41.51,78268.14,0.0,0.98641,1e-05,2.5008]
[1777702011581,41.51,78268.14,0.0,0.98641,1e-05,2.5008]
[1777702019219,41.51,78267.35,0.0,0.98639,1e-05,2.50307]
[1777702019325,41.51,78267.35,0.0,0.98639,1e-05,2.50307]
[1777702019426,41.51,78267.09,0.0,0.98639,1e-05,2.50397]
[1777702026024,41.52,78266.26,0.0,0.98637,1e-05,2.50648]
[1777702031059,41.52,78266.03,0.0,0.98636,1e-05,2.50761]
[1777702034725,41.52,78266.28,0.0,0.98636,1e-05,2.50744]
[1777702034834,41.52,78266.28,0.0,0.98636,1e-05,2.50744]
[1777702040122,41.52,78267.14,0.0,0.98637,1e-05,2.5069]
[1777702045156,41.53,78267.13,0.0,0.98636,1e-05,2.50767]
[1777702047030,41.53,78267.41,0.0,0.98637,1e-05,2.5073]
[1777702047076,41.53,78267.41,0.0,0.98637,1e-05,2.5073]
[1777702047250,41.53,78268.65,0.0,0.98638,1e-05,2.50519]
[1777702048380,41.53,78268.65,0.0,0.98638,1e-05,2.50519]
[1777702048580,41.53,78268.65,0.0,0.98638,1e-05,2.50519]
[1777702054220,41.53,78268.33,0.0,0.98638,1e-05,2.50521]
[1777702058452,41.53,78265.07,0.0,0.98633,1e-05,2.51177]
[1777702059082,41.53,78265.07,0.0,0.98633,1e-05,2.51177]
[1777702059255,41.53,78264.11,0.0,0.98632,1e-05,2.51366]
[1777702060171,41.53,78264.11,0.0,0.98632,1e-05,2.51366]
[1777702060329,41.53,78264.11,0.0,0.98632,1e-05,2.51366]
[1777702070331,41.54,78262.6,0.0,0.9863,1e-05,2.51788]
[1777702077381,41.54,78262.9,0.0,0.98629,1e-05,2.5182]
[1777702081380,41.54,78262.98,0.0,0.98629,1e-05,2.51817]
[1777702081582,41.54,78262.98,0.0,0.98629,1e-05,2.51817]
[1777702082571,41.54,78262.8,0.0,0.98629,1e-05,2.51898]
[1777702082827,41.54,78262.8,0.0,0.98629,1e-05,2.51898]
[1777702082832,41.54,78262.59,0.0,0.98629,1e-05,2.51949]
[1777702090473,41.55,78255.57,0.0,0.9862,1e-05,2.53317]
[1777702091480,41.55,78251.0,0.0,0.98614,1e-05,2.54169]
[1777702092605,41.55,78251.0,0.0,0.98614,1e-05,2.54169]
[1777702092830,41.55,78251.0,0.0,0.98614,1e-05,2.54169]
[1777702092703,41.55,78246.32,0.0,0.98609,1e-05,2.55049]
[1777702096446,41.55,78243.39,0.0,0.98605,1e-05,2.55602]
[1777702096587,41.55,78243.39,0.0,0.98605,1e-05,2.55602]
[1777702097709,41.55,78243.34,0.0,0.98605,1e-05,2.55621]
[1777702097828,41.55,78243.34,0.0,0.98605,1e-05,2.55621]
[1777702097811,41.55,78243.34,0.0,0.98605,1e-05,2.55626]
[1777702102527,41.55,78242.89,0.0,0.98604,1e-05,2.55729]
[1777702102581,41.55,78242.89,0.0,0.98604,1e-05,2.55729]
[1777702107416,41.55,78246.64,0.0,0.98609,1e-05,2.55061]
[1777702107584,41.55,78246.64,0.0,0.98609,1e-05,2.55061]
[1777702108714,41.55,78246.65,0.0,0.98609,1e-05,2.55065]
[1777702108827,41.55,78246.65,0.0,0.98609,1e-05,2.55065]
[1777702108816,41.55,78246.76,0.0,0.98609,1e-05,2.5505]
[1777702115651,41.55,78246.3,0.0,0.98609,1e-05,2.55011]
[1777702119578,41.55,78246.2,0.0,0.98609,1e-05,2.55041]
[1777702119831,41.55,78246.2,0.0,0.98609,1e-05,2.55041]
[1777702128742,41.55,78246.49,0.0,0.98608,1e-05,2.55048]
[1777702131442,41.55,78246.28,0.0,0.98608,1e-05,2.55092]
[1777702131586,41.55,78246.28,0.0,0.98608,1e-05,2.55092]
[1777702131763,41.55,78246.13,0.0,0.98608,1e-05,2.5513]
[1777702134429,41.55,78246.13,0.0,0.98608,1e-05,2.5513]
[1777702134611,41.55,78246.13,0.0,0.98608,1e-05,2.5513]
[1777702140825,41.56,78246.19,0.0,0.98608,1e-05,2.55166]
[1777702147875,41.56,78246.29,0.0,0.98608,1e-05,2.55183]
[1777702152275,41.56,78246.43,0.0,0.98608,1e-05,2.55177]
[1777702152333,41.56,78246.43,0.0,0.98608,1e-05,2.55177]
[1777702153606,41.56,78246.43,0.0,0.98608,1e-05,2.55177]
[1777702153828,41.56,78246.43,0.0,0.98608,1e-05,2.55177]
[1777702153917,41.56,78246.43,0.0,0.98608,1e-05,2.55187]
[1777702158955,41.56,78246.35,0.0,0.98607,1e-05,2.55226]
[1777702166004,41.56,78246.46,0.0,0.98607,1e-05,2.55239]
[1777702172045,41.56,78246.13,0.0,0.98608,1e-05,2.55162]
[1777702178088,41.56,78246.47,0.0,0.98608,1e-05,2.55129]
[1777702183124,41.56,78246.32,0.0,0.98607,1e-05,2.5518]
[1777702185103,41.56,78246.28,0.0,0.98607,1e-05,2.55192]
[1777702185333,41.56,78246.28,0.0,0.98607,1e-05,2.55192]
[1777702192187,41.56,78244.65,0.0,0.98605,1e-05,2.55532]
[1777702193165,41.56,78244.65,0.0,0.98605,1e-05,2.55532]
[1777702193328,41.56,78244.65,0.0,0.98605,1e-05,2.55532]
[1777702194841,41.56,78243.91,0.0,0.98604,1e-05,2.55673]
[1777702194928,41.57,78243.85,0.0,0.98604,1e-05,2.55692]
[1777702195076,41.57,78243.85,0.0,0.98604,1e-05,2.55692]
[1777702200243,41.57,78243.69,0.0,0.98604,1e-05,2.55741]
[1777702205278,41.57,78244.06,0.0,0.98604,1e-05,2.55693]
[1777702210313,41.57,78243.04,0.0,0.98603,1e-05,2.559]
[1777702212099,41.57,78243.18,0.0,0.98603,1e-05,2.55878]
[1777702212332,41.57,78243.18,0.0,0.98603,1e-05,2.55878]
[1777702221391,41.57,78242.84,0.0,0.98602,1e-05,2.55979]
[1777702222658,41.57,78242.84,0.0,0.98602,1e-05,2.55979]
[1777702222826,41.57,78242.84,0.0,0.98602,1e-05,2.55979]
[1777702224532,41.57,78242.93,0.0,0.98602,1e-05,2.5597]
[1777702224585,41.57,78242.93,0.0,0.98602,1e-05,2.5597]
[1777702224677,41.57,78242.96,0.0,0.98602,1e-05,2.55969]
[1777702230457,41.57,78242.81,0.0,0.98602,1e-05,2.56019]
[1777702235491,41.57,78242.85,0.0,0.98603,1e-05,2.55864]
[1777702241533,41.57,78242.98,0.0,0.98603,1e-05,2.55864]
[1777702252611,41.57,78242.67,0.0,0.98602,1e-05,2.55964]
[1777702254649,41.57,78242.76,0.0,0.98602,1e-05,2.55951]
[1777702254827,41.57,78242.76,0.0,0.98602,1e-05,2.55951]
[1777702260667,41.57,78243.13,0.0,0.98603,1e-05,2.55909]
[1777702265702,41.57,78243.18,0.0,0.98603,1e-05,2.55919]
[1777702269149,41.57,78243.7,0.0,0.98603,1e-05,2.55834]
[1777702269331,41.57,78243.7,0.0,0.98603,1e-05,2.55834]
[1777702269432,41.57,78243.7,0.0,0.98603,1e-05,2.55839]
[1777702272072,41.58,78243.74,0.0,0.98603,1e-05,2.55843]
[1777702272326,41.58,78243.74,0.0,0.98603,1e-05,2.55843]
[1777702281814,41.58,78243.6,0.0,0.98603,1e-05,2.55909]
[1777702286849,41.58,78243.43,0.0,0.98602,1e-05,2.55959]
[1777702289232,41.58,78243.45,0.0,0.98602,1e-05,2.5596]
[1777702289332,41.58,78243.45,0.0,0.98602,1e-05,2.5596]
[1777702290562,41.58,78243.41,0.0,0.98602,1e-05,2.55975]
[1777702290580,41.58,78243.41,0.0,0.98602,1e-05,2.55975]
[1777702290877,41.58,78243.48,0.0,0.98602,1e-05,2.55965]
[1777702295912,41.58,78243.72,0.0,0.98603,1e-05,2.55775]
[1777702300947,41.58,78243.65,0.0,0.98603,1e-05,2.55809]
[1777702307996,41.58,78243.65,0.0,0.98603,1e-05,2.55838]
[1777702308856,41.58,78243.65,0.0,0.98603,1e-05,2.55838]
[1777702309081,41.58,78243.65,0.0,0.98603,1e-05,2.55838]
[1777702316051,41.58,78243.92,0.0,0.98603,1e-05,2.5582]
[1777702321087,41.58,78243.74,0.0,0.98603,1e-05,2.55874]
[1777702327129,41.58,78243.63,0.0,0.98602,1e-05,2.55917]
[1777702332164,41.58,78243.92,0.0,0.98603,1e-05,2.55883]
[1777702337052,41.58,78243.92,0.0,0.98603,1e-05,2.55883]
[1777702337077,41.58,78243.92,0.0,0.98603,1e-05,2.55883]
[1777702339185,41.58,78243.89,0.0,0.98602,1e-05,2.55908]
[1777702339335,41.58,78243.89,0.0,0.98602,1e-05,2.55908]
[1777702339367,41.58,78243.89,0.0,0.98602,1e-05,2.55916]
[1777702347269,41.59,78243.89,0.0,0.98602,1e-05,2.55947]
[1777702351853,41.59,78242.93,0.0,0.98601,1e-05,2.56136]
[1777702352081,41.59,78242.93,0.0,0.98601,1e-05,2.56136]
[1777702357340,41.59,78241.56,0.0,0.986,1e-05,2.56247]
[1777702362992,41.59,78241.54,0.0,0.986,1e-05,2.56264]
[1777702363075,41.59,78241.54,0.0,0.986,1e-05,2.56264]
[1777702365413,41.59,78241.29,0.0,0.986,1e-05,2.56319]
[1777702365578,41.59,78241.29,0.0,0.986,1e-05,2.56319]
[1777702365677,41.59,78241.81,0.0,0.986,1e-05,2.56226]
[1777702368060,41.59,78242.06,0.0,0.986,1e-05,2.56183]
[1777702368081,41.59,78242.06,0.0,0.986,1e-05,2.56183]
[1777702371966,41.59,78241.74,0.0,0.986,1e-05,2.56256]
[1777702372081,41.59,78241.74,0.0,0.986,1e-05,2.56256]
[1777702373869,41.59,78236.91,0.0,0.98594,1e-05,2.57158]
[1777702374077,41.59,78236.91,0.0,0.98594,1e-05,2.57158]
[1777702374144,41.59,78236.91,0.0,0.98594,1e-05,2.57161]
[1777702379494,41.59,78236.96,0.0,0.98594,1e-05,2.57161]
[1777702384529,41.59,78237.0,0.0,0.98594,1e-05,2.57162]
[1777702393060,41.59,78236.81,0.0,0.98594,1e-05,2.57201]
[1777702393080,41.59,78236.81,0.0,0.98594,1e-05,2.57201]
[1777702398627,41.59,78236.03,0.0,0.98593,1e-05,2.57359]
[1777702403662,41.59,78236.05,0.0,0.98593,1e-05,2.57357]
[1777702408697,41.59,78235.1,0.0,0.98592,1e-05,2.57532]
[1777702409992,41.59,78235.1,0.0,0.98592,1e-05,2.57532]
[1777702410074,41.59,78235.1,0.0,0.98592,1e-05,2.57532]
[1777702413022,41.59,78234.84,0.0,0.98591,1e-05,2.5758]
[1777702413085,41.59,78234.84,0.0,0.98591,1e-05,2.5758]
[1777702413123,41.59,78234.8,0.0,0.98592,1e-05,2.57419]
[1777702419774,41.59,78233.54,0.0,0.98591,1e-05,2.5765]
[1777702425076,41.59,78233.62,0.0,0.98591,1e-05,2.57632]
[1777702430851,41.59,78233.1,0.0,0.9859,1e-05,2.57726]
[1777702435886,41.59,78228.57,0.0,0.98585,1e-05,2.58568]
[1777702437874,41.59,78228.4,0.0,0.98585,1e-05,2.58596]
[1777702438086,41.59,78228.4,0.0,0.98585,1e-05,2.58596]
[1777702438178,41.59,78228.3,0.0,0.98585,1e-05,2.58612]
[1777702438330,41.59,78228.3,0.0,0.98585,1e-05,2.58612]
[1777702438576,41.59,78228.3,0.0,0.98585,1e-05,2.58612]
[1777702439913,41.59,78220.27,0.0,0.98575,1e-05,2.60108]
[1777702442340,41.59,78217.3,0.0,0.98571,1e-05,2.60654]
[1777702442579,41.59,78217.3,0.0,0.98571,1e-05,2.60654]
[1777702442772,41.59,78217.3,0.0,0.98571,1e-05,2.60654]
[1777702442828,41.59,78217.3,0.0,0.98571,1e-05,2.60654]
[1777702442935,41.59,78217.26,0.0,0.98571,1e-05,2.60656]
[1777702447970,41.59,78215.56,0.0,0.98569,1e-05,2.60945]
[1777702449219,41.59,78215.56,0.0,0.98569,1e-05,2.60945]
[1777702449262,41.59,78215.77,0.0,0.9857,1e-05,2.60899]
[1777702449329,41.59,78215.77,0.0,0.9857,1e-05,2.60899]
[1777702449657,41.59,78215.77,0.0,0.9857,1e-05,2.60899]
[1777702449828,41.59,78215.77,0.0,0.9857,1e-05,2.60899]
[1777702456026,41.59,78215.09,0.0,0.98569,1e-05,2.60985]
[1777702459306,41.58,78215.0,0.0,0.98569,1e-05,2.60984]
[1777702459328,41.58,78215.0,0.0,0.98569,1e-05,2.60984]
[1777702460597,41.58,78215.0,0.0,0.98569,1e-05,2.60984]
[1777702460833,41.58,78215.0,0.0,0.98569,1e-05,2.60984]
[1777702460921,41.58,78215.0,0.0,0.98569,1e-05,2.60972]
[1777702466097,41.58,78212.93,0.0,0.98567,1e-05,2.61331]
[1777702466933,41.58,78212.93,0.0,0.98567,1e-05,2.61331]
[1777702467079,41.58,78212.93,0.0,0.98567,1e-05,2.61331]
[1777702467174,41.58,78212.93,0.0,0.98567,1e-05,2.61331]
[1777702467271,41.58,78212.91,0.0,0.98567,1e-05,2.61329]
[1777702467334,41.58,78212.91,0.0,0.98567,1e-05,2.61329]
[1777702473147,41.58,78212.38,0.0,0.98567,1e-05,2.61224]
[1777702478181,41.58,78212.28,0.0,0.98568,1e-05,2.61216]
[1777702482456,41.58,78210.4,0.0,0.98565,1e-05,2.61547]
[1777702482582,41.58,78210.4,0.0,0.98565,1e-05,2.61547]
[1777702483053,41.58,78210.4,0.0,0.98565,1e-05,2.61547]
[1777702483090,41.58,78210.4,0.0,0.98565,1e-05,2.61547]
[1777702483154,41.58,78210.4,0.0,0.98565,1e-05,2.61541]
[1777702489258,41.58,78210.82,0.0,0.98566,1e-05,2.6143]
[1777702491272,41.58,78201.46,0.0,0.98555,1e-05,2.63187]
[1777702492279,41.58,78189.91,0.0,0.9854,1e-05,2.65374]
[1777702493286,41.58,78182.64,0.0,0.98532,1e-05,2.6675]
[1777702496307,41.58,78180.69,0.0,0.98529,1e-05,2.67077]
[1777702497599,41.58,78180.69,0.0,0.98529,1e-05,2.67077]
[1777702497831,41.58,78180.69,0.0,0.98529,1e-05,2.67077]
[1777702498069,41.58,78180.69,0.0,0.98529,1e-05,2.67077]
[1777702498078,41.58,78180.69,0.0,0.98529,1e-05,2.67077]
[1777702498147,41.58,78180.66,0.0,0.9853,1e-05,2.67051]
[1777702501342,41.57,78188.36,0.0,0.98539,1e-05,2.65535]
[1777702506762,41.57,78191.8,0.0,0.98544,1e-05,2.64829]
[1777702506830,41.57,78191.8,0.0,0.98544,1e-05,2.64829]
[1777702506864,41.57,78192.17,0.0,0.98545,1e-05,2.64747]
[1777702507538,41.57,78192.17,0.0,0.98545,1e-05,2.64747]
[1777702507576,41.57,78192.17,0.0,0.98545,1e-05,2.64747]
[1777702515259,41.57,78192.66,0.0,0.98546,1e-05,2.64595]
[1777702515329,41.57,78192.66,0.0,0.98546,1e-05,2.64595]
[1777702515700,41.57,78192.05,0.0,0.98545,1e-05,2.64677]
[1777702515834,41.57,78192.05,0.0,0.98545,1e-05,2.64677]
[1777702515872,41.57,78191.48,0.0,0.98544,1e-05,2.64774]
[1777702521483,41.57,78191.99,0.0,0.98545,1e-05,2.64609]
[1777702526518,41.56,78192.12,0.0,0.98546,1e-05,2.64528]
[1777702532560,41.56,78192.24,0.0,0.98547,1e-05,2.6427]
[1777702533479,41.56,78192.24,0.0,0.98547,1e-05,2.6427]
[1777702533579,41.56,78192.24,0.0,0.98547,1e-05,2.6427]
[1777702534132,41.56,78192.24,0.0,0.98547,1e-05,2.6427]
[1777702534326,41.56,78192.24,0.0,0.98547,1e-05,2.6427]
[1777702534233,41.56,78192.21,0.0,0.98548,1e-05,2.64255]
[1777702540617,41.56,78192.21,0.0,0.98548,1e-05,2.64193]
[1777702547665,41.56,78192.1,0.0,0.98548,1e-05,2.64143]
[1777702553708,41.55,78192.25,0.0,0.98549,1e-05,2.64055]
[1777702558743,41.55,78192.9,0.0,0.9855,1e-05,2.63883]
[1777702560757,41.55,78197.05,0.0,0.98555,1e-05,2.63077]
[1777702561764,41.55,78202.13,0.0,0.98561,1e-05,2.62109]
[1777702563785,41.55,78202.99,0.0,0.98563,1e-05,2.6194]
[1777702563832,41.55,78202.99,0.0,0.98563,1e-05,2.6194]
[1777702564294,41.55,78202.99,0.0,0.98563,1e-05,2.6194]
[1777702564334,41.55,78202.99,0.0,0.98563,1e-05,2.6194]
[1777702564389,41.55,78203.09,0.0,0.98563,1e-05,2.61907]
[1777702569820,41.55,78203.2,0.0,0.98563,1e-05,2.61855]
[1777702574084,41.55,78202.11,0.0,0.98562,1e-05,2.62042]
[1777702574328,41.55,78202.11,0.0,0.98562,1e-05,2.62042]
[1777702574383,41.55,78202.11,0.0,0.98562,1e-05,2.62031]
[1777702574594,41.55,78202.11,0.0,0.98562,1e-05,2.62031]
[1777702574829,41.55,78202.11,0.0,0.98562,1e-05,2.62031]
[1777702579890,41.55,78202.66,0.0,0.98563,1e-05,2.61899]
[1777702585931,41.55,78202.6,0.0,0.98563,1e-05,2.61881]
[1777702590966,41.55,78202.48,0.0,0.98563,1e-05,2.61874]
[1777702597009,41.55,78203.71,0.0,0.98566,1e-05,2.6143]
[1777702602044,41.54,78205.01,0.0,0.98567,1e-05,2.61144]
[1777702604240,41.54,78205.02,0.0,0.98567,1e-05,2.61134]
[1777702604330,41.54,78205.02,0.0,0.98567,1e-05,2.61134]
[1777702604431,41.54,78204.6,0.0,0.98567,1e-05,2.61195]
[1777702604739,41.54,78204.6,0.0,0.98567,1e-05,2.61195]
[1777702604833,41.54,78204.6,0.0,0.98567,1e-05,2.61195]
[1777702611107,41.54,78204.65,0.0,0.98568,1e-05,2.61118]
[1777702616148,41.54,78204.62,0.0,0.98568,1e-05,2.61072]
[1777702621183,41.54,78203.78,0.0,0.98567,1e-05,2.61179]
[1777702623117,41.54,78203.75,0.0,0.98567,1e-05,2.61175]
[1777702623328,41.54,78203.75,0.0,0.98567,1e-05,2.61175]
[1777702623426,41.54,78204.05,0.0,0.98568,1e-05,2.6111]
[1777702623760,41.54,78204.05,0.0,0.98568,1e-05,2.6111]
[1777702623833,41.54,78204.05,0.0,0.98568,1e-05,2.6111]
[1777702629238,41.53,78203.92,0.0,0.98568,1e-05,2.61079]
[1777702632336,41.53,78203.87,0.0,0.98568,1e-05,2.6107]
[1777702632437,41.53,78203.87,0.0,0.98568,1e-05,2.61062]
[1777702632577,41.53,78203.87,0.0,0.98568,1e-05,2.61062]
[1777702632929,41.53,78203.87,0.0,0.98568,1e-05,2.61062]
[1777702633082,41.53,78203.87,0.0,0.98568,1e-05,2.61062]
[1777702633147,41.53,78203.87,0.0,0.98568,1e-05,2.61053]
[1777702638302,41.53,78203.96,0.0,0.98568,1e-05,2.60996]
[1777702641146,41.53,78201.35,0.0,0.98565,1e-05,2.61473]
[1777702641330,41.53,78201.35,0.0,0.98565,1e-05,2.61473]
[1777702641432,41.53,78203.87,0.0,0.98568,1e-05,2.6099]
[1777702641804,41.53,78203.87,0.0,0.98568,1e-05,2.6099]
[1777702641833,41.53,78203.87,0.0,0.98568,1e-05,2.6099]
[1777702649379,41.53,78203.54,0.0,0.98568,1e-05,2.60994]
[1777702655421,41.53,78203.55,0.0,0.9857,1e-05,2.60779]
[1777702656795,41.53,78203.28,0.0,0.98569,1e-05,2.60823]
[1777702656832,41.53,78203.28,0.0,0.98569,1e-05,2.60823]
[1777702657435,41.53,78202.94,0.0,0.98569,1e-05,2.60881]
[1777702657751,41.53,78202.94,0.0,0.98569,1e-05,2.60881]
[1777702657829,41.53,78202.94,0.0,0.98569,1e-05,2.60881]
[1777702663477,41.53,78202.89,0.0,0.98569,1e-05,2.60847]
[1777702667104,41.53,78203.31,0.0,0.9857,1e-05,2.60751]
[1777702667327,41.53,78203.31,0.0,0.9857,1e-05,2.60751]
[1777702667367,41.52,78203.31,0.0,0.9857,1e-05,2.60734]
[1777702667992,41.52,78203.31,0.0,0.9857,1e-05,2.60734]
[1777702668086,41.52,78203.31,0.0,0.9857,1e-05,2.60734]
[1777702673547,41.52,78202.89,0.0,0.9857,1e-05,2.6076]
[1777702674554,41.52,78211.88,0.0,0.98581,1e-05,2.59062]
[1777702675561,41.52,78216.41,0.0,0.98586,1e-05,2.58207]
[1777702676598,41.52,78216.41,0.0,0.98586,1e-05,2.58207]
[1777702676832,41.52,78216.41,0.0,0.98586,1e-05,2.58207]
[1777702676933,41.52,78216.57,0.0,0.98586,1e-05,2.58172]
[1777702677692,41.52,78216.57,0.0,0.98586,1e-05,2.58172]
[1777702677834,41.52,78216.57,0.0,0.98586,1e-05,2.58172]
[1777702683617,41.52,78217.98,0.0,0.98588,1e-05,2.57878]
[1777702688654,41.52,78217.63,0.0,0.98588,1e-05,2.57926]
[1777702697717,41.52,78217.82,0.0,0.98588,1e-05,2.57868]
[1777702702752,41.52,78218.06,0.0,0.98589,1e-05,2.57814]
[1777702707787,41.52,78218.16,0.0,0.98589,1e-05,2.57789]
[1777702713516,41.52,78216.88,0.0,0.98588,1e-05,2.57857]
[1777702713579,41.52,78217.1,0.0,0.98588,1e-05,2.57815]
[1777702714404,41.52,78217.1,0.0,0.98588,1e-05,2.57815]
[1777702714427,41.52,78217.11,0.0,0.98589,1e-05,2.57812]
[1777702714580,41.52,78217.11,0.0,0.98589,1e-05,2.57812]
[1777702719871,41.52,78214.92,0.0,0.98586,1e-05,2.58217]
[1777702724906,41.52,78214.39,0.0,0.98585,1e-05,2.58311]
[1777702726492,41.52,78214.39,0.0,0.98585,1e-05,2.58311]
[1777702726549,41.52,78214.26,0.0,0.98585,1e-05,2.58334]
[1777702726580,41.52,78214.26,0.0,0.98585,1e-05,2.58334]
[1777702727495,41.52,78214.26,0.0,0.98585,1e-05,2.58334]
[1777702727528,41.52,78214.18,0.0,0.98585,1e-05,2.58348]
[1777702727583,41.52,78214.18,0.0,0.98585,1e-05,2.58348]
[1777702733969,41.52,78214.84,0.0,0.98586,1e-05,2.58221]
[1777702739452,41.52,78214.96,0.0,0.98586,1e-05,2.58198]
[1777702739866,41.52,78214.93,0.0,0.98586,1e-05,2.58204]
[1777702740079,41.52,78214.93,0.0,0.98586,1e-05,2.58204]
[1777702744577,41.52,78214.08,0.0,0.98585,1e-05,2.58363]
[1777702744828,41.52,78214.42,0.0,0.98585,1e-05,2.58299]
[1777702745049,41.52,78214.05,0.0,0.98585,1e-05,2.58369]
[1777702748345,41.52,78213.86,0.0,0.98585,1e-05,2.58404]
[1777702748580,41.52,78213.86,0.0,0.98585,1e-05,2.58404]
[1777702754111,41.52,78213.68,0.0,0.98584,1e-05,2.58438]
[1777702759147,41.52,78215.73,0.0,0.98587,1e-05,2.58056]
[1777702759776,41.52,78215.73,0.0,0.98587,1e-05,2.58056]
[1777702759829,41.52,78215.73,0.0,0.98587,1e-05,2.58056]
[1777702759930,41.52,78215.73,0.0,0.98587,1e-05,2.58057]
[1777702760793,41.52,78215.73,0.0,0.98587,1e-05,2.58057]
[1777702760831,41.52,78215.73,0.0,0.98587,1e-05,2.58057]
[1777702764183,41.52,78208.59,0.0,0.98578,1e-05,2.59396]
[1777702764717,41.52,78208.59,0.0,0.98578,1e-05,2.59396]
[1777702764831,41.52,78208.59,0.0,0.98578,1e-05,2.59396]
[1777702765034,41.52,78208.59,0.0,0.98578,1e-05,2.59396]
[1777702765078,41.52,78208.59,0.0,0.98578,1e-05,2.59396]
[1777702765190,41.52,78207.21,0.0,0.98577,1e-05,2.59655]
[1777702770224,41.52,78206.05,0.0,0.98575,1e-05,2.59862]
[1777702775412,41.52,78204.38,0.0,0.98574,1e-05,2.59987]
[1777702775584,41.52,78204.38,0.0,0.98574,1e-05,2.59987]
[1777702778281,41.52,78201.54,0.0,0.98571,1e-05,2.60496]
[1777702781295,41.52,78201.01,0.0,0.9857,1e-05,2.60581]
[1777702781326,41.52,78201.01,0.0,0.9857,1e-05,2.60581]
[1777702781394,41.52,78200.97,0.0,0.9857,1e-05,2.60581]
[1777702782062,41.52,78200.97,0.0,0.9857,1e-05,2.60581]
[1777702782082,41.52,78200.97,0.0,0.9857,1e-05,2.60581]
[1777702788350,41.51,78201.25,0.0,0.98571,1e-05,2.6048]
[1777702789377,41.51,78201.25,0.0,0.98571,1e-05,2.6048]
[1777702789580,41.51,78201.25,0.0,0.98571,1e-05,2.6048]
[1777702789481,41.51,78201.32,0.0,0.98571,1e-05,2.6046]
[1777702790413,41.51,78201.32,0.0,0.98571,1e-05,2.6046]
[1777702790583,41.51,78201.32,0.0,0.98571,1e-05,2.6046]
[1777702790429,41.51,78201.35,0.0,0.98571,1e-05,2.60448]
[1777702796407,41.51,78202.32,0.0,0.98573,1e-05,2.60226]
[1777702801442,41.51,78199.23,0.0,0.98569,1e-05,2.60776]
[1777702803017,41.51,78198.5,0.0,0.98568,1e-05,2.60907]
[1777702803077,41.51,78198.5,0.0,0.98568,1e-05,2.60907]
[1777702803456,41.51,78198.43,0.0,0.98568,1e-05,2.60913]
[1777702804342,41.51,78198.43,0.0,0.98568,1e-05,2.60913]
[1777702804588,41.51,78198.43,0.0,0.98568,1e-05,2.60913]
[1777702810505,41.51,78197.74,0.0,0.98568,1e-05,2.60996]
[1777702815540,41.51,78197.54,0.0,0.98568,1e-05,2.61]
[1777702820241,41.51,78197.6,0.0,0.98568,1e-05,2.60976]
[1777702820337,41.51,78197.6,0.0,0.98568,1e-05,2.60976]
[1777702824603,41.51,78200.77,0.0,0.98572,1e-05,2.60333]
[1777702825129,41.51,78200.77,0.0,0.98572,1e-05,2.60333]
[1777702825327,41.51,78200.77,0.0,0.98572,1e-05,2.60333]
[1777702825610,41.51,78202.43,0.0,0.98574,1e-05,2.60015]
[1777702826283,41.51,78202.43,0.0,0.98574,1e-05,2.60015]
[1777702826330,41.51,78202.43,0.0,0.98574,1e-05,2.60015]
[1777702831652,41.51,78203.04,0.0,0.98576,1e-05,2.597]
[1777702839708,41.5,78202.9,0.0,0.98576,1e-05,2.59676]
[1777702841155,41.5,78202.9,0.0,0.98576,1e-05,2.59676]
[1777702841328,41.5,78202.9,0.0,0.98576,1e-05,2.59676]
[1777702841429,41.5,78203.03,0.0,0.98576,1e-05,2.59637]
[1777702842403,41.5,78203.03,0.0,0.98576,1e-05,2.59637]
[1777702842586,41.5,78203.03,0.0,0.98576,1e-05,2.59637]
[1777702847764,41.5,78203.56,0.0,0.98577,1e-05,2.59492]
[1777702852799,41.5,78203.53,0.0,0.98577,1e-05,2.59457]
[1777702860856,41.5,78203.4,0.0,0.98578,1e-05,2.5941]
[1777702865891,41.5,78203.5,0.0,0.98578,1e-05,2.59345]
[1777702870926,41.49,78203.62,0.0,0.98579,1e-05,2.59274]
[1777702877975,41.49,78203.6,0.0,0.98579,1e-05,2.59209]
[1777702885025,41.49,78203.51,0.0,0.98579,1e-05,2.59155]
[1777702885941,41.49,78203.51,0.0,0.98579,1e-05,2.59155]
[1777702886078,41.49,78203.51,0.0,0.98579,1e-05,2.59155]
[1777702886208,41.49,78203.36,0.0,0.98579,1e-05,2.59173]
[1777702887415,41.49,78203.36,0.0,0.98579,1e-05,2.59173]
[1777702887582,41.49,78203.36,0.0,0.98579,1e-05,2.59173]
[1777702894088,41.49,78203.31,0.0,0.98581,1e-05,2.58933]
[1777702899123,41.48,78204.64,0.0,0.98582,1e-05,2.58633]
[1777702904158,41.48,78204.96,0.0,0.98583,1e-05,2.58525]
[1777702905946,41.48,78204.96,0.0,0.98583,1e-05,2.58525]
[1777702906081,41.48,78204.96,0.0,0.98583,1e-05,2.58525]
[1777702906172,41.48,78202.83,0.0,0.98581,1e-05,2.58905]
[1777702911207,41.48,78202.09,0.0,0.9858,1e-05,2.58993]
[1777702916373,41.48,78202.09,0.0,0.9858,1e-05,2.58993]
[1777702916574,41.48,78202.09,0.0,0.9858,1e-05,2.58993]
[1777702916676,41.48,78202.09,0.0,0.9858,1e-05,2.58939]
[1777702917249,41.48,78199.97,0.0,0.98578,1e-05,2.59336]
[1777702918270,41.48,78199.97,0.0,0.98578,1e-05,2.59336]
[1777702918332,41.48,78199.97,0.0,0.98578,1e-05,2.59336]
[1777702920270,41.48,78196.79,0.0,0.98574,1e-05,2.59908]
[1777702926312,41.48,78196.79,0.0,0.98575,1e-05,2.59852]
[1777702928029,41.48,78196.67,0.0,0.98574,1e-05,2.59866]
[1777702928079,41.48,78196.67,0.0,0.98574,1e-05,2.59866]
[1777702931077,41.47,78196.52,0.0,0.98574,1e-05,2.59867]
[1777702931347,41.47,78196.43,0.0,0.98574,1e-05,2.59876]
[1777702936000,41.47,78194.01,0.0,0.98572,1e-05,2.60296]
[1777702936078,41.47,78194.01,0.0,0.98572,1e-05,2.60296]
[1777702940410,41.47,78188.85,0.0,0.98566,1e-05,2.61213]
[1777702942865,41.47,78188.1,0.0,0.98565,1e-05,2.61333]
[1777702943082,41.47,78188.1,0.0,0.98565,1e-05,2.61333]
[1777702944437,41.47,78187.51,0.0,0.98564,1e-05,2.61423]
[1777702945364,41.47,78187.51,0.0,0.98564,1e-05,2.61423]
[1777702945581,41.47,78187.51,0.0,0.98564,1e-05,2.61423]
[1777702951417,41.47,78185.35,0.0,0.98562,1e-05,2.61768]
[1777702951461,41.47,78185.35,0.0,0.98562,1e-05,2.61768]
[1777702954508,41.47,78180.26,0.0,0.98557,1e-05,2.62518]
[1777702955568,41.47,78180.26,0.0,0.98557,1e-05,2.62518]
[1777702955667,41.47,78172.37,0.0,0.98547,1e-05,2.64006]
[1777702956522,41.47,78168.05,0.0,0.98542,1e-05,2.64816]
[1777702959263,41.46,78165.13,0.0,0.98539,1e-05,2.65342]
[1777702965586,41.46,78162.81,0.0,0.98536,1e-05,2.65668]
[1777702969380,41.46,78162.84,0.0,0.98537,1e-05,2.6561]
[1777702969581,41.46,78162.84,0.0,0.98537,1e-05,2.6561]
[1777702969614,41.46,78162.8,0.0,0.98537,1e-05,2.656]
[1777702974649,41.46,78161.72,0.0,0.98536,1e-05,2.6572]
[1777702977223,41.45,78161.43,0.0,0.98536,1e-05,2.6574]
[1777702977333,41.45,78161.43,0.0,0.98536,1e-05,2.6574]
[1777702979684,41.45,78154.44,0.0,0.98528,1e-05,2.67029]
[1777702982704,41.45,78153.4,0.0,0.98527,1e-05,2.67189]
[1777702982730,41.45,78154.41,0.0,0.98528,1e-05,2.66975]
[1777702983160,41.45,78154.41,0.0,0.98528,1e-05,2.66975]
[1777702983687,41.45,78154.41,0.0,0.98528,1e-05,2.66975]
[1777702985334,41.45,78154.66,0.0,0.98529,1e-05,2.66886]
[1777702990761,41.44,78154.58,0.0,0.98529,1e-05,2.66778]
[1777702994928,41.44,78157.41,0.0,0.98533,1e-05,2.66154]
[1777702995086,41.44,78157.41,0.0,0.98533,1e-05,2.66154]
[1777702997323,41.44,78157.3,0.0,0.98533,1e-05,2.66138]
[1777702997578,41.44,78157.3,0.0,0.98533,1e-05,2.66138]
[1777702997810,41.44,78157.53,0.0,0.98534,1e-05,2.66075]
[1777703004859,41.44,78154.97,0.0,0.98531,1e-05,2.66436]
[1777703008079,41.43,78154.89,0.0,0.98532,1e-05,2.66413]
[1777703008329,41.43,78154.89,0.0,0.98532,1e-05,2.66413]
[1777703013921,41.43,78154.18,0.0,0.98532,1e-05,2.66249]
[1777703014859,41.43,78154.18,0.0,0.98532,1e-05,2.66249]
[1777703015075,41.43,78154.18,0.0,0.98532,1e-05,2.66249]
[1777703015176,41.43,78154.18,0.0,0.98533,1e-05,2.66231]
[1777703018080,41.43,78154.08,0.0,0.98533,1e-05,2.66213]
[1777703018329,41.43,78154.08,0.0,0.98533,1e-05,2.66213]
[1777703024035,41.42,78151.28,0.0,0.9853,1e-05,2.66633]
[1777703024082,41.42,78151.28,0.0,0.9853,1e-05,2.66633]
[1777703027572,41.42,78149.13,0.0,0.98528,1e-05,2.66983]
[1777703027832,41.42,78149.13,0.0,0.98528,1e-05,2.66983]
[1777703027673,41.42,78150.55,0.0,0.9853,1e-05,2.66668]
[1777703032633,41.42,78151.83,0.0,0.98532,1e-05,2.66359]
[1777703032832,41.42,78151.83,0.0,0.98532,1e-05,2.66359]
[1777703038090,41.41,78152.41,0.0,0.98533,1e-05,2.66106]
[1777703043126,41.41,78152.38,0.0,0.98534,1e-05,2.66016]
[1777703048161,41.41,78152.66,0.0,0.98535,1e-05,2.6587]
[1777703053196,41.41,78152.5,0.0,0.98535,1e-05,2.65812]
[1777703057601,41.4,78154.89,0.0,0.98538,1e-05,2.65302]
[1777703057832,41.4,78154.89,0.0,0.98538,1e-05,2.65302]
[1777703060581,41.4,78155.07,0.0,0.98539,1e-05,2.65235]
[1777703060832,41.4,78155.07,0.0,0.98539,1e-05,2.65235]
[1777703060893,41.4,78154.82,0.0,0.98539,1e-05,2.65234]
[1777703066287,41.4,78155.06,0.0,0.9854,1e-05,2.65109]
[1777703067127,41.4,78155.06,0.0,0.9854,1e-05,2.65109]
[1777703067330,41.4,78155.06,0.0,0.9854,1e-05,2.65109]
[1777703073336,41.39,78154.8,0.0,0.98541,1e-05,2.6488]
[1777703083406,41.39,78154.39,0.0,0.98541,1e-05,2.64811]
[1777703084541,41.39,78154.39,0.0,0.98541,1e-05,2.64811]
[1777703084578,41.39,78154.39,0.0,0.98541,1e-05,2.64811]
[1777703087688,41.39,78154.07,0.0,0.98541,1e-05,2.64828]
[1777703087836,41.39,78154.07,0.0,0.98541,1e-05,2.64828]
[1777703087927,41.39,78154.1,0.0,0.98542,1e-05,2.64793]
[1777703089788,41.39,78153.12,0.0,0.9854,1e-05,2.64981]
[1777703089826,41.39,78153.12,0.0,0.9854,1e-05,2.64981]
[1777703095491,41.38,78154.25,0.0,0.98542,1e-05,2.64661]
[1777703100527,41.38,78155.42,0.0,0.98544,1e-05,2.64365]
[1777703101161,41.38,78155.42,0.0,0.98544,1e-05,2.64365]
[1777703101327,41.38,78155.42,0.0,0.98544,1e-05,2.64365]
[1777703104636,41.38,78161.71,0.0,0.98552,1e-05,2.63123]
[1777703104838,41.38,78161.71,0.0,0.98552,1e-05,2.63123]
[1777703104904,41.38,78161.86,0.0,0.98553,1e-05,2.63071]
[1777703110597,41.38,78161.65,0.0,0.98553,1e-05,2.63048]
[1777703116639,41.37,78161.56,0.0,0.98553,1e-05,2.63008]
[1777703122681,41.37,78161.39,0.0,0.98553,1e-05,2.62989]
[1777703124583,41.37,78161.8,0.0,0.98554,1e-05,2.62903]
[1777703124828,41.37,78161.8,0.0,0.98554,1e-05,2.62903]
[1777703136782,41.37,78161.42,0.0,0.98555,1e-05,2.62709]
[1777703137793,41.37,78161.42,0.0,0.98555,1e-05,2.62709]
[1777703137831,41.37,78161.42,0.0,0.98555,1e-05,2.62709]
[1777703141145,41.37,78163.92,0.0,0.98558,1e-05,2.62222]
[1777703141334,41.37,78163.92,0.0,0.98558,1e-05,2.62222]
[1777703141822,41.37,78163.84,0.0,0.98558,1e-05,2.62222]
[1777703146858,41.37,78163.98,0.0,0.98558,1e-05,2.62171]
[1777703147678,41.37,78163.98,0.0,0.98558,1e-05,2.62171]
[1777703147826,41.37,78163.98,0.0,0.98558,1e-05,2.62171]
[1777703152073,41.37,78159.48,0.0,0.98553,1e-05,2.63]
[1777703152078,41.37,78159.48,0.0,0.98553,1e-05,2.63]
[1777703152329,41.37,78159.48,0.0,0.98553,1e-05,2.63]
[1777703152900,41.37,78157.76,0.0,0.98551,1e-05,2.63322]
[1777703157935,41.37,78156.34,0.0,0.98549,1e-05,2.63559]
[1777703162970,41.36,78156.6,0.0,0.9855,1e-05,2.63471]
[1777703168005,41.36,78157.14,0.0,0.98551,1e-05,2.63328]
[1777703173333,41.36,78157.2,0.0,0.98551,1e-05,2.63274]
[1777703179082,41.36,78156.54,0.0,0.98551,1e-05,2.63345]
[1777703181878,41.36,78157.21,0.0,0.98552,1e-05,2.63208]
[1777703181979,41.36,78157.21,0.0,0.98552,1e-05,2.63189]
[1777703182083,41.36,78157.21,0.0,0.98552,1e-05,2.63189]
[1777703182583,41.36,78157.21,0.0,0.98552,1e-05,2.63189]
[1777703182641,41.36,78157.21,0.0,0.98552,1e-05,2.63189]
[1777703188145,41.36,78157.1,0.0,0.98552,1e-05,2.63153]
[1777703193862,41.36,78157.06,0.0,0.98552,1e-05,2.63141]
[1777703199221,41.35,78156.99,0.0,0.98553,1e-05,2.62897]
[1777703207278,41.35,78156.98,0.0,0.98554,1e-05,2.6282]
[1777703212313,41.35,78156.75,0.0,0.98554,1e-05,2.62814]
[1777703217696,41.35,78155.21,0.0,0.98552,1e-05,2.63067]
[1777703217832,41.35,78155.21,0.0,0.98552,1e-05,2.63067]
[1777703217929,41.35,78155.09,0.0,0.98552,1e-05,2.63068]
[1777703218235,41.35,78155.09,0.0,0.98552,1e-05,2.63068]
[1777703218337,41.35,78155.09,0.0,0.98552,1e-05,2.63068]
[1777703224397,41.34,78155.05,0.0,0.98553,1e-05,2.63012]
[1777703229432,41.34,78155.43,0.0,0.98553,1e-05,2.62887]
[1777703231796,41.34,78155.32,0.0,0.98553,1e-05,2.62898]
[1777703231834,41.34,78155.32,0.0,0.98553,1e-05,2.62898]
[1777703232041,41.34,78155.32,0.0,0.98553,1e-05,2.62898]
[1777703231898,41.34,78155.32,0.0,0.98553,1e-05,2.62877]
[1777703237489,41.34,78155.16,0.0,0.98554,1e-05,2.62856]
[1777703242524,41.34,78155.26,0.0,0.98554,1e-05,2.62785]
[1777703243626,41.34,78155.26,0.0,0.98554,1e-05,2.62785]
[1777703243835,41.34,78155.26,0.0,0.98554,1e-05,2.62785]
[1777703244016,41.34,78155.26,0.0,0.98554,1e-05,2.62785]
[1777703244078,41.34,78155.26,0.0,0.98554,1e-05,2.62785]
[1777703243902,41.34,78155.26,0.0,0.98554,1e-05,2.62764]
[1777703249573,41.34,78155.12,0.0,0.98554,1e-05,2.6274]
[1777703252564,41.34,78155.12,0.0,0.98555,1e-05,2.6255]
[1777703252581,41.34,78155.12,0.0,0.98555,1e-05,2.6255]
[1777703252879,41.34,78155.12,0.0,0.98555,1e-05,2.6255]
[1777703253078,41.34,78155.12,0.0,0.98555,1e-05,2.6255]
[1777703252914,41.33,78154.95,0.0,0.98555,1e-05,2.62562]
[1777703258635,41.33,78153.99,0.0,0.98554,1e-05,2.62696]
[1777703263671,41.33,78154.29,0.0,0.98555,1e-05,2.62588]
[1777703269005,41.33,78153.64,0.0,0.98554,1e-05,2.62672]
[1777703269082,41.33,78153.64,0.0,0.98554,1e-05,2.62672]
[1777703269106,41.33,78153.59,0.0,0.98555,1e-05,2.62662]
[1777703270421,41.33,78156.05,0.0,0.98558,1e-05,2.62193]
[1777703270578,41.33,78156.05,0.0,0.98558,1e-05,2.62193]
[1777703275755,41.33,78159.62,0.0,0.98562,1e-05,2.61455]
[1777703282804,41.33,78159.55,0.0,0.98563,1e-05,2.61412]
[1777703287526,41.32,78158.7,0.0,0.98562,1e-05,2.61548]
[1777703287586,41.32,78158.7,0.0,0.98562,1e-05,2.61548]
[1777703287839,41.32,78158.6,0.0,0.98562,1e-05,2.61551]
[1777703288327,41.32,78158.6,0.0,0.98562,1e-05,2.61551]
[1777703288578,41.32,78158.6,0.0,0.98562,1e-05,2.61551]
[1777703295895,41.32,78158.93,0.0,0.98563,1e-05,2.61421]
[1777703306972,41.32,78158.91,0.0,0.98563,1e-05,2.61335]
[1777703312007,41.32,78158.98,0.0,0.98564,1e-05,2.61112]
[1777703316680,41.32,78155.58,0.0,0.9856,1e-05,2.61725]
[1777703316829,41.32,78155.58,0.0,0.9856,1e-05,2.61725]
[1777703317042,41.32,78155.79,0.0,0.98561,1e-05,2.61676]
[1777703317468,41.32,78155.79,0.0,0.98561,1e-05,2.61676]
[1777703317577,41.32,78155.79,0.0,0.98561,1e-05,2.61676]
[1777703323084,41.31,78151.82,0.0,0.98556,1e-05,2.62376]
[1777703324382,41.31,78152.07,0.0,0.98557,1e-05,2.62318]
[1777703324582,41.31,78152.07,0.0,0.98557,1e-05,2.62318]
[1777703325098,41.31,78151.75,0.0,0.98556,1e-05,2.6237]
[1777703326496,41.31,78151.48,0.0,0.98556,1e-05,2.62411]
[1777703326575,41.31,78151.48,0.0,0.98556,1e-05,2.62411]
[1777703331901,41.31,78147.41,0.0,0.98551,1e-05,2.63138]
[1777703332081,41.31,78147.41,0.0,0.98551,1e-05,2.63138]
[1777703332147,41.31,78147.82,0.0,0.98552,1e-05,2.63048]
[1777703332459,41.31,78147.82,0.0,0.98552,1e-05,2.63048]
[1777703332582,41.31,78147.82,0.0,0.98552,1e-05,2.63048]
[1777703338189,41.31,78148.92,0.0,0.98554,1e-05,2.6277]
[1777703339525,41.31,78148.92,0.0,0.98554,1e-05,2.6277]
[1777703339587,41.31,78148.92,0.0,0.98554,1e-05,2.6277]
[1777703340016,41.31,78148.92,0.0,0.98554,1e-05,2.6277]
[1777703340081,41.31,78148.92,0.0,0.98554,1e-05,2.6277]
[1777703340179,41.31,78148.96,0.0,0.98554,1e-05,2.62738]
[1777703345756,41.31,78148.81,0.0,0.98554,1e-05,2.62728]
[1777703351281,41.3,78148.14,0.0,0.98554,1e-05,2.62746]
[1777703356991,41.3,78150.35,0.0,0.98557,1e-05,2.62267]
[1777703357079,41.3,78150.35,0.0,0.98557,1e-05,2.62267]
[1777703357178,41.3,78150.28,0.0,0.98557,1e-05,2.62252]
[1777703357488,41.3,78150.28,0.0,0.98557,1e-05,2.62252]
[1777703357582,41.3,78150.28,0.0,0.98557,1e-05,2.62252]
[1777703365379,41.3,78149.33,0.0,0.98556,1e-05,2.62329]
[1777703370414,41.29,78148.98,0.0,0.98556,1e-05,2.62336]
[1777703375449,41.29,78149.11,0.0,0.98558,1e-05,2.62086]
[1777703378308,41.29,78149.24,0.0,0.98558,1e-05,2.6204]
[1777703378325,41.29,78149.24,0.0,0.98558,1e-05,2.6204]
[1777703378442,41.29,78149.24,0.0,0.98558,1e-05,2.6204]
[1777703378578,41.29,78149.24,0.0,0.98558,1e-05,2.6204]
[1777703378644,41.29,78149.24,0.0,0.98558,1e-05,2.6203]
[1777703384512,41.3,78148.18,0.0,0.98556,1e-05,2.62354]
[1777703389884,41.3,78147.34,0.0,0.98554,1e-05,2.62717]
[1777703390084,41.3,78147.34,0.0,0.98554,1e-05,2.62717]
[1777703390136,41.31,78147.34,0.0,0.98553,1e-05,2.62817]
[1777703390588,41.31,78147.34,0.0,0.98553,1e-05,2.62817]
[1777703390832,41.31,78147.34,0.0,0.98553,1e-05,2.62817]
[1777703397603,41.32,78145.94,0.0,0.98549,1e-05,2.63432]
[1777703399859,41.32,78145.55,0.0,0.98548,1e-05,2.63556]
[1777703400082,41.32,78145.55,0.0,0.98548,1e-05,2.63556]
[1777703400135,41.32,78145.55,0.0,0.98548,1e-05,2.63655]
[1777703400827,41.32,78145.55,0.0,0.98548,1e-05,2.63655]
[1777703401080,41.32,78145.55,0.0,0.98548,1e-05,2.63655]
[1777703406666,41.33,78143.89,0.0,0.98544,1e-05,2.64266]
[1777703410165,41.34,78144.11,0.0,0.98543,1e-05,2.64321]
[1777703410182,41.34,78143.93,0.0,0.98543,1e-05,2.64453]
[1777703410329,41.34,78143.93,0.0,0.98543,1e-05,2.64453]
[1777703410987,41.34,78143.93,0.0,0.98543,1e-05,2.64453]
[1777703411089,41.34,78143.93,0.0,0.98543,1e-05,2.64453]
[1777703411190,41.34,78143.76,0.0,0.98542,1e-05,2.64534]
[1777703416867,41.35,78146.95,0.0,0.98545,1e-05,2.6412]
[1777703417079,41.35,78146.95,0.0,0.98545,1e-05,2.6412]
[1777703417178,41.35,78147.4,0.0,0.98545,1e-05,2.64132]
[1777703417582,41.35,78147.4,0.0,0.98545,1e-05,2.64132]
[1777703417832,41.35,78147.4,0.0,0.98545,1e-05,2.64132]
[1777703423784,41.36,78147.52,0.0,0.98543,1e-05,2.64404]
[1777703429827,41.37,78147.59,0.0,0.98541,1e-05,2.64682]
[1777703433954,41.37,78149.06,0.0,0.98543,1e-05,2.64375]
[1777703434083,41.37,78149.06,0.0,0.98543,1e-05,2.64375]
[1777703434176,41.38,78149.06,0.0,0.98542,1e-05,2.64473]
[1777703434830,41.38,78149.06,0.0,0.98542,1e-05,2.64473]
[1777703435087,41.38,78149.06,0.0,0.98542,1e-05,2.64473]
[1777703436878,41.38,78153.78,0.0,0.98548,1e-05,2.63668]
[1777703441175,41.39,78154.11,0.0,0.98547,1e-05,2.63754]
[1777703441269,41.39,78154.14,0.0,0.98546,1e-05,2.63848]
[1777703441330,41.39,78154.14,0.0,0.98546,1e-05,2.63848]
[1777703441995,41.39,78154.14,0.0,0.98546,1e-05,2.63848]
[1777703442086,41.39,78154.14,0.0,0.98546,1e-05,2.63848]
[1777703448215,41.4,78154.33,0.0,0.98545,1e-05,2.64057]
[1777703448244,41.4,78154.33,0.0,0.98544,1e-05,2.64154]
[1777703448337,41.4,78154.33,0.0,0.98544,1e-05,2.64154]
[1777703448910,41.4,78154.33,0.0,0.98544,1e-05,2.64154]
[1777703449082,41.4,78154.33,0.0,0.98544,1e-05,2.64154]
[1777703449165,41.4,78154.33,0.0,0.98544,1e-05,2.64203]
[1777703455007,41.41,78155.45,0.0,0.98544,1e-05,2.64279]
[1777703459398,41.42,78157.61,0.0,0.98545,1e-05,2.64058]
[1777703459577,41.42,78157.61,0.0,0.98545,1e-05,2.64058]
[1777703460646,41.42,78157.61,0.0,0.98545,1e-05,2.64058]
[1777703460828,41.42,78157.61,0.0,0.98545,1e-05,2.64058]
[1777703461044,41.42,78157.81,0.0,0.98545,1e-05,2.64116]
[1777703465077,41.43,78154.28,0.0,0.98539,1e-05,2.64982]
[1777703465918,41.43,78154.28,0.0,0.98539,1e-05,2.64982]
[1777703466078,41.43,78154.28,0.0,0.98539,1e-05,2.64982]
[1777703466084,41.43,78153.42,0.0,0.98538,1e-05,2.65193]
[1777703466898,41.43,78153.42,0.0,0.98538,1e-05,2.65193]
[1777703467080,41.43,78153.42,0.0,0.98538,1e-05,2.65193]
[1777703471929,41.44,78151.22,0.0,0.98534,1e-05,2.65842]
[1777703472083,41.44,78151.22,0.0,0.98534,1e-05,2.65842]
[1777703472126,41.44,78150.2,0.0,0.98532,1e-05,2.66082]
[1777703472764,41.44,78150.2,0.0,0.98532,1e-05,2.66082]
[1777703472830,41.44,78150.2,0.0,0.98532,1e-05,2.66082]
[1777703477161,41.45,78154.62,0.0,0.98536,1e-05,2.65452]
[1777703478221,41.45,78154.62,0.0,0.98536,1e-05,2.65452]
[1777703478323,41.45,78155.44,0.0,0.98537,1e-05,2.6534]
[1777703479175,41.45,78155.51,0.0,0.98537,1e-05,2.65373]
[1777703479638,41.45,78155.51,0.0,0.98537,1e-05,2.65373]
[1777703479828,41.45,78155.51,0.0,0.98537,1e-05,2.65373]
[1777703485217,41.46,78154.57,0.0,0.98534,1e-05,2.65824]
[1777703490302,41.47,78154.46,0.0,0.98532,1e-05,2.66066]
[1777703496344,41.47,78154.49,0.0,0.98531,1e-05,2.66153]
[1777703501378,41.47,78154.73,0.0,0.98532,1e-05,2.6602]
[1777703506414,41.47,78154.57,0.0,0.98533,1e-05,2.65964]
[1777703512456,41.47,78155.5,0.0,0.98534,1e-05,2.65684]
[1777703518499,41.46,78155.36,0.0,0.98535,1e-05,2.6561]
[1777703522122,41.46,78155.71,0.0,0.98536,1e-05,2.65526]
[1777703522327,41.46,78155.71,0.0,0.98536,1e-05,2.65526]
[1777703522323,41.46,78155.55,0.0,0.98536,1e-05,2.65507]
[1777703523352,41.46,78155.55,0.0,0.98536,1e-05,2.65507]
[1777703522526,41.46,78155.54,0.0,0.98536,1e-05,2.65509]
[1777703523578,41.46,78155.54,0.0,0.98536,1e-05,2.65509]
[1777703534611,41.45,78155.16,0.0,0.98536,1e-05,2.65382]
[1777703536326,41.45,78155.16,0.0,0.98536,1e-05,2.65382]
[1777703536343,41.45,78155.09,0.0,0.98537,1e-05,2.65363]
[1777703536578,41.45,78155.09,0.0,0.98537,1e-05,2.65363]
[1777703537461,41.45,78155.09,0.0,0.98537,1e-05,2.65363]
[1777703537580,41.45,78155.09,0.0,0.98537,1e-05,2.65363]
[1777703537677,41.45,78155.09,0.0,0.98537,1e-05,2.65347]
[1777703543674,41.45,78153.76,0.0,0.98536,1e-05,2.65504]
[1777703552737,41.44,78154.24,0.0,0.98538,1e-05,2.65095]
[1777703559786,41.44,78153.74,0.0,0.98538,1e-05,2.6508]
[1777703564821,41.44,78153.99,0.0,0.98539,1e-05,2.64954]
[1777703567214,41.44,78152.96,0.0,0.98538,1e-05,2.65136]
[1777703567329,41.44,78152.96,0.0,0.98538,1e-05,2.65136]
[1777703567413,41.44,78153.34,0.0,0.98538,1e-05,2.65032]
[1777703568312,41.44,78153.34,0.0,0.98538,1e-05,2.65032]
[1777703568329,41.44,78153.34,0.0,0.98538,1e-05,2.65032]
[1777703573884,41.43,78153.17,0.0,0.98539,1e-05,2.64972]
[1777703576573,41.43,78152.71,0.0,0.98538,1e-05,2.6503]
[1777703576829,41.43,78152.71,0.0,0.98538,1e-05,2.6503]
[1777703576905,41.43,78153.01,0.0,0.98539,1e-05,2.64957]
[1777703577802,41.43,78153.01,0.0,0.98539,1e-05,2.64957]
[1777703577829,41.43,78153.01,0.0,0.98539,1e-05,2.64957]
[1777703582947,41.43,78152.99,0.0,0.98539,1e-05,2.6487]
[1777703587982,41.43,78152.23,0.0,0.98539,1e-05,2.6494]
[1777703588617,41.43,78152.23,0.0,0.98539,1e-05,2.6494]
[1777703588828,41.43,78152.23,0.0,0.98539,1e-05,2.6494]
[1777703588989,41.42,78151.93,0.0,0.98539,1e-05,2.64983]
[1777703590115,41.42,78151.93,0.0,0.98539,1e-05,2.64983]
[1777703590330,41.42,78151.93,0.0,0.98539,1e-05,2.64983]
[1777703594311,41.42,78152.32,0.0,0.9854,1e-05,2.64848]
[1777703594325,41.42,78152.32,0.0,0.9854,1e-05,2.64848]
[1777703594353,41.42,78158.28,0.0,0.98547,1e-05,2.63679]
[1777703595032,41.42,78161.7,0.0,0.98551,1e-05,2.63027]
[1777703595682,41.42,78161.7,0.0,0.98551,1e-05,2.63027]
[1777703595828,41.42,78161.7,0.0,0.98551,1e-05,2.63027]
[1777703601073,41.42,78162.33,0.0,0.98553,1e-05,2.62838]
[1777703607116,41.42,78162.82,0.0,0.98554,1e-05,2.6268]
[1777703613157,41.42,78162.71,0.0,0.98555,1e-05,2.62466]
[1777703621215,41.41,78162.66,0.0,0.98555,1e-05,2.62409]
[1777703627257,41.41,78162.33,0.0,0.98555,1e-05,2.62428]
[1777703629898,41.41,78162.17,0.0,0.98555,1e-05,2.62444]
[1777703630080,41.41,78162.17,0.0,0.98555,1e-05,2.62444]
[1777703630280,41.41,78162.21,0.0,0.98555,1e-05,2.6243]
[1777703631319,41.41,78162.21,0.0,0.98555,1e-05,2.6243]
[1777703631328,41.41,78162.21,0.0,0.98555,1e-05,2.6243]
[1777703637327,41.41,78159.96,0.0,0.98553,1e-05,2.62805]
[1777703647398,41.41,78159.77,0.0,0.98553,1e-05,2.62758]
[1777703651963,41.41,78159.63,0.0,0.98553,1e-05,2.62757]
[1777703652077,41.41,78159.63,0.0,0.98553,1e-05,2.62757]
[1777703652433,41.4,78159.38,0.0,0.98553,1e-05,2.62785]
[1777703653269,41.4,78159.38,0.0,0.98553,1e-05,2.62785]
[1777703653332,41.4,78159.38,0.0,0.98553,1e-05,2.62785]
[1777703658475,41.4,78159.52,0.0,0.98553,1e-05,2.627]
[1777703663510,41.4,78159.76,0.0,0.98554,1e-05,2.62604]
[1777703664201,41.4,78159.76,0.0,0.98554,1e-05,2.62604]
[1777703664325,41.4,78159.76,0.0,0.98554,1e-05,2.62604]
[1777703664426,41.4,78159.76,0.0,0.98554,1e-05,2.62594]
[1777703665620,41.4,78159.76,0.0,0.98554,1e-05,2.62594]
[1777703665832,41.4,78159.76,0.0,0.98554,1e-05,2.62594]
[1777703671940,41.4,78161.29,0.0,0.98556,1e-05,2.62245]
[1777703672079,41.4,78161.29,0.0,0.98556,1e-05,2.62245]
[1777703672179,41.4,78159.04,0.0,0.98554,1e-05,2.62493]
[1777703673314,41.4,78159.04,0.0,0.98554,1e-05,2.62493]
[1777703673327,41.4,78159.04,0.0,0.98554,1e-05,2.62493]
[1777703675646,41.4,78159.24,0.0,0.98555,1e-05,2.62424]
[1777703675826,41.4,78159.24,0.0,0.98555,1e-05,2.62424]
[1777703676474,41.4,78159.24,0.0,0.98555,1e-05,2.62424]
[1777703676580,41.4,78157.92,0.0,0.98553,1e-05,2.62665]
[1777703679329,41.4,78156.13,0.0,0.98551,1e-05,2.62984]
[1777703679430,41.4,78156.09,0.0,0.98551,1e-05,2.62969]
[1777703685147,41.39,78156.13,0.0,0.98552,1e-05,2.62917]
[1777703685332,41.39,78156.13,0.0,0.98552,1e-05,2.62917]
[1777703692716,41.39,78156.22,0.0,0.98552,1e-05,2.628]
[1777703697751,41.39,78156.39,0.0,0.98553,1e-05,2.62711]
[1777703703334,41.39,78156.03,0.0,0.98553,1e-05,2.62725]
[1777703703426,41.39,78155.64,0.0,0.98552,1e-05,2.62788]
[1777703703846,41.39,78155.64,0.0,0.98552,1e-05,2.62788]
[1777703704081,41.39,78155.64,0.0,0.98552,1e-05,2.62788]
[1777703707588,41.39,78155.84,0.0,0.98553,1e-05,2.62716]
[1777703707833,41.39,78155.84,0.0,0.98553,1e-05,2.62716]
[1777703707932,41.39,78162.66,0.0,0.98561,1e-05,2.6141]
[1777703709481,41.39,78162.66,0.0,0.98561,1e-05,2.6141]
[1777703709577,41.38,78163.78,0.0,0.98563,1e-05,2.61189]
[1777703709835,41.38,78164.16,0.0,0.98563,1e-05,2.61109]
[1777703717891,41.38,78164.46,0.0,0.98564,1e-05,2.60987]
[1777703726954,41.38,78164.15,0.0,0.98564,1e-05,2.60971]
[1777703730044,41.38,78164.49,0.0,0.98565,1e-05,2.60889]
[1777703730075,41.38,78164.49,0.0,0.98565,1e-05,2.60889]
[1777703736019,41.38,78164.01,0.0,0.98565,1e-05,2.60751]
[1777703741054,41.38,78164.4,0.0,0.98566,1e-05,2.60635]
[1777703744382,41.38,78165.72,0.0,0.98568,1e-05,2.60369]
[1777703744577,41.38,78165.72,0.0,0.98568,1e-05,2.60369]
[1777703746024,41.37,78165.9,0.0,0.98568,1e-05,2.60318]
[1777703746079,41.37,78165.9,0.0,0.98568,1e-05,2.60318]
[1777703746089,41.37,78165.97,0.0,0.98568,1e-05,2.60297]
[1777703751124,41.37,78167.49,0.0,0.98571,1e-05,2.59971]
[1777703757166,41.37,78168.74,0.0,0.98572,1e-05,2.59689]
[1777703760445,41.37,78168.94,0.0,0.98573,1e-05,2.59644]
[1777703760577,41.37,78168.94,0.0,0.98573,1e-05,2.59644]
[1777703766229,41.37,78168.7,0.0,0.98573,1e-05,2.59635]
[1777703772271,41.37,78168.76,0.0,0.98573,1e-05,2.5959]
[1777703777306,41.37,78168.81,0.0,0.98573,1e-05,2.59552]
[1777703780327,41.37,78176.28,0.0,0.98582,1e-05,2.58133]
[1777703781333,41.37,78181.25,0.0,0.98588,1e-05,2.572]
[1777703782480,41.37,78181.25,0.0,0.98588,1e-05,2.572]
[1777703782580,41.37,78181.25,0.0,0.98588,1e-05,2.572]
[1777703784987,41.37,78183.13,0.0,0.98591,1e-05,2.5685]
[1777703785083,41.37,78183.13,0.0,0.98591,1e-05,2.5685]
[1777703785362,41.37,78183.89,0.0,0.98592,1e-05,2.56708]
[1777703790398,41.37,78185.56,0.0,0.98594,1e-05,2.56403]
[1777703791407,41.37,78185.56,0.0,0.98594,1e-05,2.56403]
[1777703791576,41.37,78185.56,0.0,0.98594,1e-05,2.56403]
[1777703798510,41.37,78186.19,0.0,0.98595,1e-05,2.56133]
[1777703798582,41.37,78186.19,0.0,0.98595,1e-05,2.56133]
[1777703799093,41.37,78186.18,0.0,0.98595,1e-05,2.56137]
[1777703799334,41.37,78186.18,0.0,0.98595,1e-05,2.56137]
[1777703799461,41.37,78186.22,0.0,0.98595,1e-05,2.56132]
[1777703804496,41.37,78185.16,0.0,0.98594,1e-05,2.5634]
[1777703809531,41.37,78184.91,0.0,0.98593,1e-05,2.56397]
[1777703814566,41.37,78186.46,0.0,0.98595,1e-05,2.56119]
[1777703819601,41.37,78186.05,0.0,0.98595,1e-05,2.56208]
[1777703824016,41.37,78186.47,0.0,0.98595,1e-05,2.56142]
[1777703824075,41.37,78186.47,0.0,0.98595,1e-05,2.56142]
[1777703829671,41.37,78187.3,0.0,0.98596,1e-05,2.56008]
[1777703831126,41.37,78188.18,0.0,0.98597,1e-05,2.55847]
[1777703831328,41.37,78188.18,0.0,0.98597,1e-05,2.55847]
[1777703833080,41.37,78189.48,0.0,0.98599,1e-05,2.55609]
[1777703833329,41.37,78189.48,0.0,0.98599,1e-05,2.55609]
[1777703833430,41.37,78189.48,0.0,0.98599,1e-05,2.55618]
[1777703839741,41.37,78189.31,0.0,0.98598,1e-05,2.55677]
[1777703844264,41.37,78189.99,0.0,0.98599,1e-05,2.55564]
[1777703844329,41.37,78189.99,0.0,0.98599,1e-05,2.55564]
[1777703847278,41.37,78190.1,0.0,0.98599,1e-05,2.55558]
[1777703847334,41.37,78190.1,0.0,0.98599,1e-05,2.55558]
[1777703847379,41.37,78192.7,0.0,0.98602,1e-05,2.55078]
[1777703847745,41.37,78192.7,0.0,0.98602,1e-05,2.55078]
[1777703847832,41.37,78192.7,0.0,0.98602,1e-05,2.55078]
[1777703854848,41.38,78197.16,0.0,0.98608,1e-05,2.54139]
[1777703860915,41.38,78197.27,0.0,0.98608,1e-05,2.54165]
[1777703873000,41.38,78197.14,0.0,0.98607,1e-05,2.54282]
[1777703879041,41.38,78196.88,0.0,0.98606,1e-05,2.54374]
[1777703884077,41.38,78196.21,0.0,0.98605,1e-05,2.54533]
[1777703885453,41.38,78196.21,0.0,0.98605,1e-05,2.54533]
[1777703885578,41.38,78196.21,0.0,0.98605,1e-05,2.54533]
[1777703887221,41.38,78196.35,0.0,0.98605,1e-05,2.54521]
[1777703887341,41.38,78196.35,0.0,0.98605,1e-05,2.54521]
[1777703887385,41.38,78196.24,0.0,0.98605,1e-05,2.54548]
[1777703902203,41.39,78197.25,0.0,0.98606,1e-05,2.54457]
[1777703912273,41.39,78197.25,0.0,0.98606,1e-05,2.54351]
[1777703920329,41.39,78197.41,0.0,0.98606,1e-05,2.54369]
[1777703925364,41.39,78197.25,0.0,0.98606,1e-05,2.54428]
[1777703930398,41.39,78197.27,0.0,0.98606,1e-05,2.54453]
[1777703934033,41.39,78197.42,0.0,0.98606,1e-05,2.54437]
[1777703934095,41.39,78197.42,0.0,0.98606,1e-05,2.54437]
[1777703934123,41.39,78197.42,0.0,0.98606,1e-05,2.54449]
[1777703941476,41.39,78197.22,0.0,0.98605,1e-05,2.54532]
[1777703946511,41.4,78197.13,0.0,0.98605,1e-05,2.54577]
[1777703951545,41.4,78196.81,0.0,0.98604,1e-05,2.54663]
[1777703956581,41.4,78196.74,0.0,0.98604,1e-05,2.54703]
[1777703961616,41.4,78196.84,0.0,0.98604,1e-05,2.54711]
[1777703966850,41.4,78196.82,0.0,0.98604,1e-05,2.54725]
[1777703966899,41.4,78196.82,0.0,0.98604,1e-05,2.54725]
[1777703967077,41.4,78196.82,0.0,0.98604,1e-05,2.54725]
[1777703968792,41.4,78196.82,0.0,0.98604,1e-05,2.54741]
[1777703968834,41.4,78196.97,0.0,0.98604,1e-05,2.54723]
[1777703968931,41.4,78196.97,0.0,0.98604,1e-05,2.54723]
[1777703975714,41.4,78196.71,0.0,0.98604,1e-05,2.54642]
[1777703980749,41.4,78196.64,0.0,0.98604,1e-05,2.54681]
[1777703981983,41.4,78196.61,0.0,0.98604,1e-05,2.54692]
[1777703982074,41.4,78196.61,0.0,0.98604,1e-05,2.54692]
[1777703982763,41.4,78196.33,0.0,0.98604,1e-05,2.54749]
[1777703994847,41.4,78196.54,0.0,0.98604,1e-05,2.54765]
[1777704000889,41.4,78195.39,0.0,0.98602,1e-05,2.55005]
[1777704002277,41.4,78195.39,0.0,0.98602,1e-05,2.55005]
[1777704002333,41.4,78195.39,0.0,0.98602,1e-05,2.55005]
[1777704004669,41.41,78193.79,0.0,0.986,1e-05,2.5531]
[1777704004723,41.41,78193.79,0.0,0.986,1e-05,2.5531]
[1777704004830,41.41,78193.79,0.0,0.986,1e-05,2.5531]
[1777704004743,41.41,78195.23,0.0,0.98602,1e-05,2.5505]
[1777704014988,41.41,78195.34,0.0,0.98602,1e-05,2.55071]
[1777704017768,41.41,78195.34,0.0,0.98602,1e-05,2.55071]
[1777704017821,41.41,78195.34,0.0,0.98602,1e-05,2.55071]
[1777704017828,41.41,78195.34,0.0,0.98602,1e-05,2.55071]
[1777704020042,41.41,78192.44,0.0,0.98598,1e-05,2.55628]
[1777704020089,41.41,78192.44,0.0,0.98598,1e-05,2.55628]
[1777704020181,41.41,78192.4,0.0,0.98598,1e-05,2.55639]
[1777704023042,41.41,78192.4,0.0,0.98598,1e-05,2.55639]
[1777704023090,41.41,78192.4,0.0,0.98598,1e-05,2.55639]
[1777704023143,41.41,78192.4,0.0,0.98598,1e-05,2.55649]
[1777704029087,41.41,78193.25,0.0,0.98599,1e-05,2.55513]
[1777704030380,41.41,78193.25,0.0,0.98599,1e-05,2.55513]
[1777704030433,41.41,78193.25,0.0,0.98599,1e-05,2.55513]
[1777704030576,41.41,78193.25,0.0,0.98599,1e-05,2.55513]
[1777704032729,41.41,78193.34,0.0,0.986,1e-05,2.55338]
[1777704032781,41.41,78193.34,0.0,0.986,1e-05,2.55338]
[1777704032829,41.41,78193.34,0.0,0.986,1e-05,2.55338]
[1777704032879,41.41,78194.38,0.0,0.98601,1e-05,2.55153]
[1777704039167,41.41,78196.37,0.0,0.98603,1e-05,2.54813]
[1777704046216,41.41,78196.39,0.0,0.98603,1e-05,2.54843]
[1777704047538,41.41,78196.39,0.0,0.98603,1e-05,2.54843]
[1777704047543,41.41,78196.39,0.0,0.98603,1e-05,2.54843]
[1777704047576,41.41,78196.39,0.0,0.98603,1e-05,2.54843]
[1777704050059,41.41,78196.43,0.0,0.98603,1e-05,2.54849]
[1777704050065,41.41,78196.43,0.0,0.98603,1e-05,2.54849]
[1777704050081,41.41,78196.43,0.0,0.98603,1e-05,2.54849]
[1777704050113,41.41,78196.43,0.0,0.98603,1e-05,2.54854]
[1777704055279,41.41,78195.93,0.0,0.98602,1e-05,2.5497]
[1777704061321,41.41,78196.29,0.0,0.98602,1e-05,2.5493]
[1777704066357,41.41,78196.15,0.0,0.98602,1e-05,2.54978]
[1777704072543,41.41,78196.22,0.0,0.98602,1e-05,2.5498]
[1777704072574,41.41,78196.22,0.0,0.98602,1e-05,2.5498]
[1777704074614,41.42,78195.87,0.0,0.98602,1e-05,2.55057]
[1777704074624,41.42,78195.87,0.0,0.98602,1e-05,2.55057]
[1777704074832,41.42,78195.87,0.0,0.98602,1e-05,2.55057]
[1777704074852,41.42,78195.85,0.0,0.98601,1e-05,2.55069]
[1777704081469,41.42,78196.17,0.0,0.98602,1e-05,2.55032]
[1777704086024,41.42,78196.1,0.0,0.98601,1e-05,2.5506]
[1777704091539,41.42,78196.04,0.0,0.98602,1e-05,2.54926]
[1777704096576,41.42,78196.15,0.0,0.98602,1e-05,2.54925]
[1777704101611,41.42,78196.12,0.0,0.98602,1e-05,2.54949]
[1777704106646,41.42,78195.78,0.0,0.98601,1e-05,2.55035]
[1777704111680,41.42,78196.32,0.0,0.98602,1e-05,2.54953]
[1777704120746,41.42,78196.38,0.0,0.98602,1e-05,2.54975]
[1777704128535,41.42,78196.64,0.0,0.98602,1e-05,2.54941]
[1777704128581,41.42,78196.64,0.0,0.98602,1e-05,2.54941]
[1777704131033,41.42,78197.15,0.0,0.98603,1e-05,2.54869]
[1777704131076,41.42,78197.15,0.0,0.98603,1e-05,2.54869]
[1777704131082,41.42,78197.15,0.0,0.98603,1e-05,2.54869]
[1777704138871,41.42,78197.02,0.0,0.98602,1e-05,2.54923]
[1777704139838,41.42,78197.02,0.0,0.98602,1e-05,2.54923]
[1777704139915,41.42,78197.02,0.0,0.98602,1e-05,2.54923]
[1777704139975,41.42,78198.46,0.0,0.98604,1e-05,2.54659]
[1777704140076,41.42,78198.46,0.0,0.98604,1e-05,2.54659]
[1777704140215,41.42,78198.46,0.0,0.98604,1e-05,2.54659]
[1777704140325,41.42,78198.46,0.0,0.98604,1e-05,2.54659]
[1777704143336,41.42,78205.38,0.0,0.98612,1e-05,2.53392]
[1777704148942,41.43,78205.85,0.0,0.98612,1e-05,2.53343]
[1777704151071,41.43,78205.76,0.0,0.98612,1e-05,2.53372]
[1777704151123,41.43,78205.76,0.0,0.98612,1e-05,2.53372]
[1777704151328,41.43,78205.76,0.0,0.98612,1e-05,2.53372]
[1777704151963,41.43,78205.92,0.0,0.98613,1e-05,2.53183]
[1777704158005,41.43,78205.4,0.0,0.98612,1e-05,2.5332]
[1777704161255,41.43,78203.68,0.0,0.9861,1e-05,2.53651]
[1777704161307,41.43,78203.68,0.0,0.9861,1e-05,2.53651]
[1777704161329,41.43,78203.68,0.0,0.9861,1e-05,2.53651]
[1777704161408,41.43,78203.83,0.0,0.9861,1e-05,2.5363]
[1777704167068,41.43,78203.49,0.0,0.9861,1e-05,2.5373]
[1777704175125,41.43,78203.68,0.0,0.9861,1e-05,2.53741]
[1777704180160,41.43,78203.51,0.0,0.98609,1e-05,2.53799]
[1777704185573,41.43,78203.25,0.0,0.98609,1e-05,2.53867]
[1777704185590,41.43,78203.25,0.0,0.98609,1e-05,2.53867]
[1777704185829,41.43,78203.25,0.0,0.98609,1e-05,2.53867]
[1777704185930,41.43,78203.25,0.0,0.98609,1e-05,2.53876]
[1777704192244,41.43,78202.99,0.0,0.98608,1e-05,2.53953]
[1777704197279,41.43,78203.15,0.0,0.98608,1e-05,2.53944]
[1777704201791,41.44,78202.7,0.0,0.98608,1e-05,2.54036]
[1777704201828,41.44,78202.7,0.0,0.98608,1e-05,2.54036]
[1777704201843,41.44,78202.7,0.0,0.98608,1e-05,2.54036]
[1777704201944,41.44,78202.76,0.0,0.98608,1e-05,2.54037]
[1777704207349,41.44,78203.89,0.0,0.98609,1e-05,2.53847]
[1777704209105,41.44,78203.93,0.0,0.98609,1e-05,2.53844]
[1777704209155,41.44,78203.93,0.0,0.98609,1e-05,2.53844]
[1777704209335,41.44,78203.93,0.0,0.98609,1e-05,2.53844]
[1777704209363,41.44,78203.55,0.0,0.98609,1e-05,2.53919]
[1777704214398,41.44,78203.62,0.0,0.98609,1e-05,2.5376]
[1777704220440,41.44,78203.55,0.0,0.98609,1e-05,2.53798]
[1777704225475,41.44,78204.57,0.0,0.9861,1e-05,2.53629]
[1777704227489,41.44,78209.08,0.0,0.98616,1e-05,2.52805]
[1777704228389,41.44,78209.08,0.0,0.98616,1e-05,2.52805]
[1777704228435,41.44,78209.08,0.0,0.98616,1e-05,2.52805]
[1777704228579,41.44,78209.08,0.0,0.98616,1e-05,2.52805]
[1777704228619,41.44,78209.24,0.0,0.98616,1e-05,2.52781]
[1777704231517,41.44,78213.04,0.0,0.9862,1e-05,2.52099]
[1777704236552,41.44,78213.8,0.0,0.98621,1e-05,2.51996]
[1777704242596,41.44,78214.41,0.0,0.98621,1e-05,2.51929]
[1777704243603,41.44,78218.32,0.0,0.98626,1e-05,2.51218]
[1777704245617,41.44,78224.64,0.0,0.98633,1e-05,2.50078]
[1777704247211,41.44,78227.85,0.0,0.98637,1e-05,2.49503]
[1777704247267,41.44,78227.85,0.0,0.98637,1e-05,2.49503]
[1777704247330,41.44,78227.85,0.0,0.98637,1e-05,2.49503]
[1777704247368,41.44,78227.85,0.0,0.98637,1e-05,2.49515]
[1777704252666,41.45,78228.1,0.0,0.98637,1e-05,2.49531]
[1777704257964,41.45,78228.37,0.0,0.98637,1e-05,2.49532]
[1777704258016,41.45,78228.37,0.0,0.98637,1e-05,2.49532]
[1777704258078,41.45,78228.37,0.0,0.98637,1e-05,2.49532]
[1777704258039,41.45,78228.37,0.0,0.98637,1e-05,2.49558]
[1777704262917,41.45,78228.19,0.0,0.98636,1e-05,2.49629]
[1777704263081,41.45,78228.19,0.0,0.98636,1e-05,2.49629]
[1777704262945,41.45,78228.11,0.0,0.98636,1e-05,2.49669]
[1777704268778,41.45,78227.86,0.0,0.98635,1e-05,2.4978]
[1777704274820,41.46,78227.73,0.0,0.98635,1e-05,2.49717]
[1777704277947,41.46,78227.3,0.0,0.98635,1e-05,2.49823]
[1777704278053,41.46,78227.3,0.0,0.98635,1e-05,2.49823]
[1777704278082,41.46,78227.3,0.0,0.98635,1e-05,2.49823]
[1777704278153,41.46,78227.32,0.0,0.98635,1e-05,2.49845]
[1777704286907,41.46,78228.55,0.0,0.98635,1e-05,2.49726]
[1777704287907,41.46,78228.55,0.0,0.98635,1e-05,2.49726]
[1777704288083,41.46,78228.55,0.0,0.98635,1e-05,2.49726]
[1777704288109,41.46,78228.55,0.0,0.98635,1e-05,2.49726]
[1777704288154,41.46,78228.41,0.0,0.98635,1e-05,2.49778]
[1777704290069,41.46,78228.41,0.0,0.98635,1e-05,2.49778]
[1777704290076,41.46,78228.41,0.0,0.98635,1e-05,2.49778]
[1777704290171,41.46,78228.38,0.0,0.98635,1e-05,2.49811]
[1777704295970,41.47,78226.49,0.0,0.98632,1e-05,2.50235]
[1777704302012,41.47,78226.83,0.0,0.98632,1e-05,2.5025]
[1777704307047,41.47,78226.99,0.0,0.98632,1e-05,2.50285]
[1777704313089,41.47,78227.73,0.0,0.98632,1e-05,2.50226]
[1777704317610,41.48,78230.21,0.0,0.98635,1e-05,2.49825]
[1777704317660,41.48,78230.21,0.0,0.98635,1e-05,2.49825]
[1777704317831,41.48,78230.21,0.0,0.98635,1e-05,2.49825]
[1777704318124,41.48,78230.6,0.0,0.98635,1e-05,2.49767]
[1777704323159,41.48,78230.48,0.0,0.98634,1e-05,2.49857]
[1777704328196,41.48,78228.6,0.0,0.98632,1e-05,2.50267]
[1777704331217,41.48,78231.99,0.0,0.98636,1e-05,2.49521]
[1777704331944,41.48,78231.99,0.0,0.98636,1e-05,2.49521]
[1777704331992,41.48,78231.99,0.0,0.98636,1e-05,2.49521]
[1777704332078,41.48,78231.99,0.0,0.98636,1e-05,2.49521]
[1777704332106,41.48,78231.99,0.0,0.98636,1e-05,2.49535]
[1777704337259,41.49,78234.46,0.0,0.98639,1e-05,2.49156]
[1777704342293,41.49,78234.68,0.0,0.98639,1e-05,2.49187]
[1777704346886,41.49,78234.86,0.0,0.98639,1e-05,2.49197]
[1777704346938,41.49,78234.86,0.0,0.98639,1e-05,2.49197]
[1777704347329,41.49,78235.05,0.0,0.98639,1e-05,2.49176]
[1777704348003,41.49,78235.05,0.0,0.98639,1e-05,2.49176]
[1777704348045,41.49,78235.05,0.0,0.98639,1e-05,2.49176]
[1777704348077,41.49,78235.05,0.0,0.98639,1e-05,2.49176]
[1777704348101,41.49,78235.01,0.0,0.98638,1e-05,2.49211]
[1777704354114,41.49,78235.88,0.0,0.98639,1e-05,2.49109]
[1777704354166,41.49,78235.88,0.0,0.98639,1e-05,2.49109]
[1777704354215,41.49,78235.52,0.0,0.98639,1e-05,2.49203]
[1777704354329,41.49,78235.52,0.0,0.98639,1e-05,2.49203]
[1777704354378,41.49,78236.75,0.0,0.9864,1e-05,2.48978]
[1777704359658,41.5,78236.48,0.0,0.98639,1e-05,2.49084]
[1777704365455,41.5,78237.01,0.0,0.98639,1e-05,2.49086]
[1777704372504,41.5,78239.24,0.0,0.98641,1e-05,2.48781]
[1777704373791,41.5,78239.24,0.0,0.98641,1e-05,2.48781]
[1777704373827,41.5,78239.24,0.0,0.98641,1e-05,2.48781]
[1777704373892,41.5,78239.39,0.0,0.98641,1e-05,2.48768]
[1777704379553,41.51,78239.27,0.0,0.98641,1e-05,2.48876]
[1777704382626,41.51,78239.37,0.0,0.98641,1e-05,2.48886]
[1777704382676,41.51,78239.37,0.0,0.98641,1e-05,2.48886]
[1777704382830,41.51,78239.37,0.0,0.98641,1e-05,2.48886]
[1777704382931,41.51,78239.36,0.0,0.98641,1e-05,2.48902]
[1777704384758,41.51,78239.37,0.0,0.9864,1e-05,2.48914]
[1777704385333,41.51,78238.1,0.0,0.98639,1e-05,2.4916]
[1777704385595,41.51,78236.79,0.0,0.98637,1e-05,2.49412]
[1777704390630,41.51,78238.01,0.0,0.98638,1e-05,2.49255]
[1777704392165,41.51,78238.01,0.0,0.98638,1e-05,2.49255]
[1777704392217,41.51,78238.01,0.0,0.98638,1e-05,2.49255]
[1777704392209,41.51,78238.12,0.0,0.98639,1e-05,2.49097]
[1777704392333,41.51,78238.12,0.0,0.98639,1e-05,2.49097]
[1777704392643,41.51,78238.19,0.0,0.98639,1e-05,2.49084]
[1777704397679,41.51,78238.27,0.0,0.98639,1e-05,2.49137]
[1777704402714,41.52,78238.33,0.0,0.98638,1e-05,2.49193]
[1777704407748,41.52,78238.56,0.0,0.98638,1e-05,2.49217]
[1777704409903,41.52,78238.61,0.0,0.98638,1e-05,2.49222]
[1777704409955,41.52,78238.61,0.0,0.98638,1e-05,2.49222]
[1777704410056,41.52,78238.44,0.0,0.98638,1e-05,2.49266]
[1777704411326,41.52,78239.76,0.0,0.9864,1e-05,2.49038]
[1777704417819,41.52,78239.81,0.0,0.98639,1e-05,2.49122]
[1777704422854,41.53,78239.68,0.0,0.98638,1e-05,2.49211]
[1777704424787,41.53,78239.65,0.0,0.98638,1e-05,2.49229]
[1777704428895,41.53,78242.92,0.0,0.98642,1e-05,2.48699]
[1777704430910,41.53,78244.75,0.0,0.98644,1e-05,2.48394]
[1777704433931,41.53,78247.02,0.0,0.98646,1e-05,2.48025]
[1777704438965,41.53,78247.68,0.0,0.98646,1e-05,2.47979]
[1777704440979,41.53,78249.5,0.0,0.98648,1e-05,2.47679]
[1777704443506,41.54,78251.14,0.0,0.9865,1e-05,2.47412]
[1777704449035,41.54,78251.39,0.0,0.9865,1e-05,2.47459]
[1777704450043,41.54,78253.68,0.0,0.98652,1e-05,2.4706]
[1777704455078,41.54,78255.23,0.0,0.98654,1e-05,2.46697]
[1777704455988,41.54,78255.23,0.0,0.98654,1e-05,2.46697]
[1777704458100,41.54,78257.77,0.0,0.98657,1e-05,2.4629]
[1777704463135,41.55,78258.4,0.0,0.98657,1e-05,2.46284]
[1777704468170,41.55,78258.66,0.0,0.98657,1e-05,2.4633]
[1777704473206,41.55,78259.34,0.0,0.98657,1e-05,2.46302]
[1777704478241,41.56,78260.17,0.0,0.98657,1e-05,2.46247]
[1777704483275,41.56,78261.72,0.0,0.98659,1e-05,2.46065]
[1777704485290,41.56,78266.64,0.0,0.98664,1e-05,2.45219]
[1777704486297,41.56,78269.28,0.0,0.98667,1e-05,2.44767]
[1777704487304,41.56,78271.74,0.0,0.9867,1e-05,2.44348]
[1777704491332,41.57,78275.11,0.0,0.98673,1e-05,2.43837]
[1777704497375,41.57,78276.12,0.0,0.98673,1e-05,2.43797]
[1777704500369,41.57,78277.75,0.0,0.98675,1e-05,2.43552]
[1777704500396,41.57,78279.75,0.0,0.98677,1e-05,2.43218]
[1777704505431,41.58,78279.64,0.0,0.98676,1e-05,2.43354]
[1777704510466,41.58,78280.26,0.0,0.98676,1e-05,2.43356]
[1777704515501,41.59,78280.03,0.0,0.98676,1e-05,2.43345]
[1777704517515,41.59,78283.18,0.0,0.98679,1e-05,2.42827]
[1777704518522,41.59,78286.97,0.0,0.98683,1e-05,2.42175]
[1777704519529,41.59,78288.65,0.0,0.98685,1e-05,2.41901]
[1777704524564,41.59,78289.68,0.0,0.98686,1e-05,2.41841]
[1777704529599,41.6,78290.85,0.0,0.98686,1e-05,2.41759]
[1777704534634,41.6,78291.5,0.0,0.98686,1e-05,2.41771]
[1777704539669,41.61,78291.99,0.0,0.98686,1e-05,2.41813]
[1777704546719,41.61,78292.44,0.0,0.98685,1e-05,2.41913]
[1777704550747,41.62,78294.9,0.0,0.98687,1e-05,2.41581]
[1777704551754,41.62,78296.63,0.0,0.98689,1e-05,2.41301]
[1777704556789,41.62,78297.99,0.0,0.9869,1e-05,2.41195]
[1777704559810,41.63,78300.11,0.0,0.98692,1e-05,2.40901]
[1777704565852,41.63,78301.11,0.0,0.98692,1e-05,2.40889]
[1777704570887,41.64,78301.22,0.0,0.98691,1e-05,2.41005]
[1777704576929,41.64,78302.63,0.0,0.98692,1e-05,2.40757]
[1777704581964,41.65,78302.55,0.0,0.98692,1e-05,2.40904]
[1777704588008,41.65,78302.51,0.0,0.9869,1e-05,2.41069]
[1777704593041,41.66,78302.78,0.0,0.9869,1e-05,2.4115]
[1777704598077,41.66,78302.03,0.0,0.98688,1e-05,2.4141]
[1777704604119,41.67,78302.02,0.0,0.98687,1e-05,2.4156]
[1777704605126,41.67,78300.0,0.0,0.98685,1e-05,2.41942]
[1777704610161,41.67,78300.69,0.0,0.98685,1e-05,2.4194]
[1777704615196,41.68,78300.87,0.0,0.98684,1e-05,2.42027]
[1777704621246,41.68,78298.84,0.0,0.98681,1e-05,2.42528]
[1777704626277,41.69,78298.02,0.0,0.9868,1e-05,2.42787]
[1777704631311,41.69,78298.86,0.0,0.98681,1e-05,2.42587]
[1777704636347,41.69,78299.2,0.0,0.9868,1e-05,2.42662]
[1777704641382,41.7,78298.3,0.0,0.98679,1e-05,2.42932]
[1777704643397,41.7,78299.97,0.0,0.9868,1e-05,2.4268]
[1777704649439,41.7,78300.62,0.0,0.9868,1e-05,2.42699]
[1777704654474,41.71,78300.64,0.0,0.98679,1e-05,2.42806]
[1777704659509,41.71,78300.69,0.0,0.98679,1e-05,2.42907]
[1777704662530,41.72,78302.88,0.0,0.98681,1e-05,2.42584]
[1777704668572,41.72,78303.06,0.0,0.9868,1e-05,2.42686]
[1777704670586,41.72,78301.18,0.0,0.98678,1e-05,2.43064]
[1777704675621,41.73,78299.39,0.0,0.98675,1e-05,2.43487]
[1777704677635,41.73,78297.32,0.0,0.98672,1e-05,2.43896]
[1777704684689,41.73,78296.47,0.0,0.98671,1e-05,2.44187]
[1777704691244,41.73,78296.87,0.0,0.98671,1e-05,2.44194]
[1777704691292,41.74,78312.74,0.0,0.98689,1e-05,2.41256]
[1777704691744,41.74,78322.52,0.0,0.987,1e-05,2.39618]
[1777704692757,41.74,78323.02,0.0,0.987,1e-05,2.39616]
[1777704694649,41.74,78319.34,0.0,0.98695,1e-05,2.40348]
[1777704702827,41.77,78313.76,0.0,0.98684,1e-05,2.42071]
[1777704707980,41.78,78312.04,0.0,0.9868,1e-05,2.42695]
[1777704708080,41.78,78312.04,0.0,0.9868,1e-05,2.42695]
[1777704708081,41.79,78312.01,0.0,0.9868,1e-05,2.42779]
[1777704708830,41.79,78312.01,0.0,0.9868,1e-05,2.42779]
[1777704714913,41.8,78311.8,0.0,0.98676,1e-05,2.43367]
[1777704720955,41.82,78308.64,0.0,0.98669,1e-05,2.44393]
[1777704724827,41.83,78305.68,0.0,0.98665,1e-05,2.45145]
[1777704725078,41.83,78305.68,0.0,0.98665,1e-05,2.45145]
[1777704725282,41.83,78305.68,0.0,0.98664,1e-05,2.4522]
[1777704725727,41.83,78305.68,0.0,0.98664,1e-05,2.4522]
[1777704725827,41.83,78305.68,0.0,0.98664,1e-05,2.4522]
[1777704730020,41.84,78300.72,0.0,0.98656,1e-05,2.46475]
[1777704733041,41.85,78294.95,0.0,0.98648,1e-05,2.47726]
[1777704735055,41.86,78290.75,0.0,0.98642,1e-05,2.48623]
[1777704736533,41.86,78290.75,0.0,0.98642,1e-05,2.48623]
[1777704736581,41.86,78290.75,0.0,0.98642,1e-05,2.48623]
[1777704736629,41.86,78289.69,0.0,0.9864,1e-05,2.48951]
[1777704737273,41.86,78289.69,0.0,0.9864,1e-05,2.48951]
[1777704737327,41.86,78289.69,0.0,0.9864,1e-05,2.48951]
[1777704744117,41.88,78289.53,0.0,0.98637,1e-05,2.4946]
[1777704749153,41.89,78286.92,0.0,0.98632,1e-05,2.50274]
[1777704751168,41.9,78282.81,0.0,0.98627,1e-05,2.50988]
[1777704755696,41.9,78282.04,0.0,0.98624,1e-05,2.51394]
[1777704755832,41.9,78282.04,0.0,0.98624,1e-05,2.51394]
[1777704756591,41.9,78282.04,0.0,0.98624,1e-05,2.51394]
[1777704756645,41.91,78282.16,0.0,0.98624,1e-05,2.51504]
[1777704756827,41.91,78282.16,0.0,0.98624,1e-05,2.51504]
[1777704760231,41.92,78287.07,0.0,0.98628,1e-05,2.50813]
[1777704763122,41.92,78287.34,0.0,0.98628,1e-05,2.509]
[1777704763339,41.92,78287.34,0.0,0.98628,1e-05,2.509]
[1777704763383,41.92,78287.1,0.0,0.98627,1e-05,2.51011]
[1777704764355,41.92,78287.1,0.0,0.98627,1e-05,2.51011]
[1777704764575,41.92,78287.1,0.0,0.98627,1e-05,2.51011]
[1777704770301,41.94,78286.92,0.0,0.98624,1e-05,2.51515]
[1777704777396,41.95,78285.38,0.0,0.9862,1e-05,2.52061]
[1777704777577,41.95,78285.38,0.0,0.9862,1e-05,2.52061]
[1777704777677,41.96,78285.43,0.0,0.98619,1e-05,2.52316]
[1777704777957,41.96,78285.43,0.0,0.98619,1e-05,2.52316]
[1777704778080,41.96,78285.43,0.0,0.98619,1e-05,2.52316]
[1777704783401,41.97,78285.47,0.0,0.98617,1e-05,2.52637]
[1777704787076,41.98,78285.47,0.0,0.98615,1e-05,2.52833]
[1777704787428,41.98,78294.03,0.0,0.98625,1e-05,2.51342]
[1777704789441,41.98,78296.41,0.0,0.98627,1e-05,2.51043]
[1777704790939,41.99,78296.58,0.0,0.98627,1e-05,2.51081]
[1777704797498,42.01,78296.47,0.0,0.98623,1e-05,2.5164]
[1777704803539,42.02,78296.71,0.0,0.98621,1e-05,2.51995]
[1777704806045,42.02,78296.55,0.0,0.9862,1e-05,2.52089]
[1777704806080,42.02,78296.55,0.0,0.9862,1e-05,2.52089]
[1777704806561,42.03,78296.38,0.0,0.98619,1e-05,2.52251]
[1777704806730,42.03,78296.38,0.0,0.98619,1e-05,2.52251]
[1777704806827,42.03,78296.38,0.0,0.98619,1e-05,2.52251]
[1777704812605,42.04,78296.85,0.0,0.98618,1e-05,2.5239]
[1777704816778,42.05,78297.67,0.0,0.98617,1e-05,2.525]
[1777704816829,42.05,78297.67,0.0,0.98617,1e-05,2.525]
[1777704817555,42.05,78297.67,0.0,0.98617,1e-05,2.525]
[1777704817577,42.05,78297.67,0.0,0.98617,1e-05,2.525]
[1777704817656,42.05,78297.67,0.0,0.98617,1e-05,2.52565]
[1777704822675,42.06,78297.5,0.0,0.98615,1e-05,2.52915]
[1777704830731,42.08,78297.1,0.0,0.98611,1e-05,2.53493]
[1777704831738,42.08,78313.92,0.0,0.9863,1e-05,2.50507]
[1777704832745,42.08,78321.9,0.0,0.98639,1e-05,2.49138]
[1777704838625,42.09,78321.94,0.0,0.98638,1e-05,2.49407]
[1777704838710,42.1,78321.93,0.0,0.98637,1e-05,2.49544]
[1777704838829,42.1,78321.93,0.0,0.98637,1e-05,2.49544]
[1777704839531,42.1,78321.93,0.0,0.98637,1e-05,2.49544]
[1777704839578,42.1,78321.93,0.0,0.98637,1e-05,2.49544]
[1777704846856,42.12,78318.86,0.0,0.9863,1e-05,2.50623]
[1777704851892,42.13,78316.79,0.0,0.98625,1e-05,2.51318]
[1777704853337,42.13,78316.79,0.0,0.98625,1e-05,2.51318]
[1777704853577,42.13,78316.79,0.0,0.98625,1e-05,2.51318]
[1777704853582,42.13,78316.81,0.0,0.98625,1e-05,2.5144]
[1777704854579,42.13,78316.81,0.0,0.98625,1e-05,2.5144]
[1777704854829,42.14,78316.62,0.0,0.98624,1e-05,2.51537]
[1777704859948,42.15,78318.0,0.0,0.98624,1e-05,2.51599]
[1777704864983,42.16,78317.77,0.0,0.98621,1e-05,2.51949]
[1777704870723,42.16,78317.6,0.0,0.9862,1e-05,2.52163]
[1777704870828,42.17,78317.71,0.0,0.98619,1e-05,2.52264]
[1777704871027,42.17,78317.64,0.0,0.9862,1e-05,2.52172]
[1777704871849,42.17,78317.64,0.0,0.9862,1e-05,2.52172]
[1777704872081,42.17,78317.64,0.0,0.9862,1e-05,2.52172]
[1777704877069,42.18,78311.81,0.0,0.98611,1e-05,2.53583]
[1777704882267,42.19,78311.92,0.0,0.98609,1e-05,2.53794]
[1777704882326,42.19,78311.92,0.0,0.98609,1e-05,2.53794]
[1777704882343,42.19,78311.86,0.0,0.98609,1e-05,2.53862]
[1777704883130,42.19,78311.86,0.0,0.98609,1e-05,2.53862]
[1777704883328,42.19,78311.86,0.0,0.98609,1e-05,2.53862]
[1777704889153,42.21,78311.77,0.0,0.98606,1e-05,2.54275]
[1777704891995,42.21,78311.89,0.0,0.98606,1e-05,2.54365]
[1777704892081,42.21,78311.89,0.0,0.98606,1e-05,2.54365]
[1777704892733,42.21,78311.89,0.0,0.98606,1e-05,2.54365]
[1777704892779,42.21,78312.01,0.0,0.98605,1e-05,2.54455]
[1777704892831,42.21,78312.01,0.0,0.98605,1e-05,2.54455]
[1777704898216,42.22,78311.97,0.0,0.98603,1e-05,2.54739]
[1777704903251,42.23,78311.52,0.0,0.98601,1e-05,2.55095]
[1777704907219,42.24,78311.79,0.0,0.986,1e-05,2.55208]
[1777704907331,42.24,78311.79,0.0,0.986,1e-05,2.55208]
[1777704907431,42.24,78311.79,0.0,0.986,1e-05,2.55262]
[1777704907960,42.24,78311.79,0.0,0.986,1e-05,2.55262]
[1777704908080,42.24,78311.79,0.0,0.986,1e-05,2.55262]
[1777704914330,42.25,78312.08,0.0,0.98598,1e-05,2.55585]
[1777704919787,42.26,78311.82,0.0,0.98596,1e-05,2.55844]
[1777704919799,42.26,78311.78,0.0,0.98596,1e-05,2.55956]
[1777704919830,42.26,78311.78,0.0,0.98596,1e-05,2.55956]
[1777704926389,42.27,78312.02,0.0,0.98595,1e-05,2.56121]
[1777704926581,42.27,78312.02,0.0,0.98595,1e-05,2.56121]
[1777704933462,42.29,78311.91,0.0,0.98592,1e-05,2.56439]
[1777704938498,42.3,78311.98,0.0,0.98591,1e-05,2.56681]
[1777704939764,42.3,78311.98,0.0,0.98591,1e-05,2.56681]
[1777704939833,42.3,78311.98,0.0,0.98591,1e-05,2.56681]
[1777704940069,42.3,78311.98,0.0,0.98591,1e-05,2.56681]
[1777704940079,42.3,78311.98,0.0,0.98591,1e-05,2.56681]
[1777704940512,42.3,78311.78,0.0,0.9859,1e-05,2.5682]
[1777704945547,42.31,78312.05,0.0,0.98589,1e-05,2.57022]
[1777704946598,42.31,78312.05,0.0,0.98589,1e-05,2.57022]
[1777704947561,42.31,78305.58,0.0,0.9858,1e-05,2.58309]
[1777704950446,42.32,78304.79,0.0,0.98579,1e-05,2.58552]
[1777704955617,42.33,78303.38,0.0,0.98575,1e-05,2.59096]
[1777704960652,42.34,78303.28,0.0,0.98573,1e-05,2.59397]
[1777704963382,42.34,78303.28,0.0,0.98573,1e-05,2.5949]
[1777704963580,42.34,78303.28,0.0,0.98573,1e-05,2.5949]
[1777704963726,42.34,78303.28,0.0,0.98573,1e-05,2.5949]
[1777704963836,42.34,78303.28,0.0,0.98573,1e-05,2.5949]
[1777704963827,42.34,78303.28,0.0,0.98572,1e-05,2.59537]
[1777704972736,42.36,78303.71,0.0,0.9857,1e-05,2.59878]
[1777704977772,42.36,78302.34,0.0,0.98567,1e-05,2.60363]
[1777704980617,42.37,78302.18,0.0,0.98566,1e-05,2.60484]
[1777704980829,42.37,78302.18,0.0,0.98566,1e-05,2.60484]
[1777704980836,42.37,78301.89,0.0,0.98566,1e-05,2.60584]
[1777704981432,42.37,78301.89,0.0,0.98566,1e-05,2.60584]
[1777704981582,42.37,78301.89,0.0,0.98566,1e-05,2.60584]
[1777704986837,42.38,78302.29,0.0,0.98564,1e-05,2.60783]
[1777704991872,42.39,78302.08,0.0,0.98564,1e-05,2.60878]
[1777704996652,42.39,78302.45,0.0,0.98564,1e-05,2.60855]
[1777704996828,42.39,78302.45,0.0,0.98564,1e-05,2.60855]
[1777704996811,42.39,78302.45,0.0,0.98563,1e-05,2.61037]
[1777704997413,42.39,78302.45,0.0,0.98563,1e-05,2.61037]
[1777704997582,42.39,78302.45,0.0,0.98563,1e-05,2.61037]
[1777704997680,42.39,78302.03,0.0,0.98562,1e-05,2.61159]
[1777705002950,42.4,78301.91,0.0,0.9856,1e-05,2.61406]
[1777705008615,42.41,78301.09,0.0,0.98558,1e-05,2.61736]
[1777705015034,42.42,78301.2,0.0,0.98556,1e-05,2.62067]
[1777705020069,42.43,78301.27,0.0,0.98555,1e-05,2.62273]
[1777705025104,42.44,78302.99,0.0,0.98555,1e-05,2.6217]
[1777705028125,42.44,78307.11,0.0,0.9856,1e-05,2.61538]
[1777705031171,42.44,78307.64,0.0,0.9856,1e-05,2.61529]
[1777705031332,42.44,78307.64,0.0,0.9856,1e-05,2.61529]
[1777705031428,42.44,78306.98,0.0,0.98558,1e-05,2.61696]
[1777705031937,42.44,78306.98,0.0,0.98558,1e-05,2.61696]
[1777705032083,42.44,78306.98,0.0,0.98558,1e-05,2.61696]
[1777705037188,42.45,78310.56,0.0,0.98561,1e-05,2.61299]
[1777705039941,42.45,78310.56,0.0,0.98561,1e-05,2.61299]
[1777705040080,42.46,78313.57,0.0,0.98564,1e-05,2.60832]
[1777705040888,42.46,78313.57,0.0,0.98564,1e-05,2.60832]
[1777705040942,42.46,78313.97,0.0,0.98564,1e-05,2.60849]
[1777705041093,42.46,78313.97,0.0,0.98564,1e-05,2.60849]
[1777705046379,42.47,78310.91,0.0,0.98559,1e-05,2.61593]
[1777705046577,42.47,78310.91,0.0,0.98559,1e-05,2.61593]
[1777705046678,42.47,78311.82,0.0,0.9856,1e-05,2.61468]
[1777705047582,42.47,78311.82,0.0,0.9856,1e-05,2.61468]
[1777705047834,42.47,78311.82,0.0,0.9856,1e-05,2.61468]
[1777705053300,42.48,78312.06,0.0,0.98559,1e-05,2.61559]
[1777705058336,42.49,78311.73,0.0,0.98558,1e-05,2.61836]
[1777705062262,42.49,78311.63,0.0,0.98557,1e-05,2.6194]
[1777705062331,42.49,78311.63,0.0,0.98557,1e-05,2.6194]
[1777705062364,42.49,78311.63,0.0,0.98556,1e-05,2.62025]
[1777705062995,42.49,78311.63,0.0,0.98556,1e-05,2.62025]
[1777705063081,42.49,78311.63,0.0,0.98556,1e-05,2.62025]
[1777705070393,42.5,78310.94,0.0,0.98554,1e-05,2.62364]
[1777705070583,42.5,78310.94,0.0,0.98554,1e-05,2.62364]
[1777705070808,42.5,78310.94,0.0,0.98554,1e-05,2.62364]
[1777705070830,42.5,78310.94,0.0,0.98554,1e-05,2.62364]
[1777705070909,42.5,78311.07,0.0,0.98553,1e-05,2.62506]
[1777705078476,42.51,78311.07,0.0,0.98551,1e-05,2.62793]
[1777705086532,42.53,78310.91,0.0,0.98549,1e-05,2.63145]
[1777705091298,42.53,78310.88,0.0,0.98548,1e-05,2.6331]
[1777705091330,42.53,78310.88,0.0,0.98548,1e-05,2.6331]
[1777705091753,42.53,78310.88,0.0,0.98548,1e-05,2.6331]
[1777705091834,42.53,78310.88,0.0,0.98548,1e-05,2.6331]
[1777705091854,42.53,78311.19,0.0,0.98548,1e-05,2.63332]
[1777705098620,42.54,78311.37,0.0,0.98547,1e-05,2.63535]
[1777705102485,42.55,78311.33,0.0,0.98546,1e-05,2.6366]
[1777705102582,42.55,78311.33,0.0,0.98546,1e-05,2.6366]
[1777705102586,42.55,78311.33,0.0,0.98546,1e-05,2.63699]
[1777705103099,42.55,78311.33,0.0,0.98546,1e-05,2.63699]
[1777705103333,42.55,78311.33,0.0,0.98546,1e-05,2.63699]
[1777705108689,42.56,78311.25,0.0,0.98544,1e-05,2.63945]
[1777705110417,42.56,78311.25,0.0,0.98544,1e-05,2.63945]
[1777705110582,42.56,78311.25,0.0,0.98544,1e-05,2.63945]
[1777705110866,42.56,78311.25,0.0,0.98544,1e-05,2.63945]
[1777705110931,42.56,78311.25,0.0,0.98543,1e-05,2.6406]
[1777705111091,42.56,78311.25,0.0,0.98543,1e-05,2.6406]
[1777705116746,42.57,78311.75,0.0,0.98544,1e-05,2.63987]
[1777705119360,42.57,78311.62,0.0,0.98543,1e-05,2.64087]
[1777705119582,42.57,78311.62,0.0,0.98543,1e-05,2.64087]
[1777705122706,42.57,78311.37,0.0,0.98542,1e-05,2.64247]
[1777705122832,42.57,78311.37,0.0,0.98542,1e-05,2.64247]
[1777705122919,42.58,78311.43,0.0,0.98541,1e-05,2.64311]
[1777705126817,42.58,78323.77,0.0,0.98555,1e-05,2.62172]
[1777705127824,42.58,78335.74,0.0,0.9857,1e-05,2.60009]
[1777705128831,42.58,78332.92,0.0,0.98566,1e-05,2.60572]
[1777705129838,42.59,78323.85,0.0,0.98555,1e-05,2.62287]
[1777705130845,42.59,78324.03,0.0,0.98555,1e-05,2.62295]
[1777705134348,42.59,78324.61,0.0,0.98555,1e-05,2.62308]
[1777705134586,42.59,78324.61,0.0,0.98555,1e-05,2.62308]
[1777705139910,42.6,78328.92,0.0,0.98558,1e-05,2.61757]
[1777705141702,42.6,78329.52,0.0,0.98559,1e-05,2.61687]
[1777705141831,42.6,78329.52,0.0,0.98559,1e-05,2.61687]
[1777705141924,42.6,78329.59,0.0,0.98558,1e-05,2.61715]
[1777705142475,42.6,78329.59,0.0,0.98558,1e-05,2.61715]
[1777705142582,42.6,78329.59,0.0,0.98558,1e-05,2.61715]
[1777705147966,42.61,78329.1,0.0,0.98556,1e-05,2.62041]
[1777705150829,42.61,78328.94,0.0,0.98556,1e-05,2.62107]
[1777705151080,42.61,78329.25,0.0,0.98556,1e-05,2.62124]
[1777705155996,42.62,78330.28,0.0,0.98556,1e-05,2.6208]
[1777705156022,42.62,78330.03,0.0,0.98556,1e-05,2.62162]
[1777705156077,42.62,78330.03,0.0,0.98556,1e-05,2.62162]
[1777705158036,42.62,78329.83,0.0,0.98555,1e-05,2.62272]
[1777705163025,42.63,78330.58,0.0,0.98555,1e-05,2.62278]
[1777705163082,42.63,78330.58,0.0,0.98555,1e-05,2.62278]
[1777705168106,42.64,78333.39,0.0,0.98557,1e-05,2.61975]
[1777705171261,42.64,78332.4,0.0,0.98555,1e-05,2.62229]
[1777705171327,42.64,78332.4,0.0,0.98555,1e-05,2.62229]
[1777705172057,42.64,78332.4,0.0,0.98555,1e-05,2.62229]
[1777705172064,42.64,78332.4,0.0,0.98556,1e-05,2.6213]
[1777705172082,42.64,78332.4,0.0,0.98556,1e-05,2.6213]
[1777705177169,42.65,78331.6,0.0,0.98554,1e-05,2.62452]
[1777705180768,42.65,78333.58,0.0,0.98556,1e-05,2.62156]
[1777705180829,42.65,78333.58,0.0,0.98556,1e-05,2.62156]
[1777705180869,42.65,78333.96,0.0,0.98556,1e-05,2.62157]
[1777705182204,42.65,78348.38,0.0,0.98573,1e-05,2.59542]
[1777705183211,42.65,78347.48,0.0,0.98571,1e-05,2.59747]
[1777705185701,42.66,78322.72,0.0,0.98541,1e-05,2.6439]
[1777705186232,42.66,78321.73,0.0,0.9854,1e-05,2.64605]
[1777705187849,42.66,78321.73,0.0,0.9854,1e-05,2.64605]
[1777705187929,42.66,78319.85,0.0,0.98537,1e-05,2.65016]
[1777705189216,42.66,78319.91,0.0,0.98537,1e-05,2.65005]
[1777705189329,42.66,78319.91,0.0,0.98537,1e-05,2.65005]
[1777705191847,42.66,78319.72,0.0,0.98536,1e-05,2.651]
[1777705191948,42.66,78319.9,0.0,0.98536,1e-05,2.65127]
[1777705198316,42.67,78320.23,0.0,0.98535,1e-05,2.65246]
[1777705203351,42.68,78319.29,0.0,0.98533,1e-05,2.65569]
[1777705206422,42.68,78319.84,0.0,0.98534,1e-05,2.65526]
[1777705206577,42.68,78319.84,0.0,0.98534,1e-05,2.65526]
[1777705206640,42.68,78320.12,0.0,0.98534,1e-05,2.65503]
[1777705207334,42.68,78320.12,0.0,0.98534,1e-05,2.65503]
[1777705207578,42.68,78320.12,0.0,0.98534,1e-05,2.65503]
[1777705213421,42.69,78323.44,0.0,0.98537,1e-05,2.65091]
[1777705214866,42.69,78323.44,0.0,0.98537,1e-05,2.65091]
[1777705215076,42.69,78323.44,0.0,0.98537,1e-05,2.65091]
[1777705215088,42.69,78323.32,0.0,0.98536,1e-05,2.65175]
[1777705216117,42.69,78323.32,0.0,0.98536,1e-05,2.65175]
[1777705216330,42.69,78323.58,0.0,0.98536,1e-05,2.65126]
[1777705221478,42.69,78325.2,0.0,0.98537,1e-05,2.65007]
[1777705222485,42.69,78328.92,0.0,0.98541,1e-05,2.64348]
[1777705223404,42.69,78328.92,0.0,0.98541,1e-05,2.64348]
[1777705223577,42.69,78328.92,0.0,0.98541,1e-05,2.64348]
[1777705223619,42.7,78331.6,0.0,0.98544,1e-05,2.63883]
[1777705225534,42.7,78332.3,0.0,0.98545,1e-05,2.63787]
[1777705225576,42.7,78332.3,0.0,0.98545,1e-05,2.63787]
[1777705225677,42.7,78337.18,0.0,0.98551,1e-05,2.62918]
[1777705231549,42.71,78339.15,0.0,0.98553,1e-05,2.62596]
[1777705233452,42.71,78339.66,0.0,0.98553,1e-05,2.62537]
[1777705233582,42.71,78339.66,0.0,0.98553,1e-05,2.62537]
[1777705233610,42.71,78342.77,0.0,0.98557,1e-05,2.62]
[1777705235540,42.71,78342.69,0.0,0.98556,1e-05,2.62052]
[1777705235585,42.71,78342.69,0.0,0.98556,1e-05,2.62052]
[1777705240618,42.72,78341.97,0.0,0.98554,1e-05,2.62371]
[1777705240837,42.72,78341.97,0.0,0.98554,1e-05,2.62371]
[1777705242066,42.72,78342.69,0.0,0.98555,1e-05,2.62314]
[1777705242075,42.72,78342.69,0.0,0.98555,1e-05,2.62314]
[1777705242625,42.72,78343.45,0.0,0.98555,1e-05,2.62212]
[1777705248666,42.73,78343.32,0.0,0.98554,1e-05,2.62468]
[1777705252695,42.73,78341.06,0.0,0.9855,1e-05,2.63041]
[1777705254049,42.73,78341.06,0.0,0.9855,1e-05,2.63041]
[1777705254079,42.73,78341.06,0.0,0.9855,1e-05,2.63041]
[1777705254150,42.74,78342.12,0.0,0.98551,1e-05,2.62923]
[1777705255583,42.74,78341.92,0.0,0.9855,1e-05,2.6296]
[1777705255830,42.74,78341.92,0.0,0.9855,1e-05,2.6296]
[1777705261758,42.75,78341.99,0.0,0.98549,1e-05,2.63222]
[1777705266793,42.75,78342.89,0.0,0.98549,1e-05,2.63253]
[1777705271828,42.76,78342.7,0.0,0.98547,1e-05,2.63486]
[1777705276755,42.76,78342.73,0.0,0.98546,1e-05,2.63639]
[1777705276827,42.76,78342.73,0.0,0.98546,1e-05,2.63639]
[1777705276972,42.77,78342.0,0.0,0.98545,1e-05,2.63813]
[1777705278099,42.77,78342.0,0.0,0.98545,1e-05,2.63813]
[1777705278327,42.77,78341.9,0.0,0.98545,1e-05,2.63871]
[1777705283912,42.78,78341.41,0.0,0.98542,1e-05,2.64197]
[1777705290961,42.79,78341.75,0.0,0.98541,1e-05,2.64407]
[1777705297003,42.79,78341.62,0.0,0.9854,1e-05,2.64532]
[1777705302040,42.8,78341.57,0.0,0.98539,1e-05,2.64736]
[1777705304049,42.8,78341.52,0.0,0.98538,1e-05,2.64784]
[1777705304075,42.8,78341.52,0.0,0.98538,1e-05,2.64784]
[1777705304124,42.8,78336.52,0.0,0.98532,1e-05,2.6575]
[1777705305850,42.81,78336.26,0.0,0.98532,1e-05,2.65835]
[1777705306075,42.81,78336.26,0.0,0.98532,1e-05,2.65835]
[1777705311655,42.81,78336.53,0.0,0.98531,1e-05,2.65968]
[1777705312146,42.81,78336.53,0.0,0.98531,1e-05,2.65968]
[1777705312326,42.81,78336.6,0.0,0.9853,1e-05,2.66027]
[1777705317155,42.82,78334.6,0.0,0.98527,1e-05,2.66542]
[1777705317147,42.82,78331.9,0.0,0.98524,1e-05,2.67081]
[1777705317334,42.82,78331.9,0.0,0.98524,1e-05,2.67081]
[1777705323189,42.83,78330.84,0.0,0.98521,1e-05,2.67482]
[1777705323398,42.83,78330.84,0.0,0.98521,1e-05,2.67482]
[1777705323581,42.83,78330.84,0.0,0.98521,1e-05,2.67482]
[1777705324854,42.83,78330.84,0.0,0.98521,1e-05,2.67482]
[1777705325077,42.83,78330.84,0.0,0.98521,1e-05,2.67482]
[1777705327825,42.83,78330.85,0.0,0.9852,1e-05,2.67614]
[1777705328224,42.83,78330.75,0.0,0.9852,1e-05,2.67666]
[1777705330974,42.83,78330.75,0.0,0.9852,1e-05,2.67666]
[1777705331078,42.83,78330.75,0.0,0.9852,1e-05,2.67666]
[1777705339303,42.85,78330.5,0.0,0.98517,1e-05,2.68072]
[1777705344381,42.85,78330.2,0.0,0.98516,1e-05,2.6829]
[1777705345835,42.85,78329.35,0.0,0.98515,1e-05,2.68449]
[1777705345934,42.85,78329.35,0.0,0.98515,1e-05,2.68449]
[1777705346082,42.85,78329.35,0.0,0.98515,1e-05,2.68449]
[1777705346084,42.85,78328.92,0.0,0.98514,1e-05,2.68593]
[1777705351387,42.86,78329.09,0.0,0.98514,1e-05,2.68546]
[1777705354890,42.86,78328.93,0.0,0.98513,1e-05,2.68639]
[1777705355082,42.86,78328.93,0.0,0.98513,1e-05,2.68639]
[1777705357074,42.86,78328.32,0.0,0.98512,1e-05,2.68816]
[1777705357176,42.86,78327.58,0.0,0.98511,1e-05,2.69017]
[1777705357325,42.86,78327.58,0.0,0.98511,1e-05,2.69017]
[1777705362466,42.87,78327.44,0.0,0.9851,1e-05,2.69198]
[1777705367044,42.87,78324.77,0.0,0.98506,1e-05,2.6979]
[1777705367080,42.87,78324.77,0.0,0.98506,1e-05,2.6979]
[1777705367501,42.88,78316.59,0.0,0.98495,1e-05,2.71388]
[1777705372536,42.88,78318.2,0.0,0.98496,1e-05,2.71216]
[1777705375152,42.88,78318.2,0.0,0.98496,1e-05,2.71216]
[1777705375254,42.88,78318.27,0.0,0.98496,1e-05,2.7128]
[1777705375328,42.88,78318.27,0.0,0.98496,1e-05,2.7128]
[1777705380592,42.89,78318.32,0.0,0.98495,1e-05,2.71393]
[1777705385024,42.89,78318.56,0.0,0.98495,1e-05,2.71419]
[1777705385078,42.89,78318.56,0.0,0.98495,1e-05,2.71419]
[1777705390662,42.89,78318.05,0.0,0.98493,1e-05,2.71674]
[1777705395696,42.9,78318.57,0.0,0.98493,1e-05,2.71684]
[1777705400289,42.9,78316.78,0.0,0.98491,1e-05,2.72085]
[1777705400335,42.9,78316.85,0.0,0.98491,1e-05,2.72092]
[1777705402657,42.9,78317.31,0.0,0.98491,1e-05,2.72045]
[1777705402826,42.9,78317.31,0.0,0.98491,1e-05,2.72045]
[1777705402833,42.9,78317.15,0.0,0.98491,1e-05,2.72095]
[1777705405052,42.9,78317.24,0.0,0.98491,1e-05,2.72098]
[1777705405084,42.9,78317.24,0.0,0.98491,1e-05,2.72098]
[1777705410803,42.91,78316.62,0.0,0.98489,1e-05,2.7235]
[1777705415838,42.91,78316.72,0.0,0.98489,1e-05,2.72251]
[1777705420875,42.91,78316.86,0.0,0.98489,1e-05,2.72317]
[1777705425613,42.92,78316.69,0.0,0.98488,1e-05,2.72422]
[1777705425830,42.92,78316.69,0.0,0.98488,1e-05,2.72422]
[1777705427619,42.92,78316.67,0.0,0.98488,1e-05,2.72462]
[1777705427834,42.92,78316.67,0.0,0.98488,1e-05,2.72462]
[1777705427930,42.92,78316.67,0.0,0.98488,1e-05,2.72479]
[1777705430163,42.92,78316.77,0.0,0.98488,1e-05,2.72478]
[1777705430328,42.92,78316.77,0.0,0.98488,1e-05,2.72478]
[1777705431891,42.92,78311.88,0.0,0.98482,1e-05,2.73439]
[1777705432082,42.92,78311.88,0.0,0.98482,1e-05,2.73439]
[1777705433561,42.92,78309.89,0.0,0.98479,1e-05,2.73847]
[1777705433580,42.92,78309.89,0.0,0.98479,1e-05,2.73847]
[1777705433965,42.92,78309.75,0.0,0.98479,1e-05,2.73889]
[1777705438614,42.92,78310.1,0.0,0.98479,1e-05,2.73882]
[1777705438832,42.92,78310.1,0.0,0.98479,1e-05,2.73882]
[1777705445045,42.93,78309.83,0.0,0.98478,1e-05,2.74035]
[1777705450080,42.93,78308.45,0.0,0.98476,1e-05,2.74368]
[1777705451213,42.93,78308.45,0.0,0.98476,1e-05,2.74368]
[1777705451330,42.93,78308.45,0.0,0.98476,1e-05,2.74368]
[1777705453730,42.93,78308.55,0.0,0.98475,1e-05,2.7439]
[1777705453829,42.93,78308.55,0.0,0.98475,1e-05,2.7439]
[1777705454108,42.93,78308.5,0.0,0.98475,1e-05,2.74413]
[1777705459148,42.94,78308.8,0.0,0.98475,1e-05,2.74436]
[1777705463414,42.94,78308.54,0.0,0.98475,1e-05,2.74539]
[1777705463577,42.94,78308.54,0.0,0.98475,1e-05,2.74539]
[1777705469792,42.94,78308.54,0.0,0.98474,1e-05,2.74606]
[1777705469828,42.94,78308.54,0.0,0.98474,1e-05,2.74606]
[1777705470226,42.94,78304.06,0.0,0.98468,1e-05,2.75485]
[1777705471075,42.94,78304.06,0.0,0.98468,1e-05,2.75485]
[1777705472053,42.94,78304.64,0.0,0.9847,1e-05,2.7521]
[1777705472085,42.94,78304.64,0.0,0.9847,1e-05,2.7521]
[1777705472227,42.94,78304.64,0.0,0.9847,1e-05,2.75222]
[1777705477275,42.94,78306.52,0.0,0.98472,1e-05,2.74928]
[1777705479327,42.94,78306.52,0.0,0.98472,1e-05,2.74928]
[1777705479367,42.94,78306.52,0.0,0.98472,1e-05,2.74955]
[1777705479581,42.94,78306.52,0.0,0.98472,1e-05,2.74955]
[1777705486338,42.95,78306.15,0.0,0.98471,1e-05,2.75117]
[1777705491373,42.95,78306.36,0.0,0.9847,1e-05,2.75143]
[1777705491831,42.95,78306.36,0.0,0.9847,1e-05,2.75143]
[1777705497316,42.95,78305.88,0.0,0.98469,1e-05,2.75288]
[1777705497334,42.95,78305.88,0.0,0.98469,1e-05,2.75288]
[1777705497415,42.95,78305.94,0.0,0.98469,1e-05,2.75303]
[1777705502450,42.95,78305.26,0.0,0.98468,1e-05,2.75498]
[1777705504988,42.95,78305.62,0.0,0.98468,1e-05,2.75443]
[1777705505080,42.95,78305.62,0.0,0.98468,1e-05,2.75443]
[1777705510883,42.96,78309.34,0.0,0.98473,1e-05,2.74815]
[1777705511081,42.96,78309.34,0.0,0.98473,1e-05,2.74815]
[1777705511082,42.96,78309.34,0.0,0.98473,1e-05,2.74815]
[1777705511324,42.96,78309.34,0.0,0.98473,1e-05,2.74815]
[1777705511116,42.96,78309.47,0.0,0.98473,1e-05,2.74804]
[1777705518562,42.96,78310.72,0.0,0.98473,1e-05,2.74679]
[1777705520630,42.96,78310.69,0.0,0.98473,1e-05,2.74699]
[1777705520837,42.96,78310.69,0.0,0.98473,1e-05,2.74699]
[1777705520898,42.96,78310.69,0.0,0.98473,1e-05,2.74699]
[1777705521080,42.96,78310.69,0.0,0.98473,1e-05,2.74699]
[1777705521181,42.96,78310.98,0.0,0.98474,1e-05,2.74658]
[1777705526619,42.97,78313.06,0.0,0.98476,1e-05,2.74351]
[1777705528833,42.97,78313.9,0.0,0.98477,1e-05,2.74206]
[1777705529027,42.97,78313.9,0.0,0.98477,1e-05,2.74206]
[1777705529081,42.97,78313.9,0.0,0.98477,1e-05,2.74206]
[1777705529176,42.97,78313.9,0.0,0.98477,1e-05,2.74221]
[1777705535407,42.97,78316.05,0.0,0.9848,1e-05,2.73713]
[1777705535427,42.97,78315.94,0.0,0.98479,1e-05,2.73765]
[1777705535584,42.97,78315.94,0.0,0.98479,1e-05,2.73765]
[1777705535811,42.97,78315.94,0.0,0.98479,1e-05,2.73765]
[1777705535831,42.97,78315.94,0.0,0.98479,1e-05,2.73765]
[1777705536687,42.97,78307.12,0.0,0.98468,1e-05,2.75457]
[1777705537695,42.97,78303.88,0.0,0.98464,1e-05,2.76087]
[1777705538811,42.97,78303.88,0.0,0.98464,1e-05,2.76087]
[1777705538832,42.97,78303.88,0.0,0.98464,1e-05,2.76087]
[1777705538870,42.97,78303.88,0.0,0.98464,1e-05,2.76087]
[1777705539076,42.97,78303.88,0.0,0.98464,1e-05,2.76087]
[1777705539176,42.97,78303.91,0.0,0.98464,1e-05,2.76093]
[1777705544745,42.97,78304.13,0.0,0.98464,1e-05,2.76119]
[1777705549780,42.98,78304.63,0.0,0.98464,1e-05,2.76081]
[1777705554815,42.98,78304.48,0.0,0.98463,1e-05,2.76167]
[1777705559850,42.98,78303.36,0.0,0.98462,1e-05,2.76438]
[1777705564885,42.98,78303.29,0.0,0.98461,1e-05,2.76506]
[1777705566189,42.98,78303.29,0.0,0.98461,1e-05,2.76506]
[1777705566333,42.98,78303.29,0.0,0.98461,1e-05,2.76506]
[1777705566431,42.98,78303.29,0.0,0.98461,1e-05,2.76527]
[1777705566570,42.98,78303.29,0.0,0.98461,1e-05,2.76527]
[1777705566579,42.98,78303.29,0.0,0.98461,1e-05,2.76527]
[1777705569920,42.98,78309.17,0.0,0.98468,1e-05,2.75438]
[1777705571927,42.98,78311.45,0.0,0.98471,1e-05,2.75017]
[1777705572082,42.98,78311.45,0.0,0.98471,1e-05,2.75017]
[1777705572171,42.98,78312.31,0.0,0.98472,1e-05,2.74867]
[1777705572494,42.98,78312.31,0.0,0.98472,1e-05,2.74867]
[1777705572577,42.98,78312.31,0.0,0.98472,1e-05,2.74867]
[1777705577976,42.99,78315.83,0.0,0.98476,1e-05,2.7428]
[1777705579240,42.99,78315.83,0.0,0.98476,1e-05,2.7428]
[1777705579331,42.99,78315.83,0.0,0.98476,1e-05,2.7428]
[1777705579342,42.99,78316.56,0.0,0.98477,1e-05,2.74171]
[1777705579774,42.99,78316.56,0.0,0.98477,1e-05,2.74171]
[1777705579828,42.99,78316.56,0.0,0.98477,1e-05,2.74171]
[1777705585024,42.99,78315.99,0.0,0.98475,1e-05,2.74353]
[1777705590060,42.99,78316.18,0.0,0.98475,1e-05,2.74387]
[1777705591334,42.99,78316.18,0.0,0.98475,1e-05,2.74387]
[1777705591370,42.99,78316.01,0.0,0.98476,1e-05,2.74272]
[1777705591583,42.99,78316.01,0.0,0.98476,1e-05,2.74272]
[1777705591595,42.99,78316.01,0.0,0.98476,1e-05,2.74272]
[1777705591836,42.99,78316.01,0.0,0.98476,1e-05,2.74272]
[1777705598116,43.0,78317.56,0.0,0.98477,1e-05,2.74066]
[1777705603151,43.0,78316.95,0.0,0.98476,1e-05,2.74253]
[1777705608186,43.0,78316.61,0.0,0.98475,1e-05,2.74388]
[1777705613220,43.0,78316.24,0.0,0.98474,1e-05,2.74527]
[1777705618257,43.01,78316.46,0.0,0.98474,1e-05,2.74552]
[1777705623293,43.01,78316.47,0.0,0.98474,1e-05,2.74617]
[1777705624900,43.01,78316.32,0.0,0.98473,1e-05,2.74658]
[1777705625085,43.01,78316.32,0.0,0.98473,1e-05,2.74658]
[1777705625358,43.01,78316.32,0.0,0.98473,1e-05,2.74658]
[1777705625459,43.01,78316.32,0.0,0.98473,1e-05,2.74685]
[1777705625586,43.01,78316.32,0.0,0.98473,1e-05,2.74685]
[1777705632356,43.01,78316.66,0.0,0.98473,1e-05,2.74711]
[1777705637391,43.02,78316.66,0.0,0.98473,1e-05,2.74775]
[1777705644440,43.02,78316.54,0.0,0.98472,1e-05,2.74886]
[1777705647628,43.02,78315.41,0.0,0.9847,1e-05,2.75137]
[1777705647835,43.02,78315.41,0.0,0.9847,1e-05,2.75137]
[1777705647973,43.02,78315.41,0.0,0.9847,1e-05,2.75137]
[1777705648084,43.02,78315.41,0.0,0.9847,1e-05,2.75137]
[1777705648468,43.02,78315.62,0.0,0.9847,1e-05,2.75109]
[1777705654510,43.02,78315.31,0.0,0.9847,1e-05,2.75065]
[1777705659545,43.02,78315.17,0.0,0.9847,1e-05,2.75152]
[1777705661921,43.03,78315.6,0.0,0.9847,1e-05,2.75094]
[1777705662081,43.03,78315.6,0.0,0.9847,1e-05,2.75094]
[1777705662273,43.03,78315.6,0.0,0.9847,1e-05,2.75094]
[1777705662332,43.03,78315.6,0.0,0.9847,1e-05,2.75094]
[1777705662566,43.03,78315.63,0.0,0.9847,1e-05,2.75101]
[1777705667601,43.03,78316.16,0.0,0.98471,1e-05,2.7506]
[1777705672598,43.03,78319.13,0.0,0.98474,1e-05,2.74544]
[1777705672833,43.03,78319.13,0.0,0.98474,1e-05,2.74544]
[1777705672952,43.03,78319.13,0.0,0.98474,1e-05,2.74544]
[1777705673086,43.03,78319.13,0.0,0.98474,1e-05,2.74544]
[1777705673168,43.03,78318.97,0.0,0.98474,1e-05,2.74587]
[1777705678678,43.03,78317.55,0.0,0.98471,1e-05,2.74932]
[1777705680372,43.03,78317.55,0.0,0.98471,1e-05,2.74932]
[1777705680486,43.03,78317.29,0.0,0.98471,1e-05,2.75006]
[1777705680893,43.03,78317.29,0.0,0.98471,1e-05,2.75006]
[1777705681083,43.03,78317.29,0.0,0.98471,1e-05,2.75006]
[1777705680618,43.03,78317.29,0.0,0.98471,1e-05,2.75006]
[1777705685729,43.04,78317.13,0.0,0.9847,1e-05,2.75096]
[1777705690764,43.04,78317.09,0.0,0.9847,1e-05,2.75162]
[1777705696805,43.04,78317.09,0.0,0.98469,1e-05,2.75232]
[1777705702354,43.04,78316.48,0.0,0.98468,1e-05,2.75394]
[1777705702581,43.04,78316.48,0.0,0.98468,1e-05,2.75394]
[1777705702428,43.04,78316.48,0.0,0.98468,1e-05,2.75416]
[1777705702794,43.04,78316.48,0.0,0.98468,1e-05,2.75416]
[1777705702833,43.04,78316.48,0.0,0.98468,1e-05,2.75416]
[1777705702848,43.04,78316.14,0.0,0.98468,1e-05,2.75481]
[1777705707884,43.04,78316.46,0.0,0.98468,1e-05,2.75475]
[1777705712919,43.05,78315.57,0.0,0.98467,1e-05,2.75523]
[1777705717954,43.05,78315.77,0.0,0.98467,1e-05,2.75539]
[1777705722989,43.05,78316.15,0.0,0.98467,1e-05,2.75522]
[1777705725943,43.05,78315.97,0.0,0.98467,1e-05,2.75578]
[1777705726084,43.05,78315.97,0.0,0.98467,1e-05,2.75578]
[1777705726436,43.05,78315.97,0.0,0.98467,1e-05,2.75578]
[1777705726581,43.05,78315.97,0.0,0.98467,1e-05,2.75578]
[1777705726478,43.05,78315.97,0.0,0.98467,1e-05,2.756]
[1777705732052,43.05,78315.95,0.0,0.98466,1e-05,2.75658]
[1777705737087,43.05,78316.09,0.0,0.98466,1e-05,2.75685]
[1777705743129,43.06,78315.94,0.0,0.98466,1e-05,2.75777]
[1777705749171,43.06,78315.99,0.0,0.98465,1e-05,2.75831]
[1777705754205,43.06,78315.94,0.0,0.98465,1e-05,2.75893]
[1777705755312,43.06,78315.94,0.0,0.98465,1e-05,2.75893]
[1777705755331,43.06,78315.94,0.0,0.98465,1e-05,2.75893]
[1777705755409,43.06,78315.92,0.0,0.98465,1e-05,2.75907]
[1777705755932,43.06,78315.92,0.0,0.98465,1e-05,2.75907]
[1777705756083,43.06,78315.92,0.0,0.98465,1e-05,2.75907]
[1777705761255,43.05,78315.73,0.0,0.98466,1e-05,2.75656]
[1777705766289,43.04,78315.7,0.0,0.98468,1e-05,2.75425]
[1777705771325,43.04,78315.6,0.0,0.9847,1e-05,2.75034]
[1777705775356,43.03,78314.95,0.0,0.9847,1e-05,2.75019]
[1777705775581,43.03,78314.95,0.0,0.9847,1e-05,2.75019]
[1777705775653,43.03,78314.95,0.0,0.98471,1e-05,2.74927]
[1777705775792,43.03,78314.95,0.0,0.98471,1e-05,2.74927]
[1777705775831,43.03,78314.95,0.0,0.98471,1e-05,2.74927]
[1777705782402,43.02,78314.56,0.0,0.98472,1e-05,2.74726]
[1777705787442,43.01,78314.65,0.0,0.98474,1e-05,2.74483]
[1777705792477,43.0,78314.71,0.0,0.98476,1e-05,2.74203]
[1777705795340,43.0,78316.0,0.0,0.98478,1e-05,2.7387]
[1777705795580,43.0,78316.0,0.0,0.98478,1e-05,2.7387]
[1777705795677,43.0,78316.14,0.0,0.98478,1e-05,2.738]
[1777705795977,43.0,78316.14,0.0,0.98478,1e-05,2.738]
[1777705796086,43.0,78316.14,0.0,0.98478,1e-05,2.738]
[1777705801540,42.99,78316.96,0.0,0.98481,1e-05,2.73385]
[1777705808589,42.98,78316.24,0.0,0.98482,1e-05,2.73221]
[1777705812117,42.97,78315.89,0.0,0.98482,1e-05,2.7316]
[1777705812333,42.97,78315.89,0.0,0.98482,1e-05,2.7316]
[1777705812749,42.97,78315.89,0.0,0.98482,1e-05,2.7316]
[1777705812835,42.97,78315.89,0.0,0.98482,1e-05,2.7316]
[1777705812928,42.97,78315.89,0.0,0.98483,1e-05,2.73117]
[1777705819666,42.96,78315.87,0.0,0.98485,1e-05,2.72827]
[1777705824701,42.95,78314.5,0.0,0.98484,1e-05,2.72877]
[1777705825154,42.95,78314.5,0.0,0.98484,1e-05,2.72877]
[1777705825332,42.95,78314.5,0.0,0.98484,1e-05,2.72877]
[1777705825708,42.95,78314.75,0.0,0.98485,1e-05,2.72788]
[1777705825763,42.95,78314.75,0.0,0.98485,1e-05,2.72788]
[1777705825838,42.95,78314.75,0.0,0.98485,1e-05,2.72788]
[1777705831750,42.94,78315.18,0.0,0.98488,1e-05,2.72283]
[1777705832923,42.94,78315.18,0.0,0.98488,1e-05,2.72283]
[1777705833082,42.94,78315.18,0.0,0.98488,1e-05,2.72283]
[1777705833583,42.94,78315.18,0.0,0.98488,1e-05,2.72283]
[1777705833622,42.94,78314.76,0.0,0.98488,1e-05,2.72281]
[1777705833835,42.94,78314.76,0.0,0.98488,1e-05,2.72281]
[1777705834771,42.94,78306.11,0.0,0.98477,1e-05,2.73878]
[1777705839806,42.93,78305.78,0.0,0.98478,1e-05,2.73724]
[1777705843034,42.93,78306.15,0.0,0.98479,1e-05,2.73567]
[1777705843078,42.93,78306.15,0.0,0.98479,1e-05,2.73567]
[1777705843259,42.93,78306.15,0.0,0.98479,1e-05,2.73567]
[1777705843330,42.93,78306.15,0.0,0.98479,1e-05,2.73567]
[1777705843431,42.93,78305.86,0.0,0.98479,1e-05,2.73579]
[1777705848869,42.92,78305.74,0.0,0.98481,1e-05,2.73346]
[1777705853904,42.91,78305.85,0.0,0.98482,1e-05,2.73115]
[1777705859946,42.9,78305.72,0.0,0.98484,1e-05,2.72891]
[1777705861961,42.9,78309.27,0.0,0.98489,1e-05,2.72137]
[1777705865149,42.9,78311.38,0.0,0.98492,1e-05,2.7166]
[1777705865332,42.9,78311.38,0.0,0.98492,1e-05,2.7166]
[1777705865392,42.9,78311.18,0.0,0.98492,1e-05,2.71659]
[1777705865830,42.9,78311.18,0.0,0.98492,1e-05,2.71659]
[1777705866080,42.9,78311.18,0.0,0.98492,1e-05,2.71659]
[1777705873037,42.89,78313.4,0.0,0.98497,1e-05,2.70936]
[1777705878073,42.88,78314.14,0.0,0.98499,1e-05,2.70612]
[1777705881066,42.88,78314.22,0.0,0.98499,1e-05,2.70524]
[1777705881079,42.88,78314.22,0.0,0.98499,1e-05,2.70524]
[1777705881180,42.88,78314.11,0.0,0.98499,1e-05,2.70509]
[1777705881855,42.88,78314.11,0.0,0.98499,1e-05,2.70509]
[1777705882082,42.88,78314.11,0.0,0.98499,1e-05,2.70509]
[1777705888143,42.87,78313.7,0.0,0.985,1e-05,2.70333]
[1777705893177,42.86,78313.31,0.0,0.98502,1e-05,2.70053]
[1777705898213,42.86,78313.17,0.0,0.98503,1e-05,2.69903]
[1777705905263,42.85,78312.98,0.0,0.98504,1e-05,2.69695]
[1777705910298,42.84,78312.23,0.0,0.98504,1e-05,2.69664]
[1777705912320,42.84,78312.11,0.0,0.98505,1e-05,2.69652]
[1777705912578,42.84,78312.11,0.0,0.98505,1e-05,2.69652]
[1777705912677,42.84,78312.04,0.0,0.98505,1e-05,2.69596]
[1777705913040,42.84,78312.04,0.0,0.98505,1e-05,2.69596]
[1777705913082,42.84,78312.04,0.0,0.98505,1e-05,2.69596]
[1777705919362,42.83,78311.6,0.0,0.98506,1e-05,2.69473]
[1777705921317,42.83,78309.42,0.0,0.98503,1e-05,2.69849]
[1777705921334,42.83,78309.42,0.0,0.98503,1e-05,2.69849]
[1777705921376,42.83,78304.97,0.0,0.98498,1e-05,2.70653]
[1777705922226,42.83,78304.97,0.0,0.98498,1e-05,2.70653]
[1777705922332,42.83,78304.97,0.0,0.98498,1e-05,2.70653]
[1777705927418,42.82,78302.62,0.0,0.98496,1e-05,2.70879]
[1777705933460,42.81,78302.4,0.0,0.98498,1e-05,2.70703]
[1777705938495,42.81,78302.8,0.0,0.98499,1e-05,2.70449]
[1777705943538,42.8,78303.04,0.0,0.98501,1e-05,2.70228]
[1777705948573,42.8,78303.24,0.0,0.98502,1e-05,2.70017]
[1777705953609,42.79,78304.73,0.0,0.98506,1e-05,2.69392]
[1777705956271,42.79,78304.59,0.0,0.98506,1e-05,2.69351]
[1777705956326,42.79,78304.59,0.0,0.98506,1e-05,2.69351]
[1777705956630,42.79,78304.5,0.0,0.98506,1e-05,2.69335]
[1777705956943,42.79,78304.5,0.0,0.98506,1e-05,2.69335]
[1777705957082,42.79,78304.5,0.0,0.98506,1e-05,2.69335]
[1777705962672,42.78,78304.31,0.0,0.98507,1e-05,2.69142]
[1777705968713,42.77,78303.16,0.0,0.98507,1e-05,2.69164]
[1777705973749,42.77,78303.01,0.0,0.98508,1e-05,2.69032]
[1777705978784,42.76,78303.12,0.0,0.98509,1e-05,2.68853]
[1777705983870,42.76,78303.12,0.0,0.9851,1e-05,2.68759]
[1777705983892,42.76,78303.07,0.0,0.9851,1e-05,2.68705]
[1777705984079,42.76,78303.07,0.0,0.9851,1e-05,2.68705]
[1777705984566,42.76,78303.07,0.0,0.9851,1e-05,2.68705]
[1777705984579,42.76,78303.07,0.0,0.9851,1e-05,2.68705]
[1777705985833,42.75,78303.37,0.0,0.98511,1e-05,2.68587]
[1777705990868,42.75,78303.33,0.0,0.98512,1e-05,2.68439]
[1777705995903,42.74,78303.17,0.0,0.98513,1e-05,2.68316]
[1777706001475,42.74,78303.1,0.0,0.98513,1e-05,2.68208]
[1777706001581,42.74,78303.1,0.0,0.98513,1e-05,2.68208]
[1777706003360,42.74,78305.02,0.0,0.98516,1e-05,2.67788]
[1777706003578,42.74,78305.02,0.0,0.98516,1e-05,2.67788]
[1777706003632,42.74,78306.14,0.0,0.98518,1e-05,2.67549]
[1777706008994,42.73,78307.08,0.0,0.9852,1e-05,2.67201]
[1777706012561,42.73,78308.68,0.0,0.98523,1e-05,2.66672]
[1777706012580,42.73,78308.68,0.0,0.98523,1e-05,2.66672]
[1777706018058,42.72,78308.37,0.0,0.98524,1e-05,2.66538]
[1777706023093,42.72,78307.49,0.0,0.98524,1e-05,2.66565]
[1777706024686,42.72,78307.49,0.0,0.98524,1e-05,2.66565]
[1777706024831,42.72,78307.49,0.0,0.98524,1e-05,2.66565]
[1777706024911,42.71,78307.93,0.0,0.98525,1e-05,2.66428]
[1777706025349,42.71,78307.93,0.0,0.98525,1e-05,2.66428]
[1777706025580,42.71,78307.93,0.0,0.98525,1e-05,2.66428]
[1777706031149,42.71,78307.98,0.0,0.98526,1e-05,2.66255]
[1777706034226,42.71,78308.31,0.0,0.98527,1e-05,2.66139]
[1777706034328,42.71,78308.31,0.0,0.98527,1e-05,2.66139]
[1777706034414,42.71,78308.31,0.0,0.98527,1e-05,2.66112]
[1777706035131,42.71,78308.31,0.0,0.98527,1e-05,2.66112]
[1777706035333,42.71,78308.31,0.0,0.98527,1e-05,2.66112]
[1777706041219,42.7,78308.24,0.0,0.98528,1e-05,2.65936]
[1777706052296,42.69,78308.18,0.0,0.9853,1e-05,2.65656]
[1777706058338,42.68,78307.96,0.0,0.98531,1e-05,2.6554]
[1777706063906,42.68,78308.19,0.0,0.98531,1e-05,2.65419]
[1777706064082,42.68,78308.0,0.0,0.98531,1e-05,2.65403]
[1777706064629,42.68,78308.0,0.0,0.98531,1e-05,2.65403]
[1777706064833,42.68,78308.0,0.0,0.98531,1e-05,2.65403]
[1777706064919,42.68,78308.0,0.0,0.98532,1e-05,2.65352]
[1777706070423,42.67,78307.99,0.0,0.98533,1e-05,2.65227]
[1777706076457,42.67,78307.74,0.0,0.98534,1e-05,2.65002]
[1777706076574,42.67,78307.74,0.0,0.98534,1e-05,2.65002]
[1777706076779,42.67,78308.18,0.0,0.98535,1e-05,2.64847]
[1777706077904,42.67,78308.18,0.0,0.98535,1e-05,2.64847]
[1777706078084,42.67,78308.4,0.0,0.98535,1e-05,2.64782]
[1777706083514,42.66,78308.05,0.0,0.98536,1e-05,2.64728]
[1777706088550,42.66,78308.0,0.0,0.98536,1e-05,2.64619]
[1777706090380,42.66,78308.0,0.0,0.98536,1e-05,2.64619]
[1777706090576,42.66,78308.0,0.0,0.98536,1e-05,2.64619]
[1777706090581,42.66,78313.36,0.0,0.98543,1e-05,2.63577]
[1777706091800,42.66,78313.36,0.0,0.98543,1e-05,2.63577]
[1777706091831,42.66,78313.36,0.0,0.98543,1e-05,2.63577]
[1777706096606,42.65,78315.14,0.0,0.98546,1e-05,2.63118]
[1777706101642,42.65,78315.24,0.0,0.98547,1e-05,2.62996]
[1777706105831,42.65,78315.99,0.0,0.98548,1e-05,2.62816]
[1777706105929,42.65,78315.87,0.0,0.98548,1e-05,2.62777]
[1777706107038,42.65,78315.87,0.0,0.98548,1e-05,2.62777]
[1777706107079,42.65,78316.16,0.0,0.98549,1e-05,2.62723]
[1777706107830,42.65,78316.16,0.0,0.98549,1e-05,2.62723]
[1777706107929,42.64,78316.08,0.0,0.98549,1e-05,2.62697]
[1777706114733,42.64,78315.91,0.0,0.98549,1e-05,2.62606]
[1777706119768,42.64,78315.83,0.0,0.9855,1e-05,2.6252]
[1777706122704,42.64,78315.83,0.0,0.9855,1e-05,2.6252]
[1777706122826,42.64,78315.83,0.0,0.9855,1e-05,2.6252]
[1777706122922,42.63,78314.32,0.0,0.98549,1e-05,2.62719]
[1777706124345,42.63,78312.79,0.0,0.98547,1e-05,2.63002]
[1777706124584,42.63,78312.79,0.0,0.98547,1e-05,2.63002]
[1777706129839,42.63,78312.54,0.0,0.98547,1e-05,2.62902]
[1777706134873,42.62,78312.51,0.0,0.98549,1e-05,2.62633]
[1777706139908,42.62,78311.99,0.0,0.98549,1e-05,2.62627]
[1777706144943,42.62,78312.23,0.0,0.9855,1e-05,2.62481]
[1777706149978,42.61,78312.23,0.0,0.98551,1e-05,2.62381]
[1777706157026,42.61,78311.82,0.0,0.98551,1e-05,2.62318]
[1777706161623,42.61,78311.16,0.0,0.98551,1e-05,2.62361]
[1777706161836,42.61,78311.16,0.0,0.98551,1e-05,2.62361]
[1777706161911,42.61,78311.16,0.0,0.98551,1e-05,2.62341]
[1777706167097,42.6,78310.98,0.0,0.98551,1e-05,2.62276]
[1777706172132,42.6,78311.2,0.0,0.98552,1e-05,2.62219]
[1777706180188,42.62,78310.96,0.0,0.98548,1e-05,2.62752]
[1777706185197,42.63,78311.5,0.0,0.98547,1e-05,2.62893]
[1777706185335,42.63,78311.5,0.0,0.98547,1e-05,2.62893]
[1777706186369,42.63,78311.5,0.0,0.98547,1e-05,2.62953]
[1777706186577,42.63,78311.5,0.0,0.98547,1e-05,2.62953]
[1777706186679,42.63,78311.5,0.0,0.98546,1e-05,2.63014]
[1777706192271,42.64,78311.43,0.0,0.98545,1e-05,2.63214]
[1777706197306,42.65,78311.4,0.0,0.98543,1e-05,2.63515]
[1777706200606,42.66,78311.31,0.0,0.98542,1e-05,2.6365]
[1777706200840,42.66,78311.31,0.0,0.98542,1e-05,2.6365]
[1777706207029,42.66,78311.43,0.0,0.98541,1e-05,2.63804]
[1777706207077,42.66,78311.43,0.0,0.98541,1e-05,2.63804]
[1777706208086,42.67,78310.14,0.0,0.98538,1e-05,2.64334]
[1777706208326,42.67,78306.69,0.0,0.98534,1e-05,2.64976]
[1777706208384,42.68,78306.59,0.0,0.98533,1e-05,2.65051]
[1777706212063,42.68,78306.59,0.0,0.98533,1e-05,2.65051]
[1777706212076,42.68,78306.59,0.0,0.98533,1e-05,2.65051]
[1777706216120,42.69,78306.23,0.0,0.9853,1e-05,2.65455]
[1777706216338,42.69,78307.19,0.0,0.98531,1e-05,2.65387]
[1777706216806,42.69,78307.19,0.0,0.98531,1e-05,2.65387]
[1777706216827,42.69,78307.19,0.0,0.98531,1e-05,2.65387]
[1777706216891,42.69,78306.26,0.0,0.9853,1e-05,2.6556]
[1777706222482,42.7,78306.08,0.0,0.98527,1e-05,2.65923]
[1777706235754,42.71,78305.91,0.0,0.98526,1e-05,2.66172]
[1777706235832,42.71,78305.91,0.0,0.98526,1e-05,2.66172]
[1777706242622,42.74,78305.9,0.0,0.9852,1e-05,2.67028]
[1777706254706,42.76,78306.47,0.0,0.98518,1e-05,2.67373]
[1777706259741,42.77,78306.22,0.0,0.98516,1e-05,2.67677]
[1777706262430,42.77,78306.15,0.0,0.98515,1e-05,2.67792]
[1777706262584,42.77,78306.15,0.0,0.98515,1e-05,2.67792]
[1777706263477,42.78,78306.14,0.0,0.98515,1e-05,2.67845]
[1777706263581,42.78,78306.14,0.0,0.98515,1e-05,2.67845]
[1777706263682,42.78,78306.14,0.0,0.98515,1e-05,2.67896]
[1777706270818,42.79,78305.99,0.0,0.98512,1e-05,2.68277]
[1777706276860,42.8,78305.96,0.0,0.9851,1e-05,2.68582]
[1777706281896,42.81,78305.86,0.0,0.98508,1e-05,2.68847]
[1777706284031,42.81,78306.09,0.0,0.98508,1e-05,2.68852]
[1777706284079,42.81,78306.09,0.0,0.98508,1e-05,2.68852]
[1777706284917,42.81,78311.68,0.0,0.98515,1e-05,2.67902]
[1777706289798,42.82,78313.77,0.0,0.98516,1e-05,2.67711]
[1777706289836,42.82,78313.77,0.0,0.98516,1e-05,2.67711]
[1777706289981,42.82,78312.93,0.0,0.98515,1e-05,2.67919]
[1777706295016,42.83,78312.36,0.0,0.98512,1e-05,2.68325]
[1777706300051,42.84,78312.35,0.0,0.9851,1e-05,2.68571]
[1777706305086,42.85,78312.31,0.0,0.98509,1e-05,2.6882]
[1777706310121,42.86,78312.47,0.0,0.98507,1e-05,2.69029]
[1777706315224,42.86,78312.48,0.0,0.98507,1e-05,2.69044]
[1777706322204,42.88,78312.3,0.0,0.98504,1e-05,2.69452]
[1777706329254,42.89,78312.24,0.0,0.98502,1e-05,2.69786]
[1777706329453,42.89,78312.24,0.0,0.98502,1e-05,2.69786]
[1777706329576,42.89,78312.24,0.0,0.98502,1e-05,2.69786]
[1777706330733,42.89,78312.24,0.0,0.98502,1e-05,2.69786]
[1777706330827,42.89,78312.24,0.0,0.98502,1e-05,2.69786]
[1777706331268,42.89,78312.27,0.0,0.98502,1e-05,2.69871]
[1777706336303,42.9,78311.98,0.0,0.985,1e-05,2.70152]
[1777706338372,42.9,78309.16,0.0,0.98496,1e-05,2.70727]
[1777706338579,42.9,78309.16,0.0,0.98496,1e-05,2.70727]
[1777706344300,42.91,78309.42,0.0,0.98495,1e-05,2.7094]
[1777706344334,42.91,78309.42,0.0,0.98495,1e-05,2.7094]
[1777706344359,42.91,78309.36,0.0,0.98494,1e-05,2.70995]
[1777706349394,42.92,78309.55,0.0,0.98493,1e-05,2.71175]
[1777706354429,42.93,78309.9,0.0,0.98492,1e-05,2.71324]
[1777706359464,42.93,78309.43,0.0,0.9849,1e-05,2.71625]
[1777706363299,42.94,78309.49,0.0,0.9849,1e-05,2.71698]
[1777706363326,42.94,78309.16,0.0,0.98489,1e-05,2.71802]
[1777706368434,42.94,78309.22,0.0,0.98488,1e-05,2.71999]
[1777706373562,42.95,78309.23,0.0,0.98487,1e-05,2.7207]
[1777706379604,42.96,78309.14,0.0,0.98486,1e-05,2.72333]
[1777706381172,42.96,78309.14,0.0,0.98486,1e-05,2.72333]
[1777706381325,42.96,78309.14,0.0,0.98486,1e-05,2.72333]
[1777706381618,42.96,78313.94,0.0,0.98491,1e-05,2.71508]
[1777706382875,42.96,78313.94,0.0,0.98491,1e-05,2.71508]
[1777706383076,42.96,78313.94,0.0,0.98491,1e-05,2.71508]
[1777706383078,42.97,78313.05,0.0,0.9849,1e-05,2.71718]
[1777706385105,42.97,78313.05,0.0,0.9849,1e-05,2.71718]
[1777706385333,42.97,78313.05,0.0,0.9849,1e-05,2.71718]
[1777706389885,42.97,78316.72,0.0,0.98493,1e-05,2.71194]
[1777706390077,42.97,78316.72,0.0,0.98493,1e-05,2.71194]
[1777706391730,42.99,78313.99,0.0,0.98486,1e-05,2.72256]
[1777706391835,42.99,78313.99,0.0,0.98486,1e-05,2.72256]
[1777706391936,43.02,78313.84,0.0,0.9848,1e-05,2.73265]
[1777706397730,43.16,78313.79,0.0,0.98454,1e-05,2.77198]
[1777706400310,43.16,78313.79,0.0,0.98454,1e-05,2.77198]
[1777706400325,43.16,78313.79,0.0,0.98454,1e-05,2.77198]
[1777706406793,43.18,78313.82,0.0,0.98449,1e-05,2.77994]
[1777706412673,43.18,78313.82,0.0,0.98449,1e-05,2.77994]
[1777706412832,43.18,78313.82,0.0,0.98449,1e-05,2.77994]
[1777706412927,43.2,78313.82,0.0,0.98446,1e-05,2.78522]
[1777706414823,43.2,78313.82,0.0,0.98446,1e-05,2.78522]
[1777706415082,43.2,78313.82,0.0,0.98446,1e-05,2.78522]
[1777706420800,43.22,78314.95,0.0,0.98443,1e-05,2.78915]
[1777706420826,43.22,78314.95,0.0,0.98443,1e-05,2.78915]
[1777706421812,43.23,78316.59,0.0,0.98445,1e-05,2.78687]
[1777706421841,43.23,78316.59,0.0,0.98445,1e-05,2.78687]
[1777706421898,43.23,78316.49,0.0,0.98444,1e-05,2.78794]
[1777706426933,43.24,78319.13,0.0,0.98444,1e-05,2.78724]
[1777706429848,43.25,78319.23,0.0,0.98444,1e-05,2.78792]
[1777706434989,43.39,78318.7,0.0,0.98416,1e-05,2.83022]
[1777706446067,43.66,78318.45,0.0,0.98365,1e-05,2.90901]
[1777706451101,43.76,78318.31,0.0,0.98344,1e-05,2.93966]
[1777706453920,43.78,78318.54,0.0,0.98341,1e-05,2.94549]
[1777706454082,43.78,78318.54,0.0,0.98341,1e-05,2.94549]
[1777706454183,43.82,78318.6,0.0,0.98333,1e-05,2.95647]
[1777706460167,43.9,78318.85,0.0,0.98317,1e-05,2.98188]
[1777706465202,43.98,78318.77,0.0,0.98301,1e-05,3.00553]
[1777706470237,44.0,78319.11,0.0,0.98297,1e-05,3.01153]
[1777706475273,44.01,78319.29,0.0,0.98296,1e-05,3.01347]
[1777706480309,44.02,78322.0,0.0,0.98298,1e-05,3.01037]
[1777706486351,44.04,78324.3,0.0,0.98296,1e-05,3.01267]
[1777706490371,44.05,78324.15,0.0,0.98295,1e-05,3.01433]
[1777706490576,44.05,78323.88,0.0,0.98295,1e-05,3.01531]
[1777706496421,44.06,78324.27,0.0,0.98294,1e-05,3.01534]
[1777706498350,44.06,78324.42,0.0,0.98294,1e-05,3.01548]
[1777706498435,44.06,78324.83,0.0,0.98295,1e-05,3.0151]
[1777706498579,44.06,78324.83,0.0,0.98295,1e-05,3.0151]
[1777706504476,44.07,78324.93,0.0,0.98293,1e-05,3.01753]
[1777706509925,44.07,78325.72,0.0,0.98293,1e-05,3.01769]
[1777706513836,44.08,78325.57,0.0,0.98292,1e-05,3.01928]
[1777706519584,44.09,78325.79,0.0,0.9829,1e-05,3.02225]
[1777706524620,44.1,78325.7,0.0,0.98288,1e-05,3.02452]
[1777706526090,44.1,78325.7,0.0,0.98288,1e-05,3.02452]
[1777706526157,44.1,78325.7,0.0,0.98288,1e-05,3.02452]
[1777706526258,44.1,78325.7,0.0,0.98288,1e-05,3.02535]
[1777706530135,44.1,78325.79,0.0,0.98287,1e-05,3.026]
[1777706530325,44.1,78325.79,0.0,0.98287,1e-05,3.026]
[1777706535696,44.11,78326.29,0.0,0.98286,1e-05,3.02787]
[1777706540731,44.12,78326.36,0.0,0.98285,1e-05,3.02976]
[1777706543246,44.12,78326.64,0.0,0.98285,1e-05,3.0296]
[1777706543333,44.12,78326.64,0.0,0.98285,1e-05,3.0296]
[1777706543347,44.12,78327.24,0.0,0.98285,1e-05,3.02921]
[1777706543617,44.12,78327.24,0.0,0.98285,1e-05,3.02921]
[1777706543831,44.12,78327.24,0.0,0.98285,1e-05,3.02921]
[1777706549674,44.13,78328.59,0.0,0.98286,1e-05,3.02853]
[1777706549830,44.13,78328.59,0.0,0.98286,1e-05,3.02853]
[1777706550074,44.13,78328.59,0.0,0.98286,1e-05,3.02853]
[1777706550325,44.13,78328.59,0.0,0.98286,1e-05,3.02853]
[1777706550426,44.13,78328.59,0.0,0.98285,1e-05,3.02934]
[1777706555836,44.14,78328.71,0.0,0.98285,1e-05,3.02922]
[1777706558389,44.14,78328.85,0.0,0.98285,1e-05,3.02933]
[1777706558576,44.14,78329.02,0.0,0.98285,1e-05,3.02979]
[1777706563895,44.15,78332.48,0.0,0.98288,1e-05,3.02486]
[1777706564900,44.15,78332.48,0.0,0.98288,1e-05,3.02486]
[1777706565081,44.15,78332.48,0.0,0.98288,1e-05,3.02486]
[1777706565172,44.15,78332.48,0.0,0.98288,1e-05,3.02527]
[1777706565791,44.15,78332.48,0.0,0.98288,1e-05,3.02527]
[1777706565839,44.15,78332.48,0.0,0.98288,1e-05,3.02527]
[1777706570944,44.16,78335.15,0.0,0.9829,1e-05,3.02235]
[1777706576986,44.17,78337.1,0.0,0.98291,1e-05,3.02087]
[1777706580562,44.17,78337.19,0.0,0.9829,1e-05,3.02149]
[1777706580580,44.17,78337.19,0.0,0.9829,1e-05,3.02149]
[1777706581088,44.17,78337.19,0.0,0.9829,1e-05,3.02149]
[1777706581325,44.17,78337.19,0.0,0.9829,1e-05,3.02149]
[1777706581425,44.17,78337.53,0.0,0.9829,1e-05,3.02199]
[1777706587059,44.18,78337.77,0.0,0.98289,1e-05,3.02347]
[1777706590080,44.18,78333.06,0.0,0.98282,1e-05,3.03402]
[1777706591798,44.18,78332.3,0.0,0.98281,1e-05,3.03591]
[1777706591836,44.18,78332.3,0.0,0.98281,1e-05,3.03591]
[1777706592508,44.18,78332.3,0.0,0.98281,1e-05,3.03591]
[1777706592093,44.18,78332.51,0.0,0.98281,1e-05,3.03585]
[1777706592577,44.18,78332.51,0.0,0.98281,1e-05,3.03585]
[1777706600150,44.19,78332.18,0.0,0.98278,1e-05,3.03941]
[1777706604286,44.2,78332.35,0.0,0.98278,1e-05,3.04013]
[1777706604332,44.2,78332.35,0.0,0.98278,1e-05,3.04013]
[1777706604388,44.2,78332.32,0.0,0.98277,1e-05,3.0409]
[1777706604654,44.2,78332.32,0.0,0.98277,1e-05,3.0409]
[1777706604829,44.2,78332.32,0.0,0.98277,1e-05,3.0409]
[1777706610221,44.21,78332.54,0.0,0.98277,1e-05,3.04221]
[1777706614933,44.21,78332.63,0.0,0.98277,1e-05,3.0405]
[1777706615077,44.21,78332.63,0.0,0.98277,1e-05,3.0405]
[1777706615256,44.21,78332.7,0.0,0.98277,1e-05,3.04175]
[1777706617775,44.21,78333.12,0.0,0.98277,1e-05,3.04126]
[1777706617832,44.21,78333.12,0.0,0.98277,1e-05,3.04126]
[1777706623312,44.22,78334.9,0.0,0.98278,1e-05,3.04015]
[1777706629355,44.23,78333.44,0.0,0.98274,1e-05,3.04551]
[1777706631129,44.23,78334.36,0.0,0.98275,1e-05,3.04401]
[1777706631332,44.23,78334.36,0.0,0.98275,1e-05,3.04401]
[1777706631572,44.23,78334.36,0.0,0.98275,1e-05,3.04401]
[1777706631379,44.23,78334.36,0.0,0.98275,1e-05,3.04435]
[1777706631829,44.23,78334.36,0.0,0.98275,1e-05,3.04435]
[1777706638418,44.24,78334.33,0.0,0.98273,1e-05,3.04679]
[1777706639996,44.24,78336.59,0.0,0.98276,1e-05,3.04261]
[1777706640081,44.24,78336.59,0.0,0.98276,1e-05,3.04261]
[1777706640487,44.24,78336.59,0.0,0.98276,1e-05,3.04261]
[1777706640578,44.24,78336.59,0.0,0.98276,1e-05,3.04261]
[1777706640533,44.24,78336.59,0.0,0.98276,1e-05,3.04295]
[1777706653523,44.26,78336.73,0.0,0.98273,1e-05,3.0471]
[1777706658558,44.26,78336.43,0.0,0.98272,1e-05,3.04936]
[1777706663593,44.27,78336.15,0.0,0.9827,1e-05,3.05156]
[1777706668739,44.27,78336.15,0.0,0.9827,1e-05,3.05156]
[1777706674670,44.28,78336.01,0.0,0.98269,1e-05,3.05349]
[1777706678987,44.28,78335.86,0.0,0.98268,1e-05,3.05475]
[1777706679084,44.28,78335.86,0.0,0.98268,1e-05,3.05475]
[1777706679481,44.28,78335.86,0.0,0.98268,1e-05,3.05475]
[1777706679579,44.28,78335.86,0.0,0.98268,1e-05,3.05475]
[1777706679543,44.28,78334.96,0.0,0.98266,1e-05,3.05718]
[1777706685093,44.29,78331.8,0.0,0.98261,1e-05,3.06477]
[1777706685328,44.29,78331.8,0.0,0.98261,1e-05,3.06477]
[1777706685487,44.29,78331.8,0.0,0.98261,1e-05,3.06477]
[1777706685582,44.29,78331.8,0.0,0.98261,1e-05,3.06477]
[1777706685560,44.29,78331.78,0.0,0.98261,1e-05,3.06541]
[1777706698840,44.3,78329.56,0.0,0.98255,1e-05,3.07364]
[1777706701610,44.3,78328.9,0.0,0.98254,1e-05,3.07526]
[1777706701857,44.3,78327.42,0.0,0.98252,1e-05,3.07852]
[1777706702245,44.3,78327.42,0.0,0.98252,1e-05,3.07852]
[1777706702330,44.3,78327.42,0.0,0.98252,1e-05,3.07852]
[1777706702346,44.31,78327.61,0.0,0.98252,1e-05,3.07842]
[1777706707903,44.31,78327.45,0.0,0.98251,1e-05,3.08042]
[1777706718979,44.32,78327.14,0.0,0.98248,1e-05,3.08408]
[1777706720191,44.32,78327.14,0.0,0.98248,1e-05,3.08408]
[1777706720328,44.32,78327.14,0.0,0.98248,1e-05,3.08408]
[1777706722227,44.32,78327.38,0.0,0.98248,1e-05,3.08415]
[1777706722328,44.32,78327.38,0.0,0.98248,1e-05,3.08415]
[1777706722385,44.32,78327.23,0.0,0.98248,1e-05,3.08473]
[1777706730057,44.33,78326.98,0.0,0.98246,1e-05,3.08743]
[1777706735092,44.34,78326.52,0.0,0.98245,1e-05,3.08782]
[1777706739011,44.34,78326.64,0.0,0.98245,1e-05,3.08839]
[1777706739079,44.34,78326.64,0.0,0.98245,1e-05,3.08839]
[1777706745162,44.34,78326.47,0.0,0.98244,1e-05,3.09062]
[1777706750197,44.35,78326.59,0.0,0.98243,1e-05,3.09171]
[1777706757246,44.35,78325.94,0.0,0.98241,1e-05,3.09488]
[1777706760432,44.36,78325.88,0.0,0.9824,1e-05,3.09552]
[1777706760581,44.36,78325.88,0.0,0.9824,1e-05,3.09552]
[1777706760671,44.36,78325.88,0.0,0.9824,1e-05,3.09604]
[1777706761049,44.36,78325.88,0.0,0.9824,1e-05,3.09604]
[1777706761087,44.36,78325.88,0.0,0.9824,1e-05,3.09604]
[1777706766309,44.36,78325.62,0.0,0.98239,1e-05,3.09785]
[1777706771344,44.37,78325.65,0.0,0.98238,1e-05,3.09907]
[1777706773092,44.37,78325.37,0.0,0.98237,1e-05,3.09989]
[1777706773291,44.37,78325.37,0.0,0.98237,1e-05,3.09989]
[1777706773331,44.37,78325.37,0.0,0.98237,1e-05,3.09989]
[1777706773358,44.37,78324.33,0.0,0.98236,1e-05,3.10226]
[1777706781414,44.38,78324.47,0.0,0.98235,1e-05,3.10397]
[1777706789470,44.38,78325.31,0.0,0.98234,1e-05,3.10424]
[1777706790933,44.38,78325.28,0.0,0.98234,1e-05,3.10454]
[1777706791078,44.38,78325.28,0.0,0.98234,1e-05,3.10454]
[1777706791633,44.38,78325.28,0.0,0.98234,1e-05,3.10454]
[1777706791669,44.38,78325.32,0.0,0.98235,1e-05,3.10305]
[1777706791839,44.38,78325.32,0.0,0.98235,1e-05,3.10305]
[1777706797526,44.39,78326.85,0.0,0.98236,1e-05,3.10144]
[1777706798694,44.39,78326.85,0.0,0.98236,1e-05,3.10144]
[1777706798829,44.39,78326.6,0.0,0.98236,1e-05,3.1022]
[1777706799477,44.39,78326.6,0.0,0.98236,1e-05,3.1022]
[1777706799583,44.39,78326.6,0.0,0.98236,1e-05,3.1022]
[1777706799680,44.39,78326.61,0.0,0.98235,1e-05,3.10243]
[1777706806589,44.4,78326.13,0.0,0.98234,1e-05,3.10514]
[1777706811624,44.4,78326.32,0.0,0.98233,1e-05,3.10599]
[1777706815826,44.4,78325.45,0.0,0.98231,1e-05,3.10874]
[1777706816079,44.4,78325.45,0.0,0.98231,1e-05,3.10874]
[1777706816532,44.4,78325.45,0.0,0.98231,1e-05,3.10874]
[1777706816585,44.4,78325.45,0.0,0.98231,1e-05,3.10874]
[1777706816659,44.4,78325.16,0.0,0.98231,1e-05,3.10957]
[1777706821439,44.41,78324.2,0.0,0.98229,1e-05,3.11248]
[1777706821583,44.41,78324.2,0.0,0.98229,1e-05,3.11248]
[1777706826729,44.41,78323.98,0.0,0.98227,1e-05,3.11432]
[1777706828651,44.41,78324.23,0.0,0.98228,1e-05,3.11405]
[1777706828743,44.41,78324.01,0.0,0.98227,1e-05,3.11473]
[1777706828833,44.41,78324.01,0.0,0.98227,1e-05,3.11473]
[1777706829278,44.41,78324.01,0.0,0.98227,1e-05,3.11473]
[1777706829331,44.41,78324.01,0.0,0.98227,1e-05,3.11473]
[1777706830757,44.42,78324.04,0.0,0.98227,1e-05,3.11512]
[1777706835792,44.42,78324.19,0.0,0.98226,1e-05,3.11595]
[1777706840827,44.42,78324.1,0.0,0.98225,1e-05,3.11726]
[1777706846831,44.43,78323.97,0.0,0.98225,1e-05,3.11841]
[1777706847076,44.43,78323.97,0.0,0.98225,1e-05,3.11841]
[1777706847716,44.43,78323.97,0.0,0.98225,1e-05,3.11841]
[1777706847773,44.43,78324.15,0.0,0.98225,1e-05,3.1187]
[1777706847837,44.43,78324.15,0.0,0.98225,1e-05,3.1187]
[1777706855932,44.43,78324.87,0.0,0.98225,1e-05,3.11707]
[1777706861974,44.44,78324.98,0.0,0.98225,1e-05,3.11816]
[1777706871036,44.44,78324.76,0.0,0.98223,1e-05,3.12055]
[1777706876072,44.45,78325.79,0.0,0.98224,1e-05,3.11954]
[1777706877313,44.45,78325.79,0.0,0.98224,1e-05,3.11954]
[1777706877327,44.45,78325.79,0.0,0.98224,1e-05,3.11954]
[1777706877414,44.45,78325.62,0.0,0.98223,1e-05,3.12011]
[1777706877982,44.45,78325.62,0.0,0.98223,1e-05,3.12011]
[1777706878082,44.45,78325.62,0.0,0.98223,1e-05,3.12011]
[1777706883121,44.45,78324.06,0.0,0.9822,1e-05,3.12455]
[1777706890170,44.46,78324.17,0.0,0.9822,1e-05,3.12578]
[1777706895204,44.46,78324.12,0.0,0.98219,1e-05,3.12691]
[1777706901247,44.46,78324.52,0.0,0.98219,1e-05,3.12732]
[1777706906282,44.47,78324.0,0.0,0.98217,1e-05,3.12939]
[1777706911317,44.47,78323.95,0.0,0.98217,1e-05,3.12857]
[1777706917359,44.48,78324.57,0.0,0.98218,1e-05,3.1285]
[1777706918365,44.48,78324.57,0.0,0.98218,1e-05,3.1285]
[1777706918580,44.48,78324.57,0.0,0.98218,1e-05,3.1285]
[1777706918619,44.48,78324.67,0.0,0.98217,1e-05,3.1287]
[1777706919160,44.48,78324.67,0.0,0.98217,1e-05,3.1287]
[1777706919329,44.48,78324.67,0.0,0.98217,1e-05,3.1287]
[1777706924407,44.48,78322.14,0.0,0.98213,1e-05,3.13482]
[1777706928952,44.48,78322.17,0.0,0.98213,1e-05,3.13514]
[1777706929080,44.48,78322.17,0.0,0.98213,1e-05,3.13514]
[1777706934478,44.49,78322.12,0.0,0.98212,1e-05,3.13673]
[1777706939513,44.49,78321.78,0.0,0.98211,1e-05,3.13835]
[1777706942414,44.49,78320.18,0.0,0.98208,1e-05,3.14197]
[1777706942579,44.49,78320.18,0.0,0.98208,1e-05,3.14197]
[1777706942633,44.49,78319.33,0.0,0.98207,1e-05,3.14389]
[1777706943036,44.49,78319.33,0.0,0.98207,1e-05,3.14389]
[1777706943082,44.49,78319.33,0.0,0.98207,1e-05,3.14389]
[1777706948560,44.49,78319.17,0.0,0.98206,1e-05,3.14508]
[1777706948580,44.49,78319.17,0.0,0.98206,1e-05,3.14508]
[1777706956635,44.5,78319.02,0.0,0.98205,1e-05,3.14693]
[1777706958201,44.5,78319.16,0.0,0.98205,1e-05,3.14681]
[1777706958333,44.5,78319.16,0.0,0.98205,1e-05,3.14681]
[1777706958842,44.5,78319.16,0.0,0.98205,1e-05,3.14681]
[1777706958649,44.5,78319.22,0.0,0.98205,1e-05,3.14686]
[1777706959081,44.5,78319.22,0.0,0.98205,1e-05,3.14686]
[1777706964705,44.5,78318.93,0.0,0.98204,1e-05,3.14865]
[1777706974775,44.51,78318.93,0.0,0.98204,1e-05,3.14841]
[1777706975839,44.51,78318.93,0.0,0.98204,1e-05,3.14841]
[1777706975861,44.51,78318.93,0.0,0.98204,1e-05,3.14858]
[1777706976077,44.51,78318.93,0.0,0.98204,1e-05,3.14858]
[1777706976895,44.51,78318.93,0.0,0.98204,1e-05,3.14858]
[1777706976927,44.51,78318.93,0.0,0.98204,1e-05,3.14875]
[1777706977081,44.51,78318.93,0.0,0.98204,1e-05,3.14875]
[1777706983838,44.51,78318.58,0.0,0.98202,1e-05,3.15065]
[1777706988873,44.52,78318.86,0.0,0.98202,1e-05,3.15092]
[1777706993908,44.52,78318.68,0.0,0.98201,1e-05,3.15211]
[1777706998943,44.52,78318.97,0.0,0.98201,1e-05,3.15235]
[1777707006999,44.53,78318.15,0.0,0.98199,1e-05,3.15533]
[1777707012035,44.53,78318.36,0.0,0.98199,1e-05,3.15571]
[1777707015114,44.53,78318.29,0.0,0.98199,1e-05,3.15618]
[1777707015325,44.53,78318.29,0.0,0.98199,1e-05,3.15618]
[1777707015380,44.53,78318.11,0.0,0.98198,1e-05,3.1567]
[1777707017195,44.53,78318.26,0.0,0.98198,1e-05,3.15656]
[1777707017334,44.53,78318.26,0.0,0.98198,1e-05,3.15656]
[1777707023112,44.53,78318.61,0.0,0.98198,1e-05,3.15695]
[1777707027911,44.54,78318.53,0.0,0.98198,1e-05,3.15759]
[1777707028078,44.54,78318.32,0.0,0.98197,1e-05,3.15818]
[1777707028379,44.54,78318.32,0.0,0.98197,1e-05,3.15818]
[1777707028579,44.54,78318.32,0.0,0.98197,1e-05,3.15818]
[1777707028677,44.54,78318.77,0.0,0.98198,1e-05,3.15742]
[1777707034189,44.54,78318.24,0.0,0.98197,1e-05,3.15752]
[1777707035638,44.54,78318.24,0.0,0.98197,1e-05,3.15752]
[1777707035832,44.54,78318.24,0.0,0.98197,1e-05,3.15752]
[1777707035889,44.54,78324.45,0.0,0.98206,1e-05,3.14518]
[1777707036404,44.54,78324.45,0.0,0.98206,1e-05,3.14518]
[1777707036581,44.54,78324.45,0.0,0.98206,1e-05,3.14518]
[1777707042245,44.55,78324.34,0.0,0.98205,1e-05,3.14646]
[1777707044310,44.55,78324.73,0.0,0.98205,1e-05,3.14584]
[1777707044329,44.55,78324.73,0.0,0.98205,1e-05,3.14584]
[1777707044774,44.55,78324.73,0.0,0.98205,1e-05,3.14584]
[1777707044840,44.55,78324.73,0.0,0.98205,1e-05,3.14584]
[1777707044876,44.55,78324.69,0.0,0.98205,1e-05,3.14627]
[1777707059364,44.55,78324.89,0.0,0.98204,1e-05,3.14822]
[1777707063457,44.56,78324.83,0.0,0.98204,1e-05,3.14867]
[1777707063575,44.56,78324.83,0.0,0.98204,1e-05,3.14867]
[1777707063624,44.56,78321.31,0.0,0.98198,1e-05,3.15618]
[1777707064584,44.56,78321.31,0.0,0.98198,1e-05,3.15618]
[1777707064834,44.56,78321.31,0.0,0.98198,1e-05,3.15618]
[1777707064935,44.56,78315.03,0.0,0.98189,1e-05,3.16931]
[1777707070441,44.56,78312.05,0.0,0.98185,1e-05,3.17606]
[1777707071186,44.56,78312.05,0.0,0.98185,1e-05,3.17606]
[1777707071334,44.56,78312.05,0.0,0.98185,1e-05,3.17606]
[1777707076483,44.56,78313.04,0.0,0.98186,1e-05,3.17477]
[1777707079836,44.56,78313.31,0.0,0.98186,1e-05,3.1746]
[1777707079973,44.56,78313.31,0.0,0.98186,1e-05,3.1746]
[1777707080021,44.56,78313.23,0.0,0.98186,1e-05,3.1749]
[1777707080080,44.56,78313.23,0.0,0.98186,1e-05,3.1749]
[1777707085546,44.57,78312.92,0.0,0.98185,1e-05,3.17618]
[1777707090581,44.57,78312.39,0.0,0.98184,1e-05,3.17792]
[1777707093367,44.57,78312.17,0.0,0.98184,1e-05,3.1767]
[1777707093578,44.57,78312.17,0.0,0.98184,1e-05,3.1767]
[1777707093977,44.57,78312.17,0.0,0.98184,1e-05,3.1767]
[1777707094077,44.57,78312.12,0.0,0.98184,1e-05,3.17694]
[1777707094078,44.57,78312.12,0.0,0.98184,1e-05,3.17707]
[1777707099644,44.57,78312.12,0.0,0.98183,1e-05,3.17774]
[1777707102052,44.57,78311.93,0.0,0.98183,1e-05,3.17827]
[1777707101657,44.57,78305.42,0.0,0.98174,1e-05,3.1918]
[1777707102075,44.57,78305.42,0.0,0.98174,1e-05,3.1918]
[1777707106764,44.57,78303.58,0.0,0.98171,1e-05,3.19606]
[1777707106837,44.57,78303.58,0.0,0.98171,1e-05,3.19606]
[1777707106935,44.58,78303.71,0.0,0.98171,1e-05,3.19601]
[1777707110228,44.58,78302.48,0.0,0.98169,1e-05,3.19876]
[1777707110329,44.58,78302.48,0.0,0.98169,1e-05,3.19876]
[1777707118777,44.58,78301.89,0.0,0.98168,1e-05,3.20095]
[1777707121798,44.58,78297.62,0.0,0.98161,1e-05,3.21011]
[1777707122318,44.58,78297.62,0.0,0.98161,1e-05,3.21011]
[1777707122330,44.58,78297.62,0.0,0.98161,1e-05,3.21011]
[1777707124197,44.58,78296.18,0.0,0.98159,1e-05,3.21329]
[1777707124272,44.58,78296.18,0.0,0.98159,1e-05,3.21329]
[1777707124328,44.58,78296.18,0.0,0.98159,1e-05,3.21329]
[1777707124819,44.58,78295.61,0.0,0.98158,1e-05,3.21457]
[1777707128780,44.58,78293.42,0.0,0.98155,1e-05,3.21948]
[1777707128832,44.58,78293.42,0.0,0.98155,1e-05,3.21948]
[1777707129703,44.58,78292.67,0.0,0.98154,1e-05,3.22112]
[1777707130059,44.58,78292.67,0.0,0.98154,1e-05,3.22112]
[1777707130076,44.58,78292.67,0.0,0.98154,1e-05,3.22112]
[1777707130111,44.58,78292.21,0.0,0.98153,1e-05,3.22216]
[1777707130861,44.58,78292.53,0.0,0.98153,1e-05,3.22158]
[1777707135896,44.58,78292.31,0.0,0.98153,1e-05,3.22248]
[1777707140931,44.59,78291.17,0.0,0.98151,1e-05,3.2253]
[1777707144224,44.59,78290.59,0.0,0.9815,1e-05,3.22678]
[1777707144276,44.59,78290.59,0.0,0.9815,1e-05,3.22678]
[1777707144328,44.59,78290.59,0.0,0.9815,1e-05,3.22678]
[1777707145724,44.59,78291.57,0.0,0.98151,1e-05,3.22483]
[1777707145776,44.59,78291.57,0.0,0.98151,1e-05,3.22483]
[1777707145837,44.59,78291.57,0.0,0.98151,1e-05,3.22483]
[1777707145966,44.59,78292.09,0.0,0.98152,1e-05,3.22385]
[1777707151001,44.59,78292.21,0.0,0.98153,1e-05,3.22213]
[1777707156036,44.59,78291.89,0.0,0.98152,1e-05,3.22331]
[1777707159165,44.59,78291.89,0.0,0.98152,1e-05,3.22331]
[1777707159173,44.59,78291.89,0.0,0.98152,1e-05,3.22331]
[1777707159328,44.59,78291.89,0.0,0.98152,1e-05,3.22331]
[1777707160108,44.59,78291.89,0.0,0.98152,1e-05,3.22331]
[1777707160160,44.59,78291.89,0.0,0.98152,1e-05,3.22362]
[1777707160326,44.59,78291.89,0.0,0.98152,1e-05,3.22362]
[1777707160426,44.59,78291.89,0.0,0.98152,1e-05,3.22372]
[1777707166108,44.59,78290.12,0.0,0.98149,1e-05,3.22801]
[1777707167493,44.59,78290.23,0.0,0.98149,1e-05,3.22788]
[1777707167544,44.59,78290.23,0.0,0.98149,1e-05,3.22788]
[1777707167579,44.59,78290.23,0.0,0.98149,1e-05,3.22788]
[1777707168445,44.59,78290.23,0.0,0.98149,1e-05,3.22788]
[1777707168497,44.59,78290.23,0.0,0.98149,1e-05,3.22788]
[1777707168579,44.59,78290.23,0.0,0.98149,1e-05,3.22788]
[1777707168677,44.59,78290.01,0.0,0.98149,1e-05,3.22844]
[1777707175172,44.6,78290.38,0.0,0.98149,1e-05,3.22838]
[1777707180207,44.6,78290.11,0.0,0.98148,1e-05,3.22945]
[1777707185832,44.6,78290.52,0.0,0.98148,1e-05,3.22902]
[1777707185923,44.6,78290.52,0.0,0.98148,1e-05,3.22902]
[1777707185974,44.6,78290.52,0.0,0.98148,1e-05,3.22902]
[1777707186079,44.6,78290.52,0.0,0.98148,1e-05,3.22902]
[1777707186134,44.6,78293.16,0.0,0.98152,1e-05,3.22375]
[1777707186249,44.6,78298.54,0.0,0.98159,1e-05,3.21259]
[1777707191284,44.6,78299.02,0.0,0.9816,1e-05,3.21227]
[1777707196319,44.6,78298.77,0.0,0.98159,1e-05,3.21344]
[1777707199391,44.61,78298.37,0.0,0.98158,1e-05,3.21453]
[1777707199442,44.61,78298.37,0.0,0.98158,1e-05,3.21453]
[1777707199583,44.61,78298.37,0.0,0.98158,1e-05,3.21453]
[1777707200825,44.61,78298.48,0.0,0.98158,1e-05,3.21442]
[1777707200878,44.61,78298.48,0.0,0.98158,1e-05,3.21442]
[1777707201075,44.61,78298.48,0.0,0.98158,1e-05,3.21442]
[1777707200880,44.61,78298.53,0.0,0.98158,1e-05,3.21445]
[1777707205800,44.61,78298.88,0.0,0.98158,1e-05,3.2141]
[1777707205826,44.61,78298.88,0.0,0.98158,1e-05,3.2141]
[1777707205901,44.61,78294.9,0.0,0.98153,1e-05,3.2226]
[1777707206635,44.61,78294.9,0.0,0.98153,1e-05,3.2226]
[1777707207157,44.61,78294.9,0.0,0.98153,1e-05,3.2226]
[1777707207211,44.61,78293.86,0.0,0.98151,1e-05,3.22487]
[1777707207326,44.61,78293.86,0.0,0.98151,1e-05,3.22487]
[1777707207396,44.61,78291.59,0.0,0.98148,1e-05,3.22969]
[1777707211345,44.61,78289.76,0.0,0.98145,1e-05,3.23379]
[1777707211395,44.61,78289.76,0.0,0.98145,1e-05,3.23379]
[1777707211579,44.61,78289.76,0.0,0.98145,1e-05,3.23379]
[1777707214055,44.61,78288.31,0.0,0.98144,1e-05,3.23503]
[1777707214080,44.61,78288.31,0.0,0.98144,1e-05,3.23503]
[1777707214106,44.61,78288.31,0.0,0.98144,1e-05,3.23503]
[1777707214103,44.61,78288.18,0.0,0.98144,1e-05,3.23548]
[1777707218042,44.61,78287.93,0.0,0.98143,1e-05,3.23618]
[1777707218075,44.61,78287.93,0.0,0.98143,1e-05,3.23618]
[1777707223508,44.61,78286.99,0.0,0.98141,1e-05,3.23876]
[1777707224854,44.61,78286.99,0.0,0.98141,1e-05,3.23876]
[1777707225074,44.61,78286.99,0.0,0.98141,1e-05,3.23876]
[1777707225175,44.61,78287.03,0.0,0.98141,1e-05,3.23886]
[1777707230559,44.62,78287.38,0.0,0.98141,1e-05,3.23859]
[1777707235592,44.62,78287.0,0.0,0.98141,1e-05,3.23985]
[1777707235643,44.62,78287.0,0.0,0.98141,1e-05,3.23985]
[1777707235831,44.62,78287.0,0.0,0.98141,1e-05,3.23985]
[1777707235874,44.62,78287.0,0.0,0.98141,1e-05,3.23985]
[1777707236378,44.62,78287.0,0.0,0.98141,1e-05,3.23985]
[1777707236574,44.62,78287.0,0.0,0.98141,1e-05,3.23985]
[1777707236601,44.62,78287.31,0.0,0.98141,1e-05,3.23929]
[1777707241636,44.62,78287.22,0.0,0.9814,1e-05,3.23995]
[1777707244397,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244449,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244501,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244580,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244604,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244656,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244833,44.62,78287.06,0.0,0.9814,1e-05,3.24048]
[1777707244934,44.62,78286.84,0.0,0.9814,1e-05,3.24103]
[1777707253042,44.62,78286.82,0.0,0.98139,1e-05,3.24154]
[1777707257555,44.62,78284.45,0.0,0.98136,1e-05,3.24714]
[1777707257579,44.62,78284.45,0.0,0.98136,1e-05,3.24714]
[1777707257606,44.62,78284.45,0.0,0.98136,1e-05,3.24714]
[1777707257861,44.62,78284.45,0.0,0.98136,1e-05,3.24714]
[1777707257913,44.62,78284.45,0.0,0.98136,1e-05,3.24714]
[1777707258076,44.62,78284.45,0.0,0.98136,1e-05,3.24714]
[1777707258124,44.62,78284.35,0.0,0.98135,1e-05,3.24752]
[1777707259736,44.62,78283.68,0.0,0.98134,1e-05,3.24892]
[1777707259827,44.62,78283.68,0.0,0.98134,1e-05,3.24892]
[1777707259928,44.62,78282.75,0.0,0.98133,1e-05,3.25093]
[1777707265492,44.63,78282.51,0.0,0.98132,1e-05,3.25178]
[1777707265543,44.63,78282.51,0.0,0.98132,1e-05,3.25178]
[1777707265576,44.63,78282.51,0.0,0.98132,1e-05,3.25178]
[1777707266811,44.63,78278.36,0.0,0.98126,1e-05,3.26059]
[1777707267248,44.63,78278.36,0.0,0.98126,1e-05,3.26059]
[1777707267333,44.63,78278.36,0.0,0.98126,1e-05,3.26059]
[1777707267341,44.63,78278.36,0.0,0.98126,1e-05,3.26059]
[1777707268095,44.63,78278.36,0.0,0.98126,1e-05,3.26059]
[1777707268197,44.63,78276.34,0.0,0.98123,1e-05,3.26493]
[1777707268334,44.63,78276.34,0.0,0.98123,1e-05,3.26493]
[1777707271259,44.63,78274.25,0.0,0.9812,1e-05,3.26938]
[1777707271267,44.63,78274.25,0.0,0.9812,1e-05,3.26938]
[1777707271325,44.63,78274.25,0.0,0.9812,1e-05,3.26938]
[1777707276882,44.63,78272.87,0.0,0.98119,1e-05,3.27047]
[1777707281917,44.63,78273.13,0.0,0.9812,1e-05,3.27004]
[1777707286008,44.63,78273.44,0.0,0.9812,1e-05,3.26945]
[1777707286060,44.63,78273.44,0.0,0.9812,1e-05,3.26945]
[1777707286083,44.63,78273.44,0.0,0.9812,1e-05,3.26945]
[1777707286161,44.63,78273.44,0.0,0.9812,1e-05,3.26949]
[1777707286302,44.63,78273.44,0.0,0.9812,1e-05,3.26949]
[1777707286333,44.63,78273.44,0.0,0.9812,1e-05,3.26949]
[1777707286382,44.63,78273.44,0.0,0.9812,1e-05,3.26949]
[1777707291989,44.63,78273.3,0.0,0.9812,1e-05,3.26988]
[1777707296411,44.63,78273.19,0.0,0.98119,1e-05,3.2702]
[1777707296574,44.63,78273.19,0.0,0.98119,1e-05,3.2702]
[1777707301817,44.63,78273.05,0.0,0.98119,1e-05,3.27059]
[1777707301820,44.63,78273.05,0.0,0.98119,1e-05,3.27059]
[1777707301836,44.63,78273.05,0.0,0.98119,1e-05,3.27059]
[1777707302059,44.63,78273.08,0.0,0.98119,1e-05,3.27054]
[1777707302294,44.63,78273.08,0.0,0.98119,1e-05,3.27054]
[1777707302327,44.63,78273.08,0.0,0.98119,1e-05,3.27054]
[1777707302346,44.63,78273.08,0.0,0.98119,1e-05,3.27054]
[1777707305930,44.63,78272.84,0.0,0.98119,1e-05,3.27109]
[1777707306075,44.63,78272.84,0.0,0.98119,1e-05,3.27109]
[1777707306087,44.63,78273.15,0.0,0.98119,1e-05,3.27046]
[1777707310708,44.63,78272.93,0.0,0.98119,1e-05,3.27098]
[1777707310759,44.63,78272.93,0.0,0.98119,1e-05,3.27098]
[1777707310831,44.63,78272.93,0.0,0.98119,1e-05,3.27098]
[1777707318145,44.63,78272.99,0.0,0.98119,1e-05,3.27092]
[1777707318325,44.63,78273.07,0.0,0.98119,1e-05,3.2708]
[1777707322400,44.63,78274.37,0.0,0.98121,1e-05,3.26813]
[1777707322451,44.63,78274.37,0.0,0.98121,1e-05,3.26813]
[1777707322584,44.63,78274.37,0.0,0.98121,1e-05,3.26813]
[1777707322785,44.63,78274.37,0.0,0.98121,1e-05,3.26813]
[1777707322827,44.63,78274.37,0.0,0.98121,1e-05,3.26813]
[1777707322837,44.63,78274.37,0.0,0.98121,1e-05,3.26813]
[1777707323206,44.63,78280.03,0.0,0.98129,1e-05,3.25629]
[1777707328241,44.63,78280.0,0.0,0.98129,1e-05,3.25657]
[1777707333276,44.63,78279.97,0.0,0.9813,1e-05,3.25492]
[1777707337442,44.63,78279.97,0.0,0.9813,1e-05,3.25509]
[1777707337575,44.63,78279.97,0.0,0.9813,1e-05,3.25509]
[1777707343345,44.63,78279.51,0.0,0.98129,1e-05,3.25649]
[1777707349388,44.63,78279.54,0.0,0.98128,1e-05,3.25683]
[1777707354402,44.64,78277.77,0.0,0.98126,1e-05,3.26081]
[1777707354454,44.64,78277.77,0.0,0.98126,1e-05,3.26081]
[1777707354576,44.64,78277.77,0.0,0.98126,1e-05,3.26081]
[1777707354844,44.64,78277.77,0.0,0.98126,1e-05,3.26081]
[1777707354896,44.64,78277.77,0.0,0.98126,1e-05,3.26081]
[1777707355079,44.64,78277.77,0.0,0.98126,1e-05,3.26081]
[1777707355086,44.64,78277.7,0.0,0.98125,1e-05,3.26109]
[1777707361472,44.64,78277.82,0.0,0.98125,1e-05,3.26119]
[1777707364522,44.64,78277.26,0.0,0.98124,1e-05,3.26248]
[1777707364574,44.64,78277.26,0.0,0.98124,1e-05,3.26248]
[1777707364580,44.64,78277.26,0.0,0.98124,1e-05,3.26248]
[1777707364822,44.64,78277.26,0.0,0.98124,1e-05,3.26248]
[1777707364874,44.64,78277.26,0.0,0.98124,1e-05,3.26248]
[1777707365077,44.64,78277.26,0.0,0.98124,1e-05,3.26248]
[1777707365178,44.64,78277.22,0.0,0.98124,1e-05,3.26266]
[1777707369556,44.64,78277.34,0.0,0.98124,1e-05,3.26255]
[1777707369576,44.64,78277.34,0.0,0.98124,1e-05,3.26255]
[1777707375570,44.64,78277.27,0.0,0.98124,1e-05,3.263]
[1777707380604,44.64,78277.34,0.0,0.98124,1e-05,3.26305]
[1777707387655,44.64,78275.15,0.0,0.98121,1e-05,3.26788]
[1777707389142,44.64,78275.15,0.0,0.98121,1e-05,3.26788]
[1777707389194,44.64,78275.15,0.0,0.98121,1e-05,3.26788]
[1777707389329,44.64,78275.15,0.0,0.98121,1e-05,3.26788]
[1777707389295,44.64,78273.62,0.0,0.98119,1e-05,3.27114]
[1777707389506,44.64,78273.62,0.0,0.98119,1e-05,3.27114]
[1777707389549,44.64,78273.62,0.0,0.98119,1e-05,3.27114]
[1777707389580,44.64,78273.62,0.0,0.98119,1e-05,3.27114]
[1777707389669,44.64,78274.31,0.0,0.9812,1e-05,3.26969]
[1777707394975,44.64,78271.72,0.0,0.98117,1e-05,3.27323]
[1777707400746,44.64,78271.18,0.0,0.98116,1e-05,3.27446]
[1777707405781,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707406842,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707406894,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707407075,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707407084,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707407116,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707407329,44.64,78269.31,0.0,0.98113,1e-05,3.27844]
[1777707407167,44.64,78269.42,0.0,0.98113,1e-05,3.27823]
[1777707407381,44.64,78269.42,0.0,0.98113,1e-05,3.27823]
[1777707407582,44.64,78269.42,0.0,0.98113,1e-05,3.27823]
[1777707412832,44.64,78269.31,0.0,0.98113,1e-05,3.2785]
[1777707417867,44.64,78268.95,0.0,0.98113,1e-05,3.2793]
[1777707419881,44.64,78265.03,0.0,0.98107,1e-05,3.28757]
[1777707421629,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707421681,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707421845,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707421969,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707422078,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707422184,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707422335,44.64,78263.77,0.0,0.98105,1e-05,3.29022]
[1777707422285,44.64,78263.16,0.0,0.98104,1e-05,3.29149]
[1777707426930,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707427479,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707427531,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707427576,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707427931,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707427983,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707428080,44.64,78258.88,0.0,0.98098,1e-05,3.30046]
[1777707428084,44.64,78259.41,0.0,0.98099,1e-05,3.29931]
[1777707429877,44.64,78259.29,0.0,0.98099,1e-05,3.29954]
[1777707429951,44.64,78255.98,0.0,0.98094,1e-05,3.30652]
[1777707430958,44.64,78252.66,0.0,0.98089,1e-05,3.31352]
[1777707431662,44.64,78252.66,0.0,0.98089,1e-05,3.31352]
[1777707431714,44.64,78252.66,0.0,0.98089,1e-05,3.31352]
[1777707431831,44.64,78252.66,0.0,0.98089,1e-05,3.31352]
[1777707431965,44.64,78253.16,0.0,0.9809,1e-05,3.31242]
[1777707434405,44.64,78253.15,0.0,0.9809,1e-05,3.31235]
[1777707434456,44.64,78253.15,0.0,0.9809,1e-05,3.31235]
[1777707434578,44.64,78253.15,0.0,0.9809,1e-05,3.31235]
[1777707439289,44.64,78252.44,0.0,0.98089,1e-05,3.3137]
[1777707439327,44.64,78252.44,0.0,0.98089,1e-05,3.3137]
[1777707439390,44.64,78252.47,0.0,0.98089,1e-05,3.31356]
[1777707445056,44.64,78252.05,0.0,0.98088,1e-05,3.31427]
[1777707448089,44.64,78252.18,0.0,0.98089,1e-05,3.31396]
[1777707448141,44.64,78252.18,0.0,0.98089,1e-05,3.31396]
[1777707448331,44.64,78252.18,0.0,0.98089,1e-05,3.31396]
[1777707454119,44.64,78251.31,0.0,0.98089,1e-05,3.31358]
[1777707454736,44.64,78251.31,0.0,0.98089,1e-05,3.31358]
[1777707454831,44.64,78251.31,0.0,0.98089,1e-05,3.31358]
[1777707455224,44.64,78251.31,0.0,0.98089,1e-05,3.31358]
[1777707455276,44.64,78251.31,0.0,0.98089,1e-05,3.31358]
[1777707455332,44.64,78251.31,0.0,0.98089,1e-05,3.31358]
[1777707455336,44.64,78251.21,0.0,0.98089,1e-05,3.31374]
[1777707456901,44.64,78251.06,0.0,0.98088,1e-05,3.31406]
[1777707462353,44.64,78250.46,0.0,0.98088,1e-05,3.31518]
[1777707462405,44.64,78250.46,0.0,0.98088,1e-05,3.31518]
[1777707462579,44.64,78250.46,0.0,0.98088,1e-05,3.31518]
[1777707462679,44.64,78250.46,0.0,0.98088,1e-05,3.31518]
[1777707462731,44.64,78250.46,0.0,0.98088,1e-05,3.31518]
[1777707462834,44.64,78250.46,0.0,0.98088,1e-05,3.31518]
[1777707462934,44.64,78250.46,0.0,0.98088,1e-05,3.31515]
[1777707468218,44.64,78250.26,0.0,0.98087,1e-05,3.31544]
[1777707472643,44.64,78250.4,0.0,0.98088,1e-05,3.31507]
[1777707472694,44.64,78250.4,0.0,0.98088,1e-05,3.31507]
[1777707472827,44.64,78250.4,0.0,0.98088,1e-05,3.31507]
[1777707473243,44.64,78250.4,0.0,0.98088,1e-05,3.31507]
[1777707473295,44.64,78250.4,0.0,0.98088,1e-05,3.31507]
[1777707473330,44.64,78250.4,0.0,0.98088,1e-05,3.31507]
[1777707473393,44.64,78250.4,0.0,0.98088,1e-05,3.31505]
[1777707475981,44.64,78250.42,0.0,0.98088,1e-05,3.31497]
[1777707481309,44.64,78250.49,0.0,0.98088,1e-05,3.31472]
[1777707487351,44.64,78250.32,0.0,0.98088,1e-05,3.315]
[1777707492387,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707493871,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707493923,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707494078,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707494317,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707494330,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707494370,44.64,78250.2,0.0,0.98088,1e-05,3.3152]
[1777707494401,44.64,78250.02,0.0,0.98087,1e-05,3.31556]
[1777707499436,44.64,78249.72,0.0,0.98087,1e-05,3.31614]
[1777707501156,44.64,78249.34,0.0,0.98086,1e-05,3.31693]
[1777707501208,44.64,78249.34,0.0,0.98086,1e-05,3.31693]
[1777707501329,44.64,78249.34,0.0,0.98086,1e-05,3.31693]
[1777707501450,44.64,78249.44,0.0,0.98086,1e-05,3.31671]
[1777707501701,44.64,78249.44,0.0,0.98086,1e-05,3.31671]
[1777707501753,44.64,78249.44,0.0,0.98086,1e-05,3.31671]
[1777707501831,44.64,78249.44,0.0,0.98086,1e-05,3.31671]
[1777707502959,44.64,78249.57,0.0,0.98087,1e-05,3.31642]
[1777707503830,44.64,78249.57,0.0,0.98087,1e-05,3.31642]
[1777707503931,44.64,78249.29,0.0,0.98086,1e-05,3.317]
[1777707507261,44.64,78248.49,0.0,0.98085,1e-05,3.31868]
[1777707507312,44.64,78248.49,0.0,0.98085,1e-05,3.31868]
[1777707507327,44.64,78248.49,0.0,0.98085,1e-05,3.31868]
[1777707508103,44.64,78247.85,0.0,0.98084,1e-05,3.32]
[1777707508325,44.64,78247.85,0.0,0.98084,1e-05,3.32]
[1777707511088,44.64,78246.57,0.0,0.98082,1e-05,3.32269]
[1777707511140,44.64,78246.57,0.0,0.98082,1e-05,3.32269]
[1777707511332,44.64,78246.57,0.0,0.98082,1e-05,3.32269]
[1777707511354,44.64,78246.28,0.0,0.98083,1e-05,3.32127]
[1777707512765,44.64,78245.04,0.0,0.98081,1e-05,3.32391]
[1777707512817,44.64,78245.04,0.0,0.98081,1e-05,3.32391]
[1777707512827,44.64,78245.04,0.0,0.98081,1e-05,3.32391]
[1777707519579,44.64,78244.21,0.0,0.9808,1e-05,3.32549]
[1777707520564,44.64,78244.21,0.0,0.9808,1e-05,3.32549]
[1777707520586,44.64,78243.76,0.0,0.98079,1e-05,3.32643]
[1777707522089,44.64,78243.76,0.0,0.98079,1e-05,3.32643]
[1777707522141,44.64,78243.76,0.0,0.98079,1e-05,3.32643]
[1777707522329,44.64,78243.76,0.0,0.98079,1e-05,3.32643]
[1777707522428,44.63,78248.0,0.0,0.98086,1e-05,3.31739]
[1777707527074,44.63,78247.14,0.0,0.98084,1e-05,3.3192]
[1777707527126,44.63,78247.14,0.0,0.98084,1e-05,3.3192]
[1777707527330,44.63,78247.14,0.0,0.98084,1e-05,3.3192]
[1777707527389,44.63,78245.97,0.0,0.98083,1e-05,3.32166]
[1777707527514,44.63,78245.97,0.0,0.98083,1e-05,3.32166]
[1777707527566,44.63,78245.97,0.0,0.98083,1e-05,3.32166]
[1777707527577,44.63,78245.97,0.0,0.98083,1e-05,3.32166]
[1777707536908,44.63,78246.63,0.0,0.98084,1e-05,3.32026]
[1777707538448,44.63,78246.63,0.0,0.98084,1e-05,3.32014]
[1777707538778,44.63,78246.63,0.0,0.98084,1e-05,3.32013]
[1777707538830,44.63,78246.63,0.0,0.98084,1e-05,3.32013]
[1777707538834,44.63,78246.63,0.0,0.98084,1e-05,3.32013]
[1777707544753,44.63,78246.23,0.0,0.98083,1e-05,3.32088]
[1777707546135,44.63,78246.23,0.0,0.98083,1e-05,3.32088]
[1777707546329,44.63,78246.23,0.0,0.98083,1e-05,3.32088]
[1777707551803,44.63,78246.18,0.0,0.98083,1e-05,3.32066]
[1777707556838,44.63,78246.93,0.0,0.98085,1e-05,3.31885]
[1777707558873,44.63,78246.93,0.0,0.98085,1e-05,3.31885]
[1777707558921,44.63,78246.93,0.0,0.98085,1e-05,3.31885]
[1777707559078,44.63,78246.93,0.0,0.98085,1e-05,3.31885]
[1777707565901,44.63,78247.12,0.0,0.98085,1e-05,3.31805]
[1777707570937,44.63,78247.61,0.0,0.98086,1e-05,3.31679]
[1777707572775,44.63,78247.78,0.0,0.98087,1e-05,3.3144]
[1777707572828,44.63,78247.78,0.0,0.98087,1e-05,3.3144]
[1777707577001,44.63,78248.69,0.0,0.98089,1e-05,3.31231]
[1777707577084,44.63,78248.69,0.0,0.98089,1e-05,3.31231]
[1777707577369,44.63,78250.77,0.0,0.98092,1e-05,3.30784]
[1777707580964,44.63,78252.33,0.0,0.98094,1e-05,3.30449]
[1777707587049,44.63,78252.5,0.0,0.98095,1e-05,3.30397]
[1777707587847,44.63,78252.5,0.0,0.98095,1e-05,3.30397]
[1777707587899,44.63,78252.5,0.0,0.98095,1e-05,3.30397]
[1777707588077,44.63,78252.5,0.0,0.98095,1e-05,3.30397]
[1777707594143,44.63,78253.37,0.0,0.98096,1e-05,3.30198]
[1777707598670,44.63,78253.37,0.0,0.98096,1e-05,3.30189]
[1777707598722,44.63,78253.37,0.0,0.98096,1e-05,3.30189]
[1777707598834,44.63,78253.37,0.0,0.98096,1e-05,3.30189]
[1777707604212,44.63,78254.44,0.0,0.98098,1e-05,3.29949]
[1777707606754,44.63,78253.59,0.0,0.98097,1e-05,3.30124]
[1777707606806,44.63,78253.59,0.0,0.98097,1e-05,3.30124]
[1777707606826,44.63,78253.59,0.0,0.98097,1e-05,3.30124]
[1777707612269,44.63,78254.14,0.0,0.98097,1e-05,3.29995]
[1777707615066,44.63,78253.97,0.0,0.98097,1e-05,3.30026]
[1777707615105,44.63,78253.97,0.0,0.98097,1e-05,3.30026]
[1777707615292,44.63,78251.37,0.0,0.98093,1e-05,3.30574]
[1777707615829,44.63,78251.37,0.0,0.98093,1e-05,3.30574]
[1777707620327,44.63,78248.3,0.0,0.98089,1e-05,3.31207]
[1777707623656,44.63,78247.86,0.0,0.98089,1e-05,3.31285]
[1777707628382,44.62,78245.68,0.0,0.98086,1e-05,3.31719]
[1777707633418,44.62,78246.05,0.0,0.98087,1e-05,3.31403]
[1777707638453,44.62,78245.68,0.0,0.98087,1e-05,3.31451]
[1777707643488,44.62,78245.44,0.0,0.98087,1e-05,3.3147]
[1777707649530,44.62,78243.06,0.0,0.98084,1e-05,3.31935]
[1777707650537,44.62,78241.04,0.0,0.98081,1e-05,3.32357]
[1777707655572,44.62,78241.21,0.0,0.98081,1e-05,3.32281]
[1777707661615,44.62,78240.36,0.0,0.9808,1e-05,3.32414]
[1777707666650,44.62,78241.06,0.0,0.98082,1e-05,3.32227]
[1777707671685,44.61,78241.56,0.0,0.98083,1e-05,3.3208]
[1777707676722,44.61,78242.79,0.0,0.98085,1e-05,3.31778]
[1777707681757,44.61,78242.18,0.0,0.98084,1e-05,3.31865]
[1777707690821,44.61,78242.26,0.0,0.98085,1e-05,3.31762]
[1777707697870,44.61,78242.36,0.0,0.98087,1e-05,3.31471]
[1777707702905,44.61,78242.28,0.0,0.98087,1e-05,3.31434]
[1777707707940,44.6,78241.0,0.0,0.98085,1e-05,3.31651]
[1777707712975,44.6,78241.27,0.0,0.98086,1e-05,3.31538]
[1777707717003,44.6,78235.42,0.0,0.98078,1e-05,3.32741]
[1777707718011,44.6,78232.93,0.0,0.98074,1e-05,3.33259]
[1777707723045,44.6,78231.84,0.0,0.98073,1e-05,3.33427]
[1777707728080,44.6,78231.8,0.0,0.98073,1e-05,3.33372]
[1777707732109,44.59,78229.99,0.0,0.98071,1e-05,3.33706]
[1777707737144,44.59,78230.09,0.0,0.98072,1e-05,3.33618]
[1777707738150,44.59,78227.67,0.0,0.98068,1e-05,3.34122]
[1777707743186,44.59,78227.39,0.0,0.98068,1e-05,3.34111]
[1777707748221,44.59,78226.18,0.0,0.98067,1e-05,3.34299]
[1777707755270,44.58,78226.46,0.0,0.98069,1e-05,3.33943]
[1777707760305,44.58,78225.68,0.0,0.98068,1e-05,3.34043]
[1777707765340,44.58,78226.39,0.0,0.9807,1e-05,3.33824]
[1777707770376,44.58,78226.38,0.0,0.9807,1e-05,3.33761]
[1777707775411,44.58,78225.42,0.0,0.98069,1e-05,3.33902]
[1777707780446,44.57,78225.58,0.0,0.9807,1e-05,3.33804]
[1777707785483,44.57,78225.41,0.0,0.9807,1e-05,3.33778]
[1777707790519,44.57,78224.23,0.0,0.98069,1e-05,3.33967]
[1777707795554,44.57,78224.29,0.0,0.98069,1e-05,3.33891]
[1777707800589,44.57,78224.47,0.0,0.9807,1e-05,3.33779]
[1777707805624,44.56,78224.27,0.0,0.9807,1e-05,3.33762]
[1777707810660,44.56,78223.47,0.0,0.98069,1e-05,3.33873]
[1777707815694,44.56,78223.39,0.0,0.98071,1e-05,3.33632]
[1777707820779,44.56,78223.5,0.0,0.98071,1e-05,3.33563]
[1777707821737,44.56,78220.97,0.0,0.98068,1e-05,3.34081]
[1777707822744,44.56,78219.1,0.0,0.98065,1e-05,3.34469]
[1777707824758,44.56,78217.08,0.0,0.98062,1e-05,3.34876]
[1777707829794,44.55,78216.36,0.0,0.98062,1e-05,3.34964]
[1777707834829,44.55,78214.86,0.0,0.9806,1e-05,3.35221]
[1777707835908,44.55,78214.86,0.0,0.9806,1e-05,3.35221]
[1777707841878,44.55,78216.15,0.0,0.98062,1e-05,3.34856]
[1777707846913,44.55,78215.83,0.0,0.98062,1e-05,3.34865]
[1777707851948,44.55,78214.27,0.0,0.9806,1e-05,3.35141]
[1777707856983,44.54,78213.96,0.0,0.9806,1e-05,3.35148]
[1777707862018,44.54,78213.92,0.0,0.98061,1e-05,3.35099]
[1777707867053,44.54,78213.31,0.0,0.9806,1e-05,3.35173]
[1777707870073,44.54,78211.43,0.0,0.98057,1e-05,3.35542]
[1777707872088,44.54,78216.45,0.0,0.98066,1e-05,3.34243]
[1777707879137,44.54,78216.67,0.0,0.98067,1e-05,3.34131]
[1777707884171,44.53,78216.56,0.0,0.98067,1e-05,3.34109]
[1777707889206,44.53,78216.2,0.0,0.98067,1e-05,3.3414]
[1777707896257,44.53,78216.06,0.0,0.98067,1e-05,3.34106]
[1777707899278,44.53,78222.32,0.0,0.98077,1e-05,3.32741]
[1777707901292,44.53,78225.7,0.0,0.98082,1e-05,3.32007]
[1777707903307,44.53,78246.74,0.0,0.98113,1e-05,3.27536]
[1777707904313,44.53,78245.3,0.0,0.98111,1e-05,3.27842]
[1777707907334,44.53,78241.4,0.0,0.98105,1e-05,3.28668]
[1777707908341,44.53,78239.27,0.0,0.98102,1e-05,3.29118]
[1777707911577,44.53,78239.44,0.0,0.98102,1e-05,3.2908]
[1777707913087,44.53,78239.16,0.0,0.98102,1e-05,3.29134]
[1777707913376,44.53,78239.37,0.0,0.98102,1e-05,3.29088]
[1777707918411,44.53,78239.51,0.0,0.98102,1e-05,3.29052]
[1777707922439,44.53,78234.14,0.0,0.98094,1e-05,3.30184]
[1777707927474,44.53,78233.89,0.0,0.98094,1e-05,3.30221]
[1777707931389,44.53,78233.73,0.0,0.98094,1e-05,3.30245]
[1777707936537,44.53,78233.98,0.0,0.98095,1e-05,3.29975]
[1777707941572,44.53,78233.95,0.0,0.98096,1e-05,3.29967]
[1777707946607,44.53,78233.61,0.0,0.98095,1e-05,3.30027]
[1777707949082,44.53,78232.84,0.0,0.98094,1e-05,3.30185]
[1777707949628,44.53,78232.75,0.0,0.98094,1e-05,3.30202]
[1777707954663,44.53,78232.75,0.0,0.98094,1e-05,3.30188]
[1777707959698,44.53,78232.63,0.0,0.98094,1e-05,3.302]
[1777707961463,44.53,78232.3,0.0,0.98093,1e-05,3.30268]
[1777707961579,44.53,78232.3,0.0,0.98093,1e-05,3.30268]
[1777707961680,44.53,78232.3,0.0,0.98093,1e-05,3.30265]
[1777707967754,44.53,78231.81,0.0,0.98093,1e-05,3.30354]
[1777707971057,44.52,78231.66,0.0,0.98093,1e-05,3.30375]
[1777707971080,44.52,78231.66,0.0,0.98093,1e-05,3.30375]
[1777707971109,44.52,78231.66,0.0,0.98093,1e-05,3.30375]
[1777707971782,44.52,78231.89,0.0,0.98093,1e-05,3.30323]
[1777707974672,44.52,78231.64,0.0,0.98093,1e-05,3.3037]
[1777707974827,44.52,78231.64,0.0,0.98093,1e-05,3.3037]
[1777707974928,44.52,78231.62,0.0,0.98093,1e-05,3.30371]
[1777707979992,44.52,78231.33,0.0,0.98092,1e-05,3.30415]
[1777707984527,44.52,78231.26,0.0,0.98092,1e-05,3.30427]
[1777707984578,44.52,78231.26,0.0,0.98092,1e-05,3.30427]
[1777707984825,44.52,78231.26,0.0,0.98092,1e-05,3.30427]
[1777707984926,44.52,78231.26,0.0,0.98092,1e-05,3.30411]
[1777707990916,44.52,78229.12,0.0,0.98089,1e-05,3.3084]
[1777707992178,44.52,78228.63,0.0,0.9809,1e-05,3.3074]
[1777707992229,44.52,78228.63,0.0,0.9809,1e-05,3.3074]
[1777707992330,44.52,78228.63,0.0,0.9809,1e-05,3.3074]
[1777707992930,44.52,78228.92,0.0,0.9809,1e-05,3.30673]
[1777707997965,44.52,78227.96,0.0,0.98089,1e-05,3.30852]
[1777708003000,44.52,78227.85,0.0,0.98089,1e-05,3.30848]
[1777708004218,44.52,78227.85,0.0,0.98089,1e-05,3.30848]
[1777708004270,44.52,78227.85,0.0,0.98089,1e-05,3.30848]
[1777708004333,44.52,78227.85,0.0,0.98089,1e-05,3.30848]
[1777708004432,44.52,78227.74,0.0,0.98089,1e-05,3.30866]
[1777708011060,44.52,78227.3,0.0,0.98089,1e-05,3.30919]
[1777708017102,44.52,78227.22,0.0,0.98089,1e-05,3.309]
[1777708020767,44.52,78226.02,0.0,0.98087,1e-05,3.31142]
[1777708020819,44.52,78226.02,0.0,0.98087,1e-05,3.31142]
[1777708020830,44.52,78226.02,0.0,0.98087,1e-05,3.31142]
[1777708020873,44.52,78225.62,0.0,0.98087,1e-05,3.31214]
[1777708026165,44.52,78225.48,0.0,0.98087,1e-05,3.3121]
[1777708030616,44.52,78225.7,0.0,0.98087,1e-05,3.31143]
[1777708030660,44.52,78225.7,0.0,0.98087,1e-05,3.31143]
[1777708030833,44.52,78225.7,0.0,0.98087,1e-05,3.31143]
[1777708030930,44.51,78225.7,0.0,0.98087,1e-05,3.3113]
[1777708036235,44.51,78225.76,0.0,0.98087,1e-05,3.31084]
[1777708041270,44.51,78225.75,0.0,0.98088,1e-05,3.31053]
[1777708043323,44.51,78225.86,0.0,0.98088,1e-05,3.31023]
[1777708043370,44.51,78225.86,0.0,0.98088,1e-05,3.31023]
[1777708043579,44.51,78225.86,0.0,0.98088,1e-05,3.31023]
[1777708043678,44.51,78226.04,0.0,0.98088,1e-05,3.30979]
[1777708049325,44.51,78225.49,0.0,0.98088,1e-05,3.31057]
[1777708054361,44.51,78225.47,0.0,0.98089,1e-05,3.3083]
[1777708058090,44.51,78225.54,0.0,0.98089,1e-05,3.30796]
[1777708058141,44.51,78225.54,0.0,0.98089,1e-05,3.30796]
[1777708058331,44.51,78225.54,0.0,0.98089,1e-05,3.30796]
[1777708058432,44.51,78225.54,0.0,0.98089,1e-05,3.3079]
[1777708068459,44.51,78225.55,0.0,0.9809,1e-05,3.30727]
[1777708071568,44.51,78225.37,0.0,0.98089,1e-05,3.30753]
[1777708071579,44.51,78225.37,0.0,0.98089,1e-05,3.30753]
[1777708071669,44.51,78225.53,0.0,0.9809,1e-05,3.30713]
[1777708077522,44.51,78225.12,0.0,0.98089,1e-05,3.30764]
[1777708082557,44.5,78225.28,0.0,0.9809,1e-05,3.30699]
[1777708087592,44.5,78225.29,0.0,0.9809,1e-05,3.30667]
[1777708095648,44.5,78225.21,0.0,0.9809,1e-05,3.30638]
[1777708098524,44.5,78225.33,0.0,0.9809,1e-05,3.30606]
[1777708098574,44.5,78225.33,0.0,0.9809,1e-05,3.30606]
[1777708098831,44.5,78225.33,0.0,0.9809,1e-05,3.30606]
[1777708098930,44.5,78225.33,0.0,0.98091,1e-05,3.3059]
[1777708104711,44.5,78225.05,0.0,0.9809,1e-05,3.30621]
[1777708106602,44.5,78222.89,0.0,0.98087,1e-05,3.31075]
[1777708106648,44.5,78222.89,0.0,0.98087,1e-05,3.31075]
[1777708106832,44.5,78222.89,0.0,0.98087,1e-05,3.31075]
[1777708106885,44.5,78221.76,0.0,0.98086,1e-05,3.31309]
[1777708112767,44.5,78221.44,0.0,0.98086,1e-05,3.31138]
[1777708117802,44.5,78219.52,0.0,0.98084,1e-05,3.31515]
[1777708118544,44.5,78219.52,0.0,0.98084,1e-05,3.31515]
[1777708118587,44.5,78219.52,0.0,0.98084,1e-05,3.31515]
[1777708118596,44.5,78219.52,0.0,0.98084,1e-05,3.31515]
[1777708118809,44.5,78219.8,0.0,0.98084,1e-05,3.31448]
[1777708123845,44.5,78220.61,0.0,0.98086,1e-05,3.31242]
[1777708128879,44.5,78219.85,0.0,0.98085,1e-05,3.31373]
[1777708131417,44.5,78220.17,0.0,0.98085,1e-05,3.31292]
[1777708131577,44.5,78220.17,0.0,0.98085,1e-05,3.31292]
[1777708131900,44.5,78220.09,0.0,0.98085,1e-05,3.31303]
[1777708133914,44.49,78226.61,0.0,0.98095,1e-05,3.29905]
[1777708134793,44.49,78226.61,0.0,0.98095,1e-05,3.29905]
[1777708134829,44.49,78226.61,0.0,0.98095,1e-05,3.29905]
[1777708134844,44.49,78226.61,0.0,0.98095,1e-05,3.29905]
[1777708134946,44.49,78227.93,0.0,0.98097,1e-05,3.29615]
[1777708136826,44.49,78228.09,0.0,0.98097,1e-05,3.29581]
[1777708137080,44.49,78228.09,0.0,0.98097,1e-05,3.29581]
[1777708136935,44.49,78228.49,0.0,0.98098,1e-05,3.2949]
[1777708142977,44.49,78228.26,0.0,0.98098,1e-05,3.29521]
[1777708144020,44.49,78228.26,0.0,0.98098,1e-05,3.29521]
[1777708144072,44.49,78228.26,0.0,0.98098,1e-05,3.29521]
[1777708144076,44.49,78228.26,0.0,0.98098,1e-05,3.29521]
[1777708144116,44.49,78228.11,0.0,0.98097,1e-05,3.2955]
[1777708145232,44.49,78228.3,0.0,0.98098,1e-05,3.29506]
[1777708145325,44.49,78228.3,0.0,0.98098,1e-05,3.29506]
[1777708145998,44.49,78226.78,0.0,0.98095,1e-05,3.29825]
[1777708151033,44.49,78227.28,0.0,0.98096,1e-05,3.297]
[1777708157076,44.49,78227.09,0.0,0.98096,1e-05,3.29717]
[1777708162111,44.49,78226.03,0.0,0.98095,1e-05,3.29923]
[1777708163827,44.49,78226.64,0.0,0.98096,1e-05,3.2979]
[1777708163867,44.49,78226.64,0.0,0.98096,1e-05,3.2979]
[1777708164086,44.49,78226.64,0.0,0.98096,1e-05,3.2979]
[1777708164125,44.49,78226.67,0.0,0.98096,1e-05,3.29779]
[1777708169160,44.49,78224.06,0.0,0.98092,1e-05,3.30314]
[1777708174941,44.49,78223.64,0.0,0.98093,1e-05,3.3019]
[1777708174990,44.49,78223.64,0.0,0.98093,1e-05,3.3019]
[1777708175076,44.49,78223.64,0.0,0.98093,1e-05,3.3019]
[1777708175150,44.49,78223.64,0.0,0.98093,1e-05,3.30177]
[1777708180373,44.49,78220.23,0.0,0.98088,1e-05,3.30883]
[1777708180425,44.49,78220.23,0.0,0.98088,1e-05,3.30883]
[1777708180581,44.49,78220.23,0.0,0.98088,1e-05,3.30883]
[1777708180629,44.49,78218.03,0.0,0.98085,1e-05,3.31347]
[1777708187286,44.49,78216.42,0.0,0.98083,1e-05,3.31648]
[1777708190899,44.49,78216.32,0.0,0.98082,1e-05,3.31658]
[1777708190962,44.49,78216.32,0.0,0.98082,1e-05,3.31658]
[1777708191079,44.49,78216.32,0.0,0.98082,1e-05,3.31658]
[1777708191062,44.49,78216.35,0.0,0.98083,1e-05,3.3164]
[1777708197356,44.49,78214.52,0.0,0.9808,1e-05,3.31994]
[1777708201884,44.48,78214.38,0.0,0.9808,1e-05,3.32007]
[1777708201936,44.48,78214.38,0.0,0.9808,1e-05,3.32007]
[1777708202082,44.48,78214.38,0.0,0.9808,1e-05,3.32007]
[1777708202037,44.48,78213.91,0.0,0.98079,1e-05,3.32096]
[1777708207429,44.48,78213.71,0.0,0.98079,1e-05,3.32111]
[1777708213471,44.48,78213.69,0.0,0.98079,1e-05,3.32084]
[1777708220520,44.48,78212.31,0.0,0.98078,1e-05,3.32341]
[1777708225555,44.48,78212.26,0.0,0.98078,1e-05,3.32326]
[1777708227130,44.48,78212.26,0.0,0.98078,1e-05,3.32326]
[1777708227136,44.48,78212.26,0.0,0.98078,1e-05,3.32326]
[1777708227180,44.48,78212.03,0.0,0.98078,1e-05,3.32365]
[1777708227331,44.48,78212.03,0.0,0.98078,1e-05,3.32365]
[1777708237640,44.48,78211.96,0.0,0.98079,1e-05,3.32133]
[1777708238609,44.48,78211.96,0.0,0.98079,1e-05,3.32133]
[1777708238661,44.48,78211.96,0.0,0.98079,1e-05,3.32133]
[1777708238828,44.48,78211.96,0.0,0.98079,1e-05,3.32133]
[1777708238929,44.48,78211.92,0.0,0.98079,1e-05,3.32137]
[1777708246703,44.48,78211.94,0.0,0.98079,1e-05,3.32099]
[1777708250233,44.48,78211.84,0.0,0.98079,1e-05,3.32108]
[1777708250285,44.48,78211.84,0.0,0.98079,1e-05,3.32108]
[1777708250327,44.48,78211.84,0.0,0.98079,1e-05,3.32108]
[1777708250334,44.48,78211.84,0.0,0.98079,1e-05,3.32104]
[1777708256774,44.48,78211.74,0.0,0.98079,1e-05,3.32101]
[1777708261695,44.48,78211.85,0.0,0.98079,1e-05,3.32062]
[1777708261747,44.48,78211.85,0.0,0.98079,1e-05,3.32062]
[1777708261828,44.48,78211.85,0.0,0.98079,1e-05,3.32062]
[1777708261930,44.48,78211.62,0.0,0.98079,1e-05,3.32107]
[1777708267850,44.47,78209.34,0.0,0.98076,1e-05,3.32568]
[1777708272884,44.47,78209.04,0.0,0.98076,1e-05,3.3261]
[1777708273545,44.47,78209.04,0.0,0.98076,1e-05,3.3261]
[1777708273579,44.47,78209.04,0.0,0.98076,1e-05,3.3261]
[1777708273597,44.47,78209.04,0.0,0.98076,1e-05,3.3261]
[1777708273892,44.47,78208.94,0.0,0.98075,1e-05,3.32627]
[1777708275425,44.47,78208.55,0.0,0.98075,1e-05,3.32706]
[1777708275580,44.47,78208.55,0.0,0.98075,1e-05,3.32706]
[1777708275906,44.47,78208.45,0.0,0.98075,1e-05,3.32723]
[1777708280941,44.47,78208.7,0.0,0.98075,1e-05,3.32647]
[1777708281737,44.47,78208.7,0.0,0.98075,1e-05,3.32647]
[1777708281831,44.47,78208.7,0.0,0.98075,1e-05,3.32647]
[1777708281948,44.47,78207.96,0.0,0.98074,1e-05,3.32802]
[1777708285868,44.47,78208.55,0.0,0.98075,1e-05,3.32671]
[1777708291011,44.47,78207.26,0.0,0.98075,1e-05,3.32712]
[1777708296817,44.47,78207.3,0.0,0.98075,1e-05,3.32687]
[1777708296829,44.47,78207.3,0.0,0.98075,1e-05,3.32687]
[1777708297053,44.47,78207.45,0.0,0.98075,1e-05,3.32647]
[1777708302088,44.47,78207.16,0.0,0.98075,1e-05,3.3269]
[1777708308130,44.47,78207.16,0.0,0.98075,1e-05,3.32665]
[1777708308777,44.47,78207.16,0.0,0.98075,1e-05,3.32665]
[1777708308829,44.47,78207.16,0.0,0.98075,1e-05,3.32665]
[1777708309136,44.47,78207.12,0.0,0.98075,1e-05,3.32671]
[1777708310401,44.47,78207.16,0.0,0.98075,1e-05,3.32659]
[1777708314948,44.47,78205.72,0.0,0.98073,1e-05,3.32953]
[1777708315000,44.47,78205.72,0.0,0.98073,1e-05,3.32953]
[1777708315078,44.47,78205.72,0.0,0.98073,1e-05,3.32953]
[1777708315179,44.47,78205.74,0.0,0.98073,1e-05,3.32945]
[1777708320214,44.47,78205.77,0.0,0.98073,1e-05,3.3292]
[1777708326256,44.47,78205.1,0.0,0.98072,1e-05,3.33041]
[1777708331291,44.47,78208.18,0.0,0.98077,1e-05,3.32366]
[1777708331381,44.47,78208.18,0.0,0.98077,1e-05,3.32366]
[1777708331433,44.47,78208.18,0.0,0.98077,1e-05,3.32366]
[1777708331577,44.47,78208.18,0.0,0.98077,1e-05,3.32366]
[1777708333305,44.47,78208.07,0.0,0.98077,1e-05,3.32385]
[1777708340357,44.47,78207.94,0.0,0.98077,1e-05,3.32396]
[1777708348555,44.47,78207.84,0.0,0.98077,1e-05,3.32415]
[1777708348576,44.47,78207.84,0.0,0.98077,1e-05,3.32415]
[1777708348657,44.47,78207.84,0.0,0.98077,1e-05,3.32397]
[1777708354863,44.47,78206.96,0.0,0.98077,1e-05,3.32373]
[1777708354915,44.47,78206.96,0.0,0.98077,1e-05,3.32373]
[1777708355082,44.47,78206.96,0.0,0.98077,1e-05,3.32373]
[1777708355122,44.47,78207.38,0.0,0.98077,1e-05,3.3228]
[1777708360497,44.46,78207.43,0.0,0.98077,1e-05,3.32257]
[1777708367250,44.46,78206.64,0.0,0.98076,1e-05,3.32418]
[1777708367299,44.46,78206.64,0.0,0.98076,1e-05,3.32418]
[1777708371564,44.46,78206.6,0.0,0.98076,1e-05,3.32409]
[1777708371575,44.46,78206.6,0.0,0.98076,1e-05,3.32409]
[1777708371662,44.46,78206.67,0.0,0.98076,1e-05,3.32392]
[1777708377616,44.46,78206.44,0.0,0.98076,1e-05,3.32427]
[1777708382375,44.46,78206.52,0.0,0.98076,1e-05,3.32402]
[1777708387686,44.46,78205.92,0.0,0.98076,1e-05,3.32513]
[1777708392721,44.46,78206.12,0.0,0.98076,1e-05,3.32459]
[1777708397756,44.46,78205.6,0.0,0.98075,1e-05,3.32558]
[1777708402791,44.46,78206.12,0.0,0.98076,1e-05,3.32436]
[1777708407826,44.46,78206.04,0.0,0.98076,1e-05,3.32442]
[1777708415882,44.46,78205.16,0.0,0.98076,1e-05,3.32414]
[1777708420917,44.46,78206.08,0.0,0.98077,1e-05,3.32208]
[1777708425952,44.46,78205.86,0.0,0.98077,1e-05,3.32246]
[1777708428973,44.46,78204.06,0.0,0.98074,1e-05,3.32625]
[1777708430987,44.46,78201.96,0.0,0.98071,1e-05,3.3307]
[1777708433000,44.46,78199.87,0.0,0.98068,1e-05,3.33511]
[1777708437029,44.46,78201.69,0.0,0.98071,1e-05,3.33106]
[1777708444078,44.46,78203.99,0.0,0.98075,1e-05,3.32594]
[1777708457169,44.46,78204.12,0.0,0.98075,1e-05,3.32543]
[1777708467238,44.46,78204.12,0.0,0.98075,1e-05,3.32525]
[1777708472274,44.46,78203.62,0.0,0.98076,1e-05,3.32421]
[1777708477309,44.46,78203.21,0.0,0.98075,1e-05,3.32501]
[1777708483351,44.46,78212.62,0.0,0.98089,1e-05,3.30482]
[1777708484357,44.46,78212.27,0.0,0.98089,1e-05,3.30559]
[1777708489393,44.46,78212.77,0.0,0.98089,1e-05,3.30461]
[1777708494428,44.46,78217.77,0.0,0.98097,1e-05,3.29405]
[1777708495013,44.46,78217.77,0.0,0.98097,1e-05,3.29405]
[1777708500470,44.46,78218.34,0.0,0.98097,1e-05,3.29302]
[1777708505504,44.46,78218.26,0.0,0.98097,1e-05,3.29332]
[1777708510539,44.46,78218.11,0.0,0.98097,1e-05,3.29374]
[1777708515574,44.46,78218.29,0.0,0.98097,1e-05,3.29345]
[1777708520610,44.46,78220.73,0.0,0.981,1e-05,3.28835]
[1777708525645,44.46,78222.3,0.0,0.98103,1e-05,3.28514]
[1777708529673,44.46,78216.05,0.0,0.98093,1e-05,3.2985]
[1777708535717,44.46,78215.47,0.0,0.98094,1e-05,3.29774]
[1777708540752,44.46,78215.79,0.0,0.98094,1e-05,3.29707]
[1777708546794,44.46,78215.98,0.0,0.98094,1e-05,3.29667]
[1777708553843,44.46,78215.89,0.0,0.98094,1e-05,3.29687]
[1777708559885,44.46,78216.0,0.0,0.98094,1e-05,3.29665]
[1777708564920,44.46,78216.03,0.0,0.98095,1e-05,3.29659]
[1777708571969,44.46,78215.95,0.0,0.98094,1e-05,3.29676]
[1777708578010,44.46,78216.1,0.0,0.98095,1e-05,3.29645]
[1777708583046,44.46,78216.01,0.0,0.98094,1e-05,3.29664]
[1777708588081,44.46,78215.74,0.0,0.98094,1e-05,3.29721]
[1777708595130,44.46,78215.58,0.0,0.98095,1e-05,3.29556]
[1777708596137,44.46,78210.62,0.0,0.98088,1e-05,3.30611]
[1777708601172,44.46,78212.25,0.0,0.9809,1e-05,3.30258]
[1777708607214,44.46,78211.85,0.0,0.98089,1e-05,3.30339]
[1777708612223,44.46,78211.38,0.0,0.98089,1e-05,3.30435]
[1777708619298,44.46,78211.28,0.0,0.98089,1e-05,3.30451]
[1777708626347,44.46,78209.82,0.0,0.98087,1e-05,3.30758]
[1777708631382,44.46,78209.79,0.0,0.98087,1e-05,3.3076]
[1777708636416,44.46,78209.1,0.0,0.98086,1e-05,3.30904]
[1777708641246,44.46,78208.87,0.0,0.98085,1e-05,3.3095]
[1777708646488,44.46,78207.68,0.0,0.98084,1e-05,3.31197]
[1777708651522,44.46,78207.51,0.0,0.98084,1e-05,3.3103]
[1777708656558,44.46,78205.85,0.0,0.98082,1e-05,3.31381]
[1777708663607,44.46,78205.63,0.0,0.98082,1e-05,3.31423]
[1777708668642,44.46,78204.83,0.0,0.98081,1e-05,3.3159]
[1777708675691,44.46,78204.64,0.0,0.9808,1e-05,3.31626]
[1777708680726,44.46,78204.61,0.0,0.9808,1e-05,3.3163]
[1777708686767,44.46,78204.42,0.0,0.9808,1e-05,3.31669]
[1777708691803,44.46,78204.38,0.0,0.9808,1e-05,3.31677]
[1777708697845,44.46,78203.56,0.0,0.98079,1e-05,3.31851]
[1777708703886,44.46,78203.28,0.0,0.98078,1e-05,3.3191]
[1777708708922,44.46,78203.02,0.0,0.98078,1e-05,3.31965]
[1777708713957,44.46,78204.21,0.0,0.98081,1e-05,3.31511]
[1777708714964,44.46,78207.33,0.0,0.98085,1e-05,3.30846]
[1777708715971,44.46,78209.06,0.0,0.98088,1e-05,3.30479]
[1777708722013,44.46,78209.14,0.0,0.98088,1e-05,3.30476]
[1777708727048,44.46,78208.4,0.0,0.98087,1e-05,3.30643]
[1777708732083,44.46,78208.72,0.0,0.98087,1e-05,3.30584]
[1777708737118,44.46,78206.8,0.0,0.98084,1e-05,3.30999]
[1777708740487,44.46,78206.83,0.0,0.98084,1e-05,3.30995]
[1777708746189,44.46,78206.94,0.0,0.98084,1e-05,3.30978]
[1777708751223,44.46,78206.94,0.0,0.98084,1e-05,3.3098]
[1777708756259,44.46,78206.87,0.0,0.98084,1e-05,3.30995]
[1777708761295,44.46,78206.87,0.0,0.98084,1e-05,3.30994]
[1777708767337,44.46,78206.99,0.0,0.98085,1e-05,3.30965]
[1777708772373,44.46,78207.01,0.0,0.98086,1e-05,3.30757]
[1777708779421,44.46,78206.55,0.0,0.98085,1e-05,3.30849]
[1777708780089,44.46,78206.55,0.0,0.98085,1e-05,3.30849]
[1777708785463,44.46,78205.86,0.0,0.98084,1e-05,3.30991]
[1777708792514,44.46,78205.92,0.0,0.98084,1e-05,3.30968]
[1777708796542,44.46,78212.93,0.0,0.98095,1e-05,3.2947]
[1777708798556,44.46,78215.18,0.0,0.98098,1e-05,3.28992]
[1777708800625,44.46,78214.99,0.0,0.98098,1e-05,3.29034]
[1777708800085,44.46,78214.99,0.0,0.98098,1e-05,3.29034]
[1777708811854,44.46,78214.99,0.0,0.98098,1e-05,3.29034]
[1777708812659,44.46,78159.68,0.0,0.98015,2e-05,3.40941]
[1777708813259,44.46,78159.68,0.0,0.98015,2e-05,3.40941]
[1777708813667,44.46,78158.92,0.0,0.98014,2e-05,3.41107]
[1777708817066,44.46,78161.31,0.0,0.98017,2e-05,3.40586]
[1777708817699,44.46,78160.6,0.0,0.98016,2e-05,3.4074]
[1777708819713,44.46,78167.27,0.0,0.98026,2e-05,3.39288]
[1777708823111,44.46,78170.02,0.0,0.9803,2e-05,3.3869]
[1777708823743,44.46,78171.4,0.0,0.98033,2e-05,3.38391]
[1777708828781,44.46,78171.87,0.0,0.98033,2e-05,3.38289]
[1777708833816,44.46,78168.37,0.0,0.98029,2e-05,3.38846]
[1777708838854,44.46,78167.62,0.0,0.98028,2e-05,3.39009]
[1777708843889,44.46,78169.69,0.0,0.98031,2e-05,3.3856]
[1777708848924,44.46,78172.65,0.0,0.98036,2e-05,3.37918]
[1777708854966,44.46,78172.79,0.0,0.98036,2e-05,3.37835]
[1777708860008,44.45,78173.3,0.0,0.98039,2e-05,3.37464]
[1777708866050,44.44,78173.93,0.0,0.98042,2e-05,3.3702]
[1777708871085,44.43,78172.81,0.0,0.98042,2e-05,3.37008]
[1777708876121,44.42,78169.34,0.0,0.98039,2e-05,3.37398]
[1777708879142,44.41,78164.33,0.0,0.98034,2e-05,3.38168]
[1777708882163,44.4,78159.53,0.0,0.98029,2e-05,3.38891]
[1777708888205,44.38,78163.15,0.0,0.98038,2e-05,3.37468]
[1777708892233,44.37,78170.93,0.0,0.98054,2e-05,3.35169]
[1777708898274,44.35,78173.26,0.0,0.98062,2e-05,3.34075]
[1777708908344,44.32,78175.63,0.0,0.98072,1e-05,3.32604]
[1777708913097,44.3,78178.19,0.0,0.98078,1e-05,3.31684]
[1777708918415,44.29,78182.51,0.0,0.98088,1e-05,3.30218]
[1777708924457,44.27,78182.13,0.0,0.98091,1e-05,3.29773]
[1777708929492,44.26,78185.88,0.0,0.981,1e-05,3.2854]
[1777708930499,44.25,78201.76,0.0,0.98124,1e-05,3.25085]
[1777708931506,44.25,78201.85,0.0,0.98124,1e-05,3.24988]
[1777708936541,44.24,78200.15,0.0,0.98124,1e-05,3.24958]
[1777708941575,44.23,78200.36,0.0,0.98127,1e-05,3.24529]
[1777708946611,44.21,78200.15,0.0,0.9813,1e-05,3.24194]
[1777708951646,44.2,78200.21,0.0,0.98133,1e-05,3.23611]
[1777708956681,44.19,78200.19,0.0,0.98136,1e-05,3.23248]
[1777708962898,44.19,78199.79,0.0,0.98136,1e-05,3.2326]
[1777708965860,44.17,78199.68,0.0,0.98139,1e-05,3.22777]
[1777708965943,44.17,78199.68,0.0,0.98139,1e-05,3.22706]
[1777708972793,44.15,78199.74,0.0,0.98143,1e-05,3.22198]
[1777708978835,44.14,78199.82,0.0,0.98146,1e-05,3.21766]
[1777708984877,44.13,78199.89,0.0,0.98149,1e-05,3.21343]
[1777708989836,44.12,78199.75,0.0,0.9815,1e-05,3.21104]
[1777708993941,44.11,78193.99,0.0,0.98144,1e-05,3.21983]
[1777708994952,44.11,78189.49,0.0,0.98138,1e-05,3.22866]
[1777708996966,44.1,78190.36,0.0,0.9814,1e-05,3.22545]
[1777708997973,44.1,78194.34,0.0,0.98147,1e-05,3.21637]
[1777709003008,44.09,78196.5,0.0,0.98152,1e-05,3.20852]
[1777709008044,44.08,78196.05,0.0,0.98153,1e-05,3.20623]
[1777709014088,44.08,78196.19,0.0,0.98155,1e-05,3.20384]
[1777709022143,44.08,78196.11,0.0,0.98153,1e-05,3.20585]
[1777709027179,44.09,78195.93,0.0,0.98152,1e-05,3.20737]
[1777709034228,44.09,78196.19,0.0,0.98152,1e-05,3.20842]
[1777709037832,44.09,78196.11,0.0,0.98151,1e-05,3.20904]
[1777709037843,44.09,78196.11,0.0,0.98151,1e-05,3.20927]
[1777709043292,44.1,78195.88,0.0,0.9815,1e-05,3.2111]
[1777709048326,44.1,78196.07,0.0,0.98149,1e-05,3.21181]
[1777709053361,44.11,78195.74,0.0,0.98148,1e-05,3.21361]
[1777709058396,44.11,78196.23,0.0,0.98148,1e-05,3.21367]
[1777709067459,44.12,78196.33,0.0,0.98147,1e-05,3.2154]
[1777709073501,44.12,78195.93,0.0,0.98147,1e-05,3.21556]
[1777709078536,44.12,78195.89,0.0,0.98146,1e-05,3.2167]
[1777709087600,44.13,78196.04,0.0,0.98145,1e-05,3.21827]
[1777709092635,44.13,78196.51,0.0,0.98145,1e-05,3.21831]
[1777709097906,44.13,78196.13,0.0,0.98144,1e-05,3.21973]
[1777709103712,44.14,78196.09,0.0,0.98143,1e-05,3.22144]
[1777709108747,44.14,78195.94,0.0,0.98142,1e-05,3.22276]
[1777709114789,44.15,78195.62,0.0,0.9814,1e-05,3.22462]
[1777709122844,44.15,78195.49,0.0,0.98139,1e-05,3.22645]
[1777709128887,44.16,78195.5,0.0,0.98138,1e-05,3.22757]
[1777709133922,44.16,78195.43,0.0,0.98139,1e-05,3.22671]
[1777709139964,44.16,78195.67,0.0,0.98138,1e-05,3.22735]
[1777709144999,44.17,78196.17,0.0,0.98138,1e-05,3.22725]
[1777709150033,44.17,78203.39,0.0,0.98148,1e-05,3.21303]
[1777709155069,44.17,78202.66,0.0,0.98146,1e-05,3.21563]
[1777709160104,44.18,78202.65,0.0,0.98146,1e-05,3.2167]
[1777709165139,44.18,78202.34,0.0,0.98145,1e-05,3.21837]
[1777709170174,44.18,78202.34,0.0,0.98144,1e-05,3.21936]
[1777709175209,44.19,78202.25,0.0,0.98143,1e-05,3.22052]
[1777709180244,44.19,78201.23,0.0,0.98141,1e-05,3.22363]
[1777709185279,44.19,78202.03,0.0,0.98141,1e-05,3.22306]
[1777709192332,44.2,78202.2,0.0,0.98142,1e-05,3.22203]
[1777709197367,44.2,78202.89,0.0,0.98142,1e-05,3.2215]
[1777709203409,44.2,78202.94,0.0,0.98142,1e-05,3.22249]
[1777709209451,44.21,78202.06,0.0,0.9814,1e-05,3.22541]
[1777709214486,44.21,78202.13,0.0,0.98139,1e-05,3.22613]
[1777709221536,44.21,78201.94,0.0,0.98138,1e-05,3.22772]
[1777709226570,44.22,78201.39,0.0,0.98137,1e-05,3.22972]
[1777709231605,44.22,78201.76,0.0,0.98137,1e-05,3.22976]
[1777709236641,44.22,78202.02,0.0,0.98136,1e-05,3.23002]
[1777709242683,44.22,78202.31,0.0,0.98136,1e-05,3.23039]
[1777709248724,44.23,78203.04,0.0,0.98137,1e-05,3.22982]
[1777709254768,44.23,78200.61,0.0,0.98134,1e-05,3.23396]
[1777709264839,44.23,78200.72,0.0,0.98133,1e-05,3.23526]
[1777709274909,44.24,78200.66,0.0,0.98132,1e-05,3.23691]
[1777709279944,44.24,78200.78,0.0,0.98131,1e-05,3.23741]
[1777709285986,44.25,78200.61,0.0,0.9813,1e-05,3.23867]
[1777709291022,44.25,78200.82,0.0,0.9813,1e-05,3.23897]
[1777709296056,44.25,78200.89,0.0,0.9813,1e-05,3.23956]
[1777709305119,44.25,78200.75,0.0,0.98129,1e-05,3.24116]
[1777709310154,44.26,78200.71,0.0,0.98128,1e-05,3.24196]
[1777709315188,44.26,78200.82,0.0,0.98129,1e-05,3.24047]
[1777709320224,44.26,78200.78,0.0,0.98128,1e-05,3.24128]
[1777709325259,44.26,78200.82,0.0,0.98128,1e-05,3.24192]
[1777709330295,44.27,78201.17,0.0,0.98128,1e-05,3.2419]
[1777709335330,44.27,78201.21,0.0,0.98127,1e-05,3.24253]
[1777709340366,44.27,78203.01,0.0,0.9813,1e-05,3.23944]
[1777709341372,44.27,78207.64,0.0,0.98136,1e-05,3.22983]
[1777709352449,44.28,78208.65,0.0,0.98136,1e-05,3.22987]
[1777709357484,44.28,78208.99,0.0,0.98136,1e-05,3.2301]
[1777709364533,44.28,78209.21,0.0,0.98136,1e-05,3.23095]
[1777709375609,44.29,78211.44,0.0,0.98138,1e-05,3.22637]
[1777709383666,44.3,78209.29,0.0,0.98134,1e-05,3.23233]
[1777709385833,44.3,78209.29,0.0,0.98134,1e-05,3.23233]
[1777709385853,44.3,78209.29,0.0,0.98134,1e-05,3.23267]
[1777709386687,44.3,78213.79,0.0,0.98141,1e-05,3.22339]
[1777709394743,44.3,78215.67,0.0,0.98142,1e-05,3.22094]
[1777709397830,44.3,78214.27,0.0,0.9814,1e-05,3.22426]
[1777709397931,44.3,78214.27,0.0,0.9814,1e-05,3.22444]
[1777709403806,44.31,78214.27,0.0,0.98139,1e-05,3.22552]
[1777709412869,44.31,78214.72,0.0,0.98139,1e-05,3.22617]
[1777709419918,44.32,78216.84,0.0,0.98141,1e-05,3.22293]
[1777709425959,44.32,78214.55,0.0,0.98137,1e-05,3.22876]
[1777709432002,44.32,78214.57,0.0,0.98137,1e-05,3.22774]
[1777709437037,44.33,78214.64,0.0,0.98137,1e-05,3.22842]
[1777709442072,44.33,78216.2,0.0,0.98139,1e-05,3.22597]
[1777709447107,44.33,78213.58,0.0,0.98134,1e-05,3.23228]
[1777709447862,44.33,78213.58,0.0,0.98134,1e-05,3.23228]
[1777709457177,44.34,78212.48,0.0,0.98132,1e-05,3.23612]
[1777709462214,44.34,78213.04,0.0,0.98132,1e-05,3.23569]
[1777709464228,44.34,78216.86,0.0,0.98137,1e-05,3.22797]
[1777709467249,44.34,78224.99,0.0,0.98149,1e-05,3.21142]
[1777709467830,44.34,78224.99,0.0,0.98149,1e-05,3.21142]
[1777709468256,44.34,78226.98,0.0,0.98151,1e-05,3.20745]
[1777709471277,44.34,78231.73,0.0,0.98158,1e-05,3.19813]
[1777709476312,44.35,78231.61,0.0,0.98157,1e-05,3.19947]
[1777709481347,44.35,78232.41,0.0,0.98157,1e-05,3.19892]
[1777709486382,44.35,78230.65,0.0,0.98154,1e-05,3.20372]
[1777709488396,44.36,78237.83,0.0,0.98164,1e-05,3.18922]
[1777709494440,44.36,78239.67,0.0,0.98167,1e-05,3.18491]
[1777709499475,44.36,78240.5,0.0,0.98167,1e-05,3.18437]
[1777709504509,44.37,78241.34,0.0,0.98168,1e-05,3.18378]
[1777709509545,44.37,78243.05,0.0,0.98169,1e-05,3.18144]
[1777709517843,44.37,78242.62,0.0,0.98168,1e-05,3.18282]
[1777709521836,44.38,78244.85,0.0,0.9817,1e-05,3.18062]
[1777709522636,44.38,78240.75,0.0,0.98164,1e-05,3.18963]
[1777709527671,44.39,78239.6,0.0,0.98161,1e-05,3.19313]
[1777709533713,44.39,78239.61,0.0,0.9816,1e-05,3.19439]
[1777709538747,44.39,78241.86,0.0,0.98163,1e-05,3.19073]
[1777709543783,44.4,78240.34,0.0,0.9816,1e-05,3.19487]
[1777709548817,44.4,78243.69,0.0,0.98164,1e-05,3.18891]
[1777709554860,44.41,78243.67,0.0,0.98164,1e-05,3.1883]
[1777709559895,44.41,78246.56,0.0,0.98168,1e-05,3.18347]
[1777709566945,44.41,78249.57,0.0,0.98173,1e-05,3.17641]
[1777709571979,44.4,78248.16,0.0,0.98172,1e-05,3.1774]
[1777709577017,44.4,78248.2,0.0,0.98172,1e-05,3.17736]
[1777709582052,44.4,78249.77,0.0,0.98173,1e-05,3.17545]
[1777709590108,44.41,78249.98,0.0,0.98172,1e-05,3.1772]
[1777709593129,44.41,78253.42,0.0,0.98176,1e-05,3.17092]
[1777709598164,44.42,78256.1,0.0,0.98179,1e-05,3.16684]
[1777709603198,44.42,78256.35,0.0,0.98179,1e-05,3.16779]
[1777709608233,44.43,78256.53,0.0,0.98178,1e-05,3.16887]
[1777709614275,44.43,78254.59,0.0,0.98175,1e-05,3.17264]
[1777709619310,44.44,78254.5,0.0,0.98174,1e-05,3.17423]
[1777709626360,44.45,78254.75,0.0,0.98173,1e-05,3.17566]
[1777709631395,44.45,78254.71,0.0,0.98172,1e-05,3.17648]
[1777709636430,44.44,78252.4,0.0,0.9817,1e-05,3.17944]
[1777709641465,44.44,78253.4,0.0,0.98173,1e-05,3.17556]
[1777709646500,44.43,78251.9,0.0,0.98172,1e-05,3.17691]
[1777709652541,44.42,78252.14,0.0,0.98174,1e-05,3.17434]
[1777709659592,44.42,78251.53,0.0,0.98174,1e-05,3.17323]
[1777709664627,44.41,78251.92,0.0,0.98176,1e-05,3.17076]
[1777709676711,44.41,78252.0,0.0,0.98177,1e-05,3.16861]
[1777709681746,44.41,78251.89,0.0,0.98178,1e-05,3.16725]
[1777709686781,44.4,78254.29,0.0,0.98183,1e-05,3.16044]
[1777709691816,44.38,78251.17,0.0,0.98182,1e-05,3.16168]
[1777709696852,44.36,78252.51,0.0,0.98188,1e-05,3.1528]
[1777709701887,44.34,78252.45,0.0,0.98192,1e-05,3.1469]
[1777709706922,44.32,78252.68,0.0,0.98196,1e-05,3.14048]
[1777709711957,44.3,78252.04,0.0,0.98199,1e-05,3.13591]
[1777709713971,44.3,78246.82,0.0,0.98194,1e-05,3.14431]
[1777709715985,44.29,78243.77,0.0,0.9819,1e-05,3.14914]
[1777709719006,44.29,78247.87,0.0,0.98197,1e-05,3.13988]
[1777709725049,44.28,78250.31,0.0,0.98202,1e-05,3.13243]
[1777709730084,44.27,78249.47,0.0,0.98202,1e-05,3.13202]
[1777709735120,44.27,78249.47,0.0,0.98204,1e-05,3.12887]
[1777709740155,44.25,78249.72,0.0,0.98208,1e-05,3.12257]
[1777709751232,44.24,78249.63,0.0,0.9821,1e-05,3.11941]
[1777709756266,44.24,78249.56,0.0,0.98211,1e-05,3.1185]
[1777709758547,44.24,78249.56,0.0,0.98211,1e-05,3.1185]
[1777709758579,44.24,78249.56,0.0,0.98211,1e-05,3.1185]
[1777709758644,44.24,78249.56,0.0,0.98211,1e-05,3.1185]
[1777709758746,44.23,78249.56,0.0,0.98211,1e-05,3.11807]
[1777709758831,44.23,78249.56,0.0,0.98211,1e-05,3.11807]
[1777709764323,44.22,78250.08,0.0,0.98215,1e-05,3.11207]
[1777709765330,44.21,78246.36,0.0,0.98211,1e-05,3.11857]
[1777709768426,44.21,78245.5,0.0,0.98211,1e-05,3.11807]
[1777709768491,44.21,78245.5,0.0,0.98211,1e-05,3.11807]
[1777709768579,44.21,78245.5,0.0,0.98211,1e-05,3.11807]
[1777709768628,44.21,78243.73,0.0,0.98209,1e-05,3.12149]
[1777709774496,44.2,78242.98,0.0,0.98208,1e-05,3.12192]
[1777709780435,44.2,78243.07,0.0,0.9821,1e-05,3.12015]
[1777709785529,44.2,78243.0,0.0,0.9821,1e-05,3.11961]
[1777709785534,44.2,78243.0,0.0,0.9821,1e-05,3.11961]
[1777709785575,44.2,78243.0,0.0,0.9821,1e-05,3.11961]
[1777709785676,44.19,78243.0,0.0,0.9821,1e-05,3.11916]
[1777709791512,44.19,78242.95,0.0,0.98212,1e-05,3.11596]
[1777709796835,44.18,78244.18,0.0,0.98215,1e-05,3.11161]
[1777709796878,44.18,78244.22,0.0,0.98215,1e-05,3.11131]
[1777709797082,44.18,78244.22,0.0,0.98215,1e-05,3.11131]
[1777709797131,44.18,78244.22,0.0,0.98215,1e-05,3.11109]
[1777709803599,44.18,78242.96,0.0,0.98215,1e-05,3.11236]
[1777709806026,44.18,78243.76,0.0,0.98216,1e-05,3.1105]
[1777709806076,44.18,78243.76,0.0,0.98216,1e-05,3.1105]
[1777709806125,44.18,78243.76,0.0,0.98216,1e-05,3.11006]
[1777709812662,44.16,78244.01,0.0,0.98219,1e-05,3.10546]
[1777709817697,44.16,78243.93,0.0,0.9822,1e-05,3.10456]
[1777709822767,44.16,78243.86,0.0,0.9822,1e-05,3.10428]
[1777709822810,44.16,78243.86,0.0,0.9822,1e-05,3.10428]
[1777709822827,44.16,78243.86,0.0,0.9822,1e-05,3.10428]
[1777709822868,44.16,78243.79,0.0,0.9822,1e-05,3.10378]
[1777709828774,44.15,78234.57,0.0,0.98208,1e-05,3.12143]
[1777709830788,44.15,78233.86,0.0,0.98208,1e-05,3.12244]
[1777709833469,44.15,78232.45,0.0,0.98206,1e-05,3.12485]
[1777709833534,44.15,78232.45,0.0,0.98206,1e-05,3.12485]
[1777709833578,44.15,78232.45,0.0,0.98206,1e-05,3.12485]
[1777709833809,44.15,78231.81,0.0,0.98205,1e-05,3.12592]
[1777709839851,44.13,78233.59,0.0,0.9821,1e-05,3.11802]
[1777709842239,44.13,78233.33,0.0,0.9821,1e-05,3.11831]
[1777709842291,44.13,78233.33,0.0,0.9821,1e-05,3.11831]
[1777709842327,44.13,78233.33,0.0,0.9821,1e-05,3.11831]
[1777709842872,44.13,78233.47,0.0,0.98211,1e-05,3.11756]
[1777709847907,44.13,78234.16,0.0,0.98213,1e-05,3.11498]
[1777709849467,44.13,78234.03,0.0,0.98213,1e-05,3.11502]
[1777709849473,44.13,78234.03,0.0,0.98213,1e-05,3.11502]
[1777709849576,44.13,78234.03,0.0,0.98213,1e-05,3.11502]
[1777709849624,44.13,78234.03,0.0,0.98213,1e-05,3.11479]
[1777709854957,44.12,78231.43,0.0,0.98211,1e-05,3.11708]
[1777709858059,44.11,78231.54,0.0,0.98213,1e-05,3.11456]
[1777709858076,44.11,78231.54,0.0,0.98213,1e-05,3.11456]
[1777709858112,44.11,78231.54,0.0,0.98213,1e-05,3.11456]
[1777709858294,44.11,78231.54,0.0,0.98213,1e-05,3.11456]
[1777709858395,44.11,78231.61,0.0,0.98214,1e-05,3.11212]
[1777709865027,44.08,78231.47,0.0,0.98219,1e-05,3.1056]
[1777709867572,44.08,78231.19,0.0,0.9822,1e-05,3.10393]
[1777709867832,44.08,78231.19,0.0,0.9822,1e-05,3.10393]
[1777709873082,44.05,78232.42,0.0,0.98227,1e-05,3.09362]
[1777709874539,44.05,78232.42,0.0,0.98227,1e-05,3.09362]
[1777709874576,44.05,78232.42,0.0,0.98227,1e-05,3.09362]
[1777709874621,44.05,78232.42,0.0,0.98227,1e-05,3.09362]
[1777709874825,44.05,78232.42,0.0,0.98227,1e-05,3.09362]
[1777709874856,44.05,78233.04,0.0,0.98228,1e-05,3.09125]
[1777709878825,44.04,78233.15,0.0,0.98231,1e-05,3.08776]
[1777709878899,44.03,78236.16,0.0,0.98236,1e-05,3.08053]
[1777709879081,44.03,78236.16,0.0,0.98236,1e-05,3.08053]
[1777709885166,44.01,78236.49,0.0,0.98241,1e-05,3.07242]
[1777709892216,43.99,78238.94,0.0,0.98249,1e-05,3.06013]
[1777709894096,43.98,78238.78,0.0,0.9825,1e-05,3.05942]
[1777709894135,43.98,78238.78,0.0,0.9825,1e-05,3.05942]
[1777709894329,43.98,78238.78,0.0,0.9825,1e-05,3.05942]
[1777709894430,43.98,78238.78,0.0,0.9825,1e-05,3.05839]
[1777709899265,43.96,78236.56,0.0,0.98251,1e-05,3.05776]
[1777709905307,43.94,78236.59,0.0,0.98255,1e-05,3.05156]
[1777709908568,43.93,78236.56,0.0,0.98256,1e-05,3.04959]
[1777709908577,43.93,78236.56,0.0,0.98256,1e-05,3.04959]
[1777709908828,43.93,78236.56,0.0,0.98256,1e-05,3.04959]
[1777709908890,43.93,78236.56,0.0,0.98257,1e-05,3.04858]
[1777709911349,43.92,78240.31,0.0,0.98265,1e-05,3.03607]
[1777709913451,43.92,78240.27,0.0,0.98266,1e-05,3.03516]
[1777709913578,43.92,78240.27,0.0,0.98266,1e-05,3.03516]
[1777709920412,43.89,78240.17,0.0,0.98271,1e-05,3.02752]
[1777709925447,43.88,78240.34,0.0,0.98274,1e-05,3.02234]
[1777709932496,43.85,78240.91,0.0,0.9828,1e-05,3.01451]
[1777709936825,43.84,78241.0,0.0,0.98282,1e-05,3.01149]
[1777709937074,43.84,78242.35,0.0,0.98284,1e-05,3.00783]
[1777709937880,43.84,78242.35,0.0,0.98284,1e-05,3.00783]
[1777709937981,43.84,78243.27,0.0,0.98286,1e-05,3.00505]
[1777709938078,43.84,78243.27,0.0,0.98286,1e-05,3.00505]
[1777709938538,43.84,78243.34,0.0,0.98287,1e-05,3.00398]
[1777709943573,43.82,78243.79,0.0,0.9829,1e-05,2.99845]
[1777709946920,43.81,78252.22,0.0,0.98304,1e-05,2.9788]
[1777709947737,43.81,78256.94,0.0,0.98311,1e-05,2.9685]
[1777709949830,43.81,78257.88,0.0,0.98313,1e-05,2.96576]
[1777709952030,43.8,78258.24,0.0,0.98315,1e-05,2.96246]
[1777709957760,43.79,78260.07,0.0,0.98319,1e-05,2.9554]
[1777709957837,43.79,78260.07,0.0,0.98319,1e-05,2.9554]
[1777709963712,43.76,78258.37,0.0,0.98322,1e-05,2.95198]
[1777709968748,43.75,78258.19,0.0,0.98324,1e-05,2.94808]
[1777709972156,43.74,78258.26,0.0,0.98327,1e-05,2.94353]
[1777709972329,43.74,78258.26,0.0,0.98327,1e-05,2.94353]
[1777709978818,43.72,78258.44,0.0,0.98331,1e-05,2.93732]
[1777709983853,43.71,78255.62,0.0,0.9833,1e-05,2.93875]
[1777709985770,43.7,78254.56,0.0,0.98329,1e-05,2.94002]
[1777709985838,43.7,78254.56,0.0,0.98329,1e-05,2.94002]
[1777709990903,43.69,78254.59,0.0,0.98333,1e-05,2.93496]
[1777709995937,43.67,78254.63,0.0,0.98335,1e-05,2.93075]
[1777710001980,43.66,78254.63,0.0,0.98339,1e-05,2.92586]
[1777710007015,43.64,78254.73,0.0,0.98342,1e-05,2.92163]
[1777710008565,43.64,78254.72,0.0,0.98342,1e-05,2.92084]
[1777710008577,43.64,78254.72,0.0,0.98342,1e-05,2.92084]
[1777710014065,43.62,78254.77,0.0,0.98345,1e-05,2.91596]
[1777710020144,43.61,78254.74,0.0,0.98348,1e-05,2.91129]
[1777710024425,43.6,78254.7,0.0,0.9835,1e-05,2.90903]
[1777710024578,43.6,78254.7,0.0,0.9835,1e-05,2.90903]
[1777710031222,43.58,78256.22,0.0,0.98357,1e-05,2.89802]
[1777710040285,43.55,78256.14,0.0,0.98362,1e-05,2.89067]
[1777710044909,43.55,78255.25,0.0,0.98362,1e-05,2.89019]
[1777710045088,43.55,78255.25,0.0,0.98362,1e-05,2.89019]
[1777710049348,43.53,78257.67,0.0,0.98368,1e-05,2.88102]
[1777710051361,43.53,78255.47,0.0,0.98366,1e-05,2.88389]
[1777710061671,43.52,78255.5,0.0,0.98368,1e-05,2.88165]
[1777710061832,43.52,78255.5,0.0,0.98368,1e-05,2.88165]
[1777710071064,43.49,78255.48,0.0,0.98373,1e-05,2.87381]
[1777710074514,43.48,78255.48,0.0,0.98375,1e-05,2.87028]
[1777710082579,43.45,78255.45,0.0,0.98381,1e-05,2.86202]
[1777710085600,43.45,78257.68,0.0,0.98385,1e-05,2.85562]
[1777710090635,43.43,78257.76,0.0,0.98387,1e-05,2.85211]
[1777710096677,43.42,78255.48,0.0,0.98388,1e-05,2.85075]
[1777710103726,43.41,78256.15,0.0,0.98392,1e-05,2.84482]
[1777710108761,43.39,78256.81,0.0,0.98395,1e-05,2.84029]
[1777710115810,43.38,78262.32,0.0,0.98405,1e-05,2.82512]
[1777710116877,43.38,78262.32,0.0,0.98405,1e-05,2.82512]
[1777710116925,43.38,78268.71,0.0,0.98414,1e-05,2.81214]
[1777710120845,43.37,78271.69,0.0,0.98419,1e-05,2.80405]
[1777710125881,43.36,78270.84,0.0,0.9842,1e-05,2.80283]
[1777710126888,43.36,78268.78,0.0,0.98418,1e-05,2.80623]
[1777710131923,43.35,78268.8,0.0,0.9842,1e-05,2.80333]
[1777710136958,43.34,78267.83,0.0,0.9842,1e-05,2.80237]
[1777710141993,43.33,78267.81,0.0,0.98422,1e-05,2.79958]
[1777710147028,43.32,78267.28,0.0,0.98423,1e-05,2.79781]
[1777710157097,43.3,78267.43,0.0,0.98428,1e-05,2.79024]
[1777710162133,43.29,78266.75,0.0,0.98429,1e-05,2.78887]
[1777710169181,43.28,78266.77,0.0,0.98431,1e-05,2.78513]
[1777710172202,43.27,78268.74,0.0,0.98435,1e-05,2.77979]
[1777710177238,43.26,78269.0,0.0,0.98437,1e-05,2.77674]
[1777710182273,43.26,78270.07,0.0,0.9844,1e-05,2.77218]
[1777710187308,43.25,78269.95,0.0,0.98441,1e-05,2.76993]
[1777710193350,43.24,78269.89,0.0,0.98443,1e-05,2.76709]
[1777710198389,43.23,78272.5,0.0,0.98448,1e-05,2.75919]
[1777710201410,43.22,78269.99,0.0,0.98446,1e-05,2.76257]
[1777710208473,43.21,78270.83,0.0,0.98449,1e-05,2.75763]
[1777710213508,43.2,78272.22,0.0,0.98454,1e-05,2.75085]
[1777710219550,43.19,78272.14,0.0,0.98455,1e-05,2.74826]
[1777710224585,43.19,78272.95,0.0,0.98458,1e-05,2.74447]
[1777710231634,43.18,78273.19,0.0,0.9846,1e-05,2.74092]
[1777710236669,43.17,78273.09,0.0,0.98461,1e-05,2.73894]
[1777710241703,43.16,78273.02,0.0,0.98463,1e-05,2.73692]
[1777710246738,43.15,78273.23,0.0,0.98464,1e-05,2.7344]
[1777710251774,43.15,78273.16,0.0,0.98466,1e-05,2.73243]
[1777710256809,43.14,78274.04,0.0,0.98468,1e-05,2.72868]
[1777710263858,43.13,78275.62,0.0,0.98472,1e-05,2.72284]
[1777710266879,43.12,78277.64,0.0,0.98475,1e-05,2.71782]
[1777710272920,43.12,78277.07,0.0,0.98477,1e-05,2.71477]
[1777710277956,43.11,78276.83,0.0,0.98478,1e-05,2.71328]
[1777710283997,43.1,78280.03,0.0,0.98484,1e-05,2.70494]
[1777710289032,43.1,78281.1,0.0,0.98486,1e-05,2.70108]
[1777710294068,43.09,78281.23,0.0,0.98488,1e-05,2.69901]
[1777710300110,43.08,78281.12,0.0,0.98489,1e-05,2.69705]
[1777710305145,43.08,78280.92,0.0,0.9849,1e-05,2.69563]
[1777710307159,43.07,78283.07,0.0,0.98493,1e-05,2.69087]
[1777710312193,43.07,78283.37,0.0,0.98494,1e-05,2.68857]
[1777710319243,43.06,78283.24,0.0,0.98496,1e-05,2.6864]
[1777710324278,43.05,78283.55,0.0,0.98497,1e-05,2.68413]
[1777710329313,43.05,78286.1,0.0,0.98502,1e-05,2.67768]
[1777710335354,43.04,78286.33,0.0,0.98504,1e-05,2.67356]
[1777710340390,43.03,78286.04,0.0,0.98505,1e-05,2.67252]
[1777710350459,43.02,78286.15,0.0,0.98507,1e-05,2.66919]
[1777710355495,43.02,78285.95,0.0,0.98508,1e-05,2.66803]
[1777710361538,43.01,78285.83,0.0,0.98509,1e-05,2.66641]
[1777710364559,43.01,78280.59,0.0,0.98503,1e-05,2.675]
[1777710370601,43.0,78280.62,0.0,0.98504,1e-05,2.67304]
[1777710375636,43.0,78279.93,0.0,0.98504,1e-05,2.67274]
[1777710380828,42.99,78279.94,0.0,0.98505,1e-05,2.67146]
[1777710387720,42.98,78278.95,0.0,0.98506,1e-05,2.67081]
[1777710392772,42.98,78278.93,0.0,0.98508,1e-05,2.66755]
[1777710399821,42.97,78279.12,0.0,0.98509,1e-05,2.66507]
[1777710404856,42.96,78279.08,0.0,0.9851,1e-05,2.66365]
[1777710409891,42.96,78278.55,0.0,0.9851,1e-05,2.66317]
[1777710414926,42.95,78278.7,0.0,0.98512,1e-05,2.66142]
[1777710419961,42.95,78278.7,0.0,0.98512,1e-05,2.65998]
[1777710424996,42.94,78278.86,0.0,0.98514,1e-05,2.65825]
[1777710430030,42.94,78278.81,0.0,0.98514,1e-05,2.65693]
[1777710433052,42.94,78285.81,0.0,0.98524,1e-05,2.64305]
[1777710438087,42.93,78286.51,0.0,0.98525,1e-05,2.64048]
[1777710444129,42.93,78286.04,0.0,0.98526,1e-05,2.63982]
[1777710449164,42.92,78287.02,0.0,0.98528,1e-05,2.63673]
[1777710455206,42.92,78287.03,0.0,0.9853,1e-05,2.63347]
[1777710460240,42.91,78286.96,0.0,0.9853,1e-05,2.63236]
[1777710466284,42.91,78287.03,0.0,0.98531,1e-05,2.63074]
[1777710471320,42.9,78286.76,0.0,0.98532,1e-05,2.63001]
[1777710476355,42.9,78286.66,0.0,0.98533,1e-05,2.62897]
[1777710481390,42.89,78286.67,0.0,0.98533,1e-05,2.62775]
[1777710494481,42.88,78286.85,0.0,0.98536,1e-05,2.62436]
[1777710499516,42.88,78286.89,0.0,0.98536,1e-05,2.62315]
[1777710501530,42.88,78284.99,0.0,0.98534,1e-05,2.62621]
[1777710507571,42.87,78283.82,0.0,0.98534,1e-05,2.62699]
[1777710512608,42.87,78283.93,0.0,0.98536,1e-05,2.62391]
[1777710525699,42.86,78283.72,0.0,0.98537,1e-05,2.62141]
[1777710531741,42.85,78283.48,0.0,0.98538,1e-05,2.62036]
[1777710540805,42.85,78282.56,0.0,0.98538,1e-05,2.62015]
[1777710541812,42.85,78280.1,0.0,0.98535,1e-05,2.6245]
[1777710547854,42.84,78279.14,0.0,0.98535,1e-05,2.62496]
[1777710552889,42.84,78279.44,0.0,0.98536,1e-05,2.62331]
[1777710557928,42.83,78279.52,0.0,0.98537,1e-05,2.62209]
[1777710563970,42.83,78279.39,0.0,0.98537,1e-05,2.62106]
[1777710569005,42.83,78279.17,0.0,0.98538,1e-05,2.62042]
[1777710574040,42.82,78279.38,0.0,0.9854,1e-05,2.61726]
[1777710579076,42.82,78279.38,0.0,0.9854,1e-05,2.61625]
[1777710584123,42.82,78278.7,0.0,0.9854,1e-05,2.6165]
[1777710589158,42.81,78278.18,0.0,0.9854,1e-05,2.61646]
[1777710597214,42.81,78278.02,0.0,0.98541,1e-05,2.61517]
[1777710602249,42.8,78277.73,0.0,0.98541,1e-05,2.61474]
[1777710607283,42.8,78277.75,0.0,0.98542,1e-05,2.61373]
[1777710612319,42.8,78277.77,0.0,0.98543,1e-05,2.61274]
[1777710618361,42.79,78277.77,0.0,0.98543,1e-05,2.61162]
[1777710623396,42.79,78277.77,0.0,0.98544,1e-05,2.61069]
[1777710628431,42.79,78277.81,0.0,0.98545,1e-05,2.6097]
[1777710633466,42.78,78277.72,0.0,0.98546,1e-05,2.60724]
[1777710638501,42.78,78277.61,0.0,0.98546,1e-05,2.60655]
[1777710643536,42.78,78277.16,0.0,0.98546,1e-05,2.6065]
[1777710649578,42.77,78277.17,0.0,0.98547,1e-05,2.60542]
[1777710656627,42.77,78278.63,0.0,0.9855,1e-05,2.60155]
[1777710662669,42.77,78279.67,0.0,0.98552,1e-05,2.59864]
[1777710663676,42.77,78281.69,0.0,0.98554,1e-05,2.59475]
[1777710666697,42.76,78284.68,0.0,0.98558,1e-05,2.58879]
[1777710669718,42.76,78289.38,0.0,0.98564,1e-05,2.57972]
[1777710674752,42.76,78290.27,0.0,0.98565,1e-05,2.57742]
[1777710679787,42.76,78289.85,0.0,0.98565,1e-05,2.57755]
[1777710684823,42.76,78290.05,0.0,0.98566,1e-05,2.57654]
[1777710690587,42.75,78290.24,0.0,0.98567,1e-05,2.57569]
[1777710691871,42.75,78287.96,0.0,0.98565,1e-05,2.57778]
[1777710696907,42.75,78288.49,0.0,0.98566,1e-05,2.57606]
[1777710701942,42.75,78289.71,0.0,0.98568,1e-05,2.57325]
[1777710706977,42.75,78289.23,0.0,0.98568,1e-05,2.57357]
[1777710712012,42.74,78290.15,0.0,0.98569,1e-05,2.57133]
[1777710717047,42.74,78290.09,0.0,0.98569,1e-05,2.57091]
[1777710722081,42.74,78290.05,0.0,0.9857,1e-05,2.57046]
[1777710728124,42.74,78289.94,0.0,0.9857,1e-05,2.57003]
[1777710735173,42.73,78289.71,0.0,0.9857,1e-05,2.56968]
[1777710741214,42.73,78289.76,0.0,0.98571,1e-05,2.56893]
[1777710747257,42.73,78289.89,0.0,0.98571,1e-05,2.56803]
[1777710752292,42.73,78289.99,0.0,0.98573,1e-05,2.56559]
[1777710759341,42.73,78290.28,0.0,0.98574,1e-05,2.56431]
[1777710760348,42.73,78292.31,0.0,0.98576,1e-05,2.5605]
[1777710765383,42.72,78294.31,0.0,0.98579,1e-05,2.55636]
[1777710769411,42.72,78296.72,0.0,0.98582,1e-05,2.55161]
[1777710774445,42.72,78297.98,0.0,0.98584,1e-05,2.54891]
[1777710779481,42.72,78296.79,0.0,0.98582,1e-05,2.55066]
[1777710784517,42.72,78296.34,0.0,0.98582,1e-05,2.55104]
[1777710786715,42.72,78296.34,0.0,0.98582,1e-05,2.55104]
[1777710792571,42.71,78296.65,0.0,0.98583,1e-05,2.54976]
[1777710797607,42.71,78296.56,0.0,0.98583,1e-05,2.54949]
[1777710802641,42.71,78296.71,0.0,0.98584,1e-05,2.54877]
[1777710803030,42.71,78296.71,0.0,0.98584,1e-05,2.54877]
[1777710807676,42.71,78294.4,0.0,0.98581,1e-05,2.55253]
[1777710812712,42.71,78294.53,0.0,0.98583,1e-05,2.55012]
[1777710818754,42.71,78294.7,0.0,0.98583,1e-05,2.54927]
[1777710823790,42.71,78294.56,0.0,0.98583,1e-05,2.54909]
[1777710828825,42.7,78294.54,0.0,0.98584,1e-05,2.54869]
[1777710829832,42.7,78291.84,0.0,0.9858,1e-05,2.55352]
[1777710837887,42.7,78290.32,0.0,0.98579,1e-05,2.55552]
[1777710842923,42.7,78290.36,0.0,0.98579,1e-05,2.55497]
[1777710847958,42.7,78290.18,0.0,0.98579,1e-05,2.55483]
[1777710852993,42.7,78290.11,0.0,0.9858,1e-05,2.5545]
[1777710858034,42.69,78288.64,0.0,0.98578,1e-05,2.55673]
[1777710864076,42.69,78289.04,0.0,0.98579,1e-05,2.55537]
[1777710869111,42.69,78289.0,0.0,0.98579,1e-05,2.555]
[1777710874146,42.69,78288.97,0.0,0.9858,1e-05,2.55293]
[1777710879180,42.69,78289.0,0.0,0.98581,1e-05,2.55247]
[1777710886230,42.69,78289.35,0.0,0.98582,1e-05,2.55128]
[1777710892272,42.68,78289.24,0.0,0.98582,1e-05,2.55101]
[1777710895293,42.68,78307.71,0.0,0.98604,1e-05,2.51734]
[1777710896301,42.68,78312.38,0.0,0.98609,1e-05,2.50892]
[1777710901336,42.68,78313.71,0.0,0.98611,1e-05,2.50652]
[1777710907378,42.68,78312.11,0.0,0.98609,1e-05,2.50935]
[1777710910399,42.68,78309.45,0.0,0.98606,1e-05,2.51409]
[1777710916441,42.68,78309.76,0.0,0.98606,1e-05,2.5134]
[1777710921477,42.68,78310.47,0.0,0.98607,1e-05,2.51202]
[1777710926512,42.68,78310.45,0.0,0.98607,1e-05,2.51196]
[1777710927831,42.68,78310.45,0.0,0.98607,1e-05,2.51196]
[1777710927931,42.68,78310.7,0.0,0.98608,1e-05,2.51149]
[1777710933561,42.68,78310.96,0.0,0.98609,1e-05,2.50923]
[1777710939604,42.68,78311.07,0.0,0.98609,1e-05,2.50895]
[1777710944639,42.68,78311.45,0.0,0.9861,1e-05,2.50821]
[1777710949674,42.68,78311.62,0.0,0.9861,1e-05,2.50785]
[1777710956723,42.68,78311.65,0.0,0.9861,1e-05,2.50772]
[1777710959744,42.68,78313.97,0.0,0.98613,1e-05,2.50352]
[1777710966793,42.68,78313.89,0.0,0.98613,1e-05,2.50364]
[1777710971828,42.68,78313.64,0.0,0.98612,1e-05,2.50407]
[1777710977870,42.68,78314.27,0.0,0.98613,1e-05,2.50291]
[1777710979886,42.68,78316.74,0.0,0.98616,1e-05,2.49848]
[1777710984921,42.68,78318.79,0.0,0.98618,1e-05,2.49482]
[1777710989956,42.68,78318.05,0.0,0.98617,1e-05,2.49617]
[1777710994991,42.68,78318.04,0.0,0.98618,1e-05,2.49452]
[1777711000026,42.68,78317.99,0.0,0.98618,1e-05,2.49463]
[1777711005061,42.68,78317.97,0.0,0.98618,1e-05,2.49467]
[1777711011103,42.68,78317.89,0.0,0.98618,1e-05,2.49482]
[1777711016138,42.68,78318.05,0.0,0.98618,1e-05,2.49453]
[1777711021173,42.68,78318.05,0.0,0.98618,1e-05,2.49452]
[1777711026208,42.68,78318.22,0.0,0.98619,1e-05,2.49421]
[1777711033257,42.68,78319.51,0.0,0.9862,1e-05,2.49189]
[1777711038300,42.68,78319.23,0.0,0.9862,1e-05,2.49239]
[1777711043335,42.68,78319.53,0.0,0.9862,1e-05,2.49185]
[1777711052398,42.68,78319.61,0.0,0.98621,1e-05,2.49001]
[1777711059447,42.68,78319.35,0.0,0.98621,1e-05,2.49048]
[1777711064482,42.68,78318.71,0.0,0.9862,1e-05,2.49161]
[1777711069516,42.68,78318.89,0.0,0.9862,1e-05,2.49128]
[1777711076566,42.68,78319.01,0.0,0.9862,1e-05,2.49105]
[1777711082607,42.68,78318.04,0.0,0.98619,1e-05,2.49277]
[1777711085630,42.68,78322.82,0.0,0.98625,1e-05,2.48423]
[1777711088651,42.68,78324.73,0.0,0.98627,1e-05,2.48086]
[1777711091672,42.68,78327.07,0.0,0.9863,1e-05,2.47676]
[1777711094693,42.68,78332.28,0.0,0.98636,1e-05,2.4676]
[1777711095700,42.68,78334.83,0.0,0.98639,1e-05,2.46313]
[1777711096707,42.68,78336.89,0.0,0.98641,1e-05,2.45954]
[1777711099728,42.68,78339.74,0.0,0.98644,1e-05,2.45472]
[1777711105770,42.68,78340.37,0.0,0.98644,1e-05,2.4541]
[1777711110805,42.68,78340.13,0.0,0.98644,1e-05,2.45496]
[1777711115840,42.69,78339.94,0.0,0.98644,1e-05,2.4541]
[1777711120874,42.69,78338.46,0.0,0.98642,1e-05,2.45718]
[1777711125827,42.69,78338.16,0.0,0.98642,1e-05,2.45807]
[1777711125910,42.69,78338.17,0.0,0.98642,1e-05,2.45814]
[1777711130948,42.69,78338.34,0.0,0.98642,1e-05,2.45829]
[1777711135983,42.69,78338.29,0.0,0.98641,1e-05,2.45884]
[1777711144048,42.7,78338.76,0.0,0.98641,1e-05,2.45874]
[1777711147069,42.7,78336.17,0.0,0.98638,1e-05,2.4636]
[1777711152104,42.7,78335.82,0.0,0.98637,1e-05,2.46463]
[1777711154118,42.7,78332.8,0.0,0.98634,1e-05,2.47014]
[1777711159153,42.7,78330.46,0.0,0.98631,1e-05,2.47461]
[1777711168215,42.7,78330.44,0.0,0.98631,1e-05,2.47511]
[1777711173251,42.7,78330.06,0.0,0.98631,1e-05,2.47435]
[1777711178292,42.7,78330.13,0.0,0.98631,1e-05,2.47446]
[1777711183677,42.7,78330.09,0.0,0.98631,1e-05,2.4747]
[1777711183755,42.7,78330.09,0.0,0.98631,1e-05,2.47479]
[1777711187355,42.7,78328.13,0.0,0.98628,1e-05,2.47839]
[1777711192390,42.71,78328.92,0.0,0.98629,1e-05,2.47721]
[1777711198432,42.71,78328.34,0.0,0.98628,1e-05,2.47847]
[1777711204474,42.71,78328.63,0.0,0.98628,1e-05,2.47816]
[1777711210516,42.71,78328.45,0.0,0.98628,1e-05,2.47868]
[1777711215550,42.71,78328.2,0.0,0.98628,1e-05,2.47929]
[1777711219579,42.71,78322.22,0.0,0.98621,1e-05,2.49007]
[1777711228644,42.71,78322.78,0.0,0.98621,1e-05,2.48918]
[1777711236700,42.71,78322.74,0.0,0.98622,1e-05,2.48765]
[1777711241735,42.71,78322.75,0.0,0.98622,1e-05,2.48769]
[1777711246769,42.71,78322.79,0.0,0.98622,1e-05,2.48766]
[1777711251804,42.71,78322.74,0.0,0.98622,1e-05,2.48779]
[1777711256840,42.71,78322.4,0.0,0.98622,1e-05,2.48842]
[1777711261875,42.71,78322.73,0.0,0.98622,1e-05,2.48785]
[1777711267917,42.71,78321.95,0.0,0.98621,1e-05,2.48926]
[1777711272951,42.71,78321.97,0.0,0.98621,1e-05,2.48923]
[1777711287051,42.71,78321.69,0.0,0.98621,1e-05,2.48973]
[1777711292086,42.71,78321.83,0.0,0.98622,1e-05,2.48781]
[1777711297121,42.71,78322.14,0.0,0.98622,1e-05,2.48728]
[1777711304170,42.71,78322.23,0.0,0.98622,1e-05,2.48717]
[1777711307191,42.71,78327.2,0.0,0.98628,1e-05,2.47833]
[1777711313233,42.71,78328.2,0.0,0.98629,1e-05,2.47672]
[1777711316254,42.71,78330.41,0.0,0.98632,1e-05,2.47289]
[1777711317696,42.71,78330.44,0.0,0.98632,1e-05,2.47287]
[1777711317825,42.71,78330.44,0.0,0.98632,1e-05,2.47287]
[1777711318268,42.71,78330.51,0.0,0.98632,1e-05,2.47279]
[1777711323303,42.71,78330.35,0.0,0.98631,1e-05,2.47326]
[1777711328338,42.71,78329.97,0.0,0.98631,1e-05,2.47412]
[1777711333373,42.71,78329.93,0.0,0.98631,1e-05,2.47438]
[1777711338408,42.71,78330.88,0.0,0.98632,1e-05,2.47288]
[1777711343443,42.72,78330.96,0.0,0.98631,1e-05,2.47294]
[1777711347826,42.72,78330.96,0.0,0.98631,1e-05,2.4731]
[1777711347840,42.72,78331.0,0.0,0.98631,1e-05,2.47307]
[1777711353513,42.72,78331.94,0.0,0.98633,1e-05,2.46993]
[1777711358548,42.72,78332.13,0.0,0.98633,1e-05,2.46981]
[1777711364590,42.72,78332.01,0.0,0.98633,1e-05,2.47034]
[1777711369625,42.72,78331.86,0.0,0.98633,1e-05,2.47082]
[1777711375667,42.72,78332.79,0.0,0.98634,1e-05,2.46946]
[1777711380702,42.72,78333.49,0.0,0.98634,1e-05,2.46849]
[1777711383169,42.72,78333.71,0.0,0.98634,1e-05,2.46816]
[1777711383325,42.72,78333.71,0.0,0.98634,1e-05,2.46816]
[1777711388758,42.72,78333.53,0.0,0.98634,1e-05,2.46892]
[1777711393793,42.72,78333.47,0.0,0.98634,1e-05,2.46935]
[1777711399835,42.73,78333.57,0.0,0.98634,1e-05,2.46958]
[1777711401484,42.73,78333.57,0.0,0.98634,1e-05,2.46958]
[1777711401577,42.73,78333.57,0.0,0.98634,1e-05,2.46958]
[1777711401810,42.73,78333.57,0.0,0.98634,1e-05,2.46958]
[1777711401829,42.73,78333.57,0.0,0.98634,1e-05,2.46958]
[1777711401911,42.73,78333.57,0.0,0.98633,1e-05,2.46971]
[1777711403744,42.73,78333.67,0.0,0.98634,1e-05,2.46961]
[1777711408898,42.73,78331.47,0.0,0.98631,1e-05,2.47393]
[1777711413933,42.73,78331.43,0.0,0.98631,1e-05,2.47264]
[1777711418968,42.73,78329.78,0.0,0.98629,1e-05,2.47585]
[1777711424009,42.73,78328.61,0.0,0.98628,1e-05,2.47817]
[1777711429038,42.73,78328.15,0.0,0.98627,1e-05,2.4792]
[1777711439108,42.73,78328.22,0.0,0.98627,1e-05,2.47946]
[1777711450191,42.73,78327.8,0.0,0.98626,1e-05,2.48057]
[1777711455226,42.73,78325.68,0.0,0.98624,1e-05,2.48447]
[1777711460261,42.74,78325.6,0.0,0.98623,1e-05,2.48471]
[1777711465298,42.74,78325.09,0.0,0.98623,1e-05,2.4857]
[1777711470333,42.74,78325.06,0.0,0.98623,1e-05,2.48583]
[1777711475368,42.74,78323.54,0.0,0.98622,1e-05,2.48694]
[1777711483423,42.74,78323.3,0.0,0.98621,1e-05,2.48745]
[1777711488459,42.74,78322.82,0.0,0.98621,1e-05,2.48835]
[1777711493494,42.74,78322.59,0.0,0.98621,1e-05,2.48879]
[1777711502558,42.74,78322.24,0.0,0.9862,1e-05,2.48946]
[1777711507593,42.74,78322.31,0.0,0.9862,1e-05,2.48936]
[1777711512628,42.74,78322.16,0.0,0.9862,1e-05,2.48965]
[1777711517664,42.74,78323.42,0.0,0.98621,1e-05,2.48742]
[1777711523706,42.74,78322.8,0.0,0.98621,1e-05,2.48863]
[1777711528741,42.74,78322.33,0.0,0.9862,1e-05,2.48971]
[1777711533776,42.74,78319.97,0.0,0.98618,1e-05,2.49227]
[1777711538811,42.75,78318.75,0.0,0.98615,1e-05,2.49738]
[1777711545861,42.82,78318.45,0.0,0.98602,1e-05,2.51701]
[1777711550896,42.83,78318.1,0.0,0.986,1e-05,2.52036]
[1777711558952,42.84,78317.58,0.0,0.98597,1e-05,2.52558]
[1777711563987,42.85,78317.14,0.0,0.98594,1e-05,2.52901]
[1777711569022,42.86,78316.77,0.0,0.98592,1e-05,2.5323]
[1777711574057,42.87,78316.82,0.0,0.98591,1e-05,2.53481]
[1777711579092,42.88,78316.59,0.0,0.98589,1e-05,2.53779]
[1777711585134,42.89,78316.7,0.0,0.98587,1e-05,2.54064]
[1777711590169,42.9,78316.87,0.0,0.98585,1e-05,2.54285]
[1777711596211,42.91,78318.47,0.0,0.98586,1e-05,2.54126]
[1777711602253,42.92,78321.35,0.0,0.98588,1e-05,2.53907]
[1777711607288,42.93,78322.81,0.0,0.98588,1e-05,2.53896]
[1777711613330,42.94,78321.31,0.0,0.98584,1e-05,2.54467]
[1777711618365,42.95,78318.95,0.0,0.9858,1e-05,2.55138]
[1777711623399,42.96,78318.86,0.0,0.98578,1e-05,2.55394]
[1777711629442,42.97,78318.77,0.0,0.98576,1e-05,2.55695]
[1777711634480,42.98,78318.78,0.0,0.98575,1e-05,2.55928]
[1777711639515,42.98,78318.9,0.0,0.98573,1e-05,2.56139]
[1777711644550,42.99,78318.76,0.0,0.98572,1e-05,2.56394]
[1777711651599,43.0,78318.61,0.0,0.9857,1e-05,2.56569]
[1777711656634,43.01,78318.77,0.0,0.98569,1e-05,2.56766]
[1777711661669,43.02,78318.7,0.0,0.98568,1e-05,2.57003]
[1777711666704,43.03,78318.75,0.0,0.98566,1e-05,2.57216]
[1777711672746,43.04,78320.96,0.0,0.98567,1e-05,2.57019]
[1777711677781,43.03,78321.98,0.0,0.98569,1e-05,2.5676]
[1777711682816,43.03,78320.43,0.0,0.98568,1e-05,2.56967]
[1777711689865,43.03,78320.36,0.0,0.98568,1e-05,2.56874]
[1777711695908,43.02,78322.05,0.0,0.98571,1e-05,2.56464]
[1777711700943,43.02,78322.25,0.0,0.98572,1e-05,2.56371]
[1777711705978,43.02,78321.7,0.0,0.98572,1e-05,2.56384]
[1777711711013,43.02,78321.65,0.0,0.98573,1e-05,2.5615]
[1777711720077,43.01,78321.98,0.0,0.98574,1e-05,2.55964]
[1777711725111,43.01,78322.08,0.0,0.98575,1e-05,2.55876]
[1777711732160,43.0,78322.04,0.0,0.98575,1e-05,2.55788]
[1777711737196,43.0,78322.19,0.0,0.98576,1e-05,2.55693]
[1777711742230,43.0,78322.15,0.0,0.98576,1e-05,2.55633]
[1777711747266,43.0,78322.44,0.0,0.98577,1e-05,2.55514]
[1777711752301,43.0,78322.44,0.0,0.98577,1e-05,2.55447]
[1777711758342,42.99,78322.93,0.0,0.98579,1e-05,2.5528]
[1777711764385,42.99,78323.1,0.0,0.98579,1e-05,2.55173]
[1777711769420,42.99,78323.38,0.0,0.9858,1e-05,2.55059]
[1777711774932,42.99,78323.22,0.0,0.9858,1e-05,2.55075]
[1777711780497,42.98,78323.1,0.0,0.98581,1e-05,2.54805]
[1777711788553,42.98,78323.78,0.0,0.98583,1e-05,2.54587]
[1777711793587,42.98,78324.0,0.0,0.98584,1e-05,2.5449]
[1777711798622,42.98,78324.29,0.0,0.98584,1e-05,2.5438]
[1777711807686,42.98,78324.19,0.0,0.98584,1e-05,2.54474]
[1777711813728,42.99,78324.46,0.0,0.98582,1e-05,2.5471]
[1777711826819,43.01,78325.11,0.0,0.98579,1e-05,2.55201]
[1777711831854,43.02,78324.81,0.0,0.98578,1e-05,2.55315]
[1777711836889,43.03,78324.6,0.0,0.98576,1e-05,2.5558]
[1777711841924,43.03,78324.57,0.0,0.98575,1e-05,2.55811]
[1777711847967,43.04,78324.68,0.0,0.98573,1e-05,2.56058]
[1777711856023,43.06,78324.58,0.0,0.98571,1e-05,2.56428]
[1777711861058,43.06,78324.89,0.0,0.9857,1e-05,2.56589]
[1777711866093,43.07,78324.83,0.0,0.98568,1e-05,2.56816]
[1777711871128,43.08,78324.94,0.0,0.98567,1e-05,2.57053]
[1777711876163,43.09,78330.77,0.0,0.98572,1e-05,2.56206]
[1777711878177,43.09,78333.83,0.0,0.98575,1e-05,2.55741]
[1777711880190,43.09,78338.02,0.0,0.9858,1e-05,2.55073]
[1777711885226,43.1,78339.27,0.0,0.9858,1e-05,2.5508]
[1777711890262,43.11,78339.04,0.0,0.98578,1e-05,2.55358]
[1777711896304,43.12,78339.23,0.0,0.98577,1e-05,2.55437]
[1777711901339,43.13,78339.28,0.0,0.98576,1e-05,2.55662]
[1777711908387,43.14,78339.15,0.0,0.98574,1e-05,2.56011]
[1777711915437,43.15,78339.86,0.0,0.98572,1e-05,2.56203]
[1777711920472,43.16,78339.86,0.0,0.98571,1e-05,2.56429]
[1777711926514,43.17,78339.61,0.0,0.98569,1e-05,2.56744]
[1777711931549,43.18,78339.26,0.0,0.98567,1e-05,2.5703]
[1777711936584,43.19,78339.54,0.0,0.98566,1e-05,2.57199]
[1777711943633,43.19,78339.54,0.0,0.98565,1e-05,2.57385]
[1777711951689,43.19,78339.43,0.0,0.98566,1e-05,2.57107]
[1777711959745,43.18,78339.48,0.0,0.98567,1e-05,2.56975]
[1777711966794,43.18,78339.23,0.0,0.98568,1e-05,2.56914]
[1777711972837,43.18,78339.36,0.0,0.98568,1e-05,2.568]
[1777711977872,43.17,78338.91,0.0,0.98568,1e-05,2.56807]
[1777711983914,43.17,78338.95,0.0,0.98569,1e-05,2.56712]
[1777711988949,43.17,78339.12,0.0,0.9857,1e-05,2.56608]
[1777711993984,43.17,78339.08,0.0,0.9857,1e-05,2.56543]
[1777712000029,43.16,78340.38,0.0,0.98572,1e-05,2.56223]
[1777712005065,43.16,78340.35,0.0,0.98572,1e-05,2.5616]
[1777712011107,43.16,78340.63,0.0,0.98574,1e-05,2.55856]
[1777712017149,43.16,78340.45,0.0,0.98575,1e-05,2.55809]
[1777712025205,43.15,78340.74,0.0,0.98576,1e-05,2.55652]
[1777712030239,43.15,78341.18,0.0,0.98577,1e-05,2.55508]
[1777712035274,43.15,78341.21,0.0,0.98577,1e-05,2.55427]
[1777712041317,43.14,78341.47,0.0,0.98578,1e-05,2.55305]
[1777712048366,43.14,78341.02,0.0,0.98578,1e-05,2.55299]
[1777712054408,43.14,78341.06,0.0,0.98578,1e-05,2.55218]
[1777712059443,43.14,78342.03,0.0,0.9858,1e-05,2.54982]
[1777712064478,43.13,78350.76,0.0,0.98591,1e-05,2.53352]
[1777712065485,43.13,78350.15,0.0,0.9859,1e-05,2.53453]
[1777712071528,43.13,78352.28,0.0,0.98594,1e-05,2.52846]
[1777712076562,43.13,78353.22,0.0,0.98595,1e-05,2.5264]
[1777712081598,43.13,78353.19,0.0,0.98595,1e-05,2.52609]
[1777712086633,43.13,78349.16,0.0,0.98591,1e-05,2.53296]
[1777712091668,43.13,78346.72,0.0,0.98588,1e-05,2.53691]
[1777712096703,43.12,78340.96,0.0,0.98582,1e-05,2.54685]
[1777712097710,43.12,78325.77,0.0,0.98564,1e-05,2.57424]
[1777712098717,43.12,78317.47,0.0,0.98554,1e-05,2.58921]
[1777712099724,43.12,78319.52,0.0,0.98556,1e-05,2.58529]
[1777712104759,43.12,78318.9,0.0,0.98556,1e-05,2.58555]
[1777712109794,43.12,78318.76,0.0,0.98557,1e-05,2.58494]
[1777712114829,43.11,78318.89,0.0,0.98557,1e-05,2.58384]
[1777712119864,43.11,78318.9,0.0,0.98558,1e-05,2.58294]
[1777712129933,43.1,78318.79,0.0,0.98559,1e-05,2.58141]
[1777712136983,43.1,78316.34,0.0,0.98558,1e-05,2.58294]
[1777712142023,43.1,78316.31,0.0,0.98558,1e-05,2.58212]
[1777712153103,43.09,78316.14,0.0,0.98559,1e-05,2.58052]
[1777712158137,43.09,78316.01,0.0,0.9856,1e-05,2.5799]
[1777712163173,43.08,78316.0,0.0,0.9856,1e-05,2.57907]
[1777712172236,43.08,78316.12,0.0,0.98561,1e-05,2.57734]
[1777712177271,43.08,78315.98,0.0,0.98562,1e-05,2.57678]
[1777712183313,43.07,78315.75,0.0,0.98562,1e-05,2.57622]
[1777712188348,43.07,78315.43,0.0,0.98562,1e-05,2.576]
[1777712193383,43.07,78312.34,0.0,0.9856,1e-05,2.57909]
[1777712198418,43.06,78307.4,0.0,0.98554,1e-05,2.58729]
[1777712203453,43.06,78306.06,0.0,0.98553,1e-05,2.58868]
[1777712208488,43.06,78303.22,0.0,0.98551,1e-05,2.59298]
[1777712215538,43.05,78303.14,0.0,0.98551,1e-05,2.59188]
[1777712220573,43.05,78301.67,0.0,0.9855,1e-05,2.5937]
[1777712225608,43.05,78300.38,0.0,0.98549,1e-05,2.59518]
[1777712230643,43.04,78299.67,0.0,0.98549,1e-05,2.59561]
[1777712235678,43.04,78298.02,0.0,0.98547,1e-05,2.59774]
[1777712241721,43.04,78297.51,0.0,0.98547,1e-05,2.59762]
[1777712246756,43.03,78294.09,0.0,0.98544,1e-05,2.60302]
[1777712252798,43.03,78293.23,0.0,0.98544,1e-05,2.60179]
[1777712259847,43.02,78290.93,0.0,0.98542,1e-05,2.60478]
[1777712264882,43.02,78290.75,0.0,0.98543,1e-05,2.60425]
[1777712270924,43.02,78290.72,0.0,0.98543,1e-05,2.6033]
[1777712275959,43.02,78290.78,0.0,0.98544,1e-05,2.60237]
[1777712280997,43.01,78291.08,0.0,0.98545,1e-05,2.60103]
[1777712288046,43.01,78290.2,0.0,0.98545,1e-05,2.60155]
[1777712292074,43.01,78300.63,0.0,0.98558,1e-05,2.58182]
[1777712293081,43.01,78301.94,0.0,0.98559,1e-05,2.5793]
[1777712300130,43.0,78301.23,0.0,0.98559,1e-05,2.57976]
[1777712307179,43.0,78301.31,0.0,0.9856,1e-05,2.57877]
[1777712314228,43.0,78301.45,0.0,0.98561,1e-05,2.57594]
[1777712319263,42.99,78300.89,0.0,0.98561,1e-05,2.57636]
[1777712324297,42.99,78300.68,0.0,0.98561,1e-05,2.57613]
[1777712330340,42.99,78300.91,0.0,0.98562,1e-05,2.57498]
[1777712336384,42.99,78301.13,0.0,0.98563,1e-05,2.57385]
[1777712341419,42.99,78301.03,0.0,0.98563,1e-05,2.57343]
[1777712348468,42.98,78300.9,0.0,0.98563,1e-05,2.57282]
[1777712354510,42.98,78301.39,0.0,0.98564,1e-05,2.57121]
[1777712362566,42.98,78301.86,0.0,0.98565,1e-05,2.56941]
[1777712368608,42.97,78306.72,0.0,0.98572,1e-05,2.55987]
[1777712374650,42.97,78309.23,0.0,0.98576,1e-05,2.55293]
[1777712379685,42.97,78309.12,0.0,0.98576,1e-05,2.55269]
[1777712384720,42.97,78309.65,0.0,0.98577,1e-05,2.55129]
[1777712389755,42.97,78309.35,0.0,0.98577,1e-05,2.55139]
[1777712395797,42.96,78312.1,0.0,0.98581,1e-05,2.54587]
[1777712400840,42.96,78310.92,0.0,0.9858,1e-05,2.5476]
[1777712401844,42.96,78319.37,0.0,0.9859,1e-05,2.53225]
[1777712403858,42.96,78321.76,0.0,0.98593,1e-05,2.52783]
[1777712406879,42.96,78313.51,0.0,0.98583,1e-05,2.54255]
[1777712407886,42.96,78307.14,0.0,0.98575,1e-05,2.55401]
[1777712412921,42.96,78304.84,0.0,0.98573,1e-05,2.55767]
[1777712417959,42.96,78305.24,0.0,0.98574,1e-05,2.55643]
[1777712424000,42.96,78304.77,0.0,0.98574,1e-05,2.55669]
[1777712429035,42.95,78304.96,0.0,0.98574,1e-05,2.55585]
[1777712434070,42.95,78305.02,0.0,0.98575,1e-05,2.55355]
[1777712439105,42.95,78302.54,0.0,0.98573,1e-05,2.55755]
[1777712444140,42.95,78301.54,0.0,0.98572,1e-05,2.55887]
[1777712449175,42.95,78301.29,0.0,0.98572,1e-05,2.55883]
[1777712454210,42.95,78301.32,0.0,0.98572,1e-05,2.55829]
[1777712459245,42.94,78300.65,0.0,0.98572,1e-05,2.55901]
[1777712463287,42.94,78305.19,0.0,0.98577,1e-05,2.55039]
[1777712469329,42.94,78304.05,0.0,0.98576,1e-05,2.55196]
[1777712475370,42.94,78304.32,0.0,0.98577,1e-05,2.55097]
[1777712480406,42.94,78300.57,0.0,0.98573,1e-05,2.55735]
[1777712491483,42.93,78300.74,0.0,0.98575,1e-05,2.55431]
[1777712496517,42.93,78300.81,0.0,0.98575,1e-05,2.55376]
[1777712507595,42.93,78300.81,0.0,0.98576,1e-05,2.55285]
[1777712512630,42.93,78301.55,0.0,0.98577,1e-05,2.55111]
[1777712517666,42.93,78301.54,0.0,0.98577,1e-05,2.55074]
[1777712522700,42.92,78301.58,0.0,0.98577,1e-05,2.55029]
[1777712527735,42.92,78300.39,0.0,0.98576,1e-05,2.55207]
[1777712533776,42.92,78301.12,0.0,0.98577,1e-05,2.55022]
[1777712538812,42.92,78301.19,0.0,0.98578,1e-05,2.54972]
[1777712544854,42.92,78301.19,0.0,0.98578,1e-05,2.54929]
[1777712549888,42.92,78301.09,0.0,0.98578,1e-05,2.54911]
[1777712554924,42.92,78301.09,0.0,0.98579,1e-05,2.54704]
[1777712559959,42.91,78304.26,0.0,0.98583,1e-05,2.54097]
[1777712564994,42.91,78304.89,0.0,0.98584,1e-05,2.53956]
[1777712573050,42.91,78304.1,0.0,0.98583,1e-05,2.54054]
[1777712579092,42.91,78303.65,0.0,0.98583,1e-05,2.54102]
[1777712584127,42.91,78303.72,0.0,0.98583,1e-05,2.54061]
[1777712593190,42.91,78303.73,0.0,0.98584,1e-05,2.54009]
[1777712598225,42.91,78303.71,0.0,0.98584,1e-05,2.53985]
[1777712603260,42.91,78303.2,0.0,0.98583,1e-05,2.54049]
[1777712610309,42.91,78302.9,0.0,0.98583,1e-05,2.54065]
[1777712618365,42.9,78302.87,0.0,0.98584,1e-05,2.53857]
[1777712627428,42.9,78302.81,0.0,0.98585,1e-05,2.53822]
[1777712632463,42.9,78304.04,0.0,0.98586,1e-05,2.53576]
[1777712637498,42.9,78303.35,0.0,0.98586,1e-05,2.53677]
[1777712647568,42.9,78303.05,0.0,0.98586,1e-05,2.53684]
[1777712652603,42.9,78303.08,0.0,0.98586,1e-05,2.53655]
[1777712657638,42.9,78300.93,0.0,0.98583,1e-05,2.5402]
[1777712664686,42.9,78300.11,0.0,0.98583,1e-05,2.54131]
[1777712669722,42.89,78300.16,0.0,0.98583,1e-05,2.54095]
[1777712674757,42.89,78299.92,0.0,0.98584,1e-05,2.53942]
[1777712679792,42.89,78299.89,0.0,0.98584,1e-05,2.53923]
[1777712685834,42.89,78296.41,0.0,0.9858,1e-05,2.54523]
[1777712691876,42.89,78296.02,0.0,0.9858,1e-05,2.54559]
[1777712696912,42.89,78294.48,0.0,0.98578,1e-05,2.5481]
[1777712701949,42.89,78294.62,0.0,0.98578,1e-05,2.54755]
[1777712707989,42.89,78294.44,0.0,0.98578,1e-05,2.54748]
[1777712713024,42.89,78294.11,0.0,0.98578,1e-05,2.54781]
[1777712719066,42.88,78295.08,0.0,0.98579,1e-05,2.54572]
[1777712726114,42.88,78294.58,0.0,0.98579,1e-05,2.54627]
[1777712734171,42.88,78295.19,0.0,0.98581,1e-05,2.54307]
[1777712741220,42.88,78295.58,0.0,0.98582,1e-05,2.54207]
[1777712748269,42.88,78295.16,0.0,0.98581,1e-05,2.54255]
[1777712753304,42.88,78295.31,0.0,0.98582,1e-05,2.54208]
[1777712758339,42.88,78294.81,0.0,0.98581,1e-05,2.54279]
[1777712763374,42.88,78294.87,0.0,0.98581,1e-05,2.54249]
[1777712769416,42.88,78294.95,0.0,0.98582,1e-05,2.54186]
[1777712771822,42.88,78294.95,0.0,0.98582,1e-05,2.54186]
[1777712782507,42.87,78295.28,0.0,0.98583,1e-05,2.53997]
[1777712787542,42.87,78295.34,0.0,0.98583,1e-05,2.53937]
[1777712794590,42.87,78295.63,0.0,0.98585,1e-05,2.53648]
[1777712799626,42.87,78295.33,0.0,0.98585,1e-05,2.53656]
[1777712804661,42.87,78295.27,0.0,0.98585,1e-05,2.5368]
[1777712809695,42.86,78295.27,0.0,0.98585,1e-05,2.53634]
[1777712814730,42.86,78295.4,0.0,0.98586,1e-05,2.53565]
[1777712819766,42.86,78294.94,0.0,0.98585,1e-05,2.53603]
[1777712824801,42.86,78294.64,0.0,0.98585,1e-05,2.53612]
[1777712829836,42.86,78294.7,0.0,0.98586,1e-05,2.53556]
[1777712834871,42.86,78294.65,0.0,0.98586,1e-05,2.53521]
[1777712840913,42.85,78294.48,0.0,0.98586,1e-05,2.53499]
[1777712845948,42.85,78294.36,0.0,0.98586,1e-05,2.53477]
[1777712850983,42.85,78294.3,0.0,0.98586,1e-05,2.53445]
[1777712856017,42.85,78294.27,0.0,0.98588,1e-05,2.53238]
[1777712861053,42.85,78294.43,0.0,0.98588,1e-05,2.53168]
[1777712866088,42.85,78294.2,0.0,0.98588,1e-05,2.53169]
[1777712873137,42.84,78294.27,0.0,0.98588,1e-05,2.53091]
[1777712878172,42.84,78294.57,0.0,0.98589,1e-05,2.52997]
[1777712887235,42.84,78298.01,0.0,0.98594,1e-05,2.52314]
[1777712894284,42.84,78298.36,0.0,0.98594,1e-05,2.52204]
[1777712900328,42.84,78297.92,0.0,0.98594,1e-05,2.52242]
[1777712909390,42.84,78297.95,0.0,0.98594,1e-05,2.52175]
[1777712914425,42.83,78298.0,0.0,0.98596,1e-05,2.51961]
[1777712919460,42.83,78297.44,0.0,0.98595,1e-05,2.5203]
[1777712924495,42.83,78297.56,0.0,0.98596,1e-05,2.51975]
[1777712931544,42.83,78297.88,0.0,0.98596,1e-05,2.51872]
[1777712936579,42.83,78296.68,0.0,0.98595,1e-05,2.52055]
[1777712941614,42.83,78296.31,0.0,0.98595,1e-05,2.52088]
[1777712946649,42.83,78296.5,0.0,0.98595,1e-05,2.5202]
[1777712951684,42.83,78296.64,0.0,0.98596,1e-05,2.51961]
[1777712956719,42.82,78296.73,0.0,0.98596,1e-05,2.51913]
[1777712962761,42.82,78296.84,0.0,0.98596,1e-05,2.51855]
[1777712968803,42.82,78296.83,0.0,0.98597,1e-05,2.5182]
[1777712974847,42.82,78296.75,0.0,0.98598,1e-05,2.51628]
[1777712979882,42.82,78296.84,0.0,0.98598,1e-05,2.51583]
[1777712984917,42.82,78296.79,0.0,0.98598,1e-05,2.51563]
[1777712989952,42.82,78296.89,0.0,0.98598,1e-05,2.51517]
[1777712994987,42.82,78297.09,0.0,0.98599,1e-05,2.51453]
[1777713000023,42.82,78296.87,0.0,0.98599,1e-05,2.51465]
[1777713005058,42.81,78296.82,0.0,0.98599,1e-05,2.51446]
[1777713012153,42.81,78296.85,0.0,0.98599,1e-05,2.51403]
[1777713017188,42.81,78296.59,0.0,0.98599,1e-05,2.51423]
[1777713022224,42.81,78296.91,0.0,0.98599,1e-05,2.51339]
[1777713031287,42.81,78303.98,0.0,0.98609,1e-05,2.49853]
[1777713032294,42.81,78308.57,0.0,0.98614,1e-05,2.49026]
[1777713033301,42.81,78308.68,0.0,0.98615,1e-05,2.49003]
[1777713038336,42.81,78308.77,0.0,0.98615,1e-05,2.4898]
[1777713044378,42.81,78308.86,0.0,0.98615,1e-05,2.48955]
[1777713049413,42.81,78309.0,0.0,0.98615,1e-05,2.48921]
[1777713054448,42.81,78306.97,0.0,0.98613,1e-05,2.49272]
[1777713059483,42.81,78306.71,0.0,0.98613,1e-05,2.49305]
[1777713064518,42.81,78306.91,0.0,0.98613,1e-05,2.49254]
[1777713071567,42.81,78306.73,0.0,0.98613,1e-05,2.49265]
[1777713076602,42.81,78302.71,0.0,0.98608,1e-05,2.49967]
[1777713081637,42.8,78300.46,0.0,0.98606,1e-05,2.50346]
[1777713087679,42.8,78299.86,0.0,0.98605,1e-05,2.50424]
[1777713092714,42.8,78297.77,0.0,0.98604,1e-05,2.50604]
[1777713105805,42.8,78297.65,0.0,0.98604,1e-05,2.50561]
[1777713111847,42.8,78297.63,0.0,0.98604,1e-05,2.50538]
[1777713116881,42.8,78297.7,0.0,0.98605,1e-05,2.50504]
[1777713121917,42.8,78297.67,0.0,0.98605,1e-05,2.50488]
[1777713126952,42.8,78297.56,0.0,0.98605,1e-05,2.50487]
[1777713132993,42.8,78298.18,0.0,0.98606,1e-05,2.50352]
[1777713138033,42.8,78297.68,0.0,0.98605,1e-05,2.50422]
[1777713145082,42.79,78297.72,0.0,0.98605,1e-05,2.50387]
[1777713151123,42.79,78297.41,0.0,0.98606,1e-05,2.50249]
[1777713157167,42.79,78298.43,0.0,0.98607,1e-05,2.50046]
[1777713163209,42.79,78298.5,0.0,0.98608,1e-05,2.50013]
[1777713168865,42.79,78298.66,0.0,0.98608,1e-05,2.49972]
[1777713176301,42.79,78297.78,0.0,0.98607,1e-05,2.50099]
[1777713181336,42.79,78297.33,0.0,0.98607,1e-05,2.50163]
[1777713186371,42.79,78297.69,0.0,0.98607,1e-05,2.50081]
[1777713191406,42.79,78297.68,0.0,0.98607,1e-05,2.50066]
[1777713196442,42.79,78297.35,0.0,0.98607,1e-05,2.50109]
[1777713201477,42.79,78297.11,0.0,0.98607,1e-05,2.50131]
[1777713206512,42.79,78297.37,0.0,0.98607,1e-05,2.50068]
[1777713211547,42.79,78297.24,0.0,0.98608,1e-05,2.49905]
[1777713219603,42.79,78297.08,0.0,0.98608,1e-05,2.49909]
[1777713227659,42.78,78297.12,0.0,0.98608,1e-05,2.49878]
[1777713232693,42.78,78295.25,0.0,0.98606,1e-05,2.50198]
[1777713237729,42.78,78295.11,0.0,0.98606,1e-05,2.50206]
[1777713243771,42.78,78294.37,0.0,0.98605,1e-05,2.50318]
[1777713249815,42.78,78295.22,0.0,0.98606,1e-05,2.50145]
[1777713256864,42.78,78294.4,0.0,0.98606,1e-05,2.50271]
[1777713264921,42.78,78294.07,0.0,0.98605,1e-05,2.50305]
[1777713269955,42.78,78293.72,0.0,0.98605,1e-05,2.50352]
[1777713277006,42.78,78293.55,0.0,0.98606,1e-05,2.50192]
[1777713285062,42.78,78293.3,0.0,0.98606,1e-05,2.50214]
[1777713292124,42.78,78293.09,0.0,0.98606,1e-05,2.50233]
[1777713297160,42.78,78293.39,0.0,0.98606,1e-05,2.50166]
[1777713298167,42.78,78300.54,0.0,0.98614,1e-05,2.48882]
[1777713300181,42.78,78303.14,0.0,0.98618,1e-05,2.48418]
[1777713301188,42.78,78315.5,0.0,0.98632,1e-05,2.46219]
[1777713302195,42.78,78316.45,0.0,0.98633,1e-05,2.46055]
[1777713308237,42.78,78316.29,0.0,0.98633,1e-05,2.46107]
[1777713313271,42.78,78315.52,0.0,0.98632,1e-05,2.4626]
[1777713318310,42.78,78315.72,0.0,0.98632,1e-05,2.46238]
[1777713323345,42.78,78315.6,0.0,0.98632,1e-05,2.4627]
[1777713328380,42.78,78315.79,0.0,0.98632,1e-05,2.46246]
[1777713334425,42.78,78315.43,0.0,0.98632,1e-05,2.46152]
[1777713339460,42.78,78315.52,0.0,0.98632,1e-05,2.46144]
[1777713344496,42.78,78315.43,0.0,0.98632,1e-05,2.46167]
[1777713350538,42.78,78315.35,0.0,0.98632,1e-05,2.46188]
[1777713353559,42.78,78323.09,0.0,0.98641,1e-05,2.44822]
[1777713358594,42.78,78321.58,0.0,0.98639,1e-05,2.45102]
[1777713363629,42.78,78316.48,0.0,0.98633,1e-05,2.46016]
[1777713368668,42.78,78316.5,0.0,0.98633,1e-05,2.46014]
[1777713374711,42.78,78316.28,0.0,0.98633,1e-05,2.46055]
[1777713379747,42.78,78316.5,0.0,0.98633,1e-05,2.46017]
[1777713387803,42.78,78317.59,0.0,0.98634,1e-05,2.45825]
[1777713392838,42.78,78316.37,0.0,0.98634,1e-05,2.45874]
[1777713399887,42.78,78316.53,0.0,0.98634,1e-05,2.45847]
[1777713408950,42.78,78316.16,0.0,0.98634,1e-05,2.45914]
[1777713414992,42.78,78316.17,0.0,0.98634,1e-05,2.45913]
[1777713420027,42.78,78316.38,0.0,0.98634,1e-05,2.45877]
[1777713428083,42.78,78316.48,0.0,0.98634,1e-05,2.4586]
[1777713436138,42.78,78316.48,0.0,0.98634,1e-05,2.45861]
[1777713442181,42.78,78316.95,0.0,0.98634,1e-05,2.45779]
[1777713449233,42.78,78316.96,0.0,0.98634,1e-05,2.45778]
[1777713454269,42.78,78316.92,0.0,0.98635,1e-05,2.45619]
[1777713459304,42.78,78315.32,0.0,0.98633,1e-05,2.45903]
[1777713464339,42.78,78315.36,0.0,0.98633,1e-05,2.45895]
[1777713469374,42.78,78314.6,0.0,0.98633,1e-05,2.46029]
[1777713474409,42.78,78314.63,0.0,0.98633,1e-05,2.46022]
[1777713480451,42.78,78314.39,0.0,0.98632,1e-05,2.46062]
[1777713487500,42.78,78314.73,0.0,0.98633,1e-05,2.45999]
[1777713493542,42.78,78314.96,0.0,0.98633,1e-05,2.45956]
[1777713498577,42.78,78315.63,0.0,0.98634,1e-05,2.45837]
[1777713504619,42.78,78315.58,0.0,0.98634,1e-05,2.45846]
[1777713509654,42.78,78315.52,0.0,0.98634,1e-05,2.45857]
[1777713514688,42.78,78316.41,0.0,0.98636,1e-05,2.45532]
[1777713519725,42.78,78316.38,0.0,0.98636,1e-05,2.4554]
[1777713524759,42.78,78316.26,0.0,0.98635,1e-05,2.45564]
[1777713528786,42.78,78320.35,0.0,0.9864,1e-05,2.44845]
[1777713533822,42.78,78319.93,0.0,0.9864,1e-05,2.44928]
[1777713538857,42.78,78320.07,0.0,0.9864,1e-05,2.44911]
[1777713543892,42.78,78319.88,0.0,0.98639,1e-05,2.44951]
[1777713548927,42.78,78320.21,0.0,0.9864,1e-05,2.449]
[1777713553962,42.78,78320.03,0.0,0.9864,1e-05,2.44937]
[1777713558997,42.78,78320.05,0.0,0.9864,1e-05,2.44939]
[1777713564033,42.78,78319.95,0.0,0.98639,1e-05,2.44961]
[1777713569079,42.78,78320.16,0.0,0.9864,1e-05,2.44928]
[1777713574118,42.78,78319.89,0.0,0.9864,1e-05,2.44814]
[1777713579153,42.78,78320.13,0.0,0.9864,1e-05,2.44777]
[1777713584188,42.78,78322.52,0.0,0.98643,1e-05,2.44363]
[1777713589223,42.79,78323.61,0.0,0.98644,1e-05,2.44181]
[1777713594258,42.79,78324.25,0.0,0.98645,1e-05,2.44079]
[1777713599293,42.79,78324.22,0.0,0.98645,1e-05,2.44095]
[1777713604328,42.79,78326.16,0.0,0.98647,1e-05,2.43765]
[1777713609363,42.79,78325.92,0.0,0.98647,1e-05,2.43819]
[1777713614398,42.79,78326.8,0.0,0.98648,1e-05,2.43675]
[1777713619434,42.79,78326.99,0.0,0.98648,1e-05,2.43653]
[1777713624468,42.79,78326.98,0.0,0.98648,1e-05,2.43666]
[1777713629504,42.79,78326.92,0.0,0.98648,1e-05,2.43686]
[1777713634539,42.79,78327.62,0.0,0.98649,1e-05,2.43407]
[1777713639574,42.79,78327.45,0.0,0.98649,1e-05,2.43448]
[1777713644608,42.79,78327.24,0.0,0.98649,1e-05,2.43495]
[1777713649645,42.79,78328.04,0.0,0.98649,1e-05,2.43364]
[1777713655686,42.79,78328.19,0.0,0.9865,1e-05,2.4335]
[1777713657700,42.79,78335.11,0.0,0.98657,1e-05,2.42142]
[1777713662735,42.79,78339.28,0.0,0.98662,1e-05,2.41436]
[1777713667772,42.79,78339.17,0.0,0.98662,1e-05,2.4148]
[1777713672807,42.79,78339.66,0.0,0.98662,1e-05,2.41419]
[1777713677842,42.79,78336.65,0.0,0.98659,1e-05,2.41969]
[1777713682877,42.79,78336.72,0.0,0.98659,1e-05,2.41976]
[1777713687912,42.8,78336.98,0.0,0.98659,1e-05,2.41951]
[1777713692947,42.8,78336.8,0.0,0.98659,1e-05,2.41844]
[1777713697983,42.8,78336.55,0.0,0.98659,1e-05,2.41917]
[1777713703018,42.8,78336.08,0.0,0.98658,1e-05,2.42027]
[1777713709060,42.8,78335.3,0.0,0.98657,1e-05,2.42193]
[1777713715102,42.8,78335.3,0.0,0.98657,1e-05,2.4222]
[1777713720137,42.8,78335.26,0.0,0.98657,1e-05,2.42247]
[1777713725173,42.8,78335.54,0.0,0.98657,1e-05,2.42218]
[1777713730208,42.8,78335.36,0.0,0.98656,1e-05,2.42268]
[1777713735243,42.8,78335.49,0.0,0.98656,1e-05,2.42263]
[1777713744306,42.8,78335.58,0.0,0.98656,1e-05,2.42276]
[1777713749341,42.81,78335.67,0.0,0.98656,1e-05,2.42276]
[1777713754376,42.81,78335.72,0.0,0.98657,1e-05,2.42117]
[1777713760418,42.81,78331.51,0.0,0.98652,1e-05,2.42873]
[1777713761425,42.81,78324.17,0.0,0.98644,1e-05,2.44165]
[1777713766460,42.81,78321.85,0.0,0.98641,1e-05,2.44572]
[1777713771495,42.81,78321.36,0.0,0.98641,1e-05,2.44655]
[1777713776530,42.81,78320.85,0.0,0.9864,1e-05,2.44743]
[1777713781565,42.81,78320.94,0.0,0.9864,1e-05,2.44725]
[1777713786600,42.81,78318.16,0.0,0.98637,1e-05,2.45213]
[1777713791635,42.81,78317.27,0.0,0.98636,1e-05,2.45365]
[1777713796670,42.81,78316.97,0.0,0.98636,1e-05,2.45413]
[1777713803721,42.81,78316.58,0.0,0.98635,1e-05,2.45476]
[1777713808757,42.81,78316.43,0.0,0.98635,1e-05,2.45499]
[1777713813792,42.81,78316.43,0.0,0.98636,1e-05,2.45328]
[1777713821848,42.81,78316.31,0.0,0.98636,1e-05,2.45348]
[1777713826889,42.81,78316.29,0.0,0.98636,1e-05,2.45351]
[1777713831924,42.81,78316.26,0.0,0.98636,1e-05,2.45356]
[1777713836958,42.81,78316.15,0.0,0.98636,1e-05,2.45376]
[1777713841994,42.81,78316.18,0.0,0.98636,1e-05,2.45371]
[1777713848036,42.81,78316.18,0.0,0.98636,1e-05,2.45372]
[1777713853070,42.81,78315.95,0.0,0.98635,1e-05,2.45414]
[1777713862139,42.81,78316.56,0.0,0.98636,1e-05,2.45311]
[1777713867174,42.81,78315.94,0.0,0.98635,1e-05,2.45423]
[1777713874222,42.81,78316.48,0.0,0.98637,1e-05,2.45163]
[1777713883292,42.81,78316.43,0.0,0.98637,1e-05,2.4518]
[1777713888327,42.81,78317.41,0.0,0.98638,1e-05,2.45012]
[1777713894369,42.81,78317.75,0.0,0.98638,1e-05,2.4496]
[1777713899404,42.81,78317.41,0.0,0.98638,1e-05,2.45026]
[1777713906453,42.81,78317.19,0.0,0.98637,1e-05,2.45073]
[1777713911488,42.81,78317.35,0.0,0.98638,1e-05,2.4505]
[1777713917530,42.81,78316.88,0.0,0.98637,1e-05,2.4514]
[1777713925585,42.81,78316.72,0.0,0.98637,1e-05,2.45176]
[1777713930620,42.81,78316.86,0.0,0.98637,1e-05,2.45156]
[1777713935656,42.81,78316.78,0.0,0.98638,1e-05,2.45008]
[1777713940713,42.81,78316.98,0.0,0.98638,1e-05,2.44979]
[1777713945748,42.81,78317.1,0.0,0.98638,1e-05,2.44964]
[1777713950783,42.81,78317.06,0.0,0.98638,1e-05,2.44977]
[1777713957832,42.81,78316.7,0.0,0.98637,1e-05,2.45049]
[1777713962867,42.81,78315.25,0.0,0.98636,1e-05,2.4531]
[1777713967902,42.81,78311.56,0.0,0.98631,1e-05,2.45962]
[1777713975957,42.81,78310.76,0.0,0.98631,1e-05,2.46101]
[1777713983007,42.81,78311.17,0.0,0.98631,1e-05,2.46026]
[1777713990056,42.81,78311.78,0.0,0.98632,1e-05,2.45918]
[1777713995091,42.81,78310.36,0.0,0.98631,1e-05,2.46004]
[1777714000126,42.81,78311.32,0.0,0.98632,1e-05,2.45837]
[1777714009189,42.81,78310.24,0.0,0.98631,1e-05,2.46033]
[1777714016238,42.81,78309.44,0.0,0.9863,1e-05,2.46178]
[1777714021273,42.81,78309.23,0.0,0.9863,1e-05,2.46218]
[1777714027315,42.81,78309.23,0.0,0.9863,1e-05,2.46222]
[1777714033357,42.81,78309.29,0.0,0.9863,1e-05,2.46217]
[1777714038392,42.81,78310.15,0.0,0.98631,1e-05,2.46068]
[1777714043427,42.81,78310.22,0.0,0.98631,1e-05,2.46061]
[1777714051483,42.81,78309.63,0.0,0.98631,1e-05,2.46006]
[1777714057525,42.81,78309.48,0.0,0.98631,1e-05,2.46039]
[1777714062560,42.81,78309.53,0.0,0.98631,1e-05,2.46035]
[1777714070616,42.81,78309.5,0.0,0.9863,1e-05,2.4605]
[1777714075652,42.81,78311.37,0.0,0.98633,1e-05,2.45725]
[1777714080687,42.81,78311.38,0.0,0.98633,1e-05,2.45731]
[1777714086729,42.81,78311.38,0.0,0.98633,1e-05,2.4574]
[1777714092771,42.81,78311.35,0.0,0.98632,1e-05,2.45754]
[1777714097882,42.81,78313.18,0.0,0.98635,1e-05,2.45435]
[1777714103849,42.81,78314.02,0.0,0.98635,1e-05,2.45301]
[1777714108884,42.81,78313.88,0.0,0.98635,1e-05,2.45335]
[1777714113919,42.81,78313.84,0.0,0.98636,1e-05,2.45184]
[1777714120968,42.81,78313.65,0.0,0.98636,1e-05,2.4523]
[1777714126003,42.81,78313.16,0.0,0.98635,1e-05,2.45325]
[1777714131043,42.81,78309.52,0.0,0.98631,1e-05,2.45974]
[1777714137085,42.81,78309.57,0.0,0.98631,1e-05,2.45967]
[1777714143127,42.82,78309.58,0.0,0.98631,1e-05,2.45969]
[1777714148162,42.82,78309.79,0.0,0.98631,1e-05,2.45935]
[1777714153197,42.82,78309.71,0.0,0.98631,1e-05,2.45952]
[1777714160246,42.82,78309.86,0.0,0.98631,1e-05,2.45931]
[1777714165298,42.82,78308.18,0.0,0.98629,1e-05,2.46231]
[1777714170334,42.82,78307.88,0.0,0.98629,1e-05,2.46286]
[1777714177383,42.82,78307.85,0.0,0.9863,1e-05,2.46126]
[1777714182418,42.82,78307.71,0.0,0.98629,1e-05,2.46154]
[1777714196516,42.82,78307.79,0.0,0.98629,1e-05,2.46152]
[1777714204571,42.82,78307.76,0.0,0.98629,1e-05,2.46164]
[1777714205579,42.82,78293.54,0.0,0.98613,1e-05,2.48697]
[1777714206587,42.82,78278.21,0.0,0.98595,1e-05,2.51447]
[1777714207594,42.82,78259.01,0.0,0.98572,1e-05,2.54922]
[1777714208601,42.82,78248.63,0.0,0.98559,1e-05,2.56806]
[1777714209608,42.81,78232.72,0.0,0.9854,1e-05,2.5972]
[1777714210615,42.81,78231.05,0.0,0.98538,1e-05,2.60005]
[1777714212629,42.81,78243.08,0.0,0.98553,1e-05,2.57736]
[1777714213636,42.81,78244.61,0.0,0.98555,1e-05,2.57434]
[1777714217664,42.81,78249.73,0.0,0.98562,1e-05,2.56417]
[1777714222699,42.81,78249.21,0.0,0.98562,1e-05,2.56423]
[1777714227734,42.8,78249.19,0.0,0.98562,1e-05,2.56338]
[1777714232769,42.8,78248.13,0.0,0.98562,1e-05,2.56269]
[1777714237804,42.8,78249.99,0.0,0.98565,1e-05,2.55843]
[1777714242839,42.79,78248.74,0.0,0.98564,1e-05,2.55989]
[1777714247874,42.79,78248.74,0.0,0.98565,1e-05,2.55908]
[1777714252909,42.79,78249.86,0.0,0.98567,1e-05,2.55624]
[1777714257943,42.79,78250.17,0.0,0.98567,1e-05,2.55493]
[1777714262979,42.78,78250.92,0.0,0.98569,1e-05,2.55283]
[1777714268014,42.78,78250.3,0.0,0.98569,1e-05,2.55325]
[1777714274056,42.78,78251.47,0.0,0.98571,1e-05,2.55025]
[1777714279091,42.77,78253.33,0.0,0.98573,1e-05,2.54621]
[1777714284126,42.77,78253.55,0.0,0.98574,1e-05,2.54516]
[1777714288154,42.77,78258.3,0.0,0.9858,1e-05,2.53601]
[1777714293189,42.77,78259.29,0.0,0.98582,1e-05,2.53195]
[1777714298224,42.77,78264.08,0.0,0.98588,1e-05,2.52276]
[1777714304266,42.76,78263.4,0.0,0.98588,1e-05,2.52345]
[1777714310308,42.76,78263.25,0.0,0.98588,1e-05,2.52321]
[1777714311315,42.76,78271.92,0.0,0.98599,1e-05,2.50746]
[1777714312322,42.76,78272.15,0.0,0.98599,1e-05,2.50699]
[1777714317357,42.76,78271.38,0.0,0.98598,1e-05,2.50811]
[1777714322392,42.76,78268.48,0.0,0.98595,1e-05,2.51306]
[1777714327427,42.76,78268.39,0.0,0.98595,1e-05,2.5129]
[1777714332462,42.76,78270.59,0.0,0.98598,1e-05,2.50859]
[1777714341525,42.76,78269.56,0.0,0.98597,1e-05,2.50988]
[1777714346560,42.76,78268.93,0.0,0.98596,1e-05,2.51072]
[1777714351595,42.75,78268.46,0.0,0.98597,1e-05,2.50959]
[1777714356630,42.75,78265.61,0.0,0.98594,1e-05,2.51447]
[1777714361665,42.75,78265.82,0.0,0.98594,1e-05,2.51374]
[1777714369722,42.75,78266.12,0.0,0.98595,1e-05,2.51279]
[1777714375763,42.75,78266.16,0.0,0.98595,1e-05,2.51242]
[1777714388857,42.75,78266.58,0.0,0.98596,1e-05,2.51109]
[1777714393892,42.75,78267.92,0.0,0.98598,1e-05,2.50849]
[1777714398928,42.75,78268.18,0.0,0.98598,1e-05,2.50785]
[1777714403963,42.75,78267.92,0.0,0.98598,1e-05,2.50815]
[1777714410007,42.74,78268.07,0.0,0.98598,1e-05,2.50768]
[1777714415043,42.74,78266.99,0.0,0.98598,1e-05,2.50776]
[1777714420075,42.74,78267.01,0.0,0.98598,1e-05,2.50755]
[1777714427123,42.74,78267.62,0.0,0.98599,1e-05,2.50617]
[1777714432159,42.74,78267.59,0.0,0.98599,1e-05,2.50599]
[1777714438201,42.74,78267.66,0.0,0.98599,1e-05,2.50557]
[1777714445250,42.74,78267.52,0.0,0.98599,1e-05,2.50547]
[1777714450285,42.74,78267.49,0.0,0.986,1e-05,2.5053]
[1777714455321,42.74,78267.59,0.0,0.986,1e-05,2.50491]
[1777714459349,42.74,78272.38,0.0,0.98606,1e-05,2.49615]
[1777714462370,42.74,78278.48,0.0,0.98613,1e-05,2.48513]
[1777714464384,42.74,78283.7,0.0,0.98619,1e-05,2.47578]
[1777714466398,42.74,78292.54,0.0,0.98629,1e-05,2.46006]
[1777714469419,42.74,78298.47,0.0,0.98636,1e-05,2.44964]
[1777714471433,42.74,78305.01,0.0,0.98645,1e-05,2.43651]
[1777714475461,42.74,78310.54,0.0,0.98651,1e-05,2.42706]
[1777714480496,42.74,78315.65,0.0,0.98656,1e-05,2.41848]
[1777714486540,42.74,78317.1,0.0,0.98658,1e-05,2.41644]
[1777714490566,42.74,78312.14,0.0,0.98652,1e-05,2.42544]
[1777714495602,42.74,78313.62,0.0,0.98653,1e-05,2.42315]
[1777714500637,42.75,78315.74,0.0,0.98656,1e-05,2.41974]
[1777714506679,42.75,78316.38,0.0,0.98656,1e-05,2.41902]
[1777714511713,42.75,78316.35,0.0,0.98656,1e-05,2.41941]
[1777714516749,42.75,78316.8,0.0,0.98656,1e-05,2.41895]
[1777714521784,42.75,78318.84,0.0,0.98658,1e-05,2.41571]
[1777714526819,42.75,78318.32,0.0,0.98657,1e-05,2.41703]
[1777714529840,42.75,78323.52,0.0,0.98663,1e-05,2.40815]
[1777714534875,42.75,78325.4,0.0,0.98666,1e-05,2.40367]
[1777714539910,42.76,78326.49,0.0,0.98667,1e-05,2.40226]
[1777714544945,42.76,78326.44,0.0,0.98666,1e-05,2.40285]
[1777714557029,42.76,78326.41,0.0,0.98666,1e-05,2.4041]
[1777714563071,42.76,78326.89,0.0,0.98666,1e-05,2.40385]
[1777714568106,42.77,78328.66,0.0,0.98668,1e-05,2.40124]
[1777714573140,42.77,78329.55,0.0,0.98668,1e-05,2.40017]
[1777714578176,42.77,78329.05,0.0,0.98667,1e-05,2.4015]
[1777714583211,42.77,78332.23,0.0,0.98671,1e-05,2.3964]
[1777714590260,42.77,78333.1,0.0,0.98671,1e-05,2.39554]
[1777714595294,42.78,78337.44,0.0,0.98677,1e-05,2.38684]
[1777714600330,42.78,78338.57,0.0,0.98678,1e-05,2.3854]
[1777714605365,42.78,78341.46,0.0,0.98681,1e-05,2.38091]
[1777714608386,42.78,78346.57,0.0,0.98686,1e-05,2.37242]
[1777714610400,42.78,78361.54,0.0,0.98703,1e-05,2.34697]
[1777714611407,42.78,78364.57,0.0,0.98706,1e-05,2.34196]
[1777714616442,42.79,78367.1,0.0,0.98708,1e-05,2.33854]
[1777714621476,42.79,78366.59,0.0,0.98707,1e-05,2.34032]
[1777714626511,42.79,78368.73,0.0,0.98709,1e-05,2.33756]
[1777714631547,42.8,78371.8,0.0,0.98712,1e-05,2.33326]
[1777714636581,42.8,78371.84,0.0,0.98711,1e-05,2.33413]
[1777714639603,42.8,78378.3,0.0,0.98718,1e-05,2.32372]
[1777714642624,42.8,78383.22,0.0,0.98723,1e-05,2.31601]
[1777714647659,42.81,78386.63,0.0,0.98726,1e-05,2.31137]
[1777714652694,42.81,78387.74,0.0,0.98727,1e-05,2.309]
[1777714657729,42.82,78389.12,0.0,0.98728,1e-05,2.30781]
[1777714662764,42.82,78390.97,0.0,0.98729,1e-05,2.30583]
[1777714667799,42.83,78383.9,0.0,0.98721,1e-05,2.31889]
[1777714670820,42.83,78379.42,0.0,0.98716,1e-05,2.32711]
[1777714675855,42.83,78379.24,0.0,0.98715,1e-05,2.32839]
[1777714679883,42.83,78374.77,0.0,0.98709,1e-05,2.33676]
[1777714684918,42.84,78375.93,0.0,0.9871,1e-05,2.3357]
[1777714690962,42.84,78375.8,0.0,0.98709,1e-05,2.33722]
[1777714695997,42.85,78375.69,0.0,0.98708,1e-05,2.33833]
[1777714701032,42.85,78375.38,0.0,0.98707,1e-05,2.33977]
[1777714706067,42.85,78374.09,0.0,0.98705,1e-05,2.34286]
[1777714713116,42.86,78372.25,0.0,0.98703,1e-05,2.34562]
[1777714722179,42.86,78372.21,0.0,0.98702,1e-05,2.34726]
[1777714727214,42.87,78372.39,0.0,0.98702,1e-05,2.34783]
[1777714732249,42.87,78369.72,0.0,0.98699,1e-05,2.35326]
[1777714737284,42.87,78370.53,0.0,0.98699,1e-05,2.35272]
[1777714741312,42.88,78375.08,0.0,0.98704,1e-05,2.34562]
[1777714745339,42.88,78381.99,0.0,0.98711,1e-05,2.3346]
[1777714750375,42.88,78384.42,0.0,0.98713,1e-05,2.33148]
[1777714755410,42.89,78384.5,0.0,0.98712,1e-05,2.33236]
[1777714761452,42.89,78380.97,0.0,0.98708,1e-05,2.33955]
[1777714765480,42.89,78376.7,0.0,0.98702,1e-05,2.34754]
[1777714767494,42.89,78368.18,0.0,0.98693,1e-05,2.36245]
[1777714768501,42.89,78368.06,0.0,0.98692,1e-05,2.36279]
[1777714771521,42.9,78364.02,0.0,0.98689,1e-05,2.36849]
[1777714773536,42.9,78358.09,0.0,0.98682,1e-05,2.37895]
[1777714775550,42.9,78350.89,0.0,0.98673,1e-05,2.39161]
[1777714776557,42.9,78346.71,0.0,0.98669,1e-05,2.39895]
[1777714778570,42.9,78342.15,0.0,0.98663,1e-05,2.40703]
[1777714781592,42.9,78337.34,0.0,0.98658,1e-05,2.41561]
[1777714786627,42.9,78340.71,0.0,0.98661,1e-05,2.41005]
[1777714791661,42.9,78339.19,0.0,0.98659,1e-05,2.41307]
[1777714795692,42.9,78334.39,0.0,0.98654,1e-05,2.42172]
[1777714797705,42.9,78323.04,0.0,0.98641,1e-05,2.44174]
[1777714799719,42.9,78315.21,0.0,0.98632,1e-05,2.45559]
[1777714804755,42.9,78311.81,0.0,0.98628,1e-05,2.46159]
[1777714809790,42.9,78310.5,0.0,0.98626,1e-05,2.46386]
[1777714815832,42.9,78311.08,0.0,0.98627,1e-05,2.46279]
[1777714820867,42.9,78311.73,0.0,0.98628,1e-05,2.4616]
[1777714825902,42.9,78312.32,0.0,0.98628,1e-05,2.46054]
[1777714832951,42.9,78312.27,0.0,0.98629,1e-05,2.45892]
[1777714837986,42.9,78311.84,0.0,0.98629,1e-05,2.45967]
[1777714843024,42.9,78311.62,0.0,0.98628,1e-05,2.46004]
[1777714848059,42.9,78311.85,0.0,0.98629,1e-05,2.45962]
[1777714853094,42.9,78311.93,0.0,0.98629,1e-05,2.45946]
[1777714861150,42.9,78312.07,0.0,0.98629,1e-05,2.45919]
[1777714868199,42.9,78302.41,0.0,0.98618,1e-05,2.47631]
[1777714869205,42.9,78301.61,0.0,0.98617,1e-05,2.47771]
[1777714874256,42.9,78300.76,0.0,0.98616,1e-05,2.47903]
[1777714879290,42.9,78300.52,0.0,0.98616,1e-05,2.47926]
[1777714884326,42.9,78301.63,0.0,0.98617,1e-05,2.47709]
[1777714892382,42.9,78301.1,0.0,0.98618,1e-05,2.47607]
[1777714898424,42.9,78301.97,0.0,0.98619,1e-05,2.47432]
[1777714903459,42.9,78302.63,0.0,0.9862,1e-05,2.47299]
[1777714909509,42.9,78302.68,0.0,0.9862,1e-05,2.47272]
[1777714915551,42.9,78302.7,0.0,0.9862,1e-05,2.47251]
[1777714920586,42.9,78302.59,0.0,0.9862,1e-05,2.47255]
[1777714925621,42.91,78302.31,0.0,0.98618,1e-05,2.4758]
[1777714930657,42.91,78303.16,0.0,0.98619,1e-05,2.4741]
[1777714931664,42.91,78307.86,0.0,0.98624,1e-05,2.46571]
[1777714936699,42.91,78311.53,0.0,0.98629,1e-05,2.45913]
[1777714941734,42.91,78311.62,0.0,0.98629,1e-05,2.4589]
[1777714946769,42.9,78311.42,0.0,0.98629,1e-05,2.45918]
[1777714952810,42.9,78313.18,0.0,0.98632,1e-05,2.45429]
[1777714960867,42.9,78313.01,0.0,0.98632,1e-05,2.4545]
[1777714965902,42.9,78312.96,0.0,0.98632,1e-05,2.45452]
[1777714972952,42.9,78312.78,0.0,0.98631,1e-05,2.45472]
[1777714977987,42.9,78312.15,0.0,0.98631,1e-05,2.45575]
[1777714984030,42.9,78312.91,0.0,0.98632,1e-05,2.45429]
[1777714990072,42.9,78312.82,0.0,0.98632,1e-05,2.45434]
[1777714997121,42.9,78312.88,0.0,0.98632,1e-05,2.4541]
[1777715003163,42.9,78312.78,0.0,0.98632,1e-05,2.45416]
[1777715008198,42.9,78313.65,0.0,0.98633,1e-05,2.45252]
[1777715013233,42.9,78321.3,0.0,0.98643,1e-05,2.43727]
[1777715016253,42.9,78322.72,0.0,0.98644,1e-05,2.43478]
[1777715022296,42.9,78321.95,0.0,0.98643,1e-05,2.43624]
[1777715029345,42.9,78321.83,0.0,0.98643,1e-05,2.43655]
[1777715034382,42.9,78321.85,0.0,0.98643,1e-05,2.43659]
[1777715039417,42.9,78321.53,0.0,0.98643,1e-05,2.43724]
[1777715044452,42.9,78321.36,0.0,0.98642,1e-05,2.43763]
[1777715047473,42.9,78327.83,0.0,0.9865,1e-05,2.42634]
[1777715052508,42.9,78327.9,0.0,0.9865,1e-05,2.42641]
[1777715057543,42.9,78327.97,0.0,0.9865,1e-05,2.42647]
[1777715062578,42.9,78326.25,0.0,0.98648,1e-05,2.42966]
[1777715066606,42.91,78319.49,0.0,0.9864,1e-05,2.44165]
[1777715071641,42.91,78319.4,0.0,0.98641,1e-05,2.44018]
[1777715076676,42.91,78319.53,0.0,0.98641,1e-05,2.44002]
[1777715081711,42.91,78319.01,0.0,0.9864,1e-05,2.44101]
[1777715086746,42.91,78319.1,0.0,0.9864,1e-05,2.44093]
[1777715095809,42.91,78318.39,0.0,0.98639,1e-05,2.44234]
[1777715096816,42.91,78309.43,0.0,0.98629,1e-05,2.45818]
[1777715097823,42.91,78307.84,0.0,0.98627,1e-05,2.46099]
[1777715102859,42.91,78307.51,0.0,0.98627,1e-05,2.46149]
[1777715104872,42.91,78312.4,0.0,0.98632,1e-05,2.45281]
[1777715109907,42.91,78312.43,0.0,0.98632,1e-05,2.45277]
[1777715115949,42.91,78312.43,0.0,0.98632,1e-05,2.45277]
[1777715120984,42.91,78312.92,0.0,0.98633,1e-05,2.45192]
[1777715126020,42.91,78314.15,0.0,0.98634,1e-05,2.4498]
[1777715131055,42.91,78314.42,0.0,0.98635,1e-05,2.44772]
[1777715141125,42.91,78314.46,0.0,0.98635,1e-05,2.44785]
[1777715151195,42.91,78314.24,0.0,0.98635,1e-05,2.44852]
[1777715156230,42.91,78314.03,0.0,0.98635,1e-05,2.44905]
[1777715161265,42.91,78313.83,0.0,0.98634,1e-05,2.44958]
[1777715167307,42.91,78313.77,0.0,0.98634,1e-05,2.44989]
[1777715176373,42.91,78313.65,0.0,0.98634,1e-05,2.45043]
[1777715186444,42.91,78313.65,0.0,0.98633,1e-05,2.4508]
[1777715198528,42.92,78313.61,0.0,0.98634,1e-05,2.44968]
[1777715203563,42.92,78313.65,0.0,0.98634,1e-05,2.44981]
[1777715216660,42.92,78313.71,0.0,0.98634,1e-05,2.45023]
[1777715226731,42.92,78313.71,0.0,0.98633,1e-05,2.45065]
[1777715236801,42.92,78313.71,0.0,0.98633,1e-05,2.45107]
[1777715244857,42.92,78313.71,0.0,0.98633,1e-05,2.4514]
[1777715254932,42.92,78313.67,0.0,0.98633,1e-05,2.45021]
[1777715260974,42.92,78313.78,0.0,0.98633,1e-05,2.45027]
[1777715267016,42.93,78314.45,0.0,0.98634,1e-05,2.44935]
[1777715272051,42.93,78314.01,0.0,0.98633,1e-05,2.45035]
[1777715277086,42.93,78313.76,0.0,0.98633,1e-05,2.45101]
[1777715282121,42.93,78313.84,0.0,0.98633,1e-05,2.45108]
[1777715287156,42.93,78313.85,0.0,0.98633,1e-05,2.45128]
[1777715292191,42.93,78314.64,0.0,0.98634,1e-05,2.4501]
[1777715297227,42.93,78314.68,0.0,0.98633,1e-05,2.45025]
[1777715303268,42.93,78314.44,0.0,0.98633,1e-05,2.45094]
[1777715310318,42.93,78314.87,0.0,0.98633,1e-05,2.45048]
[1777715315353,42.93,78314.8,0.0,0.98634,1e-05,2.44914]
[1777715323409,42.93,78314.21,0.0,0.98633,1e-05,2.45055]
[1777715328444,42.94,78314.31,0.0,0.98633,1e-05,2.45059]
[1777715335323,42.94,78314.31,0.0,0.98633,1e-05,2.45059]
[1777715342546,42.94,78314.28,0.0,0.98633,1e-05,2.45124]
[1777715356644,42.94,78314.31,0.0,0.98632,1e-05,2.45174]
[1777715363693,42.94,78314.28,0.0,0.98632,1e-05,2.45209]
[1777715371749,42.94,78313.15,0.0,0.98631,1e-05,2.4527]
[1777715374770,42.94,78308.88,0.0,0.98626,1e-05,2.46034]
[1777715379806,42.94,78305.16,0.0,0.98622,1e-05,2.46699]
[1777715385848,42.94,78304.91,0.0,0.98622,1e-05,2.46748]
[1777715390883,42.94,78301.78,0.0,0.98618,1e-05,2.47304]
[1777715394829,42.94,78301.46,0.0,0.98618,1e-05,2.47359]
[1777715395080,42.94,78301.46,0.0,0.98618,1e-05,2.47359]
[1777715396013,42.94,78301.52,0.0,0.98618,1e-05,2.47348]
[1777715396077,42.94,78301.52,0.0,0.98618,1e-05,2.47348]
[1777715396371,42.94,78301.55,0.0,0.98618,1e-05,2.47342]
[1777715399946,42.94,78305.73,0.0,0.98623,1e-05,2.46598]
[1777715402756,42.94,78308.61,0.0,0.98626,1e-05,2.46089]
[1777715402833,42.94,78308.61,0.0,0.98626,1e-05,2.46089]
[1777715408002,42.94,78308.19,0.0,0.98626,1e-05,2.46173]
[1777715413037,42.94,78308.08,0.0,0.98625,1e-05,2.46198]
[1777715418071,42.94,78307.95,0.0,0.98625,1e-05,2.46226]
[1777715420649,42.94,78308.06,0.0,0.98625,1e-05,2.46207]
[1777715420826,42.94,78308.06,0.0,0.98625,1e-05,2.46208]
[1777715422309,42.94,78307.81,0.0,0.98625,1e-05,2.46253]
[1777715422328,42.94,78307.81,0.0,0.98625,1e-05,2.46253]
[1777715422361,42.94,78308.16,0.0,0.98625,1e-05,2.46192]
[1777715428142,42.94,78307.56,0.0,0.98625,1e-05,2.46303]
[1777715433187,42.94,78307.48,0.0,0.98625,1e-05,2.4615]
[1777715441243,42.94,78307.6,0.0,0.98626,1e-05,2.46134]
[1777715441717,42.94,78307.6,0.0,0.98626,1e-05,2.46134]
[1777715441832,42.94,78307.6,0.0,0.98626,1e-05,2.46134]
[1777715447285,42.94,78307.51,0.0,0.98625,1e-05,2.46151]
[1777715452320,42.94,78307.54,0.0,0.98625,1e-05,2.46147]
[1777715454044,42.94,78307.5,0.0,0.98625,1e-05,2.46155]
[1777715454081,42.94,78307.5,0.0,0.98625,1e-05,2.46155]
[1777715454458,42.94,78307.5,0.0,0.98625,1e-05,2.46155]
[1777715454585,42.94,78307.5,0.0,0.98625,1e-05,2.46155]
[1777715454670,42.94,78307.57,0.0,0.98626,1e-05,2.46142]
[1777715460376,42.94,78307.5,0.0,0.98625,1e-05,2.46155]
[1777715466417,42.94,78304.7,0.0,0.98622,1e-05,2.4665]
[1777715468874,42.94,78304.31,0.0,0.98622,1e-05,2.46718]
[1777715469081,42.94,78304.31,0.0,0.98622,1e-05,2.46718]
[1777715474473,42.94,78304.21,0.0,0.98622,1e-05,2.4673]
[1777715481058,42.94,78304.14,0.0,0.98622,1e-05,2.46741]
[1777715481078,42.94,78304.14,0.0,0.98622,1e-05,2.46741]
[1777715481160,42.94,78304.14,0.0,0.98622,1e-05,2.46736]
[1777715484873,42.94,78304.1,0.0,0.98622,1e-05,2.46742]
[1777715485080,42.94,78304.1,0.0,0.98622,1e-05,2.46742]
[1777715490590,42.94,78304.21,0.0,0.98622,1e-05,2.46716]
[1777715495625,42.94,78304.25,0.0,0.98623,1e-05,2.46537]
[1777715502675,42.94,78304.29,0.0,0.98623,1e-05,2.46527]
[1777715510954,42.94,78304.26,0.0,0.98623,1e-05,2.46531]
[1777715511077,42.94,78304.26,0.0,0.98623,1e-05,2.46531]
[1777715511691,42.94,78304.26,0.0,0.98623,1e-05,2.46531]
[1777715511738,42.94,78303.59,0.0,0.98622,1e-05,2.46648]
[1777715511830,42.94,78303.59,0.0,0.98622,1e-05,2.46648]
[1777715518787,42.94,78303.5,0.0,0.98622,1e-05,2.46659]
[1777715525836,42.94,78303.98,0.0,0.98622,1e-05,2.46569]
[1777715530871,42.94,78304.49,0.0,0.98623,1e-05,2.46477]
[1777715532096,42.94,78304.49,0.0,0.98623,1e-05,2.46477]
[1777715532333,42.94,78304.49,0.0,0.98623,1e-05,2.46477]
[1777715540733,42.94,78304.59,0.0,0.98623,1e-05,2.46459]
[1777715540831,42.94,78304.59,0.0,0.98623,1e-05,2.46459]
[1777715541395,42.94,78304.59,0.0,0.98623,1e-05,2.46459]
[1777715541589,42.94,78304.59,0.0,0.98623,1e-05,2.46459]
[1777715541687,42.94,78304.59,0.0,0.98623,1e-05,2.46458]
[1777715546982,42.94,78304.47,0.0,0.98623,1e-05,2.46478]
[1777715552415,42.94,78304.69,0.0,0.98624,1e-05,2.4627]
[1777715552582,42.94,78304.69,0.0,0.98624,1e-05,2.4627]
[1777715557428,42.94,78301.97,0.0,0.98621,1e-05,2.46753]
[1777715557580,42.94,78301.97,0.0,0.98621,1e-05,2.46753]
[1777715558489,42.94,78301.65,0.0,0.98621,1e-05,2.46809]
[1777715558580,42.94,78301.65,0.0,0.98621,1e-05,2.46809]
[1777715558585,42.94,78301.6,0.0,0.98621,1e-05,2.46817]
[1777715563874,42.94,78304.06,0.0,0.98624,1e-05,2.46376]
[1777715564079,42.94,78304.06,0.0,0.98624,1e-05,2.46376]
[1777715571152,42.94,78305.4,0.0,0.98625,1e-05,2.46135]
[1777715573366,42.94,78305.4,0.0,0.98625,1e-05,2.46135]
[1777715573591,42.94,78305.4,0.0,0.98625,1e-05,2.46135]
[1777715574354,42.94,78305.4,0.0,0.98625,1e-05,2.46135]
[1777715574587,42.94,78305.4,0.0,0.98625,1e-05,2.46135]
[1777715574678,42.94,78305.4,0.0,0.98625,1e-05,2.46135]
[1777715581222,42.94,78305.35,0.0,0.98625,1e-05,2.46142]
[1777715586559,42.94,78305.56,0.0,0.98625,1e-05,2.46105]
[1777715586576,42.94,78305.56,0.0,0.98625,1e-05,2.46105]
[1777715596328,42.94,78308.43,0.0,0.98629,1e-05,2.45607]
[1777715599932,42.94,78312.31,0.0,0.98633,1e-05,2.44925]
[1777715600081,42.94,78312.31,0.0,0.98633,1e-05,2.44925]
[1777715600837,42.94,78312.31,0.0,0.98633,1e-05,2.44925]
[1777715601077,42.94,78313.12,0.0,0.98634,1e-05,2.44784]
[1777715601084,42.94,78313.12,0.0,0.98634,1e-05,2.44786]
[1777715608412,42.94,78312.47,0.0,0.98633,1e-05,2.44915]
[1777715610401,42.94,78312.82,0.0,0.98634,1e-05,2.44855]
[1777715610577,42.94,78312.82,0.0,0.98634,1e-05,2.44855]
[1777715616468,42.94,78312.38,0.0,0.98634,1e-05,2.44775]
[1777715621503,42.94,78308.76,0.0,0.9863,1e-05,2.45422]
[1777715623619,42.94,78307.96,0.0,0.98629,1e-05,2.45564]
[1777715623827,42.94,78307.96,0.0,0.98629,1e-05,2.45564]
[1777715624903,42.94,78307.2,0.0,0.98628,1e-05,2.45698]
[1777715625077,42.94,78307.2,0.0,0.98628,1e-05,2.45698]
[1777715625531,42.94,78305.52,0.0,0.98626,1e-05,2.45996]
[1777715627576,42.94,78305.57,0.0,0.98626,1e-05,2.45986]
[1777715633586,42.94,78304.76,0.0,0.98625,1e-05,2.46125]
[1777715634863,42.94,78304.76,0.0,0.98625,1e-05,2.46125]
[1777715635083,42.94,78304.77,0.0,0.98625,1e-05,2.46122]
[1777715636122,42.94,78304.77,0.0,0.98625,1e-05,2.46121]
[1777715636329,42.94,78304.77,0.0,0.98625,1e-05,2.46121]
[1777715636607,42.94,78304.78,0.0,0.98625,1e-05,2.46118]
[1777715641643,42.94,78303.53,0.0,0.98624,1e-05,2.46332]
[1777715644563,42.94,78303.2,0.0,0.98623,1e-05,2.46386]
[1777715644582,42.94,78303.2,0.0,0.98623,1e-05,2.46386]
[1777715649699,42.94,78299.98,0.0,0.9862,1e-05,2.4694]
[1777715654734,42.94,78300.21,0.0,0.9862,1e-05,2.46886]
[1777715662790,42.94,78300.04,0.0,0.9862,1e-05,2.46899]
[1777715663788,42.94,78300.04,0.0,0.9862,1e-05,2.46899]
[1777715663827,42.94,78300.04,0.0,0.9862,1e-05,2.46899]
[1777715664643,42.94,78300.49,0.0,0.9862,1e-05,2.46817]
[1777715664829,42.94,78300.49,0.0,0.9862,1e-05,2.46817]
[1777715664803,42.94,78300.38,0.0,0.9862,1e-05,2.46834]
[1777715669839,42.94,78299.38,0.0,0.98619,1e-05,2.47004]
[1777715672009,42.94,78297.52,0.0,0.98618,1e-05,2.47161]
[1777715672080,42.94,78297.52,0.0,0.98618,1e-05,2.47161]
[1777715676898,42.94,78296.52,0.0,0.98617,1e-05,2.47331]
[1777715677082,42.94,78296.67,0.0,0.98617,1e-05,2.47302]
[1777715677147,42.94,78296.67,0.0,0.98617,1e-05,2.47302]
[1777715677332,42.94,78296.67,0.0,0.98617,1e-05,2.47302]
[1777715677894,42.94,78296.57,0.0,0.98617,1e-05,2.47318]
[1777715683937,42.94,78292.83,0.0,0.98613,1e-05,2.47971]
[1777715684169,42.94,78292.83,0.0,0.98613,1e-05,2.47971]
[1777715684334,42.94,78292.83,0.0,0.98613,1e-05,2.47971]
[1777715688972,42.94,78297.84,0.0,0.98619,1e-05,2.47062]
[1777715690185,42.94,78297.84,0.0,0.98619,1e-05,2.47062]
[1777715690326,42.94,78297.84,0.0,0.98619,1e-05,2.47062]
[1777715690805,42.94,78297.84,0.0,0.98619,1e-05,2.47062]
[1777715690827,42.94,78297.84,0.0,0.98619,1e-05,2.47062]
[1777715690840,42.94,78298.44,0.0,0.98619,1e-05,2.4695]
[1777715696021,42.94,78301.38,0.0,0.98623,1e-05,2.4642]
[1777715698036,42.94,78307.2,0.0,0.9863,1e-05,2.45385]
[1777715703070,42.94,78314.81,0.0,0.98638,1e-05,2.44043]
[1777715704078,42.94,78320.6,0.0,0.98645,1e-05,2.43027]
[1777715706246,42.94,78319.98,0.0,0.98644,1e-05,2.43139]
[1777715709606,42.94,78320.89,0.0,0.98645,1e-05,2.42991]
[1777715715155,42.94,78321.28,0.0,0.98646,1e-05,2.42954]
[1777715720190,42.94,78320.22,0.0,0.98644,1e-05,2.43165]
[1777715726233,42.94,78320.68,0.0,0.98645,1e-05,2.43114]
[1777715731268,42.94,78320.84,0.0,0.98646,1e-05,2.42946]
[1777715735296,42.94,78316.2,0.0,0.9864,1e-05,2.43785]
[1777715740331,42.94,78316.48,0.0,0.9864,1e-05,2.43759]
[1777715746373,42.95,78316.15,0.0,0.9864,1e-05,2.43847]
[1777715751408,42.95,78316.12,0.0,0.98639,1e-05,2.43878]
[1777715761478,42.95,78316.12,0.0,0.98639,1e-05,2.43929]
[1777715771548,42.95,78316.12,0.0,0.98639,1e-05,2.43983]
[1777715781620,42.95,78316.12,0.0,0.98638,1e-05,2.44037]
[1777715791689,42.95,78316.12,0.0,0.98639,1e-05,2.43925]
[1777715798739,42.96,78315.83,0.0,0.98638,1e-05,2.44016]
[1777715803778,42.96,78315.88,0.0,0.98638,1e-05,2.44036]
[1777715814858,42.96,78315.86,0.0,0.98638,1e-05,2.44103]
[1777715820900,42.96,78315.25,0.0,0.98637,1e-05,2.44244]
[1777715822914,42.96,78310.14,0.0,0.98631,1e-05,2.45156]
[1777715827949,42.96,78305.57,0.0,0.98625,1e-05,2.45984]
[1777715832984,42.96,78304.82,0.0,0.98624,1e-05,2.46128]
[1777715839027,42.96,78303.64,0.0,0.98623,1e-05,2.4635]
[1777715844062,42.96,78303.8,0.0,0.98623,1e-05,2.4633]
[1777715849097,42.96,78303.91,0.0,0.98623,1e-05,2.46318]
[1777715854132,42.96,78302.72,0.0,0.98623,1e-05,2.46366]
[1777715859166,42.96,78301.09,0.0,0.98621,1e-05,2.46657]
[1777715864202,42.96,78301.75,0.0,0.98621,1e-05,2.46539]
[1777715869237,42.96,78301.67,0.0,0.98621,1e-05,2.46551]
[1777715877292,42.96,78301.23,0.0,0.98621,1e-05,2.4662]
[1777715885348,42.96,78301.02,0.0,0.98621,1e-05,2.46644]
[1777715890384,42.96,78299.83,0.0,0.98619,1e-05,2.46846]
[1777715896426,42.96,78300.61,0.0,0.9862,1e-05,2.46692]
[1777715903477,42.96,78300.63,0.0,0.98621,1e-05,2.46672]
[1777715904484,42.96,78296.11,0.0,0.98615,1e-05,2.47473]
[1777715909579,42.96,78295.56,0.0,0.98615,1e-05,2.47559]
[1777715915561,42.96,78293.62,0.0,0.98614,1e-05,2.477]
[1777715920595,42.96,78294.1,0.0,0.98614,1e-05,2.47592]
[1777715926637,42.96,78293.7,0.0,0.98614,1e-05,2.47637]
[1777715933687,42.96,78294.2,0.0,0.98615,1e-05,2.47518]
[1777715940736,42.96,78293.87,0.0,0.98615,1e-05,2.47544]
[1777715945771,42.95,78297.72,0.0,0.98619,1e-05,2.46834]
[1777715950809,42.95,78292.3,0.0,0.98613,1e-05,2.47781]
[1777715955844,42.95,78290.98,0.0,0.98612,1e-05,2.47988]
[1777715960879,42.95,78290.93,0.0,0.98612,1e-05,2.47968]
[1777715965914,42.95,78290.05,0.0,0.98611,1e-05,2.48098]
[1777715970949,42.95,78289.6,0.0,0.98611,1e-05,2.4815]
[1777715975984,42.95,78289.8,0.0,0.98612,1e-05,2.47919]
[1777715981020,42.95,78289.79,0.0,0.98612,1e-05,2.47896]
[1777715987062,42.95,78290.45,0.0,0.98613,1e-05,2.47752]
[1777715991090,42.95,78294.91,0.0,0.98618,1e-05,2.46941]
[1777716000153,42.95,78296.31,0.0,0.9862,1e-05,2.46671]
[1777716005188,42.95,78296.47,0.0,0.9862,1e-05,2.46634]
[1777716010223,42.94,78294.74,0.0,0.98618,1e-05,2.46931]
[1777716016265,42.94,78294.83,0.0,0.98619,1e-05,2.46901]
[1777716021300,42.94,78294.49,0.0,0.98618,1e-05,2.4695]
[1777716027342,42.94,78293.89,0.0,0.98618,1e-05,2.47042]
[1777716035398,42.94,78293.89,0.0,0.98619,1e-05,2.4685]
[1777716040433,42.94,78293.92,0.0,0.98619,1e-05,2.46834]
[1777716048489,42.94,78293.87,0.0,0.98619,1e-05,2.46826]
[1777716054531,42.94,78293.77,0.0,0.98619,1e-05,2.46831]
[1777716057581,42.94,78293.83,0.0,0.98619,1e-05,2.46816]
[1777716063593,42.94,78293.87,0.0,0.98619,1e-05,2.46795]
[1777716068629,42.94,78295.05,0.0,0.98621,1e-05,2.46576]
[1777716073664,42.94,78294.8,0.0,0.9862,1e-05,2.46612]
[1777716078699,42.94,78294.82,0.0,0.9862,1e-05,2.466]
[1777716083734,42.94,78294.73,0.0,0.9862,1e-05,2.46607]
[1777716088769,42.94,78294.45,0.0,0.9862,1e-05,2.46648]
[1777716097832,42.94,78294.48,0.0,0.98621,1e-05,2.46458]
[1777716103874,42.94,78294.53,0.0,0.98621,1e-05,2.4644]
[1777716110923,42.94,78294.42,0.0,0.98621,1e-05,2.46449]
[1777716119986,42.94,78294.36,0.0,0.98621,1e-05,2.46445]
[1777716125021,42.94,78294.54,0.0,0.98621,1e-05,2.46405]
[1777716134084,42.94,78294.59,0.0,0.98622,1e-05,2.46383]
[1777716139122,42.94,78294.68,0.0,0.98622,1e-05,2.46361]
[1777716146172,42.94,78294.7,0.0,0.98622,1e-05,2.46348]
[1777716152214,42.94,78295.55,0.0,0.98624,1e-05,2.46022]
[1777716158256,42.94,78297.31,0.0,0.98626,1e-05,2.45705]
[1777716163292,42.94,78297.44,0.0,0.98626,1e-05,2.45682]
[1777716168327,42.94,78295.15,0.0,0.98623,1e-05,2.46086]
[1777716173362,42.93,78294.56,0.0,0.98623,1e-05,2.46186]
[1777716177579,42.93,78294.52,0.0,0.98623,1e-05,2.46189]
[1777716183434,42.93,78295.51,0.0,0.98624,1e-05,2.46007]
[1777716186455,42.93,78290.62,0.0,0.98618,1e-05,2.46874]
[1777716189476,42.93,78287.1,0.0,0.98614,1e-05,2.47493]
[1777716194511,42.93,78286.57,0.0,0.98614,1e-05,2.47571]
[1777716200553,42.93,78286.53,0.0,0.98614,1e-05,2.47555]
[1777716205588,42.93,78286.43,0.0,0.98614,1e-05,2.47556]
[1777716211630,42.93,78285.97,0.0,0.98614,1e-05,2.47449]
[1777716216665,42.93,78288.54,0.0,0.98617,1e-05,2.46978]
[1777716222707,42.93,78288.36,0.0,0.98617,1e-05,2.46997]
[1777716227742,42.93,78288.16,0.0,0.98617,1e-05,2.47021]
[1777716232777,42.93,78288.28,0.0,0.98617,1e-05,2.46989]
[1777716237812,42.93,78288.08,0.0,0.98617,1e-05,2.47014]
[1777716242847,42.93,78288.3,0.0,0.98617,1e-05,2.46964]
[1777716247882,42.93,78288.05,0.0,0.98617,1e-05,2.46998]
[1777716252917,42.93,78290.8,0.0,0.9862,1e-05,2.46503]
[1777716257952,42.93,78290.93,0.0,0.98621,1e-05,2.46474]
[1777716262445,42.93,78291.2,0.0,0.98621,1e-05,2.46425]
[1777716262533,42.93,78291.2,0.0,0.98621,1e-05,2.46422]
[1777716266147,42.93,78287.39,0.0,0.98616,1e-05,2.47094]
[1777716266203,42.93,78286.85,0.0,0.98616,1e-05,2.47188]
[1777716272050,42.93,78287.21,0.0,0.98617,1e-05,2.4694]
[1777716277085,42.92,78287.2,0.0,0.98618,1e-05,2.46846]
[1777716280349,42.92,78287.36,0.0,0.98619,1e-05,2.46716]
[1777716280439,42.92,78286.97,0.0,0.98618,1e-05,2.46771]
[1777716286147,42.9,78286.94,0.0,0.98622,1e-05,2.46257]
[1777716291183,42.88,78286.89,0.0,0.98624,1e-05,2.45838]
[1777716296217,42.87,78286.51,0.0,0.98627,1e-05,2.45482]
[1777716297225,42.87,78298.09,0.0,0.98641,1e-05,2.43351]
[1777716298360,42.87,78298.09,0.0,0.98641,1e-05,2.43351]
[1777716298399,42.86,78308.93,0.0,0.98654,1e-05,2.41367]
[1777716299238,42.86,78310.04,0.0,0.98656,1e-05,2.41097]
[1777716303269,42.85,78313.75,0.0,0.98662,1e-05,2.40147]
[1777716308304,42.84,78312.28,0.0,0.98662,1e-05,2.4003]
[1777716313338,42.82,78312.41,0.0,0.98665,1e-05,2.39635]
[1777716318373,42.81,78306.32,0.0,0.9866,1e-05,2.40324]
[1777716322402,42.8,78301.73,0.0,0.98657,1e-05,2.40822]
[1777716327438,42.78,78300.28,0.0,0.98658,1e-05,2.40692]
[1777716332341,42.77,78297.96,0.0,0.98658,1e-05,2.40625]
[1777716337508,42.75,78296.14,0.0,0.98659,1e-05,2.40484]
[1777716342543,42.74,78296.18,0.0,0.98662,1e-05,2.40098]
[1777716347578,42.73,78296.22,0.0,0.98664,1e-05,2.39717]
[1777716356330,42.72,78296.26,0.0,0.98665,1e-05,2.39488]
[1777716356429,42.7,78296.26,0.0,0.98668,1e-05,2.3905]
[1777716362339,42.69,78296.83,0.0,0.98671,1e-05,2.38662]
[1777716362434,42.69,78297.91,0.0,0.98673,1e-05,2.38331]
[1777716367718,42.67,78298.45,0.0,0.98676,1e-05,2.37884]
[1777716373760,42.66,78298.22,0.0,0.98679,1e-05,2.37438]
[1777716378795,42.64,78298.35,0.0,0.98681,1e-05,2.37072]
[1777716385845,42.62,78298.03,0.0,0.98684,1e-05,2.36653]
[1777716392897,42.61,78298.03,0.0,0.98688,1e-05,2.36021]
[1777716400955,42.59,78297.63,0.0,0.98691,1e-05,2.35566]
[1777716409010,42.57,78297.49,0.0,0.98694,1e-05,2.35074]
[1777716414046,42.56,78297.31,0.0,0.98696,1e-05,2.34787]
[1777716419081,42.55,78296.45,0.0,0.98697,1e-05,2.34621]
[1777716424115,42.53,78295.8,0.0,0.98698,1e-05,2.34421]
[1777716429151,42.52,78296.04,0.0,0.987,1e-05,2.34069]
[1777716431165,42.52,78288.68,0.0,0.98693,1e-05,2.35216]
[1777716432346,42.52,78288.68,0.0,0.98693,1e-05,2.35216]
[1777716432412,42.51,78285.24,0.0,0.98689,1e-05,2.35748]
[1777716439221,42.5,78284.79,0.0,0.98692,1e-05,2.35375]
[1777716444255,42.49,78288.82,0.0,0.98698,1e-05,2.34361]
[1777716449291,42.48,78289.92,0.0,0.98701,1e-05,2.33867]
[1777716454326,42.46,78289.04,0.0,0.98703,1e-05,2.33554]
[1777716459360,42.45,78286.17,0.0,0.98702,1e-05,2.3375]
[1777716464396,42.44,78285.98,0.0,0.98704,1e-05,2.33485]
[1777716469431,42.43,78284.18,0.0,0.98703,1e-05,2.33502]
[1777716474467,42.42,78283.2,0.0,0.98704,1e-05,2.33378]
[1777716479502,42.41,78283.49,0.0,0.98706,1e-05,2.33037]
[1777716485544,42.4,78283.35,0.0,0.98708,1e-05,2.32716]
[1777716490579,42.39,78286.2,0.0,0.98713,1e-05,2.31941]
[1777716495613,42.38,78285.58,0.0,0.98715,1e-05,2.31772]
[1777716500649,42.36,78286.86,0.0,0.98718,1e-05,2.31279]
[1777716505684,42.35,78286.94,0.0,0.9872,1e-05,2.30997]
[1777716512733,42.34,78286.62,0.0,0.98722,1e-05,2.30518]
[1777716518775,42.33,78286.46,0.0,0.98724,1e-05,2.30232]
[1777716523809,42.32,78286.15,0.0,0.98726,1e-05,2.30026]
[1777716528845,42.31,78286.22,0.0,0.98727,1e-05,2.29758]
[1777716536330,42.31,78286.22,0.0,0.98727,1e-05,2.29758]
[1777716536430,42.29,78286.22,0.0,0.9873,1e-05,2.29355]
[1777716541938,42.28,78286.63,0.0,0.98732,1e-05,2.28987]
[1777716547980,42.27,78286.22,0.0,0.98734,1e-05,2.28763]
[1777716553017,42.26,78287.68,0.0,0.98737,1e-05,2.28274]
[1777716559061,42.25,78287.19,0.0,0.98738,1e-05,2.28072]
[1777716564096,42.24,78287.45,0.0,0.9874,1e-05,2.27793]
[1777716566342,42.24,78287.45,0.0,0.9874,1e-05,2.27793]
[1777716566433,42.24,78293.42,0.0,0.98747,1e-05,2.26688]
[1777716572383,42.23,78295.49,0.0,0.98752,1e-05,2.25958]
[1777716580211,42.22,78295.64,0.0,0.98754,1e-05,2.25545]
[1777716585246,42.21,78296.1,0.0,0.98756,1e-05,2.25256]
[1777716590281,42.2,78295.7,0.0,0.98757,1e-05,2.25113]
[1777716595316,42.19,78295.76,0.0,0.98758,1e-05,2.24895]
[1777716603372,42.18,78295.85,0.0,0.98761,1e-05,2.24551]
[1777716611428,42.17,78295.88,0.0,0.98763,1e-05,2.24223]
[1777716617469,42.16,78295.35,0.0,0.98764,1e-05,2.24073]
[1777716623512,42.15,78295.42,0.0,0.98765,1e-05,2.23824]
[1777716628330,42.14,78295.45,0.0,0.98766,1e-05,2.23662]
[1777716633581,42.14,78295.41,0.0,0.98768,1e-05,2.23277]
[1777716641638,42.12,78295.43,0.0,0.9877,1e-05,2.2297]
[1777716647680,42.12,78295.58,0.0,0.98772,1e-05,2.2272]
[1777716655736,42.1,78295.51,0.0,0.98774,1e-05,2.22436]
[1777716661778,42.1,78296.38,0.0,0.98776,1e-05,2.22073]
[1777716666813,42.09,78296.57,0.0,0.98778,1e-05,2.21863]
[1777716671848,42.08,78297.02,0.0,0.98779,1e-05,2.21612]
[1777716679904,42.07,78296.72,0.0,0.98781,1e-05,2.21383]
[1777716686953,42.06,78296.82,0.0,0.98782,1e-05,2.21126]
[1777716692995,42.06,78296.87,0.0,0.98784,1e-05,2.20756]
[1777716698030,42.05,78296.84,0.0,0.98785,1e-05,2.20593]
[1777716705079,42.04,78296.97,0.0,0.98787,1e-05,2.20307]
[1777716711121,42.03,78296.9,0.0,0.98788,1e-05,2.20123]
[1777716717163,42.02,78296.9,0.0,0.9879,1e-05,2.1993]
[1777716727268,42.02,78297.01,0.0,0.98791,1e-05,2.19784]
[1777716733276,42.0,78297.33,0.0,0.98793,1e-05,2.19353]
[1777716738310,42.0,78298.07,0.0,0.98795,1e-05,2.19078]
[1777716743346,41.99,78300.39,0.0,0.98798,1e-05,2.18543]
[1777716749388,41.99,78301.85,0.0,0.98801,1e-05,2.18128]
[1777716752336,41.99,78301.29,0.0,0.98801,1e-05,2.18192]
[1777716762479,41.97,78301.42,0.0,0.98804,1e-05,2.17675]
[1777716768521,41.97,78301.67,0.0,0.98805,1e-05,2.17468]
[1777716773556,41.96,78300.76,0.0,0.98805,1e-05,2.17482]
[1777716782332,41.96,78299.19,0.0,0.98804,1e-05,2.17658]
[1777716790676,41.94,78299.17,0.0,0.98806,1e-05,2.17279]
[1777716796718,41.94,78298.24,0.0,0.98806,1e-05,2.17272]
[1777716801753,41.93,78298.2,0.0,0.98807,1e-05,2.17145]
[1777716806332,41.93,78298.9,0.0,0.98809,1e-05,2.16924]
[1777716811826,41.92,78300.7,0.0,0.98812,1e-05,2.1632]
[1777716816861,41.92,78302.48,0.0,0.98815,1e-05,2.15905]
[1777716821896,41.91,78302.25,0.0,0.98815,1e-05,2.15823]
[1777716826932,41.91,78302.01,0.0,0.98816,1e-05,2.15743]
[1777716831967,41.9,78302.07,0.0,0.98817,1e-05,2.15614]
[1777716839016,41.9,78302.03,0.0,0.98818,1e-05,2.15456]
[1777716846064,41.89,78301.75,0.0,0.98818,1e-05,2.15339]
[1777716851100,41.89,78301.86,0.0,0.98819,1e-05,2.15205]
[1777716856715,41.88,78301.84,0.0,0.9882,1e-05,2.15117]
[1777716856829,41.88,78301.84,0.0,0.9882,1e-05,2.15117]
[1777716857055,41.88,78301.84,0.0,0.9882,1e-05,2.15117]
[1777716857076,41.88,78301.84,0.0,0.9882,1e-05,2.15117]
[1777716857142,41.88,78301.64,0.0,0.9882,1e-05,2.15104]
[1777716862177,41.88,78301.68,0.0,0.98821,1e-05,2.14985]
[1777716869239,41.87,78301.42,0.0,0.98821,1e-05,2.14938]
[1777716869327,41.87,78301.42,0.0,0.98821,1e-05,2.14938]
[1777716876275,41.86,78301.15,0.0,0.98823,1e-05,2.14584]
[1777716882146,41.86,78301.03,0.0,0.98823,1e-05,2.14538]
[1777716884030,41.86,78301.63,0.0,0.98824,1e-05,2.14376]
[1777716884086,41.86,78301.63,0.0,0.98824,1e-05,2.14376]
[1777716884307,41.86,78301.64,0.0,0.98825,1e-05,2.14353]
[1777716884331,41.86,78301.64,0.0,0.98825,1e-05,2.14353]
[1777716884332,41.86,78301.78,0.0,0.98825,1e-05,2.14309]
[1777716889366,41.85,78301.35,0.0,0.98825,1e-05,2.14273]
[1777716896416,41.85,78299.72,0.0,0.98824,1e-05,2.14393]
[1777716897423,41.85,78290.92,0.0,0.98815,1e-05,2.15813]
[1777716898968,41.85,78290.92,0.0,0.98815,1e-05,2.15813]
[1777716899083,41.85,78290.92,0.0,0.98815,1e-05,2.15813]
[1777716899179,41.84,78291.59,0.0,0.98816,1e-05,2.15679]
[1777716900444,41.84,78284.9,0.0,0.98809,1e-05,2.16732]
[1777716902524,41.84,78285.79,0.0,0.9881,1e-05,2.16559]
[1777716902582,41.84,78285.79,0.0,0.9881,1e-05,2.16559]
[1777716902591,41.84,78285.79,0.0,0.9881,1e-05,2.16559]
[1777716902841,41.84,78285.79,0.0,0.9881,1e-05,2.16559]
[1777716902906,41.84,78286.06,0.0,0.98811,1e-05,2.1649]
[1777716908500,41.84,78285.83,0.0,0.98811,1e-05,2.16378]
[1777716912076,41.83,78288.02,0.0,0.98814,1e-05,2.15969]
[1777716912332,41.83,78287.86,0.0,0.98814,1e-05,2.15971]
[1777716917562,41.83,78287.97,0.0,0.98815,1e-05,2.15812]
[1777716921646,41.82,78287.87,0.0,0.98815,1e-05,2.15759]
[1777716921837,41.82,78287.87,0.0,0.98815,1e-05,2.15759]
[1777716922273,41.82,78287.25,0.0,0.98815,1e-05,2.15838]
[1777716922330,41.82,78287.25,0.0,0.98815,1e-05,2.15838]
[1777716922598,41.82,78287.16,0.0,0.98815,1e-05,2.1583]
[1777716930654,41.82,78287.26,0.0,0.98816,1e-05,2.15631]
[1777716937770,41.81,78287.45,0.0,0.98818,1e-05,2.15355]
[1777716937830,41.81,78287.45,0.0,0.98818,1e-05,2.15355]
[1777716952811,41.8,78288.93,0.0,0.98822,1e-05,2.14725]
[1777716953897,41.8,78288.93,0.0,0.98822,1e-05,2.14725]
[1777716954081,41.8,78288.93,0.0,0.98822,1e-05,2.14725]
[1777716954795,41.8,78290.92,0.0,0.98824,1e-05,2.14379]
[1777716954825,41.8,78290.92,0.0,0.98824,1e-05,2.14379]
[1777716954827,41.8,78290.52,0.0,0.98824,1e-05,2.14424]
[1777716959861,41.79,78290.71,0.0,0.98825,1e-05,2.14295]
[1777716964896,41.79,78290.73,0.0,0.98825,1e-05,2.14194]
[1777716971945,41.78,78290.5,0.0,0.98826,1e-05,2.14097]
[1777716976979,41.78,78290.28,0.0,0.98826,1e-05,2.14038]
[1777716982161,41.78,78290.4,0.0,0.98827,1e-05,2.13943]
[1777716982326,41.78,78290.4,0.0,0.98827,1e-05,2.13924]
[1777716988057,41.77,78290.08,0.0,0.98827,1e-05,2.13865]
[1777716993091,41.77,78290.04,0.0,0.98829,1e-05,2.13624]
[1777716994630,41.77,78289.93,0.0,0.98829,1e-05,2.13624]
[1777716994832,41.77,78289.93,0.0,0.98829,1e-05,2.13624]
[1777716995580,41.77,78289.68,0.0,0.98828,1e-05,2.13646]
[1777716995826,41.77,78289.68,0.0,0.98828,1e-05,2.13646]
[1777716995927,41.77,78289.68,0.0,0.98829,1e-05,2.13628]
[1777717008197,41.76,78289.49,0.0,0.9883,1e-05,2.13443]
[1777717013232,41.75,78288.27,0.0,0.98829,1e-05,2.13553]
[1777717018266,41.75,78288.52,0.0,0.9883,1e-05,2.13423]
[1777717020236,41.75,78288.52,0.0,0.9883,1e-05,2.13423]
[1777717020332,41.75,78288.52,0.0,0.9883,1e-05,2.13388]
[1777717035386,41.74,78288.7,0.0,0.98832,1e-05,2.13101]
[1777717042420,41.74,78288.7,0.0,0.98832,1e-05,2.13068]
[1777717042577,41.74,78288.7,0.0,0.98832,1e-05,2.13068]
[1777717042589,41.73,78288.7,0.0,0.98833,1e-05,2.12968]
[1777717046909,41.73,78288.7,0.0,0.98833,1e-05,2.12919]
[1777717047078,41.73,78288.7,0.0,0.98833,1e-05,2.12919]
[1777717054519,41.73,78288.71,0.0,0.98835,1e-05,2.12618]
[1777717066533,41.72,78288.7,0.0,0.98835,1e-05,2.12572]
[1777717066583,41.72,78288.7,0.0,0.98835,1e-05,2.12572]
[1777717068162,41.72,78288.9,0.0,0.98836,1e-05,2.12399]
[1777717068326,41.72,78288.9,0.0,0.98836,1e-05,2.12399]
[1777717068267,41.72,78288.95,0.0,0.98836,1e-05,2.12376]
[1777717068618,41.72,78288.85,0.0,0.98836,1e-05,2.12377]
[1777717073653,41.71,78290.57,0.0,0.98839,1e-05,2.12021]
[1777717080702,41.71,78290.88,0.0,0.9884,1e-05,2.1187]
[1777717087751,41.71,78290.99,0.0,0.9884,1e-05,2.11751]
[1777717088758,41.71,78298.71,0.0,0.98848,1e-05,2.10487]
[1777717090449,41.71,78298.28,0.0,0.98848,1e-05,2.10544]
[1777717090581,41.71,78298.28,0.0,0.98848,1e-05,2.10544]
[1777717095807,41.7,78298.85,0.0,0.98849,1e-05,2.1038]
[1777717098828,41.7,78294.45,0.0,0.98845,1e-05,2.11056]
[1777717100977,41.7,78293.64,0.0,0.98844,1e-05,2.11173]
[1777717101078,41.7,78293.64,0.0,0.98844,1e-05,2.11173]
[1777717102327,41.7,78293.55,0.0,0.98844,1e-05,2.11175]
[1777717102675,41.7,78293.55,0.0,0.98844,1e-05,2.11175]
[1777717102827,41.7,78293.55,0.0,0.98844,1e-05,2.11175]
[1777717102929,41.7,78293.55,0.0,0.98844,1e-05,2.11147]
[1777717108898,41.7,78293.55,0.0,0.98845,1e-05,2.11067]
[1777717113934,41.69,78293.59,0.0,0.98846,1e-05,2.10841]
[1777717118969,41.69,78293.65,0.0,0.98846,1e-05,2.10766]
[1777717123146,41.69,78293.71,0.0,0.98847,1e-05,2.10718]
[1777717123330,41.69,78293.71,0.0,0.98847,1e-05,2.10718]
[1777717129039,41.69,78293.93,0.0,0.98847,1e-05,2.10593]
[1777717136088,41.68,78294.23,0.0,0.98848,1e-05,2.10457]
[1777717141123,41.68,78294.2,0.0,0.98849,1e-05,2.104]
[1777717146157,41.68,78294.03,0.0,0.98849,1e-05,2.10366]
[1777717151193,41.68,78294.11,0.0,0.98849,1e-05,2.10292]
[1777717160256,41.67,78293.84,0.0,0.9885,1e-05,2.10227]
[1777717163966,41.67,78293.8,0.0,0.9885,1e-05,2.10198]
[1777717164076,41.67,78293.8,0.0,0.9885,1e-05,2.10198]
[1777717165916,41.67,78293.71,0.0,0.9885,1e-05,2.10188]
[1777717166077,41.67,78293.71,0.0,0.9885,1e-05,2.10188]
[1777717166141,41.67,78293.71,0.0,0.9885,1e-05,2.10177]
[1777717171332,41.67,78293.84,0.0,0.98851,1e-05,2.09943]
[1777717176368,41.66,78293.78,0.0,0.98852,1e-05,2.09895]
[1777717182841,41.66,78293.76,0.0,0.98852,1e-05,2.09853]
[1777717183076,41.66,78293.76,0.0,0.98852,1e-05,2.09853]
[1777717187448,41.66,78285.54,0.0,0.98844,1e-05,2.11104]
[1777717189045,41.66,78283.68,0.0,0.98842,1e-05,2.11395]
[1777717189076,41.66,78283.68,0.0,0.98842,1e-05,2.11395]
[1777717189462,41.66,78282.53,0.0,0.98841,1e-05,2.11568]
[1777717191676,41.66,78282.02,0.0,0.98841,1e-05,2.11637]
[1777717191827,41.66,78282.02,0.0,0.98841,1e-05,2.11637]
[1777717191888,41.66,78282.02,0.0,0.98841,1e-05,2.11608]
[1777717195810,41.66,78282.03,0.0,0.98841,1e-05,2.11577]
[1777717195828,41.66,78282.03,0.0,0.98841,1e-05,2.11577]
[1777717201724,41.65,78282.16,0.0,0.98842,1e-05,2.11467]
[1777717201837,41.65,78282.16,0.0,0.98842,1e-05,2.11467]
[1777717204378,41.65,78282.27,0.0,0.98842,1e-05,2.1142]
[1777717204480,41.65,78282.27,0.0,0.98842,1e-05,2.1139]
[1777717204578,41.65,78282.27,0.0,0.98842,1e-05,2.1139]
[1777717209603,41.65,78282.37,0.0,0.98843,1e-05,2.11284]
[1777717214638,41.64,78281.57,0.0,0.98842,1e-05,2.11339]
[1777717216420,41.64,78281.57,0.0,0.98842,1e-05,2.11339]
[1777717216580,41.64,78281.73,0.0,0.98843,1e-05,2.11298]
[1777717221687,41.64,78281.88,0.0,0.98843,1e-05,2.11183]
[1777717226722,41.64,78281.44,0.0,0.98843,1e-05,2.11178]
[1777717231757,41.63,78281.03,0.0,0.98844,1e-05,2.11016]
[1777717233083,41.63,78281.03,0.0,0.98844,1e-05,2.11016]
[1777717233327,41.63,78281.03,0.0,0.98844,1e-05,2.11016]
[1777717235108,41.63,78281.02,0.0,0.98844,1e-05,2.10988]
[1777717235328,41.63,78281.02,0.0,0.98844,1e-05,2.10988]
[1777717235350,41.63,78281.02,0.0,0.98845,1e-05,2.10973]
[1777717243841,41.63,78280.92,0.0,0.98845,1e-05,2.10856]
[1777717248538,41.62,78280.81,0.0,0.98845,1e-05,2.1083]
[1777717248583,41.62,78278.24,0.0,0.98843,1e-05,2.11232]
[1777717253024,41.62,78275.61,0.0,0.98841,1e-05,2.11596]
[1777717253077,41.62,78275.61,0.0,0.98841,1e-05,2.11596]
[1777717253341,41.62,78275.61,0.0,0.98841,1e-05,2.11596]
[1777717253429,41.62,78274.72,0.0,0.9884,1e-05,2.11725]
[1777717253577,41.62,78274.72,0.0,0.9884,1e-05,2.11725]
[1777717259952,41.62,78275.08,0.0,0.98841,1e-05,2.11555]
[1777717264988,41.61,78274.84,0.0,0.98841,1e-05,2.11516]
[1777717270068,41.61,78275.1,0.0,0.98842,1e-05,2.11413]
[1777717272334,41.61,78275.28,0.0,0.98842,1e-05,2.11368]
[1777717277541,41.61,78273.3,0.0,0.9884,1e-05,2.116]
[1777717277542,41.61,78273.3,0.0,0.98841,1e-05,2.11585]
[1777717278326,41.61,78273.3,0.0,0.98841,1e-05,2.11585]
[1777717278576,41.61,78273.3,0.0,0.98841,1e-05,2.11585]
[1777717284123,41.6,78273.0,0.0,0.98841,1e-05,2.11527]
[1777717288680,41.6,78272.74,0.0,0.98841,1e-05,2.1151]
[1777717288827,41.6,78272.74,0.0,0.98841,1e-05,2.1151]
[1777717288885,41.6,78272.74,0.0,0.98841,1e-05,2.1151]
[1777717289074,41.6,78272.74,0.0,0.98841,1e-05,2.1151]
[1777717289158,41.6,78272.86,0.0,0.98841,1e-05,2.11476]
[1777717294193,41.6,78272.49,0.0,0.98842,1e-05,2.1131]
[1777717296207,41.6,78267.49,0.0,0.98837,1e-05,2.12095]
[1777717297531,41.6,78267.49,0.0,0.98837,1e-05,2.12095]
[1777717297575,41.6,78267.49,0.0,0.98837,1e-05,2.12095]
[1777717297573,41.6,78264.97,0.0,0.98835,1e-05,2.12491]
[1777717298221,41.59,78265.64,0.0,0.98835,1e-05,2.12365]
[1777717300448,41.59,78265.4,0.0,0.98835,1e-05,2.12388]
[1777717300576,41.59,78265.4,0.0,0.98835,1e-05,2.12388]
[1777717306277,41.59,78265.6,0.0,0.98836,1e-05,2.12246]
[1777717311312,41.59,78265.47,0.0,0.98836,1e-05,2.1219]
[1777717316347,41.58,78265.47,0.0,0.98837,1e-05,2.12115]
[1777717319782,41.58,78267.87,0.0,0.9884,1e-05,2.11681]
[1777717319831,41.58,78267.87,0.0,0.9884,1e-05,2.11681]
[1777717320375,41.58,78268.36,0.0,0.9884,1e-05,2.11588]
[1777717321100,41.58,78268.36,0.0,0.9884,1e-05,2.11588]
[1777717321328,41.58,78268.36,0.0,0.9884,1e-05,2.11588]
[1777717325294,41.58,78268.46,0.0,0.98841,1e-05,2.1153]
[1777717326352,41.58,78268.46,0.0,0.98841,1e-05,2.11503]
[1777717326417,41.58,78268.39,0.0,0.98841,1e-05,2.11501]
[1777717331452,41.58,78268.03,0.0,0.98841,1e-05,2.11491]
[1777717337493,41.57,78267.52,0.0,0.98841,1e-05,2.11492]
[1777717342528,41.57,78267.26,0.0,0.98841,1e-05,2.11466]
[1777717347564,41.57,78266.65,0.0,0.98841,1e-05,2.11498]
[1777717351592,41.57,78264.45,0.0,0.9884,1e-05,2.11648]
[1777717356630,41.56,78260.15,0.0,0.98836,1e-05,2.12281]
[1777717357637,41.56,78255.74,0.0,0.98831,1e-05,2.12988]
[1777717362672,41.56,78253.18,0.0,0.98829,1e-05,2.13329]
[1777717367707,41.56,78251.8,0.0,0.98828,1e-05,2.13474]
[1777717372742,41.55,78251.63,0.0,0.98828,1e-05,2.13405]
[1777717377777,41.55,78251.24,0.0,0.98828,1e-05,2.13388]
[1777717379793,41.55,78235.98,0.0,0.98812,1e-05,2.15872]
[1777717380800,41.55,78235.23,0.0,0.98812,1e-05,2.15976]
[1777717385835,41.54,78236.26,0.0,0.98814,1e-05,2.15702]
[1777717390872,41.54,78235.32,0.0,0.98813,1e-05,2.15754]
[1777717395907,41.54,78236.45,0.0,0.98815,1e-05,2.15463]
[1777717402956,41.53,78236.54,0.0,0.98816,1e-05,2.15308]
[1777717411013,41.52,78236.33,0.0,0.98818,1e-05,2.15032]
[1777717416047,41.52,78235.55,0.0,0.98817,1e-05,2.15066]
[1777717421082,41.52,78234.99,0.0,0.98817,1e-05,2.15064]
[1777717426117,41.51,78233.11,0.0,0.98816,1e-05,2.15279]
[1777717431152,41.51,78232.94,0.0,0.98816,1e-05,2.15211]
[1777717436186,41.51,78233.19,0.0,0.98817,1e-05,2.15075]
[1777717441222,41.5,78232.82,0.0,0.98818,1e-05,2.15042]
[1777717446257,41.5,78232.9,0.0,0.98818,1e-05,2.14935]
[1777717453306,41.49,78232.91,0.0,0.98819,1e-05,2.14804]
[1777717455320,41.49,78235.81,0.0,0.98822,1e-05,2.14286]
[1777717458341,41.49,78239.96,0.0,0.98827,1e-05,2.13547]
[1777717463375,41.49,78238.06,0.0,0.98826,1e-05,2.13771]
[1777717468410,41.48,78237.78,0.0,0.98826,1e-05,2.13729]
[1777717470422,41.48,78237.94,0.0,0.98826,1e-05,2.13685]
[1777717470425,41.48,78237.86,0.0,0.98826,1e-05,2.1368]
[1777717477473,41.48,78237.5,0.0,0.98827,1e-05,2.13463]
[1777717482510,41.47,78237.48,0.0,0.98828,1e-05,2.1338]
[1777717487547,41.47,78237.45,0.0,0.98828,1e-05,2.133]
[1777717492582,41.47,78237.55,0.0,0.98829,1e-05,2.132]
[1777717497617,41.46,78237.51,0.0,0.9883,1e-05,2.13123]
[1777717500638,41.46,78235.09,0.0,0.98827,1e-05,2.13471]
[1777717505672,41.46,78234.97,0.0,0.98828,1e-05,2.13406]
[1777717510707,41.46,78235.05,0.0,0.98828,1e-05,2.13308]
[1777717516750,41.45,78234.85,0.0,0.98829,1e-05,2.13242]
[1777717521785,41.45,78234.53,0.0,0.98829,1e-05,2.13213]
[1777717527827,41.44,78233.23,0.0,0.98828,1e-05,2.13326]
[1777717532862,41.44,78232.92,0.0,0.98829,1e-05,2.13136]
[1777717538904,41.44,78233.27,0.0,0.9883,1e-05,2.12955]
[1777717544946,41.43,78232.24,0.0,0.9883,1e-05,2.13018]
[1777717549981,41.43,78232.2,0.0,0.98831,1e-05,2.12934]
[1777717555016,41.43,78232.04,0.0,0.98831,1e-05,2.12869]
[1777717560051,41.42,78232.17,0.0,0.98832,1e-05,2.12757]
[1777717564080,41.42,78234.93,0.0,0.98835,1e-05,2.12231]
[1777717569115,41.42,78235.57,0.0,0.98836,1e-05,2.12042]
[1777717574149,41.41,78235.69,0.0,0.98837,1e-05,2.11943]
[1777717580192,41.41,78235.55,0.0,0.98837,1e-05,2.11874]
[1777717587245,41.41,78234.13,0.0,0.98836,1e-05,2.12005]
[1777717592280,41.4,78234.32,0.0,0.98838,1e-05,2.11747]
[1777717598321,41.4,78234.42,0.0,0.98839,1e-05,2.11649]
[1777717603357,41.4,78232.14,0.0,0.98837,1e-05,2.11954]
[1777717606378,41.4,78234.8,0.0,0.9884,1e-05,2.11478]
[1777717611413,41.39,78234.67,0.0,0.9884,1e-05,2.11438]
[1777717617455,41.39,78235.31,0.0,0.98841,1e-05,2.11261]
[1777717622331,41.39,78237.35,0.0,0.98843,1e-05,2.10882]
[1777717622490,41.39,78237.31,0.0,0.98843,1e-05,2.10877]
[1777717627524,41.39,78237.06,0.0,0.98844,1e-05,2.10863]
[1777717632560,41.38,78236.71,0.0,0.98844,1e-05,2.10865]
[1777717637595,41.38,78237.28,0.0,0.98844,1e-05,2.10718]
[1777717642630,41.38,78238.01,0.0,0.98846,1e-05,2.10546]
[1777717648673,41.38,78237.38,0.0,0.98845,1e-05,2.10586]
[1777717653708,41.38,78237.34,0.0,0.98846,1e-05,2.10388]
[1777717659749,41.37,78237.3,0.0,0.98847,1e-05,2.10334]
[1777717664785,41.37,78236.77,0.0,0.98846,1e-05,2.10371]
[1777717669820,41.37,78236.84,0.0,0.98847,1e-05,2.10311]
[1777717674855,41.37,78237.58,0.0,0.98848,1e-05,2.10142]
[1777717679890,41.37,78237.03,0.0,0.98848,1e-05,2.10184]
[1777717684925,41.36,78237.0,0.0,0.98848,1e-05,2.10142]
[1777717692981,41.36,78236.61,0.0,0.98848,1e-05,2.10132]
[1777717698015,41.36,78237.07,0.0,0.98849,1e-05,2.10011]
[1777717704059,41.36,78236.82,0.0,0.98849,1e-05,2.09998]
[1777717710101,41.35,78236.69,0.0,0.98849,1e-05,2.09965]
[1777717715136,41.35,78237.13,0.0,0.98851,1e-05,2.09689]
[1777717720171,41.35,78237.05,0.0,0.98851,1e-05,2.0966]
[1777717726214,41.35,78237.02,0.0,0.98851,1e-05,2.09616]
[1777717736328,41.35,78237.08,0.0,0.98851,1e-05,2.09598]
[1777717736430,41.35,78237.08,0.0,0.98852,1e-05,2.09526]
[1777717750386,41.34,78237.19,0.0,0.98852,1e-05,2.09397]
[1777717755421,41.34,78236.84,0.0,0.98852,1e-05,2.09416]
[1777717766498,41.34,78236.65,0.0,0.98853,1e-05,2.09365]
[1777717771532,41.34,78236.6,0.0,0.98854,1e-05,2.09183]
[1777717776568,41.33,78236.93,0.0,0.98854,1e-05,2.09094]
[1777717781603,41.33,78236.56,0.0,0.98854,1e-05,2.0912]
[1777717789659,41.33,78236.87,0.0,0.98855,1e-05,2.09014]
[1777717793687,41.33,78247.51,0.0,0.98866,1e-05,2.07264]
[1777717794694,41.33,78248.81,0.0,0.98867,1e-05,2.07051]
[1777717796336,41.33,78248.82,0.0,0.98867,1e-05,2.07046]
[1777717796707,41.33,78248.79,0.0,0.98867,1e-05,2.07047]
[1777717801742,41.33,78247.82,0.0,0.98866,1e-05,2.07185]
[1777717802750,41.33,78240.59,0.0,0.98859,1e-05,2.0835]
[1777717803757,41.33,78234.31,0.0,0.98853,1e-05,2.09363]
[1777717806779,41.33,78231.86,0.0,0.9885,1e-05,2.09737]
[1777717811815,41.33,78232.08,0.0,0.98851,1e-05,2.09658]
[1777717812822,41.33,78235.95,0.0,0.98855,1e-05,2.0902]
[1777717818865,41.32,78236.52,0.0,0.98856,1e-05,2.08885]
[1777717823900,41.32,78236.27,0.0,0.98856,1e-05,2.08892]
[1777717828935,41.32,78236.69,0.0,0.98856,1e-05,2.08791]
[1777717834977,41.32,78236.77,0.0,0.98857,1e-05,2.08588]
[1777717840015,41.32,78236.17,0.0,0.98857,1e-05,2.08655]
[1777717845050,41.32,78235.98,0.0,0.98857,1e-05,2.08657]
[1777717850085,41.32,78236.22,0.0,0.98857,1e-05,2.08588]
[1777717855121,41.31,78235.88,0.0,0.98857,1e-05,2.08615]
[1777717860156,41.31,78236.14,0.0,0.98858,1e-05,2.08545]
[1777717867216,41.31,78235.86,0.0,0.98857,1e-05,2.08552]
[1777717872245,41.31,78236.28,0.0,0.98858,1e-05,2.08458]
[1777717879294,41.31,78236.42,0.0,0.98858,1e-05,2.08393]
[1777717885336,41.31,78236.55,0.0,0.98859,1e-05,2.08342]
[1777717890370,41.31,78237.47,0.0,0.9886,1e-05,2.08168]
[1777717895407,41.31,78238.36,0.0,0.98862,1e-05,2.0785]
[1777717902456,41.31,78238.26,0.0,0.98862,1e-05,2.07839]
[1777717907491,41.3,78246.25,0.0,0.9887,1e-05,2.0653]
[1777717908498,41.3,78249.25,0.0,0.98873,1e-05,2.06046]
[1777717914539,41.3,78249.43,0.0,0.98874,1e-05,2.06013]
[1777717919575,41.3,78248.01,0.0,0.98872,1e-05,2.06236]
[1777717925617,41.3,78247.21,0.0,0.98871,1e-05,2.06354]
[1777717930652,41.3,78247.24,0.0,0.98871,1e-05,2.0634]
[1777717936694,41.3,78247.65,0.0,0.98872,1e-05,2.06264]
[1777717942736,41.3,78247.54,0.0,0.98872,1e-05,2.06271]
[1777717947770,41.3,78248.39,0.0,0.98873,1e-05,2.06124]
[1777717952806,41.3,78248.24,0.0,0.98874,1e-05,2.05989]
[1777717957841,41.3,78248.11,0.0,0.98873,1e-05,2.06002]
[1777717965015,41.3,78248.01,0.0,0.98873,1e-05,2.06012]
[1777717973955,41.3,78248.18,0.0,0.98874,1e-05,2.05966]
[1777717981004,41.3,78248.22,0.0,0.98874,1e-05,2.05949]
[1777717987047,41.3,78248.15,0.0,0.98874,1e-05,2.05951]
[1777717992081,41.3,78248.15,0.0,0.98874,1e-05,2.05943]
[1777717999131,41.3,78248.05,0.0,0.98874,1e-05,2.05949]
[1777718004166,41.3,78248.13,0.0,0.98874,1e-05,2.05929]
[1777718009201,41.3,78248.17,0.0,0.98874,1e-05,2.05915]
[1777718014236,41.3,78248.1,0.0,0.98875,1e-05,2.05768]
[1777718028333,41.3,78248.69,0.0,0.98875,1e-05,2.05658]
[1777718036389,41.3,78249.29,0.0,0.98876,1e-05,2.05553]
[1777718045453,41.3,78251.16,0.0,0.98878,1e-05,2.05245]
[1777718058544,41.3,78252.3,0.0,0.98879,1e-05,2.05057]
[1777718063579,41.3,78252.41,0.0,0.98879,1e-05,2.05037]
[1777718075664,41.3,78256.04,0.0,0.98884,1e-05,2.04302]
[1777718080698,41.3,78260.14,0.0,0.98888,1e-05,2.03652]
[1777718084327,41.3,78260.98,0.0,0.98889,1e-05,2.03522]
[1777718084727,41.3,78262.48,0.0,0.9889,1e-05,2.03287]
[1777718089762,41.3,78262.35,0.0,0.9889,1e-05,2.03319]
[1777718094797,41.3,78264.35,0.0,0.98892,1e-05,2.03013]
[1777718101846,41.3,78264.2,0.0,0.98892,1e-05,2.03057]
[1777718110908,41.3,78263.51,0.0,0.98891,1e-05,2.03188]
[1777718116331,41.3,78263.41,0.0,0.98891,1e-05,2.03212]
[1777718116432,41.3,78263.41,0.0,0.98891,1e-05,2.03214]
[1777718122993,41.3,78263.65,0.0,0.98891,1e-05,2.03188]
[1777718131049,41.3,78263.51,0.0,0.98892,1e-05,2.03077]
[1777718139105,41.3,78263.34,0.0,0.98891,1e-05,2.03122]
[1777718147161,41.3,78263.31,0.0,0.98891,1e-05,2.03145]
[1777718156224,41.3,78263.31,0.0,0.98891,1e-05,2.03167]
[1777718162266,41.3,78263.31,0.0,0.98891,1e-05,2.03181]
[1777718164280,41.3,78254.88,0.0,0.98882,1e-05,2.04529]
[1777718166293,41.3,78253.48,0.0,0.98881,1e-05,2.04752]
[1777718171329,41.3,78252.22,0.0,0.9888,1e-05,2.04952]
[1777718176364,41.3,78252.04,0.0,0.98879,1e-05,2.0498]
[1777718181399,41.3,78252.39,0.0,0.9888,1e-05,2.04924]
[1777718187441,41.32,78252.46,0.0,0.98878,1e-05,2.05249]
[1777718194490,41.32,78255.06,0.0,0.98881,1e-05,2.04677]
[1777718200532,41.32,78254.51,0.0,0.98881,1e-05,2.04764]
[1777718205567,41.32,78254.85,0.0,0.98881,1e-05,2.04708]
[1777718211609,41.32,78254.88,0.0,0.98881,1e-05,2.04701]
[1777718221679,41.32,78254.65,0.0,0.98881,1e-05,2.04733]
[1777718226714,41.32,78254.71,0.0,0.98881,1e-05,2.04718]
[1777718234770,41.32,78254.76,0.0,0.98881,1e-05,2.04702]
[1777718242826,41.32,78254.34,0.0,0.98881,1e-05,2.0476]
[1777718254910,41.32,78254.2,0.0,0.98881,1e-05,2.04616]
[1777718259945,41.32,78254.68,0.0,0.98882,1e-05,2.04534]
[1777718264980,41.32,78254.36,0.0,0.98882,1e-05,2.0458]
[1777718272029,41.31,78254.5,0.0,0.98882,1e-05,2.04551]
[1777718278070,41.31,78254.73,0.0,0.98882,1e-05,2.04508]
[1777718283106,41.31,78254.42,0.0,0.98882,1e-05,2.04554]
[1777718288141,41.31,78254.69,0.0,0.98882,1e-05,2.04506]
[1777718294182,41.31,78255.17,0.0,0.98883,1e-05,2.04425]
[1777718300225,41.31,78254.66,0.0,0.98882,1e-05,2.04502]
[1777718305260,41.31,78254.66,0.0,0.98882,1e-05,2.04497]
[1777718310294,41.31,78254.89,0.0,0.98882,1e-05,2.04456]
[1777718317344,41.31,78254.99,0.0,0.98883,1e-05,2.04285]
[1777718324393,41.31,78254.43,0.0,0.98883,1e-05,2.04371]
[1777718330434,41.31,78254.65,0.0,0.98883,1e-05,2.04333]
[1777718335470,41.31,78254.16,0.0,0.98883,1e-05,2.04409]
[1777718341512,41.31,78254.42,0.0,0.98883,1e-05,2.04364]
[1777718346546,41.31,78254.38,0.0,0.98883,1e-05,2.04368]
[1777718351582,41.31,78254.24,0.0,0.98883,1e-05,2.04388]
[1777718357624,41.31,78254.29,0.0,0.98883,1e-05,2.04376]
[1777718365680,41.31,78254.34,0.0,0.98883,1e-05,2.04364]
[1777718370715,41.31,78254.89,0.0,0.98883,1e-05,2.04274]
[1777718375750,41.31,78254.56,0.0,0.98884,1e-05,2.04175]
[1777718382799,41.31,78254.42,0.0,0.98884,1e-05,2.04195]
[1777718387834,41.31,78254.62,0.0,0.98884,1e-05,2.04163]
[1777718395890,41.31,78253.43,0.0,0.98883,1e-05,2.04352]
[1777718400926,41.31,78252.7,0.0,0.98882,1e-05,2.04465]
[1777718405961,41.31,78252.49,0.0,0.98882,1e-05,2.04494]
[1777718410996,41.31,78251.73,0.0,0.98881,1e-05,2.04612]
[1777718416038,41.31,78251.88,0.0,0.98881,1e-05,2.04584]
[1777718421073,41.31,78251.95,0.0,0.98881,1e-05,2.04568]
[1777718426108,41.31,78251.02,0.0,0.98881,1e-05,2.04712]
[1777718429129,41.31,78238.14,0.0,0.98867,1e-05,2.06778]
[1777718430136,41.31,78236.63,0.0,0.98866,1e-05,2.07017]
[1777718435171,41.31,78235.82,0.0,0.98866,1e-05,2.06971]
[1777718440206,41.31,78235.64,0.0,0.98866,1e-05,2.06976]
[1777718446248,41.31,78235.5,0.0,0.98866,1e-05,2.06973]
[1777718453297,41.31,78235.31,0.0,0.98866,1e-05,2.06974]
[1777718461353,41.31,78235.23,0.0,0.98866,1e-05,2.06956]
[1777718466387,41.3,78235.3,0.0,0.98866,1e-05,2.06927]
[1777718471423,41.3,78235.09,0.0,0.98866,1e-05,2.06944]
[1777718476458,41.3,78235.09,0.0,0.98866,1e-05,2.06927]
[1777718481493,41.3,78235.23,0.0,0.98866,1e-05,2.06889]
[1777718486528,41.3,78235.33,0.0,0.98867,1e-05,2.06859]
[1777718492569,41.3,78236.17,0.0,0.98868,1e-05,2.06555]
[1777718502642,41.3,78235.91,0.0,0.98868,1e-05,2.06574]
[1777718508684,41.3,78236.09,0.0,0.98868,1e-05,2.06532]
[1777718514727,41.3,78236.48,0.0,0.98869,1e-05,2.06457]
[1777718519584,41.3,78236.01,0.0,0.98869,1e-05,2.06525]
[1777718519762,41.3,78236.08,0.0,0.98869,1e-05,2.06512]
[1777718524796,41.3,78235.93,0.0,0.98869,1e-05,2.06526]
[1777718530842,41.3,78235.76,0.0,0.98868,1e-05,2.06542]
[1777718536884,41.3,78235.74,0.0,0.98868,1e-05,2.06534]
[1777718542926,41.3,78235.95,0.0,0.98869,1e-05,2.06488]
[1777718547961,41.3,78235.52,0.0,0.98868,1e-05,2.06547]
[1777718549230,41.3,78235.52,0.0,0.98868,1e-05,2.06547]
[1777718556017,41.3,78235.94,0.0,0.9887,1e-05,2.06314]
[1777718561521,41.3,78235.92,0.0,0.9887,1e-05,2.06311]
[1777718561580,41.3,78235.92,0.0,0.9887,1e-05,2.06311]
[1777718561677,41.3,78237.81,0.0,0.98872,1e-05,2.06005]
[1777718567095,41.3,78237.63,0.0,0.98872,1e-05,2.06028]
[1777718572129,41.3,78237.64,0.0,0.98872,1e-05,2.06021]
[1777718575581,41.3,78237.29,0.0,0.98871,1e-05,2.06076]
[1777718575830,41.3,78237.29,0.0,0.98871,1e-05,2.06076]
[1777718582528,41.3,78237.2,0.0,0.98871,1e-05,2.06083]
[1777718582580,41.3,78237.2,0.0,0.98871,1e-05,2.06083]
[1777718582903,41.3,78236.69,0.0,0.98871,1e-05,2.06161]
[1777718584725,41.3,78237.48,0.0,0.98872,1e-05,2.06033]
[1777718584846,41.3,78237.48,0.0,0.98872,1e-05,2.06033]
[1777718591835,41.3,78237.23,0.0,0.98871,1e-05,2.06072]
[1777718591864,41.3,78237.02,0.0,0.98871,1e-05,2.06098]
[1777718592074,41.3,78237.02,0.0,0.98871,1e-05,2.06098]
[1777718592271,41.3,78237.09,0.0,0.98871,1e-05,2.06085]
[1777718593713,41.3,78237.09,0.0,0.98871,1e-05,2.06085]
[1777718593843,41.3,78237.09,0.0,0.98871,1e-05,2.06085]
[1777718595292,41.29,78229.3,0.0,0.98863,1e-05,2.07338]
[1777718596512,41.29,78229.3,0.0,0.98863,1e-05,2.07338]
[1777718603349,41.29,78228.52,0.0,0.98863,1e-05,2.07431]
[1777718608384,41.29,78225.21,0.0,0.98859,1e-05,2.0794]
[1777718614426,41.29,78227.64,0.0,0.98863,1e-05,2.07356]
[1777718616265,41.29,78227.6,0.0,0.98863,1e-05,2.07357]
[1777718616324,41.29,78227.6,0.0,0.98863,1e-05,2.07357]
[1777718616440,41.29,78227.58,0.0,0.98863,1e-05,2.07354]
[1777718621576,41.29,78227.55,0.0,0.98863,1e-05,2.07335]
[1777718627339,41.29,78227.19,0.0,0.98863,1e-05,2.07362]
[1777718632552,41.29,78228.4,0.0,0.98864,1e-05,2.07121]
[1777718637587,41.29,78228.25,0.0,0.98864,1e-05,2.07112]
[1777718642625,41.28,78227.92,0.0,0.98864,1e-05,2.07132]
[1777718647656,41.28,78228.23,0.0,0.98865,1e-05,2.07048]
[1777718652692,41.28,78228.12,0.0,0.98865,1e-05,2.07031]
[1777718657727,41.28,78227.66,0.0,0.98865,1e-05,2.0707]
[1777718663769,41.28,78226.85,0.0,0.98864,1e-05,2.07158]
[1777718668804,41.28,78227.24,0.0,0.98865,1e-05,2.07058]
[1777718671739,41.28,78227.26,0.0,0.98865,1e-05,2.0704]
[1777718671832,41.28,78227.26,0.0,0.98865,1e-05,2.0704]
[1777718680888,41.27,78227.26,0.0,0.98866,1e-05,2.06815]
[1777718685923,41.27,78227.34,0.0,0.98866,1e-05,2.06767]
[1777718686052,41.27,78227.34,0.0,0.98866,1e-05,2.06767]
[1777718686078,41.27,78227.34,0.0,0.98866,1e-05,2.06767]
[1777718694987,41.27,78239.89,0.0,0.9888,1e-05,2.04687]
[1777718695993,41.27,78249.16,0.0,0.98889,1e-05,2.032]
[1777718697001,41.27,78249.01,0.0,0.98889,1e-05,2.03221]
[1777718698008,41.27,78249.14,0.0,0.98889,1e-05,2.032]
[1777718698681,41.27,78249.14,0.0,0.98889,1e-05,2.032]
[1777718698815,41.27,78249.14,0.0,0.98889,1e-05,2.032]
[1777718699015,41.27,78249.16,0.0,0.98889,1e-05,2.03197]
[1777718702046,41.27,78237.1,0.0,0.98877,1e-05,2.05124]
[1777718703729,41.27,78237.1,0.0,0.98877,1e-05,2.05124]
[1777718703835,41.27,78237.1,0.0,0.98877,1e-05,2.05124]
[1777718703893,41.27,78238.78,0.0,0.98879,1e-05,2.04851]
[1777718704623,41.27,78238.78,0.0,0.98879,1e-05,2.04851]
[1777718704838,41.27,78238.78,0.0,0.98879,1e-05,2.04851]
[1777718704938,41.27,78238.06,0.0,0.98878,1e-05,2.04964]
[1777718707049,41.27,78235.01,0.0,0.98875,1e-05,2.05451]
[1777718707086,41.27,78235.01,0.0,0.98875,1e-05,2.05451]
[1777718713122,41.27,78234.51,0.0,0.98874,1e-05,2.05505]
[1777718718158,41.27,78234.3,0.0,0.98874,1e-05,2.05524]
[1777718723193,41.27,78234.61,0.0,0.98875,1e-05,2.05461]
[1777718724791,41.27,78234.61,0.0,0.98875,1e-05,2.05461]
[1777718724836,41.27,78234.61,0.0,0.98875,1e-05,2.05461]
[1777718725495,41.27,78234.61,0.0,0.98875,1e-05,2.05458]
[1777718725585,41.27,78234.61,0.0,0.98875,1e-05,2.05458]
[1777718725657,41.27,78234.68,0.0,0.98875,1e-05,2.05444]
[1777718731249,41.27,78234.9,0.0,0.98876,1e-05,2.05245]
[1777718737182,41.27,78234.98,0.0,0.98876,1e-05,2.05225]
[1777718740548,41.27,78234.49,0.0,0.98876,1e-05,2.05298]
[1777718740583,41.27,78234.49,0.0,0.98876,1e-05,2.05298]
[1777718746354,41.27,78234.68,0.0,0.98876,1e-05,2.05257]
[1777718752334,41.26,78233.71,0.0,0.98875,1e-05,2.05406]
[1777718752584,41.26,78233.71,0.0,0.98875,1e-05,2.05406]
[1777718753482,41.26,78233.71,0.0,0.98875,1e-05,2.05403]
[1777718753583,41.26,78233.71,0.0,0.98875,1e-05,2.05403]
[1777718753684,41.26,78232.46,0.0,0.98874,1e-05,2.05602]
[1777718759810,41.26,78232.36,0.0,0.98874,1e-05,2.05606]
[1777718759831,41.26,78232.36,0.0,0.98874,1e-05,2.05606]
[1777718766494,41.26,78230.03,0.0,0.98871,1e-05,2.05955]
[1777718769546,41.26,78230.06,0.0,0.98871,1e-05,2.05946]
[1777718769585,41.26,78230.06,0.0,0.98871,1e-05,2.05946]
[1777718770401,41.26,78230.06,0.0,0.98872,1e-05,2.05938]
[1777718770585,41.26,78230.06,0.0,0.98872,1e-05,2.05938]
[1777718770606,41.26,78230.06,0.0,0.98872,1e-05,2.05933]
[1777718778578,41.26,78230.02,0.0,0.98872,1e-05,2.05903]
[1777718780930,41.26,78231.7,0.0,0.98873,1e-05,2.05628]
[1777718781081,41.26,78231.7,0.0,0.98873,1e-05,2.05628]
[1777718787641,41.26,78231.75,0.0,0.98874,1e-05,2.05583]
[1777718788582,41.26,78231.75,0.0,0.98874,1e-05,2.05583]
[1777718788833,41.26,78231.75,0.0,0.98874,1e-05,2.05583]
[1777718789527,41.26,78231.75,0.0,0.98874,1e-05,2.05578]
[1777718789579,41.26,78231.75,0.0,0.98874,1e-05,2.05578]
[1777718789655,41.26,78231.46,0.0,0.98874,1e-05,2.0562]
[1777718794690,41.26,78231.28,0.0,0.98874,1e-05,2.05474]
[1777718797273,41.26,78232.41,0.0,0.98876,1e-05,2.05283]
[1777718797330,41.26,78232.41,0.0,0.98876,1e-05,2.05283]
[1777718802746,41.26,78231.65,0.0,0.98875,1e-05,2.05382]
[1777718803365,41.26,78231.65,0.0,0.98875,1e-05,2.05382]
[1777718803580,41.26,78231.65,0.0,0.98875,1e-05,2.05382]
[1777718804038,41.26,78231.65,0.0,0.98875,1e-05,2.05382]
[1777718804087,41.26,78231.65,0.0,0.98875,1e-05,2.05382]
[1777718804128,41.26,78231.68,0.0,0.98875,1e-05,2.05373]
[1777718809797,41.26,78231.24,0.0,0.98875,1e-05,2.05425]
[1777718810537,41.26,78231.24,0.0,0.98875,1e-05,2.05425]
[1777718810580,41.26,78231.24,0.0,0.98875,1e-05,2.05425]
[1777718815843,41.26,78234.32,0.0,0.98878,1e-05,2.04913]
[1777718817810,41.26,78234.82,0.0,0.98878,1e-05,2.04831]
[1777718817829,41.26,78234.82,0.0,0.98878,1e-05,2.04831]
[1777718818645,41.26,78234.75,0.0,0.98878,1e-05,2.04841]
[1777718818828,41.26,78234.75,0.0,0.98878,1e-05,2.04841]
[1777718818864,41.26,78234.82,0.0,0.98878,1e-05,2.04829]
[1777718824906,41.25,78234.78,0.0,0.98878,1e-05,2.04827]
[1777718829941,41.25,78234.35,0.0,0.98878,1e-05,2.0489]
[1777718832237,41.25,78234.35,0.0,0.98878,1e-05,2.0489]
[1777718832326,41.25,78234.35,0.0,0.98878,1e-05,2.0489]
[1777718840012,41.25,78234.52,0.0,0.98878,1e-05,2.04852]
[1777718844686,41.25,78235.26,0.0,0.98879,1e-05,2.0473]
[1777718844832,41.25,78235.26,0.0,0.98879,1e-05,2.0473]
[1777718845706,41.25,78235.29,0.0,0.98879,1e-05,2.04725]
[1777718845831,41.25,78235.29,0.0,0.98879,1e-05,2.04725]
[1777718846053,41.25,78235.33,0.0,0.98879,1e-05,2.04718]
[1777718855120,41.25,78235.47,0.0,0.9888,1e-05,2.04542]
[1777718856505,41.25,78235.47,0.0,0.9888,1e-05,2.04542]
[1777718856577,41.25,78235.47,0.0,0.9888,1e-05,2.04542]
[1777718862169,41.25,78235.34,0.0,0.9888,1e-05,2.04562]
[1777718870225,41.25,78235.33,0.0,0.9888,1e-05,2.04563]
[1777718877274,41.25,78235.04,0.0,0.9888,1e-05,2.0461]
[1777718880021,41.25,78235.04,0.0,0.9888,1e-05,2.0461]
[1777718880075,41.25,78235.04,0.0,0.9888,1e-05,2.0461]
[1777718881242,41.25,78235.77,0.0,0.9888,1e-05,2.04493]
[1777718881337,41.25,78235.77,0.0,0.9888,1e-05,2.04493]
[1777718881438,41.25,78235.39,0.0,0.9888,1e-05,2.04554]
[1777718887344,41.25,78235.45,0.0,0.9888,1e-05,2.04545]
[1777718893801,41.25,78235.31,0.0,0.9888,1e-05,2.04568]
[1777718893832,41.25,78235.31,0.0,0.9888,1e-05,2.04568]
[1777718901442,41.25,78234.69,0.0,0.98879,1e-05,2.04667]
[1777718911492,41.25,78234.69,0.0,0.98879,1e-05,2.04667]
[1777718911579,41.25,78234.69,0.0,0.98879,1e-05,2.04667]
[1777718913212,41.25,78234.69,0.0,0.9888,1e-05,2.04516]
[1777718913328,41.25,78234.62,0.0,0.9888,1e-05,2.04528]
[1777718913427,41.25,78234.62,0.0,0.9888,1e-05,2.04528]
[1777718918561,41.25,78233.85,0.0,0.98879,1e-05,2.04653]
[1777718923595,41.25,78234.13,0.0,0.98879,1e-05,2.04609]
[1777718929638,41.25,78233.98,0.0,0.98879,1e-05,2.04634]
[1777718936687,41.25,78233.92,0.0,0.98879,1e-05,2.04644]
[1777718941256,41.25,78233.92,0.0,0.98879,1e-05,2.04644]
[1777718941325,41.25,78233.91,0.0,0.98879,1e-05,2.04647]
[1777718949778,41.25,78233.79,0.0,0.98879,1e-05,2.04668]
[1777718958840,41.25,78234.21,0.0,0.9888,1e-05,2.04602]
[1777718966004,41.25,78234.02,0.0,0.98879,1e-05,2.04633]
[1777718966078,41.25,78234.02,0.0,0.98879,1e-05,2.04633]
[1777718967025,41.25,78234.02,0.0,0.98879,1e-05,2.04635]
[1777718967080,41.25,78234.02,0.0,0.98879,1e-05,2.04635]
[1777718967177,41.25,78234.02,0.0,0.98879,1e-05,2.04635]
[1777718972938,41.25,78234.17,0.0,0.9888,1e-05,2.04462]
[1777718979249,41.25,78234.22,0.0,0.9888,1e-05,2.04457]
[1777718979330,41.25,78234.22,0.0,0.9888,1e-05,2.04457]
[1777718985024,41.25,78234.17,0.0,0.9888,1e-05,2.0447]
[1777718995105,41.26,78250.75,0.0,0.98897,1e-05,2.01836]
[1777718996112,41.26,78265.62,0.0,0.98912,1e-05,1.99495]
[1777718997119,41.26,78264.1,0.0,0.9891,1e-05,1.99743]
[1777718998802,41.26,78265.18,0.0,0.98911,1e-05,1.99583]
[1777718998945,41.26,78265.18,0.0,0.98911,1e-05,1.99583]
[1777719000658,41.26,78265.29,0.0,0.98911,1e-05,1.99584]
[1777719000693,41.26,78265.29,0.0,0.98911,1e-05,1.99584]
[1777719001147,41.26,78261.63,0.0,0.98908,1e-05,2.00168]
[1777719003161,41.26,78257.59,0.0,0.98904,1e-05,2.0082]
[1777719004312,41.26,78257.59,0.0,0.98904,1e-05,2.0082]
[1777719004328,41.26,78257.59,0.0,0.98904,1e-05,2.0082]
[1777719015245,41.26,78258.21,0.0,0.98904,1e-05,2.00804]
[1777719017285,41.26,78257.92,0.0,0.98903,1e-05,2.00857]
[1777719017328,41.26,78257.92,0.0,0.98903,1e-05,2.00857]
[1777719018908,41.26,78258.29,0.0,0.98904,1e-05,2.00812]
[1777719019080,41.26,78258.29,0.0,0.98904,1e-05,2.00812]
[1777719019272,41.26,78258.26,0.0,0.98904,1e-05,2.00823]
[1777719024308,41.26,78258.21,0.0,0.98903,1e-05,2.00865]
[1777719031357,41.27,78257.77,0.0,0.98903,1e-05,2.00833]
[1777719037403,41.27,78257.54,0.0,0.98903,1e-05,2.00912]
[1777719046200,41.27,78258.16,0.0,0.98903,1e-05,2.00843]
[1777719052508,41.27,78257.82,0.0,0.98902,1e-05,2.00985]
[1777719054930,41.27,78257.89,0.0,0.98902,1e-05,2.00974]
[1777719055083,41.27,78257.89,0.0,0.98902,1e-05,2.00974]
[1777719061571,41.27,78257.72,0.0,0.98902,1e-05,2.01067]
[1777719069626,41.28,78257.73,0.0,0.98901,1e-05,2.01124]
[1777719074195,41.28,78257.98,0.0,0.98902,1e-05,2.01099]
[1777719074326,41.28,78257.98,0.0,0.98902,1e-05,2.01099]
[1777719075398,41.28,78257.84,0.0,0.98901,1e-05,2.01136]
[1777719075433,41.28,78257.91,0.0,0.98901,1e-05,2.01133]
[1777719075590,41.28,78257.91,0.0,0.98901,1e-05,2.01133]
[1777719086747,41.28,78257.85,0.0,0.98901,1e-05,2.0123]
[1777719092789,41.28,78257.68,0.0,0.98901,1e-05,2.0115]
[1777719097703,41.28,78257.55,0.0,0.98901,1e-05,2.012]
[1777719097827,41.28,78257.55,0.0,0.98901,1e-05,2.012]
[1777719106887,41.29,78257.8,0.0,0.989,1e-05,2.01367]
[1777719112929,41.29,78257.53,0.0,0.98899,1e-05,2.01452]
[1777719117964,41.3,78257.79,0.0,0.98898,1e-05,2.01579]
[1777719118822,41.3,78257.79,0.0,0.98898,1e-05,2.01579]
[1777719119081,41.3,78257.79,0.0,0.98898,1e-05,2.01579]
[1777719120120,41.3,78257.75,0.0,0.98898,1e-05,2.01659]
[1777719120334,41.3,78257.75,0.0,0.98898,1e-05,2.01659]
[1777719120427,41.31,78257.78,0.0,0.98898,1e-05,2.01727]
[1777719126124,41.32,78257.33,0.0,0.98895,1e-05,2.02164]
[1777719126326,41.32,78257.33,0.0,0.98895,1e-05,2.02164]
[1777719126329,41.32,78251.8,0.0,0.98889,1e-05,2.03115]
[1777719133069,41.34,78250.92,0.0,0.98885,1e-05,2.03746]
[1777719138104,41.36,78250.69,0.0,0.98882,1e-05,2.04126]
[1777719139218,41.36,78250.69,0.0,0.98882,1e-05,2.04126]
[1777719139327,41.36,78250.69,0.0,0.98882,1e-05,2.04126]
[1777719141111,41.36,78251.22,0.0,0.98882,1e-05,2.04177]
[1777719141327,41.36,78251.22,0.0,0.98882,1e-05,2.04177]
[1777719141369,41.37,78251.22,0.0,0.98882,1e-05,2.04245]
[1777719147167,41.38,78250.82,0.0,0.98879,1e-05,2.04714]
[1777719150369,41.38,78251.14,0.0,0.98879,1e-05,2.0473]
[1777719150575,41.39,78251.25,0.0,0.98878,1e-05,2.04846]
[1777719158244,41.41,78251.12,0.0,0.98875,1e-05,2.05249]
[1777719166356,41.43,78251.05,0.0,0.98872,1e-05,2.05788]
[1777719171391,41.44,78251.36,0.0,0.9887,1e-05,2.06066]
[1777719175101,41.45,78254.59,0.0,0.98872,1e-05,2.05744]
[1777719175324,41.45,78254.59,0.0,0.98872,1e-05,2.05744]
[1777719177287,41.46,78254.25,0.0,0.98871,1e-05,2.0593]
[1777719177333,41.46,78254.25,0.0,0.98871,1e-05,2.0593]
[1777719177434,41.46,78254.25,0.0,0.9887,1e-05,2.05995]
[1777719182468,41.47,78254.24,0.0,0.98868,1e-05,2.06322]
[1777719182729,41.47,78254.24,0.0,0.98868,1e-05,2.06322]
[1777719182828,41.47,78254.24,0.0,0.98868,1e-05,2.06322]
[1777719188510,41.49,78253.5,0.0,0.98865,1e-05,2.06824]
[1777719192538,41.5,78257.27,0.0,0.98868,1e-05,2.06471]
[1777719193332,41.5,78257.27,0.0,0.98868,1e-05,2.06471]
[1777719193577,41.5,78257.27,0.0,0.98868,1e-05,2.06471]
[1777719195437,41.5,78258.78,0.0,0.98868,1e-05,2.06354]
[1777719195559,41.5,78258.94,0.0,0.98868,1e-05,2.06392]
[1777719200581,41.51,78258.89,0.0,0.98867,1e-05,2.0659]
[1777719206637,41.53,78258.85,0.0,0.98863,1e-05,2.07158]
[1777719207951,41.53,78258.85,0.0,0.98863,1e-05,2.07158]
[1777719208078,41.53,78258.85,0.0,0.98863,1e-05,2.07158]
[1777719216712,41.56,78257.91,0.0,0.98859,1e-05,2.07765]
[1777719225981,41.57,78258.09,0.0,0.98858,1e-05,2.07975]
[1777719226075,41.57,78258.09,0.0,0.98858,1e-05,2.07975]
[1777719228253,41.58,78260.87,0.0,0.98858,1e-05,2.07882]
[1777719228334,41.58,78260.87,0.0,0.98858,1e-05,2.07882]
[1777719228423,41.58,78261.36,0.0,0.98859,1e-05,2.07863]
[1777719233831,41.6,78261.49,0.0,0.98857,1e-05,2.08196]
[1777719241888,41.62,78261.52,0.0,0.98854,1e-05,2.08658]
[1777719246923,41.63,78261.73,0.0,0.98852,1e-05,2.08912]
[1777719251958,41.64,78261.94,0.0,0.9885,1e-05,2.09163]
[1777719256993,41.65,78261.83,0.0,0.98849,1e-05,2.09462]
[1777719259001,41.65,78261.76,0.0,0.98848,1e-05,2.09529]
[1777719259076,41.65,78261.76,0.0,0.98848,1e-05,2.09529]
[1777719265050,41.67,78257.03,0.0,0.98841,1e-05,2.1068]
[1777719267153,41.67,78256.77,0.0,0.9884,1e-05,2.10776]
[1777719267329,41.67,78256.77,0.0,0.9884,1e-05,2.10776]
[1777719269555,41.67,78257.22,0.0,0.9884,1e-05,2.1081]
[1777719269586,41.67,78257.22,0.0,0.9884,1e-05,2.1081]
[1777719269595,41.67,78257.21,0.0,0.9884,1e-05,2.10865]
[1777719279147,41.7,78256.96,0.0,0.98837,1e-05,2.11281]
[1777719284182,41.71,78257.23,0.0,0.98835,1e-05,2.11498]
[1777719289078,41.71,78256.23,0.0,0.98833,1e-05,2.11868]
[1777719289265,41.71,78256.23,0.0,0.98833,1e-05,2.11868]
[1777719289330,41.71,78256.23,0.0,0.98833,1e-05,2.11868]
[1777719289429,41.72,78256.23,0.0,0.98833,1e-05,2.1192]
[1777719296267,41.73,78256.57,0.0,0.98831,1e-05,2.12222]
[1777719301301,41.74,78256.4,0.0,0.98829,1e-05,2.12503]
[1777719307344,41.75,78256.74,0.0,0.98827,1e-05,2.12748]
[1777719311764,41.75,78256.78,0.0,0.98827,1e-05,2.12841]
[1777719311827,41.75,78256.78,0.0,0.98827,1e-05,2.12841]
[1777719319427,41.77,78256.78,0.0,0.98824,1e-05,2.13332]
[1777719321441,41.78,78262.6,0.0,0.98829,1e-05,2.12479]
[1777719322554,41.78,78262.6,0.0,0.98829,1e-05,2.12479]
[1777719322581,41.78,78262.6,0.0,0.98829,1e-05,2.12479]
[1777719322682,41.78,78262.65,0.0,0.98829,1e-05,2.12521]
[1777719324122,41.78,78262.65,0.0,0.98829,1e-05,2.12521]
[1777719324328,41.78,78262.65,0.0,0.98829,1e-05,2.12521]
[1777719329498,41.78,78262.72,0.0,0.98829,1e-05,2.12587]
[1777719336547,41.79,78262.85,0.0,0.98829,1e-05,2.12485]
[1777719341582,41.8,78262.76,0.0,0.98827,1e-05,2.12746]
[1777719346617,41.8,78262.7,0.0,0.98827,1e-05,2.12864]
[1777719354675,41.81,78263.04,0.0,0.98825,1e-05,2.13129]
[1777719357198,41.81,78263.04,0.0,0.98825,1e-05,2.13177]
[1777719357329,41.81,78263.04,0.0,0.98825,1e-05,2.13177]
[1777719357696,41.82,78260.27,0.0,0.98821,1e-05,2.13726]
[1777719358940,41.82,78259.13,0.0,0.9882,1e-05,2.13961]
[1777719359076,41.82,78259.13,0.0,0.9882,1e-05,2.13961]
[1777719364745,41.82,78258.75,0.0,0.98818,1e-05,2.14166]
[1777719366620,41.83,78257.89,0.0,0.98817,1e-05,2.14353]
[1777719366678,41.83,78257.89,0.0,0.98817,1e-05,2.14399]
[1777719366833,41.83,78257.89,0.0,0.98817,1e-05,2.14399]
[1777719367892,41.83,78257.74,0.0,0.98816,1e-05,2.1447]
[1777719368077,41.83,78257.74,0.0,0.98816,1e-05,2.1447]
[1777719375821,41.85,78257.88,0.0,0.98814,1e-05,2.14854]
[1777719386055,41.85,78257.81,0.0,0.98813,1e-05,2.15]
[1777719386076,41.85,78257.81,0.0,0.98813,1e-05,2.15]
[1777719386662,41.85,78257.81,0.0,0.98813,1e-05,2.15]
[1777719386759,41.86,78257.81,0.0,0.98811,1e-05,2.1531]
[1777719386828,41.86,78257.81,0.0,0.98811,1e-05,2.1531]
[1777719399998,41.85,78257.77,0.0,0.98814,1e-05,2.14886]
[1777719405033,41.85,78259.28,0.0,0.98816,1e-05,2.14519]
[1777719406760,41.85,78259.28,0.0,0.98816,1e-05,2.14519]
[1777719406832,41.85,78260.45,0.0,0.98817,1e-05,2.14304]
[1777719407047,41.85,78259.86,0.0,0.98817,1e-05,2.14379]
[1777719408558,41.85,78259.86,0.0,0.98817,1e-05,2.14379]
[1777719408581,41.85,78259.86,0.0,0.98817,1e-05,2.14379]
[1777719414096,41.84,78259.92,0.0,0.98818,1e-05,2.14214]
[1777719421145,41.83,78260.01,0.0,0.98819,1e-05,2.14048]
[1777719424145,41.83,78260.09,0.0,0.98819,1e-05,2.13993]
[1777719424328,41.83,78260.09,0.0,0.98819,1e-05,2.13993]
[1777719424350,41.83,78260.06,0.0,0.98819,1e-05,2.13977]
[1777719425506,41.83,78260.06,0.0,0.98819,1e-05,2.13977]
[1777719425577,41.83,78260.06,0.0,0.98819,1e-05,2.13977]
[1777719431215,41.83,78260.04,0.0,0.9882,1e-05,2.13836]
[1777719436086,41.82,78260.51,0.0,0.98821,1e-05,2.13678]
[1777719436330,41.82,78260.51,0.0,0.98821,1e-05,2.13678]
[1777719436408,41.82,78260.51,0.0,0.98821,1e-05,2.13658]
[1777719437515,41.82,78260.51,0.0,0.98821,1e-05,2.13658]
[1777719437576,41.82,78260.51,0.0,0.98821,1e-05,2.13658]
[1777719444306,41.82,78260.11,0.0,0.98822,1e-05,2.13567]
[1777719445847,41.82,78260.35,0.0,0.98822,1e-05,2.13508]
[1777719446078,41.82,78260.35,0.0,0.98822,1e-05,2.13508]
[1777719446106,41.81,78260.35,0.0,0.98822,1e-05,2.13489]
[1777719447500,41.81,78260.35,0.0,0.98822,1e-05,2.13489]
[1777719447579,41.81,78260.35,0.0,0.98822,1e-05,2.13489]
[1777719455383,41.81,78260.58,0.0,0.98825,1e-05,2.13124]
[1777719462432,41.8,78260.63,0.0,0.98825,1e-05,2.12988]
[1777719469480,41.8,78260.58,0.0,0.98826,1e-05,2.1287]
[1777719477537,41.79,78260.34,0.0,0.98827,1e-05,2.12768]
[1777719484586,41.79,78260.83,0.0,0.98828,1e-05,2.12567]
[1777719486042,41.79,78260.83,0.0,0.98828,1e-05,2.12567]
[1777719486077,41.79,78260.83,0.0,0.98828,1e-05,2.12567]
[1777719486599,41.79,78260.79,0.0,0.98828,1e-05,2.1254]
[1777719487584,41.79,78260.79,0.0,0.98828,1e-05,2.1254]
[1777719487829,41.79,78260.79,0.0,0.98828,1e-05,2.1254]
[1777719493648,41.78,78260.91,0.0,0.98829,1e-05,2.12403]
[1777719496868,41.78,78260.89,0.0,0.98829,1e-05,2.12373]
[1777719497087,41.78,78260.89,0.0,0.98829,1e-05,2.12373]
[1777719497189,41.78,78260.89,0.0,0.9883,1e-05,2.1234]
[1777719498573,41.78,78260.89,0.0,0.9883,1e-05,2.1234]
[1777719498828,41.78,78260.89,0.0,0.9883,1e-05,2.1234]
[1777719505734,41.77,78260.89,0.0,0.9883,1e-05,2.12209]
[1777719516811,41.77,78259.52,0.0,0.98831,1e-05,2.12103]
[1777719519304,41.77,78260.08,0.0,0.98832,1e-05,2.11996]
[1777719519331,41.77,78260.08,0.0,0.98832,1e-05,2.11996]
[1777719519831,41.77,78260.18,0.0,0.98832,1e-05,2.11948]
[1777719520749,41.77,78260.18,0.0,0.98832,1e-05,2.11948]
[1777719520827,41.77,78260.18,0.0,0.98832,1e-05,2.11948]
[1777719529901,41.76,78260.48,0.0,0.98833,1e-05,2.11744]
[1777719530851,41.76,78260.48,0.0,0.98833,1e-05,2.11744]
[1777719530909,41.76,78260.19,0.0,0.98833,1e-05,2.11776]
[1777719531082,41.76,78260.19,0.0,0.98833,1e-05,2.11776]
[1777719531183,41.76,78260.19,0.0,0.98833,1e-05,2.11761]
[1777719532411,41.76,78260.19,0.0,0.98833,1e-05,2.11761]
[1777719532579,41.76,78260.19,0.0,0.98833,1e-05,2.11761]
[1777719537558,41.76,78259.38,0.0,0.98833,1e-05,2.11832]
[1777719537578,41.76,78259.38,0.0,0.98833,1e-05,2.11832]
[1777719537657,41.76,78254.93,0.0,0.98828,1e-05,2.12527]
[1777719539814,41.76,78254.72,0.0,0.98828,1e-05,2.12562]
[1777719539831,41.76,78254.72,0.0,0.98828,1e-05,2.12562]
[1777719545010,41.76,78250.87,0.0,0.98823,1e-05,2.13397]
[1777719550045,41.76,78250.83,0.0,0.98823,1e-05,2.1332]
[1777719555006,41.76,78250.86,0.0,0.98823,1e-05,2.13251]
[1777719555080,41.76,78250.86,0.0,0.98823,1e-05,2.13251]
[1777719555105,41.76,78250.81,0.0,0.98824,1e-05,2.13243]
[1777719556737,41.76,78250.81,0.0,0.98824,1e-05,2.13243]
[1777719556826,41.76,78250.81,0.0,0.98824,1e-05,2.13243]
[1777719562128,41.77,78250.83,0.0,0.98821,1e-05,2.1361]
[1777719567164,41.78,78250.42,0.0,0.98819,1e-05,2.13941]
[1777719572198,41.78,78250.72,0.0,0.9882,1e-05,2.13725]
[1777719575116,41.78,78251.19,0.0,0.98821,1e-05,2.13617]
[1777719575331,41.78,78251.19,0.0,0.98821,1e-05,2.13617]
[1777719575751,41.78,78250.6,0.0,0.9882,1e-05,2.13767]
[1777719577575,41.78,78250.17,0.0,0.98819,1e-05,2.13891]
[1777719577829,41.78,78250.17,0.0,0.98819,1e-05,2.13891]
[1777719583282,41.8,78248.51,0.0,0.98815,1e-05,2.14532]
[1777719589323,41.81,78248.59,0.0,0.98814,1e-05,2.14762]
[1777719595366,41.8,78247.32,0.0,0.98813,1e-05,2.14872]
[1777719596397,41.8,78247.32,0.0,0.98813,1e-05,2.14872]
[1777719596498,41.8,78247.32,0.0,0.98813,1e-05,2.14872]
[1777719596599,41.8,78247.32,0.0,0.98813,1e-05,2.14855]
[1777719598191,41.8,78246.83,0.0,0.98813,1e-05,2.14919]
[1777719598330,41.8,78246.83,0.0,0.98813,1e-05,2.14919]
[1777719601846,41.8,78247.18,0.0,0.98813,1e-05,2.1488]
[1777719601900,41.81,78239.89,0.0,0.98805,1e-05,2.16135]
[1777719602077,41.81,78239.89,0.0,0.98805,1e-05,2.16135]
[1777719602415,41.81,78242.24,0.0,0.98807,1e-05,2.15797]
[1777719603422,41.81,78228.9,0.0,0.98792,1e-05,2.18061]
[1777719604429,41.81,78226.47,0.0,0.98789,1e-05,2.18512]
[1777719605436,41.81,78217.31,0.0,0.98779,1e-05,2.20091]
[1777719606443,41.81,78206.04,0.0,0.98766,1e-05,2.22031]
[1777719607450,41.82,78193.64,0.0,0.98752,1e-05,2.24175]
[1777719608457,41.82,78190.6,0.0,0.98749,1e-05,2.24728]
[1777719609464,41.82,78194.42,0.0,0.98753,1e-05,2.24111]
[1777719610470,41.82,78199.19,0.0,0.98758,1e-05,2.23335]
[1777719614499,41.81,78193.37,0.0,0.98752,1e-05,2.24187]
[1777719616508,41.81,78193.16,0.0,0.98752,1e-05,2.24186]
[1777719616579,41.81,78193.16,0.0,0.98752,1e-05,2.24186]
[1777719621373,41.81,78192.19,0.0,0.98752,1e-05,2.24168]
[1777719621578,41.81,78192.19,0.0,0.98752,1e-05,2.24168]
[1777719624360,41.8,78192.14,0.0,0.98753,1e-05,2.24065]
[1777719624577,41.8,78192.14,0.0,0.98753,1e-05,2.24065]
[1777719624593,41.8,78192.27,0.0,0.98753,1e-05,2.24076]
[1777719629607,41.8,78193.27,0.0,0.98754,1e-05,2.23861]
[1777719634642,41.81,78192.58,0.0,0.98754,1e-05,2.23914]
[1777719637663,41.81,78189.4,0.0,0.9875,1e-05,2.24485]
[1777719638581,41.81,78189.4,0.0,0.9875,1e-05,2.24485]
[1777719638830,41.81,78189.4,0.0,0.9875,1e-05,2.24485]
[1777719644780,41.8,78188.99,0.0,0.98751,1e-05,2.24328]
[1777719644830,41.8,78188.99,0.0,0.98751,1e-05,2.24328]
[1777719644879,41.8,78188.53,0.0,0.98751,1e-05,2.24368]
[1777719646205,41.79,78188.31,0.0,0.98751,1e-05,2.24368]
[1777719646332,41.79,78188.31,0.0,0.98751,1e-05,2.24368]
[1777719652769,41.78,78189.05,0.0,0.98753,1e-05,2.23976]
[1777719657804,41.78,78187.1,0.0,0.98753,1e-05,2.24118]
[1777719660858,41.77,78187.08,0.0,0.98753,1e-05,2.24045]
[1777719660954,41.77,78186.82,0.0,0.98753,1e-05,2.2405]
[1777719661082,41.77,78186.82,0.0,0.98753,1e-05,2.2405]
[1777719661832,41.77,78186.37,0.0,0.98753,1e-05,2.24089]
[1777719662681,41.77,78186.37,0.0,0.98753,1e-05,2.24089]
[1777719662829,41.77,78186.37,0.0,0.98753,1e-05,2.24089]
[1777719667874,41.76,78186.25,0.0,0.98754,1e-05,2.23881]
[1777719672909,41.76,78186.59,0.0,0.98756,1e-05,2.23637]
[1777719677943,41.75,78186.18,0.0,0.98756,1e-05,2.23522]
[1777719678990,41.75,78186.18,0.0,0.98756,1e-05,2.23522]
[1777719679074,41.75,78186.18,0.0,0.98756,1e-05,2.23522]
[1777719679502,41.75,78185.83,0.0,0.98756,1e-05,2.23545]
[1777719679580,41.75,78185.83,0.0,0.98756,1e-05,2.23545]
[1777719679958,41.75,78185.65,0.0,0.98756,1e-05,2.23538]
[1777719684993,41.74,78185.76,0.0,0.98758,1e-05,2.23335]
[1777719687007,41.74,78182.51,0.0,0.98754,1e-05,2.23815]
[1777719687482,41.74,78182.51,0.0,0.98754,1e-05,2.23815]
[1777719687579,41.74,78182.51,0.0,0.98754,1e-05,2.23815]
[1777719688015,41.74,78177.65,0.0,0.98749,1e-05,2.24608]
[1777719690029,41.73,78177.3,0.0,0.98749,1e-05,2.2459]
[1777719690370,41.73,78177.3,0.0,0.98749,1e-05,2.2459]
[1777719690579,41.73,78177.3,0.0,0.98749,1e-05,2.2459]
[1777719695345,41.73,78177.37,0.0,0.98752,1e-05,2.24222]
[1777719695579,41.73,78177.37,0.0,0.98752,1e-05,2.24222]
[1777719698525,41.72,78176.72,0.0,0.98752,1e-05,2.24214]
[1777719698574,41.72,78176.72,0.0,0.98752,1e-05,2.24214]
[1777719698584,41.72,78176.72,0.0,0.98752,1e-05,2.24174]
[1777719704129,41.71,78176.57,0.0,0.98753,1e-05,2.24]
[1777719705923,41.71,78176.57,0.0,0.98753,1e-05,2.24]
[1777719706079,41.71,78176.57,0.0,0.98753,1e-05,2.24]
[1777719707150,41.71,78184.02,0.0,0.98762,1e-05,2.22612]
[1777719708563,41.71,78184.02,0.0,0.98762,1e-05,2.22612]
[1777719708580,41.71,78184.02,0.0,0.98762,1e-05,2.22612]
[1777719708665,41.7,78188.09,0.0,0.98767,1e-05,2.21844]
[1777719713228,41.7,78188.76,0.0,0.98769,1e-05,2.21586]
[1777719713324,41.7,78188.76,0.0,0.98769,1e-05,2.21586]
[1777719713386,41.7,78193.33,0.0,0.98774,1e-05,2.20777]
[1777719715206,41.69,78195.46,0.0,0.98777,1e-05,2.20349]
[1777719716306,41.69,78195.46,0.0,0.98777,1e-05,2.20349]
[1777719716328,41.69,78195.46,0.0,0.98777,1e-05,2.20349]
[1777719716476,41.69,78195.46,0.0,0.98777,1e-05,2.20349]
[1777719716577,41.69,78195.46,0.0,0.98777,1e-05,2.20349]
[1777719718448,41.69,78196.63,0.0,0.98778,1e-05,2.20118]
[1777719718514,41.69,78196.66,0.0,0.98779,1e-05,2.20046]
[1777719724997,41.68,78195.32,0.0,0.98778,1e-05,2.20107]
[1777719725082,41.68,78195.32,0.0,0.98778,1e-05,2.20107]
[1777719730311,41.68,78194.99,0.0,0.98779,1e-05,2.19935]
[1777719731564,41.68,78194.99,0.0,0.98779,1e-05,2.19935]
[1777719731583,41.68,78194.99,0.0,0.98779,1e-05,2.19935]
[1777719737360,41.67,78195.23,0.0,0.98781,1e-05,2.19674]
[1777719743403,41.66,78194.99,0.0,0.98782,1e-05,2.19531]
[1777719751459,41.65,78195.01,0.0,0.98784,1e-05,2.19133]
[1777719764549,41.64,78195.18,0.0,0.98787,1e-05,2.18735]
[1777719769585,41.63,78195.5,0.0,0.98788,1e-05,2.18544]
[1777719775627,41.63,78195.17,0.0,0.98789,1e-05,2.18438]
[1777719777601,41.63,78195.17,0.0,0.98789,1e-05,2.18438]
[1777719777832,41.63,78195.17,0.0,0.98789,1e-05,2.18438]
[1777719782676,41.62,78198.54,0.0,0.98794,1e-05,2.17689]
[1777719784192,41.62,78197.06,0.0,0.98792,1e-05,2.17912]
[1777719784332,41.62,78197.06,0.0,0.98792,1e-05,2.17912]
[1777719785086,41.62,78197.06,0.0,0.98792,1e-05,2.17912]
[1777719785122,41.62,78197.1,0.0,0.98792,1e-05,2.1788]
[1777719790732,41.61,78196.94,0.0,0.98793,1e-05,2.17756]
[1777719795767,41.61,78196.37,0.0,0.98793,1e-05,2.17726]
[1777719798744,41.6,78194.61,0.0,0.98792,1e-05,2.17971]
[1777719798833,41.6,78194.61,0.0,0.98792,1e-05,2.17971]
[1777719799079,41.6,78194.61,0.0,0.98792,1e-05,2.17971]
[1777719799180,41.6,78194.57,0.0,0.98792,1e-05,2.17952]
[1777719804830,41.6,78194.38,0.0,0.98793,1e-05,2.17833]
[1777719807814,41.6,78194.74,0.0,0.98793,1e-05,2.17723]
[1777719807831,41.6,78194.74,0.0,0.98793,1e-05,2.17723]
[1777719812887,41.59,78195.1,0.0,0.98796,1e-05,2.17358]
[1777719818115,41.59,78195.16,0.0,0.98796,1e-05,2.17299]
[1777719823964,41.58,78195.19,0.0,0.98797,1e-05,2.1708]
[1777719828999,41.58,78192.36,0.0,0.98795,1e-05,2.17435]
[1777719830504,41.57,78191.62,0.0,0.98794,1e-05,2.17535]
[1777719830585,41.57,78191.62,0.0,0.98794,1e-05,2.17535]
[1777719831999,41.57,78191.69,0.0,0.98795,1e-05,2.17499]
[1777719832080,41.57,78191.69,0.0,0.98795,1e-05,2.17499]
[1777719832101,41.57,78191.44,0.0,0.98794,1e-05,2.17516]
[1777719838062,41.57,78191.02,0.0,0.98795,1e-05,2.17442]
[1777719841905,41.56,78191.01,0.0,0.98795,1e-05,2.17372]
[1777719842079,41.56,78191.01,0.0,0.98795,1e-05,2.17372]
[1777719847125,41.56,78190.79,0.0,0.98796,1e-05,2.17266]
[1777719849203,41.56,78190.02,0.0,0.98795,1e-05,2.17371]
[1777719849330,41.56,78189.85,0.0,0.98795,1e-05,2.17376]
[1777719850692,41.56,78189.96,0.0,0.98796,1e-05,2.17334]
[1777719850841,41.56,78189.96,0.0,0.98796,1e-05,2.17334]
[1777719850849,41.56,78189.96,0.0,0.98796,1e-05,2.1731]
[1777719856192,41.55,78189.81,0.0,0.98796,1e-05,2.17218]
[1777719857074,41.55,78189.81,0.0,0.98796,1e-05,2.17218]
[1777719857329,41.55,78190.04,0.0,0.98797,1e-05,2.17156]
[1777719862809,41.55,78190.16,0.0,0.98798,1e-05,2.17021]
[1777719862833,41.55,78190.16,0.0,0.98798,1e-05,2.17021]
[1777719864158,41.55,78190.08,0.0,0.98798,1e-05,2.17011]
[1777719864248,41.54,78189.98,0.0,0.98798,1e-05,2.17005]
[1777719864335,41.54,78189.98,0.0,0.98798,1e-05,2.17005]
[1777719870290,41.54,78189.67,0.0,0.98798,1e-05,2.16921]
[1777719876056,41.54,78189.58,0.0,0.988,1e-05,2.16689]
[1777719876077,41.54,78189.58,0.0,0.988,1e-05,2.16689]
[1777719880970,41.53,78189.55,0.0,0.988,1e-05,2.16585]
[1777719881080,41.53,78189.55,0.0,0.988,1e-05,2.16585]
[1777719881181,41.53,78190.36,0.0,0.98801,1e-05,2.16406]
[1777719886402,41.52,78189.65,0.0,0.98801,1e-05,2.16396]
[1777719891437,41.52,78190.11,0.0,0.98803,1e-05,2.16213]
[1777719892600,41.52,78190.11,0.0,0.98803,1e-05,2.16213]
[1777719892835,41.52,78190.11,0.0,0.98803,1e-05,2.16213]
[1777719898486,41.52,78190.07,0.0,0.98803,1e-05,2.16073]
[1777719903521,41.51,78190.36,0.0,0.98804,1e-05,2.15922]
[1777719908627,41.51,78190.26,0.0,0.98805,1e-05,2.15878]
[1777719908831,41.51,78190.26,0.0,0.98805,1e-05,2.15878]
[1777719909386,41.51,78190.28,0.0,0.98805,1e-05,2.15834]
[1777719909579,41.51,78190.28,0.0,0.98805,1e-05,2.15834]
[1777719909601,41.51,78190.26,0.0,0.98805,1e-05,2.15817]
[1777719915615,41.5,78190.31,0.0,0.98806,1e-05,2.15688]
[1777719919189,41.5,78193.05,0.0,0.98809,1e-05,2.15192]
[1777719919326,41.5,78193.05,0.0,0.98809,1e-05,2.15192]
[1777719924678,41.5,78194.98,0.0,0.98812,1e-05,2.14742]
[1777719929907,41.49,78194.37,0.0,0.98812,1e-05,2.14788]
[1777719930075,41.49,78194.37,0.0,0.98812,1e-05,2.14788]
[1777719932270,41.49,78193.98,0.0,0.98812,1e-05,2.14798]
[1777719932331,41.49,78193.98,0.0,0.98812,1e-05,2.14798]
[1777719932367,41.49,78193.87,0.0,0.98812,1e-05,2.14641]
[1777719938776,41.49,78193.68,0.0,0.98813,1e-05,2.14546]
[1777719944819,41.48,78193.78,0.0,0.98814,1e-05,2.1442]
[1777719949112,41.48,78193.74,0.0,0.98814,1e-05,2.14373]
[1777719949332,41.48,78193.74,0.0,0.98814,1e-05,2.14373]
[1777719955896,41.47,78193.76,0.0,0.98815,1e-05,2.14226]
[1777719960931,41.47,78193.85,0.0,0.98816,1e-05,2.14122]
[1777719962689,41.47,78192.93,0.0,0.98815,1e-05,2.14256]
[1777719962827,41.47,78192.93,0.0,0.98815,1e-05,2.14256]
[1777719965354,41.47,78192.9,0.0,0.98815,1e-05,2.14243]
[1777719965583,41.47,78193.42,0.0,0.98816,1e-05,2.14121]
[1777719965968,41.47,78194.25,0.0,0.98817,1e-05,2.13966]
[1777719971003,41.46,78194.44,0.0,0.98818,1e-05,2.13847]
[1777719973967,41.46,78194.25,0.0,0.98818,1e-05,2.13844]
[1777719974078,41.46,78194.25,0.0,0.98818,1e-05,2.13844]
[1777719982085,41.46,78194.38,0.0,0.98819,1e-05,2.13668]
[1777719987120,41.45,78194.67,0.0,0.9882,1e-05,2.13536]
[1777719994168,41.45,78194.79,0.0,0.98821,1e-05,2.13245]
[1777719997810,41.45,78195.13,0.0,0.98822,1e-05,2.1314]
[1777719997828,41.45,78195.13,0.0,0.98822,1e-05,2.1314]
[1777720000353,41.45,78194.91,0.0,0.98822,1e-05,2.13145]
[1777720000383,41.44,78195.0,0.0,0.98822,1e-05,2.13114]
[1777720000579,41.44,78195.0,0.0,0.98822,1e-05,2.13114]
[1777720007260,41.44,78195.06,0.0,0.98823,1e-05,2.12993]
[1777720013302,41.44,78194.88,0.0,0.98823,1e-05,2.1293]
[1777720014865,41.44,78194.34,0.0,0.98823,1e-05,2.13004]
[1777720015076,41.44,78194.34,0.0,0.98823,1e-05,2.13004]
[1777720020351,41.43,78194.44,0.0,0.98823,1e-05,2.12894]
[1777720025387,41.43,78194.47,0.0,0.98824,1e-05,2.12813]
[1777720030422,41.43,78194.68,0.0,0.98825,1e-05,2.12702]
[1777720031439,41.43,78194.68,0.0,0.98825,1e-05,2.12702]
[1777720031575,41.43,78195.07,0.0,0.98825,1e-05,2.12622]
[1777720033827,41.43,78194.97,0.0,0.98825,1e-05,2.12609]
[1777720034085,41.43,78194.97,0.0,0.98825,1e-05,2.12609]
[1777720034088,41.42,78194.97,0.0,0.98825,1e-05,2.12594]
[1777720039322,41.42,78194.93,0.0,0.98825,1e-05,2.12586]
[1777720039577,41.42,78194.72,0.0,0.98826,1e-05,2.12561]
[1777720045527,41.42,78195.63,0.0,0.98827,1e-05,2.1231]
[1777720048255,41.42,78195.63,0.0,0.98827,1e-05,2.1231]
[1777720048329,41.42,78195.63,0.0,0.98827,1e-05,2.1231]
[1777720051448,41.42,78194.19,0.0,0.98826,1e-05,2.1249]
[1777720051581,41.42,78194.4,0.0,0.98826,1e-05,2.12441]
[1777720051683,41.41,78193.92,0.0,0.98827,1e-05,2.12349]
[1777720058135,41.41,78194.02,0.0,0.98827,1e-05,2.12318]
[1777720058329,41.41,78194.02,0.0,0.98827,1e-05,2.12318]
[1777720061084,41.41,78194.53,0.0,0.98828,1e-05,2.12134]
[1777720066674,41.41,78194.73,0.0,0.98829,1e-05,2.12002]
[1777720071709,41.4,78194.77,0.0,0.98829,1e-05,2.11926]
[1777720074432,41.4,78194.77,0.0,0.98829,1e-05,2.11926]
[1777720074581,41.4,78194.77,0.0,0.98829,1e-05,2.11926]
[1777720074647,41.4,78194.77,0.0,0.9883,1e-05,2.11884]
[1777720079764,41.4,78195.65,0.0,0.98831,1e-05,2.11672]
[1777720086814,41.4,78194.96,0.0,0.98831,1e-05,2.11691]
[1777720091083,41.39,78194.2,0.0,0.9883,1e-05,2.11776]
[1777720095166,41.39,78191.13,0.0,0.98827,1e-05,2.12227]
[1777720095280,41.39,78191.13,0.0,0.98827,1e-05,2.12227]
[1777720095329,41.39,78191.13,0.0,0.98827,1e-05,2.12227]
[1777720095363,41.39,78189.15,0.0,0.98825,1e-05,2.12539]
[1777720106955,41.38,78187.31,0.0,0.98825,1e-05,2.12661]
[1777720114004,41.38,78187.31,0.0,0.98826,1e-05,2.12402]
[1777720119040,41.38,78186.82,0.0,0.98826,1e-05,2.12411]
[1777720120374,41.38,78186.82,0.0,0.98826,1e-05,2.12411]
[1777720120475,41.38,78186.26,0.0,0.98826,1e-05,2.12489]
[1777720120995,41.38,78186.26,0.0,0.98826,1e-05,2.12489]
[1777720121084,41.38,78186.26,0.0,0.98826,1e-05,2.12489]
[1777720126882,41.37,78186.19,0.0,0.98826,1e-05,2.12412]
[1777720133138,41.37,78185.87,0.0,0.98826,1e-05,2.12359]
[1777720141195,41.36,78186.25,0.0,0.98828,1e-05,2.12174]
[1777720141995,41.36,78186.25,0.0,0.98828,1e-05,2.12174]
[1777720142083,41.36,78186.25,0.0,0.98828,1e-05,2.12174]
[1777720142310,41.36,78186.25,0.0,0.98828,1e-05,2.12174]
[1777720142326,41.36,78186.25,0.0,0.98828,1e-05,2.12174]
[1777720142427,41.36,78186.29,0.0,0.98828,1e-05,2.12152]
[1777720149250,41.36,78186.44,0.0,0.98829,1e-05,2.12018]
[1777720154286,41.36,78186.26,0.0,0.98829,1e-05,2.1197]
[1777720159321,41.35,78186.22,0.0,0.98829,1e-05,2.11899]
[1777720167377,41.35,78186.26,0.0,0.9883,1e-05,2.11768]
[1777720171302,41.35,78186.07,0.0,0.9883,1e-05,2.11753]
[1777720171328,41.35,78186.07,0.0,0.9883,1e-05,2.11753]
[1777720171405,41.35,78186.14,0.0,0.98831,1e-05,2.1157]
[1777720172171,41.35,78186.14,0.0,0.98831,1e-05,2.1157]
[1777720172323,41.35,78186.14,0.0,0.98831,1e-05,2.1157]
[1777720177447,41.34,78185.12,0.0,0.98831,1e-05,2.11646]
[1777720183488,41.34,78185.3,0.0,0.98832,1e-05,2.11524]
[1777720186521,41.34,78184.86,0.0,0.98831,1e-05,2.11566]
[1777720186581,41.34,78184.86,0.0,0.98831,1e-05,2.11566]
[1777720186620,41.34,78185.3,0.0,0.98832,1e-05,2.11478]
[1777720187019,41.34,78185.3,0.0,0.98832,1e-05,2.11478]
[1777720187078,41.34,78185.3,0.0,0.98832,1e-05,2.11478]
[1777720193559,41.33,78184.93,0.0,0.98832,1e-05,2.11433]
[1777720195573,41.33,78189.98,0.0,0.98838,1e-05,2.10573]
[1777720197008,41.33,78189.91,0.0,0.98838,1e-05,2.1057]
[1777720197080,41.33,78189.91,0.0,0.98838,1e-05,2.1057]
[1777720197587,41.33,78189.95,0.0,0.98838,1e-05,2.1055]
[1777720197671,41.33,78189.95,0.0,0.98838,1e-05,2.1055]
[1777720197833,41.33,78189.95,0.0,0.98838,1e-05,2.1055]
[1777720198594,41.33,78196.56,0.0,0.98845,1e-05,2.09454]
[1777720203628,41.33,78194.87,0.0,0.98844,1e-05,2.09669]
[1777720205643,41.33,78191.18,0.0,0.9884,1e-05,2.10249]
[1777720205991,41.33,78191.18,0.0,0.9884,1e-05,2.10249]
[1777720206084,41.33,78191.18,0.0,0.9884,1e-05,2.10249]
[1777720206650,41.33,78191.03,0.0,0.9884,1e-05,2.10261]
[1777720206855,41.33,78191.03,0.0,0.9884,1e-05,2.10261]
[1777720207082,41.33,78191.03,0.0,0.9884,1e-05,2.10261]
[1777720212510,41.33,78189.74,0.0,0.98838,1e-05,2.10477]
[1777720212581,41.33,78189.74,0.0,0.98838,1e-05,2.10477]
[1777720212604,41.33,78190.51,0.0,0.98839,1e-05,2.10406]
[1777720213274,41.33,78190.51,0.0,0.98839,1e-05,2.10406]
[1777720213325,41.33,78190.51,0.0,0.98839,1e-05,2.10406]
[1777720219741,41.35,78190.49,0.0,0.98836,1e-05,2.10853]
[1777720224776,41.36,78190.53,0.0,0.98834,1e-05,2.11122]
[1777720229294,41.36,78190.55,0.0,0.98834,1e-05,2.11229]
[1777720229334,41.36,78190.55,0.0,0.98834,1e-05,2.11229]
[1777720229395,41.37,78190.55,0.0,0.98833,1e-05,2.11339]
[1777720229967,41.37,78190.55,0.0,0.98833,1e-05,2.11339]
[1777720230078,41.37,78190.55,0.0,0.98833,1e-05,2.11339]
[1777720235853,41.38,78190.52,0.0,0.98832,1e-05,2.11435]
[1777720240888,41.39,78190.45,0.0,0.9883,1e-05,2.11721]
[1777720247937,41.4,78190.38,0.0,0.98828,1e-05,2.12112]
[1777720258007,41.42,78189.94,0.0,0.98824,1e-05,2.12719]
[1777720266347,41.43,78189.95,0.0,0.98823,1e-05,2.12876]
[1777720266581,41.43,78189.95,0.0,0.98823,1e-05,2.12876]
[1777720266614,41.44,78190.33,0.0,0.98822,1e-05,2.13076]
[1777720267883,41.44,78190.12,0.0,0.98821,1e-05,2.13095]
[1777720268077,41.44,78190.12,0.0,0.98821,1e-05,2.13095]
[1777720274119,41.43,78190.37,0.0,0.98822,1e-05,2.12942]
[1777720280161,41.43,78190.13,0.0,0.98823,1e-05,2.12887]
[1777720287210,41.42,78189.86,0.0,0.98823,1e-05,2.12822]
[1777720290779,41.42,78187.87,0.0,0.98821,1e-05,2.13103]
[1777720290831,41.42,78187.87,0.0,0.98821,1e-05,2.13103]
[1777720291344,41.42,78187.87,0.0,0.98821,1e-05,2.13103]
[1777720291577,41.42,78187.87,0.0,0.98821,1e-05,2.13103]
[1777720291667,41.42,78187.87,0.0,0.98822,1e-05,2.12932]
[1777720298288,41.42,78186.18,0.0,0.98821,1e-05,2.13102]
[1777720300302,41.42,78177.83,0.0,0.98812,1e-05,2.14455]
[1777720300961,41.42,78177.83,0.0,0.98812,1e-05,2.14455]
[1777720301079,41.42,78177.83,0.0,0.98812,1e-05,2.14455]
[1777720301309,41.42,78175.62,0.0,0.9881,1e-05,2.14805]
[1777720302031,41.42,78175.62,0.0,0.9881,1e-05,2.14805]
[1777720302079,41.42,78175.62,0.0,0.9881,1e-05,2.14805]
[1777720307350,41.42,78175.12,0.0,0.98809,1e-05,2.14911]
[1777720312386,41.41,78174.97,0.0,0.9881,1e-05,2.14837]
[1777720317421,41.41,78175.45,0.0,0.98811,1e-05,2.14656]
[1777720321672,41.41,78175.29,0.0,0.98811,1e-05,2.14642]
[1777720321681,41.41,78175.7,0.0,0.98812,1e-05,2.14533]
[1777720321829,41.41,78175.7,0.0,0.98812,1e-05,2.14533]
[1777720322360,41.41,78175.7,0.0,0.98812,1e-05,2.14533]
[1777720322578,41.41,78175.7,0.0,0.98812,1e-05,2.14533]
[1777720322678,41.41,78175.77,0.0,0.98812,1e-05,2.14501]
[1777720327851,41.4,78175.59,0.0,0.98812,1e-05,2.14449]
[1777720328085,41.4,78175.59,0.0,0.98812,1e-05,2.14449]
[1777720333532,41.4,78175.61,0.0,0.98812,1e-05,2.14506]
[1777720334268,41.4,78175.61,0.0,0.98812,1e-05,2.14506]
[1777720334332,41.4,78175.61,0.0,0.98812,1e-05,2.14506]
[1777720334539,41.41,78175.21,0.0,0.98811,1e-05,2.1462]
[1777720335009,41.41,78175.21,0.0,0.98811,1e-05,2.1462]
[1777720335083,41.41,78175.21,0.0,0.98811,1e-05,2.1462]
[1777720340582,41.42,78174.81,0.0,0.98809,1e-05,2.14969]
[1777720341596,41.42,78174.81,0.0,0.98809,1e-05,2.14969]
[1777720341833,41.42,78174.77,0.0,0.98809,1e-05,2.15023]
[1777720345658,41.42,78174.86,0.0,0.98808,1e-05,2.15147]
[1777720345682,41.43,78175.13,0.0,0.98808,1e-05,2.15148]
[1777720345827,41.43,78175.13,0.0,0.98808,1e-05,2.15148]
[1777720346624,41.43,78175.12,0.0,0.98808,1e-05,2.15195]
[1777720349945,41.43,78175.07,0.0,0.98807,1e-05,2.15341]
[1777720350082,41.43,78175.07,0.0,0.98807,1e-05,2.15341]
[1777720357701,41.45,78175.33,0.0,0.98806,1e-05,2.15503]
[1777720366764,41.46,78172.07,0.0,0.98799,1e-05,2.16448]
[1777720368210,41.46,78171.35,0.0,0.98798,1e-05,2.16613]
[1777720368331,41.46,78171.35,0.0,0.98798,1e-05,2.16613]
[1777720368779,41.47,78171.91,0.0,0.98799,1e-05,2.16562]
[1777720369108,41.47,78171.91,0.0,0.98799,1e-05,2.16562]
[1777720369332,41.47,78171.91,0.0,0.98799,1e-05,2.16562]
[1777720374821,41.48,78168.47,0.0,0.98793,1e-05,2.17393]
[1777720376304,41.48,78167.57,0.0,0.98792,1e-05,2.17586]
[1777720376335,41.48,78167.57,0.0,0.98792,1e-05,2.17586]
[1777720376484,41.48,78167.57,0.0,0.98792,1e-05,2.17627]
[1777720377100,41.48,78167.57,0.0,0.98792,1e-05,2.17627]
[1777720377331,41.48,78167.57,0.0,0.98792,1e-05,2.17627]
[1777720382877,41.49,78167.18,0.0,0.9879,1e-05,2.17976]
[1777720385945,41.49,78166.9,0.0,0.98789,1e-05,2.18103]
[1777720386080,41.49,78166.9,0.0,0.98789,1e-05,2.18103]
[1777720386829,41.49,78166.9,0.0,0.98789,1e-05,2.18103]
[1777720386181,41.49,78166.75,0.0,0.98788,1e-05,2.18168]
[1777720387079,41.49,78166.75,0.0,0.98788,1e-05,2.18168]
[1777720392947,41.5,78166.55,0.0,0.98786,1e-05,2.18477]
[1777720397982,41.51,78166.58,0.0,0.98785,1e-05,2.18664]
[1777720403017,41.52,78166.61,0.0,0.98784,1e-05,2.1885]
[1777720407454,41.52,78169.31,0.0,0.98786,1e-05,2.18508]
[1777720407585,41.52,78169.31,0.0,0.98786,1e-05,2.18508]
[1777720407686,41.52,78170.78,0.0,0.98788,1e-05,2.18299]
[1777720408314,41.52,78170.78,0.0,0.98788,1e-05,2.18299]
[1777720408331,41.52,78170.78,0.0,0.98788,1e-05,2.18299]
[1777720414093,41.54,78170.23,0.0,0.98786,1e-05,2.18502]
[1777720420136,41.54,78170.56,0.0,0.98785,1e-05,2.18674]
[1777720422805,41.55,78170.52,0.0,0.98785,1e-05,2.18718]
[1777720422828,41.55,78170.52,0.0,0.98785,1e-05,2.18718]
[1777720423268,41.55,78171.1,0.0,0.98785,1e-05,2.18658]
[1777720423332,41.55,78171.1,0.0,0.98785,1e-05,2.18658]
[1777720423373,41.55,78171.06,0.0,0.98785,1e-05,2.18702]
[1777720429342,41.56,78168.75,0.0,0.98781,1e-05,2.19279]
[1777720429580,41.56,78168.75,0.0,0.98781,1e-05,2.19279]
[1777720429672,41.56,78169.81,0.0,0.98782,1e-05,2.19136]
[1777720430158,41.56,78169.81,0.0,0.98782,1e-05,2.19136]
[1777720430335,41.56,78169.81,0.0,0.98782,1e-05,2.19136]
[1777720435899,41.57,78170.5,0.0,0.98781,1e-05,2.1924]
[1777720441377,41.57,78170.5,0.0,0.9878,1e-05,2.19422]
[1777720441578,41.57,78170.5,0.0,0.9878,1e-05,2.19422]
[1777720441584,41.57,78170.08,0.0,0.98779,1e-05,2.19529]
[1777720442478,41.57,78170.08,0.0,0.98779,1e-05,2.19529]
[1777720442581,41.57,78170.08,0.0,0.98779,1e-05,2.19529]
[1777720450346,41.59,78170.27,0.0,0.98778,1e-05,2.19819]
[1777720453994,41.59,78171.67,0.0,0.98778,1e-05,2.19689]
[1777720454076,41.59,78171.67,0.0,0.98778,1e-05,2.19689]
[1777720454374,41.59,78171.72,0.0,0.98778,1e-05,2.19716]
[1777720455198,41.59,78171.72,0.0,0.98778,1e-05,2.19716]
[1777720455328,41.59,78171.72,0.0,0.98778,1e-05,2.19716]
[1777720460416,41.6,78171.93,0.0,0.98777,1e-05,2.19893]
[1777720465894,41.6,78171.81,0.0,0.98776,1e-05,2.20054]
[1777720465933,41.61,78171.61,0.0,0.98776,1e-05,2.20123]
[1777720466854,41.61,78171.61,0.0,0.98776,1e-05,2.20123]
[1777720465995,41.61,78171.61,0.0,0.98775,1e-05,2.20158]
[1777720467079,41.61,78171.61,0.0,0.98775,1e-05,2.20158]
[1777720472503,41.61,78172.96,0.0,0.98776,1e-05,2.19978]
[1777720474400,41.62,78173.68,0.0,0.98777,1e-05,2.19892]
[1777720474578,41.62,78173.68,0.0,0.98777,1e-05,2.19892]
[1777720474680,41.62,78174.24,0.0,0.98777,1e-05,2.19832]
[1777720475508,41.62,78174.24,0.0,0.98777,1e-05,2.19832]
[1777720475582,41.62,78174.24,0.0,0.98777,1e-05,2.19832]
[1777720481814,41.63,78174.07,0.0,0.98776,1e-05,2.20072]
[1777720481830,41.63,78174.07,0.0,0.98776,1e-05,2.20072]
[1777720481844,41.63,78173.6,0.0,0.98775,1e-05,2.20186]
[1777720482851,41.63,78173.6,0.0,0.98775,1e-05,2.20186]
[1777720483081,41.63,78173.6,0.0,0.98775,1e-05,2.20221]
[1777720488614,41.64,78173.7,0.0,0.98774,1e-05,2.2041]
[1777720490382,41.64,78173.88,0.0,0.98774,1e-05,2.20414]
[1777720490578,41.64,78173.88,0.0,0.98774,1e-05,2.20414]
[1777720490629,41.64,78173.58,0.0,0.98773,1e-05,2.20499]
[1777720491580,41.64,78173.58,0.0,0.98773,1e-05,2.20499]
[1777720491832,41.64,78173.58,0.0,0.98773,1e-05,2.20499]
[1777720499692,41.65,78173.7,0.0,0.98771,1e-05,2.20782]
[1777720503242,41.65,78172.93,0.0,0.9877,1e-05,2.21012]
[1777720503342,41.65,78172.93,0.0,0.9877,1e-05,2.21012]
[1777720503720,41.66,78173.31,0.0,0.9877,1e-05,2.20981]
[1777720504720,41.66,78173.31,0.0,0.9877,1e-05,2.20981]
[1777720504829,41.66,78173.31,0.0,0.9877,1e-05,2.20981]
[1777720510769,41.66,78173.2,0.0,0.98768,1e-05,2.2123]
[1777720511577,41.66,78173.2,0.0,0.98768,1e-05,2.2123]
[1777720511831,41.66,78173.2,0.0,0.98768,1e-05,2.2123]
[1777720511912,41.67,78173.34,0.0,0.98768,1e-05,2.21239]
[1777720512924,41.67,78173.34,0.0,0.98768,1e-05,2.21239]
[1777720513092,41.67,78173.26,0.0,0.98768,1e-05,2.21285]
[1777720518825,41.67,78172.58,0.0,0.98766,1e-05,2.21593]
[1777720525348,41.68,78172.82,0.0,0.98766,1e-05,2.21679]
[1777720525578,41.68,78172.82,0.0,0.98766,1e-05,2.21679]
[1777720527601,41.68,78172.98,0.0,0.98765,1e-05,2.21777]
[1777720527827,41.68,78172.98,0.0,0.98765,1e-05,2.21777]
[1777720527928,41.68,78172.98,0.0,0.98765,1e-05,2.21809]
[1777720534937,41.69,78172.63,0.0,0.98764,1e-05,2.21926]
[1777720538097,41.7,78173.47,0.0,0.98764,1e-05,2.21876]
[1777720538334,41.7,78173.47,0.0,0.98764,1e-05,2.21876]
[1777720545007,41.7,78173.5,0.0,0.98763,1e-05,2.22087]
[1777720550042,41.71,78173.22,0.0,0.98761,1e-05,2.22317]
[1777720556083,41.72,78173.5,0.0,0.9876,1e-05,2.2245]
[1777720570182,41.73,78173.84,0.0,0.98758,1e-05,2.22805]
[1777720574888,41.73,78173.84,0.0,0.98758,1e-05,2.22805]
[1777720574987,41.74,78174.09,0.0,0.98758,1e-05,2.22879]
[1777720575085,41.74,78174.09,0.0,0.98758,1e-05,2.22879]
[1777720575217,41.74,78173.86,0.0,0.98757,1e-05,2.22947]
[1777720576353,41.74,78173.86,0.0,0.98757,1e-05,2.22947]
[1777720576579,41.74,78173.86,0.0,0.98757,1e-05,2.22947]
[1777720582266,41.75,78173.76,0.0,0.98756,1e-05,2.23166]
[1777720588308,41.75,78173.77,0.0,0.98755,1e-05,2.23334]
[1777720594350,41.76,78173.8,0.0,0.98755,1e-05,2.23337]
[1777720599559,41.76,78173.63,0.0,0.98754,1e-05,2.2348]
[1777720599576,41.76,78173.63,0.0,0.98754,1e-05,2.2348]
[1777720599677,41.77,78173.8,0.0,0.98754,1e-05,2.2348]
[1777720601121,41.77,78173.59,0.0,0.98753,1e-05,2.23544]
[1777720601328,41.77,78173.59,0.0,0.98753,1e-05,2.23544]
[1777720606435,41.77,78173.59,0.0,0.98752,1e-05,2.23713]
[1777720612477,41.78,78173.86,0.0,0.98751,1e-05,2.23833]
[1777720617512,41.78,78173.57,0.0,0.9875,1e-05,2.24019]
[1777720619131,41.78,78173.57,0.0,0.9875,1e-05,2.24019]
[1777720619326,41.78,78173.57,0.0,0.9875,1e-05,2.24019]
[1777720619526,41.79,78173.43,0.0,0.9875,1e-05,2.24097]
[1777720621766,41.79,78173.4,0.0,0.98749,1e-05,2.24129]
[1777720621829,41.79,78173.4,0.0,0.98749,1e-05,2.24129]
[1777720628589,41.8,78173.95,0.0,0.98749,1e-05,2.24248]
[1777720635638,41.8,78174.02,0.0,0.98748,1e-05,2.2442]
[1777720642687,41.81,78174.04,0.0,0.98746,1e-05,2.24599]
[1777720647721,41.81,78173.55,0.0,0.98745,1e-05,2.24811]
[1777720653764,41.82,78173.58,0.0,0.98745,1e-05,2.24795]
[1777720659806,41.83,78173.89,0.0,0.98744,1e-05,2.24895]
[1777720665078,41.83,78174.18,0.0,0.98744,1e-05,2.24946]
[1777720665571,41.83,78174.36,0.0,0.98744,1e-05,2.2494]
[1777720665833,41.83,78174.36,0.0,0.98744,1e-05,2.2494]
[1777720665848,41.83,78174.71,0.0,0.98744,1e-05,2.24906]
[1777720667862,41.83,78181.05,0.0,0.98751,1e-05,2.23874]
[1777720668597,41.83,78181.05,0.0,0.98751,1e-05,2.23874]
[1777720668836,41.83,78181.05,0.0,0.98751,1e-05,2.23874]
[1777720670994,41.84,78187.58,0.0,0.98758,1e-05,2.22819]
[1777720671086,41.84,78187.58,0.0,0.98758,1e-05,2.22819]
[1777720671041,41.84,78187.45,0.0,0.98758,1e-05,2.22871]
[1777720674012,41.83,78187.51,0.0,0.98758,1e-05,2.2278]
[1777720674084,41.83,78187.51,0.0,0.98758,1e-05,2.2278]
[1777720679946,41.82,78187.19,0.0,0.9876,1e-05,2.22554]
[1777720680725,41.82,78187.19,0.0,0.9876,1e-05,2.22554]
[1777720680833,41.82,78187.19,0.0,0.9876,1e-05,2.22554]
[1777720680953,41.82,78186.63,0.0,0.98759,1e-05,2.2261]
[1777720682305,41.82,78185.04,0.0,0.98758,1e-05,2.2284]
[1777720682325,41.82,78185.04,0.0,0.98758,1e-05,2.2284]
[1777720688004,41.81,78185.71,0.0,0.9876,1e-05,2.2249]
[1777720689011,41.81,78185.71,0.0,0.9876,1e-05,2.2249]
[1777720689077,41.81,78185.71,0.0,0.9876,1e-05,2.2249]
[1777720690663,41.81,78186.47,0.0,0.98761,1e-05,2.22283]
[1777720690834,41.81,78186.47,0.0,0.98761,1e-05,2.22283]
[1777720691023,41.81,78186.33,0.0,0.98761,1e-05,2.22268]
[1777720696058,41.8,78186.41,0.0,0.98763,1e-05,2.22063]
[1777720698248,41.8,78186.57,0.0,0.98763,1e-05,2.21998]
[1777720698327,41.8,78186.57,0.0,0.98763,1e-05,2.21998]
[1777720704114,41.8,78192.19,0.0,0.9877,1e-05,2.20997]
[1777720707706,41.79,78192.1,0.0,0.9877,1e-05,2.20904]
[1777720707827,41.79,78192.1,0.0,0.9877,1e-05,2.20904]
[1777720709419,41.79,78192.1,0.0,0.98771,1e-05,2.20868]
[1777720709581,41.79,78192.1,0.0,0.98771,1e-05,2.20868]
[1777720709595,41.79,78192.1,0.0,0.98771,1e-05,2.20796]
[1777720715903,41.78,78192.59,0.0,0.98773,1e-05,2.20412]
[1777720716081,41.78,78192.59,0.0,0.98773,1e-05,2.20412]
[1777720721234,41.77,78192.54,0.0,0.98775,1e-05,2.20149]
[1777720723510,41.77,78192.14,0.0,0.98775,1e-05,2.20183]
[1777720723579,41.77,78192.14,0.0,0.98775,1e-05,2.20183]
[1777720725216,41.77,78192.48,0.0,0.98775,1e-05,2.20093]
[1777720725345,41.77,78192.48,0.0,0.98775,1e-05,2.20093]
[1777720725422,41.77,78192.48,0.0,0.98776,1e-05,2.20027]
[1777720731304,41.76,78192.17,0.0,0.98777,1e-05,2.19885]
[1777720736339,41.75,78191.77,0.0,0.98777,1e-05,2.19793]
[1777720738010,41.75,78191.77,0.0,0.98777,1e-05,2.19793]
[1777720738078,41.75,78191.77,0.0,0.98777,1e-05,2.19793]
[1777720743388,41.74,78188.33,0.0,0.98775,1e-05,2.20151]
[1777720748066,41.74,78188.82,0.0,0.98776,1e-05,2.19974]
[1777720748076,41.74,78188.82,0.0,0.98776,1e-05,2.19974]
[1777720750358,41.74,78188.63,0.0,0.98776,1e-05,2.19913]
[1777720750581,41.74,78188.63,0.0,0.98776,1e-05,2.19913]
[1777720750682,41.74,78188.63,0.0,0.98777,1e-05,2.19882]
[1777720757486,41.73,78188.8,0.0,0.98778,1e-05,2.19641]
[1777720764534,41.72,78188.49,0.0,0.98779,1e-05,2.19485]
[1777720765388,41.72,78188.49,0.0,0.98779,1e-05,2.19485]
[1777720765576,41.72,78188.49,0.0,0.98779,1e-05,2.19485]
[1777720772591,41.71,78188.58,0.0,0.98782,1e-05,2.19078]
[1777720781654,41.7,78188.69,0.0,0.98783,1e-05,2.18806]
[1777720791724,41.69,78188.84,0.0,0.98785,1e-05,2.18505]
[1777720793910,41.69,78189.22,0.0,0.98786,1e-05,2.18414]
[1777720794079,41.69,78189.22,0.0,0.98786,1e-05,2.18414]
[1777720796496,41.69,78189.0,0.0,0.98786,1e-05,2.18371]
[1777720796580,41.69,78189.0,0.0,0.98786,1e-05,2.18371]
[1777720796759,41.69,78188.93,0.0,0.98786,1e-05,2.18356]
[1777720800584,41.68,78188.89,0.0,0.98787,1e-05,2.18283]
[1777720800830,41.68,78188.89,0.0,0.98787,1e-05,2.18283]
[1777720806829,41.68,78188.56,0.0,0.98788,1e-05,2.18153]
[1777720811864,41.67,78188.25,0.0,0.98788,1e-05,2.18076]
[1777720815985,41.67,78188.46,0.0,0.98788,1e-05,2.18015]
[1777720816080,41.67,78188.46,0.0,0.98788,1e-05,2.18015]
[1777720818269,41.67,78188.8,0.0,0.9879,1e-05,2.17856]
[1777720818334,41.67,78188.8,0.0,0.9879,1e-05,2.17856]
[1777720818435,41.66,78188.8,0.0,0.9879,1e-05,2.17805]
[1777720823950,41.66,78189.0,0.0,0.98791,1e-05,2.17645]
[1777720827784,41.66,78189.59,0.0,0.98792,1e-05,2.17472]
[1777720827826,41.66,78189.59,0.0,0.98792,1e-05,2.17472]
[1777720833013,41.65,78189.64,0.0,0.98794,1e-05,2.17159]
[1777720838048,41.65,78188.94,0.0,0.98794,1e-05,2.17156]
[1777720838442,41.65,78188.94,0.0,0.98794,1e-05,2.17156]
[1777720838576,41.65,78188.94,0.0,0.98794,1e-05,2.17156]
[1777720841605,41.65,78189.0,0.0,0.98794,1e-05,2.17122]
[1777720841838,41.65,78189.0,0.0,0.98794,1e-05,2.17122]
[1777720842076,41.65,78189.07,0.0,0.98794,1e-05,2.17177]
[1777720844192,41.65,78189.07,0.0,0.98794,1e-05,2.17177]
[1777720844327,41.65,78189.36,0.0,0.98793,1e-05,2.17219]
[1777720850132,41.66,78189.09,0.0,0.98792,1e-05,2.17395]
[1777720851807,41.66,78189.1,0.0,0.98792,1e-05,2.17369]
[1777720851836,41.66,78189.1,0.0,0.98792,1e-05,2.17369]
[1777720852018,41.65,78189.1,0.0,0.98793,1e-05,2.17345]
[1777720858187,41.66,78189.02,0.0,0.98792,1e-05,2.17489]
[1777720863223,41.67,78189.45,0.0,0.98791,1e-05,2.1764]
[1777720868258,41.68,78189.22,0.0,0.98789,1e-05,2.17899]
[1777720873293,41.68,78189.07,0.0,0.98787,1e-05,2.18143]
[1777720879335,41.69,78189.04,0.0,0.98786,1e-05,2.18408]
[1777720886289,41.7,78188.89,0.0,0.98785,1e-05,2.18562]
[1777720887077,41.71,78188.36,0.0,0.98783,1e-05,2.18821]
[1777720893433,41.72,78186.68,0.0,0.9878,1e-05,2.19277]
[1777720899049,41.72,78186.61,0.0,0.98779,1e-05,2.19412]
[1777720905517,41.74,78187.31,0.0,0.98778,1e-05,2.19661]
[1777720909046,41.74,78188.03,0.0,0.98778,1e-05,2.19621]
[1777720909087,41.74,78188.03,0.0,0.98778,1e-05,2.19621]
[1777720909089,41.74,78187.9,0.0,0.98777,1e-05,2.19683]
[1777720909608,41.74,78187.9,0.0,0.98777,1e-05,2.19683]
[1777720909836,41.74,78187.9,0.0,0.98777,1e-05,2.19683]
[1777720924651,41.77,78188.31,0.0,0.98774,1e-05,2.2025]
[1777720929130,41.77,78188.16,0.0,0.98773,1e-05,2.20393]
[1777720929337,41.77,78188.16,0.0,0.98773,1e-05,2.20393]
[1777720929232,41.77,78188.59,0.0,0.98773,1e-05,2.20359]
[1777720929614,41.77,78188.59,0.0,0.98773,1e-05,2.20359]
[1777720929828,41.77,78188.59,0.0,0.98773,1e-05,2.20359]
[1777720935729,41.78,78188.31,0.0,0.98771,1e-05,2.20677]
[1777720940764,41.79,78187.99,0.0,0.98769,1e-05,2.20921]
[1777720942040,41.79,78187.99,0.0,0.98769,1e-05,2.20921]
[1777720942079,41.79,78187.99,0.0,0.98769,1e-05,2.20921]
[1777720942139,41.79,78187.96,0.0,0.98769,1e-05,2.20964]
[1777720942624,41.79,78187.96,0.0,0.98769,1e-05,2.20964]
[1777720942826,41.79,78187.96,0.0,0.98769,1e-05,2.20964]
[1777720953855,41.81,78187.79,0.0,0.98767,1e-05,2.21281]
[1777720958890,41.82,78187.74,0.0,0.98766,1e-05,2.21474]
[1777720963836,41.82,78189.41,0.0,0.98767,1e-05,2.21339]
[1777720964087,41.82,78189.41,0.0,0.98767,1e-05,2.21339]
[1777720964345,41.82,78189.41,0.0,0.98767,1e-05,2.21339]
[1777720964429,41.82,78189.41,0.0,0.98766,1e-05,2.21376]
[1777720964574,41.82,78189.41,0.0,0.98766,1e-05,2.21376]
[1777720970974,41.83,78189.5,0.0,0.98765,1e-05,2.21617]
[1777720975006,41.84,78196.08,0.0,0.98771,1e-05,2.20651]
[1777720978286,41.84,78197.58,0.0,0.98772,1e-05,2.20474]
[1777720978326,41.84,78197.58,0.0,0.98772,1e-05,2.20474]
[1777720978381,41.84,78198.62,0.0,0.98773,1e-05,2.20337]
[1777720978977,41.84,78198.62,0.0,0.98773,1e-05,2.20337]
[1777720979076,41.84,78198.62,0.0,0.98773,1e-05,2.20337]
[1777720985883,41.85,78200.74,0.0,0.98774,1e-05,2.20171]
[1777720986085,41.85,78200.74,0.0,0.98774,1e-05,2.20171]
[1777720986184,41.85,78200.53,0.0,0.98773,1e-05,2.20321]
[1777720992123,41.86,78206.62,0.0,0.98779,1e-05,2.19523]
[1777720995576,41.87,78206.93,0.0,0.98778,1e-05,2.19548]
[1777720995825,41.87,78206.93,0.0,0.98778,1e-05,2.19548]
[1777721001186,41.88,78206.83,0.0,0.98777,1e-05,2.19832]
[1777721006222,41.88,78207.73,0.0,0.98776,1e-05,2.19869]
[1777721008814,41.89,78211.03,0.0,0.9878,1e-05,2.19391]
[1777721008832,41.89,78211.03,0.0,0.9878,1e-05,2.19391]
[1777721009243,41.89,78212.06,0.0,0.9878,1e-05,2.19257]
[1777721010284,41.89,78212.06,0.0,0.9878,1e-05,2.19257]
[1777721010325,41.89,78212.06,0.0,0.9878,1e-05,2.19257]
[1777721016292,41.9,78212.25,0.0,0.9878,1e-05,2.19333]
[1777721017342,41.9,78212.25,0.0,0.9878,1e-05,2.19333]
[1777721017435,41.9,78212.28,0.0,0.9878,1e-05,2.19365]
[1777721017585,41.9,78212.28,0.0,0.9878,1e-05,2.19365]
[1777721018306,41.9,78216.26,0.0,0.98784,1e-05,2.18738]
[1777721019626,41.9,78216.36,0.0,0.98784,1e-05,2.1876]
[1777721019831,41.9,78216.36,0.0,0.98784,1e-05,2.1876]
[1777721025355,41.91,78221.41,0.0,0.98788,1e-05,2.18148]
[1777721028423,41.91,78223.6,0.0,0.9879,1e-05,2.17793]
[1777721028466,41.91,78223.6,0.0,0.9879,1e-05,2.17763]
[1777721028587,41.91,78223.6,0.0,0.9879,1e-05,2.17763]
[1777721029330,41.91,78223.6,0.0,0.9879,1e-05,2.17763]
[1777721029582,41.91,78223.98,0.0,0.98791,1e-05,2.17672]
[1777721034081,41.9,78222.78,0.0,0.9879,1e-05,2.17758]
[1777721034335,41.9,78222.78,0.0,0.9879,1e-05,2.17758]
[1777721034418,41.9,78222.61,0.0,0.9879,1e-05,2.17758]
[1777721039454,41.9,78222.32,0.0,0.98791,1e-05,2.17666]
[1777721044489,41.89,78222.37,0.0,0.98792,1e-05,2.17519]
[1777721049524,41.89,78222.71,0.0,0.98792,1e-05,2.17463]
[1777721057581,41.88,78222.5,0.0,0.98793,1e-05,2.17254]
[1777721061549,41.88,78222.78,0.0,0.98794,1e-05,2.17128]
[1777721061579,41.88,78222.78,0.0,0.98794,1e-05,2.17128]
[1777721066643,41.87,78223.26,0.0,0.98796,1e-05,2.16892]
[1777721072686,41.87,78223.39,0.0,0.98797,1e-05,2.16696]
[1777721077721,41.88,78223.78,0.0,0.98796,1e-05,2.16779]
[1777721082756,41.89,78224.32,0.0,0.98795,1e-05,2.16905]
[1777721085059,41.89,78225.31,0.0,0.98796,1e-05,2.16783]
[1777721085080,41.89,78225.31,0.0,0.98796,1e-05,2.16783]
[1777721085160,41.89,78225.64,0.0,0.98796,1e-05,2.16772]
[1777721086010,41.89,78225.64,0.0,0.98796,1e-05,2.16772]
[1777721086078,41.89,78225.64,0.0,0.98796,1e-05,2.16772]
[1777721091819,41.9,78228.7,0.0,0.98798,1e-05,2.16432]
[1777721094579,41.9,78228.96,0.0,0.98798,1e-05,2.16476]
[1777721094832,41.9,78228.96,0.0,0.98798,1e-05,2.16476]
[1777721094840,41.9,78228.79,0.0,0.98798,1e-05,2.16548]
[1777721095612,41.9,78228.79,0.0,0.98798,1e-05,2.16548]
[1777721095831,41.9,78228.79,0.0,0.98798,1e-05,2.16548]
[1777721100882,41.91,78228.34,0.0,0.98796,1e-05,2.16882]
[1777721109945,41.93,78227.95,0.0,0.98793,1e-05,2.1733]
[1777721114615,41.93,78229.44,0.0,0.98793,1e-05,2.17251]
[1777721114830,41.93,78229.44,0.0,0.98793,1e-05,2.17251]
[1777721114980,41.94,78229.53,0.0,0.98793,1e-05,2.17278]
[1777721115604,41.94,78229.53,0.0,0.98793,1e-05,2.17278]
[1777721115830,41.94,78229.53,0.0,0.98793,1e-05,2.17278]
[1777721122028,41.95,78229.83,0.0,0.98792,1e-05,2.17521]
[1777721123985,41.95,78229.83,0.0,0.98792,1e-05,2.17521]
[1777721124080,41.95,78229.83,0.0,0.98792,1e-05,2.17521]
[1777721129276,41.94,78229.51,0.0,0.98792,1e-05,2.17479]
[1777721129335,41.94,78229.51,0.0,0.98792,1e-05,2.17479]
[1777721129433,41.94,78229.41,0.0,0.98792,1e-05,2.17468]
[1777721135120,41.94,78229.62,0.0,0.98793,1e-05,2.1725]
[1777721140155,41.94,78229.45,0.0,0.98794,1e-05,2.17144]
[1777721143358,41.93,78229.64,0.0,0.98794,1e-05,2.17086]
[1777721143581,41.93,78229.64,0.0,0.98794,1e-05,2.17086]
[1777721150225,41.93,78229.74,0.0,0.98795,1e-05,2.16901]
[1777721156266,41.92,78228.62,0.0,0.98795,1e-05,2.1693]
[1777721158792,41.92,78226.05,0.0,0.98793,1e-05,2.17303]
[1777721158833,41.92,78226.05,0.0,0.98793,1e-05,2.17303]
[1777721158960,41.92,78226.05,0.0,0.98793,1e-05,2.17277]
[1777721159803,41.92,78226.05,0.0,0.98793,1e-05,2.17277]
[1777721159832,41.92,78226.05,0.0,0.98793,1e-05,2.17277]
[1777721161075,41.92,78226.05,0.0,0.98793,1e-05,2.1725]
[1777721161303,41.92,78226.16,0.0,0.98793,1e-05,2.17205]
[1777721167345,41.92,78225.86,0.0,0.98792,1e-05,2.17439]
[1777721171268,41.92,78225.75,0.0,0.98792,1e-05,2.17472]
[1777721171330,41.92,78225.75,0.0,0.98792,1e-05,2.17472]
[1777721171429,41.93,78225.75,0.0,0.98792,1e-05,2.17487]
[1777721172930,41.93,78225.75,0.0,0.98792,1e-05,2.17487]
[1777721173083,41.93,78225.75,0.0,0.98792,1e-05,2.17487]
[1777721179429,41.92,78225.75,0.0,0.98792,1e-05,2.17478]
[1777721184464,41.92,78225.78,0.0,0.98792,1e-05,2.17339]
[1777721191512,41.91,78225.79,0.0,0.98795,1e-05,2.16993]
[1777721195203,41.91,78223.02,0.0,0.98792,1e-05,2.17375]
[1777721195332,41.91,78223.02,0.0,0.98792,1e-05,2.17375]
[1777721195541,41.91,78222.43,0.0,0.98792,1e-05,2.17446]
[1777721196584,41.91,78222.43,0.0,0.98792,1e-05,2.17446]
[1777721196833,41.91,78222.37,0.0,0.98792,1e-05,2.17429]
[1777721202590,41.9,78221.86,0.0,0.98792,1e-05,2.17353]
[1777721207625,41.9,78221.94,0.0,0.98793,1e-05,2.17207]
[1777721212217,41.89,78219.87,0.0,0.98792,1e-05,2.17445]
[1777721212335,41.89,78219.87,0.0,0.98792,1e-05,2.17445]
[1777721212660,41.89,78219.06,0.0,0.98791,1e-05,2.17553]
[1777721213467,41.89,78219.06,0.0,0.98791,1e-05,2.17553]
[1777721213579,41.89,78219.06,0.0,0.98791,1e-05,2.17553]
[1777721218703,41.89,78217.87,0.0,0.98789,1e-05,2.17797]
[1777721222153,41.9,78216.73,0.0,0.98787,1e-05,2.1807]
[1777721222336,41.9,78216.73,0.0,0.98787,1e-05,2.1807]
[1777721222367,41.9,78218.3,0.0,0.98789,1e-05,2.17891]
[1777721223629,41.9,78218.3,0.0,0.98789,1e-05,2.17891]
[1777721223831,41.9,78217.85,0.0,0.98788,1e-05,2.18008]
[1777721229779,41.91,78217.15,0.0,0.98785,1e-05,2.18413]
[1777721235822,41.92,78217.37,0.0,0.98784,1e-05,2.18621]
[1777721240857,41.93,78217.17,0.0,0.98782,1e-05,2.18856]
[1777721242813,41.93,78217.14,0.0,0.98782,1e-05,2.18901]
[1777721242829,41.93,78217.14,0.0,0.98782,1e-05,2.18901]
[1777721242870,41.93,78217.18,0.0,0.98782,1e-05,2.18934]
[1777721244319,41.93,78217.18,0.0,0.98782,1e-05,2.18934]
[1777721244331,41.93,78217.18,0.0,0.98782,1e-05,2.18934]
[1777721249920,41.94,78217.06,0.0,0.9878,1e-05,2.19233]
[1777721254955,41.95,78217.23,0.0,0.9878,1e-05,2.19243]
[1777721257501,41.95,78217.04,0.0,0.98779,1e-05,2.19314]
[1777721257579,41.95,78217.04,0.0,0.98779,1e-05,2.19314]
[1777721257602,41.95,78216.16,0.0,0.98778,1e-05,2.19501]
[1777721258795,41.95,78217.14,0.0,0.98779,1e-05,2.19376]
[1777721258830,41.95,78217.14,0.0,0.98779,1e-05,2.19376]
[1777721266032,41.97,78217.26,0.0,0.98777,1e-05,2.19668]
[1777721272074,41.98,78216.96,0.0,0.98775,1e-05,2.19949]
[1777721277109,41.98,78216.86,0.0,0.98774,1e-05,2.20155]
[1777721277788,41.98,78216.86,0.0,0.98774,1e-05,2.20155]
[1777721277835,41.98,78216.86,0.0,0.98774,1e-05,2.20155]
[1777721277857,41.98,78216.86,0.0,0.98774,1e-05,2.20193]
[1777721279039,41.98,78216.86,0.0,0.98774,1e-05,2.20193]
[1777721279084,41.98,78216.86,0.0,0.98774,1e-05,2.20193]
[1777721284158,41.99,78217.04,0.0,0.98772,1e-05,2.20387]
[1777721289192,42.0,78216.83,0.0,0.98771,1e-05,2.20608]
[1777721296242,42.0,78217.24,0.0,0.98772,1e-05,2.20517]
[1777721299579,42.0,78216.88,0.0,0.98772,1e-05,2.20512]
[1777721299733,42.0,78217.24,0.0,0.98772,1e-05,2.20419]
[1777721299832,42.0,78217.24,0.0,0.98772,1e-05,2.20419]
[1777721300269,41.99,78213.13,0.0,0.98768,1e-05,2.21077]
[1777721302981,41.99,78212.49,0.0,0.98768,1e-05,2.21117]
[1777721303080,41.99,78212.49,0.0,0.98768,1e-05,2.21117]
[1777721308326,41.98,78211.22,0.0,0.98768,1e-05,2.21127]
[1777721313361,41.98,78211.18,0.0,0.98769,1e-05,2.20803]
[1777721318395,41.97,78211.15,0.0,0.9877,1e-05,2.20641]
[1777721319633,41.97,78211.15,0.0,0.9877,1e-05,2.20641]
[1777721319678,41.97,78211.12,0.0,0.98771,1e-05,2.20612]
[1777721319829,41.97,78211.12,0.0,0.98771,1e-05,2.20612]
[1777721319917,41.97,78211.12,0.0,0.98771,1e-05,2.20579]
[1777721321053,41.97,78211.12,0.0,0.98771,1e-05,2.20579]
[1777721321086,41.97,78211.12,0.0,0.98771,1e-05,2.20579]
[1777721328466,41.96,78210.92,0.0,0.98772,1e-05,2.20349]
[1777721329152,41.96,78210.92,0.0,0.98772,1e-05,2.20349]
[1777721329335,41.96,78210.92,0.0,0.98772,1e-05,2.20349]
[1777721329473,41.96,78211.19,0.0,0.98773,1e-05,2.20271]
[1777721330672,41.96,78211.19,0.0,0.98773,1e-05,2.20271]
[1777721330828,41.96,78211.19,0.0,0.98773,1e-05,2.20239]
[1777721337528,41.95,78211.73,0.0,0.98775,1e-05,2.19921]
[1777721338107,41.95,78211.73,0.0,0.98775,1e-05,2.19921]
[1777721338328,41.95,78211.73,0.0,0.98775,1e-05,2.19921]
[1777721338535,41.95,78211.48,0.0,0.98775,1e-05,2.19931]
[1777721339425,41.95,78211.48,0.0,0.98775,1e-05,2.19931]
[1777721339584,41.95,78211.48,0.0,0.98775,1e-05,2.19931]
[1777721346592,41.94,78211.3,0.0,0.98777,1e-05,2.19705]
[1777721351043,41.93,78211.19,0.0,0.98777,1e-05,2.19597]
[1777721351081,41.93,78211.19,0.0,0.98777,1e-05,2.19597]
[1777721351627,41.93,78211.74,0.0,0.98778,1e-05,2.19474]
[1777721352637,41.93,78211.74,0.0,0.98778,1e-05,2.19474]
[1777721352833,41.93,78211.74,0.0,0.98778,1e-05,2.19442]
[1777721358676,41.92,78211.27,0.0,0.98779,1e-05,2.19335]
[1777721359838,41.92,78210.96,0.0,0.98779,1e-05,2.19356]
[1777721360082,41.92,78210.96,0.0,0.98779,1e-05,2.19356]
[1777721360690,41.92,78211.05,0.0,0.98779,1e-05,2.1931]
[1777721361269,41.92,78211.05,0.0,0.98779,1e-05,2.1931]
[1777721361332,41.92,78211.05,0.0,0.98779,1e-05,2.1931]
[1777721366732,41.91,78211.08,0.0,0.9878,1e-05,2.1912]
[1777721371767,41.92,78210.88,0.0,0.9878,1e-05,2.19119]
[1777721376802,41.92,78210.93,0.0,0.9878,1e-05,2.19164]
[1777721378114,41.92,78210.93,0.0,0.9878,1e-05,2.19164]
[1777721378334,41.92,78210.93,0.0,0.9878,1e-05,2.19164]
[1777721378428,41.92,78210.93,0.0,0.98779,1e-05,2.19241]
[1777721379627,41.92,78210.93,0.0,0.98779,1e-05,2.19241]
[1777721379829,41.92,78210.93,0.0,0.98779,1e-05,2.19241]
[1777721384858,41.93,78210.99,0.0,0.98779,1e-05,2.19323]
[1777721395019,41.93,78211.13,0.0,0.98778,1e-05,2.19452]
[1777721395080,41.93,78211.13,0.0,0.98778,1e-05,2.19452]
[1777721395172,41.94,78210.18,0.0,0.98775,1e-05,2.19876]
[1777721396697,41.94,78210.18,0.0,0.98775,1e-05,2.19876]
[1777721396831,41.94,78210.18,0.0,0.98775,1e-05,2.19876]
[1777721401981,41.95,78210.74,0.0,0.98774,1e-05,2.20042]
[1777721407016,41.96,78210.51,0.0,0.98773,1e-05,2.20264]
[1777721413057,41.97,78211.16,0.0,0.98772,1e-05,2.20372]
[1777721418093,41.97,78211.16,0.0,0.98771,1e-05,2.20552]
[1777721424135,41.98,78210.83,0.0,0.98769,1e-05,2.20821]
[1777721430177,41.99,78210.83,0.0,0.98768,1e-05,2.21031]
[1777721433460,41.99,78211.12,0.0,0.98769,1e-05,2.20857]
[1777721433579,41.99,78211.12,0.0,0.98769,1e-05,2.20857]
[1777721433665,41.99,78210.91,0.0,0.98768,1e-05,2.20962]
[1777721435366,42.0,78210.82,0.0,0.98768,1e-05,2.21012]
[1777721435581,42.0,78210.82,0.0,0.98768,1e-05,2.21012]
[1777721441254,42.0,78210.45,0.0,0.98766,1e-05,2.21317]
[1777721446631,42.01,78210.0,0.0,0.98764,1e-05,2.21529]
[1777721446827,42.01,78210.0,0.0,0.98764,1e-05,2.21529]
[1777721446830,42.01,78209.54,0.0,0.98764,1e-05,2.2164]
[1777721448621,42.01,78209.31,0.0,0.98763,1e-05,2.21712]
[1777721448834,42.01,78209.31,0.0,0.98763,1e-05,2.21712]
[1777721454344,42.02,78209.92,0.0,0.98762,1e-05,2.21843]
[1777721457773,42.02,78209.92,0.0,0.98762,1e-05,2.21843]
[1777721460533,42.03,78210.32,0.0,0.98762,1e-05,2.21942]
[1777721460578,42.03,78210.32,0.0,0.98762,1e-05,2.21942]
[1777721466430,42.04,78209.53,0.0,0.98759,1e-05,2.22304]
[1777721471095,42.04,78209.32,0.0,0.98758,1e-05,2.22468]
[1777721471330,42.04,78209.32,0.0,0.98758,1e-05,2.22468]
[1777721476501,42.05,78208.83,0.0,0.98757,1e-05,2.22742]
[1777721481536,42.04,78208.87,0.0,0.98758,1e-05,2.22545]
[1777721485795,42.04,78208.66,0.0,0.98758,1e-05,2.22468]
[1777721485827,42.04,78208.66,0.0,0.98758,1e-05,2.22468]
[1777721494627,42.02,78208.72,0.0,0.98762,1e-05,2.21925]
[1777721499662,42.02,78208.82,0.0,0.98763,1e-05,2.21727]
[1777721505704,42.01,78208.76,0.0,0.98764,1e-05,2.21523]
[1777721509811,42.0,78209.09,0.0,0.98765,1e-05,2.21361]
[1777721509832,42.0,78209.09,0.0,0.98765,1e-05,2.21361]
[1777721516582,42.0,78208.85,0.0,0.98766,1e-05,2.21192]
[1777721521816,41.99,78208.83,0.0,0.98768,1e-05,2.20953]
[1777721530878,42.0,78208.82,0.0,0.98766,1e-05,2.21201]
[1777721536921,42.0,78208.87,0.0,0.98765,1e-05,2.214]
[1777721547998,42.02,78208.85,0.0,0.98763,1e-05,2.21777]
[1777721554040,42.02,78209.27,0.0,0.98764,1e-05,2.21538]
[1777721556940,42.02,78210.28,0.0,0.98765,1e-05,2.21332]
[1777721557079,42.01,78209.88,0.0,0.98765,1e-05,2.21329]
[1777721558068,42.01,78212.05,0.0,0.98768,1e-05,2.20928]
[1777721563074,42.01,78213.76,0.0,0.98771,1e-05,2.2047]
[1777721563324,42.01,78213.76,0.0,0.98771,1e-05,2.2047]
[1777721563425,42.0,78213.64,0.0,0.98771,1e-05,2.20457]
[1777721569198,42.0,78213.64,0.0,0.98771,1e-05,2.20457]
[1777721576194,41.99,78214.24,0.0,0.98774,1e-05,2.19923]
[1777721578403,41.99,78214.0,0.0,0.98774,1e-05,2.1993]
[1777721578576,41.99,78214.0,0.0,0.98774,1e-05,2.1993]
[1777721583078,41.98,78213.5,0.0,0.98775,1e-05,2.19851]
[1777721583242,41.98,78213.12,0.0,0.98775,1e-05,2.19882]
[1777721588277,41.97,78213.11,0.0,0.98776,1e-05,2.19721]
[1777721591299,41.97,78208.99,0.0,0.98772,1e-05,2.20314]
[1777721593333,41.97,78208.08,0.0,0.98771,1e-05,2.20434]
[1777721593580,41.97,78208.08,0.0,0.98771,1e-05,2.20434]
[1777721599356,41.96,78206.92,0.0,0.98771,1e-05,2.20394]
[1777721600285,41.96,78206.92,0.0,0.98771,1e-05,2.20394]
[1777721600327,41.96,78206.92,0.0,0.98771,1e-05,2.20394]
[1777721605398,41.95,78205.04,0.0,0.98771,1e-05,2.2051]
[1777721610433,41.94,78204.52,0.0,0.98771,1e-05,2.20431]
[1777721611102,41.94,78204.52,0.0,0.98771,1e-05,2.20431]
[1777721611334,41.94,78204.52,0.0,0.98771,1e-05,2.20431]
[1777721612881,41.94,78204.52,0.0,0.98772,1e-05,2.20237]
[1777721613078,41.94,78204.52,0.0,0.98772,1e-05,2.20237]
[1777721612982,41.94,78206.14,0.0,0.98774,1e-05,2.19932]
[1777721618489,41.93,78205.51,0.0,0.98775,1e-05,2.19845]
[1777721619142,41.93,78205.51,0.0,0.98775,1e-05,2.19845]
[1777721619326,41.93,78205.51,0.0,0.98775,1e-05,2.19845]
[1777721624531,41.93,78205.52,0.0,0.98776,1e-05,2.19653]
[1777721629566,41.92,78205.08,0.0,0.98776,1e-05,2.1957]
[1777721631798,41.92,78205.79,0.0,0.98777,1e-05,2.1942]
[1777721631832,41.92,78205.79,0.0,0.98777,1e-05,2.1942]
[1777721632975,41.92,78205.51,0.0,0.98777,1e-05,2.19436]
[1777721633080,41.92,78205.51,0.0,0.98777,1e-05,2.19436]
[1777721633076,41.92,78205.51,0.0,0.98777,1e-05,2.19405]
[1777721638631,41.91,78205.58,0.0,0.98779,1e-05,2.19209]
[1777721642660,41.91,78198.41,0.0,0.98772,1e-05,2.2029]
[1777721643688,41.91,78198.41,0.0,0.98772,1e-05,2.2029]
[1777721643832,41.91,78198.41,0.0,0.98772,1e-05,2.2029]
[1777721648702,41.9,78189.97,0.0,0.98764,1e-05,2.21518]
[1777721650578,41.9,78189.59,0.0,0.98763,1e-05,2.21548]
[1777721650833,41.9,78189.59,0.0,0.98763,1e-05,2.21548]
[1777721652553,41.89,78189.49,0.0,0.98764,1e-05,2.21496]
[1777721652583,41.89,78189.49,0.0,0.98764,1e-05,2.21496]
[1777721652730,41.89,78189.42,0.0,0.98764,1e-05,2.21473]
[1777721658771,41.89,78187.68,0.0,0.98763,1e-05,2.21558]
[1777721662740,41.88,78188.49,0.0,0.98765,1e-05,2.2135]
[1777721662828,41.88,78188.49,0.0,0.98765,1e-05,2.2135]
[1777721668842,41.87,78187.55,0.0,0.98765,1e-05,2.21231]
[1777721670485,41.87,78188.42,0.0,0.98767,1e-05,2.21049]
[1777721670579,41.87,78188.42,0.0,0.98767,1e-05,2.21049]
[1777721673102,41.87,78185.84,0.0,0.98765,1e-05,2.21254]
[1777721673325,41.87,78185.31,0.0,0.98765,1e-05,2.21308]
[1777721673877,41.87,78185.25,0.0,0.98765,1e-05,2.21283]
[1777721675806,41.86,78182.36,0.0,0.98762,1e-05,2.21737]
[1777721675833,41.86,78182.36,0.0,0.98762,1e-05,2.21737]
[1777721682939,41.85,78179.57,0.0,0.98761,1e-05,2.21919]
[1777721685769,41.85,78178.89,0.0,0.9876,1e-05,2.2196]
[1777721685827,41.85,78178.89,0.0,0.9876,1e-05,2.2196]
[1777721687669,41.85,78178.61,0.0,0.9876,1e-05,2.2197]
[1777721687831,41.85,78178.61,0.0,0.9876,1e-05,2.2197]
[1777721687883,41.85,78178.61,0.0,0.98761,1e-05,2.21896]
[1777721693009,41.84,78179.06,0.0,0.98762,1e-05,2.21635]
[1777721698045,41.83,78178.49,0.0,0.98763,1e-05,2.21547]
[1777721703080,41.83,78178.62,0.0,0.98764,1e-05,2.21342]
[1777721708115,41.82,78178.26,0.0,0.98765,1e-05,2.21221]
[1777721709593,41.82,78178.36,0.0,0.98765,1e-05,2.21168]
[1777721709828,41.82,78178.36,0.0,0.98765,1e-05,2.21168]
[1777721715163,41.81,78175.75,0.0,0.98764,1e-05,2.21393]
[1777721715275,41.81,78175.75,0.0,0.98764,1e-05,2.21393]
[1777721715333,41.81,78175.75,0.0,0.98764,1e-05,2.21393]
[1777721716376,41.81,78175.97,0.0,0.98764,1e-05,2.2132]
[1777721716580,41.81,78175.97,0.0,0.98764,1e-05,2.2132]
[1777721717178,41.81,78175.96,0.0,0.98765,1e-05,2.21285]
[1777721720492,41.8,78175.51,0.0,0.98765,1e-05,2.21252]
[1777721720581,41.8,78175.51,0.0,0.98765,1e-05,2.21252]
[1777721726029,41.8,78175.43,0.0,0.98765,1e-05,2.21156]
[1777721726082,41.8,78175.43,0.0,0.98765,1e-05,2.21156]
[1777721726669,41.8,78175.43,0.0,0.98766,1e-05,2.21117]
[1777721726830,41.8,78175.43,0.0,0.98766,1e-05,2.21117]
[1777721726927,41.8,78175.18,0.0,0.98765,1e-05,2.21192]
[1777721733200,41.8,78173.43,0.0,0.98762,1e-05,2.2162]
[1777721733327,41.8,78173.47,0.0,0.98763,1e-05,2.21518]
[1777721739524,41.81,78172.79,0.0,0.98761,1e-05,2.21828]
[1777721739578,41.81,78172.79,0.0,0.98761,1e-05,2.21828]
[1777721740443,41.81,78173.05,0.0,0.98761,1e-05,2.21816]
[1777721740578,41.81,78173.05,0.0,0.98761,1e-05,2.21816]
[1777721740661,41.81,78173.05,0.0,0.98761,1e-05,2.21848]
[1777721747389,41.82,78172.69,0.0,0.98759,1e-05,2.22132]
[1777721753431,41.83,78172.46,0.0,0.98757,1e-05,2.2236]
[1777721758466,41.84,78172.08,0.0,0.98756,1e-05,2.22579]
[1777721763501,41.84,78170.1,0.0,0.98753,1e-05,2.2307]
[1777721765530,41.84,78170.1,0.0,0.98753,1e-05,2.2307]
[1777721765576,41.84,78170.1,0.0,0.98753,1e-05,2.2307]
[1777721769672,41.85,78168.67,0.0,0.9875,1e-05,2.23463]
[1777721769827,41.85,78168.67,0.0,0.9875,1e-05,2.23463]
[1777721769927,41.85,78167.9,0.0,0.98749,1e-05,2.23623]
[1777721772289,41.85,78167.78,0.0,0.9875,1e-05,2.23563]
[1777721772329,41.85,78167.78,0.0,0.9875,1e-05,2.23563]
[1777721778633,41.83,78167.5,0.0,0.98751,1e-05,2.2333]
[1777721780688,41.83,78167.73,0.0,0.98752,1e-05,2.23251]
[1777721780825,41.83,78167.73,0.0,0.98752,1e-05,2.23251]
[1777721783824,41.83,78166.2,0.0,0.98751,1e-05,2.23393]
[1777721784083,41.83,78166.2,0.0,0.98751,1e-05,2.23393]
[1777721784177,41.83,78165.89,0.0,0.9875,1e-05,2.23476]
[1777721790717,41.84,78165.89,0.0,0.98749,1e-05,2.23685]
[1777721796759,41.84,78165.76,0.0,0.98748,1e-05,2.23724]
[1777721801794,41.85,78166.11,0.0,0.98748,1e-05,2.23813]
[1777721807082,41.85,78165.53,0.0,0.98748,1e-05,2.23821]
[1777721807736,41.85,78165.53,0.0,0.98748,1e-05,2.23851]
[1777721807831,41.85,78165.53,0.0,0.98748,1e-05,2.23851]
[1777721807838,41.85,78165.53,0.0,0.98747,1e-05,2.2388]
[1777721812871,41.85,78165.83,0.0,0.98747,1e-05,2.23976]
[1777721817906,41.86,78165.97,0.0,0.98746,1e-05,2.24097]
[1777721822940,41.87,78166.05,0.0,0.98745,1e-05,2.24225]
[1777721824685,41.87,78166.04,0.0,0.98745,1e-05,2.24254]
[1777721824830,41.87,78166.04,0.0,0.98745,1e-05,2.24254]
[1777721829990,41.88,78165.86,0.0,0.98742,1e-05,2.24695]
[1777721836033,41.89,78166.07,0.0,0.98741,1e-05,2.24818]
[1777721842075,41.9,78165.3,0.0,0.98738,1e-05,2.25331]
[1777721845085,41.9,78165.74,0.0,0.98738,1e-05,2.2528]
[1777721845096,41.91,78165.62,0.0,0.98738,1e-05,2.2535]
[1777721845342,41.91,78165.62,0.0,0.98738,1e-05,2.2535]
[1777721845943,41.91,78165.62,0.0,0.98738,1e-05,2.2535]
[1777721846076,41.91,78165.62,0.0,0.98738,1e-05,2.2535]
[1777721851137,41.91,78165.58,0.0,0.98738,1e-05,2.25341]
[1777721857180,41.92,78165.61,0.0,0.98735,1e-05,2.25694]
[1777721862216,41.93,78164.72,0.0,0.98734,1e-05,2.25964]
[1777721864919,41.93,78165.19,0.0,0.98734,1e-05,2.25906]
[1777721865083,41.93,78165.19,0.0,0.98734,1e-05,2.25906]
[1777721865175,41.93,78165.19,0.0,0.98734,1e-05,2.25951]
[1777721865580,41.93,78165.19,0.0,0.98734,1e-05,2.25951]
[1777721865824,41.93,78165.19,0.0,0.98734,1e-05,2.25951]
[1777721871279,41.94,78165.05,0.0,0.98733,1e-05,2.2611]
[1777721875795,41.94,78165.67,0.0,0.98733,1e-05,2.26048]
[1777721875828,41.94,78165.67,0.0,0.98733,1e-05,2.26048]
[1777721875929,41.94,78165.67,0.0,0.98733,1e-05,2.26115]
[1777721876554,41.94,78165.67,0.0,0.98733,1e-05,2.26115]
[1777721876579,41.94,78165.67,0.0,0.98733,1e-05,2.26115]
[1777721882356,41.95,78164.54,0.0,0.98731,1e-05,2.26441]
[1777721887759,41.95,78164.7,0.0,0.9873,1e-05,2.26499]
[1777721887830,41.95,78164.7,0.0,0.9873,1e-05,2.26499]
[1777721887860,41.95,78164.49,0.0,0.9873,1e-05,2.26577]
[1777721888583,41.95,78164.49,0.0,0.9873,1e-05,2.26577]
[1777721888846,41.95,78164.49,0.0,0.9873,1e-05,2.26577]
[1777721896455,41.96,78164.75,0.0,0.98729,1e-05,2.26721]
[1777721901491,41.96,78164.51,0.0,0.98728,1e-05,2.26865]
[1777721904296,41.96,78164.86,0.0,0.98728,1e-05,2.26825]
[1777721904328,41.96,78164.86,0.0,0.98728,1e-05,2.26825]
[1777721904849,41.96,78164.64,0.0,0.98728,1e-05,2.26884]
[1777721905079,41.96,78164.64,0.0,0.98728,1e-05,2.26884]
[1777721905180,41.96,78164.57,0.0,0.98728,1e-05,2.26916]
[1777721910554,41.97,78164.67,0.0,0.98727,1e-05,2.27023]
[1777721913424,41.97,78164.09,0.0,0.98727,1e-05,2.27]
[1777721913579,41.97,78164.09,0.0,0.98727,1e-05,2.27]
[1777721914120,41.97,78164.09,0.0,0.98727,1e-05,2.27]
[1777721914330,41.97,78164.09,0.0,0.98727,1e-05,2.27]
[1777721914216,41.97,78164.06,0.0,0.98727,1e-05,2.27027]
[1777721919619,41.98,78163.81,0.0,0.98726,1e-05,2.27195]
[1777721920517,41.98,78163.81,0.0,0.98726,1e-05,2.27195]
[1777721920583,41.98,78163.81,0.0,0.98726,1e-05,2.27195]
[1777721921363,41.98,78163.81,0.0,0.98726,1e-05,2.27195]
[1777721921380,41.98,78163.95,0.0,0.98726,1e-05,2.27192]
[1777721921576,41.98,78163.95,0.0,0.98726,1e-05,2.27192]
[1777721928181,41.98,78164.63,0.0,0.98726,1e-05,2.27195]
[1777721928334,41.98,78164.63,0.0,0.98726,1e-05,2.27195]
[1777721928406,41.98,78165.01,0.0,0.98726,1e-05,2.2715]
[1777721928755,41.98,78165.01,0.0,0.98726,1e-05,2.2715]
[1777721928833,41.98,78165.01,0.0,0.98726,1e-05,2.2715]
[1777721943787,41.99,78164.54,0.0,0.98723,1e-05,2.27559]
[1777721948623,42.0,78164.69,0.0,0.98723,1e-05,2.27596]
[1777721948836,42.0,78164.69,0.0,0.98723,1e-05,2.27596]
[1777721949210,42.0,78164.69,0.0,0.98723,1e-05,2.27596]
[1777721949333,42.0,78164.69,0.0,0.98723,1e-05,2.27596]
[1777721949432,42.0,78164.69,0.0,0.98723,1e-05,2.27639]
[1777721954864,42.0,78165.41,0.0,0.98723,1e-05,2.27643]
[1777721959899,42.01,78165.3,0.0,0.98722,1e-05,2.27769]
[1777721966948,42.01,78165.27,0.0,0.98721,1e-05,2.27924]
[1777721969265,42.01,78165.51,0.0,0.98721,1e-05,2.27904]
[1777721969331,42.01,78165.51,0.0,0.98721,1e-05,2.27904]
[1777721969366,42.01,78165.51,0.0,0.98721,1e-05,2.27925]
[1777721969986,42.01,78165.51,0.0,0.98721,1e-05,2.27925]
[1777721970077,42.01,78165.51,0.0,0.98721,1e-05,2.27925]
[1777721976011,42.02,78164.26,0.0,0.98719,1e-05,2.28126]
[1777721981046,42.02,78163.86,0.0,0.98718,1e-05,2.28301]
[1777721983078,42.02,78163.1,0.0,0.98717,1e-05,2.28453]
[1777721983333,42.02,78163.1,0.0,0.98717,1e-05,2.28453]
[1777721983394,42.03,78163.52,0.0,0.98718,1e-05,2.28401]
[1777721983685,42.03,78163.52,0.0,0.98718,1e-05,2.28401]
[1777721983833,42.03,78163.52,0.0,0.98718,1e-05,2.28401]
[1777721989101,42.03,78163.32,0.0,0.98716,1e-05,2.2856]
[1777721993770,42.03,78161.28,0.0,0.98714,1e-05,2.28994]
[1777721993828,42.03,78161.28,0.0,0.98714,1e-05,2.28994]
[1777721994360,42.03,78161.28,0.0,0.98714,1e-05,2.28994]
[1777721994402,42.03,78161.49,0.0,0.98714,1e-05,2.28907]
[1777721994580,42.03,78161.49,0.0,0.98714,1e-05,2.28907]
[1777722000179,42.02,78161.16,0.0,0.98716,1e-05,2.28666]
[1777722005214,42.01,78161.4,0.0,0.98718,1e-05,2.28378]
[1777722010249,42.0,78160.17,0.0,0.98718,1e-05,2.28347]
[1777722010528,42.0,78160.17,0.0,0.98718,1e-05,2.28347]
[1777722010584,42.0,78160.17,0.0,0.98718,1e-05,2.28347]
[1777722011266,42.0,78160.17,0.0,0.98718,1e-05,2.28347]
[1777722011333,42.0,78160.17,0.0,0.98718,1e-05,2.28347]
[1777722011360,42.0,78159.75,0.0,0.98718,1e-05,2.28371]
[1777722018305,41.99,78158.82,0.0,0.98719,1e-05,2.2819]
[1777722024347,41.98,78157.58,0.0,0.98719,1e-05,2.28184]
[1777722025496,41.98,78157.58,0.0,0.98719,1e-05,2.28184]
[1777722025581,41.98,78157.16,0.0,0.98719,1e-05,2.28208]
[1777722026193,41.98,78157.16,0.0,0.98719,1e-05,2.28208]
[1777722026328,41.98,78157.16,0.0,0.98719,1e-05,2.28208]
[1777722026361,41.97,78157.13,0.0,0.98719,1e-05,2.28165]
[1777722031396,41.97,78157.44,0.0,0.9872,1e-05,2.27918]
[1777722036431,41.98,78157.64,0.0,0.9872,1e-05,2.27995]
[1777722041466,41.98,78155.36,0.0,0.98717,1e-05,2.285]
[1777722041985,41.98,78155.36,0.0,0.98717,1e-05,2.285]
[1777722042076,41.98,78155.36,0.0,0.98717,1e-05,2.285]
[1777722042472,41.98,78154.94,0.0,0.98716,1e-05,2.28595]
[1777722042623,41.98,78154.94,0.0,0.98716,1e-05,2.28595]
[1777722042829,41.98,78154.94,0.0,0.98716,1e-05,2.28595]
[1777722048514,41.99,78154.87,0.0,0.98715,1e-05,2.28735]
[1777722053168,41.99,78156.21,0.0,0.98716,1e-05,2.28567]
[1777722053333,41.99,78156.21,0.0,0.98716,1e-05,2.28567]
[1777722053338,41.99,78156.28,0.0,0.98716,1e-05,2.28598]
[1777722054060,41.99,78156.28,0.0,0.98716,1e-05,2.28598]
[1777722054082,41.99,78156.28,0.0,0.98716,1e-05,2.28598]
[1777722058586,42.0,78152.87,0.0,0.98711,1e-05,2.29296]
[1777722059784,42.0,78152.87,0.0,0.98711,1e-05,2.29296]
[1777722059828,42.0,78152.87,0.0,0.98711,1e-05,2.29296]
[1777722059886,42.0,78148.39,0.0,0.98706,1e-05,2.30116]
[1777722060912,42.0,78148.39,0.0,0.98706,1e-05,2.30116]
[1777722061079,42.0,78148.39,0.0,0.98706,1e-05,2.30116]
[1777722063077,42.0,78146.71,0.0,0.98704,1e-05,2.30446]
[1777722063178,42.0,78146.75,0.0,0.98704,1e-05,2.30458]
[1777722066295,42.0,78146.78,0.0,0.98703,1e-05,2.3049]
[1777722066338,42.0,78146.78,0.0,0.98703,1e-05,2.3049]
[1777722071928,42.01,78145.72,0.0,0.98701,1e-05,2.30789]
[1777722072084,42.01,78145.72,0.0,0.98701,1e-05,2.30789]
[1777722072146,42.01,78145.74,0.0,0.98701,1e-05,2.30804]
[1777722073121,42.01,78145.74,0.0,0.98701,1e-05,2.30804]
[1777722073328,42.01,78145.74,0.0,0.98701,1e-05,2.30804]
[1777722079427,42.01,78145.15,0.0,0.987,1e-05,2.31002]
[1777722079430,42.01,78144.45,0.0,0.98699,1e-05,2.31162]
[1777722079583,42.01,78144.45,0.0,0.98699,1e-05,2.31162]
[1777722080246,42.01,78144.45,0.0,0.98699,1e-05,2.31162]
[1777722080327,42.01,78144.45,0.0,0.98699,1e-05,2.31162]
[1777722086784,42.02,78144.77,0.0,0.98698,1e-05,2.31251]
[1777722092827,42.01,78144.9,0.0,0.98701,1e-05,2.30883]
[1777722094629,42.01,78145.55,0.0,0.98702,1e-05,2.30716]
[1777722094831,42.01,78145.55,0.0,0.98702,1e-05,2.30716]
[1777722095314,42.01,78145.55,0.0,0.98702,1e-05,2.30716]
[1777722095335,42.01,78145.55,0.0,0.98702,1e-05,2.30716]
[1777722095412,42.01,78145.55,0.0,0.98702,1e-05,2.30663]
[1777722103904,42.0,78144.02,0.0,0.98701,1e-05,2.30875]
[1777722104668,42.0,78144.02,0.0,0.98701,1e-05,2.30875]
[1777722104830,42.0,78144.02,0.0,0.98701,1e-05,2.30875]
[1777722105558,42.0,78144.02,0.0,0.98701,1e-05,2.30875]
[1777722105579,42.0,78144.02,0.0,0.98701,1e-05,2.30875]
[1777722104911,42.0,78143.15,0.0,0.987,1e-05,2.30973]
[1777722109945,41.99,78142.26,0.0,0.98701,1e-05,2.30857]
[1777722112585,41.99,78142.42,0.0,0.98701,1e-05,2.30775]
[1777722112834,41.99,78143.21,0.0,0.98703,1e-05,2.30583]
[1777722113462,41.99,78143.21,0.0,0.98703,1e-05,2.30583]
[1777722113584,41.99,78143.21,0.0,0.98703,1e-05,2.30583]
[1777722113490,41.99,78144.51,0.0,0.98704,1e-05,2.30303]
[1777722119009,41.98,78144.38,0.0,0.98705,1e-05,2.30218]
[1777722124044,41.98,78144.75,0.0,0.98705,1e-05,2.30239]
[1777722129078,41.99,78144.13,0.0,0.98704,1e-05,2.30431]
[1777722130504,41.99,78144.13,0.0,0.98704,1e-05,2.30431]
[1777722130576,41.99,78144.13,0.0,0.98704,1e-05,2.30431]
[1777722130606,41.99,78144.31,0.0,0.98704,1e-05,2.30416]
[1777722131196,41.99,78144.31,0.0,0.98704,1e-05,2.30416]
[1777722131329,41.99,78144.31,0.0,0.98704,1e-05,2.30416]
[1777722137137,41.99,78144.33,0.0,0.98703,1e-05,2.30526]
[1777722143378,41.99,78143.82,0.0,0.98702,1e-05,2.30678]
[1777722143585,41.99,78143.82,0.0,0.98702,1e-05,2.30678]
[1777722143461,42.0,78143.82,0.0,0.98702,1e-05,2.30709]
[1777722144440,42.0,78143.82,0.0,0.98702,1e-05,2.30709]
[1777722144584,42.0,78143.82,0.0,0.98702,1e-05,2.30709]
[1777722144536,42.0,78143.67,0.0,0.98702,1e-05,2.3075]
[1777722150226,42.0,78143.79,0.0,0.98701,1e-05,2.30821]
[1777722155261,42.0,78143.64,0.0,0.98701,1e-05,2.30758]
[1777722163317,42.01,78143.19,0.0,0.987,1e-05,2.30956]
[1777722168041,42.01,78140.86,0.0,0.98697,1e-05,2.31421]
[1777722168079,42.01,78140.86,0.0,0.98697,1e-05,2.31421]
[1777722168351,42.01,78140.31,0.0,0.98696,1e-05,2.31531]
[1777722169238,42.01,78140.31,0.0,0.98696,1e-05,2.31531]
[1777722169328,42.01,78140.31,0.0,0.98696,1e-05,2.31531]
[1777722173936,42.01,78139.96,0.0,0.98695,1e-05,2.3166]
[1777722174077,42.01,78139.96,0.0,0.98695,1e-05,2.3166]
[1777722174602,42.01,78139.96,0.0,0.98695,1e-05,2.3166]
[1777722174640,42.01,78140.12,0.0,0.98695,1e-05,2.31645]
[1777722174829,42.01,78140.12,0.0,0.98695,1e-05,2.31645]
[1777722181444,42.01,78140.72,0.0,0.98697,1e-05,2.31351]
[1777722187486,42.0,78140.1,0.0,0.98697,1e-05,2.31401]
[1777722192520,42.0,78140.14,0.0,0.98698,1e-05,2.3118]
[1777722193528,41.99,78134.95,0.0,0.98693,1e-05,2.32031]
[1777722194027,41.99,78134.95,0.0,0.98693,1e-05,2.32031]
[1777722194076,41.99,78134.95,0.0,0.98693,1e-05,2.32031]
[1777722194535,41.99,78134.99,0.0,0.98693,1e-05,2.31966]
[1777722195351,41.99,78134.99,0.0,0.98693,1e-05,2.31966]
[1777722195577,41.99,78134.99,0.0,0.98693,1e-05,2.31966]
[1777722197556,41.98,78131.07,0.0,0.9869,1e-05,2.3248]
[1777722199513,41.98,78129.35,0.0,0.98688,1e-05,2.32723]
[1777722199576,41.98,78129.35,0.0,0.98688,1e-05,2.32723]
[1777722199660,41.98,78127.55,0.0,0.98686,1e-05,2.3298]
[1777722200764,41.98,78127.13,0.0,0.98686,1e-05,2.32994]
[1777722200828,41.98,78127.13,0.0,0.98686,1e-05,2.32994]
[1777722206620,41.97,78127.24,0.0,0.98687,1e-05,2.32831]
[1777722211656,41.96,78127.39,0.0,0.9869,1e-05,2.32345]
[1777722212812,41.96,78127.04,0.0,0.9869,1e-05,2.32348]
[1777722212827,41.96,78127.04,0.0,0.9869,1e-05,2.32348]
[1777722213669,41.96,78127.07,0.0,0.98691,1e-05,2.32285]
[1777722213936,41.96,78127.07,0.0,0.98691,1e-05,2.32285]
[1777722214078,41.96,78127.07,0.0,0.98691,1e-05,2.32285]
[1777722219714,41.94,78127.24,0.0,0.98693,1e-05,2.3191]
[1777722224749,41.93,78127.39,0.0,0.98695,1e-05,2.31601]
[1777722230791,41.92,78127.03,0.0,0.98697,1e-05,2.31273]
[1777722236833,41.91,78126.76,0.0,0.98699,1e-05,2.3099]
[1777722245896,41.9,78126.96,0.0,0.98701,1e-05,2.30678]
[1777722248384,41.9,78127.15,0.0,0.98702,1e-05,2.30591]
[1777722248575,41.9,78127.15,0.0,0.98702,1e-05,2.30591]
[1777722248677,41.89,78126.54,0.0,0.98702,1e-05,2.30643]
[1777722250080,41.89,78126.77,0.0,0.98702,1e-05,2.30549]
[1777722250326,41.89,78126.77,0.0,0.98702,1e-05,2.30549]
[1777722250931,41.89,78129.96,0.0,0.98707,1e-05,2.29886]
[1777722253987,41.88,78130.08,0.0,0.98707,1e-05,2.2976]
[1777722254085,41.88,78130.08,0.0,0.98707,1e-05,2.2976]
[1777722255337,41.88,78130.83,0.0,0.98709,1e-05,2.29577]
[1777722255576,41.88,78130.83,0.0,0.98709,1e-05,2.29577]
[1777722255678,41.88,78130.58,0.0,0.98709,1e-05,2.29569]
[1777722261001,41.88,78130.5,0.0,0.98709,1e-05,2.29484]
[1777722265039,41.87,78137.13,0.0,0.98718,1e-05,2.28127]
[1777722266340,41.87,78137.13,0.0,0.98718,1e-05,2.28127]
[1777722266575,41.87,78137.13,0.0,0.98718,1e-05,2.28127]
[1777722268060,41.86,78142.17,0.0,0.98725,1e-05,2.27108]
[1777722272065,41.86,78143.14,0.0,0.98728,1e-05,2.26638]
[1777722272087,41.86,78143.14,0.0,0.98728,1e-05,2.26638]
[1777722275860,41.85,78143.87,0.0,0.9873,1e-05,2.2633]
[1777722276076,41.85,78143.87,0.0,0.9873,1e-05,2.2633]
[1777722276116,41.85,78143.51,0.0,0.9873,1e-05,2.26347]
[1777722277123,41.85,78149.61,0.0,0.98737,1e-05,2.25253]
[1777722278647,41.85,78149.61,0.0,0.98737,1e-05,2.25253]
[1777722278827,41.85,78149.98,0.0,0.98737,1e-05,2.25147]
[1777722284172,41.84,78150.12,0.0,0.98739,1e-05,2.24871]
[1777722285178,41.83,78154.45,0.0,0.98744,1e-05,2.24088]
[1777722285815,41.83,78154.45,0.0,0.98744,1e-05,2.24088]
[1777722285829,41.83,78154.45,0.0,0.98744,1e-05,2.24088]
[1777722286186,41.83,78155.99,0.0,0.98746,1e-05,2.23785]
[1777722287654,41.83,78155.99,0.0,0.98746,1e-05,2.23785]
[1777722287831,41.83,78156.75,0.0,0.98748,1e-05,2.23616]
[1777722294319,41.82,78156.89,0.0,0.98749,1e-05,2.23361]
[1777722294329,41.82,78156.89,0.0,0.98749,1e-05,2.23361]
[1777722294603,41.82,78158.38,0.0,0.98751,1e-05,2.23069]
[1777722295248,41.82,78161.75,0.0,0.98755,1e-05,2.22458]
[1777722296256,41.82,78164.35,0.0,0.98758,1e-05,2.2198]
[1777722297098,41.82,78164.35,0.0,0.98758,1e-05,2.2198]
[1777722297333,41.82,78164.35,0.0,0.98758,1e-05,2.2198]
[1777722302298,41.81,78158.31,0.0,0.98753,1e-05,2.22799]
[1777722303305,41.81,78156.1,0.0,0.98751,1e-05,2.2314]
[1777722304804,41.81,78156.1,0.0,0.98751,1e-05,2.2314]
[1777722304828,41.81,78155.57,0.0,0.9875,1e-05,2.23193]
[1777722307098,41.81,78155.59,0.0,0.9875,1e-05,2.23153]
[1777722307324,41.81,78155.59,0.0,0.9875,1e-05,2.23153]
[1777722307333,41.8,78155.14,0.0,0.9875,1e-05,2.23156]
[1777722309644,41.8,78155.13,0.0,0.98751,1e-05,2.2312]
[1777722309832,41.8,78153.9,0.0,0.9875,1e-05,2.23293]
[1777722312367,41.8,78151.13,0.0,0.98747,1e-05,2.23653]
[1777722313375,41.8,78148.49,0.0,0.98744,1e-05,2.24067]
[1777722314381,41.79,78145.19,0.0,0.98741,1e-05,2.24593]
[1777722315029,41.79,78145.19,0.0,0.98741,1e-05,2.24593]
[1777722315085,41.79,78145.19,0.0,0.98741,1e-05,2.24593]
[1777722317403,41.79,78136.31,0.0,0.98732,1e-05,2.25998]
[1777722319417,41.79,78134.61,0.0,0.9873,1e-05,2.26204]
[1777722320200,41.79,78134.61,0.0,0.9873,1e-05,2.26204]
[1777722320329,41.79,78134.61,0.0,0.9873,1e-05,2.26204]
[1777722322484,41.78,78132.53,0.0,0.98729,1e-05,2.26474]
[1777722322576,41.78,78132.44,0.0,0.98729,1e-05,2.26445]
[1777722327474,41.77,78126.51,0.0,0.98723,1e-05,2.27246]
[1777722327973,41.77,78126.51,0.0,0.98723,1e-05,2.27246]
[1777722328077,41.77,78126.51,0.0,0.98723,1e-05,2.27246]
[1777722331531,41.77,78126.01,0.0,0.98724,1e-05,2.27194]
[1777722331581,41.77,78126.01,0.0,0.98724,1e-05,2.27194]
[1777722332069,41.77,78126.13,0.0,0.98725,1e-05,2.26964]
[1777722332079,41.77,78126.13,0.0,0.98725,1e-05,2.26964]
[1777722332509,41.76,78125.85,0.0,0.98725,1e-05,2.26966]
[1777722334524,41.76,78121.82,0.0,0.98721,1e-05,2.27573]
[1777722334954,41.76,78121.82,0.0,0.98721,1e-05,2.27573]
[1777722335082,41.76,78121.82,0.0,0.98721,1e-05,2.27573]
[1777722340718,41.75,78121.51,0.0,0.98722,1e-05,2.27393]
[1777722340841,41.75,78121.51,0.0,0.98722,1e-05,2.27393]
[1777722342683,41.75,78121.87,0.0,0.98723,1e-05,2.27238]
[1777722342830,41.75,78121.87,0.0,0.98723,1e-05,2.27238]
[1777722342781,41.75,78121.87,0.0,0.98723,1e-05,2.27192]
[1777722351643,41.73,78121.46,0.0,0.98726,1e-05,2.26852]
[1777722357689,41.72,78122.12,0.0,0.98728,1e-05,2.2647]
[1777722362169,41.71,78122.13,0.0,0.98729,1e-05,2.26293]
[1777722362327,41.71,78122.13,0.0,0.98729,1e-05,2.26293]
[1777722367760,41.7,78123.59,0.0,0.98733,1e-05,2.2578]
[1777722369107,41.7,78124.18,0.0,0.98734,1e-05,2.25635]
[1777722369332,41.7,78124.18,0.0,0.98734,1e-05,2.25635]
[1777722370981,41.7,78123.51,0.0,0.98733,1e-05,2.25666]
[1777722371079,41.7,78123.51,0.0,0.98733,1e-05,2.25666]
[1777722371790,41.7,78124.44,0.0,0.98735,1e-05,2.25463]
[1777722376825,41.69,78124.31,0.0,0.98736,1e-05,2.25276]
[1777722381860,41.68,78124.27,0.0,0.98737,1e-05,2.25076]
[1777722385543,41.68,78123.4,0.0,0.98737,1e-05,2.25103]
[1777722385578,41.68,78123.4,0.0,0.98737,1e-05,2.25103]
[1777722390926,41.67,78123.31,0.0,0.98739,1e-05,2.24874]
[1777722395961,41.66,78123.66,0.0,0.98741,1e-05,2.24408]
[1777722400996,41.65,78123.24,0.0,0.98742,1e-05,2.24281]
[1777722405161,41.65,78123.41,0.0,0.98743,1e-05,2.24133]
[1777722405325,41.65,78123.41,0.0,0.98743,1e-05,2.24133]
[1777722407534,41.64,78123.18,0.0,0.98743,1e-05,2.24094]
[1777722407579,41.64,78123.18,0.0,0.98743,1e-05,2.24094]
[1777722407635,41.64,78123.33,0.0,0.98744,1e-05,2.24029]
[1777722413080,41.63,78123.19,0.0,0.98745,1e-05,2.23819]
[1777722415989,41.63,78123.31,0.0,0.98746,1e-05,2.23721]
[1777722416081,41.63,78123.31,0.0,0.98746,1e-05,2.23721]
[1777722421136,41.62,78120.11,0.0,0.98744,1e-05,2.24035]
[1777722425026,41.62,78119.3,0.0,0.98744,1e-05,2.24057]
[1777722425079,41.62,78119.3,0.0,0.98744,1e-05,2.24057]
[1777722426928,41.62,78119.71,0.0,0.98744,1e-05,2.23947]
[1777722427080,41.62,78119.71,0.0,0.98744,1e-05,2.23947]
[1777722427179,41.61,78119.68,0.0,0.98745,1e-05,2.23874]
[1777722433221,41.6,78119.82,0.0,0.98746,1e-05,2.23619]
[1777722437994,41.6,78119.43,0.0,0.98747,1e-05,2.23534]
[1777722438082,41.6,78119.43,0.0,0.98747,1e-05,2.23534]
[1777722443291,41.59,78119.45,0.0,0.98748,1e-05,2.23303]
[1777722448330,41.58,78119.32,0.0,0.9875,1e-05,2.23138]
[1777722451370,41.58,78119.34,0.0,0.9875,1e-05,2.23061]
[1777722451576,41.58,78119.34,0.0,0.9875,1e-05,2.23061]
[1777722451806,41.58,78119.34,0.0,0.9875,1e-05,2.23061]
[1777722451833,41.58,78119.34,0.0,0.9875,1e-05,2.23061]
[1777722451849,41.58,78119.3,0.0,0.98751,1e-05,2.22869]
[1777722456144,41.57,78119.19,0.0,0.98752,1e-05,2.22742]
[1777722456326,41.57,78119.19,0.0,0.98752,1e-05,2.22742]
[1777722460118,41.57,78119.65,0.0,0.98753,1e-05,2.22519]
[1777722460329,41.57,78119.65,0.0,0.98753,1e-05,2.22519]
[1777722461207,41.57,78119.15,0.0,0.98753,1e-05,2.22569]
[1777722461330,41.57,78119.15,0.0,0.98753,1e-05,2.22569]
[1777722461419,41.57,78119.37,0.0,0.98754,1e-05,2.22496]
[1777722467460,41.56,78119.14,0.0,0.98755,1e-05,2.22322]
[1777722474510,41.55,78119.14,0.0,0.98756,1e-05,2.22077]
[1777722477698,41.55,78119.12,0.0,0.98756,1e-05,2.22046]
[1777722477827,41.55,78119.12,0.0,0.98756,1e-05,2.22046]
[1777722483573,41.54,78118.63,0.0,0.98758,1e-05,2.21855]
[1777722484663,41.54,78118.63,0.0,0.98758,1e-05,2.21855]
[1777722484826,41.54,78118.63,0.0,0.98758,1e-05,2.21855]
[1777722485102,41.54,78118.69,0.0,0.98758,1e-05,2.21811]
[1777722488010,41.53,78115.28,0.0,0.98755,1e-05,2.2229]
[1777722488077,41.53,78115.28,0.0,0.98755,1e-05,2.2229]
[1777722488276,41.53,78115.28,0.0,0.98755,1e-05,2.22255]
[1777722493643,41.52,78115.21,0.0,0.98756,1e-05,2.22093]
[1777722498678,41.52,78113.71,0.0,0.98756,1e-05,2.22175]
[1777722499089,41.52,78113.71,0.0,0.98756,1e-05,2.22175]
[1777722504720,41.51,78113.58,0.0,0.98757,1e-05,2.21989]
[1777722509762,41.5,78113.48,0.0,0.98758,1e-05,2.21833]
[1777722515803,41.49,78112.49,0.0,0.98759,1e-05,2.21636]
[1777722519846,41.49,78113.95,0.0,0.98761,1e-05,2.21284]
[1777722519936,41.49,78113.97,0.0,0.98761,1e-05,2.21248]
[1777722520078,41.49,78113.97,0.0,0.98761,1e-05,2.21248]
[1777722520258,41.49,78113.97,0.0,0.98761,1e-05,2.21248]
[1777722520335,41.49,78113.97,0.0,0.98761,1e-05,2.21248]
[1777722525875,41.48,78113.62,0.0,0.98762,1e-05,2.2111]
[1777722526268,41.48,78113.62,0.0,0.98762,1e-05,2.2111]
[1777722526335,41.48,78113.62,0.0,0.98762,1e-05,2.2111]
[1777722526860,41.48,78113.62,0.0,0.98762,1e-05,2.2111]
[1777722526929,41.48,78113.62,0.0,0.98762,1e-05,2.21078]
[1777722527078,41.48,78113.62,0.0,0.98762,1e-05,2.21078]
[1777722532925,41.47,78113.59,0.0,0.98764,1e-05,2.20889]
[1777722537892,41.47,78110.93,0.0,0.98761,1e-05,2.21247]
[1777722537960,41.47,78110.27,0.0,0.98761,1e-05,2.21295]
[1777722538080,41.47,78110.27,0.0,0.98761,1e-05,2.21295]
[1777722538266,41.47,78110.27,0.0,0.98761,1e-05,2.21295]
[1777722538334,41.47,78110.27,0.0,0.98761,1e-05,2.21295]
[1777722544004,41.46,78108.6,0.0,0.9876,1e-05,2.21386]
[1777722548042,41.46,78106.41,0.0,0.98759,1e-05,2.21663]
[1777722548085,41.46,78106.18,0.0,0.98758,1e-05,2.2167]
[1777722548824,41.46,78106.18,0.0,0.98758,1e-05,2.2167]
[1777722549037,41.45,78106.13,0.0,0.98759,1e-05,2.21645]
[1777722549077,41.45,78106.13,0.0,0.98759,1e-05,2.21645]
[1777722555550,41.45,78106.33,0.0,0.9876,1e-05,2.21449]
[1777722555580,41.45,78106.33,0.0,0.9876,1e-05,2.21449]
[1777722556024,41.45,78106.33,0.0,0.9876,1e-05,2.21449]
[1777722556062,41.45,78105.95,0.0,0.9876,1e-05,2.2145]
[1777722556077,41.45,78105.95,0.0,0.9876,1e-05,2.2145]
[1777722563135,41.44,78106.41,0.0,0.98762,1e-05,2.21118]
[1777722566287,41.43,78105.13,0.0,0.98761,1e-05,2.21306]
[1777722566332,41.43,78105.13,0.0,0.98761,1e-05,2.21306]
[1777722566775,41.43,78105.13,0.0,0.98761,1e-05,2.21306]
[1777722566830,41.43,78105.13,0.0,0.98761,1e-05,2.21306]
[1777722566876,41.43,78105.14,0.0,0.98761,1e-05,2.21242]
[1777722575219,41.42,78105.25,0.0,0.98764,1e-05,2.2079]
[1777722579587,41.42,78102.77,0.0,0.98762,1e-05,2.21124]
[1777722579840,41.42,78102.77,0.0,0.98762,1e-05,2.21124]
[1777722579908,41.42,78102.05,0.0,0.98761,1e-05,2.21217]
[1777722580699,41.42,78102.05,0.0,0.98761,1e-05,2.21217]
[1777722580829,41.42,78102.05,0.0,0.98761,1e-05,2.21217]
[1777722585278,41.41,78100.39,0.0,0.9876,1e-05,2.21351]
[1777722585332,41.41,78100.39,0.0,0.9876,1e-05,2.21351]
[1777722585831,41.41,78100.39,0.0,0.9876,1e-05,2.21351]
[1777722586083,41.41,78100.39,0.0,0.9876,1e-05,2.21351]
[1777722585927,41.41,78100.53,0.0,0.98761,1e-05,2.21297]
[1777722591331,41.4,78099.98,0.0,0.98761,1e-05,2.21212]
[1777722593379,41.4,78099.97,0.0,0.98761,1e-05,2.21184]
[1777722593584,41.4,78099.97,0.0,0.98761,1e-05,2.21184]
[1777722593875,41.4,78099.97,0.0,0.98761,1e-05,2.21184]
[1777722594077,41.4,78099.97,0.0,0.98761,1e-05,2.21184]
[1777722594098,41.4,78099.97,0.0,0.98761,1e-05,2.21155]
[1777722599386,41.4,78100.01,0.0,0.98763,1e-05,2.20973]
[1777722602885,41.39,78102.07,0.0,0.98765,1e-05,2.20563]
[1777722603080,41.39,78102.07,0.0,0.98765,1e-05,2.20563]
[1777722602927,41.39,78101.14,0.0,0.98764,1e-05,2.20694]
[1777722603351,41.39,78101.14,0.0,0.98764,1e-05,2.20694]
[1777722603579,41.39,78101.14,0.0,0.98764,1e-05,2.20694]
[1777722608886,41.39,78101.23,0.0,0.98766,1e-05,2.20539]
[1777722609080,41.39,78101.23,0.0,0.98766,1e-05,2.20539]
[1777722608987,41.39,78102.32,0.0,0.98767,1e-05,2.20325]
[1777722609422,41.39,78102.32,0.0,0.98767,1e-05,2.20325]
[1777722609580,41.39,78102.32,0.0,0.98767,1e-05,2.20325]
[1777722615859,41.38,78101.06,0.0,0.98767,1e-05,2.20375]
[1777722616079,41.38,78101.06,0.0,0.98767,1e-05,2.20375]
[1777722615910,41.38,78100.02,0.0,0.98766,1e-05,2.20526]
[1777722616371,41.38,78100.02,0.0,0.98766,1e-05,2.20526]
[1777722616578,41.38,78100.02,0.0,0.98766,1e-05,2.20526]
[1777722623555,41.37,78098.97,0.0,0.98766,1e-05,2.20484]
[1777722627484,41.37,78099.14,0.0,0.98767,1e-05,2.20373]
[1777722627580,41.37,78099.14,0.0,0.98767,1e-05,2.20373]
[1777722627926,41.37,78099.14,0.0,0.98767,1e-05,2.20373]
[1777722628081,41.37,78099.14,0.0,0.98767,1e-05,2.20373]
[1777722628027,41.37,78099.01,0.0,0.98767,1e-05,2.20368]
[1777722633625,41.36,78100.36,0.0,0.9877,1e-05,2.19814]
[1777722635166,41.36,78099.26,0.0,0.98769,1e-05,2.19975]
[1777722635329,41.36,78099.26,0.0,0.98769,1e-05,2.19975]
[1777722635611,41.36,78099.26,0.0,0.98769,1e-05,2.19975]
[1777722635829,41.36,78099.26,0.0,0.98769,1e-05,2.19975]
[1777722635894,41.36,78099.26,0.0,0.98769,1e-05,2.19949]
[1777722641681,41.35,78099.97,0.0,0.98771,1e-05,2.1967]
[1777722646716,41.35,78099.71,0.0,0.98771,1e-05,2.19585]
[1777722649858,41.34,78099.57,0.0,0.98772,1e-05,2.19558]
[1777722650082,41.34,78099.57,0.0,0.98772,1e-05,2.19558]
[1777722650091,41.34,78099.77,0.0,0.98772,1e-05,2.19498]
[1777722650550,41.34,78099.77,0.0,0.98772,1e-05,2.19498]
[1777722650578,41.34,78099.77,0.0,0.98772,1e-05,2.19498]
[1777722655780,41.34,78099.75,0.0,0.98773,1e-05,2.19349]
[1777722660815,41.33,78099.68,0.0,0.98774,1e-05,2.19236]
[1777722662295,41.33,78099.68,0.0,0.98774,1e-05,2.19236]
[1777722662333,41.33,78099.68,0.0,0.98774,1e-05,2.19236]
[1777722665371,41.33,78099.51,0.0,0.98774,1e-05,2.19165]
[1777722665581,41.33,78099.51,0.0,0.98774,1e-05,2.19165]
[1777722665852,41.33,78099.48,0.0,0.98774,1e-05,2.19146]
[1777722669209,41.33,78099.55,0.0,0.98775,1e-05,2.1906]
[1777722669335,41.33,78099.55,0.0,0.98775,1e-05,2.1906]
[1777722674915,41.32,78099.45,0.0,0.98776,1e-05,2.18931]
[1777722679950,41.32,78099.5,0.0,0.98777,1e-05,2.18803]
[1777722685992,41.31,78099.46,0.0,0.98777,1e-05,2.18666]
[1777722690019,41.31,78099.65,0.0,0.98778,1e-05,2.18563]
[1777722690076,41.31,78099.65,0.0,0.98778,1e-05,2.18563]
[1777722690120,41.31,78099.32,0.0,0.98778,1e-05,2.18596]
[1777722691687,41.31,78100.44,0.0,0.9878,1e-05,2.18222]
[1777722691834,41.31,78100.44,0.0,0.9878,1e-05,2.18222]
[1777722697069,41.3,78099.29,0.0,0.9878,1e-05,2.18278]
[1777722702104,41.3,78099.39,0.0,0.98781,1e-05,2.18147]
[1777722707040,41.29,78097.97,0.0,0.9878,1e-05,2.18297]
[1777722707087,41.29,78097.97,0.0,0.9878,1e-05,2.18297]
[1777722707139,41.29,78098.01,0.0,0.9878,1e-05,2.18268]
[1777722707730,41.29,78098.01,0.0,0.9878,1e-05,2.18268]
[1777722707831,41.29,78098.01,0.0,0.9878,1e-05,2.18268]
[1777722713181,41.29,78097.7,0.0,0.9878,1e-05,2.18184]
[1777722718218,41.28,78097.63,0.0,0.98781,1e-05,2.18083]
[1777722723253,41.28,78096.42,0.0,0.9878,1e-05,2.18177]
[1777722724889,41.28,78096.42,0.0,0.9878,1e-05,2.18177]
[1777722725080,41.28,78096.42,0.0,0.9878,1e-05,2.18177]
[1777722725178,41.28,78096.2,0.0,0.9878,1e-05,2.18169]
[1777722725653,41.28,78096.2,0.0,0.9878,1e-05,2.18169]
[1777722725832,41.28,78096.2,0.0,0.9878,1e-05,2.18169]
[1777722731309,41.27,78095.76,0.0,0.98781,1e-05,2.18089]
[1777722736344,41.27,78097.03,0.0,0.98783,1e-05,2.17763]
[1777722738084,41.27,78097.03,0.0,0.98783,1e-05,2.17763]
[1777722738125,41.27,78095.81,0.0,0.98782,1e-05,2.17949]
[1777722738337,41.27,78095.81,0.0,0.98782,1e-05,2.17949]
[1777722738842,41.27,78095.81,0.0,0.98782,1e-05,2.17949]
[1777722739078,41.27,78095.81,0.0,0.98782,1e-05,2.17949]
[1777722744400,41.26,78096.33,0.0,0.98783,1e-05,2.17709]
[1777722746413,41.26,78105.92,0.0,0.98794,1e-05,2.16045]
[1777722747442,41.26,78105.92,0.0,0.98794,1e-05,2.16045]
[1777722747584,41.26,78105.92,0.0,0.98794,1e-05,2.16045]
[1777722748106,41.26,78105.92,0.0,0.98794,1e-05,2.16045]
[1777722748149,41.26,78107.68,0.0,0.98796,1e-05,2.1573]
[1777722748341,41.26,78107.68,0.0,0.98796,1e-05,2.1573]
[1777722755477,41.25,78108.4,0.0,0.98799,1e-05,2.15309]
[1777722756901,41.25,78108.4,0.0,0.98799,1e-05,2.15309]
[1777722757085,41.25,78108.4,0.0,0.98799,1e-05,2.15309]
[1777722757127,41.25,78108.4,0.0,0.98799,1e-05,2.15291]
[1777722762526,41.25,78111.44,0.0,0.98803,1e-05,2.14677]
[1777722763561,41.25,78111.44,0.0,0.98803,1e-05,2.14677]
[1777722763580,41.25,78111.44,0.0,0.98803,1e-05,2.14677]
[1777722766554,41.25,78125.15,0.0,0.98818,1e-05,2.1232]
[1777722767561,41.24,78125.18,0.0,0.98818,1e-05,2.12303]
[1777722768818,41.24,78125.18,0.0,0.98818,1e-05,2.12303]
[1777722768986,41.24,78125.22,0.0,0.98819,1e-05,2.12284]
[1777722769692,41.24,78125.22,0.0,0.98819,1e-05,2.12284]
[1777722769938,41.24,78125.22,0.0,0.98819,1e-05,2.12284]
[1777722770222,41.24,78125.22,0.0,0.98819,1e-05,2.12284]
[1777722770040,41.24,78125.25,0.0,0.98819,1e-05,2.12266]
[1777722776624,41.24,78125.7,0.0,0.9882,1e-05,2.12102]
[1777722781659,41.24,78126.0,0.0,0.9882,1e-05,2.11986]
[1777722784031,41.24,78124.06,0.0,0.98818,1e-05,2.12295]
[1777722784084,41.24,78124.06,0.0,0.98818,1e-05,2.12295]
[1777722784132,41.24,78124.06,0.0,0.98819,1e-05,2.12281]
[1777722784818,41.24,78124.06,0.0,0.98819,1e-05,2.12281]
[1777722784830,41.24,78124.06,0.0,0.98819,1e-05,2.12281]
[1777722792736,41.23,78124.06,0.0,0.98819,1e-05,2.12156]
[1777722795311,41.23,78123.02,0.0,0.98818,1e-05,2.12315]
[1777722795327,41.23,78123.01,0.0,0.98818,1e-05,2.12302]
[1777722796260,41.23,78123.01,0.0,0.98818,1e-05,2.12302]
[1777722796290,41.23,78123.09,0.0,0.98819,1e-05,2.12274]
[1777722796332,41.23,78123.09,0.0,0.98819,1e-05,2.12274]
[1777722801800,41.23,78121.34,0.0,0.98817,1e-05,2.12476]
[1777722803696,41.23,78121.42,0.0,0.98817,1e-05,2.12447]
[1777722803832,41.23,78121.42,0.0,0.98817,1e-05,2.12447]
[1777722803929,41.23,78121.42,0.0,0.98818,1e-05,2.12432]
[1777722804520,41.23,78121.42,0.0,0.98818,1e-05,2.12432]
[1777722804582,41.23,78121.42,0.0,0.98818,1e-05,2.12432]
[1777722810863,41.22,78122.45,0.0,0.98819,1e-05,2.12154]
[1777722811628,41.22,78122.45,0.0,0.98819,1e-05,2.12154]
[1777722811836,41.22,78122.45,0.0,0.98819,1e-05,2.12154]
[1777722811870,41.22,78121.56,0.0,0.98819,1e-05,2.1213]
[1777722812617,41.22,78121.56,0.0,0.98819,1e-05,2.1213]
[1777722812834,41.22,78121.56,0.0,0.98819,1e-05,2.1213]
[1777722817912,41.22,78123.63,0.0,0.98822,1e-05,2.117]
[1777722819794,41.22,78123.16,0.0,0.98822,1e-05,2.11764]
[1777722819839,41.22,78123.16,0.0,0.98822,1e-05,2.11764]
[1777722821896,41.22,78123.2,0.0,0.98822,1e-05,2.11729]
[1777722822078,41.22,78123.2,0.0,0.98822,1e-05,2.11729]
[1777722822135,41.22,78123.98,0.0,0.98823,1e-05,2.11585]
[1777722828989,41.21,78123.23,0.0,0.98823,1e-05,2.1161]
[1777722834024,41.21,78123.73,0.0,0.98824,1e-05,2.11457]
[1777722840758,41.21,78123.44,0.0,0.98824,1e-05,2.11463]
[1777722840833,41.21,78123.44,0.0,0.98824,1e-05,2.11463]
[1777722851142,41.2,78123.26,0.0,0.98825,1e-05,2.113]
[1777722856178,41.2,78123.82,0.0,0.98826,1e-05,2.11139]
[1777722856396,41.2,78123.82,0.0,0.98826,1e-05,2.11139]
[1777722856583,41.2,78123.82,0.0,0.98826,1e-05,2.11139]
[1777722857184,41.2,78123.88,0.0,0.98826,1e-05,2.11116]
[1777722857503,41.2,78123.88,0.0,0.98826,1e-05,2.11116]
[1777722857578,41.2,78123.88,0.0,0.98826,1e-05,2.11116]
[1777722863227,41.19,78123.59,0.0,0.98826,1e-05,2.11084]
[1777722868263,41.19,78123.62,0.0,0.98827,1e-05,2.11013]
[1777722875311,41.19,78123.99,0.0,0.98828,1e-05,2.10704]
[1777722878561,41.19,78126.1,0.0,0.98831,1e-05,2.10317]
[1777722878577,41.19,78126.1,0.0,0.98831,1e-05,2.10317]
[1777722879339,41.19,78125.96,0.0,0.98831,1e-05,2.10328]
[1777722879733,41.19,78125.96,0.0,0.98831,1e-05,2.10328]
[1777722879831,41.19,78125.96,0.0,0.98831,1e-05,2.10328]
[1777722886389,41.18,78127.13,0.0,0.98833,1e-05,2.10053]
[1777722891039,41.18,78127.15,0.0,0.98833,1e-05,2.10027]
[1777722891082,41.18,78127.15,0.0,0.98833,1e-05,2.10027]
[1777722891130,41.18,78109.94,0.0,0.98814,1e-05,2.12852]
[1777722892244,41.18,78109.94,0.0,0.98814,1e-05,2.12852]
[1777722892332,41.18,78109.94,0.0,0.98814,1e-05,2.12852]
[1777722892346,41.18,78108.87,0.0,0.98813,1e-05,2.13014]
[1777722895040,41.18,78108.69,0.0,0.98813,1e-05,2.13027]
[1777722895078,41.18,78108.69,0.0,0.98813,1e-05,2.13027]
[1777722895180,41.18,78107.9,0.0,0.98813,1e-05,2.13126]
[1777722896535,41.18,78107.69,0.0,0.98812,1e-05,2.13145]
[1777722896581,41.18,78107.69,0.0,0.98812,1e-05,2.13145]
[1777722902537,41.17,78107.87,0.0,0.98813,1e-05,2.13015]
[1777722902576,41.17,78107.87,0.0,0.98813,1e-05,2.13015]
[1777722902680,41.17,78115.47,0.0,0.98822,1e-05,2.11732]
[1777722903766,41.17,78115.47,0.0,0.98822,1e-05,2.11732]
[1777722903836,41.17,78115.47,0.0,0.98822,1e-05,2.11732]
[1777722906661,41.17,78116.85,0.0,0.98823,1e-05,2.11462]
[1777722906827,41.17,78116.85,0.0,0.98823,1e-05,2.11462]
[1777722906927,41.17,78117.27,0.0,0.98824,1e-05,2.11379]
[1777722907999,41.17,78117.27,0.0,0.98824,1e-05,2.11379]
[1777722908080,41.17,78117.27,0.0,0.98824,1e-05,2.11379]
[1777722909610,41.17,78121.62,0.0,0.98829,1e-05,2.1062]
[1777722910617,41.17,78123.84,0.0,0.98831,1e-05,2.10241]
[1777722911751,41.17,78123.84,0.0,0.98831,1e-05,2.10241]
[1777722911833,41.17,78123.84,0.0,0.98831,1e-05,2.10241]
[1777722917666,41.17,78123.03,0.0,0.98831,1e-05,2.10296]
[1777722922700,41.16,78123.76,0.0,0.98832,1e-05,2.1012]
[1777722927736,41.16,78124.08,0.0,0.98833,1e-05,2.10012]
[1777722928634,41.16,78124.08,0.0,0.98833,1e-05,2.10012]
[1777722928827,41.16,78124.08,0.0,0.98833,1e-05,2.10012]
[1777722929026,41.16,78124.09,0.0,0.98833,1e-05,2.1]
[1777722930365,41.16,78124.09,0.0,0.98833,1e-05,2.1]
[1777722930577,41.16,78124.61,0.0,0.98833,1e-05,2.09903]
[1777722933037,41.16,78124.93,0.0,0.98835,1e-05,2.09673]
[1777722933075,41.16,78124.93,0.0,0.98835,1e-05,2.09673]
[1777722934044,41.16,78125.5,0.0,0.98835,1e-05,2.09569]
[1777722934081,41.16,78125.5,0.0,0.98835,1e-05,2.09569]
[1777722934145,41.16,78127.67,0.0,0.98838,1e-05,2.09201]
[1777722935831,41.16,78128.83,0.0,0.98839,1e-05,2.09]
[1777722935891,41.16,78131.42,0.0,0.98842,1e-05,2.08565]
[1777722937774,41.16,78131.22,0.0,0.98842,1e-05,2.0859]
[1777722937833,41.16,78131.22,0.0,0.98842,1e-05,2.0859]
[1777722937931,41.16,78136.13,0.0,0.98847,1e-05,2.07776]
[1777722943848,41.16,78134.91,0.0,0.98846,1e-05,2.07936]
[1777722947829,41.15,78135.59,0.0,0.98847,1e-05,2.07804]
[1777722948055,41.15,78137.07,0.0,0.98849,1e-05,2.07555]
[1777722949098,41.15,78137.07,0.0,0.98849,1e-05,2.07555]
[1777722949326,41.15,78137.07,0.0,0.98849,1e-05,2.07555]
[1777722951830,41.15,78136.72,0.0,0.98848,1e-05,2.076]
[1777722951904,41.15,78136.58,0.0,0.98848,1e-05,2.07611]
[1777722955951,41.15,78135.97,0.0,0.98848,1e-05,2.07692]
[1777722956080,41.15,78135.97,0.0,0.98848,1e-05,2.07692]
[1777722962438,41.15,78135.18,0.0,0.98847,1e-05,2.0779]
[1777722962576,41.15,78135.18,0.0,0.98847,1e-05,2.0779]
[1777722962981,41.15,78135.06,0.0,0.98847,1e-05,2.07791]
[1777722963528,41.15,78135.06,0.0,0.98847,1e-05,2.07791]
[1777722963576,41.15,78135.06,0.0,0.98847,1e-05,2.07791]
[1777722970029,41.15,78134.52,0.0,0.98847,1e-05,2.07834]
[1777722971325,41.15,78134.52,0.0,0.98847,1e-05,2.07834]
[1777722971575,41.15,78135.4,0.0,0.98848,1e-05,2.07683]
[1777722972845,41.15,78136.65,0.0,0.98849,1e-05,2.07472]
[1777722973083,41.15,78136.65,0.0,0.98849,1e-05,2.07472]
[1777722973832,41.15,78136.65,0.0,0.98849,1e-05,2.07466]
[1777722973908,41.15,78136.65,0.0,0.98849,1e-05,2.0746]
[1777722979093,41.15,78137.07,0.0,0.9885,1e-05,2.07365]
[1777722982113,41.15,78142.48,0.0,0.98856,1e-05,2.06465]
[1777722983231,41.15,78142.48,0.0,0.98856,1e-05,2.06465]
[1777722983331,41.15,78142.48,0.0,0.98856,1e-05,2.06465]
[1777722988157,41.15,78146.54,0.0,0.9886,1e-05,2.05784]
[1777722989063,41.15,78146.54,0.0,0.9886,1e-05,2.05784]
[1777722989078,41.15,78146.54,0.0,0.9886,1e-05,2.05784]
[1777722993471,41.15,78143.42,0.0,0.98858,1e-05,2.06127]
[1777722993830,41.15,78143.42,0.0,0.98858,1e-05,2.06127]
[1777722994199,41.15,78143.49,0.0,0.98858,1e-05,2.06113]
[1777722999233,41.14,78143.94,0.0,0.98858,1e-05,2.06024]
[1777723004268,41.14,78143.82,0.0,0.98858,1e-05,2.0603]
[1777723009335,41.14,78144.56,0.0,0.98859,1e-05,2.059]
[1777723009581,41.14,78144.57,0.0,0.98859,1e-05,2.05896]
[1777723015345,41.14,78144.56,0.0,0.98859,1e-05,2.05884]
[1777723021388,41.14,78144.63,0.0,0.98859,1e-05,2.05857]
[1777723027430,41.14,78143.37,0.0,0.98858,1e-05,2.06044]
[1777723033545,41.14,78143.44,0.0,0.98858,1e-05,2.06029]
[1777723033575,41.14,78143.44,0.0,0.98858,1e-05,2.06029]
[1777723033844,41.14,78143.44,0.0,0.98858,1e-05,2.06029]
[1777723034075,41.14,78143.44,0.0,0.98858,1e-05,2.06029]
[1777723034176,41.14,78143.44,0.0,0.98858,1e-05,2.06008]
[1777723037709,41.14,78141.86,0.0,0.98857,1e-05,2.06255]
[1777723037829,41.14,78141.86,0.0,0.98857,1e-05,2.06255]
[1777723044549,41.14,78142.13,0.0,0.98857,1e-05,2.06182]
[1777723049528,41.14,78142.08,0.0,0.98857,1e-05,2.06173]
[1777723049576,41.14,78142.11,0.0,0.98857,1e-05,2.06164]
[1777723049677,41.14,78142.28,0.0,0.98858,1e-05,2.06132]
[1777723052657,41.14,78142.1,0.0,0.98858,1e-05,2.05999]
[1777723052829,41.14,78142.1,0.0,0.98858,1e-05,2.05999]
[1777723058830,41.14,78143.78,0.0,0.9886,1e-05,2.05703]
[1777723064625,41.14,78143.34,0.0,0.9886,1e-05,2.05753]
[1777723064827,41.14,78143.34,0.0,0.9886,1e-05,2.05753]
[1777723067330,41.14,78143.39,0.0,0.9886,1e-05,2.05741]
[1777723067584,41.14,78143.39,0.0,0.9886,1e-05,2.05741]
[1777723067397,41.14,78143.39,0.0,0.9886,1e-05,2.05733]
[1777723080909,41.14,78143.33,0.0,0.9886,1e-05,2.05724]
[1777723081077,41.14,78143.33,0.0,0.9886,1e-05,2.05724]
[1777723086847,41.13,78143.31,0.0,0.9886,1e-05,2.0567]
[1777723096918,41.13,78143.31,0.0,0.98861,1e-05,2.05633]
[1777723099812,41.13,78143.31,0.0,0.98861,1e-05,2.05633]
[1777723099835,41.13,78143.31,0.0,0.98861,1e-05,2.05633]
[1777723101868,41.13,78143.38,0.0,0.98861,1e-05,2.05612]
[1777723102077,41.13,78143.38,0.0,0.98861,1e-05,2.05612]
[1777723102176,41.13,78143.38,0.0,0.98861,1e-05,2.05605]
[1777723110009,41.13,78143.26,0.0,0.98861,1e-05,2.05599]
[1777723116507,41.13,78143.35,0.0,0.98862,1e-05,2.05427]
[1777723116576,41.13,78143.35,0.0,0.98862,1e-05,2.05427]
[1777723121387,41.13,78144.28,0.0,0.98863,1e-05,2.05251]
[1777723121577,41.13,78144.28,0.0,0.98863,1e-05,2.05251]
[1777723122084,41.13,78143.29,0.0,0.98862,1e-05,2.0541]
[1777723122325,41.13,78143.29,0.0,0.98862,1e-05,2.0541]
[1777723122427,41.13,78143.31,0.0,0.98862,1e-05,2.05404]
[1777723133170,41.13,78143.43,0.0,0.98862,1e-05,2.05358]
[1777723138205,41.13,78143.51,0.0,0.98862,1e-05,2.05334]
[1777723141275,41.13,78143.47,0.0,0.98862,1e-05,2.05338]
[1777723141326,41.13,78143.47,0.0,0.98862,1e-05,2.05338]
[1777723148275,41.13,78143.82,0.0,0.98863,1e-05,2.05262]
[1777723151503,41.13,78143.06,0.0,0.98862,1e-05,2.05382]
[1777723151576,41.13,78143.06,0.0,0.98862,1e-05,2.05382]
[1777723153493,41.13,78142.78,0.0,0.98862,1e-05,2.05423]
[1777723153578,41.13,78142.78,0.0,0.98862,1e-05,2.05423]
[1777723153643,41.13,78142.85,0.0,0.98862,1e-05,2.05409]
[1777723157466,41.13,78142.75,0.0,0.98862,1e-05,2.05423]
[1777723165394,41.12,78142.62,0.0,0.98862,1e-05,2.05368]
[1777723170429,41.12,78142.5,0.0,0.98862,1e-05,2.05377]
[1777723175464,41.12,78142.82,0.0,0.98863,1e-05,2.05163]
[1777723180499,41.12,78142.87,0.0,0.98863,1e-05,2.05147]
[1777723186541,41.12,78142.59,0.0,0.98863,1e-05,2.05183]
[1777723191576,41.12,78142.4,0.0,0.98863,1e-05,2.05207]
[1777723199632,41.12,78142.35,0.0,0.98863,1e-05,2.05203]
[1777723204140,41.12,78142.69,0.0,0.98863,1e-05,2.05142]
[1777723204328,41.12,78142.69,0.0,0.98863,1e-05,2.05142]
[1777723204668,41.12,78142.02,0.0,0.98863,1e-05,2.0525]
[1777723210727,41.12,78141.91,0.0,0.98863,1e-05,2.05262]
[1777723215745,41.12,78142.18,0.0,0.98863,1e-05,2.05213]
[1777723220780,41.12,78142.77,0.0,0.98864,1e-05,2.05117]
[1777723226821,41.13,78142.27,0.0,0.98862,1e-05,2.05335]
[1777723231856,41.13,78142.65,0.0,0.98863,1e-05,2.05119]
[1777723236892,41.13,78142.32,0.0,0.98863,1e-05,2.0524]
[1777723243940,41.14,78142.68,0.0,0.9886,1e-05,2.05583]
[1777723248976,41.16,78142.29,0.0,0.98858,1e-05,2.05979]
[1777723254011,41.17,78142.26,0.0,0.98856,1e-05,2.06312]
[1777723259047,41.18,78142.34,0.0,0.98854,1e-05,2.06624]
[1777723264082,41.19,78142.51,0.0,0.98852,1e-05,2.06918]
[1777723272137,41.21,78142.41,0.0,0.98849,1e-05,2.07376]
[1777723277173,41.22,78142.34,0.0,0.98847,1e-05,2.07702]
[1777723282208,41.23,78142.0,0.0,0.98846,1e-05,2.07865]
[1777723287243,41.23,78142.33,0.0,0.98846,1e-05,2.07783]
[1777723292627,41.23,78142.4,0.0,0.98847,1e-05,2.07755]
[1777723297633,41.23,78142.31,0.0,0.98847,1e-05,2.0772]
[1777723300335,41.24,78137.02,0.0,0.98839,1e-05,2.08837]
[1777723301744,41.24,78129.72,0.0,0.98831,1e-05,2.101]
[1777723303354,41.25,78129.35,0.0,0.9883,1e-05,2.10278]
[1777723303845,41.25,78129.35,0.0,0.9883,1e-05,2.10278]
[1777723309397,41.26,78127.27,0.0,0.98826,1e-05,2.1096]
[1777723310443,41.26,78127.27,0.0,0.98826,1e-05,2.1096]
[1777723310578,41.26,78127.27,0.0,0.98826,1e-05,2.1096]
[1777723310677,41.26,78127.09,0.0,0.98825,1e-05,2.11045]
[1777723316446,41.28,78126.68,0.0,0.98823,1e-05,2.11439]
[1777723319520,41.28,78126.71,0.0,0.98822,1e-05,2.1154]
[1777723319578,41.28,78126.71,0.0,0.98822,1e-05,2.1154]
[1777723328529,41.3,78125.89,0.0,0.98818,1e-05,2.12202]
[1777723330977,41.3,78125.89,0.0,0.98817,1e-05,2.12306]
[1777723331081,41.3,78125.89,0.0,0.98817,1e-05,2.12306]
[1777723331617,41.3,78125.89,0.0,0.98817,1e-05,2.12306]
[1777723331831,41.3,78125.89,0.0,0.98817,1e-05,2.12306]
[1777723331690,41.31,78125.89,0.0,0.98817,1e-05,2.12357]
[1777723337596,41.32,78125.81,0.0,0.98815,1e-05,2.12679]
[1777723342630,41.33,78123.08,0.0,0.9881,1e-05,2.13387]
[1777723343958,41.33,78122.98,0.0,0.9881,1e-05,2.13453]
[1777723344079,41.33,78122.98,0.0,0.9881,1e-05,2.13453]
[1777723344256,41.33,78122.98,0.0,0.9881,1e-05,2.13453]
[1777723344336,41.33,78122.98,0.0,0.9881,1e-05,2.13453]
[1777723344645,41.33,78122.81,0.0,0.98809,1e-05,2.13531]
[1777723349679,41.34,78122.84,0.0,0.98807,1e-05,2.13774]
[1777723354715,41.35,78122.51,0.0,0.98806,1e-05,2.13917]
[1777723358199,41.36,78122.42,0.0,0.98805,1e-05,2.14079]
[1777723358332,41.36,78122.42,0.0,0.98805,1e-05,2.14079]
[1777723358616,41.36,78122.42,0.0,0.98805,1e-05,2.14079]
[1777723358826,41.36,78122.42,0.0,0.98805,1e-05,2.14079]
[1777723358678,41.36,78122.42,0.0,0.98805,1e-05,2.14128]
[1777723363778,41.37,78122.69,0.0,0.98804,1e-05,2.14326]
[1777723368813,41.38,78122.61,0.0,0.98802,1e-05,2.14581]
[1777723371291,41.38,78122.61,0.0,0.98802,1e-05,2.14581]
[1777723371332,41.38,78122.61,0.0,0.98802,1e-05,2.14581]
[1777723371524,41.38,78122.61,0.0,0.98802,1e-05,2.14581]
[1777723371582,41.38,78122.61,0.0,0.98802,1e-05,2.14581]
[1777723371835,41.38,78122.54,0.0,0.98801,1e-05,2.14737]
[1777723376870,41.39,78122.52,0.0,0.988,1e-05,2.14978]
[1777723381905,41.4,78122.19,0.0,0.98798,1e-05,2.15201]
[1777723384334,41.4,78122.23,0.0,0.98798,1e-05,2.15172]
[1777723384581,41.4,78122.23,0.0,0.98798,1e-05,2.15172]
[1777723384683,41.4,78122.23,0.0,0.98799,1e-05,2.15129]
[1777723387018,41.39,78122.26,0.0,0.98799,1e-05,2.15102]
[1777723387080,41.39,78122.26,0.0,0.98799,1e-05,2.15102]
[1777723393989,41.39,78122.11,0.0,0.98799,1e-05,2.15073]
[1777723400031,41.4,78121.92,0.0,0.98797,1e-05,2.15388]
[1777723401809,41.4,78121.92,0.0,0.98797,1e-05,2.15388]
[1777723401835,41.4,78121.92,0.0,0.98797,1e-05,2.15388]
[1777723401862,41.4,78121.92,0.0,0.98797,1e-05,2.15435]
[1777723401999,41.4,78121.92,0.0,0.98797,1e-05,2.15435]
[1777723402080,41.4,78121.92,0.0,0.98797,1e-05,2.15435]
[1777723408087,41.42,78121.84,0.0,0.98794,1e-05,2.15774]
[1777723413122,41.43,78121.71,0.0,0.98794,1e-05,2.15867]
[1777723414395,41.43,78121.71,0.0,0.98794,1e-05,2.15867]
[1777723414578,41.43,78121.71,0.0,0.98794,1e-05,2.15867]
[1777723414885,41.43,78121.71,0.0,0.98794,1e-05,2.15867]
[1777723414678,41.43,78121.75,0.0,0.98793,1e-05,2.15907]
[1777723415079,41.43,78121.75,0.0,0.98793,1e-05,2.15907]
[1777723420171,41.43,78121.97,0.0,0.98794,1e-05,2.15801]
[1777723425206,41.42,78121.85,0.0,0.98795,1e-05,2.15709]
[1777723427924,41.42,78121.82,0.0,0.98795,1e-05,2.15691]
[1777723428076,41.42,78121.82,0.0,0.98795,1e-05,2.15691]
[1777723432199,41.42,78120.63,0.0,0.98794,1e-05,2.15824]
[1777723432334,41.42,78120.63,0.0,0.98794,1e-05,2.15824]
[1777723432426,41.41,78120.63,0.0,0.98794,1e-05,2.15756]
[1777723439307,41.41,78120.05,0.0,0.98795,1e-05,2.15698]
[1777723440605,41.41,78120.05,0.0,0.98795,1e-05,2.15698]
[1777723440830,41.41,78120.05,0.0,0.98795,1e-05,2.15698]
[1777723446356,41.4,78120.98,0.0,0.98797,1e-05,2.15388]
[1777723448789,41.4,78120.25,0.0,0.98796,1e-05,2.15489]
[1777723448827,41.4,78120.25,0.0,0.98796,1e-05,2.15489]
[1777723448890,41.4,78120.29,0.0,0.98796,1e-05,2.1546]
[1777723449330,41.4,78120.29,0.0,0.98796,1e-05,2.1546]
[1777723449581,41.4,78120.29,0.0,0.98796,1e-05,2.1546]
[1777723455558,41.4,78121.67,0.0,0.98799,1e-05,2.15101]
[1777723455581,41.4,78121.67,0.0,0.98799,1e-05,2.15101]
[1777723455650,41.4,78121.66,0.0,0.98799,1e-05,2.15081]
[1777723456022,41.4,78121.66,0.0,0.98799,1e-05,2.15081]
[1777723456083,41.4,78121.66,0.0,0.98799,1e-05,2.15081]
[1777723465489,41.39,78121.7,0.0,0.988,1e-05,2.14865]
[1777723470404,41.39,78121.61,0.0,0.988,1e-05,2.14817]
[1777723470581,41.39,78121.61,0.0,0.988,1e-05,2.14817]
[1777723470679,41.39,78121.61,0.0,0.988,1e-05,2.14817]
[1777723470839,41.39,78121.61,0.0,0.988,1e-05,2.14817]
[1777723470842,41.38,78121.61,0.0,0.98801,1e-05,2.14775]
[1777723477574,41.38,78121.28,0.0,0.98802,1e-05,2.14524]
[1777723485630,41.37,78121.42,0.0,0.98803,1e-05,2.14334]
[1777723488289,41.37,78121.4,0.0,0.98804,1e-05,2.14296]
[1777723488326,41.37,78121.4,0.0,0.98804,1e-05,2.14296]
[1777723488380,41.37,78121.4,0.0,0.98804,1e-05,2.14296]
[1777723488576,41.37,78121.4,0.0,0.98804,1e-05,2.14296]
[1777723488677,41.37,78121.4,0.0,0.98804,1e-05,2.14275]
[1777723493686,41.37,78121.61,0.0,0.98805,1e-05,2.14137]
[1777723495163,41.36,78121.52,0.0,0.98805,1e-05,2.14131]
[1777723495335,41.36,78121.52,0.0,0.98805,1e-05,2.14131]
[1777723495746,41.36,78121.52,0.0,0.98805,1e-05,2.14131]
[1777723495840,41.36,78121.52,0.0,0.98805,1e-05,2.14131]
[1777723495876,41.36,78121.52,0.0,0.98805,1e-05,2.14111]
[1777723496707,41.36,78125.41,0.0,0.98809,1e-05,2.13441]
[1777723497714,41.36,78131.56,0.0,0.98816,1e-05,2.12397]
[1777723499418,41.36,78130.95,0.0,0.98815,1e-05,2.12481]
[1777723499578,41.36,78130.95,0.0,0.98815,1e-05,2.12481]
[1777723504764,41.36,78130.07,0.0,0.98815,1e-05,2.12519]
[1777723509799,41.35,78128.85,0.0,0.98814,1e-05,2.1263]
[1777723512862,41.35,78128.41,0.0,0.98814,1e-05,2.12666]
[1777723512972,41.35,78128.64,0.0,0.98815,1e-05,2.12609]
[1777723513084,41.35,78128.64,0.0,0.98815,1e-05,2.12609]
[1777723513283,41.35,78128.64,0.0,0.98815,1e-05,2.12609]
[1777723513332,41.35,78128.64,0.0,0.98815,1e-05,2.12609]
[1777723513827,41.35,78128.81,0.0,0.98815,1e-05,2.12562]
[1777723518862,41.35,78129.09,0.0,0.98816,1e-05,2.12421]
[1777723524904,41.34,78129.05,0.0,0.98816,1e-05,2.12313]
[1777723526999,41.34,78127.94,0.0,0.98815,1e-05,2.12478]
[1777723527011,41.34,78126.84,0.0,0.98814,1e-05,2.12642]
[1777723527080,41.34,78126.84,0.0,0.98814,1e-05,2.12642]
[1777723527940,41.34,78126.84,0.0,0.98814,1e-05,2.12642]
[1777723528041,41.34,78125.66,0.0,0.98813,1e-05,2.12818]
[1777723528079,41.34,78125.66,0.0,0.98813,1e-05,2.12818]
[1777723533967,41.34,78126.25,0.0,0.98815,1e-05,2.12441]
[1777723539002,41.33,78127.91,0.0,0.98818,1e-05,2.12065]
[1777723539145,41.33,78127.91,0.0,0.98818,1e-05,2.12065]
[1777723539341,41.33,78127.91,0.0,0.98818,1e-05,2.12065]
[1777723544703,41.33,78128.03,0.0,0.98819,1e-05,2.11947]
[1777723544827,41.33,78128.03,0.0,0.98819,1e-05,2.11947]
[1777723545044,41.33,78127.91,0.0,0.98819,1e-05,2.11947]
[1777723549589,41.32,78129.45,0.0,0.98821,1e-05,2.11614]
[1777723549832,41.32,78129.45,0.0,0.98821,1e-05,2.11614]
[1777723551087,41.32,78133.31,0.0,0.98825,1e-05,2.10936]
[1777723553099,41.32,78138.23,0.0,0.98831,1e-05,2.10086]
[1777723554763,41.32,78138.23,0.0,0.98831,1e-05,2.10086]
[1777723554829,41.32,78138.23,0.0,0.98831,1e-05,2.10086]
[1777723554970,41.32,78140.54,0.0,0.98833,1e-05,2.09671]
[1777723555125,41.32,78140.54,0.0,0.98833,1e-05,2.09671]
[1777723555332,41.32,78140.54,0.0,0.98833,1e-05,2.09671]
[1777723557827,41.32,78141.21,0.0,0.98834,1e-05,2.09529]
[1777723557928,41.32,78141.01,0.0,0.98834,1e-05,2.09546]
[1777723561559,41.32,78141.96,0.0,0.98836,1e-05,2.09345]
[1777723561579,41.32,78141.96,0.0,0.98836,1e-05,2.09345]
[1777723561635,41.32,78143.58,0.0,0.98837,1e-05,2.09064]
[1777723562714,41.32,78143.58,0.0,0.98837,1e-05,2.09064]
[1777723562839,41.32,78143.58,0.0,0.98837,1e-05,2.09064]
[1777723568205,41.31,78142.41,0.0,0.98837,1e-05,2.09159]
[1777723573239,41.31,78141.47,0.0,0.98836,1e-05,2.09248]
[1777723574811,41.31,78141.47,0.0,0.98836,1e-05,2.09248]
[1777723574835,41.31,78141.47,0.0,0.98836,1e-05,2.09248]
[1777723575044,41.31,78141.47,0.0,0.98836,1e-05,2.09235]
[1777723575500,41.31,78141.47,0.0,0.98836,1e-05,2.09235]
[1777723575582,41.31,78141.47,0.0,0.98836,1e-05,2.09235]
[1777723581296,41.31,78141.01,0.0,0.98836,1e-05,2.09223]
[1777723586331,41.3,78141.6,0.0,0.98837,1e-05,2.09065]
[1777723587642,41.3,78141.6,0.0,0.98837,1e-05,2.09065]
[1777723587829,41.3,78141.6,0.0,0.98837,1e-05,2.09065]
[1777723587924,41.3,78141.87,0.0,0.98838,1e-05,2.09009]
[1777723588340,41.3,78141.87,0.0,0.98838,1e-05,2.09009]
[1777723588583,41.3,78141.87,0.0,0.98838,1e-05,2.09009]
[1777723595394,41.3,78141.98,0.0,0.98839,1e-05,2.08743]
[1777723600429,41.3,78142.64,0.0,0.9884,1e-05,2.0858]
[1777723602103,41.3,78142.64,0.0,0.9884,1e-05,2.0858]
[1777723602326,41.3,78143.89,0.0,0.98842,1e-05,2.08364]
[1777723602443,41.3,78142.96,0.0,0.98841,1e-05,2.08506]
[1777723603186,41.3,78142.96,0.0,0.98841,1e-05,2.08506]
[1777723603332,41.3,78142.96,0.0,0.98841,1e-05,2.08506]
[1777723608484,41.29,78142.76,0.0,0.98841,1e-05,2.08475]
[1777723611506,41.29,78148.78,0.0,0.98848,1e-05,2.07458]
[1777723613388,41.29,78150.28,0.0,0.98849,1e-05,2.07204]
[1777723613577,41.29,78150.28,0.0,0.98849,1e-05,2.07204]
[1777723613679,41.29,78150.28,0.0,0.98849,1e-05,2.07196]
[1777723614570,41.29,78150.28,0.0,0.98849,1e-05,2.07196]
[1777723614582,41.29,78150.28,0.0,0.98849,1e-05,2.07196]
[1777723620569,41.29,78152.64,0.0,0.98852,1e-05,2.06758]
[1777723621956,41.29,78152.64,0.0,0.98852,1e-05,2.06758]
[1777723622083,41.29,78152.64,0.0,0.98852,1e-05,2.06758]
[1777723622058,41.29,78152.64,0.0,0.98852,1e-05,2.06751]
[1777723622735,41.29,78152.64,0.0,0.98852,1e-05,2.06751]
[1777723622830,41.29,78152.64,0.0,0.98852,1e-05,2.06751]
[1777723622837,41.29,78152.49,0.0,0.98852,1e-05,2.06768]
[1777723627618,41.29,78155.69,0.0,0.98856,1e-05,2.06214]
[1777723628625,41.29,78160.03,0.0,0.9886,1e-05,2.05504]
[1777723630010,41.29,78160.03,0.0,0.9886,1e-05,2.05504]
[1777723630079,41.29,78160.03,0.0,0.9886,1e-05,2.05504]
[1777723630106,41.29,78159.81,0.0,0.9886,1e-05,2.05536]
[1777723630971,41.29,78159.81,0.0,0.9886,1e-05,2.05536]
[1777723631080,41.29,78159.81,0.0,0.9886,1e-05,2.05536]
[1777723636681,41.29,78159.9,0.0,0.9886,1e-05,2.05494]
[1777723641716,41.29,78162.47,0.0,0.98863,1e-05,2.05061]
[1777723646751,41.29,78162.47,0.0,0.98863,1e-05,2.05049]
[1777723649979,41.28,78162.66,0.0,0.98863,1e-05,2.05013]
[1777723650080,41.28,78162.66,0.0,0.98863,1e-05,2.05013]
[1777723650170,41.28,78162.93,0.0,0.98864,1e-05,2.04967]
[1777723650961,41.28,78162.93,0.0,0.98864,1e-05,2.04967]
[1777723651084,41.28,78162.93,0.0,0.98864,1e-05,2.04967]
[1777723657828,41.28,78162.79,0.0,0.98865,1e-05,2.04819]
[1777723659392,41.28,78163.03,0.0,0.98865,1e-05,2.04779]
[1777723659581,41.28,78163.03,0.0,0.98865,1e-05,2.04779]
[1777723659842,41.28,78162.51,0.0,0.98864,1e-05,2.04861]
[1777723660469,41.28,78162.51,0.0,0.98864,1e-05,2.04861]
[1777723660581,41.28,78162.51,0.0,0.98864,1e-05,2.04861]
[1777723661856,41.28,78157.85,0.0,0.98859,1e-05,2.05611]
[1777723667898,41.28,78155.38,0.0,0.98857,1e-05,2.0599]
[1777723668595,41.28,78155.38,0.0,0.98857,1e-05,2.0599]
[1777723668829,41.28,78155.38,0.0,0.98857,1e-05,2.0599]
[1777723668906,41.28,78154.84,0.0,0.98856,1e-05,2.06074]
[1777723669629,41.28,78154.84,0.0,0.98856,1e-05,2.06074]
[1777723669833,41.28,78154.84,0.0,0.98856,1e-05,2.06074]
[1777723684014,41.28,78154.92,0.0,0.98857,1e-05,2.06007]
[1777723684422,41.28,78154.92,0.0,0.98857,1e-05,2.06007]
[1777723684584,41.28,78154.92,0.0,0.98857,1e-05,2.06007]
[1777723684894,41.28,78154.92,0.0,0.98857,1e-05,2.06007]
[1777723685086,41.28,78154.92,0.0,0.98857,1e-05,2.06007]
[1777723685126,41.28,78154.92,0.0,0.98857,1e-05,2.06004]
[1777723692070,41.28,78156.51,0.0,0.98859,1e-05,2.05725]
[1777723693259,41.28,78154.11,0.0,0.98856,1e-05,2.06113]
[1777723693326,41.28,78154.11,0.0,0.98856,1e-05,2.06113]
[1777723693428,41.28,78154.11,0.0,0.98856,1e-05,2.0611]
[1777723694458,41.28,78154.11,0.0,0.98856,1e-05,2.0611]
[1777723694580,41.28,78154.11,0.0,0.98856,1e-05,2.0611]
[1777723700126,41.28,78154.17,0.0,0.98856,1e-05,2.06082]
[1777723705161,41.28,78153.85,0.0,0.98856,1e-05,2.0612]
[1777723711203,41.28,78154.1,0.0,0.98857,1e-05,2.0591]
[1777723713664,41.28,78154.06,0.0,0.98857,1e-05,2.05912]
[1777723713833,41.28,78154.06,0.0,0.98857,1e-05,2.05912]
[1777723713880,41.28,78154.06,0.0,0.98857,1e-05,2.05909]
[1777723715094,41.28,78154.06,0.0,0.98857,1e-05,2.05909]
[1777723715329,41.28,78154.06,0.0,0.98857,1e-05,2.05907]
[1777723722414,41.28,78154.25,0.0,0.98857,1e-05,2.0587]
[1777723722578,41.28,78154.25,0.0,0.98857,1e-05,2.0587]
[1777723722680,41.28,78155.64,0.0,0.98859,1e-05,2.05634]
[1777723723865,41.28,78155.64,0.0,0.98859,1e-05,2.05634]
[1777723724087,41.28,78155.64,0.0,0.98859,1e-05,2.05634]
[1777723730335,41.28,78157.34,0.0,0.98861,1e-05,2.05348]
[1777723734694,41.28,78157.26,0.0,0.98861,1e-05,2.05357]
[1777723734826,41.28,78157.26,0.0,0.98861,1e-05,2.05357]
[1777723734925,41.28,78157.27,0.0,0.98861,1e-05,2.05354]
[1777723736436,41.28,78156.92,0.0,0.9886,1e-05,2.0541]
[1777723736586,41.28,78156.92,0.0,0.9886,1e-05,2.0541]
[1777723745441,41.28,78156.85,0.0,0.98861,1e-05,2.05406]
[1777723746817,41.28,78156.85,0.0,0.98861,1e-05,2.05406]
[1777723746825,41.28,78156.85,0.0,0.98861,1e-05,2.05406]
[1777723746998,41.28,78157.55,0.0,0.98861,1e-05,2.05291]
[1777723748642,41.28,78157.08,0.0,0.98861,1e-05,2.05365]
[1777723748835,41.28,78157.08,0.0,0.98861,1e-05,2.05365]
[1777723754504,41.27,78157.51,0.0,0.98861,1e-05,2.05284]
[1777723756360,41.27,78157.51,0.0,0.98861,1e-05,2.05284]
[1777723756576,41.27,78157.51,0.0,0.98861,1e-05,2.05284]
[1777723756677,41.27,78157.23,0.0,0.98861,1e-05,2.05326]
[1777723758018,41.27,78157.23,0.0,0.98861,1e-05,2.05326]
[1777723758078,41.27,78157.23,0.0,0.98861,1e-05,2.05326]
[1777723761158,41.27,78158.01,0.0,0.98862,1e-05,2.05195]
[1777723761325,41.27,78157.79,0.0,0.98862,1e-05,2.05229]
[1777723762279,41.27,78157.79,0.0,0.98862,1e-05,2.05229]
[1777723761552,41.27,78161.89,0.0,0.98866,1e-05,2.04564]
[1777723762329,41.27,78161.89,0.0,0.98866,1e-05,2.04564]
[1777723763831,41.27,78162.36,0.0,0.98866,1e-05,2.04488]
[1777723763932,41.27,78162.52,0.0,0.98867,1e-05,2.04462]
[1777723765351,41.27,78164.05,0.0,0.98868,1e-05,2.04214]
[1777723765581,41.27,78124.42,0.0,0.98826,1e-05,2.10691]
[1777723766588,41.27,78119.0,0.0,0.9882,1e-05,2.11578]
[1777723769114,41.28,78118.12,0.0,0.98819,1e-05,2.11779]
[1777723769117,41.28,78111.75,0.0,0.98812,1e-05,2.12896]
[1777723772630,41.29,78108.59,0.0,0.98808,1e-05,2.13479]
[1777723777665,41.3,78108.79,0.0,0.98806,1e-05,2.1371]
[1777723780631,41.3,78108.42,0.0,0.98805,1e-05,2.13876]
[1777723780826,41.3,78108.42,0.0,0.98805,1e-05,2.13876]
[1777723783082,41.3,78108.26,0.0,0.98804,1e-05,2.14006]
[1777723783166,41.31,78108.26,0.0,0.98804,1e-05,2.14057]
[1777723784191,41.31,78108.26,0.0,0.98804,1e-05,2.14057]
[1777723784328,41.31,78108.44,0.0,0.98804,1e-05,2.14078]
[1777723790756,41.32,78106.56,0.0,0.988,1e-05,2.14747]
[1777723792098,41.32,78106.56,0.0,0.988,1e-05,2.14747]
[1777723792329,41.32,78107.01,0.0,0.988,1e-05,2.14721]
[1777723797805,41.32,78109.12,0.0,0.98803,1e-05,2.14252]
[1777723803080,41.32,78109.19,0.0,0.98803,1e-05,2.14164]
[1777723803096,41.32,78109.19,0.0,0.98803,1e-05,2.14164]
[1777723803331,41.32,78109.32,0.0,0.98804,1e-05,2.14123]
[1777723807815,41.31,78107.53,0.0,0.98802,1e-05,2.14348]
[1777723807842,41.31,78107.53,0.0,0.98802,1e-05,2.14348]
[1777723808100,41.31,78107.53,0.0,0.98802,1e-05,2.14348]
[1777723808324,41.31,78107.53,0.0,0.98802,1e-05,2.14348]
[1777723808179,41.31,78107.43,0.0,0.98802,1e-05,2.14345]
[1777723813917,41.31,78107.49,0.0,0.98803,1e-05,2.14219]
[1777723815430,41.31,78106.71,0.0,0.98802,1e-05,2.1433]
[1777723815580,41.31,78106.71,0.0,0.98802,1e-05,2.1433]
[1777723820966,41.3,78107.85,0.0,0.98804,1e-05,2.14025]
[1777723827008,41.3,78107.18,0.0,0.98804,1e-05,2.14024]
[1777723829180,41.3,78107.31,0.0,0.98804,1e-05,2.13983]
[1777723829338,41.3,78107.31,0.0,0.98804,1e-05,2.13983]
[1777723831249,41.3,78107.31,0.0,0.98805,1e-05,2.13945]
[1777723831333,41.3,78107.31,0.0,0.98805,1e-05,2.13945]
[1777723831346,41.3,78107.31,0.0,0.98806,1e-05,2.13768]
[1777723837078,41.29,78108.02,0.0,0.98807,1e-05,2.13606]
[1777723842112,41.3,78107.91,0.0,0.98805,1e-05,2.13807]
[1777723847513,41.3,78107.53,0.0,0.98804,1e-05,2.13971]
[1777723847577,41.3,78107.53,0.0,0.98804,1e-05,2.13971]
[1777723850952,41.32,78105.53,0.0,0.988,1e-05,2.14601]
[1777723851087,41.32,78105.53,0.0,0.988,1e-05,2.14601]
[1777723851361,41.32,78105.53,0.0,0.988,1e-05,2.14601]
[1777723851177,41.32,78108.67,0.0,0.98803,1e-05,2.14123]
[1777723851582,41.32,78108.67,0.0,0.98803,1e-05,2.14123]
[1777723858226,41.33,78108.64,0.0,0.98801,1e-05,2.14468]
[1777723863262,41.34,78108.77,0.0,0.988,1e-05,2.14684]
[1777723869010,41.35,78108.81,0.0,0.98799,1e-05,2.14865]
[1777723869084,41.35,78108.81,0.0,0.98799,1e-05,2.14865]
[1777723870005,41.35,78108.83,0.0,0.98798,1e-05,2.14954]
[1777723870082,41.35,78108.83,0.0,0.98798,1e-05,2.14954]
[1777723870311,41.35,78108.82,0.0,0.98798,1e-05,2.15002]
[1777723875346,41.36,78108.82,0.0,0.98796,1e-05,2.15231]
[1777723881388,41.37,78108.96,0.0,0.98795,1e-05,2.15479]
[1777723884363,41.37,78108.53,0.0,0.98794,1e-05,2.15597]
[1777723884583,41.38,78108.94,0.0,0.98794,1e-05,2.15618]
[1777723890451,41.39,78108.73,0.0,0.98792,1e-05,2.15968]
[1777723895486,41.4,78108.83,0.0,0.98791,1e-05,2.16016]
[1777723900704,41.4,78108.83,0.0,0.98791,1e-05,2.16016]
[1777723900837,41.4,78108.83,0.0,0.98791,1e-05,2.16016]
[1777723902967,41.41,78109.0,0.0,0.9879,1e-05,2.16255]
[1777723903083,41.41,78109.0,0.0,0.9879,1e-05,2.16255]
[1777723903120,41.41,78109.0,0.0,0.98789,1e-05,2.163]
[1777723909589,41.42,78108.93,0.0,0.98788,1e-05,2.16486]
[1777723917427,41.42,78108.78,0.0,0.98787,1e-05,2.16644]
[1777723917579,41.42,78108.78,0.0,0.98787,1e-05,2.16644]
[1777723922680,41.44,78109.05,0.0,0.98784,1e-05,2.17037]
[1777723928722,41.45,78114.14,0.0,0.98788,1e-05,2.16438]
[1777723930321,41.45,78114.14,0.0,0.98788,1e-05,2.16438]
[1777723930423,41.45,78122.04,0.0,0.98797,1e-05,2.15155]
[1777723930583,41.45,78122.04,0.0,0.98797,1e-05,2.15155]
[1777723932910,41.45,78121.84,0.0,0.98797,1e-05,2.15145]
[1777723933081,41.45,78121.84,0.0,0.98797,1e-05,2.15145]
[1777723933180,41.45,78121.84,0.0,0.98797,1e-05,2.15123]
[1777723938793,41.44,78121.94,0.0,0.98798,1e-05,2.14979]
[1777723941611,41.44,78122.12,0.0,0.98798,1e-05,2.14908]
[1777723941834,41.44,78122.12,0.0,0.98798,1e-05,2.14908]
[1777723947549,41.44,78121.85,0.0,0.98799,1e-05,2.14831]
[1777723947580,41.44,78121.85,0.0,0.98799,1e-05,2.14831]
[1777723948106,41.44,78121.85,0.0,0.98799,1e-05,2.14831]
[1777723948327,41.44,78121.85,0.0,0.98799,1e-05,2.14831]
[1777723948427,41.44,78122.14,0.0,0.98799,1e-05,2.14762]
[1777723954382,41.43,78122.3,0.0,0.98801,1e-05,2.14479]
[1777723954406,41.43,78135.45,0.0,0.98815,1e-05,2.12269]
[1777723954579,41.43,78135.45,0.0,0.98815,1e-05,2.12269]
[1777723954905,41.43,78136.81,0.0,0.98817,1e-05,2.12028]
[1777723957274,41.43,78136.82,0.0,0.98817,1e-05,2.12012]
[1777723957334,41.43,78136.82,0.0,0.98817,1e-05,2.12012]
[1777723957431,41.43,78136.48,0.0,0.98817,1e-05,2.12053]
[1777723962117,41.43,78136.56,0.0,0.98817,1e-05,2.1198]
[1777723962342,41.43,78136.56,0.0,0.98817,1e-05,2.1198]
[1777723967996,41.43,78137.03,0.0,0.98818,1e-05,2.11934]
[1777723974038,41.43,78136.52,0.0,0.98816,1e-05,2.12131]
[1777723975123,41.43,78136.52,0.0,0.98816,1e-05,2.12131]
[1777723975328,41.43,78136.52,0.0,0.98816,1e-05,2.12131]
[1777723977992,41.44,78136.6,0.0,0.98816,1e-05,2.12207]
[1777723978089,41.44,78136.6,0.0,0.98816,1e-05,2.12207]
[1777723978093,41.44,78136.64,0.0,0.98816,1e-05,2.12253]
[1777723983102,41.45,78136.67,0.0,0.98814,1e-05,2.12507]
[1777723989144,41.46,78136.5,0.0,0.98812,1e-05,2.12843]
[1777723990787,41.46,78136.5,0.0,0.98812,1e-05,2.12843]
[1777723990828,41.46,78136.5,0.0,0.98812,1e-05,2.12843]
[1777723995274,41.47,78135.42,0.0,0.98809,1e-05,2.13274]
[1777723995325,41.47,78135.42,0.0,0.98809,1e-05,2.13274]
[1777723995772,41.47,78136.26,0.0,0.9881,1e-05,2.13184]
[1777723995831,41.47,78136.26,0.0,0.9881,1e-05,2.13184]
[1777723996193,41.47,78136.49,0.0,0.9881,1e-05,2.13196]
[1777723999083,41.48,78136.39,0.0,0.98809,1e-05,2.13311]
[1777724006263,41.49,78136.62,0.0,0.98807,1e-05,2.13665]
[1777724012305,41.5,78136.22,0.0,0.98805,1e-05,2.13862]
[1777724018349,41.51,78135.97,0.0,0.98803,1e-05,2.14189]
[1777724019541,41.51,78135.97,0.0,0.98803,1e-05,2.14189]
[1777724019576,41.52,78135.97,0.0,0.98803,1e-05,2.14237]
[1777724019635,41.52,78135.97,0.0,0.98802,1e-05,2.14284]
[1777724023081,41.52,78135.97,0.0,0.98802,1e-05,2.14284]
[1777724029425,41.53,78137.22,0.0,0.98801,1e-05,2.14495]
[1777724031440,41.54,78141.55,0.0,0.98805,1e-05,2.13866]
[1777724034128,41.54,78144.49,0.0,0.98808,1e-05,2.1347]
[1777724034331,41.54,78144.49,0.0,0.98808,1e-05,2.1347]
[1777724034461,41.54,78145.18,0.0,0.98808,1e-05,2.13403]
[1777724035089,41.54,78145.18,0.0,0.98808,1e-05,2.13403]
[1777724035325,41.54,78145.18,0.0,0.98808,1e-05,2.13403]
[1777724040503,41.55,78144.61,0.0,0.98806,1e-05,2.13785]
[1777724044462,41.56,78144.73,0.0,0.98805,1e-05,2.13907]
[1777724044580,41.56,78144.73,0.0,0.98805,1e-05,2.13907]
[1777724044534,41.56,78144.49,0.0,0.98804,1e-05,2.13995]
[1777724045553,41.56,78144.49,0.0,0.98804,1e-05,2.13995]
[1777724045578,41.56,78144.49,0.0,0.98804,1e-05,2.13995]
[1777724051585,41.57,78144.81,0.0,0.98803,1e-05,2.14272]
[1777724056621,41.59,78145.01,0.0,0.98801,1e-05,2.14519]
[1777724061656,41.59,78144.93,0.0,0.98799,1e-05,2.14767]
[1777724066639,41.6,78144.93,0.0,0.98799,1e-05,2.1486]
[1777724066839,41.6,78144.93,0.0,0.98799,1e-05,2.1486]
[1777724067153,41.6,78144.93,0.0,0.98799,1e-05,2.1486]
[1777724067328,41.6,78144.93,0.0,0.98799,1e-05,2.1486]
[1777724067430,41.6,78144.93,0.0,0.98798,1e-05,2.14999]
[1777724072733,41.61,78146.37,0.0,0.98799,1e-05,2.14878]
[1777724076626,41.62,78146.58,0.0,0.98798,1e-05,2.14937]
[1777724076836,41.62,78145.71,0.0,0.98797,1e-05,2.15129]
[1777724077500,41.62,78145.71,0.0,0.98797,1e-05,2.15129]
[1777724077579,41.62,78145.71,0.0,0.98797,1e-05,2.15129]
[1777724077601,41.62,78142.63,0.0,0.98793,1e-05,2.15691]
[1777724084817,41.64,78142.71,0.0,0.98791,1e-05,2.16045]
[1777724088838,41.64,78144.81,0.0,0.98792,1e-05,2.15831]
[1777724089087,41.64,78144.81,0.0,0.98792,1e-05,2.15831]
[1777724089173,41.64,78144.54,0.0,0.98792,1e-05,2.15922]
[1777724089804,41.64,78144.54,0.0,0.98792,1e-05,2.15922]
[1777724089828,41.64,78144.54,0.0,0.98792,1e-05,2.15922]
[1777724098914,41.66,78141.71,0.0,0.98786,1e-05,2.1685]
[1777724101922,41.66,78139.55,0.0,0.98783,1e-05,2.173]
[1777724102083,41.66,78139.55,0.0,0.98783,1e-05,2.173]
[1777724102152,41.67,78139.63,0.0,0.98783,1e-05,2.1733]
[1777724102928,41.67,78139.63,0.0,0.98783,1e-05,2.1733]
[1777724103080,41.67,78139.63,0.0,0.98783,1e-05,2.1733]
[1777724108985,41.68,78139.14,0.0,0.9878,1e-05,2.1771]
[1777724114020,41.68,78139.26,0.0,0.98779,1e-05,2.17897]
[1777724119056,41.69,78138.93,0.0,0.98777,1e-05,2.18157]
[1777724122165,41.7,78138.69,0.0,0.98776,1e-05,2.18278]
[1777724122329,41.7,78138.69,0.0,0.98776,1e-05,2.18278]
[1777724122428,41.7,78138.76,0.0,0.98776,1e-05,2.18306]
[1777724122861,41.7,78138.76,0.0,0.98776,1e-05,2.18306]
[1777724123080,41.7,78138.76,0.0,0.98776,1e-05,2.18306]
[1777724132148,41.71,78139.05,0.0,0.98775,1e-05,2.18492]
[1777724140244,41.71,78138.98,0.0,0.98775,1e-05,2.18543]
[1777724140293,41.71,78138.98,0.0,0.98775,1e-05,2.18543]
[1777724140327,41.71,78138.98,0.0,0.98775,1e-05,2.18543]
[1777724140385,41.72,78138.98,0.0,0.98773,1e-05,2.18818]
[1777724147251,41.73,78139.25,0.0,0.98771,1e-05,2.19045]
[1777724152287,41.74,78139.07,0.0,0.9877,1e-05,2.19269]
[1777724153949,41.74,78139.43,0.0,0.9877,1e-05,2.19247]
[1777724154082,41.74,78139.43,0.0,0.9877,1e-05,2.19247]
[1777724154301,41.75,78139.36,0.0,0.9877,1e-05,2.19297]
[1777724154821,41.75,78139.36,0.0,0.9877,1e-05,2.19297]
[1777724154830,41.75,78139.36,0.0,0.9877,1e-05,2.19297]
[1777724163364,41.76,78139.38,0.0,0.98767,1e-05,2.19638]
[1777724172084,41.76,78139.34,0.0,0.98766,1e-05,2.19796]
[1777724172334,41.76,78139.34,0.0,0.98766,1e-05,2.19796]
[1777724172349,41.77,78139.34,0.0,0.98765,1e-05,2.19983]
[1777724172827,41.77,78139.34,0.0,0.98765,1e-05,2.19983]
[1777724173084,41.77,78139.34,0.0,0.98765,1e-05,2.19983]
[1777724178469,41.78,78139.26,0.0,0.98764,1e-05,2.2022]
[1777724183504,41.79,78139.27,0.0,0.98763,1e-05,2.20402]
[1777724189546,41.8,78139.47,0.0,0.98761,1e-05,2.20587]
[1777724191639,41.8,78139.63,0.0,0.98761,1e-05,2.20596]
[1777724191741,41.8,78139.55,0.0,0.98762,1e-05,2.2052]
[1777724191829,41.8,78139.55,0.0,0.98762,1e-05,2.2052]
[1777724192409,41.8,78139.55,0.0,0.98762,1e-05,2.2052]
[1777724192581,41.8,78139.55,0.0,0.98762,1e-05,2.2052]
[1777724194581,41.8,78139.59,0.0,0.98761,1e-05,2.20586]
[1777724199616,41.81,78139.47,0.0,0.9876,1e-05,2.20787]
[1777724208679,41.82,78139.25,0.0,0.98758,1e-05,2.21144]
[1777724214709,41.83,78139.24,0.0,0.98757,1e-05,2.2125]
[1777724214761,41.83,78139.24,0.0,0.98756,1e-05,2.21389]
[1777724214830,41.83,78139.24,0.0,0.98756,1e-05,2.21389]
[1777724215701,41.83,78139.24,0.0,0.98756,1e-05,2.21389]
[1777724215832,41.83,78139.24,0.0,0.98756,1e-05,2.21389]
[1777724215931,41.83,78139.24,0.0,0.98756,1e-05,2.21423]
[1777724221770,41.84,78141.93,0.0,0.98757,1e-05,2.21171]
[1777724224267,41.84,78142.35,0.0,0.98757,1e-05,2.21169]
[1777724224338,41.84,78142.35,0.0,0.98757,1e-05,2.21169]
[1777724232425,41.84,78142.35,0.0,0.98757,1e-05,2.21169]
[1777724232578,41.84,78142.35,0.0,0.98757,1e-05,2.21169]
[1777724232599,41.85,78142.35,0.0,0.98756,1e-05,2.21445]
[1777724237447,41.86,78142.25,0.0,0.98755,1e-05,2.21597]
[1777724237580,41.86,78142.25,0.0,0.98755,1e-05,2.21597]
[1777724242917,41.87,78142.63,0.0,0.98754,1e-05,2.21765]
[1777724247951,41.87,78141.54,0.0,0.98752,1e-05,2.21976]
[1777724252987,41.86,78142.18,0.0,0.98755,1e-05,2.21521]
[1777724255347,41.86,78142.18,0.0,0.98755,1e-05,2.21521]
[1777724255415,41.86,78142.18,0.0,0.98755,1e-05,2.21521]
[1777724255584,41.86,78142.18,0.0,0.98755,1e-05,2.21521]
[1777724255680,41.86,78142.18,0.0,0.98755,1e-05,2.21448]
[1777724261050,41.85,78142.26,0.0,0.98757,1e-05,2.21219]
[1777724266085,41.84,78140.67,0.0,0.98756,1e-05,2.2131]
[1777724267424,41.84,78140.67,0.0,0.98756,1e-05,2.2131]
[1777724267578,41.84,78140.67,0.0,0.98756,1e-05,2.2131]
[1777724267634,41.84,78140.82,0.0,0.98757,1e-05,2.21249]
[1777724268552,41.84,78140.82,0.0,0.98757,1e-05,2.21249]
[1777724268583,41.84,78140.82,0.0,0.98757,1e-05,2.21249]
[1777724271079,41.84,78140.51,0.0,0.98757,1e-05,2.21194]
[1777724271120,41.84,78139.66,0.0,0.98756,1e-05,2.21303]
[1777724276155,41.83,78139.38,0.0,0.98757,1e-05,2.21174]
[1777724277520,41.83,78139.38,0.0,0.98757,1e-05,2.21174]
[1777724277581,41.83,78139.38,0.0,0.98757,1e-05,2.21174]
[1777724277671,41.83,78139.38,0.0,0.98757,1e-05,2.21138]
[1777724278427,41.83,78139.38,0.0,0.98757,1e-05,2.21138]
[1777724278582,41.83,78139.38,0.0,0.98757,1e-05,2.21138]
[1777724286225,41.82,78139.88,0.0,0.9876,1e-05,2.20741]
[1777724288435,41.81,78139.29,0.0,0.9876,1e-05,2.20807]
[1777724288578,41.81,78139.29,0.0,0.9876,1e-05,2.20807]
[1777724288677,41.81,78139.72,0.0,0.9876,1e-05,2.207]
[1777724289665,41.81,78139.72,0.0,0.9876,1e-05,2.207]
[1777724289833,41.81,78139.72,0.0,0.9876,1e-05,2.207]
[1777724297302,41.8,78139.31,0.0,0.98762,1e-05,2.20466]
[1777724303344,41.79,78139.29,0.0,0.98763,1e-05,2.2027]
[1777724310393,41.8,78139.39,0.0,0.98762,1e-05,2.20438]
[1777724316434,41.79,78140.5,0.0,0.98765,1e-05,2.19892]
[1777724318628,41.79,78140.5,0.0,0.98765,1e-05,2.19892]
[1777724318829,41.79,78140.5,0.0,0.98765,1e-05,2.19892]
[1777724318850,41.79,78140.5,0.0,0.98766,1e-05,2.19828]
[1777724319901,41.79,78142.33,0.0,0.98768,1e-05,2.19486]
[1777724320080,41.79,78142.33,0.0,0.98768,1e-05,2.19486]
[1777724325498,41.79,78142.89,0.0,0.98768,1e-05,2.19479]
[1777724330533,41.8,78142.65,0.0,0.98767,1e-05,2.19705]
[1777724334216,41.8,78142.68,0.0,0.98766,1e-05,2.19774]
[1777724334329,41.8,78142.68,0.0,0.98766,1e-05,2.19774]
[1777724339596,41.81,78142.3,0.0,0.98764,1e-05,2.20092]
[1777724347653,41.82,78141.63,0.0,0.98761,1e-05,2.2049]
[1777724349036,41.82,78141.63,0.0,0.98761,1e-05,2.2049]
[1777724349085,41.82,78141.63,0.0,0.98761,1e-05,2.2049]
[1777724349667,41.83,78141.6,0.0,0.98761,1e-05,2.20565]
[1777724354702,41.83,78141.34,0.0,0.9876,1e-05,2.20782]
[1777724355055,41.83,78141.34,0.0,0.9876,1e-05,2.20782]
[1777724355087,41.83,78141.34,0.0,0.9876,1e-05,2.20782]
[1777724360744,41.84,78141.77,0.0,0.98759,1e-05,2.20915]
[1777724362500,41.84,78141.6,0.0,0.98758,1e-05,2.20978]
[1777724362583,41.84,78141.6,0.0,0.98758,1e-05,2.20978]
[1777724367793,41.85,78141.99,0.0,0.98757,1e-05,2.21115]
[1777724372828,41.86,78142.29,0.0,0.98758,1e-05,2.21071]
[1777724378870,41.86,78142.22,0.0,0.98757,1e-05,2.21147]
[1777724380517,41.86,78142.25,0.0,0.98757,1e-05,2.21106]
[1777724380575,41.86,78142.25,0.0,0.98757,1e-05,2.21106]
[1777724380618,41.86,78142.25,0.0,0.98758,1e-05,2.21071]
[1777724381612,41.86,78142.25,0.0,0.98758,1e-05,2.21071]
[1777724381832,41.86,78142.25,0.0,0.98758,1e-05,2.21071]
[1777724387932,41.85,78141.9,0.0,0.98758,1e-05,2.20953]
[1777724393975,41.84,78141.9,0.0,0.98759,1e-05,2.20813]
[1777724396149,41.85,78142.16,0.0,0.98759,1e-05,2.20873]
[1777724396333,41.85,78142.16,0.0,0.98759,1e-05,2.20873]
[1777724397251,41.85,78142.16,0.0,0.98759,1e-05,2.20873]
[1777724397332,41.85,78142.16,0.0,0.98759,1e-05,2.20873]
[1777724398004,41.85,78142.07,0.0,0.98758,1e-05,2.20957]
[1777724405059,41.86,78142.29,0.0,0.98757,1e-05,2.2116]
[1777724406879,41.86,78142.29,0.0,0.98757,1e-05,2.2116]
[1777724406980,41.86,78142.4,0.0,0.98757,1e-05,2.21175]
[1777724407080,41.86,78142.4,0.0,0.98757,1e-05,2.21175]
[1777724407144,41.86,78142.62,0.0,0.98757,1e-05,2.21171]
[1777724408037,41.86,78142.62,0.0,0.98757,1e-05,2.21171]
[1777724408080,41.86,78142.62,0.0,0.98757,1e-05,2.21171]
[1777724413115,41.87,78142.31,0.0,0.98755,1e-05,2.21426]
[1777724418150,41.88,78142.26,0.0,0.98754,1e-05,2.21601]
[1777724423185,41.88,78141.83,0.0,0.98753,1e-05,2.21839]
[1777724428220,41.88,78142.11,0.0,0.98754,1e-05,2.21678]
[1777724429834,41.88,78142.11,0.0,0.98754,1e-05,2.21678]
[1777724429929,41.88,78142.11,0.0,0.98754,1e-05,2.21641]
[1777724430081,41.88,78142.11,0.0,0.98754,1e-05,2.21641]
[1777724430332,41.88,78142.11,0.0,0.98754,1e-05,2.21641]
[1777724430577,41.88,78142.11,0.0,0.98754,1e-05,2.21641]
[1777724430614,41.88,78142.31,0.0,0.98754,1e-05,2.21571]
[1777724439297,41.86,78142.35,0.0,0.98757,1e-05,2.21081]
[1777724441012,41.86,78142.35,0.0,0.98757,1e-05,2.21081]
[1777724441082,41.86,78142.63,0.0,0.98758,1e-05,2.20998]
[1777724441113,41.86,78142.63,0.0,0.98758,1e-05,2.20963]
[1777724442291,41.86,78142.63,0.0,0.98758,1e-05,2.20963]
[1777724442332,41.86,78142.63,0.0,0.98758,1e-05,2.20963]
[1777724447354,41.85,78142.3,0.0,0.98759,1e-05,2.2081]
[1777724452388,41.85,78142.04,0.0,0.9876,1e-05,2.20681]
[1777724455413,41.84,78142.98,0.0,0.98761,1e-05,2.20452]
[1777724455576,41.84,78142.98,0.0,0.98761,1e-05,2.20452]
[1777724455678,41.84,78142.76,0.0,0.98761,1e-05,2.20456]
[1777724456751,41.84,78142.76,0.0,0.98761,1e-05,2.20456]
[1777724456831,41.84,78142.76,0.0,0.98761,1e-05,2.20456]
[1777724462460,41.83,78142.51,0.0,0.98763,1e-05,2.20261]
[1777724469508,41.84,78142.52,0.0,0.98762,1e-05,2.20302]
[1777724473129,41.84,78142.41,0.0,0.98762,1e-05,2.20427]
[1777724473326,41.84,78142.41,0.0,0.98762,1e-05,2.20427]
[1777724473536,41.84,78142.82,0.0,0.98762,1e-05,2.20393]
[1777724474597,41.84,78142.82,0.0,0.98762,1e-05,2.20393]
[1777724474831,41.84,78142.82,0.0,0.98762,1e-05,2.20393]
[1777724480585,41.85,78142.82,0.0,0.98761,1e-05,2.2057]
[1777724486627,41.86,78142.48,0.0,0.98759,1e-05,2.20836]
[1777724491662,41.86,78142.49,0.0,0.98759,1e-05,2.20845]
[1777724496697,41.87,78142.75,0.0,0.98758,1e-05,2.20973]
[1777724502739,41.88,78142.64,0.0,0.98756,1e-05,2.21197]
[1777724507774,41.88,78142.72,0.0,0.98755,1e-05,2.21353]
[1777724510134,41.89,78142.46,0.0,0.98755,1e-05,2.21465]
[1777724510332,41.89,78142.46,0.0,0.98755,1e-05,2.21465]
[1777724510795,41.89,78142.69,0.0,0.98755,1e-05,2.21459]
[1777724511525,41.89,78142.69,0.0,0.98755,1e-05,2.21459]
[1777724511579,41.89,78142.69,0.0,0.98755,1e-05,2.21459]
[1777724517845,41.89,78142.77,0.0,0.98754,1e-05,2.2161]
[1777724522260,41.9,78143.65,0.0,0.98754,1e-05,2.21593]
[1777724522326,41.9,78143.65,0.0,0.98754,1e-05,2.21593]
[1777724522881,41.9,78143.85,0.0,0.98754,1e-05,2.21592]
[1777724523747,41.9,78143.85,0.0,0.98754,1e-05,2.21592]
[1777724523832,41.9,78143.85,0.0,0.98754,1e-05,2.21592]
[1777724535973,41.92,78143.62,0.0,0.98751,1e-05,2.22055]
[1777724539113,41.92,78143.62,0.0,0.98751,1e-05,2.22055]
[1777724539329,41.92,78143.2,0.0,0.9875,1e-05,2.22223]
[1777724540006,41.92,78143.62,0.0,0.9875,1e-05,2.22183]
[1777724540785,41.92,78143.62,0.0,0.9875,1e-05,2.22183]
[1777724540836,41.92,78143.62,0.0,0.9875,1e-05,2.22183]
[1777724546046,41.93,78143.43,0.0,0.98749,1e-05,2.22406]
[1777724547287,41.93,78143.18,0.0,0.98748,1e-05,2.2248]
[1777724547326,41.93,78143.18,0.0,0.98748,1e-05,2.2248]
[1777724548060,41.93,78143.31,0.0,0.98748,1e-05,2.22489]
[1777724549094,41.93,78143.31,0.0,0.98748,1e-05,2.22489]
[1777724549327,41.93,78143.58,0.0,0.98748,1e-05,2.22474]
[1777724555109,41.94,78144.0,0.0,0.98748,1e-05,2.22427]
[1777724560144,41.95,78143.95,0.0,0.98747,1e-05,2.22623]
[1777724565179,41.95,78143.74,0.0,0.98746,1e-05,2.22813]
[1777724567328,41.95,78143.74,0.0,0.98746,1e-05,2.22813]
[1777724567577,41.95,78143.74,0.0,0.98746,1e-05,2.22813]
[1777724567678,41.95,78143.85,0.0,0.98745,1e-05,2.22856]
[1777724569150,41.95,78143.85,0.0,0.98745,1e-05,2.22856]
[1777724569333,41.95,78143.85,0.0,0.98745,1e-05,2.22856]
[1777724576256,41.96,78143.63,0.0,0.98743,1e-05,2.23166]
[1777724579828,41.97,78143.87,0.0,0.98743,1e-05,2.23184]
[1777724580044,41.97,78148.18,0.0,0.98748,1e-05,2.2248]
[1777724580396,41.97,78150.69,0.0,0.98751,1e-05,2.22053]
[1777724581804,41.97,78150.69,0.0,0.98751,1e-05,2.22053]
[1777724581834,41.97,78150.69,0.0,0.98751,1e-05,2.22053]
[1777724583088,41.97,78152.06,0.0,0.98752,1e-05,2.21883]
[1777724583180,41.97,78151.09,0.0,0.9875,1e-05,2.22111]
[1777724588452,41.98,78151.56,0.0,0.9875,1e-05,2.22191]
[1777724592922,41.98,78151.74,0.0,0.98749,1e-05,2.22255]
[1777724593078,41.98,78151.74,0.0,0.98749,1e-05,2.22255]
[1777724601543,41.99,78151.74,0.0,0.98747,1e-05,2.22569]
[1777724602474,41.99,78151.74,0.0,0.98747,1e-05,2.22569]
[1777724602577,41.99,78151.74,0.0,0.98747,1e-05,2.22569]
[1777724608592,42.0,78151.63,0.0,0.98746,1e-05,2.22807]
[1777724611507,42.0,78151.07,0.0,0.98745,1e-05,2.22964]
[1777724611579,42.0,78151.07,0.0,0.98745,1e-05,2.22964]
[1777724612920,42.01,78151.07,0.0,0.98746,1e-05,2.22832]
[1777724613075,42.01,78151.07,0.0,0.98746,1e-05,2.22832]
[1777724613134,42.01,78151.07,0.0,0.98745,1e-05,2.22863]
[1777724618665,42.01,78150.88,0.0,0.98744,1e-05,2.2308]
[1777724624706,42.02,78151.44,0.0,0.98743,1e-05,2.23168]
[1777724627178,42.02,78151.88,0.0,0.98744,1e-05,2.23123]
[1777724627330,42.02,78151.86,0.0,0.98743,1e-05,2.23157]
[1777724634777,42.03,78152.5,0.0,0.98743,1e-05,2.23292]
[1777724639813,42.04,78152.57,0.0,0.98742,1e-05,2.23431]
[1777724644848,42.04,78152.63,0.0,0.98741,1e-05,2.2357]
[1777724650889,42.05,78157.82,0.0,0.98745,1e-05,2.22864]
[1777724651897,42.05,78162.83,0.0,0.98751,1e-05,2.22044]
[1777724652298,42.05,78162.83,0.0,0.98751,1e-05,2.22044]
[1777724652328,42.05,78162.83,0.0,0.98751,1e-05,2.22044]
[1777724653216,42.05,78162.83,0.0,0.98751,1e-05,2.22044]
[1777724653329,42.05,78162.47,0.0,0.9875,1e-05,2.22137]
[1777724653914,42.05,78162.09,0.0,0.9875,1e-05,2.22164]
[1777724658946,42.05,78162.02,0.0,0.9875,1e-05,2.22127]
[1777724663981,42.05,78161.43,0.0,0.9875,1e-05,2.22248]
[1777724665555,42.05,78161.41,0.0,0.9875,1e-05,2.22214]
[1777724665583,42.05,78161.41,0.0,0.9875,1e-05,2.22214]
[1777724672039,42.04,78161.29,0.0,0.98751,1e-05,2.21947]
[1777724675391,42.04,78161.74,0.0,0.98752,1e-05,2.21827]
[1777724675579,42.04,78161.74,0.0,0.98752,1e-05,2.21827]
[1777724676915,42.04,78161.74,0.0,0.98752,1e-05,2.21859]
[1777724677087,42.04,78161.74,0.0,0.98752,1e-05,2.21859]
[1777724677179,42.04,78161.98,0.0,0.98752,1e-05,2.21781]
[1777724683115,42.03,78161.96,0.0,0.98754,1e-05,2.2156]
[1777724688151,42.03,78164.01,0.0,0.98757,1e-05,2.21029]
[1777724688718,42.03,78164.01,0.0,0.98757,1e-05,2.21029]
[1777724688826,42.03,78164.01,0.0,0.98757,1e-05,2.21029]
[1777724694193,42.02,78164.59,0.0,0.98759,1e-05,2.20714]
[1777724699103,42.01,78164.67,0.0,0.9876,1e-05,2.2056]
[1777724699331,42.01,78164.48,0.0,0.9876,1e-05,2.20556]
[1777724700868,42.01,78164.6,0.0,0.98761,1e-05,2.20501]
[1777724701083,42.01,78164.6,0.0,0.98761,1e-05,2.20501]
[1777724701246,42.01,78164.74,0.0,0.98761,1e-05,2.20443]
[1777724706281,42.01,78164.59,0.0,0.98761,1e-05,2.20435]
[1777724708094,42.01,78166.66,0.0,0.98764,1e-05,2.20017]
[1777724708328,42.0,78166.7,0.0,0.98764,1e-05,2.19977]
[1777724714337,42.01,78165.99,0.0,0.98762,1e-05,2.20241]
[1777724719372,42.02,78165.94,0.0,0.98761,1e-05,2.20426]
[1777724724610,42.02,78165.93,0.0,0.9876,1e-05,2.20568]
[1777724724828,42.02,78165.93,0.0,0.9876,1e-05,2.20568]
[1777724725714,42.02,78165.97,0.0,0.9876,1e-05,2.20596]
[1777724725837,42.02,78165.97,0.0,0.9876,1e-05,2.20596]
[1777724725932,42.02,78165.97,0.0,0.9876,1e-05,2.20631]
[1777724728011,42.03,78167.24,0.0,0.98761,1e-05,2.20451]
[1777724728082,42.03,78167.24,0.0,0.98761,1e-05,2.20451]
[1777724728113,42.03,78174.33,0.0,0.98769,1e-05,2.19293]
[1777724733473,42.04,78174.52,0.0,0.98768,1e-05,2.19321]
[1777724738507,42.04,78175.46,0.0,0.98768,1e-05,2.19345]
[1777724741760,42.05,78175.42,0.0,0.98768,1e-05,2.19424]
[1777724741799,42.05,78205.37,0.0,0.988,1e-05,2.14476]
[1777724742536,42.05,78209.91,0.0,0.98805,1e-05,2.13772]
[1777724745110,42.05,78210.31,0.0,0.98806,1e-05,2.13684]
[1777724750591,42.04,78206.67,0.0,0.98803,1e-05,2.14125]
[1777724755515,42.04,78207.37,0.0,0.98804,1e-05,2.13921]
[1777724755584,42.04,78207.37,0.0,0.98804,1e-05,2.13921]
[1777724755627,42.04,78207.23,0.0,0.98804,1e-05,2.13922]
[1777724760662,42.03,78207.46,0.0,0.98805,1e-05,2.13779]
[1777724764017,42.03,78207.38,0.0,0.98805,1e-05,2.13771]
[1777724764076,42.03,78207.38,0.0,0.98805,1e-05,2.13771]
[1777724769725,42.03,78207.49,0.0,0.98806,1e-05,2.13592]
[1777724773752,42.02,78214.73,0.0,0.98814,1e-05,2.12328]
[1777724774852,42.02,78214.73,0.0,0.98814,1e-05,2.12328]
[1777724775083,42.02,78214.73,0.0,0.98814,1e-05,2.12328]
[1777724777211,42.02,78215.95,0.0,0.98816,1e-05,2.12095]
[1777724777329,42.02,78215.95,0.0,0.98816,1e-05,2.12095]
[1777724777427,42.02,78215.99,0.0,0.98816,1e-05,2.12124]
[1777724780901,42.03,78216.21,0.0,0.98815,1e-05,2.12191]
[1777724781077,42.03,78216.21,0.0,0.98815,1e-05,2.12191]
[1777724784823,42.04,78220.69,0.0,0.98819,1e-05,2.11667]
[1777724785089,42.04,78220.69,0.0,0.98819,1e-05,2.11667]
[1777724785680,42.04,78223.57,0.0,0.98821,1e-05,2.1125]
[1777724785827,42.04,78223.57,0.0,0.98821,1e-05,2.1125]
[1777724785837,42.04,78224.66,0.0,0.98822,1e-05,2.11125]
[1777724786844,42.04,78230.69,0.0,0.98829,1e-05,2.10131]
[1777724788458,42.04,78229.33,0.0,0.98827,1e-05,2.10339]
[1777724788583,42.04,78229.33,0.0,0.98827,1e-05,2.10339]
[1777724788858,42.04,78224.09,0.0,0.98822,1e-05,2.11177]
[1777724790576,42.04,78222.98,0.0,0.98821,1e-05,2.11343]
[1777724790827,42.04,78222.98,0.0,0.98821,1e-05,2.11343]
[1777724790872,42.04,78216.74,0.0,0.98814,1e-05,2.12347]
[1777724792721,42.04,78216.98,0.0,0.98815,1e-05,2.12133]
[1777724792834,42.04,78216.98,0.0,0.98815,1e-05,2.12133]
[1777724792886,42.04,78217.57,0.0,0.98816,1e-05,2.1202]
[1777724797921,42.03,78215.35,0.0,0.98814,1e-05,2.12303]
[1777724799319,42.03,78215.35,0.0,0.98814,1e-05,2.12303]
[1777724799326,42.03,78215.35,0.0,0.98814,1e-05,2.12303]
[1777724799421,42.03,78223.72,0.0,0.98823,1e-05,2.10907]
[1777724799935,42.03,78228.17,0.0,0.98828,1e-05,2.10184]
[1777724803268,42.03,78225.83,0.0,0.98826,1e-05,2.10539]
[1777724803326,42.03,78225.83,0.0,0.98826,1e-05,2.10539]
[1777724803359,42.03,78225.9,0.0,0.98826,1e-05,2.10514]
[1777724805978,42.03,78230.5,0.0,0.98831,1e-05,2.09729]
[1777724806700,42.03,78230.5,0.0,0.98831,1e-05,2.09729]
[1777724806830,42.03,78230.5,0.0,0.98831,1e-05,2.09729]
[1777724812020,42.03,78231.71,0.0,0.98833,1e-05,2.09465]
[1777724818062,42.02,78232.15,0.0,0.98834,1e-05,2.09325]
[1777724818766,42.02,78232.15,0.0,0.98834,1e-05,2.09325]
[1777724821385,42.02,78232.16,0.0,0.98834,1e-05,2.09312]
[1777724821584,42.02,78231.9,0.0,0.98834,1e-05,2.09331]
[1777724822090,42.02,78231.94,0.0,0.98834,1e-05,2.09313]
[1777724828132,42.02,78231.91,0.0,0.98834,1e-05,2.09249]
[1777724833167,42.02,78232.26,0.0,0.98835,1e-05,2.09135]
[1777724838201,42.02,78231.98,0.0,0.98833,1e-05,2.09393]
[1777724843237,42.04,78232.28,0.0,0.98832,1e-05,2.09621]
[1777724848272,42.05,78232.01,0.0,0.9883,1e-05,2.09938]
[1777724853307,42.06,78235.56,0.0,0.98833,1e-05,2.09479]
[1777724858341,42.07,78236.67,0.0,0.98832,1e-05,2.09572]
[1777724860356,42.07,78240.55,0.0,0.98835,1e-05,2.09054]
[1777724865390,42.08,78243.52,0.0,0.98837,1e-05,2.08851]
[1777724872089,42.09,78243.93,0.0,0.98836,1e-05,2.09006]
[1777724877475,42.11,78245.89,0.0,0.98835,1e-05,2.0918]
[1777724879406,42.11,78246.08,0.0,0.98835,1e-05,2.09204]
[1777724879584,42.12,78246.16,0.0,0.98834,1e-05,2.09246]
[1777724883517,42.12,78251.99,0.0,0.98839,1e-05,2.08522]
[1777724886266,42.13,78252.83,0.0,0.98839,1e-05,2.08498]
[1777724886337,42.13,78252.83,0.0,0.98839,1e-05,2.08498]
[1777724886538,42.13,78252.85,0.0,0.98839,1e-05,2.0855]
[1777724891573,42.14,78253.14,0.0,0.98837,1e-05,2.08776]
[1777724893088,42.14,78253.14,0.0,0.98837,1e-05,2.08776]
[1777724898622,42.16,78255.95,0.0,0.98838,1e-05,2.08704]
[1777724902621,42.16,78258.3,0.0,0.98839,1e-05,2.08488]
[1777724902837,42.16,78258.3,0.0,0.98839,1e-05,2.08488]
[1777724902906,42.17,78259.65,0.0,0.9884,1e-05,2.08326]
[1777724903576,42.17,78259.65,0.0,0.9884,1e-05,2.08326]
[1777724903831,42.17,78259.65,0.0,0.9884,1e-05,2.08326]
[1777724909156,42.18,78259.82,0.0,0.98839,1e-05,2.08571]
[1777724909340,42.18,78259.82,0.0,0.98839,1e-05,2.08571]
[1777724909428,42.18,78257.09,0.0,0.98836,1e-05,2.09064]
[1777724910706,42.18,78252.55,0.0,0.9883,1e-05,2.09902]
[1777724912912,42.18,78251.74,0.0,0.9883,1e-05,2.09927]
[1777724913080,42.18,78251.74,0.0,0.9883,1e-05,2.09927]
[1777724924804,42.21,78250.25,0.0,0.98824,1e-05,2.10826]
[1777724930867,42.22,78250.18,0.0,0.98822,1e-05,2.11134]
[1777724932397,42.22,78250.18,0.0,0.98822,1e-05,2.11134]
[1777724932583,42.22,78250.18,0.0,0.98822,1e-05,2.11134]
[1777724932428,42.22,78250.18,0.0,0.98822,1e-05,2.11183]
[1777724933966,42.23,78250.21,0.0,0.98822,1e-05,2.11227]
[1777724934077,42.23,78250.21,0.0,0.98822,1e-05,2.11227]
[1777724934895,42.23,78243.73,0.0,0.98814,1e-05,2.12378]
[1777724936909,42.23,78240.98,0.0,0.9881,1e-05,2.1292]
[1777724938612,42.24,78239.64,0.0,0.98809,1e-05,2.13185]
[1777724938829,42.24,78239.64,0.0,0.98809,1e-05,2.13185]
[1777724939412,42.24,78239.64,0.0,0.98809,1e-05,2.13185]
[1777724939576,42.24,78239.64,0.0,0.98809,1e-05,2.13185]
[1777724939426,42.24,78237.66,0.0,0.98806,1e-05,2.13555]
[1777724944964,42.25,78240.64,0.0,0.98808,1e-05,2.13343]
[1777724950000,42.26,78241.14,0.0,0.98807,1e-05,2.13495]
[1777724955039,42.27,78241.48,0.0,0.98806,1e-05,2.13673]
[1777724955973,42.27,78241.48,0.0,0.98806,1e-05,2.13673]
[1777724956085,42.27,78241.48,0.0,0.98806,1e-05,2.13673]
[1777724956177,42.27,78241.51,0.0,0.98805,1e-05,2.13714]
[1777724957026,42.27,78241.51,0.0,0.98805,1e-05,2.13714]
[1777724957084,42.27,78241.51,0.0,0.98805,1e-05,2.13714]
[1777724963095,42.28,78240.77,0.0,0.98802,1e-05,2.14162]
[1777724968130,42.29,78241.09,0.0,0.98801,1e-05,2.14341]
[1777724970833,42.29,78242.43,0.0,0.98802,1e-05,2.14214]
[1777724971079,42.29,78242.43,0.0,0.98802,1e-05,2.14214]
[1777724971150,42.3,78241.91,0.0,0.98802,1e-05,2.14186]
[1777724971836,42.3,78241.91,0.0,0.98802,1e-05,2.14186]
[1777724972078,42.3,78241.91,0.0,0.98802,1e-05,2.14186]
[1777724979207,42.31,78242.2,0.0,0.988,1e-05,2.1451]
[1777724983899,42.32,78243.29,0.0,0.988,1e-05,2.14516]
[1777724984085,42.32,78243.29,0.0,0.988,1e-05,2.14516]
[1777724984242,42.32,78243.8,0.0,0.988,1e-05,2.14479]
[1777724984964,42.32,78243.8,0.0,0.988,1e-05,2.14479]
[1777724985077,42.32,78243.8,0.0,0.988,1e-05,2.14479]
[1777724990284,42.33,78243.98,0.0,0.98799,1e-05,2.14725]
[1777724998340,42.35,78243.87,0.0,0.98796,1e-05,2.15102]
[1777725002670,42.35,78244.37,0.0,0.98796,1e-05,2.15151]
[1777725002846,42.35,78244.37,0.0,0.98796,1e-05,2.15151]
[1777725003375,42.35,78244.65,0.0,0.98796,1e-05,2.15193]
[1777725003681,42.35,78244.65,0.0,0.98796,1e-05,2.15193]
[1777725003830,42.35,78244.65,0.0,0.98796,1e-05,2.15193]
[1777725009417,42.36,78244.15,0.0,0.98793,1e-05,2.15534]
[1777725014452,42.37,78244.37,0.0,0.98792,1e-05,2.15709]
[1777725019514,42.38,78245.45,0.0,0.98792,1e-05,2.15699]
[1777725019587,42.38,78245.45,0.0,0.98792,1e-05,2.15699]
[1777725019647,42.38,78245.8,0.0,0.98792,1e-05,2.15725]
[1777725020494,42.38,78249.51,0.0,0.98796,1e-05,2.15116]
[1777725020904,42.38,78249.51,0.0,0.98796,1e-05,2.15116]
[1777725021086,42.38,78249.51,0.0,0.98796,1e-05,2.15116]
[1777725026226,42.39,78251.0,0.0,0.98797,1e-05,2.15083]
[1777725026328,42.39,78251.0,0.0,0.98797,1e-05,2.15083]
[1777725026592,42.39,78251.0,0.0,0.98797,1e-05,2.15083]
[1777725026678,42.39,78250.62,0.0,0.98796,1e-05,2.1523]
[1777725026832,42.39,78250.62,0.0,0.98796,1e-05,2.1523]
[1777725030564,42.4,78255.89,0.0,0.988,1e-05,2.14493]
[1777725031374,42.4,78255.89,0.0,0.988,1e-05,2.14493]
[1777725031584,42.4,78255.89,0.0,0.988,1e-05,2.14493]
[1777725031638,42.4,78255.12,0.0,0.988,1e-05,2.14503]
[1777725032566,42.4,78255.12,0.0,0.988,1e-05,2.14503]
[1777725032582,42.4,78255.12,0.0,0.988,1e-05,2.14503]
[1777725038620,42.41,78258.21,0.0,0.98802,1e-05,2.14303]
[1777725040121,42.41,78258.15,0.0,0.98801,1e-05,2.14357]
[1777725040332,42.41,78258.15,0.0,0.98801,1e-05,2.14357]
[1777725040408,42.42,78258.15,0.0,0.98801,1e-05,2.14401]
[1777725041893,42.42,78258.3,0.0,0.988,1e-05,2.14464]
[1777725042080,42.42,78258.3,0.0,0.988,1e-05,2.14464]
[1777725047684,42.43,78258.6,0.0,0.988,1e-05,2.1461]
[1777725052719,42.42,78251.26,0.0,0.98792,1e-05,2.15692]
[1777725054505,42.42,78251.26,0.0,0.98792,1e-05,2.15692]
[1777725054581,42.42,78251.26,0.0,0.98792,1e-05,2.15692]
[1777725054677,42.42,78246.75,0.0,0.98788,1e-05,2.1638]
[1777725055779,42.42,78246.26,0.0,0.98787,1e-05,2.16461]
[1777725055829,42.42,78246.26,0.0,0.98787,1e-05,2.16461]
[1777725061784,42.43,78246.21,0.0,0.98785,1e-05,2.16755]
[1777725065770,42.44,78244.34,0.0,0.98783,1e-05,2.17184]
[1777725065833,42.44,78244.34,0.0,0.98783,1e-05,2.17184]
[1777725065871,42.44,78244.34,0.0,0.98782,1e-05,2.17224]
[1777725067602,42.44,78244.34,0.0,0.98782,1e-05,2.17224]
[1777725067827,42.44,78244.3,0.0,0.98782,1e-05,2.1731]
[1777725068832,42.44,78240.18,0.0,0.98777,1e-05,2.1803]
[1777725070846,42.45,78236.25,0.0,0.98772,1e-05,2.18757]
[1777725075881,42.45,78236.22,0.0,0.98771,1e-05,2.18946]
[1777725076957,42.45,78236.22,0.0,0.98771,1e-05,2.18946]
[1777725077081,42.45,78236.22,0.0,0.98771,1e-05,2.18946]
[1777725077182,42.45,78236.2,0.0,0.98771,1e-05,2.18986]
[1777725077844,42.45,78236.2,0.0,0.98771,1e-05,2.18986]
[1777725078076,42.45,78236.2,0.0,0.98771,1e-05,2.18986]
[1777725084955,42.47,78235.25,0.0,0.98768,1e-05,2.1943]
[1777725085957,42.47,78217.67,0.0,0.98748,1e-05,2.22405]
[1777725088701,42.47,78217.67,0.0,0.98748,1e-05,2.22405]
[1777725087971,42.46,78216.58,0.0,0.98748,1e-05,2.2251]
[1777725088830,42.46,78216.58,0.0,0.98748,1e-05,2.2251]
[1777725088978,42.46,78216.71,0.0,0.98748,1e-05,2.22449]
[1777725091049,42.46,78216.62,0.0,0.98748,1e-05,2.22426]
[1777725091080,42.46,78216.62,0.0,0.98748,1e-05,2.22426]
[1777725096371,42.45,78215.6,0.0,0.98749,1e-05,2.22243]
[1777725096584,42.45,78215.6,0.0,0.98749,1e-05,2.22243]
[1777725096650,42.45,78214.57,0.0,0.98748,1e-05,2.22378]
[1777725099048,42.45,78208.45,0.0,0.98742,1e-05,2.23295]
[1777725101303,42.45,78207.38,0.0,0.98741,1e-05,2.23436]
[1777725101330,42.45,78207.38,0.0,0.98741,1e-05,2.23436]
[1777725106097,42.44,78203.66,0.0,0.98739,1e-05,2.23822]
[1777725108631,42.43,78203.41,0.0,0.98739,1e-05,2.23823]
[1777725108732,42.43,78202.84,0.0,0.98739,1e-05,2.23838]
[1777725108834,42.43,78202.84,0.0,0.98739,1e-05,2.23838]
[1777725109118,42.43,78202.1,0.0,0.98738,1e-05,2.23963]
[1777725109989,42.43,78202.1,0.0,0.98738,1e-05,2.23963]
[1777725110081,42.43,78202.1,0.0,0.98738,1e-05,2.23963]
[1777725111132,42.43,78198.42,0.0,0.98734,1e-05,2.24504]
[1777725118181,42.42,78197.1,0.0,0.98735,1e-05,2.24429]
[1777725120195,42.41,78200.27,0.0,0.98739,1e-05,2.23807]
[1777725120840,42.41,78200.27,0.0,0.98739,1e-05,2.23807]
[1777725121083,42.41,78200.27,0.0,0.98739,1e-05,2.23807]
[1777725121203,42.41,78201.72,0.0,0.98741,1e-05,2.2352]
[1777725122718,42.41,78201.72,0.0,0.98741,1e-05,2.2352]
[1777725122832,42.41,78200.94,0.0,0.9874,1e-05,2.2368]
[1777725128251,42.4,78201.3,0.0,0.98742,1e-05,2.2337]
[1777725133286,42.4,78201.72,0.0,0.98743,1e-05,2.23092]
[1777725136916,42.39,78199.17,0.0,0.98741,1e-05,2.23399]
[1777725137080,42.39,78199.17,0.0,0.98741,1e-05,2.23399]
[1777725137314,42.39,78198.43,0.0,0.98741,1e-05,2.23482]
[1777725138468,42.39,78198.43,0.0,0.98741,1e-05,2.23482]
[1777725138582,42.39,78198.43,0.0,0.98741,1e-05,2.23482]
[1777725144363,42.38,78198.76,0.0,0.98743,1e-05,2.23133]
[1777725149398,42.37,78198.75,0.0,0.98744,1e-05,2.22997]
[1777725154229,42.37,78198.45,0.0,0.98746,1e-05,2.22719]
[1777725154342,42.37,78198.45,0.0,0.98746,1e-05,2.22719]
[1777725154433,42.36,78199.91,0.0,0.98747,1e-05,2.22432]
[1777725155836,42.36,78200.15,0.0,0.98748,1e-05,2.22351]
[1777725156080,42.36,78200.15,0.0,0.98748,1e-05,2.22351]
[1777725161482,42.36,78199.51,0.0,0.98748,1e-05,2.22287]
[1777725166517,42.35,78199.25,0.0,0.98749,1e-05,2.22268]
[1777725167897,42.35,78199.25,0.0,0.98749,1e-05,2.22268]
[1777725168078,42.35,78199.25,0.0,0.98749,1e-05,2.22268]
[1777725168121,42.35,78199.25,0.0,0.98749,1e-05,2.22187]
[1777725169644,42.35,78199.25,0.0,0.98749,1e-05,2.22187]
[1777725169833,42.35,78198.29,0.0,0.98748,1e-05,2.22309]
[1777725177594,42.34,78199.62,0.0,0.98752,1e-05,2.21766]
[1777725182629,42.33,78200.16,0.0,0.98754,1e-05,2.21479]
[1777725184643,42.33,78209.95,0.0,0.98765,1e-05,2.19761]
[1777725185572,42.33,78209.95,0.0,0.98765,1e-05,2.19761]
[1777725185830,42.33,78209.95,0.0,0.98765,1e-05,2.19761]
[1777725185650,42.33,78211.97,0.0,0.98767,1e-05,2.19385]
[1777725186657,42.32,78212.35,0.0,0.98768,1e-05,2.19286]
[1777725187715,42.32,78212.35,0.0,0.98768,1e-05,2.19286]
[1777725187830,42.32,78212.35,0.0,0.98768,1e-05,2.19286]
[1777725193706,42.31,78214.63,0.0,0.98772,1e-05,2.18663]
[1777725194409,42.31,78214.63,0.0,0.98772,1e-05,2.18663]
[1777725194578,42.31,78214.63,0.0,0.98772,1e-05,2.18663]
[1777725194713,42.31,78214.34,0.0,0.98772,1e-05,2.18677]
[1777725196306,42.31,78214.38,0.0,0.98772,1e-05,2.18637]
[1777725196330,42.31,78214.38,0.0,0.98772,1e-05,2.18637]
[1777725198741,42.31,78217.7,0.0,0.98777,1e-05,2.17984]
[1777725200444,42.31,78218.78,0.0,0.98778,1e-05,2.17771]
[1777725200584,42.31,78218.78,0.0,0.98778,1e-05,2.17771]
[1777725205790,42.3,78218.5,0.0,0.98779,1e-05,2.17625]
[1777725210825,42.29,78219.39,0.0,0.98781,1e-05,2.17291]
[1777725215860,42.29,78219.55,0.0,0.98783,1e-05,2.16954]
[1777725216512,42.29,78219.55,0.0,0.98783,1e-05,2.16954]
[1777725216577,42.29,78219.55,0.0,0.98783,1e-05,2.16954]
[1777725216867,42.28,78219.59,0.0,0.98783,1e-05,2.16918]
[1777725217524,42.28,78219.59,0.0,0.98783,1e-05,2.16918]
[1777725217580,42.28,78219.59,0.0,0.98783,1e-05,2.16918]
[1777725223916,42.28,78219.51,0.0,0.98785,1e-05,2.16726]
[1777725228951,42.27,78219.85,0.0,0.98786,1e-05,2.16525]
[1777725234161,42.27,78220.07,0.0,0.98787,1e-05,2.16376]
[1777725234325,42.27,78220.07,0.0,0.98787,1e-05,2.16376]
[1777725234343,42.27,78221.81,0.0,0.98789,1e-05,2.1606]
[1777725235105,42.27,78221.81,0.0,0.98789,1e-05,2.1606]
[1777725235328,42.27,78221.81,0.0,0.98789,1e-05,2.1606]
[1777725239169,42.26,78221.7,0.0,0.9879,1e-05,2.15968]
[1777725239332,42.26,78221.7,0.0,0.9879,1e-05,2.15968]
[1777725239649,42.26,78221.7,0.0,0.9879,1e-05,2.15968]
[1777725239834,42.26,78221.7,0.0,0.9879,1e-05,2.15968]
[1777725239877,42.26,78221.07,0.0,0.98789,1e-05,2.16017]
[1777725245063,42.25,78222.22,0.0,0.98791,1e-05,2.15691]
[1777725250098,42.25,78221.6,0.0,0.98792,1e-05,2.15659]
[1777725253501,42.25,78221.6,0.0,0.98792,1e-05,2.15659]
[1777725253575,42.25,78221.6,0.0,0.98792,1e-05,2.15659]
[1777725253602,42.25,78222.17,0.0,0.98793,1e-05,2.15485]
[1777725254252,42.25,78222.17,0.0,0.98793,1e-05,2.15485]
[1777725254331,42.25,78222.17,0.0,0.98793,1e-05,2.15485]
[1777725259847,42.24,78221.78,0.0,0.98793,1e-05,2.15417]
[1777725260074,42.24,78221.78,0.0,0.98793,1e-05,2.15417]
[1777725260168,42.24,78225.17,0.0,0.98797,1e-05,2.14806]
[1777725261175,42.24,78228.17,0.0,0.98801,1e-05,2.14288]
[1777725262398,42.24,78228.17,0.0,0.98801,1e-05,2.14288]
[1777725262576,42.24,78228.17,0.0,0.98801,1e-05,2.14288]
[1777725268224,42.23,78227.46,0.0,0.98801,1e-05,2.14233]
[1777725274265,42.22,78227.32,0.0,0.98803,1e-05,2.1395]
[1777725277562,42.22,78226.82,0.0,0.98802,1e-05,2.13984]
[1777725277579,42.22,78226.82,0.0,0.98802,1e-05,2.13984]
[1777725279652,42.22,78226.89,0.0,0.98803,1e-05,2.13924]
[1777725279828,42.22,78226.89,0.0,0.98803,1e-05,2.13924]
[1777725281075,42.22,78227.09,0.0,0.98803,1e-05,2.13843]
[1777725281177,42.22,78227.09,0.0,0.98803,1e-05,2.13819]
[1777725286350,42.21,78227.27,0.0,0.98804,1e-05,2.13671]
[1777725291384,42.21,78227.9,0.0,0.98806,1e-05,2.1345]
[1777725292376,42.21,78227.9,0.0,0.98806,1e-05,2.1345]
[1777725292580,42.21,78227.9,0.0,0.98806,1e-05,2.1345]
[1777725299441,42.2,78228.78,0.0,0.98808,1e-05,2.13126]
[1777725304476,42.2,78228.78,0.0,0.98809,1e-05,2.13017]
[1777725307923,42.19,78226.87,0.0,0.98807,1e-05,2.13243]
[1777725308503,42.19,78225.0,0.0,0.98805,1e-05,2.13549]
[1777725309949,42.19,78225.0,0.0,0.98805,1e-05,2.13549]
[1777725310078,42.19,78224.89,0.0,0.98805,1e-05,2.13545]
[1777725311087,42.19,78224.86,0.0,0.98805,1e-05,2.13527]
[1777725311111,42.19,78224.86,0.0,0.98805,1e-05,2.13505]
[1777725316560,42.19,78225.16,0.0,0.98806,1e-05,2.13346]
[1777725321793,42.18,78225.29,0.0,0.98807,1e-05,2.13237]
[1777725327743,42.18,78225.65,0.0,0.98808,1e-05,2.1305]
[1777725327829,42.18,78225.65,0.0,0.98808,1e-05,2.1305]
[1777725334692,42.17,78224.93,0.0,0.9881,1e-05,2.1284]
[1777725337080,42.17,78224.99,0.0,0.9881,1e-05,2.12789]
[1777725337328,42.17,78224.99,0.0,0.9881,1e-05,2.12789]
[1777725338455,42.17,78224.99,0.0,0.9881,1e-05,2.12768]
[1777725338582,42.17,78224.99,0.0,0.9881,1e-05,2.12768]
[1777725338720,42.17,78224.96,0.0,0.9881,1e-05,2.12752]
[1777725345769,42.16,78225.07,0.0,0.98811,1e-05,2.1259]
[1777725350804,42.16,78224.99,0.0,0.98812,1e-05,2.12502]
[1777725354092,42.16,78224.91,0.0,0.98812,1e-05,2.12454]
[1777725354327,42.16,78224.91,0.0,0.98812,1e-05,2.12454]
[1777725359867,42.15,78225.74,0.0,0.98814,1e-05,2.12199]
[1777725364902,42.15,78225.67,0.0,0.98814,1e-05,2.12113]
[1777725369936,42.14,78226.06,0.0,0.98815,1e-05,2.11951]
[1777725376986,42.14,78226.1,0.0,0.98816,1e-05,2.1179]
[1777725380223,42.14,78226.29,0.0,0.98817,1e-05,2.1172]
[1777725380326,42.14,78226.29,0.0,0.98817,1e-05,2.1172]
[1777725381130,42.13,78226.33,0.0,0.98817,1e-05,2.11676]
[1777725381330,42.13,78226.33,0.0,0.98817,1e-05,2.11676]
[1777725383027,42.13,78225.76,0.0,0.98817,1e-05,2.11731]
[1777725393099,42.13,78226.2,0.0,0.98819,1e-05,2.11312]
[1777725395055,42.12,78225.85,0.0,0.98819,1e-05,2.1135]
[1777725395081,42.12,78225.85,0.0,0.98819,1e-05,2.1135]
[1777725401155,42.12,78226.23,0.0,0.9882,1e-05,2.11161]
[1777725406190,42.12,78225.89,0.0,0.9882,1e-05,2.11126]
[1777725412233,42.11,78225.79,0.0,0.98821,1e-05,2.11036]
[1777725421297,42.11,78226.18,0.0,0.98822,1e-05,2.10816]
[1777725427339,42.1,78225.95,0.0,0.98823,1e-05,2.10752]
[1777725432374,42.1,78226.08,0.0,0.98823,1e-05,2.10648]
[1777725435850,42.1,78226.02,0.0,0.98824,1e-05,2.10641]
[1777725436085,42.1,78226.02,0.0,0.98824,1e-05,2.10641]
[1777725437315,42.1,78225.99,0.0,0.98824,1e-05,2.10597]
[1777725437335,42.1,78225.99,0.0,0.98824,1e-05,2.10597]
[1777725437409,42.1,78225.79,0.0,0.98824,1e-05,2.10613]
[1777725438416,42.09,78217.26,0.0,0.98815,1e-05,2.11986]
[1777725439423,42.09,78217.23,0.0,0.98815,1e-05,2.11972]
[1777725444458,42.09,78217.13,0.0,0.98815,1e-05,2.11895]
[1777725449494,42.09,78217.17,0.0,0.98816,1e-05,2.11798]
[1777725454528,42.08,78216.97,0.0,0.98817,1e-05,2.11584]
[1777725459189,42.08,78215.3,0.0,0.98816,1e-05,2.11786]
[1777725459328,42.08,78215.3,0.0,0.98816,1e-05,2.11786]
[1777725465605,42.08,78215.3,0.0,0.98817,1e-05,2.11661]
[1777725466965,42.08,78215.3,0.0,0.98817,1e-05,2.11661]
[1777725467082,42.08,78215.3,0.0,0.98817,1e-05,2.11661]
[1777725467067,42.07,78214.97,0.0,0.98816,1e-05,2.1168]
[1777725469285,42.07,78214.52,0.0,0.98816,1e-05,2.11736]
[1777725469327,42.07,78214.52,0.0,0.98816,1e-05,2.11736]
[1777725474668,42.07,78214.94,0.0,0.98817,1e-05,2.11564]
[1777725479703,42.07,78214.99,0.0,0.98818,1e-05,2.1147]
[1777725485744,42.06,78214.99,0.0,0.98818,1e-05,2.11369]
[1777725489862,42.06,78214.72,0.0,0.98819,1e-05,2.11363]
[1777725490076,42.06,78214.72,0.0,0.98819,1e-05,2.11363]
[1777725491483,42.06,78214.68,0.0,0.98819,1e-05,2.11336]
[1777725491580,42.06,78214.68,0.0,0.98819,1e-05,2.11336]
[1777725491585,42.06,78214.68,0.0,0.98819,1e-05,2.1132]
[1777725497829,42.05,78214.64,0.0,0.98819,1e-05,2.11228]
[1777725502864,42.05,78214.87,0.0,0.9882,1e-05,2.1111]
[1777725509914,42.05,78214.71,0.0,0.98821,1e-05,2.11024]
[1777725516962,42.04,78214.1,0.0,0.98822,1e-05,2.10856]
[1777725517711,42.04,78214.1,0.0,0.98822,1e-05,2.10856]
[1777725517827,42.04,78214.1,0.0,0.98822,1e-05,2.10856]
[1777725523005,42.04,78214.43,0.0,0.98823,1e-05,2.1071]
[1777725526327,42.04,78213.68,0.0,0.98822,1e-05,2.10786]
[1777725526579,42.04,78213.68,0.0,0.98822,1e-05,2.10786]
[1777725528388,42.04,78214.05,0.0,0.98823,1e-05,2.10711]
[1777725528579,42.04,78214.05,0.0,0.98823,1e-05,2.10711]
[1777725528594,42.03,78214.05,0.0,0.98823,1e-05,2.1068]
[1777725540124,42.03,78213.99,0.0,0.98824,1e-05,2.10524]
[1777725545159,42.02,78213.98,0.0,0.98824,1e-05,2.10438]
[1777725550194,42.02,78214.12,0.0,0.98825,1e-05,2.10342]
[1777725555873,42.02,78213.67,0.0,0.98825,1e-05,2.10358]
[1777725556081,42.02,78213.67,0.0,0.98825,1e-05,2.10358]
[1777725561042,42.02,78211.35,0.0,0.98823,1e-05,2.10676]
[1777725561080,42.02,78211.35,0.0,0.98823,1e-05,2.10676]
[1777725561960,42.02,78211.03,0.0,0.98823,1e-05,2.10684]
[1777725562081,42.02,78211.03,0.0,0.98823,1e-05,2.10684]
[1777725562181,42.01,78209.65,0.0,0.98821,1e-05,2.10893]
[1777725565432,42.01,78206.97,0.0,0.98819,1e-05,2.113]
[1777725565582,42.01,78206.97,0.0,0.98819,1e-05,2.113]
[1777725567313,42.01,78199.42,0.0,0.98811,1e-05,2.12485]
[1777725568355,42.01,78199.42,0.0,0.98811,1e-05,2.12485]
[1777725568585,42.01,78199.42,0.0,0.98811,1e-05,2.12485]
[1777725568686,42.01,78199.54,0.0,0.98811,1e-05,2.12447]
[1777725573384,42.01,78199.88,0.0,0.98813,1e-05,2.1216]
[1777725573575,42.01,78199.88,0.0,0.98813,1e-05,2.1216]
[1777725579397,42.0,78199.61,0.0,0.98813,1e-05,2.12081]
[1777725584432,42.0,78199.66,0.0,0.98814,1e-05,2.11987]
[1777725589086,42.0,78197.82,0.0,0.98812,1e-05,2.12236]
[1777725589329,42.0,78197.82,0.0,0.98812,1e-05,2.12219]
[1777725591357,42.0,78197.46,0.0,0.98812,1e-05,2.12243]
[1777725591581,42.0,78197.46,0.0,0.98812,1e-05,2.12243]
[1777725591638,42.0,78196.61,0.0,0.98811,1e-05,2.12365]
[1777725595765,41.99,78196.25,0.0,0.98811,1e-05,2.12406]
[1777725595827,41.99,78196.25,0.0,0.98811,1e-05,2.12406]
[1777725601551,41.99,78195.84,0.0,0.98812,1e-05,2.12313]
[1777725602932,41.99,78195.84,0.0,0.98812,1e-05,2.12313]
[1777725603080,41.99,78195.84,0.0,0.98812,1e-05,2.12313]
[1777725603178,41.99,78195.8,0.0,0.98812,1e-05,2.12302]
[1777725606146,41.99,78195.65,0.0,0.98812,1e-05,2.12308]
[1777725606324,41.99,78195.54,0.0,0.98812,1e-05,2.12291]
[1777725612628,41.98,78195.79,0.0,0.98813,1e-05,2.12125]
[1777725619677,41.98,78195.64,0.0,0.98814,1e-05,2.12027]
[1777725622576,41.97,78195.45,0.0,0.98814,1e-05,2.12023]
[1777725622825,41.97,78195.45,0.0,0.98814,1e-05,2.12023]
[1777725625555,41.97,78195.01,0.0,0.98813,1e-05,2.12043]
[1777725625583,41.97,78195.01,0.0,0.98813,1e-05,2.12043]
[1777725625931,41.97,78195.32,0.0,0.98814,1e-05,2.11974]
[1777725632768,41.97,78194.69,0.0,0.98815,1e-05,2.11797]
[1777725636593,41.96,78194.77,0.0,0.98815,1e-05,2.11733]
[1777725636831,41.96,78194.77,0.0,0.98815,1e-05,2.11733]
[1777725637086,41.96,78194.77,0.0,0.98815,1e-05,2.11733]
[1777725637185,41.96,78194.77,0.0,0.98815,1e-05,2.11716]
[1777725642838,41.96,78194.12,0.0,0.98815,1e-05,2.11718]
[1777725647873,41.96,78193.87,0.0,0.98816,1e-05,2.11669]
[1777725652907,41.95,78193.26,0.0,0.98816,1e-05,2.11678]
[1777725654603,41.95,78193.06,0.0,0.98816,1e-05,2.11692]
[1777725654832,41.95,78193.06,0.0,0.98816,1e-05,2.11692]
[1777725654922,41.95,78192.73,0.0,0.98815,1e-05,2.11727]
[1777725655760,41.95,78192.73,0.0,0.98815,1e-05,2.11727]
[1777725655825,41.95,78192.73,0.0,0.98815,1e-05,2.11727]
[1777725660965,41.95,78190.4,0.0,0.98813,1e-05,2.11995]
[1777725666000,41.94,78188.59,0.0,0.98812,1e-05,2.12196]
[1777725666525,41.94,78188.59,0.0,0.98812,1e-05,2.12196]
[1777725666577,41.94,78188.59,0.0,0.98812,1e-05,2.12196]
[1777725667007,41.94,78188.25,0.0,0.98812,1e-05,2.12232]
[1777725667340,41.94,78188.25,0.0,0.98812,1e-05,2.12232]
[1777725667576,41.94,78188.25,0.0,0.98812,1e-05,2.12232]
[1777725673048,41.94,78189.22,0.0,0.98814,1e-05,2.11958]
[1777725675290,41.94,78189.06,0.0,0.98814,1e-05,2.11966]
[1777725675329,41.94,78189.06,0.0,0.98814,1e-05,2.11966]
[1777725675332,41.94,78189.06,0.0,0.98814,1e-05,2.11929]
[1777725676211,41.94,78189.06,0.0,0.98814,1e-05,2.11929]
[1777725676325,41.94,78189.06,0.0,0.98814,1e-05,2.11929]
[1777725682112,41.93,78189.58,0.0,0.98815,1e-05,2.11735]
[1777725683119,41.93,78195.43,0.0,0.98822,1e-05,2.1076]
[1777725686140,41.93,78202.68,0.0,0.9883,1e-05,2.0953]
[1777725687467,41.93,78204.75,0.0,0.98832,1e-05,2.09178]
[1777725687585,41.93,78204.75,0.0,0.98832,1e-05,2.09178]
[1777725688154,41.93,78205.15,0.0,0.98832,1e-05,2.09099]
[1777725688407,41.93,78205.15,0.0,0.98832,1e-05,2.09099]
[1777725688579,41.93,78205.15,0.0,0.98832,1e-05,2.09099]
[1777725694196,41.92,78204.99,0.0,0.98834,1e-05,2.08891]
[1777725701246,41.92,78205.4,0.0,0.98835,1e-05,2.0874]
[1777725706281,41.92,78206.33,0.0,0.98836,1e-05,2.08532]
[1777725711316,41.92,78206.63,0.0,0.98837,1e-05,2.08418]
[1777725714609,41.91,78206.04,0.0,0.98836,1e-05,2.08482]
[1777725714835,41.91,78206.04,0.0,0.98836,1e-05,2.08482]
[1777725715344,41.91,78206.02,0.0,0.98836,1e-05,2.08475]
[1777725715862,41.91,78206.02,0.0,0.98836,1e-05,2.08475]
[1777725716079,41.91,78206.02,0.0,0.98836,1e-05,2.08475]
[1777725721385,41.91,78207.63,0.0,0.98838,1e-05,2.08152]
[1777725723777,41.91,78207.84,0.0,0.98839,1e-05,2.08108]
[1777725723830,41.91,78207.84,0.0,0.98839,1e-05,2.08108]
[1777725723932,41.91,78208.5,0.0,0.98839,1e-05,2.07992]
[1777725725046,41.91,78208.5,0.0,0.98839,1e-05,2.07992]
[1777725725077,41.91,78208.5,0.0,0.98839,1e-05,2.07992]
[1777725732464,41.91,78208.01,0.0,0.98839,1e-05,2.07987]
[1777725738505,41.91,78208.05,0.0,0.9884,1e-05,2.07924]
[1777725743609,41.9,78207.31,0.0,0.98839,1e-05,2.08008]
[1777725743831,41.9,78207.31,0.0,0.98839,1e-05,2.08008]
[1777725744381,41.9,78207.31,0.0,0.98839,1e-05,2.08008]
[1777725743931,41.9,78207.78,0.0,0.9884,1e-05,2.07923]
[1777725744576,41.9,78207.78,0.0,0.9884,1e-05,2.07923]
[1777725753610,41.9,78207.76,0.0,0.98841,1e-05,2.07682]
[1777725758645,41.9,78207.83,0.0,0.98842,1e-05,2.07629]
[1777725763680,41.9,78207.6,0.0,0.98842,1e-05,2.07626]
[1777725768715,41.9,78207.92,0.0,0.98842,1e-05,2.07535]
[1777725774326,41.89,78208.04,0.0,0.98843,1e-05,2.07484]
[1777725774427,41.89,78208.04,0.0,0.98843,1e-05,2.07469]
[1777725774584,41.89,78208.04,0.0,0.98843,1e-05,2.07469]
[1777725775334,41.89,78208.04,0.0,0.98843,1e-05,2.07469]
[1777725775580,41.89,78208.04,0.0,0.98843,1e-05,2.07461]
[1777725784826,41.89,78208.92,0.0,0.98844,1e-05,2.07254]
[1777725789862,41.89,78208.87,0.0,0.98844,1e-05,2.07226]
[1777725794897,41.89,78209.28,0.0,0.98845,1e-05,2.07124]
[1777725798876,41.89,78212.03,0.0,0.98848,1e-05,2.06661]
[1777725799086,41.89,78212.03,0.0,0.98848,1e-05,2.06661]
[1777725799187,41.89,78211.88,0.0,0.98848,1e-05,2.06679]
[1777725799884,41.89,78211.88,0.0,0.98848,1e-05,2.06679]
[1777725800078,41.89,78211.88,0.0,0.98848,1e-05,2.06679]
[1777725806981,41.88,78211.81,0.0,0.98848,1e-05,2.0664]
[1777725812017,41.88,78211.78,0.0,0.98849,1e-05,2.06458]
[1777725818061,41.88,78211.76,0.0,0.98849,1e-05,2.06424]
[1777725821481,41.88,78213.09,0.0,0.98851,1e-05,2.06204]
[1777725821582,41.88,78213.09,0.0,0.98851,1e-05,2.06204]
[1777725822275,41.88,78213.09,0.0,0.98851,1e-05,2.06204]
[1777725822335,41.88,78213.09,0.0,0.98851,1e-05,2.06204]
[1777725822434,41.88,78213.09,0.0,0.98851,1e-05,2.06182]
[1777725829139,41.88,78213.1,0.0,0.98851,1e-05,2.06145]
[1777725835181,41.88,78212.98,0.0,0.98851,1e-05,2.06129]
[1777725840352,41.88,78210.69,0.0,0.98849,1e-05,2.06473]
[1777725840394,41.88,78211.13,0.0,0.98849,1e-05,2.06395]
[1777725840580,41.88,78211.13,0.0,0.98849,1e-05,2.06395]
[1777725841186,41.88,78211.13,0.0,0.98849,1e-05,2.06395]
[1777725841332,41.88,78211.13,0.0,0.98849,1e-05,2.06395]
[1777725841433,41.88,78210.88,0.0,0.98849,1e-05,2.06429]
[1777725847265,41.88,78213.24,0.0,0.98852,1e-05,2.06011]
[1777725850733,41.87,78215.6,0.0,0.98854,1e-05,2.05615]
[1777725850833,41.87,78215.6,0.0,0.98854,1e-05,2.05615]
[1777725851443,41.87,78215.6,0.0,0.98854,1e-05,2.05615]
[1777725850877,41.87,78215.6,0.0,0.98855,1e-05,2.05609]
[1777725851581,41.87,78215.6,0.0,0.98855,1e-05,2.05609]
[1777725857336,41.87,78217.04,0.0,0.98856,1e-05,2.05347]
[1777725859350,41.87,78220.81,0.0,0.9886,1e-05,2.04734]
[1777725860555,41.87,78220.88,0.0,0.9886,1e-05,2.04718]
[1777725860578,41.87,78220.88,0.0,0.9886,1e-05,2.04718]
[1777725860784,41.87,78220.88,0.0,0.9886,1e-05,2.04714]
[1777725862025,41.87,78220.88,0.0,0.9886,1e-05,2.04714]
[1777725862084,41.87,78220.88,0.0,0.9886,1e-05,2.04714]
[1777725870431,41.87,78222.9,0.0,0.98863,1e-05,2.04358]
[1777725875466,41.87,78222.89,0.0,0.98864,1e-05,2.04186]
[1777725880055,41.87,78222.73,0.0,0.98863,1e-05,2.04204]
[1777725880078,41.87,78222.73,0.0,0.98863,1e-05,2.04204]
[1777725880212,41.87,78222.73,0.0,0.98864,1e-05,2.04193]
[1777725882005,41.87,78222.77,0.0,0.98864,1e-05,2.04179]
[1777725882082,41.87,78222.77,0.0,0.98864,1e-05,2.04179]
[1777725887550,41.87,78222.79,0.0,0.98864,1e-05,2.04153]
[1777725894599,41.87,78223.04,0.0,0.98864,1e-05,2.04086]
[1777725897131,41.87,78223.07,0.0,0.98864,1e-05,2.04074]
[1777725897333,41.87,78223.07,0.0,0.98864,1e-05,2.04074]
[1777725897620,41.87,78223.01,0.0,0.98864,1e-05,2.0408]
[1777725898266,41.87,78223.01,0.0,0.98864,1e-05,2.0408]
[1777725898341,41.87,78223.01,0.0,0.98864,1e-05,2.0408]
[1777725900640,41.87,78219.7,0.0,0.98861,1e-05,2.04597]
[1777725901080,41.87,78219.7,0.0,0.98861,1e-05,2.04597]
[1777725901648,41.87,78219.58,0.0,0.98861,1e-05,2.04612]
[1777725906682,41.87,78219.48,0.0,0.98861,1e-05,2.04606]
[1777725911718,41.86,78219.75,0.0,0.98861,1e-05,2.04541]
[1777725912954,41.86,78219.75,0.0,0.98861,1e-05,2.04541]
[1777725913082,41.86,78219.75,0.0,0.98861,1e-05,2.04541]
[1777725913103,41.86,78219.76,0.0,0.98861,1e-05,2.04536]
[1777725914306,41.86,78219.76,0.0,0.98861,1e-05,2.04536]
[1777725914332,41.86,78219.76,0.0,0.98861,1e-05,2.04536]
[1777725921160,41.86,78219.45,0.0,0.98861,1e-05,2.04564]
[1777725922958,41.86,78219.23,0.0,0.98861,1e-05,2.04582]
[1777725923079,41.86,78219.23,0.0,0.98861,1e-05,2.04582]
[1777725923177,41.86,78219.01,0.0,0.98861,1e-05,2.04613]
[1777725924271,41.86,78219.01,0.0,0.98861,1e-05,2.04613]
[1777725924334,41.86,78219.01,0.0,0.98861,1e-05,2.04613]
[1777725929845,41.86,78219.08,0.0,0.98861,1e-05,2.04572]
[1777725934880,41.86,78219.45,0.0,0.98862,1e-05,2.04339]
[1777725939915,41.86,78219.5,0.0,0.98863,1e-05,2.04312]
[1777725944950,41.86,78218.94,0.0,0.98862,1e-05,2.04383]
[1777725951336,41.86,78218.88,0.0,0.98862,1e-05,2.04381]
[1777725951580,41.86,78218.88,0.0,0.98862,1e-05,2.04381]
[1777725951680,41.86,78219.29,0.0,0.98863,1e-05,2.043]
[1777725952704,41.86,78219.29,0.0,0.98863,1e-05,2.043]
[1777725952834,41.86,78219.29,0.0,0.98863,1e-05,2.043]
[1777725959047,41.86,78219.34,0.0,0.98863,1e-05,2.04264]
[1777725960663,41.86,78219.34,0.0,0.98863,1e-05,2.04264]
[1777725960827,41.86,78220.65,0.0,0.98864,1e-05,2.04052]
[1777725961061,41.86,78220.52,0.0,0.98864,1e-05,2.04069]
[1777725962100,41.86,78220.52,0.0,0.98864,1e-05,2.04069]
[1777725962335,41.86,78220.52,0.0,0.98864,1e-05,2.04069]
[1777725968110,41.86,78220.2,0.0,0.98864,1e-05,2.04096]
[1777725973146,41.85,78220.5,0.0,0.98864,1e-05,2.04031]
[1777725978085,41.85,78219.77,0.0,0.98864,1e-05,2.04134]
[1777725978331,41.85,78219.77,0.0,0.98864,1e-05,2.04134]
[1777725978426,41.85,78219.77,0.0,0.98864,1e-05,2.0413]
[1777725979567,41.85,78219.77,0.0,0.98864,1e-05,2.0413]
[1777725979585,41.85,78219.77,0.0,0.98864,1e-05,2.0413]
[1777725985230,41.85,78220.12,0.0,0.98864,1e-05,2.0405]
[1777725989736,41.85,78219.84,0.0,0.98864,1e-05,2.04085]
[1777725989826,41.85,78219.84,0.0,0.98864,1e-05,2.04085]
[1777725990016,41.85,78219.84,0.0,0.98864,1e-05,2.04078]
[1777725991330,41.85,78219.84,0.0,0.98864,1e-05,2.04078]
[1777725991584,41.85,78219.84,0.0,0.98864,1e-05,2.04078]
[1777725997314,41.85,78220.22,0.0,0.98865,1e-05,2.0384]
[1777726002348,41.85,78220.17,0.0,0.98865,1e-05,2.03832]
[1777726007733,41.85,78220.13,0.0,0.98866,1e-05,2.03825]
[1777726007832,41.85,78220.13,0.0,0.98866,1e-05,2.03825]
[1777726008391,41.85,78220.08,0.0,0.98866,1e-05,2.03826]
[1777726009290,41.85,78220.08,0.0,0.98866,1e-05,2.03826]
[1777726009330,41.85,78220.08,0.0,0.98866,1e-05,2.03826]
[1777726015440,41.85,78219.97,0.0,0.98866,1e-05,2.03821]
[1777726020475,41.85,78219.17,0.0,0.98865,1e-05,2.03932]
[1777726021482,41.85,78215.62,0.0,0.98861,1e-05,2.04496]
[1777726021957,41.85,78215.62,0.0,0.98861,1e-05,2.04496]
[1777726022078,41.85,78215.62,0.0,0.98861,1e-05,2.04496]
[1777726022489,41.85,78212.12,0.0,0.98858,1e-05,2.05052]
[1777726023445,41.85,78212.12,0.0,0.98858,1e-05,2.05052]
[1777726023579,41.85,78212.12,0.0,0.98858,1e-05,2.05052]
[1777726031552,41.85,78209.57,0.0,0.98855,1e-05,2.05408]
[1777726036588,41.84,78208.81,0.0,0.98855,1e-05,2.05498]
[1777726041623,41.84,78209.01,0.0,0.98855,1e-05,2.05434]
[1777726046658,41.84,78206.4,0.0,0.98853,1e-05,2.05815]
[1777726050515,41.84,78205.88,0.0,0.98852,1e-05,2.05885]
[1777726050581,41.84,78205.88,0.0,0.98852,1e-05,2.05885]
[1777726050686,41.84,78206.1,0.0,0.98852,1e-05,2.05835]
[1777726052057,41.84,78206.03,0.0,0.98853,1e-05,2.05685]
[1777726052085,41.84,78206.03,0.0,0.98853,1e-05,2.05685]
[1777726057739,41.84,78205.69,0.0,0.98853,1e-05,2.057]
[1777726062237,41.84,78203.29,0.0,0.98851,1e-05,2.0606]
[1777726062331,41.84,78203.29,0.0,0.98851,1e-05,2.0606]
[1777726062774,41.84,78203.16,0.0,0.98851,1e-05,2.06074]
[1777726063797,41.84,78203.16,0.0,0.98851,1e-05,2.06074]
[1777726063830,41.84,78203.16,0.0,0.98851,1e-05,2.06074]
[1777726071051,41.84,78201.26,0.0,0.98849,1e-05,2.06322]
[1777726078886,41.83,78200.25,0.0,0.98848,1e-05,2.0643]
[1777726083921,41.83,78200.25,0.0,0.98849,1e-05,2.06397]
[1777726088566,41.83,78200.19,0.0,0.98849,1e-05,2.06387]
[1777726088582,41.83,78200.19,0.0,0.98849,1e-05,2.06387]
[1777726088769,41.83,78199.38,0.0,0.98848,1e-05,2.06504]
[1777726090185,41.83,78199.15,0.0,0.98848,1e-05,2.06541]
[1777726090332,41.83,78199.15,0.0,0.98848,1e-05,2.06541]
[1777726093693,41.83,78198.95,0.0,0.98847,1e-05,2.06567]
[1777726093828,41.83,78198.95,0.0,0.98847,1e-05,2.06567]
[1777726093794,41.83,78202.4,0.0,0.98851,1e-05,2.05984]
[1777726093991,41.83,78207.5,0.0,0.98857,1e-05,2.05165]
[1777726095341,41.83,78207.5,0.0,0.98857,1e-05,2.05165]
[1777726095581,41.83,78207.5,0.0,0.98857,1e-05,2.05165]
[1777726101040,41.83,78207.27,0.0,0.98857,1e-05,2.05164]
[1777726106074,41.83,78207.38,0.0,0.98857,1e-05,2.05116]
[1777726111110,41.83,78207.66,0.0,0.98858,1e-05,2.04884]
[1777726116145,41.82,78207.32,0.0,0.98858,1e-05,2.04906]
[1777726119586,41.82,78207.67,0.0,0.98859,1e-05,2.04837]
[1777726119834,41.82,78207.67,0.0,0.98859,1e-05,2.04837]
[1777726119833,41.82,78207.67,0.0,0.98859,1e-05,2.04823]
[1777726120173,41.82,78207.36,0.0,0.98858,1e-05,2.04873]
[1777726121369,41.82,78207.36,0.0,0.98858,1e-05,2.04873]
[1777726121580,41.82,78207.36,0.0,0.98858,1e-05,2.04873]
[1777726128229,41.82,78208.61,0.0,0.9886,1e-05,2.0462]
[1777726133264,41.82,78208.34,0.0,0.9886,1e-05,2.04632]
[1777726139306,41.82,78209.23,0.0,0.98861,1e-05,2.04453]
[1777726141533,41.82,78209.32,0.0,0.98861,1e-05,2.04432]
[1777726141576,41.82,78209.32,0.0,0.98861,1e-05,2.04432]
[1777726141871,41.82,78209.42,0.0,0.98861,1e-05,2.04405]
[1777726143839,41.82,78209.42,0.0,0.98861,1e-05,2.04405]
[1777726144080,41.82,78209.26,0.0,0.98861,1e-05,2.04424]
[1777726150383,41.82,78209.09,0.0,0.98861,1e-05,2.04411]
[1777726155418,41.81,78208.93,0.0,0.98861,1e-05,2.04407]
[1777726163474,41.81,78208.99,0.0,0.98862,1e-05,2.04352]
[1777726173543,41.81,78208.99,0.0,0.98863,1e-05,2.0414]
[1777726178579,41.81,78209.2,0.0,0.98863,1e-05,2.0408]
[1777726179149,41.81,78209.2,0.0,0.98863,1e-05,2.0408]
[1777726179327,41.81,78209.2,0.0,0.98863,1e-05,2.0408]
[1777726179406,41.81,78209.2,0.0,0.98863,1e-05,2.04075]
[1777726181006,41.81,78209.2,0.0,0.98863,1e-05,2.04075]
[1777726181089,41.81,78209.2,0.0,0.98863,1e-05,2.04075]
[1777726192697,41.81,78208.66,0.0,0.98863,1e-05,2.04093]
[1777726196235,41.81,78208.98,0.0,0.98864,1e-05,2.04026]
[1777726196336,41.81,78208.98,0.0,0.98864,1e-05,2.04026]
[1777726201760,41.8,78208.72,0.0,0.98863,1e-05,2.0404]
[1777726206796,41.8,78208.72,0.0,0.98864,1e-05,2.04018]
[1777726208657,41.8,78208.57,0.0,0.98863,1e-05,2.04037]
[1777726208833,41.8,78208.57,0.0,0.98863,1e-05,2.04037]
[1777726208859,41.8,78208.43,0.0,0.98863,1e-05,2.04051]
[1777726210679,41.8,78208.48,0.0,0.98863,1e-05,2.04043]
[1777726210831,41.8,78208.48,0.0,0.98863,1e-05,2.04043]
[1777726219888,41.8,78208.73,0.0,0.98864,1e-05,2.03955]
[1777726224923,41.8,78209.01,0.0,0.98864,1e-05,2.03889]
[1777726226525,41.8,78209.24,0.0,0.98865,1e-05,2.03848]
[1777726226581,41.8,78209.24,0.0,0.98865,1e-05,2.03848]
[1777726227087,41.8,78209.24,0.0,0.98865,1e-05,2.03848]
[1777726227152,41.8,78209.24,0.0,0.98865,1e-05,2.03843]
[1777726232979,41.8,78209.22,0.0,0.98866,1e-05,2.03666]
[1777726238014,41.8,78209.43,0.0,0.98866,1e-05,2.03611]
[1777726243049,41.8,78209.18,0.0,0.98866,1e-05,2.03629]
[1777726248507,41.8,78208.96,0.0,0.98866,1e-05,2.03646]
[1777726248577,41.8,78208.96,0.0,0.98866,1e-05,2.03646]
[1777726252726,41.8,78211.3,0.0,0.98868,1e-05,2.03259]
[1777726252830,41.8,78211.3,0.0,0.98868,1e-05,2.03259]
[1777726253126,41.8,78209.42,0.0,0.98866,1e-05,2.03551]
[1777726253331,41.8,78209.42,0.0,0.98866,1e-05,2.03551]
[1777726253415,41.8,78209.73,0.0,0.98867,1e-05,2.03502]
[1777726260168,41.79,78209.13,0.0,0.98866,1e-05,2.0357]
[1777726265203,41.79,78206.49,0.0,0.98864,1e-05,2.03969]
[1777726267225,41.79,78203.93,0.0,0.98861,1e-05,2.04373]
[1777726267332,41.79,78203.93,0.0,0.98861,1e-05,2.04373]
[1777726277287,41.79,78204.33,0.0,0.98862,1e-05,2.04247]
[1777726284336,41.79,78203.72,0.0,0.98862,1e-05,2.04304]
[1777726289371,41.79,78204.75,0.0,0.98863,1e-05,2.04111]
[1777726294406,41.79,78204.49,0.0,0.98864,1e-05,2.03971]
[1777726298661,41.79,78204.74,0.0,0.98864,1e-05,2.03915]
[1777726298831,41.79,78204.74,0.0,0.98864,1e-05,2.03915]
[1777726300338,41.79,78204.77,0.0,0.98864,1e-05,2.039]
[1777726300576,41.79,78204.77,0.0,0.98864,1e-05,2.039]
[1777726300578,41.79,78204.73,0.0,0.98864,1e-05,2.03902]
[1777726306490,41.78,78204.33,0.0,0.98864,1e-05,2.03935]
[1777726310296,41.78,78205.48,0.0,0.98865,1e-05,2.03736]
[1777726310340,41.78,78205.48,0.0,0.98865,1e-05,2.03736]
[1777726315553,41.78,78205.48,0.0,0.98865,1e-05,2.03706]
[1777726320587,41.78,78205.57,0.0,0.98865,1e-05,2.03666]
[1777726322602,41.78,78211.58,0.0,0.98872,1e-05,2.02698]
[1777726324426,41.78,78211.21,0.0,0.98871,1e-05,2.02753]
[1777726324577,41.78,78211.21,0.0,0.98871,1e-05,2.02753]
[1777726325838,41.78,78211.4,0.0,0.98872,1e-05,2.0272]
[1777726326077,41.78,78211.4,0.0,0.98872,1e-05,2.0272]
[1777726326087,41.78,78211.53,0.0,0.98872,1e-05,2.02692]
[1777726330661,41.78,78215.49,0.0,0.98876,1e-05,2.02052]
[1777726331239,41.78,78215.49,0.0,0.98876,1e-05,2.02052]
[1777726331333,41.78,78215.49,0.0,0.98876,1e-05,2.02052]
[1777726336703,41.78,78217.0,0.0,0.98878,1e-05,2.01803]
[1777726342745,41.78,78217.13,0.0,0.98878,1e-05,2.01778]
[1777726346383,41.78,78217.08,0.0,0.98878,1e-05,2.01786]
[1777726346576,41.78,78217.08,0.0,0.98878,1e-05,2.01786]
[1777726347851,41.78,78217.08,0.0,0.98878,1e-05,2.01785]
[1777726348077,41.78,78217.08,0.0,0.98878,1e-05,2.01785]
[1777726347948,41.78,78217.08,0.0,0.98878,1e-05,2.01785]
[1777726353822,41.78,78217.14,0.0,0.98879,1e-05,2.01623]
[1777726357850,41.78,78200.16,0.0,0.98861,1e-05,2.04331]
[1777726358856,41.78,78198.22,0.0,0.98859,1e-05,2.04638]
[1777726359818,41.78,78198.22,0.0,0.98859,1e-05,2.04638]
[1777726359829,41.78,78198.22,0.0,0.98859,1e-05,2.04638]
[1777726365906,41.78,78196.47,0.0,0.98857,1e-05,2.04885]
[1777726369550,41.78,78195.93,0.0,0.98857,1e-05,2.04956]
[1777726369578,41.78,78195.93,0.0,0.98857,1e-05,2.04956]
[1777726371537,41.78,78196.14,0.0,0.98857,1e-05,2.04912]
[1777726371576,41.78,78196.14,0.0,0.98857,1e-05,2.04912]
[1777726371948,41.78,78194.48,0.0,0.98855,1e-05,2.05173]
[1777726376983,41.78,78192.95,0.0,0.98854,1e-05,2.0539]
[1777726382019,41.77,78193.09,0.0,0.98854,1e-05,2.05337]
[1777726383026,41.77,78197.01,0.0,0.98859,1e-05,2.04701]
[1777726384213,41.77,78197.81,0.0,0.98859,1e-05,2.04567]
[1777726384332,41.77,78197.81,0.0,0.98859,1e-05,2.04567]
[1777726390074,41.77,78197.87,0.0,0.9886,1e-05,2.04529]
[1777726395110,41.77,78197.69,0.0,0.9886,1e-05,2.04529]
[1777726398803,41.77,78197.31,0.0,0.98859,1e-05,2.04576]
[1777726398828,41.77,78197.31,0.0,0.98859,1e-05,2.04576]
[1777726400541,41.77,78197.66,0.0,0.9886,1e-05,2.0451]
[1777726400587,41.77,78197.66,0.0,0.9886,1e-05,2.0451]
[1777726401152,41.77,78194.89,0.0,0.98857,1e-05,2.0495]
[1777726404173,41.77,78184.22,0.0,0.98846,1e-05,2.06651]
[1777726404863,41.77,78184.22,0.0,0.98846,1e-05,2.06651]
[1777726405079,41.77,78184.22,0.0,0.98846,1e-05,2.06651]
[1777726405180,41.77,78182.43,0.0,0.98844,1e-05,2.06932]
[1777726411222,41.77,78182.08,0.0,0.98845,1e-05,2.06776]
[1777726413174,41.77,78182.08,0.0,0.98845,1e-05,2.06776]
[1777726413329,41.77,78181.89,0.0,0.98845,1e-05,2.06797]
[1777726418135,41.77,78182.75,0.0,0.98846,1e-05,2.06621]
[1777726418177,41.76,78181.18,0.0,0.98844,1e-05,2.06857]
[1777726418327,41.76,78181.18,0.0,0.98844,1e-05,2.06857]
[1777726423051,41.76,78181.18,0.0,0.98844,1e-05,2.06857]
[1777726423079,41.76,78181.18,0.0,0.98844,1e-05,2.06857]
[1777726428341,41.76,78186.85,0.0,0.98851,1e-05,2.05858]
[1777726436129,41.76,78188.36,0.0,0.98853,1e-05,2.05593]
[1777726436327,41.76,78188.43,0.0,0.98853,1e-05,2.05553]
[1777726438814,41.76,78188.81,0.0,0.98853,1e-05,2.05477]
[1777726438837,41.76,78188.81,0.0,0.98853,1e-05,2.05477]
[1777726438912,41.76,78188.81,0.0,0.98853,1e-05,2.0547]
[1777726444453,41.76,78188.35,0.0,0.98853,1e-05,2.05499]
[1777726451502,41.75,78188.38,0.0,0.98854,1e-05,2.0544]
[1777726456888,41.75,78188.34,0.0,0.98854,1e-05,2.05414]
[1777726457077,41.75,78188.34,0.0,0.98854,1e-05,2.05414]
[1777726462579,41.75,78189.4,0.0,0.98855,1e-05,2.0519]
[1777726467614,41.75,78189.34,0.0,0.98855,1e-05,2.05162]
[1777726476677,41.75,78189.28,0.0,0.98857,1e-05,2.0495]
[1777726483431,41.75,78189.28,0.0,0.98857,1e-05,2.0495]
[1777726483579,41.75,78189.28,0.0,0.98857,1e-05,2.0495]
[1777726485766,41.75,78189.28,0.0,0.98857,1e-05,2.049]
[1777726485831,41.75,78189.28,0.0,0.98857,1e-05,2.049]
[1777726485922,41.74,78189.28,0.0,0.98857,1e-05,2.04886]
[1777726491781,41.74,78189.11,0.0,0.98857,1e-05,2.04871]
[1777726497471,41.74,78189.09,0.0,0.98857,1e-05,2.04853]
[1777726497578,41.74,78189.09,0.0,0.98857,1e-05,2.04853]
[1777726504873,41.74,78188.86,0.0,0.98857,1e-05,2.04821]
[1777726511946,41.74,78188.96,0.0,0.98857,1e-05,2.04798]
[1777726512080,41.74,78188.96,0.0,0.98857,1e-05,2.04798]
[1777726514911,41.74,78194.33,0.0,0.98863,1e-05,2.03885]
[1777726515082,41.74,78194.33,0.0,0.98863,1e-05,2.03885]
[1777726515125,41.74,78195.62,0.0,0.98865,1e-05,2.03674]
[1777726519970,41.74,78198.01,0.0,0.98867,1e-05,2.03274]
[1777726520078,41.74,78198.01,0.0,0.98867,1e-05,2.03274]
[1777726525149,41.74,78198.85,0.0,0.98868,1e-05,2.03124]
[1777726525329,41.74,78197.79,0.0,0.98867,1e-05,2.03286]
[1777726526333,41.74,78198.65,0.0,0.98868,1e-05,2.03149]
[1777726527238,41.74,78198.65,0.0,0.98868,1e-05,2.03149]
[1777726527281,41.73,78198.65,0.0,0.98868,1e-05,2.03142]
[1777726527335,41.73,78198.65,0.0,0.98868,1e-05,2.03142]
[1777726533072,41.73,78198.91,0.0,0.98869,1e-05,2.02931]
[1777726538107,41.73,78199.65,0.0,0.9887,1e-05,2.02799]
[1777726541087,41.73,78198.61,0.0,0.98869,1e-05,2.02957]
[1777726546163,41.73,78198.82,0.0,0.9887,1e-05,2.02909]
[1777726554219,41.73,78198.91,0.0,0.9887,1e-05,2.02871]
[1777726560261,41.73,78199.11,0.0,0.9887,1e-05,2.02823]
[1777726566303,41.73,78199.13,0.0,0.9887,1e-05,2.02801]
[1777726571341,41.73,78199.12,0.0,0.9887,1e-05,2.02789]
[1777726579398,41.73,78198.24,0.0,0.9887,1e-05,2.02909]
[1777726582566,41.73,78198.31,0.0,0.9887,1e-05,2.02892]
[1777726582582,41.73,78198.31,0.0,0.9887,1e-05,2.02892]
[1777726582663,41.73,78198.14,0.0,0.9887,1e-05,2.02917]
[1777726583718,41.73,78198.14,0.0,0.9887,1e-05,2.02917]
[1777726583829,41.73,78198.14,0.0,0.9887,1e-05,2.02917]
[1777726591482,41.73,78197.53,0.0,0.9887,1e-05,2.02838]
[1777726596517,41.73,78197.72,0.0,0.9887,1e-05,2.02796]
[1777726603566,41.73,78197.96,0.0,0.9887,1e-05,2.02744]
[1777726607246,41.73,78197.61,0.0,0.9887,1e-05,2.02796]
[1777726607334,41.73,78197.61,0.0,0.9887,1e-05,2.02796]
[1777726607285,41.73,78197.61,0.0,0.9887,1e-05,2.02794]
[1777726608026,41.73,78197.61,0.0,0.9887,1e-05,2.02794]
[1777726608077,41.73,78197.61,0.0,0.9887,1e-05,2.02794]
[1777726614644,41.73,78199.61,0.0,0.98872,1e-05,2.0246]
[1777726615651,41.73,78205.17,0.0,0.98878,1e-05,2.01575]
[1777726617845,41.73,78205.54,0.0,0.98878,1e-05,2.01517]
[1777726618082,41.73,78205.54,0.0,0.98878,1e-05,2.01517]
[1777726618146,41.73,78205.43,0.0,0.98878,1e-05,2.01535]
[1777726618459,41.73,78205.43,0.0,0.98878,1e-05,2.01535]
[1777726618580,41.73,78205.43,0.0,0.98878,1e-05,2.01535]
[1777726623707,41.73,78205.27,0.0,0.98878,1e-05,2.01565]
[1777726630756,41.73,78204.6,0.0,0.98877,1e-05,2.01674]
[1777726636798,41.73,78206.01,0.0,0.98879,1e-05,2.01453]
[1777726637637,41.73,78206.01,0.0,0.98879,1e-05,2.01453]
[1777726637831,41.73,78206.01,0.0,0.98879,1e-05,2.01453]
[1777726637928,41.73,78206.1,0.0,0.98879,1e-05,2.01439]
[1777726638914,41.73,78206.1,0.0,0.98879,1e-05,2.01439]
[1777726639075,41.73,78206.1,0.0,0.98879,1e-05,2.01439]
[1777726644854,41.73,78206.19,0.0,0.98879,1e-05,2.01427]
[1777726652910,41.73,78206.15,0.0,0.9888,1e-05,2.01282]
[1777726658951,41.73,78206.34,0.0,0.9888,1e-05,2.01254]
[1777726666001,41.73,78206.15,0.0,0.9888,1e-05,2.01288]
[1777726671404,41.73,78206.35,0.0,0.9888,1e-05,2.01259]
[1777726677219,41.73,78206.19,0.0,0.9888,1e-05,2.01287]
[1777726677339,41.73,78206.19,0.0,0.9888,1e-05,2.01287]
[1777726677427,41.73,78206.19,0.0,0.9888,1e-05,2.01289]
[1777726678125,41.73,78206.19,0.0,0.9888,1e-05,2.01289]
[1777726678332,41.73,78206.19,0.0,0.9888,1e-05,2.01289]
[1777726686140,41.73,78206.01,0.0,0.9888,1e-05,2.01322]
[1777726692183,41.73,78206.2,0.0,0.9888,1e-05,2.01296]
[1777726693153,41.73,78206.2,0.0,0.9888,1e-05,2.01296]
[1777726693332,41.73,78206.2,0.0,0.9888,1e-05,2.01296]
[1777726693336,41.73,78206.2,0.0,0.9888,1e-05,2.01297]
[1777726694017,41.73,78206.2,0.0,0.9888,1e-05,2.01297]
[1777726694080,41.73,78206.2,0.0,0.9888,1e-05,2.01297]
[1777726707291,41.73,78205.44,0.0,0.98879,1e-05,2.01426]
[1777726710051,41.73,78205.83,0.0,0.98879,1e-05,2.01365]
[1777726710079,41.73,78205.83,0.0,0.98879,1e-05,2.01365]
[1777726710098,41.73,78205.83,0.0,0.98879,1e-05,2.01366]
[1777726710803,41.73,78205.83,0.0,0.98879,1e-05,2.01366]
[1777726710834,41.73,78205.83,0.0,0.98879,1e-05,2.01366]
[1777726717362,41.73,78203.66,0.0,0.98878,1e-05,2.01561]
[1777726723404,41.73,78203.89,0.0,0.98878,1e-05,2.01526]
[1777726726100,41.73,78204.09,0.0,0.98878,1e-05,2.01495]
[1777726726330,41.73,78204.09,0.0,0.98878,1e-05,2.01495]
[1777726726427,41.73,78204.09,0.0,0.98878,1e-05,2.01496]
[1777726726653,41.73,78204.09,0.0,0.98878,1e-05,2.01496]
[1777726726835,41.73,78204.09,0.0,0.98878,1e-05,2.01496]
[1777726735488,41.73,78204.55,0.0,0.98879,1e-05,2.01429]
[1777726742537,41.73,78203.9,0.0,0.98878,1e-05,2.01536]
[1777726748579,41.73,78203.98,0.0,0.98878,1e-05,2.01526]
[1777726753614,41.73,78204.71,0.0,0.98879,1e-05,2.01411]
[1777726758190,41.73,78204.96,0.0,0.98879,1e-05,2.01373]
[1777726758329,41.73,78204.96,0.0,0.98879,1e-05,2.01373]
[1777726758418,41.73,78204.96,0.0,0.98879,1e-05,2.01373]
[1777726758938,41.73,78204.96,0.0,0.98879,1e-05,2.01373]
[1777726759078,41.73,78204.96,0.0,0.98879,1e-05,2.01373]
[1777726764691,41.73,78205.12,0.0,0.98879,1e-05,2.01352]
[1777726769726,41.73,78205.06,0.0,0.98879,1e-05,2.01364]
[1777726774761,41.73,78205.11,0.0,0.9888,1e-05,2.01206]
[1777726779796,41.73,78205.16,0.0,0.9888,1e-05,2.01202]
[1777726784831,41.73,78205.24,0.0,0.9888,1e-05,2.01194]
[1777726789866,41.73,78206.26,0.0,0.98881,1e-05,2.01037]
[1777726790645,41.73,78206.26,0.0,0.98881,1e-05,2.01037]
[1777726790829,41.73,78206.26,0.0,0.98881,1e-05,2.01037]
[1777726791412,41.73,78206.26,0.0,0.98881,1e-05,2.01037]
[1777726791513,41.73,78206.19,0.0,0.98881,1e-05,2.01051]
[1777726791579,41.73,78206.19,0.0,0.98881,1e-05,2.01051]
[1777726796915,41.73,78206.02,0.0,0.98881,1e-05,2.01083]
[1777726798804,41.73,78206.13,0.0,0.98881,1e-05,2.01067]
[1777726798830,41.73,78206.13,0.0,0.98881,1e-05,2.01067]
[1777726798861,41.73,78206.13,0.0,0.98881,1e-05,2.01067]
[1777726799080,41.73,78206.13,0.0,0.98881,1e-05,2.01067]
[1777726799126,41.73,78206.13,0.0,0.98881,1e-05,2.01068]
[1777726801949,41.73,78220.95,0.0,0.98896,1e-05,1.98736]
[1777726802957,41.73,78224.92,0.0,0.989,1e-05,1.9812]
[1777726804370,41.73,78224.92,0.0,0.989,1e-05,1.9812]
[1777726804580,41.73,78224.92,0.0,0.989,1e-05,1.9812]
[1777726804471,41.73,78224.91,0.0,0.989,1e-05,1.98128]
[1777726805339,41.73,78224.91,0.0,0.989,1e-05,1.98128]
[1777726805370,41.73,78224.91,0.0,0.989,1e-05,1.98135]
[1777726805585,41.73,78224.91,0.0,0.989,1e-05,1.98135]
[1777726811013,41.73,78224.59,0.0,0.98899,1e-05,1.98228]
[1777726818062,41.74,78225.37,0.0,0.989,1e-05,1.98162]
[1777726823097,41.74,78224.66,0.0,0.98899,1e-05,1.98313]
[1777726828132,41.74,78224.52,0.0,0.98898,1e-05,1.98376]
[1777726833167,41.74,78224.47,0.0,0.98899,1e-05,1.98273]
[1777726838203,41.74,78224.51,0.0,0.98899,1e-05,1.98309]
[1777726843238,41.74,78223.97,0.0,0.98898,1e-05,1.98435]
[1777726847345,41.74,78223.49,0.0,0.98897,1e-05,1.98534]
[1777726847582,41.74,78223.49,0.0,0.98897,1e-05,1.98534]
[1777726847427,41.74,78223.54,0.0,0.98897,1e-05,1.98534]
[1777726848186,41.74,78223.54,0.0,0.98897,1e-05,1.98534]
[1777726848328,41.74,78223.54,0.0,0.98897,1e-05,1.98534]
[1777726848426,41.75,78223.36,0.0,0.98897,1e-05,1.9857]
[1777726856329,41.75,78223.33,0.0,0.98897,1e-05,1.98638]
[1777726860643,41.75,78223.22,0.0,0.98896,1e-05,1.98678]
[1777726860831,41.75,78223.28,0.0,0.98896,1e-05,1.98677]
[1777726861350,41.75,78223.28,0.0,0.98896,1e-05,1.98677]
[1777726861582,41.75,78223.28,0.0,0.98896,1e-05,1.98677]
[1777726861364,41.75,78223.25,0.0,0.98896,1e-05,1.9869]
[1777726866399,41.75,78223.34,0.0,0.98896,1e-05,1.98715]
[1777726872440,41.75,78224.46,0.0,0.98897,1e-05,1.98588]
[1777726875256,41.75,78225.33,0.0,0.98898,1e-05,1.98468]
[1777726875330,41.75,78225.33,0.0,0.98898,1e-05,1.98468]
[1777726875464,41.75,78230.78,0.0,0.98903,1e-05,1.97625]
[1777726876572,41.75,78230.78,0.0,0.98903,1e-05,1.97625]
[1777726876831,41.75,78233.83,0.0,0.98906,1e-05,1.97158]
[1777726882512,41.76,78233.72,0.0,0.98906,1e-05,1.97238]
[1777726887548,41.76,78235.5,0.0,0.98907,1e-05,1.97012]
[1777726889692,41.76,78236.09,0.0,0.98908,1e-05,1.96941]
[1777726889833,41.76,78236.09,0.0,0.98908,1e-05,1.96941]
[1777726889913,41.76,78236.09,0.0,0.98907,1e-05,1.96951]
[1777726890786,41.76,78236.09,0.0,0.98907,1e-05,1.96951]
[1777726890828,41.76,78236.09,0.0,0.98907,1e-05,1.96951]
[1777726893075,41.76,78236.07,0.0,0.98908,1e-05,1.96835]
[1777726893591,41.76,78235.98,0.0,0.98908,1e-05,1.96849]
[1777726895605,41.76,78240.78,0.0,0.98913,1e-05,1.96135]
[1777726896612,41.76,78244.16,0.0,0.98916,1e-05,1.95623]
[1777726898274,41.76,78244.34,0.0,0.98916,1e-05,1.95608]
[1777726898326,41.76,78244.34,0.0,0.98916,1e-05,1.95608]
[1777726898626,41.76,78244.45,0.0,0.98916,1e-05,1.95603]
[1777726899442,41.76,78244.45,0.0,0.98916,1e-05,1.95603]
[1777726899582,41.76,78244.45,0.0,0.98916,1e-05,1.95603]
[1777726904668,41.77,78245.85,0.0,0.98917,1e-05,1.95461]
[1777726908970,41.77,78246.93,0.0,0.98918,1e-05,1.95344]
[1777726909083,41.77,78246.93,0.0,0.98918,1e-05,1.95344]
[1777726913789,41.77,78248.15,0.0,0.98919,1e-05,1.95205]
[1777726913827,41.77,78248.15,0.0,0.98919,1e-05,1.95205]
[1777726913886,41.77,78248.1,0.0,0.98919,1e-05,1.95226]
[1777726916353,41.77,78250.77,0.0,0.98921,1e-05,1.94826]
[1777726916588,41.77,78250.77,0.0,0.98921,1e-05,1.94826]
[1777726922529,41.78,78252.08,0.0,0.98922,1e-05,1.94706]
[1777726922578,41.78,78252.08,0.0,0.98922,1e-05,1.94706]
[1777726922594,41.78,78252.43,0.0,0.98922,1e-05,1.94666]
[1777726923592,41.78,78252.43,0.0,0.98922,1e-05,1.94666]
[1777726923836,41.78,78252.81,0.0,0.98922,1e-05,1.94634]
[1777726931857,41.78,78253.13,0.0,0.98922,1e-05,1.94692]
[1777726934035,41.78,78253.21,0.0,0.98922,1e-05,1.94693]
[1777726934077,41.78,78253.21,0.0,0.98922,1e-05,1.94693]
[1777726934137,41.78,78253.45,0.0,0.98922,1e-05,1.94668]
[1777726935231,41.78,78253.45,0.0,0.98922,1e-05,1.94668]
[1777726935331,41.78,78253.45,0.0,0.98922,1e-05,1.94668]
[1777726940835,41.79,78254.38,0.0,0.98923,1e-05,1.94588]
[1777726941082,41.79,78254.38,0.0,0.98923,1e-05,1.94588]
[1777726941175,41.79,78256.02,0.0,0.98924,1e-05,1.9436]
[1777726942197,41.79,78256.02,0.0,0.98924,1e-05,1.9436]
[1777726942334,41.79,78256.02,0.0,0.98924,1e-05,1.9436]
[1777726947969,41.79,78257.82,0.0,0.98925,1e-05,1.94172]
[1777726948753,41.79,78257.82,0.0,0.98925,1e-05,1.94172]
[1777726948828,41.79,78257.82,0.0,0.98925,1e-05,1.94172]
[1777726948976,41.79,78257.91,0.0,0.98925,1e-05,1.94171]
[1777726950321,41.79,78257.91,0.0,0.98925,1e-05,1.94171]
[1777726950581,41.79,78257.91,0.0,0.98925,1e-05,1.94171]
[1777726956025,41.79,78258.65,0.0,0.98926,1e-05,1.93995]
[1777726958039,41.8,78264.5,0.0,0.98932,1e-05,1.93123]
[1777726959889,41.8,78265.9,0.0,0.98933,1e-05,1.92923]
[1777726960079,41.8,78265.9,0.0,0.98933,1e-05,1.92923]
[1777726960119,41.8,78267.06,0.0,0.98934,1e-05,1.9276]
[1777726961370,41.8,78267.06,0.0,0.98934,1e-05,1.9276]
[1777726961593,41.8,78267.06,0.0,0.98934,1e-05,1.9276]
[1777726967102,41.8,78268.8,0.0,0.98935,1e-05,1.92596]
[1777726972137,41.8,78267.67,0.0,0.98934,1e-05,1.92842]
[1777726974893,41.8,78267.17,0.0,0.98933,1e-05,1.92947]
[1777726975082,41.8,78267.17,0.0,0.98933,1e-05,1.92947]
[1777726975158,41.81,78266.82,0.0,0.98933,1e-05,1.93014]
[1777726976252,41.81,78266.82,0.0,0.98933,1e-05,1.93014]
[1777726976327,41.81,78266.82,0.0,0.98933,1e-05,1.93014]
[1777726982207,41.81,78267.2,0.0,0.98932,1e-05,1.93057]
[1777726987335,41.81,78267.74,0.0,0.98933,1e-05,1.93004]
[1777726987578,41.81,78267.74,0.0,0.98933,1e-05,1.93004]
[1777726987662,41.81,78267.72,0.0,0.98932,1e-05,1.93051]
[1777726987855,41.81,78267.72,0.0,0.98932,1e-05,1.93051]
[1777726988078,41.81,78267.72,0.0,0.98932,1e-05,1.93051]
[1777726993285,41.82,78267.85,0.0,0.98932,1e-05,1.9312]
[1777726998320,41.82,78267.73,0.0,0.98931,1e-05,1.93213]
[1777727003355,41.82,78267.89,0.0,0.98931,1e-05,1.93264]
[1777727009397,41.83,78267.44,0.0,0.9893,1e-05,1.93423]
[1777727014432,41.83,78267.86,0.0,0.98931,1e-05,1.93284]
[1777727019467,41.83,78268.53,0.0,0.98931,1e-05,1.93257]
[1777727020301,41.83,78268.53,0.0,0.98931,1e-05,1.93257]
[1777727020331,41.83,78268.53,0.0,0.98931,1e-05,1.93257]
[1777727020474,41.83,78268.41,0.0,0.98931,1e-05,1.93291]
[1777727021859,41.83,78267.92,0.0,0.9893,1e-05,1.93381]
[1777727022076,41.83,78267.92,0.0,0.9893,1e-05,1.93381]
[1777727028530,41.84,78268.41,0.0,0.9893,1e-05,1.93412]
[1777727033565,41.84,78268.6,0.0,0.9893,1e-05,1.93458]
[1777727038600,41.84,78268.58,0.0,0.98929,1e-05,1.93536]
[1777727039915,41.85,78268.81,0.0,0.98929,1e-05,1.93516]
[1777727040081,41.85,78268.81,0.0,0.98929,1e-05,1.93516]
[1777727040183,41.85,78268.81,0.0,0.98929,1e-05,1.93531]
[1777727041761,41.85,78268.81,0.0,0.98929,1e-05,1.93531]
[1777727041831,41.85,78268.81,0.0,0.98929,1e-05,1.93531]
[1777727053705,41.85,78268.89,0.0,0.98928,1e-05,1.93711]
[1777727059749,41.86,78269.12,0.0,0.98928,1e-05,1.93762]
[1777727062797,41.86,78269.09,0.0,0.98928,1e-05,1.93796]
[1777727062827,41.86,78269.09,0.0,0.98928,1e-05,1.93796]
[1777727062838,41.86,78269.41,0.0,0.98928,1e-05,1.93776]
[1777727064389,41.86,78270.08,0.0,0.98928,1e-05,1.93688]
[1777727064581,41.86,78270.08,0.0,0.98928,1e-05,1.93688]
[1777727069819,41.86,78280.27,0.0,0.98938,1e-05,1.92219]
[1777727069883,41.86,78280.27,0.0,0.98938,1e-05,1.92219]
[1777727070078,41.86,78280.27,0.0,0.98938,1e-05,1.92219]
[1777727070826,41.86,78282.22,0.0,0.9894,1e-05,1.9194]
[1777727072914,41.87,78283.46,0.0,0.98941,1e-05,1.91637]
[1777727073081,41.87,78283.46,0.0,0.98941,1e-05,1.91637]
[1777727078869,41.87,78284.4,0.0,0.98942,1e-05,1.91565]
[1777727079087,41.87,78284.78,0.0,0.98942,1e-05,1.91525]
[1777727079118,41.87,78286.23,0.0,0.98943,1e-05,1.91323]
[1777727080054,41.87,78286.23,0.0,0.98943,1e-05,1.91323]
[1777727080083,41.87,78286.23,0.0,0.98943,1e-05,1.91323]
[1777727082367,41.89,78287.63,0.0,0.98943,1e-05,1.91469]
[1777727082413,41.89,78295.71,0.0,0.98949,1e-05,1.90425]
[1777727082911,41.89,78302.75,0.0,0.98956,1e-05,1.89385]
[1777727085753,41.89,78302.14,0.0,0.98955,1e-05,1.89498]
[1777727085806,41.9,78301.98,0.0,0.98955,1e-05,1.89565]
[1777727087945,41.9,78304.3,0.0,0.98957,1e-05,1.89259]
[1777727091974,41.9,78306.97,0.0,0.98959,1e-05,1.88944]
[1777727097011,41.91,78306.3,0.0,0.98957,1e-05,1.89154]
[1777727098260,41.91,78306.3,0.0,0.98957,1e-05,1.89154]
[1777727098779,41.91,78305.08,0.0,0.98956,1e-05,1.89358]
[1777727099829,41.91,78305.08,0.0,0.98956,1e-05,1.89358]
[1777727100032,41.91,78304.19,0.0,0.98955,1e-05,1.89534]
[1777727101840,41.91,78304.19,0.0,0.98955,1e-05,1.89534]
[1777727102085,41.91,78303.71,0.0,0.98954,1e-05,1.89647]
[1777727103055,41.91,78308.46,0.0,0.98959,1e-05,1.88955]
[1777727104061,41.91,78318.0,0.0,0.98968,1e-05,1.87552]
[1777727105068,41.91,78317.63,0.0,0.98967,1e-05,1.87631]
[1777727106150,41.91,78317.63,0.0,0.98967,1e-05,1.87631]
[1777727106332,41.91,78317.63,0.0,0.98967,1e-05,1.87631]
[1777727112117,41.92,78316.57,0.0,0.98965,1e-05,1.87961]
[1777727113827,41.92,78316.57,0.0,0.98965,1e-05,1.87961]
[1777727114398,41.92,78315.76,0.0,0.98964,1e-05,1.8813]
[1777727116677,41.93,78315.84,0.0,0.98963,1e-05,1.88354]
[1777727116837,41.93,78315.84,0.0,0.98963,1e-05,1.88354]
[1777727117834,41.94,78315.84,0.0,0.98962,1e-05,1.88401]
[1777727118159,41.94,78315.95,0.0,0.98962,1e-05,1.88408]
[1777727121179,41.94,78313.29,0.0,0.98959,1e-05,1.88875]
[1777727122516,41.94,78313.29,0.0,0.98959,1e-05,1.88875]
[1777727122579,41.94,78313.29,0.0,0.98959,1e-05,1.88875]
[1777727128249,41.94,78314.41,0.0,0.9896,1e-05,1.88844]
[1777727128425,41.95,78315.05,0.0,0.9896,1e-05,1.88771]
[1777727129235,41.95,78320.45,0.0,0.98965,1e-05,1.87988]
[1777727130766,41.95,78320.45,0.0,0.98965,1e-05,1.87988]
[1777727130830,41.95,78320.45,0.0,0.98965,1e-05,1.87988]
[1777727131833,41.97,78320.65,0.0,0.98962,1e-05,1.88433]
[1777727131920,41.97,78320.64,0.0,0.98963,1e-05,1.88311]
[1777727137292,41.97,78320.68,0.0,0.98962,1e-05,1.88421]
[1777727143333,42.03,78320.45,0.0,0.98954,1e-05,1.89751]
[1777727148369,42.05,78320.38,0.0,0.98951,1e-05,1.90216]
[1777727149935,42.05,78320.38,0.0,0.98951,1e-05,1.90216]
[1777727150079,42.05,78320.38,0.0,0.98951,1e-05,1.90216]
[1777727155897,42.05,78320.6,0.0,0.9895,1e-05,1.90279]
[1777727156426,42.05,78317.52,0.0,0.98947,1e-05,1.90799]
[1777727157458,42.05,78317.52,0.0,0.98947,1e-05,1.90799]
[1777727157581,42.05,78317.52,0.0,0.98947,1e-05,1.90799]
[1777727159839,42.05,78317.38,0.0,0.98947,1e-05,1.90855]
[1777727159868,42.06,78328.01,0.0,0.98957,1e-05,1.89278]
[1777727160052,42.06,78328.01,0.0,0.98957,1e-05,1.89278]
[1777727160087,42.06,78328.01,0.0,0.98957,1e-05,1.89278]
[1777727160454,42.06,78328.09,0.0,0.98956,1e-05,1.89471]
[1777727161461,42.06,78330.94,0.0,0.98958,1e-05,1.89066]
[1777727163827,42.07,78330.95,0.0,0.98958,1e-05,1.89085]
[1777727163926,42.07,78328.14,0.0,0.98955,1e-05,1.89547]
[1777727169518,42.07,78327.27,0.0,0.98954,1e-05,1.89778]
[1777727170587,42.07,78327.27,0.0,0.98954,1e-05,1.89778]
[1777727170831,42.07,78327.27,0.0,0.98954,1e-05,1.89778]
[1777727176567,42.08,78327.64,0.0,0.98953,1e-05,1.89861]
[1777727181602,42.08,78327.58,0.0,0.98953,1e-05,1.89967]
[1777727184623,42.08,78330.21,0.0,0.98955,1e-05,1.89631]
[1777727185831,42.08,78330.21,0.0,0.98955,1e-05,1.89631]
[1777727185876,42.09,78331.66,0.0,0.98956,1e-05,1.89434]
[1777727186525,42.09,78331.66,0.0,0.98956,1e-05,1.89434]
[1777727186583,42.09,78331.66,0.0,0.98956,1e-05,1.89434]
[1777727191672,42.09,78330.02,0.0,0.98954,1e-05,1.89653]
[1777727196707,42.09,78329.51,0.0,0.98953,1e-05,1.89828]
[1777727201741,42.1,78329.12,0.0,0.98952,1e-05,1.89984]
[1777727202749,42.1,78324.03,0.0,0.98947,1e-05,1.90766]
[1777727203756,42.1,78318.64,0.0,0.98942,1e-05,1.91596]
[1777727204350,42.1,78318.64,0.0,0.98942,1e-05,1.91596]
[1777727204577,42.1,78318.64,0.0,0.98942,1e-05,1.91596]
[1777727206777,42.1,78311.64,0.0,0.98935,1e-05,1.92702]
[1777727207915,42.1,78311.64,0.0,0.98935,1e-05,1.92702]
[1777727207975,42.1,78307.51,0.0,0.98931,1e-05,1.93359]
[1777727208080,42.1,78307.51,0.0,0.98931,1e-05,1.93359]
[1777727209863,42.1,78306.67,0.0,0.9893,1e-05,1.93487]
[1777727209927,42.1,78306.64,0.0,0.9893,1e-05,1.93505]
[1777727210075,42.1,78306.64,0.0,0.9893,1e-05,1.93505]
[1777727210805,42.1,78301.16,0.0,0.98924,1e-05,1.94353]
[1777727213759,42.11,78300.03,0.0,0.98923,1e-05,1.9455]
[1777727213833,42.11,78300.03,0.0,0.98923,1e-05,1.9455]
[1777727218866,42.11,78299.32,0.0,0.98922,1e-05,1.94729]
[1777727220605,42.11,78299.32,0.0,0.98922,1e-05,1.94729]
[1777727220831,42.11,78299.32,0.0,0.98922,1e-05,1.94729]
[1777727223264,42.11,78299.1,0.0,0.98921,1e-05,1.9481]
[1777727223324,42.11,78299.1,0.0,0.98921,1e-05,1.9481]
[1777727223901,42.11,78299.17,0.0,0.98921,1e-05,1.94812]
[1777727230950,42.11,78299.17,0.0,0.98921,1e-05,1.94907]
[1777727234087,42.12,78299.58,0.0,0.98921,1e-05,1.9488]
[1777727234331,42.12,78299.58,0.0,0.98921,1e-05,1.9488]
[1777727240013,42.12,78299.68,0.0,0.9892,1e-05,1.94935]
[1777727241098,42.12,78299.98,0.0,0.98921,1e-05,1.94901]
[1777727241333,42.12,78299.98,0.0,0.98921,1e-05,1.94901]
[1777727243409,42.12,78299.72,0.0,0.9892,1e-05,1.94964]
[1777727243579,42.12,78299.72,0.0,0.9892,1e-05,1.94964]
[1777727244041,42.12,78299.31,0.0,0.9892,1e-05,1.95039]
[1777727246813,42.12,78299.61,0.0,0.9892,1e-05,1.95016]
[1777727246833,42.12,78299.61,0.0,0.9892,1e-05,1.95016]
[1777727252097,42.12,78299.29,0.0,0.9892,1e-05,1.94983]
[1777727258140,42.13,78299.63,0.0,0.9892,1e-05,1.95001]
[1777727261495,42.13,78299.82,0.0,0.9892,1e-05,1.94995]
[1777727261575,42.13,78299.82,0.0,0.9892,1e-05,1.94995]
[1777727263909,42.13,78299.96,0.0,0.9892,1e-05,1.94996]
[1777727263940,42.13,78300.25,0.0,0.9892,1e-05,1.94964]
[1777727264385,42.13,78300.25,0.0,0.9892,1e-05,1.94964]
[1777727264585,42.13,78300.25,0.0,0.9892,1e-05,1.94964]
[1777727264678,42.13,78307.31,0.0,0.98927,1e-05,1.93898]
[1777727270228,42.13,78306.15,0.0,0.98925,1e-05,1.94154]
[1777727273482,42.14,78306.33,0.0,0.98925,1e-05,1.94152]
[1777727273575,42.14,78306.33,0.0,0.98925,1e-05,1.94152]
[1777727274899,42.14,78306.44,0.0,0.98925,1e-05,1.94148]
[1777727275077,42.14,78306.44,0.0,0.98925,1e-05,1.94148]
[1777727274942,42.14,78306.19,0.0,0.98925,1e-05,1.94199]
[1777727281305,42.14,78306.56,0.0,0.98925,1e-05,1.94229]
[1777727286340,42.14,78306.79,0.0,0.98925,1e-05,1.94256]
[1777727290026,42.14,78307.24,0.0,0.98925,1e-05,1.94212]
[1777727290083,42.14,78307.24,0.0,0.98925,1e-05,1.94212]
[1777727295597,42.15,78307.02,0.0,0.98924,1e-05,1.94296]
[1777727295826,42.15,78307.02,0.0,0.98924,1e-05,1.94296]
[1777727295927,42.15,78307.02,0.0,0.98924,1e-05,1.94334]
[1777727304172,42.15,78307.0,0.0,0.98924,1e-05,1.94399]
[1777727304326,42.15,78307.0,0.0,0.98924,1e-05,1.94399]
[1777727307487,42.15,78300.47,0.0,0.98917,1e-05,1.95485]
[1777727308917,42.15,78300.47,0.0,0.98917,1e-05,1.95485]
[1777727309080,42.15,78300.47,0.0,0.98917,1e-05,1.95485]
[1777727310349,42.15,78299.38,0.0,0.98916,1e-05,1.95673]
[1777727310577,42.15,78299.38,0.0,0.98916,1e-05,1.95673]
[1777727310608,42.15,78299.38,0.0,0.98915,1e-05,1.95684]
[1777727316550,42.16,78299.39,0.0,0.98916,1e-05,1.95595]
[1777727321530,42.16,78299.26,0.0,0.98915,1e-05,1.95658]
[1777727321576,42.16,78299.26,0.0,0.98915,1e-05,1.95658]
[1777727326242,42.16,78299.65,0.0,0.98916,1e-05,1.95652]
[1777727326328,42.16,78299.65,0.0,0.98916,1e-05,1.95652]
[1777727331656,42.16,78299.3,0.0,0.98915,1e-05,1.95771]
[1777727333791,42.16,78299.3,0.0,0.98915,1e-05,1.95771]
[1777727333831,42.16,78299.3,0.0,0.98915,1e-05,1.95771]
[1777727333834,42.16,78299.3,0.0,0.98915,1e-05,1.95792]
[1777727339590,42.17,78299.02,0.0,0.98914,1e-05,1.95889]
[1777727339834,42.17,78299.02,0.0,0.98914,1e-05,1.95889]
[1777727345754,42.17,78298.89,0.0,0.98913,1e-05,1.95983]
[1777727350789,42.17,78298.59,0.0,0.98913,1e-05,1.96083]
[1777727353914,42.17,78298.66,0.0,0.98913,1e-05,1.96093]
[1777727354078,42.17,78298.66,0.0,0.98913,1e-05,1.96093]
[1777727355652,42.17,78298.46,0.0,0.98912,1e-05,1.96145]
[1777727355832,42.17,78298.46,0.0,0.98912,1e-05,1.96145]
[1777727355873,42.17,78298.46,0.0,0.98912,1e-05,1.96156]
[1777727357941,42.18,78298.67,0.0,0.98912,1e-05,1.96134]
[1777727358076,42.18,78298.67,0.0,0.98912,1e-05,1.96134]
[1777727358148,42.18,78293.71,0.0,0.98907,1e-05,1.96917]
[1777727359853,42.18,78289.92,0.0,0.98904,1e-05,1.9751]
[1777727364888,42.18,78289.65,0.0,0.98903,1e-05,1.97594]
[1777727366306,42.18,78291.4,0.0,0.98905,1e-05,1.97332]
[1777727366324,42.18,78291.4,0.0,0.98905,1e-05,1.97332]
[1777727366902,42.18,78295.72,0.0,0.98909,1e-05,1.96675]
[1777727369352,42.18,78295.21,0.0,0.98908,1e-05,1.96774]
[1777727369578,42.18,78295.21,0.0,0.98908,1e-05,1.96774]
[1777727369923,42.18,78295.37,0.0,0.98908,1e-05,1.96759]
[1777727374958,42.18,78295.31,0.0,0.98909,1e-05,1.96665]
[1777727379483,42.18,78295.27,0.0,0.98909,1e-05,1.96711]
[1777727379575,42.18,78295.27,0.0,0.98909,1e-05,1.96711]
[1777727385028,42.19,78294.88,0.0,0.98908,1e-05,1.96828]
[1777727390063,42.19,78295.18,0.0,0.98908,1e-05,1.96828]
[1777727390832,42.19,78295.18,0.0,0.98908,1e-05,1.96828]
[1777727391081,42.19,78295.18,0.0,0.98908,1e-05,1.96828]
[1777727393015,42.19,78297.64,0.0,0.9891,1e-05,1.96468]
[1777727393083,42.19,78297.64,0.0,0.9891,1e-05,1.96468]
[1777727393176,42.19,78297.64,0.0,0.9891,1e-05,1.96488]
[1777727393833,42.19,78297.64,0.0,0.9891,1e-05,1.96488]
[1777727396538,42.19,78297.67,0.0,0.9891,1e-05,1.96502]
[1777727397112,42.19,78308.43,0.0,0.98921,1e-05,1.94864]
[1777727399126,42.19,78310.66,0.0,0.98923,1e-05,1.94546]
[1777727400293,42.19,78310.7,0.0,0.98923,1e-05,1.94552]
[1777727404167,42.19,78319.04,0.0,0.9893,1e-05,1.93334]
[1777727404485,42.19,78319.04,0.0,0.9893,1e-05,1.93334]
[1777727405170,42.19,78328.57,0.0,0.9894,1e-05,1.91906]
[1777727406176,42.2,78329.73,0.0,0.98941,1e-05,1.91762]
[1777727408074,42.2,78330.25,0.0,0.98941,1e-05,1.91701]
[1777727413226,42.2,78330.54,0.0,0.98941,1e-05,1.91758]
[1777727415167,42.2,78330.54,0.0,0.98941,1e-05,1.91758]
[1777727415240,42.21,78341.33,0.0,0.9895,1e-05,1.903]
[1777727416247,42.21,78343.94,0.0,0.98952,1e-05,1.89944]
[1777727418517,42.21,78345.93,0.0,0.98954,1e-05,1.89666]
[1777727424303,42.22,78345.82,0.0,0.98953,1e-05,1.8982]
[1777727425311,42.22,78341.53,0.0,0.98949,1e-05,1.90481]
[1777727428067,42.22,78341.56,0.0,0.98949,1e-05,1.90494]
[1777727428160,42.22,78343.08,0.0,0.9895,1e-05,1.90285]
[1777727430622,42.22,78343.17,0.0,0.9895,1e-05,1.90308]
[1777727431462,42.22,78343.24,0.0,0.9895,1e-05,1.90315]
[1777727437395,42.23,78344.39,0.0,0.98951,1e-05,1.9012]
[1777727438506,42.23,78344.39,0.0,0.98951,1e-05,1.9012]
[1777727438582,42.23,78344.39,0.0,0.98951,1e-05,1.9012]
[1777727438597,42.23,78344.54,0.0,0.98951,1e-05,1.90116]
[1777727444444,42.23,78344.35,0.0,0.9895,1e-05,1.90253]
[1777727449479,42.24,78345.51,0.0,0.98951,1e-05,1.9017]
[1777727454515,42.27,78345.61,0.0,0.98946,1e-05,1.90875]
[1777727459550,42.28,78345.55,0.0,0.98945,1e-05,1.91118]
[1777727464585,42.28,78347.86,0.0,0.98946,1e-05,1.90853]
[1777727469620,42.28,78348.13,0.0,0.98946,1e-05,1.90894]
[1777727474654,42.29,78349.29,0.0,0.98947,1e-05,1.90801]
[1777727479691,42.29,78349.84,0.0,0.98947,1e-05,1.90797]
[1777727483718,42.29,78353.65,0.0,0.9895,1e-05,1.9029]
[1777727488753,42.3,78359.05,0.0,0.98955,1e-05,1.89568]
[1777727493788,42.3,78359.31,0.0,0.98955,1e-05,1.89469]
[1777727494797,42.3,78365.52,0.0,0.98961,1e-05,1.88565]
[1777727499203,42.3,78366.31,0.0,0.98961,1e-05,1.88506]
[1777727499837,42.3,78380.07,0.0,0.98974,1e-05,1.86516]
[1777727500844,42.3,78374.27,0.0,0.98969,1e-05,1.87392]
[1777727501851,42.31,78369.48,0.0,0.98964,1e-05,1.8812]
[1777727502750,42.31,78369.48,0.0,0.98964,1e-05,1.8812]
[1777727507893,42.31,78366.71,0.0,0.98961,1e-05,1.88647]
[1777727512928,42.31,78366.49,0.0,0.9896,1e-05,1.88776]
[1777727517963,42.32,78361.53,0.0,0.98954,1e-05,1.89607]
[1777727519504,42.32,78361.53,0.0,0.98954,1e-05,1.89607]
[1777727519582,42.32,78361.53,0.0,0.98954,1e-05,1.89607]
[1777727519977,42.32,78361.46,0.0,0.98954,1e-05,1.89653]
[1777727520984,42.32,78356.8,0.0,0.9895,1e-05,1.90365]
[1777727525014,42.32,78352.03,0.0,0.98945,1e-05,1.91142]
[1777727526837,42.32,78353.17,0.0,0.98946,1e-05,1.90986]
[1777727529350,42.33,78351.93,0.0,0.98944,1e-05,1.91203]
[1777727529576,42.33,78349.9,0.0,0.98942,1e-05,1.91523]
[1777727530049,42.33,78349.64,0.0,0.98942,1e-05,1.91577]
[1777727534077,42.33,78344.12,0.0,0.98936,1e-05,1.92465]
[1777727536091,42.33,78340.22,0.0,0.98932,1e-05,1.93078]
[1777727538640,42.33,78341.45,0.0,0.98933,1e-05,1.92916]
[1777727538834,42.33,78341.45,0.0,0.98933,1e-05,1.92916]
[1777727541126,42.33,78349.04,0.0,0.9894,1e-05,1.91809]
[1777727542159,42.33,78349.04,0.0,0.9894,1e-05,1.91809]
[1777727542334,42.33,78349.04,0.0,0.9894,1e-05,1.91809]
[1777727542181,42.33,78349.48,0.0,0.98941,1e-05,1.91757]
[1777727543913,42.33,78349.97,0.0,0.98941,1e-05,1.91697]
[1777727544075,42.33,78349.97,0.0,0.98941,1e-05,1.91697]
[1777727548983,42.34,78354.37,0.0,0.98945,1e-05,1.91109]
[1777727549078,42.34,78354.37,0.0,0.98945,1e-05,1.91109]
[1777727549182,42.34,78356.19,0.0,0.98946,1e-05,1.90851]
[1777727550094,42.34,78356.19,0.0,0.98946,1e-05,1.90851]
[1777727550323,42.34,78356.19,0.0,0.98946,1e-05,1.90851]
[1777727553991,42.34,78357.83,0.0,0.98948,1e-05,1.9052]
[1777727554079,42.34,78357.83,0.0,0.98948,1e-05,1.9052]
[1777727554216,42.34,78356.08,0.0,0.98947,1e-05,1.90797]
[1777727555352,42.34,78356.08,0.0,0.98947,1e-05,1.90797]
[1777727555586,42.34,78355.94,0.0,0.98946,1e-05,1.90834]
[1777727558245,42.34,78352.35,0.0,0.98943,1e-05,1.91418]
[1777727560370,42.34,78351.79,0.0,0.98942,1e-05,1.91517]
[1777727560583,42.35,78351.87,0.0,0.98942,1e-05,1.9152]
[1777727561002,42.35,78351.87,0.0,0.98942,1e-05,1.9152]
[1777727561076,42.35,78351.87,0.0,0.98942,1e-05,1.9152]
[1777727561266,42.35,78351.68,0.0,0.98942,1e-05,1.91563]
[1777727566301,42.35,78351.66,0.0,0.98941,1e-05,1.91637]
[1777727572343,42.35,78351.65,0.0,0.98941,1e-05,1.91735]
[1777727577377,42.36,78353.63,0.0,0.98942,1e-05,1.91507]
[1777727579866,42.36,78356.0,0.0,0.98944,1e-05,1.91181]
[1777727580078,42.36,78356.0,0.0,0.98944,1e-05,1.91181]
[1777727580398,42.36,78356.78,0.0,0.98945,1e-05,1.91079]
[1777727580740,42.36,78356.78,0.0,0.98945,1e-05,1.91079]
[1777727580828,42.36,78356.78,0.0,0.98945,1e-05,1.91079]
[1777727586277,42.36,78359.8,0.0,0.98947,1e-05,1.90687]
[1777727586329,42.36,78359.8,0.0,0.98947,1e-05,1.90687]
[1777727586306,42.36,78361.3,0.0,0.98949,1e-05,1.90478]
[1777727587209,42.36,78361.3,0.0,0.98949,1e-05,1.90478]
[1777727587324,42.36,78361.3,0.0,0.98949,1e-05,1.90478]
[1777727588455,42.36,78364.98,0.0,0.98952,1e-05,1.89977]
[1777727591388,42.36,78365.06,0.0,0.98952,1e-05,1.89981]
[1777727591585,42.36,78362.87,0.0,0.9895,1e-05,1.90324]
[1777727591972,42.36,78362.87,0.0,0.9895,1e-05,1.90324]
[1777727592080,42.36,78362.87,0.0,0.9895,1e-05,1.90324]
[1777727592176,42.36,78362.84,0.0,0.9895,1e-05,1.90344]
[1777727597519,42.37,78365.02,0.0,0.98951,1e-05,1.90115]
[1777727600518,42.37,78365.8,0.0,0.98952,1e-05,1.90032]
[1777727600583,42.37,78365.8,0.0,0.98952,1e-05,1.90032]
[1777727601337,42.37,78365.8,0.0,0.98952,1e-05,1.90032]
[1777727600619,42.37,78365.79,0.0,0.98952,1e-05,1.9005]
[1777727601578,42.37,78365.79,0.0,0.98952,1e-05,1.9005]
[1777727607589,42.38,78363.68,0.0,0.98949,1e-05,1.90481]
[1777727609769,42.38,78363.23,0.0,0.98948,1e-05,1.90564]
[1777727609832,42.38,78363.23,0.0,0.98948,1e-05,1.90564]
[1777727609933,42.38,78362.83,0.0,0.98948,1e-05,1.90639]
[1777727610710,42.38,78362.83,0.0,0.98948,1e-05,1.90639]
[1777727610827,42.38,78362.83,0.0,0.98948,1e-05,1.90639]
[1777727616652,42.38,78359.08,0.0,0.98944,1e-05,1.91158]
[1777727617782,42.38,78359.08,0.0,0.98944,1e-05,1.91158]
[1777727617829,42.38,78359.08,0.0,0.98944,1e-05,1.91158]
[1777727617883,42.38,78357.52,0.0,0.98943,1e-05,1.91406]
[1777727618917,42.38,78357.52,0.0,0.98943,1e-05,1.91406]
[1777727619076,42.38,78357.52,0.0,0.98943,1e-05,1.91406]
[1777727624708,42.39,78355.82,0.0,0.9894,1e-05,1.9176]
[1777727628353,42.39,78359.01,0.0,0.98943,1e-05,1.91311]
[1777727628392,42.39,78370.42,0.0,0.98954,1e-05,1.89624]
[1777727628580,42.39,78370.42,0.0,0.98954,1e-05,1.89624]
[1777727628735,42.39,78370.43,0.0,0.98954,1e-05,1.89641]
[1777727629489,42.39,78370.43,0.0,0.98954,1e-05,1.89641]
[1777727629578,42.39,78370.43,0.0,0.98954,1e-05,1.89641]
[1777727630244,42.39,78370.43,0.0,0.98954,1e-05,1.89641]
[1777727630262,42.39,78371.06,0.0,0.98955,1e-05,1.89565]
[1777727630751,42.39,78393.94,0.0,0.98976,1e-05,1.86209]
[1777727631758,42.39,78394.31,0.0,0.98976,1e-05,1.86179]
[1777727632765,42.39,78400.94,0.0,0.98982,1e-05,1.85235]
[1777727633829,42.39,78400.94,0.0,0.98982,1e-05,1.85235]
[1777727633912,42.39,78409.22,0.0,0.9899,1e-05,1.84057]
[1777727637801,42.4,78419.36,0.0,0.98999,1e-05,1.82701]
[1777727638808,42.4,78421.77,0.0,0.99001,1e-05,1.82384]
[1777727640822,42.4,78417.62,0.0,0.98996,1e-05,1.83042]
[1777727641829,42.4,78412.72,0.0,0.98992,1e-05,1.83779]
[1777727646918,42.41,78410.23,0.0,0.98989,1e-05,1.8425]
[1777727647081,42.41,78410.23,0.0,0.98989,1e-05,1.8425]
[1777727647135,42.41,78410.61,0.0,0.98989,1e-05,1.84222]
[1777727649098,42.41,78408.59,0.0,0.98987,1e-05,1.84542]
[1777727649325,42.41,78408.59,0.0,0.98987,1e-05,1.84542]
[1777727654361,42.42,78405.94,0.0,0.98984,1e-05,1.85054]
[1777727654427,42.42,78405.44,0.0,0.98983,1e-05,1.85152]
[1777727654582,42.42,78405.44,0.0,0.98983,1e-05,1.85152]
[1777727655046,42.42,78405.44,0.0,0.98983,1e-05,1.85152]
[1777727655078,42.42,78405.44,0.0,0.98983,1e-05,1.85152]
[1777727655148,42.42,78404.7,0.0,0.98982,1e-05,1.85285]
[1777727656934,42.42,78408.07,0.0,0.98985,1e-05,1.84844]
[1777727662391,42.43,78408.95,0.0,0.98985,1e-05,1.84818]
[1777727662426,42.43,78409.77,0.0,0.98986,1e-05,1.84725]
[1777727662577,42.43,78409.77,0.0,0.98986,1e-05,1.84725]
[1777727663070,42.43,78409.77,0.0,0.98986,1e-05,1.84725]
[1777727663325,42.43,78409.77,0.0,0.98986,1e-05,1.84725]
[1777727663399,42.43,78409.59,0.0,0.98985,1e-05,1.84776]
[1777727665997,42.43,78406.18,0.0,0.98982,1e-05,1.85349]
[1777727670358,42.43,78405.56,0.0,0.98981,1e-05,1.85513]
[1777727670418,42.43,78405.43,0.0,0.9898,1e-05,1.85556]
[1777727670576,42.43,78405.43,0.0,0.9898,1e-05,1.85556]
[1777727671131,42.43,78405.43,0.0,0.9898,1e-05,1.85556]
[1777727671327,42.43,78405.43,0.0,0.9898,1e-05,1.85556]
[1777727671428,42.44,78405.4,0.0,0.98981,1e-05,1.8544]
[1777727676762,42.44,78403.11,0.0,0.98978,1e-05,1.85897]
[1777727676836,42.44,78403.11,0.0,0.98978,1e-05,1.85897]
[1777727677074,42.44,78403.06,0.0,0.98978,1e-05,1.85928]
[1777727677873,42.44,78403.06,0.0,0.98978,1e-05,1.85928]
[1777727678076,42.44,78403.06,0.0,0.98978,1e-05,1.85928]
[1777727682109,42.45,78398.91,0.0,0.98973,1e-05,1.86654]
[1777727684456,42.45,78399.61,0.0,0.98974,1e-05,1.86574]
[1777727684577,42.45,78398.86,0.0,0.98973,1e-05,1.86707]
[1777727684676,42.45,78398.86,0.0,0.98973,1e-05,1.86729]
[1777727685882,42.45,78398.86,0.0,0.98973,1e-05,1.86729]
[1777727686078,42.45,78398.86,0.0,0.98973,1e-05,1.86729]
[1777727691262,42.46,78398.08,0.0,0.98971,1e-05,1.86956]
[1777727691325,42.46,78398.08,0.0,0.98971,1e-05,1.86956]
[1777727691375,42.46,78398.08,0.0,0.98971,1e-05,1.86956]
[1777727691424,42.46,78397.77,0.0,0.98971,1e-05,1.87023]
[1777727691579,42.46,78397.77,0.0,0.98971,1e-05,1.87023]
[1777727697216,42.46,78395.79,0.0,0.98968,1e-05,1.87445]
[1777727698425,42.46,78395.79,0.0,0.98968,1e-05,1.87445]
[1777727698579,42.46,78393.36,0.0,0.98966,1e-05,1.87823]
[1777727699230,42.46,78393.51,0.0,0.98966,1e-05,1.87822]
[1777727700767,42.46,78392.5,0.0,0.98965,1e-05,1.87991]
[1777727700832,42.46,78392.5,0.0,0.98965,1e-05,1.87991]
[1777727701244,42.47,78389.06,0.0,0.98961,1e-05,1.88518]
[1777727705272,42.47,78382.3,0.0,0.98954,1e-05,1.89593]
[1777727705563,42.47,78382.3,0.0,0.98954,1e-05,1.89593]
[1777727705583,42.47,78382.3,0.0,0.98954,1e-05,1.89593]
[1777727706279,42.47,78382.07,0.0,0.98954,1e-05,1.89644]
[1777727706812,42.47,78382.07,0.0,0.98954,1e-05,1.89644]
[1777727706828,42.47,78382.07,0.0,0.98954,1e-05,1.89644]
[1777727711314,42.47,78377.51,0.0,0.98949,1e-05,1.90405]
[1777727714305,42.47,78375.89,0.0,0.98947,1e-05,1.90677]
[1777727714326,42.47,78375.89,0.0,0.98947,1e-05,1.90677]
[1777727714462,42.47,78375.82,0.0,0.98947,1e-05,1.90702]
[1777727716723,42.48,78375.62,0.0,0.98947,1e-05,1.90763]
[1777727716830,42.48,78375.62,0.0,0.98947,1e-05,1.90763]
[1777727721787,42.48,78373.21,0.0,0.98944,1e-05,1.91196]
[1777727721830,42.48,78373.21,0.0,0.98944,1e-05,1.91196]
[1777727722393,42.48,78372.94,0.0,0.98944,1e-05,1.91251]
[1777727723399,42.48,78372.94,0.0,0.98944,1e-05,1.91251]
[1777727723577,42.48,78372.9,0.0,0.98944,1e-05,1.91272]
[1777727727333,42.48,78371.05,0.0,0.98942,1e-05,1.9159]
[1777727727538,42.48,78370.69,0.0,0.98941,1e-05,1.91671]
[1777727727581,42.48,78370.69,0.0,0.98941,1e-05,1.91671]
[1777727728435,42.48,78369.5,0.0,0.9894,1e-05,1.91849]
[1777727729899,42.48,78367.25,0.0,0.98938,1e-05,1.922]
[1777727730075,42.48,78367.25,0.0,0.98938,1e-05,1.922]
[1777727734477,42.49,78361.73,0.0,0.98933,1e-05,1.92941]
[1777727735329,42.49,78361.73,0.0,0.98933,1e-05,1.92941]
[1777727735484,42.49,78361.81,0.0,0.98933,1e-05,1.92942]
[1777727735576,42.49,78361.81,0.0,0.98933,1e-05,1.92942]
[1777727736210,42.49,78361.81,0.0,0.98933,1e-05,1.92942]
[1777727736328,42.49,78361.81,0.0,0.98933,1e-05,1.92942]
[1777727736491,42.49,78360.67,0.0,0.98932,1e-05,1.93124]
[1777727741526,42.49,78360.93,0.0,0.98931,1e-05,1.93152]
[1777727746562,42.49,78360.71,0.0,0.98931,1e-05,1.9324]
[1777727747021,42.49,78360.71,0.0,0.98931,1e-05,1.9324]
[1777727747080,42.49,78360.71,0.0,0.98931,1e-05,1.9324]
[1777727747569,42.49,78360.03,0.0,0.9893,1e-05,1.93354]
[1777727748896,42.49,78360.03,0.0,0.9893,1e-05,1.93354]
[1777727749080,42.49,78360.03,0.0,0.9893,1e-05,1.93354]
[1777727752383,42.49,78360.87,0.0,0.98931,1e-05,1.93261]
[1777727752485,42.5,78360.58,0.0,0.9893,1e-05,1.93316]
[1777727752584,42.5,78360.58,0.0,0.9893,1e-05,1.93316]
[1777727752604,42.5,78360.34,0.0,0.9893,1e-05,1.93363]
[1777727756396,42.5,78360.92,0.0,0.9893,1e-05,1.93298]
[1777727756582,42.5,78359.46,0.0,0.98929,1e-05,1.93529]
[1777727756632,42.5,78356.98,0.0,0.98926,1e-05,1.93914]
[1777727758646,42.5,78354.23,0.0,0.98924,1e-05,1.94349]
[1777727760224,42.5,78354.23,0.0,0.98924,1e-05,1.94349]
[1777727760328,42.5,78354.23,0.0,0.98924,1e-05,1.94349]
[1777727760429,42.5,78353.33,0.0,0.98923,1e-05,1.94495]
[1777727761838,42.5,78354.48,0.0,0.98924,1e-05,1.9433]
[1777727762076,42.5,78354.48,0.0,0.98924,1e-05,1.9433]
[1777727769722,42.5,78353.21,0.0,0.98922,1e-05,1.94607]
[1777727774758,42.5,78353.09,0.0,0.98922,1e-05,1.94673]
[1777727777505,42.51,78353.05,0.0,0.98921,1e-05,1.94688]
[1777727777577,42.51,78353.05,0.0,0.98921,1e-05,1.94688]
[1777727777779,42.51,78352.98,0.0,0.98921,1e-05,1.94718]
[1777727779660,42.51,78353.16,0.0,0.98921,1e-05,1.947]
[1777727779834,42.51,78353.16,0.0,0.98921,1e-05,1.947]
[1777727785143,42.51,78354.01,0.0,0.98922,1e-05,1.94601]
[1777727785333,42.51,78354.01,0.0,0.98922,1e-05,1.94601]
[1777727786664,42.51,78353.25,0.0,0.98921,1e-05,1.94754]
[1777727786831,42.51,78353.25,0.0,0.98921,1e-05,1.94754]
[1777727787078,42.51,78353.25,0.0,0.98921,1e-05,1.94754]
[1777727787176,42.51,78353.18,0.0,0.98921,1e-05,1.94774]
[1777727792884,42.51,78353.32,0.0,0.98921,1e-05,1.9466]
[1777727797919,42.51,78353.29,0.0,0.98921,1e-05,1.94712]
[1777727802614,42.52,78353.0,0.0,0.98921,1e-05,1.94785]
[1777727802828,42.52,78353.11,0.0,0.98921,1e-05,1.94778]
[1777727811010,42.52,78353.38,0.0,0.9892,1e-05,1.94824]
[1777727816046,42.52,78353.13,0.0,0.9892,1e-05,1.9491]
[1777727818060,42.52,78350.71,0.0,0.98917,1e-05,1.95295]
[1777727819176,42.52,78350.71,0.0,0.98917,1e-05,1.95295]
[1777727819334,42.52,78350.71,0.0,0.98917,1e-05,1.95295]
[1777727819838,42.52,78350.46,0.0,0.98917,1e-05,1.95342]
[1777727820074,42.52,78350.6,0.0,0.98917,1e-05,1.95329]
[1777727826116,42.52,78350.03,0.0,0.98916,1e-05,1.95468]
[1777727828284,42.53,78351.58,0.0,0.98918,1e-05,1.95241]
[1777727828329,42.53,78351.58,0.0,0.98918,1e-05,1.95241]
[1777727834532,42.53,78347.68,0.0,0.98914,1e-05,1.95888]
[1777727834584,42.53,78347.68,0.0,0.98914,1e-05,1.95888]
[1777727835946,42.53,78346.98,0.0,0.98913,1e-05,1.96003]
[1777727836078,42.53,78346.98,0.0,0.98913,1e-05,1.96003]
[1777727836186,42.53,78346.91,0.0,0.98913,1e-05,1.96029]
[1777727841221,42.53,78345.64,0.0,0.98911,1e-05,1.96258]
[1777727843660,42.53,78345.82,0.0,0.98911,1e-05,1.96237]
[1777727843829,42.53,78345.82,0.0,0.98911,1e-05,1.96237]
[1777727850284,42.53,78344.13,0.0,0.98909,1e-05,1.96544]
[1777727855318,42.53,78342.93,0.0,0.98909,1e-05,1.96602]
[1777727856518,42.53,78342.93,0.0,0.98909,1e-05,1.96602]
[1777727856577,42.53,78342.93,0.0,0.98909,1e-05,1.96602]
[1777727857866,42.53,78340.82,0.0,0.98907,1e-05,1.96935]
[1777727858080,42.53,78340.82,0.0,0.98907,1e-05,1.96935]
[1777727858340,42.53,78340.58,0.0,0.98906,1e-05,1.96976]
[1777727860891,42.53,78340.09,0.0,0.98906,1e-05,1.9706]
[1777727861075,42.53,78340.09,0.0,0.98906,1e-05,1.9706]
[1777727866397,42.54,78340.61,0.0,0.98906,1e-05,1.97006]
[1777727869982,42.54,78340.25,0.0,0.98906,1e-05,1.97074]
[1777727870078,42.54,78340.25,0.0,0.98906,1e-05,1.97074]
[1777727871927,42.54,78340.52,0.0,0.98906,1e-05,1.97041]
[1777727872077,42.54,78340.52,0.0,0.98906,1e-05,1.97041]
[1777727872677,42.54,78340.43,0.0,0.98906,1e-05,1.97063]
[1777727878480,42.54,78340.34,0.0,0.98906,1e-05,1.97097]
[1777727883561,42.54,78343.64,0.0,0.98909,1e-05,1.96609]
[1777727883578,42.54,78343.64,0.0,0.98909,1e-05,1.96609]
[1777727889559,42.54,78343.75,0.0,0.98909,1e-05,1.96624]
[1777727894595,42.54,78343.34,0.0,0.98908,1e-05,1.96709]
[1777727900638,42.54,78343.36,0.0,0.98908,1e-05,1.96731]
[1777727901025,42.54,78343.36,0.0,0.98908,1e-05,1.96731]
[1777727901078,42.54,78343.36,0.0,0.98908,1e-05,1.96731]
[1777727902966,42.54,78343.39,0.0,0.98908,1e-05,1.96735]
[1777727903079,42.54,78343.39,0.0,0.98908,1e-05,1.96735]
[1777727903659,42.54,78343.52,0.0,0.98908,1e-05,1.96719]
[1777727908695,42.54,78346.12,0.0,0.9891,1e-05,1.96349]
[1777727908840,42.54,78346.12,0.0,0.9891,1e-05,1.96349]
[1777727909076,42.54,78346.12,0.0,0.9891,1e-05,1.96349]
[1777727914363,42.54,78346.12,0.0,0.98911,1e-05,1.96225]
[1777727914579,42.54,78346.12,0.0,0.98911,1e-05,1.96225]
[1777727914737,42.54,78345.84,0.0,0.98911,1e-05,1.96274]
[1777727919772,42.55,78345.62,0.0,0.9891,1e-05,1.96337]
[1777727921509,42.55,78345.62,0.0,0.9891,1e-05,1.96337]
[1777727921575,42.55,78345.62,0.0,0.9891,1e-05,1.96337]
[1777727926821,42.55,78345.65,0.0,0.9891,1e-05,1.96378]
[1777727930650,42.55,78345.77,0.0,0.9891,1e-05,1.96373]
[1777727930827,42.55,78345.29,0.0,0.9891,1e-05,1.96453]
[1777727932753,42.55,78345.22,0.0,0.98909,1e-05,1.9647]
[1777727932831,42.55,78345.42,0.0,0.9891,1e-05,1.96446]
[1777727932862,42.55,78345.32,0.0,0.9891,1e-05,1.96467]
[1777727937898,42.55,78345.38,0.0,0.98909,1e-05,1.96489]
[1777727942933,42.55,78345.81,0.0,0.9891,1e-05,1.96452]
[1777727944039,42.55,78345.81,0.0,0.9891,1e-05,1.96452]
[1777727944079,42.55,78345.81,0.0,0.9891,1e-05,1.96452]
[1777727948845,42.55,78343.84,0.0,0.98907,1e-05,1.96781]
[1777727949077,42.55,78343.84,0.0,0.98907,1e-05,1.96781]
[1777727949178,42.55,78343.98,0.0,0.98908,1e-05,1.96765]
[1777727949870,42.55,78343.98,0.0,0.98908,1e-05,1.96765]
[1777727950076,42.55,78343.98,0.0,0.98908,1e-05,1.96765]
[1777727953501,42.55,78342.3,0.0,0.98906,1e-05,1.97035]
[1777727953582,42.55,78342.3,0.0,0.98906,1e-05,1.97035]
[1777727953602,42.55,78341.15,0.0,0.98905,1e-05,1.97216]
[1777727954803,42.55,78341.15,0.0,0.98905,1e-05,1.97216]
[1777727954828,42.55,78341.15,0.0,0.98905,1e-05,1.97216]
[1777727958351,42.55,78336.7,0.0,0.989,1e-05,1.9791]
[1777727958532,42.55,78336.7,0.0,0.989,1e-05,1.9791]
[1777727958579,42.55,78336.7,0.0,0.989,1e-05,1.9791]
[1777727958633,42.55,78336.58,0.0,0.989,1e-05,1.97931]
[1777727964080,42.56,78334.63,0.0,0.98898,1e-05,1.98241]
[1777727965333,42.56,78334.63,0.0,0.98898,1e-05,1.98241]
[1777727965575,42.56,78334.63,0.0,0.98898,1e-05,1.98241]
[1777727967226,42.56,78332.08,0.0,0.98895,1e-05,1.98635]
[1777727967330,42.56,78332.08,0.0,0.98895,1e-05,1.98635]
[1777727967429,42.56,78332.08,0.0,0.98895,1e-05,1.98635]
[1777727973143,42.56,78329.43,0.0,0.98894,1e-05,1.98891]
[1777727975374,42.56,78328.45,0.0,0.98893,1e-05,1.99042]
[1777727975583,42.56,78328.45,0.0,0.98893,1e-05,1.99042]
[1777727980031,42.56,78327.27,0.0,0.98891,1e-05,1.99225]
[1777727980078,42.56,78327.27,0.0,0.98891,1e-05,1.99225]
[1777727982490,42.56,78325.9,0.0,0.9889,1e-05,1.99437]
[1777727982581,42.56,78325.9,0.0,0.9889,1e-05,1.99437]
[1777727982640,42.56,78323.5,0.0,0.98888,1e-05,1.99807]
[1777727987375,42.56,78321.45,0.0,0.98886,1e-05,2.00123]
[1777727987575,42.56,78321.45,0.0,0.98886,1e-05,2.00123]
[1777727993286,42.56,78320.9,0.0,0.98885,1e-05,2.00205]
[1777727998322,42.56,78322.48,0.0,0.98887,1e-05,1.99961]
[1777727999074,42.56,78322.48,0.0,0.98887,1e-05,1.99961]
[1777727999326,42.56,78322.48,0.0,0.98887,1e-05,1.99961]
[1777728002046,42.56,78322.48,0.0,0.98887,1e-05,1.99962]
[1777728002079,42.56,78322.48,0.0,0.98887,1e-05,1.99962]
[1777728002143,42.56,78322.48,0.0,0.98887,1e-05,1.99962]
[1777728002350,42.56,78321.13,0.0,0.98885,1e-05,2.00171]
[1777728006379,42.56,78329.5,0.0,0.98894,1e-05,1.98881]
[1777728007385,42.56,78331.25,0.0,0.98895,1e-05,1.98614]
[1777728008765,42.56,78331.25,0.0,0.98895,1e-05,1.98614]
[1777728008833,42.56,78331.25,0.0,0.98895,1e-05,1.98614]
[1777728008861,42.56,78330.54,0.0,0.98895,1e-05,1.9873]
[1777728014435,42.56,78330.55,0.0,0.98895,1e-05,1.98741]
[1777728019470,42.56,78329.9,0.0,0.98894,1e-05,1.98852]
[1777728025388,42.56,78329.92,0.0,0.98894,1e-05,1.98856]
[1777728025829,42.56,78329.92,0.0,0.98894,1e-05,1.98856]
[1777728035582,42.56,78330.07,0.0,0.98895,1e-05,1.98695]
[1777728039831,42.56,78331.93,0.0,0.98897,1e-05,1.98412]
[1777728040923,42.56,78332.08,0.0,0.98897,1e-05,1.9839]
[1777728040616,42.56,78327.15,0.0,0.98892,1e-05,1.9915]
[1777728041085,42.56,78327.15,0.0,0.98892,1e-05,1.9915]
[1777728041624,42.56,78325.72,0.0,0.9889,1e-05,1.9937]
[1777728046658,42.56,78324.7,0.0,0.98889,1e-05,1.99525]
[1777728048392,42.56,78324.7,0.0,0.98889,1e-05,1.99525]
[1777728048578,42.56,78324.7,0.0,0.98889,1e-05,1.99525]
[1777728053708,42.56,78324.32,0.0,0.98889,1e-05,1.99581]
[1777728058265,42.56,78324.38,0.0,0.98889,1e-05,1.99572]
[1777728058744,42.56,78328.74,0.0,0.98893,1e-05,1.989]
[1777728059751,42.56,78336.38,0.0,0.98901,1e-05,1.97727]
[1777728061765,42.56,78334.0,0.0,0.98899,1e-05,1.98097]
[1777728062121,42.56,78334.0,0.0,0.98899,1e-05,1.98097]
[1777728069822,42.56,78336.14,0.0,0.98901,1e-05,1.97794]
[1777728071836,42.56,78340.39,0.0,0.98905,1e-05,1.97151]
[1777728075607,42.56,78339.73,0.0,0.98904,1e-05,1.97265]
[1777728075831,42.56,78339.73,0.0,0.98904,1e-05,1.97265]
[1777728075932,42.56,78339.23,0.0,0.98903,1e-05,1.9735]
[1777728077747,42.56,78338.97,0.0,0.98903,1e-05,1.9739]
[1777728077830,42.56,78338.97,0.0,0.98903,1e-05,1.9739]
[1777728081906,42.56,78335.19,0.0,0.98899,1e-05,1.97991]
[1777728087948,42.56,78333.84,0.0,0.98898,1e-05,1.98213]
[1777728088670,42.56,78333.84,0.0,0.98898,1e-05,1.98213]
[1777728088829,42.56,78333.84,0.0,0.98898,1e-05,1.98213]
[1777728088955,42.56,78335.13,0.0,0.98899,1e-05,1.98017]
[1777728090535,42.56,78334.51,0.0,0.98899,1e-05,1.98115]
[1777728090581,42.56,78334.51,0.0,0.98899,1e-05,1.98115]
[1777728096007,42.56,78334.41,0.0,0.98899,1e-05,1.9799]
[1777728101213,42.56,78334.31,0.0,0.98899,1e-05,1.98012]
[1777728101331,42.56,78334.31,0.0,0.98899,1e-05,1.98012]
[1777728101927,42.56,78334.31,0.0,0.98899,1e-05,1.98012]
[1777728101928,42.56,78334.31,0.0,0.98899,1e-05,1.98015]
[1777728102077,42.56,78334.31,0.0,0.98899,1e-05,1.98015]
[1777728107082,42.56,78331.38,0.0,0.98896,1e-05,1.98472]
[1777728108776,42.56,78331.38,0.0,0.98896,1e-05,1.98472]
[1777728108828,42.56,78331.38,0.0,0.98896,1e-05,1.98472]
[1777728108929,42.56,78330.45,0.0,0.98895,1e-05,1.98616]
[1777728109499,42.56,78330.45,0.0,0.98895,1e-05,1.98616]
[1777728109580,42.56,78330.45,0.0,0.98895,1e-05,1.98616]
[1777728116145,42.56,78327.14,0.0,0.98892,1e-05,1.99124]
[1777728117224,42.56,78327.14,0.0,0.98892,1e-05,1.99124]
[1777728117331,42.56,78327.14,0.0,0.98892,1e-05,1.99124]
[1777728117427,42.56,78327.14,0.0,0.98892,1e-05,1.99123]
[1777728118174,42.56,78327.14,0.0,0.98892,1e-05,1.99123]
[1777728118329,42.56,78327.14,0.0,0.98892,1e-05,1.99123]
[1777728124201,42.56,78325.73,0.0,0.9889,1e-05,1.99339]
[1777728129863,42.56,78324.36,0.0,0.98889,1e-05,1.99551]
[1777728129870,42.56,78322.68,0.0,0.98887,1e-05,1.99811]
[1777728130084,42.56,78322.68,0.0,0.98887,1e-05,1.99811]
[1777728131042,42.56,78323.76,0.0,0.98888,1e-05,1.99644]
[1777728131077,42.56,78323.76,0.0,0.98888,1e-05,1.99644]
[1777728133287,42.56,78318.27,0.0,0.98883,1e-05,2.00491]
[1777728138322,42.56,78315.58,0.0,0.9888,1e-05,2.00903]
[1777728142704,42.56,78313.97,0.0,0.98879,1e-05,2.01148]
[1777728142828,42.56,78313.97,0.0,0.98879,1e-05,2.01148]
[1777728142927,42.56,78313.45,0.0,0.98878,1e-05,2.01226]
[1777728144992,42.56,78313.02,0.0,0.98878,1e-05,2.01293]
[1777728145077,42.56,78312.23,0.0,0.98877,1e-05,2.01414]
[1777728148503,42.56,78308.64,0.0,0.98873,1e-05,2.01967]
[1777728148589,42.56,78308.64,0.0,0.98873,1e-05,2.01967]
[1777728148682,42.56,78310.19,0.0,0.98875,1e-05,2.01723]
[1777728149663,42.56,78310.19,0.0,0.98875,1e-05,2.01723]
[1777728149828,42.56,78310.19,0.0,0.98875,1e-05,2.01723]
[1777728155442,42.56,78310.51,0.0,0.98876,1e-05,2.01505]
[1777728157599,42.56,78310.88,0.0,0.98876,1e-05,2.01446]
[1777728157827,42.56,78310.88,0.0,0.98876,1e-05,2.01446]
[1777728157925,42.56,78311.26,0.0,0.98877,1e-05,2.01385]
[1777728158562,42.56,78311.26,0.0,0.98877,1e-05,2.01385]
[1777728158583,42.56,78311.26,0.0,0.98877,1e-05,2.01385]
[1777728164745,42.56,78310.28,0.0,0.98876,1e-05,2.01528]
[1777728164835,42.56,78310.28,0.0,0.98876,1e-05,2.01528]
[1777728164901,42.56,78310.23,0.0,0.98876,1e-05,2.01535]
[1777728165211,42.56,78310.23,0.0,0.98876,1e-05,2.01535]
[1777728165335,42.56,78310.23,0.0,0.98876,1e-05,2.01535]
[1777728170547,42.56,78310.43,0.0,0.98876,1e-05,2.01494]
[1777728172334,42.56,78309.52,0.0,0.98875,1e-05,2.01634]
[1777728172581,42.56,78309.52,0.0,0.98875,1e-05,2.01634]
[1777728173006,42.56,78309.52,0.0,0.98875,1e-05,2.01634]
[1777728172679,42.56,78309.61,0.0,0.98875,1e-05,2.01618]
[1777728173079,42.56,78309.61,0.0,0.98875,1e-05,2.01618]
[1777728178603,42.56,78309.53,0.0,0.98875,1e-05,2.01621]
[1777728183638,42.56,78309.29,0.0,0.98875,1e-05,2.0165]
[1777728188877,42.56,78310.75,0.0,0.98877,1e-05,2.01416]
[1777728188969,42.56,78311.58,0.0,0.98878,1e-05,2.01286]
[1777728189080,42.56,78311.58,0.0,0.98878,1e-05,2.01286]
[1777728189680,42.56,78310.93,0.0,0.98877,1e-05,2.01386]
[1777728190347,42.56,78310.93,0.0,0.98877,1e-05,2.01386]
[1777728190578,42.56,78310.93,0.0,0.98877,1e-05,2.01386]
[1777728195722,42.56,78310.57,0.0,0.98877,1e-05,2.01435]
[1777728203778,42.56,78310.6,0.0,0.98877,1e-05,2.0142]
[1777728206187,42.56,78310.23,0.0,0.98876,1e-05,2.01475]
[1777728206333,42.56,78310.23,0.0,0.98876,1e-05,2.01475]
[1777728206431,42.56,78310.23,0.0,0.98876,1e-05,2.01474]
[1777728207292,42.56,78310.23,0.0,0.98876,1e-05,2.01474]
[1777728207333,42.56,78310.23,0.0,0.98876,1e-05,2.01474]
[1777728213848,42.56,78310.19,0.0,0.98877,1e-05,2.01315]
[1777728218901,42.56,78310.23,0.0,0.98877,1e-05,2.01304]
[1777728219078,42.56,78310.23,0.0,0.98877,1e-05,2.01304]
[1777728224925,42.56,78310.26,0.0,0.98877,1e-05,2.01291]
[1777728226297,42.56,78310.23,0.0,0.98877,1e-05,2.01295]
[1777728226331,42.56,78310.23,0.0,0.98877,1e-05,2.01295]
[1777728226398,42.56,78310.23,0.0,0.98877,1e-05,2.01294]
[1777728231323,42.56,78307.59,0.0,0.98875,1e-05,2.017]
[1777728231578,42.56,78307.59,0.0,0.98875,1e-05,2.017]
[1777728237008,42.56,78306.84,0.0,0.98874,1e-05,2.01804]
[1777728239111,42.56,78307.87,0.0,0.98875,1e-05,2.01641]
[1777728239330,42.56,78306.41,0.0,0.98874,1e-05,2.01867]
[1777728239845,42.56,78306.41,0.0,0.98874,1e-05,2.01867]
[1777728240082,42.56,78306.41,0.0,0.98874,1e-05,2.01867]
[1777728240116,42.56,78306.19,0.0,0.98873,1e-05,2.019]
[1777728248086,42.56,78305.83,0.0,0.98873,1e-05,2.0194]
[1777728248250,42.56,78305.83,0.0,0.98873,1e-05,2.0194]
[1777728248334,42.56,78305.83,0.0,0.98873,1e-05,2.0194]
[1777728256142,42.56,78303.18,0.0,0.9887,1e-05,2.02339]
[1777728258932,42.55,78303.03,0.0,0.9887,1e-05,2.0236]
[1777728259077,42.55,78303.03,0.0,0.9887,1e-05,2.0236]
[1777728259033,42.55,78303.03,0.0,0.9887,1e-05,2.02358]
[1777728259853,42.55,78303.03,0.0,0.9887,1e-05,2.02358]
[1777728260085,42.55,78303.03,0.0,0.9887,1e-05,2.02358]
[1777728265207,42.55,78302.22,0.0,0.9887,1e-05,2.02467]
[1777728269115,42.55,78302.11,0.0,0.9887,1e-05,2.0248]
[1777728269328,42.55,78302.08,0.0,0.9887,1e-05,2.02482]
[1777728270035,42.55,78302.08,0.0,0.9887,1e-05,2.02482]
[1777728270081,42.55,78302.08,0.0,0.9887,1e-05,2.02482]
[1777728270074,42.55,78302.08,0.0,0.9887,1e-05,2.02477]
[1777728275277,42.55,78301.32,0.0,0.9887,1e-05,2.0243]
[1777728279419,42.55,78300.34,0.0,0.98869,1e-05,2.02577]
[1777728279590,42.55,78300.34,0.0,0.98869,1e-05,2.02577]
[1777728279660,42.55,78300.34,0.0,0.98869,1e-05,2.02575]
[1777728280394,42.55,78300.34,0.0,0.98869,1e-05,2.02575]
[1777728280583,42.55,78300.34,0.0,0.98869,1e-05,2.02575]
[1777728286356,42.55,78299.62,0.0,0.98868,1e-05,2.02671]
[1777728293405,42.55,78299.99,0.0,0.98869,1e-05,2.02599]
[1777728295601,42.55,78300.91,0.0,0.9887,1e-05,2.02453]
[1777728295827,42.55,78300.91,0.0,0.9887,1e-05,2.02453]
[1777728295927,42.55,78303.79,0.0,0.98872,1e-05,2.02002]
[1777728296571,42.55,78303.79,0.0,0.98872,1e-05,2.02002]
[1777728296832,42.55,78303.79,0.0,0.98872,1e-05,2.02002]
[1777728302689,42.55,78305.19,0.0,0.98874,1e-05,2.01779]
[1777728302828,42.55,78305.19,0.0,0.98874,1e-05,2.01779]
[1777728302929,42.55,78304.78,0.0,0.98873,1e-05,2.01842]
[1777728303823,42.55,78304.78,0.0,0.98873,1e-05,2.01842]
[1777728304081,42.55,78304.78,0.0,0.98873,1e-05,2.01842]
[1777728309518,42.55,78303.9,0.0,0.98873,1e-05,2.01973]
[1777728314554,42.55,78302.47,0.0,0.98871,1e-05,2.0219]
[1777728319589,42.55,78302.31,0.0,0.98871,1e-05,2.02209]
[1777728328652,42.55,78302.31,0.0,0.98871,1e-05,2.02198]
[1777728336708,42.55,78302.53,0.0,0.98872,1e-05,2.02]
[1777728342749,42.55,78302.64,0.0,0.98872,1e-05,2.01978]
[1777728348796,42.55,78302.44,0.0,0.98872,1e-05,2.02004]
[1777728352347,42.55,78302.5,0.0,0.98872,1e-05,2.01992]
[1777728352580,42.55,78302.5,0.0,0.98872,1e-05,2.01992]
[1777728352590,42.55,78302.5,0.0,0.98872,1e-05,2.01991]
[1777728353707,42.55,78302.5,0.0,0.98872,1e-05,2.01991]
[1777728353828,42.55,78302.5,0.0,0.98872,1e-05,2.01991]
[1777728359221,42.55,78302.7,0.0,0.98873,1e-05,2.01956]
[1777728359241,42.55,78304.43,0.0,0.98874,1e-05,2.01685]
[1777728359327,42.55,78304.43,0.0,0.98874,1e-05,2.01685]
[1777728359875,42.55,78304.82,0.0,0.98875,1e-05,2.01624]
[1777728360404,42.55,78304.82,0.0,0.98875,1e-05,2.01624]
[1777728360581,42.55,78304.82,0.0,0.98875,1e-05,2.01624]
[1777728368938,42.55,78304.98,0.0,0.98875,1e-05,2.01597]
[1777728371112,42.55,78304.8,0.0,0.98875,1e-05,2.01625]
[1777728371180,42.55,78308.45,0.0,0.98878,1e-05,2.01057]
[1777728371327,42.55,78308.45,0.0,0.98878,1e-05,2.01057]
[1777728371959,42.55,78307.76,0.0,0.98878,1e-05,2.01164]
[1777728372347,42.55,78307.76,0.0,0.98878,1e-05,2.01164]
[1777728372579,42.55,78307.76,0.0,0.98878,1e-05,2.01164]
[1777728378001,42.55,78307.79,0.0,0.98878,1e-05,2.01161]
[1777728383036,42.55,78308.34,0.0,0.98878,1e-05,2.01076]
[1777728389079,42.55,78308.36,0.0,0.98878,1e-05,2.01074]
[1777728394114,42.55,78308.68,0.0,0.98879,1e-05,2.0087]
[1777728394590,42.55,78308.68,0.0,0.98879,1e-05,2.0087]
[1777728394827,42.55,78308.68,0.0,0.98879,1e-05,2.0087]
[1777728394906,42.55,78308.68,0.0,0.98879,1e-05,2.0087]
[1777728395865,42.55,78308.68,0.0,0.98879,1e-05,2.0087]
[1777728396080,42.55,78308.68,0.0,0.98879,1e-05,2.0087]
[1777728401163,42.55,78307.64,0.0,0.98878,1e-05,2.01031]
[1777728406199,42.55,78307.66,0.0,0.98878,1e-05,2.01027]
[1777728411233,42.55,78307.6,0.0,0.98878,1e-05,2.01035]
[1777728416268,42.55,78308.42,0.0,0.98879,1e-05,2.00906]
[1777728417401,42.55,78307.61,0.0,0.98878,1e-05,2.01031]
[1777728417579,42.55,78307.61,0.0,0.98878,1e-05,2.01031]
[1777728418501,42.55,78307.61,0.0,0.98878,1e-05,2.01031]
[1777728418578,42.55,78307.61,0.0,0.98878,1e-05,2.01031]
[1777728418652,42.55,78307.61,0.0,0.98878,1e-05,2.01031]
[1777728426338,42.55,78307.7,0.0,0.98879,1e-05,2.01014]
[1777728427961,42.55,78307.7,0.0,0.98879,1e-05,2.01014]
[1777728428079,42.55,78307.7,0.0,0.98879,1e-05,2.01014]
[1777728428177,42.55,78308.64,0.0,0.98879,1e-05,2.00868]
[1777728429213,42.55,78308.64,0.0,0.98879,1e-05,2.00868]
[1777728429333,42.55,78307.55,0.0,0.98878,1e-05,2.01036]
[1777728435401,42.55,78306.93,0.0,0.98878,1e-05,2.0113]
[1777728442450,42.55,78307.01,0.0,0.98878,1e-05,2.01113]
[1777728448492,42.55,78307.02,0.0,0.98878,1e-05,2.01108]
[1777728453527,42.55,78307.09,0.0,0.98879,1e-05,2.0094]
[1777728455348,42.55,78306.82,0.0,0.98879,1e-05,2.00982]
[1777728455577,42.55,78306.82,0.0,0.98879,1e-05,2.00982]
[1777728455597,42.55,78306.82,0.0,0.98879,1e-05,2.00982]
[1777728456427,42.55,78306.82,0.0,0.98879,1e-05,2.00982]
[1777728456581,42.55,78306.82,0.0,0.98879,1e-05,2.00982]
[1777728462590,42.55,78304.35,0.0,0.98876,1e-05,2.01362]
[1777728464753,42.55,78304.53,0.0,0.98876,1e-05,2.01333]
[1777728464828,42.55,78304.53,0.0,0.98876,1e-05,2.01333]
[1777728464854,42.55,78304.34,0.0,0.98876,1e-05,2.01362]
[1777728465987,42.55,78304.34,0.0,0.98876,1e-05,2.01362]
[1777728466084,42.55,78304.34,0.0,0.98876,1e-05,2.01362]
[1777728472212,42.55,78303.89,0.0,0.98876,1e-05,2.01428]
[1777728478703,42.55,78303.55,0.0,0.98875,1e-05,2.01473]
[1777728481841,42.55,78303.24,0.0,0.98875,1e-05,2.0152]
[1777728482076,42.55,78303.24,0.0,0.98875,1e-05,2.0152]
[1777728482175,42.55,78302.95,0.0,0.98875,1e-05,2.01564]
[1777728483205,42.55,78302.95,0.0,0.98875,1e-05,2.01564]
[1777728483333,42.55,78302.95,0.0,0.98875,1e-05,2.01564]
[1777728488773,42.55,78302.72,0.0,0.98875,1e-05,2.01594]
[1777728493612,42.55,78302.79,0.0,0.98875,1e-05,2.0158]
[1777728493826,42.55,78302.79,0.0,0.98875,1e-05,2.0158]
[1777728493926,42.55,78303.91,0.0,0.98876,1e-05,2.01404]
[1777728495083,42.55,78303.91,0.0,0.98876,1e-05,2.01404]
[1777728495326,42.55,78303.91,0.0,0.98876,1e-05,2.01404]
[1777728500857,42.55,78302.64,0.0,0.98875,1e-05,2.01598]
[1777728502186,42.55,78302.64,0.0,0.98875,1e-05,2.01598]
[1777728502327,42.55,78302.64,0.0,0.98875,1e-05,2.01598]
[1777728502287,42.55,78302.89,0.0,0.98875,1e-05,2.01558]
[1777728502871,42.55,78302.97,0.0,0.98875,1e-05,2.01545]
[1777728503512,42.55,78302.97,0.0,0.98875,1e-05,2.01545]
[1777728503580,42.55,78302.97,0.0,0.98875,1e-05,2.01545]
[1777728509920,42.55,78303.22,0.0,0.98875,1e-05,2.01503]
[1777728514955,42.55,78302.99,0.0,0.98876,1e-05,2.01383]
[1777728524018,42.55,78302.78,0.0,0.98876,1e-05,2.01414]
[1777728535095,42.55,78302.72,0.0,0.98876,1e-05,2.01423]
[1777728543150,42.55,78303.21,0.0,0.98876,1e-05,2.01346]
[1777728549193,42.55,78303.21,0.0,0.98876,1e-05,2.01346]
[1777728556310,42.55,78303.21,0.0,0.98876,1e-05,2.01346]
[1777728557937,42.55,78303.21,0.0,0.98876,1e-05,2.01347]
[1777728558085,42.55,78303.21,0.0,0.98876,1e-05,2.01347]
[1777728558256,42.55,78302.92,0.0,0.98876,1e-05,2.01392]
[1777728564298,42.55,78302.9,0.0,0.98876,1e-05,2.01395]
[1777728569335,42.55,78300.98,0.0,0.98874,1e-05,2.01695]
[1777728570985,42.55,78300.93,0.0,0.98874,1e-05,2.01702]
[1777728571082,42.55,78300.93,0.0,0.98874,1e-05,2.01702]
[1777728572690,42.55,78300.37,0.0,0.98874,1e-05,2.01634]
[1777728572827,42.55,78300.37,0.0,0.98874,1e-05,2.01634]
[1777728573362,42.55,78300.14,0.0,0.98874,1e-05,2.01669]
[1777728578397,42.55,78299.8,0.0,0.98873,1e-05,2.0172]
[1777728583432,42.55,78300.25,0.0,0.98874,1e-05,2.01649]
[1777728583780,42.55,78300.25,0.0,0.98874,1e-05,2.01649]
[1777728583831,42.55,78300.25,0.0,0.98874,1e-05,2.01649]
[1777728592629,42.55,78299.74,0.0,0.98873,1e-05,2.01728]
[1777728592827,42.55,78299.74,0.0,0.98873,1e-05,2.01728]
[1777728594740,42.55,78301.76,0.0,0.98875,1e-05,2.01413]
[1777728594832,42.55,78301.76,0.0,0.98875,1e-05,2.01413]
[1777728594929,42.55,78300.87,0.0,0.98874,1e-05,2.01552]
[1777728601557,42.55,78300.48,0.0,0.98874,1e-05,2.01614]
[1777728607600,42.55,78300.7,0.0,0.98874,1e-05,2.0158]
[1777728612634,42.55,78300.58,0.0,0.98874,1e-05,2.016]
[1777728615664,42.55,78301.41,0.0,0.98875,1e-05,2.01471]
[1777728615827,42.55,78301.41,0.0,0.98875,1e-05,2.01471]
[1777728622113,42.55,78300.43,0.0,0.98874,1e-05,2.01625]
[1777728622802,42.55,78300.44,0.0,0.98874,1e-05,2.01624]
[1777728622829,42.55,78300.44,0.0,0.98874,1e-05,2.01624]
[1777728623418,42.55,78300.44,0.0,0.98874,1e-05,2.01624]
[1777728623434,42.55,78300.24,0.0,0.98874,1e-05,2.01655]
[1777728623579,42.55,78300.24,0.0,0.98874,1e-05,2.01655]
[1777728628747,42.55,78300.05,0.0,0.98874,1e-05,2.01686]
[1777728633782,42.55,78300.31,0.0,0.98875,1e-05,2.01492]
[1777728635316,42.55,78300.31,0.0,0.98875,1e-05,2.01492]
[1777728635333,42.55,78300.31,0.0,0.98875,1e-05,2.01492]
[1777728642845,42.55,78300.13,0.0,0.98874,1e-05,2.01524]
[1777728647880,42.55,78299.96,0.0,0.98874,1e-05,2.01553]
[1777728653922,42.55,78299.84,0.0,0.98874,1e-05,2.01574]
[1777728657171,42.55,78299.48,0.0,0.98874,1e-05,2.01631]
[1777728657325,42.55,78299.48,0.0,0.98874,1e-05,2.01631]
[1777728658790,42.55,78299.15,0.0,0.98873,1e-05,2.01683]
[1777728658829,42.55,78299.15,0.0,0.98873,1e-05,2.01683]
[1777728658885,42.55,78299.15,0.0,0.98873,1e-05,2.01683]
[1777728664999,42.55,78298.64,0.0,0.98873,1e-05,2.01764]
[1777728666098,42.55,78298.64,0.0,0.98873,1e-05,2.01764]
[1777728666326,42.55,78298.64,0.0,0.98873,1e-05,2.01764]
[1777728672051,42.55,78298.52,0.0,0.98873,1e-05,2.01784]
[1777728678094,42.55,78298.41,0.0,0.98873,1e-05,2.01803]
[1777728681430,42.55,78298.41,0.0,0.98873,1e-05,2.01803]
[1777728681582,42.55,78298.41,0.0,0.98873,1e-05,2.01804]
[1777728683852,42.55,78298.45,0.0,0.98873,1e-05,2.01798]
[1777728684078,42.55,78298.45,0.0,0.98873,1e-05,2.01798]
[1777728684137,42.55,78298.37,0.0,0.98873,1e-05,2.01811]
[1777728689172,42.55,78297.92,0.0,0.98872,1e-05,2.01883]
[1777728698235,42.55,78297.92,0.0,0.98873,1e-05,2.01731]
[1777728703270,42.55,78297.35,0.0,0.98872,1e-05,2.01823]
[1777728703853,42.55,78297.35,0.0,0.98872,1e-05,2.01823]
[1777728704075,42.55,78297.35,0.0,0.98872,1e-05,2.01823]
[1777728711326,42.55,78296.17,0.0,0.98871,1e-05,2.02009]
[1777728713581,42.55,78295.63,0.0,0.98871,1e-05,2.02093]
[1777728713825,42.55,78295.8,0.0,0.98871,1e-05,2.02067]
[1777728714347,42.55,78295.76,0.0,0.98871,1e-05,2.02073]
[1777728718094,42.55,78295.74,0.0,0.98871,1e-05,2.02077]
[1777728718327,42.55,78295.74,0.0,0.98871,1e-05,2.02077]
[1777728722441,42.55,78295.6,0.0,0.98871,1e-05,2.02099]
[1777728722580,42.55,78295.6,0.0,0.98871,1e-05,2.02099]
[1777728725066,42.55,78296.3,0.0,0.98871,1e-05,2.01992]
[1777728725082,42.55,78296.3,0.0,0.98871,1e-05,2.01992]
[1777728725424,42.55,78297.13,0.0,0.98872,1e-05,2.01863]
[1777728726220,42.55,78297.13,0.0,0.98872,1e-05,2.01863]
[1777728726328,42.55,78297.13,0.0,0.98872,1e-05,2.01863]
[1777728731466,42.55,78296.95,0.0,0.98872,1e-05,2.01895]
[1777728736501,42.55,78297.43,0.0,0.98872,1e-05,2.01823]
[1777728739735,42.55,78297.38,0.0,0.98872,1e-05,2.01833]
[1777728739831,42.55,78297.38,0.0,0.98872,1e-05,2.01833]
[1777728740349,42.55,78297.38,0.0,0.98872,1e-05,2.01833]
[1777728740580,42.55,78297.38,0.0,0.98872,1e-05,2.01833]
[1777728740628,42.55,78297.47,0.0,0.98872,1e-05,2.01821]
[1777728746571,42.55,78297.64,0.0,0.98873,1e-05,2.018]
[1777728751607,42.55,78297.02,0.0,0.98873,1e-05,2.01745]
[1777728756642,42.55,78296.97,0.0,0.98873,1e-05,2.01758]
[1777728759592,42.55,78296.95,0.0,0.98873,1e-05,2.01763]
[1777728759834,42.55,78296.95,0.0,0.98873,1e-05,2.01763]
[1777728763166,42.55,78298.77,0.0,0.98874,1e-05,2.01482]
[1777728763331,42.55,78298.77,0.0,0.98874,1e-05,2.01482]
[1777728763392,42.55,78300.94,0.0,0.98877,1e-05,2.01145]
[1777728765296,42.55,78300.33,0.0,0.98876,1e-05,2.01242]
[1777728765329,42.55,78300.33,0.0,0.98876,1e-05,2.01242]
[1777728771373,42.55,78299.68,0.0,0.98875,1e-05,2.01353]
[1777728771577,42.55,78299.68,0.0,0.98875,1e-05,2.01353]
[1777728774578,42.55,78303.36,0.0,0.98879,1e-05,2.00785]
[1777728774831,42.55,78303.48,0.0,0.98879,1e-05,2.00769]
[1777728774918,42.55,78303.66,0.0,0.98879,1e-05,2.00743]
[1777728777127,42.55,78303.66,0.0,0.98879,1e-05,2.00743]
[1777728777330,42.55,78303.66,0.0,0.98879,1e-05,2.00743]
[1777728780077,42.55,78303.21,0.0,0.98879,1e-05,2.00823]
[1777728785847,42.55,78303.46,0.0,0.98879,1e-05,2.00801]
[1777728788696,42.55,78303.49,0.0,0.98879,1e-05,2.00801]
[1777728788825,42.55,78303.49,0.0,0.98879,1e-05,2.00801]
[1777728788826,42.55,78303.49,0.0,0.98879,1e-05,2.00803]
[1777728795916,42.55,78303.57,0.0,0.98879,1e-05,2.00807]
[1777728805986,42.55,78303.6,0.0,0.98879,1e-05,2.00826]
[1777728811022,42.55,78304.0,0.0,0.9888,1e-05,2.00621]
[1777728816057,42.55,78303.75,0.0,0.9888,1e-05,2.00673]
[1777728821092,42.55,78303.77,0.0,0.98879,1e-05,2.00683]
[1777728826127,42.55,78303.86,0.0,0.98879,1e-05,2.00682]
[1777728831162,42.56,78303.73,0.0,0.98879,1e-05,2.00715]
[1777728836081,42.56,78303.8,0.0,0.98879,1e-05,2.00707]
[1777728841232,42.56,78303.15,0.0,0.98879,1e-05,2.00829]
[1777728850295,42.56,78303.41,0.0,0.98879,1e-05,2.00808]
[1777728855330,42.56,78303.6,0.0,0.98879,1e-05,2.0079]
[1777728861358,42.56,78303.36,0.0,0.98878,1e-05,2.00836]
[1777728862077,42.56,78301.89,0.0,0.98877,1e-05,2.01069]
[1777728864079,42.56,78301.0,0.0,0.98876,1e-05,2.01211]
[1777728864402,42.56,78301.0,0.0,0.98876,1e-05,2.01211]
[1777728864590,42.56,78301.0,0.0,0.98876,1e-05,2.01211]
[1777728864617,42.56,78300.94,0.0,0.98876,1e-05,2.01222]
[1777728871442,42.56,78300.86,0.0,0.98877,1e-05,2.01091]
[1777728878491,42.56,78302.03,0.0,0.98878,1e-05,2.00923]
[1777728883757,42.56,78302.52,0.0,0.98878,1e-05,2.00855]
[1777728886081,42.56,78303.75,0.0,0.98879,1e-05,2.00672]
[1777728891585,42.56,78304.76,0.0,0.9888,1e-05,2.00532]
[1777728898634,42.56,78304.67,0.0,0.9888,1e-05,2.00565]
[1777728903669,42.56,78303.71,0.0,0.98879,1e-05,2.00727]
[1777728907861,42.56,78302.98,0.0,0.98878,1e-05,2.00847]
[1777728908086,42.56,78302.98,0.0,0.98878,1e-05,2.00847]
[1777728908329,42.56,78302.98,0.0,0.98878,1e-05,2.00847]
[1777728908574,42.56,78302.98,0.0,0.98878,1e-05,2.00847]
[1777728908588,42.56,78302.98,0.0,0.98878,1e-05,2.00851]
[1777728913739,42.56,78302.96,0.0,0.98878,1e-05,2.00867]
[1777728920789,42.56,78302.38,0.0,0.98877,1e-05,2.00972]
[1777728925824,42.56,78301.03,0.0,0.98876,1e-05,2.01191]
[1777728926092,42.56,78301.03,0.0,0.98876,1e-05,2.01191]
[1777728926332,42.56,78301.03,0.0,0.98876,1e-05,2.01191]
[1777728926833,42.56,78301.03,0.0,0.98876,1e-05,2.01191]
[1777728927077,42.56,78301.03,0.0,0.98876,1e-05,2.01191]
[1777728927178,42.56,78301.03,0.0,0.98876,1e-05,2.01192]
[1777728932873,42.56,78301.05,0.0,0.98877,1e-05,2.01044]
[1777728937908,42.56,78300.98,0.0,0.98877,1e-05,2.01064]
[1777728940927,42.57,78301.27,0.0,0.98877,1e-05,2.01023]
[1777728941083,42.57,78301.27,0.0,0.98877,1e-05,2.01023]
[1777728941686,42.57,78301.27,0.0,0.98877,1e-05,2.01023]
[1777728941825,42.57,78301.27,0.0,0.98877,1e-05,2.01023]
[1777728941788,42.57,78301.37,0.0,0.98877,1e-05,2.01012]
[1777728946971,42.57,78300.99,0.0,0.98877,1e-05,2.01081]
[1777728952008,42.57,78300.58,0.0,0.98876,1e-05,2.01155]
[1777728959057,42.57,78300.27,0.0,0.98876,1e-05,2.01216]
[1777728963304,42.57,78299.72,0.0,0.98875,1e-05,2.01306]
[1777728963329,42.57,78299.72,0.0,0.98875,1e-05,2.01306]
[1777728963850,42.57,78299.72,0.0,0.98875,1e-05,2.01306]
[1777728963406,42.57,78299.9,0.0,0.98875,1e-05,2.01281]
[1777728964084,42.57,78299.9,0.0,0.98875,1e-05,2.01281]
[1777728969126,42.57,78299.15,0.0,0.98874,1e-05,2.01408]
[1777728974161,42.57,78299.06,0.0,0.98874,1e-05,2.01431]
[1777728980203,42.57,78298.63,0.0,0.98874,1e-05,2.01508]
[1777728984642,42.57,78299.23,0.0,0.98874,1e-05,2.01419]
[1777728984829,42.57,78299.23,0.0,0.98874,1e-05,2.01419]
[1777728984739,42.57,78298.83,0.0,0.98874,1e-05,2.01483]
[1777728985511,42.57,78298.83,0.0,0.98874,1e-05,2.01483]
[1777728985575,42.57,78298.83,0.0,0.98874,1e-05,2.01483]
[1777728991250,42.57,78298.94,0.0,0.98874,1e-05,2.01476]
[1777728991334,42.57,78298.94,0.0,0.98874,1e-05,2.01476]
[1777728991787,42.57,78298.94,0.0,0.98874,1e-05,2.01476]
[1777728991831,42.57,78298.94,0.0,0.98874,1e-05,2.01476]
[1777728991807,42.57,78299.2,0.0,0.98875,1e-05,2.01282]
[1777728997323,42.57,78298.9,0.0,0.98875,1e-05,2.01337]
[1777728998313,42.57,78298.9,0.0,0.98875,1e-05,2.01337]
[1777728998329,42.57,78298.9,0.0,0.98875,1e-05,2.01337]
[1777728998414,42.57,78298.92,0.0,0.98875,1e-05,2.01336]
[1777728999081,42.57,78298.92,0.0,0.98875,1e-05,2.01336]
[1777728999329,42.57,78298.92,0.0,0.98875,1e-05,2.01336]
[1777729005379,42.57,78298.79,0.0,0.98875,1e-05,2.01363]
[1777729010414,42.57,78298.28,0.0,0.98874,1e-05,2.01445]
[1777729016456,42.57,78298.69,0.0,0.98874,1e-05,2.01383]
[1777729021495,42.57,78298.24,0.0,0.98874,1e-05,2.01453]
[1777729025692,42.57,78298.12,0.0,0.98874,1e-05,2.01472]
[1777729025833,42.57,78298.12,0.0,0.98874,1e-05,2.01472]
[1777729025929,42.57,78298.04,0.0,0.98874,1e-05,2.01483]
[1777729026256,42.57,78298.04,0.0,0.98874,1e-05,2.01483]
[1777729026333,42.57,78298.04,0.0,0.98874,1e-05,2.01483]
[1777729033579,42.57,78298.22,0.0,0.98874,1e-05,2.01453]
[1777729038613,42.57,78298.1,0.0,0.98874,1e-05,2.01469]
[1777729043132,42.57,78298.64,0.0,0.98874,1e-05,2.01383]
[1777729043333,42.57,78298.64,0.0,0.98874,1e-05,2.01383]
[1777729043871,42.57,78298.64,0.0,0.98874,1e-05,2.01383]
[1777729043420,42.57,78298.64,0.0,0.98874,1e-05,2.01383]
[1777729044077,42.57,78298.64,0.0,0.98874,1e-05,2.01383]
[1777729049691,42.57,78298.56,0.0,0.98874,1e-05,2.01392]
[1777729054726,42.57,78299.22,0.0,0.98876,1e-05,2.01131]
[1777729059764,42.57,78299.02,0.0,0.98876,1e-05,2.0116]
[1777729064800,42.57,78299.15,0.0,0.98876,1e-05,2.01137]
[1777729069390,42.57,78299.29,0.0,0.98876,1e-05,2.01114]
[1777729069580,42.57,78299.29,0.0,0.98876,1e-05,2.01114]
[1777729069835,42.57,78299.18,0.0,0.98876,1e-05,2.0113]
[1777729070128,42.57,78299.18,0.0,0.98876,1e-05,2.0113]
[1777729070326,42.57,78299.18,0.0,0.98876,1e-05,2.0113]
[1777729075876,42.57,78299.26,0.0,0.98876,1e-05,2.01115]
[1777729080912,42.57,78300.27,0.0,0.98877,1e-05,2.00954]
[1777729082271,42.57,78299.34,0.0,0.98876,1e-05,2.01098]
[1777729082330,42.57,78299.34,0.0,0.98876,1e-05,2.01098]
[1777729082926,42.57,78299.24,0.0,0.98876,1e-05,2.01113]
[1777729083139,42.57,78299.24,0.0,0.98876,1e-05,2.01113]
[1777729083326,42.57,78299.24,0.0,0.98876,1e-05,2.01113]
[1777729091989,42.57,78299.35,0.0,0.98876,1e-05,2.01089]
[1777729095684,42.57,78299.19,0.0,0.98876,1e-05,2.01112]
[1777729095830,42.57,78299.19,0.0,0.98876,1e-05,2.01112]
[1777729095928,42.57,78299.19,0.0,0.98876,1e-05,2.01111]
[1777729096308,42.57,78299.19,0.0,0.98876,1e-05,2.01111]
[1777729096331,42.57,78299.19,0.0,0.98876,1e-05,2.01111]
[1777729105896,42.57,78303.21,0.0,0.9888,1e-05,2.00482]
[1777729105998,42.57,78302.03,0.0,0.98879,1e-05,2.00666]
[1777729106084,42.57,78302.03,0.0,0.98879,1e-05,2.00666]
[1777729106773,42.57,78302.03,0.0,0.98879,1e-05,2.00666]
[1777729106829,42.57,78302.03,0.0,0.98879,1e-05,2.00666]
[1777729107094,42.57,78302.11,0.0,0.98879,1e-05,2.00653]
[1777729113136,42.57,78302.49,0.0,0.9888,1e-05,2.00438]
[1777729119724,42.57,78303.49,0.0,0.98881,1e-05,2.00283]
[1777729119827,42.57,78303.49,0.0,0.98881,1e-05,2.00283]
[1777729119893,42.57,78302.61,0.0,0.9888,1e-05,2.0042]
[1777729120705,42.57,78302.61,0.0,0.9888,1e-05,2.0042]
[1777729120828,42.57,78302.61,0.0,0.9888,1e-05,2.0042]
[1777729126228,42.57,78302.25,0.0,0.9888,1e-05,2.00475]
[1777729132270,42.57,78301.86,0.0,0.9888,1e-05,2.00533]
[1777729136111,42.57,78301.87,0.0,0.9888,1e-05,2.0053]
[1777729136327,42.57,78301.87,0.0,0.9888,1e-05,2.0053]
[1777729136836,42.57,78301.87,0.0,0.9888,1e-05,2.0053]
[1777729136932,42.57,78301.87,0.0,0.9888,1e-05,2.0053]
[1777729137083,42.57,78301.87,0.0,0.9888,1e-05,2.0053]
[1777729146367,42.57,78302.86,0.0,0.98881,1e-05,2.00371]
[1777729148004,42.57,78302.86,0.0,0.98881,1e-05,2.00371]
[1777729148032,42.57,78301.83,0.0,0.9888,1e-05,2.0053]
[1777729148077,42.57,78301.83,0.0,0.9888,1e-05,2.0053]
[1777729148779,42.57,78301.83,0.0,0.9888,1e-05,2.0053]
[1777729148828,42.57,78301.83,0.0,0.9888,1e-05,2.0053]
[1777729149389,42.57,78301.99,0.0,0.9888,1e-05,2.00505]
[1777729154424,42.57,78302.0,0.0,0.9888,1e-05,2.00501]
[1777729156366,42.57,78301.86,0.0,0.9888,1e-05,2.00522]
[1777729156575,42.57,78301.86,0.0,0.9888,1e-05,2.00522]
[1777729156623,42.57,78302.14,0.0,0.9888,1e-05,2.00478]
[1777729157118,42.57,78302.14,0.0,0.9888,1e-05,2.00478]
[1777729157331,42.57,78302.14,0.0,0.9888,1e-05,2.00478]
[1777729162803,42.57,78302.46,0.0,0.9888,1e-05,2.00425]
[1777729162827,42.57,78302.46,0.0,0.9888,1e-05,2.00425]
[1777729162905,42.57,78301.35,0.0,0.98879,1e-05,2.00597]
[1777729163693,42.57,78301.35,0.0,0.98879,1e-05,2.00597]
[1777729163826,42.57,78301.35,0.0,0.98879,1e-05,2.00597]
[1777729171544,42.57,78301.36,0.0,0.9888,1e-05,2.00436]
[1777729176581,42.57,78301.37,0.0,0.9888,1e-05,2.00432]
[1777729190680,42.57,78301.2,0.0,0.9888,1e-05,2.00453]
[1777729200754,42.57,78301.38,0.0,0.9888,1e-05,2.00422]
[1777729203863,42.57,78302.48,0.0,0.98881,1e-05,2.0025]
[1777729204077,42.57,78302.48,0.0,0.98881,1e-05,2.0025]
[1777729204030,42.57,78302.44,0.0,0.98881,1e-05,2.00257]
[1777729204817,42.57,78302.44,0.0,0.98881,1e-05,2.00257]
[1777729204831,42.57,78302.44,0.0,0.98881,1e-05,2.00257]
[1777729204919,42.57,78302.47,0.0,0.98881,1e-05,2.00252]
[1777729210824,42.57,78305.76,0.0,0.98885,1e-05,1.99741]
[1777729211849,42.57,78305.76,0.0,0.98885,1e-05,1.99741]
[1777729212077,42.57,78305.76,0.0,0.98885,1e-05,1.99741]
[1777729212113,42.57,78308.57,0.0,0.98887,1e-05,1.99309]
[1777729212776,42.57,78308.57,0.0,0.98887,1e-05,1.99309]
[1777729212828,42.57,78308.57,0.0,0.98887,1e-05,1.99309]
[1777729217873,42.57,78311.55,0.0,0.9889,1e-05,1.98862]
[1777729218713,42.57,78311.55,0.0,0.9889,1e-05,1.98862]
[1777729218837,42.57,78311.55,0.0,0.9889,1e-05,1.98862]
[1777729222317,42.57,78311.32,0.0,0.9889,1e-05,1.98907]
[1777729222330,42.57,78311.32,0.0,0.9889,1e-05,1.98907]
[1777729222421,42.57,78311.32,0.0,0.9889,1e-05,1.9891]
[1777729229959,42.57,78311.38,0.0,0.9889,1e-05,1.98919]
[1777729234994,42.57,78311.73,0.0,0.98891,1e-05,1.98725]
[1777729240030,42.57,78314.05,0.0,0.98893,1e-05,1.98383]
[1777729245011,42.57,78314.02,0.0,0.98893,1e-05,1.98401]
[1777729245083,42.57,78314.02,0.0,0.98893,1e-05,1.98401]
[1777729251108,42.57,78316.12,0.0,0.98895,1e-05,1.98103]
[1777729252260,42.57,78318.11,0.0,0.98897,1e-05,1.97805]
[1777729252326,42.57,78318.11,0.0,0.98897,1e-05,1.97805]
[1777729253122,42.57,78318.2,0.0,0.98897,1e-05,1.97796]
[1777729253937,42.57,78318.2,0.0,0.98897,1e-05,1.97796]
[1777729254085,42.57,78318.2,0.0,0.98897,1e-05,1.97796]
[1777729254129,42.57,78321.57,0.0,0.989,1e-05,1.97283]
[1777729258359,42.57,78324.14,0.0,0.98903,1e-05,1.96912]
[1777729258579,42.57,78324.14,0.0,0.98903,1e-05,1.96912]
[1777729258758,42.57,78324.14,0.0,0.98903,1e-05,1.96912]
[1777729258834,42.57,78324.14,0.0,0.98903,1e-05,1.96912]
[1777729259164,42.57,78324.29,0.0,0.98903,1e-05,1.96895]
[1777729261178,42.57,78327.11,0.0,0.98906,1e-05,1.96476]
[1777729263897,42.57,78328.88,0.0,0.98907,1e-05,1.96212]
[1777729264094,42.57,78328.88,0.0,0.98907,1e-05,1.96212]
[1777729265683,42.57,78328.91,0.0,0.98907,1e-05,1.9622]
[1777729265831,42.57,78328.91,0.0,0.98907,1e-05,1.9622]
[1777729265841,42.57,78329.01,0.0,0.98907,1e-05,1.96212]
[1777729279305,42.58,78329.28,0.0,0.98907,1e-05,1.96251]
[1777729282029,42.58,78329.41,0.0,0.98907,1e-05,1.96236]
[1777729282077,42.58,78329.41,0.0,0.98907,1e-05,1.96236]
[1777729292396,42.58,78329.7,0.0,0.98908,1e-05,1.96096]
[1777729299445,42.58,78333.4,0.0,0.98911,1e-05,1.95564]
[1777729300563,42.58,78333.4,0.0,0.98911,1e-05,1.95564]
[1777729300579,42.58,78333.4,0.0,0.98911,1e-05,1.95564]
[1777729300603,42.58,78333.46,0.0,0.98912,1e-05,1.9556]
[1777729301746,42.58,78333.46,0.0,0.98912,1e-05,1.9556]
[1777729301833,42.58,78333.46,0.0,0.98912,1e-05,1.9556]
[1777729307501,42.58,78332.27,0.0,0.9891,1e-05,1.95779]
[1777729308905,42.58,78332.27,0.0,0.9891,1e-05,1.95779]
[1777729309083,42.58,78332.27,0.0,0.9891,1e-05,1.95779]
[1777729309086,42.58,78330.37,0.0,0.98908,1e-05,1.96074]
[1777729310464,42.58,78329.94,0.0,0.98908,1e-05,1.96144]
[1777729310580,42.58,78329.94,0.0,0.98908,1e-05,1.96144]
[1777729321598,42.59,78329.11,0.0,0.98907,1e-05,1.96323]
[1777729326634,42.59,78328.9,0.0,0.98906,1e-05,1.96375]
[1777729328231,42.59,78328.9,0.0,0.98906,1e-05,1.96375]
[1777729328329,42.59,78328.78,0.0,0.98906,1e-05,1.96398]
[1777729328775,42.59,78328.78,0.0,0.98906,1e-05,1.96398]
[1777729328833,42.59,78328.78,0.0,0.98906,1e-05,1.96398]
[1777729328919,42.59,78328.9,0.0,0.98906,1e-05,1.96383]
[1777729335697,42.59,78329.68,0.0,0.98907,1e-05,1.96292]
[1777729338679,42.59,78329.72,0.0,0.98907,1e-05,1.96294]
[1777729338831,42.59,78329.72,0.0,0.98907,1e-05,1.96294]
[1777729338900,42.59,78329.63,0.0,0.98907,1e-05,1.96312]
[1777729339981,42.59,78329.63,0.0,0.98907,1e-05,1.96312]
[1777729340083,42.59,78329.63,0.0,0.98907,1e-05,1.96312]
[1777729345768,42.59,78329.71,0.0,0.98907,1e-05,1.96326]
[1777729351810,42.59,78329.35,0.0,0.98907,1e-05,1.9625]
[1777729358859,42.59,78329.68,0.0,0.98907,1e-05,1.96226]
[1777729363894,42.59,78329.69,0.0,0.98907,1e-05,1.96243]
[1777729371165,42.59,78330.31,0.0,0.98907,1e-05,1.96162]
[1777729371264,42.59,78330.27,0.0,0.98907,1e-05,1.96183]
[1777729371331,42.59,78330.27,0.0,0.98907,1e-05,1.96183]
[1777729371951,42.59,78330.33,0.0,0.98907,1e-05,1.96174]
[1777729372586,42.59,78330.33,0.0,0.98907,1e-05,1.96174]
[1777729372829,42.59,78330.33,0.0,0.98907,1e-05,1.96174]
[1777729377993,42.6,78332.09,0.0,0.98909,1e-05,1.95929]
[1777729378529,42.6,78332.09,0.0,0.98909,1e-05,1.95929]
[1777729378579,42.6,78332.09,0.0,0.98909,1e-05,1.95929]
[1777729379000,42.6,78333.07,0.0,0.9891,1e-05,1.95784]
[1777729380525,42.6,78334.29,0.0,0.98911,1e-05,1.95603]
[1777729380579,42.6,78334.29,0.0,0.98911,1e-05,1.95603]
[1777729382024,42.6,78339.14,0.0,0.98916,1e-05,1.94875]
[1777729383188,42.6,78339.14,0.0,0.98916,1e-05,1.94875]
[1777729383282,42.6,78341.49,0.0,0.98918,1e-05,1.94532]
[1777729383336,42.6,78341.49,0.0,0.98918,1e-05,1.94532]
[1777729389073,42.6,78341.38,0.0,0.98918,1e-05,1.94583]
[1777729395121,42.6,78341.25,0.0,0.98917,1e-05,1.94648]
[1777729400155,42.6,78341.54,0.0,0.98917,1e-05,1.94645]
[1777729400428,42.6,78341.54,0.0,0.98917,1e-05,1.94645]
[1777729400576,42.6,78341.54,0.0,0.98917,1e-05,1.94645]
[1777729401163,42.6,78341.47,0.0,0.98917,1e-05,1.94664]
[1777729403177,42.6,78343.25,0.0,0.98919,1e-05,1.94411]
[1777729405434,42.6,78342.69,0.0,0.98918,1e-05,1.94514]
[1777729405578,42.6,78342.69,0.0,0.98918,1e-05,1.94514]
[1777729409176,42.6,78342.39,0.0,0.98918,1e-05,1.94578]
[1777729410244,42.6,78343.08,0.0,0.98918,1e-05,1.94492]
[1777729410328,42.61,78343.15,0.0,0.98918,1e-05,1.94491]
[1777729416593,42.61,78343.03,0.0,0.98919,1e-05,1.94407]
[1777729418116,42.61,78343.03,0.0,0.98919,1e-05,1.94426]
[1777729418160,42.61,78343.03,0.0,0.98919,1e-05,1.94436]
[1777729419648,42.61,78343.07,0.0,0.98918,1e-05,1.9445]
[1777729419828,42.61,78343.07,0.0,0.98918,1e-05,1.9445]
[1777729425334,42.61,78343.27,0.0,0.98918,1e-05,1.9448]
[1777729429381,42.61,78343.27,0.0,0.98918,1e-05,1.94509]
[1777729429579,42.61,78343.27,0.0,0.98918,1e-05,1.94509]
[1777729434083,42.61,78343.26,0.0,0.98918,1e-05,1.9455]
[1777729434097,42.62,78344.4,0.0,0.98919,1e-05,1.94388]
[1777729435906,42.62,78345.15,0.0,0.9892,1e-05,1.94284]
[1777729436080,42.62,78345.15,0.0,0.9892,1e-05,1.94284]
[1777729438085,42.62,78344.85,0.0,0.98919,1e-05,1.9435]
[1777729438141,42.62,78344.97,0.0,0.98919,1e-05,1.94342]
[1777729442815,42.62,78344.76,0.0,0.98919,1e-05,1.94414]
[1777729442836,42.62,78344.76,0.0,0.98919,1e-05,1.94414]
[1777729443460,42.62,78347.37,0.0,0.98921,1e-05,1.9404]
[1777729445343,42.62,78347.37,0.0,0.98921,1e-05,1.9404]
[1777729445579,42.62,78347.49,0.0,0.98921,1e-05,1.94033]
[1777729446029,42.62,78347.49,0.0,0.98921,1e-05,1.94033]
[1777729446081,42.62,78347.49,0.0,0.98921,1e-05,1.94033]
[1777729446130,42.62,78352.19,0.0,0.98926,1e-05,1.93336]
[1777729452695,42.62,78351.39,0.0,0.98925,1e-05,1.93517]
[1777729454163,42.62,78351.11,0.0,0.98924,1e-05,1.93583]
[1777729454328,42.62,78351.11,0.0,0.98924,1e-05,1.93583]
[1777729454264,42.62,78353.29,0.0,0.98926,1e-05,1.93267]
[1777729460336,42.63,78353.42,0.0,0.98926,1e-05,1.93299]
[1777729460581,42.63,78354.18,0.0,0.98926,1e-05,1.93222]
[1777729465613,42.63,78354.27,0.0,0.98926,1e-05,1.93272]
[1777729474676,42.64,78354.57,0.0,0.98927,1e-05,1.9319]
[1777729479711,42.64,78354.18,0.0,0.98926,1e-05,1.93311]
[1777729482672,42.64,78354.18,0.0,0.98926,1e-05,1.93311]
[1777729482828,42.64,78354.18,0.0,0.98926,1e-05,1.93311]
[1777729489781,42.64,78354.46,0.0,0.98925,1e-05,1.93394]
[1777729490789,42.64,78358.29,0.0,0.98929,1e-05,1.9283]
[1777729491659,42.64,78358.29,0.0,0.98929,1e-05,1.9283]
[1777729491826,42.64,78358.29,0.0,0.98929,1e-05,1.9283]
[1777729497838,42.65,78359.23,0.0,0.98929,1e-05,1.92783]
[1777729499569,42.65,78359.06,0.0,0.98929,1e-05,1.92822]
[1777729499577,42.65,78359.06,0.0,0.98929,1e-05,1.92822]
[1777729505894,42.65,78358.68,0.0,0.98928,1e-05,1.9297]
[1777729510929,42.66,78358.38,0.0,0.98927,1e-05,1.93078]
[1777729516077,42.66,78358.03,0.0,0.98927,1e-05,1.9318]
[1777729516331,42.66,78358.03,0.0,0.98927,1e-05,1.9318]
[1777729522006,42.66,78358.03,0.0,0.98926,1e-05,1.93266]
[1777729527041,42.66,78356.79,0.0,0.98924,1e-05,1.93513]
[1777729528467,42.66,78356.86,0.0,0.98924,1e-05,1.93514]
[1777729528580,42.66,78356.86,0.0,0.98924,1e-05,1.93514]
[1777729534090,42.67,78356.12,0.0,0.98924,1e-05,1.93544]
[1777729539126,42.67,78356.72,0.0,0.98924,1e-05,1.93512]
[1777729544191,42.67,78356.89,0.0,0.98924,1e-05,1.93533]
[1777729544328,42.67,78356.89,0.0,0.98924,1e-05,1.93533]
[1777729550204,42.68,78356.86,0.0,0.98924,1e-05,1.93618]
[1777729555291,42.68,78357.13,0.0,0.98924,1e-05,1.93623]
[1777729555328,42.68,78357.13,0.0,0.98924,1e-05,1.93623]
[1777729562288,42.68,78357.0,0.0,0.98923,1e-05,1.93734]
[1777729566316,42.68,78352.9,0.0,0.98919,1e-05,1.94397]
[1777729567150,42.68,78352.9,0.0,0.98919,1e-05,1.94397]
[1777729567327,42.68,78352.9,0.0,0.98919,1e-05,1.94397]
[1777729567413,42.68,78349.73,0.0,0.98915,1e-05,1.94898]
[1777729572358,42.69,78347.82,0.0,0.98913,1e-05,1.95307]
[1777729576387,42.69,78346.02,0.0,0.98911,1e-05,1.95613]
[1777729578544,42.69,78345.61,0.0,0.9891,1e-05,1.95683]
[1777729578577,42.69,78345.61,0.0,0.9891,1e-05,1.95683]
[1777729584300,42.69,78344.31,0.0,0.98909,1e-05,1.95931]
[1777729584327,42.69,78344.31,0.0,0.98909,1e-05,1.95931]
[1777729589478,42.69,78344.14,0.0,0.98908,1e-05,1.95993]
[1777729592941,42.69,78343.85,0.0,0.98909,1e-05,1.95904]
[1777729593078,42.69,78343.85,0.0,0.98909,1e-05,1.95904]
[1777729595520,42.7,78340.37,0.0,0.98905,1e-05,1.96452]
[1777729600555,42.7,78340.46,0.0,0.98905,1e-05,1.96465]
[1777729602037,42.7,78340.46,0.0,0.98905,1e-05,1.96465]
[1777729602082,42.7,78340.46,0.0,0.98905,1e-05,1.96465]
[1777729602132,42.7,78342.24,0.0,0.98907,1e-05,1.96199]
[1777729607604,42.7,78342.59,0.0,0.98907,1e-05,1.9618]
[1777729612638,42.7,78342.44,0.0,0.98907,1e-05,1.96233]
[1777729622709,42.7,78342.21,0.0,0.98906,1e-05,1.96324]
[1777729628057,42.7,78342.12,0.0,0.98906,1e-05,1.96358]
[1777729628080,42.7,78342.12,0.0,0.98906,1e-05,1.96358]
[1777729633786,42.7,78343.16,0.0,0.98907,1e-05,1.96238]
[1777729635637,42.7,78343.22,0.0,0.98907,1e-05,1.96234]
[1777729635827,42.7,78343.22,0.0,0.98907,1e-05,1.96234]
[1777729641843,42.71,78342.96,0.0,0.98906,1e-05,1.9631]
[1777729646475,42.71,78342.93,0.0,0.98906,1e-05,1.96324]
[1777729646577,42.71,78342.74,0.0,0.98906,1e-05,1.96363]
[1777729651913,42.71,78342.95,0.0,0.98907,1e-05,1.96207]
[1777729653298,42.71,78342.95,0.0,0.98907,1e-05,1.96207]
[1777729653329,42.71,78342.95,0.0,0.98907,1e-05,1.96207]
[1777729659969,42.71,78342.38,0.0,0.98906,1e-05,1.96332]
[1777729665007,42.71,78342.19,0.0,0.98905,1e-05,1.96384]
[1777729667597,42.71,78342.09,0.0,0.98905,1e-05,1.96408]
[1777729668083,42.71,78342.09,0.0,0.98905,1e-05,1.96408]
[1777729674067,42.71,78342.18,0.0,0.98905,1e-05,1.96425]
[1777729680110,42.71,78342.27,0.0,0.98905,1e-05,1.96437]
[1777729686152,42.71,78342.46,0.0,0.98905,1e-05,1.96435]
[1777729691187,42.72,78343.54,0.0,0.98906,1e-05,1.96295]
[1777729692081,42.72,78343.54,0.0,0.98906,1e-05,1.96295]
[1777729699242,42.72,78342.48,0.0,0.98905,1e-05,1.965]
[1777729704277,42.72,78342.44,0.0,0.98904,1e-05,1.96536]
[1777729707327,42.72,78342.4,0.0,0.98904,1e-05,1.96553]
[1777729707580,42.72,78342.4,0.0,0.98904,1e-05,1.96553]
[1777729719172,42.72,78341.0,0.0,0.98903,1e-05,1.96671]
[1777729719330,42.72,78341.0,0.0,0.98903,1e-05,1.96671]
[1777729722079,42.72,78341.03,0.0,0.98903,1e-05,1.96692]
[1777729727443,42.72,78340.78,0.0,0.98903,1e-05,1.9676]
[1777729732478,42.73,78340.81,0.0,0.98903,1e-05,1.96781]
[1777729737513,42.73,78340.48,0.0,0.98902,1e-05,1.96855]
[1777729742549,42.73,78340.44,0.0,0.98902,1e-05,1.96883]
[1777729746076,42.73,78341.57,0.0,0.98903,1e-05,1.96728]
[1777729752619,42.73,78340.6,0.0,0.98902,1e-05,1.96905]
[1777729757654,42.73,78340.57,0.0,0.98902,1e-05,1.9693]
[1777729762689,42.73,78340.53,0.0,0.98902,1e-05,1.96955]
[1777729767724,42.73,78340.56,0.0,0.98901,1e-05,1.9697]
[1777729771462,42.73,78339.72,0.0,0.98901,1e-05,1.97105]
[1777729771575,42.73,78339.72,0.0,0.98901,1e-05,1.97105]
[1777729776787,42.73,78339.46,0.0,0.98901,1e-05,1.97018]
[1777729784843,42.73,78339.28,0.0,0.98901,1e-05,1.97074]
[1777729789878,42.73,78339.97,0.0,0.98901,1e-05,1.96987]
[1777729792215,42.73,78339.97,0.0,0.98901,1e-05,1.96987]
[1777729792325,42.73,78339.97,0.0,0.98901,1e-05,1.96987]
[1777729796076,42.74,78338.55,0.0,0.989,1e-05,1.97222]
[1777729801962,42.74,78338.38,0.0,0.98899,1e-05,1.97271]
[1777729806079,42.74,78338.39,0.0,0.98899,1e-05,1.97279]
[1777729810083,42.74,78337.1,0.0,0.98898,1e-05,1.97488]
[1777729818089,42.74,78336.69,0.0,0.98897,1e-05,1.97575]
[1777729824131,42.74,78336.72,0.0,0.98897,1e-05,1.97584]
[1777729829627,42.74,78336.69,0.0,0.98897,1e-05,1.97598]
[1777729829825,42.74,78336.88,0.0,0.98897,1e-05,1.97574]
[1777729838229,42.74,78336.66,0.0,0.98898,1e-05,1.97473]
[1777729842194,42.74,78337.24,0.0,0.98898,1e-05,1.97391]
[1777729842325,42.74,78337.24,0.0,0.98898,1e-05,1.97391]
[1777729846074,42.74,78337.77,0.0,0.98899,1e-05,1.97315]
[1777729851322,42.74,78337.51,0.0,0.98899,1e-05,1.97376]
[1777729856357,42.74,78337.51,0.0,0.98898,1e-05,1.97388]
[1777729861392,42.74,78337.4,0.0,0.98898,1e-05,1.97415]
[1777729866490,42.74,78337.36,0.0,0.98898,1e-05,1.97428]
[1777729868087,42.74,78338.37,0.0,0.98899,1e-05,1.97277]
[1777729873476,42.74,78337.31,0.0,0.98898,1e-05,1.97447]
[1777729879518,42.74,78337.34,0.0,0.98898,1e-05,1.97448]
[1777729885560,42.74,78337.71,0.0,0.98898,1e-05,1.97396]
[1777729890594,42.74,78337.57,0.0,0.98898,1e-05,1.97421]
[1777729895630,42.74,78337.15,0.0,0.98899,1e-05,1.97334]
[1777729900665,42.74,78337.24,0.0,0.98899,1e-05,1.97323]
[1777729909728,42.74,78337.28,0.0,0.98899,1e-05,1.97319]
[1777729916777,42.74,78336.56,0.0,0.98898,1e-05,1.97432]
[1777729919814,42.74,78336.84,0.0,0.98898,1e-05,1.9739]
[1777729919831,42.74,78336.84,0.0,0.98898,1e-05,1.9739]
[1777729924833,42.74,78326.27,0.0,0.98888,1e-05,1.99017]
[1777729925544,42.74,78326.27,0.0,0.98888,1e-05,1.99017]
[1777729926086,42.74,78326.27,0.0,0.98888,1e-05,1.99017]
[1777729926187,42.74,78321.0,0.0,0.98882,1e-05,1.99827]
[1777729927965,42.74,78320.63,0.0,0.98882,1e-05,1.99881]
[1777729928083,42.74,78320.63,0.0,0.98882,1e-05,1.99881]
[1777729933896,42.74,78320.74,0.0,0.98882,1e-05,1.99845]
[1777729939051,42.74,78320.72,0.0,0.98882,1e-05,1.99841]
[1777729942094,42.74,78320.71,0.0,0.98882,1e-05,1.99838]
[1777729942137,42.74,78320.62,0.0,0.98882,1e-05,1.99851]
[1777729943108,42.74,78320.62,0.0,0.98882,1e-05,1.99851]
[1777729943167,42.74,78320.62,0.0,0.98882,1e-05,1.99851]
[1777729949001,42.74,78321.11,0.0,0.98883,1e-05,1.99767]
[1777729954036,42.74,78320.89,0.0,0.98883,1e-05,1.99643]
[1777729959071,42.74,78319.66,0.0,0.98882,1e-05,1.99829]
[1777729964106,42.74,78319.38,0.0,0.98882,1e-05,1.9987]
[1777729966989,42.74,78319.51,0.0,0.98882,1e-05,1.99849]
[1777729967080,42.74,78319.51,0.0,0.98882,1e-05,1.99849]
[1777729967086,42.74,78319.51,0.0,0.98882,1e-05,1.99848]
[1777729972162,42.74,78319.62,0.0,0.98882,1e-05,1.99829]
[1777729979210,42.74,78319.53,0.0,0.98882,1e-05,1.99841]
[1777729984948,42.74,78319.48,0.0,0.98882,1e-05,1.99848]
[1777729984993,42.74,78319.48,0.0,0.98882,1e-05,1.99848]
[1777729985079,42.74,78319.48,0.0,0.98882,1e-05,1.99848]
[1777729985252,42.74,78319.6,0.0,0.98882,1e-05,1.9983]
[1777729990288,42.74,78321.49,0.0,0.98884,1e-05,1.99538]
[1777729991295,42.74,78325.47,0.0,0.98888,1e-05,1.98925]
[1777729992302,42.74,78331.28,0.0,0.98894,1e-05,1.98035]
[1777729994055,42.74,78332.14,0.0,0.98895,1e-05,1.97906]
[1777729994081,42.74,78332.14,0.0,0.98895,1e-05,1.97906]
[1777729994354,42.74,78332.14,0.0,0.98895,1e-05,1.97906]
[1777729994577,42.74,78332.14,0.0,0.98895,1e-05,1.97906]
[1777729994679,42.74,78332.4,0.0,0.98895,1e-05,1.9787]
[1777730002372,42.74,78332.86,0.0,0.98895,1e-05,1.97823]
[1777730008413,42.74,78332.68,0.0,0.98895,1e-05,1.97866]
[1777730014455,42.74,78334.26,0.0,0.98897,1e-05,1.97482]
[1777730017477,42.75,78338.66,0.0,0.98902,1e-05,1.96818]
[1777730018891,42.75,78338.66,0.0,0.98902,1e-05,1.96818]
[1777730018917,42.75,78338.83,0.0,0.98902,1e-05,1.96799]
[1777730018967,42.75,78338.83,0.0,0.98902,1e-05,1.96799]
[1777730019078,42.75,78338.83,0.0,0.98902,1e-05,1.96799]
[1777730024526,42.75,78339.24,0.0,0.98902,1e-05,1.96753]
[1777730029561,42.75,78340.73,0.0,0.98903,1e-05,1.96542]
[1777730030567,42.75,78335.74,0.0,0.98898,1e-05,1.97307]
[1777730031438,42.75,78335.74,0.0,0.98898,1e-05,1.97307]
[1777730031514,42.75,78335.74,0.0,0.98898,1e-05,1.97307]
[1777730031578,42.75,78335.74,0.0,0.98898,1e-05,1.97307]
[1777730031680,42.75,78335.84,0.0,0.98899,1e-05,1.97293]
[1777730041645,42.75,78334.79,0.0,0.98897,1e-05,1.9747]
[1777730046545,42.75,78337.33,0.0,0.989,1e-05,1.97089]
[1777730046585,42.75,78337.33,0.0,0.989,1e-05,1.97089]
[1777730046601,42.75,78337.33,0.0,0.989,1e-05,1.97089]
[1777730046838,42.75,78337.33,0.0,0.989,1e-05,1.97089]
[1777730046938,42.75,78336.17,0.0,0.98899,1e-05,1.9727]
[1777730052722,42.75,78337.67,0.0,0.989,1e-05,1.9705]
[1777730054053,42.75,78337.8,0.0,0.989,1e-05,1.97032]
[1777730054094,42.75,78337.8,0.0,0.989,1e-05,1.97032]
[1777730054177,42.75,78337.8,0.0,0.989,1e-05,1.97032]
[1777730054327,42.75,78337.8,0.0,0.989,1e-05,1.97032]
[1777730054736,42.75,78337.54,0.0,0.989,1e-05,1.97074]
[1777730059771,42.75,78337.43,0.0,0.989,1e-05,1.97101]
[1777730065813,42.75,78337.33,0.0,0.989,1e-05,1.97127]
[1777730070848,42.75,78336.7,0.0,0.98899,1e-05,1.97233]
[1777730075882,42.75,78336.0,0.0,0.98899,1e-05,1.97195]
[1777730076314,42.75,78336.0,0.0,0.98899,1e-05,1.97195]
[1777730076334,42.75,78336.0,0.0,0.98899,1e-05,1.97195]
[1777730076371,42.75,78336.0,0.0,0.98899,1e-05,1.97195]
[1777730076580,42.75,78336.0,0.0,0.98899,1e-05,1.97195]
[1777730076890,42.75,78335.9,0.0,0.98899,1e-05,1.97212]
[1777730082931,42.75,78336.19,0.0,0.98899,1e-05,1.97179]
[1777730088423,42.75,78338.32,0.0,0.98901,1e-05,1.96863]
[1777730088497,42.75,78338.32,0.0,0.98901,1e-05,1.96863]
[1777730088587,42.75,78338.32,0.0,0.98901,1e-05,1.96863]
[1777730088973,42.75,78338.31,0.0,0.98901,1e-05,1.9687]
[1777730094016,42.75,78338.08,0.0,0.98901,1e-05,1.96917]
[1777730097145,42.75,78338.04,0.0,0.98901,1e-05,1.96927]
[1777730097227,42.75,78338.04,0.0,0.98901,1e-05,1.96927]
[1777730097329,42.75,78338.04,0.0,0.98901,1e-05,1.96927]
[1777730097431,42.75,78337.91,0.0,0.98901,1e-05,1.9695]
[1777730099051,42.75,78342.03,0.0,0.98905,1e-05,1.96327]
[1777730101084,42.75,78340.94,0.0,0.98904,1e-05,1.96496]
[1777730101195,42.75,78340.94,0.0,0.98904,1e-05,1.96496]
[1777730101338,42.75,78340.94,0.0,0.98904,1e-05,1.96496]
[1777730101404,42.75,78340.94,0.0,0.98904,1e-05,1.96499]
[1777730109121,42.75,78340.59,0.0,0.98903,1e-05,1.96573]
[1777730110412,42.75,78340.59,0.0,0.98903,1e-05,1.96573]
[1777730110575,42.75,78340.59,0.0,0.98903,1e-05,1.96573]
[1777730111015,42.75,78340.59,0.0,0.98903,1e-05,1.96573]
[1777730110676,42.75,78340.59,0.0,0.98903,1e-05,1.96576]
[1777730111083,42.75,78340.59,0.0,0.98903,1e-05,1.96576]
[1777730116170,42.75,78350.29,0.0,0.98913,1e-05,1.95122]
[1777730118184,42.76,78362.55,0.0,0.98924,1e-05,1.93285]
[1777730119191,42.76,78365.83,0.0,0.98928,1e-05,1.92802]
[1777730121515,42.76,78366.61,0.0,0.98928,1e-05,1.92696]
[1777730121583,42.76,78366.61,0.0,0.98928,1e-05,1.92696]
[1777730121702,42.76,78366.61,0.0,0.98928,1e-05,1.92696]
[1777730121836,42.76,78366.61,0.0,0.98928,1e-05,1.92696]
[1777730121932,42.76,78370.29,0.0,0.98932,1e-05,1.92155]
[1777730128402,42.76,78367.41,0.0,0.98929,1e-05,1.92641]
[1777730128582,42.76,78367.41,0.0,0.98929,1e-05,1.92641]
[1777730128605,42.76,78367.32,0.0,0.98928,1e-05,1.92675]
[1777730130782,42.76,78368.14,0.0,0.98929,1e-05,1.92562]
[1777730130829,42.76,78368.14,0.0,0.98929,1e-05,1.92562]
[1777730136311,42.76,78368.19,0.0,0.9893,1e-05,1.92479]
[1777730140719,42.76,78369.39,0.0,0.98931,1e-05,1.92333]
[1777730141346,42.77,78373.3,0.0,0.98934,1e-05,1.91771]
[1777730143360,42.77,78380.48,0.0,0.98941,1e-05,1.90727]
[1777730144686,42.77,78380.48,0.0,0.98941,1e-05,1.90727]
[1777730144744,42.77,78384.16,0.0,0.98944,1e-05,1.90195]
[1777730150409,42.77,78381.8,0.0,0.98942,1e-05,1.90633]
[1777730156451,42.77,78381.59,0.0,0.98941,1e-05,1.90752]
[1777730161487,42.78,78381.97,0.0,0.98941,1e-05,1.90768]
[1777730165654,42.78,78382.1,0.0,0.98941,1e-05,1.90793]
[1777730165831,42.78,78382.1,0.0,0.98941,1e-05,1.90793]
[1777730166045,42.78,78382.1,0.0,0.98941,1e-05,1.90793]
[1777730166077,42.78,78382.1,0.0,0.98941,1e-05,1.90793]
[1777730166079,42.78,78382.1,0.0,0.9894,1e-05,1.90823]
[1777730171559,42.78,78381.93,0.0,0.9894,1e-05,1.90923]
[1777730175913,42.79,78383.67,0.0,0.98941,1e-05,1.9071]
[1777730176084,42.79,78383.67,0.0,0.98941,1e-05,1.9071]
[1777730176014,42.79,78384.12,0.0,0.98941,1e-05,1.90659]
[1777730176153,42.79,78384.12,0.0,0.98941,1e-05,1.90659]
[1777730176331,42.79,78384.12,0.0,0.98941,1e-05,1.90659]
[1777730181629,42.79,78384.68,0.0,0.98941,1e-05,1.9067]
[1777730183733,42.79,78385.01,0.0,0.98942,1e-05,1.90637]
[1777730183830,42.79,78385.01,0.0,0.98942,1e-05,1.90637]
[1777730184060,42.79,78385.01,0.0,0.98942,1e-05,1.90637]
[1777730184080,42.79,78385.01,0.0,0.98942,1e-05,1.90637]
[1777730183834,42.79,78384.98,0.0,0.98941,1e-05,1.90658]
[1777730189685,42.8,78384.55,0.0,0.9894,1e-05,1.90817]
[1777730193976,42.8,78383.87,0.0,0.9894,1e-05,1.90815]
[1777730194081,42.8,78383.87,0.0,0.9894,1e-05,1.90815]
[1777730194078,42.8,78383.82,0.0,0.9894,1e-05,1.90854]
[1777730194383,42.8,78383.82,0.0,0.9894,1e-05,1.90854]
[1777730194581,42.8,78383.82,0.0,0.9894,1e-05,1.90854]
[1777730194720,42.8,78383.86,0.0,0.9894,1e-05,1.90848]
[1777730200762,42.8,78382.8,0.0,0.98938,1e-05,1.911]
[1777730203595,42.81,78381.53,0.0,0.98937,1e-05,1.91319]
[1777730203831,42.81,78381.53,0.0,0.98937,1e-05,1.91319]
[1777730203983,42.81,78381.53,0.0,0.98937,1e-05,1.91319]
[1777730204078,42.81,78381.53,0.0,0.98937,1e-05,1.91319]
[1777730204041,42.81,78381.53,0.0,0.98937,1e-05,1.91334]
[1777730206835,42.81,78379.1,0.0,0.98934,1e-05,1.91726]
[1777730206860,42.81,78380.14,0.0,0.98935,1e-05,1.91585]
[1777730209894,42.81,78380.5,0.0,0.98935,1e-05,1.9156]
[1777730210061,42.81,78380.5,0.0,0.98935,1e-05,1.9156]
[1777730210081,42.81,78380.5,0.0,0.98935,1e-05,1.9156]
[1777730210114,42.81,78380.57,0.0,0.98935,1e-05,1.91579]
[1777730215867,42.81,78382.02,0.0,0.98936,1e-05,1.91436]
[1777730218144,42.81,78382.23,0.0,0.98936,1e-05,1.9142]
[1777730218334,42.81,78382.19,0.0,0.98936,1e-05,1.91441]
[1777730225937,42.82,78381.83,0.0,0.98935,1e-05,1.91613]
[1777730228381,42.82,78380.13,0.0,0.98933,1e-05,1.91896]
[1777730228581,42.82,78380.13,0.0,0.98933,1e-05,1.91896]
[1777730228794,42.82,78380.13,0.0,0.98933,1e-05,1.91896]
[1777730228833,42.82,78380.13,0.0,0.98933,1e-05,1.91896]
[1777730228958,42.82,78379.41,0.0,0.98933,1e-05,1.92018]
[1777730232845,42.82,78376.86,0.0,0.9893,1e-05,1.92441]
[1777730232892,42.82,78376.86,0.0,0.9893,1e-05,1.92441]
[1777730233085,42.82,78376.86,0.0,0.9893,1e-05,1.92441]
[1777730232993,42.82,78377.5,0.0,0.9893,1e-05,1.92359]
[1777730238028,42.83,78376.82,0.0,0.98929,1e-05,1.92527]
[1777730243064,42.83,78376.22,0.0,0.98928,1e-05,1.92682]
[1777730250113,42.83,78376.87,0.0,0.98928,1e-05,1.92687]
[1777730255148,42.84,78378.98,0.0,0.98931,1e-05,1.92287]
[1777730255250,42.84,78378.98,0.0,0.98931,1e-05,1.92287]
[1777730255328,42.84,78378.98,0.0,0.98931,1e-05,1.92287]
[1777730255564,42.84,78378.98,0.0,0.98931,1e-05,1.92287]
[1777730255832,42.84,78378.98,0.0,0.98931,1e-05,1.92287]
[1777730256155,42.84,78379.05,0.0,0.98931,1e-05,1.92289]
[1777730261190,42.84,78378.33,0.0,0.9893,1e-05,1.92463]
[1777730266795,42.84,78378.21,0.0,0.98929,1e-05,1.92533]
[1777730268339,42.84,78377.65,0.0,0.98928,1e-05,1.92642]
[1777730268583,42.84,78377.65,0.0,0.98928,1e-05,1.92642]
[1777730268620,42.84,78377.65,0.0,0.98928,1e-05,1.92642]
[1777730268833,42.84,78377.65,0.0,0.98928,1e-05,1.92642]
[1777730268857,42.84,78377.57,0.0,0.98928,1e-05,1.92667]
[1777730275288,42.85,78377.55,0.0,0.98928,1e-05,1.92757]
[1777730281330,42.85,78377.51,0.0,0.98927,1e-05,1.92838]
[1777730286440,42.85,78377.87,0.0,0.98927,1e-05,1.92835]
[1777730286580,42.85,78377.87,0.0,0.98927,1e-05,1.92835]
[1777730286893,42.85,78377.87,0.0,0.98927,1e-05,1.92835]
[1777730287087,42.85,78377.87,0.0,0.98927,1e-05,1.92835]
[1777730287171,42.85,78377.88,0.0,0.98927,1e-05,1.92859]
[1777730292407,42.86,78377.86,0.0,0.98927,1e-05,1.92925]
[1777730299456,42.86,78377.14,0.0,0.98925,1e-05,1.9312]
[1777730305256,42.86,78376.96,0.0,0.98925,1e-05,1.93197]
[1777730305326,42.86,78376.96,0.0,0.98925,1e-05,1.93197]
[1777730305651,42.86,78376.96,0.0,0.98925,1e-05,1.93197]
[1777730305830,42.86,78376.96,0.0,0.98925,1e-05,1.93197]
[1777730305927,42.86,78376.74,0.0,0.98924,1e-05,1.93254]
[1777730311540,42.87,78376.03,0.0,0.98924,1e-05,1.93283]
[1777730317582,42.87,78375.67,0.0,0.98923,1e-05,1.9341]
[1777730320084,42.87,78375.44,0.0,0.98923,1e-05,1.93457]
[1777730320177,42.87,78375.44,0.0,0.98923,1e-05,1.93469]
[1777730320334,42.87,78375.44,0.0,0.98923,1e-05,1.93469]
[1777730320597,42.87,78375.44,0.0,0.98923,1e-05,1.93469]
[1777730320830,42.87,78375.44,0.0,0.98923,1e-05,1.93469]
[1777730320924,42.87,78375.4,0.0,0.98923,1e-05,1.93487]
[1777730323625,42.87,78371.12,0.0,0.98918,1e-05,1.94166]
[1777730325812,42.87,78370.02,0.0,0.98917,1e-05,1.94342]
[1777730325834,42.87,78370.02,0.0,0.98917,1e-05,1.94342]
[1777730331681,42.88,78367.29,0.0,0.98914,1e-05,1.94826]
[1777730333373,42.88,78367.0,0.0,0.98914,1e-05,1.94879]
[1777730333581,42.88,78367.0,0.0,0.98914,1e-05,1.94879]
[1777730333934,42.88,78367.0,0.0,0.98914,1e-05,1.94879]
[1777730334076,42.88,78367.0,0.0,0.98914,1e-05,1.94879]
[1777730334177,42.88,78367.17,0.0,0.98914,1e-05,1.94862]
[1777730339737,42.88,78367.47,0.0,0.98914,1e-05,1.94874]
[1777730344772,42.88,78367.07,0.0,0.98913,1e-05,1.9498]
[1777730352829,42.88,78367.11,0.0,0.98913,1e-05,1.95045]
[1777730357864,42.89,78365.1,0.0,0.9891,1e-05,1.95391]
[1777730358993,42.89,78365.1,0.0,0.9891,1e-05,1.95391]
[1777730359077,42.89,78365.1,0.0,0.9891,1e-05,1.95391]
[1777730359144,42.89,78363.34,0.0,0.98909,1e-05,1.95666]
[1777730359457,42.89,78363.34,0.0,0.98909,1e-05,1.95666]
[1777730359577,42.89,78363.34,0.0,0.98909,1e-05,1.95666]
[1777730364913,42.89,78359.95,0.0,0.98905,1e-05,1.96223]
[1777730365971,42.89,78359.95,0.0,0.98905,1e-05,1.96223]
[1777730366077,42.89,78359.95,0.0,0.98905,1e-05,1.96223]
[1777730366119,42.89,78359.79,0.0,0.98905,1e-05,1.96253]
[1777730366411,42.89,78359.79,0.0,0.98905,1e-05,1.96253]
[1777730366582,42.89,78359.79,0.0,0.98905,1e-05,1.96253]
[1777730372969,42.89,78357.32,0.0,0.98903,1e-05,1.96518]
[1777730378004,42.89,78355.43,0.0,0.98901,1e-05,1.96833]
[1777730380018,42.89,78358.79,0.0,0.98904,1e-05,1.96334]
[1777730381061,42.89,78358.79,0.0,0.98904,1e-05,1.96334]
[1777730381077,42.89,78358.79,0.0,0.98904,1e-05,1.96334]
[1777730381209,42.89,78358.85,0.0,0.98904,1e-05,1.96331]
[1777730381502,42.89,78358.85,0.0,0.98904,1e-05,1.96331]
[1777730381578,42.89,78358.85,0.0,0.98904,1e-05,1.96331]
[1777730387067,42.89,78358.73,0.0,0.98904,1e-05,1.96387]
[1777730392102,42.9,78360.17,0.0,0.98905,1e-05,1.962]
[1777730393055,42.9,78360.17,0.0,0.98905,1e-05,1.962]
[1777730393077,42.9,78360.17,0.0,0.98905,1e-05,1.962]
[1777730393288,42.9,78360.17,0.0,0.98905,1e-05,1.962]
[1777730393109,42.9,78362.12,0.0,0.98907,1e-05,1.95911]
[1777730393327,42.9,78362.12,0.0,0.98907,1e-05,1.95911]
[1777730398144,42.9,78365.27,0.0,0.9891,1e-05,1.95471]
[1777730403179,42.9,78364.59,0.0,0.98909,1e-05,1.95612]
[1777730406600,42.9,78365.74,0.0,0.9891,1e-05,1.9546]
[1777730406829,42.9,78365.74,0.0,0.9891,1e-05,1.9546]
[1777730406906,42.9,78365.74,0.0,0.9891,1e-05,1.9546]
[1777730407082,42.9,78365.74,0.0,0.9891,1e-05,1.9546]
[1777730407208,42.9,78366.1,0.0,0.9891,1e-05,1.95413]
[1777730412243,42.9,78366.87,0.0,0.98911,1e-05,1.95334]
[1777730416644,42.9,78366.2,0.0,0.9891,1e-05,1.95466]
[1777730416831,42.9,78366.2,0.0,0.9891,1e-05,1.95466]
[1777730417019,42.9,78366.2,0.0,0.9891,1e-05,1.95466]
[1777730417077,42.9,78366.2,0.0,0.9891,1e-05,1.95466]
[1777730417278,42.9,78366.66,0.0,0.9891,1e-05,1.95404]
[1777730422313,42.91,78372.75,0.0,0.98916,1e-05,1.94523]
[1777730423320,42.91,78377.5,0.0,0.9892,1e-05,1.93825]
[1777730423862,42.91,78377.5,0.0,0.9892,1e-05,1.93825]
[1777730424327,42.91,78377.5,0.0,0.9892,1e-05,1.93825]
[1777730424326,42.91,78377.37,0.0,0.9892,1e-05,1.93855]
[1777730426186,42.91,78377.51,0.0,0.9892,1e-05,1.93844]
[1777730426341,42.91,78377.13,0.0,0.9892,1e-05,1.93901]
[1777730428355,42.91,78372.68,0.0,0.98915,1e-05,1.946]
[1777730433333,42.91,78373.56,0.0,0.98917,1e-05,1.94343]
[1777730433579,42.91,78376.04,0.0,0.98919,1e-05,1.93979]
[1777730433851,42.91,78376.04,0.0,0.98919,1e-05,1.93979]
[1777730434081,42.91,78376.04,0.0,0.98919,1e-05,1.93979]
[1777730434182,42.91,78376.08,0.0,0.98919,1e-05,1.93984]
[1777730439432,42.91,78376.45,0.0,0.98919,1e-05,1.93989]
[1777730440933,42.91,78376.45,0.0,0.98919,1e-05,1.93989]
[1777730441078,42.91,78376.45,0.0,0.98919,1e-05,1.93989]
[1777730441088,42.91,78375.01,0.0,0.98918,1e-05,1.94216]
[1777730441778,42.91,78375.01,0.0,0.98918,1e-05,1.94216]
[1777730441828,42.91,78375.01,0.0,0.98918,1e-05,1.94216]
[1777730443460,42.91,78365.04,0.0,0.98908,1e-05,1.95747]
[1777730444467,42.91,78362.12,0.0,0.98905,1e-05,1.96197]
[1777730449502,42.92,78361.38,0.0,0.98904,1e-05,1.9634]
[1777730453686,42.92,78361.11,0.0,0.98904,1e-05,1.964]
[1777730453826,42.92,78361.11,0.0,0.98904,1e-05,1.964]
[1777730454031,42.92,78361.11,0.0,0.98904,1e-05,1.964]
[1777730454076,42.92,78361.11,0.0,0.98904,1e-05,1.964]
[1777730454098,42.92,78361.11,0.0,0.98904,1e-05,1.96406]
[1777730458043,42.92,78361.07,0.0,0.98903,1e-05,1.9643]
[1777730458077,42.92,78361.07,0.0,0.98903,1e-05,1.9643]
[1777730458271,42.92,78361.07,0.0,0.98903,1e-05,1.9643]
[1777730458329,42.92,78361.07,0.0,0.98903,1e-05,1.9643]
[1777730458372,42.92,78357.43,0.0,0.989,1e-05,1.96995]
[1777730458565,42.92,78353.21,0.0,0.98895,1e-05,1.97637]
[1777730460578,42.92,78350.07,0.0,0.98892,1e-05,1.98123]
[1777730463137,42.92,78349.78,0.0,0.98892,1e-05,1.9817]
[1777730463332,42.92,78349.78,0.0,0.98892,1e-05,1.9817]
[1777730469278,42.92,78349.59,0.0,0.98892,1e-05,1.98208]
[1777730469329,42.92,78349.59,0.0,0.98892,1e-05,1.98208]
[1777730469377,42.92,78349.69,0.0,0.98892,1e-05,1.982]
[1777730474677,42.92,78349.67,0.0,0.98892,1e-05,1.98211]
[1777730476893,42.92,78349.69,0.0,0.98892,1e-05,1.98209]
[1777730477079,42.92,78349.69,0.0,0.98892,1e-05,1.98209]
[1777730477130,42.92,78352.53,0.0,0.98895,1e-05,1.97777]
[1777730477567,42.92,78352.53,0.0,0.98895,1e-05,1.97777]
[1777730477583,42.92,78352.53,0.0,0.98895,1e-05,1.97777]
[1777730477698,42.92,78357.31,0.0,0.98899,1e-05,1.97051]
[1777730482733,42.92,78357.22,0.0,0.98899,1e-05,1.97082]
[1777730486962,42.92,78357.33,0.0,0.98899,1e-05,1.97076]
[1777730487074,42.92,78357.33,0.0,0.98899,1e-05,1.97076]
[1777730487312,42.92,78357.57,0.0,0.98899,1e-05,1.97043]
[1777730488822,42.92,78357.57,0.0,0.98899,1e-05,1.97043]
[1777730489081,42.92,78357.57,0.0,0.98899,1e-05,1.97043]
[1777730494817,42.92,78356.92,0.0,0.98899,1e-05,1.97017]
[1777730499939,42.92,78356.87,0.0,0.98899,1e-05,1.97041]
[1777730500331,42.92,78356.87,0.0,0.98899,1e-05,1.97041]
[1777730500413,42.92,78356.87,0.0,0.98899,1e-05,1.97041]
[1777730500430,42.92,78356.78,0.0,0.98899,1e-05,1.97057]
[1777730500582,42.92,78356.78,0.0,0.98899,1e-05,1.97057]
[1777730504886,42.92,78361.22,0.0,0.98903,1e-05,1.96397]
[1777730509858,42.92,78364.65,0.0,0.98907,1e-05,1.95896]
[1777730510076,42.92,78364.65,0.0,0.98907,1e-05,1.95896]
[1777730512980,42.93,78365.25,0.0,0.98907,1e-05,1.95821]
[1777730513077,42.93,78365.25,0.0,0.98907,1e-05,1.95821]
[1777730513137,42.93,78365.23,0.0,0.98907,1e-05,1.9583]
[1777730515203,42.93,78364.4,0.0,0.98906,1e-05,1.95961]
[1777730515326,42.93,78364.4,0.0,0.98906,1e-05,1.95961]
[1777730521002,42.93,78371.4,0.0,0.98913,1e-05,1.9495]
[1777730526140,42.93,78371.3,0.0,0.98913,1e-05,1.94995]
[1777730526328,42.93,78371.3,0.0,0.98913,1e-05,1.94995]
[1777730526992,42.93,78371.3,0.0,0.98913,1e-05,1.95002]
[1777730527078,42.93,78371.3,0.0,0.98913,1e-05,1.95002]
[1777730527094,42.93,78371.12,0.0,0.98912,1e-05,1.95037]
[1777730532677,42.93,78371.78,0.0,0.98913,1e-05,1.94974]
[1777730532825,42.93,78371.78,0.0,0.98913,1e-05,1.94974]
[1777730536331,42.93,78374.61,0.0,0.98915,1e-05,1.94572]
[1777730536338,42.93,78378.78,0.0,0.98919,1e-05,1.93953]
[1777730539366,42.93,78378.62,0.0,0.98919,1e-05,1.93996]
[1777730539441,42.93,78379.16,0.0,0.98919,1e-05,1.93934]
[1777730539579,42.93,78379.16,0.0,0.98919,1e-05,1.93934]
[1777730545171,42.94,78380.56,0.0,0.98921,1e-05,1.93772]
[1777730549199,42.94,78376.42,0.0,0.98916,1e-05,1.94432]
[1777730550330,42.94,78376.42,0.0,0.98916,1e-05,1.94432]
[1777730554211,42.94,78376.49,0.0,0.98917,1e-05,1.94295]
[1777730554336,42.94,78376.49,0.0,0.98917,1e-05,1.94295]
[1777730554415,42.94,78376.49,0.0,0.98917,1e-05,1.94312]
[1777730560276,42.94,78378.14,0.0,0.98918,1e-05,1.94117]
[1777730563314,42.94,78378.21,0.0,0.98918,1e-05,1.94116]
[1777730563324,42.94,78378.21,0.0,0.98918,1e-05,1.94116]
[1777730569339,42.95,78380.24,0.0,0.9892,1e-05,1.93884]
[1777730569689,42.95,78380.24,0.0,0.9892,1e-05,1.93884]
[1777730569832,42.95,78380.24,0.0,0.9892,1e-05,1.93884]
[1777730570346,42.95,78379.59,0.0,0.98919,1e-05,1.93991]
[1777730576387,42.95,78379.56,0.0,0.98919,1e-05,1.94051]
[1777730582430,42.95,78379.6,0.0,0.98918,1e-05,1.941]
[1777730588335,42.95,78379.99,0.0,0.98918,1e-05,1.94086]
[1777730593507,42.96,78379.97,0.0,0.98918,1e-05,1.94151]
[1777730598742,42.96,78378.59,0.0,0.98916,1e-05,1.94393]
[1777730598827,42.96,78378.59,0.0,0.98916,1e-05,1.94393]
[1777730599358,42.96,78378.59,0.0,0.98916,1e-05,1.94393]
[1777730599380,42.96,78378.27,0.0,0.98916,1e-05,1.9445]
[1777730599576,42.96,78378.27,0.0,0.98916,1e-05,1.9445]
[1777730606598,42.96,78379.54,0.0,0.98917,1e-05,1.94325]
[1777730611121,42.96,78382.13,0.0,0.98919,1e-05,1.93962]
[1777730611326,42.96,78382.13,0.0,0.98919,1e-05,1.93962]
[1777730611427,42.96,78382.12,0.0,0.9892,1e-05,1.93821]
[1777730611956,42.96,78382.12,0.0,0.9892,1e-05,1.93821]
[1777730612076,42.96,78382.12,0.0,0.9892,1e-05,1.93821]
[1777730620696,42.97,78383.89,0.0,0.98921,1e-05,1.93648]
[1777730622917,42.97,78383.89,0.0,0.98921,1e-05,1.93648]
[1777730623077,42.97,78383.89,0.0,0.98921,1e-05,1.93648]
[1777730623548,42.97,78383.89,0.0,0.98921,1e-05,1.93648]
[1777730623179,42.97,78383.89,0.0,0.98921,1e-05,1.93667]
[1777730623574,42.97,78383.89,0.0,0.98921,1e-05,1.93667]
[1777730629759,42.97,78383.88,0.0,0.98921,1e-05,1.93732]
[1777730634794,42.97,78383.32,0.0,0.9892,1e-05,1.9386]
[1777730640835,42.97,78383.72,0.0,0.9892,1e-05,1.93851]
[1777730642518,42.97,78383.72,0.0,0.9892,1e-05,1.93851]
[1777730642572,42.97,78383.61,0.0,0.9892,1e-05,1.93884]
[1777730643130,42.97,78383.61,0.0,0.9892,1e-05,1.93884]
[1777730643326,42.97,78383.61,0.0,0.9892,1e-05,1.93884]
[1777730648892,42.98,78383.56,0.0,0.98919,1e-05,1.93941]
[1777730653927,42.98,78383.51,0.0,0.98919,1e-05,1.93989]
[1777730658579,42.98,78383.38,0.0,0.98919,1e-05,1.94033]
[1777730658826,42.98,78383.34,0.0,0.98919,1e-05,1.94047]
[1777730659071,42.98,78383.34,0.0,0.98919,1e-05,1.94047]
[1777730659323,42.98,78383.34,0.0,0.98919,1e-05,1.94047]
[1777730659425,42.98,78383.62,0.0,0.98919,1e-05,1.94013]
[1777730665006,42.98,78383.75,0.0,0.98919,1e-05,1.94041]
[1777730670038,42.98,78383.38,0.0,0.98918,1e-05,1.94135]
[1777730672822,42.98,78383.39,0.0,0.98919,1e-05,1.93989]
[1777730673009,42.98,78383.39,0.0,0.98919,1e-05,1.93989]
[1777730673074,42.98,78383.39,0.0,0.98919,1e-05,1.93989]
[1777730673176,42.98,78383.39,0.0,0.98919,1e-05,1.94005]
[1777730680108,42.99,78383.51,0.0,0.98918,1e-05,1.94041]
[1777730685472,42.99,78383.26,0.0,0.98918,1e-05,1.94109]
[1777730685576,42.99,78383.26,0.0,0.98918,1e-05,1.94109]
[1777730685573,42.99,78383.86,0.0,0.98918,1e-05,1.94035]
[1777730685648,42.99,78383.86,0.0,0.98918,1e-05,1.94035]
[1777730685825,42.99,78383.86,0.0,0.98918,1e-05,1.94035]
[1777730691186,42.99,78385.33,0.0,0.9892,1e-05,1.93854]
[1777730696221,42.99,78385.25,0.0,0.98919,1e-05,1.93905]
[1777730699238,42.99,78385.0,0.0,0.98919,1e-05,1.93958]
[1777730699334,42.99,78385.0,0.0,0.98919,1e-05,1.93958]
[1777730699435,42.99,78385.17,0.0,0.98919,1e-05,1.9394]
[1777730700067,42.99,78385.17,0.0,0.98919,1e-05,1.9394]
[1777730700077,42.99,78385.17,0.0,0.98919,1e-05,1.9394]
[1777730710319,43.0,78385.25,0.0,0.98919,1e-05,1.94012]
[1777730715354,43.0,78387.03,0.0,0.9892,1e-05,1.93782]
[1777730717069,43.0,78387.03,0.0,0.9892,1e-05,1.93782]
[1777730717076,43.0,78387.03,0.0,0.9892,1e-05,1.93782]
[1777730717368,43.0,78387.06,0.0,0.9892,1e-05,1.93792]
[1777730717830,43.0,78387.06,0.0,0.9892,1e-05,1.93792]
[1777730718077,43.0,78387.06,0.0,0.9892,1e-05,1.93792]
[1777730723410,43.0,78387.25,0.0,0.9892,1e-05,1.93806]
[1777730729856,43.0,78387.54,0.0,0.9892,1e-05,1.93783]
[1777730730077,43.0,78387.54,0.0,0.9892,1e-05,1.93783]
[1777730730533,43.0,78387.54,0.0,0.9892,1e-05,1.93783]
[1777730730579,43.0,78387.54,0.0,0.9892,1e-05,1.93783]
[1777730730634,43.0,78387.54,0.0,0.9892,1e-05,1.93815]
[1777730742543,43.01,78387.53,0.0,0.9892,1e-05,1.93735]
[1777730747577,43.01,78388.77,0.0,0.98921,1e-05,1.93581]
[1777730748544,43.01,78388.77,0.0,0.98921,1e-05,1.93581]
[1777730748576,43.01,78388.77,0.0,0.98921,1e-05,1.93581]
[1777730748589,43.01,78388.77,0.0,0.98921,1e-05,1.93587]
[1777730749132,43.01,78388.77,0.0,0.98921,1e-05,1.93587]
[1777730749327,43.01,78388.77,0.0,0.98921,1e-05,1.93587]
[1777730755634,43.01,78388.91,0.0,0.98921,1e-05,1.93612]
[1777730756813,43.01,78388.95,0.0,0.98921,1e-05,1.93619]
[1777730756831,43.01,78388.95,0.0,0.98921,1e-05,1.93619]
[1777730757133,43.01,78388.95,0.0,0.98921,1e-05,1.93619]
[1777730757327,43.01,78388.95,0.0,0.98921,1e-05,1.93619]
[1777730757648,43.01,78388.87,0.0,0.98921,1e-05,1.93637]
[1777730762682,43.01,78389.47,0.0,0.98921,1e-05,1.93579]
[1777730769733,43.01,78390.08,0.0,0.98922,1e-05,1.93533]
[1777730771671,43.01,78390.08,0.0,0.98922,1e-05,1.93533]
[1777730771830,43.01,78390.08,0.0,0.98922,1e-05,1.93533]
[1777730772460,43.01,78390.08,0.0,0.98922,1e-05,1.93533]
[1777730772579,43.01,78390.08,0.0,0.98922,1e-05,1.93533]
[1777730772677,43.01,78390.08,0.0,0.98921,1e-05,1.93552]
[1777730773761,43.01,78385.1,0.0,0.98917,1e-05,1.94305]
[1777730779107,43.01,78386.2,0.0,0.98918,1e-05,1.9416]
[1777730779325,43.01,78386.2,0.0,0.98918,1e-05,1.9416]
[1777730779507,43.01,78386.2,0.0,0.98918,1e-05,1.9416]
[1777730779581,43.01,78386.2,0.0,0.98918,1e-05,1.9416]
[1777730779681,43.02,78386.34,0.0,0.98918,1e-05,1.9415]
[1777730784838,43.02,78385.71,0.0,0.98917,1e-05,1.94271]
[1777730785959,43.02,78385.71,0.0,0.98917,1e-05,1.94271]
[1777730786076,43.02,78385.71,0.0,0.98917,1e-05,1.94271]
[1777730786273,43.02,78385.71,0.0,0.98917,1e-05,1.94271]
[1777730786332,43.02,78385.71,0.0,0.98917,1e-05,1.94271]
[1777730786363,43.02,78384.67,0.0,0.98916,1e-05,1.94433]
[1777730791887,43.02,78382.83,0.0,0.98915,1e-05,1.94585]
[1777730795910,43.02,78382.51,0.0,0.98914,1e-05,1.94648]
[1777730796076,43.02,78382.51,0.0,0.98914,1e-05,1.94648]
[1777730796474,43.02,78382.51,0.0,0.98914,1e-05,1.94648]
[1777730796581,43.02,78382.51,0.0,0.98914,1e-05,1.94648]
[1777730796679,43.02,78382.54,0.0,0.98914,1e-05,1.94648]
[1777730798936,43.02,78375.63,0.0,0.98907,1e-05,1.95703]
[1777730800657,43.02,78375.63,0.0,0.98907,1e-05,1.95703]
[1777730800829,43.02,78372.25,0.0,0.98904,1e-05,1.96216]
[1777730801523,43.02,78372.25,0.0,0.98904,1e-05,1.96216]
[1777730801579,43.02,78372.25,0.0,0.98904,1e-05,1.96216]
[1777730801678,43.02,78372.1,0.0,0.98904,1e-05,1.96241]
[1777730806992,43.02,78372.68,0.0,0.98904,1e-05,1.96166]
[1777730812027,43.02,78371.28,0.0,0.98903,1e-05,1.9639]
[1777730814896,43.02,78371.92,0.0,0.98903,1e-05,1.96298]
[1777730815081,43.02,78371.92,0.0,0.98903,1e-05,1.96298]
[1777730815693,43.02,78371.92,0.0,0.98903,1e-05,1.96298]
[1777730815177,43.02,78371.58,0.0,0.98903,1e-05,1.96352]
[1777730815831,43.02,78371.58,0.0,0.98903,1e-05,1.96352]
[1777730823104,43.02,78369.0,0.0,0.989,1e-05,1.96763]
[1777730825556,43.02,78369.0,0.0,0.989,1e-05,1.96763]
[1777730825575,43.02,78369.0,0.0,0.989,1e-05,1.96763]
[1777730825657,43.02,78368.06,0.0,0.98899,1e-05,1.9691]
[1777730826565,43.02,78368.06,0.0,0.98899,1e-05,1.9691]
[1777730826585,43.02,78368.06,0.0,0.98899,1e-05,1.9691]
[1777730832166,43.02,78367.16,0.0,0.98898,1e-05,1.9706]
[1777730837202,43.02,78363.67,0.0,0.98895,1e-05,1.97599]
[1777730837843,43.02,78363.67,0.0,0.98895,1e-05,1.97599]
[1777730838080,43.02,78363.67,0.0,0.98895,1e-05,1.97599]
[1777730838248,43.02,78363.67,0.0,0.98895,1e-05,1.97599]
[1777730838336,43.02,78363.67,0.0,0.98895,1e-05,1.97599]
[1777730838349,43.02,78363.78,0.0,0.98895,1e-05,1.97583]
[1777730846265,43.02,78363.36,0.0,0.98895,1e-05,1.97656]
[1777730849708,43.02,78363.26,0.0,0.98894,1e-05,1.97674]
[1777730849830,43.02,78363.26,0.0,0.98894,1e-05,1.97674]
[1777730849850,43.02,78363.26,0.0,0.98894,1e-05,1.97674]
[1777730850079,43.02,78363.26,0.0,0.98894,1e-05,1.97674]
[1777730850176,43.02,78363.26,0.0,0.98894,1e-05,1.97677]
[1777730859359,43.02,78363.77,0.0,0.98896,1e-05,1.97461]
[1777730861426,43.02,78363.77,0.0,0.98896,1e-05,1.97461]
[1777730861576,43.02,78363.77,0.0,0.98896,1e-05,1.97461]
[1777730861634,43.02,78363.36,0.0,0.98895,1e-05,1.97528]
[1777730861942,43.02,78363.36,0.0,0.98895,1e-05,1.97528]
[1777730862079,43.02,78363.36,0.0,0.98895,1e-05,1.97528]
[1777730867415,43.02,78363.29,0.0,0.98895,1e-05,1.97551]
[1777730872450,43.03,78362.07,0.0,0.98894,1e-05,1.97747]
[1777730873106,43.03,78362.07,0.0,0.98894,1e-05,1.97747]
[1777730873325,43.03,78362.07,0.0,0.98894,1e-05,1.97747]
[1777730873456,43.03,78362.54,0.0,0.98894,1e-05,1.97678]
[1777730873891,43.03,78362.54,0.0,0.98894,1e-05,1.97678]
[1777730874083,43.03,78362.54,0.0,0.98894,1e-05,1.97678]
[1777730881513,43.03,78361.68,0.0,0.98893,1e-05,1.97824]
[1777730889570,43.03,78361.85,0.0,0.98893,1e-05,1.97815]
[1777730897626,43.03,78361.47,0.0,0.98893,1e-05,1.97891]
[1777730903360,43.03,78361.47,0.0,0.98893,1e-05,1.97891]
[1777730903576,43.03,78361.47,0.0,0.98893,1e-05,1.97891]
[1777730903620,43.03,78361.47,0.0,0.98893,1e-05,1.97904]
[1777730904438,43.03,78361.47,0.0,0.98893,1e-05,1.97904]
[1777730904581,43.03,78361.47,0.0,0.98893,1e-05,1.97904]
[1777730917769,43.03,78361.47,0.0,0.98893,1e-05,1.97782]
[1777730922324,43.03,78361.47,0.0,0.98893,1e-05,1.97782]
[1777730922576,43.03,78361.47,0.0,0.98893,1e-05,1.97782]
[1777730922605,43.03,78361.47,0.0,0.98893,1e-05,1.97795]
[1777730923362,43.03,78361.47,0.0,0.98893,1e-05,1.97795]
[1777730923580,43.03,78361.47,0.0,0.98893,1e-05,1.97795]
[1777730928874,43.03,78360.18,0.0,0.98892,1e-05,1.98009]
[1777730931092,43.03,78360.18,0.0,0.98892,1e-05,1.98009]
[1777730931324,43.03,78360.18,0.0,0.98892,1e-05,1.98009]
[1777730931425,43.03,78360.28,0.0,0.98892,1e-05,1.97999]
[1777730931963,43.03,78360.28,0.0,0.98892,1e-05,1.97999]
[1777730932079,43.03,78360.28,0.0,0.98892,1e-05,1.97999]
[1777730937936,43.03,78360.34,0.0,0.98892,1e-05,1.98007]
[1777730943283,43.03,78360.47,0.0,0.98892,1e-05,1.97997]
[1777730943331,43.03,78360.47,0.0,0.98892,1e-05,1.97997]
[1777730943384,43.03,78361.29,0.0,0.98893,1e-05,1.97874]
[1777730944520,43.03,78361.29,0.0,0.98893,1e-05,1.97874]
[1777730944579,43.03,78361.29,0.0,0.98893,1e-05,1.97874]
[1777730950026,43.03,78360.78,0.0,0.98892,1e-05,1.9797]
[1777730955391,43.03,78359.86,0.0,0.98891,1e-05,1.98121]
[1777730955576,43.03,78359.86,0.0,0.98891,1e-05,1.98121]
[1777730955678,43.03,78360.43,0.0,0.98892,1e-05,1.98036]
[1777730956679,43.03,78360.43,0.0,0.98892,1e-05,1.98036]
[1777730956829,43.03,78360.43,0.0,0.98892,1e-05,1.98036]
[1777730962109,43.03,78360.28,0.0,0.98891,1e-05,1.98076]
[1777730967145,43.03,78348.17,0.0,0.98879,1e-05,1.99942]
[1777730968396,43.03,78348.17,0.0,0.98879,1e-05,1.99942]
[1777730968575,43.03,78348.17,0.0,0.98879,1e-05,1.99942]
[1777730968596,43.03,78346.4,0.0,0.98878,1e-05,2.00213]
[1777730969913,43.03,78346.19,0.0,0.98877,1e-05,2.00243]
[1777730970080,43.03,78346.19,0.0,0.98877,1e-05,2.00243]
[1777730975201,43.03,78344.9,0.0,0.98877,1e-05,2.00276]
[1777730981244,43.03,78344.8,0.0,0.98877,1e-05,2.00276]
[1777730986190,43.03,78342.1,0.0,0.98874,1e-05,2.0068]
[1777730986329,43.03,78342.1,0.0,0.98874,1e-05,2.0068]
[1777730986417,43.03,78341.86,0.0,0.98874,1e-05,2.00713]
[1777730987621,43.03,78341.86,0.0,0.98874,1e-05,2.00713]
[1777730987831,43.03,78341.86,0.0,0.98874,1e-05,2.00713]
[1777730994335,43.03,78332.37,0.0,0.98865,1e-05,2.02145]
[1777730995854,43.03,78332.37,0.0,0.98865,1e-05,2.02145]
[1777730995342,43.03,78331.3,0.0,0.98864,1e-05,2.02304]
[1777730996078,43.03,78331.3,0.0,0.98864,1e-05,2.02304]
[1777730996349,43.03,78331.41,0.0,0.98864,1e-05,2.02279]
[1777730997232,43.03,78331.41,0.0,0.98864,1e-05,2.02279]
[1777730997331,43.03,78331.41,0.0,0.98864,1e-05,2.02279]
[1777731008433,43.03,78331.61,0.0,0.98865,1e-05,2.0216]
[1777731011189,43.03,78331.83,0.0,0.98865,1e-05,2.0211]
[1777731011324,43.03,78331.83,0.0,0.98865,1e-05,2.0211]
[1777731011454,43.03,78331.99,0.0,0.98865,1e-05,2.02078]
[1777731012656,43.03,78331.99,0.0,0.98865,1e-05,2.02078]
[1777731012831,43.03,78331.99,0.0,0.98865,1e-05,2.02078]
[1777731018237,43.02,78330.68,0.0,0.98864,1e-05,2.02237]
[1777731018325,43.02,78330.68,0.0,0.98864,1e-05,2.02237]
[1777731018505,43.02,78329.42,0.0,0.98863,1e-05,2.02424]
[1777731019327,43.02,78329.42,0.0,0.98863,1e-05,2.02424]
[1777731019577,43.02,78329.42,0.0,0.98863,1e-05,2.02424]
[1777731023539,43.02,78324.28,0.0,0.98858,1e-05,2.0318]
[1777731026574,43.02,78323.73,0.0,0.98857,1e-05,2.03247]
[1777731026829,43.02,78323.73,0.0,0.98857,1e-05,2.03247]
[1777731026882,43.02,78323.33,0.0,0.98857,1e-05,2.033]
[1777731027200,43.02,78323.33,0.0,0.98857,1e-05,2.033]
[1777731027333,43.02,78323.33,0.0,0.98857,1e-05,2.033]
[1777731031715,43.02,78322.95,0.0,0.98857,1e-05,2.03321]
[1777731031830,43.02,78322.95,0.0,0.98857,1e-05,2.03321]
[1777731031931,43.02,78320.55,0.0,0.98855,1e-05,2.03529]
[1777731032648,43.02,78320.55,0.0,0.98855,1e-05,2.03529]
[1777731032833,43.02,78320.55,0.0,0.98855,1e-05,2.03529]
[1777731038644,43.02,78319.84,0.0,0.98855,1e-05,2.0357]
[1777731044686,43.01,78319.62,0.0,0.98855,1e-05,2.03545]
[1777731048961,43.01,78319.59,0.0,0.98855,1e-05,2.0352]
[1777731049075,43.01,78319.64,0.0,0.98855,1e-05,2.03503]
[1777731049721,43.01,78321.39,0.0,0.98857,1e-05,2.0322]
[1777731050726,43.01,78321.39,0.0,0.98857,1e-05,2.0322]
[1777731050826,43.01,78321.39,0.0,0.98857,1e-05,2.0322]
[1777731056770,43.01,78320.92,0.0,0.98857,1e-05,2.03226]
[1777731058584,43.01,78320.92,0.0,0.98857,1e-05,2.03226]
[1777731058826,43.01,78320.92,0.0,0.98857,1e-05,2.03226]
[1777731058927,43.01,78321.85,0.0,0.98858,1e-05,2.0306]
[1777731060294,43.01,78321.11,0.0,0.98858,1e-05,2.03165]
[1777731060327,43.01,78321.11,0.0,0.98858,1e-05,2.03165]
[1777731062812,43.01,78324.49,0.0,0.98861,1e-05,2.02608]
[1777731065833,43.0,78326.45,0.0,0.98864,1e-05,2.02273]
[1777731066198,43.0,78326.45,0.0,0.98864,1e-05,2.02273]
[1777731066334,43.0,78326.45,0.0,0.98864,1e-05,2.02273]
[1777731066840,43.0,78325.67,0.0,0.98863,1e-05,2.02385]
[1777731067049,43.0,78325.67,0.0,0.98863,1e-05,2.02385]
[1777731067077,43.0,78325.67,0.0,0.98863,1e-05,2.02385]
[1777731072882,43.0,78326.01,0.0,0.98864,1e-05,2.02272]
[1777731077917,43.0,78326.13,0.0,0.98864,1e-05,2.02202]
[1777731080136,43.0,78326.16,0.0,0.98864,1e-05,2.02177]
[1777731080325,43.0,78326.16,0.0,0.98864,1e-05,2.02177]
[1777731080939,43.0,78326.13,0.0,0.98864,1e-05,2.02171]
[1777731081512,43.0,78326.13,0.0,0.98864,1e-05,2.02171]
[1777731081579,43.0,78326.13,0.0,0.98864,1e-05,2.02171]
[1777731091009,42.99,78326.18,0.0,0.98866,1e-05,2.01891]
[1777731094327,42.99,78326.08,0.0,0.98866,1e-05,2.01875]
[1777731095635,42.99,78326.21,0.0,0.98866,1e-05,2.01844]
[1777731098329,42.99,78326.15,0.0,0.98866,1e-05,2.01833]
[1777731098353,42.99,78326.15,0.0,0.98866,1e-05,2.01833]
[1777731098581,42.99,78326.15,0.0,0.98866,1e-05,2.01833]
[1777731098597,42.99,78325.81,0.0,0.98866,1e-05,2.01875]
[1777731104100,42.99,78326.01,0.0,0.98867,1e-05,2.0178]
[1777731113164,42.98,78325.87,0.0,0.98867,1e-05,2.01707]
[1777731123235,42.98,78325.75,0.0,0.98868,1e-05,2.01619]
[1777731128273,42.98,78325.68,0.0,0.98868,1e-05,2.01577]
[1777731133307,42.98,78325.75,0.0,0.98868,1e-05,2.01514]
[1777731135250,42.97,78325.7,0.0,0.98868,1e-05,2.01512]
[1777731135331,42.97,78325.7,0.0,0.98868,1e-05,2.01512]
[1777731135587,42.97,78322.52,0.0,0.98865,1e-05,2.01994]
[1777731136330,42.97,78319.31,0.0,0.98862,1e-05,2.02482]
[1777731138219,42.97,78320.52,0.0,0.98863,1e-05,2.02282]
[1777731138333,42.97,78320.52,0.0,0.98863,1e-05,2.02282]
[1777731139150,42.97,78320.49,0.0,0.98863,1e-05,2.02275]
[1777731139334,42.97,78320.49,0.0,0.98863,1e-05,2.02275]
[1777731142325,42.97,78319.79,0.0,0.98863,1e-05,2.02349]
[1777731142372,42.97,78319.59,0.0,0.98863,1e-05,2.02368]
[1777731146706,42.97,78319.28,0.0,0.98863,1e-05,2.02382]
[1777731146828,42.97,78319.28,0.0,0.98863,1e-05,2.02382]
[1777731153449,42.97,78317.88,0.0,0.98863,1e-05,2.02352]
[1777731155463,42.96,78321.76,0.0,0.98867,1e-05,2.01728]
[1777731156822,42.96,78321.76,0.0,0.98867,1e-05,2.01728]
[1777731157078,42.96,78321.76,0.0,0.98867,1e-05,2.01728]
[1777731162512,42.96,78321.97,0.0,0.98867,1e-05,2.01628]
[1777731167547,42.96,78321.42,0.0,0.98867,1e-05,2.01666]
[1777731172582,42.96,78321.48,0.0,0.98867,1e-05,2.0161]
[1777731177617,42.96,78321.62,0.0,0.98868,1e-05,2.01542]
[1777731185674,42.95,78321.17,0.0,0.98868,1e-05,2.01538]
[1777731188327,42.95,78321.97,0.0,0.98869,1e-05,2.01396]
[1777731188864,42.95,78321.97,0.0,0.98869,1e-05,2.01396]
[1777731189079,42.95,78321.97,0.0,0.98869,1e-05,2.01396]
[1777731189106,42.95,78321.76,0.0,0.98869,1e-05,2.01411]
[1777731194737,42.95,78321.97,0.0,0.98869,1e-05,2.01334]
[1777731201786,42.95,78321.65,0.0,0.98869,1e-05,2.01323]
[1777731205733,42.95,78321.77,0.0,0.9887,1e-05,2.01287]
[1777731205832,42.95,78321.77,0.0,0.9887,1e-05,2.01287]
[1777731207302,42.95,78321.77,0.0,0.9887,1e-05,2.0127]
[1777731207329,42.95,78321.77,0.0,0.9887,1e-05,2.0127]
[1777731207828,42.95,78321.73,0.0,0.9887,1e-05,2.01259]
[1777731212864,42.94,78321.97,0.0,0.98871,1e-05,2.01024]
[1777731217899,42.94,78321.81,0.0,0.98871,1e-05,2.01008]
[1777731224947,42.94,78321.97,0.0,0.98872,1e-05,2.00927]
[1777731229982,42.94,78322.11,0.0,0.98872,1e-05,2.00866]
[1777731235018,42.94,78321.73,0.0,0.98872,1e-05,2.00886]
[1777731240053,42.93,78321.09,0.0,0.98872,1e-05,2.00946]
[1777731241074,42.93,78321.09,0.0,0.98872,1e-05,2.00946]
[1777731241328,42.93,78321.12,0.0,0.98872,1e-05,2.00925]
[1777731255159,42.93,78320.9,0.0,0.98872,1e-05,2.00858]
[1777731262207,42.93,78321.02,0.0,0.98873,1e-05,2.00779]
[1777731267242,42.93,78320.88,0.0,0.98873,1e-05,2.00764]
[1777731277312,42.92,78321.39,0.0,0.98875,1e-05,2.00456]
[1777731280333,42.92,78310.09,0.0,0.98863,1e-05,2.02187]
[1777731281242,42.92,78310.09,0.0,0.98863,1e-05,2.02187]
[1777731281327,42.92,78310.09,0.0,0.98863,1e-05,2.02187]
[1777731281340,42.92,78309.76,0.0,0.98863,1e-05,2.02229]
[1777731283946,42.92,78309.76,0.0,0.98863,1e-05,2.02229]
[1777731284082,42.92,78309.76,0.0,0.98863,1e-05,2.02229]
[1777731284165,42.92,78309.76,0.0,0.98863,1e-05,2.02209]
[1777731290403,42.92,78309.98,0.0,0.98864,1e-05,2.02109]
[1777731291410,42.92,78309.98,0.0,0.98864,1e-05,2.02109]
[1777731291578,42.92,78309.98,0.0,0.98864,1e-05,2.02109]
[1777731297451,42.91,78309.28,0.0,0.98863,1e-05,2.02156]
[1777731302487,42.91,78309.69,0.0,0.98864,1e-05,2.0205]
[1777731305981,42.91,78308.71,0.0,0.98863,1e-05,2.02186]
[1777731306080,42.91,78308.71,0.0,0.98863,1e-05,2.02186]
[1777731309790,42.91,78308.38,0.0,0.98863,1e-05,2.02205]
[1777731309831,42.91,78308.38,0.0,0.98863,1e-05,2.02205]
[1777731309891,42.91,78308.45,0.0,0.98863,1e-05,2.02186]
[1777731315015,42.91,78308.89,0.0,0.98864,1e-05,2.02086]
[1777731315075,42.91,78308.89,0.0,0.98864,1e-05,2.02086]
[1777731320615,42.91,78308.8,0.0,0.98864,1e-05,2.02048]
[1777731334713,42.9,78308.55,0.0,0.98865,1e-05,2.01833]
[1777731336743,42.9,78309.33,0.0,0.98866,1e-05,2.01705]
[1777731336828,42.9,78309.33,0.0,0.98866,1e-05,2.01705]
[1777731339945,42.9,78309.38,0.0,0.98866,1e-05,2.01679]
[1777731340084,42.9,78309.38,0.0,0.98866,1e-05,2.01679]
[1777731340177,42.9,78309.1,0.0,0.98866,1e-05,2.01716]
[1777731346797,42.9,78309.23,0.0,0.98866,1e-05,2.01654]
[1777731354853,42.9,78308.85,0.0,0.98866,1e-05,2.01666]
[1777731361902,42.9,78309.34,0.0,0.98867,1e-05,2.0155]
[1777731366937,42.9,78309.42,0.0,0.98867,1e-05,2.01511]
[1777731373986,42.89,78309.13,0.0,0.98867,1e-05,2.01518]
[1777731376497,42.89,78307.73,0.0,0.98866,1e-05,2.01725]
[1777731376577,42.89,78307.73,0.0,0.98866,1e-05,2.01725]
[1777731382042,42.89,78307.77,0.0,0.98866,1e-05,2.01685]
[1777731387077,42.89,78307.97,0.0,0.98867,1e-05,2.01626]
[1777731394126,42.89,78307.83,0.0,0.98868,1e-05,2.01455]
[1777731396857,42.89,78307.97,0.0,0.98868,1e-05,2.01423]
[1777731397075,42.89,78307.97,0.0,0.98868,1e-05,2.01423]
[1777731399671,42.89,78308.24,0.0,0.98868,1e-05,2.01372]
[1777731399829,42.89,78308.24,0.0,0.98868,1e-05,2.01372]
[1777731399894,42.89,78308.24,0.0,0.98868,1e-05,2.01362]
[1777731407217,42.89,78307.52,0.0,0.98868,1e-05,2.0144]
[1777731410334,42.89,78306.85,0.0,0.98867,1e-05,2.01534]
[1777731410576,42.89,78306.78,0.0,0.98867,1e-05,2.0154]
[1777731416280,42.88,78306.48,0.0,0.98867,1e-05,2.01556]
[1777731419875,42.88,78307.08,0.0,0.98868,1e-05,2.01448]
[1777731420076,42.88,78307.08,0.0,0.98868,1e-05,2.01448]
[1777731422555,42.88,78306.8,0.0,0.98867,1e-05,2.01473]
[1777731422579,42.88,78306.8,0.0,0.98867,1e-05,2.01473]
[1777731423329,42.88,78307.56,0.0,0.98868,1e-05,2.0135]
[1777731423993,42.88,78307.56,0.0,0.98868,1e-05,2.0135]
[1777731424076,42.88,78307.56,0.0,0.98868,1e-05,2.0135]
[1777731424336,42.88,78312.56,0.0,0.98873,1e-05,2.0057]
[1777731429371,42.89,78313.38,0.0,0.98874,1e-05,2.00494]
[1777731431377,42.89,78313.06,0.0,0.98873,1e-05,2.00606]
[1777731431578,42.89,78313.06,0.0,0.98873,1e-05,2.00606]
[1777731431677,42.89,78313.29,0.0,0.98873,1e-05,2.00632]
[1777731437616,42.9,78313.28,0.0,0.98871,1e-05,2.00943]
[1777731443471,42.92,78317.89,0.0,0.98873,1e-05,2.0066]
[1777731448506,42.93,78317.39,0.0,0.9887,1e-05,2.01041]
[1777731451836,42.94,78317.47,0.0,0.9887,1e-05,2.01149]
[1777731452078,42.94,78317.47,0.0,0.9887,1e-05,2.01149]
[1777731452177,42.94,78317.54,0.0,0.9887,1e-05,2.01042]
[1777731458576,42.96,78317.62,0.0,0.98868,1e-05,2.01444]
[1777731463613,42.97,78317.67,0.0,0.98866,1e-05,2.01728]
[1777731469655,42.99,78318.71,0.0,0.98865,1e-05,2.01912]
[1777731474690,43.0,78317.31,0.0,0.98861,1e-05,2.02413]
[1777731479725,43.01,78321.79,0.0,0.98864,1e-05,2.01999]
[1777731484760,43.02,78321.55,0.0,0.98862,1e-05,2.0232]
[1777731493823,43.04,78321.19,0.0,0.98858,1e-05,2.0288]
[1777731498858,43.05,78320.98,0.0,0.98856,1e-05,2.03191]
[1777731503893,43.06,78321.23,0.0,0.98855,1e-05,2.03428]
[1777731509935,43.08,78320.88,0.0,0.98852,1e-05,2.0381]
[1777731514970,43.09,78321.9,0.0,0.98852,1e-05,2.03765]
[1777731523027,43.11,78325.19,0.0,0.98853,1e-05,2.03682]
[1777731532090,43.13,78325.43,0.0,0.9885,1e-05,2.04131]
[1777731532710,43.13,78325.43,0.0,0.9885,1e-05,2.04131]
[1777731532826,43.13,78325.43,0.0,0.9885,1e-05,2.04131]
[1777731538132,43.14,78325.7,0.0,0.98848,1e-05,2.04408]
[1777731543737,43.15,78325.9,0.0,0.98847,1e-05,2.04587]
[1777731544330,43.15,78325.9,0.0,0.98847,1e-05,2.04587]
[1777731546503,43.16,78326.85,0.0,0.98847,1e-05,2.04647]
[1777731546585,43.16,78326.85,0.0,0.98847,1e-05,2.04647]
[1777731547195,43.16,78326.72,0.0,0.98846,1e-05,2.0472]
[1777731551283,43.17,78327.67,0.0,0.98846,1e-05,2.04728]
[1777731551330,43.17,78327.67,0.0,0.98846,1e-05,2.04728]
[1777731555251,43.18,78333.16,0.0,0.9885,1e-05,2.04132]
[1777731556468,43.18,78333.16,0.0,0.9885,1e-05,2.04132]
[1777731556580,43.18,78333.25,0.0,0.9885,1e-05,2.04171]
[1777731556644,43.18,78333.25,0.0,0.9885,1e-05,2.04171]
[1777731556826,43.18,78333.25,0.0,0.9885,1e-05,2.04171]
[1777731557265,43.18,78333.62,0.0,0.9885,1e-05,2.04166]
[1777731563307,43.2,78333.84,0.0,0.98848,1e-05,2.04448]
[1777731568458,43.2,78333.54,0.0,0.98847,1e-05,2.04652]
[1777731568501,43.21,78333.47,0.0,0.98846,1e-05,2.04818]
[1777731568580,43.21,78333.47,0.0,0.98846,1e-05,2.04818]
[1777731568980,43.21,78333.47,0.0,0.98846,1e-05,2.04818]
[1777731569077,43.21,78333.47,0.0,0.98846,1e-05,2.04818]
[1777731574384,43.22,78333.57,0.0,0.98845,1e-05,2.049]
[1777731577422,43.22,78331.4,0.0,0.98842,1e-05,2.05341]
[1777731577433,43.23,78331.4,0.0,0.98842,1e-05,2.05391]
[1777731577579,43.23,78331.4,0.0,0.98842,1e-05,2.05391]
[1777731577697,43.23,78331.4,0.0,0.98842,1e-05,2.05391]
[1777731577828,43.23,78331.4,0.0,0.98842,1e-05,2.05391]
[1777731583447,43.24,78329.92,0.0,0.98838,1e-05,2.05922]
[1777731584981,43.24,78330.81,0.0,0.98839,1e-05,2.05832]
[1777731585076,43.24,78330.81,0.0,0.98839,1e-05,2.05832]
[1777731585362,43.24,78330.81,0.0,0.98839,1e-05,2.05832]
[1777731585461,43.24,78330.23,0.0,0.98838,1e-05,2.05973]
[1777731585577,43.24,78330.23,0.0,0.98838,1e-05,2.05973]
[1777731591503,43.26,78329.67,0.0,0.98835,1e-05,2.06405]
[1777731596537,43.27,78329.65,0.0,0.98834,1e-05,2.06651]
[1777731601573,43.28,78329.1,0.0,0.98832,1e-05,2.0698]
[1777731606608,43.29,78329.07,0.0,0.9883,1e-05,2.07224]
[1777731609694,43.29,78328.44,0.0,0.98829,1e-05,2.07418]
[1777731609829,43.29,78328.44,0.0,0.98829,1e-05,2.07418]
[1777731610083,43.29,78328.44,0.0,0.98829,1e-05,2.07418]
[1777731610336,43.29,78328.44,0.0,0.98829,1e-05,2.07418]
[1777731610393,43.29,78328.63,0.0,0.98829,1e-05,2.07436]
[1777731615672,43.3,78327.95,0.0,0.98826,1e-05,2.07825]
[1777731621714,43.32,78327.98,0.0,0.98824,1e-05,2.08099]
[1777731625969,43.32,78327.34,0.0,0.98823,1e-05,2.08339]
[1777731626079,43.32,78327.34,0.0,0.98823,1e-05,2.08339]
[1777731628691,43.33,78326.92,0.0,0.98821,1e-05,2.08543]
[1777731628835,43.33,78326.92,0.0,0.98821,1e-05,2.08543]
[1777731628932,43.33,78326.74,0.0,0.98821,1e-05,2.08617]
[1777731634805,43.34,78326.18,0.0,0.98819,1e-05,2.08818]
[1777731638151,43.34,78325.82,0.0,0.98818,1e-05,2.08966]
[1777731638332,43.34,78325.82,0.0,0.98818,1e-05,2.08966]
[1777731644400,43.35,78326.4,0.0,0.98817,1e-05,2.09143]
[1777731644577,43.35,78326.4,0.0,0.98817,1e-05,2.09143]
[1777731644433,43.36,78326.02,0.0,0.98817,1e-05,2.09247]
[1777731644624,43.36,78326.02,0.0,0.98817,1e-05,2.09247]
[1777731644826,43.36,78326.02,0.0,0.98817,1e-05,2.09247]
[1777731651924,43.37,78325.26,0.0,0.98813,1e-05,2.09718]
[1777731656081,43.38,78326.44,0.0,0.98814,1e-05,2.0966]
[1777731656251,43.38,78326.44,0.0,0.98814,1e-05,2.0966]
[1777731656335,43.38,78326.44,0.0,0.98814,1e-05,2.0966]
[1777731656417,43.38,78325.44,0.0,0.98813,1e-05,2.09862]
[1777731661708,43.39,78326.48,0.0,0.98812,1e-05,2.09911]
[1777731661829,43.39,78326.48,0.0,0.98812,1e-05,2.09911]
[1777731661896,43.39,78326.48,0.0,0.98812,1e-05,2.09911]
[1777731662078,43.39,78326.48,0.0,0.98812,1e-05,2.09911]
[1777731662102,43.39,78325.3,0.0,0.98811,1e-05,2.10141]
[1777731670052,43.4,78325.53,0.0,0.98809,1e-05,2.10441]
[1777731675114,43.41,78325.15,0.0,0.98807,1e-05,2.10708]
[1777731681157,43.42,78325.02,0.0,0.98805,1e-05,2.10975]
[1777731687199,43.43,78325.7,0.0,0.98804,1e-05,2.11109]
[1777731696262,43.45,78325.66,0.0,0.98803,1e-05,2.11314]
[1777731704425,43.45,78325.44,0.0,0.98802,1e-05,2.11429]
[1777731704578,43.45,78325.44,0.0,0.98802,1e-05,2.11429]
[1777731704428,43.46,78325.35,0.0,0.98801,1e-05,2.11679]
[1777731704741,43.46,78325.35,0.0,0.98801,1e-05,2.11679]
[1777731704832,43.46,78325.35,0.0,0.98801,1e-05,2.11679]
[1777731710360,43.47,78325.23,0.0,0.98799,1e-05,2.11931]
[1777731715395,43.48,78325.31,0.0,0.98798,1e-05,2.12111]
[1777731720434,43.48,78325.5,0.0,0.98797,1e-05,2.12271]
[1777731723902,43.48,78325.5,0.0,0.98797,1e-05,2.12271]
[1777731724076,43.48,78325.5,0.0,0.98797,1e-05,2.12271]
[1777731724196,43.48,78325.5,0.0,0.98797,1e-05,2.12271]
[1777731724327,43.48,78325.5,0.0,0.98797,1e-05,2.12271]
[1777731724462,43.49,78325.48,0.0,0.98796,1e-05,2.12425]
[1777731729497,43.5,78325.9,0.0,0.98795,1e-05,2.12545]
[1777731734532,43.51,78325.53,0.0,0.98793,1e-05,2.12789]
[1777731738560,43.51,78333.32,0.0,0.98801,1e-05,2.11693]
[1777731740574,43.51,78338.47,0.0,0.98806,1e-05,2.10949]
[1777731741982,43.52,78341.56,0.0,0.98809,1e-05,2.10497]
[1777731742078,43.52,78341.56,0.0,0.98809,1e-05,2.10497]
[1777731742351,43.52,78341.56,0.0,0.98809,1e-05,2.10497]
[1777731742580,43.52,78341.56,0.0,0.98809,1e-05,2.10497]
[1777731742681,43.52,78341.87,0.0,0.98808,1e-05,2.10529]
[1777731748630,43.53,78342.45,0.0,0.98808,1e-05,2.10639]
[1777731750748,43.53,78341.34,0.0,0.98806,1e-05,2.10855]
[1777731750834,43.53,78341.34,0.0,0.98806,1e-05,2.10855]
[1777731751189,43.53,78341.34,0.0,0.98806,1e-05,2.10855]
[1777731751329,43.53,78341.34,0.0,0.98806,1e-05,2.10855]
[1777731751651,43.53,78341.27,0.0,0.98806,1e-05,2.10785]
[1777731756686,43.54,78335.95,0.0,0.98799,1e-05,2.11871]
[1777731758128,43.54,78335.32,0.0,0.98798,1e-05,2.12009]
[1777731758332,43.54,78335.32,0.0,0.98798,1e-05,2.12009]
[1777731758646,43.54,78335.32,0.0,0.98798,1e-05,2.12009]
[1777731758700,43.55,78335.58,0.0,0.98798,1e-05,2.12006]
[1777731758828,43.55,78335.58,0.0,0.98798,1e-05,2.12006]
[1777731765749,43.56,78335.21,0.0,0.98796,1e-05,2.1233]
[1777731767070,43.56,78335.21,0.0,0.98796,1e-05,2.1233]
[1777731767077,43.56,78335.21,0.0,0.98796,1e-05,2.1233]
[1777731767320,43.56,78335.21,0.0,0.98796,1e-05,2.1233]
[1777731767328,43.56,78335.21,0.0,0.98796,1e-05,2.1233]
[1777731767408,43.56,78335.01,0.0,0.98796,1e-05,2.124]
[1777731773279,43.57,78335.0,0.0,0.98795,1e-05,2.12588]
[1777731773329,43.57,78335.0,0.0,0.98795,1e-05,2.12588]
[1777731778824,43.57,78333.73,0.0,0.98792,1e-05,2.13013]
[1777731779077,43.57,78333.73,0.0,0.98792,1e-05,2.13013]
[1777731779159,43.57,78333.73,0.0,0.98792,1e-05,2.13013]
[1777731779334,43.57,78333.73,0.0,0.98792,1e-05,2.13013]
[1777731779435,43.58,78332.33,0.0,0.9879,1e-05,2.13273]
[1777731785891,43.59,78330.16,0.0,0.98786,1e-05,2.1387]
[1777731791469,43.59,78329.42,0.0,0.98784,1e-05,2.14129]
[1777731791578,43.59,78329.42,0.0,0.98784,1e-05,2.14129]
[1777731791617,43.59,78327.26,0.0,0.98782,1e-05,2.1451]
[1777731791951,43.59,78327.26,0.0,0.98782,1e-05,2.1451]
[1777731792079,43.59,78327.26,0.0,0.98782,1e-05,2.1451]
[1777731794326,43.6,78328.26,0.0,0.98782,1e-05,2.14418]
[1777731794427,43.6,78326.84,0.0,0.98781,1e-05,2.1468]
[1777731798629,43.6,78326.27,0.0,0.98779,1e-05,2.14873]
[1777731798661,43.6,78323.56,0.0,0.98776,1e-05,2.15343]
[1777731798829,43.6,78323.56,0.0,0.98776,1e-05,2.15343]
[1777731799649,43.6,78323.56,0.0,0.98776,1e-05,2.15343]
[1777731799683,43.6,78322.91,0.0,0.98775,1e-05,2.1548]
[1777731799833,43.6,78322.91,0.0,0.98775,1e-05,2.1548]
[1777731804019,43.61,78317.66,0.0,0.98769,1e-05,2.16483]
[1777731809054,43.62,78316.55,0.0,0.98767,1e-05,2.16812]
[1777731809971,43.62,78316.55,0.0,0.98767,1e-05,2.16812]
[1777731810078,43.62,78316.55,0.0,0.98767,1e-05,2.16812]
[1777731810687,43.62,78316.55,0.0,0.98767,1e-05,2.16812]
[1777731810177,43.62,78316.21,0.0,0.98766,1e-05,2.16896]
[1777731810830,43.62,78316.21,0.0,0.98766,1e-05,2.16896]
[1777731817110,43.63,78316.43,0.0,0.98766,1e-05,2.16899]
[1777731820163,43.63,78318.21,0.0,0.98767,1e-05,2.16668]
[1777731820331,43.63,78318.21,0.0,0.98767,1e-05,2.16668]
[1777731820427,43.63,78319.98,0.0,0.98769,1e-05,2.16411]
[1777731820900,43.63,78319.98,0.0,0.98769,1e-05,2.16411]
[1777731821079,43.63,78319.98,0.0,0.98769,1e-05,2.16411]
[1777731826173,43.64,78320.51,0.0,0.98768,1e-05,2.16502]
[1777731831208,43.64,78320.55,0.0,0.98768,1e-05,2.1664]
[1777731836005,43.65,78320.5,0.0,0.98767,1e-05,2.16762]
[1777731836076,43.65,78320.5,0.0,0.98767,1e-05,2.16762]
[1777731836243,43.65,78320.51,0.0,0.98767,1e-05,2.16789]
[1777731836944,43.65,78320.51,0.0,0.98767,1e-05,2.16789]
[1777731837077,43.65,78320.51,0.0,0.98767,1e-05,2.16789]
[1777731842285,43.66,78320.05,0.0,0.98765,1e-05,2.17029]
[1777731847319,43.66,78319.42,0.0,0.98763,1e-05,2.17267]
[1777731851021,43.66,78318.41,0.0,0.98762,1e-05,2.1751]
[1777731851076,43.66,78318.41,0.0,0.98762,1e-05,2.1751]
[1777731851348,43.66,78318.42,0.0,0.98762,1e-05,2.17535]
[1777731852128,43.66,78318.42,0.0,0.98762,1e-05,2.17535]
[1777731852335,43.66,78318.42,0.0,0.98762,1e-05,2.17535]
[1777731857390,43.67,78315.87,0.0,0.98758,1e-05,2.18102]
[1777731859970,43.67,78316.72,0.0,0.98758,1e-05,2.18015]
[1777731860078,43.67,78316.72,0.0,0.98758,1e-05,2.18015]
[1777731860414,43.67,78316.3,0.0,0.98758,1e-05,2.18108]
[1777731861600,43.67,78316.3,0.0,0.98758,1e-05,2.18108]
[1777731861831,43.67,78316.3,0.0,0.98758,1e-05,2.18108]
[1777731868471,43.68,78315.97,0.0,0.98756,1e-05,2.18363]
[1777731877534,43.69,78315.83,0.0,0.98755,1e-05,2.18445]
[1777731881166,43.69,78315.83,0.0,0.98755,1e-05,2.18445]
[1777731881332,43.69,78315.83,0.0,0.98755,1e-05,2.18445]
[1777731881563,43.7,78315.86,0.0,0.98755,1e-05,2.18539]
[1777731882146,43.7,78315.86,0.0,0.98755,1e-05,2.18539]
[1777731882331,43.7,78315.86,0.0,0.98755,1e-05,2.18539]
[1777731886853,43.7,78317.58,0.0,0.98756,1e-05,2.18359]
[1777731887076,43.7,78316.75,0.0,0.98755,1e-05,2.18519]
[1777731887606,43.7,78316.67,0.0,0.98755,1e-05,2.18557]
[1777731888097,43.7,78316.67,0.0,0.98755,1e-05,2.18557]
[1777731888329,43.7,78316.67,0.0,0.98755,1e-05,2.18557]
[1777731893649,43.71,78316.47,0.0,0.98754,1e-05,2.18737]
[1777731895027,43.71,78316.18,0.0,0.98753,1e-05,2.18809]
[1777731895075,43.71,78316.18,0.0,0.98753,1e-05,2.18809]
[1777731895662,43.71,78315.97,0.0,0.98753,1e-05,2.18867]
[1777731895953,43.71,78315.97,0.0,0.98753,1e-05,2.18867]
[1777731896078,43.71,78315.97,0.0,0.98753,1e-05,2.18867]
[1777731901705,43.72,78314.96,0.0,0.98751,1e-05,2.19175]
[1777731905765,43.72,78315.26,0.0,0.9875,1e-05,2.19198]
[1777731905826,43.72,78315.26,0.0,0.9875,1e-05,2.19198]
[1777731905801,43.72,78317.58,0.0,0.98753,1e-05,2.18843]
[1777731906740,43.72,78316.42,0.0,0.98751,1e-05,2.19056]
[1777731907014,43.72,78316.42,0.0,0.98751,1e-05,2.19056]
[1777731907077,43.72,78316.42,0.0,0.98751,1e-05,2.19056]
[1777731912782,43.73,78316.62,0.0,0.98751,1e-05,2.19167]
[1777731913789,43.73,78327.83,0.0,0.98763,1e-05,2.17369]
[1777731915805,43.73,78329.29,0.0,0.98764,1e-05,2.17183]
[1777731916148,43.73,78329.29,0.0,0.98764,1e-05,2.17183]
[1777731916327,43.73,78329.29,0.0,0.98764,1e-05,2.17183]
[1777731916812,43.73,78329.31,0.0,0.98764,1e-05,2.17207]
[1777731917295,43.73,78329.31,0.0,0.98764,1e-05,2.17207]
[1777731917328,43.73,78329.31,0.0,0.98764,1e-05,2.17207]
[1777731923862,43.74,78328.32,0.0,0.98761,1e-05,2.17578]
[1777731927897,43.74,78360.27,0.0,0.98795,1e-05,2.12529]
[1777731928335,43.74,78360.27,0.0,0.98795,1e-05,2.12529]
[1777731928919,43.74,78360.27,0.0,0.98795,1e-05,2.12529]
[1777731928920,43.74,78412.22,0.0,0.98849,1e-05,2.04427]
[1777731929910,43.75,78419.38,0.0,0.98855,1e-05,2.03408]
[1777731931616,43.75,78421.41,0.0,0.98857,1e-05,2.03145]
[1777731931924,43.75,78420.93,0.0,0.98857,1e-05,2.03111]
[1777731936959,43.76,78425.53,0.0,0.9886,1e-05,2.02655]
[1777731938973,43.76,78429.58,0.0,0.98864,1e-05,2.02138]
[1777731944010,43.78,78430.92,0.0,0.98863,1e-05,2.0219]
[1777731949043,43.79,78434.38,0.0,0.98865,1e-05,2.0192]
[1777731952064,43.79,78443.1,0.0,0.98873,1e-05,2.00751]
[1777731953596,43.79,78443.1,0.0,0.98873,1e-05,2.00751]
[1777731953615,43.8,78445.0,0.0,0.98874,1e-05,2.00517]
[1777731959113,43.81,78446.19,0.0,0.98873,1e-05,2.00661]
[1777731964148,43.82,78447.05,0.0,0.98873,1e-05,2.00799]
[1777731966162,43.83,78452.89,0.0,0.98878,1e-05,2.00023]
[1777731967608,43.83,78452.89,0.0,0.98878,1e-05,2.00023]
[1777731967680,43.83,78459.99,0.0,0.98884,1e-05,1.99008]
[1777731968177,43.83,78474.8,0.0,0.98899,1e-05,1.96848]
[1777731969184,43.83,78475.5,0.0,0.98899,1e-05,1.96804]
[1777731973212,43.84,78464.1,0.0,0.98886,1e-05,1.98749]
[1777731974219,43.85,78459.85,0.0,0.98882,1e-05,1.99444]
[1777731975594,43.85,78459.85,0.0,0.98882,1e-05,1.99444]
[1777731975676,43.85,78454.28,0.0,0.98876,1e-05,2.00339]
[1777731976233,43.85,78449.74,0.0,0.98871,1e-05,2.0108]
[1777731977240,43.85,78443.13,0.0,0.98864,1e-05,2.02137]
[1777731979254,43.86,78439.4,0.0,0.98859,1e-05,2.02807]
[1777731984289,43.87,78438.13,0.0,0.98857,1e-05,2.03253]
[1777731989584,43.88,78436.36,0.0,0.98854,1e-05,2.03723]
[1777731989597,43.88,78436.26,0.0,0.98853,1e-05,2.03788]
[1777731995366,43.89,78434.76,0.0,0.9885,1e-05,2.04157]
[1777732000402,43.9,78433.97,0.0,0.98848,1e-05,2.04524]
[1777732005437,43.91,78434.68,0.0,0.98847,1e-05,2.0466]
[1777732010472,43.91,78434.43,0.0,0.98847,1e-05,2.04679]
[1777732015507,43.91,78434.35,0.0,0.98848,1e-05,2.04609]
[1777732019730,43.91,78434.17,0.0,0.98848,1e-05,2.04587]
[1777732019834,43.91,78434.17,0.0,0.98848,1e-05,2.04587]
[1777732025578,43.9,78433.61,0.0,0.98848,1e-05,2.0456]
[1777732026585,43.9,78423.3,0.0,0.98837,1e-05,2.06131]
[1777732027583,43.9,78423.3,0.0,0.98837,1e-05,2.06131]
[1777732027592,43.9,78408.32,0.0,0.98822,1e-05,2.08436]
[1777732028599,43.9,78403.66,0.0,0.98818,1e-05,2.0914]
[1777732031531,43.9,78403.51,0.0,0.98818,1e-05,2.09114]
[1777732031590,43.9,78403.51,0.0,0.98818,1e-05,2.09114]
[1777732037661,43.89,78401.83,0.0,0.98817,1e-05,2.09201]
[1777732039828,43.89,78401.83,0.0,0.98817,1e-05,2.09201]
[1777732040088,43.89,78401.83,0.0,0.98817,1e-05,2.09149]
[1777732040159,43.89,78401.83,0.0,0.98817,1e-05,2.09149]
[1777732040326,43.89,78401.83,0.0,0.98817,1e-05,2.09149]
[1777732040683,43.89,78401.64,0.0,0.98817,1e-05,2.09154]
[1777732046725,43.88,78401.56,0.0,0.98818,1e-05,2.09012]
[1777732051760,43.87,78401.12,0.0,0.9882,1e-05,2.08792]
[1777732055594,43.87,78398.65,0.0,0.98818,1e-05,2.09101]
[1777732055845,43.87,78398.65,0.0,0.98818,1e-05,2.09101]
[1777732060825,43.86,78410.32,0.0,0.98831,1e-05,2.07126]
[1777732061832,43.86,78414.26,0.0,0.98835,1e-05,2.06489]
[1777732062839,43.86,78415.66,0.0,0.98836,1e-05,2.0625]
[1777732063455,43.86,78415.66,0.0,0.98836,1e-05,2.0625]
[1777732063758,43.86,78415.66,0.0,0.98836,1e-05,2.0625]
[1777732063846,43.86,78415.86,0.0,0.98837,1e-05,2.06198]
[1777732064488,43.86,78415.86,0.0,0.98837,1e-05,2.06198]
[1777732069889,43.86,78415.98,0.0,0.98838,1e-05,2.06052]
[1777732074924,43.85,78416.73,0.0,0.98839,1e-05,2.05829]
[1777732077011,43.85,78417.27,0.0,0.9884,1e-05,2.05724]
[1777732077090,43.85,78417.27,0.0,0.9884,1e-05,2.05724]
[1777732077391,43.85,78417.27,0.0,0.9884,1e-05,2.05681]
[1777732077582,43.85,78417.27,0.0,0.9884,1e-05,2.05681]
[1777732077945,43.85,78417.59,0.0,0.9884,1e-05,2.05632]
[1777732083986,43.84,78417.22,0.0,0.98841,1e-05,2.05559]
[1777732086853,43.84,78420.27,0.0,0.98844,1e-05,2.05024]
[1777732087080,43.84,78420.27,0.0,0.98844,1e-05,2.05024]
[1777732091086,43.84,78418.57,0.0,0.98843,1e-05,2.05203]
[1777732091329,43.84,78418.29,0.0,0.98843,1e-05,2.05225]
[1777732092044,43.83,78415.64,0.0,0.98841,1e-05,2.05612]
[1777732092556,43.83,78415.64,0.0,0.98841,1e-05,2.05612]
[1777732092584,43.83,78415.64,0.0,0.98841,1e-05,2.05612]
[1777732096954,43.83,78413.14,0.0,0.98839,1e-05,2.0591]
[1777732097079,43.83,78413.14,0.0,0.98839,1e-05,2.0591]
[1777732097082,43.83,78412.69,0.0,0.98838,1e-05,2.05957]
[1777732102118,43.83,78410.83,0.0,0.98837,1e-05,2.06131]
[1777732103929,43.83,78410.83,0.0,0.98837,1e-05,2.06131]
[1777732104075,43.83,78410.83,0.0,0.98837,1e-05,2.06131]
[1777732110174,43.82,78410.95,0.0,0.98838,1e-05,2.05933]
[1777732115209,43.81,78411.05,0.0,0.9884,1e-05,2.0565]
[1777732123265,43.81,78410.07,0.0,0.9884,1e-05,2.05631]
[1777732130314,43.8,78410.25,0.0,0.98841,1e-05,2.05456]
[1777732136356,43.79,78410.16,0.0,0.98842,1e-05,2.05347]
[1777732138154,43.79,78410.05,0.0,0.98842,1e-05,2.05343]
[1777732138331,43.79,78410.05,0.0,0.98842,1e-05,2.05343]
[1777732138958,43.79,78410.05,0.0,0.98842,1e-05,2.05343]
[1777732139078,43.79,78410.05,0.0,0.98842,1e-05,2.05343]
[1777732139059,43.79,78410.09,0.0,0.98842,1e-05,2.05297]
[1777732144412,43.79,78409.7,0.0,0.98843,1e-05,2.05256]
[1777732149446,43.78,78409.69,0.0,0.98843,1e-05,2.05159]
[1777732154482,43.78,78409.79,0.0,0.98844,1e-05,2.05045]
[1777732157573,43.78,78409.93,0.0,0.98844,1e-05,2.04985]
[1777732157830,43.78,78409.93,0.0,0.98844,1e-05,2.04985]
[1777732163545,43.77,78409.26,0.0,0.98845,1e-05,2.04954]
[1777732164400,43.77,78409.26,0.0,0.98845,1e-05,2.04954]
[1777732164577,43.77,78409.26,0.0,0.98845,1e-05,2.04954]
[1777732165143,43.77,78409.26,0.0,0.98845,1e-05,2.04954]
[1777732165328,43.77,78409.12,0.0,0.98845,1e-05,2.04956]
[1777732165559,43.77,78409.51,0.0,0.98845,1e-05,2.04877]
[1777732170594,43.77,78409.51,0.0,0.98846,1e-05,2.04782]
[1777732172912,43.77,78409.51,0.0,0.98846,1e-05,2.04782]
[1777732173079,43.77,78409.51,0.0,0.98846,1e-05,2.04782]
[1777732173087,43.76,78406.12,0.0,0.98843,1e-05,2.0509]
[1777732178650,43.76,78406.2,0.0,0.98844,1e-05,2.04981]
[1777732179711,43.76,78406.2,0.0,0.98844,1e-05,2.04981]
[1777732179827,43.76,78406.2,0.0,0.98844,1e-05,2.04981]
[1777732180111,43.76,78406.2,0.0,0.98844,1e-05,2.04981]
[1777732180152,43.76,78405.81,0.0,0.98844,1e-05,2.05003]
[1777732180335,43.76,78405.81,0.0,0.98844,1e-05,2.05003]
[1777732185699,43.75,78405.65,0.0,0.98844,1e-05,2.04932]
[1777732189193,43.75,78405.63,0.0,0.98845,1e-05,2.04916]
[1777732189329,43.75,78406.21,0.0,0.98845,1e-05,2.04788]
[1777732194762,43.75,78406.35,0.0,0.98846,1e-05,2.04654]
[1777732197855,43.75,78406.61,0.0,0.98847,1e-05,2.04576]
[1777732198078,43.75,78406.61,0.0,0.98847,1e-05,2.04576]
[1777732198086,43.75,78411.15,0.0,0.98852,1e-05,2.03859]
[1777732198989,43.75,78411.15,0.0,0.98852,1e-05,2.03859]
[1777732199080,43.75,78411.15,0.0,0.98852,1e-05,2.03859]
[1777732199133,43.74,78414.69,0.0,0.98856,1e-05,2.03135]
[1777732201811,43.73,78410.63,0.0,0.98853,1e-05,2.03582]
[1777732202782,43.73,78410.63,0.0,0.98853,1e-05,2.03582]
[1777732202830,43.73,78410.63,0.0,0.98853,1e-05,2.03582]
[1777732207551,43.73,78409.24,0.0,0.98852,1e-05,2.0371]
[1777732207580,43.73,78409.24,0.0,0.98852,1e-05,2.0371]
[1777732207870,43.73,78409.24,0.0,0.98852,1e-05,2.0371]
[1777732208077,43.73,78409.24,0.0,0.98852,1e-05,2.0371]
[1777732208080,43.73,78409.71,0.0,0.98853,1e-05,2.0362]
[1777732213896,43.72,78409.34,0.0,0.98853,1e-05,2.03574]
[1777732218931,43.72,78408.74,0.0,0.98853,1e-05,2.03579]
[1777732220423,43.72,78407.06,0.0,0.98852,1e-05,2.0382]
[1777732220578,43.72,78407.06,0.0,0.98852,1e-05,2.0382]
[1777732225296,43.71,78406.17,0.0,0.98851,1e-05,2.03868]
[1777732225333,43.71,78406.17,0.0,0.98851,1e-05,2.03868]
[1777732225354,43.71,78406.17,0.0,0.98851,1e-05,2.03868]
[1777732225580,43.71,78406.17,0.0,0.98851,1e-05,2.03868]
[1777732225980,43.71,78405.33,0.0,0.98851,1e-05,2.0398]
[1777732231024,43.71,78405.2,0.0,0.98852,1e-05,2.03752]
[1777732236060,43.7,78404.59,0.0,0.98852,1e-05,2.03759]
[1777732240272,43.7,78404.66,0.0,0.98852,1e-05,2.03697]
[1777732240333,43.7,78404.66,0.0,0.98852,1e-05,2.03697]
[1777732244399,43.7,78404.88,0.0,0.98853,1e-05,2.03578]
[1777732244577,43.7,78404.88,0.0,0.98853,1e-05,2.03578]
[1777732245123,43.7,78404.67,0.0,0.98853,1e-05,2.03593]
[1777732250158,43.69,78404.18,0.0,0.98853,1e-05,2.03585]
[1777732252254,43.69,78403.8,0.0,0.98853,1e-05,2.03627]
[1777732252333,43.69,78400.95,0.0,0.9885,1e-05,2.04048]
[1777732258214,43.69,78398.62,0.0,0.98848,1e-05,2.04283]
[1777732259251,43.69,78398.62,0.0,0.98848,1e-05,2.04283]
[1777732259328,43.69,78398.62,0.0,0.98848,1e-05,2.04283]
[1777732259626,43.69,78398.62,0.0,0.98848,1e-05,2.04283]
[1777732259830,43.69,78398.62,0.0,0.98848,1e-05,2.04283]
[1777732260228,43.69,78397.66,0.0,0.98848,1e-05,2.04395]
[1777732266270,43.68,78397.02,0.0,0.98848,1e-05,2.04387]
[1777732271305,43.68,78397.44,0.0,0.98849,1e-05,2.04234]
[1777732274618,43.68,78396.73,0.0,0.98848,1e-05,2.04309]
[1777732274831,43.68,78396.73,0.0,0.98848,1e-05,2.04309]
[1777732281374,43.67,78393.72,0.0,0.98846,1e-05,2.04634]
[1777732283743,43.67,78394.0,0.0,0.98846,1e-05,2.04574]
[1777732283826,43.67,78394.0,0.0,0.98846,1e-05,2.04574]
[1777732285987,43.67,78393.2,0.0,0.98846,1e-05,2.04662]
[1777732286079,43.67,78393.2,0.0,0.98846,1e-05,2.04662]
[1777732286083,43.67,78393.24,0.0,0.98846,1e-05,2.04639]
[1777732292146,43.66,78393.75,0.0,0.98847,1e-05,2.04475]
[1777732292452,43.66,78397.53,0.0,0.98852,1e-05,2.037]
[1777732297006,43.66,78397.81,0.0,0.98853,1e-05,2.03611]
[1777732297082,43.66,78397.81,0.0,0.98853,1e-05,2.03611]
[1777732297107,43.66,78400.01,0.0,0.98855,1e-05,2.03257]
[1777732302522,43.66,78400.6,0.0,0.98856,1e-05,2.03079]
[1777732310578,43.65,78400.53,0.0,0.98857,1e-05,2.02975]
[1777732315613,43.65,78401.34,0.0,0.98858,1e-05,2.0278]
[1777732317628,43.65,78404.94,0.0,0.98862,1e-05,2.02201]
[1777732319642,43.65,78412.29,0.0,0.98869,1e-05,2.01052]
[1777732322497,43.65,78412.97,0.0,0.9887,1e-05,2.00927]
[1777732323575,43.65,78413.61,0.0,0.98871,1e-05,2.00819]
[1777732327698,43.64,78419.4,0.0,0.98877,1e-05,1.99886]
[1777732330386,43.64,78419.69,0.0,0.98877,1e-05,1.99823]
[1777732330576,43.64,78419.69,0.0,0.98877,1e-05,1.99823]
[1777732330719,43.64,78421.02,0.0,0.98879,1e-05,1.99612]
[1777732336762,43.64,78421.08,0.0,0.98879,1e-05,1.99546]
[1777732341797,43.64,78422.93,0.0,0.98881,1e-05,1.99217]
[1777732346834,43.64,78423.41,0.0,0.98882,1e-05,1.99096]
[1777732348337,43.64,78423.41,0.0,0.98882,1e-05,1.99096]
[1777732350336,43.63,78423.19,0.0,0.98882,1e-05,1.9911]
[1777732355088,43.63,78423.14,0.0,0.98883,1e-05,1.98913]
[1777732355330,43.63,78423.14,0.0,0.98883,1e-05,1.98913]
[1777732355177,43.63,78423.25,0.0,0.98883,1e-05,1.98887]
[1777732355898,43.63,78423.28,0.0,0.98883,1e-05,1.98874]
[1777732362947,43.63,78423.19,0.0,0.98884,1e-05,1.98824]
[1777732369995,43.63,78423.16,0.0,0.98884,1e-05,1.98767]
[1777732374379,43.63,78423.59,0.0,0.98885,1e-05,1.98677]
[1777732374578,43.63,78423.59,0.0,0.98885,1e-05,1.98677]
[1777732380066,43.62,78423.61,0.0,0.98885,1e-05,1.98616]
[1777732385101,43.62,78425.75,0.0,0.98888,1e-05,1.98251]
[1777732390136,43.62,78424.04,0.0,0.98886,1e-05,1.98469]
[1777732393157,43.62,78413.05,0.0,0.98875,1e-05,2.00109]
[1777732393876,43.62,78413.05,0.0,0.98875,1e-05,2.00109]
[1777732394075,43.62,78413.05,0.0,0.98875,1e-05,2.00109]
[1777732394164,43.62,78408.0,0.0,0.9887,1e-05,2.00869]
[1777732395171,43.62,78408.28,0.0,0.98871,1e-05,2.00815]
[1777732396547,43.62,78408.11,0.0,0.98871,1e-05,2.00829]
[1777732396582,43.62,78408.11,0.0,0.98871,1e-05,2.00829]
[1777732397185,43.62,78413.07,0.0,0.98876,1e-05,2.00062]
[1777732398192,43.62,78416.29,0.0,0.98879,1e-05,1.99561]
[1777732401461,43.61,78416.39,0.0,0.98879,1e-05,1.99516]
[1777732401577,43.61,78416.39,0.0,0.98879,1e-05,1.99516]
[1777732409270,43.61,78416.34,0.0,0.9888,1e-05,1.99443]
[1777732411067,43.61,78416.09,0.0,0.9888,1e-05,1.99471]
[1777732411077,43.61,78416.09,0.0,0.9888,1e-05,1.99471]
[1777732411168,43.61,78416.09,0.0,0.9888,1e-05,1.99306]
[1777732415984,43.61,78415.97,0.0,0.98881,1e-05,1.99284]
[1777732416082,43.61,78415.97,0.0,0.98881,1e-05,1.99284]
[1777732423392,43.6,78416.02,0.0,0.98881,1e-05,1.99188]
[1777732424467,43.6,78415.59,0.0,0.98881,1e-05,1.99244]
[1777732424577,43.6,78415.59,0.0,0.98881,1e-05,1.99244]
[1777732425407,43.6,78415.41,0.0,0.98881,1e-05,1.99261]
[1777732426845,43.6,78415.35,0.0,0.98881,1e-05,1.9926]
[1777732427077,43.6,78415.35,0.0,0.98881,1e-05,1.9926]
[1777732434469,43.6,78415.23,0.0,0.98881,1e-05,1.99201]
[1777732439505,43.6,78414.91,0.0,0.98881,1e-05,1.99201]
[1777732444540,43.6,78414.01,0.0,0.9888,1e-05,1.99289]
[1777732445547,43.6,78423.28,0.0,0.9889,1e-05,1.97878]
[1777732446554,43.6,78427.48,0.0,0.98894,1e-05,1.97239]
[1777732450692,43.59,78429.9,0.0,0.98896,1e-05,1.96858]
[1777732450825,43.59,78429.9,0.0,0.98896,1e-05,1.96858]
[1777732450922,43.59,78429.94,0.0,0.98897,1e-05,1.96846]
[1777732453481,43.59,78429.7,0.0,0.98896,1e-05,1.96871]
[1777732453587,43.59,78429.7,0.0,0.98896,1e-05,1.96871]
[1777732455617,43.59,78432.58,0.0,0.98899,1e-05,1.96422]
[1777732460652,43.59,78434.08,0.0,0.98901,1e-05,1.96171]
[1777732461621,43.59,78434.08,0.0,0.98901,1e-05,1.96171]
[1777732461828,43.59,78434.08,0.0,0.98901,1e-05,1.96171]
[1777732467701,43.59,78433.78,0.0,0.98901,1e-05,1.96178]
[1777732469699,43.59,78433.75,0.0,0.98901,1e-05,1.96177]
[1777732469825,43.59,78433.75,0.0,0.98901,1e-05,1.96177]
[1777732469908,43.59,78433.36,0.0,0.98901,1e-05,1.9623]
[1777732472736,43.59,78439.93,0.0,0.98908,1e-05,1.9508]
[1777732473974,43.59,78439.93,0.0,0.98908,1e-05,1.9508]
[1777732474087,43.59,78439.93,0.0,0.98908,1e-05,1.9508]
[1777732480792,43.59,78441.19,0.0,0.98909,1e-05,1.94868]
[1777732482843,43.59,78439.31,0.0,0.98907,1e-05,1.95145]
[1777732483075,43.59,78439.31,0.0,0.98907,1e-05,1.95145]
[1777732483177,43.59,78438.47,0.0,0.98907,1e-05,1.95267]
[1777732484129,43.59,78438.47,0.0,0.98907,1e-05,1.95267]
[1777732484333,43.59,78438.47,0.0,0.98907,1e-05,1.95267]
[1777732489854,43.59,78438.73,0.0,0.98907,1e-05,1.9521]
[1777732493110,43.59,78438.71,0.0,0.98907,1e-05,1.95209]
[1777732493324,43.59,78438.71,0.0,0.98907,1e-05,1.95209]
[1777732493425,43.59,78437.91,0.0,0.98906,1e-05,1.95325]
[1777732496413,43.59,78438.04,0.0,0.98906,1e-05,1.95304]
[1777732496574,43.59,78438.54,0.0,0.98907,1e-05,1.95227]
[1777732501940,43.59,78439.94,0.0,0.98908,1e-05,1.95011]
[1777732502623,43.59,78439.94,0.0,0.98908,1e-05,1.95011]
[1777732502828,43.59,78439.94,0.0,0.98908,1e-05,1.95011]
[1777732502947,43.59,78443.1,0.0,0.98911,1e-05,1.9454]
[1777732505131,43.59,78449.85,0.0,0.98918,1e-05,1.9354]
[1777732505968,43.59,78452.84,0.0,0.98921,1e-05,1.931]
[1777732508576,43.59,78453.57,0.0,0.98921,1e-05,1.93002]
[1777732508915,43.59,78453.57,0.0,0.98921,1e-05,1.93002]
[1777732510581,43.59,78454.56,0.0,0.98922,1e-05,1.9286]
[1777732511003,43.59,78457.46,0.0,0.98925,1e-05,1.92436]
[1777732514594,43.59,78458.05,0.0,0.98926,1e-05,1.92362]
[1777732515032,43.59,78457.45,0.0,0.98925,1e-05,1.92455]
[1777732516477,43.59,78457.45,0.0,0.98925,1e-05,1.92455]
[1777732516586,43.59,78455.85,0.0,0.98923,1e-05,1.92695]
[1777732517045,43.59,78453.46,0.0,0.98921,1e-05,1.93052]
[1777732519041,43.59,78452.46,0.0,0.9892,1e-05,1.93203]
[1777732519079,43.59,78452.46,0.0,0.9892,1e-05,1.93203]
[1777732524347,43.59,78451.33,0.0,0.98919,1e-05,1.93385]
[1777732524440,43.59,78451.85,0.0,0.98919,1e-05,1.93314]
[1777732524580,43.59,78451.85,0.0,0.98919,1e-05,1.93314]
[1777732525102,43.59,78450.42,0.0,0.98918,1e-05,1.93525]
[1777732527223,43.59,78450.38,0.0,0.98918,1e-05,1.93534]
[1777732527332,43.59,78450.38,0.0,0.98918,1e-05,1.93534]
[1777732533159,43.59,78450.35,0.0,0.98919,1e-05,1.93404]
[1777732534166,43.59,78446.87,0.0,0.98915,1e-05,1.93922]
[1777732534560,43.59,78446.87,0.0,0.98915,1e-05,1.93922]
[1777732535173,43.59,78443.42,0.0,0.98912,1e-05,1.94436]
[1777732536596,43.59,78442.63,0.0,0.98911,1e-05,1.94554]
[1777732537323,43.59,78442.63,0.0,0.98911,1e-05,1.94554]
[1777732537424,43.59,78442.63,0.0,0.98911,1e-05,1.94555]
[1777732537577,43.59,78442.63,0.0,0.98911,1e-05,1.94555]
[1777732543229,43.59,78442.07,0.0,0.98911,1e-05,1.94644]
[1777732548264,43.59,78442.1,0.0,0.9891,1e-05,1.94709]
[1777732549840,43.59,78442.24,0.0,0.9891,1e-05,1.94689]
[1777732550578,43.59,78441.59,0.0,0.9891,1e-05,1.94787]
[1777732550610,43.59,78441.59,0.0,0.9891,1e-05,1.94788]
[1777732551785,43.59,78441.59,0.0,0.9891,1e-05,1.94788]
[1777732551828,43.59,78441.59,0.0,0.9891,1e-05,1.94788]
[1777732559341,43.59,78441.43,0.0,0.98909,1e-05,1.94819]
[1777732562508,43.59,78441.47,0.0,0.98909,1e-05,1.94815]
[1777732562580,43.59,78441.47,0.0,0.98909,1e-05,1.94815]
[1777732566578,43.59,78441.2,0.0,0.98909,1e-05,1.94861]
[1777732566533,43.59,78437.44,0.0,0.98905,1e-05,1.95423]
[1777732567397,43.59,78436.44,0.0,0.98905,1e-05,1.95572]
[1777732568581,43.59,78436.44,0.0,0.98905,1e-05,1.95572]
[1777732569194,43.59,78436.18,0.0,0.98904,1e-05,1.95611]
[1777732569329,43.59,78436.18,0.0,0.98904,1e-05,1.95611]
[1777732569411,43.59,78436.15,0.0,0.98904,1e-05,1.95615]
[1777732574446,43.59,78437.75,0.0,0.98906,1e-05,1.95375]
[1777732579481,43.59,78437.69,0.0,0.98906,1e-05,1.95383]
[1777732580516,43.59,78437.69,0.0,0.98906,1e-05,1.95383]
[1777732580582,43.59,78437.69,0.0,0.98906,1e-05,1.95383]
[1777732581750,43.59,78438.33,0.0,0.98906,1e-05,1.95286]
[1777732581832,43.59,78438.33,0.0,0.98906,1e-05,1.95286]
[1777732582502,43.59,78437.87,0.0,0.98906,1e-05,1.95354]
[1777732587537,43.59,78437.89,0.0,0.98906,1e-05,1.95349]
[1777732588139,43.59,78437.89,0.0,0.98906,1e-05,1.95349]
[1777732588328,43.59,78437.89,0.0,0.98906,1e-05,1.95349]
[1777732593580,43.59,78438.59,0.0,0.98907,1e-05,1.95089]
[1777732595944,43.59,78439.85,0.0,0.98909,1e-05,1.94901]
[1777732596077,43.59,78439.85,0.0,0.98909,1e-05,1.94901]
[1777732596673,43.59,78439.7,0.0,0.98909,1e-05,1.94924]
[1777732596828,43.59,78439.7,0.0,0.98909,1e-05,1.94924]
[1777732597608,43.59,78433.16,0.0,0.98902,1e-05,1.959]
[1777732600582,43.59,78432.77,0.0,0.98902,1e-05,1.95956]
[1777732600833,43.59,78430.49,0.0,0.989,1e-05,1.96296]
[1777732607678,43.59,78430.1,0.0,0.98899,1e-05,1.96333]
[1777732612925,43.59,78428.52,0.0,0.98898,1e-05,1.96556]
[1777732613079,43.59,78428.52,0.0,0.98898,1e-05,1.96556]
[1777732613645,43.59,78428.49,0.0,0.98898,1e-05,1.96557]
[1777732613826,43.59,78428.49,0.0,0.98898,1e-05,1.96557]
[1777732613902,43.59,78428.49,0.0,0.98898,1e-05,1.96553]
[1777732619762,43.59,78426.75,0.0,0.98896,1e-05,1.96788]
[1777732624797,43.59,78426.29,0.0,0.98896,1e-05,1.96834]
[1777732628708,43.59,78425.0,0.0,0.98895,1e-05,1.97013]
[1777732628831,43.59,78425.0,0.0,0.98895,1e-05,1.97013]
[1777732634867,43.59,78425.15,0.0,0.98895,1e-05,1.96956]
[1777732640909,43.59,78425.26,0.0,0.98896,1e-05,1.96909]
[1777732645944,43.59,78423.53,0.0,0.98894,1e-05,1.97144]
[1777732650979,43.58,78423.86,0.0,0.98895,1e-05,1.97068]
[1777732656014,43.58,78423.59,0.0,0.98895,1e-05,1.96929]
[1777732663064,43.58,78423.67,0.0,0.98896,1e-05,1.96883]
[1777732668098,43.58,78423.19,0.0,0.98895,1e-05,1.96932]
[1777732676156,43.58,78423.33,0.0,0.98896,1e-05,1.96875]
[1777732681191,43.58,78420.39,0.0,0.98893,1e-05,1.97297]
[1777732682120,43.58,78420.39,0.0,0.98893,1e-05,1.97297]
[1777732682330,43.58,78420.39,0.0,0.98893,1e-05,1.97297]
[1777732682815,43.58,78421.06,0.0,0.98893,1e-05,1.97191]
[1777732682827,43.58,78421.06,0.0,0.98893,1e-05,1.97191]
[1777732682916,43.58,78421.06,0.0,0.98894,1e-05,1.97187]
[1777732694281,43.58,78420.12,0.0,0.98893,1e-05,1.9728]
[1777732698309,43.58,78414.22,0.0,0.98887,1e-05,1.98151]
[1777732702384,43.57,78411.76,0.0,0.98885,1e-05,1.98503]
[1777732702580,43.57,78411.76,0.0,0.98885,1e-05,1.98503]
[1777732708380,43.57,78402.41,0.0,0.98876,1e-05,1.9987]
[1777732710393,43.57,78399.91,0.0,0.98874,1e-05,2.00231]
[1777732713414,43.57,78395.76,0.0,0.9887,1e-05,2.00677]
[1777732714693,43.57,78395.76,0.0,0.9887,1e-05,2.00677]
[1777732714831,43.57,78395.76,0.0,0.9887,1e-05,2.00677]
[1777732717197,43.57,78394.5,0.0,0.98869,1e-05,2.00837]
[1777732717329,43.57,78394.5,0.0,0.98869,1e-05,2.00837]
[1777732717443,43.57,78394.14,0.0,0.98869,1e-05,2.00881]
[1777732722477,43.57,78391.5,0.0,0.98867,1e-05,2.01229]
[1777732725527,43.57,78390.45,0.0,0.98866,1e-05,2.01367]
[1777732725584,43.57,78390.45,0.0,0.98866,1e-05,2.01367]
[1777732727513,43.56,78383.32,0.0,0.98859,1e-05,2.02426]
[1777732731719,43.56,78381.79,0.0,0.98858,1e-05,2.02624]
[1777732731830,43.56,78382.06,0.0,0.98858,1e-05,2.02556]
[1777732735693,43.56,78378.94,0.0,0.98855,1e-05,2.0301]
[1777732735831,43.56,78379.31,0.0,0.98855,1e-05,2.0294]
[1777732735927,43.56,78379.31,0.0,0.98856,1e-05,2.02926]
[1777732739629,43.56,78379.05,0.0,0.98855,1e-05,2.02953]
[1777732739831,43.56,78378.88,0.0,0.98855,1e-05,2.0294]
[1777732745645,43.55,78381.3,0.0,0.98858,1e-05,2.02506]
[1777732748343,43.55,78381.13,0.0,0.98858,1e-05,2.02508]
[1777732748585,43.55,78381.13,0.0,0.98858,1e-05,2.02508]
[1777732749016,43.55,78381.52,0.0,0.98859,1e-05,2.02424]
[1777732749081,43.55,78381.52,0.0,0.98859,1e-05,2.02424]
[1777732749673,43.55,78381.23,0.0,0.98859,1e-05,2.02457]
[1777732755715,43.55,78381.09,0.0,0.98859,1e-05,2.02409]
[1777732761757,43.55,78380.73,0.0,0.98859,1e-05,2.02395]
[1777732762533,43.55,78380.73,0.0,0.98859,1e-05,2.02395]
[1777732762582,43.55,78380.73,0.0,0.98859,1e-05,2.02395]
[1777732768806,43.54,78381.13,0.0,0.9886,1e-05,2.02255]
[1777732770705,43.54,78381.13,0.0,0.9886,1e-05,2.02255]
[1777732770830,43.54,78380.65,0.0,0.9886,1e-05,2.02306]
[1777732771691,43.54,78380.65,0.0,0.9886,1e-05,2.02306]
[1777732771782,43.54,78381.16,0.0,0.98861,1e-05,2.0206]
[1777732771834,43.54,78381.16,0.0,0.98861,1e-05,2.0206]
[1777732779882,43.54,78380.65,0.0,0.98861,1e-05,2.02053]
[1777732780802,43.54,78380.65,0.0,0.98861,1e-05,2.02053]
[1777732780831,43.54,78380.65,0.0,0.98861,1e-05,2.02053]
[1777732785925,43.53,78379.59,0.0,0.9886,1e-05,2.02151]
[1777732790960,43.53,78379.79,0.0,0.98861,1e-05,2.02068]
[1777732793648,43.53,78379.59,0.0,0.98861,1e-05,2.02088]
[1777732793829,43.53,78377.28,0.0,0.98859,1e-05,2.02422]
[1777732795376,43.53,78376.63,0.0,0.98858,1e-05,2.02522]
[1777732795580,43.53,78376.63,0.0,0.98858,1e-05,2.02522]
[1777732795593,43.53,78375.87,0.0,0.98857,1e-05,2.02628]
[1777732801030,43.53,78375.51,0.0,0.98857,1e-05,2.02616]
[1777732808081,43.52,78374.94,0.0,0.98857,1e-05,2.02625]
[1777732813515,43.52,78374.57,0.0,0.98857,1e-05,2.02636]
[1777732813576,43.52,78374.57,0.0,0.98857,1e-05,2.02636]
[1777732818150,43.52,78379.61,0.0,0.98863,1e-05,2.01791]
[1777732818868,43.52,78379.61,0.0,0.98863,1e-05,2.01791]
[1777732819082,43.52,78379.61,0.0,0.98863,1e-05,2.01791]
[1777732820301,43.52,78379.56,0.0,0.98863,1e-05,2.01788]
[1777732820330,43.52,78379.56,0.0,0.98863,1e-05,2.01788]
[1777732820431,43.52,78380.39,0.0,0.98864,1e-05,2.0165]
[1777732826206,43.52,78380.67,0.0,0.98864,1e-05,2.01545]
[1777732827714,43.52,78380.67,0.0,0.98864,1e-05,2.01545]
[1777732827829,43.52,78380.67,0.0,0.98864,1e-05,2.01545]
[1777732836276,43.51,78380.24,0.0,0.98865,1e-05,2.0135]
[1777732838563,43.51,78380.48,0.0,0.98866,1e-05,2.01302]
[1777732838575,43.51,78380.48,0.0,0.98866,1e-05,2.01302]
[1777732840588,43.51,78379.97,0.0,0.98865,1e-05,2.0137]
[1777732840829,43.51,78379.97,0.0,0.98865,1e-05,2.0137]
[1777732840636,43.51,78380.07,0.0,0.98866,1e-05,2.01335]
[1777732844965,43.51,78381.64,0.0,0.98867,1e-05,2.01053]
[1777732845078,43.51,78381.64,0.0,0.98867,1e-05,2.01053]
[1777732850374,43.51,78382.28,0.0,0.98868,1e-05,2.00897]
[1777732855862,43.5,78382.48,0.0,0.98869,1e-05,2.0083]
[1777732856077,43.5,78382.85,0.0,0.98869,1e-05,2.00765]
[1777732857948,43.5,78382.9,0.0,0.98869,1e-05,2.0074]
[1777732858085,43.5,78382.9,0.0,0.98869,1e-05,2.0074]
[1777732858151,43.5,78382.9,0.0,0.98869,1e-05,2.00732]
[1777732865480,43.5,78382.46,0.0,0.98869,1e-05,2.00741]
[1777732866292,43.5,78382.46,0.0,0.98869,1e-05,2.00741]
[1777732866328,43.5,78382.46,0.0,0.98869,1e-05,2.00741]
[1777732872529,43.5,78380.86,0.0,0.98868,1e-05,2.00931]
[1777732877078,43.5,78381.52,0.0,0.98869,1e-05,2.00799]
[1777732877333,43.5,78381.52,0.0,0.98869,1e-05,2.00799]
[1777732879506,43.5,78381.19,0.0,0.98869,1e-05,2.00835]
[1777732879582,43.5,78381.19,0.0,0.98869,1e-05,2.00835]
[1777732879605,43.5,78380.15,0.0,0.98868,1e-05,2.00987]
[1777732885620,43.49,78379.99,0.0,0.98868,1e-05,2.00967]
[1777732889240,43.49,78380.03,0.0,0.98868,1e-05,2.0094]
[1777732889340,43.49,78380.03,0.0,0.98868,1e-05,2.0094]
[1777732898711,43.49,78379.84,0.0,0.98869,1e-05,2.00745]
[1777732900186,43.49,78382.48,0.0,0.98872,1e-05,2.00335]
[1777732900327,43.49,78382.48,0.0,0.98872,1e-05,2.00335]
[1777732902274,43.49,78382.81,0.0,0.98872,1e-05,2.00273]
[1777732902327,43.49,78382.81,0.0,0.98872,1e-05,2.00273]
[1777732902739,43.49,78382.88,0.0,0.98872,1e-05,2.00257]
[1777732905038,43.49,78384.3,0.0,0.98874,1e-05,2.0003]
[1777732905082,43.49,78384.3,0.0,0.98874,1e-05,2.0003]
[1777732912809,43.49,78383.27,0.0,0.98873,1e-05,2.00147]
[1777732913405,43.49,78383.27,0.0,0.98873,1e-05,2.00147]
[1777732913582,43.49,78383.27,0.0,0.98873,1e-05,2.00147]
[1777732915239,43.49,78382.88,0.0,0.98873,1e-05,2.00196]
[1777732915329,43.49,78382.88,0.0,0.98873,1e-05,2.00196]
[1777732915830,43.49,78382.72,0.0,0.98873,1e-05,2.00215]
[1777732920865,43.48,78381.28,0.0,0.98871,1e-05,2.00404]
[1777732921525,43.48,78381.28,0.0,0.98871,1e-05,2.00404]
[1777732921575,43.48,78381.28,0.0,0.98871,1e-05,2.00404]
[1777732927914,43.48,78379.66,0.0,0.9887,1e-05,2.00611]
[1777732932950,43.48,78379.8,0.0,0.9887,1e-05,2.00562]
[1777732934852,43.48,78379.8,0.0,0.9887,1e-05,2.00562]
[1777732935076,43.48,78379.89,0.0,0.98871,1e-05,2.00537]
[1777732936931,43.48,78379.23,0.0,0.9887,1e-05,2.00638]
[1777732936932,43.48,78379.35,0.0,0.9887,1e-05,2.00609]
[1777732937075,43.48,78379.35,0.0,0.9887,1e-05,2.00609]
[1777732948055,43.48,78378.95,0.0,0.9887,1e-05,2.00611]
[1777732953089,43.48,78378.77,0.0,0.98871,1e-05,2.00455]
[1777732958126,43.48,78378.97,0.0,0.98871,1e-05,2.00401]
[1777732963161,43.48,78383.45,0.0,0.98876,1e-05,1.99693]
[1777732966160,43.48,78385.85,0.0,0.98878,1e-05,1.99322]
[1777732966324,43.48,78385.85,0.0,0.98878,1e-05,1.99322]
[1777732972224,43.47,78385.43,0.0,0.98878,1e-05,1.99365]
[1777732975568,43.47,78385.43,0.0,0.98878,1e-05,1.99358]
[1777732975574,43.47,78385.43,0.0,0.98878,1e-05,1.99358]
[1777732976580,43.47,78388.35,0.0,0.98881,1e-05,1.98909]
[1777732978330,43.47,78388.63,0.0,0.98881,1e-05,1.98864]
[1777732978578,43.47,78388.63,0.0,0.98881,1e-05,1.98864]
[1777732978665,43.47,78388.63,0.0,0.98881,1e-05,1.98861]
[1777732984309,43.47,78390.3,0.0,0.98883,1e-05,1.98592]
[1777732988582,43.47,78390.15,0.0,0.98883,1e-05,1.98607]
[1777732994378,43.47,78390.05,0.0,0.98883,1e-05,1.98604]
[1777732999414,43.47,78391.89,0.0,0.98885,1e-05,1.98312]
[1777733000027,43.47,78391.89,0.0,0.98885,1e-05,1.98312]
[1777733000076,43.47,78391.89,0.0,0.98885,1e-05,1.98312]
[1777733001012,43.47,78391.89,0.0,0.98885,1e-05,1.98312]
[1777733000421,43.47,78392.28,0.0,0.98885,1e-05,1.9825]
[1777733001080,43.47,78392.28,0.0,0.98885,1e-05,1.9825]
[1777733009484,43.47,78392.33,0.0,0.98886,1e-05,1.98221]
[1777733012621,43.47,78393.53,0.0,0.98888,1e-05,1.97879]
[1777733012827,43.47,78393.53,0.0,0.98888,1e-05,1.97879]
[1777733012836,43.47,78393.69,0.0,0.98888,1e-05,1.97852]
[1777733013823,43.47,78393.69,0.0,0.98888,1e-05,1.97852]
[1777733014080,43.47,78393.48,0.0,0.98888,1e-05,1.97882]
[1777733019554,43.47,78393.17,0.0,0.98887,1e-05,1.97916]
[1777733024589,43.47,78392.52,0.0,0.98887,1e-05,1.98003]
[1777733030631,43.47,78392.63,0.0,0.98887,1e-05,1.9797]
[1777733036673,43.47,78392.27,0.0,0.98887,1e-05,1.98008]
[1777733039472,43.47,78392.55,0.0,0.98887,1e-05,1.9796]
[1777733039576,43.47,78392.55,0.0,0.98887,1e-05,1.9796]
[1777733039693,43.47,78392.27,0.0,0.98887,1e-05,1.98]
[1777733040389,43.47,78392.27,0.0,0.98887,1e-05,1.98]
[1777733040586,43.47,78392.27,0.0,0.98887,1e-05,1.98]
[1777733044729,43.47,78388.01,0.0,0.98883,1e-05,1.98629]
[1777733045491,43.47,78388.01,0.0,0.98883,1e-05,1.98629]
[1777733045576,43.47,78388.01,0.0,0.98883,1e-05,1.98629]
[1777733045736,43.47,78387.97,0.0,0.98883,1e-05,1.98631]
[1777733046249,43.47,78387.97,0.0,0.98883,1e-05,1.98631]
[1777733046330,43.47,78387.97,0.0,0.98883,1e-05,1.98631]
[1777733051778,43.47,78388.4,0.0,0.98883,1e-05,1.98543]
[1777733057820,43.46,78388.09,0.0,0.98883,1e-05,1.98568]
[1777733061855,43.46,78386.66,0.0,0.98882,1e-05,1.98778]
[1777733062076,43.46,78386.66,0.0,0.98882,1e-05,1.98778]
[1777733061907,43.46,78387.78,0.0,0.98883,1e-05,1.986]
[1777733063487,43.46,78386.47,0.0,0.98882,1e-05,1.98795]
[1777733063574,43.46,78386.47,0.0,0.98882,1e-05,1.98795]
[1777733071919,43.46,78385.92,0.0,0.98882,1e-05,1.98686]
[1777733076981,43.46,78387.95,0.0,0.98884,1e-05,1.98363]
[1777733077076,43.46,78387.95,0.0,0.98884,1e-05,1.98363]
[1777733077029,43.46,78388.48,0.0,0.98885,1e-05,1.98276]
[1777733078292,43.46,78388.7,0.0,0.98885,1e-05,1.98243]
[1777733078328,43.46,78388.7,0.0,0.98885,1e-05,1.98243]
[1777733084004,43.46,78390.88,0.0,0.98887,1e-05,1.97896]
[1777733084979,43.46,78390.88,0.0,0.98887,1e-05,1.97896]
[1777733085080,43.46,78390.88,0.0,0.98887,1e-05,1.97896]
[1777733085009,43.46,78394.21,0.0,0.98891,1e-05,1.97389]
[1777733086729,43.46,78393.29,0.0,0.9889,1e-05,1.97526]
[1777733086830,43.46,78393.29,0.0,0.9889,1e-05,1.97526]
[1777733092059,43.46,78392.71,0.0,0.98889,1e-05,1.97603]
[1777733097093,43.46,78393.14,0.0,0.9889,1e-05,1.97528]
[1777733099278,43.46,78392.84,0.0,0.98889,1e-05,1.97572]
[1777733099328,43.46,78392.84,0.0,0.98889,1e-05,1.97572]
[1777733099428,43.46,78392.84,0.0,0.98889,1e-05,1.9757]
[1777733100166,43.46,78392.84,0.0,0.98889,1e-05,1.9757]
[1777733100328,43.46,78392.84,0.0,0.98889,1e-05,1.9757]
[1777733106157,43.46,78392.77,0.0,0.98889,1e-05,1.97566]
[1777733112199,43.46,78392.85,0.0,0.9889,1e-05,1.97541]
[1777733117234,43.46,78393.1,0.0,0.9889,1e-05,1.97493]
[1777733120097,43.46,78393.14,0.0,0.9889,1e-05,1.97485]
[1777733120325,43.46,78393.1,0.0,0.9889,1e-05,1.97489]
[1777733120334,43.46,78393.1,0.0,0.9889,1e-05,1.97487]
[1777733121271,43.46,78393.1,0.0,0.9889,1e-05,1.97487]
[1777733121328,43.46,78393.1,0.0,0.9889,1e-05,1.97487]
[1777733128310,43.46,78393.22,0.0,0.9889,1e-05,1.97452]
[1777733133345,43.46,78393.38,0.0,0.98891,1e-05,1.97263]
[1777733141402,43.46,78393.46,0.0,0.98891,1e-05,1.97236]
[1777733146437,43.45,78393.59,0.0,0.98892,1e-05,1.97207]
[1777733149055,43.45,78396.34,0.0,0.98894,1e-05,1.96791]
[1777733149077,43.45,78396.34,0.0,0.98894,1e-05,1.96791]
[1777733149156,43.45,78396.69,0.0,0.98895,1e-05,1.96736]
[1777733150237,43.45,78396.54,0.0,0.98895,1e-05,1.96759]
[1777733150333,43.45,78396.54,0.0,0.98895,1e-05,1.96759]
[1777733155500,43.45,78396.51,0.0,0.98895,1e-05,1.96757]
[1777733160534,43.45,78395.86,0.0,0.98894,1e-05,1.96848]
[1777733163746,43.45,78394.51,0.0,0.98893,1e-05,1.97049]
[1777733163827,43.45,78394.51,0.0,0.98893,1e-05,1.97049]
[1777733163928,43.45,78394.27,0.0,0.98892,1e-05,1.97083]
[1777733164908,43.45,78394.27,0.0,0.98892,1e-05,1.97083]
[1777733165078,43.45,78394.27,0.0,0.98892,1e-05,1.97083]
[1777733169108,43.45,78392.41,0.0,0.98891,1e-05,1.97356]
[1777733169330,43.45,78391.62,0.0,0.9889,1e-05,1.9747]
[1777733170753,43.45,78391.63,0.0,0.9889,1e-05,1.97469]
[1777733170826,43.45,78391.63,0.0,0.9889,1e-05,1.97469]
[1777733170927,43.45,78391.03,0.0,0.98889,1e-05,1.97557]
[1777733176648,43.45,78390.86,0.0,0.98889,1e-05,1.97567]
[1777733181683,43.45,78390.8,0.0,0.98889,1e-05,1.97564]
[1777733186719,43.45,78391.97,0.0,0.98891,1e-05,1.97375]
[1777733190746,43.45,78398.0,0.0,0.98897,1e-05,1.9646]
[1777733194854,43.45,78398.57,0.0,0.98898,1e-05,1.96219]
[1777733195081,43.45,78398.57,0.0,0.98898,1e-05,1.96219]
[1777733200816,43.45,78398.88,0.0,0.98898,1e-05,1.96173]
[1777733207865,43.45,78399.41,0.0,0.98899,1e-05,1.96093]
[1777733214613,43.45,78399.08,0.0,0.98898,1e-05,1.96142]
[1777733214828,43.45,78399.08,0.0,0.98898,1e-05,1.96142]
[1777733214929,43.45,78399.08,0.0,0.98898,1e-05,1.96141]
[1777733215745,43.45,78399.08,0.0,0.98898,1e-05,1.96141]
[1777733215829,43.45,78399.08,0.0,0.98898,1e-05,1.96141]
[1777733220957,43.45,78399.45,0.0,0.98899,1e-05,1.96085]
[1777733225992,43.45,78399.97,0.0,0.98899,1e-05,1.96005]
[1777733229016,43.45,78405.64,0.0,0.98905,1e-05,1.95155]
[1777733229321,43.45,78405.64,0.0,0.98905,1e-05,1.95155]
[1777733229578,43.45,78405.64,0.0,0.98905,1e-05,1.95155]
[1777733230023,43.45,78407.69,0.0,0.98907,1e-05,1.94849]
[1777733230690,43.45,78407.69,0.0,0.98907,1e-05,1.94849]
[1777733230828,43.45,78407.69,0.0,0.98907,1e-05,1.94849]
[1777733236067,43.45,78407.76,0.0,0.98907,1e-05,1.94848]
[1777733243116,43.45,78407.92,0.0,0.98907,1e-05,1.94833]
[1777733248151,43.45,78408.29,0.0,0.98907,1e-05,1.94783]
[1777733253185,43.45,78408.17,0.0,0.98908,1e-05,1.94652]
[1777733259918,43.45,78407.83,0.0,0.98908,1e-05,1.94704]
[1777733260077,43.45,78407.83,0.0,0.98908,1e-05,1.94704]
[1777733260235,43.45,78407.79,0.0,0.98908,1e-05,1.94714]
[1777733261309,43.45,78407.72,0.0,0.98908,1e-05,1.94725]
[1777733261339,43.45,78407.72,0.0,0.98908,1e-05,1.94725]
[1777733270305,43.45,78407.74,0.0,0.98908,1e-05,1.94726]
[1777733275340,43.45,78408.05,0.0,0.98908,1e-05,1.9468]
[1777733278320,43.45,78408.05,0.0,0.98908,1e-05,1.9468]
[1777733278578,43.45,78408.05,0.0,0.98908,1e-05,1.9468]
[1777733279064,43.45,78408.05,0.0,0.98908,1e-05,1.9468]
[1777733279080,43.45,78408.05,0.0,0.98908,1e-05,1.9468]
[1777733279165,43.45,78408.02,0.0,0.98908,1e-05,1.94685]
[1777733286417,43.45,78408.05,0.0,0.98908,1e-05,1.94682]
[1777733291452,43.45,78407.94,0.0,0.98908,1e-05,1.94698]
[1777733297494,43.45,78407.84,0.0,0.98908,1e-05,1.94713]
[1777733299392,43.45,78408.93,0.0,0.98909,1e-05,1.9455]
[1777733299581,43.45,78408.93,0.0,0.98909,1e-05,1.9455]
[1777733299676,43.45,78408.93,0.0,0.98909,1e-05,1.9455]
[1777733300844,43.45,78408.93,0.0,0.98909,1e-05,1.9455]
[1777733301078,43.45,78408.93,0.0,0.98909,1e-05,1.9455]
[1777733309584,43.45,78408.7,0.0,0.98908,1e-05,1.94584]
[1777733315019,43.45,78408.37,0.0,0.98909,1e-05,1.9448]
[1777733315075,43.45,78408.37,0.0,0.98909,1e-05,1.9448]
[1777733315175,43.45,78408.9,0.0,0.9891,1e-05,1.94401]
[1777733317811,43.45,78410.31,0.0,0.98911,1e-05,1.94191]
[1777733317837,43.45,78410.31,0.0,0.98911,1e-05,1.94191]
[1777733320664,43.45,78415.01,0.0,0.98915,1e-05,1.93494]
[1777733325947,43.45,78415.84,0.0,0.98916,1e-05,1.93377]
[1777733326076,43.45,78415.84,0.0,0.98916,1e-05,1.93377]
[1777733326171,43.45,78415.43,0.0,0.98916,1e-05,1.9344]
[1777733327713,43.45,78422.78,0.0,0.98923,1e-05,1.92353]
[1777733330203,43.45,78425.38,0.0,0.98925,1e-05,1.91972]
[1777733330327,43.45,78425.38,0.0,0.98925,1e-05,1.91972]
[1777733338790,43.46,78426.36,0.0,0.98926,1e-05,1.9187]
[1777733343825,43.46,78426.43,0.0,0.98926,1e-05,1.91882]
[1777733346846,43.46,78429.17,0.0,0.98929,1e-05,1.91492]
[1777733347973,43.46,78429.17,0.0,0.98929,1e-05,1.91492]
[1777733348076,43.46,78429.17,0.0,0.98929,1e-05,1.91492]
[1777733348178,43.46,78428.98,0.0,0.98928,1e-05,1.91526]
[1777733349687,43.46,78428.91,0.0,0.98928,1e-05,1.91541]
[1777733349829,43.46,78428.91,0.0,0.98928,1e-05,1.91541]
[1777733355909,43.46,78427.77,0.0,0.98927,1e-05,1.91747]
[1777733356663,43.46,78427.77,0.0,0.98927,1e-05,1.91747]
[1777733356832,43.46,78427.77,0.0,0.98927,1e-05,1.91747]
[1777733356915,43.46,78428.47,0.0,0.98928,1e-05,1.91649]
[1777733358518,43.46,78428.47,0.0,0.98928,1e-05,1.91649]
[1777733358587,43.46,78428.47,0.0,0.98928,1e-05,1.91649]
[1777733364972,43.46,78427.84,0.0,0.98927,1e-05,1.91785]
[1777733365979,43.46,78423.44,0.0,0.98922,1e-05,1.9244]
[1777733366844,43.46,78423.44,0.0,0.98922,1e-05,1.9244]
[1777733367076,43.46,78423.44,0.0,0.98922,1e-05,1.9244]
[1777733367177,43.46,78422.08,0.0,0.98921,1e-05,1.92646]
[1777733368819,43.46,78422.05,0.0,0.98921,1e-05,1.92654]
[1777733368836,43.46,78422.05,0.0,0.98921,1e-05,1.92654]
[1777733375042,43.46,78421.71,0.0,0.98921,1e-05,1.92579]
[1777733380077,43.46,78421.55,0.0,0.98921,1e-05,1.92622]
[1777733384404,43.46,78421.39,0.0,0.98921,1e-05,1.92658]
[1777733384579,43.46,78421.39,0.0,0.98921,1e-05,1.92658]
[1777733385112,43.46,78421.48,0.0,0.98921,1e-05,1.92652]
[1777733386394,43.46,78421.48,0.0,0.98921,1e-05,1.92652]
[1777733386580,43.47,78421.6,0.0,0.98921,1e-05,1.92638]
[1777733390785,43.47,78424.95,0.0,0.98924,1e-05,1.9216]
[1777733390831,43.47,78424.95,0.0,0.98924,1e-05,1.9216]
[1777733396189,43.47,78424.97,0.0,0.98924,1e-05,1.92185]
[1777733401224,43.47,78425.45,0.0,0.98924,1e-05,1.92138]
[1777733402910,43.47,78425.69,0.0,0.98924,1e-05,1.92107]
[1777733403077,43.47,78425.69,0.0,0.98924,1e-05,1.92107]
[1777733403238,43.47,78425.72,0.0,0.98924,1e-05,1.92107]
[1777733404327,43.47,78425.72,0.0,0.98924,1e-05,1.92107]
[1777733404578,43.47,78425.69,0.0,0.98924,1e-05,1.92117]
[1777733417337,43.47,78425.17,0.0,0.98923,1e-05,1.92253]
[1777733423385,43.47,78425.47,0.0,0.98924,1e-05,1.92239]
[1777733427011,43.47,78425.19,0.0,0.98923,1e-05,1.9229]
[1777733427080,43.47,78425.19,0.0,0.98923,1e-05,1.9229]
[1777733429302,43.47,78424.98,0.0,0.98923,1e-05,1.92334]
[1777733429326,43.47,78424.98,0.0,0.98923,1e-05,1.92334]
[1777733429428,43.47,78425.11,0.0,0.98923,1e-05,1.92319]
[1777733435472,43.47,78424.92,0.0,0.98923,1e-05,1.92221]
[1777733439873,43.48,78424.79,0.0,0.98923,1e-05,1.92253]
[1777733440078,43.48,78424.79,0.0,0.98923,1e-05,1.92253]
[1777733440112,43.48,78419.33,0.0,0.98918,1e-05,1.93066]
[1777733440507,43.48,78411.59,0.0,0.9891,1e-05,1.9422]
[1777733442131,43.48,78411.59,0.0,0.9891,1e-05,1.9422]
[1777733442328,43.48,78411.59,0.0,0.9891,1e-05,1.9422]
[1777733447556,43.48,78410.97,0.0,0.9891,1e-05,1.94318]
[1777733449570,43.48,78413.0,0.0,0.98912,1e-05,1.94018]
[1777733451167,43.48,78413.0,0.0,0.98912,1e-05,1.94018]
[1777733451325,43.48,78413.0,0.0,0.98912,1e-05,1.94018]
[1777733451426,43.48,78416.17,0.0,0.98915,1e-05,1.93551]
[1777733453592,43.48,78416.82,0.0,0.98915,1e-05,1.93457]
[1777733453828,43.48,78416.82,0.0,0.98915,1e-05,1.93457]
[1777733459643,43.48,78417.88,0.0,0.98916,1e-05,1.9332]
[1777733460978,43.48,78417.88,0.0,0.98916,1e-05,1.9332]
[1777733461081,43.48,78417.88,0.0,0.98916,1e-05,1.9332]
[1777733463401,43.48,78417.57,0.0,0.98916,1e-05,1.93372]
[1777733463576,43.48,78417.77,0.0,0.98916,1e-05,1.93345]
[1777733463673,43.48,78418.15,0.0,0.98916,1e-05,1.93291]
[1777733470722,43.48,78418.48,0.0,0.98917,1e-05,1.93263]
[1777733472735,43.48,78422.39,0.0,0.9892,1e-05,1.92689]
[1777733473744,43.48,78426.29,0.0,0.98924,1e-05,1.92116]
[1777733474895,43.48,78426.29,0.0,0.98924,1e-05,1.92116]
[1777733475075,43.48,78426.29,0.0,0.98924,1e-05,1.92116]
[1777733480158,43.48,78427.11,0.0,0.98925,1e-05,1.92015]
[1777733480327,43.48,78427.11,0.0,0.98925,1e-05,1.92015]
[1777733480794,43.48,78430.65,0.0,0.98928,1e-05,1.91508]
[1777733481801,43.48,78432.74,0.0,0.9893,1e-05,1.91206]
[1777733482808,43.48,78434.57,0.0,0.98932,1e-05,1.90944]
[1777733487843,43.48,78430.9,0.0,0.98928,1e-05,1.9152]
[1777733491257,43.48,78430.1,0.0,0.98927,1e-05,1.9165]
[1777733491329,43.48,78430.1,0.0,0.98927,1e-05,1.9165]
[1777733492584,43.48,78430.03,0.0,0.98928,1e-05,1.9152]
[1777733492878,43.48,78429.94,0.0,0.98928,1e-05,1.91539]
[1777733497913,43.49,78430.09,0.0,0.98928,1e-05,1.91546]
[1777733502948,43.49,78430.39,0.0,0.98928,1e-05,1.91532]
[1777733505961,43.49,78432.06,0.0,0.98929,1e-05,1.91298]
[1777733506077,43.49,78432.06,0.0,0.98929,1e-05,1.91298]
[1777733508990,43.49,78436.38,0.0,0.98933,1e-05,1.90688]
[1777733509997,43.49,78445.51,0.0,0.98942,1e-05,1.89359]
[1777733511004,43.49,78448.84,0.0,0.98945,1e-05,1.88884]
[1777733512905,43.49,78450.55,0.0,0.98947,1e-05,1.88645]
[1777733513271,43.49,78450.55,0.0,0.98947,1e-05,1.88645]
[1777733516040,43.49,78455.59,0.0,0.98951,1e-05,1.87957]
[1777733519244,43.49,78455.54,0.0,0.98951,1e-05,1.87989]
[1777733519331,43.49,78455.54,0.0,0.98951,1e-05,1.87989]
[1777733521286,43.49,78455.73,0.0,0.98951,1e-05,1.87974]
[1777733521327,43.49,78455.73,0.0,0.98951,1e-05,1.87974]
[1777733521383,43.49,78455.8,0.0,0.98951,1e-05,1.87988]
[1777733522082,43.49,78460.7,0.0,0.98956,1e-05,1.87291]
[1777733523089,43.5,78464.91,0.0,0.98959,1e-05,1.86696]
[1777733528124,43.5,78467.93,0.0,0.98962,1e-05,1.86333]
[1777733529330,43.5,78467.93,0.0,0.98962,1e-05,1.86333]
[1777733529576,43.5,78468.03,0.0,0.98962,1e-05,1.86334]
[1777733531145,43.5,78463.73,0.0,0.98958,1e-05,1.86984]
[1777733532152,43.5,78458.84,0.0,0.98953,1e-05,1.87705]
[1777733534404,43.5,78457.42,0.0,0.98951,1e-05,1.87923]
[1777733534575,43.5,78457.17,0.0,0.98951,1e-05,1.87982]
[1777733536220,43.5,78455.57,0.0,0.9895,1e-05,1.88214]
[1777733536326,43.5,78455.57,0.0,0.9895,1e-05,1.88214]
[1777733536428,43.5,78455.96,0.0,0.9895,1e-05,1.88169]
[1777733542222,43.51,78455.86,0.0,0.98949,1e-05,1.8825]
[1777733543579,43.51,78455.86,0.0,0.98949,1e-05,1.8825]
[1777733543833,43.51,78455.86,0.0,0.98949,1e-05,1.8825]
[1777733546250,43.51,78451.82,0.0,0.98945,1e-05,1.88882]
[1777733547257,43.51,78446.86,0.0,0.9894,1e-05,1.89615]
[1777733549184,43.51,78446.59,0.0,0.9894,1e-05,1.89663]
[1777733549331,43.51,78446.59,0.0,0.9894,1e-05,1.89663]
[1777733551159,43.51,78446.39,0.0,0.9894,1e-05,1.89701]
[1777733551332,43.51,78446.39,0.0,0.9894,1e-05,1.89701]
[1777733551366,43.51,78446.48,0.0,0.98941,1e-05,1.89553]
[1777733554306,43.51,78442.59,0.0,0.98937,1e-05,1.90147]
[1777733556247,43.51,78442.57,0.0,0.98937,1e-05,1.90157]
[1777733556326,43.51,78442.57,0.0,0.98937,1e-05,1.90157]
[1777733562133,43.51,78442.38,0.0,0.98936,1e-05,1.90231]
[1777733562326,43.51,78442.38,0.0,0.98936,1e-05,1.90231]
[1777733562340,43.51,78442.38,0.0,0.98936,1e-05,1.90239]
[1777733567397,43.52,78442.19,0.0,0.98936,1e-05,1.90306]
[1777733568087,43.52,78442.19,0.0,0.98936,1e-05,1.90306]
[1777733568328,43.52,78442.19,0.0,0.98936,1e-05,1.90306]
[1777733573438,43.52,78442.21,0.0,0.98935,1e-05,1.90349]
[1777733578473,43.52,78442.28,0.0,0.98935,1e-05,1.90375]
[1777733583510,43.52,78447.64,0.0,0.9894,1e-05,1.89625]
[1777733586077,43.52,78447.52,0.0,0.9894,1e-05,1.89665]
[1777733586328,43.52,78447.52,0.0,0.9894,1e-05,1.89665]
[1777733588545,43.52,78452.98,0.0,0.98945,1e-05,1.88892]
[1777733589165,43.52,78452.98,0.0,0.98945,1e-05,1.88892]
[1777733589330,43.52,78452.98,0.0,0.98945,1e-05,1.88892]
[1777733589552,43.52,78453.11,0.0,0.98945,1e-05,1.88882]
[1777733594587,43.52,78452.81,0.0,0.98944,1e-05,1.8897]
[1777733596601,43.53,78445.99,0.0,0.98938,1e-05,1.89981]
[1777733597890,43.53,78443.85,0.0,0.98936,1e-05,1.90301]
[1777733598077,43.53,78443.85,0.0,0.98936,1e-05,1.90301]
[1777733603651,43.53,78441.93,0.0,0.98934,1e-05,1.90616]
[1777733608422,43.53,78441.93,0.0,0.98934,1e-05,1.90616]
[1777733608575,43.53,78441.93,0.0,0.98934,1e-05,1.90616]
[1777733611109,43.53,78440.37,0.0,0.98932,1e-05,1.90875]
[1777733611325,43.53,78440.37,0.0,0.98932,1e-05,1.90875]
[1777733611378,43.53,78440.17,0.0,0.98933,1e-05,1.90757]
[1777733613737,43.53,78439.21,0.0,0.98932,1e-05,1.90907]
[1777733613827,43.53,78439.21,0.0,0.98932,1e-05,1.90907]
[1777733617749,43.53,78434.3,0.0,0.98927,1e-05,1.91654]
[1777733618959,43.53,78434.3,0.0,0.98927,1e-05,1.91654]
[1777733619080,43.53,78434.3,0.0,0.98927,1e-05,1.91654]
[1777733620770,43.53,78426.61,0.0,0.98919,1e-05,1.928]
[1777733621960,43.53,78426.61,0.0,0.98919,1e-05,1.928]
[1777733622077,43.53,78426.61,0.0,0.98919,1e-05,1.928]
[1777733622178,43.53,78421.81,0.0,0.98915,1e-05,1.93513]
[1777733623512,43.53,78421.81,0.0,0.98915,1e-05,1.93513]
[1777733623577,43.53,78421.81,0.0,0.98915,1e-05,1.93513]
[1777733623532,43.53,78418.37,0.0,0.98911,1e-05,1.94025]
[1777733630839,43.53,78417.8,0.0,0.98911,1e-05,1.94105]
[1777733636437,43.53,78418.14,0.0,0.98911,1e-05,1.94053]
[1777733636576,43.53,78418.14,0.0,0.98911,1e-05,1.94053]
[1777733641917,43.53,78417.61,0.0,0.98911,1e-05,1.94129]
[1777733645529,43.53,78417.49,0.0,0.9891,1e-05,1.94147]
[1777733645575,43.53,78417.49,0.0,0.9891,1e-05,1.94147]
[1777733647346,43.53,78417.55,0.0,0.98911,1e-05,1.94138]
[1777733647577,43.53,78417.55,0.0,0.98911,1e-05,1.94138]
[1777733647400,43.53,78418.16,0.0,0.98911,1e-05,1.94047]
[1777733655008,43.53,78417.77,0.0,0.98911,1e-05,1.94109]
[1777733661049,43.53,78417.95,0.0,0.98911,1e-05,1.94087]
[1777733666085,43.53,78417.89,0.0,0.98911,1e-05,1.941]
[1777733673087,43.53,78417.85,0.0,0.98911,1e-05,1.94108]
[1777733673325,43.53,78417.85,0.0,0.98911,1e-05,1.94108]
[1777733681190,43.53,78418.1,0.0,0.98912,1e-05,1.93931]
[1777733688240,43.53,78418.08,0.0,0.98912,1e-05,1.93946]
[1777733694282,43.53,78418.25,0.0,0.98912,1e-05,1.93931]
[1777733697302,43.53,78428.09,0.0,0.98921,1e-05,1.92478]
[1777733698486,43.53,78428.09,0.0,0.98921,1e-05,1.92478]
[1777733698574,43.53,78428.09,0.0,0.98921,1e-05,1.92478]
[1777733698587,43.53,78428.11,0.0,0.98921,1e-05,1.9248]
[1777733701839,43.53,78428.35,0.0,0.98921,1e-05,1.92458]
[1777733702078,43.53,78428.35,0.0,0.98921,1e-05,1.92458]
[1777733702338,43.53,78428.52,0.0,0.98922,1e-05,1.92438]
[1777733706316,43.53,78428.16,0.0,0.98921,1e-05,1.92504]
[1777733706324,43.53,78428.16,0.0,0.98921,1e-05,1.92504]
[1777733711401,43.54,78428.31,0.0,0.98921,1e-05,1.92509]
[1777733716556,43.54,78428.79,0.0,0.98921,1e-05,1.92456]
[1777733716573,43.54,78428.79,0.0,0.98921,1e-05,1.92456]
[1777733719077,43.54,78429.83,0.0,0.98922,1e-05,1.92316]
[1777733719329,43.54,78429.83,0.0,0.98922,1e-05,1.92316]
[1777733719457,43.54,78429.97,0.0,0.98922,1e-05,1.923]
[1777733725499,43.54,78429.95,0.0,0.98922,1e-05,1.92331]
[1777733728826,43.54,78428.96,0.0,0.98921,1e-05,1.92492]
[1777733732470,43.54,78428.96,0.0,0.98921,1e-05,1.925]
[1777733732579,43.54,78428.96,0.0,0.98921,1e-05,1.925]
[1777733732679,43.54,78429.79,0.0,0.98923,1e-05,1.92238]
[1777733738590,43.54,78428.74,0.0,0.98922,1e-05,1.92417]
[1777733741046,43.54,78429.5,0.0,0.98922,1e-05,1.9231]
[1777733741079,43.54,78429.5,0.0,0.98922,1e-05,1.9231]
[1777733752688,43.54,78428.57,0.0,0.98921,1e-05,1.92511]
[1777733754861,43.54,78429.04,0.0,0.98921,1e-05,1.9245]
[1777733755087,43.54,78429.04,0.0,0.98921,1e-05,1.9245]
[1777733755652,43.54,78429.04,0.0,0.98921,1e-05,1.9245]
[1777733755709,43.54,78423.42,0.0,0.98916,1e-05,1.93286]
[1777733755826,43.54,78423.42,0.0,0.98916,1e-05,1.93286]
[1777733761751,43.55,78423.32,0.0,0.98916,1e-05,1.93318]
[1777733766785,43.55,78423.18,0.0,0.98915,1e-05,1.93352]
[1777733769648,43.55,78423.18,0.0,0.98915,1e-05,1.93352]
[1777733769679,43.55,78423.2,0.0,0.98915,1e-05,1.93354]
[1777733769828,43.55,78423.2,0.0,0.98915,1e-05,1.93354]
[1777733770507,43.55,78423.2,0.0,0.98915,1e-05,1.93354]
[1777733770574,43.55,78423.2,0.0,0.98915,1e-05,1.93354]
[1777733775849,43.55,78422.37,0.0,0.98914,1e-05,1.93494]
[1777733779420,43.55,78422.17,0.0,0.98914,1e-05,1.93528]
[1777733779576,43.55,78422.17,0.0,0.98914,1e-05,1.93528]
[1777733779676,43.55,78422.14,0.0,0.98914,1e-05,1.93535]
[1777733779941,43.55,78422.14,0.0,0.98914,1e-05,1.93535]
[1777733780079,43.55,78422.14,0.0,0.98914,1e-05,1.93535]
[1777733785918,43.55,78421.56,0.0,0.98914,1e-05,1.93636]
[1777733792342,43.55,78421.28,0.0,0.98913,1e-05,1.93685]
[1777733792577,43.55,78421.28,0.0,0.98913,1e-05,1.93685]
[1777733792733,43.55,78421.28,0.0,0.98913,1e-05,1.93685]
[1777733792677,43.55,78420.97,0.0,0.98914,1e-05,1.93582]
[1777733792828,43.55,78420.97,0.0,0.98914,1e-05,1.93582]
[1777733798006,43.55,78421.26,0.0,0.98914,1e-05,1.93551]
[1777733803041,43.55,78421.22,0.0,0.98914,1e-05,1.93568]
[1777733808632,43.55,78420.75,0.0,0.98913,1e-05,1.93646]
[1777733808732,43.55,78420.98,0.0,0.98914,1e-05,1.93614]
[1777733808836,43.55,78420.98,0.0,0.98914,1e-05,1.93614]
[1777733808874,43.55,78420.98,0.0,0.98914,1e-05,1.93614]
[1777733809078,43.55,78420.98,0.0,0.98914,1e-05,1.93614]
[1777733814118,43.55,78420.63,0.0,0.98913,1e-05,1.93677]
[1777733819153,43.55,78419.41,0.0,0.98912,1e-05,1.93865]
[1777733824692,43.55,78419.58,0.0,0.98912,1e-05,1.93844]
[1777733824835,43.55,78419.58,0.0,0.98912,1e-05,1.93844]
[1777733824793,43.55,78419.01,0.0,0.98911,1e-05,1.9393]
[1777733825076,43.55,78419.01,0.0,0.98911,1e-05,1.9393]
[1777733825332,43.55,78419.01,0.0,0.98911,1e-05,1.9393]
[1777733831238,43.55,78417.41,0.0,0.9891,1e-05,1.94172]
[1777733832937,43.55,78416.92,0.0,0.98909,1e-05,1.94245]
[1777733833078,43.55,78416.92,0.0,0.98909,1e-05,1.94245]
[1777733833186,43.55,78416.92,0.0,0.98909,1e-05,1.94245]
[1777733833333,43.55,78416.92,0.0,0.98909,1e-05,1.94245]
[1777733833429,43.55,78417.07,0.0,0.9891,1e-05,1.94223]
[1777733840301,43.55,78415.99,0.0,0.98908,1e-05,1.94382]
[1777733848357,43.55,78416.38,0.0,0.98909,1e-05,1.94323]
[1777733852623,43.55,78416.14,0.0,0.98909,1e-05,1.94204]
[1777733852828,43.55,78416.14,0.0,0.98909,1e-05,1.94204]
[1777733852834,43.55,78416.14,0.0,0.98909,1e-05,1.94205]
[1777733852904,43.55,78416.14,0.0,0.98909,1e-05,1.94205]
[1777733853082,43.55,78416.14,0.0,0.98909,1e-05,1.94205]
[1777733857975,43.55,78417.22,0.0,0.98911,1e-05,1.94045]
[1777733858079,43.55,78417.22,0.0,0.98911,1e-05,1.94045]
[1777733858177,43.55,78417.22,0.0,0.98911,1e-05,1.94045]
[1777733861931,43.55,78416.8,0.0,0.9891,1e-05,1.94109]
[1777733862079,43.55,78416.8,0.0,0.9891,1e-05,1.94109]
[1777733867492,43.55,78416.95,0.0,0.9891,1e-05,1.94089]
[1777733876556,43.55,78416.59,0.0,0.9891,1e-05,1.94145]
[1777733885619,43.55,78417.08,0.0,0.9891,1e-05,1.94074]
[1777733893675,43.55,78417.23,0.0,0.9891,1e-05,1.94058]
[1777733897323,43.55,78417.23,0.0,0.9891,1e-05,1.94058]
[1777733897581,43.55,78417.23,0.0,0.9891,1e-05,1.94058]
[1777733897674,43.55,78417.23,0.0,0.9891,1e-05,1.94058]
[1777733897832,43.55,78417.23,0.0,0.9891,1e-05,1.94058]
[1777733897703,43.55,78417.12,0.0,0.9891,1e-05,1.94142]
[1777733905763,43.55,78416.72,0.0,0.98909,1e-05,1.94208]
[1777733907908,43.55,78416.35,0.0,0.98909,1e-05,1.94264]
[1777733908078,43.55,78416.39,0.0,0.98909,1e-05,1.94258]
[1777733908150,43.55,78416.39,0.0,0.98909,1e-05,1.94258]
[1777733908328,43.55,78416.39,0.0,0.98909,1e-05,1.94258]
[1777733908784,43.55,78416.42,0.0,0.98909,1e-05,1.94254]
[1777733909791,43.55,78421.95,0.0,0.98915,1e-05,1.93433]
[1777733917846,43.56,78422.39,0.0,0.98916,1e-05,1.93233]
[1777733920029,43.56,78422.52,0.0,0.98916,1e-05,1.93219]
[1777733920078,43.56,78422.52,0.0,0.98916,1e-05,1.93219]
[1777733920274,43.56,78422.52,0.0,0.98916,1e-05,1.93219]
[1777733920330,43.56,78422.52,0.0,0.98916,1e-05,1.93219]
[1777733925903,43.56,78422.55,0.0,0.98916,1e-05,1.93229]
[1777733930938,43.56,78422.55,0.0,0.98916,1e-05,1.93241]
[1777733940001,43.56,78421.83,0.0,0.98915,1e-05,1.9337]
[1777733944184,43.56,78421.48,0.0,0.98914,1e-05,1.93428]
[1777733944327,43.56,78421.48,0.0,0.98914,1e-05,1.93428]
[1777733944500,43.56,78421.48,0.0,0.98914,1e-05,1.93428]
[1777733944580,43.56,78421.48,0.0,0.98914,1e-05,1.93428]
[1777733944681,43.56,78421.48,0.0,0.98914,1e-05,1.93431]
[1777733950071,43.56,78419.76,0.0,0.98913,1e-05,1.93698]
[1777733956113,43.56,78419.82,0.0,0.98913,1e-05,1.93698]
[1777733961151,43.56,78419.87,0.0,0.98913,1e-05,1.93698]
[1777733966942,43.56,78419.53,0.0,0.98912,1e-05,1.93754]
[1777733967082,43.56,78419.53,0.0,0.98912,1e-05,1.93754]
[1777733967281,43.56,78419.53,0.0,0.98912,1e-05,1.93754]
[1777733967329,43.56,78419.53,0.0,0.98912,1e-05,1.93754]
[1777733967377,43.56,78418.66,0.0,0.98911,1e-05,1.93886]
[1777733973235,43.56,78418.97,0.0,0.98912,1e-05,1.93693]
[1777733978270,43.56,78418.83,0.0,0.98912,1e-05,1.9372]
[1777733983874,43.56,78418.82,0.0,0.98912,1e-05,1.93726]
[1777733983921,43.56,78418.12,0.0,0.98912,1e-05,1.93833]
[1777733984076,43.56,78418.12,0.0,0.98912,1e-05,1.93833]
[1777733984310,43.56,78418.12,0.0,0.98912,1e-05,1.93833]
[1777733984331,43.56,78418.12,0.0,0.98912,1e-05,1.93833]
[1777733984402,43.56,78418.76,0.0,0.98912,1e-05,1.93738]
[1777733989384,43.56,78417.92,0.0,0.98911,1e-05,1.93868]
[1777733989577,43.56,78417.92,0.0,0.98911,1e-05,1.93868]
[1777733989717,43.56,78417.92,0.0,0.98911,1e-05,1.93868]
[1777733989835,43.56,78417.92,0.0,0.98911,1e-05,1.93868]
[1777733989929,43.56,78418.76,0.0,0.98912,1e-05,1.93746]
[1777733992368,43.56,78415.45,0.0,0.98909,1e-05,1.94241]
[1777733997403,43.56,78415.57,0.0,0.98909,1e-05,1.94225]
[1777733999187,43.56,78416.73,0.0,0.9891,1e-05,1.94053]
[1777733999331,43.56,78416.73,0.0,0.9891,1e-05,1.94053]
[1777733999670,43.56,78416.73,0.0,0.9891,1e-05,1.94053]
[1777733999828,43.56,78416.73,0.0,0.9891,1e-05,1.94053]
[1777733999921,43.56,78416.29,0.0,0.9891,1e-05,1.9412]
[1777734001431,43.56,78420.96,0.0,0.98914,1e-05,1.93426]
[1777734006466,43.56,78422.21,0.0,0.98915,1e-05,1.93251]
[1777734014522,43.56,78422.13,0.0,0.98915,1e-05,1.93281]
[1777734019558,43.56,78421.67,0.0,0.98915,1e-05,1.9336]
[1777734024000,43.56,78421.93,0.0,0.98915,1e-05,1.93328]
[1777734024001,43.56,78421.67,0.0,0.98915,1e-05,1.93372]
[1777734024077,43.56,78421.67,0.0,0.98915,1e-05,1.93372]
[1777734024361,43.56,78421.67,0.0,0.98915,1e-05,1.93372]
[1777734024580,43.56,78421.67,0.0,0.98915,1e-05,1.93372]
[1777734028621,43.56,78418.4,0.0,0.98911,1e-05,1.93865]
[1777734033655,43.56,78418.31,0.0,0.98912,1e-05,1.93731]
[1777734035426,43.56,78418.31,0.0,0.98912,1e-05,1.93731]
[1777734035579,43.56,78418.31,0.0,0.98912,1e-05,1.93731]
[1777734035806,43.56,78418.31,0.0,0.98912,1e-05,1.93731]
[1777734035831,43.56,78418.31,0.0,0.98912,1e-05,1.93731]
[1777734035910,43.56,78418.26,0.0,0.98912,1e-05,1.93741]
[1777734043726,43.56,78417.72,0.0,0.98911,1e-05,1.9383]
[1777734044334,43.56,78417.72,0.0,0.98911,1e-05,1.9383]
[1777734044577,43.56,78417.72,0.0,0.98911,1e-05,1.9383]
[1777734044928,43.56,78417.72,0.0,0.98911,1e-05,1.9383]
[1777734045029,43.56,78417.68,0.0,0.98911,1e-05,1.93838]
[1777734045080,43.56,78417.68,0.0,0.98911,1e-05,1.93838]
[1777734050776,43.57,78417.47,0.0,0.98911,1e-05,1.93873]
[1777734052032,43.57,78417.47,0.0,0.98911,1e-05,1.93873]
[1777734052081,43.57,78417.92,0.0,0.98912,1e-05,1.93807]
[1777734052429,43.57,78417.92,0.0,0.98912,1e-05,1.93807]
[1777734052579,43.57,78417.92,0.0,0.98912,1e-05,1.93807]
[1777734052790,43.57,78417.64,0.0,0.98911,1e-05,1.93849]
[1777734056596,43.57,78416.24,0.0,0.9891,1e-05,1.9406]
[1777734056833,43.57,78416.24,0.0,0.9891,1e-05,1.9406]
[1777734062860,43.57,78416.19,0.0,0.9891,1e-05,1.94069]
[1777734066929,43.57,78416.4,0.0,0.9891,1e-05,1.94039]
[1777734067078,43.57,78416.4,0.0,0.9891,1e-05,1.94039]
[1777734067086,43.57,78416.39,0.0,0.9891,1e-05,1.94041]
[1777734072930,43.57,78416.32,0.0,0.9891,1e-05,1.94053]
[1777734077965,43.57,78416.28,0.0,0.9891,1e-05,1.9406]
[1777734086020,43.57,78416.09,0.0,0.9891,1e-05,1.94091]
[1777734094077,43.57,78417.37,0.0,0.98912,1e-05,1.9375]
[1777734098950,43.57,78416.99,0.0,0.98911,1e-05,1.93809]
[1777734099079,43.57,78416.99,0.0,0.98911,1e-05,1.93809]
[1777734113252,43.57,78417.05,0.0,0.98911,1e-05,1.93812]
[1777734119294,43.57,78417.11,0.0,0.98911,1e-05,1.93807]
[1777734121992,43.57,78417.11,0.0,0.98911,1e-05,1.93807]
[1777734122078,43.57,78417.11,0.0,0.98911,1e-05,1.93807]
[1777734122090,43.57,78417.11,0.0,0.98911,1e-05,1.93809]
[1777734122540,43.57,78417.11,0.0,0.98911,1e-05,1.93809]
[1777734122578,43.57,78417.11,0.0,0.98911,1e-05,1.93809]
[1777734126965,43.57,78417.25,0.0,0.98912,1e-05,1.93788]
[1777734127078,43.57,78417.25,0.0,0.98912,1e-05,1.93788]
[1777734133392,43.57,78417.09,0.0,0.98911,1e-05,1.93819]
[1777734134367,43.57,78417.09,0.0,0.98911,1e-05,1.93819]
[1777734134579,43.57,78417.09,0.0,0.98911,1e-05,1.93819]
[1777734134786,43.57,78417.09,0.0,0.98911,1e-05,1.93819]
[1777734134833,43.57,78417.09,0.0,0.98911,1e-05,1.93819]
[1777734134887,43.57,78416.42,0.0,0.98911,1e-05,1.93919]
[1777734143462,43.57,78416.93,0.0,0.98911,1e-05,1.93847]
[1777734147422,43.57,78416.83,0.0,0.98911,1e-05,1.93863]
[1777734147579,43.57,78416.83,0.0,0.98911,1e-05,1.93863]
[1777734152464,43.57,78416.83,0.0,0.98911,1e-05,1.93864]
[1777734152583,43.57,78416.83,0.0,0.98911,1e-05,1.93864]
[1777734152684,43.57,78416.83,0.0,0.98912,1e-05,1.93713]
[1777734163602,43.57,78416.63,0.0,0.98912,1e-05,1.9375]
[1777734168926,43.57,78416.56,0.0,0.98912,1e-05,1.93764]
[1777734169078,43.57,78416.56,0.0,0.98912,1e-05,1.93764]
[1777734176692,43.57,78416.63,0.0,0.98912,1e-05,1.93759]
[1777734181729,43.57,78416.2,0.0,0.98911,1e-05,1.93826]
[1777734185154,43.57,78416.23,0.0,0.98911,1e-05,1.93823]
[1777734185330,43.57,78416.16,0.0,0.98911,1e-05,1.93834]
[1777734185555,43.57,78416.16,0.0,0.98911,1e-05,1.93834]
[1777734185578,43.57,78416.16,0.0,0.98911,1e-05,1.93834]
[1777734185596,43.57,78416.16,0.0,0.98911,1e-05,1.93835]
[1777734191799,43.57,78416.12,0.0,0.98911,1e-05,1.93844]
[1777734196834,43.57,78416.18,0.0,0.98911,1e-05,1.93838]
[1777734201869,43.57,78416.26,0.0,0.98911,1e-05,1.93829]
[1777734205022,43.57,78416.11,0.0,0.98911,1e-05,1.93853]
[1777734205080,43.57,78416.11,0.0,0.98911,1e-05,1.93853]
[1777734205170,43.57,78415.61,0.0,0.9891,1e-05,1.93928]
[1777734205509,43.57,78415.61,0.0,0.9891,1e-05,1.93928]
[1777734205580,43.57,78415.61,0.0,0.9891,1e-05,1.93928]
[1777734211939,43.57,78417.8,0.0,0.98913,1e-05,1.93455]
[1777734214774,43.57,78417.82,0.0,0.98913,1e-05,1.93454]
[1777734214832,43.57,78417.82,0.0,0.98913,1e-05,1.93454]
[1777734214960,43.57,78416.57,0.0,0.98912,1e-05,1.93641]
[1777734215377,43.57,78416.57,0.0,0.98912,1e-05,1.93641]
[1777734215576,43.57,78416.57,0.0,0.98912,1e-05,1.93641]
[1777734230066,43.57,78417.26,0.0,0.98913,1e-05,1.93554]
[1777734230854,43.57,78417.26,0.0,0.98913,1e-05,1.93554]
[1777734231076,43.57,78417.26,0.0,0.98913,1e-05,1.93554]
[1777734231172,43.57,78417.26,0.0,0.98913,1e-05,1.93555]
[1777734231399,43.57,78417.26,0.0,0.98913,1e-05,1.93555]
[1777734231578,43.57,78417.26,0.0,0.98913,1e-05,1.93555]
[1777734238122,43.57,78416.31,0.0,0.98912,1e-05,1.93703]
[1777734238744,43.57,78416.31,0.0,0.98912,1e-05,1.93703]
[1777734238828,43.57,78416.31,0.0,0.98912,1e-05,1.93703]
[1777734239129,43.57,78416.59,0.0,0.98912,1e-05,1.93663]
[1777734239421,43.57,78416.59,0.0,0.98912,1e-05,1.93663]
[1777734239577,43.57,78416.59,0.0,0.98912,1e-05,1.93663]
[1777734246180,43.57,78416.96,0.0,0.98912,1e-05,1.93614]
[1777734253227,43.57,78420.49,0.0,0.98916,1e-05,1.93097]
[1777734253430,43.57,78420.49,0.0,0.98916,1e-05,1.93097]
[1777734253578,43.57,78420.49,0.0,0.98916,1e-05,1.93097]
[1777734254234,43.57,78421.83,0.0,0.98917,1e-05,1.929]
[1777734254282,43.57,78421.83,0.0,0.98917,1e-05,1.929]
[1777734254327,43.57,78421.83,0.0,0.98917,1e-05,1.929]
[1777734260537,43.57,78425.05,0.0,0.9892,1e-05,1.92439]
[1777734260574,43.57,78425.05,0.0,0.9892,1e-05,1.92439]
[1777734261038,43.57,78425.05,0.0,0.9892,1e-05,1.92439]
[1777734261076,43.57,78425.05,0.0,0.9892,1e-05,1.92439]
[1777734261283,43.57,78427.25,0.0,0.98922,1e-05,1.92117]
[1777734266318,43.57,78428.87,0.0,0.98924,1e-05,1.91896]
[1777734274374,43.57,78428.47,0.0,0.98924,1e-05,1.91833]
[1777734276045,43.57,78428.47,0.0,0.98924,1e-05,1.91833]
[1777734276078,43.57,78428.47,0.0,0.98924,1e-05,1.91833]
[1777734276146,43.57,78428.88,0.0,0.98924,1e-05,1.91776]
[1777734277056,43.57,78428.88,0.0,0.98924,1e-05,1.91776]
[1777734277082,43.57,78428.88,0.0,0.98924,1e-05,1.91776]
[1777734283438,43.58,78429.0,0.0,0.98924,1e-05,1.91788]
[1777734289480,43.58,78428.59,0.0,0.98924,1e-05,1.9187]
[1777734294515,43.58,78428.95,0.0,0.98924,1e-05,1.91835]
[1777734295736,43.58,78428.95,0.0,0.98924,1e-05,1.91835]
[1777734295892,43.58,78428.95,0.0,0.98924,1e-05,1.91835]
[1777734296077,43.58,78428.95,0.0,0.98924,1e-05,1.91835]
[1777734296830,43.58,78428.92,0.0,0.98924,1e-05,1.91842]
[1777734296931,43.58,78428.92,0.0,0.98924,1e-05,1.91846]
[1777734302571,43.58,78428.38,0.0,0.98923,1e-05,1.91946]
[1777734307605,43.58,78429.3,0.0,0.98924,1e-05,1.91826]
[1777734312641,43.58,78429.37,0.0,0.98924,1e-05,1.91833]
[1777734316033,43.58,78429.29,0.0,0.98924,1e-05,1.91852]
[1777734316076,43.58,78429.29,0.0,0.98924,1e-05,1.91852]
[1777734321703,43.58,78429.58,0.0,0.98924,1e-05,1.91832]
[1777734326739,43.58,78429.44,0.0,0.98924,1e-05,1.91868]
[1777734332826,43.58,78429.42,0.0,0.98924,1e-05,1.91731]
[1777734332887,43.58,78429.42,0.0,0.98924,1e-05,1.91737]
[1777734338826,43.58,78429.4,0.0,0.98924,1e-05,1.91759]
[1777734340000,43.58,78429.4,0.0,0.98924,1e-05,1.91759]
[1777734340082,43.58,78429.4,0.0,0.98924,1e-05,1.91759]
[1777734345875,43.58,78429.79,0.0,0.98924,1e-05,1.91724]
[1777734350913,43.59,78429.74,0.0,0.98924,1e-05,1.91747]
[1777734354524,43.59,78429.19,0.0,0.98924,1e-05,1.91838]
[1777734354580,43.59,78429.19,0.0,0.98924,1e-05,1.91838]
[1777734355879,43.59,78429.45,0.0,0.98924,1e-05,1.91803]
[1777734356081,43.59,78429.45,0.0,0.98924,1e-05,1.91803]
[1777734356091,43.59,78429.29,0.0,0.98924,1e-05,1.91829]
[1777734361990,43.59,78429.46,0.0,0.98923,1e-05,1.91886]
[1777734364753,43.59,78429.82,0.0,0.98924,1e-05,1.91839]
[1777734364831,43.59,78429.82,0.0,0.98924,1e-05,1.91839]
[1777734371053,43.59,78429.69,0.0,0.98923,1e-05,1.91879]
[1777734376088,43.59,78430.04,0.0,0.98924,1e-05,1.91842]
[1777734380966,43.59,78430.65,0.0,0.98924,1e-05,1.91763]
[1777734381082,43.59,78430.65,0.0,0.98924,1e-05,1.91763]
[1777734382309,43.59,78434.08,0.0,0.98927,1e-05,1.91262]
[1777734382327,43.59,78434.08,0.0,0.98927,1e-05,1.91262]
[1777734382366,43.59,78433.94,0.0,0.98927,1e-05,1.9129]
[1777734388172,43.59,78440.35,0.0,0.98933,1e-05,1.90371]
[1777734390093,43.59,78442.73,0.0,0.98936,1e-05,1.90027]
[1777734390326,43.59,78442.73,0.0,0.98936,1e-05,1.90027]
[1777734395221,43.59,78444.34,0.0,0.98938,1e-05,1.8968]
[1777734395684,43.59,78444.34,0.0,0.98938,1e-05,1.8968]
[1777734395829,43.59,78444.34,0.0,0.98938,1e-05,1.8968]
[1777734396648,43.6,78445.35,0.0,0.98939,1e-05,1.89539]
[1777734396832,43.6,78445.35,0.0,0.98939,1e-05,1.89539]
[1777734396933,43.6,78445.35,0.0,0.98938,1e-05,1.89546]
[1777734402270,43.6,78445.68,0.0,0.98939,1e-05,1.89534]
[1777734407305,43.6,78445.98,0.0,0.98939,1e-05,1.89525]
[1777734409630,43.6,78445.56,0.0,0.98938,1e-05,1.896]
[1777734409830,43.6,78445.56,0.0,0.98938,1e-05,1.896]
[1777734412340,43.6,78450.76,0.0,0.98943,1e-05,1.88863]
[1777734413095,43.6,78450.76,0.0,0.98943,1e-05,1.88863]
[1777734413327,43.6,78450.76,0.0,0.98943,1e-05,1.88863]
[1777734413411,43.6,78454.0,0.0,0.98946,1e-05,1.88408]
[1777734419396,43.6,78455.02,0.0,0.98947,1e-05,1.88315]
[1777734422572,43.6,78456.49,0.0,0.98948,1e-05,1.88131]
[1777734422841,43.6,78456.49,0.0,0.98948,1e-05,1.88131]
[1777734428451,43.61,78457.76,0.0,0.98949,1e-05,1.88006]
[1777734429244,43.61,78457.76,0.0,0.98949,1e-05,1.88006]
[1777734429323,43.61,78457.76,0.0,0.98949,1e-05,1.88006]
[1777734431000,43.61,78457.22,0.0,0.98948,1e-05,1.88094]
[1777734434976,43.61,78459.67,0.0,0.9895,1e-05,1.8778]
[1777734435823,43.61,78459.93,0.0,0.9895,1e-05,1.87752]
[1777734439817,43.61,78462.92,0.0,0.98953,1e-05,1.87362]
[1777734443560,43.61,78472.55,0.0,0.98961,1e-05,1.86031]
[1777734448595,43.62,78472.66,0.0,0.98961,1e-05,1.86082]
[1777734452586,43.62,78471.6,0.0,0.98961,1e-05,1.86124]
[1777734452833,43.62,78471.6,0.0,0.98961,1e-05,1.86124]
[1777734454960,43.62,78472.25,0.0,0.98961,1e-05,1.86057]
[1777734455082,43.62,78472.25,0.0,0.98961,1e-05,1.86057]
[1777734455158,43.62,78468.83,0.0,0.98958,1e-05,1.86562]
[1777734460681,43.62,78469.34,0.0,0.98958,1e-05,1.86563]
[1777734461965,43.62,78469.34,0.0,0.98958,1e-05,1.86563]
[1777734462077,43.62,78469.34,0.0,0.98958,1e-05,1.86563]
[1777734467731,43.63,78466.05,0.0,0.98954,1e-05,1.87118]
[1777734469741,43.63,78466.12,0.0,0.98954,1e-05,1.87119]
[1777734469827,43.63,78466.12,0.0,0.98954,1e-05,1.87119]
[1777734471452,43.63,78466.26,0.0,0.98954,1e-05,1.87111]
[1777734471582,43.63,78466.26,0.0,0.98954,1e-05,1.87111]
[1777734471677,43.63,78466.26,0.0,0.98954,1e-05,1.87133]
[1777734476795,43.63,78465.8,0.0,0.98953,1e-05,1.87256]
[1777734481730,43.63,78464.35,0.0,0.98952,1e-05,1.8751]
[1777734481827,43.63,78464.35,0.0,0.98952,1e-05,1.8751]
[1777734487873,43.64,78462.82,0.0,0.9895,1e-05,1.87805]
[1777734491495,43.64,78462.86,0.0,0.9895,1e-05,1.8782]
[1777734491527,43.64,78462.95,0.0,0.9895,1e-05,1.87828]
[1777734491582,43.64,78462.95,0.0,0.9895,1e-05,1.87828]
[1777734493708,43.64,78462.98,0.0,0.9895,1e-05,1.87834]
[1777734493828,43.64,78462.98,0.0,0.9895,1e-05,1.87834]
[1777734498950,43.64,78463.06,0.0,0.98949,1e-05,1.87886]
[1777734503985,43.64,78463.42,0.0,0.98949,1e-05,1.87887]
[1777734509142,43.65,78461.97,0.0,0.98948,1e-05,1.88139]
[1777734509325,43.65,78461.97,0.0,0.98948,1e-05,1.88139]
[1777734510690,43.65,78460.18,0.0,0.98946,1e-05,1.88418]
[1777734510833,43.65,78460.18,0.0,0.98946,1e-05,1.88418]
[1777734511036,43.65,78458.5,0.0,0.98945,1e-05,1.88521]
[1777734513050,43.65,78454.11,0.0,0.98941,1e-05,1.89177]
[1777734515522,43.65,78453.88,0.0,0.9894,1e-05,1.89219]
[1777734515575,43.65,78454.02,0.0,0.98941,1e-05,1.89207]
[1777734521106,43.65,78453.98,0.0,0.9894,1e-05,1.89264]
[1777734528381,43.65,78451.38,0.0,0.98937,1e-05,1.89676]
[1777734528579,43.65,78451.38,0.0,0.98937,1e-05,1.89708]
[1777734529066,43.65,78451.38,0.0,0.98937,1e-05,1.89708]
[1777734529083,43.65,78451.38,0.0,0.98937,1e-05,1.89708]
[1777734529163,43.65,78451.35,0.0,0.98937,1e-05,1.89712]
[1777734531177,43.66,78441.73,0.0,0.98928,1e-05,1.91136]
[1777734532226,43.66,78441.73,0.0,0.98928,1e-05,1.91136]
[1777734532327,43.66,78441.73,0.0,0.98928,1e-05,1.91136]
[1777734538088,43.66,78442.37,0.0,0.98928,1e-05,1.91077]
[1777734538334,43.66,78442.37,0.0,0.98928,1e-05,1.91077]
[1777734538365,43.66,78442.34,0.0,0.98928,1e-05,1.91087]
[1777734545276,43.66,78440.98,0.0,0.98927,1e-05,1.91328]
[1777734545905,43.66,78440.98,0.0,0.98927,1e-05,1.91328]
[1777734546075,43.66,78440.98,0.0,0.98927,1e-05,1.91328]
[1777734546283,43.66,78436.26,0.0,0.98922,1e-05,1.92028]
[1777734549433,43.66,78435.55,0.0,0.98921,1e-05,1.92141]
[1777734549578,43.66,78435.55,0.0,0.98921,1e-05,1.92141]
[1777734549534,43.66,78433.11,0.0,0.98919,1e-05,1.92509]
[1777734555346,43.66,78433.06,0.0,0.98919,1e-05,1.92534]
[1777734560381,43.66,78433.57,0.0,0.98919,1e-05,1.92477]
[1777734566423,43.66,78434.71,0.0,0.9892,1e-05,1.9233]
[1777734569827,43.66,78434.71,0.0,0.9892,1e-05,1.92341]
[1777734575486,43.66,78434.33,0.0,0.9892,1e-05,1.92267]
[1777734580521,43.66,78434.36,0.0,0.9892,1e-05,1.92281]
[1777734585556,43.67,78432.41,0.0,0.98918,1e-05,1.92588]
[1777734587862,43.67,78432.76,0.0,0.98919,1e-05,1.92543]
[1777734588086,43.67,78432.76,0.0,0.98919,1e-05,1.92543]
[1777734588861,43.67,78432.76,0.0,0.98919,1e-05,1.92543]
[1777734589084,43.67,78432.76,0.0,0.98919,1e-05,1.92543]
[1777734589185,43.67,78432.76,0.0,0.98919,1e-05,1.92546]
[1777734594619,43.67,78432.78,0.0,0.98918,1e-05,1.92562]
[1777734600660,43.67,78432.9,0.0,0.98918,1e-05,1.92564]
[1777734605696,43.67,78433.52,0.0,0.98919,1e-05,1.92488]
[1777734609018,43.67,78433.5,0.0,0.98919,1e-05,1.92497]
[1777734609087,43.67,78433.5,0.0,0.98919,1e-05,1.92497]
[1777734609177,43.67,78433.54,0.0,0.98919,1e-05,1.92494]
[1777734609908,43.67,78433.54,0.0,0.98919,1e-05,1.92494]
[1777734610077,43.67,78433.54,0.0,0.98919,1e-05,1.92494]
[1777734615766,43.67,78433.47,0.0,0.98919,1e-05,1.92525]
[1777734620801,43.67,78433.59,0.0,0.98919,1e-05,1.92522]
[1777734626519,43.67,78433.59,0.0,0.98919,1e-05,1.92533]
[1777734626586,43.67,78433.59,0.0,0.98919,1e-05,1.92533]
[1777734626674,43.67,78433.59,0.0,0.98919,1e-05,1.92538]
[1777734626988,43.67,78433.59,0.0,0.98919,1e-05,1.92538]
[1777734627081,43.67,78433.59,0.0,0.98919,1e-05,1.92538]
[1777734633892,43.67,78433.22,0.0,0.98919,1e-05,1.92458]
[1777734638927,43.67,78432.92,0.0,0.98919,1e-05,1.92517]
[1777734642630,43.67,78432.58,0.0,0.98918,1e-05,1.92573]
[1777734642677,43.67,78432.58,0.0,0.98918,1e-05,1.92578]
[1777734642837,43.67,78432.58,0.0,0.98918,1e-05,1.92578]
[1777734643594,43.67,78432.58,0.0,0.98918,1e-05,1.92578]
[1777734643828,43.67,78431.92,0.0,0.98917,1e-05,1.92679]
[1777734648997,43.67,78431.58,0.0,0.98917,1e-05,1.92743]
[1777734654032,43.67,78431.13,0.0,0.98917,1e-05,1.92823]
[1777734662088,43.68,78431.24,0.0,0.98916,1e-05,1.92829]
[1777734668138,43.68,78430.28,0.0,0.98916,1e-05,1.92979]
[1777734668328,43.68,78430.28,0.0,0.98916,1e-05,1.92979]
[1777734668375,43.68,78430.28,0.0,0.98916,1e-05,1.92979]
[1777734668574,43.68,78430.28,0.0,0.98916,1e-05,1.92979]
[1777734668675,43.68,78430.28,0.0,0.98915,1e-05,1.92989]
[1777734675179,43.68,78429.93,0.0,0.98915,1e-05,1.93056]
[1777734681221,43.68,78429.64,0.0,0.98915,1e-05,1.93113]
[1777734683130,43.68,78429.1,0.0,0.98914,1e-05,1.93195]
[1777734683335,43.68,78429.1,0.0,0.98914,1e-05,1.93195]
[1777734683427,43.68,78429.3,0.0,0.98914,1e-05,1.93168]
[1777734684082,43.68,78429.3,0.0,0.98914,1e-05,1.93168]
[1777734684330,43.68,78429.3,0.0,0.98914,1e-05,1.93168]
[1777734690597,43.68,78428.9,0.0,0.98914,1e-05,1.93241]
[1777734690676,43.68,78428.76,0.0,0.98914,1e-05,1.93266]
[1777734690832,43.68,78428.76,0.0,0.98914,1e-05,1.93266]
[1777734691566,43.68,78428.76,0.0,0.98914,1e-05,1.93266]
[1777734691581,43.68,78428.76,0.0,0.98914,1e-05,1.93266]
[1777734697333,43.68,78429.46,0.0,0.98915,1e-05,1.93025]
[1777734702370,43.68,78429.44,0.0,0.98915,1e-05,1.93042]
[1777734707405,43.68,78428.99,0.0,0.98914,1e-05,1.93123]
[1777734709993,43.68,78428.92,0.0,0.98914,1e-05,1.93136]
[1777734710084,43.68,78428.92,0.0,0.98914,1e-05,1.93136]
[1777734710426,43.68,78429.19,0.0,0.98915,1e-05,1.93101]
[1777734711006,43.68,78429.19,0.0,0.98915,1e-05,1.93101]
[1777734711078,43.68,78429.19,0.0,0.98915,1e-05,1.93101]
[1777734716470,43.68,78431.49,0.0,0.98917,1e-05,1.92781]
[1777734722511,43.68,78431.83,0.0,0.98917,1e-05,1.92752]
[1777734725902,43.68,78431.45,0.0,0.98916,1e-05,1.92815]
[1777734726082,43.68,78431.45,0.0,0.98916,1e-05,1.92815]
[1777734726571,43.68,78431.45,0.0,0.98916,1e-05,1.92815]
[1777734726673,43.68,78431.36,0.0,0.98916,1e-05,1.92835]
[1777734726828,43.68,78431.36,0.0,0.98916,1e-05,1.92835]
[1777734730568,43.68,78435.82,0.0,0.98921,1e-05,1.9219]
[1777734731907,43.68,78435.69,0.0,0.9892,1e-05,1.92212]
[1777734732080,43.68,78435.69,0.0,0.9892,1e-05,1.92212]
[1777734732559,43.68,78435.69,0.0,0.9892,1e-05,1.92212]
[1777734732584,43.68,78435.69,0.0,0.9892,1e-05,1.92212]
[1777734732603,43.68,78435.76,0.0,0.9892,1e-05,1.92206]
[1777734737617,43.68,78435.97,0.0,0.9892,1e-05,1.92197]
[1777734742652,43.69,78434.07,0.0,0.98919,1e-05,1.92498]
[1777734745507,43.69,78433.35,0.0,0.98918,1e-05,1.92608]
[1777734745584,43.69,78433.35,0.0,0.98918,1e-05,1.92608]
[1777734745673,43.69,78433.49,0.0,0.98918,1e-05,1.92594]
[1777734746313,43.69,78433.49,0.0,0.98918,1e-05,1.92594]
[1777734746334,43.69,78433.49,0.0,0.98918,1e-05,1.92594]
[1777734751715,43.69,78433.52,0.0,0.98919,1e-05,1.9246]
[1777734756752,43.69,78433.11,0.0,0.98918,1e-05,1.92539]
[1777734759639,43.69,78432.76,0.0,0.98918,1e-05,1.92598]
[1777734759773,43.69,78432.88,0.0,0.98918,1e-05,1.92584]
[1777734759833,43.69,78432.88,0.0,0.98918,1e-05,1.92584]
[1777734760228,43.69,78432.88,0.0,0.98918,1e-05,1.92584]
[1777734760332,43.69,78432.88,0.0,0.98918,1e-05,1.92584]
[1777734765815,43.69,78433.27,0.0,0.98918,1e-05,1.92547]
[1777734767140,43.69,78433.27,0.0,0.98918,1e-05,1.92547]
[1777734767337,43.69,78433.27,0.0,0.98918,1e-05,1.92547]
[1777734772864,43.69,78433.08,0.0,0.98918,1e-05,1.926]
[1777734777899,43.69,78433.62,0.0,0.98918,1e-05,1.92538]
[1777734780535,43.69,78433.65,0.0,0.98918,1e-05,1.92537]
[1777734780583,43.69,78433.65,0.0,0.98918,1e-05,1.92537]
[1777734780589,43.69,78433.65,0.0,0.98918,1e-05,1.92541]
[1777734784645,43.69,78433.43,0.0,0.98918,1e-05,1.92577]
[1777734784841,43.69,78432.87,0.0,0.98917,1e-05,1.9267]
[1777734789983,43.69,78430.24,0.0,0.98915,1e-05,1.93077]
[1777734795019,43.69,78430.48,0.0,0.98915,1e-05,1.93054]
[1777734797168,43.69,78430.48,0.0,0.98915,1e-05,1.93054]
[1777734797333,43.69,78430.48,0.0,0.98915,1e-05,1.93054]
[1777734797423,43.69,78430.48,0.0,0.98915,1e-05,1.93059]
[1777734797887,43.69,78430.48,0.0,0.98915,1e-05,1.93059]
[1777734798085,43.69,78430.48,0.0,0.98915,1e-05,1.93059]
[1777734805088,43.69,78430.08,0.0,0.98914,1e-05,1.93139]
[1777734810123,43.7,78432.16,0.0,0.98916,1e-05,1.92844]
[1777734812512,43.7,78432.16,0.0,0.98916,1e-05,1.92844]
[1777734812585,43.7,78432.16,0.0,0.98916,1e-05,1.92844]
[1777734818180,43.7,78432.36,0.0,0.98917,1e-05,1.92686]
[1777734820859,43.7,78434.06,0.0,0.98919,1e-05,1.92439]
[1777734821086,43.7,78434.77,0.0,0.98919,1e-05,1.92338]
[1777734821699,43.7,78434.77,0.0,0.98919,1e-05,1.92338]
[1777734821835,43.7,78434.77,0.0,0.98919,1e-05,1.92338]
[1777734821800,43.7,78434.54,0.0,0.98919,1e-05,1.92379]
[1777734827242,43.7,78433.97,0.0,0.98918,1e-05,1.92483]
[1777734834292,43.7,78434.09,0.0,0.98918,1e-05,1.92491]
[1777734834998,43.7,78434.09,0.0,0.98918,1e-05,1.92491]
[1777734835077,43.7,78434.09,0.0,0.98918,1e-05,1.92491]
[1777734837917,43.7,78434.32,0.0,0.98918,1e-05,1.92468]
[1777734838077,43.7,78434.32,0.0,0.98918,1e-05,1.92468]
[1777734838320,43.7,78434.31,0.0,0.98918,1e-05,1.92473]
[1777734843355,43.7,78432.13,0.0,0.98916,1e-05,1.92811]
[1777734848183,43.7,78432.04,0.0,0.98916,1e-05,1.92836]
[1777734848339,43.7,78432.04,0.0,0.98916,1e-05,1.92836]
[1777734857453,43.7,78431.95,0.0,0.98916,1e-05,1.92876]
[1777734863956,43.7,78431.61,0.0,0.98915,1e-05,1.92934]
[1777734864081,43.7,78431.61,0.0,0.98915,1e-05,1.92934]
[1777734864644,43.7,78431.61,0.0,0.98915,1e-05,1.92934]
[1777734864831,43.7,78431.61,0.0,0.98915,1e-05,1.92934]
[1777734864882,43.7,78431.54,0.0,0.98915,1e-05,1.92958]
[1777734867827,43.7,78431.58,0.0,0.98915,1e-05,1.92952]
[1777734868531,43.7,78431.47,0.0,0.98915,1e-05,1.92977]
[1777734874574,43.7,78431.92,0.0,0.98916,1e-05,1.92774]
[1777734879609,43.7,78431.0,0.0,0.98915,1e-05,1.92926]
[1777734884610,43.71,78431.38,0.0,0.98916,1e-05,1.92879]
[1777734884839,43.71,78431.38,0.0,0.98916,1e-05,1.92879]
[1777734884927,43.71,78431.46,0.0,0.98916,1e-05,1.92877]
[1777734885281,43.71,78431.46,0.0,0.98916,1e-05,1.92877]
[1777734885327,43.71,78431.46,0.0,0.98916,1e-05,1.92877]
[1777734895720,43.71,78433.58,0.0,0.98917,1e-05,1.92594]
[1777734898021,43.71,78433.58,0.0,0.98917,1e-05,1.92594]
[1777734898080,43.71,78433.58,0.0,0.98917,1e-05,1.92594]
[1777734898306,43.71,78433.58,0.0,0.98917,1e-05,1.92605]
[1777734898953,43.71,78433.58,0.0,0.98917,1e-05,1.92605]
[1777734899080,43.71,78433.58,0.0,0.98917,1e-05,1.92605]
[1777734904784,43.71,78432.8,0.0,0.98916,1e-05,1.92742]
[1777734910826,43.71,78433.28,0.0,0.98917,1e-05,1.92692]
[1777734917773,43.71,78433.23,0.0,0.98917,1e-05,1.92713]
[1777734917831,43.71,78433.23,0.0,0.98917,1e-05,1.92713]
[1777734917874,43.71,78433.23,0.0,0.98917,1e-05,1.92724]
[1777734920569,43.71,78433.53,0.0,0.98917,1e-05,1.9269]
[1777734920576,43.71,78433.53,0.0,0.98917,1e-05,1.9269]
[1777734929959,43.71,78433.4,0.0,0.98916,1e-05,1.92744]
[1777734938015,43.71,78433.54,0.0,0.98917,1e-05,1.926]
[1777734940606,43.71,78433.51,0.0,0.98917,1e-05,1.92608]
[1777734940830,43.71,78433.51,0.0,0.98917,1e-05,1.92608]
[1777734940836,43.71,78433.51,0.0,0.98917,1e-05,1.92608]
[1777734940926,43.71,78433.46,0.0,0.98917,1e-05,1.92623]
[1777734941082,43.71,78433.46,0.0,0.98917,1e-05,1.92623]
[1777734947078,43.72,78433.01,0.0,0.98916,1e-05,1.92711]
[1777734957148,43.72,78432.79,0.0,0.98916,1e-05,1.92779]
[1777734962183,43.72,78432.77,0.0,0.98916,1e-05,1.92799]
[1777734964726,43.72,78432.65,0.0,0.98916,1e-05,1.9282]
[1777734964827,43.72,78432.65,0.0,0.98916,1e-05,1.9282]
[1777734964828,43.72,78432.65,0.0,0.98916,1e-05,1.92823]
[1777734965903,43.72,78432.65,0.0,0.98916,1e-05,1.92823]
[1777734966080,43.72,78432.65,0.0,0.98916,1e-05,1.9283]
[1777734971246,43.72,78432.9,0.0,0.98916,1e-05,1.9281]
[1777734976281,43.72,78427.39,0.0,0.9891,1e-05,1.93643]
[1777734977569,43.72,78427.39,0.0,0.9891,1e-05,1.93643]
[1777734977579,43.72,78427.39,0.0,0.9891,1e-05,1.93643]
[1777734977791,43.72,78427.1,0.0,0.9891,1e-05,1.93688]
[1777734978873,43.72,78427.1,0.0,0.9891,1e-05,1.93688]
[1777734979080,43.72,78426.52,0.0,0.98909,1e-05,1.93777]
[1777734984337,43.72,78425.85,0.0,0.98909,1e-05,1.93886]
[1777734988365,43.72,78413.87,0.0,0.98897,1e-05,1.95677]
[1777734989371,43.72,78410.48,0.0,0.98894,1e-05,1.96183]
[1777734990172,43.72,78410.48,0.0,0.98894,1e-05,1.96183]
[1777734990337,43.72,78410.48,0.0,0.98894,1e-05,1.96183]
[1777734990379,43.72,78409.78,0.0,0.98893,1e-05,1.96286]
[1777734992017,43.72,78409.78,0.0,0.98893,1e-05,1.96286]
[1777734992077,43.72,78409.46,0.0,0.98894,1e-05,1.96176]
[1777734997427,43.72,78398.68,0.0,0.98883,1e-05,1.97778]
[1777734999441,43.72,78397.41,0.0,0.98882,1e-05,1.97958]
[1777735000471,43.72,78397.41,0.0,0.98882,1e-05,1.97958]
[1777735000579,43.72,78397.41,0.0,0.98882,1e-05,1.97958]
[1777735000681,43.72,78397.34,0.0,0.98882,1e-05,1.97963]
[1777735001644,43.72,78397.34,0.0,0.98882,1e-05,1.97963]
[1777735001833,43.72,78397.34,0.0,0.98882,1e-05,1.97963]
[1777735007498,43.72,78396.08,0.0,0.98881,1e-05,1.9811]
[1777735010357,43.72,78394.56,0.0,0.98879,1e-05,1.98327]
[1777735010582,43.72,78394.56,0.0,0.98879,1e-05,1.98327]
[1777735010639,43.72,78393.7,0.0,0.98878,1e-05,1.9845]
[1777735011572,43.72,78393.7,0.0,0.98878,1e-05,1.9845]
[1777735011836,43.72,78393.7,0.0,0.98878,1e-05,1.9845]
[1777735017131,43.71,78392.0,0.0,0.98877,1e-05,1.98667]
[1777735017328,43.71,78392.0,0.0,0.98877,1e-05,1.98667]
[1777735017569,43.71,78391.41,0.0,0.98877,1e-05,1.98749]
[1777735018476,43.71,78391.41,0.0,0.98877,1e-05,1.98749]
[1777735018580,43.71,78391.41,0.0,0.98877,1e-05,1.98749]
[1777735020590,43.71,78382.91,0.0,0.98868,1e-05,2.00017]
[1777735022074,43.71,78382.91,0.0,0.98868,1e-05,2.00017]
[1777735022325,43.71,78381.66,0.0,0.98867,1e-05,2.00198]
[1777735022604,43.71,78382.53,0.0,0.98868,1e-05,2.00055]
[1777735023698,43.71,78382.53,0.0,0.98868,1e-05,2.00055]
[1777735023827,43.71,78382.53,0.0,0.98868,1e-05,2.00055]
[1777735029653,43.71,78382.79,0.0,0.98869,1e-05,1.99947]
[1777735031513,43.71,78382.75,0.0,0.98869,1e-05,1.99943]
[1777735031583,43.71,78382.75,0.0,0.98869,1e-05,1.99943]
[1777735036702,43.71,78383.02,0.0,0.98869,1e-05,1.9984]
[1777735043751,43.7,78382.96,0.0,0.9887,1e-05,1.99777]
[1777735048825,43.7,78382.55,0.0,0.9887,1e-05,1.99796]
[1777735049081,43.7,78382.55,0.0,0.9887,1e-05,1.99796]
[1777735049047,43.7,78382.89,0.0,0.9887,1e-05,1.99723]
[1777735049793,43.7,78383.29,0.0,0.9887,1e-05,1.99662]
[1777735050187,43.7,78383.29,0.0,0.9887,1e-05,1.99662]
[1777735050329,43.7,78383.29,0.0,0.9887,1e-05,1.99662]
[1777735056841,43.7,78383.02,0.0,0.98872,1e-05,1.99473]
[1777735061877,43.69,78383.35,0.0,0.98872,1e-05,1.9937]
[1777735064317,43.69,78382.79,0.0,0.98872,1e-05,1.99435]
[1777735064338,43.69,78382.79,0.0,0.98872,1e-05,1.99435]
[1777735064898,43.69,78382.99,0.0,0.98872,1e-05,1.99394]
[1777735065912,43.69,78382.99,0.0,0.98872,1e-05,1.99394]
[1777735066081,43.69,78382.99,0.0,0.98872,1e-05,1.99394]
[1777735071946,43.69,78382.88,0.0,0.98872,1e-05,1.99336]
[1777735073554,43.69,78382.88,0.0,0.98872,1e-05,1.99336]
[1777735073578,43.69,78382.88,0.0,0.98872,1e-05,1.99336]
[1777735073965,43.69,78383.44,0.0,0.98873,1e-05,1.9923]
[1777735075045,43.69,78383.44,0.0,0.98873,1e-05,1.9923]
[1777735075076,43.69,78383.44,0.0,0.98873,1e-05,1.9923]
[1777735081014,43.69,78383.55,0.0,0.98874,1e-05,1.9914]
[1777735084982,43.68,78383.22,0.0,0.98874,1e-05,1.99159]
[1777735085076,43.68,78383.22,0.0,0.98874,1e-05,1.99159]
[1777735085042,43.68,78383.11,0.0,0.98874,1e-05,1.99165]
[1777735085319,43.68,78383.11,0.0,0.98874,1e-05,1.99155]
[1777735086744,43.68,78383.11,0.0,0.98874,1e-05,1.99155]
[1777735086831,43.68,78383.11,0.0,0.98874,1e-05,1.99155]
[1777735092091,43.68,78381.37,0.0,0.98872,1e-05,1.99346]
[1777735093097,43.68,78379.13,0.0,0.9887,1e-05,1.99676]
[1777735094293,43.68,78379.31,0.0,0.9887,1e-05,1.99637]
[1777735094324,43.68,78379.31,0.0,0.9887,1e-05,1.99637]
[1777735095112,43.68,78379.41,0.0,0.9887,1e-05,1.99622]
[1777735096879,43.68,78379.36,0.0,0.98871,1e-05,1.99607]
[1777735097075,43.68,78379.36,0.0,0.98871,1e-05,1.99607]
[1777735102161,43.68,78379.84,0.0,0.98871,1e-05,1.99468]
[1777735105764,43.68,78380.53,0.0,0.98872,1e-05,1.99341]
[1777735105829,43.68,78380.53,0.0,0.98872,1e-05,1.99341]
[1777735111223,43.67,78380.28,0.0,0.98873,1e-05,1.99149]
[1777735117266,43.67,78380.02,0.0,0.98874,1e-05,1.99127]
[1777735121244,43.67,78380.22,0.0,0.98874,1e-05,1.99067]
[1777735121326,43.67,78380.22,0.0,0.98874,1e-05,1.99067]
[1777735127987,43.67,78380.26,0.0,0.98874,1e-05,1.99002]
[1777735128075,43.67,78380.26,0.0,0.98874,1e-05,1.99002]
[1777735131366,43.66,78378.58,0.0,0.98873,1e-05,1.99208]
[1777735134156,43.66,78377.87,0.0,0.98872,1e-05,1.99306]
[1777735134333,43.66,78377.2,0.0,0.98872,1e-05,1.99387]
[1777735139734,43.66,78375.81,0.0,0.98871,1e-05,1.99557]
[1777735139829,43.66,78375.81,0.0,0.98871,1e-05,1.99557]
[1777735140429,43.66,78372.55,0.0,0.98868,1e-05,2.00033]
[1777735141459,43.66,78372.55,0.0,0.98868,1e-05,2.00033]
[1777735141580,43.66,78372.55,0.0,0.98868,1e-05,2.00033]
[1777735141837,43.66,78372.55,0.0,0.98868,1e-05,2.00033]
[1777735141932,43.66,78371.6,0.0,0.98867,1e-05,2.00166]
[1777735145859,43.66,78370.41,0.0,0.98866,1e-05,2.00314]
[1777735146085,43.66,78370.41,0.0,0.98866,1e-05,2.00314]
[1777735146186,43.66,78365.94,0.0,0.98861,1e-05,2.00973]
[1777735151266,43.65,78367.01,0.0,0.98863,1e-05,2.00758]
[1777735151330,43.65,78367.01,0.0,0.98863,1e-05,2.00758]
[1777735156777,43.65,78366.3,0.0,0.98862,1e-05,2.0082]
[1777735157519,43.65,78365.28,0.0,0.98861,1e-05,2.00953]
[1777735157578,43.65,78365.28,0.0,0.98861,1e-05,2.00953]
[1777735159834,43.65,78365.25,0.0,0.98861,1e-05,2.00946]
[1777735159931,43.65,78365.13,0.0,0.98861,1e-05,2.00941]
[1777735167618,43.65,78363.06,0.0,0.9886,1e-05,2.01166]
[1777735173135,43.64,78365.71,0.0,0.98864,1e-05,2.00559]
[1777735174993,43.64,78365.71,0.0,0.98864,1e-05,2.00538]
[1777735175075,43.64,78365.71,0.0,0.98864,1e-05,2.00538]
[1777735177688,43.64,78371.33,0.0,0.9887,1e-05,1.99642]
[1777735180214,43.64,78369.15,0.0,0.98868,1e-05,1.99965]
[1777735180327,43.64,78369.13,0.0,0.98868,1e-05,1.99959]
[1777735181577,43.64,78368.75,0.0,0.98867,1e-05,2.00008]
[1777735181828,43.64,78368.75,0.0,0.98867,1e-05,2.00008]
[1777735181929,43.64,78369.15,0.0,0.98868,1e-05,1.99937]
[1777735187758,43.64,78368.5,0.0,0.98868,1e-05,1.99979]
[1777735193804,43.64,78368.6,0.0,0.98868,1e-05,1.99906]
[1777735198555,43.63,78368.35,0.0,0.98868,1e-05,1.99905]
[1777735198576,43.63,78368.35,0.0,0.98868,1e-05,1.99905]
[1777735204180,43.63,78365.07,0.0,0.98865,1e-05,2.00357]
[1777735204326,43.63,78365.31,0.0,0.98865,1e-05,2.00309]
[1777735206057,43.63,78365.24,0.0,0.98865,1e-05,2.00309]
[1777735206084,43.63,78365.24,0.0,0.98865,1e-05,2.00309]
[1777735206151,43.63,78365.17,0.0,0.98865,1e-05,2.0031]
[1777735209226,43.63,78364.85,0.0,0.98865,1e-05,2.00337]
[1777735209328,43.63,78364.68,0.0,0.98865,1e-05,2.00342]
[1777735214950,43.63,78364.35,0.0,0.98865,1e-05,2.00339]
[1777735219985,43.62,78364.48,0.0,0.98866,1e-05,2.00268]
[1777735225020,43.62,78363.56,0.0,0.98865,1e-05,2.00357]
[1777735226070,43.62,78363.56,0.0,0.98865,1e-05,2.00357]
[1777735226329,43.62,78363.17,0.0,0.98865,1e-05,2.00407]
[1777735228306,43.62,78363.39,0.0,0.98865,1e-05,2.00363]
[1777735228331,43.62,78363.39,0.0,0.98865,1e-05,2.00363]
[1777735228407,43.62,78363.39,0.0,0.98865,1e-05,2.00342]
[1777735234083,43.62,78363.87,0.0,0.98867,1e-05,2.00061]
[1777735238082,43.62,78364.09,0.0,0.98867,1e-05,1.99999]
[1777735238330,43.62,78364.44,0.0,0.98868,1e-05,1.99936]
[1777735242558,43.61,78367.59,0.0,0.98871,1e-05,1.99417]
[1777735242578,43.61,78367.59,0.0,0.98871,1e-05,1.99417]
[1777735243146,43.61,78367.39,0.0,0.98871,1e-05,1.99439]
[1777735249187,43.61,78367.54,0.0,0.98871,1e-05,1.99363]
[1777735250152,43.61,78367.54,0.0,0.98871,1e-05,1.99363]
[1777735250330,43.61,78368.72,0.0,0.98873,1e-05,1.99174]
[1777735256237,43.61,78369.81,0.0,0.98874,1e-05,1.98956]
[1777735261272,43.61,78370.09,0.0,0.98875,1e-05,1.9887]
[1777735264032,43.61,78369.15,0.0,0.98874,1e-05,1.98995]
[1777735264075,43.61,78369.15,0.0,0.98874,1e-05,1.98995]
[1777735266336,43.61,78369.07,0.0,0.98874,1e-05,1.98981]
[1777735266577,43.61,78369.07,0.0,0.98874,1e-05,1.98981]
[1777735266657,43.61,78369.07,0.0,0.98874,1e-05,1.98972]
[1777735270574,43.6,78368.71,0.0,0.98874,1e-05,1.98999]
[1777735270831,43.6,78368.71,0.0,0.98874,1e-05,1.98999]
[1777735276377,43.6,78369.06,0.0,0.98875,1e-05,1.9888]
[1777735281412,43.6,78368.93,0.0,0.98875,1e-05,1.98852]
[1777735283545,43.6,78369.0,0.0,0.98875,1e-05,1.98832]
[1777735283574,43.6,78369.0,0.0,0.98875,1e-05,1.98832]
[1777735285913,43.6,78368.58,0.0,0.98875,1e-05,1.98877]
[1777735286078,43.6,78368.58,0.0,0.98875,1e-05,1.98877]
[1777735286176,43.6,78368.21,0.0,0.98874,1e-05,1.98924]
[1777735291483,43.59,78370.22,0.0,0.98878,1e-05,1.98405]
[1777735293312,43.59,78370.22,0.0,0.98878,1e-05,1.98405]
[1777735293323,43.59,78370.22,0.0,0.98878,1e-05,1.98405]
[1777735298668,43.59,78371.07,0.0,0.98879,1e-05,1.98241]
[1777735298828,43.59,78371.07,0.0,0.98879,1e-05,1.98241]
[1777735299313,43.59,78371.07,0.0,0.98879,1e-05,1.98241]
[1777735299327,43.59,78371.07,0.0,0.98879,1e-05,1.98241]
[1777735299345,43.59,78368.69,0.0,0.98876,1e-05,1.98566]
[1777735301842,43.59,78368.69,0.0,0.98876,1e-05,1.98566]
[1777735305991,43.59,78368.72,0.0,0.98877,1e-05,1.98514]
[1777735306078,43.59,78368.72,0.0,0.98877,1e-05,1.98514]
[1777735306214,43.59,78368.11,0.0,0.98876,1e-05,1.98597]
[1777735311626,43.59,78368.85,0.0,0.98877,1e-05,1.98428]
[1777735314699,43.59,78369.51,0.0,0.98878,1e-05,1.9831]
[1777735314828,43.59,78369.51,0.0,0.98878,1e-05,1.9831]
[1777735314929,43.59,78369.51,0.0,0.98878,1e-05,1.98301]
[1777735315827,43.59,78369.51,0.0,0.98878,1e-05,1.98301]
[1777735321044,43.58,78369.75,0.0,0.98879,1e-05,1.98219]
[1777735326785,43.58,78368.85,0.0,0.98878,1e-05,1.98301]
[1777735326829,43.58,78368.85,0.0,0.98878,1e-05,1.98301]
[1777735327324,43.58,78368.85,0.0,0.98878,1e-05,1.98301]
[1777735327354,43.58,78368.87,0.0,0.98878,1e-05,1.9828]
[1777735327576,43.58,78368.87,0.0,0.98878,1e-05,1.9828]
[1777735332775,43.58,78369.03,0.0,0.98879,1e-05,1.9821]
[1777735335818,43.58,78369.52,0.0,0.98879,1e-05,1.98117]
[1777735335830,43.58,78369.52,0.0,0.98879,1e-05,1.98117]
[1777735336201,43.58,78369.52,0.0,0.98879,1e-05,1.98117]
[1777735336326,43.58,78369.52,0.0,0.98879,1e-05,1.98117]
[1777735336302,43.58,78369.51,0.0,0.98879,1e-05,1.9811]
[1777735341838,43.58,78369.67,0.0,0.9888,1e-05,1.98033]
[1777735346874,43.57,78369.58,0.0,0.9888,1e-05,1.98003]
[1777735351910,43.57,78369.45,0.0,0.98881,1e-05,1.97823]
[1777735356945,43.57,78367.51,0.0,0.9888,1e-05,1.98074]
[1777735358981,43.57,78366.88,0.0,0.98879,1e-05,1.98161]
[1777735359081,43.57,78366.88,0.0,0.98879,1e-05,1.98161]
[1777735359082,43.57,78366.88,0.0,0.98879,1e-05,1.98152]
[1777735359510,43.57,78366.88,0.0,0.98879,1e-05,1.98152]
[1777735359576,43.57,78366.88,0.0,0.98879,1e-05,1.98152]
[1777735365007,43.57,78366.48,0.0,0.98879,1e-05,1.98158]
[1777735370174,43.57,78368.17,0.0,0.98881,1e-05,1.97875]
[1777735370328,43.57,78368.17,0.0,0.98881,1e-05,1.97875]
[1777735370272,43.56,78367.71,0.0,0.9888,1e-05,1.97928]
[1777735370569,43.56,78367.71,0.0,0.9888,1e-05,1.97928]
[1777735370580,43.56,78367.71,0.0,0.9888,1e-05,1.97928]
[1777735376084,43.56,78368.05,0.0,0.98881,1e-05,1.97827]
[1777735383133,43.56,78368.05,0.0,0.98882,1e-05,1.9777]
[1777735389175,43.56,78369.04,0.0,0.98883,1e-05,1.97572]
[1777735389781,43.56,78369.04,0.0,0.98883,1e-05,1.97572]
[1777735389832,43.56,78369.04,0.0,0.98883,1e-05,1.97572]
[1777735390305,43.56,78369.04,0.0,0.98883,1e-05,1.97572]
[1777735390332,43.56,78369.04,0.0,0.98883,1e-05,1.97572]
[1777735390382,43.56,78372.44,0.0,0.98886,1e-05,1.9705]
[1777735396224,43.56,78372.75,0.0,0.98887,1e-05,1.96962]
[1777735400997,43.55,78373.02,0.0,0.98887,1e-05,1.96894]
[1777735401081,43.55,78373.02,0.0,0.98887,1e-05,1.96894]
[1777735401141,43.55,78373.02,0.0,0.98887,1e-05,1.96887]
[1777735401575,43.55,78373.02,0.0,0.98887,1e-05,1.96887]
[1777735403273,43.55,78377.82,0.0,0.98892,1e-05,1.9615]
[1777735404280,43.55,78383.71,0.0,0.98898,1e-05,1.95258]
[1777735405777,43.55,78384.16,0.0,0.98899,1e-05,1.95185]
[1777735405834,43.55,78384.16,0.0,0.98899,1e-05,1.95185]
[1777735406447,43.55,78384.16,0.0,0.98899,1e-05,1.95185]
[1777735406294,43.55,78384.13,0.0,0.98899,1e-05,1.95185]
[1777735406577,43.55,78384.13,0.0,0.98899,1e-05,1.95185]
[1777735412336,43.55,78384.81,0.0,0.989,1e-05,1.94905]
[1777735417371,43.55,78382.5,0.0,0.98898,1e-05,1.95233]
[1777735422406,43.55,78379.73,0.0,0.98895,1e-05,1.95628]
[1777735422741,43.55,78379.73,0.0,0.98895,1e-05,1.95628]
[1777735422831,43.55,78379.73,0.0,0.98895,1e-05,1.95628]
[1777735423370,43.55,78379.73,0.0,0.98895,1e-05,1.95628]
[1777735423413,43.55,78379.21,0.0,0.98895,1e-05,1.95702]
[1777735423580,43.55,78379.21,0.0,0.98895,1e-05,1.95702]
[1777735429455,43.55,78378.67,0.0,0.98895,1e-05,1.95749]
[1777735431732,43.55,78378.59,0.0,0.98895,1e-05,1.95751]
[1777735431835,43.55,78378.59,0.0,0.98895,1e-05,1.95751]
[1777735432476,43.55,78378.29,0.0,0.98894,1e-05,1.95791]
[1777735432550,43.55,78378.29,0.0,0.98894,1e-05,1.95791]
[1777735432575,43.55,78378.29,0.0,0.98894,1e-05,1.95791]
[1777735441539,43.55,78377.73,0.0,0.98894,1e-05,1.9583]
[1777735446574,43.55,78378.9,0.0,0.98895,1e-05,1.9563]
[1777735448728,43.55,78377.86,0.0,0.98894,1e-05,1.95782]
[1777735448841,43.55,78377.86,0.0,0.98894,1e-05,1.95782]
[1777735449294,43.55,78377.86,0.0,0.98894,1e-05,1.95782]
[1777735449327,43.55,78377.86,0.0,0.98894,1e-05,1.95782]
[1777735449395,43.54,78377.86,0.0,0.98894,1e-05,1.95777]
[1777735455637,43.54,78377.92,0.0,0.98895,1e-05,1.95736]
[1777735460672,43.54,78377.95,0.0,0.98895,1e-05,1.95708]
[1777735467721,43.54,78378.38,0.0,0.98896,1e-05,1.95612]
[1777735474769,43.54,78378.07,0.0,0.98896,1e-05,1.95473]
[1777735481481,43.54,78378.04,0.0,0.98896,1e-05,1.95469]
[1777735481531,43.54,78380.28,0.0,0.98899,1e-05,1.95114]
[1777735481578,43.54,78380.28,0.0,0.98899,1e-05,1.95114]
[1777735482059,43.54,78380.28,0.0,0.98899,1e-05,1.95114]
[1777735482083,43.54,78380.28,0.0,0.98899,1e-05,1.95114]
[1777735488867,43.54,78380.72,0.0,0.98899,1e-05,1.95024]
[1777735491482,43.54,78378.1,0.0,0.98897,1e-05,1.95414]
[1777735491536,43.54,78378.49,0.0,0.98897,1e-05,1.95348]
[1777735491581,43.54,78378.49,0.0,0.98897,1e-05,1.95348]
[1777735492128,43.54,78378.49,0.0,0.98897,1e-05,1.95348]
[1777735492332,43.54,78378.49,0.0,0.98897,1e-05,1.95348]
[1777735501960,43.54,78377.51,0.0,0.98896,1e-05,1.95458]
[1777735503893,43.54,78377.48,0.0,0.98896,1e-05,1.95459]
[1777735504078,43.54,78377.48,0.0,0.98896,1e-05,1.95459]
[1777735504557,43.54,78377.48,0.0,0.98896,1e-05,1.95455]
[1777735504583,43.54,78377.48,0.0,0.98896,1e-05,1.95455]
[1777735510455,43.53,78377.37,0.0,0.98896,1e-05,1.95457]
[1777735510576,43.53,78377.37,0.0,0.98896,1e-05,1.95446]
[1777735512072,43.53,78377.37,0.0,0.98896,1e-05,1.95446]
[1777735512331,43.53,78377.37,0.0,0.98896,1e-05,1.95446]
[1777735512432,43.53,78377.37,0.0,0.98896,1e-05,1.95442]
[1777735518072,43.53,78377.44,0.0,0.98897,1e-05,1.9541]
[1777735524114,43.53,78377.97,0.0,0.98897,1e-05,1.95309]
[1777735529149,43.53,78377.6,0.0,0.98897,1e-05,1.95348]
[1777735531175,43.53,78377.67,0.0,0.98897,1e-05,1.95334]
[1777735531338,43.53,78377.67,0.0,0.98897,1e-05,1.95334]
[1777735537205,43.53,78379.9,0.0,0.989,1e-05,1.94824]
[1777735543405,43.53,78380.01,0.0,0.98901,1e-05,1.94799]
[1777735543585,43.53,78380.01,0.0,0.98901,1e-05,1.94799]
[1777735543494,43.53,78379.87,0.0,0.989,1e-05,1.94815]
[1777735543918,43.53,78379.87,0.0,0.989,1e-05,1.94815]
[1777735544079,43.53,78379.87,0.0,0.989,1e-05,1.94815]
[1777735544254,43.53,78377.63,0.0,0.98898,1e-05,1.95149]
[1777735549288,43.53,78377.76,0.0,0.98898,1e-05,1.95115]
[1777735559362,43.53,78378.72,0.0,0.989,1e-05,1.94944]
[1777735560922,43.53,78378.58,0.0,0.98899,1e-05,1.94963]
[1777735561084,43.53,78378.58,0.0,0.98899,1e-05,1.94963]
[1777735561345,43.53,78378.58,0.0,0.98899,1e-05,1.94963]
[1777735561575,43.53,78378.58,0.0,0.98899,1e-05,1.94963]
[1777735561428,43.53,78378.58,0.0,0.98899,1e-05,1.9496]
[1777735565401,43.53,78383.74,0.0,0.98905,1e-05,1.94177]
[1777735566408,43.53,78387.44,0.0,0.98908,1e-05,1.93624]
[1777735567054,43.53,78387.44,0.0,0.98908,1e-05,1.93624]
[1777735567083,43.53,78387.44,0.0,0.98908,1e-05,1.93624]
[1777735567414,43.53,78388.02,0.0,0.98909,1e-05,1.93537]
[1777735567790,43.53,78388.02,0.0,0.98909,1e-05,1.93537]
[1777735567829,43.53,78388.02,0.0,0.98909,1e-05,1.93537]
[1777735573456,43.53,78388.94,0.0,0.9891,1e-05,1.934]
[1777735574446,43.53,78388.94,0.0,0.9891,1e-05,1.934]
[1777735574580,43.53,78388.94,0.0,0.9891,1e-05,1.934]
[1777735574548,43.53,78389.24,0.0,0.9891,1e-05,1.93355]
[1777735574913,43.53,78389.24,0.0,0.9891,1e-05,1.93355]
[1777735575084,43.53,78389.24,0.0,0.9891,1e-05,1.93355]
[1777735575471,43.53,78390.11,0.0,0.98911,1e-05,1.93226]
[1777735580505,43.53,78386.84,0.0,0.98908,1e-05,1.93713]
[1777735581513,43.53,78382.29,0.0,0.98903,1e-05,1.94393]
[1777735582308,43.53,78382.29,0.0,0.98903,1e-05,1.94393]
[1777735582333,43.53,78382.29,0.0,0.98903,1e-05,1.94393]
[1777735582520,43.53,78381.46,0.0,0.98902,1e-05,1.94516]
[1777735583179,43.53,78381.46,0.0,0.98902,1e-05,1.94516]
[1777735583332,43.53,78381.46,0.0,0.98902,1e-05,1.94516]
[1777735588562,43.53,78383.76,0.0,0.98905,1e-05,1.94161]
[1777735592590,43.53,78381.06,0.0,0.98903,1e-05,1.94404]
[1777735597254,43.53,78381.02,0.0,0.98903,1e-05,1.94405]
[1777735597329,43.53,78381.02,0.0,0.98903,1e-05,1.94405]
[1777735597626,43.53,78382.13,0.0,0.98904,1e-05,1.94233]
[1777735597850,43.53,78382.13,0.0,0.98904,1e-05,1.94233]
[1777735598083,43.53,78382.13,0.0,0.98904,1e-05,1.94233]
[1777735603668,43.53,78381.18,0.0,0.98903,1e-05,1.94365]
[1777735610717,43.53,78381.05,0.0,0.98903,1e-05,1.94373]
[1777735615752,43.52,78381.11,0.0,0.98903,1e-05,1.94356]
[1777735617560,43.52,78381.11,0.0,0.98903,1e-05,1.94356]
[1777735617582,43.52,78381.11,0.0,0.98903,1e-05,1.94356]
[1777735617661,43.52,78381.11,0.0,0.98903,1e-05,1.94354]
[1777735618548,43.52,78381.11,0.0,0.98903,1e-05,1.94354]
[1777735618579,43.52,78381.11,0.0,0.98903,1e-05,1.94354]
[1777735623808,43.52,78381.03,0.0,0.98903,1e-05,1.94357]
[1777735628842,43.52,78381.04,0.0,0.98903,1e-05,1.9435]
[1777735633878,43.52,78380.9,0.0,0.98903,1e-05,1.94364]
[1777735638913,43.52,78381.05,0.0,0.98903,1e-05,1.94336]
[1777735642037,43.52,78380.91,0.0,0.98903,1e-05,1.94356]
[1777735642081,43.52,78380.91,0.0,0.98903,1e-05,1.94356]
[1777735642679,43.52,78380.91,0.0,0.98903,1e-05,1.94356]
[1777735642139,43.52,78381.11,0.0,0.98903,1e-05,1.94323]
[1777735642832,43.52,78381.11,0.0,0.98903,1e-05,1.94323]
[1777735657039,43.52,78381.01,0.0,0.98904,1e-05,1.94167]
[1777735662074,43.52,78381.8,0.0,0.98905,1e-05,1.94044]
[1777735665912,43.52,78382.08,0.0,0.98905,1e-05,1.94001]
[1777735666080,43.52,78382.08,0.0,0.98905,1e-05,1.94001]
[1777735666688,43.52,78382.08,0.0,0.98905,1e-05,1.94001]
[1777735666085,43.52,78382.08,0.0,0.98905,1e-05,1.94]
[1777735666833,43.52,78382.08,0.0,0.98905,1e-05,1.94]
[1777735673153,43.52,78381.53,0.0,0.98905,1e-05,1.94078]
[1777735681209,43.52,78381.4,0.0,0.98905,1e-05,1.94092]
[1777735683865,43.52,78379.69,0.0,0.98903,1e-05,1.94346]
[1777735684081,43.52,78379.69,0.0,0.98903,1e-05,1.94346]
[1777735684230,43.52,78379.42,0.0,0.98903,1e-05,1.94385]
[1777735684789,43.52,78379.42,0.0,0.98903,1e-05,1.94385]
[1777735684832,43.52,78379.42,0.0,0.98903,1e-05,1.94385]
[1777735690272,43.52,78379.23,0.0,0.98903,1e-05,1.94407]
[1777735695308,43.52,78379.36,0.0,0.98903,1e-05,1.94382]
[1777735695900,43.52,78379.36,0.0,0.98903,1e-05,1.94382]
[1777735696080,43.52,78379.36,0.0,0.98903,1e-05,1.94382]
[1777735696317,43.52,78379.39,0.0,0.98903,1e-05,1.94376]
[1777735696995,43.52,78379.39,0.0,0.98903,1e-05,1.94376]
[1777735697080,43.52,78379.39,0.0,0.98903,1e-05,1.94376]
[1777735709409,43.52,78379.71,0.0,0.98903,1e-05,1.94316]
[1777735714444,43.52,78379.73,0.0,0.98904,1e-05,1.94155]
[1777735719013,43.52,78379.73,0.0,0.98904,1e-05,1.94155]
[1777735719076,43.52,78379.73,0.0,0.98904,1e-05,1.94155]
[1777735719494,43.52,78379.73,0.0,0.98904,1e-05,1.94155]
[1777735719578,43.52,78379.73,0.0,0.98904,1e-05,1.94155]
[1777735719595,43.52,78379.73,0.0,0.98904,1e-05,1.94152]
[1777735725522,43.52,78379.47,0.0,0.98904,1e-05,1.94188]
[1777735728543,43.52,78375.56,0.0,0.989,1e-05,1.94772]
[1777735728825,43.52,78375.56,0.0,0.989,1e-05,1.94772]
[1777735729081,43.52,78375.56,0.0,0.989,1e-05,1.94772]
[1777735729551,43.52,78374.7,0.0,0.98899,1e-05,1.94899]
[1777735730199,43.52,78374.7,0.0,0.98899,1e-05,1.94899]
[1777735730334,43.52,78374.7,0.0,0.98899,1e-05,1.94899]
[1777735735591,43.52,78372.19,0.0,0.98897,1e-05,1.95263]
[1777735746669,43.52,78372.12,0.0,0.98897,1e-05,1.95248]
[1777735747225,43.52,78372.12,0.0,0.98897,1e-05,1.95248]
[1777735747330,43.52,78372.12,0.0,0.98897,1e-05,1.95248]
[1777735747427,43.52,78372.12,0.0,0.98897,1e-05,1.95246]
[1777735748357,43.52,78372.12,0.0,0.98897,1e-05,1.95246]
[1777735748581,43.52,78372.12,0.0,0.98897,1e-05,1.95246]
[1777735753718,43.52,78372.1,0.0,0.98897,1e-05,1.95235]
[1777735758753,43.52,78372.17,0.0,0.98897,1e-05,1.95213]
[1777735763013,43.52,78370.89,0.0,0.98896,1e-05,1.95395]
[1777735763076,43.52,78370.89,0.0,0.98896,1e-05,1.95395]
[1777735763787,43.52,78370.34,0.0,0.98895,1e-05,1.95475]
[1777735764063,43.52,78370.34,0.0,0.98895,1e-05,1.95475]
[1777735764081,43.52,78370.34,0.0,0.98895,1e-05,1.95475]
[1777735774865,43.52,78368.58,0.0,0.98895,1e-05,1.95553]
[1777735776054,43.52,78368.58,0.0,0.98895,1e-05,1.95553]
[1777735776076,43.52,78368.58,0.0,0.98895,1e-05,1.95553]
[1777735776219,43.52,78368.54,0.0,0.98895,1e-05,1.95556]
[1777735777469,43.52,78368.54,0.0,0.98895,1e-05,1.95556]
[1777735777582,43.52,78368.54,0.0,0.98895,1e-05,1.95556]
[1777735783966,43.51,78370.67,0.0,0.98897,1e-05,1.95219]
[1777735789003,43.51,78371.05,0.0,0.98897,1e-05,1.95154]
[1777735794037,43.51,78371.1,0.0,0.98898,1e-05,1.95137]
[1777735800543,43.51,78371.12,0.0,0.98898,1e-05,1.95129]
[1777735800580,43.51,78371.12,0.0,0.98898,1e-05,1.95129]
[1777735800718,43.51,78371.12,0.0,0.98898,1e-05,1.95124]
[1777735802041,43.51,78370.32,0.0,0.98897,1e-05,1.95242]
[1777735802121,43.51,78370.32,0.0,0.98897,1e-05,1.95242]
[1777735807602,43.51,78370.22,0.0,0.98897,1e-05,1.9525]
[1777735807837,43.51,78370.22,0.0,0.98897,1e-05,1.9525]
[1777735807704,43.51,78371.21,0.0,0.98898,1e-05,1.95097]
[1777735808148,43.51,78370.26,0.0,0.98897,1e-05,1.95238]
[1777735809316,43.51,78370.26,0.0,0.98897,1e-05,1.95238]
[1777735809333,43.51,78370.26,0.0,0.98897,1e-05,1.95238]
[1777735809420,43.51,78372.36,0.0,0.98899,1e-05,1.94921]
[1777735814190,43.51,78370.21,0.0,0.98897,1e-05,1.95237]
[1777735819225,43.51,78370.04,0.0,0.98897,1e-05,1.95252]
[1777735825267,43.51,78369.9,0.0,0.98897,1e-05,1.95261]
[1777735826540,43.51,78369.9,0.0,0.98897,1e-05,1.95261]
[1777735826576,43.51,78369.9,0.0,0.98897,1e-05,1.95261]
[1777735826698,43.51,78369.9,0.0,0.98897,1e-05,1.9526]
[1777735827641,43.51,78369.9,0.0,0.98897,1e-05,1.9526]
[1777735827834,43.51,78369.9,0.0,0.98897,1e-05,1.9526]
[1777735833323,43.51,78370.14,0.0,0.98898,1e-05,1.95056]
[1777735836344,43.51,78372.52,0.0,0.989,1e-05,1.94694]
[1777735839878,43.51,78372.58,0.0,0.989,1e-05,1.94683]
[1777735840080,43.51,78372.21,0.0,0.989,1e-05,1.94738]
[1777735840372,43.51,78365.1,0.0,0.98893,1e-05,1.95805]
[1777735841774,43.51,78365.1,0.0,0.98893,1e-05,1.95805]
[1777735841835,43.51,78365.1,0.0,0.98893,1e-05,1.95805]
[1777735844576,43.51,78365.15,0.0,0.98893,1e-05,1.95789]
[1777735844829,43.51,78365.15,0.0,0.98893,1e-05,1.95789]
[1777735847825,43.51,78365.15,0.0,0.98893,1e-05,1.95783]
[1777735847926,43.51,78365.01,0.0,0.98893,1e-05,1.95796]
[1777735850442,43.51,78368.28,0.0,0.98896,1e-05,1.95299]
[1777735852243,43.51,78368.37,0.0,0.98896,1e-05,1.95284]
[1777735852335,43.51,78368.37,0.0,0.98896,1e-05,1.95284]
[1777735857491,43.51,78370.69,0.0,0.98899,1e-05,1.94926]
[1777735859147,43.51,78371.93,0.0,0.989,1e-05,1.94739]
[1777735859335,43.51,78371.93,0.0,0.989,1e-05,1.94739]
[1777735864540,43.51,78370.99,0.0,0.98899,1e-05,1.94876]
[1777735865830,43.51,78370.99,0.0,0.98899,1e-05,1.94876]
[1777735866554,43.51,78370.95,0.0,0.98899,1e-05,1.9488]
[1777735869826,43.51,78370.05,0.0,0.98898,1e-05,1.95014]
[1777735870581,43.51,78370.07,0.0,0.98898,1e-05,1.95007]
[1777735875855,43.51,78370.07,0.0,0.98898,1e-05,1.95004]
[1777735876082,43.51,78370.12,0.0,0.98898,1e-05,1.94994]
[1777735881659,43.51,78370.0,0.0,0.98898,1e-05,1.95004]
[1777735888708,43.51,78372.34,0.0,0.98901,1e-05,1.94646]
[1777735890689,43.51,78372.49,0.0,0.98901,1e-05,1.94623]
[1777735890832,43.51,78372.49,0.0,0.98901,1e-05,1.94623]
[1777735891834,43.51,78372.35,0.0,0.98901,1e-05,1.94643]
[1777735892191,43.51,78372.35,0.0,0.98901,1e-05,1.94643]
[1777735892327,43.51,78372.35,0.0,0.98901,1e-05,1.94643]
[1777735892428,43.51,78372.35,0.0,0.98901,1e-05,1.94487]
[1777735897771,43.51,78370.07,0.0,0.98899,1e-05,1.94824]
[1777735902806,43.51,78369.99,0.0,0.98899,1e-05,1.9483]
[1777735903003,43.51,78369.99,0.0,0.98899,1e-05,1.9483]
[1777735903079,43.51,78369.99,0.0,0.98899,1e-05,1.9483]
[1777735909855,43.51,78369.82,0.0,0.98899,1e-05,1.94848]
[1777735914890,43.51,78369.77,0.0,0.98899,1e-05,1.9485]
[1777735919925,43.51,78369.53,0.0,0.98899,1e-05,1.9488]
[1777735923539,43.51,78369.56,0.0,0.98899,1e-05,1.94872]
[1777735923583,43.51,78369.56,0.0,0.98899,1e-05,1.94872]
[1777735924590,43.51,78369.86,0.0,0.98899,1e-05,1.94825]
[1777735924834,43.51,78369.86,0.0,0.98899,1e-05,1.94825]
[1777735928988,43.51,78369.76,0.0,0.98899,1e-05,1.94835]
[1777735932530,43.51,78370.88,0.0,0.989,1e-05,1.94665]
[1777735932577,43.51,78370.88,0.0,0.989,1e-05,1.94665]
[1777735939058,43.51,78373.42,0.0,0.98903,1e-05,1.94283]
[1777735940387,43.51,78373.42,0.0,0.98903,1e-05,1.94283]
[1777735940577,43.51,78373.42,0.0,0.98903,1e-05,1.94283]
[1777735941812,43.51,78373.67,0.0,0.98903,1e-05,1.94246]
[1777735941832,43.51,78373.67,0.0,0.98903,1e-05,1.94246]
[1777735941913,43.51,78373.6,0.0,0.98903,1e-05,1.94256]
[1777735950135,43.51,78373.71,0.0,0.98903,1e-05,1.94237]
[1777735956177,43.5,78373.78,0.0,0.98904,1e-05,1.9407]
[1777735959468,43.5,78371.43,0.0,0.98902,1e-05,1.94421]
[1777735959580,43.5,78371.43,0.0,0.98902,1e-05,1.94421]
[1777735964444,43.5,78367.11,0.0,0.98897,1e-05,1.95063]
[1777735964575,43.5,78367.11,0.0,0.98897,1e-05,1.95063]
[1777735964676,43.5,78366.88,0.0,0.98897,1e-05,1.95094]
[1777735971283,43.5,78367.09,0.0,0.98898,1e-05,1.95051]
[1777735974848,43.5,78366.45,0.0,0.98897,1e-05,1.95144]
[1777735975076,43.5,78366.45,0.0,0.98897,1e-05,1.95143]
[1777735977693,43.5,78368.65,0.0,0.98899,1e-05,1.94809]
[1777735977836,43.5,78368.65,0.0,0.98899,1e-05,1.94809]
[1777735977929,43.5,78374.13,0.0,0.98905,1e-05,1.93988]
[1777735978603,43.5,78374.13,0.0,0.98905,1e-05,1.93988]
[1777735978829,43.5,78374.13,0.0,0.98905,1e-05,1.93988]
[1777735988404,43.5,78376.61,0.0,0.98907,1e-05,1.93629]
[1777735990912,43.5,78378.81,0.0,0.98909,1e-05,1.93302]
[1777735991076,43.5,78378.96,0.0,0.98909,1e-05,1.93281]
[1777735992800,43.5,78378.96,0.0,0.98909,1e-05,1.93282]
[1777735992832,43.5,78378.96,0.0,0.98909,1e-05,1.93282]
[1777735992928,43.5,78378.96,0.0,0.98909,1e-05,1.93283]
[1777736004518,43.5,78377.13,0.0,0.98907,1e-05,1.93563]
[1777736005329,43.5,78377.13,0.0,0.98907,1e-05,1.93563]
[1777736005581,43.5,78377.13,0.0,0.98907,1e-05,1.93563]
[1777736014588,43.5,78377.09,0.0,0.98908,1e-05,1.93419]
[1777736021637,43.51,78377.5,0.0,0.98908,1e-05,1.93361]
[1777736023313,43.51,78377.82,0.0,0.98909,1e-05,1.93314]
[1777736023328,43.51,78377.82,0.0,0.98909,1e-05,1.93314]
[1777736024991,43.51,78377.98,0.0,0.98909,1e-05,1.9329]
[1777736025078,43.51,78377.98,0.0,0.98909,1e-05,1.9329]
[1777736025665,43.51,78378.02,0.0,0.98909,1e-05,1.93286]
[1777736033721,43.51,78377.51,0.0,0.98908,1e-05,1.93367]
[1777736036050,43.51,78377.56,0.0,0.98908,1e-05,1.9336]
[1777736036078,43.51,78377.56,0.0,0.98908,1e-05,1.9336]
[1777736039763,43.51,78381.34,0.0,0.98912,1e-05,1.92798]
[1777736040174,43.51,78381.34,0.0,0.98912,1e-05,1.92798]
[1777736040327,43.51,78381.34,0.0,0.98912,1e-05,1.92798]
[1777736042173,43.51,78384.39,0.0,0.98915,1e-05,1.92348]
[1777736042331,43.51,78384.39,0.0,0.98915,1e-05,1.92348]
[1777736042429,43.51,78384.39,0.0,0.98915,1e-05,1.92351]
[1777736047819,43.51,78385.29,0.0,0.98916,1e-05,1.92229]
[1777736052854,43.51,78386.2,0.0,0.98917,1e-05,1.92106]
[1777736053148,43.51,78386.2,0.0,0.98917,1e-05,1.92106]
[1777736053330,43.51,78386.2,0.0,0.98917,1e-05,1.92106]
[1777736058919,43.51,78385.87,0.0,0.98916,1e-05,1.92167]
[1777736059080,43.51,78385.87,0.0,0.98916,1e-05,1.92167]
[1777736058928,43.51,78384.96,0.0,0.98915,1e-05,1.92305]
[1777736063931,43.51,78385.35,0.0,0.98916,1e-05,1.92257]
[1777736064410,43.51,78385.35,0.0,0.98916,1e-05,1.92257]
[1777736064578,43.51,78385.35,0.0,0.98916,1e-05,1.92257]
[1777736069973,43.51,78387.79,0.0,0.98918,1e-05,1.91908]
[1777736075009,43.51,78387.17,0.0,0.98918,1e-05,1.9186]
[1777736080044,43.51,78384.74,0.0,0.98916,1e-05,1.92232]
[1777736081051,43.51,78394.71,0.0,0.98925,1e-05,1.90759]
[1777736081733,43.51,78394.71,0.0,0.98925,1e-05,1.90759]
[1777736081833,43.51,78394.71,0.0,0.98925,1e-05,1.90759]
[1777736082059,43.51,78400.42,0.0,0.98931,1e-05,1.89921]
[1777736083066,43.51,78401.23,0.0,0.98932,1e-05,1.89806]
[1777736084626,43.51,78401.3,0.0,0.98932,1e-05,1.89803]
[1777736084837,43.51,78401.3,0.0,0.98932,1e-05,1.89803]
[1777736084852,43.51,78401.3,0.0,0.98932,1e-05,1.89809]
[1777736089262,43.51,78401.37,0.0,0.98932,1e-05,1.89827]
[1777736095151,43.51,78408.08,0.0,0.98938,1e-05,1.88898]
[1777736097925,43.51,78408.23,0.0,0.98938,1e-05,1.88886]
[1777736098084,43.51,78408.23,0.0,0.98938,1e-05,1.88886]
[1777736097932,43.52,78409.66,0.0,0.98939,1e-05,1.88686]
[1777736103207,43.52,78410.15,0.0,0.98939,1e-05,1.88676]
[1777736108242,43.52,78410.48,0.0,0.98939,1e-05,1.88681]
[1777736113276,43.52,78410.66,0.0,0.98939,1e-05,1.88711]
[1777736118312,43.53,78412.85,0.0,0.98941,1e-05,1.88449]
[1777736123243,43.53,78412.74,0.0,0.9894,1e-05,1.88501]
[1777736123329,43.53,78412.74,0.0,0.9894,1e-05,1.88501]
[1777736128382,43.53,78413.83,0.0,0.98941,1e-05,1.88427]
[1777736129417,43.53,78413.83,0.0,0.98941,1e-05,1.88427]
[1777736129580,43.53,78413.83,0.0,0.98941,1e-05,1.88427]
[1777736129681,43.53,78413.7,0.0,0.98941,1e-05,1.88458]
[1777736134800,43.53,78411.5,0.0,0.98938,1e-05,1.88791]
[1777736135831,43.53,78411.54,0.0,0.98939,1e-05,1.8868]
[1777736142480,43.54,78411.66,0.0,0.98939,1e-05,1.88757]
[1777736147515,43.54,78411.43,0.0,0.98938,1e-05,1.88851]
[1777736150194,43.54,78411.43,0.0,0.98938,1e-05,1.88851]
[1777736150331,43.54,78411.52,0.0,0.98938,1e-05,1.88862]
[1777736150987,43.54,78411.52,0.0,0.98938,1e-05,1.88862]
[1777736151080,43.54,78411.52,0.0,0.98938,1e-05,1.88862]
[1777736151165,43.54,78411.69,0.0,0.98938,1e-05,1.88849]
[1777736156578,43.55,78411.32,0.0,0.98937,1e-05,1.88974]
[1777736163627,43.55,78411.11,0.0,0.98936,1e-05,1.89088]
[1777736169669,43.55,78411.17,0.0,0.98936,1e-05,1.89149]
[1777736174704,43.55,78411.89,0.0,0.98936,1e-05,1.89102]
[1777736179352,43.56,78412.37,0.0,0.98936,1e-05,1.8908]
[1777736179584,43.56,78412.37,0.0,0.98936,1e-05,1.8908]
[1777736180098,43.56,78412.37,0.0,0.98936,1e-05,1.8908]
[1777736180158,43.56,78412.41,0.0,0.98936,1e-05,1.89086]
[1777736180327,43.56,78412.41,0.0,0.98936,1e-05,1.89086]
[1777736186788,43.56,78411.89,0.0,0.98935,1e-05,1.89246]
[1777736191825,43.56,78411.41,0.0,0.98935,1e-05,1.89223]
[1777736196860,43.57,78411.52,0.0,0.98935,1e-05,1.89266]
[1777736200040,43.57,78409.38,0.0,0.98933,1e-05,1.89603]
[1777736200083,43.57,78409.38,0.0,0.98933,1e-05,1.89603]
[1777736200180,43.57,78409.31,0.0,0.98933,1e-05,1.89624]
[1777736200810,43.57,78409.31,0.0,0.98933,1e-05,1.89624]
[1777736200829,43.57,78409.31,0.0,0.98933,1e-05,1.89624]
[1777736206931,43.57,78408.99,0.0,0.98932,1e-05,1.89749]
[1777736207938,43.57,78404.46,0.0,0.98927,1e-05,1.90425]
[1777736210835,43.57,78402.38,0.0,0.98925,1e-05,1.90751]
[1777736211082,43.57,78402.38,0.0,0.98925,1e-05,1.90751]
[1777736211154,43.57,78401.47,0.0,0.98924,1e-05,1.90894]
[1777736212075,43.57,78401.47,0.0,0.98924,1e-05,1.90894]
[1777736212328,43.57,78402.12,0.0,0.98925,1e-05,1.90807]
[1777736218007,43.58,78400.68,0.0,0.98923,1e-05,1.9107]
[1777736222207,43.58,78399.81,0.0,0.98922,1e-05,1.91222]
[1777736222237,43.58,78399.75,0.0,0.98922,1e-05,1.91238]
[1777736222330,43.58,78399.75,0.0,0.98922,1e-05,1.91238]
[1777736223022,43.58,78399.75,0.0,0.98922,1e-05,1.91238]
[1777736223079,43.58,78399.75,0.0,0.98922,1e-05,1.91238]
[1777736229085,43.58,78399.64,0.0,0.98922,1e-05,1.91306]
[1777736237141,43.58,78399.94,0.0,0.98922,1e-05,1.91317]
[1777736243183,43.58,78399.38,0.0,0.98921,1e-05,1.9144]
[1777736246218,43.58,78398.07,0.0,0.98919,1e-05,1.9164]
[1777736246332,43.58,78398.19,0.0,0.9892,1e-05,1.91635]
[1777736247211,43.58,78397.93,0.0,0.98919,1e-05,1.91679]
[1777736247337,43.58,78397.93,0.0,0.98919,1e-05,1.91679]
[1777736247580,43.58,78397.93,0.0,0.98919,1e-05,1.91679]
[1777736252468,43.59,78397.76,0.0,0.9892,1e-05,1.9158]
[1777736252578,43.59,78397.76,0.0,0.9892,1e-05,1.9158]
[1777736253253,43.59,78398.0,0.0,0.9892,1e-05,1.91551]
[1777736254172,43.59,78398.0,0.0,0.9892,1e-05,1.91551]
[1777736254329,43.59,78395.67,0.0,0.98918,1e-05,1.91901]
[1777736261309,43.59,78394.08,0.0,0.98916,1e-05,1.92179]
[1777736263457,43.59,78393.61,0.0,0.98915,1e-05,1.92259]
[1777736263580,43.59,78393.61,0.0,0.98915,1e-05,1.92259]
[1777736264425,43.59,78393.61,0.0,0.98915,1e-05,1.92259]
[1777736264582,43.59,78393.61,0.0,0.98915,1e-05,1.92259]
[1777736264682,43.59,78393.54,0.0,0.98915,1e-05,1.92274]
[1777736272386,43.59,78393.13,0.0,0.98914,1e-05,1.92373]
[1777736275301,43.59,78393.56,0.0,0.98915,1e-05,1.92314]
[1777736275330,43.59,78393.56,0.0,0.98915,1e-05,1.92314]
[1777736275383,43.59,78393.56,0.0,0.98915,1e-05,1.92324]
[1777736276384,43.59,78393.56,0.0,0.98915,1e-05,1.92324]
[1777736276577,43.59,78393.56,0.0,0.98915,1e-05,1.92324]
[1777736282458,43.59,78392.94,0.0,0.98914,1e-05,1.92448]
[1777736286322,43.59,78390.98,0.0,0.98912,1e-05,1.92747]
[1777736286585,43.59,78390.03,0.0,0.98911,1e-05,1.92891]
[1777736287198,43.59,78390.03,0.0,0.98911,1e-05,1.92891]
[1777736287329,43.59,78390.03,0.0,0.98911,1e-05,1.92891]
[1777736287294,43.59,78388.61,0.0,0.9891,1e-05,1.93106]
[1777736292530,43.59,78390.93,0.0,0.98912,1e-05,1.92777]
[1777736294642,43.59,78390.56,0.0,0.98911,1e-05,1.92836]
[1777736294834,43.59,78390.56,0.0,0.98911,1e-05,1.92836]
[1777736294873,43.59,78390.56,0.0,0.98911,1e-05,1.92839]
[1777736295549,43.59,78390.56,0.0,0.98911,1e-05,1.92839]
[1777736295578,43.59,78390.56,0.0,0.98911,1e-05,1.92839]
[1777736302601,43.6,78390.12,0.0,0.98911,1e-05,1.92931]
[1777736306784,43.6,78389.98,0.0,0.98911,1e-05,1.92961]
[1777736306829,43.6,78389.98,0.0,0.98911,1e-05,1.92961]
[1777736306885,43.6,78389.98,0.0,0.98911,1e-05,1.92964]
[1777736307674,43.6,78389.98,0.0,0.98911,1e-05,1.92964]
[1777736307833,43.6,78389.98,0.0,0.98911,1e-05,1.92964]
[1777736322741,43.6,78390.14,0.0,0.98911,1e-05,1.92839]
[1777736326769,43.6,78398.46,0.0,0.98919,1e-05,1.91619]
[1777736327445,43.6,78398.46,0.0,0.98919,1e-05,1.91619]
[1777736327583,43.6,78398.46,0.0,0.98919,1e-05,1.91619]
[1777736328354,43.6,78398.46,0.0,0.98919,1e-05,1.91619]
[1777736327776,43.6,78398.7,0.0,0.9892,1e-05,1.91589]
[1777736328581,43.6,78398.7,0.0,0.9892,1e-05,1.91589]
[1777736333820,43.6,78398.53,0.0,0.98919,1e-05,1.91645]
[1777736342887,43.6,78405.07,0.0,0.98925,1e-05,1.90726]
[1777736344981,43.6,78405.8,0.0,0.98926,1e-05,1.90625]
[1777736345082,43.6,78405.8,0.0,0.98926,1e-05,1.90625]
[1777736345183,43.6,78407.07,0.0,0.98927,1e-05,1.90445]
[1777736346256,43.6,78407.07,0.0,0.98927,1e-05,1.90445]
[1777736346333,43.6,78407.07,0.0,0.98927,1e-05,1.90445]
[1777736351953,43.6,78406.27,0.0,0.98926,1e-05,1.90611]
[1777736356988,43.61,78406.5,0.0,0.98926,1e-05,1.90611]
[1777736362023,43.61,78406.64,0.0,0.98926,1e-05,1.90623]
[1777736363497,43.61,78406.61,0.0,0.98926,1e-05,1.90634]
[1777736363580,43.61,78406.61,0.0,0.98926,1e-05,1.90634]
[1777736364336,43.61,78406.61,0.0,0.98926,1e-05,1.90634]
[1777736363598,43.61,78406.61,0.0,0.98926,1e-05,1.9064]
[1777736364577,43.61,78406.61,0.0,0.98926,1e-05,1.9064]
[1777736370079,43.61,78405.45,0.0,0.98924,1e-05,1.90848]
[1777736375115,43.61,78405.56,0.0,0.98925,1e-05,1.90708]
[1777736376077,43.61,78405.56,0.0,0.98925,1e-05,1.90708]
[1777736376334,43.61,78405.56,0.0,0.98925,1e-05,1.90708]
[1777736376352,43.61,78405.56,0.0,0.98925,1e-05,1.90714]
[1777736377213,43.61,78405.56,0.0,0.98925,1e-05,1.90714]
[1777736377330,43.61,78405.56,0.0,0.98925,1e-05,1.90714]
[1777736383175,43.61,78405.79,0.0,0.98925,1e-05,1.90723]
[1777736388208,43.61,78405.55,0.0,0.98925,1e-05,1.90788]
[1777736389762,43.61,78405.62,0.0,0.98925,1e-05,1.90784]
[1777736389840,43.61,78405.62,0.0,0.98925,1e-05,1.90784]
[1777736390222,43.62,78405.66,0.0,0.98925,1e-05,1.90784]
[1777736391035,43.62,78405.66,0.0,0.98925,1e-05,1.90784]
[1777736391085,43.62,78405.66,0.0,0.98925,1e-05,1.90784]
[1777736396264,43.62,78405.8,0.0,0.98925,1e-05,1.90798]
[1777736401299,43.62,78405.81,0.0,0.98924,1e-05,1.90825]
[1777736406334,43.62,78405.58,0.0,0.98924,1e-05,1.90887]
[1777736411369,43.62,78405.74,0.0,0.98924,1e-05,1.90892]
[1777736416404,43.62,78405.57,0.0,0.98924,1e-05,1.90944]
[1777736421439,43.62,78405.47,0.0,0.98923,1e-05,1.90986]
[1777736426474,43.62,78405.2,0.0,0.98923,1e-05,1.91058]
[1777736427689,43.62,78404.65,0.0,0.98922,1e-05,1.91139]
[1777736427836,43.62,78404.65,0.0,0.98922,1e-05,1.91139]
[1777736428488,43.62,78404.84,0.0,0.98923,1e-05,1.91116]
[1777736428938,43.62,78404.84,0.0,0.98923,1e-05,1.91116]
[1777736429080,43.62,78404.84,0.0,0.98923,1e-05,1.91116]
[1777736431509,43.63,78398.79,0.0,0.98917,1e-05,1.91876]
[1777736433170,43.63,78398.79,0.0,0.98917,1e-05,1.91876]
[1777736433332,43.63,78398.79,0.0,0.98917,1e-05,1.91876]
[1777736438558,43.63,78396.94,0.0,0.98915,1e-05,1.92175]
[1777736440220,43.63,78396.94,0.0,0.98915,1e-05,1.92175]
[1777736440332,43.63,78396.94,0.0,0.98915,1e-05,1.92175]
[1777736440433,43.63,78396.1,0.0,0.98915,1e-05,1.92303]
[1777736441395,43.63,78396.1,0.0,0.98915,1e-05,1.92303]
[1777736441582,43.63,78396.1,0.0,0.98914,1e-05,1.92309]
[1777736448628,43.63,78397.9,0.0,0.98916,1e-05,1.92069]
[1777736453663,43.63,78397.97,0.0,0.98916,1e-05,1.92079]
[1777736458732,43.63,78397.5,0.0,0.98915,1e-05,1.92165]
[1777736458829,43.63,78397.5,0.0,0.98915,1e-05,1.92165]
[1777736458833,43.63,78396.59,0.0,0.98915,1e-05,1.92304]
[1777736460253,43.63,78396.59,0.0,0.98915,1e-05,1.92304]
[1777736460331,43.63,78396.59,0.0,0.98915,1e-05,1.92304]
[1777736466754,43.63,78397.3,0.0,0.98915,1e-05,1.92232]
[1777736471790,43.63,78397.74,0.0,0.98915,1e-05,1.92187]
[1777736472826,43.63,78397.74,0.0,0.98915,1e-05,1.92187]
[1777736473077,43.63,78397.74,0.0,0.98915,1e-05,1.92187]
[1777736473163,43.63,78397.63,0.0,0.98915,1e-05,1.92208]
[1777736473958,43.63,78397.63,0.0,0.98915,1e-05,1.92208]
[1777736474078,43.63,78397.63,0.0,0.98915,1e-05,1.92208]
[1777736479847,43.63,78397.96,0.0,0.98915,1e-05,1.92189]
[1777736484882,43.63,78398.88,0.0,0.98916,1e-05,1.92074]
[1777736489917,43.64,78402.09,0.0,0.98919,1e-05,1.91623]
[1777736490648,43.64,78402.09,0.0,0.98919,1e-05,1.91623]
[1777736490828,43.64,78402.09,0.0,0.98919,1e-05,1.91623]
[1777736490924,43.64,78403.29,0.0,0.9892,1e-05,1.91451]
[1777736491993,43.64,78403.29,0.0,0.9892,1e-05,1.91451]
[1777736492085,43.64,78403.29,0.0,0.9892,1e-05,1.91451]
[1777736497973,43.64,78403.87,0.0,0.98921,1e-05,1.91255]
[1777736504323,43.64,78403.77,0.0,0.98921,1e-05,1.91288]
[1777736510057,43.64,78403.14,0.0,0.9892,1e-05,1.91437]
[1777736514558,43.64,78403.41,0.0,0.9892,1e-05,1.91415]
[1777736514589,43.64,78403.41,0.0,0.9892,1e-05,1.91415]
[1777736514779,43.64,78403.41,0.0,0.9892,1e-05,1.91428]
[1777736516848,43.64,78403.41,0.0,0.9892,1e-05,1.91428]
[1777736517078,43.64,78403.41,0.0,0.9892,1e-05,1.91428]
[1777736522141,43.64,78403.94,0.0,0.9892,1e-05,1.91392]
[1777736523067,43.64,78403.94,0.0,0.9892,1e-05,1.91392]
[1777736523081,43.64,78403.94,0.0,0.9892,1e-05,1.91392]
[1777736523313,43.64,78402.85,0.0,0.98919,1e-05,1.9156]
[1777736524634,43.64,78403.03,0.0,0.98919,1e-05,1.91539]
[1777736524831,43.64,78403.03,0.0,0.98919,1e-05,1.91539]
[1777736535234,43.65,78402.92,0.0,0.98919,1e-05,1.91622]
[1777736540263,43.65,78403.01,0.0,0.98919,1e-05,1.91614]
[1777736540331,43.65,78403.01,0.0,0.98919,1e-05,1.91614]
[1777736540364,43.65,78403.01,0.0,0.98919,1e-05,1.91638]
[1777736541411,43.65,78403.01,0.0,0.98919,1e-05,1.91638]
[1777736541582,43.65,78403.01,0.0,0.98919,1e-05,1.91638]
[1777736550339,43.65,78403.31,0.0,0.98919,1e-05,1.91654]
[1777736555374,43.65,78403.08,0.0,0.98919,1e-05,1.91565]
[1777736560409,43.65,78403.28,0.0,0.98919,1e-05,1.91567]
[1777736566451,43.66,78403.32,0.0,0.98919,1e-05,1.91598]
[1777736571486,43.66,78403.44,0.0,0.98919,1e-05,1.91611]
[1777736576520,43.66,78403.47,0.0,0.98919,1e-05,1.91636]
[1777736581398,43.66,78403.31,0.0,0.98918,1e-05,1.91672]
[1777736581583,43.66,78403.31,0.0,0.98918,1e-05,1.91672]
[1777736581598,43.66,78403.31,0.0,0.98918,1e-05,1.9169]
[1777736584226,43.66,78404.09,0.0,0.98919,1e-05,1.91586]
[1777736584332,43.66,78404.09,0.0,0.98919,1e-05,1.91586]
[1777736585584,43.66,78407.3,0.0,0.98922,1e-05,1.91125]
[1777736587598,43.66,78409.93,0.0,0.98924,1e-05,1.90751]
[1777736588605,43.66,78412.94,0.0,0.98927,1e-05,1.90315]
[1777736589612,43.66,78420.58,0.0,0.98935,1e-05,1.89204]
[1777736590378,43.66,78420.58,0.0,0.98935,1e-05,1.89204]
[1777736590581,43.66,78420.58,0.0,0.98935,1e-05,1.89204]
[1777736590619,43.66,78422.0,0.0,0.98936,1e-05,1.89004]
[1777736591732,43.66,78423.53,0.0,0.98937,1e-05,1.88791]
[1777736591832,43.66,78423.53,0.0,0.98937,1e-05,1.88791]
[1777736595654,43.67,78427.44,0.0,0.98941,1e-05,1.88276]
[1777736598420,43.67,78429.34,0.0,0.98942,1e-05,1.88012]
[1777736598585,43.67,78429.34,0.0,0.98942,1e-05,1.88012]
[1777736600439,43.67,78429.53,0.0,0.98943,1e-05,1.88008]
[1777736600574,43.67,78429.53,0.0,0.98943,1e-05,1.88008]
[1777736600598,43.67,78429.7,0.0,0.98943,1e-05,1.87995]
[1777736605724,43.67,78429.38,0.0,0.98942,1e-05,1.88112]
[1777736608205,43.67,78430.56,0.0,0.98943,1e-05,1.87951]
[1777736608333,43.67,78430.56,0.0,0.98943,1e-05,1.87951]
[1777736613291,43.67,78430.24,0.0,0.98943,1e-05,1.87901]
[1777736613324,43.67,78430.24,0.0,0.98943,1e-05,1.87901]
[1777736613392,43.67,78431.35,0.0,0.98944,1e-05,1.87751]
[1777736614344,43.67,78431.35,0.0,0.98944,1e-05,1.87751]
[1777736614584,43.67,78431.35,0.0,0.98944,1e-05,1.87751]
[1777736615794,43.68,78435.75,0.0,0.98948,1e-05,1.87148]
[1777736619318,43.68,78435.54,0.0,0.98948,1e-05,1.87203]
[1777736619326,43.68,78435.54,0.0,0.98948,1e-05,1.87203]
[1777736619420,43.68,78434.7,0.0,0.98947,1e-05,1.87337]
[1777736620575,43.68,78434.7,0.0,0.98947,1e-05,1.87337]
[1777736620831,43.68,78435.33,0.0,0.98947,1e-05,1.8727]
[1777736625251,43.68,78434.05,0.0,0.98946,1e-05,1.8749]
[1777736627828,43.68,78434.15,0.0,0.98946,1e-05,1.87498]
[1777736627880,43.68,78434.31,0.0,0.98946,1e-05,1.87498]
[1777736633922,43.69,78434.42,0.0,0.98945,1e-05,1.8755]
[1777736642985,43.69,78434.42,0.0,0.98945,1e-05,1.87652]
[1777736649028,43.69,78434.7,0.0,0.98945,1e-05,1.87679]
[1777736652089,43.69,78434.64,0.0,0.98944,1e-05,1.87698]
[1777736652330,43.69,78434.64,0.0,0.98944,1e-05,1.87698]
[1777736655070,43.7,78436.45,0.0,0.98946,1e-05,1.87492]
[1777736656077,43.7,78440.34,0.0,0.98949,1e-05,1.8694]
[1777736657520,43.7,78440.34,0.0,0.98949,1e-05,1.8694]
[1777736657580,43.7,78440.34,0.0,0.98949,1e-05,1.8694]
[1777736663126,43.7,78438.31,0.0,0.98947,1e-05,1.87317]
[1777736665767,43.7,78437.98,0.0,0.98946,1e-05,1.87388]
[1777736665835,43.7,78437.98,0.0,0.98946,1e-05,1.87388]
[1777736666147,43.7,78437.16,0.0,0.98946,1e-05,1.87518]
[1777736672189,43.7,78437.29,0.0,0.98946,1e-05,1.87413]
[1777736679238,43.71,78439.17,0.0,0.98947,1e-05,1.87219]
[1777736684273,43.71,78439.0,0.0,0.98947,1e-05,1.87299]
[1777736688430,43.71,78439.14,0.0,0.98947,1e-05,1.87311]
[1777736688576,43.71,78439.14,0.0,0.98947,1e-05,1.87311]
[1777736689946,43.71,78436.0,0.0,0.98944,1e-05,1.87787]
[1777736690082,43.71,78436.0,0.0,0.98944,1e-05,1.87787]
[1777736690315,43.71,78435.35,0.0,0.98943,1e-05,1.87892]
[1777736695350,43.72,78434.95,0.0,0.98942,1e-05,1.87999]
[1777736700385,43.72,78434.93,0.0,0.98942,1e-05,1.88052]
[1777736703185,43.72,78433.13,0.0,0.9894,1e-05,1.88333]
[1777736703327,43.72,78433.13,0.0,0.9894,1e-05,1.88333]
[1777736708441,43.72,78432.92,0.0,0.9894,1e-05,1.8842]
[1777736710769,43.72,78432.95,0.0,0.9894,1e-05,1.88425]
[1777736710833,43.72,78432.69,0.0,0.98939,1e-05,1.88473]
[1777736711462,43.72,78432.39,0.0,0.98939,1e-05,1.88526]
[1777736716497,43.72,78432.28,0.0,0.98938,1e-05,1.88589]
[1777736722539,43.73,78431.78,0.0,0.98938,1e-05,1.88718]
[1777736727574,43.73,78432.1,0.0,0.98938,1e-05,1.88718]
[1777736732709,43.73,78431.34,0.0,0.98937,1e-05,1.88848]
[1777736732830,43.73,78431.45,0.0,0.98938,1e-05,1.88707]
[1777736739658,43.73,78431.27,0.0,0.98937,1e-05,1.888]
[1777736745700,43.74,78431.42,0.0,0.98937,1e-05,1.88836]
[1777736752749,43.74,78424.57,0.0,0.9893,1e-05,1.89906]
[1777736753756,43.74,78419.37,0.0,0.98925,1e-05,1.90678]
[1777736754041,43.74,78419.37,0.0,0.98925,1e-05,1.90678]
[1777736754085,43.74,78419.37,0.0,0.98925,1e-05,1.90678]
[1777736755823,43.74,78419.24,0.0,0.98924,1e-05,1.90705]
[1777736756080,43.74,78419.24,0.0,0.98924,1e-05,1.90705]
[1777736756777,43.74,78418.99,0.0,0.98924,1e-05,1.90755]
[1777736757784,43.74,78412.64,0.0,0.98918,1e-05,1.91696]
[1777736759684,43.74,78410.24,0.0,0.98916,1e-05,1.92057]
[1777736759834,43.74,78409.21,0.0,0.98914,1e-05,1.92214]
[1777736765839,43.74,78409.13,0.0,0.98914,1e-05,1.92255]
[1777736769868,43.74,78417.2,0.0,0.98922,1e-05,1.91081]
[1777736772033,43.74,78417.14,0.0,0.98922,1e-05,1.91097]
[1777736772079,43.74,78417.14,0.0,0.98922,1e-05,1.91097]
[1777736773636,43.74,78417.6,0.0,0.98922,1e-05,1.91035]
[1777736773827,43.74,78417.6,0.0,0.98922,1e-05,1.91035]
[1777736773737,43.74,78417.46,0.0,0.98922,1e-05,1.91062]
[1777736778931,43.75,78417.08,0.0,0.98921,1e-05,1.91156]
[1777736780373,43.75,78417.08,0.0,0.98921,1e-05,1.91156]
[1777736780578,43.75,78417.08,0.0,0.98921,1e-05,1.91156]
[1777736786989,43.75,78417.58,0.0,0.98922,1e-05,1.91132]
[1777736793815,43.75,78417.95,0.0,0.98923,1e-05,1.90948]
[1777736793829,43.75,78417.95,0.0,0.98923,1e-05,1.90948]
[1777736795979,43.75,78420.65,0.0,0.98925,1e-05,1.90578]
[1777736796079,43.75,78420.65,0.0,0.98925,1e-05,1.90578]
[1777736796080,43.75,78420.86,0.0,0.98925,1e-05,1.90555]
[1777736801087,43.75,78421.92,0.0,0.98926,1e-05,1.90435]
[1777736802416,43.75,78421.92,0.0,0.98926,1e-05,1.90435]
[1777736802577,43.75,78421.92,0.0,0.98926,1e-05,1.90435]
[1777736805114,43.75,78428.35,0.0,0.98932,1e-05,1.89525]
[1777736806268,43.75,78428.35,0.0,0.98932,1e-05,1.89525]
[1777736806331,43.75,78428.35,0.0,0.98932,1e-05,1.89525]
[1777736807549,43.75,78428.42,0.0,0.98932,1e-05,1.89524]
[1777736807590,43.75,78428.42,0.0,0.98932,1e-05,1.89524]
[1777736807688,43.75,78428.53,0.0,0.98932,1e-05,1.89517]
[1777736813170,43.76,78428.45,0.0,0.98932,1e-05,1.89581]
[1777736819213,43.76,78428.9,0.0,0.98932,1e-05,1.89568]
[1777736821582,43.76,78428.75,0.0,0.98932,1e-05,1.89598]
[1777736821832,43.76,78428.75,0.0,0.98932,1e-05,1.89598]
[1777736827269,43.76,78427.34,0.0,0.9893,1e-05,1.89863]
[1777736832305,43.76,78427.43,0.0,0.9893,1e-05,1.89891]
[1777736839356,43.77,78427.04,0.0,0.98929,1e-05,1.90004]
[1777736840394,43.77,78427.04,0.0,0.98929,1e-05,1.90004]
[1777736840574,43.77,78427.04,0.0,0.98929,1e-05,1.90004]
[1777736842461,43.77,78427.03,0.0,0.98929,1e-05,1.90013]
[1777736842579,43.77,78427.03,0.0,0.98929,1e-05,1.90013]
[1777736842679,43.77,78427.14,0.0,0.98929,1e-05,1.90013]
[1777736848419,43.77,78426.3,0.0,0.98928,1e-05,1.90184]
[1777736853454,43.77,78425.94,0.0,0.98928,1e-05,1.90122]
[1777736854708,43.77,78425.94,0.0,0.98928,1e-05,1.90122]
[1777736854829,43.77,78425.94,0.0,0.98928,1e-05,1.90122]
[1777736860897,43.77,78425.64,0.0,0.98927,1e-05,1.90206]
[1777736860503,43.77,78421.48,0.0,0.98923,1e-05,1.90831]
[1777736861075,43.77,78421.48,0.0,0.98923,1e-05,1.90831]
[1777736862780,43.77,78421.46,0.0,0.98923,1e-05,1.90841]
[1777736862832,43.77,78421.46,0.0,0.98923,1e-05,1.90841]
[1777736862828,43.77,78421.48,0.0,0.98923,1e-05,1.90845]
[1777736867552,43.78,78412.27,0.0,0.98914,1e-05,1.92235]
[1777736868218,43.78,78412.27,0.0,0.98914,1e-05,1.92235]
[1777736868330,43.78,78412.27,0.0,0.98914,1e-05,1.92235]
[1777736868559,43.78,78411.76,0.0,0.98914,1e-05,1.92315]
[1777736873100,43.78,78412.15,0.0,0.98914,1e-05,1.92275]
[1777736873331,43.78,78412.15,0.0,0.98914,1e-05,1.92275]
[1777736873594,43.78,78411.98,0.0,0.98914,1e-05,1.92305]
[1777736878076,43.78,78412.74,0.0,0.98914,1e-05,1.92211]
[1777736878326,43.78,78412.74,0.0,0.98914,1e-05,1.92211]
[1777736883315,43.78,78412.55,0.0,0.98914,1e-05,1.92263]
[1777736883329,43.78,78412.55,0.0,0.98914,1e-05,1.92263]
[1777736883664,43.78,78412.8,0.0,0.98914,1e-05,1.92231]
[1777736889706,43.78,78412.57,0.0,0.98914,1e-05,1.92295]
[1777736894741,43.78,78412.69,0.0,0.98914,1e-05,1.92302]
[1777736899004,43.78,78412.3,0.0,0.98913,1e-05,1.92381]
[1777736899076,43.78,78412.3,0.0,0.98913,1e-05,1.92381]
[1777736902305,43.78,78412.81,0.0,0.98914,1e-05,1.92315]
[1777736902328,43.78,78412.81,0.0,0.98914,1e-05,1.92315]
[1777736902818,43.78,78414.19,0.0,0.98915,1e-05,1.92122]
[1777736904521,43.78,78416.61,0.0,0.98917,1e-05,1.9177]
[1777736904580,43.78,78416.61,0.0,0.98917,1e-05,1.9177]
[1777736909867,43.79,78418.26,0.0,0.98919,1e-05,1.91565]
[1777736914903,43.79,78418.18,0.0,0.98919,1e-05,1.91456]
[1777736916028,43.79,78418.18,0.0,0.98919,1e-05,1.91456]
[1777736916080,43.79,78418.18,0.0,0.98919,1e-05,1.91456]
[1777736916917,43.79,78417.72,0.0,0.98919,1e-05,1.91538]
[1777736921952,43.79,78417.76,0.0,0.98918,1e-05,1.91565]
[1777736923312,43.79,78418.49,0.0,0.98919,1e-05,1.91464]
[1777736923327,43.79,78418.49,0.0,0.98919,1e-05,1.91464]
[1777736930008,43.79,78418.59,0.0,0.98919,1e-05,1.91503]
[1777736935043,43.79,78418.8,0.0,0.98919,1e-05,1.91506]
[1777736940332,43.79,78418.47,0.0,0.98918,1e-05,1.91581]
[1777736943556,43.79,78415.18,0.0,0.98915,1e-05,1.92085]
[1777736943582,43.79,78415.18,0.0,0.98915,1e-05,1.92085]
[1777736943832,43.79,78415.18,0.0,0.98915,1e-05,1.92085]
[1777736943929,43.8,78415.34,0.0,0.98915,1e-05,1.92067]
[1777736949293,43.8,78415.57,0.0,0.98915,1e-05,1.92061]
[1777736955183,43.8,78415.35,0.0,0.98915,1e-05,1.92132]
[1777736958930,43.8,78414.34,0.0,0.98914,1e-05,1.92292]
[1777736959079,43.8,78414.3,0.0,0.98914,1e-05,1.92303]
[1777736959733,43.8,78414.3,0.0,0.98914,1e-05,1.92303]
[1777736959828,43.8,78414.3,0.0,0.98914,1e-05,1.92303]
[1777736959835,43.8,78414.3,0.0,0.98913,1e-05,1.92309]
[1777736965254,43.8,78419.12,0.0,0.98918,1e-05,1.91632]
[1777736966849,43.8,78419.12,0.0,0.98918,1e-05,1.91632]
[1777736966893,43.8,78418.51,0.0,0.98917,1e-05,1.91728]
[1777736967082,43.8,78418.51,0.0,0.98917,1e-05,1.91728]
[1777736967689,43.8,78418.51,0.0,0.98917,1e-05,1.91728]
[1777736967827,43.8,78418.51,0.0,0.98917,1e-05,1.91728]
[1777736973311,43.8,78419.04,0.0,0.98918,1e-05,1.91543]
[1777736978346,43.8,78419.18,0.0,0.98918,1e-05,1.91556]
[1777736983381,43.81,78419.05,0.0,0.98918,1e-05,1.91609]
[1777736991439,43.81,78419.12,0.0,0.98918,1e-05,1.91652]
[1777736996372,43.81,78417.59,0.0,0.98916,1e-05,1.91903]
[1777736996582,43.81,78417.59,0.0,0.98916,1e-05,1.91903]
[1777736996670,43.81,78417.49,0.0,0.98916,1e-05,1.91924]
[1777736997160,43.81,78417.49,0.0,0.98916,1e-05,1.91924]
[1777736997326,43.81,78417.49,0.0,0.98916,1e-05,1.91924]
[1777737002516,43.81,78417.99,0.0,0.98916,1e-05,1.91887]
[1777737004495,43.81,78418.34,0.0,0.98916,1e-05,1.91842]
[1777737004581,43.81,78418.34,0.0,0.98916,1e-05,1.91842]
[1777737004680,43.81,78418.25,0.0,0.98916,1e-05,1.91862]
[1777737005495,43.81,78418.25,0.0,0.98916,1e-05,1.91862]
[1777737005575,43.81,78418.25,0.0,0.98916,1e-05,1.91862]
[1777737011579,43.81,78418.1,0.0,0.98916,1e-05,1.91927]
[1777737016614,43.82,78418.05,0.0,0.98916,1e-05,1.91966]
[1777737018953,43.82,78417.9,0.0,0.98915,1e-05,1.91994]
[1777737019079,43.82,78417.9,0.0,0.98915,1e-05,1.91994]
[1777737019054,43.82,78417.9,0.0,0.98915,1e-05,1.92]
[1777737019283,43.82,78417.9,0.0,0.98915,1e-05,1.92]
[1777737019330,43.82,78417.9,0.0,0.98915,1e-05,1.92]
[1777737027692,43.82,78418.01,0.0,0.98915,1e-05,1.92038]
[1777737033734,43.82,78418.18,0.0,0.98916,1e-05,1.91896]
[1777737039776,43.82,78417.84,0.0,0.98915,1e-05,1.91983]
[1777737044811,43.82,78418.29,0.0,0.98916,1e-05,1.91947]
[1777737048515,43.82,78417.85,0.0,0.98915,1e-05,1.92018]
[1777737048585,43.82,78417.85,0.0,0.98915,1e-05,1.92018]
[1777737048839,43.82,78417.91,0.0,0.98915,1e-05,1.92028]
[1777737049759,43.82,78417.91,0.0,0.98915,1e-05,1.92028]
[1777737049832,43.82,78417.91,0.0,0.98915,1e-05,1.92028]
[1777737055888,43.83,78417.77,0.0,0.98915,1e-05,1.92091]
[1777737058124,43.83,78417.37,0.0,0.98914,1e-05,1.92161]
[1777737058337,43.83,78417.37,0.0,0.98914,1e-05,1.92161]
[1777737058866,43.83,78417.37,0.0,0.98914,1e-05,1.92161]
[1777737059085,43.83,78417.37,0.0,0.98914,1e-05,1.92161]
[1777737058960,43.83,78417.37,0.0,0.98914,1e-05,1.92167]
[1777737064951,43.83,78419.14,0.0,0.98916,1e-05,1.91941]
[1777737069987,43.83,78415.19,0.0,0.98912,1e-05,1.92555]
[1777737075022,43.83,78414.85,0.0,0.98911,1e-05,1.92631]
[1777737079504,43.83,78415.61,0.0,0.98912,1e-05,1.92539]
[1777737079582,43.83,78415.61,0.0,0.98912,1e-05,1.92539]
[1777737080057,43.83,78416.84,0.0,0.98913,1e-05,1.92363]
[1777737080344,43.83,78416.84,0.0,0.98913,1e-05,1.92363]
[1777737080580,43.83,78416.84,0.0,0.98913,1e-05,1.92363]
[1777737086100,43.83,78417.84,0.0,0.98914,1e-05,1.92249]
[1777737091136,43.83,78417.79,0.0,0.98914,1e-05,1.92137]
[1777737091961,43.83,78417.79,0.0,0.98914,1e-05,1.92137]
[1777737092080,43.83,78417.79,0.0,0.98914,1e-05,1.92137]
[1777737092820,43.83,78417.79,0.0,0.98914,1e-05,1.92137]
[1777737092829,43.83,78417.79,0.0,0.98914,1e-05,1.92137]
[1777737092921,43.83,78417.79,0.0,0.98914,1e-05,1.92143]
[1777737097948,43.84,78417.62,0.0,0.98914,1e-05,1.92186]
[1777737103220,43.84,78416.94,0.0,0.98913,1e-05,1.92333]
[1777737105239,43.84,78417.4,0.0,0.98913,1e-05,1.92271]
[1777737105329,43.84,78417.4,0.0,0.98913,1e-05,1.92271]
[1777737106002,43.84,78417.4,0.0,0.98913,1e-05,1.92271]
[1777737106075,43.84,78417.4,0.0,0.98913,1e-05,1.92271]
[1777737106103,43.84,78417.4,0.0,0.98913,1e-05,1.92276]
[1777737118325,43.84,78417.58,0.0,0.98913,1e-05,1.92323]
[1777737122556,43.84,78417.34,0.0,0.98913,1e-05,1.92375]
[1777737122578,43.84,78417.34,0.0,0.98913,1e-05,1.92375]
[1777737123099,43.84,78417.34,0.0,0.98913,1e-05,1.92375]
[1777737123185,43.84,78417.26,0.0,0.98912,1e-05,1.92398]
[1777737123325,43.84,78417.26,0.0,0.98912,1e-05,1.92398]
[1777737128395,43.84,78417.89,0.0,0.98913,1e-05,1.92333]
[1777737133430,43.85,78417.41,0.0,0.98912,1e-05,1.92431]
[1777737140479,43.85,78417.62,0.0,0.98912,1e-05,1.92438]
[1777737144702,43.85,78416.78,0.0,0.98911,1e-05,1.92578]
[1777737144830,43.85,78416.78,0.0,0.98911,1e-05,1.92578]
[1777737144898,43.85,78416.78,0.0,0.98911,1e-05,1.92583]
[1777737145512,43.85,78416.78,0.0,0.98911,1e-05,1.92583]
[1777737145577,43.85,78416.78,0.0,0.98911,1e-05,1.92583]
[1777737151556,43.85,78417.03,0.0,0.98912,1e-05,1.92427]
[1777737156590,43.85,78417.41,0.0,0.98912,1e-05,1.92398]
[1777737161626,43.85,78416.94,0.0,0.98912,1e-05,1.92494]
[1777737165533,43.85,78417.42,0.0,0.98912,1e-05,1.92439]
[1777737165578,43.85,78417.42,0.0,0.98912,1e-05,1.92439]
[1777737165656,43.85,78417.75,0.0,0.98912,1e-05,1.92396]
[1777737166364,43.85,78417.75,0.0,0.98912,1e-05,1.92396]
[1777737166578,43.85,78417.75,0.0,0.98912,1e-05,1.92396]
[1777737173712,43.85,78417.52,0.0,0.98912,1e-05,1.92473]
[1777737177740,43.86,78430.53,0.0,0.98924,1e-05,1.90581]
[1777737178747,43.86,78436.22,0.0,0.9893,1e-05,1.89757]
[1777737179456,43.86,78436.22,0.0,0.9893,1e-05,1.89757]
[1777737179588,43.86,78436.22,0.0,0.9893,1e-05,1.89757]
[1777737179754,43.86,78436.16,0.0,0.9893,1e-05,1.89776]
[1777737181832,43.86,78437.15,0.0,0.9893,1e-05,1.89641]
[1777737182076,43.86,78437.15,0.0,0.9893,1e-05,1.89641]
[1777737187811,43.86,78439.21,0.0,0.98932,1e-05,1.89407]
[1777737192848,43.86,78438.16,0.0,0.98931,1e-05,1.89607]
[1777737195982,43.86,78438.44,0.0,0.98931,1e-05,1.89575]
[1777737196080,43.86,78438.44,0.0,0.98931,1e-05,1.89575]
[1777737196182,43.86,78438.32,0.0,0.98931,1e-05,1.89611]
[1777737196998,43.86,78438.32,0.0,0.98931,1e-05,1.89611]
[1777737197082,43.86,78438.32,0.0,0.98931,1e-05,1.89611]
[1777737203926,43.87,78438.3,0.0,0.9893,1e-05,1.89684]
[1777737211096,43.87,78438.33,0.0,0.9893,1e-05,1.89712]
[1777737211254,43.87,78438.9,0.0,0.98931,1e-05,1.89501]
[1777737211326,43.87,78438.9,0.0,0.98931,1e-05,1.89501]
[1777737211981,43.87,78441.9,0.0,0.98934,1e-05,1.89072]
[1777737213799,43.87,78443.86,0.0,0.98936,1e-05,1.88796]
[1777737213832,43.87,78443.86,0.0,0.98936,1e-05,1.88796]
[1777737213996,43.87,78442.98,0.0,0.98935,1e-05,1.88933]
[1777737219032,43.87,78443.09,0.0,0.98935,1e-05,1.88964]
[1777737223384,43.87,78443.4,0.0,0.98935,1e-05,1.88956]
[1777737223579,43.87,78443.4,0.0,0.98935,1e-05,1.88956]
[1777737224067,43.87,78443.44,0.0,0.98935,1e-05,1.8896]
[1777737224423,43.87,78443.44,0.0,0.98935,1e-05,1.8896]
[1777737224579,43.87,78443.44,0.0,0.98935,1e-05,1.8896]
[1777737230109,43.88,78443.25,0.0,0.98934,1e-05,1.89042]
[1777737233972,43.88,78441.73,0.0,0.98933,1e-05,1.89288]
[1777737234079,43.88,78441.73,0.0,0.98933,1e-05,1.89288]
[1777737234137,43.88,78441.75,0.0,0.98933,1e-05,1.89294]
[1777737235056,43.88,78441.75,0.0,0.98933,1e-05,1.89294]
[1777737235080,43.88,78441.75,0.0,0.98933,1e-05,1.89294]
[1777737240179,43.88,78441.97,0.0,0.98933,1e-05,1.8931]
[1777737242818,43.88,78442.22,0.0,0.98933,1e-05,1.8929]
[1777737242830,43.88,78442.22,0.0,0.98933,1e-05,1.8929]
[1777737243200,43.88,78442.11,0.0,0.98933,1e-05,1.89314]
[1777737243664,43.88,78442.11,0.0,0.98933,1e-05,1.89314]
[1777737243833,43.88,78442.11,0.0,0.98933,1e-05,1.89314]
[1777737250249,43.88,78444.08,0.0,0.98934,1e-05,1.89083]
[1777737255284,43.89,78445.21,0.0,0.98935,1e-05,1.88959]
[1777737259393,43.89,78445.96,0.0,0.98935,1e-05,1.88891]
[1777737259581,43.89,78445.96,0.0,0.98935,1e-05,1.88891]
[1777737260319,43.89,78446.43,0.0,0.98936,1e-05,1.88822]
[1777737260989,43.89,78446.43,0.0,0.98936,1e-05,1.88822]
[1777737261083,43.89,78446.43,0.0,0.98936,1e-05,1.88822]
[1777737261326,43.89,78449.95,0.0,0.98939,1e-05,1.88328]
[1777737265716,43.89,78452.41,0.0,0.98941,1e-05,1.88]
[1777737265831,43.89,78452.41,0.0,0.98941,1e-05,1.88]
[1777737266073,43.89,78452.41,0.0,0.98941,1e-05,1.88]
[1777737266336,43.89,78452.41,0.0,0.98941,1e-05,1.88]
[1777737266174,43.89,78452.18,0.0,0.98941,1e-05,1.88043]
[1777737271396,43.89,78452.09,0.0,0.98941,1e-05,1.87961]
[1777737273222,43.89,78452.09,0.0,0.98941,1e-05,1.87961]
[1777737273329,43.89,78452.09,0.0,0.98941,1e-05,1.87961]
[1777737278445,43.9,78452.65,0.0,0.98941,1e-05,1.87948]
[1777737285233,43.9,78452.2,0.0,0.98941,1e-05,1.88023]
[1777737285339,43.9,78452.2,0.0,0.98941,1e-05,1.88023]
[1777737285335,43.9,78451.95,0.0,0.9894,1e-05,1.88116]
[1777737285439,43.9,78451.95,0.0,0.9894,1e-05,1.88116]
[1777737289680,43.9,78452.01,0.0,0.9894,1e-05,1.88135]
[1777737289839,43.9,78452.01,0.0,0.9894,1e-05,1.88135]
[1777737295567,43.9,78452.75,0.0,0.9894,1e-05,1.88093]
[1777737298509,43.9,78452.22,0.0,0.9894,1e-05,1.88188]
[1777737298579,43.9,78452.22,0.0,0.9894,1e-05,1.88188]
[1777737298729,43.9,78452.61,0.0,0.9894,1e-05,1.88141]
[1777737299720,43.9,78452.61,0.0,0.9894,1e-05,1.88141]
[1777737299834,43.9,78452.61,0.0,0.9894,1e-05,1.88141]
[1777737303843,43.91,78453.43,0.0,0.98941,1e-05,1.88061]
[1777737304087,43.91,78453.43,0.0,0.98941,1e-05,1.88061]
[1777737304112,43.91,78452.3,0.0,0.9894,1e-05,1.88234]
[1777737304472,43.91,78452.3,0.0,0.9894,1e-05,1.88234]
[1777737304578,43.91,78452.3,0.0,0.9894,1e-05,1.88234]
[1777737306646,43.91,78454.97,0.0,0.98942,1e-05,1.87877]
[1777737311684,43.91,78454.41,0.0,0.98941,1e-05,1.88009]
[1777737316719,43.91,78454.53,0.0,0.98941,1e-05,1.88043]
[1777737321226,43.91,78455.76,0.0,0.98942,1e-05,1.87895]
[1777737321326,43.91,78455.76,0.0,0.98942,1e-05,1.87895]
[1777737321327,43.91,78457.71,0.0,0.98944,1e-05,1.87624]
[1777737322370,43.91,78457.71,0.0,0.98944,1e-05,1.87624]
[1777737322586,43.91,78457.89,0.0,0.98944,1e-05,1.87609]
[1777737322761,43.91,78463.39,0.0,0.98949,1e-05,1.86827]
[1777737323768,43.91,78468.49,0.0,0.98954,1e-05,1.86106]
[1777737328803,43.92,78467.02,0.0,0.98952,1e-05,1.86383]
[1777737330817,43.92,78469.52,0.0,0.98954,1e-05,1.86048]
[1777737332634,43.92,78470.67,0.0,0.98956,1e-05,1.85745]
[1777737332834,43.92,78470.67,0.0,0.98956,1e-05,1.85745]
[1777737332934,43.92,78472.92,0.0,0.98958,1e-05,1.85436]
[1777737334701,43.92,78474.9,0.0,0.9896,1e-05,1.85166]
[1777737334832,43.92,78474.9,0.0,0.9896,1e-05,1.85166]
[1777737339884,43.92,78474.91,0.0,0.98959,1e-05,1.85247]
[1777737341474,43.92,78475.05,0.0,0.98959,1e-05,1.8524]
[1777737341581,43.92,78475.05,0.0,0.98959,1e-05,1.8524]
[1777737346517,43.93,78474.31,0.0,0.98958,1e-05,1.85412]
[1777737346577,43.93,78474.31,0.0,0.98958,1e-05,1.85412]
[1777737346929,43.93,78473.48,0.0,0.98957,1e-05,1.85543]
[1777737348159,43.93,78473.48,0.0,0.98957,1e-05,1.85543]
[1777737348332,43.93,78473.48,0.0,0.98957,1e-05,1.85543]
[1777737349950,43.93,78470.46,0.0,0.98954,1e-05,1.86013]
[1777737354985,43.93,78470.66,0.0,0.98954,1e-05,1.86042]
[1777737360088,43.93,78470.4,0.0,0.98953,1e-05,1.86126]
[1777737360328,43.93,78470.4,0.0,0.98953,1e-05,1.86126]
[1777737360378,43.94,78470.6,0.0,0.98953,1e-05,1.86109]
[1777737366065,43.94,78471.34,0.0,0.98954,1e-05,1.8607]
[1777737370507,43.94,78471.65,0.0,0.98954,1e-05,1.8607]
[1777737370579,43.94,78471.65,0.0,0.98954,1e-05,1.8607]
[1777737371100,43.94,78473.75,0.0,0.98956,1e-05,1.85781]
[1777737376135,43.94,78474.94,0.0,0.98956,1e-05,1.85668]
[1777737377125,43.94,78474.94,0.0,0.98956,1e-05,1.85668]
[1777737377327,43.94,78474.94,0.0,0.98956,1e-05,1.85668]
[1777737377392,43.94,78475.94,0.0,0.98957,1e-05,1.85537]
[1777737377507,43.94,78475.94,0.0,0.98957,1e-05,1.85537]
[1777737377578,43.94,78475.94,0.0,0.98957,1e-05,1.85537]
[1777737383184,43.95,78476.13,0.0,0.98957,1e-05,1.8558]
[1777737386205,43.95,78472.9,0.0,0.98954,1e-05,1.86077]
[1777737386629,43.95,78472.9,0.0,0.98954,1e-05,1.86077]
[1777737386833,43.95,78472.9,0.0,0.98954,1e-05,1.86077]
[1777737387212,43.95,78471.99,0.0,0.98953,1e-05,1.86218]
[1777737388808,43.95,78472.26,0.0,0.98953,1e-05,1.86189]
[1777737388831,43.95,78472.26,0.0,0.98953,1e-05,1.86189]
[1777737395261,43.95,78472.2,0.0,0.98953,1e-05,1.86088]
[1777737395884,43.95,78472.17,0.0,0.98953,1e-05,1.86124]
[1777737397815,43.95,78473.0,0.0,0.98954,1e-05,1.86026]
[1777737397842,43.95,78473.0,0.0,0.98954,1e-05,1.86026]
[1777737398288,43.95,78473.66,0.0,0.98954,1e-05,1.85942]
[1777737400303,43.96,78476.13,0.0,0.98957,1e-05,1.8561]
[1777737403324,43.96,78479.45,0.0,0.98959,1e-05,1.85169]
[1777737405374,43.96,78478.6,0.0,0.98959,1e-05,1.85302]
[1777737405577,43.96,78478.49,0.0,0.98958,1e-05,1.8533]
[1777737407352,43.96,78481.16,0.0,0.98961,1e-05,1.84972]
[1777737408462,43.96,78477.95,0.0,0.98958,1e-05,1.85454]
[1777737409049,43.96,78477.95,0.0,0.98958,1e-05,1.85454]
[1777737409079,43.96,78477.95,0.0,0.98958,1e-05,1.85454]
[1777737409828,43.96,78476.5,0.0,0.98956,1e-05,1.85662]
[1777737410373,43.96,78476.29,0.0,0.98956,1e-05,1.85703]
[1777737416415,43.96,78474.67,0.0,0.98954,1e-05,1.86]
[1777737417511,43.96,78474.67,0.0,0.98954,1e-05,1.86]
[1777737417585,43.96,78475.51,0.0,0.98955,1e-05,1.85891]
[1777737422993,43.97,78477.98,0.0,0.98957,1e-05,1.85589]
[1777737423080,43.97,78477.98,0.0,0.98957,1e-05,1.85589]
[1777737423473,43.97,78477.98,0.0,0.98957,1e-05,1.85589]
[1777737423585,43.97,78477.98,0.0,0.98957,1e-05,1.856]
[1777737424470,43.97,78478.4,0.0,0.98957,1e-05,1.85562]
[1777737425828,43.97,78478.54,0.0,0.98957,1e-05,1.85553]
[1777737435548,43.97,78478.39,0.0,0.98956,1e-05,1.8568]
[1777737441590,43.98,78478.42,0.0,0.98956,1e-05,1.85737]
[1777737446624,43.98,78477.97,0.0,0.98955,1e-05,1.85851]
[1777737448674,43.98,78477.79,0.0,0.98955,1e-05,1.85886]
[1777737448829,43.98,78477.79,0.0,0.98955,1e-05,1.85886]
[1777737451447,43.98,78477.86,0.0,0.98955,1e-05,1.85886]
[1777737451577,43.98,78475.0,0.0,0.98952,1e-05,1.86315]
[1777737451660,43.98,78475.67,0.0,0.98953,1e-05,1.86077]
[1777737454759,43.98,78476.07,0.0,0.98954,1e-05,1.86038]
[1777737454832,43.98,78476.07,0.0,0.98954,1e-05,1.86038]
[1777737460235,43.98,78480.32,0.0,0.98957,1e-05,1.85478]
[1777737460330,43.98,78480.32,0.0,0.98957,1e-05,1.85478]
[1777737460426,43.98,78480.23,0.0,0.98957,1e-05,1.85501]
[1777737463483,43.98,78482.72,0.0,0.98959,1e-05,1.85167]
[1777737463577,43.99,78482.79,0.0,0.98959,1e-05,1.85168]
[1777737468779,43.99,78481.93,0.0,0.98958,1e-05,1.85357]
[1777737473747,43.99,78481.82,0.0,0.98958,1e-05,1.85417]
[1777737473826,43.99,78481.82,0.0,0.98958,1e-05,1.85417]
[1777737473848,43.99,78481.86,0.0,0.98958,1e-05,1.85422]
[1777737482414,43.99,78480.03,0.0,0.98956,1e-05,1.85727]
[1777737482576,43.99,78480.03,0.0,0.98956,1e-05,1.85727]
[1777737487912,44.0,78477.75,0.0,0.98953,1e-05,1.86157]
[1777737489222,44.0,78477.75,0.0,0.98953,1e-05,1.86157]
[1777737489326,44.0,78477.75,0.0,0.98953,1e-05,1.86157]
[1777737490143,44.0,78478.45,0.0,0.98953,1e-05,1.86066]
[1777737490325,44.0,78478.45,0.0,0.98953,1e-05,1.86066]
[1777737490382,44.0,78478.49,0.0,0.98953,1e-05,1.86071]
[1777737496975,44.0,78478.5,0.0,0.98953,1e-05,1.86141]
[1777737504024,44.0,78478.36,0.0,0.98952,1e-05,1.8623]
[1777737513087,44.01,78478.43,0.0,0.98953,1e-05,1.86155]
[1777737520112,44.01,78478.47,0.0,0.98953,1e-05,1.8618]
[1777737520328,44.01,78478.47,0.0,0.98953,1e-05,1.8618]
[1777737531214,44.02,78478.47,0.0,0.98952,1e-05,1.86331]
[1777737538263,44.02,78478.47,0.0,0.98951,1e-05,1.86403]
[1777737543917,44.02,78477.81,0.0,0.9895,1e-05,1.86528]
[1777737551354,44.03,78478.98,0.0,0.98951,1e-05,1.8646]
[1777737552580,44.03,78478.98,0.0,0.98951,1e-05,1.8646]
[1777737552828,44.03,78479.24,0.0,0.98951,1e-05,1.86433]
[1777737554382,44.03,78479.91,0.0,0.98952,1e-05,1.86347]
[1777737554586,44.03,78479.91,0.0,0.98952,1e-05,1.86347]
[1777737554588,44.03,78479.91,0.0,0.98951,1e-05,1.86358]
[1777737560419,44.03,78477.36,0.0,0.98949,1e-05,1.86784]
[1777737564460,44.03,78478.09,0.0,0.98949,1e-05,1.86708]
[1777737564579,44.03,78478.09,0.0,0.98949,1e-05,1.86708]
[1777737572504,44.04,78477.86,0.0,0.98949,1e-05,1.86677]
[1777737577254,44.04,78478.44,0.0,0.98949,1e-05,1.86633]
[1777737577328,44.04,78478.44,0.0,0.98949,1e-05,1.86633]
[1777737579177,44.04,78478.15,0.0,0.98949,1e-05,1.86685]
[1777737579325,44.04,78478.15,0.0,0.98949,1e-05,1.86685]
[1777737579402,44.04,78478.15,0.0,0.98949,1e-05,1.86704]
[1777737584588,44.04,78478.4,0.0,0.98949,1e-05,1.86715]
[1777737590630,44.04,78480.64,0.0,0.98951,1e-05,1.86449]
[1777737594866,44.04,78480.86,0.0,0.98951,1e-05,1.86462]
[1777737595080,44.04,78480.86,0.0,0.98951,1e-05,1.86462]
[1777737600704,44.05,78484.15,0.0,0.98953,1e-05,1.86044]
[1777737603152,44.05,78486.26,0.0,0.98955,1e-05,1.85752]
[1777737603325,44.05,78486.26,0.0,0.98955,1e-05,1.85752]
[1777737605015,44.05,78488.37,0.0,0.98957,1e-05,1.85471]
[1777737605081,44.05,78488.37,0.0,0.98957,1e-05,1.85471]
[1777737605179,44.05,78488.4,0.0,0.98957,1e-05,1.85477]
[1777737608246,44.05,78484.96,0.0,0.98954,1e-05,1.85989]
[1777737608335,44.05,78484.96,0.0,0.98954,1e-05,1.85989]
[1777737608436,44.05,78479.74,0.0,0.98949,1e-05,1.86746]
[1777737612236,44.05,78480.15,0.0,0.98949,1e-05,1.86712]
[1777737612327,44.05,78480.15,0.0,0.98949,1e-05,1.86712]
[1777737612334,44.05,78474.64,0.0,0.98944,1e-05,1.87512]
[1777737613033,44.05,78474.64,0.0,0.98944,1e-05,1.87512]
[1777737613075,44.05,78474.64,0.0,0.98944,1e-05,1.87512]
[1777737618829,44.05,78474.1,0.0,0.98943,1e-05,1.87641]
[1777737623864,44.06,78475.15,0.0,0.98944,1e-05,1.87528]
[1777737627578,44.06,78474.73,0.0,0.98943,1e-05,1.87605]
[1777737627603,44.06,78470.8,0.0,0.98939,1e-05,1.88179]
[1777737627827,44.06,78470.8,0.0,0.98939,1e-05,1.88179]
[1777737629379,44.06,78468.83,0.0,0.98937,1e-05,1.88471]
[1777737629577,44.06,78468.83,0.0,0.98937,1e-05,1.88471]
[1777737629664,44.06,78469.14,0.0,0.98938,1e-05,1.88432]
[1777737635702,44.06,78468.15,0.0,0.98937,1e-05,1.88455]
[1777737635829,44.06,78467.81,0.0,0.98937,1e-05,1.8851]
[1777737639128,44.06,78466.32,0.0,0.98935,1e-05,1.88745]
[1777737639332,44.06,78466.32,0.0,0.98935,1e-05,1.88745]
[1777737639393,44.06,78467.29,0.0,0.98936,1e-05,1.88611]
[1777737639933,44.06,78467.29,0.0,0.98936,1e-05,1.88611]
[1777737640078,44.06,78467.29,0.0,0.98936,1e-05,1.88611]
[1777737645624,44.06,78464.45,0.0,0.98933,1e-05,1.8905]
[1777737645627,44.06,78465.09,0.0,0.98934,1e-05,1.88963]
[1777737645828,44.06,78465.09,0.0,0.98934,1e-05,1.88963]
[1777737647688,44.06,78465.06,0.0,0.98934,1e-05,1.88973]
[1777737647832,44.06,78465.06,0.0,0.98934,1e-05,1.88973]
[1777737650602,44.06,78465.07,0.0,0.98934,1e-05,1.88988]
[1777737650826,44.06,78463.79,0.0,0.98933,1e-05,1.89179]
[1777737651355,44.06,78463.79,0.0,0.98933,1e-05,1.89179]
[1777737651578,44.06,78463.79,0.0,0.98933,1e-05,1.89179]
[1777737651675,44.06,78461.91,0.0,0.98931,1e-05,1.89457]
[1777737653828,44.06,78461.24,0.0,0.9893,1e-05,1.89564]
[1777737659114,44.06,78469.73,0.0,0.98938,1e-05,1.88362]
[1777737661228,44.07,78470.08,0.0,0.98938,1e-05,1.88318]
[1777737661328,44.07,78470.08,0.0,0.98938,1e-05,1.88318]
[1777737661479,44.07,78472.07,0.0,0.9894,1e-05,1.88038]
[1777737665826,44.07,78475.56,0.0,0.98943,1e-05,1.87565]
[1777737669011,44.07,78475.85,0.0,0.98943,1e-05,1.87539]
[1777737669078,44.07,78475.85,0.0,0.98943,1e-05,1.87539]
[1777737669186,44.07,78476.58,0.0,0.98943,1e-05,1.87574]
[1777737676235,44.1,78474.65,0.0,0.98938,1e-05,1.88341]
[1777737679820,44.11,78474.97,0.0,0.98937,1e-05,1.88502]
[1777737679835,44.11,78474.97,0.0,0.98937,1e-05,1.88502]
[1777737685298,44.12,78473.95,0.0,0.98934,1e-05,1.89061]
[1777737687184,44.13,78473.98,0.0,0.98933,1e-05,1.89124]
[1777737687327,44.13,78473.98,0.0,0.98933,1e-05,1.89124]
[1777737687471,44.13,78473.98,0.0,0.98933,1e-05,1.89124]
[1777737687583,44.13,78473.98,0.0,0.98933,1e-05,1.89124]
[1777737687683,44.13,78473.99,0.0,0.98933,1e-05,1.89191]
[1777737693354,44.15,78473.91,0.0,0.98931,1e-05,1.89454]
[1777737698050,44.16,78475.36,0.0,0.9893,1e-05,1.89513]
[1777737698077,44.16,78475.36,0.0,0.9893,1e-05,1.89513]
[1777737698732,44.16,78475.36,0.0,0.9893,1e-05,1.89513]
[1777737698765,44.17,78475.33,0.0,0.9893,1e-05,1.89651]
[1777737698839,44.17,78475.33,0.0,0.9893,1e-05,1.89651]
[1777737704431,44.18,78475.99,0.0,0.98928,1e-05,1.89889]
[1777737710469,44.19,78476.11,0.0,0.98926,1e-05,1.90138]
[1777737710519,44.19,78476.11,0.0,0.98926,1e-05,1.90138]
[1777737710576,44.19,78476.11,0.0,0.98926,1e-05,1.90138]
[1777737710620,44.2,78476.11,0.0,0.98926,1e-05,1.9027]
[1777737721550,44.21,78476.2,0.0,0.98924,1e-05,1.90534]
[1777737722709,44.21,78476.2,0.0,0.98924,1e-05,1.90534]
[1777737722805,44.21,78476.24,0.0,0.98924,1e-05,1.90533]
[1777737722834,44.21,78476.24,0.0,0.98924,1e-05,1.90533]
[1777737723131,44.21,78476.24,0.0,0.98924,1e-05,1.90533]
[1777737723327,44.21,78476.24,0.0,0.98924,1e-05,1.90533]
[1777737728598,44.21,78476.65,0.0,0.98924,1e-05,1.90483]
[1777737732236,44.21,78476.72,0.0,0.98924,1e-05,1.90479]
[1777737732331,44.21,78476.72,0.0,0.98924,1e-05,1.90479]
[1777737732334,44.21,78476.72,0.0,0.98924,1e-05,1.90481]
[1777737732945,44.21,78476.72,0.0,0.98924,1e-05,1.90481]
[1777737733079,44.21,78476.72,0.0,0.98924,1e-05,1.90481]
[1777737738669,44.21,78476.55,0.0,0.98924,1e-05,1.90518]
[1777737742811,44.21,78479.57,0.0,0.98927,1e-05,1.90086]
[1777737742832,44.21,78479.57,0.0,0.98927,1e-05,1.90086]
[1777737743520,44.21,78479.57,0.0,0.98927,1e-05,1.90086]
[1777737743581,44.21,78479.57,0.0,0.98927,1e-05,1.90086]
[1777737743704,44.21,78479.76,0.0,0.98927,1e-05,1.90063]
[1777737745718,44.21,78485.65,0.0,0.98932,1e-05,1.8924]
[1777737747795,44.22,78486.81,0.0,0.98933,1e-05,1.89101]
[1777737747829,44.22,78486.81,0.0,0.98933,1e-05,1.89101]
[1777737747888,44.22,78484.7,0.0,0.98931,1e-05,1.89414]
[1777737751614,44.22,78484.89,0.0,0.98931,1e-05,1.89393]
[1777737751836,44.22,78484.89,0.0,0.98931,1e-05,1.89393]
[1777737753774,44.22,78490.72,0.0,0.98938,1e-05,1.88409]
[1777737756795,44.22,78487.05,0.0,0.98934,1e-05,1.88951]
[1777737756924,44.22,78487.05,0.0,0.98934,1e-05,1.88951]
[1777737757078,44.22,78487.05,0.0,0.98934,1e-05,1.88951]
[1777737757561,44.22,78487.05,0.0,0.98934,1e-05,1.88951]
[1777737757577,44.22,78487.05,0.0,0.98934,1e-05,1.88951]
[1777737757802,44.22,78486.89,0.0,0.98934,1e-05,1.88979]
[1777737764851,44.22,78486.7,0.0,0.98934,1e-05,1.8904]
[1777737769936,44.22,78486.74,0.0,0.98934,1e-05,1.89049]
[1777737770082,44.22,78486.74,0.0,0.98934,1e-05,1.89049]
[1777737770140,44.22,78486.91,0.0,0.98934,1e-05,1.89035]
[1777737771055,44.22,78486.91,0.0,0.98934,1e-05,1.89035]
[1777737771093,44.22,78486.91,0.0,0.98934,1e-05,1.89035]
[1777737780964,44.22,78490.49,0.0,0.98937,1e-05,1.88582]
[1777737783161,44.23,78491.22,0.0,0.98937,1e-05,1.8855]
[1777737783331,44.23,78491.22,0.0,0.98937,1e-05,1.8855]
[1777737783427,44.23,78491.65,0.0,0.98937,1e-05,1.88563]
[1777737784010,44.23,78491.65,0.0,0.98937,1e-05,1.88563]
[1777737784085,44.23,78491.65,0.0,0.98937,1e-05,1.88563]
[1777737791036,44.25,78491.99,0.0,0.98935,1e-05,1.88894]
[1777737793905,44.25,78491.46,0.0,0.98934,1e-05,1.89049]
[1777737794081,44.25,78491.46,0.0,0.98934,1e-05,1.89049]
[1777737794859,44.25,78491.46,0.0,0.98934,1e-05,1.89049]
[1777737794166,44.25,78491.99,0.0,0.98934,1e-05,1.88979]
[1777737795078,44.25,78491.99,0.0,0.98934,1e-05,1.88979]
[1777737801106,44.26,78493.44,0.0,0.98935,1e-05,1.88886]
[1777737806141,44.26,78491.06,0.0,0.98932,1e-05,1.89329]
[1777737811176,44.26,78490.57,0.0,0.98932,1e-05,1.89279]
[1777737812229,44.26,78490.57,0.0,0.98932,1e-05,1.89279]
[1777737812331,44.26,78490.57,0.0,0.98932,1e-05,1.89279]
[1777737812389,44.26,78490.15,0.0,0.98931,1e-05,1.89347]
[1777737813252,44.26,78490.15,0.0,0.98931,1e-05,1.89347]
[1777737813334,44.26,78490.15,0.0,0.98931,1e-05,1.89347]
[1777737820239,44.26,78489.15,0.0,0.9893,1e-05,1.89545]
[1777737821783,44.26,78489.15,0.0,0.9893,1e-05,1.89545]
[1777737821831,44.26,78489.15,0.0,0.9893,1e-05,1.89545]
[1777737821882,44.26,78486.92,0.0,0.98928,1e-05,1.8988]
[1777737822889,44.26,78486.92,0.0,0.98928,1e-05,1.8988]
[1777737823090,44.26,78486.78,0.0,0.98928,1e-05,1.899]
[1777737826280,44.27,78480.24,0.0,0.98921,1e-05,1.90872]
[1777737828086,44.27,78478.92,0.0,0.9892,1e-05,1.91068]
[1777737828324,44.27,78478.92,0.0,0.9892,1e-05,1.91068]
[1777737828374,44.27,78477.39,0.0,0.98919,1e-05,1.91295]
[1777737830066,44.27,78475.41,0.0,0.98917,1e-05,1.91586]
[1777737830082,44.27,78475.41,0.0,0.98917,1e-05,1.91586]
[1777737836351,44.27,78474.6,0.0,0.98916,1e-05,1.91719]
[1777737841387,44.27,78474.97,0.0,0.98916,1e-05,1.91672]
[1777737842736,44.27,78474.97,0.0,0.98916,1e-05,1.91672]
[1777737842830,44.27,78474.97,0.0,0.98916,1e-05,1.91672]
[1777737842930,44.27,78474.69,0.0,0.98916,1e-05,1.91715]
[1777737843961,44.27,78474.69,0.0,0.98916,1e-05,1.91715]
[1777737844083,44.27,78474.69,0.0,0.98916,1e-05,1.91715]
[1777737848436,44.27,78478.59,0.0,0.9892,1e-05,1.91151]
[1777737849073,44.27,78478.59,0.0,0.9892,1e-05,1.91151]
[1777737849328,44.27,78478.59,0.0,0.9892,1e-05,1.91151]
[1777737849443,44.27,78478.63,0.0,0.9892,1e-05,1.91146]
[1777737850907,44.27,78478.63,0.0,0.9892,1e-05,1.91146]
[1777737851082,44.27,78478.59,0.0,0.9892,1e-05,1.91155]
[1777737854478,44.27,78481.94,0.0,0.98923,1e-05,1.90674]
[1777737856952,44.27,78482.01,0.0,0.98923,1e-05,1.90666]
[1777737856955,44.27,78480.79,0.0,0.98922,1e-05,1.90848]
[1777737857079,44.27,78480.79,0.0,0.98922,1e-05,1.90848]
[1777737857832,44.27,78480.79,0.0,0.98922,1e-05,1.90848]
[1777737857928,44.27,78481.28,0.0,0.98922,1e-05,1.9078]
[1777737858079,44.27,78481.28,0.0,0.98922,1e-05,1.9078]
[1777737862402,44.27,78481.22,0.0,0.98922,1e-05,1.90796]
[1777737862582,44.27,78481.22,0.0,0.98922,1e-05,1.90796]
[1777737862611,44.27,78480.68,0.0,0.98921,1e-05,1.90878]
[1777737863534,44.27,78480.68,0.0,0.98921,1e-05,1.90878]
[1777737863581,44.27,78480.68,0.0,0.98921,1e-05,1.90878]
[1777737870596,44.27,78484.41,0.0,0.98925,1e-05,1.90361]
[1777737871680,44.27,78484.41,0.0,0.98925,1e-05,1.90361]
[1777737871834,44.27,78484.41,0.0,0.98925,1e-05,1.90361]
[1777737871902,44.27,78484.21,0.0,0.98925,1e-05,1.9024]
[1777737872703,44.27,78484.21,0.0,0.98925,1e-05,1.9024]
[1777737872841,44.27,78484.21,0.0,0.98925,1e-05,1.9024]
[1777737879659,44.27,78484.43,0.0,0.98925,1e-05,1.90242]
[1777737885701,44.27,78476.13,0.0,0.98917,1e-05,1.91476]
[1777737886648,44.27,78476.13,0.0,0.98917,1e-05,1.91476]
[1777737886835,44.27,78476.13,0.0,0.98917,1e-05,1.91476]
[1777737886915,44.27,78474.28,0.0,0.98915,1e-05,1.91748]
[1777737888268,44.27,78473.73,0.0,0.98915,1e-05,1.9183]
[1777737888330,44.27,78473.73,0.0,0.98915,1e-05,1.9183]
[1777737892800,44.27,78472.12,0.0,0.98913,1e-05,1.92072]
[1777737892839,44.27,78472.12,0.0,0.98913,1e-05,1.92072]
[1777737895836,44.27,78471.98,0.0,0.98913,1e-05,1.92096]
[1777737895987,44.27,78472.53,0.0,0.98914,1e-05,1.92018]
[1777737896076,44.27,78472.53,0.0,0.98914,1e-05,1.92018]
[1777737896778,44.27,78472.1,0.0,0.98913,1e-05,1.92081]
[1777737897950,44.27,78472.1,0.0,0.98913,1e-05,1.92081]
[1777737898076,44.27,78473.17,0.0,0.98914,1e-05,1.91926]
[1777737904836,44.27,78472.61,0.0,0.98914,1e-05,1.92016]
[1777737909872,44.27,78472.59,0.0,0.98914,1e-05,1.92024]
[1777737911272,44.27,78472.59,0.0,0.98914,1e-05,1.92024]
[1777737911329,44.27,78472.59,0.0,0.98914,1e-05,1.92024]
[1777737911678,44.27,78472.59,0.0,0.98914,1e-05,1.92024]
[1777737911837,44.27,78472.59,0.0,0.98914,1e-05,1.92024]
[1777737911886,44.27,78472.48,0.0,0.98914,1e-05,1.92042]
[1777737916922,44.27,78472.61,0.0,0.98914,1e-05,1.92025]
[1777737918936,44.27,78469.26,0.0,0.9891,1e-05,1.92516]
[1777737919699,44.27,78469.26,0.0,0.9891,1e-05,1.92516]
[1777737919838,44.27,78469.26,0.0,0.9891,1e-05,1.92516]
[1777737919943,44.27,78467.85,0.0,0.98909,1e-05,1.92723]
[1777737921118,44.27,78467.34,0.0,0.98909,1e-05,1.92797]
[1777737921333,44.27,78467.34,0.0,0.98909,1e-05,1.92797]
[1777737926992,44.27,78465.44,0.0,0.98907,1e-05,1.93068]
[1777737933033,44.27,78465.99,0.0,0.98908,1e-05,1.92823]
[1777737940082,44.27,78465.49,0.0,0.98908,1e-05,1.92889]
[1777737945118,44.27,78465.24,0.0,0.98908,1e-05,1.9292]
[1777737948006,44.27,78465.24,0.0,0.98908,1e-05,1.9292]
[1777737948081,44.27,78465.24,0.0,0.98908,1e-05,1.9292]
[1777737948164,44.27,78465.24,0.0,0.98908,1e-05,1.92917]
[1777737949279,44.27,78465.24,0.0,0.98908,1e-05,1.92917]
[1777737949332,44.27,78465.24,0.0,0.98908,1e-05,1.92917]
[1777737955188,44.27,78465.23,0.0,0.98908,1e-05,1.92911]
[1777737961230,44.27,78465.42,0.0,0.98908,1e-05,1.92878]
[1777737963331,44.27,78465.18,0.0,0.98908,1e-05,1.92912]
[1777737963576,44.27,78465.18,0.0,0.98908,1e-05,1.92912]
[1777737963621,44.27,78465.44,0.0,0.98908,1e-05,1.92873]
[1777737964759,44.27,78465.44,0.0,0.98908,1e-05,1.92873]
[1777737964832,44.27,78465.44,0.0,0.98908,1e-05,1.92873]
[1777737971300,44.27,78463.29,0.0,0.98906,1e-05,1.93181]
[1777737972902,44.27,78463.29,0.0,0.98906,1e-05,1.93181]
[1777737973085,44.27,78463.29,0.0,0.98906,1e-05,1.9318]
[1777737980364,44.27,78463.32,0.0,0.98906,1e-05,1.93166]
[1777737984408,44.27,78463.4,0.0,0.98906,1e-05,1.93153]
[1777737984575,44.27,78463.4,0.0,0.98906,1e-05,1.93153]
[1777737984676,44.27,78463.29,0.0,0.98906,1e-05,1.93166]
[1777737990435,44.27,78463.36,0.0,0.98906,1e-05,1.93151]
[1777737991204,44.27,78463.36,0.0,0.98906,1e-05,1.93151]
[1777737991337,44.27,78463.36,0.0,0.98906,1e-05,1.93151]
[1777737996477,44.27,78463.32,0.0,0.98907,1e-05,1.92997]
[1777738002518,44.27,78463.36,0.0,0.98907,1e-05,1.92988]
[1777738005891,44.27,78463.96,0.0,0.98907,1e-05,1.92899]
[1777738006077,44.27,78463.96,0.0,0.98907,1e-05,1.92899]
[1777738006054,44.27,78465.14,0.0,0.98909,1e-05,1.92726]
[1777738006547,44.27,78465.03,0.0,0.98909,1e-05,1.92742]
[1777738007485,44.27,78465.03,0.0,0.98909,1e-05,1.92742]
[1777738007580,44.27,78465.03,0.0,0.98909,1e-05,1.92742]
[1777738014603,44.27,78464.86,0.0,0.98908,1e-05,1.92766]
[1777738019641,44.27,78467.35,0.0,0.98911,1e-05,1.92401]
[1777738020222,44.27,78467.35,0.0,0.98911,1e-05,1.92401]
[1777738020331,44.27,78467.35,0.0,0.98911,1e-05,1.92401]
[1777738020379,44.27,78467.35,0.0,0.98911,1e-05,1.92401]
[1777738021877,44.27,78467.35,0.0,0.98911,1e-05,1.92401]
[1777738022083,44.27,78467.35,0.0,0.98911,1e-05,1.92401]
[1777738027696,44.27,78464.81,0.0,0.98908,1e-05,1.92776]
[1777738033738,44.27,78465.12,0.0,0.98909,1e-05,1.92729]
[1777738037368,44.27,78465.12,0.0,0.98909,1e-05,1.92729]
[1777738037578,44.27,78465.12,0.0,0.98909,1e-05,1.92729]
[1777738037766,44.27,78465.75,0.0,0.98909,1e-05,1.92636]
[1777738038773,44.27,78475.87,0.0,0.98919,1e-05,1.91158]
[1777738039336,44.27,78475.87,0.0,0.98919,1e-05,1.91158]
[1777738039581,44.27,78475.87,0.0,0.98919,1e-05,1.91158]
[1777738039780,44.27,78476.95,0.0,0.9892,1e-05,1.91003]
[1777738048046,44.27,78476.76,0.0,0.9892,1e-05,1.9104]
[1777738049827,44.27,78477.48,0.0,0.9892,1e-05,1.90951]
[1777738049850,44.27,78480.93,0.0,0.98924,1e-05,1.90453]
[1777738050573,44.27,78480.93,0.0,0.98924,1e-05,1.90453]
[1777738050829,44.27,78480.93,0.0,0.98924,1e-05,1.90453]
[1777738056899,44.27,78483.64,0.0,0.98927,1e-05,1.89936]
[1777738057933,44.27,78483.64,0.0,0.98927,1e-05,1.89936]
[1777738058082,44.27,78483.64,0.0,0.98927,1e-05,1.89936]
[1777738062941,44.28,78487.03,0.0,0.9893,1e-05,1.89476]
[1777738065830,44.28,78487.33,0.0,0.9893,1e-05,1.89444]
[1777738065962,44.28,78487.77,0.0,0.98931,1e-05,1.89386]
[1777738067836,44.28,78487.81,0.0,0.98931,1e-05,1.89386]
[1777738068088,44.28,78487.81,0.0,0.98931,1e-05,1.89386]
[1777738069834,44.28,78487.96,0.0,0.98931,1e-05,1.89376]
[1777738069990,44.28,78487.93,0.0,0.98931,1e-05,1.89387]
[1777738074231,44.28,78487.76,0.0,0.9893,1e-05,1.89435]
[1777738074331,44.28,78487.76,0.0,0.9893,1e-05,1.89435]
[1777738078047,44.28,78490.4,0.0,0.98933,1e-05,1.89077]
[1777738082664,44.28,78490.42,0.0,0.98932,1e-05,1.89098]
[1777738082830,44.28,78490.42,0.0,0.98932,1e-05,1.89098]
[1777738083036,44.28,78490.42,0.0,0.98932,1e-05,1.89104]
[1777738084415,44.28,78490.42,0.0,0.98932,1e-05,1.89104]
[1777738084546,44.28,78490.42,0.0,0.98932,1e-05,1.89104]
[1777738085096,44.28,78496.41,0.0,0.98938,1e-05,1.88253]
[1777738086103,44.28,78498.05,0.0,0.9894,1e-05,1.88024]
[1777738086304,44.28,78498.05,0.0,0.9894,1e-05,1.88024]
[1777738087109,44.28,78501.82,0.0,0.98943,1e-05,1.8749]
[1777738087836,44.28,78501.82,0.0,0.98943,1e-05,1.8749]
[1777738088116,44.28,78502.07,0.0,0.98943,1e-05,1.87462]
[1777738091947,44.28,78502.74,0.0,0.98944,1e-05,1.87392]
[1777738092079,44.28,78502.74,0.0,0.98944,1e-05,1.87392]
[1777738097180,44.29,78503.53,0.0,0.98944,1e-05,1.87341]
[1777738100201,44.29,78506.48,0.0,0.98947,1e-05,1.86947]
[1777738100957,44.29,78506.48,0.0,0.98947,1e-05,1.86947]
[1777738101083,44.29,78506.48,0.0,0.98947,1e-05,1.86947]
[1777738101834,44.29,78506.48,0.0,0.98947,1e-05,1.86947]
[1777738101932,44.29,78507.24,0.0,0.98947,1e-05,1.86848]
[1777738104228,44.29,78515.78,0.0,0.98954,1e-05,1.85759]
[1777738106601,44.3,78515.24,0.0,0.98953,1e-05,1.85953]
[1777738106829,44.3,78515.24,0.0,0.98953,1e-05,1.85953]
[1777738110498,44.32,78519.42,0.0,0.98954,1e-05,1.85813]
[1777738110576,44.32,78519.42,0.0,0.98954,1e-05,1.85813]
[1777738114050,44.33,78518.84,0.0,0.98954,1e-05,1.85878]
[1777738114079,44.33,78518.84,0.0,0.98954,1e-05,1.85878]
[1777738114151,44.33,78519.34,0.0,0.98954,1e-05,1.85817]
[1777738115828,44.33,78519.34,0.0,0.98954,1e-05,1.85817]
[1777738116675,44.33,78519.97,0.0,0.98954,1e-05,1.8575]
[1777738116720,44.33,78539.79,0.0,0.98973,1e-05,1.82963]
[1777738117323,44.33,78542.63,0.0,0.98975,1e-05,1.82581]
[1777738118330,44.33,78538.15,0.0,0.98971,1e-05,1.83226]
[1777738120050,44.33,78538.15,0.0,0.98971,1e-05,1.83226]
[1777738120118,44.33,78522.42,0.0,0.98956,1e-05,1.8546]
[1777738120344,44.33,78518.15,0.0,0.98952,1e-05,1.86078]
[1777738121351,44.33,78511.5,0.0,0.98946,1e-05,1.87035]
[1777738123364,44.33,78508.88,0.0,0.98943,1e-05,1.87425]
[1777738126386,44.33,78503.44,0.0,0.98938,1e-05,1.88227]
[1777738128400,44.33,78498.63,0.0,0.98934,1e-05,1.8893]
[1777738134082,44.33,78498.0,0.0,0.98933,1e-05,1.89039]
[1777738134326,44.33,78499.19,0.0,0.98934,1e-05,1.88872]
[1777738135449,44.33,78507.47,0.0,0.98942,1e-05,1.87692]
[1777738137994,44.33,78508.06,0.0,0.98942,1e-05,1.87615]
[1777738138087,44.33,78508.06,0.0,0.98942,1e-05,1.87615]
[1777738138095,44.33,78508.18,0.0,0.98942,1e-05,1.87604]
[1777738141393,44.34,78508.54,0.0,0.98942,1e-05,1.87573]
[1777738141586,44.34,78508.54,0.0,0.98942,1e-05,1.87573]
[1777738147953,44.34,78507.86,0.0,0.98942,1e-05,1.87709]
[1777738148082,44.34,78507.86,0.0,0.98942,1e-05,1.87709]
[1777738148158,44.34,78517.79,0.0,0.98951,1e-05,1.86297]
[1777738148540,44.34,78517.97,0.0,0.98951,1e-05,1.8628]
[1777738150554,44.34,78525.92,0.0,0.98958,1e-05,1.8517]
[1777738151549,44.34,78525.92,0.0,0.98958,1e-05,1.8517]
[1777738151581,44.34,78525.92,0.0,0.98958,1e-05,1.8517]
[1777738152568,44.34,78530.85,0.0,0.98963,1e-05,1.84494]
[1777738153575,44.34,78545.83,0.0,0.98976,1e-05,1.82401]
[1777738154582,44.34,78545.34,0.0,0.98976,1e-05,1.82485]
[1777738156035,44.34,78545.34,0.0,0.98976,1e-05,1.82485]
[1777738156078,44.34,78545.34,0.0,0.98976,1e-05,1.82485]
[1777738156597,44.34,78540.85,0.0,0.98972,1e-05,1.83145]
[1777738161664,44.35,78543.65,0.0,0.98974,1e-05,1.8281]
[1777738161830,44.35,78543.65,0.0,0.98974,1e-05,1.8281]
[1777738162702,44.35,78544.34,0.0,0.98974,1e-05,1.82727]
[1777738162827,44.35,78544.34,0.0,0.98974,1e-05,1.82727]
[1777738162928,44.35,78543.65,0.0,0.98974,1e-05,1.82839]
[1777738166966,44.35,78544.34,0.0,0.98974,1e-05,1.82784]
[1777738167080,44.35,78544.34,0.0,0.98974,1e-05,1.82784]
[1777738170870,44.35,78546.96,0.0,0.98976,1e-05,1.82474]
[1777738171082,44.35,78546.96,0.0,0.98976,1e-05,1.82474]
[1777738171163,44.35,78543.58,0.0,0.98974,1e-05,1.82812]
[1777738172711,44.35,78534.6,0.0,0.98965,1e-05,1.841]
[1777738173303,44.35,78534.6,0.0,0.98965,1e-05,1.841]
[1777738173328,44.35,78534.6,0.0,0.98965,1e-05,1.841]
[1777738174345,44.35,78531.74,0.0,0.98962,1e-05,1.84515]
[1777738174584,44.35,78531.74,0.0,0.98962,1e-05,1.84515]
[1777738174725,44.35,78531.41,0.0,0.98962,1e-05,1.84573]
[1777738177952,44.35,78530.58,0.0,0.98961,1e-05,1.84712]
[1777738178090,44.35,78530.58,0.0,0.98961,1e-05,1.84712]
[1777738183788,44.36,78524.74,0.0,0.98955,1e-05,1.85611]
[1777738186319,44.36,78524.51,0.0,0.98955,1e-05,1.85663]
[1777738186328,44.36,78524.51,0.0,0.98955,1e-05,1.85663]
[1777738189830,44.36,78519.88,0.0,0.9895,1e-05,1.86359]
[1777738190362,44.36,78519.88,0.0,0.9895,1e-05,1.86359]
[1777738190580,44.36,78519.88,0.0,0.9895,1e-05,1.86359]
[1777738191034,44.36,78519.88,0.0,0.9895,1e-05,1.86359]
[1777738191087,44.36,78519.88,0.0,0.9895,1e-05,1.86359]
[1777738191135,44.36,78517.95,0.0,0.98948,1e-05,1.86642]
[1777738196879,44.36,78517.23,0.0,0.98947,1e-05,1.86791]
[1777738199055,44.36,78517.26,0.0,0.98947,1e-05,1.86795]
[1777738199086,44.36,78517.26,0.0,0.98947,1e-05,1.86795]
[1777738204236,44.37,78516.27,0.0,0.98946,1e-05,1.86972]
[1777738204326,44.37,78518.44,0.0,0.98948,1e-05,1.8667]
[1777738204935,44.37,78522.28,0.0,0.98952,1e-05,1.86131]
[1777738206935,44.37,78523.22,0.0,0.98953,1e-05,1.86006]
[1777738207089,44.37,78523.22,0.0,0.98953,1e-05,1.86006]
[1777738207180,44.37,78523.04,0.0,0.98952,1e-05,1.86041]
[1777738209680,44.37,78523.04,0.0,0.98952,1e-05,1.86058]
[1777738209828,44.37,78523.04,0.0,0.98952,1e-05,1.86058]
[1777738210979,44.37,78532.36,0.0,0.98961,1e-05,1.84755]
[1777738211986,44.37,78534.57,0.0,0.98963,1e-05,1.84454]
[1777738217022,44.37,78535.86,0.0,0.98964,1e-05,1.84331]
[1777738219052,44.37,78535.47,0.0,0.98963,1e-05,1.84397]
[1777738219084,44.37,78535.47,0.0,0.98963,1e-05,1.84397]
[1777738219101,44.37,78535.57,0.0,0.98963,1e-05,1.84395]
[1777738225077,44.38,78534.92,0.0,0.98962,1e-05,1.84554]
[1777738230112,44.38,78534.95,0.0,0.98962,1e-05,1.84605]
[1777738235147,44.38,78534.85,0.0,0.98962,1e-05,1.84524]
[1777738240182,44.38,78534.82,0.0,0.98962,1e-05,1.84583]
[1777738246224,44.39,78534.72,0.0,0.98961,1e-05,1.84663]
[1777738250074,44.39,78534.72,0.0,0.98961,1e-05,1.84685]
[1777738255317,44.39,78534.93,0.0,0.98961,1e-05,1.84718]
[1777738255335,44.39,78534.93,0.0,0.98961,1e-05,1.84718]
[1777738255320,44.39,78535.67,0.0,0.98962,1e-05,1.84624]
[1777738260322,44.39,78536.41,0.0,0.98962,1e-05,1.84571]
[1777738263658,44.39,78536.2,0.0,0.98962,1e-05,1.84641]
[1777738263828,44.39,78536.2,0.0,0.98962,1e-05,1.84641]
[1777738269384,44.4,78535.66,0.0,0.98961,1e-05,1.84775]
[1777738271476,44.4,78535.39,0.0,0.9896,1e-05,1.84823]
[1777738271586,44.4,78535.39,0.0,0.9896,1e-05,1.84823]
[1777738271935,44.4,78535.39,0.0,0.9896,1e-05,1.84823]
[1777738272083,44.4,78535.39,0.0,0.9896,1e-05,1.84823]
[1777738272122,44.4,78535.44,0.0,0.9896,1e-05,1.84825]
[1777738277442,44.4,78532.3,0.0,0.98957,1e-05,1.85323]
[1777738278705,44.4,78532.3,0.0,0.98957,1e-05,1.85323]
[1777738278833,44.4,78532.3,0.0,0.98957,1e-05,1.85323]
[1777738278927,44.4,78532.73,0.0,0.98957,1e-05,1.85271]
[1777738279911,44.4,78532.73,0.0,0.98957,1e-05,1.85271]
[1777738280079,44.4,78532.73,0.0,0.98957,1e-05,1.85271]
[1777738285512,44.4,78536.36,0.0,0.9896,1e-05,1.84811]
[1777738285576,44.4,78536.36,0.0,0.9896,1e-05,1.84811]
[1777738285890,44.4,78536.36,0.0,0.9896,1e-05,1.84811]
[1777738286076,44.4,78536.36,0.0,0.9896,1e-05,1.84811]
[1777738286100,44.4,78534.93,0.0,0.98959,1e-05,1.85022]
[1777738291543,44.41,78533.74,0.0,0.98958,1e-05,1.85091]
[1777738294607,44.41,78533.63,0.0,0.98958,1e-05,1.85124]
[1777738294830,44.41,78533.63,0.0,0.98958,1e-05,1.85124]
[1777738294928,44.41,78533.59,0.0,0.98958,1e-05,1.85138]
[1777738295488,44.41,78533.59,0.0,0.98958,1e-05,1.85138]
[1777738295576,44.41,78533.59,0.0,0.98958,1e-05,1.85138]
[1777738300606,44.41,78533.54,0.0,0.98958,1e-05,1.85196]
[1777738305315,44.41,78534.45,0.0,0.98958,1e-05,1.85093]
[1777738305332,44.41,78534.45,0.0,0.98958,1e-05,1.85093]
[1777738305786,44.41,78534.45,0.0,0.98958,1e-05,1.85093]
[1777738305829,44.41,78534.45,0.0,0.98958,1e-05,1.85093]
[1777738305930,44.41,78534.24,0.0,0.98958,1e-05,1.8514]
[1777738310676,44.41,78526.06,0.0,0.9895,1e-05,1.86341]
[1777738312786,44.41,78524.92,0.0,0.98949,1e-05,1.8651]
[1777738312836,44.41,78524.92,0.0,0.98949,1e-05,1.8651]
[1777738313232,44.41,78524.92,0.0,0.98949,1e-05,1.8651]
[1777738313338,44.41,78524.92,0.0,0.98949,1e-05,1.8651]
[1777738313333,44.41,78525.26,0.0,0.98949,1e-05,1.86468]
[1777738320746,44.42,78524.91,0.0,0.98949,1e-05,1.86568]
[1777738325781,44.42,78524.76,0.0,0.98948,1e-05,1.86622]
[1777738327638,44.42,78524.72,0.0,0.98948,1e-05,1.86634]
[1777738327828,44.42,78524.72,0.0,0.98948,1e-05,1.86634]
[1777738328283,44.42,78524.72,0.0,0.98948,1e-05,1.86634]
[1777738328328,44.42,78524.72,0.0,0.98948,1e-05,1.86634]
[1777738328384,44.42,78524.76,0.0,0.98948,1e-05,1.86635]
[1777738334846,44.42,78527.82,0.0,0.98951,1e-05,1.86246]
[1777738336182,44.42,78527.82,0.0,0.98951,1e-05,1.86246]
[1777738336327,44.42,78527.82,0.0,0.98951,1e-05,1.86246]
[1777738336428,44.42,78525.97,0.0,0.98949,1e-05,1.86522]
[1777738336632,44.42,78525.97,0.0,0.98949,1e-05,1.86522]
[1777738336829,44.42,78525.97,0.0,0.98949,1e-05,1.86522]
[1777738343909,44.42,78523.73,0.0,0.98947,1e-05,1.86878]
[1777738349953,44.42,78523.73,0.0,0.98946,1e-05,1.86909]
[1777738353031,44.42,78523.8,0.0,0.98947,1e-05,1.86757]
[1777738353083,44.42,78523.8,0.0,0.98947,1e-05,1.86757]
[1777738353444,44.42,78523.8,0.0,0.98947,1e-05,1.86757]
[1777738353089,44.43,78524.36,0.0,0.98948,1e-05,1.86682]
[1777738353577,44.43,78524.36,0.0,0.98948,1e-05,1.86682]
[1777738355995,44.43,78529.66,0.0,0.98953,1e-05,1.85945]
[1777738358483,44.43,78529.86,0.0,0.98953,1e-05,1.8593]
[1777738358579,44.43,78529.86,0.0,0.98953,1e-05,1.8593]
[1777738358988,44.43,78529.86,0.0,0.98953,1e-05,1.8593]
[1777738359079,44.43,78529.86,0.0,0.98953,1e-05,1.8593]
[1777738359089,44.43,78530.76,0.0,0.98954,1e-05,1.85809]
[1777738365058,44.43,78531.45,0.0,0.98954,1e-05,1.85748]
[1777738366965,44.43,78531.33,0.0,0.98954,1e-05,1.85771]
[1777738367081,44.43,78531.33,0.0,0.98954,1e-05,1.85771]
[1777738367178,44.43,78532.37,0.0,0.98955,1e-05,1.8563]
[1777738367494,44.43,78532.37,0.0,0.98955,1e-05,1.8563]
[1777738367578,44.43,78532.37,0.0,0.98955,1e-05,1.8563]
[1777738374095,44.43,78531.73,0.0,0.98954,1e-05,1.85752]
[1777738374332,44.43,78531.73,0.0,0.98954,1e-05,1.85752]
[1777738374430,44.43,78531.73,0.0,0.98954,1e-05,1.85763]
[1777738374601,44.43,78531.73,0.0,0.98954,1e-05,1.85763]
[1777738374828,44.43,78531.73,0.0,0.98954,1e-05,1.85763]
[1777738380163,44.43,78534.43,0.0,0.98956,1e-05,1.85414]
[1777738381269,44.43,78534.43,0.0,0.98956,1e-05,1.85414]
[1777738381332,44.43,78534.43,0.0,0.98956,1e-05,1.85414]
[1777738381370,44.43,78534.74,0.0,0.98956,1e-05,1.85376]
[1777738381926,44.43,78534.74,0.0,0.98956,1e-05,1.85376]
[1777738382102,44.43,78534.74,0.0,0.98956,1e-05,1.85376]
[1777738383185,44.43,78539.64,0.0,0.98961,1e-05,1.84697]
[1777738388219,44.44,78541.2,0.0,0.98962,1e-05,1.84515]
[1777738391130,44.44,78540.24,0.0,0.98961,1e-05,1.84665]
[1777738391327,44.44,78540.24,0.0,0.98961,1e-05,1.84665]
[1777738391366,44.44,78540.25,0.0,0.98961,1e-05,1.84671]
[1777738391680,44.44,78540.25,0.0,0.98961,1e-05,1.84671]
[1777738391830,44.44,78540.25,0.0,0.98961,1e-05,1.84671]
[1777738397283,44.44,78535.87,0.0,0.98957,1e-05,1.85332]
[1777738399501,44.44,78534.96,0.0,0.98956,1e-05,1.85467]
[1777738399576,44.44,78534.86,0.0,0.98956,1e-05,1.85487]
[1777738400126,44.44,78534.86,0.0,0.98956,1e-05,1.85487]
[1777738400334,44.44,78534.86,0.0,0.98956,1e-05,1.85487]
[1777738400336,44.44,78534.84,0.0,0.98956,1e-05,1.85496]
[1777738406346,44.44,78534.5,0.0,0.98955,1e-05,1.8558]
[1777738411380,44.44,78534.27,0.0,0.98956,1e-05,1.85489]
[1777738412664,44.44,78534.62,0.0,0.98956,1e-05,1.85445]
[1777738412828,44.44,78534.62,0.0,0.98956,1e-05,1.85445]
[1777738412925,44.44,78534.62,0.0,0.98956,1e-05,1.85451]
[1777738413634,44.44,78534.62,0.0,0.98956,1e-05,1.85451]
[1777738413828,44.44,78534.62,0.0,0.98956,1e-05,1.85451]
[1777738420444,44.44,78534.56,0.0,0.98955,1e-05,1.855]
[1777738425479,44.45,78535.83,0.0,0.98956,1e-05,1.85349]
[1777738430513,44.45,78535.69,0.0,0.98956,1e-05,1.85403]
[1777738431520,44.45,78541.23,0.0,0.98961,1e-05,1.84627]
[1777738433344,44.45,78541.74,0.0,0.98962,1e-05,1.84562]
[1777738433535,44.45,78541.63,0.0,0.98961,1e-05,1.84585]
[1777738433580,44.45,78541.63,0.0,0.98961,1e-05,1.84585]
[1777738434538,44.45,78541.63,0.0,0.98961,1e-05,1.84585]
[1777738434579,44.45,78541.63,0.0,0.98961,1e-05,1.84585]
[1777738434680,44.45,78541.83,0.0,0.98962,1e-05,1.84564]
[1777738436074,44.45,78541.83,0.0,0.98962,1e-05,1.84564]
[1777738436111,44.45,78540.33,0.0,0.9896,1e-05,1.84782]
[1777738438668,44.45,78539.38,0.0,0.98959,1e-05,1.84929]
[1777738438831,44.45,78539.38,0.0,0.98959,1e-05,1.84929]
[1777738439030,44.45,78539.38,0.0,0.98959,1e-05,1.84929]
[1777738439083,44.45,78539.38,0.0,0.98959,1e-05,1.84929]
[1777738439131,44.45,78538.58,0.0,0.98958,1e-05,1.85048]
[1777738444612,44.45,78540.12,0.0,0.9896,1e-05,1.84869]
[1777738449647,44.45,78539.81,0.0,0.98959,1e-05,1.84947]
[1777738454683,44.45,78539.68,0.0,0.98959,1e-05,1.84999]
[1777738457456,44.45,78539.68,0.0,0.98959,1e-05,1.84999]
[1777738457558,44.46,78539.86,0.0,0.98959,1e-05,1.84994]
[1777738457584,44.46,78539.86,0.0,0.98959,1e-05,1.84994]
[1777738458255,44.46,78539.86,0.0,0.98959,1e-05,1.84994]
[1777738458331,44.46,78539.86,0.0,0.98959,1e-05,1.84994]
[1777738458419,44.46,78539.68,0.0,0.98959,1e-05,1.8502]
[1777738466767,44.46,78539.7,0.0,0.98958,1e-05,1.85078]
[1777738471801,44.46,78539.74,0.0,0.98959,1e-05,1.84955]
[1777738478437,44.46,78539.74,0.0,0.98959,1e-05,1.84955]
[1777738478579,44.46,78539.74,0.0,0.98959,1e-05,1.84955]
[1777738478530,44.46,78539.74,0.0,0.98959,1e-05,1.84997]
[1777738479457,44.46,78539.74,0.0,0.98959,1e-05,1.84997]
[1777738479582,44.46,78539.74,0.0,0.98959,1e-05,1.84997]
[1777738479558,44.46,78539.74,0.0,0.98959,1e-05,1.85004]
[1777738485900,44.46,78539.21,0.0,0.98958,1e-05,1.85128]
[1777738491958,44.47,78539.13,0.0,0.98957,1e-05,1.8518]
[1777738498000,44.47,78539.06,0.0,0.98957,1e-05,1.85232]
[1777738507065,44.47,78539.58,0.0,0.98957,1e-05,1.8522]
[1777738515547,44.47,78539.3,0.0,0.98957,1e-05,1.85267]
[1777738515579,44.47,78539.3,0.0,0.98957,1e-05,1.85267]
[1777738515574,44.47,78539.3,0.0,0.98957,1e-05,1.85314]
[1777738516593,44.47,78539.3,0.0,0.98957,1e-05,1.85314]
[1777738515680,44.47,78539.3,0.0,0.98957,1e-05,1.85321]
[1777738516829,44.47,78539.3,0.0,0.98957,1e-05,1.85321]
[1777738522171,44.48,78537.54,0.0,0.98955,1e-05,1.85609]
[1777738524185,44.48,78533.68,0.0,0.98951,1e-05,1.86169]
[1777738526015,44.48,78533.22,0.0,0.98951,1e-05,1.86239]
[1777738526090,44.48,78533.22,0.0,0.98951,1e-05,1.86239]
[1777738526199,44.48,78532.86,0.0,0.9895,1e-05,1.86296]
[1777738527067,44.48,78532.86,0.0,0.9895,1e-05,1.86296]
[1777738527078,44.48,78532.86,0.0,0.9895,1e-05,1.86296]
[1777738533249,44.48,78532.45,0.0,0.9895,1e-05,1.86238]
[1777738538283,44.48,78533.08,0.0,0.98951,1e-05,1.86176]
[1777738540332,44.48,78532.29,0.0,0.9895,1e-05,1.86294]
[1777738540579,44.48,78532.29,0.0,0.9895,1e-05,1.86294]
[1777738540572,44.48,78533.14,0.0,0.98951,1e-05,1.86179]
[1777738541279,44.48,78533.14,0.0,0.98951,1e-05,1.86179]
[1777738541329,44.48,78533.14,0.0,0.98951,1e-05,1.86179]
[1777738541380,44.48,78533.14,0.0,0.98951,1e-05,1.86184]
[1777738551374,44.48,78532.27,0.0,0.9895,1e-05,1.86364]
[1777738552382,44.48,78523.58,0.0,0.98941,1e-05,1.87607]
[1777738553034,44.48,78523.58,0.0,0.98941,1e-05,1.87607]
[1777738553082,44.48,78523.58,0.0,0.98941,1e-05,1.87607]
[1777738553389,44.48,78521.05,0.0,0.98939,1e-05,1.87971]
[1777738554189,44.48,78521.05,0.0,0.98939,1e-05,1.87971]
[1777738554330,44.48,78521.05,0.0,0.98939,1e-05,1.87971]
[1777738559431,44.48,78520.83,0.0,0.98939,1e-05,1.8802]
[1777738559881,44.48,78520.83,0.0,0.98939,1e-05,1.8802]
[1777738560079,44.48,78520.83,0.0,0.98939,1e-05,1.8802]
[1777738560438,44.48,78519.34,0.0,0.98937,1e-05,1.88236]
[1777738561378,44.48,78519.34,0.0,0.98937,1e-05,1.88236]
[1777738561584,44.48,78519.34,0.0,0.98937,1e-05,1.88236]
[1777738567487,44.48,78526.2,0.0,0.98944,1e-05,1.87273]
[1777738568581,44.48,78526.2,0.0,0.98944,1e-05,1.87273]
[1777738568586,44.48,78527.77,0.0,0.98945,1e-05,1.87052]
[1777738568830,44.48,78527.77,0.0,0.98945,1e-05,1.87052]
[1777738569501,44.48,78527.08,0.0,0.98944,1e-05,1.87155]
[1777738569806,44.48,78527.08,0.0,0.98944,1e-05,1.87155]
[1777738569831,44.48,78527.08,0.0,0.98944,1e-05,1.87155]
[1777738575543,44.49,78527.2,0.0,0.98944,1e-05,1.87165]
[1777738580578,44.49,78527.06,0.0,0.98944,1e-05,1.87206]
[1777738586620,44.49,78526.97,0.0,0.98944,1e-05,1.87244]
[1777738592662,44.49,78525.84,0.0,0.98943,1e-05,1.87274]
[1777738594145,44.49,78525.88,0.0,0.98943,1e-05,1.87275]
[1777738594332,44.49,78525.88,0.0,0.98943,1e-05,1.87275]
[1777738595274,44.49,78525.88,0.0,0.98943,1e-05,1.87275]
[1777738595333,44.49,78525.88,0.0,0.98943,1e-05,1.87275]
[1777738595375,44.49,78525.88,0.0,0.98943,1e-05,1.87279]
[1777738605754,44.49,78528.36,0.0,0.98945,1e-05,1.86965]
[1777738607065,44.49,78528.36,0.0,0.98945,1e-05,1.86965]
[1777738607078,44.49,78528.36,0.0,0.98945,1e-05,1.86965]
[1777738607214,44.49,78526.31,0.0,0.98943,1e-05,1.87261]
[1777738608533,44.49,78526.31,0.0,0.98943,1e-05,1.87261]
[1777738608581,44.49,78526.31,0.0,0.98943,1e-05,1.87261]
[1777738616831,44.49,78526.25,0.0,0.98943,1e-05,1.873]
[1777738626901,44.49,78525.94,0.0,0.98943,1e-05,1.87373]
[1777738631383,44.49,78525.8,0.0,0.98943,1e-05,1.87401]
[1777738631578,44.49,78525.8,0.0,0.98943,1e-05,1.87401]
[1777738631655,44.49,78525.23,0.0,0.98942,1e-05,1.87484]
[1777738632503,44.49,78525.23,0.0,0.98942,1e-05,1.87484]
[1777738632582,44.49,78525.23,0.0,0.98942,1e-05,1.87484]
[1777738637978,44.5,78525.38,0.0,0.98942,1e-05,1.87481]
[1777738645027,44.5,78524.29,0.0,0.98941,1e-05,1.87653]
[1777738650062,44.5,78525.05,0.0,0.98942,1e-05,1.87556]
[1777738651348,44.5,78525.05,0.0,0.98942,1e-05,1.87556]
[1777738651576,44.5,78525.05,0.0,0.98942,1e-05,1.87556]
[1777738651677,44.5,78525.47,0.0,0.98943,1e-05,1.87346]
[1777738652938,44.5,78525.15,0.0,0.98942,1e-05,1.87394]
[1777738653082,44.5,78525.15,0.0,0.98942,1e-05,1.87394]
[1777738657111,44.5,78527.68,0.0,0.98945,1e-05,1.87047]
[1777738662145,44.5,78527.43,0.0,0.98944,1e-05,1.871]
[1777738667181,44.5,78529.64,0.0,0.98946,1e-05,1.86801]
[1777738667900,44.5,78529.64,0.0,0.98946,1e-05,1.86801]
[1777738668188,44.5,78551.01,0.0,0.98966,1e-05,1.83786]
[1777738669195,44.5,78553.39,0.0,0.98968,1e-05,1.83461]
[1777738670202,44.5,78549.29,0.0,0.98964,1e-05,1.84045]
[1777738671428,44.5,78549.29,0.0,0.98964,1e-05,1.84045]
[1777738671437,44.5,78547.24,0.0,0.98963,1e-05,1.84342]
[1777738678257,44.5,78547.32,0.0,0.98962,1e-05,1.84386]
[1777738682286,44.5,78552.0,0.0,0.98966,1e-05,1.83762]
[1777738683650,44.5,78552.0,0.0,0.98966,1e-05,1.83762]
[1777738683664,44.51,78551.91,0.0,0.98966,1e-05,1.83785]
[1777738683833,44.51,78551.91,0.0,0.98966,1e-05,1.83785]
[1777738684300,44.51,78552.35,0.0,0.98967,1e-05,1.83733]
[1777738685644,44.51,78552.35,0.0,0.98967,1e-05,1.83733]
[1777738685679,44.51,78555.13,0.0,0.98969,1e-05,1.83353]
[1777738685834,44.51,78555.13,0.0,0.98969,1e-05,1.83353]
[1777738688262,44.51,78555.09,0.0,0.98969,1e-05,1.83379]
[1777738688328,44.51,78575.75,0.0,0.98988,1e-05,1.80514]
[1777738689335,44.51,78581.97,0.0,0.98993,1e-05,1.79671]
[1777738690342,44.51,78576.93,0.0,0.98988,1e-05,1.80382]
[1777738691738,44.51,78576.93,0.0,0.98988,1e-05,1.80382]
[1777738691788,44.51,78573.48,0.0,0.98985,1e-05,1.8089]
[1777738692356,44.51,78571.45,0.0,0.98983,1e-05,1.81171]
[1777738697394,44.51,78571.52,0.0,0.98983,1e-05,1.81233]
[1777738702430,44.52,78571.82,0.0,0.98983,1e-05,1.81266]
[1777738707794,44.52,78571.47,0.0,0.98982,1e-05,1.81361]
[1777738707831,44.52,78571.51,0.0,0.98982,1e-05,1.81386]
[1777738708472,44.52,78572.03,0.0,0.98982,1e-05,1.81329]
[1777738710487,44.52,78568.02,0.0,0.98978,1e-05,1.81918]
[1777738710867,44.52,78568.02,0.0,0.98978,1e-05,1.81918]
[1777738711080,44.52,78568.02,0.0,0.98978,1e-05,1.81918]
[1777738713674,44.52,78568.01,0.0,0.98979,1e-05,1.818]
[1777738713773,44.53,78568.09,0.0,0.98979,1e-05,1.81804]
[1777738714515,44.53,78568.27,0.0,0.98979,1e-05,1.81794]
[1777738719185,44.53,78567.58,0.0,0.98978,1e-05,1.81949]
[1777738719328,44.53,78567.58,0.0,0.98978,1e-05,1.81949]
[1777738723912,44.53,78567.87,0.0,0.98978,1e-05,1.81979]
[1777738724585,44.53,78566.29,0.0,0.98976,1e-05,1.82213]
[1777738726003,44.53,78564.99,0.0,0.98975,1e-05,1.82407]
[1777738726079,44.53,78564.99,0.0,0.98975,1e-05,1.82407]
[1777738727835,44.53,78564.4,0.0,0.98974,1e-05,1.82503]
[1777738728613,44.53,78562.83,0.0,0.98973,1e-05,1.82747]
[1777738735662,44.54,78563.39,0.0,0.98973,1e-05,1.82755]
[1777738740698,44.54,78563.52,0.0,0.98973,1e-05,1.82799]
[1777738742278,44.54,78563.52,0.0,0.98973,1e-05,1.82799]
[1777738742330,44.54,78563.52,0.0,0.98973,1e-05,1.82799]
[1777738746739,44.55,78560.9,0.0,0.9897,1e-05,1.83238]
[1777738747808,44.55,78560.9,0.0,0.9897,1e-05,1.83238]
[1777738747834,44.55,78560.9,0.0,0.9897,1e-05,1.83238]
[1777738752781,44.55,78559.02,0.0,0.98968,1e-05,1.83569]
[1777738755830,44.55,78558.37,0.0,0.98967,1e-05,1.83682]
[1777738756768,44.55,78556.95,0.0,0.98965,1e-05,1.83891]
[1777738756831,44.55,78556.95,0.0,0.98965,1e-05,1.83891]
[1777738756809,44.55,78556.91,0.0,0.98965,1e-05,1.83908]
[1777738761844,44.55,78559.12,0.0,0.98967,1e-05,1.8366]
[1777738766879,44.56,78556.58,0.0,0.98964,1e-05,1.84069]
[1777738776949,44.56,78556.04,0.0,0.98964,1e-05,1.84097]
[1777738778660,44.56,78556.04,0.0,0.98964,1e-05,1.84097]
[1777738778829,44.56,78556.04,0.0,0.98964,1e-05,1.84097]
[1777738780669,44.56,78556.06,0.0,0.98964,1e-05,1.84117]
[1777738780832,44.56,78556.06,0.0,0.98964,1e-05,1.84117]
[1777738780770,44.56,78554.58,0.0,0.98962,1e-05,1.84337]
[1777738786013,44.57,78554.09,0.0,0.98961,1e-05,1.84477]
[1777738789013,44.57,78553.23,0.0,0.9896,1e-05,1.84622]
[1777738789083,44.57,78553.23,0.0,0.9896,1e-05,1.84622]
[1777738794069,44.57,78544.3,0.0,0.98952,1e-05,1.85949]
[1777738796003,44.57,78543.2,0.0,0.98951,1e-05,1.86114]
[1777738796079,44.57,78543.2,0.0,0.98951,1e-05,1.86114]
[1777738798233,44.57,78542.98,0.0,0.9895,1e-05,1.86164]
[1777738798333,44.57,78542.98,0.0,0.9895,1e-05,1.86164]
[1777738798435,44.57,78542.73,0.0,0.9895,1e-05,1.86208]
[1777738801111,44.57,78542.44,0.0,0.9895,1e-05,1.86267]
[1777738801330,44.57,78542.44,0.0,0.9895,1e-05,1.86267]
[1777738809174,44.58,78541.72,0.0,0.98949,1e-05,1.86445]
[1777738814213,44.58,78549.68,0.0,0.98956,1e-05,1.85359]
[1777738815415,44.58,78549.68,0.0,0.98956,1e-05,1.85359]
[1777738815578,44.58,78549.68,0.0,0.98956,1e-05,1.85359]
[1777738817314,44.58,78549.82,0.0,0.98956,1e-05,1.85359]
[1777738817329,44.58,78549.82,0.0,0.98956,1e-05,1.85359]
[1777738817347,44.58,78549.64,0.0,0.98955,1e-05,1.85394]
[1777738824283,44.58,78549.2,0.0,0.98955,1e-05,1.85521]
[1777738829325,44.58,78549.74,0.0,0.98955,1e-05,1.8548]
[1777738829577,44.58,78549.74,0.0,0.98955,1e-05,1.8548]
[1777738831754,44.58,78550.23,0.0,0.98955,1e-05,1.85428]
[1777738831832,44.58,78550.23,0.0,0.98955,1e-05,1.85428]
[1777738833114,44.58,78556.38,0.0,0.98962,1e-05,1.84429]
[1777738833328,44.58,78556.38,0.0,0.98962,1e-05,1.84429]
[1777738833346,44.59,78556.5,0.0,0.98962,1e-05,1.84422]
[1777738838381,44.59,78559.77,0.0,0.98964,1e-05,1.84014]
[1777738839005,44.59,78559.77,0.0,0.98964,1e-05,1.84014]
[1777738839077,44.59,78559.77,0.0,0.98964,1e-05,1.84014]
[1777738843956,44.59,78560.71,0.0,0.98965,1e-05,1.83926]
[1777738844078,44.59,78561.44,0.0,0.98966,1e-05,1.83835]
[1777738845549,44.59,78560.57,0.0,0.98965,1e-05,1.83968]
[1777738845585,44.59,78560.57,0.0,0.98965,1e-05,1.83968]
[1777738845650,44.59,78560.66,0.0,0.98965,1e-05,1.83967]
[1777738849524,44.59,78561.56,0.0,0.98965,1e-05,1.83874]
[1777738849579,44.59,78561.56,0.0,0.98965,1e-05,1.83874]
[1777738849625,44.59,78568.0,0.0,0.98971,1e-05,1.82985]
[1777738852479,44.59,78575.86,0.0,0.98978,1e-05,1.81931]
[1777738853065,44.59,78575.86,0.0,0.98978,1e-05,1.81931]
[1777738853083,44.59,78575.86,0.0,0.98978,1e-05,1.81931]
[1777738853593,44.59,78575.86,0.0,0.98978,1e-05,1.81931]
[1777738853832,44.59,78575.86,0.0,0.98978,1e-05,1.81931]
[1777738853858,44.6,78575.33,0.0,0.98977,1e-05,1.8202]
[1777738858265,44.6,78578.6,0.0,0.9898,1e-05,1.81626]
[1777738858333,44.6,78578.6,0.0,0.9898,1e-05,1.81626]
[1777738863559,44.6,78579.89,0.0,0.98981,1e-05,1.81547]
[1777738866104,44.6,78579.28,0.0,0.9898,1e-05,1.81665]
[1777738866328,44.6,78579.28,0.0,0.9898,1e-05,1.81665]
[1777738869254,44.61,78578.5,0.0,0.98979,1e-05,1.81822]
[1777738869336,44.61,78578.5,0.0,0.98979,1e-05,1.81822]
[1777738869416,44.61,78578.5,0.0,0.98979,1e-05,1.81838]
[1777738870395,44.61,78578.5,0.0,0.98979,1e-05,1.81838]
[1777738870577,44.61,78578.5,0.0,0.98979,1e-05,1.81838]
[1777738875642,44.61,78572.66,0.0,0.98973,1e-05,1.8274]
[1777738880678,44.62,78564.87,0.0,0.98965,1e-05,1.83902]
[1777738881023,44.62,78564.87,0.0,0.98965,1e-05,1.83902]
[1777738881077,44.62,78564.87,0.0,0.98965,1e-05,1.83902]
[1777738881685,44.62,78560.12,0.0,0.98961,1e-05,1.84581]
[1777738883699,44.62,78556.32,0.0,0.98957,1e-05,1.85138]
[1777738884507,44.62,78556.32,0.0,0.98957,1e-05,1.85138]
[1777738884589,44.62,78556.32,0.0,0.98957,1e-05,1.85138]
[1777738884706,44.62,78556.25,0.0,0.98957,1e-05,1.85158]
[1777738889149,44.62,78553.53,0.0,0.98954,1e-05,1.85579]
[1777738889330,44.62,78553.53,0.0,0.98954,1e-05,1.85579]
[1777738896790,44.62,78553.92,0.0,0.98955,1e-05,1.8544]
[1777738897856,44.62,78553.92,0.0,0.98955,1e-05,1.8544]
[1777738898078,44.62,78555.2,0.0,0.98956,1e-05,1.85276]
[1777738900638,44.62,78557.65,0.0,0.98958,1e-05,1.8494]
[1777738900832,44.62,78557.65,0.0,0.98958,1e-05,1.8494]
[1777738900916,44.62,78559.36,0.0,0.9896,1e-05,1.84709]
[1777738901411,44.62,78559.36,0.0,0.9896,1e-05,1.84709]
[1777738901588,44.62,78559.36,0.0,0.9896,1e-05,1.84709]
[1777738906878,44.62,78562.2,0.0,0.98962,1e-05,1.84328]
[1777738906922,44.63,78567.57,0.0,0.98967,1e-05,1.83616]
[1777738907076,44.63,78567.57,0.0,0.98967,1e-05,1.83616]
[1777738909485,44.63,78567.35,0.0,0.98967,1e-05,1.83667]
[1777738909578,44.63,78567.35,0.0,0.98967,1e-05,1.83667]
[1777738909639,44.63,78567.35,0.0,0.98966,1e-05,1.83679]
[1777738910446,44.63,78567.35,0.0,0.98966,1e-05,1.83679]
[1777738915923,44.63,78571.48,0.0,0.9897,1e-05,1.83173]
[1777738923979,44.64,78571.37,0.0,0.98969,1e-05,1.83287]
[1777738929014,44.64,78576.72,0.0,0.98973,1e-05,1.82616]
[1777738930021,44.64,78582.49,0.0,0.98979,1e-05,1.81814]
[1777738931027,44.64,78584.71,0.0,0.98981,1e-05,1.81536]
[1777738933340,44.64,78581.4,0.0,0.98977,1e-05,1.82026]
[1777738933579,44.64,78581.4,0.0,0.98977,1e-05,1.82026]
[1777738940092,44.65,78575.08,0.0,0.98971,1e-05,1.83006]
[1777738943070,44.65,78574.84,0.0,0.98971,1e-05,1.83065]
[1777738943084,44.65,78574.84,0.0,0.98971,1e-05,1.83065]
[1777738943937,44.65,78574.55,0.0,0.9897,1e-05,1.83118]
[1777738945830,44.65,78574.0,0.0,0.9897,1e-05,1.83207]
[1777738951168,44.65,78573.66,0.0,0.9897,1e-05,1.83184]
[1777738953009,44.65,78573.66,0.0,0.9897,1e-05,1.83184]
[1777738953081,44.65,78573.66,0.0,0.9897,1e-05,1.83184]
[1777738953183,44.65,78573.63,0.0,0.98969,1e-05,1.83211]
[1777738956238,44.66,78567.25,0.0,0.98963,1e-05,1.84138]
[1777738957245,44.66,78557.71,0.0,0.98954,1e-05,1.85488]
[1777738958252,44.66,78555.53,0.0,0.98952,1e-05,1.85804]
[1777738960415,44.66,78552.57,0.0,0.9895,1e-05,1.86229]
[1777738960579,44.66,78552.57,0.0,0.9895,1e-05,1.86229]
[1777738966308,44.66,78555.08,0.0,0.98952,1e-05,1.85923]
[1777738971343,44.66,78552.93,0.0,0.98949,1e-05,1.86263]
[1777738972995,44.66,78552.93,0.0,0.98949,1e-05,1.86263]
[1777738973076,44.66,78552.93,0.0,0.98949,1e-05,1.86263]
[1777738973029,44.66,78553.34,0.0,0.9895,1e-05,1.86212]
[1777738974236,44.66,78553.34,0.0,0.9895,1e-05,1.86219]
[1777738974325,44.66,78553.34,0.0,0.9895,1e-05,1.86219]
[1777738980406,44.66,78553.72,0.0,0.9895,1e-05,1.86218]
[1777738985142,44.66,78554.46,0.0,0.9895,1e-05,1.86144]
[1777738985335,44.66,78554.46,0.0,0.9895,1e-05,1.86144]
[1777738985801,44.66,78554.46,0.0,0.9895,1e-05,1.86144]
[1777738985833,44.66,78554.46,0.0,0.9895,1e-05,1.86144]
[1777738985902,44.67,78554.46,0.0,0.9895,1e-05,1.86152]
[1777738991482,44.67,78554.13,0.0,0.9895,1e-05,1.86245]
[1777738994504,44.67,78561.32,0.0,0.98956,1e-05,1.85254]
[1777738997009,44.67,78561.65,0.0,0.98956,1e-05,1.85217]
[1777738997083,44.67,78561.65,0.0,0.98956,1e-05,1.85217]
[1777738997110,44.67,78560.76,0.0,0.98955,1e-05,1.85361]
[1777738998027,44.67,78560.76,0.0,0.98955,1e-05,1.85361]
[1777738998077,44.67,78560.76,0.0,0.98955,1e-05,1.85361]
[1777739005581,44.67,78557.84,0.0,0.98952,1e-05,1.8585]
[1777739007595,44.67,78553.3,0.0,0.98948,1e-05,1.86507]
[1777739008182,44.67,78553.3,0.0,0.98948,1e-05,1.86507]
[1777739008336,44.67,78553.3,0.0,0.98948,1e-05,1.86507]
[1777739008602,44.67,78553.16,0.0,0.98948,1e-05,1.86534]
[1777739009243,44.67,78553.16,0.0,0.98948,1e-05,1.86534]
[1777739009332,44.67,78553.16,0.0,0.98948,1e-05,1.86534]
[1777739014644,44.68,78551.77,0.0,0.98947,1e-05,1.86618]
[1777739015799,44.68,78551.77,0.0,0.98947,1e-05,1.86618]
[1777739015838,44.68,78551.77,0.0,0.98947,1e-05,1.86618]
[1777739015898,44.68,78551.77,0.0,0.98947,1e-05,1.86625]
[1777739021693,44.68,78551.81,0.0,0.98947,1e-05,1.86658]
[1777739024789,44.68,78551.81,0.0,0.98947,1e-05,1.86658]
[1777739024829,44.68,78551.81,0.0,0.98947,1e-05,1.86658]
[1777739030757,44.68,78551.55,0.0,0.98946,1e-05,1.8675]
[1777739041011,44.68,78551.49,0.0,0.98946,1e-05,1.86784]
[1777739041079,44.68,78551.49,0.0,0.98946,1e-05,1.86784]
[1777739041112,44.68,78548.78,0.0,0.98943,1e-05,1.87206]
[1777739042104,44.68,78548.78,0.0,0.98943,1e-05,1.87206]
[1777739042331,44.68,78549.96,0.0,0.98944,1e-05,1.87045]
[1777739048882,44.69,78549.7,0.0,0.98944,1e-05,1.87124]
[1777739054924,44.69,78548.78,0.0,0.98943,1e-05,1.87293]
[1777739058437,44.69,78549.24,0.0,0.98943,1e-05,1.87239]
[1777739058578,44.69,78549.24,0.0,0.98943,1e-05,1.87239]
[1777739058604,44.69,78549.24,0.0,0.98943,1e-05,1.87252]
[1777739059312,44.69,78549.24,0.0,0.98943,1e-05,1.87252]
[1777739059328,44.69,78549.24,0.0,0.98943,1e-05,1.87252]
[1777739061974,44.69,78541.02,0.0,0.98935,1e-05,1.88439]
[1777739063575,44.69,78540.97,0.0,0.98935,1e-05,1.8845]
[1777739063834,44.69,78540.97,0.0,0.98935,1e-05,1.8845]
[1777739063987,44.69,78540.9,0.0,0.98935,1e-05,1.88464]
[1777739064240,44.69,78540.9,0.0,0.98935,1e-05,1.88464]
[1777739064331,44.69,78540.9,0.0,0.98935,1e-05,1.88464]
[1777739071037,44.69,78540.32,0.0,0.98935,1e-05,1.8842]
[1777739076072,44.69,78540.2,0.0,0.98935,1e-05,1.88458]
[1777739084129,44.69,78537.93,0.0,0.98932,1e-05,1.88816]
[1777739086697,44.69,78537.77,0.0,0.98932,1e-05,1.88847]
[1777739086834,44.69,78537.77,0.0,0.98932,1e-05,1.88847]
[1777739087149,44.69,78537.84,0.0,0.98932,1e-05,1.88841]
[1777739087573,44.69,78537.84,0.0,0.98932,1e-05,1.88841]
[1777739087835,44.69,78537.84,0.0,0.98932,1e-05,1.88841]
[1777739091177,44.69,78528.75,0.0,0.98923,1e-05,1.90158]
[1777739093192,44.7,78530.05,0.0,0.98925,1e-05,1.89985]
[1777739094652,44.7,78530.26,0.0,0.98925,1e-05,1.89956]
[1777739094834,44.7,78530.26,0.0,0.98925,1e-05,1.89956]
[1777739095206,44.7,78530.29,0.0,0.98925,1e-05,1.89951]
[1777739095626,44.7,78530.29,0.0,0.98925,1e-05,1.89951]
[1777739095831,44.7,78530.29,0.0,0.98925,1e-05,1.89951]
[1777739101248,44.7,78529.55,0.0,0.98924,1e-05,1.90065]
[1777739106925,44.7,78529.59,0.0,0.98924,1e-05,1.90063]
[1777739107081,44.7,78529.59,0.0,0.98924,1e-05,1.90063]
[1777739107182,44.7,78529.1,0.0,0.98924,1e-05,1.90134]
[1777739108191,44.7,78529.1,0.0,0.98924,1e-05,1.90134]
[1777739108328,44.7,78528.62,0.0,0.98923,1e-05,1.90204]
[1777739110311,44.7,78522.37,0.0,0.98917,1e-05,1.91105]
[1777739112558,44.7,78520.78,0.0,0.98916,1e-05,1.91325]
[1777739112580,44.7,78520.78,0.0,0.98916,1e-05,1.91325]
[1777739112659,44.69,78520.79,0.0,0.98916,1e-05,1.9131]
[1777739113768,44.69,78520.79,0.0,0.98916,1e-05,1.9131]
[1777739113835,44.69,78520.79,0.0,0.98916,1e-05,1.9131]
[1777739120381,44.69,78523.6,0.0,0.98919,1e-05,1.90869]
[1777739122382,44.69,78524.05,0.0,0.98919,1e-05,1.90804]
[1777739122582,44.69,78524.05,0.0,0.98919,1e-05,1.90804]
[1777739123195,44.69,78524.05,0.0,0.98919,1e-05,1.90804]
[1777739123236,44.69,78524.05,0.0,0.98919,1e-05,1.90805]
[1777739123332,44.69,78524.05,0.0,0.98919,1e-05,1.90805]
[1777739128437,44.69,78520.1,0.0,0.98915,1e-05,1.91376]
[1777739130224,44.69,78520.1,0.0,0.98915,1e-05,1.91376]
[1777739130326,44.69,78521.97,0.0,0.98917,1e-05,1.91106]
[1777739131091,44.69,78521.97,0.0,0.98917,1e-05,1.91106]
[1777739131183,44.69,78521.85,0.0,0.98918,1e-05,1.90969]
[1777739131338,44.69,78521.85,0.0,0.98918,1e-05,1.90969]
[1777739136492,44.69,78522.03,0.0,0.98918,1e-05,1.90946]
[1777739141426,44.69,78520.88,0.0,0.98917,1e-05,1.91116]
[1777739141575,44.69,78520.88,0.0,0.98917,1e-05,1.91116]
[1777739141576,44.69,78520.92,0.0,0.98917,1e-05,1.91111]
[1777739142359,44.69,78520.92,0.0,0.98917,1e-05,1.91111]
[1777739142580,44.69,78520.92,0.0,0.98917,1e-05,1.91111]
[1777739148922,44.69,78518.09,0.0,0.98914,1e-05,1.91523]
[1777739149094,44.69,78518.09,0.0,0.98914,1e-05,1.91523]
[1777739149146,44.69,78518.76,0.0,0.98915,1e-05,1.91426]
[1777739149900,44.69,78518.76,0.0,0.98915,1e-05,1.91426]
[1777739150084,44.69,78518.76,0.0,0.98915,1e-05,1.91426]
[1777739152608,44.69,78514.27,0.0,0.98911,1e-05,1.92073]
[1777739155302,44.69,78515.4,0.0,0.98912,1e-05,1.91907]
[1777739155336,44.69,78515.4,0.0,0.98912,1e-05,1.91907]
[1777739160664,44.69,78509.28,0.0,0.98906,1e-05,1.92783]
[1777739161671,44.69,78504.7,0.0,0.98901,1e-05,1.93447]
[1777739163926,44.69,78505.07,0.0,0.98902,1e-05,1.93388]
[1777739164076,44.69,78505.07,0.0,0.98902,1e-05,1.93388]
[1777739164176,44.69,78506.9,0.0,0.98904,1e-05,1.93117]
[1777739164906,44.69,78506.9,0.0,0.98904,1e-05,1.93117]
[1777739165088,44.69,78506.9,0.0,0.98904,1e-05,1.93117]
[1777739165699,44.69,78500.29,0.0,0.98897,1e-05,1.94074]
[1777739170734,44.69,78499.37,0.0,0.98897,1e-05,1.94126]
[1777739172380,44.69,78499.44,0.0,0.98897,1e-05,1.94056]
[1777739172577,44.69,78499.44,0.0,0.98897,1e-05,1.94056]
[1777739173035,44.69,78499.44,0.0,0.98897,1e-05,1.94056]
[1777739173082,44.69,78499.44,0.0,0.98897,1e-05,1.94056]
[1777739173130,44.68,78499.51,0.0,0.98898,1e-05,1.93988]
[1777739178790,44.67,78500.34,0.0,0.989,1e-05,1.93681]
[1777739183626,44.67,78501.55,0.0,0.98901,1e-05,1.93484]
[1777739183826,44.67,78501.55,0.0,0.98901,1e-05,1.93484]
[1777739183871,44.67,78501.55,0.0,0.98901,1e-05,1.93479]
[1777739184626,44.67,78501.55,0.0,0.98901,1e-05,1.93479]
[1777739184839,44.67,78501.55,0.0,0.98901,1e-05,1.93479]
[1777739185846,44.67,78509.28,0.0,0.98909,1e-05,1.92298]
[1777739189110,44.67,78509.69,0.0,0.98909,1e-05,1.92233]
[1777739189326,44.67,78509.5,0.0,0.98909,1e-05,1.92257]
[1777739189788,44.67,78509.5,0.0,0.98909,1e-05,1.92257]
[1777739189834,44.67,78509.5,0.0,0.98909,1e-05,1.92257]
[1777739189874,44.67,78510.38,0.0,0.9891,1e-05,1.92127]
[1777739191888,44.67,78504.93,0.0,0.98906,1e-05,1.92757]
[1777739199944,44.67,78504.94,0.0,0.98906,1e-05,1.92724]
[1777739202376,44.67,78504.12,0.0,0.98905,1e-05,1.92835]
[1777739202579,44.67,78504.12,0.0,0.98905,1e-05,1.92835]
[1777739203272,44.67,78504.12,0.0,0.98905,1e-05,1.92835]
[1777739202606,44.67,78504.12,0.0,0.98905,1e-05,1.92831]
[1777739203331,44.67,78504.12,0.0,0.98905,1e-05,1.92831]
[1777739208860,44.67,78506.14,0.0,0.98907,1e-05,1.92517]
[1777739209076,44.67,78506.14,0.0,0.98907,1e-05,1.92517]
[1777739209119,44.67,78506.85,0.0,0.98908,1e-05,1.9241]
[1777739209645,44.67,78506.85,0.0,0.98908,1e-05,1.9241]
[1777739209832,44.67,78506.85,0.0,0.98908,1e-05,1.9241]
[1777739215050,44.67,78505.96,0.0,0.98907,1e-05,1.92518]
[1777739222099,44.67,78507.57,0.0,0.98909,1e-05,1.92258]
[1777739224113,44.67,78513.38,0.0,0.98915,1e-05,1.9141]
[1777739225266,44.67,78513.38,0.0,0.98915,1e-05,1.9141]
[1777739225326,44.67,78513.38,0.0,0.98915,1e-05,1.9141]
[1777739226127,44.66,78513.81,0.0,0.98915,1e-05,1.91345]
[1777739226454,44.66,78513.81,0.0,0.98915,1e-05,1.91345]
[1777739226580,44.66,78513.81,0.0,0.98915,1e-05,1.91345]
[1777739230154,44.66,78525.62,0.0,0.98926,1e-05,1.89637]
[1777739231162,44.66,78526.1,0.0,0.98927,1e-05,1.8957]
[1777739231586,44.66,78526.1,0.0,0.98927,1e-05,1.8957]
[1777739231692,44.66,78526.1,0.0,0.98927,1e-05,1.89572]
[1777739233109,44.66,78526.1,0.0,0.98927,1e-05,1.89572]
[1777739233145,44.66,78526.1,0.0,0.98927,1e-05,1.89572]
[1777739233176,44.66,78526.06,0.0,0.98927,1e-05,1.89579]
[1777739233517,44.66,78526.06,0.0,0.98927,1e-05,1.89579]
[1777739236197,44.67,78523.48,0.0,0.98924,1e-05,1.89954]
[1777739237935,44.67,78522.49,0.0,0.98923,1e-05,1.90098]
[1777739238084,44.67,78522.49,0.0,0.98923,1e-05,1.90098]
[1777739238212,44.67,78521.95,0.0,0.98923,1e-05,1.90177]
[1777739238659,44.67,78521.95,0.0,0.98923,1e-05,1.90177]
[1777739238831,44.67,78521.95,0.0,0.98923,1e-05,1.90177]
[1777739243907,44.67,78521.54,0.0,0.98922,1e-05,1.90237]
[1777739244078,44.67,78521.54,0.0,0.98922,1e-05,1.90237]
[1777739244228,44.67,78521.54,0.0,0.98922,1e-05,1.90237]
[1777739244329,44.67,78521.54,0.0,0.98922,1e-05,1.90237]
[1777739244255,44.67,78522.66,0.0,0.98924,1e-05,1.90076]
[1777739249290,44.67,78521.76,0.0,0.98923,1e-05,1.90208]
[1777739253049,44.67,78522.66,0.0,0.98924,1e-05,1.89925]
[1777739253083,44.67,78522.66,0.0,0.98924,1e-05,1.89925]
[1777739253318,44.67,78523.78,0.0,0.98925,1e-05,1.89764]
[1777739254618,44.67,78524.15,0.0,0.98926,1e-05,1.89712]
[1777739254830,44.67,78524.15,0.0,0.98926,1e-05,1.89712]
[1777739257347,44.67,78527.6,0.0,0.98929,1e-05,1.8922]
[1777739257733,44.67,78527.6,0.0,0.98929,1e-05,1.8922]
[1777739257827,44.67,78527.6,0.0,0.98929,1e-05,1.8922]
[1777739258353,44.67,78529.19,0.0,0.98931,1e-05,1.88994]
[1777739260367,44.67,78531.38,0.0,0.98933,1e-05,1.88688]
[1777739265402,44.67,78531.45,0.0,0.98933,1e-05,1.88692]
[1777739269668,44.67,78533.51,0.0,0.98934,1e-05,1.88406]
[1777739269832,44.67,78533.51,0.0,0.98934,1e-05,1.88406]
[1777739275473,44.67,78533.37,0.0,0.98934,1e-05,1.88446]
[1777739280507,44.67,78533.26,0.0,0.98934,1e-05,1.88474]
[1777739286549,44.67,78533.19,0.0,0.98934,1e-05,1.88497]
[1777739292592,44.67,78533.15,0.0,0.98934,1e-05,1.88515]
[1777739293572,44.67,78533.15,0.0,0.98934,1e-05,1.88515]
[1777739293828,44.67,78533.15,0.0,0.98934,1e-05,1.88515]
[1777739293910,44.67,78533.15,0.0,0.98934,1e-05,1.88516]
[1777739295211,44.67,78533.15,0.0,0.98934,1e-05,1.88516]
[1777739295335,44.67,78533.15,0.0,0.98934,1e-05,1.88516]
[1777739300648,44.67,78533.12,0.0,0.98934,1e-05,1.88533]
[1777739306690,44.67,78533.08,0.0,0.98933,1e-05,1.88549]
[1777739313739,44.67,78533.33,0.0,0.98934,1e-05,1.88373]
[1777739317457,44.67,78533.23,0.0,0.98934,1e-05,1.88391]
[1777739317575,44.67,78533.23,0.0,0.98934,1e-05,1.88391]
[1777739318050,44.67,78533.23,0.0,0.98934,1e-05,1.88391]
[1777739318078,44.67,78533.23,0.0,0.98934,1e-05,1.88391]
[1777739318151,44.67,78533.23,0.0,0.98934,1e-05,1.88395]
[1777739324156,44.67,78533.05,0.0,0.98934,1e-05,1.8843]
[1777739324328,44.67,78533.05,0.0,0.98934,1e-05,1.8843]
[1777739324447,44.67,78532.33,0.0,0.98933,1e-05,1.88541]
[1777739324582,44.67,78532.33,0.0,0.98933,1e-05,1.88541]
[1777739329851,44.67,78531.44,0.0,0.98932,1e-05,1.88679]
[1777739331208,44.67,78531.44,0.0,0.98932,1e-05,1.88679]
[1777739331326,44.67,78531.44,0.0,0.98932,1e-05,1.88679]
[1777739331427,44.67,78531.44,0.0,0.98932,1e-05,1.88681]
[1777739331865,44.67,78527.46,0.0,0.98929,1e-05,1.89253]
[1777739334235,44.67,78526.29,0.0,0.98928,1e-05,1.89421]
[1777739334332,44.67,78526.29,0.0,0.98928,1e-05,1.89421]
[1777739341935,44.67,78524.52,0.0,0.98926,1e-05,1.8968]
[1777739344672,44.67,78525.23,0.0,0.98926,1e-05,1.8958]
[1777739344830,44.67,78525.23,0.0,0.98926,1e-05,1.8958]
[1777739353348,44.67,78525.51,0.0,0.98927,1e-05,1.89547]
[1777739355080,44.67,78524.7,0.0,0.98926,1e-05,1.89671]
[1777739355177,44.67,78525.12,0.0,0.98926,1e-05,1.89612]
[1777739355697,44.67,78525.12,0.0,0.98926,1e-05,1.89612]
[1777739355832,44.67,78525.12,0.0,0.98926,1e-05,1.89612]
[1777739360065,44.67,78521.09,0.0,0.98922,1e-05,1.90199]
[1777739360875,44.67,78521.09,0.0,0.98922,1e-05,1.90199]
[1777739361077,44.67,78521.09,0.0,0.98922,1e-05,1.90199]
[1777739361178,44.67,78521.13,0.0,0.98922,1e-05,1.90194]
[1777739367166,44.67,78517.39,0.0,0.98919,1e-05,1.90738]
[1777739367331,44.67,78517.39,0.0,0.98919,1e-05,1.90738]
[1777739372489,44.67,78516.28,0.0,0.98919,1e-05,1.90746]
[1777739372585,44.68,78515.16,0.0,0.98918,1e-05,1.90909]
[1777739374532,44.68,78515.03,0.0,0.98917,1e-05,1.90929]
[1777739374584,44.68,78515.03,0.0,0.98917,1e-05,1.90929]
[1777739375170,44.68,78512.5,0.0,0.98915,1e-05,1.91294]
[1777739381212,44.67,78510.53,0.0,0.98913,1e-05,1.91574]
[1777739381586,44.67,78510.53,0.0,0.98913,1e-05,1.91574]
[1777739381832,44.67,78510.53,0.0,0.98913,1e-05,1.91574]
[1777739386764,44.67,78508.72,0.0,0.98911,1e-05,1.91828]
[1777739386833,44.67,78508.72,0.0,0.98911,1e-05,1.91828]
[1777739386934,44.67,78508.72,0.0,0.98911,1e-05,1.91826]
[1777739388863,44.67,78506.25,0.0,0.98909,1e-05,1.92182]
[1777739389084,44.67,78506.25,0.0,0.98909,1e-05,1.92182]
[1777739394303,44.67,78505.54,0.0,0.98909,1e-05,1.92265]
[1777739399338,44.67,78503.75,0.0,0.98907,1e-05,1.92504]
[1777739404427,44.67,78502.48,0.0,0.98906,1e-05,1.92671]
[1777739404580,44.67,78500.73,0.0,0.98904,1e-05,1.92921]
[1777739407393,44.67,78498.65,0.0,0.98902,1e-05,1.93214]
[1777739407394,44.67,78498.6,0.0,0.98902,1e-05,1.93216]
[1777739407579,44.67,78498.6,0.0,0.98902,1e-05,1.93216]
[1777739413436,44.67,78497.54,0.0,0.98901,1e-05,1.93338]
[1777739418471,44.67,78497.73,0.0,0.98902,1e-05,1.93285]
[1777739423506,44.67,78495.24,0.0,0.98899,1e-05,1.93626]
[1777739428541,44.67,78491.45,0.0,0.98896,1e-05,1.94152]
[1777739429719,44.67,78491.08,0.0,0.98896,1e-05,1.94201]
[1777739429833,44.67,78491.08,0.0,0.98896,1e-05,1.94201]
[1777739440624,44.66,78489.22,0.0,0.98895,1e-05,1.94251]
[1777739442390,44.66,78489.22,0.0,0.98895,1e-05,1.94251]
[1777739442581,44.66,78489.26,0.0,0.98895,1e-05,1.94239]
[1777739444470,44.66,78489.26,0.0,0.98895,1e-05,1.94232]
[1777739444577,44.66,78488.87,0.0,0.98895,1e-05,1.94283]
[1777739444652,44.66,78489.26,0.0,0.98895,1e-05,1.9422]
[1777739449688,44.66,78489.55,0.0,0.98896,1e-05,1.94147]
[1777739451244,44.66,78489.55,0.0,0.98896,1e-05,1.94147]
[1777739451334,44.66,78489.55,0.0,0.98896,1e-05,1.94147]
[1777739455731,44.66,78485.52,0.0,0.98892,1e-05,1.947]
[1777739457144,44.66,78485.52,0.0,0.98892,1e-05,1.947]
[1777739457332,44.66,78485.52,0.0,0.98892,1e-05,1.947]
[1777739459960,44.66,78481.8,0.0,0.98889,1e-05,1.95223]
[1777739460080,44.66,78481.8,0.0,0.98889,1e-05,1.95223]
[1777739460180,44.66,78482.95,0.0,0.9889,1e-05,1.95045]
[1777739465251,44.66,78483.85,0.0,0.98891,1e-05,1.94881]
[1777739465295,44.66,78483.85,0.0,0.98891,1e-05,1.94881]
[1777739470717,44.65,78484.84,0.0,0.98892,1e-05,1.94697]
[1777739470831,44.65,78484.84,0.0,0.98892,1e-05,1.94697]
[1777739470836,44.65,78484.19,0.0,0.98892,1e-05,1.94779]
[1777739471806,44.65,78484.19,0.0,0.98892,1e-05,1.94779]
[1777739471831,44.65,78484.19,0.0,0.98892,1e-05,1.94779]
[1777739483926,44.65,78484.76,0.0,0.98893,1e-05,1.94607]
[1777739488781,44.65,78484.76,0.0,0.98893,1e-05,1.94607]
[1777739488831,44.65,78484.76,0.0,0.98893,1e-05,1.94607]
[1777739489277,44.65,78484.76,0.0,0.98893,1e-05,1.94607]
[1777739489325,44.65,78484.76,0.0,0.98893,1e-05,1.94607]
[1777739489326,44.65,78484.76,0.0,0.98893,1e-05,1.94576]
[1777739495007,44.65,78484.76,0.0,0.98894,1e-05,1.94384]
[1777739500611,44.65,78484.3,0.0,0.98894,1e-05,1.9443]
[1777739500832,44.65,78483.91,0.0,0.98893,1e-05,1.94481]
[1777739505029,44.64,78483.11,0.0,0.98893,1e-05,1.94577]
[1777739505080,44.64,78483.11,0.0,0.98893,1e-05,1.94577]
[1777739505130,44.64,78481.84,0.0,0.98892,1e-05,1.94758]
[1777739506363,44.64,78481.84,0.0,0.98892,1e-05,1.94758]
[1777739506577,44.64,78481.84,0.0,0.98892,1e-05,1.94758]
[1777739508096,44.64,78476.94,0.0,0.98887,1e-05,1.95461]
[1777739509448,44.64,78476.94,0.0,0.98887,1e-05,1.95461]
[1777739509581,44.64,78476.94,0.0,0.98887,1e-05,1.95461]
[1777739509498,44.64,78473.92,0.0,0.98884,1e-05,1.95899]
[1777739511787,44.64,78471.07,0.0,0.98881,1e-05,1.96304]
[1777739511832,44.64,78471.07,0.0,0.98881,1e-05,1.96304]
[1777739513131,44.64,78476.32,0.0,0.98886,1e-05,1.95512]
[1777739516207,44.64,78476.91,0.0,0.98887,1e-05,1.9541]
[1777739516498,44.64,78476.91,0.0,0.98887,1e-05,1.9541]
[1777739516577,44.64,78476.91,0.0,0.98887,1e-05,1.9541]
[1777739516599,44.64,78477.59,0.0,0.98888,1e-05,1.95303]
[1777739522195,44.64,78477.35,0.0,0.98888,1e-05,1.95297]
[1777739527230,44.64,78477.68,0.0,0.98888,1e-05,1.95214]
[1777739532266,44.64,78479.22,0.0,0.9889,1e-05,1.94954]
[1777739541330,44.63,78480.18,0.0,0.98891,1e-05,1.94757]
[1777739552407,44.63,78480.03,0.0,0.98893,1e-05,1.94558]
[1777739562477,44.63,78479.78,0.0,0.98893,1e-05,1.94539]
[1777739567511,44.63,78479.42,0.0,0.98893,1e-05,1.94565]
[1777739572547,44.63,78479.03,0.0,0.98892,1e-05,1.94595]
[1777739577582,44.62,78478.53,0.0,0.98892,1e-05,1.94641]
[1777739582617,44.62,78478.33,0.0,0.98892,1e-05,1.94641]
[1777739587652,44.62,78477.47,0.0,0.98891,1e-05,1.94738]
[1777739589666,44.62,78482.46,0.0,0.98896,1e-05,1.93993]
[1777739595708,44.62,78482.67,0.0,0.98897,1e-05,1.93926]
[1777739601749,44.62,78482.75,0.0,0.98897,1e-05,1.93882]
[1777739606785,44.62,78482.56,0.0,0.98897,1e-05,1.93882]
[1777739611820,44.62,78482.49,0.0,0.98898,1e-05,1.93707]
[1777739616855,44.61,78482.45,0.0,0.98898,1e-05,1.93685]
[1777739621890,44.61,78479.08,0.0,0.98895,1e-05,1.94151]
[1777739629945,44.61,78477.07,0.0,0.98893,1e-05,1.94392]
[1777739635987,44.61,78476.91,0.0,0.98894,1e-05,1.94377]
[1777739641024,44.61,78477.27,0.0,0.98894,1e-05,1.94294]
[1777739645076,44.61,78475.69,0.0,0.98893,1e-05,1.94508]
[1777739647086,44.61,78471.77,0.0,0.98889,1e-05,1.95071]
[1777739650043,44.61,78471.19,0.0,0.98889,1e-05,1.95134]
[1777739650075,44.61,78471.19,0.0,0.98889,1e-05,1.95134]
[1777739650139,44.6,78471.94,0.0,0.98889,1e-05,1.95016]
[1777739657138,44.6,78471.44,0.0,0.98889,1e-05,1.95039]
[1777739662173,44.6,78470.93,0.0,0.98889,1e-05,1.95078]
[1777739667208,44.6,78470.53,0.0,0.98889,1e-05,1.951]
[1777739669085,44.6,78470.53,0.0,0.98889,1e-05,1.951]
[1777739675265,44.6,78469.45,0.0,0.98889,1e-05,1.95044]
[1777739677714,44.6,78467.83,0.0,0.98887,1e-05,1.95276]
[1777739677834,44.6,78466.81,0.0,0.98886,1e-05,1.95418]
[1777739678577,44.6,78466.81,0.0,0.98886,1e-05,1.95418]
[1777739678677,44.6,78466.81,0.0,0.98886,1e-05,1.95411]
[1777739678827,44.6,78466.81,0.0,0.98886,1e-05,1.95411]
[1777739683804,44.59,78463.79,0.0,0.98884,1e-05,1.95832]
[1777739683835,44.59,78462.65,0.0,0.98883,1e-05,1.95983]
[1777739684604,44.59,78462.65,0.0,0.98883,1e-05,1.95983]
[1777739684632,44.59,78462.41,0.0,0.98882,1e-05,1.9601]
[1777739684829,44.59,78462.41,0.0,0.98882,1e-05,1.9601]
[1777739690370,44.59,78460.91,0.0,0.98881,1e-05,1.96177]
[1777739694781,44.59,78460.7,0.0,0.98881,1e-05,1.96181]
[1777739694816,44.59,78460.66,0.0,0.98881,1e-05,1.96169]
[1777739694832,44.59,78460.66,0.0,0.98881,1e-05,1.96169]
[1777739695450,44.59,78460.66,0.0,0.98881,1e-05,1.96169]
[1777739695587,44.59,78460.66,0.0,0.98881,1e-05,1.96169]
[1777739702365,44.59,78465.29,0.0,0.98886,1e-05,1.95432]
[1777739702576,44.59,78465.29,0.0,0.98886,1e-05,1.95432]
[1777739702676,44.59,78465.16,0.0,0.98886,1e-05,1.95443]
[1777739703805,44.59,78465.16,0.0,0.98886,1e-05,1.95443]
[1777739703833,44.59,78465.6,0.0,0.98887,1e-05,1.95371]
[1777739711518,44.58,78465.46,0.0,0.98887,1e-05,1.95335]
[1777739716553,44.58,78466.08,0.0,0.98888,1e-05,1.9521]
[1777739717034,44.58,78466.08,0.0,0.98888,1e-05,1.9521]
[1777739717077,44.58,78466.08,0.0,0.98888,1e-05,1.9521]
[1777739717135,44.58,78466.08,0.0,0.98888,1e-05,1.95203]
[1777739717873,44.58,78466.08,0.0,0.98888,1e-05,1.95203]
[1777739718078,44.58,78466.08,0.0,0.98888,1e-05,1.95203]
[1777739723602,44.58,78468.0,0.0,0.9889,1e-05,1.94884]
[1777739727422,44.58,78468.0,0.0,0.9889,1e-05,1.94867]
[1777739727581,44.58,78468.0,0.0,0.9889,1e-05,1.94867]
[1777739727630,44.58,78467.82,0.0,0.9889,1e-05,1.94888]
[1777739728064,44.58,78467.82,0.0,0.9889,1e-05,1.94888]
[1777739728087,44.58,78467.82,0.0,0.9889,1e-05,1.94888]
[1777739734679,44.58,78467.79,0.0,0.98891,1e-05,1.94697]
[1777739739714,44.58,78467.87,0.0,0.98891,1e-05,1.9466]
[1777739740147,44.58,78467.87,0.0,0.98891,1e-05,1.9466]
[1777739740330,44.58,78467.87,0.0,0.98891,1e-05,1.9466]
[1777739740706,44.58,78467.87,0.0,0.98891,1e-05,1.9466]
[1777739740834,44.58,78467.87,0.0,0.98891,1e-05,1.9466]
[1777739740720,44.58,78467.84,0.0,0.98891,1e-05,1.94659]
[1777739746032,44.58,78468.0,0.0,0.98892,1e-05,1.94616]
[1777739752527,44.57,78469.77,0.0,0.98893,1e-05,1.94326]
[1777739752578,44.57,78469.77,0.0,0.98893,1e-05,1.94326]
[1777739752604,44.57,78469.77,0.0,0.98894,1e-05,1.94317]
[1777739753299,44.57,78469.77,0.0,0.98894,1e-05,1.94317]
[1777739753329,44.57,78469.77,0.0,0.98894,1e-05,1.94317]
[1777739759854,44.57,78469.77,0.0,0.98894,1e-05,1.94286]
[1777739765896,44.57,78469.67,0.0,0.98894,1e-05,1.9427]
[1777739771938,44.57,78469.7,0.0,0.98894,1e-05,1.94238]
[1777739776973,44.57,78469.09,0.0,0.98894,1e-05,1.94305]
[1777739779937,44.57,78468.98,0.0,0.98894,1e-05,1.94311]
[1777739780085,44.57,78468.98,0.0,0.98894,1e-05,1.94311]
[1777739780660,44.57,78468.98,0.0,0.98894,1e-05,1.94311]
[1777739780835,44.57,78468.98,0.0,0.98894,1e-05,1.94311]
[1777739780877,44.57,78468.98,0.0,0.98894,1e-05,1.94307]
[1777739786036,44.57,78468.55,0.0,0.98893,1e-05,1.94341]
[1777739793085,44.57,78468.94,0.0,0.98895,1e-05,1.94094]
[1777739798119,44.56,78468.77,0.0,0.98895,1e-05,1.94097]
[1777739803156,44.56,78465.45,0.0,0.98892,1e-05,1.94562]
[1777739804056,44.56,78465.45,0.0,0.98892,1e-05,1.94562]
[1777739804083,44.56,78465.45,0.0,0.98892,1e-05,1.94562]
[1777739804902,44.56,78465.45,0.0,0.98892,1e-05,1.94562]
[1777739804157,44.56,78465.45,0.0,0.98892,1e-05,1.94557]
[1777739805075,44.56,78465.45,0.0,0.98892,1e-05,1.94557]
[1777739810205,44.56,78465.05,0.0,0.98892,1e-05,1.94585]
[1777739812279,44.56,78465.36,0.0,0.98892,1e-05,1.94534]
[1777739812332,44.56,78465.36,0.0,0.98892,1e-05,1.94534]
[1777739812828,44.56,78465.36,0.0,0.98892,1e-05,1.94534]
[1777739812922,44.56,78465.4,0.0,0.98892,1e-05,1.94519]
[1777739813083,44.56,78465.4,0.0,0.98892,1e-05,1.94519]
[1777739822290,44.56,78465.74,0.0,0.98893,1e-05,1.94425]
[1777739827325,44.56,78465.86,0.0,0.98893,1e-05,1.94385]
[1777739834373,44.56,78465.69,0.0,0.98893,1e-05,1.94379]
[1777739840415,44.56,78465.66,0.0,0.98893,1e-05,1.94357]
[1777739846458,44.55,78465.74,0.0,0.98893,1e-05,1.9432]
[1777739849931,44.55,78466.18,0.0,0.98894,1e-05,1.94252]
[1777739850080,44.55,78466.18,0.0,0.98894,1e-05,1.94252]
[1777739850577,44.55,78466.18,0.0,0.98894,1e-05,1.94252]
[1777739850826,44.55,78466.18,0.0,0.98894,1e-05,1.94252]
[1777739850927,44.55,78466.18,0.0,0.98894,1e-05,1.9424]
[1777739854515,44.55,78470.64,0.0,0.98899,1e-05,1.93413]
[1777739855522,44.55,78475.23,0.0,0.98904,1e-05,1.92739]
[1777739856735,44.55,78475.23,0.0,0.98904,1e-05,1.92739]
[1777739856834,44.55,78475.23,0.0,0.98904,1e-05,1.92739]
[1777739856935,44.55,78475.23,0.0,0.98904,1e-05,1.92738]
[1777739857517,44.55,78475.23,0.0,0.98904,1e-05,1.92738]
[1777739857583,44.55,78475.23,0.0,0.98904,1e-05,1.92738]
[1777739863578,44.55,78478.43,0.0,0.98907,1e-05,1.92263]
[1777739864757,44.55,78478.43,0.0,0.98907,1e-05,1.92263]
[1777739864835,44.55,78478.43,0.0,0.98907,1e-05,1.92263]
[1777739864936,44.55,78478.51,0.0,0.98907,1e-05,1.9225]
[1777739865723,44.55,78478.51,0.0,0.98907,1e-05,1.9225]
[1777739865833,44.55,78478.51,0.0,0.98907,1e-05,1.9225]
[1777739871634,44.55,78478.41,0.0,0.98907,1e-05,1.92259]
[1777739876057,44.55,78478.19,0.0,0.98907,1e-05,1.92287]
[1777739876077,44.55,78478.19,0.0,0.98907,1e-05,1.92287]
[1777739876781,44.55,78478.19,0.0,0.98907,1e-05,1.92287]
[1777739876833,44.55,78478.19,0.0,0.98907,1e-05,1.92287]
[1777739876878,44.55,78478.18,0.0,0.98907,1e-05,1.92288]
[1777739883720,44.55,78478.49,0.0,0.98907,1e-05,1.92235]
[1777739889762,44.55,78479.82,0.0,0.98908,1e-05,1.92035]
[1777739890507,44.55,78479.82,0.0,0.98908,1e-05,1.92035]
[1777739890582,44.55,78479.82,0.0,0.98908,1e-05,1.92035]
[1777739890769,44.55,78479.95,0.0,0.98908,1e-05,1.92016]
[1777739892352,44.55,78480.8,0.0,0.98909,1e-05,1.91891]
[1777739892578,44.55,78480.8,0.0,0.98909,1e-05,1.91891]
[1777739898825,44.55,78480.61,0.0,0.98909,1e-05,1.91918]
[1777739903860,44.55,78483.47,0.0,0.98912,1e-05,1.91501]
[1777739908683,44.55,78483.47,0.0,0.98912,1e-05,1.91504]
[1777739908832,44.55,78483.47,0.0,0.98912,1e-05,1.91504]
[1777739908895,44.55,78482.84,0.0,0.98911,1e-05,1.91596]
[1777739909133,44.55,78482.84,0.0,0.98911,1e-05,1.91596]
[1777739909332,44.55,78482.84,0.0,0.98911,1e-05,1.91596]
[1777739914937,44.55,78482.54,0.0,0.98912,1e-05,1.91489]
[1777739916781,44.55,78482.54,0.0,0.98912,1e-05,1.91489]
[1777739916828,44.55,78482.54,0.0,0.98912,1e-05,1.91489]
[1777739916882,44.55,78482.54,0.0,0.98912,1e-05,1.9149]
[1777739917536,44.55,78482.54,0.0,0.98912,1e-05,1.9149]
[1777739917579,44.55,78482.54,0.0,0.98912,1e-05,1.9149]
[1777739925007,44.55,78482.54,0.0,0.98912,1e-05,1.91497]
[1777739936827,44.55,78482.5,0.0,0.98912,1e-05,1.91505]
[1777739936870,44.55,78476.18,0.0,0.98905,1e-05,1.9243]
[1777739937084,44.55,78476.18,0.0,0.98905,1e-05,1.9243]
[1777739937705,44.55,78476.18,0.0,0.98905,1e-05,1.9243]
[1777739937833,44.55,78476.18,0.0,0.98905,1e-05,1.9243]
[1777739937921,44.55,78476.7,0.0,0.98906,1e-05,1.92353]
[1777739943134,44.55,78476.32,0.0,0.98906,1e-05,1.92403]
[1777739950182,44.55,78476.39,0.0,0.98906,1e-05,1.92388]
[1777739955647,44.55,78475.7,0.0,0.98905,1e-05,1.92487]
[1777739955831,44.55,78475.7,0.0,0.98905,1e-05,1.92487]
[1777739955932,44.55,78475.81,0.0,0.98905,1e-05,1.92471]
[1777739956625,44.55,78475.81,0.0,0.98905,1e-05,1.92471]
[1777739956836,44.55,78475.81,0.0,0.98905,1e-05,1.92471]
[1777739962172,44.55,78476.03,0.0,0.98905,1e-05,1.92439]
[1777739962328,44.55,78476.03,0.0,0.98905,1e-05,1.92439]
[1777739962971,44.55,78476.03,0.0,0.98905,1e-05,1.92439]
[1777739963011,44.55,78476.43,0.0,0.98906,1e-05,1.9238]
[1777739968309,44.55,78476.28,0.0,0.98906,1e-05,1.92403]
[1777739973343,44.55,78476.06,0.0,0.98906,1e-05,1.92281]
[1777739978378,44.55,78473.82,0.0,0.98904,1e-05,1.9261]
[1777739979242,44.55,78473.82,0.0,0.98904,1e-05,1.9261]
[1777739979326,44.55,78473.82,0.0,0.98904,1e-05,1.9261]
[1777739979386,44.55,78471.85,0.0,0.98902,1e-05,1.92898]
[1777739980371,44.55,78471.85,0.0,0.98902,1e-05,1.92898]
[1777739980586,44.55,78471.85,0.0,0.98902,1e-05,1.92898]
[1777739986436,44.55,78470.49,0.0,0.98901,1e-05,1.93088]
[1777739989192,44.55,78469.28,0.0,0.989,1e-05,1.93262]
[1777739989328,44.55,78469.28,0.0,0.989,1e-05,1.93262]
[1777739989457,44.55,78469.24,0.0,0.989,1e-05,1.93266]
[1777739990403,44.55,78469.24,0.0,0.989,1e-05,1.93266]
[1777739990580,44.55,78469.24,0.0,0.989,1e-05,1.93266]
[1777739996505,44.55,78468.32,0.0,0.98899,1e-05,1.93387]
[1777740003557,44.55,78462.4,0.0,0.98893,1e-05,1.9424]
[1777740004540,44.55,78462.4,0.0,0.98893,1e-05,1.9424]
[1777740004585,44.55,78462.4,0.0,0.98893,1e-05,1.9424]
[1777740004741,44.55,78459.96,0.0,0.98891,1e-05,1.94595]
[1777740005984,44.55,78459.96,0.0,0.98891,1e-05,1.94595]
[1777740006081,44.55,78459.96,0.0,0.98891,1e-05,1.94595]
[1777740012287,44.55,78457.58,0.0,0.98889,1e-05,1.94917]
[1777740012326,44.55,78457.58,0.0,0.98889,1e-05,1.94917]
[1777740012388,44.55,78457.58,0.0,0.98889,1e-05,1.94906]
[1777740016209,44.55,78457.51,0.0,0.98889,1e-05,1.94901]
[1777740016329,44.55,78457.51,0.0,0.98889,1e-05,1.94901]
[1777740018560,44.55,78457.79,0.0,0.98889,1e-05,1.94849]
[1777740018579,44.55,78457.79,0.0,0.98889,1e-05,1.94849]
[1777740018660,44.55,78457.18,0.0,0.98889,1e-05,1.94934]
[1777740023695,44.55,78457.32,0.0,0.98889,1e-05,1.94887]
[1777740028731,44.54,78458.04,0.0,0.9889,1e-05,1.94755]
[1777740030051,44.54,78458.04,0.0,0.9889,1e-05,1.94755]
[1777740030076,44.54,78458.04,0.0,0.9889,1e-05,1.94755]
[1777740030139,44.54,78457.93,0.0,0.9889,1e-05,1.94766]
[1777740031380,44.54,78458.16,0.0,0.9889,1e-05,1.94727]
[1777740031583,44.54,78458.16,0.0,0.9889,1e-05,1.94727]
[1777740032759,44.54,78461.06,0.0,0.98894,1e-05,1.94132]
[1777740037794,44.54,78461.1,0.0,0.98894,1e-05,1.94104]
[1777740042831,44.54,78460.92,0.0,0.98894,1e-05,1.94108]
[1777740044345,44.54,78462.81,0.0,0.98896,1e-05,1.93826]
[1777740044579,44.54,78462.81,0.0,0.98896,1e-05,1.93826]
[1777740044846,44.54,78463.54,0.0,0.98897,1e-05,1.93715]
[1777740045625,44.54,78463.54,0.0,0.98897,1e-05,1.93715]
[1777740045828,44.54,78463.54,0.0,0.98897,1e-05,1.93715]
[1777740050888,44.54,78463.59,0.0,0.98897,1e-05,1.93688]
[1777740051893,44.54,78463.59,0.0,0.98897,1e-05,1.93688]
[1777740052083,44.54,78463.59,0.0,0.98897,1e-05,1.93688]
[1777740052157,44.54,78462.23,0.0,0.98895,1e-05,1.93881]
[1777740053411,44.54,78462.68,0.0,0.98896,1e-05,1.93815]
[1777740053577,44.54,78462.68,0.0,0.98896,1e-05,1.93815]
[1777740060406,44.54,78462.62,0.0,0.98896,1e-05,1.93817]
[1777740060581,44.54,78462.62,0.0,0.98896,1e-05,1.93817]
[1777740060958,44.54,78462.29,0.0,0.98896,1e-05,1.93847]
[1777740062095,44.54,78462.29,0.0,0.98896,1e-05,1.93847]
[1777740062328,44.54,78462.52,0.0,0.98896,1e-05,1.9381]
[1777740064986,44.54,78466.59,0.0,0.989,1e-05,1.93205]
[1777740066086,44.54,78466.59,0.0,0.989,1e-05,1.93205]
[1777740066333,44.54,78467.67,0.0,0.98901,1e-05,1.93045]
[1777740072035,44.54,78468.31,0.0,0.98902,1e-05,1.92943]
[1777740074905,44.54,78468.34,0.0,0.98902,1e-05,1.92936]
[1777740075078,44.54,78468.34,0.0,0.98902,1e-05,1.92936]
[1777740075179,44.54,78468.27,0.0,0.98902,1e-05,1.92945]
[1777740079296,44.54,78468.31,0.0,0.98902,1e-05,1.92935]
[1777740079328,44.54,78468.31,0.0,0.98902,1e-05,1.92935]
[1777740082778,44.54,78468.38,0.0,0.98902,1e-05,1.92922]
[1777740082828,44.54,78468.38,0.0,0.98902,1e-05,1.92922]
[1777740084823,44.54,78469.56,0.0,0.98903,1e-05,1.92743]
[1777740085076,44.54,78469.56,0.0,0.98903,1e-05,1.92743]
[1777740085126,44.54,78474.09,0.0,0.98907,1e-05,1.9208]
[1777740086847,44.54,78474.62,0.0,0.98908,1e-05,1.92002]
[1777740087078,44.54,78474.62,0.0,0.98908,1e-05,1.92002]
[1777740094188,44.54,78475.99,0.0,0.9891,1e-05,1.91647]
[1777740100707,44.54,78475.78,0.0,0.9891,1e-05,1.91676]
[1777740100828,44.54,78475.78,0.0,0.9891,1e-05,1.91676]
[1777740105864,44.54,78475.5,0.0,0.9891,1e-05,1.91715]
[1777740106763,44.54,78475.47,0.0,0.9891,1e-05,1.91719]
[1777740106828,44.54,78475.47,0.0,0.9891,1e-05,1.91719]
[1777740107087,44.54,78475.47,0.0,0.9891,1e-05,1.91719]
[1777740107181,44.54,78475.47,0.0,0.9891,1e-05,1.91719]
[1777740109295,44.54,78480.13,0.0,0.98914,1e-05,1.91041]
[1777740113325,44.54,78483.34,0.0,0.98917,1e-05,1.90581]
[1777740113582,44.54,78483.34,0.0,0.98917,1e-05,1.90581]
[1777740120372,44.54,78483.93,0.0,0.98918,1e-05,1.90516]
[1777740123157,44.54,78483.65,0.0,0.98917,1e-05,1.9056]
[1777740123333,44.54,78483.65,0.0,0.98917,1e-05,1.90565]
[1777740125192,44.54,78483.59,0.0,0.98917,1e-05,1.90574]
[1777740125331,44.54,78483.86,0.0,0.98917,1e-05,1.90537]
[1777740125426,44.54,78483.86,0.0,0.98917,1e-05,1.9054]
[1777740130442,44.54,78484.81,0.0,0.98918,1e-05,1.90417]
[1777740131309,44.54,78484.81,0.0,0.98918,1e-05,1.90417]
[1777740131327,44.54,78484.81,0.0,0.98918,1e-05,1.90417]
[1777740136484,44.54,78482.66,0.0,0.98916,1e-05,1.90749]
[1777740137932,44.54,78482.66,0.0,0.98916,1e-05,1.90749]
[1777740138078,44.54,78482.66,0.0,0.98916,1e-05,1.90749]
[1777740139447,44.54,78482.63,0.0,0.98916,1e-05,1.90759]
[1777740139578,44.54,78482.63,0.0,0.98916,1e-05,1.90759]
[1777740139625,44.54,78482.82,0.0,0.98916,1e-05,1.90734]
[1777740145547,44.54,78482.95,0.0,0.98916,1e-05,1.90734]
[1777740149993,44.54,78484.01,0.0,0.98917,1e-05,1.9059]
[1777740150076,44.54,78484.01,0.0,0.98917,1e-05,1.9059]
[1777740164679,44.54,78483.93,0.0,0.98918,1e-05,1.90507]
[1777740171914,44.54,78483.76,0.0,0.98917,1e-05,1.90547]
[1777740172075,44.54,78483.76,0.0,0.98917,1e-05,1.90547]
[1777740174655,44.55,78482.37,0.0,0.98916,1e-05,1.90766]
[1777740174830,44.55,78482.37,0.0,0.98916,1e-05,1.90766]
[1777740174931,44.55,78481.95,0.0,0.98915,1e-05,1.9083]
[1777740180793,44.55,78481.95,0.0,0.98915,1e-05,1.90848]
[1777740184875,44.55,78482.09,0.0,0.98915,1e-05,1.90836]
[1777740185077,44.55,78482.09,0.0,0.98915,1e-05,1.90836]
[1777740191871,44.55,78482.25,0.0,0.98915,1e-05,1.90835]
[1777740197913,44.55,78482.08,0.0,0.98915,1e-05,1.90876]
[1777740203956,44.55,78481.51,0.0,0.98914,1e-05,1.90976]
[1777740214028,44.55,78473.66,0.0,0.98908,1e-05,1.91989]
[1777740215035,44.55,78468.48,0.0,0.98902,1e-05,1.92745]
[1777740215820,44.55,78468.48,0.0,0.98902,1e-05,1.92745]
[1777740215832,44.55,78468.48,0.0,0.98902,1e-05,1.92745]
[1777740216042,44.55,78463.57,0.0,0.98898,1e-05,1.93464]
[1777740218056,44.55,78458.61,0.0,0.98893,1e-05,1.94188]
[1777740218877,44.55,78458.61,0.0,0.98893,1e-05,1.94188]
[1777740219079,44.55,78458.61,0.0,0.98893,1e-05,1.94188]
[1777740219177,44.55,78458.34,0.0,0.98893,1e-05,1.94224]
[1777740225105,44.55,78455.51,0.0,0.9889,1e-05,1.9462]
[1777740225707,44.55,78455.51,0.0,0.9889,1e-05,1.9462]
[1777740225828,44.55,78455.51,0.0,0.9889,1e-05,1.9462]
[1777740231147,44.55,78454.38,0.0,0.98889,1e-05,1.94763]
[1777740236182,44.55,78454.26,0.0,0.98889,1e-05,1.94762]
[1777740239400,44.55,78454.36,0.0,0.98889,1e-05,1.94737]
[1777740239577,44.55,78454.36,0.0,0.98889,1e-05,1.94737]
[1777740241299,44.55,78454.36,0.0,0.98889,1e-05,1.94733]
[1777740241335,44.55,78454.36,0.0,0.98889,1e-05,1.94733]
[1777740241324,44.55,78454.18,0.0,0.98889,1e-05,1.94756]
[1777740245781,44.55,78454.66,0.0,0.9889,1e-05,1.94669]
[1777740245828,44.55,78454.66,0.0,0.9889,1e-05,1.94669]
[1777740251287,44.54,78453.93,0.0,0.98889,1e-05,1.94751]
[1777740256321,44.54,78453.82,0.0,0.98889,1e-05,1.94745]
[1777740265397,44.54,78453.64,0.0,0.98889,1e-05,1.94723]
[1777740271439,44.54,78453.61,0.0,0.9889,1e-05,1.9454]
[1777740272831,44.54,78453.61,0.0,0.9889,1e-05,1.9454]
[1777740273076,44.54,78453.61,0.0,0.9889,1e-05,1.9454]
[1777740274815,44.54,78453.68,0.0,0.9889,1e-05,1.94525]
[1777740274830,44.54,78453.68,0.0,0.9889,1e-05,1.94525]
[1777740274917,44.54,78453.93,0.0,0.98891,1e-05,1.94478]
[1777740280502,44.54,78454.0,0.0,0.98891,1e-05,1.94439]
[1777740284531,44.54,78435.4,0.0,0.98873,1e-05,1.97175]
[1777740285911,44.54,78435.4,0.0,0.98873,1e-05,1.97175]
[1777740285945,44.54,78434.56,0.0,0.98872,1e-05,1.9729]
[1777740287773,44.54,78434.64,0.0,0.98872,1e-05,1.97268]
[1777740290959,44.54,78435.3,0.0,0.98873,1e-05,1.9714]
[1777740291085,44.54,78435.3,0.0,0.98873,1e-05,1.9714]
[1777740291179,44.54,78435.3,0.0,0.98873,1e-05,1.97131]
[1777740294602,44.53,78428.46,0.0,0.98866,1e-05,1.98114]
[1777740295765,44.53,78428.46,0.0,0.98866,1e-05,1.98114]
[1777740295831,44.53,78428.46,0.0,0.98866,1e-05,1.98114]
[1777740297622,44.53,78420.43,0.0,0.98859,1e-05,1.99285]
[1777740300616,44.53,78419.36,0.0,0.98858,1e-05,1.99419]
[1777740300827,44.53,78419.36,0.0,0.98858,1e-05,1.99419]
[1777740300926,44.53,78419.3,0.0,0.98858,1e-05,1.99415]
[1777740306686,44.53,78424.03,0.0,0.98863,1e-05,1.98625]
[1777740308057,44.53,78424.03,0.0,0.98863,1e-05,1.98625]
[1777740308080,44.53,78424.03,0.0,0.98863,1e-05,1.98625]
[1777740314315,44.52,78422.24,0.0,0.98862,1e-05,1.98825]
[1777740314330,44.52,78422.24,0.0,0.98862,1e-05,1.98825]
[1777740317056,44.52,78425.22,0.0,0.98865,1e-05,1.98342]
[1777740317082,44.52,78425.22,0.0,0.98865,1e-05,1.98342]
[1777740317157,44.52,78422.92,0.0,0.98863,1e-05,1.98675]
[1777740322798,44.52,78423.36,0.0,0.98864,1e-05,1.98537]
[1777740329113,44.52,78423.07,0.0,0.98863,1e-05,1.98557]
[1777740329324,44.52,78423.07,0.0,0.98863,1e-05,1.98557]
[1777740334678,44.51,78428.56,0.0,0.9887,1e-05,1.97478]
[1777740334918,44.51,78428.56,0.0,0.9887,1e-05,1.97478]
[1777740335080,44.51,78428.56,0.0,0.9887,1e-05,1.97478]
[1777740335156,44.51,78428.56,0.0,0.9887,1e-05,1.97468]
[1777740337909,44.51,78428.5,0.0,0.9887,1e-05,1.97467]
[1777740338075,44.51,78428.5,0.0,0.9887,1e-05,1.97467]
[1777740343951,44.51,78429.43,0.0,0.98872,1e-05,1.97254]
[1777740348986,44.51,78429.53,0.0,0.98872,1e-05,1.97195]
[1777740351835,44.51,78429.53,0.0,0.98872,1e-05,1.97179]
[1777740354232,44.51,78429.68,0.0,0.98873,1e-05,1.9714]
[1777740354331,44.51,78429.68,0.0,0.98873,1e-05,1.9714]
[1777740354376,44.51,78429.75,0.0,0.98873,1e-05,1.97122]
[1777740360063,44.5,78429.64,0.0,0.98873,1e-05,1.97091]
[1777740361999,44.5,78429.68,0.0,0.98873,1e-05,1.97078]
[1777740362085,44.5,78429.68,0.0,0.98873,1e-05,1.97078]
[1777740362100,44.5,78435.56,0.0,0.98879,1e-05,1.96196]
[1777740367112,44.52,78437.72,0.0,0.98879,1e-05,1.96167]
[1777740370396,44.52,78437.63,0.0,0.98878,1e-05,1.96296]
[1777740372293,44.53,78438.92,0.0,0.98879,1e-05,1.9622]
[1777740372330,44.53,78438.92,0.0,0.98879,1e-05,1.9622]
[1777740372386,44.53,78438.67,0.0,0.98879,1e-05,1.96251]
[1777740378192,44.52,78438.71,0.0,0.98879,1e-05,1.96208]
[1777740386249,44.52,78438.93,0.0,0.98879,1e-05,1.96125]
[1777740391283,44.52,78439.37,0.0,0.98881,1e-05,1.9587]
[1777740396319,44.52,78436.08,0.0,0.98878,1e-05,1.96327]
[1777740402361,44.52,78432.39,0.0,0.98875,1e-05,1.96833]
[1777740404375,44.52,78428.66,0.0,0.98871,1e-05,1.97374]
[1777740409414,44.51,78428.98,0.0,0.98872,1e-05,1.97283]
[1777740414449,44.51,78429.42,0.0,0.98872,1e-05,1.97173]
[1777740419484,44.51,78430.13,0.0,0.98873,1e-05,1.97023]
[1777740424519,44.51,78431.6,0.0,0.98875,1e-05,1.96762]
[1777740431567,44.51,78431.21,0.0,0.98875,1e-05,1.96758]
[1777740443652,44.5,78431.36,0.0,0.98876,1e-05,1.96648]
[1777740449719,44.5,78431.05,0.0,0.98876,1e-05,1.96654]
[1777740455760,44.5,78430.51,0.0,0.98876,1e-05,1.96536]
[1777740460795,44.5,78431.07,0.0,0.98877,1e-05,1.96422]
[1777740465831,44.5,78431.84,0.0,0.98878,1e-05,1.96278]
[1777740467844,44.5,78437.55,0.0,0.98884,1e-05,1.9542]
[1777740475901,44.49,78439.11,0.0,0.98886,1e-05,1.95158]
[1777740480936,44.49,78439.45,0.0,0.98886,1e-05,1.95088]
[1777740485970,44.49,78439.72,0.0,0.98886,1e-05,1.95027]
[1777740491007,44.49,78439.8,0.0,0.98887,1e-05,1.94995]
[1777740496045,44.49,78440.26,0.0,0.98887,1e-05,1.94905]
[1777740501080,44.49,78440.09,0.0,0.98887,1e-05,1.94909]
[1777740506115,44.49,78440.09,0.0,0.98887,1e-05,1.94887]
[1777740511151,44.49,78440.01,0.0,0.98888,1e-05,1.94719]
[1777740521227,44.49,78440.08,0.0,0.98889,1e-05,1.94666]
[1777740531299,44.48,78440.05,0.0,0.98889,1e-05,1.94627]
[1777740536334,44.48,78440.15,0.0,0.98889,1e-05,1.94591]
[1777740541369,44.48,78443.12,0.0,0.98892,1e-05,1.94132]
[1777740546404,44.48,78446.46,0.0,0.98896,1e-05,1.93626]
[1777740551439,44.48,78446.65,0.0,0.98896,1e-05,1.93586]
[1777740556474,44.48,78446.19,0.0,0.98895,1e-05,1.93643]
[1777740562515,44.48,78446.41,0.0,0.98896,1e-05,1.93596]
[1777740567551,44.48,78446.55,0.0,0.98896,1e-05,1.93564]
[1777740572586,44.48,78446.46,0.0,0.98897,1e-05,1.9341]
[1777740577620,44.48,78447.09,0.0,0.98897,1e-05,1.93307]
[1777740582656,44.48,78447.75,0.0,0.98898,1e-05,1.932]
[1777740588698,44.48,78447.98,0.0,0.98898,1e-05,1.93152]
[1777740594741,44.48,78448.0,0.0,0.98899,1e-05,1.93135]
[1777740599775,44.48,78448.26,0.0,0.98899,1e-05,1.93085]
[1777740605817,44.47,78449.32,0.0,0.989,1e-05,1.92915]
[1777740610853,44.47,78449.35,0.0,0.989,1e-05,1.92899]
[1777740615888,44.47,78449.67,0.0,0.98901,1e-05,1.92839]
[1777740620923,44.47,78452.54,0.0,0.98903,1e-05,1.92409]
[1777740629507,44.47,78453.67,0.0,0.98905,1e-05,1.92239]
[1777740632984,44.47,78453.88,0.0,0.98905,1e-05,1.92199]
[1777740633075,44.47,78453.88,0.0,0.98905,1e-05,1.92199]
[1777740637414,44.47,78459.19,0.0,0.98911,1e-05,1.91266]
[1777740637574,44.47,78459.19,0.0,0.98911,1e-05,1.91266]
[1777740637673,44.47,78459.81,0.0,0.98911,1e-05,1.91176]
[1777740644084,44.47,78463.06,0.0,0.98915,1e-05,1.90715]
[1777740645830,44.47,78463.62,0.0,0.98915,1e-05,1.90636]
[1777740651133,44.47,78465.2,0.0,0.98916,1e-05,1.90422]
[1777740656680,44.47,78465.28,0.0,0.98916,1e-05,1.90423]
[1777740656706,44.47,78466.18,0.0,0.98917,1e-05,1.90296]
[1777740656830,44.47,78466.18,0.0,0.98917,1e-05,1.90296]
[1777740665921,44.48,78465.96,0.0,0.98917,1e-05,1.90338]
[1777740666076,44.48,78465.96,0.0,0.98917,1e-05,1.90338]
[1777740669857,44.48,78465.96,0.0,0.98917,1e-05,1.90374]
[1777740670266,44.48,78471.68,0.0,0.98922,1e-05,1.89549]
[1777740671985,44.48,78473.16,0.0,0.98924,1e-05,1.8934]
[1777740672080,44.48,78473.16,0.0,0.98924,1e-05,1.8934]
[1777740672322,44.48,78473.16,0.0,0.98924,1e-05,1.89346]
[1777740679329,44.48,78473.7,0.0,0.98924,1e-05,1.89307]
[1777740684365,44.48,78474.08,0.0,0.98924,1e-05,1.8928]
[1777740689400,44.48,78474.63,0.0,0.98924,1e-05,1.89229]
[1777740691837,44.48,78474.87,0.0,0.98925,1e-05,1.89051]
[1777740693587,44.48,78474.81,0.0,0.98925,1e-05,1.89065]
[1777740693682,44.48,78475.5,0.0,0.98926,1e-05,1.88971]
[1777740693834,44.48,78475.5,0.0,0.98926,1e-05,1.88971]
[1777740695911,44.48,78476.71,0.0,0.98927,1e-05,1.88808]
[1777740696076,44.48,78476.71,0.0,0.98927,1e-05,1.88808]
[1777740701484,44.48,78476.87,0.0,0.98927,1e-05,1.88819]
[1777740706522,44.49,78477.22,0.0,0.98927,1e-05,1.88795]
[1777740716592,44.49,78478.08,0.0,0.98928,1e-05,1.88724]
[1777740719707,44.49,78477.46,0.0,0.98927,1e-05,1.88819]
[1777740719831,44.49,78477.46,0.0,0.98927,1e-05,1.88819]
[1777740719805,44.49,78477.46,0.0,0.98927,1e-05,1.8883]
[1777740721015,44.49,78477.74,0.0,0.98927,1e-05,1.88795]
[1777740721080,44.49,78477.74,0.0,0.98927,1e-05,1.88795]
[1777740721628,44.49,78482.72,0.0,0.98932,1e-05,1.88084]
[1777740726663,44.49,78484.9,0.0,0.98934,1e-05,1.87806]
[1777740727528,44.49,78484.9,0.0,0.98934,1e-05,1.87806]
[1777740727577,44.49,78484.9,0.0,0.98934,1e-05,1.87806]
[1777740727670,44.49,78485.13,0.0,0.98934,1e-05,1.87781]
[1777740727990,44.49,78485.13,0.0,0.98934,1e-05,1.87781]
[1777740728084,44.49,78485.13,0.0,0.98934,1e-05,1.87781]
[1777740734719,44.49,78485.61,0.0,0.98934,1e-05,1.87761]
[1777740739426,44.5,78487.07,0.0,0.98935,1e-05,1.87579]
[1777740739578,44.5,78487.07,0.0,0.98935,1e-05,1.87579]
[1777740739679,44.5,78487.07,0.0,0.98935,1e-05,1.87586]
[1777740740493,44.5,78487.07,0.0,0.98935,1e-05,1.87586]
[1777740740584,44.5,78487.07,0.0,0.98935,1e-05,1.87586]
[1777740753853,44.5,78488.33,0.0,0.98937,1e-05,1.8735]
[1777740756792,44.5,78487.97,0.0,0.98936,1e-05,1.87409]
[1777740756831,44.5,78487.97,0.0,0.98936,1e-05,1.87409]
[1777740756874,44.5,78488.36,0.0,0.98936,1e-05,1.87373]
[1777740757651,44.5,78488.36,0.0,0.98936,1e-05,1.87373]
[1777740757834,44.5,78488.36,0.0,0.98936,1e-05,1.87373]
[1777740762916,44.5,78487.92,0.0,0.98936,1e-05,1.87475]
[1777740764951,44.5,78488.24,0.0,0.98936,1e-05,1.87435]
[1777740765084,44.5,78488.24,0.0,0.98936,1e-05,1.87435]
[1777740765185,44.5,78488.31,0.0,0.98936,1e-05,1.87432]
[1777740765930,44.5,78488.31,0.0,0.98936,1e-05,1.87432]
[1777740766084,44.5,78488.31,0.0,0.98936,1e-05,1.87432]
[1777740772985,44.51,78487.85,0.0,0.98935,1e-05,1.8755]
[1777740778021,44.51,78487.95,0.0,0.98935,1e-05,1.87565]
[1777740780714,44.51,78488.06,0.0,0.98935,1e-05,1.87556]
[1777740780832,44.51,78488.06,0.0,0.98935,1e-05,1.87556]
[1777740780813,44.51,78488.06,0.0,0.98935,1e-05,1.87562]
[1777740781821,44.51,78488.06,0.0,0.98935,1e-05,1.87562]
[1777740782076,44.51,78488.06,0.0,0.98935,1e-05,1.87568]
[1777740788093,44.51,78486.46,0.0,0.98933,1e-05,1.87837]
[1777740790428,44.51,78486.1,0.0,0.98933,1e-05,1.87894]
[1777740790588,44.51,78486.1,0.0,0.98933,1e-05,1.87894]
[1777740790612,44.51,78486.41,0.0,0.98933,1e-05,1.87855]
[1777740791230,44.51,78486.41,0.0,0.98933,1e-05,1.87855]
[1777740791329,44.51,78486.41,0.0,0.98933,1e-05,1.87855]
[1777740798163,44.51,78486.26,0.0,0.98933,1e-05,1.8792]
[1777740803198,44.51,78486.37,0.0,0.98933,1e-05,1.87932]
[1777740805119,44.51,78486.37,0.0,0.98933,1e-05,1.87932]
[1777740805331,44.51,78486.37,0.0,0.98933,1e-05,1.87932]
[1777740805432,44.51,78485.25,0.0,0.98932,1e-05,1.88103]
[1777740806220,44.51,78485.25,0.0,0.98932,1e-05,1.88103]
[1777740806333,44.51,78485.25,0.0,0.98932,1e-05,1.88103]
[1777740811317,44.52,78484.96,0.0,0.98931,1e-05,1.88172]
[1777740811329,44.52,78484.96,0.0,0.98931,1e-05,1.88172]
[1777740811427,44.52,78484.89,0.0,0.98932,1e-05,1.88033]
[1777740812183,44.52,78484.89,0.0,0.98932,1e-05,1.88033]
[1777740812336,44.52,78484.89,0.0,0.98932,1e-05,1.88033]
[1777740814274,44.52,78480.25,0.0,0.98927,1e-05,1.88716]
[1777740817333,44.52,78480.32,0.0,0.98927,1e-05,1.88715]
[1777740817581,44.52,78480.32,0.0,0.98927,1e-05,1.88715]
[1777740821448,44.52,78477.1,0.0,0.98924,1e-05,1.89196]
[1777740821575,44.52,78477.1,0.0,0.98924,1e-05,1.89196]
[1777740821668,44.52,78477.67,0.0,0.98925,1e-05,1.89118]
[1777740823251,44.52,78477.23,0.0,0.98924,1e-05,1.89185]
[1777740823332,44.52,78477.23,0.0,0.98924,1e-05,1.89185]
[1777740835422,44.52,78477.08,0.0,0.98924,1e-05,1.89252]
[1777740838536,44.52,78476.9,0.0,0.98924,1e-05,1.89284]
[1777740838579,44.52,78476.9,0.0,0.98924,1e-05,1.89284]
[1777740838804,44.52,78476.9,0.0,0.98924,1e-05,1.89287]
[1777740839860,44.52,78476.9,0.0,0.98924,1e-05,1.89287]
[1777740840083,44.52,78476.94,0.0,0.98924,1e-05,1.89285]
[1777740845491,44.52,78477.03,0.0,0.98924,1e-05,1.89291]
[1777740854555,44.52,78477.17,0.0,0.98923,1e-05,1.893]
[1777740861603,44.52,78477.46,0.0,0.98924,1e-05,1.89282]
[1777740866902,44.52,78478.26,0.0,0.98924,1e-05,1.8918]
[1777740866993,44.52,78478.26,0.0,0.98924,1e-05,1.89184]
[1777740867077,44.52,78478.26,0.0,0.98924,1e-05,1.89184]
[1777740867647,44.52,78478.5,0.0,0.98924,1e-05,1.89153]
[1777740868065,44.52,78478.5,0.0,0.98924,1e-05,1.89153]
[1777740868081,44.52,78478.5,0.0,0.98924,1e-05,1.89153]
[1777740876711,44.53,78477.82,0.0,0.98924,1e-05,1.89129]
[1777740877333,44.53,78477.82,0.0,0.98924,1e-05,1.89129]
[1777740877580,44.53,78477.82,0.0,0.98924,1e-05,1.89129]
[1777740877718,44.53,78478.19,0.0,0.98925,1e-05,1.8908]
[1777740878847,44.53,78478.19,0.0,0.98925,1e-05,1.8908]
[1777740879081,44.53,78478.22,0.0,0.98925,1e-05,1.89079]
[1777740885774,44.53,78478.19,0.0,0.98925,1e-05,1.89111]
[1777740891816,44.53,78478.01,0.0,0.98924,1e-05,1.8916]
[1777740897858,44.53,78477.93,0.0,0.98924,1e-05,1.89196]
[1777740900998,44.53,78478.0,0.0,0.98924,1e-05,1.89195]
[1777740901087,44.53,78477.96,0.0,0.98924,1e-05,1.89205]
[1777740901998,44.53,78477.96,0.0,0.98924,1e-05,1.89205]
[1777740902133,44.53,78477.96,0.0,0.98924,1e-05,1.89209]
[1777740902893,44.53,78480.43,0.0,0.98926,1e-05,1.88857]
[1777740907928,44.53,78481.55,0.0,0.98927,1e-05,1.88721]
[1777740913970,44.53,78482.07,0.0,0.98927,1e-05,1.88678]
[1777740917848,44.53,78482.11,0.0,0.98927,1e-05,1.88688]
[1777740918083,44.53,78482.11,0.0,0.98927,1e-05,1.88693]
[1777740923293,44.54,78480.83,0.0,0.98926,1e-05,1.88904]
[1777740923325,44.54,78480.83,0.0,0.98926,1e-05,1.88904]
[1777740923389,44.54,78480.83,0.0,0.98926,1e-05,1.8891]
[1777740924290,44.54,78480.83,0.0,0.98926,1e-05,1.8891]
[1777740924335,44.54,78480.83,0.0,0.98926,1e-05,1.8891]
[1777740937130,44.54,78481.3,0.0,0.98927,1e-05,1.8876]
[1777740942166,44.54,78480.36,0.0,0.98926,1e-05,1.88923]
[1777740947201,44.54,78482.15,0.0,0.98927,1e-05,1.88692]
[1777740948657,44.54,78482.15,0.0,0.98927,1e-05,1.88692]
[1777740948827,44.54,78482.15,0.0,0.98927,1e-05,1.88692]
[1777740948928,44.54,78482.92,0.0,0.98928,1e-05,1.88587]
[1777740950093,44.54,78482.95,0.0,0.98928,1e-05,1.88589]
[1777740950334,44.54,78482.95,0.0,0.98928,1e-05,1.88589]
[1777740957271,44.54,78483.47,0.0,0.98928,1e-05,1.88563]
[1777740962306,44.55,78483.4,0.0,0.98928,1e-05,1.88603]
[1777740967341,44.55,78483.36,0.0,0.98928,1e-05,1.88638]
[1777740968917,44.55,78483.36,0.0,0.98928,1e-05,1.88638]
[1777740969084,44.55,78483.36,0.0,0.98928,1e-05,1.88638]
[1777740969062,44.55,78481.63,0.0,0.98926,1e-05,1.88892]
[1777740969658,44.55,78481.63,0.0,0.98926,1e-05,1.88892]
[1777740969830,44.55,78481.63,0.0,0.98926,1e-05,1.88892]
[1777740969865,44.55,78481.34,0.0,0.98926,1e-05,1.88939]
[1777740975397,44.55,78478.84,0.0,0.98923,1e-05,1.89328]
[1777740977411,44.55,78474.79,0.0,0.98919,1e-05,1.89922]
[1777740978126,44.55,78474.79,0.0,0.98919,1e-05,1.89922]
[1777740978327,44.55,78474.79,0.0,0.98919,1e-05,1.89922]
[1777740978418,44.55,78474.15,0.0,0.98918,1e-05,1.90019]
[1777740979647,44.55,78474.15,0.0,0.98918,1e-05,1.90019]
[1777740979830,44.55,78474.15,0.0,0.98918,1e-05,1.90019]
[1777740984376,44.55,78472.84,0.0,0.98917,1e-05,1.90225]
[1777740984578,44.55,78472.84,0.0,0.98917,1e-05,1.90225]
[1777740991508,44.55,78472.13,0.0,0.98917,1e-05,1.90193]
[1777740995537,44.55,78469.19,0.0,0.98914,1e-05,1.90629]
[1777740996860,44.55,78469.19,0.0,0.98914,1e-05,1.90629]
[1777740997077,44.55,78469.19,0.0,0.98914,1e-05,1.90629]
[1777740996886,44.55,78468.47,0.0,0.98913,1e-05,1.90736]
[1777740997551,44.55,78467.85,0.0,0.98913,1e-05,1.90827]
[1777740998389,44.55,78467.85,0.0,0.98913,1e-05,1.90827]
[1777740998583,44.55,78467.85,0.0,0.98913,1e-05,1.90827]
[1777741005044,44.55,78467.39,0.0,0.98912,1e-05,1.90901]
[1777741005080,44.55,78467.39,0.0,0.98912,1e-05,1.90901]
[1777741005607,44.55,78468.1,0.0,0.98913,1e-05,1.90802]
[1777741006478,44.55,78468.1,0.0,0.98913,1e-05,1.90802]
[1777741006589,44.55,78468.1,0.0,0.98913,1e-05,1.90802]
[1777741010467,44.55,78467.37,0.0,0.98912,1e-05,1.90914]
[1777741010578,44.55,78467.37,0.0,0.98912,1e-05,1.90914]
[1777741010642,44.55,78467.85,0.0,0.98913,1e-05,1.90846]
[1777741012583,44.55,78467.19,0.0,0.98912,1e-05,1.90943]
[1777741012835,44.55,78467.19,0.0,0.98912,1e-05,1.90943]
[1777741014670,44.55,78462.0,0.0,0.98907,1e-05,1.91701]
[1777741019381,44.55,78461.76,0.0,0.98907,1e-05,1.91735]
[1777741019576,44.55,78461.76,0.0,0.98907,1e-05,1.91735]
[1777741019705,44.55,78460.74,0.0,0.98906,1e-05,1.91884]
[1777741021429,44.55,78460.45,0.0,0.98906,1e-05,1.91926]
[1777741021581,44.55,78460.45,0.0,0.98906,1e-05,1.91926]
[1777741027761,44.55,78458.06,0.0,0.98903,1e-05,1.92269]
[1777741032796,44.55,78458.73,0.0,0.98904,1e-05,1.92166]
[1777741033313,44.55,78458.73,0.0,0.98904,1e-05,1.92166]
[1777741033326,44.55,78458.73,0.0,0.98904,1e-05,1.92166]
[1777741033803,44.55,78458.37,0.0,0.98904,1e-05,1.92218]
[1777741034980,44.55,78458.37,0.0,0.98904,1e-05,1.92218]
[1777741035080,44.55,78458.37,0.0,0.98904,1e-05,1.92218]
[1777741040853,44.55,78457.75,0.0,0.98903,1e-05,1.92303]
[1777741045888,44.55,78458.61,0.0,0.98904,1e-05,1.92175]
[1777741050923,44.55,78458.57,0.0,0.98904,1e-05,1.92179]
[1777741058095,44.55,78458.64,0.0,0.98905,1e-05,1.92011]
[1777741058160,44.55,78458.85,0.0,0.98905,1e-05,1.9198]
[1777741058327,44.55,78458.85,0.0,0.98905,1e-05,1.9198]
[1777741058429,44.55,78458.85,0.0,0.98905,1e-05,1.91981]
[1777741059737,44.55,78458.85,0.0,0.98905,1e-05,1.91981]
[1777741059837,44.55,78458.85,0.0,0.98905,1e-05,1.91981]
[1777741065022,44.55,78458.78,0.0,0.98905,1e-05,1.91991]
[1777741070056,44.55,78458.57,0.0,0.98905,1e-05,1.92023]
[1777741074563,44.55,78457.28,0.0,0.98903,1e-05,1.92212]
[1777741074576,44.55,78457.28,0.0,0.98903,1e-05,1.92212]
[1777741075091,44.55,78456.86,0.0,0.98903,1e-05,1.92273]
[1777741076241,44.55,78457.38,0.0,0.98904,1e-05,1.92197]
[1777741076329,44.55,78457.38,0.0,0.98904,1e-05,1.92197]
[1777741083147,44.55,78456.73,0.0,0.98903,1e-05,1.9229]
[1777741083672,44.55,78456.73,0.0,0.98903,1e-05,1.9229]
[1777741083827,44.55,78456.73,0.0,0.98903,1e-05,1.9229]
[1777741084153,44.55,78457.29,0.0,0.98903,1e-05,1.92208]
[1777741085596,44.55,78456.58,0.0,0.98903,1e-05,1.92312]
[1777741085831,44.55,78456.58,0.0,0.98903,1e-05,1.92312]
[1777741093217,44.55,78456.46,0.0,0.98903,1e-05,1.92328]
[1777741093232,44.55,78456.46,0.0,0.98903,1e-05,1.92328]
[1777741093332,44.55,78456.46,0.0,0.98903,1e-05,1.92328]
[1777741093333,44.55,78456.46,0.0,0.98903,1e-05,1.92328]
[1777741095183,44.55,78456.46,0.0,0.98903,1e-05,1.92328]
[1777741095335,44.55,78456.46,0.0,0.98903,1e-05,1.92328]
[1777741102280,44.55,78456.02,0.0,0.98902,1e-05,1.9239]
[1777741110993,44.55,78456.11,0.0,0.98902,1e-05,1.92375]
[1777741111087,44.55,78456.11,0.0,0.98902,1e-05,1.92375]
[1777741111188,44.55,78456.11,0.0,0.98903,1e-05,1.92218]
[1777741113591,44.55,78456.0,0.0,0.98903,1e-05,1.92233]
[1777741113834,44.55,78456.0,0.0,0.98903,1e-05,1.92233]
[1777741120406,44.55,78455.3,0.0,0.98902,1e-05,1.92334]
[1777741125637,44.55,78455.3,0.0,0.98902,1e-05,1.92334]
[1777741126151,44.55,78451.05,0.0,0.98898,1e-05,1.92953]
[1777741127837,44.55,78450.71,0.0,0.98898,1e-05,1.93001]
[1777741127883,44.55,78450.71,0.0,0.98898,1e-05,1.93001]
[1777741128080,44.55,78450.71,0.0,0.98898,1e-05,1.93001]
[1777741128083,44.55,78450.08,0.0,0.98897,1e-05,1.93091]
[1777741133497,44.55,78449.39,0.0,0.98897,1e-05,1.9318]
[1777741138532,44.55,78449.36,0.0,0.98897,1e-05,1.93173]
[1777741143567,44.55,78449.44,0.0,0.98897,1e-05,1.9315]
[1777741145392,44.55,78449.48,0.0,0.98897,1e-05,1.93141]
[1777741145579,44.55,78449.48,0.0,0.98897,1e-05,1.93141]
[1777741146947,44.55,78449.44,0.0,0.98897,1e-05,1.93145]
[1777741147083,44.55,78449.44,0.0,0.98897,1e-05,1.93145]
[1777741147177,44.55,78449.48,0.0,0.98897,1e-05,1.93137]
[1777741156658,44.55,78450.28,0.0,0.98898,1e-05,1.92996]
[1777741158821,44.55,78451.81,0.0,0.989,1e-05,1.9277]
[1777741159079,44.55,78451.81,0.0,0.989,1e-05,1.9277]
[1777741165721,44.55,78452.2,0.0,0.989,1e-05,1.92699]
[1777741171766,44.55,78451.11,0.0,0.989,1e-05,1.92692]
[1777741173337,44.55,78450.99,0.0,0.989,1e-05,1.92708]
[1777741173585,44.55,78450.99,0.0,0.989,1e-05,1.92708]
[1777741174677,44.55,78450.69,0.0,0.98899,1e-05,1.9275]
[1777741174835,44.55,78450.69,0.0,0.98899,1e-05,1.9275]
[1777741174927,44.55,78450.69,0.0,0.98899,1e-05,1.92748]
[1777741180834,44.55,78450.83,0.0,0.989,1e-05,1.92717]
[1777741185869,44.55,78450.43,0.0,0.98899,1e-05,1.92767]
[1777741191911,44.55,78450.79,0.0,0.989,1e-05,1.92704]
[1777741195252,44.55,78450.55,0.0,0.989,1e-05,1.92735]
[1777741195326,44.55,78450.55,0.0,0.989,1e-05,1.92735]
[1777741201107,44.54,78450.63,0.0,0.989,1e-05,1.92713]
[1777741204951,44.54,78450.62,0.0,0.989,1e-05,1.92708]
[1777741210041,44.54,78449.88,0.0,0.98899,1e-05,1.92805]
[1777741215076,44.54,78449.4,0.0,0.98899,1e-05,1.92866]
[1777741217865,44.54,78449.4,0.0,0.98899,1e-05,1.92866]
[1777741218081,44.54,78449.4,0.0,0.98899,1e-05,1.92866]
[1777741219646,44.54,78449.4,0.0,0.98899,1e-05,1.92859]
[1777741219832,44.54,78449.4,0.0,0.98899,1e-05,1.92859]
[1777741220111,44.54,78449.36,0.0,0.98899,1e-05,1.92863]
[1777741225146,44.54,78448.76,0.0,0.98898,1e-05,1.92942]
[1777741230181,44.54,78448.66,0.0,0.98898,1e-05,1.92946]
[1777741235216,44.54,78448.07,0.0,0.98899,1e-05,1.92867]
[1777741236220,44.54,78448.07,0.0,0.98899,1e-05,1.92867]
[1777741236330,44.54,78448.07,0.0,0.98899,1e-05,1.92867]
[1777741242265,44.54,78446.72,0.0,0.98897,1e-05,1.93052]
[1777741244195,44.54,78446.65,0.0,0.98897,1e-05,1.9306]
[1777741244333,44.54,78446.65,0.0,0.98897,1e-05,1.9306]
[1777741244279,44.54,78446.61,0.0,0.98897,1e-05,1.93064]
[1777741249313,44.54,78446.36,0.0,0.98897,1e-05,1.93091]
[1777741251328,44.54,78441.84,0.0,0.98893,1e-05,1.93751]
[1777741253296,44.54,78441.29,0.0,0.98892,1e-05,1.9383]
[1777741253327,44.54,78441.29,0.0,0.98892,1e-05,1.9383]
[1777741258377,44.54,78441.78,0.0,0.98893,1e-05,1.9374]
[1777741264356,44.54,78441.65,0.0,0.98893,1e-05,1.93746]
[1777741264583,44.54,78441.65,0.0,0.98893,1e-05,1.93746]
[1777741266484,44.54,78441.47,0.0,0.98892,1e-05,1.93767]
[1777741266584,44.54,78441.47,0.0,0.98892,1e-05,1.93767]
[1777741266681,44.54,78441.47,0.0,0.98893,1e-05,1.93762]
[1777741275496,44.54,78441.47,0.0,0.98893,1e-05,1.9374]
[1777741281542,44.54,78441.78,0.0,0.98893,1e-05,1.93682]
[1777741288591,44.54,78441.97,0.0,0.98893,1e-05,1.93641]
[1777741293523,44.54,78442.22,0.0,0.98894,1e-05,1.93443]
[1777741293582,44.54,78442.22,0.0,0.98894,1e-05,1.93443]
[1777741299667,44.54,78442.39,0.0,0.98895,1e-05,1.93411]
[1777741305710,44.54,78442.5,0.0,0.98895,1e-05,1.93392]
[1777741306644,44.54,78442.5,0.0,0.98895,1e-05,1.93392]
[1777741306831,44.54,78442.5,0.0,0.98895,1e-05,1.93392]
[1777741308656,44.54,78442.5,0.0,0.98895,1e-05,1.93392]
[1777741308834,44.54,78442.5,0.0,0.98895,1e-05,1.93392]
[1777741308929,44.54,78442.5,0.0,0.98895,1e-05,1.93391]
[1777741314772,44.54,78442.43,0.0,0.98895,1e-05,1.93399]
[1777741326857,44.54,78442.46,0.0,0.98895,1e-05,1.93394]
[1777741337934,44.54,78442.5,0.0,0.98895,1e-05,1.9339]
[1777741344597,44.54,78442.46,0.0,0.98895,1e-05,1.93396]
[1777741344832,44.54,78442.46,0.0,0.98895,1e-05,1.93396]
[1777741350018,44.54,78442.5,0.0,0.98895,1e-05,1.93393]
[1777741355053,44.54,78442.39,0.0,0.98896,1e-05,1.93254]
[1777741361095,44.54,78442.23,0.0,0.98895,1e-05,1.93281]
[1777741367055,44.54,78442.23,0.0,0.98895,1e-05,1.93281]
[1777741375193,44.54,78441.88,0.0,0.98895,1e-05,1.9334]
[1777741386277,44.54,78441.91,0.0,0.98895,1e-05,1.93342]
[1777741387735,44.54,78441.91,0.0,0.98895,1e-05,1.93342]
[1777741387833,44.54,78441.91,0.0,0.98895,1e-05,1.93342]
[1777741390058,44.54,78441.72,0.0,0.98895,1e-05,1.93372]
[1777741390089,44.54,78441.72,0.0,0.98895,1e-05,1.93372]
[1777741390305,44.54,78441.91,0.0,0.98895,1e-05,1.93344]
[1777741398366,44.54,78438.24,0.0,0.98891,1e-05,1.93889]
[1777741399368,44.54,78434.52,0.0,0.98888,1e-05,1.94438]
[1777741400806,44.54,78433.86,0.0,0.98887,1e-05,1.94534]
[1777741400831,44.54,78433.86,0.0,0.98887,1e-05,1.94534]
[1777741407424,44.54,78433.55,0.0,0.98887,1e-05,1.94568]
[1777741408727,44.54,78433.04,0.0,0.98886,1e-05,1.94642]
[1777741408829,44.54,78433.04,0.0,0.98886,1e-05,1.94642]
[1777741409338,44.54,78433.04,0.0,0.98886,1e-05,1.94642]
[1777741409438,44.54,78432.86,0.0,0.98886,1e-05,1.94667]
[1777741409577,44.54,78432.86,0.0,0.98886,1e-05,1.94667]
[1777741416487,44.54,78432.68,0.0,0.98887,1e-05,1.94521]
[1777741424542,44.53,78432.84,0.0,0.98887,1e-05,1.94481]
[1777741426275,44.53,78432.84,0.0,0.98887,1e-05,1.94481]
[1777741426337,44.53,78432.84,0.0,0.98887,1e-05,1.94481]
[1777741426556,44.53,78437.01,0.0,0.98891,1e-05,1.93862]
[1777741431592,44.53,78439.47,0.0,0.98894,1e-05,1.93495]
[1777741433384,44.53,78439.47,0.0,0.98894,1e-05,1.93495]
[1777741433579,44.53,78439.43,0.0,0.98894,1e-05,1.93501]
[1777741434007,44.53,78439.43,0.0,0.98894,1e-05,1.93501]
[1777741434083,44.53,78439.43,0.0,0.98894,1e-05,1.93501]
[1777741434098,44.53,78439.43,0.0,0.98894,1e-05,1.93501]
[1777741442669,44.53,78439.32,0.0,0.98894,1e-05,1.93517]
[1777741448291,44.53,78439.39,0.0,0.98894,1e-05,1.93507]
[1777741448328,44.53,78439.39,0.0,0.98894,1e-05,1.93507]
[1777741454509,44.53,78438.94,0.0,0.98893,1e-05,1.93575]
[1777741454585,44.53,78438.94,0.0,0.98893,1e-05,1.93575]
[1777741454978,44.53,78438.94,0.0,0.98893,1e-05,1.93575]
[1777741455086,44.53,78438.94,0.0,0.98893,1e-05,1.93575]
[1777741455132,44.53,78438.94,0.0,0.98893,1e-05,1.93576]
[1777741461802,44.53,78438.79,0.0,0.98893,1e-05,1.936]
[1777741470904,44.53,78438.86,0.0,0.98893,1e-05,1.9359]
[1777741471083,44.53,78438.86,0.0,0.98893,1e-05,1.9359]
[1777741477925,44.53,78438.86,0.0,0.98894,1e-05,1.93438]
[1777741482960,44.54,78438.79,0.0,0.98894,1e-05,1.93449]
[1777741485188,44.54,78438.79,0.0,0.98894,1e-05,1.93449]
[1777741485328,44.54,78438.79,0.0,0.98894,1e-05,1.93449]
[1777741486988,44.53,78433.62,0.0,0.98889,1e-05,1.9421]
[1777741488520,44.53,78433.62,0.0,0.98889,1e-05,1.9421]
[1777741488551,44.53,78433.62,0.0,0.98889,1e-05,1.9421]
[1777741488530,44.53,78432.91,0.0,0.98888,1e-05,1.94314]
[1777741494037,44.53,78433.74,0.0,0.98889,1e-05,1.94184]
[1777741499072,44.53,78433.85,0.0,0.98889,1e-05,1.94161]
[1777741504107,44.53,78433.48,0.0,0.98889,1e-05,1.94209]
[1777741505084,44.53,78433.48,0.0,0.98889,1e-05,1.94209]
[1777741511156,44.53,78433.46,0.0,0.98889,1e-05,1.94204]
[1777741516191,44.53,78433.38,0.0,0.98889,1e-05,1.94211]
[1777741522345,44.53,78432.45,0.0,0.98888,1e-05,1.94344]
[1777741522585,44.53,78432.45,0.0,0.98888,1e-05,1.94344]
[1777741522382,44.53,78432.64,0.0,0.98888,1e-05,1.94313]
[1777741522723,44.53,78432.64,0.0,0.98888,1e-05,1.94313]
[1777741522829,44.53,78432.64,0.0,0.98888,1e-05,1.94313]
[1777741528275,44.53,78432.42,0.0,0.98888,1e-05,1.94339]
[1777741530723,44.53,78429.12,0.0,0.98885,1e-05,1.94825]
[1777741530833,44.53,78429.12,0.0,0.98885,1e-05,1.94825]
[1777741531139,44.53,78429.12,0.0,0.98885,1e-05,1.94825]
[1777741531326,44.53,78429.12,0.0,0.98885,1e-05,1.94825]
[1777741531427,44.53,78428.17,0.0,0.98885,1e-05,1.94805]
[1777741538346,44.53,78425.9,0.0,0.98882,1e-05,1.95126]
[1777741541490,44.53,78424.48,0.0,0.98881,1e-05,1.95332]
[1777741541582,44.53,78424.48,0.0,0.98881,1e-05,1.95332]
[1777741541588,44.53,78424.37,0.0,0.98881,1e-05,1.95345]
[1777741541839,44.53,78424.37,0.0,0.98881,1e-05,1.95345]
[1777741542077,44.53,78424.37,0.0,0.98881,1e-05,1.95345]
[1777741552444,44.53,78423.93,0.0,0.98881,1e-05,1.95378]
[1777741557479,44.53,78420.83,0.0,0.98878,1e-05,1.95823]
[1777741560968,44.53,78420.54,0.0,0.98878,1e-05,1.95858]
[1777741561083,44.53,78420.54,0.0,0.98878,1e-05,1.95858]
[1777741561507,44.53,78420.04,0.0,0.98877,1e-05,1.95925]
[1777741562506,44.53,78420.04,0.0,0.98877,1e-05,1.95925]
[1777741562587,44.53,78420.04,0.0,0.98877,1e-05,1.95925]
[1777741573591,44.53,78420.02,0.0,0.98877,1e-05,1.95872]
[1777741578487,44.53,78420.0,0.0,0.98878,1e-05,1.95854]
[1777741578578,44.53,78420.0,0.0,0.98878,1e-05,1.95854]
[1777741578626,44.53,78419.96,0.0,0.98878,1e-05,1.95854]
[1777741578730,44.53,78419.96,0.0,0.98878,1e-05,1.95854]
[1777741578825,44.53,78419.96,0.0,0.98878,1e-05,1.95854]
[1777741585675,44.52,78419.44,0.0,0.98877,1e-05,1.95889]
[1777741589704,44.52,78413.77,0.0,0.98872,1e-05,1.96707]
[1777741590041,44.52,78413.77,0.0,0.98872,1e-05,1.96707]
[1777741590086,44.52,78413.77,0.0,0.98872,1e-05,1.96707]
[1777741590711,44.52,78414.48,0.0,0.98873,1e-05,1.96594]
[1777741591023,44.52,78414.48,0.0,0.98873,1e-05,1.96594]
[1777741591083,44.52,78414.48,0.0,0.98873,1e-05,1.96594]
[1777741596753,44.52,78417.16,0.0,0.98877,1e-05,1.9598]
[1777741600373,44.52,78417.1,0.0,0.98877,1e-05,1.95973]
[1777741600582,44.52,78417.1,0.0,0.98877,1e-05,1.95973]
[1777741600592,44.52,78417.17,0.0,0.98877,1e-05,1.95955]
[1777741600794,44.52,78417.17,0.0,0.98877,1e-05,1.95955]
[1777741600829,44.52,78417.17,0.0,0.98877,1e-05,1.95955]
[1777741607213,44.52,78416.65,0.0,0.98876,1e-05,1.95985]
[1777741607336,44.52,78416.65,0.0,0.98876,1e-05,1.95985]
[1777741607433,44.52,78417.55,0.0,0.98877,1e-05,1.95842]
[1777741607862,44.52,78417.55,0.0,0.98877,1e-05,1.95842]
[1777741608083,44.52,78417.55,0.0,0.98877,1e-05,1.95842]
[1777741621928,44.51,78417.04,0.0,0.98878,1e-05,1.9579]
[1777741625038,44.51,78417.41,0.0,0.98878,1e-05,1.95717]
[1777741625091,44.51,78417.41,0.0,0.98878,1e-05,1.95717]
[1777741625275,44.51,78417.41,0.0,0.98878,1e-05,1.95717]
[1777741625330,44.51,78417.41,0.0,0.98878,1e-05,1.95717]
[1777741625429,44.51,78417.31,0.0,0.98878,1e-05,1.95722]
[1777741638040,44.5,78417.41,0.0,0.98879,1e-05,1.95588]
[1777741643075,44.5,78417.16,0.0,0.98879,1e-05,1.95577]
[1777741647178,44.5,78417.07,0.0,0.98879,1e-05,1.95581]
[1777741647282,44.5,78417.07,0.0,0.98879,1e-05,1.95581]
[1777741647333,44.5,78417.07,0.0,0.98879,1e-05,1.95581]
[1777741647383,44.5,78417.11,0.0,0.98879,1e-05,1.95546]
[1777741654113,44.5,78417.15,0.0,0.98881,1e-05,1.95334]
[1777741654337,44.5,78417.15,0.0,0.98881,1e-05,1.95334]
[1777741654666,44.5,78417.15,0.0,0.98881,1e-05,1.95334]
[1777741654676,44.5,78417.15,0.0,0.98881,1e-05,1.95315]
[1777741654831,44.5,78417.15,0.0,0.98881,1e-05,1.95315]
[1777741663365,44.49,78417.22,0.0,0.98881,1e-05,1.95258]
[1777741669257,44.49,78417.22,0.0,0.98882,1e-05,1.95165]
[1777741673362,44.49,78417.24,0.0,0.98882,1e-05,1.95134]
[1777741673583,44.49,78417.24,0.0,0.98882,1e-05,1.95134]
[1777741673633,44.49,78417.8,0.0,0.98883,1e-05,1.95042]
[1777741673851,44.49,78417.8,0.0,0.98883,1e-05,1.95042]
[1777741674084,44.49,78417.8,0.0,0.98883,1e-05,1.95042]
[1777741679327,44.49,78417.55,0.0,0.98883,1e-05,1.95025]
[1777741683168,44.49,78417.0,0.0,0.98882,1e-05,1.95079]
[1777741683331,44.49,78417.0,0.0,0.98882,1e-05,1.95079]
[1777741683429,44.48,78417.0,0.0,0.98882,1e-05,1.9507]
[1777741683895,44.48,78417.0,0.0,0.98882,1e-05,1.9507]
[1777741684084,44.48,78417.0,0.0,0.98882,1e-05,1.9507]
[1777741689397,44.48,78416.89,0.0,0.98883,1e-05,1.95032]
[1777741699468,44.48,78416.89,0.0,0.98883,1e-05,1.94942]
[1777741703875,44.48,78416.53,0.0,0.98883,1e-05,1.94969]
[1777741704080,44.48,78416.53,0.0,0.98883,1e-05,1.94969]
[1777741704273,44.48,78416.53,0.0,0.98883,1e-05,1.94969]
[1777741704332,44.48,78416.53,0.0,0.98883,1e-05,1.94969]
[1777741704363,44.48,78416.53,0.0,0.98883,1e-05,1.94952]
[1777741709538,44.47,78416.56,0.0,0.98883,1e-05,1.94903]
[1777741714573,44.47,78416.71,0.0,0.98885,1e-05,1.9468]
[1777741718477,44.47,78415.82,0.0,0.98884,1e-05,1.94787]
[1777741718581,44.47,78415.82,0.0,0.98884,1e-05,1.94787]
[1777741718679,44.47,78416.51,0.0,0.98885,1e-05,1.94676]
[1777741719191,44.47,78416.51,0.0,0.98885,1e-05,1.94676]
[1777741719331,44.47,78416.51,0.0,0.98885,1e-05,1.94676]
[1777741725650,44.47,78416.46,0.0,0.98885,1e-05,1.94627]
[1777741726938,44.47,78417.15,0.0,0.98886,1e-05,1.94517]
[1777741727079,44.47,78417.15,0.0,0.98886,1e-05,1.94517]
[1777741727641,44.47,78417.15,0.0,0.98886,1e-05,1.94517]
[1777741727831,44.47,78417.15,0.0,0.98886,1e-05,1.94517]
[1777741727686,44.47,78417.15,0.0,0.98886,1e-05,1.94509]
[1777741732699,44.47,78417.35,0.0,0.98886,1e-05,1.9444]
[1777741737866,44.46,78416.37,0.0,0.98886,1e-05,1.94553]
[1777741738077,44.46,78416.37,0.0,0.98886,1e-05,1.94553]
[1777741738852,44.46,78416.37,0.0,0.98886,1e-05,1.94553]
[1777741738178,44.46,78416.37,0.0,0.98886,1e-05,1.94538]
[1777741739080,44.46,78416.37,0.0,0.98886,1e-05,1.94538]
[1777741744783,44.46,78415.92,0.0,0.98886,1e-05,1.94557]
[1777741754854,44.46,78415.92,0.0,0.98886,1e-05,1.94478]
[1777741761167,44.46,78415.93,0.0,0.98886,1e-05,1.94461]
[1777741761328,44.46,78415.93,0.0,0.98886,1e-05,1.94461]
[1777741761748,44.46,78415.93,0.0,0.98886,1e-05,1.94461]
[1777741761834,44.46,78415.93,0.0,0.98886,1e-05,1.94461]
[1777741761798,44.46,78415.8,0.0,0.98886,1e-05,1.94442]
[1777741767945,44.45,78415.93,0.0,0.98887,1e-05,1.94377]
[1777741772979,44.45,78416.51,0.0,0.98888,1e-05,1.94089]
[1777741776567,44.45,78416.58,0.0,0.98889,1e-05,1.94072]
[1777741776579,44.45,78416.58,0.0,0.98889,1e-05,1.94072]
[1777741776668,44.45,78416.58,0.0,0.98889,1e-05,1.94058]
[1777741780722,44.45,78416.62,0.0,0.98889,1e-05,1.94032]
[1777741780825,44.45,78416.62,0.0,0.98889,1e-05,1.94032]
[1777741784057,44.45,78420.49,0.0,0.98893,1e-05,1.93426]
[1777741789091,44.45,78420.33,0.0,0.98893,1e-05,1.93424]
[1777741792738,44.45,78422.35,0.0,0.98895,1e-05,1.93118]
[1777741792831,44.45,78422.35,0.0,0.98895,1e-05,1.93118]
[1777741792840,44.45,78422.8,0.0,0.98895,1e-05,1.93048]
[1777741794041,44.45,78424.31,0.0,0.98897,1e-05,1.92822]
[1777741794086,44.45,78424.31,0.0,0.98897,1e-05,1.92822]
[1777741797686,44.45,78425.29,0.0,0.98898,1e-05,1.92669]
[1777741797835,44.45,78425.29,0.0,0.98898,1e-05,1.92669]
[1777741797836,44.45,78426.87,0.0,0.98899,1e-05,1.92435]
[1777741798680,44.45,78426.87,0.0,0.98899,1e-05,1.92435]
[1777741798833,44.45,78426.87,0.0,0.98899,1e-05,1.92435]
[1777741799162,44.45,78433.22,0.0,0.98906,1e-05,1.91501]
[1777741803189,44.45,78442.31,0.0,0.98915,1e-05,1.90175]
[1777741804197,44.45,78450.24,0.0,0.98922,1e-05,1.89027]
[1777741807070,44.45,78449.3,0.0,0.98921,1e-05,1.89171]
[1777741807328,44.45,78449.3,0.0,0.98921,1e-05,1.89171]
[1777741807372,44.45,78449.11,0.0,0.98921,1e-05,1.89203]
[1777741809030,44.45,78449.29,0.0,0.98921,1e-05,1.89181]
[1777741809079,44.45,78449.29,0.0,0.98921,1e-05,1.89181]
[1777741816283,44.45,78450.41,0.0,0.98922,1e-05,1.89054]
[1777741820408,44.45,78450.4,0.0,0.98922,1e-05,1.89069]
[1777741820576,44.45,78450.4,0.0,0.98922,1e-05,1.89069]
[1777741820676,44.45,78450.43,0.0,0.98922,1e-05,1.89069]
[1777741821240,44.45,78450.43,0.0,0.98922,1e-05,1.89069]
[1777741821330,44.45,78450.43,0.0,0.98922,1e-05,1.89069]
[1777741827360,44.45,78449.46,0.0,0.98921,1e-05,1.89238]
[1777741832395,44.45,78449.5,0.0,0.98922,1e-05,1.89095]
[1777741837430,44.45,78448.23,0.0,0.9892,1e-05,1.89299]
[1777741838437,44.45,78441.98,0.0,0.98914,1e-05,1.9021]
[1777741839407,44.45,78441.98,0.0,0.98914,1e-05,1.9021]
[1777741839586,44.45,78441.98,0.0,0.98914,1e-05,1.9021]
[1777741839678,44.45,78441.37,0.0,0.98914,1e-05,1.90301]
[1777741840892,44.45,78441.37,0.0,0.98914,1e-05,1.90301]
[1777741841083,44.45,78441.37,0.0,0.98914,1e-05,1.90302]
[1777741846493,44.45,78439.37,0.0,0.98912,1e-05,1.90604]
[1777741849579,44.45,78437.68,0.0,0.9891,1e-05,1.90854]
[1777741849828,44.45,78437.68,0.0,0.9891,1e-05,1.90854]
[1777741849859,44.45,78438.51,0.0,0.98911,1e-05,1.90734]
[1777741851897,44.45,78438.01,0.0,0.9891,1e-05,1.90808]
[1777741852081,44.45,78438.14,0.0,0.9891,1e-05,1.90791]
[1777741859584,44.45,78437.71,0.0,0.9891,1e-05,1.90867]
[1777741869655,44.46,78437.25,0.0,0.98909,1e-05,1.90953]
[1777741870679,44.46,78437.25,0.0,0.98909,1e-05,1.90953]
[1777741870829,44.46,78437.25,0.0,0.98909,1e-05,1.90953]
[1777741870886,44.46,78437.12,0.0,0.98909,1e-05,1.90974]
[1777741872185,44.46,78436.9,0.0,0.98909,1e-05,1.91008]
[1777741872329,44.46,78436.9,0.0,0.98909,1e-05,1.91008]
[1777741877711,44.46,78437.01,0.0,0.98909,1e-05,1.91004]
[1777741880351,44.46,78436.52,0.0,0.98908,1e-05,1.9108]
[1777741880579,44.46,78436.52,0.0,0.98908,1e-05,1.9108]
[1777741880732,44.46,78436.95,0.0,0.98909,1e-05,1.9102]
[1777741881693,44.46,78436.95,0.0,0.98909,1e-05,1.9102]
[1777741881832,44.46,78436.95,0.0,0.98909,1e-05,1.9102]
[1777741888787,44.46,78436.66,0.0,0.98908,1e-05,1.9108]
[1777741895837,44.46,78435.91,0.0,0.98908,1e-05,1.91049]
[1777741903500,44.46,78435.71,0.0,0.98908,1e-05,1.91088]
[1777741903574,44.46,78435.71,0.0,0.98908,1e-05,1.91088]
[1777741903893,44.46,78435.13,0.0,0.98908,1e-05,1.91182]
[1777741905965,44.46,78434.84,0.0,0.98907,1e-05,1.91227]
[1777741906105,44.46,78433.86,0.0,0.98906,1e-05,1.91372]
[1777741911949,44.46,78433.24,0.0,0.98906,1e-05,1.91474]
[1777741916984,44.46,78433.29,0.0,0.98906,1e-05,1.91476]
[1777741926049,44.46,78433.33,0.0,0.98905,1e-05,1.91489]
[1777741927056,44.46,78430.63,0.0,0.98903,1e-05,1.91886]
[1777741928053,44.46,78430.63,0.0,0.98903,1e-05,1.91886]
[1777741928063,44.46,78429.75,0.0,0.98902,1e-05,1.92017]
[1777741928078,44.46,78429.75,0.0,0.98902,1e-05,1.92017]
[1777741928287,44.46,78429.75,0.0,0.98902,1e-05,1.92018]
[1777741929684,44.46,78429.75,0.0,0.98902,1e-05,1.92018]
[1777741929833,44.46,78429.75,0.0,0.98902,1e-05,1.92018]
[1777741935112,44.46,78427.93,0.0,0.989,1e-05,1.9229]
[1777741940148,44.46,78426.92,0.0,0.98899,1e-05,1.9244]
[1777741946190,44.46,78425.36,0.0,0.98898,1e-05,1.92669]
[1777741947646,44.46,78425.36,0.0,0.98898,1e-05,1.92669]
[1777741947827,44.46,78425.36,0.0,0.98898,1e-05,1.92669]
[1777741947854,44.46,78425.33,0.0,0.98898,1e-05,1.92673]
[1777741949227,44.46,78425.36,0.0,0.98898,1e-05,1.92668]
[1777741949330,44.46,78425.36,0.0,0.98898,1e-05,1.92668]
[1777741952416,44.46,78423.66,0.0,0.98897,1e-05,1.92759]
[1777741952584,44.46,78423.66,0.0,0.98897,1e-05,1.92759]
[1777741953605,44.46,78422.62,0.0,0.98896,1e-05,1.92911]
[1777741953827,44.46,78422.62,0.0,0.98896,1e-05,1.92911]
[1777741953886,44.46,78422.22,0.0,0.98895,1e-05,1.92968]
[1777741959281,44.46,78421.09,0.0,0.98894,1e-05,1.93127]
[1777741960368,44.46,78421.09,0.0,0.98894,1e-05,1.93127]
[1777741960582,44.46,78421.09,0.0,0.98894,1e-05,1.93127]
[1777741967476,44.46,78423.21,0.0,0.98896,1e-05,1.92808]
[1777741967580,44.46,78423.21,0.0,0.98896,1e-05,1.92808]
[1777741967634,44.46,78422.49,0.0,0.98896,1e-05,1.92908]
[1777741969263,44.46,78423.19,0.0,0.98897,1e-05,1.92804]
[1777741969332,44.46,78423.19,0.0,0.98897,1e-05,1.92804]
[1777741974386,44.46,78421.51,0.0,0.98895,1e-05,1.93043]
[1777741976214,44.46,78421.54,0.0,0.98895,1e-05,1.93037]
[1777741976330,44.46,78421.54,0.0,0.98895,1e-05,1.93037]
[1777741976400,44.46,78422.09,0.0,0.98895,1e-05,1.92954]
[1777741978096,44.46,78422.09,0.0,0.98895,1e-05,1.92954]
[1777741978336,44.46,78421.46,0.0,0.98895,1e-05,1.93046]
[1777741983449,44.46,78420.9,0.0,0.98894,1e-05,1.93119]
[1777741984308,44.46,78420.9,0.0,0.98894,1e-05,1.93119]
[1777741984335,44.46,78420.9,0.0,0.98894,1e-05,1.93119]
[1777741991505,44.46,78421.3,0.0,0.98895,1e-05,1.93047]
[1777742000568,44.46,78421.92,0.0,0.98896,1e-05,1.9294]
[1777742004122,44.46,78422.88,0.0,0.98897,1e-05,1.92797]
[1777742004335,44.46,78422.99,0.0,0.98897,1e-05,1.9278]
[1777742009631,44.46,78422.13,0.0,0.98896,1e-05,1.929]
[1777742013716,44.46,78423.09,0.0,0.98898,1e-05,1.92599]
[1777742013829,44.46,78423.09,0.0,0.98898,1e-05,1.92599]
[1777742019701,44.46,78423.05,0.0,0.98898,1e-05,1.92602]
[1777742024405,44.46,78422.77,0.0,0.98897,1e-05,1.92642]
[1777742024576,44.46,78422.77,0.0,0.98897,1e-05,1.92642]
[1777742032793,44.46,78422.7,0.0,0.98897,1e-05,1.92649]
[1777742033882,44.46,78422.7,0.0,0.98897,1e-05,1.92649]
[1777742034082,44.46,78422.7,0.0,0.98897,1e-05,1.92649]
[1777742041856,44.46,78422.47,0.0,0.98897,1e-05,1.9268]
[1777742046892,44.46,78422.5,0.0,0.98897,1e-05,1.92675]
[1777742051926,44.46,78422.96,0.0,0.98898,1e-05,1.92607]
[1777742056182,44.46,78423.8,0.0,0.98898,1e-05,1.92483]
[1777742056335,44.46,78423.04,0.0,0.98898,1e-05,1.92595]
[1777742057087,44.46,78423.04,0.0,0.98898,1e-05,1.92595]
[1777742057180,44.46,78422.9,0.0,0.98898,1e-05,1.92616]
[1777742063003,44.46,78428.32,0.0,0.98903,1e-05,1.91821]
[1777742063419,44.46,78428.32,0.0,0.98903,1e-05,1.91821]
[1777742063579,44.46,78428.32,0.0,0.98903,1e-05,1.91821]
[1777742069053,44.46,78432.67,0.0,0.98907,1e-05,1.91198]
[1777742071085,44.46,78433.26,0.0,0.98908,1e-05,1.91114]
[1777742071328,44.46,78433.26,0.0,0.98908,1e-05,1.9096]
[1777742073053,44.46,78433.16,0.0,0.98908,1e-05,1.90976]
[1777742073083,44.46,78433.16,0.0,0.98908,1e-05,1.90976]
[1777742073088,44.46,78433.27,0.0,0.98908,1e-05,1.90963]
[1777742078116,44.46,78433.09,0.0,0.98908,1e-05,1.91001]
[1777742083151,44.46,78435.35,0.0,0.9891,1e-05,1.90683]
[1777742085564,44.46,78435.42,0.0,0.9891,1e-05,1.90676]
[1777742085579,44.46,78435.42,0.0,0.9891,1e-05,1.90676]
[1777742091207,44.46,78434.05,0.0,0.98909,1e-05,1.90891]
[1777742091876,44.46,78434.05,0.0,0.98909,1e-05,1.90891]
[1777742092088,44.46,78434.05,0.0,0.98909,1e-05,1.90891]
[1777742092292,44.46,78434.22,0.0,0.98909,1e-05,1.90868]
[1777742092332,44.46,78434.22,0.0,0.98909,1e-05,1.90868]
[1777742093221,44.46,78433.67,0.0,0.98909,1e-05,1.9095]
[1777742098789,44.46,78432.3,0.0,0.98907,1e-05,1.91155]
[1777742098826,44.46,78432.3,0.0,0.98907,1e-05,1.91155]
[1777742098927,44.46,78428.0,0.0,0.98903,1e-05,1.91787]
[1777742103922,44.46,78427.07,0.0,0.98902,1e-05,1.91921]
[1777742104084,44.46,78427.07,0.0,0.98902,1e-05,1.91921]
[1777742104614,44.46,78426.44,0.0,0.98901,1e-05,1.92013]
[1777742104827,44.46,78426.44,0.0,0.98901,1e-05,1.92013]
[1777742105202,44.46,78426.54,0.0,0.98902,1e-05,1.91998]
[1777742111346,44.46,78426.49,0.0,0.98901,1e-05,1.92003]
[1777742117389,44.46,78427.05,0.0,0.98902,1e-05,1.91919]
[1777742122100,44.46,78427.05,0.0,0.98902,1e-05,1.91919]
[1777742122180,44.46,78431.3,0.0,0.98906,1e-05,1.91295]
[1777742122328,44.46,78431.3,0.0,0.98906,1e-05,1.91295]
[1777742127459,44.46,78431.41,0.0,0.98906,1e-05,1.91283]
[1777742137617,44.46,78431.42,0.0,0.98907,1e-05,1.91132]
[1777742139039,44.46,78431.42,0.0,0.98907,1e-05,1.91132]
[1777742139081,44.46,78431.42,0.0,0.98907,1e-05,1.91132]
[1777742141452,44.46,78431.42,0.0,0.98907,1e-05,1.91132]
[1777742141577,44.46,78431.42,0.0,0.98907,1e-05,1.91132]
[1777742141676,44.46,78431.42,0.0,0.98907,1e-05,1.91136]
[1777742147687,44.46,78430.97,0.0,0.98907,1e-05,1.91208]
[1777742155381,44.46,78430.99,0.0,0.98907,1e-05,1.91206]
[1777742155584,44.46,78430.99,0.0,0.98907,1e-05,1.91206]
[1777742161785,44.46,78430.67,0.0,0.98906,1e-05,1.91264]
[1777742167827,44.46,78430.81,0.0,0.98906,1e-05,1.91249]
[1777742172863,44.46,78430.81,0.0,0.98906,1e-05,1.91253]
[1777742176211,44.46,78431.52,0.0,0.98907,1e-05,1.91151]
[1777742176332,44.46,78432.92,0.0,0.98908,1e-05,1.90948]
[1777742178850,44.46,78432.92,0.0,0.98908,1e-05,1.90949]
[1777742179076,44.46,78432.92,0.0,0.98908,1e-05,1.90949]
[1777742179177,44.46,78432.95,0.0,0.98908,1e-05,1.90948]
[1777742182933,44.46,78437.95,0.0,0.98913,1e-05,1.90226]
[1777742183487,44.46,78437.95,0.0,0.98913,1e-05,1.90226]
[1777742183576,44.46,78437.95,0.0,0.98913,1e-05,1.90226]
[1777742188975,44.46,78439.45,0.0,0.98915,1e-05,1.90027]
[1777742194163,44.46,78437.9,0.0,0.98914,1e-05,1.90109]
[1777742194327,44.46,78437.9,0.0,0.98914,1e-05,1.90109]
[1777742196712,44.46,78438.01,0.0,0.98914,1e-05,1.90101]
[1777742196827,44.46,78438.01,0.0,0.98914,1e-05,1.90101]
[1777742197032,44.46,78438.22,0.0,0.98914,1e-05,1.90073]
[1777742201876,44.46,78440.56,0.0,0.98916,1e-05,1.89746]
[1777742202077,44.46,78440.56,0.0,0.98916,1e-05,1.89746]
[1777742211130,44.47,78440.75,0.0,0.98916,1e-05,1.89758]
[1777742223214,44.47,78442.13,0.0,0.98917,1e-05,1.89606]
[1777742223467,44.47,78442.13,0.0,0.98917,1e-05,1.89606]
[1777742223577,44.47,78442.13,0.0,0.98917,1e-05,1.89606]
[1777742225453,44.47,78444.23,0.0,0.98919,1e-05,1.89311]
[1777742225581,44.47,78444.23,0.0,0.98919,1e-05,1.89311]
[1777742226235,44.47,78444.3,0.0,0.98919,1e-05,1.89305]
[1777742231270,44.47,78445.32,0.0,0.9892,1e-05,1.89183]
[1777742234418,44.47,78445.46,0.0,0.9892,1e-05,1.89178]
[1777742234576,44.47,78445.46,0.0,0.9892,1e-05,1.89178]
[1777742240332,44.47,78445.35,0.0,0.9892,1e-05,1.89225]
[1777742248389,44.47,78445.32,0.0,0.98919,1e-05,1.89269]
[1777742251131,44.47,78445.32,0.0,0.98919,1e-05,1.89269]
[1777742251332,44.47,78445.32,0.0,0.98919,1e-05,1.89269]
[1777742253536,44.48,78445.2,0.0,0.9892,1e-05,1.89155]
[1777742253582,44.48,78445.2,0.0,0.9892,1e-05,1.89155]
[1777742253683,44.48,78445.06,0.0,0.9892,1e-05,1.8918]
[1777742259465,44.48,78445.17,0.0,0.9892,1e-05,1.89195]
[1777742265351,44.48,78445.22,0.0,0.9892,1e-05,1.89193]
[1777742265578,44.48,78445.29,0.0,0.9892,1e-05,1.89203]
[1777742271182,44.48,78443.59,0.0,0.98918,1e-05,1.89473]
[1777742271329,44.48,78443.59,0.0,0.98918,1e-05,1.89473]
[1777742274288,44.48,78443.92,0.0,0.98918,1e-05,1.8944]
[1777742274334,44.48,78443.92,0.0,0.98918,1e-05,1.8944]
[1777742274309,44.48,78443.95,0.0,0.98918,1e-05,1.89441]
[1777742279607,44.48,78443.74,0.0,0.98918,1e-05,1.89503]
[1777742283832,44.48,78438.92,0.0,0.98913,1e-05,1.90224]
[1777742285082,44.48,78438.92,0.0,0.98913,1e-05,1.90224]
[1777742285183,44.48,78434.93,0.0,0.98909,1e-05,1.90809]
[1777742286703,44.48,78431.44,0.0,0.98906,1e-05,1.91322]
[1777742286831,44.48,78431.44,0.0,0.98906,1e-05,1.91322]
[1777742286915,44.48,78431.14,0.0,0.98905,1e-05,1.91368]
[1777742292698,44.48,78429.47,0.0,0.98904,1e-05,1.91624]
[1777742295378,44.48,78429.48,0.0,0.98904,1e-05,1.91624]
[1777742295577,44.48,78429.47,0.0,0.98904,1e-05,1.91628]
[1777742303774,44.48,78428.93,0.0,0.98903,1e-05,1.91724]
[1777742307505,44.48,78428.93,0.0,0.98903,1e-05,1.91724]
[1777742307582,44.48,78428.93,0.0,0.98903,1e-05,1.91724]
[1777742308024,44.48,78428.93,0.0,0.98903,1e-05,1.91724]
[1777742308076,44.48,78428.93,0.0,0.98903,1e-05,1.91724]
[1777742308177,44.48,78428.93,0.0,0.98903,1e-05,1.91731]
[1777742314856,44.49,78428.75,0.0,0.98903,1e-05,1.91612]
[1777742319891,44.49,78430.11,0.0,0.98905,1e-05,1.91423]
[1777742324926,44.49,78430.25,0.0,0.98905,1e-05,1.91414]
[1777742329963,44.49,78429.53,0.0,0.98904,1e-05,1.91529]
[1777742340035,44.49,78429.53,0.0,0.98904,1e-05,1.91548]
[1777742350106,44.49,78429.53,0.0,0.98904,1e-05,1.91568]
[1777742355141,44.49,78429.41,0.0,0.98904,1e-05,1.91595]
[1777742365211,44.49,78429.41,0.0,0.98903,1e-05,1.91615]
[1777742367225,44.49,78434.93,0.0,0.98909,1e-05,1.90814]
[1777742370014,44.49,78436.05,0.0,0.9891,1e-05,1.90658]
[1777742370082,44.49,78436.05,0.0,0.9891,1e-05,1.90658]
[1777742370249,44.49,78435.53,0.0,0.98909,1e-05,1.90738]
[1777742371331,44.49,78435.53,0.0,0.98909,1e-05,1.90738]
[1777742371577,44.49,78435.56,0.0,0.9891,1e-05,1.90581]
[1777742377295,44.49,78433.14,0.0,0.98908,1e-05,1.90956]
[1777742379845,44.49,78432.12,0.0,0.98907,1e-05,1.91112]
[1777742380086,44.49,78432.12,0.0,0.98907,1e-05,1.91112]
[1777742380147,44.49,78432.12,0.0,0.98907,1e-05,1.91115]
[1777742380788,44.49,78432.12,0.0,0.98907,1e-05,1.91115]
[1777742380825,44.49,78432.12,0.0,0.98907,1e-05,1.91115]
[1777742386358,44.49,78432.23,0.0,0.98907,1e-05,1.91116]
[1777742388878,44.49,78432.2,0.0,0.98907,1e-05,1.91126]
[1777742389085,44.49,78432.2,0.0,0.98907,1e-05,1.91126]
[1777742389379,44.49,78432.94,0.0,0.98907,1e-05,1.91021]
[1777742390030,44.49,78432.94,0.0,0.98907,1e-05,1.91021]
[1777742390076,44.49,78432.94,0.0,0.98907,1e-05,1.91021]
[1777742395421,44.49,78432.92,0.0,0.98907,1e-05,1.91041]
[1777742395875,44.49,78432.92,0.0,0.98907,1e-05,1.91041]
[1777742396083,44.49,78432.92,0.0,0.98907,1e-05,1.91041]
[1777742396278,44.49,78432.92,0.0,0.98907,1e-05,1.91041]
[1777742396329,44.49,78432.92,0.0,0.98907,1e-05,1.91041]
[1777742396428,44.49,78433.03,0.0,0.98907,1e-05,1.91028]
[1777742401463,44.49,78432.8,0.0,0.98907,1e-05,1.91075]
[1777742406507,44.5,78433.25,0.0,0.98907,1e-05,1.91022]
[1777742410022,44.5,78429.99,0.0,0.98904,1e-05,1.91506]
[1777742410088,44.5,78429.99,0.0,0.98904,1e-05,1.91506]
[1777742410503,44.5,78429.99,0.0,0.98904,1e-05,1.91506]
[1777742410535,44.5,78429.97,0.0,0.98904,1e-05,1.9151]
[1777742410581,44.5,78429.97,0.0,0.98904,1e-05,1.9151]
[1777742416577,44.5,78429.79,0.0,0.98904,1e-05,1.91548]
[1777742421612,44.5,78429.62,0.0,0.98903,1e-05,1.91582]
[1777742428661,44.5,78428.4,0.0,0.98902,1e-05,1.91775]
[1777742430683,44.5,78428.37,0.0,0.98902,1e-05,1.91781]
[1777742430831,44.5,78428.37,0.0,0.98902,1e-05,1.91781]
[1777742431240,44.5,78428.37,0.0,0.98902,1e-05,1.91781]
[1777742431327,44.5,78428.37,0.0,0.98902,1e-05,1.91781]
[1777742431432,44.5,78427.62,0.0,0.98902,1e-05,1.91735]
[1777742436717,44.5,78426.87,0.0,0.98901,1e-05,1.91852]
[1777742447794,44.5,78426.57,0.0,0.98901,1e-05,1.91903]
[1777742453836,44.5,78426.51,0.0,0.98901,1e-05,1.9191]
[1777742459529,44.5,78426.48,0.0,0.98901,1e-05,1.91911]
[1777742459582,44.5,78426.48,0.0,0.98901,1e-05,1.91911]
[1777742459585,44.5,78426.48,0.0,0.98901,1e-05,1.9191]
[1777742459961,44.5,78426.48,0.0,0.98901,1e-05,1.9191]
[1777742460087,44.5,78426.48,0.0,0.98901,1e-05,1.9191]
[1777742473977,44.5,78424.94,0.0,0.989,1e-05,1.92108]
[1777742476114,44.5,78424.94,0.0,0.989,1e-05,1.92108]
[1777742476251,44.5,78424.94,0.0,0.989,1e-05,1.92108]
[1777742476328,44.5,78424.94,0.0,0.989,1e-05,1.92108]
[1777742476345,44.5,78424.94,0.0,0.989,1e-05,1.92103]
[1777742484047,44.5,78424.94,0.0,0.989,1e-05,1.92085]
[1777742494117,44.49,78424.94,0.0,0.98901,1e-05,1.91908]
[1777742500160,44.49,78424.8,0.0,0.98901,1e-05,1.91917]
[1777742505196,44.49,78424.63,0.0,0.98901,1e-05,1.91931]
[1777742511412,44.49,78424.63,0.0,0.98901,1e-05,1.91931]
[1777742511577,44.49,78424.63,0.0,0.98901,1e-05,1.91931]
[1777742511600,44.49,78424.63,0.0,0.98901,1e-05,1.91916]
[1777742512369,44.49,78424.63,0.0,0.98901,1e-05,1.91916]
[1777742512576,44.49,78424.63,0.0,0.98901,1e-05,1.91916]
[1777742519294,44.49,78425.07,0.0,0.98901,1e-05,1.91833]
[1777742521307,44.49,78428.88,0.0,0.98905,1e-05,1.91272]
[1777742523290,44.49,78428.84,0.0,0.98905,1e-05,1.91277]
[1777742523332,44.49,78428.84,0.0,0.98905,1e-05,1.91277]
[1777742523386,44.49,78428.7,0.0,0.98905,1e-05,1.91297]
[1777742524057,44.49,78428.7,0.0,0.98905,1e-05,1.91297]
[1777742524079,44.49,78428.7,0.0,0.98905,1e-05,1.91297]
[1777742529364,44.49,78428.39,0.0,0.98905,1e-05,1.91342]
[1777742534399,44.49,78428.53,0.0,0.98905,1e-05,1.91323]
[1777742539434,44.49,78428.53,0.0,0.98905,1e-05,1.91327]
[1777742544440,44.49,78428.88,0.0,0.98905,1e-05,1.91279]
[1777742544580,44.49,78428.88,0.0,0.98905,1e-05,1.91279]
[1777742544588,44.49,78428.88,0.0,0.98905,1e-05,1.91282]
[1777742545123,44.49,78428.88,0.0,0.98905,1e-05,1.91282]
[1777742545326,44.49,78428.88,0.0,0.98905,1e-05,1.91282]
[1777742550511,44.49,78429.33,0.0,0.98905,1e-05,1.91226]
[1777742557560,44.49,78429.22,0.0,0.98906,1e-05,1.91101]
[1777742562595,44.49,78429.46,0.0,0.98906,1e-05,1.91078]
[1777742564679,44.49,78429.46,0.0,0.98906,1e-05,1.91078]
[1777742564829,44.49,78429.42,0.0,0.98906,1e-05,1.91089]
[1777742565205,44.49,78429.42,0.0,0.98906,1e-05,1.91089]
[1777742565333,44.49,78429.42,0.0,0.98906,1e-05,1.91089]
[1777742565416,44.49,78429.42,0.0,0.98906,1e-05,1.91092]
[1777742570651,44.5,78429.39,0.0,0.98906,1e-05,1.91109]
[1777742575686,44.5,78429.4,0.0,0.98906,1e-05,1.91121]
[1777742581728,44.5,78429.32,0.0,0.98906,1e-05,1.9115]
[1777742586763,44.5,78428.8,0.0,0.98905,1e-05,1.91243]
[1777742591098,44.5,78428.28,0.0,0.98905,1e-05,1.91328]
[1777742591334,44.5,78428.28,0.0,0.98905,1e-05,1.91328]
[1777742591714,44.5,78428.28,0.0,0.98905,1e-05,1.91328]
[1777742591432,44.5,78428.28,0.0,0.98905,1e-05,1.9133]
[1777742591831,44.5,78428.28,0.0,0.98905,1e-05,1.9133]
[1777742598224,44.5,78425.45,0.0,0.98902,1e-05,1.91759]
[1777742598327,44.5,78425.45,0.0,0.98902,1e-05,1.91759]
[1777742610933,44.5,78426.27,0.0,0.98902,1e-05,1.9166]
[1777742613634,44.5,78427.94,0.0,0.98905,1e-05,1.91259]
[1777742613735,44.5,78427.95,0.0,0.98905,1e-05,1.91259]
[1777742613831,44.5,78427.95,0.0,0.98905,1e-05,1.91259]
[1777742614485,44.5,78427.95,0.0,0.98905,1e-05,1.91259]
[1777742614585,44.5,78427.95,0.0,0.98905,1e-05,1.91259]
[1777742614586,44.5,78427.99,0.0,0.98905,1e-05,1.91255]
[1777742624024,44.5,78430.23,0.0,0.98907,1e-05,1.90944]
[1777742626341,44.5,78430.23,0.0,0.98907,1e-05,1.90944]
[1777742626577,44.5,78430.23,0.0,0.98907,1e-05,1.90944]
[1777742626677,44.5,78430.23,0.0,0.98907,1e-05,1.90947]
[1777742627081,44.5,78430.23,0.0,0.98907,1e-05,1.90947]
[1777742627325,44.5,78430.23,0.0,0.98907,1e-05,1.90947]
[1777742633087,44.5,78430.22,0.0,0.98907,1e-05,1.90958]
[1777742638122,44.5,78428.59,0.0,0.98905,1e-05,1.91199]
[1777742643156,44.5,78427.01,0.0,0.98904,1e-05,1.9143]
[1777742644293,44.5,78427.01,0.0,0.98904,1e-05,1.9143]
[1777742644330,44.5,78427.01,0.0,0.98904,1e-05,1.9143]
[1777742644394,44.5,78426.9,0.0,0.98904,1e-05,1.91446]
[1777742645042,44.5,78426.9,0.0,0.98904,1e-05,1.91446]
[1777742645088,44.5,78426.9,0.0,0.98904,1e-05,1.91446]
[1777742652220,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742653079,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742653174,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742654117,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742654334,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742654403,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742654985,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742655078,44.5,78425.36,0.0,0.98902,1e-05,1.91667]
[1777742660275,44.5,78424.88,0.0,0.98902,1e-05,1.91735]
[1777742662099,44.5,78425.19,0.0,0.98902,1e-05,1.91689]
[1777742662331,44.5,78425.19,0.0,0.98902,1e-05,1.91689]
[1777742662427,44.5,78424.94,0.0,0.98902,1e-05,1.91726]
[1777742662836,44.5,78424.94,0.0,0.98902,1e-05,1.91726]
[1777742663082,44.5,78424.94,0.0,0.98902,1e-05,1.91726]
[1777742668332,44.5,78424.71,0.0,0.98902,1e-05,1.91759]
[1777742670346,44.5,78420.48,0.0,0.98897,1e-05,1.92379]
[1777742671353,44.5,78417.25,0.0,0.98895,1e-05,1.92695]
[1777742672012,44.5,78417.25,0.0,0.98895,1e-05,1.92695]
[1777742672078,44.5,78417.25,0.0,0.98895,1e-05,1.92695]
[1777742672360,44.5,78417.02,0.0,0.98895,1e-05,1.92727]
[1777742672865,44.5,78417.02,0.0,0.98895,1e-05,1.92727]
[1777742673081,44.5,78417.02,0.0,0.98895,1e-05,1.92727]
[1777742678401,44.5,78416.01,0.0,0.98894,1e-05,1.92865]
[1777742680676,44.5,78415.64,0.0,0.98894,1e-05,1.92917]
[1777742680777,44.5,78415.57,0.0,0.98894,1e-05,1.92925]
[1777742680832,44.5,78415.57,0.0,0.98894,1e-05,1.92925]
[1777742681423,44.5,78415.59,0.0,0.98894,1e-05,1.9292]
[1777742681897,44.5,78415.59,0.0,0.98894,1e-05,1.9292]
[1777742682083,44.5,78415.59,0.0,0.98894,1e-05,1.9292]
[1777742687465,44.5,78416.55,0.0,0.98895,1e-05,1.92765]
[1777742692500,44.5,78418.02,0.0,0.98896,1e-05,1.92539]
[1777742693728,44.5,78418.02,0.0,0.98896,1e-05,1.92539]
[1777742693827,44.5,78418.02,0.0,0.98896,1e-05,1.92539]
[1777742693830,44.5,78420.25,0.0,0.98898,1e-05,1.9221]
[1777742694525,44.5,78420.25,0.0,0.98898,1e-05,1.9221]
[1777742694582,44.5,78420.25,0.0,0.98898,1e-05,1.9221]
[1777742697536,44.5,78426.05,0.0,0.98904,1e-05,1.91354]
[1777742698797,44.5,78426.05,0.0,0.98904,1e-05,1.91354]
[1777742698830,44.5,78426.05,0.0,0.98904,1e-05,1.91354]
[1777742699533,44.5,78426.0,0.0,0.98904,1e-05,1.91362]
[1777742699575,44.5,78426.0,0.0,0.98904,1e-05,1.91362]
[1777742699711,44.5,78426.7,0.0,0.98905,1e-05,1.91259]
[1777742707606,44.5,78426.78,0.0,0.98905,1e-05,1.91247]
[1777742712640,44.5,78426.99,0.0,0.98905,1e-05,1.91215]
[1777742717676,44.5,78426.35,0.0,0.98904,1e-05,1.91307]
[1777742717943,44.5,78426.35,0.0,0.98904,1e-05,1.91307]
[1777742718090,44.5,78426.35,0.0,0.98904,1e-05,1.91307]
[1777742718733,44.5,78426.35,0.0,0.98904,1e-05,1.91307]
[1777742718829,44.5,78426.35,0.0,0.98904,1e-05,1.91307]
[1777742718780,44.5,78426.35,0.0,0.98904,1e-05,1.91306]
[1777742724726,44.5,78426.29,0.0,0.98904,1e-05,1.91311]
[1777742729119,44.5,78425.67,0.0,0.98904,1e-05,1.91399]
[1777742729325,44.5,78425.67,0.0,0.98904,1e-05,1.91399]
[1777742729426,44.5,78425.67,0.0,0.98904,1e-05,1.91397]
[1777742730207,44.5,78425.67,0.0,0.98904,1e-05,1.91397]
[1777742730328,44.5,78425.67,0.0,0.98904,1e-05,1.91397]
[1777742735803,44.5,78425.45,0.0,0.98904,1e-05,1.91266]
[1777742743859,44.5,78425.43,0.0,0.98905,1e-05,1.91261]
[1777742746458,44.5,78425.41,0.0,0.98904,1e-05,1.91263]
[1777742746576,44.5,78425.41,0.0,0.98904,1e-05,1.91263]
[1777742746880,44.5,78425.37,0.0,0.98904,1e-05,1.91267]
[1777742747510,44.5,78425.37,0.0,0.98904,1e-05,1.91267]
[1777742747579,44.5,78425.37,0.0,0.98904,1e-05,1.91267]
[1777742758964,44.5,78425.78,0.0,0.98905,1e-05,1.91194]
[1777742760470,44.5,78425.78,0.0,0.98905,1e-05,1.91194]
[1777742760576,44.5,78425.78,0.0,0.98905,1e-05,1.91194]
[1777742760676,44.5,78428.2,0.0,0.98907,1e-05,1.9084]
[1777742761559,44.5,78428.2,0.0,0.98907,1e-05,1.9084]
[1777742761578,44.5,78428.2,0.0,0.98907,1e-05,1.9084]
[1777742766036,44.5,78430.69,0.0,0.9891,1e-05,1.90477]
[1777742766081,44.5,78430.69,0.0,0.9891,1e-05,1.90477]
[1777742768416,44.5,78431.74,0.0,0.98911,1e-05,1.90326]
[1777742768576,44.5,78431.74,0.0,0.98911,1e-05,1.90326]
[1777742768677,44.5,78431.45,0.0,0.9891,1e-05,1.90369]
[1777742772797,44.5,78431.53,0.0,0.98911,1e-05,1.9036]
[1777742772841,44.5,78431.53,0.0,0.98911,1e-05,1.9036]
[1777742778097,44.5,78431.35,0.0,0.9891,1e-05,1.90394]
[1777742782067,44.5,78431.32,0.0,0.9891,1e-05,1.90403]
[1777742782082,44.5,78431.32,0.0,0.9891,1e-05,1.90403]
[1777742782126,44.5,78431.28,0.0,0.9891,1e-05,1.9041]
[1777742783265,44.5,78431.28,0.0,0.9891,1e-05,1.9041]
[1777742783327,44.5,78431.28,0.0,0.9891,1e-05,1.9041]
[1777742789174,44.5,78431.35,0.0,0.9891,1e-05,1.9041]
[1777742795217,44.5,78431.39,0.0,0.98911,1e-05,1.90259]
[1777742800252,44.5,78431.35,0.0,0.98911,1e-05,1.90275]
[1777742802262,44.5,78431.39,0.0,0.98911,1e-05,1.90271]
[1777742802330,44.5,78431.39,0.0,0.98911,1e-05,1.90271]
[1777742802932,44.5,78431.39,0.0,0.98911,1e-05,1.90271]
[1777742802363,44.5,78431.39,0.0,0.98911,1e-05,1.90273]
[1777742803080,44.5,78431.39,0.0,0.98911,1e-05,1.90273]
[1777742810759,44.5,78431.32,0.0,0.98911,1e-05,1.90285]
[1777742810830,44.5,78431.32,0.0,0.98911,1e-05,1.90285]
[1777742810860,44.5,78430.15,0.0,0.9891,1e-05,1.90471]
[1777742811964,44.5,78429.78,0.0,0.98909,1e-05,1.90527]
[1777742812079,44.5,78429.78,0.0,0.98909,1e-05,1.90527]
[1777742824420,44.5,78429.01,0.0,0.98908,1e-05,1.9066]
[1777742828567,44.5,78429.15,0.0,0.98908,1e-05,1.90645]
[1777742828575,44.5,78429.15,0.0,0.98908,1e-05,1.90645]
[1777742828668,44.5,78429.44,0.0,0.98909,1e-05,1.90605]
[1777742830080,44.5,78429.44,0.0,0.98909,1e-05,1.90605]
[1777742830326,44.5,78429.44,0.0,0.98909,1e-05,1.90605]
[1777742835497,44.5,78429.57,0.0,0.98909,1e-05,1.906]
[1777742840532,44.5,78429.35,0.0,0.98908,1e-05,1.90642]
[1777742845567,44.5,78429.59,0.0,0.98909,1e-05,1.90616]
[1777742846358,44.5,78429.59,0.0,0.98909,1e-05,1.90616]
[1777742846574,44.5,78429.59,0.0,0.98909,1e-05,1.90616]
[1777742846677,44.5,78431.0,0.0,0.9891,1e-05,1.90413]
[1777742847882,44.5,78431.0,0.0,0.9891,1e-05,1.90413]
[1777742848078,44.5,78431.04,0.0,0.9891,1e-05,1.90409]
[1777742854234,44.5,78430.77,0.0,0.98911,1e-05,1.90302]
[1777742855080,44.5,78430.49,0.0,0.9891,1e-05,1.90346]
[1777742855510,44.5,78430.49,0.0,0.9891,1e-05,1.90346]
[1777742855577,44.5,78430.49,0.0,0.9891,1e-05,1.90346]
[1777742855637,44.5,78430.64,0.0,0.9891,1e-05,1.90326]
[1777742864701,44.5,78430.15,0.0,0.9891,1e-05,1.90411]
[1777742870742,44.5,78430.01,0.0,0.9891,1e-05,1.90441]
[1777742875779,44.5,78429.97,0.0,0.9891,1e-05,1.90456]
[1777742885849,44.51,78429.97,0.0,0.98909,1e-05,1.90473]
[1777742891891,44.51,78430.29,0.0,0.9891,1e-05,1.90437]
[1777742896927,44.51,78430.58,0.0,0.9891,1e-05,1.90405]
[1777742901962,44.51,78431.58,0.0,0.98911,1e-05,1.90269]
[1777742907089,44.51,78431.8,0.0,0.98911,1e-05,1.90248]
[1777742907362,44.51,78431.8,0.0,0.98911,1e-05,1.90248]
[1777742907576,44.51,78431.8,0.0,0.98911,1e-05,1.90248]
[1777742907677,44.51,78431.8,0.0,0.98911,1e-05,1.90251]
[1777742911736,44.51,78431.01,0.0,0.98911,1e-05,1.90215]
[1777742911835,44.51,78431.01,0.0,0.98911,1e-05,1.90215]
[1777742912068,44.51,78431.84,0.0,0.98912,1e-05,1.90097]
[1777742912081,44.51,78431.84,0.0,0.98912,1e-05,1.90097]
[1777742912114,44.51,78431.84,0.0,0.98912,1e-05,1.90098]
[1777742918077,44.51,78431.88,0.0,0.98912,1e-05,1.90102]
[1777742929154,44.51,78431.33,0.0,0.98911,1e-05,1.902]
[1777742934189,44.51,78431.84,0.0,0.98912,1e-05,1.90134]
[1777742939709,44.51,78432.82,0.0,0.98912,1e-05,1.9]
[1777742939830,44.51,78432.82,0.0,0.98912,1e-05,1.9]
[1777742945266,44.51,78433.06,0.0,0.98913,1e-05,1.89978]
[1777742946307,44.51,78433.06,0.0,0.98913,1e-05,1.89978]
[1777742946328,44.51,78433.06,0.0,0.98913,1e-05,1.89978]
[1777742947256,44.51,78433.06,0.0,0.98913,1e-05,1.8998]
[1777742947345,44.51,78433.06,0.0,0.98913,1e-05,1.8998]
[1777742947357,44.51,78433.48,0.0,0.98913,1e-05,1.8992]
[1777742953322,44.51,78433.57,0.0,0.98913,1e-05,1.89916]
[1777742956177,44.51,78433.61,0.0,0.98913,1e-05,1.89912]
[1777742956329,44.51,78433.61,0.0,0.98913,1e-05,1.89912]
[1777742962385,44.51,78433.64,0.0,0.98913,1e-05,1.89917]
[1777742965182,44.51,78433.84,0.0,0.98913,1e-05,1.8989]
[1777742965327,44.51,78433.84,0.0,0.98913,1e-05,1.8989]
[1777742966432,44.51,78433.8,0.0,0.98913,1e-05,1.89897]
[1777742966579,44.51,78433.8,0.0,0.98913,1e-05,1.89897]
[1777742966646,44.51,78434.28,0.0,0.98914,1e-05,1.89829]
[1777742968910,44.51,78435.86,0.0,0.98915,1e-05,1.89601]
[1777742969082,44.51,78435.86,0.0,0.98915,1e-05,1.89601]
[1777742968913,44.51,78439.98,0.0,0.98919,1e-05,1.89006]
[1777742971448,44.51,78446.4,0.0,0.98926,1e-05,1.87933]
[1777742972768,44.51,78446.4,0.0,0.98926,1e-05,1.87933]
[1777742972830,44.51,78446.4,0.0,0.98926,1e-05,1.87933]
[1777742973249,44.51,78447.54,0.0,0.98927,1e-05,1.87773]
[1777742973337,44.51,78447.54,0.0,0.98927,1e-05,1.87773]
[1777742973461,44.51,78447.81,0.0,0.98927,1e-05,1.8774]
[1777742978498,44.51,78449.4,0.0,0.98929,1e-05,1.87538]
[1777742980277,44.51,78449.4,0.0,0.98929,1e-05,1.87538]
[1777742980328,44.51,78449.4,0.0,0.98929,1e-05,1.87538]
[1777742987561,44.52,78450.41,0.0,0.98929,1e-05,1.87446]
[1777742991013,44.52,78448.22,0.0,0.98927,1e-05,1.87772]
[1777742991087,44.52,78448.22,0.0,0.98927,1e-05,1.87772]
[1777742992804,44.52,78447.36,0.0,0.98926,1e-05,1.87907]
[1777742992833,44.52,78447.36,0.0,0.98926,1e-05,1.87907]
[1777742992905,44.52,78447.36,0.0,0.98926,1e-05,1.87912]
[1777742997631,44.52,78433.73,0.0,0.98913,1e-05,1.89909]
[1777742998638,44.52,78419.77,0.0,0.98899,1e-05,1.91949]
[1777742999779,44.52,78419.77,0.0,0.98899,1e-05,1.91949]
[1777742999831,44.52,78419.77,0.0,0.98899,1e-05,1.91949]
[1777742999880,44.52,78418.44,0.0,0.98898,1e-05,1.92142]
[1777743002666,44.52,78423.6,0.0,0.98903,1e-05,1.9138]
[1777743004680,44.52,78428.04,0.0,0.98907,1e-05,1.9073]
[1777743005199,44.52,78428.04,0.0,0.98907,1e-05,1.9073]
[1777743005329,44.52,78428.04,0.0,0.98907,1e-05,1.9073]
[1777743007085,44.52,78428.94,0.0,0.98908,1e-05,1.906]
[1777743007326,44.52,78428.14,0.0,0.98907,1e-05,1.90717]
[1777743007702,44.52,78428.62,0.0,0.98908,1e-05,1.90648]
[1777743014751,44.52,78431.0,0.0,0.9891,1e-05,1.9031]
[1777743025829,44.53,78431.12,0.0,0.98908,1e-05,1.90627]
[1777743035902,44.53,78431.12,0.0,0.98909,1e-05,1.90482]
[1777743037970,44.53,78431.15,0.0,0.98909,1e-05,1.90479]
[1777743038078,44.53,78431.15,0.0,0.98909,1e-05,1.90479]
[1777743043958,44.54,78431.3,0.0,0.98909,1e-05,1.90466]
[1777743048993,44.54,78432.39,0.0,0.9891,1e-05,1.90315]
[1777743051007,44.54,78440.62,0.0,0.98918,1e-05,1.89124]
[1777743051496,44.54,78440.62,0.0,0.98918,1e-05,1.89124]
[1777743051578,44.54,78440.62,0.0,0.98918,1e-05,1.89124]
[1777743054079,44.54,78446.77,0.0,0.98924,1e-05,1.88243]
[1777743054180,44.54,78446.76,0.0,0.98924,1e-05,1.88249]
[1777743054327,44.54,78446.76,0.0,0.98924,1e-05,1.88249]
[1777743060071,44.54,78447.28,0.0,0.98924,1e-05,1.88207]
[1777743060635,44.54,78447.28,0.0,0.98924,1e-05,1.88207]
[1777743060828,44.54,78447.28,0.0,0.98924,1e-05,1.88207]
[1777743069134,44.54,78451.57,0.0,0.98928,1e-05,1.87646]
[1777743076477,44.54,78451.57,0.0,0.98928,1e-05,1.87646]
[1777743076583,44.54,78451.57,0.0,0.98928,1e-05,1.87646]
[1777743078508,44.54,78451.65,0.0,0.98928,1e-05,1.87689]
[1777743078589,44.54,78451.65,0.0,0.98928,1e-05,1.87689]
[1777743079204,44.54,78451.33,0.0,0.98927,1e-05,1.87748]
[1777743088186,44.54,78452.57,0.0,0.98928,1e-05,1.8759]
[1777743088329,44.55,78452.62,0.0,0.98928,1e-05,1.87616]
[1777743096323,44.55,78452.38,0.0,0.98928,1e-05,1.87555]
[1777743105179,44.55,78452.38,0.0,0.98928,1e-05,1.87555]
[1777743105336,44.55,78452.34,0.0,0.98928,1e-05,1.87613]
[1777743105408,44.55,78452.38,0.0,0.98928,1e-05,1.8762]
[1777743110421,44.55,78452.41,0.0,0.98928,1e-05,1.87647]
[1777743115456,44.55,78456.01,0.0,0.98931,1e-05,1.87161]
[1777743116734,44.55,78456.01,0.0,0.98931,1e-05,1.87161]
[1777743116828,44.55,78456.01,0.0,0.98931,1e-05,1.87161]
[1777743121228,44.56,78458.89,0.0,0.98933,1e-05,1.86779]
[1777743121326,44.56,78458.96,0.0,0.98934,1e-05,1.86777]
[1777743121428,44.56,78458.96,0.0,0.98933,1e-05,1.86786]
[1777743130561,44.56,78458.96,0.0,0.98933,1e-05,1.86858]
[1777743136233,44.56,78458.96,0.0,0.98933,1e-05,1.86858]
[1777743139285,44.56,78458.78,0.0,0.98932,1e-05,1.86943]
[1777743139329,44.56,78458.78,0.0,0.98932,1e-05,1.86943]
[1777743149694,44.57,78458.18,0.0,0.98931,1e-05,1.87132]
[1777743153035,44.57,78458.18,0.0,0.98931,1e-05,1.87132]
[1777743153086,44.57,78458.18,0.0,0.98931,1e-05,1.87132]
[1777743155439,44.57,78457.93,0.0,0.98932,1e-05,1.87038]
[1777743155584,44.57,78457.93,0.0,0.98932,1e-05,1.87038]
[1777743155642,44.57,78457.93,0.0,0.98931,1e-05,1.87063]
[1777743161778,44.57,78457.79,0.0,0.98931,1e-05,1.87132]
[1777743168019,44.57,78457.86,0.0,0.98931,1e-05,1.87153]
[1777743168077,44.57,78457.86,0.0,0.98931,1e-05,1.87153]
[1777743173864,44.58,78451.63,0.0,0.98925,1e-05,1.88102]
[1777743174508,44.58,78451.63,0.0,0.98925,1e-05,1.88102]
[1777743174578,44.58,78451.63,0.0,0.98925,1e-05,1.88102]
[1777743175968,44.58,78452.08,0.0,0.98925,1e-05,1.88043]
[1777743176085,44.58,78452.08,0.0,0.98925,1e-05,1.88043]
[1777743176169,44.58,78452.08,0.0,0.98925,1e-05,1.88048]
[1777743181502,44.58,78451.27,0.0,0.98924,1e-05,1.88194]
[1777743186957,44.58,78451.01,0.0,0.98923,1e-05,1.88265]
[1777743191992,44.58,78451.01,0.0,0.98923,1e-05,1.88291]
[1777743194960,44.58,78450.69,0.0,0.98923,1e-05,1.88343]
[1777743195086,44.58,78450.69,0.0,0.98923,1e-05,1.88343]
[1777743195185,44.58,78450.69,0.0,0.98923,1e-05,1.88353]
[1777743201072,44.58,78448.09,0.0,0.9892,1e-05,1.88756]
[1777743206107,44.58,78444.32,0.0,0.98916,1e-05,1.89322]
[1777743207359,44.58,78443.7,0.0,0.98916,1e-05,1.89415]
[1777743207581,44.58,78443.7,0.0,0.98916,1e-05,1.89415]
[1777743208120,44.58,78443.9,0.0,0.98916,1e-05,1.8939]
[1777743208495,44.58,78443.9,0.0,0.98916,1e-05,1.8939]
[1777743208578,44.58,78443.9,0.0,0.98916,1e-05,1.8939]
[1777743214163,44.58,78442.81,0.0,0.98916,1e-05,1.89412]
[1777743219198,44.59,78441.65,0.0,0.98914,1e-05,1.89597]
[1777743219773,44.59,78441.65,0.0,0.98914,1e-05,1.89597]
[1777743219829,44.59,78441.65,0.0,0.98914,1e-05,1.89597]
[1777743220203,44.59,78441.65,0.0,0.98914,1e-05,1.89597]
[1777743220328,44.59,78441.65,0.0,0.98914,1e-05,1.89597]
[1777743220205,44.59,78441.56,0.0,0.98914,1e-05,1.89613]
[1777743229268,44.59,78440.74,0.0,0.98913,1e-05,1.89763]
[1777743233296,44.59,78445.34,0.0,0.98918,1e-05,1.89112]
[1777743235516,44.59,78444.58,0.0,0.98917,1e-05,1.89232]
[1777743235584,44.59,78444.58,0.0,0.98917,1e-05,1.89232]
[1777743235617,44.59,78444.58,0.0,0.98917,1e-05,1.89237]
[1777743236743,44.59,78444.58,0.0,0.98917,1e-05,1.89237]
[1777743236826,44.59,78444.58,0.0,0.98917,1e-05,1.89237]
[1777743247394,44.59,78444.31,0.0,0.98916,1e-05,1.89325]
[1777743256457,44.59,78443.98,0.0,0.98916,1e-05,1.89411]
[1777743262499,44.59,78444.96,0.0,0.98916,1e-05,1.89294]
[1777743275594,44.6,78445.03,0.0,0.98917,1e-05,1.8919]
[1777743278783,44.6,78445.95,0.0,0.98918,1e-05,1.89066]
[1777743278834,44.6,78445.95,0.0,0.98918,1e-05,1.89066]
[1777743278884,44.6,78445.84,0.0,0.98918,1e-05,1.89087]
[1777743279536,44.6,78445.84,0.0,0.98918,1e-05,1.89087]
[1777743279579,44.6,78445.84,0.0,0.98918,1e-05,1.89087]
[1777743284657,44.6,78446.48,0.0,0.98918,1e-05,1.89023]
[1777743285663,44.6,78452.65,0.0,0.98924,1e-05,1.88137]
[1777743287015,44.6,78452.65,0.0,0.98924,1e-05,1.88137]
[1777743287085,44.6,78452.65,0.0,0.98924,1e-05,1.88137]
[1777743287116,44.6,78454.19,0.0,0.98925,1e-05,1.87922]
[1777743288259,44.6,78454.19,0.0,0.98925,1e-05,1.87922]
[1777743288329,44.6,78454.19,0.0,0.98925,1e-05,1.87922]
[1777743294727,44.6,78454.89,0.0,0.98926,1e-05,1.87874]
[1777743297835,44.6,78454.82,0.0,0.98926,1e-05,1.87896]
[1777743298082,44.6,78454.82,0.0,0.98926,1e-05,1.87896]
[1777743298119,44.6,78454.82,0.0,0.98926,1e-05,1.87902]
[1777743298660,44.6,78454.82,0.0,0.98926,1e-05,1.87902]
[1777743298828,44.6,78454.82,0.0,0.98926,1e-05,1.87902]
[1777743304797,44.6,78454.47,0.0,0.98925,1e-05,1.87994]
[1777743309832,44.61,78455.51,0.0,0.98926,1e-05,1.87873]
[1777743314372,44.61,78456.51,0.0,0.98927,1e-05,1.87741]
[1777743314582,44.61,78456.51,0.0,0.98927,1e-05,1.87741]
[1777743315196,44.61,78456.51,0.0,0.98927,1e-05,1.87741]
[1777743315326,44.61,78456.51,0.0,0.98927,1e-05,1.87741]
[1777743315426,44.61,78456.47,0.0,0.98926,1e-05,1.87765]
[1777743321381,44.61,78459.81,0.0,0.98929,1e-05,1.87317]
[1777743321427,44.61,78460.18,0.0,0.9893,1e-05,1.87271]
[1777743321583,44.61,78460.18,0.0,0.9893,1e-05,1.87271]
[1777743322134,44.61,78460.18,0.0,0.9893,1e-05,1.87271]
[1777743322327,44.61,78460.18,0.0,0.9893,1e-05,1.87271]
[1777743326951,44.61,78464.27,0.0,0.98933,1e-05,1.86726]
[1777743327958,44.61,78470.94,0.0,0.9894,1e-05,1.85781]
[1777743329844,44.61,78472.15,0.0,0.98941,1e-05,1.85618]
[1777743330092,44.61,78472.15,0.0,0.98941,1e-05,1.85618]
[1777743330116,44.61,78472.24,0.0,0.98941,1e-05,1.85615]
[1777743330831,44.61,78472.24,0.0,0.98941,1e-05,1.85615]
[1777743331089,44.61,78472.24,0.0,0.98941,1e-05,1.85615]
[1777743335929,44.61,78472.55,0.0,0.98942,1e-05,1.85467]
[1777743336081,44.61,78472.55,0.0,0.98942,1e-05,1.85467]
[1777743336152,44.61,78472.55,0.0,0.98942,1e-05,1.85476]
[1777743336519,44.61,78472.55,0.0,0.98942,1e-05,1.85476]
[1777743336577,44.61,78472.55,0.0,0.98942,1e-05,1.85476]
[1777743342060,44.62,78475.85,0.0,0.98944,1e-05,1.85068]
[1777743347095,44.62,78477.34,0.0,0.98945,1e-05,1.84908]
[1777743350318,44.62,78478.39,0.0,0.98946,1e-05,1.8478]
[1777743350333,44.62,78478.39,0.0,0.98946,1e-05,1.8478]
[1777743350366,44.62,78478.35,0.0,0.98946,1e-05,1.84796]
[1777743351376,44.62,78478.35,0.0,0.98946,1e-05,1.84796]
[1777743351577,44.62,78478.35,0.0,0.98946,1e-05,1.84806]
[1777743357165,44.62,78477.91,0.0,0.98945,1e-05,1.84928]
[1777743362200,44.63,78477.88,0.0,0.98945,1e-05,1.84979]
[1777743367235,44.63,78478.07,0.0,0.98945,1e-05,1.84997]
[1777743368513,44.63,78478.07,0.0,0.98945,1e-05,1.84997]
[1777743368582,44.63,78478.03,0.0,0.98945,1e-05,1.85011]
[1777743368677,44.63,78478.03,0.0,0.98945,1e-05,1.8502]
[1777743369590,44.63,78478.03,0.0,0.98945,1e-05,1.8502]
[1777743369830,44.63,78478.03,0.0,0.98945,1e-05,1.8502]
[1777743377428,44.63,78478.4,0.0,0.98945,1e-05,1.85012]
[1777743377581,44.63,78478.4,0.0,0.98945,1e-05,1.85038]
[1777743384353,44.64,78478.57,0.0,0.98944,1e-05,1.85075]
[1777743392411,44.64,78478.63,0.0,0.98945,1e-05,1.84981]
[1777743398453,44.64,78479.1,0.0,0.98945,1e-05,1.84967]
[1777743403487,44.64,78479.22,0.0,0.98945,1e-05,1.84994]
[1777743410536,44.65,78479.65,0.0,0.98945,1e-05,1.84994]
[1777743413751,44.65,78480.41,0.0,0.98945,1e-05,1.84904]
[1777743413831,44.65,78480.41,0.0,0.98945,1e-05,1.84904]
[1777743413852,44.65,78480.41,0.0,0.98945,1e-05,1.84922]
[1777743414808,44.65,78480.41,0.0,0.98945,1e-05,1.84922]
[1777743414830,44.65,78480.41,0.0,0.98945,1e-05,1.84922]
[1777743421614,44.65,78481.82,0.0,0.98946,1e-05,1.84786]
[1777743431309,44.65,78481.82,0.0,0.98946,1e-05,1.84786]
[1777743437485,44.66,78481.75,0.0,0.98945,1e-05,1.84922]
[1777743437585,44.66,78481.75,0.0,0.98945,1e-05,1.84922]
[1777743437584,44.66,78481.66,0.0,0.98945,1e-05,1.84952]
[1777743438483,44.66,78481.66,0.0,0.98945,1e-05,1.84952]
[1777743438583,44.66,78481.66,0.0,0.98945,1e-05,1.84952]
[1777743438545,44.66,78481.66,0.0,0.98945,1e-05,1.84961]
[1777743446789,44.66,78481.66,0.0,0.98944,1e-05,1.85039]
[1777743451824,44.66,78479.33,0.0,0.98943,1e-05,1.85257]
[1777743453257,44.66,78479.33,0.0,0.98943,1e-05,1.85257]
[1777743453332,44.66,78479.33,0.0,0.98943,1e-05,1.85257]
[1777743453414,44.66,78479.76,0.0,0.98943,1e-05,1.85204]
[1777743454520,44.66,78479.76,0.0,0.98943,1e-05,1.85204]
[1777743454579,44.66,78479.76,0.0,0.98943,1e-05,1.85204]
[1777743460886,44.67,78479.12,0.0,0.98942,1e-05,1.85361]
[1777743464715,44.67,78478.9,0.0,0.98942,1e-05,1.85409]
[1777743464829,44.67,78478.9,0.0,0.98942,1e-05,1.85409]
[1777743464918,44.67,78478.9,0.0,0.98942,1e-05,1.85426]
[1777743465936,44.67,78478.9,0.0,0.98942,1e-05,1.85426]
[1777743466082,44.67,78478.9,0.0,0.98942,1e-05,1.85426]
[1777743467077,44.67,78478.9,0.0,0.98942,1e-05,1.85434]
[1777743467178,44.67,78478.9,0.0,0.98942,1e-05,1.85442]
[1777743474985,44.67,78478.85,0.0,0.98941,1e-05,1.85516]
[1777743480744,44.67,78478.89,0.0,0.98941,1e-05,1.85519]
[1777743480831,44.67,78478.89,0.0,0.98941,1e-05,1.85519]
[1777743486062,44.68,78478.89,0.0,0.98941,1e-05,1.856]
[1777743492104,44.68,78478.6,0.0,0.9894,1e-05,1.85689]
[1777743497139,44.68,78478.03,0.0,0.98939,1e-05,1.85809]
[1777743498462,44.68,78478.03,0.0,0.98939,1e-05,1.85809]
[1777743498578,44.68,78478.03,0.0,0.98939,1e-05,1.85809]
[1777743498564,44.68,78477.56,0.0,0.98939,1e-05,1.85883]
[1777743499406,44.68,78477.56,0.0,0.98939,1e-05,1.85883]
[1777743499582,44.68,78477.56,0.0,0.98939,1e-05,1.85883]
[1777743499431,44.68,78477.37,0.0,0.98938,1e-05,1.85917]
[1777743505195,44.68,78478.38,0.0,0.98939,1e-05,1.85818]
[1777743510332,44.68,78478.27,0.0,0.98939,1e-05,1.85865]
[1777743510579,44.68,78478.27,0.0,0.98939,1e-05,1.85865]
[1777743510558,44.68,78478.23,0.0,0.98939,1e-05,1.85879]
[1777743511618,44.68,78478.23,0.0,0.98939,1e-05,1.85879]
[1777743511238,44.68,78477.57,0.0,0.98939,1e-05,1.85826]
[1777743511832,44.68,78477.57,0.0,0.98939,1e-05,1.85826]
[1777743517281,44.69,78478.07,0.0,0.98939,1e-05,1.85802]
[1777743524329,44.69,78478.05,0.0,0.98939,1e-05,1.85861]
[1777743529584,44.69,78478.05,0.0,0.98939,1e-05,1.85861]
[1777743529831,44.69,78478.05,0.0,0.98938,1e-05,1.859]
[1777743537421,44.69,78478.01,0.0,0.98938,1e-05,1.85968]
[1777743545478,44.7,78477.77,0.0,0.98937,1e-05,1.86061]
[1777743546861,44.7,78477.73,0.0,0.98937,1e-05,1.86074]
[1777743547084,44.7,78477.73,0.0,0.98937,1e-05,1.86074]
[1777743547492,44.7,78475.18,0.0,0.98935,1e-05,1.86445]
[1777743549533,44.7,78473.85,0.0,0.98933,1e-05,1.86642]
[1777743549578,44.7,78473.85,0.0,0.98933,1e-05,1.86642]
[1777743554541,44.7,78465.86,0.0,0.98926,1e-05,1.87821]
[1777743557674,44.7,78464.93,0.0,0.98925,1e-05,1.87962]
[1777743557708,44.7,78465.04,0.0,0.98925,1e-05,1.8795]
[1777743557830,44.7,78465.04,0.0,0.98925,1e-05,1.8795]
[1777743558569,44.7,78464.72,0.0,0.98924,1e-05,1.88]
[1777743559880,44.7,78464.72,0.0,0.98924,1e-05,1.88]
[1777743560096,44.7,78464.72,0.0,0.98924,1e-05,1.88]
[1777743565618,44.7,78463.15,0.0,0.98923,1e-05,1.88253]
[1777743570652,44.7,78462.92,0.0,0.98922,1e-05,1.88305]
[1777743575792,44.7,78462.99,0.0,0.98923,1e-05,1.88151]
[1777743575832,44.7,78462.99,0.0,0.98923,1e-05,1.88151]
[1777743575998,44.7,78462.99,0.0,0.98923,1e-05,1.88163]
[1777743576732,44.7,78462.99,0.0,0.98923,1e-05,1.88163]
[1777743576830,44.7,78462.99,0.0,0.98923,1e-05,1.88163]
[1777743583667,44.7,78462.99,0.0,0.98923,1e-05,1.88185]
[1777743583829,44.7,78465.42,0.0,0.98925,1e-05,1.8784]
[1777743583869,44.7,78465.64,0.0,0.98925,1e-05,1.87813]
[1777743584824,44.7,78465.64,0.0,0.98925,1e-05,1.87813]
[1777743585083,44.7,78465.64,0.0,0.98925,1e-05,1.87813]
[1777743590794,44.71,78465.86,0.0,0.98925,1e-05,1.87816]
[1777743594551,44.71,78465.86,0.0,0.98925,1e-05,1.87816]
[1777743594583,44.71,78465.86,0.0,0.98925,1e-05,1.87816]
[1777743594652,44.71,78465.21,0.0,0.98925,1e-05,1.87929]
[1777743595756,44.71,78465.71,0.0,0.98925,1e-05,1.87857]
[1777743595831,44.71,78465.71,0.0,0.98925,1e-05,1.87857]
[1777743600863,44.71,78463.94,0.0,0.98923,1e-05,1.88141]
[1777743605899,44.71,78463.97,0.0,0.98923,1e-05,1.8816]
[1777743611372,44.71,78463.95,0.0,0.98923,1e-05,1.88186]
[1777743611579,44.71,78463.95,0.0,0.98923,1e-05,1.88186]
[1777743611662,44.71,78463.95,0.0,0.98923,1e-05,1.8819]
[1777743612059,44.71,78463.95,0.0,0.98923,1e-05,1.8819]
[1777743612085,44.71,78463.95,0.0,0.98923,1e-05,1.8819]
[1777743617984,44.71,78463.74,0.0,0.98923,1e-05,1.88253]
[1777743619409,44.71,78463.74,0.0,0.98923,1e-05,1.88253]
[1777743619579,44.71,78463.74,0.0,0.98923,1e-05,1.88253]
[1777743619680,44.71,78463.63,0.0,0.98922,1e-05,1.88273]
[1777743620296,44.71,78463.63,0.0,0.98922,1e-05,1.88273]
[1777743620333,44.71,78463.63,0.0,0.98922,1e-05,1.88273]
[1777743626040,44.71,78460.98,0.0,0.9892,1e-05,1.88685]
[1777743627042,44.71,78460.98,0.0,0.9892,1e-05,1.88685]
[1777743627081,44.71,78460.98,0.0,0.9892,1e-05,1.88685]
[1777743627197,44.71,78461.06,0.0,0.9892,1e-05,1.88678]
[1777743628091,44.71,78461.06,0.0,0.9892,1e-05,1.88678]
[1777743628334,44.71,78461.06,0.0,0.9892,1e-05,1.88678]
[1777743634096,44.72,78460.92,0.0,0.9892,1e-05,1.88571]
[1777743636351,44.72,78460.57,0.0,0.9892,1e-05,1.88625]
[1777743636502,44.72,78460.57,0.0,0.9892,1e-05,1.88625]
[1777743636708,44.72,78459.11,0.0,0.98918,1e-05,1.8884]
[1777743637117,44.72,78455.75,0.0,0.98915,1e-05,1.89329]
[1777743638351,44.72,78455.75,0.0,0.98915,1e-05,1.89329]
[1777743638579,44.72,78455.75,0.0,0.98915,1e-05,1.89329]
[1777743644166,44.72,78454.67,0.0,0.98914,1e-05,1.89506]
[1777743647773,44.72,78454.72,0.0,0.98914,1e-05,1.89505]
[1777743647797,44.72,78454.72,0.0,0.98914,1e-05,1.89508]
[1777743647834,44.72,78454.72,0.0,0.98914,1e-05,1.89508]
[1777743648194,44.72,78455.41,0.0,0.98915,1e-05,1.89412]
[1777743649788,44.72,78455.41,0.0,0.98915,1e-05,1.89412]
[1777743649827,44.72,78455.48,0.0,0.98915,1e-05,1.89405]
[1777743660279,44.72,78456.37,0.0,0.98915,1e-05,1.89318]
[1777743665314,44.72,78455.61,0.0,0.98914,1e-05,1.89449]
[1777743666377,44.72,78455.61,0.0,0.98914,1e-05,1.89449]
[1777743666578,44.72,78455.61,0.0,0.98914,1e-05,1.89449]
[1777743666677,44.72,78454.71,0.0,0.98914,1e-05,1.89583]
[1777743668204,44.72,78454.57,0.0,0.98913,1e-05,1.89608]
[1777743668333,44.72,78454.57,0.0,0.98913,1e-05,1.89608]
[1777743673370,44.72,78455.08,0.0,0.98914,1e-05,1.89558]
[1777743678405,44.72,78455.2,0.0,0.98914,1e-05,1.89562]
[1777743681875,44.72,78456.05,0.0,0.98914,1e-05,1.89452]
[1777743682075,44.72,78456.05,0.0,0.98914,1e-05,1.89452]
[1777743682117,44.72,78456.05,0.0,0.98914,1e-05,1.89456]
[1777743683391,44.72,78456.05,0.0,0.98914,1e-05,1.89456]
[1777743683578,44.72,78456.05,0.0,0.98914,1e-05,1.89456]
[1777743690489,44.72,78455.2,0.0,0.98913,1e-05,1.89608]
[1777743695524,44.73,78455.13,0.0,0.98914,1e-05,1.89481]
[1777743700561,44.73,78455.15,0.0,0.98914,1e-05,1.89498]
[1777743703078,44.73,78455.04,0.0,0.98914,1e-05,1.89518]
[1777743703327,44.73,78455.04,0.0,0.98914,1e-05,1.89518]
[1777743703582,44.73,78453.81,0.0,0.98913,1e-05,1.89703]
[1777743704861,44.73,78453.81,0.0,0.98913,1e-05,1.89703]
[1777743705087,44.73,78453.81,0.0,0.98913,1e-05,1.89703]
[1777743709489,44.73,78453.59,0.0,0.98912,1e-05,1.89744]
[1777743710631,44.73,78448.12,0.0,0.98907,1e-05,1.90549]
[1777743711695,44.73,78448.12,0.0,0.98907,1e-05,1.90549]
[1777743711832,44.73,78448.12,0.0,0.98907,1e-05,1.90549]
[1777743713085,44.73,78446.6,0.0,0.98905,1e-05,1.90771]
[1777743713133,44.73,78446.6,0.0,0.98905,1e-05,1.90774]
[1777743718687,44.73,78445.85,0.0,0.98905,1e-05,1.90891]
[1777743724698,44.73,78445.53,0.0,0.98904,1e-05,1.90943]
[1777743724828,44.73,78445.53,0.0,0.98904,1e-05,1.90943]
[1777743729778,44.73,78444.35,0.0,0.98903,1e-05,1.91126]
[1777743729834,44.73,78444.35,0.0,0.98903,1e-05,1.91126]
[1777743734873,44.73,78444.39,0.0,0.98903,1e-05,1.91128]
[1777743735088,44.73,78444.87,0.0,0.98903,1e-05,1.91063]
[1777743742855,44.73,78444.74,0.0,0.98903,1e-05,1.91102]
[1777743747081,44.73,78444.24,0.0,0.98903,1e-05,1.91184]
[1777743747890,44.73,78444.34,0.0,0.98903,1e-05,1.91172]
[1777743751081,44.73,78444.34,0.0,0.98903,1e-05,1.91172]
[1777743751183,44.73,78444.34,0.0,0.98904,1e-05,1.91023]
[1777743752615,44.73,78444.34,0.0,0.98904,1e-05,1.91023]
[1777743752831,44.73,78444.34,0.0,0.98904,1e-05,1.91023]
[1777743760981,44.73,78443.74,0.0,0.98903,1e-05,1.91128]
[1777743762659,44.73,78443.74,0.0,0.98903,1e-05,1.91128]
[1777743762828,44.73,78443.74,0.0,0.98903,1e-05,1.91128]
[1777743764873,44.73,78443.91,0.0,0.98903,1e-05,1.91107]
[1777743765085,44.73,78443.91,0.0,0.98903,1e-05,1.91107]
[1777743765157,44.73,78443.91,0.0,0.98903,1e-05,1.91112]
[1777743775079,44.73,78443.35,0.0,0.98902,1e-05,1.91207]
[1777743778113,44.73,78443.39,0.0,0.98902,1e-05,1.91201]
[1777743778328,44.73,78443.39,0.0,0.98902,1e-05,1.91201]
[1777743784142,44.73,78441.34,0.0,0.989,1e-05,1.91507]
[1777743794211,44.73,78441.34,0.0,0.989,1e-05,1.91511]
[1777743797613,44.73,78441.34,0.0,0.989,1e-05,1.91511]
[1777743797828,44.73,78441.34,0.0,0.989,1e-05,1.91511]
[1777743798654,44.73,78441.34,0.0,0.989,1e-05,1.91513]
[1777743798828,44.73,78441.34,0.0,0.989,1e-05,1.91513]
[1777743798846,44.73,78441.34,0.0,0.989,1e-05,1.91513]
[1777743804281,44.73,78441.34,0.0,0.989,1e-05,1.91516]
[1777743818439,44.73,78441.31,0.0,0.989,1e-05,1.91523]
[1777743818578,44.73,78441.31,0.0,0.989,1e-05,1.91523]
[1777743824441,44.73,78437.38,0.0,0.98897,1e-05,1.91945]
[1777743826455,44.73,78429.09,0.0,0.98889,1e-05,1.93159]
[1777743827462,44.73,78424.81,0.0,0.98885,1e-05,1.93786]
[1777743828313,44.73,78424.81,0.0,0.98885,1e-05,1.93786]
[1777743828331,44.73,78424.81,0.0,0.98885,1e-05,1.93786]
[1777743830483,44.73,78419.56,0.0,0.9888,1e-05,1.94548]
[1777743831620,44.73,78419.56,0.0,0.9888,1e-05,1.94548]
[1777743831830,44.73,78419.56,0.0,0.9888,1e-05,1.94548]
[1777743831929,44.73,78419.38,0.0,0.98879,1e-05,1.9457]
[1777743837532,44.73,78419.43,0.0,0.9888,1e-05,1.94532]
[1777743839993,44.73,78419.51,0.0,0.9888,1e-05,1.94516]
[1777743840086,44.73,78419.47,0.0,0.9888,1e-05,1.94517]
[1777743846594,44.73,78420.12,0.0,0.98881,1e-05,1.94387]
[1777743850638,44.73,78421.33,0.0,0.98882,1e-05,1.94194]
[1777743850829,44.73,78421.33,0.0,0.98882,1e-05,1.94194]
[1777743852712,44.73,78421.99,0.0,0.98883,1e-05,1.94088]
[1777743852833,44.73,78421.99,0.0,0.98883,1e-05,1.94088]
[1777743852918,44.73,78422.55,0.0,0.98883,1e-05,1.94001]
[1777743862709,44.73,78422.45,0.0,0.98883,1e-05,1.93974]
[1777743869758,44.73,78421.48,0.0,0.98883,1e-05,1.94087]
[1777743870776,44.73,78421.48,0.0,0.98883,1e-05,1.94087]
[1777743870828,44.73,78421.48,0.0,0.98883,1e-05,1.94087]
[1777743876807,44.72,78421.42,0.0,0.98884,1e-05,1.93906]
[1777743883964,44.72,78420.97,0.0,0.98883,1e-05,1.93955]
[1777743884079,44.72,78421.57,0.0,0.98884,1e-05,1.93854]
[1777743885751,44.72,78421.04,0.0,0.98884,1e-05,1.93928]
[1777743885829,44.72,78421.04,0.0,0.98884,1e-05,1.93928]
[1777743885870,44.72,78421.0,0.0,0.98884,1e-05,1.93929]
[1777743894934,44.72,78420.79,0.0,0.98884,1e-05,1.93922]
[1777743899112,44.72,78421.62,0.0,0.98885,1e-05,1.93782]
[1777743899339,44.72,78421.62,0.0,0.98885,1e-05,1.93782]
[1777743904594,44.72,78422.44,0.0,0.98885,1e-05,1.9365]
[1777743904834,44.72,78422.44,0.0,0.98885,1e-05,1.9365]
[1777743905007,44.72,78422.73,0.0,0.98886,1e-05,1.93596]
[1777743906880,44.72,78422.41,0.0,0.98886,1e-05,1.93639]
[1777743907079,44.72,78422.48,0.0,0.98886,1e-05,1.93625]
[1777743913061,44.72,78422.23,0.0,0.98886,1e-05,1.93639]
[1777743922124,44.72,78421.98,0.0,0.98885,1e-05,1.93645]
[1777743925334,44.72,78421.58,0.0,0.98885,1e-05,1.93699]
[1777743925577,44.72,78421.58,0.0,0.98885,1e-05,1.93699]
[1777743927501,44.72,78421.74,0.0,0.98885,1e-05,1.93669]
[1777743927580,44.72,78421.74,0.0,0.98885,1e-05,1.93669]
[1777743927654,44.72,78421.74,0.0,0.98885,1e-05,1.93663]
[1777743933201,44.72,78421.85,0.0,0.98886,1e-05,1.93472]
[1777743939243,44.71,78421.53,0.0,0.98886,1e-05,1.93501]
[1777743951327,44.71,78422.08,0.0,0.98887,1e-05,1.93395]
[1777743961397,44.71,78421.86,0.0,0.98887,1e-05,1.93411]
[1777743965183,44.71,78422.15,0.0,0.98887,1e-05,1.93367]
[1777743965326,44.71,78422.15,0.0,0.98887,1e-05,1.93367]
[1777743972474,44.71,78420.56,0.0,0.98886,1e-05,1.93585]
[1777743973708,44.71,78420.56,0.0,0.98886,1e-05,1.93585]
[1777743973829,44.71,78420.56,0.0,0.98886,1e-05,1.93585]
[1777743975796,44.71,78421.16,0.0,0.98886,1e-05,1.93494]
[1777743975833,44.71,78421.16,0.0,0.98886,1e-05,1.93494]
[1777743975897,44.71,78421.16,0.0,0.98886,1e-05,1.9349]
[1777743981537,44.71,78420.84,0.0,0.98886,1e-05,1.93523]
[1777743988586,44.71,78421.66,0.0,0.98887,1e-05,1.93385]
[1777743993621,44.71,78422.39,0.0,0.98889,1e-05,1.93106]
[1777743997584,44.71,78422.35,0.0,0.98889,1e-05,1.9311]
[1777743997825,44.71,78422.35,0.0,0.98889,1e-05,1.9311]
[1777744010891,44.71,78423.22,0.0,0.9889,1e-05,1.92969]
[1777744013089,44.71,78423.22,0.0,0.9889,1e-05,1.92943]
[1777744013967,44.71,78424.62,0.0,0.98891,1e-05,1.92735]
[1777744014080,44.71,78424.62,0.0,0.98891,1e-05,1.92735]
[1777744014118,44.71,78423.63,0.0,0.9889,1e-05,1.92878]
[1777744020811,44.71,78423.7,0.0,0.9889,1e-05,1.92851]
[1777744023558,44.71,78423.49,0.0,0.9889,1e-05,1.92877]
[1777744023582,44.71,78423.49,0.0,0.9889,1e-05,1.92877]
[1777744028866,44.71,78423.46,0.0,0.9889,1e-05,1.92866]
[1777744033902,44.71,78425.34,0.0,0.98892,1e-05,1.92577]
[1777744036126,44.71,78425.34,0.0,0.98892,1e-05,1.92577]
[1777744036179,44.71,78425.56,0.0,0.98893,1e-05,1.92541]
[1777744036329,44.71,78425.56,0.0,0.98893,1e-05,1.92541]
[1777744036672,44.71,78425.56,0.0,0.98893,1e-05,1.92541]
[1777744036827,44.71,78425.56,0.0,0.98893,1e-05,1.92541]
[1777744042965,44.7,78424.59,0.0,0.98892,1e-05,1.92668]
[1777744051021,44.7,78424.0,0.0,0.98892,1e-05,1.92579]
[1777744054700,44.7,78423.76,0.0,0.98892,1e-05,1.9261]
[1777744054831,44.7,78423.76,0.0,0.98892,1e-05,1.9261]
[1777744055051,44.7,78423.76,0.0,0.98892,1e-05,1.9261]
[1777744055081,44.7,78423.76,0.0,0.98892,1e-05,1.9261]
[1777744055152,44.7,78423.76,0.0,0.98892,1e-05,1.92606]
[1777744063105,44.7,78423.9,0.0,0.98892,1e-05,1.92572]
[1777744070154,44.7,78424.04,0.0,0.98892,1e-05,1.92541]
[1777744075189,44.7,78424.07,0.0,0.98892,1e-05,1.9253]
[1777744080224,44.7,78424.14,0.0,0.98893,1e-05,1.92513]
[1777744085109,44.7,78425.13,0.0,0.98894,1e-05,1.92363]
[1777744085181,44.7,78425.13,0.0,0.98894,1e-05,1.92362]
[1777744085335,44.7,78425.13,0.0,0.98894,1e-05,1.92362]
[1777744085456,44.7,78425.13,0.0,0.98894,1e-05,1.92362]
[1777744085577,44.7,78425.13,0.0,0.98894,1e-05,1.92362]
[1777744095329,44.7,78422.78,0.0,0.98891,1e-05,1.92696]
[1777744097820,44.7,78422.27,0.0,0.98891,1e-05,1.9277]
[1777744097836,44.7,78422.27,0.0,0.98891,1e-05,1.9277]
[1777744097875,44.7,78420.95,0.0,0.98889,1e-05,1.9296]
[1777744098386,44.7,78420.95,0.0,0.98889,1e-05,1.9296]
[1777744098577,44.7,78420.95,0.0,0.98889,1e-05,1.9296]
[1777744103764,44.7,78416.94,0.0,0.98886,1e-05,1.93539]
[1777744103832,44.7,78416.94,0.0,0.98886,1e-05,1.93539]
[1777744104224,44.7,78416.94,0.0,0.98886,1e-05,1.93539]
[1777744103860,44.7,78416.36,0.0,0.98885,1e-05,1.93618]
[1777744104326,44.7,78416.36,0.0,0.98885,1e-05,1.93618]
[1777744109427,44.7,78415.47,0.0,0.98884,1e-05,1.93727]
[1777744114462,44.7,78415.24,0.0,0.98885,1e-05,1.93582]
[1777744119497,44.7,78414.12,0.0,0.98884,1e-05,1.93729]
[1777744124532,44.7,78412.87,0.0,0.98883,1e-05,1.93893]
[1777744126020,44.7,78412.87,0.0,0.98883,1e-05,1.93893]
[1777744126081,44.7,78412.87,0.0,0.98883,1e-05,1.93893]
[1777744126114,44.7,78412.87,0.0,0.98883,1e-05,1.93888]
[1777744126552,44.7,78412.87,0.0,0.98883,1e-05,1.93888]
[1777744126575,44.7,78412.87,0.0,0.98883,1e-05,1.93888]
[1777744132591,44.69,78411.84,0.0,0.98882,1e-05,1.94009]
[1777744138633,44.69,78411.01,0.0,0.98882,1e-05,1.94104]
[1777744143670,44.69,78408.72,0.0,0.98879,1e-05,1.94419]
[1777744148601,44.69,78408.33,0.0,0.98879,1e-05,1.94456]
[1777744148837,44.69,78408.33,0.0,0.98879,1e-05,1.94456]
[1777744148935,44.69,78405.75,0.0,0.98877,1e-05,1.94832]
[1777744149654,44.69,78405.75,0.0,0.98877,1e-05,1.94832]
[1777744149829,44.69,78405.75,0.0,0.98877,1e-05,1.94832]
[1777744155955,44.69,78404.08,0.0,0.98875,1e-05,1.95044]
[1777744156082,44.69,78404.08,0.0,0.98875,1e-05,1.95044]
[1777744156212,44.69,78404.08,0.0,0.98875,1e-05,1.95044]
[1777744156329,44.69,78404.08,0.0,0.98875,1e-05,1.95039]
[1777744161797,44.69,78404.56,0.0,0.98876,1e-05,1.94935]
[1777744167839,44.69,78404.2,0.0,0.98876,1e-05,1.94957]
[1777744173598,44.69,78404.46,0.0,0.98877,1e-05,1.94739]
[1777744173786,44.69,78404.46,0.0,0.98877,1e-05,1.94739]
[1777744173833,44.69,78404.46,0.0,0.98877,1e-05,1.94739]
[1777744173887,44.69,78404.46,0.0,0.98877,1e-05,1.94729]
[1777744182944,44.68,78404.41,0.0,0.98877,1e-05,1.94697]
[1777744187980,44.68,78399.07,0.0,0.98872,1e-05,1.95468]
[1777744189340,44.68,78399.07,0.0,0.98872,1e-05,1.95468]
[1777744189582,44.68,78398.14,0.0,0.98871,1e-05,1.95601]
[1777744189813,44.68,78398.14,0.0,0.98871,1e-05,1.95601]
[1777744189830,44.68,78398.14,0.0,0.98871,1e-05,1.95601]
[1777744189859,44.68,78398.14,0.0,0.98871,1e-05,1.95595]
[1777744196034,44.68,78396.89,0.0,0.9887,1e-05,1.95745]
[1777744201043,44.68,78396.67,0.0,0.9887,1e-05,1.9576]
[1777744201082,44.68,78396.67,0.0,0.9887,1e-05,1.9576]
[1777744201137,44.68,78396.76,0.0,0.9887,1e-05,1.95735]
[1777744201522,44.68,78396.76,0.0,0.9887,1e-05,1.95735]
[1777744201591,44.68,78396.76,0.0,0.9887,1e-05,1.95735]
[1777744209126,44.68,78394.45,0.0,0.98868,1e-05,1.96029]
[1777744211808,44.68,78394.45,0.0,0.98868,1e-05,1.96029]
[1777744211833,44.68,78394.45,0.0,0.98868,1e-05,1.96029]
[1777744212376,44.68,78394.45,0.0,0.98868,1e-05,1.96029]
[1777744212150,44.68,78394.49,0.0,0.98869,1e-05,1.96005]
[1777744212578,44.68,78394.49,0.0,0.98869,1e-05,1.96005]
[1777744223227,44.67,78394.28,0.0,0.98869,1e-05,1.95964]
[1777744226261,44.67,78394.0,0.0,0.98869,1e-05,1.95992]
[1777744226334,44.67,78394.0,0.0,0.98869,1e-05,1.95992]
[1777744226273,44.67,78394.0,0.0,0.98869,1e-05,1.95986]
[1777744226651,44.67,78394.0,0.0,0.98869,1e-05,1.95986]
[1777744226834,44.67,78394.0,0.0,0.98869,1e-05,1.95986]
[1777744227255,44.67,78393.76,0.0,0.98868,1e-05,1.96014]
[1777744233297,44.67,78393.57,0.0,0.98869,1e-05,1.9584]
[1777744238333,44.67,78393.55,0.0,0.9887,1e-05,1.95809]
[1777744243368,44.67,78394.11,0.0,0.9887,1e-05,1.95691]
[1777744245978,44.67,78394.18,0.0,0.98871,1e-05,1.95674]
[1777744246084,44.67,78394.18,0.0,0.98871,1e-05,1.95674]
[1777744246388,44.67,78394.0,0.0,0.9887,1e-05,1.95688]
[1777744246469,44.67,78394.0,0.0,0.9887,1e-05,1.95688]
[1777744246583,44.67,78394.0,0.0,0.9887,1e-05,1.95688]
[1777744252430,44.66,78394.07,0.0,0.98871,1e-05,1.95637]
[1777744259481,44.66,78394.1,0.0,0.98871,1e-05,1.95585]
[1777744267438,44.66,78393.93,0.0,0.98871,1e-05,1.95597]
[1777744267579,44.66,78393.93,0.0,0.98871,1e-05,1.95597]
[1777744267647,44.66,78393.93,0.0,0.98871,1e-05,1.95597]
[1777744267840,44.66,78393.93,0.0,0.98871,1e-05,1.95597]
[1777744267940,44.66,78393.93,0.0,0.98871,1e-05,1.95549]
[1777744274586,44.66,78393.92,0.0,0.98872,1e-05,1.95502]
[1777744279622,44.66,78393.77,0.0,0.98872,1e-05,1.9549]
[1777744289694,44.65,78393.77,0.0,0.98872,1e-05,1.9542]
[1777744294569,44.65,78393.77,0.0,0.98872,1e-05,1.9542]
[1777744294581,44.65,78393.77,0.0,0.98872,1e-05,1.9542]
[1777744294793,44.65,78393.77,0.0,0.98873,1e-05,1.95225]
[1777744295728,44.65,78393.77,0.0,0.98873,1e-05,1.95225]
[1777744295831,44.65,78393.77,0.0,0.98873,1e-05,1.95225]
[1777744309834,44.65,78393.77,0.0,0.98874,1e-05,1.95125]
[1777744314238,44.65,78393.35,0.0,0.98874,1e-05,1.95168]
[1777744314438,44.65,78393.52,0.0,0.98874,1e-05,1.95136]
[1777744314869,44.64,78381.59,0.0,0.98862,1e-05,1.96908]
[1777744315876,44.64,78374.23,0.0,0.98855,1e-05,1.98002]
[1777744318362,44.64,78376.77,0.0,0.98857,1e-05,1.97609]
[1777744318365,44.64,78380.17,0.0,0.98861,1e-05,1.97087]
[1777744319250,44.64,78380.17,0.0,0.98861,1e-05,1.97087]
[1777744319342,44.64,78380.17,0.0,0.98861,1e-05,1.97087]
[1777744324940,44.64,78380.35,0.0,0.98861,1e-05,1.96986]
[1777744327781,44.64,78381.02,0.0,0.98862,1e-05,1.96864]
[1777744327833,44.64,78381.02,0.0,0.98862,1e-05,1.96864]
[1777744327928,44.64,78381.02,0.0,0.98862,1e-05,1.96854]
[1777744328557,44.64,78381.02,0.0,0.98862,1e-05,1.96854]
[1777744328581,44.64,78381.02,0.0,0.98862,1e-05,1.96854]
[1777744335010,44.64,78382.91,0.0,0.98865,1e-05,1.96496]
[1777744337739,44.63,78384.11,0.0,0.98866,1e-05,1.96297]
[1777744337834,44.63,78384.11,0.0,0.98866,1e-05,1.96297]
[1777744338299,44.63,78384.11,0.0,0.98866,1e-05,1.96297]
[1777744338332,44.63,78384.11,0.0,0.98866,1e-05,1.96297]
[1777744338391,44.63,78384.19,0.0,0.98866,1e-05,1.96275]
[1777744342060,44.63,78387.53,0.0,0.9887,1e-05,1.95738]
[1777744344252,44.63,78390.07,0.0,0.98872,1e-05,1.95351]
[1777744344340,44.63,78390.07,0.0,0.98872,1e-05,1.95351]
[1777744344421,44.63,78390.07,0.0,0.98873,1e-05,1.95343]
[1777744345013,44.63,78390.07,0.0,0.98873,1e-05,1.95343]
[1777744345079,44.63,78390.07,0.0,0.98873,1e-05,1.95343]
[1777744351123,44.63,78390.68,0.0,0.98874,1e-05,1.95038]
[1777744353339,44.63,78390.68,0.0,0.98874,1e-05,1.95038]
[1777744353361,44.63,78390.57,0.0,0.98874,1e-05,1.9504]
[1777744353583,44.63,78390.57,0.0,0.98874,1e-05,1.9504]
[1777744353883,44.63,78390.57,0.0,0.98874,1e-05,1.9504]
[1777744354079,44.63,78390.57,0.0,0.98874,1e-05,1.9504]
[1777744354144,44.63,78390.68,0.0,0.98875,1e-05,1.95016]
[1777744360186,44.63,78391.98,0.0,0.98876,1e-05,1.94783]
[1777744372271,44.62,78391.83,0.0,0.98876,1e-05,1.94723]
[1777744381334,44.62,78393.02,0.0,0.98878,1e-05,1.94484]
[1777744383775,44.62,78393.05,0.0,0.98878,1e-05,1.94466]
[1777744383833,44.62,78393.05,0.0,0.98878,1e-05,1.94466]
[1777744383931,44.62,78393.05,0.0,0.98878,1e-05,1.94459]
[1777744384678,44.62,78393.05,0.0,0.98878,1e-05,1.94459]
[1777744384830,44.62,78393.05,0.0,0.98878,1e-05,1.94459]
[1777744392411,44.62,78393.84,0.0,0.98879,1e-05,1.94287]
[1777744398400,44.62,78393.77,0.0,0.9888,1e-05,1.9427]
[1777744398578,44.62,78393.77,0.0,0.9888,1e-05,1.9427]
[1777744398501,44.61,78393.77,0.0,0.9888,1e-05,1.94256]
[1777744399183,44.61,78393.77,0.0,0.9888,1e-05,1.94256]
[1777744399332,44.61,78393.77,0.0,0.9888,1e-05,1.94256]
[1777744399428,44.61,78393.77,0.0,0.9888,1e-05,1.94249]
[1777744406510,44.61,78393.77,0.0,0.9888,1e-05,1.94201]
[1777744413922,44.61,78393.77,0.0,0.9888,1e-05,1.94201]
[1777744414077,44.61,78393.77,0.0,0.9888,1e-05,1.94201]
[1777744414121,44.61,78393.77,0.0,0.9888,1e-05,1.94201]
[1777744414339,44.61,78393.77,0.0,0.9888,1e-05,1.94201]
[1777744414412,44.61,78393.77,0.0,0.98881,1e-05,1.93985]
[1777744422622,44.61,78393.71,0.0,0.98882,1e-05,1.93939]
[1777744431670,44.61,78393.71,0.0,0.98882,1e-05,1.93939]
[1777744431830,44.61,78393.71,0.0,0.98882,1e-05,1.93939]
[1777744432338,44.61,78393.71,0.0,0.98882,1e-05,1.93939]
[1777744432583,44.61,78393.71,0.0,0.98882,1e-05,1.93939]
[1777744432427,44.6,78393.71,0.0,0.98882,1e-05,1.93871]
[1777744441755,44.6,78393.45,0.0,0.98882,1e-05,1.93842]
[1777744446790,44.6,78393.53,0.0,0.98882,1e-05,1.93797]
[1777744451825,44.6,78393.61,0.0,0.98883,1e-05,1.93751]
[1777744454077,44.6,78393.51,0.0,0.98883,1e-05,1.93759]
[1777744454335,44.6,78393.51,0.0,0.98883,1e-05,1.93759]
[1777744457066,44.6,78393.48,0.0,0.98883,1e-05,1.93743]
[1777744457075,44.6,78393.48,0.0,0.98883,1e-05,1.93743]
[1777744457107,44.6,78393.48,0.0,0.98883,1e-05,1.93737]
[1777744462904,44.59,78393.42,0.0,0.98883,1e-05,1.93706]
[1777744471967,44.59,78393.35,0.0,0.98884,1e-05,1.93498]
[1777744482037,44.59,78393.35,0.0,0.98885,1e-05,1.93442]
[1777744492110,44.59,78393.35,0.0,0.98885,1e-05,1.93391]
[1777744501173,44.59,78393.79,0.0,0.98886,1e-05,1.93285]
[1777744507215,44.58,78393.72,0.0,0.98886,1e-05,1.9327]
[1777744521313,44.58,78393.84,0.0,0.98886,1e-05,1.93197]
[1777744528643,44.58,78393.84,0.0,0.98886,1e-05,1.93197]
[1777744528829,44.58,78394.28,0.0,0.98887,1e-05,1.93106]
[1777744538433,44.58,78394.35,0.0,0.98888,1e-05,1.92903]
[1777744543918,44.58,78394.38,0.0,0.98888,1e-05,1.92887]
[1777744544084,44.58,78394.38,0.0,0.98888,1e-05,1.92887]
[1777744544177,44.58,78394.38,0.0,0.98888,1e-05,1.92881]
[1777744544923,44.58,78394.38,0.0,0.98888,1e-05,1.92881]
[1777744545077,44.58,78394.38,0.0,0.98888,1e-05,1.92881]
[1777744559579,44.58,78394.21,0.0,0.98888,1e-05,1.9286]
[1777744562109,44.58,78394.21,0.0,0.98888,1e-05,1.9286]
[1777744562331,44.58,78394.21,0.0,0.98888,1e-05,1.9286]
[1777744562429,44.58,78394.21,0.0,0.98888,1e-05,1.92851]
[1777744563156,44.58,78394.21,0.0,0.98888,1e-05,1.92851]
[1777744563330,44.58,78394.21,0.0,0.98888,1e-05,1.92851]
[1777744570657,44.57,78394.15,0.0,0.98889,1e-05,1.92837]
[1777744576699,44.57,78394.1,0.0,0.98889,1e-05,1.92825]
[1777744586769,44.57,78394.02,0.0,0.98889,1e-05,1.92802]
[1777744590685,44.57,78394.18,0.0,0.98889,1e-05,1.92767]
[1777744590796,44.57,78394.11,0.0,0.98889,1e-05,1.92774]
[1777744590835,44.57,78394.11,0.0,0.98889,1e-05,1.92774]
[1777744591906,44.57,78394.11,0.0,0.98889,1e-05,1.92774]
[1777744592082,44.57,78394.11,0.0,0.98889,1e-05,1.92774]
[1777744592146,44.57,78394.11,0.0,0.9889,1e-05,1.92607]
[1777744604897,44.57,78394.0,0.0,0.9889,1e-05,1.92577]
[1777744613335,44.57,78394.0,0.0,0.9889,1e-05,1.92577]
[1777744625036,44.57,78394.0,0.0,0.98891,1e-05,1.92495]
[1777744636114,44.56,78394.0,0.0,0.98891,1e-05,1.92451]
[1777744646184,44.56,78394.0,0.0,0.98891,1e-05,1.92411]
[1777744658267,44.56,78393.97,0.0,0.98892,1e-05,1.92209]
[1777744665649,44.56,78394.01,0.0,0.98892,1e-05,1.92189]
[1777744665830,44.56,78394.01,0.0,0.98892,1e-05,1.92189]
[1777744665853,44.56,78394.01,0.0,0.98893,1e-05,1.92178]
[1777744666824,44.56,78394.01,0.0,0.98893,1e-05,1.92178]
[1777744667079,44.56,78394.01,0.0,0.98893,1e-05,1.92174]
[1777744672372,44.56,78394.01,0.0,0.98893,1e-05,1.92152]
[1777744679421,44.56,78392.98,0.0,0.98892,1e-05,1.92279]
[1777744680206,44.56,78392.98,0.0,0.98892,1e-05,1.92279]
[1777744680333,44.56,78392.98,0.0,0.98892,1e-05,1.92279]
[1777744680428,44.56,78392.16,0.0,0.98891,1e-05,1.92397]
[1777744681590,44.56,78392.16,0.0,0.98891,1e-05,1.92397]
[1777744681832,44.56,78392.16,0.0,0.98891,1e-05,1.92397]
[1777744696540,44.55,78392.56,0.0,0.98892,1e-05,1.9228]
[1777744697544,44.55,78392.56,0.0,0.98892,1e-05,1.9228]
[1777744697578,44.55,78392.56,0.0,0.98892,1e-05,1.9228]
[1777744697710,44.55,78392.56,0.0,0.98892,1e-05,1.92277]
[1777744699075,44.55,78392.34,0.0,0.98892,1e-05,1.92305]
[1777744699331,44.55,78392.34,0.0,0.98892,1e-05,1.92305]
[1777744704596,44.55,78392.13,0.0,0.98892,1e-05,1.92314]
[1777744710638,44.55,78392.22,0.0,0.98892,1e-05,1.92278]
[1777744710937,44.55,78392.22,0.0,0.98892,1e-05,1.92278]
[1777744711081,44.55,78392.22,0.0,0.98892,1e-05,1.92278]
[1777744711182,44.55,78392.22,0.0,0.98893,1e-05,1.92115]
[1777744712960,44.55,78392.22,0.0,0.98893,1e-05,1.92115]
[1777744713078,44.55,78392.22,0.0,0.98893,1e-05,1.92115]
[1777744720709,44.55,78392.22,0.0,0.98893,1e-05,1.92081]
[1777744727758,44.55,78392.02,0.0,0.98893,1e-05,1.92086]
[1777744733519,44.55,78391.73,0.0,0.98893,1e-05,1.92114]
[1777744733577,44.55,78391.73,0.0,0.98893,1e-05,1.92114]
[1777744733802,44.55,78391.34,0.0,0.98892,1e-05,1.92165]
[1777744734337,44.55,78391.34,0.0,0.98892,1e-05,1.92165]
[1777744734579,44.55,78391.34,0.0,0.98892,1e-05,1.92165]
[1777744742865,44.55,78391.65,0.0,0.98893,1e-05,1.92086]
[1777744744519,44.55,78391.18,0.0,0.98892,1e-05,1.92152]
[1777744744577,44.55,78391.18,0.0,0.98892,1e-05,1.92152]
[1777744744900,44.55,78391.0,0.0,0.98892,1e-05,1.92175]
[1777744746029,44.55,78390.78,0.0,0.98892,1e-05,1.92204]
[1777744746080,44.55,78390.78,0.0,0.98892,1e-05,1.92204]
[1777744751949,44.54,78390.22,0.0,0.98892,1e-05,1.92263]
[1777744757413,44.54,78390.6,0.0,0.98892,1e-05,1.92192]
[1777744757576,44.54,78390.6,0.0,0.98892,1e-05,1.92192]
[1777744757677,44.54,78391.82,0.0,0.98893,1e-05,1.92006]
[1777744759324,44.54,78393.21,0.0,0.98895,1e-05,1.91801]
[1777744759579,44.54,78393.21,0.0,0.98895,1e-05,1.91801]
[1777744768060,44.54,78393.05,0.0,0.98895,1e-05,1.91795]
[1777744777126,44.54,78392.74,0.0,0.98896,1e-05,1.91652]
[1777744782161,44.54,78392.7,0.0,0.98896,1e-05,1.91644]
[1777744787975,44.54,78392.7,0.0,0.98896,1e-05,1.91632]
[1777744788080,44.54,78392.68,0.0,0.98896,1e-05,1.91633]
[1777744788333,44.54,78392.68,0.0,0.98896,1e-05,1.91633]
[1777744788432,44.54,78392.71,0.0,0.98896,1e-05,1.91625]
[1777744801294,44.54,78382.2,0.0,0.98886,1e-05,1.93138]
[1777744802912,44.54,78382.2,0.0,0.98886,1e-05,1.93138]
[1777744802928,44.54,78380.94,0.0,0.98884,1e-05,1.93319]
[1777744803082,44.54,78380.94,0.0,0.98884,1e-05,1.93319]
[1777744808343,44.54,78382.23,0.0,0.98886,1e-05,1.93097]
[1777744813378,44.53,78382.02,0.0,0.98886,1e-05,1.93104]
[1777744818413,44.53,78382.16,0.0,0.98886,1e-05,1.9306]
[1777744823447,44.53,78382.45,0.0,0.98887,1e-05,1.92995]
[1777744828386,44.53,78381.33,0.0,0.98886,1e-05,1.93144]
[1777744828587,44.53,78381.33,0.0,0.98886,1e-05,1.93144]
[1777744830104,44.53,78381.33,0.0,0.98886,1e-05,1.9314]
[1777744830325,44.53,78381.33,0.0,0.98886,1e-05,1.9314]
[1777744830426,44.53,78381.33,0.0,0.98886,1e-05,1.93131]
[1777744834525,44.53,78373.49,0.0,0.98879,1e-05,1.94117]
[1777744835655,44.53,78373.49,0.0,0.98879,1e-05,1.94117]
[1777744835832,44.53,78373.49,0.0,0.98879,1e-05,1.94117]
[1777744838553,44.53,78368.44,0.0,0.98874,1e-05,1.94843]
[1777744839245,44.53,78368.44,0.0,0.98874,1e-05,1.94843]
[1777744839327,44.53,78368.44,0.0,0.98874,1e-05,1.94843]
[1777744839559,44.53,78367.87,0.0,0.98873,1e-05,1.9492]
[1777744844599,44.53,78377.57,0.0,0.98883,1e-05,1.93443]
[1777744845606,44.53,78385.88,0.0,0.98892,1e-05,1.92211]
[1777744846682,44.53,78385.88,0.0,0.98892,1e-05,1.92211]
[1777744846829,44.53,78385.88,0.0,0.98892,1e-05,1.92211]
[1777744852655,44.53,78385.84,0.0,0.98892,1e-05,1.92199]
[1777744857690,44.53,78385.5,0.0,0.98891,1e-05,1.92237]
[1777744860416,44.53,78385.91,0.0,0.98892,1e-05,1.92174]
[1777744860585,44.53,78385.91,0.0,0.98892,1e-05,1.92174]
[1777744862487,44.53,78385.95,0.0,0.98892,1e-05,1.92163]
[1777744862575,44.53,78385.95,0.0,0.98892,1e-05,1.92163]
[1777744862725,44.53,78386.47,0.0,0.98893,1e-05,1.92081]
[1777744868769,44.52,78386.43,0.0,0.98893,1e-05,1.92072]
[1777744873804,44.52,78386.18,0.0,0.98892,1e-05,1.92097]
[1777744875343,44.52,78387.7,0.0,0.98894,1e-05,1.91871]
[1777744875580,44.52,78387.7,0.0,0.98894,1e-05,1.91871]
[1777744882867,44.52,78387.46,0.0,0.98894,1e-05,1.91888]
[1777744887580,44.52,78388.0,0.0,0.98894,1e-05,1.91799]
[1777744887834,44.52,78388.0,0.0,0.98894,1e-05,1.91799]
[1777744889127,44.52,78387.55,0.0,0.98894,1e-05,1.91863]
[1777744889327,44.52,78387.55,0.0,0.98894,1e-05,1.91863]
[1777744889387,44.52,78387.55,0.0,0.98894,1e-05,1.91859]
[1777744896965,44.52,78387.27,0.0,0.98895,1e-05,1.91727]
[1777744903007,44.52,78387.69,0.0,0.98895,1e-05,1.91653]
[1777744909154,44.52,78387.69,0.0,0.98895,1e-05,1.91653]
[1777744913823,44.52,78387.28,0.0,0.98895,1e-05,1.91696]
[1777744914084,44.52,78387.28,0.0,0.98895,1e-05,1.91696]
[1777744921133,44.52,78387.23,0.0,0.98895,1e-05,1.91689]
[1777744926168,44.52,78388.26,0.0,0.98896,1e-05,1.91529]
[1777744931202,44.52,78388.09,0.0,0.98896,1e-05,1.91546]
[1777744932239,44.52,78388.09,0.0,0.98896,1e-05,1.91546]
[1777744932331,44.52,78388.09,0.0,0.98896,1e-05,1.91546]
[1777744932428,44.52,78388.09,0.0,0.98896,1e-05,1.91543]
[1777744934221,44.52,78388.09,0.0,0.98896,1e-05,1.91543]
[1777744934330,44.52,78388.09,0.0,0.98896,1e-05,1.91543]
[1777744940266,44.52,78388.11,0.0,0.98896,1e-05,1.91529]
[1777744948322,44.52,78388.04,0.0,0.98896,1e-05,1.91527]
[1777744953358,44.52,78388.15,0.0,0.98897,1e-05,1.91345]
[1777744957019,44.52,78388.15,0.0,0.98897,1e-05,1.91345]
[1777744957079,44.52,78388.15,0.0,0.98897,1e-05,1.91345]
[1777744957121,44.52,78378.87,0.0,0.98888,1e-05,1.92708]
[1777744957389,44.52,78375.72,0.0,0.98885,1e-05,1.9317]
[1777744959247,44.52,78375.58,0.0,0.98885,1e-05,1.93186]
[1777744959326,44.52,78375.58,0.0,0.98885,1e-05,1.93186]
[1777744959403,44.52,78375.43,0.0,0.98885,1e-05,1.93204]
[1777744960862,44.52,78375.43,0.0,0.98885,1e-05,1.93204]
[1777744961080,44.52,78375.43,0.0,0.98885,1e-05,1.93204]
[1777744966452,44.52,78371.99,0.0,0.98881,1e-05,1.93678]
[1777744972157,44.51,78372.06,0.0,0.98882,1e-05,1.93646]
[1777744972338,44.51,78372.26,0.0,0.98882,1e-05,1.93611]
[1777744973732,44.51,78372.51,0.0,0.98882,1e-05,1.93569]
[1777744973832,44.51,78372.51,0.0,0.98882,1e-05,1.93569]
[1777744973833,44.51,78372.51,0.0,0.98882,1e-05,1.93564]
[1777744980551,44.52,78372.51,0.0,0.98882,1e-05,1.93593]
[1777744983276,44.51,78371.93,0.0,0.98881,1e-05,1.93669]
[1777744983327,44.51,78371.93,0.0,0.98881,1e-05,1.93669]
[1777744987824,44.52,78368.17,0.0,0.98877,1e-05,1.94268]
[1777744988084,44.52,78368.17,0.0,0.98877,1e-05,1.94268]
[1777744988180,44.52,78368.17,0.0,0.98877,1e-05,1.94268]
[1777744988330,44.52,78367.82,0.0,0.98877,1e-05,1.94378]
[1777744988407,44.52,78367.82,0.0,0.98876,1e-05,1.94435]
[1777744994649,44.53,78366.01,0.0,0.98873,1e-05,1.94856]
[1777744999683,44.53,78363.97,0.0,0.98872,1e-05,1.95124]
[1777745004719,44.53,78362.48,0.0,0.9887,1e-05,1.95309]
[1777745006850,44.52,78363.12,0.0,0.98871,1e-05,1.95205]
[1777745007077,44.52,78363.12,0.0,0.98871,1e-05,1.95205]
[1777745012626,44.52,78363.08,0.0,0.98871,1e-05,1.95181]
[1777745012831,44.52,78363.08,0.0,0.98871,1e-05,1.95181]
[1777745013339,44.52,78362.67,0.0,0.98872,1e-05,1.95058]
[1777745013581,44.52,78362.67,0.0,0.98872,1e-05,1.95058]
[1777745013781,44.52,78362.92,0.0,0.98872,1e-05,1.95013]
[1777745018817,44.52,78361.47,0.0,0.98871,1e-05,1.95191]
[1777745021247,44.52,78361.51,0.0,0.98871,1e-05,1.9517]
[1777745021328,44.52,78361.51,0.0,0.98871,1e-05,1.9517]
[1777745027231,44.52,78362.98,0.0,0.98873,1e-05,1.9491]
[1777745027330,44.52,78362.98,0.0,0.98873,1e-05,1.9491]
[1777745028145,44.52,78362.98,0.0,0.98873,1e-05,1.9491]
[1777745028241,44.52,78362.98,0.0,0.98873,1e-05,1.94895]
[1777745028333,44.52,78362.98,0.0,0.98873,1e-05,1.94895]
[1777745033922,44.52,78362.42,0.0,0.98873,1e-05,1.9493]
[1777745039963,44.51,78362.43,0.0,0.98873,1e-05,1.9488]
[1777745040971,44.51,78358.66,0.0,0.98869,1e-05,1.95434]
[1777745041978,44.51,78354.28,0.0,0.98865,1e-05,1.9608]
[1777745042330,44.51,78354.28,0.0,0.98865,1e-05,1.9608]
[1777745044020,44.51,78355.04,0.0,0.98866,1e-05,1.95956]
[1777745044085,44.51,78355.04,0.0,0.98866,1e-05,1.95956]
[1777745044178,44.51,78355.08,0.0,0.98866,1e-05,1.9594]
[1777745049053,44.51,78358.04,0.0,0.98869,1e-05,1.95467]
[1777745049078,44.51,78358.04,0.0,0.98869,1e-05,1.95467]
[1777745055073,44.51,78357.86,0.0,0.98869,1e-05,1.95418]
[1777745057087,44.51,78353.91,0.0,0.98866,1e-05,1.95989]
[1777745058464,44.51,78353.87,0.0,0.98866,1e-05,1.95985]
[1777745058579,44.51,78353.87,0.0,0.98866,1e-05,1.95985]
[1777745059101,44.5,78353.84,0.0,0.98866,1e-05,1.95978]
[1777745059350,44.5,78353.84,0.0,0.98866,1e-05,1.95978]
[1777745059578,44.5,78353.84,0.0,0.98866,1e-05,1.95978]
[1777745065143,44.5,78354.49,0.0,0.98867,1e-05,1.95816]
[1777745070178,44.5,78352.6,0.0,0.98865,1e-05,1.96046]
[1777745072219,44.5,78351.66,0.0,0.98865,1e-05,1.96015]
[1777745072266,44.5,78351.7,0.0,0.98865,1e-05,1.95997]
[1777745072332,44.5,78351.7,0.0,0.98865,1e-05,1.95997]
[1777745073199,44.5,78343.42,0.0,0.98857,1e-05,1.9723]
[1777745076088,44.5,78343.05,0.0,0.98857,1e-05,1.97259]
[1777745076336,44.5,78343.01,0.0,0.98857,1e-05,1.97252]
[1777745084276,44.49,78343.1,0.0,0.98858,1e-05,1.97134]
[1777745092332,44.49,78343.06,0.0,0.98858,1e-05,1.97039]
[1777745095386,44.49,78343.06,0.0,0.98858,1e-05,1.97014]
[1777745095583,44.49,78343.06,0.0,0.98858,1e-05,1.97014]
[1777745095868,44.49,78343.06,0.0,0.98858,1e-05,1.97014]
[1777745096077,44.49,78343.06,0.0,0.98858,1e-05,1.97014]
[1777745096179,44.48,78343.06,0.0,0.98858,1e-05,1.9699]
[1777745101395,44.48,78342.63,0.0,0.98858,1e-05,1.96994]
[1777745103409,44.48,78346.67,0.0,0.98863,1e-05,1.96363]
[1777745105272,44.48,78346.67,0.0,0.98863,1e-05,1.96363]
[1777745105313,44.48,78346.98,0.0,0.98863,1e-05,1.96294]
[1777745105335,44.48,78346.98,0.0,0.98863,1e-05,1.96294]
[1777745106620,44.48,78347.05,0.0,0.98863,1e-05,1.96284]
[1777745106828,44.48,78347.05,0.0,0.98863,1e-05,1.96284]
[1777745112472,44.48,78347.6,0.0,0.98864,1e-05,1.9612]
[1777745118515,44.47,78347.49,0.0,0.98865,1e-05,1.96079]
[1777745123550,44.47,78347.13,0.0,0.98865,1e-05,1.96086]
[1777745126199,44.47,78345.34,0.0,0.98863,1e-05,1.96345]
[1777745126332,44.47,78345.34,0.0,0.98863,1e-05,1.96345]
[1777745126301,44.47,78345.3,0.0,0.98863,1e-05,1.96341]
[1777745127279,44.47,78345.3,0.0,0.98863,1e-05,1.96341]
[1777745127327,44.47,78345.3,0.0,0.98863,1e-05,1.96341]
[1777745134056,44.47,78343.94,0.0,0.98863,1e-05,1.96315]
[1777745134085,44.47,78343.94,0.0,0.98863,1e-05,1.96315]
[1777745134090,44.47,78343.23,0.0,0.98862,1e-05,1.96412]
[1777745134656,44.47,78343.23,0.0,0.98862,1e-05,1.96412]
[1777745134830,44.47,78343.23,0.0,0.98862,1e-05,1.96412]
[1777745143690,44.46,78343.35,0.0,0.98863,1e-05,1.96297]
[1777745148725,44.46,78343.28,0.0,0.98863,1e-05,1.96259]
[1777745152899,44.46,78343.27,0.0,0.98863,1e-05,1.96232]
[1777745153083,44.46,78343.27,0.0,0.98863,1e-05,1.96232]
[1777745153337,44.46,78343.27,0.0,0.98863,1e-05,1.96232]
[1777745153178,44.46,78343.3,0.0,0.98863,1e-05,1.96218]
[1777745153581,44.46,78343.3,0.0,0.98863,1e-05,1.96218]
[1777745160808,44.46,78343.22,0.0,0.98864,1e-05,1.96155]
[1777745163552,44.46,78343.04,0.0,0.98864,1e-05,1.96173]
[1777745163580,44.46,78343.04,0.0,0.98864,1e-05,1.96173]
[1777745164133,44.46,78343.04,0.0,0.98864,1e-05,1.96173]
[1777745164332,44.46,78343.04,0.0,0.98864,1e-05,1.96173]
[1777745164182,44.45,78343.08,0.0,0.98864,1e-05,1.96148]
[1777745169872,44.45,78344.25,0.0,0.98865,1e-05,1.95917]
[1777745175914,44.45,78344.68,0.0,0.98866,1e-05,1.95799]
[1777745181956,44.45,78343.97,0.0,0.98866,1e-05,1.95853]
[1777745194039,44.44,78344.4,0.0,0.98868,1e-05,1.95525]
[1777745194527,44.44,78344.4,0.0,0.98868,1e-05,1.95525]
[1777745195047,44.44,78339.72,0.0,0.98863,1e-05,1.96219]
[1777745198176,44.44,78337.69,0.0,0.98861,1e-05,1.96505]
[1777745204110,44.44,78338.79,0.0,0.98863,1e-05,1.96274]
[1777745210152,44.44,78338.79,0.0,0.98863,1e-05,1.9622]
[1777745217201,44.43,78338.73,0.0,0.98864,1e-05,1.96168]
[1777745222236,44.43,78338.5,0.0,0.98864,1e-05,1.96159]
[1777745224303,44.43,78338.57,0.0,0.98864,1e-05,1.9614]
[1777745224333,44.43,78338.57,0.0,0.98864,1e-05,1.9614]
[1777745224347,44.43,78338.46,0.0,0.98864,1e-05,1.96148]
[1777745225133,44.43,78338.46,0.0,0.98864,1e-05,1.96148]
[1777745225328,44.43,78338.46,0.0,0.98864,1e-05,1.96148]
[1777745231299,44.43,78338.59,0.0,0.98864,1e-05,1.96071]
[1777745236334,44.43,78338.55,0.0,0.98864,1e-05,1.96036]
[1777745238347,44.43,78344.38,0.0,0.9887,1e-05,1.95147]
[1777745238686,44.43,78344.38,0.0,0.9887,1e-05,1.95147]
[1777745238832,44.43,78344.38,0.0,0.9887,1e-05,1.95147]
[1777745239133,44.43,78344.38,0.0,0.9887,1e-05,1.95147]
[1777745239329,44.43,78344.38,0.0,0.9887,1e-05,1.95147]
[1777745239355,44.43,78344.59,0.0,0.98871,1e-05,1.95109]
[1777745244390,44.42,78344.79,0.0,0.98871,1e-05,1.95047]
[1777745249424,44.42,78344.86,0.0,0.98871,1e-05,1.95005]
[1777745252445,44.42,78340.4,0.0,0.98868,1e-05,1.95492]
[1777745253408,44.42,78340.4,0.0,0.98868,1e-05,1.95492]
[1777745253452,44.42,78340.06,0.0,0.98868,1e-05,1.95537]
[1777745253585,44.42,78340.06,0.0,0.98868,1e-05,1.95537]
[1777745253926,44.42,78340.06,0.0,0.98868,1e-05,1.95537]
[1777745254083,44.42,78340.06,0.0,0.98868,1e-05,1.95537]
[1777745260502,44.42,78337.12,0.0,0.98865,1e-05,1.95923]
[1777745265537,44.42,78337.44,0.0,0.98866,1e-05,1.95836]
[1777745270571,44.42,78340.72,0.0,0.98869,1e-05,1.95306]
[1777745272741,44.42,78340.49,0.0,0.98869,1e-05,1.95333]
[1777745272832,44.42,78340.49,0.0,0.98869,1e-05,1.95333]
[1777745273201,44.42,78340.49,0.0,0.98869,1e-05,1.95333]
[1777745273333,44.42,78340.49,0.0,0.98869,1e-05,1.95333]
[1777745273434,44.42,78340.49,0.0,0.98869,1e-05,1.9532]
[1777745279635,44.41,78341.15,0.0,0.9887,1e-05,1.95176]
[1777745284669,44.41,78340.39,0.0,0.98869,1e-05,1.95259]
[1777745287305,44.41,78339.53,0.0,0.98869,1e-05,1.95381]
[1777745287331,44.41,78339.53,0.0,0.98869,1e-05,1.95381]
[1777745287397,44.41,78339.57,0.0,0.98869,1e-05,1.95368]
[1777745288014,44.41,78339.57,0.0,0.98869,1e-05,1.95368]
[1777745288083,44.41,78339.57,0.0,0.98869,1e-05,1.95368]
[1777745294739,44.41,78339.12,0.0,0.98869,1e-05,1.95383]
[1777745297894,44.41,78339.3,0.0,0.98869,1e-05,1.95343]
[1777745298079,44.41,78339.3,0.0,0.98869,1e-05,1.95343]
[1777745298418,44.41,78339.3,0.0,0.98869,1e-05,1.95343]
[1777745298519,44.41,78339.3,0.0,0.98869,1e-05,1.95337]
[1777745298579,44.41,78339.3,0.0,0.98869,1e-05,1.95337]
[1777745311858,44.4,78338.92,0.0,0.9887,1e-05,1.95143]
[1777745316894,44.4,78338.88,0.0,0.9887,1e-05,1.95119]
[1777745321930,44.4,78335.87,0.0,0.98867,1e-05,1.95541]
[1777745323969,44.4,78334.92,0.0,0.98866,1e-05,1.95677]
[1777745324085,44.4,78334.92,0.0,0.98866,1e-05,1.95677]
[1777745324135,44.4,78335.85,0.0,0.98867,1e-05,1.95531]
[1777745324803,44.4,78335.85,0.0,0.98867,1e-05,1.95531]
[1777745324838,44.4,78335.85,0.0,0.98867,1e-05,1.95531]
[1777745332000,44.4,78336.1,0.0,0.98868,1e-05,1.95443]
[1777745337035,44.4,78338.58,0.0,0.98871,1e-05,1.95042]
[1777745338457,44.4,78338.58,0.0,0.98871,1e-05,1.95042]
[1777745338583,44.4,78338.58,0.0,0.98871,1e-05,1.95042]
[1777745338480,44.4,78340.06,0.0,0.98872,1e-05,1.94815]
[1777745339059,44.4,78340.06,0.0,0.98872,1e-05,1.94815]
[1777745339085,44.4,78340.06,0.0,0.98872,1e-05,1.94815]
[1777745339160,44.4,78339.4,0.0,0.98872,1e-05,1.94909]
[1777745345091,44.4,78340.07,0.0,0.98872,1e-05,1.94779]
[1777745350126,44.39,78337.16,0.0,0.9887,1e-05,1.9519]
[1777745352131,44.39,78336.22,0.0,0.98869,1e-05,1.95325]
[1777745352329,44.39,78336.22,0.0,0.98869,1e-05,1.95325]
[1777745352425,44.39,78335.86,0.0,0.98868,1e-05,1.95373]
[1777745352894,44.39,78335.86,0.0,0.98868,1e-05,1.95373]
[1777745353080,44.39,78335.86,0.0,0.98868,1e-05,1.95373]
[1777745359189,44.39,78336.82,0.0,0.9887,1e-05,1.95187]
[1777745360631,44.39,78338.54,0.0,0.98871,1e-05,1.94924]
[1777745360833,44.39,78338.54,0.0,0.98871,1e-05,1.94924]
[1777745361392,44.39,78338.54,0.0,0.98871,1e-05,1.94924]
[1777745361579,44.39,78338.54,0.0,0.98871,1e-05,1.94924]
[1777745361583,44.39,78338.9,0.0,0.98872,1e-05,1.94865]
[1777745368252,44.39,78338.89,0.0,0.98872,1e-05,1.94831]
[1777745372580,44.39,78336.85,0.0,0.98871,1e-05,1.94961]
[1777745372831,44.39,78336.63,0.0,0.98871,1e-05,1.94988]
[1777745373199,44.39,78336.63,0.0,0.98871,1e-05,1.94988]
[1777745373335,44.39,78336.63,0.0,0.98871,1e-05,1.94988]
[1777745373437,44.39,78336.7,0.0,0.98871,1e-05,1.94973]
[1777745379329,44.39,78336.77,0.0,0.98871,1e-05,1.94931]
[1777745388392,44.39,78337.2,0.0,0.98872,1e-05,1.94822]
[1777745396449,44.38,78336.58,0.0,0.98872,1e-05,1.94877]
[1777745398202,44.38,78336.58,0.0,0.98872,1e-05,1.94877]
[1777745398342,44.38,78336.58,0.0,0.98872,1e-05,1.94877]
[1777745398415,44.38,78336.58,0.0,0.98872,1e-05,1.94867]
[1777745399252,44.38,78336.58,0.0,0.98872,1e-05,1.94867]
[1777745399328,44.38,78336.58,0.0,0.98872,1e-05,1.94867]
[1777745404086,44.38,78331.42,0.0,0.98867,1e-05,1.95614]
[1777745404337,44.38,78331.42,0.0,0.98867,1e-05,1.95614]
[1777745404505,44.38,78331.85,0.0,0.98867,1e-05,1.95543]
[1777745410547,44.38,78331.38,0.0,0.98867,1e-05,1.9558]
[1777745412892,44.38,78330.1,0.0,0.98866,1e-05,1.95761]
[1777745413084,44.38,78330.1,0.0,0.98866,1e-05,1.95761]
[1777745417605,44.38,78335.64,0.0,0.98871,1e-05,1.94901]
[1777745418611,44.38,78340.08,0.0,0.98876,1e-05,1.94233]
[1777745419035,44.38,78340.08,0.0,0.98876,1e-05,1.94233]
[1777745419077,44.38,78340.08,0.0,0.98876,1e-05,1.94233]
[1777745419619,44.38,78339.7,0.0,0.98876,1e-05,1.94287]
[1777745420077,44.38,78339.7,0.0,0.98876,1e-05,1.94287]
[1777745420337,44.38,78339.7,0.0,0.98876,1e-05,1.94287]
[1777745425661,44.38,78339.67,0.0,0.98876,1e-05,1.94273]
[1777745432710,44.38,78339.98,0.0,0.98877,1e-05,1.94043]
[1777745437745,44.38,78339.87,0.0,0.98877,1e-05,1.94042]
[1777745441813,44.38,78337.86,0.0,0.98875,1e-05,1.94333]
[1777745441832,44.38,78337.86,0.0,0.98875,1e-05,1.94333]
[1777745441965,44.37,78338.36,0.0,0.98876,1e-05,1.94251]
[1777745442941,44.37,78338.36,0.0,0.98876,1e-05,1.94251]
[1777745443080,44.37,78338.36,0.0,0.98876,1e-05,1.94251]
[1777745448823,44.37,78336.52,0.0,0.98874,1e-05,1.94498]
[1777745451047,44.37,78336.45,0.0,0.98874,1e-05,1.94504]
[1777745451080,44.37,78336.45,0.0,0.98874,1e-05,1.94504]
[1777745451141,44.37,78335.62,0.0,0.98873,1e-05,1.94624]
[1777745452188,44.37,78335.62,0.0,0.98873,1e-05,1.94624]
[1777745452335,44.37,78335.62,0.0,0.98873,1e-05,1.94624]
[1777745458892,44.37,78336.07,0.0,0.98874,1e-05,1.94523]
[1777745462821,44.37,78334.13,0.0,0.98872,1e-05,1.948]
[1777745462830,44.37,78334.13,0.0,0.98872,1e-05,1.948]
[1777745462920,44.37,78334.56,0.0,0.98872,1e-05,1.94731]
[1777745463975,44.37,78334.56,0.0,0.98872,1e-05,1.94731]
[1777745464079,44.37,78334.56,0.0,0.98872,1e-05,1.94731]
[1777745469969,44.37,78333.98,0.0,0.98872,1e-05,1.94786]
[1777745473945,44.37,78334.08,0.0,0.98872,1e-05,1.94758]
[1777745474079,44.37,78334.08,0.0,0.98872,1e-05,1.94758]
[1777745474171,44.37,78334.08,0.0,0.98872,1e-05,1.94753]
[1777745474962,44.37,78334.08,0.0,0.98872,1e-05,1.94753]
[1777745475084,44.37,78334.08,0.0,0.98872,1e-05,1.94753]
[1777745485076,44.37,78334.1,0.0,0.98873,1e-05,1.94703]
[1777745495152,44.36,78333.46,0.0,0.98873,1e-05,1.94596]
[1777745496918,44.36,78332.31,0.0,0.98872,1e-05,1.94764]
[1777745497077,44.36,78332.31,0.0,0.98872,1e-05,1.94764]
[1777745497166,44.36,78332.66,0.0,0.98872,1e-05,1.94708]
[1777745498108,44.36,78332.66,0.0,0.98872,1e-05,1.94708]
[1777745498333,44.36,78332.66,0.0,0.98872,1e-05,1.94708]
[1777745502522,44.36,78332.2,0.0,0.98872,1e-05,1.9476]
[1777745502584,44.36,78332.2,0.0,0.98872,1e-05,1.9476]
[1777745502623,44.36,78326.51,0.0,0.98866,1e-05,1.9561]
[1777745503999,44.36,78324.79,0.0,0.98864,1e-05,1.95862]
[1777745504087,44.36,78324.79,0.0,0.98864,1e-05,1.95862]
[1777745506650,44.36,78322.68,0.0,0.98862,1e-05,1.96167]
[1777745506752,44.36,78319.64,0.0,0.98859,1e-05,1.96619]
[1777745506828,44.36,78319.64,0.0,0.98859,1e-05,1.96619]
[1777745507241,44.36,78318.44,0.0,0.98858,1e-05,1.96792]
[1777745512276,44.36,78319.04,0.0,0.98859,1e-05,1.9666]
[1777745516764,44.36,78319.46,0.0,0.9886,1e-05,1.96572]
[1777745516832,44.36,78320.16,0.0,0.9886,1e-05,1.96458]
[1777745522346,44.36,78321.39,0.0,0.98862,1e-05,1.96226]
[1777745527381,44.35,78322.07,0.0,0.98863,1e-05,1.96084]
[1777745534431,44.35,78322.21,0.0,0.98863,1e-05,1.96008]
[1777745539467,44.35,78322.21,0.0,0.98864,1e-05,1.9597]
[1777745545301,44.35,78322.21,0.0,0.98864,1e-05,1.9594]
[1777745545331,44.35,78322.21,0.0,0.98864,1e-05,1.9594]
[1777745545509,44.35,78322.25,0.0,0.98864,1e-05,1.95919]
[1777745546882,44.35,78322.25,0.0,0.98864,1e-05,1.95919]
[1777745547083,44.35,78322.25,0.0,0.98864,1e-05,1.95919]
[1777745553565,44.35,78322.29,0.0,0.98865,1e-05,1.95692]
[1777745558600,44.34,78322.38,0.0,0.98866,1e-05,1.95643]
[1777745561681,44.34,78322.39,0.0,0.98866,1e-05,1.95635]
[1777745561782,44.34,78322.22,0.0,0.98866,1e-05,1.95646]
[1777745561828,44.34,78322.22,0.0,0.98866,1e-05,1.95646]
[1777745562274,44.34,78322.22,0.0,0.98866,1e-05,1.95646]
[1777745562331,44.34,78322.22,0.0,0.98866,1e-05,1.95646]
[1777745562372,44.34,78322.22,0.0,0.98866,1e-05,1.95639]
[1777745567663,44.34,78322.21,0.0,0.98866,1e-05,1.95606]
[1777745572698,44.34,78321.89,0.0,0.98866,1e-05,1.95619]
[1777745575449,44.34,78321.97,0.0,0.98866,1e-05,1.95593]
[1777745575582,44.34,78321.97,0.0,0.98866,1e-05,1.95593]
[1777745575720,44.34,78327.33,0.0,0.98872,1e-05,1.94781]
[1777745576758,44.34,78327.33,0.0,0.98872,1e-05,1.94781]
[1777745576840,44.34,78327.3,0.0,0.98872,1e-05,1.9478]
[1777745581720,44.34,78328.46,0.0,0.98873,1e-05,1.94585]
[1777745581833,44.34,78327.73,0.0,0.98872,1e-05,1.94689]
[1777745587803,44.34,78327.1,0.0,0.98872,1e-05,1.94751]
[1777745591770,44.34,78327.1,0.0,0.98872,1e-05,1.94751]
[1777745591826,44.34,78327.1,0.0,0.98872,1e-05,1.94751]
[1777745591831,44.34,78327.35,0.0,0.98872,1e-05,1.94692]
[1777745593471,44.34,78326.08,0.0,0.98871,1e-05,1.94877]
[1777745593582,44.34,78326.08,0.0,0.98871,1e-05,1.94877]
[1777745598880,44.33,78325.26,0.0,0.9887,1e-05,1.94967]
[1777745606936,44.33,78325.19,0.0,0.98871,1e-05,1.9493]
[1777745613479,44.33,78325.19,0.0,0.98871,1e-05,1.9493]
[1777745613582,44.33,78325.19,0.0,0.98871,1e-05,1.9493]
[1777745613682,44.33,78325.19,0.0,0.98872,1e-05,1.94729]
[1777745614773,44.33,78325.19,0.0,0.98872,1e-05,1.94729]
[1777745614832,44.33,78325.19,0.0,0.98872,1e-05,1.94729]
[1777745628125,44.33,78324.78,0.0,0.98872,1e-05,1.94733]
[1777745629479,44.33,78324.56,0.0,0.98872,1e-05,1.94738]
[1777745629581,44.33,78324.56,0.0,0.98872,1e-05,1.94738]
[1777745630338,44.33,78324.46,0.0,0.98872,1e-05,1.94748]
[1777745630413,44.33,78324.45,0.0,0.98872,1e-05,1.94743]
[1777745636139,44.32,78320.4,0.0,0.98868,1e-05,1.95318]
[1777745637899,44.32,78319.38,0.0,0.98867,1e-05,1.95465]
[1777745638083,44.32,78319.38,0.0,0.98867,1e-05,1.95465]
[1777745643188,44.32,78320.18,0.0,0.98868,1e-05,1.95303]
[1777745648701,44.32,78320.18,0.0,0.98868,1e-05,1.95303]
[1777745652932,44.32,78319.87,0.0,0.98868,1e-05,1.95296]
[1777745653083,44.32,78319.87,0.0,0.98868,1e-05,1.95296]
[1777745654554,44.32,78319.87,0.0,0.98868,1e-05,1.95283]
[1777745654577,44.32,78319.87,0.0,0.98868,1e-05,1.95283]
[1777745654678,44.32,78319.87,0.0,0.98868,1e-05,1.95276]
[1777745660613,44.32,78319.26,0.0,0.98868,1e-05,1.95334]
[1777745660834,44.32,78319.26,0.0,0.98868,1e-05,1.95334]
[1777745671384,44.31,78319.96,0.0,0.9887,1e-05,1.94989]
[1777745675685,44.31,78319.25,0.0,0.98869,1e-05,1.95077]
[1777745675833,44.31,78319.25,0.0,0.98869,1e-05,1.95077]
[1777745675787,44.31,78319.25,0.0,0.98869,1e-05,1.9507]
[1777745681454,44.31,78319.48,0.0,0.9887,1e-05,1.94997]
[1777745690517,44.31,78319.51,0.0,0.9887,1e-05,1.94936]
[1777745695552,44.31,78319.37,0.0,0.9887,1e-05,1.94926]
[1777745701594,44.31,78319.39,0.0,0.9887,1e-05,1.94887]
[1777745702214,44.31,78319.39,0.0,0.9887,1e-05,1.94887]
[1777745702331,44.31,78319.39,0.0,0.9887,1e-05,1.94887]
[1777745706629,44.3,78313.88,0.0,0.98865,1e-05,1.95685]
[1777745707149,44.3,78313.88,0.0,0.98865,1e-05,1.95685]
[1777745707328,44.3,78313.88,0.0,0.98865,1e-05,1.95685]
[1777745708523,44.3,78313.65,0.0,0.98865,1e-05,1.95712]
[1777745708584,44.3,78313.65,0.0,0.98865,1e-05,1.95712]
[1777745708685,44.3,78313.65,0.0,0.98865,1e-05,1.95704]
[1777745714845,44.3,78311.99,0.0,0.98863,1e-05,1.95915]
[1777745715081,44.3,78311.95,0.0,0.98863,1e-05,1.95913]
[1777745721734,44.3,78311.79,0.0,0.98864,1e-05,1.95881]
[1777745725199,44.3,78312.17,0.0,0.98864,1e-05,1.958]
[1777745725333,44.3,78312.17,0.0,0.98864,1e-05,1.958]
[1777745727646,44.3,78312.17,0.0,0.98864,1e-05,1.95792]
[1777745727832,44.3,78312.17,0.0,0.98864,1e-05,1.95792]
[1777745727902,44.3,78312.17,0.0,0.98864,1e-05,1.95776]
[1777745741875,44.29,78312.14,0.0,0.98866,1e-05,1.95514]
[1777745746910,44.29,78312.19,0.0,0.98866,1e-05,1.9547]
[1777745749660,44.29,78314.18,0.0,0.98868,1e-05,1.95155]
[1777745749831,44.29,78314.18,0.0,0.98868,1e-05,1.95155]
[1777745756980,44.29,78314.91,0.0,0.98869,1e-05,1.94994]
[1777745759924,44.29,78315.55,0.0,0.9887,1e-05,1.94886]
[1777745760082,44.29,78317.89,0.0,0.98873,1e-05,1.94528]
[1777745762365,44.29,78318.39,0.0,0.98873,1e-05,1.94448]
[1777745762576,44.29,78318.39,0.0,0.98873,1e-05,1.94448]
[1777745762678,44.29,78318.46,0.0,0.98873,1e-05,1.94427]
[1777745772085,44.28,78318.41,0.0,0.98873,1e-05,1.94396]
[1777745777172,44.28,78318.37,0.0,0.98873,1e-05,1.94397]
[1777745777330,44.28,78318.37,0.0,0.98873,1e-05,1.94397]
[1777745783162,44.28,78318.34,0.0,0.98874,1e-05,1.9436]
[1777745789204,44.28,78318.46,0.0,0.98874,1e-05,1.94323]
[1777745794239,44.28,78319.11,0.0,0.98875,1e-05,1.94113]
[1777745796220,44.29,78319.14,0.0,0.98875,1e-05,1.94169]
[1777745796330,44.29,78319.14,0.0,0.98875,1e-05,1.94169]
[1777745797239,44.29,78319.11,0.0,0.98874,1e-05,1.94234]
[1777745797336,44.29,78319.11,0.0,0.98874,1e-05,1.94234]
[1777745797341,44.29,78319.11,0.0,0.98874,1e-05,1.94295]
[1777745798266,44.29,78323.78,0.0,0.98878,1e-05,1.93656]
[1777745803302,44.3,78325.78,0.0,0.9888,1e-05,1.93411]
[1777745806311,44.3,78324.01,0.0,0.98878,1e-05,1.93672]
[1777745806332,44.3,78324.01,0.0,0.98878,1e-05,1.93672]
[1777745813372,44.3,78325.37,0.0,0.9888,1e-05,1.93453]
[1777745818850,44.3,78325.19,0.0,0.98879,1e-05,1.93478]
[1777745819081,44.3,78324.64,0.0,0.98879,1e-05,1.93553]
[1777745820963,44.29,78324.64,0.0,0.98879,1e-05,1.93551]
[1777745821002,44.29,78324.64,0.0,0.98879,1e-05,1.93549]
[1777745821081,44.29,78324.64,0.0,0.98879,1e-05,1.93549]
[1777745826463,44.29,78325.8,0.0,0.9888,1e-05,1.93364]
[1777745831498,44.29,78325.81,0.0,0.9888,1e-05,1.93354]
[1777745836533,44.29,78325.74,0.0,0.9888,1e-05,1.93356]
[1777745843582,44.29,78325.6,0.0,0.9888,1e-05,1.93363]
[1777745853651,44.29,78325.6,0.0,0.98881,1e-05,1.93182]
[1777745858687,44.29,78325.67,0.0,0.98881,1e-05,1.93162]
[1777745862201,44.29,78326.24,0.0,0.98882,1e-05,1.93071]
[1777745862333,44.29,78326.24,0.0,0.98882,1e-05,1.93071]
[1777745871601,44.29,78326.24,0.0,0.98882,1e-05,1.93069]
[1777745871832,44.29,78326.24,0.0,0.98882,1e-05,1.93069]
[1777745873868,44.29,78325.83,0.0,0.98882,1e-05,1.93114]
[1777745873961,44.29,78325.83,0.0,0.98882,1e-05,1.93114]
[1777745874022,44.29,78325.83,0.0,0.98882,1e-05,1.93109]
[1777745875425,44.29,78327.36,0.0,0.98883,1e-05,1.9288]
[1777745875579,44.29,78327.36,0.0,0.98883,1e-05,1.9288]
[1777745875806,44.29,78334.77,0.0,0.98891,1e-05,1.91777]
[1777745877821,44.29,78336.13,0.0,0.98892,1e-05,1.91577]
[1777745883122,44.29,78339.65,0.0,0.98896,1e-05,1.91063]
[1777745883330,44.29,78339.65,0.0,0.98896,1e-05,1.91063]
[1777745883862,44.29,78339.69,0.0,0.98896,1e-05,1.91061]
[1777745888676,44.29,78339.69,0.0,0.98896,1e-05,1.91061]
[1777745888828,44.29,78339.69,0.0,0.98896,1e-05,1.91061]
[1777745893395,44.29,78338.79,0.0,0.98895,1e-05,1.91212]
[1777745893578,44.29,78338.79,0.0,0.98895,1e-05,1.91212]
[1777745893933,44.29,78338.24,0.0,0.98894,1e-05,1.91296]
[1777745898968,44.29,78339.14,0.0,0.98895,1e-05,1.9117]
[1777745905010,44.29,78340.36,0.0,0.98896,1e-05,1.90997]
[1777745906329,44.29,78340.54,0.0,0.98896,1e-05,1.90971]
[1777745908331,44.29,78341.04,0.0,0.98897,1e-05,1.90899]
[1777745910696,44.29,78344.19,0.0,0.989,1e-05,1.90437]
[1777745910838,44.29,78344.19,0.0,0.989,1e-05,1.90437]
[1777745911051,44.29,78346.13,0.0,0.98903,1e-05,1.89995]
[1777745914073,44.29,78352.29,0.0,0.98909,1e-05,1.89098]
[1777745914801,44.29,78352.29,0.0,0.98909,1e-05,1.89098]
[1777745914833,44.29,78352.29,0.0,0.98909,1e-05,1.89098]
[1777745915080,44.29,78357.22,0.0,0.98914,1e-05,1.88381]
[1777745918101,44.29,78363.23,0.0,0.98919,1e-05,1.87522]
[1777745919360,44.29,78363.72,0.0,0.9892,1e-05,1.87457]
[1777745919578,44.29,78363.72,0.0,0.9892,1e-05,1.87457]
[1777745920965,44.29,78363.72,0.0,0.9892,1e-05,1.87464]
[1777745921078,44.29,78363.72,0.0,0.9892,1e-05,1.87464]
[1777745921121,44.29,78363.9,0.0,0.9892,1e-05,1.87445]
[1777745922326,44.3,78364.88,0.0,0.98921,1e-05,1.8731]
[1777745925150,44.3,78372.12,0.0,0.98928,1e-05,1.86282]
[1777745926709,44.3,78371.97,0.0,0.98927,1e-05,1.86312]
[1777745926830,44.3,78371.97,0.0,0.98927,1e-05,1.86312]
[1777745927164,44.3,78372.12,0.0,0.98928,1e-05,1.863]
[1777745932199,44.3,78372.12,0.0,0.98927,1e-05,1.86348]
[1777745937233,44.3,78372.02,0.0,0.98927,1e-05,1.86411]
[1777745942269,44.3,78371.39,0.0,0.98926,1e-05,1.86552]
[1777745950325,44.31,78371.47,0.0,0.98925,1e-05,1.86628]
[1777745955360,44.31,78372.32,0.0,0.98926,1e-05,1.86556]
[1777745960396,44.31,78373.08,0.0,0.98926,1e-05,1.86499]
[1777745961540,44.31,78373.08,0.0,0.98926,1e-05,1.86499]
[1777745961581,44.31,78373.08,0.0,0.98926,1e-05,1.86499]
[1777745964336,44.31,78373.54,0.0,0.98926,1e-05,1.86464]
[1777745969457,44.32,78368.91,0.0,0.98922,1e-05,1.87198]
[1777745971861,44.32,78366.29,0.0,0.98919,1e-05,1.87588]
[1777745972080,44.32,78366.29,0.0,0.98919,1e-05,1.87588]
[1777745972177,44.32,78366.22,0.0,0.9892,1e-05,1.8745]
[1777745973721,44.32,78360.16,0.0,0.98914,1e-05,1.8835]
[1777745974334,44.32,78360.16,0.0,0.98914,1e-05,1.8835]
[1777745979762,44.32,78358.28,0.0,0.98912,1e-05,1.88661]
[1777745979832,44.32,78358.28,0.0,0.98912,1e-05,1.88661]
[1777745979921,44.32,78358.08,0.0,0.98911,1e-05,1.88698]
[1777745980657,44.32,78358.08,0.0,0.98911,1e-05,1.88698]
[1777745980828,44.32,78358.08,0.0,0.98911,1e-05,1.88698]
[1777745987590,44.32,78359.3,0.0,0.98912,1e-05,1.88576]
[1777745992182,44.32,78359.43,0.0,0.98912,1e-05,1.88578]
[1777745992184,44.32,78359.43,0.0,0.98912,1e-05,1.88584]
[1777745992339,44.32,78359.43,0.0,0.98912,1e-05,1.88584]
[1777745993062,44.32,78359.43,0.0,0.98912,1e-05,1.88584]
[1777745993077,44.32,78359.43,0.0,0.98912,1e-05,1.88584]
[1777745998667,44.33,78362.9,0.0,0.98915,1e-05,1.88125]
[1777746002098,44.33,78363.83,0.0,0.98916,1e-05,1.88004]
[1777746002137,44.33,78363.83,0.0,0.98916,1e-05,1.88011]
[1777746002339,44.33,78363.83,0.0,0.98916,1e-05,1.88011]
[1777746002811,44.33,78363.83,0.0,0.98916,1e-05,1.88011]
[1777746002834,44.33,78363.83,0.0,0.98916,1e-05,1.88011]
[1777746010751,44.33,78363.83,0.0,0.98915,1e-05,1.88075]
[1777746013910,44.33,78363.94,0.0,0.98916,1e-05,1.88072]
[1777746014081,44.33,78363.94,0.0,0.98916,1e-05,1.88072]
[1777746014178,44.33,78363.83,0.0,0.98915,1e-05,1.88094]
[1777746014698,44.33,78363.83,0.0,0.98915,1e-05,1.88094]
[1777746014831,44.33,78363.83,0.0,0.98915,1e-05,1.88094]
[1777746023848,44.33,78363.86,0.0,0.98915,1e-05,1.88152]
[1777746031904,44.34,78363.87,0.0,0.98916,1e-05,1.88039]
[1777746036129,44.34,78363.83,0.0,0.98915,1e-05,1.8805]
[1777746036172,44.34,78363.83,0.0,0.98915,1e-05,1.88067]
[1777746036335,44.34,78363.83,0.0,0.98915,1e-05,1.88067]
[1777746036709,44.34,78363.83,0.0,0.98915,1e-05,1.88067]
[1777746036830,44.34,78363.83,0.0,0.98915,1e-05,1.88067]
[1777746046002,44.34,78366.08,0.0,0.98917,1e-05,1.87793]
[1777746047882,44.34,78367.66,0.0,0.98919,1e-05,1.87569]
[1777746048085,44.34,78367.66,0.0,0.98919,1e-05,1.87569]
[1777746048181,44.34,78371.17,0.0,0.98922,1e-05,1.87066]
[1777746049547,44.34,78371.11,0.0,0.98922,1e-05,1.87081]
[1777746049582,44.34,78371.11,0.0,0.98922,1e-05,1.87081]
[1777746055067,44.34,78371.01,0.0,0.98922,1e-05,1.87138]
[1777746056597,44.34,78372.23,0.0,0.98923,1e-05,1.86968]
[1777746056837,44.34,78372.23,0.0,0.98923,1e-05,1.86968]
[1777746057082,44.34,78372.93,0.0,0.98923,1e-05,1.86875]
[1777746058446,44.34,78373.13,0.0,0.98924,1e-05,1.86854]
[1777746058578,44.34,78373.13,0.0,0.98924,1e-05,1.86854]
[1777746063152,44.34,78375.64,0.0,0.98926,1e-05,1.86523]
[1777746063184,44.35,78375.68,0.0,0.98926,1e-05,1.86526]
[1777746063336,44.35,78375.68,0.0,0.98926,1e-05,1.86526]
[1777746066286,44.35,78375.77,0.0,0.98926,1e-05,1.86531]
[1777746066332,44.35,78376.13,0.0,0.98926,1e-05,1.86488]
[1777746071179,44.35,78380.41,0.0,0.9893,1e-05,1.85917]
[1777746073021,44.35,78381.25,0.0,0.98931,1e-05,1.85806]
[1777746073083,44.35,78381.25,0.0,0.98931,1e-05,1.85806]
[1777746073193,44.35,78381.92,0.0,0.98931,1e-05,1.8572]
[1777746073797,44.35,78381.92,0.0,0.98931,1e-05,1.8572]
[1777746073832,44.35,78381.92,0.0,0.98931,1e-05,1.8572]
[1777746078242,44.35,78386.53,0.0,0.98935,1e-05,1.85112]
[1777746079866,44.35,78387.11,0.0,0.98936,1e-05,1.85041]
[1777746080085,44.35,78387.11,0.0,0.98936,1e-05,1.85041]
[1777746080256,44.35,78387.59,0.0,0.98936,1e-05,1.84985]
[1777746081710,44.35,78387.62,0.0,0.98936,1e-05,1.84993]
[1777746081827,44.35,78387.62,0.0,0.98936,1e-05,1.84993]
[1777746087305,44.36,78388.27,0.0,0.98936,1e-05,1.84976]
[1777746089172,44.36,78388.27,0.0,0.98936,1e-05,1.84976]
[1777746089334,44.36,78388.27,0.0,0.98936,1e-05,1.84976]
[1777746089318,44.36,78388.26,0.0,0.98936,1e-05,1.85004]
[1777746089741,44.36,78388.26,0.0,0.98936,1e-05,1.85004]
[1777746089832,44.36,78388.26,0.0,0.98936,1e-05,1.85004]
[1777746089842,44.36,78388.26,0.0,0.98936,1e-05,1.85017]
[1777746096368,44.36,78388.24,0.0,0.98936,1e-05,1.84942]
[1777746102412,44.37,78388.32,0.0,0.98936,1e-05,1.85009]
[1777746106440,44.37,78384.34,0.0,0.98932,1e-05,1.85634]
[1777746107954,44.37,78384.34,0.0,0.98932,1e-05,1.85634]
[1777746108082,44.37,78384.34,0.0,0.98932,1e-05,1.85634]
[1777746108180,44.37,78384.39,0.0,0.98932,1e-05,1.85652]
[1777746108753,44.37,78384.39,0.0,0.98932,1e-05,1.85652]
[1777746108834,44.37,78384.39,0.0,0.98932,1e-05,1.85652]
[1777746114496,44.37,78381.94,0.0,0.98929,1e-05,1.86089]
[1777746115890,44.37,78381.94,0.0,0.98929,1e-05,1.86089]
[1777746116080,44.37,78381.94,0.0,0.98929,1e-05,1.86089]
[1777746120538,44.38,78373.15,0.0,0.9892,1e-05,1.87431]
[1777746123275,44.38,78372.15,0.0,0.98919,1e-05,1.87586]
[1777746123332,44.38,78372.15,0.0,0.98919,1e-05,1.87586]
[1777746123307,44.38,78369.9,0.0,0.98916,1e-05,1.87923]
[1777746124352,44.38,78369.9,0.0,0.98916,1e-05,1.87923]
[1777746123559,44.38,78369.5,0.0,0.98916,1e-05,1.8799]
[1777746124581,44.38,78369.5,0.0,0.98916,1e-05,1.8799]
[1777746136650,44.38,78369.85,0.0,0.98915,1e-05,1.88055]
[1777746139309,44.38,78369.85,0.0,0.98915,1e-05,1.88055]
[1777746139333,44.38,78369.85,0.0,0.98915,1e-05,1.88055]
[1777746139340,44.38,78369.88,0.0,0.98915,1e-05,1.88069]
[1777746140428,44.38,78369.88,0.0,0.98915,1e-05,1.88069]
[1777746140581,44.38,78369.88,0.0,0.98915,1e-05,1.88069]
[1777746141685,44.39,78378.63,0.0,0.98924,1e-05,1.86827]
[1777746143699,44.39,78379.16,0.0,0.98924,1e-05,1.86773]
[1777746148734,44.39,78379.36,0.0,0.98924,1e-05,1.86802]
[1777746150328,44.39,78379.36,0.0,0.98924,1e-05,1.86802]
[1777746150580,44.39,78379.43,0.0,0.98924,1e-05,1.86803]
[1777746151330,44.39,78379.43,0.0,0.98924,1e-05,1.86803]
[1777746151385,44.39,78379.36,0.0,0.98925,1e-05,1.86668]
[1777746151580,44.39,78379.36,0.0,0.98925,1e-05,1.86668]
[1777746158804,44.39,78379.76,0.0,0.98924,1e-05,1.86702]
[1777746164970,44.4,78380.13,0.0,0.98924,1e-05,1.86693]
[1777746165081,44.4,78380.13,0.0,0.98924,1e-05,1.86693]
[1777746165183,44.4,78380.06,0.0,0.98924,1e-05,1.86725]
[1777746166267,44.4,78380.06,0.0,0.98924,1e-05,1.86725]
[1777746166343,44.4,78380.06,0.0,0.98924,1e-05,1.86725]
[1777746171896,44.4,78380.14,0.0,0.98924,1e-05,1.86789]
[1777746176931,44.4,78380.23,0.0,0.98924,1e-05,1.86828]
[1777746185994,44.41,78381.2,0.0,0.98924,1e-05,1.86779]
[1777746187713,44.41,78381.47,0.0,0.98924,1e-05,1.8675]
[1777746187831,44.41,78381.47,0.0,0.98924,1e-05,1.8675]
[1777746187932,44.41,78381.47,0.0,0.98924,1e-05,1.86761]
[1777746189034,44.41,78381.47,0.0,0.98924,1e-05,1.86761]
[1777746189081,44.41,78381.47,0.0,0.98924,1e-05,1.86761]
[1777746199087,44.41,78381.47,0.0,0.98923,1e-05,1.86871]
[1777746202846,44.41,78381.47,0.0,0.98923,1e-05,1.869]
[1777746203077,44.41,78381.47,0.0,0.98923,1e-05,1.869]
[1777746203111,44.42,78381.47,0.0,0.98923,1e-05,1.8691]
[1777746204406,44.42,78381.47,0.0,0.98923,1e-05,1.8691]
[1777746204579,44.42,78381.47,0.0,0.98923,1e-05,1.8691]
[1777746210164,44.42,78381.66,0.0,0.98923,1e-05,1.86949]
[1777746210968,44.42,78381.66,0.0,0.98923,1e-05,1.86949]
[1777746211081,44.42,78381.66,0.0,0.98923,1e-05,1.86949]
[1777746211182,44.42,78381.66,0.0,0.98924,1e-05,1.86801]
[1777746212244,44.42,78381.66,0.0,0.98924,1e-05,1.86801]
[1777746212338,44.42,78381.66,0.0,0.98924,1e-05,1.86801]
[1777746220234,44.42,78381.53,0.0,0.98923,1e-05,1.86903]
[1777746226276,44.43,78381.54,0.0,0.98923,1e-05,1.86956]
[1777746229556,44.43,78381.58,0.0,0.98922,1e-05,1.86959]
[1777746229579,44.43,78381.58,0.0,0.98922,1e-05,1.86959]
[1777746230406,44.43,78381.58,0.0,0.98922,1e-05,1.86959]
[1777746230434,44.43,78382.13,0.0,0.98923,1e-05,1.86906]
[1777746230580,44.43,78382.13,0.0,0.98923,1e-05,1.86906]
[1777746239378,44.43,78381.86,0.0,0.98922,1e-05,1.87025]
[1777746241019,44.43,78381.4,0.0,0.98922,1e-05,1.871]
[1777746241080,44.43,78381.4,0.0,0.98922,1e-05,1.871]
[1777746241391,44.43,78381.1,0.0,0.98921,1e-05,1.87152]
[1777746242523,44.43,78381.09,0.0,0.98921,1e-05,1.87162]
[1777746242585,44.43,78381.09,0.0,0.98921,1e-05,1.87162]
[1777746248440,44.43,78381.2,0.0,0.98921,1e-05,1.87196]
[1777746255490,44.44,78381.62,0.0,0.98921,1e-05,1.87192]
[1777746256502,44.44,78381.62,0.0,0.98921,1e-05,1.87192]
[1777746256579,44.44,78381.59,0.0,0.98921,1e-05,1.87205]
[1777746257504,44.44,78381.32,0.0,0.98921,1e-05,1.87252]
[1777746258117,44.44,78381.32,0.0,0.98921,1e-05,1.87252]
[1777746258334,44.44,78381.32,0.0,0.98921,1e-05,1.87252]
[1777746265560,44.44,78381.38,0.0,0.9892,1e-05,1.87308]
[1777746272271,44.44,78381.38,0.0,0.9892,1e-05,1.87308]
[1777746272337,44.44,78381.38,0.0,0.9892,1e-05,1.87308]
[1777746272460,44.44,78381.38,0.0,0.98921,1e-05,1.87207]
[1777746273907,44.44,78381.38,0.0,0.98921,1e-05,1.87207]
[1777746274080,44.44,78381.38,0.0,0.98921,1e-05,1.87207]
[1777746279096,44.44,78379.84,0.0,0.98919,1e-05,1.87477]
[1777746279327,44.44,78379.84,0.0,0.98919,1e-05,1.87477]
[1777746279330,44.45,78375.38,0.0,0.98914,1e-05,1.88132]
[1777746279658,44.45,78367.53,0.0,0.98907,1e-05,1.89277]
[1777746281025,44.45,78367.53,0.0,0.98907,1e-05,1.89277]
[1777746281081,44.45,78367.53,0.0,0.98907,1e-05,1.89277]
[1777746281178,44.45,78366.76,0.0,0.98906,1e-05,1.89401]
[1777746288336,44.45,78366.56,0.0,0.98906,1e-05,1.89451]
[1777746288583,44.45,78366.37,0.0,0.98905,1e-05,1.89487]
[1777746292749,44.45,78363.32,0.0,0.98902,1e-05,1.89952]
[1777746294004,44.45,78363.32,0.0,0.98902,1e-05,1.89952]
[1777746294077,44.45,78363.32,0.0,0.98902,1e-05,1.89952]
[1777746294105,44.45,78362.88,0.0,0.98902,1e-05,1.9002]
[1777746295453,44.45,78362.88,0.0,0.98902,1e-05,1.9002]
[1777746295583,44.45,78362.88,0.0,0.98902,1e-05,1.90023]
[1777746302819,44.45,78363.65,0.0,0.98902,1e-05,1.89933]
[1777746304042,44.45,78363.65,0.0,0.98902,1e-05,1.89933]
[1777746304079,44.45,78363.65,0.0,0.98902,1e-05,1.89933]
[1777746304259,44.45,78363.65,0.0,0.98902,1e-05,1.89935]
[1777746305550,44.45,78363.65,0.0,0.98902,1e-05,1.89935]
[1777746305591,44.45,78363.64,0.0,0.98902,1e-05,1.8994]
[1777746313896,44.45,78362.31,0.0,0.98901,1e-05,1.90159]
[1777746314800,44.45,78362.31,0.0,0.98901,1e-05,1.90159]
[1777746314831,44.45,78362.31,0.0,0.98901,1e-05,1.90159]
[1777746315030,44.45,78362.31,0.0,0.98901,1e-05,1.90162]
[1777746316505,44.45,78362.31,0.0,0.98901,1e-05,1.90162]
[1777746316581,44.45,78362.31,0.0,0.98901,1e-05,1.90162]
[1777746323966,44.45,78362.12,0.0,0.989,1e-05,1.90209]
[1777746332389,44.45,78362.12,0.0,0.989,1e-05,1.90209]
[1777746332578,44.45,78362.12,0.0,0.989,1e-05,1.90209]
[1777746332572,44.45,78363.95,0.0,0.98903,1e-05,1.89798]
[1777746333314,44.45,78363.95,0.0,0.98903,1e-05,1.89798]
[1777746333330,44.45,78363.95,0.0,0.98903,1e-05,1.89798]
[1777746333427,44.45,78364.98,0.0,0.98904,1e-05,1.89648]
[1777746338072,44.45,78366.12,0.0,0.98905,1e-05,1.89488]
[1777746338330,44.45,78366.12,0.0,0.98905,1e-05,1.89488]
[1777746338424,44.45,78368.87,0.0,0.98908,1e-05,1.89088]
[1777746339349,44.45,78368.87,0.0,0.98908,1e-05,1.89088]
[1777746339579,44.45,78368.87,0.0,0.98908,1e-05,1.89088]
[1777746339428,44.45,78371.52,0.0,0.9891,1e-05,1.88703]
[1777746351155,44.45,78371.56,0.0,0.9891,1e-05,1.8873]
[1777746354175,44.45,78369.72,0.0,0.98908,1e-05,1.89005]
[1777746356347,44.45,78369.83,0.0,0.98908,1e-05,1.88991]
[1777746356575,44.45,78369.83,0.0,0.98908,1e-05,1.88991]
[1777746356995,44.45,78369.79,0.0,0.98908,1e-05,1.88999]
[1777746357079,44.45,78369.79,0.0,0.98908,1e-05,1.88999]
[1777746360327,44.45,78369.75,0.0,0.98908,1e-05,1.8901]
[1777746360428,44.46,78369.75,0.0,0.98908,1e-05,1.89014]
[1777746368526,44.46,78369.75,0.0,0.98908,1e-05,1.89023]
[1777746368580,44.46,78369.75,0.0,0.98908,1e-05,1.89023]
[1777746379351,44.46,78370.4,0.0,0.98909,1e-05,1.88962]
[1777746380336,44.46,78370.4,0.0,0.98909,1e-05,1.88962]
[1777746380358,44.46,78371.26,0.0,0.9891,1e-05,1.88839]
[1777746382191,44.46,78370.85,0.0,0.98909,1e-05,1.88902]
[1777746382337,44.46,78370.85,0.0,0.98909,1e-05,1.88902]
[1777746384331,44.46,78370.85,0.0,0.98909,1e-05,1.88904]
[1777746384432,44.46,78370.85,0.0,0.98909,1e-05,1.88909]
[1777746390488,44.46,78370.86,0.0,0.98909,1e-05,1.88913]
[1777746398159,44.46,78370.83,0.0,0.9891,1e-05,1.88774]
[1777746398328,44.46,78370.83,0.0,0.9891,1e-05,1.88774]
[1777746404526,44.46,78370.62,0.0,0.98909,1e-05,1.88837]
[1777746409665,44.46,78370.61,0.0,0.98909,1e-05,1.88851]
[1777746409828,44.46,78370.61,0.0,0.98909,1e-05,1.88851]
[1777746410568,44.46,78370.64,0.0,0.98909,1e-05,1.88849]
[1777746415337,44.46,78370.64,0.0,0.98909,1e-05,1.88849]
[1777746415590,44.46,78370.64,0.0,0.98909,1e-05,1.88849]
[1777746421645,44.46,78368.62,0.0,0.98907,1e-05,1.89172]
[1777746422332,44.46,78368.62,0.0,0.98907,1e-05,1.89172]
[1777746422652,44.46,78367.99,0.0,0.98906,1e-05,1.89267]
[1777746424329,44.46,78368.1,0.0,0.98907,1e-05,1.89253]
[1777746424534,44.46,78368.1,0.0,0.98907,1e-05,1.89253]
[1777746424589,44.46,78368.1,0.0,0.98907,1e-05,1.89253]
[1777746424594,44.46,78368.1,0.0,0.98907,1e-05,1.89255]
[1777746429701,44.46,78367.1,0.0,0.98905,1e-05,1.89411]
[1777746431517,44.46,78367.1,0.0,0.98905,1e-05,1.89411]
[1777746431578,44.46,78367.1,0.0,0.98905,1e-05,1.89411]
[1777746436750,44.46,78367.29,0.0,0.98906,1e-05,1.89395]
[1777746448660,44.46,78367.24,0.0,0.98906,1e-05,1.89406]
[1777746448691,44.46,78367.24,0.0,0.98905,1e-05,1.89425]
[1777746449334,44.46,78367.24,0.0,0.98905,1e-05,1.89425]
[1777746449407,44.46,78367.24,0.0,0.98905,1e-05,1.89427]
[1777746449967,44.46,78367.24,0.0,0.98905,1e-05,1.89427]
[1777746450082,44.46,78367.24,0.0,0.98905,1e-05,1.89427]
[1777746455886,44.47,78367.27,0.0,0.98906,1e-05,1.89279]
[1777746461263,44.47,78367.73,0.0,0.98907,1e-05,1.89218]
[1777746461331,44.47,78367.73,0.0,0.98907,1e-05,1.89218]
[1777746465706,44.47,78367.65,0.0,0.98906,1e-05,1.89242]
[1777746465831,44.47,78366.78,0.0,0.98906,1e-05,1.89371]
[1777746466337,44.47,78366.78,0.0,0.98906,1e-05,1.89371]
[1777746466422,44.47,78367.16,0.0,0.98906,1e-05,1.89318]
[1777746471998,44.47,78368.38,0.0,0.98907,1e-05,1.89153]
[1777746473862,44.47,78369.29,0.0,0.98908,1e-05,1.89022]
[1777746474084,44.47,78369.29,0.0,0.98908,1e-05,1.89022]
[1777746480054,44.47,78369.74,0.0,0.98908,1e-05,1.88976]
[1777746485089,44.47,78369.74,0.0,0.98908,1e-05,1.88991]
[1777746490124,44.47,78369.96,0.0,0.98908,1e-05,1.88972]
[1777746492347,44.47,78369.96,0.0,0.98908,1e-05,1.88972]
[1777746492581,44.47,78369.96,0.0,0.98908,1e-05,1.88972]
[1777746493824,44.47,78368.66,0.0,0.98907,1e-05,1.8917]
[1777746494082,44.47,78368.66,0.0,0.98907,1e-05,1.8917]
[1777746494152,44.47,78368.06,0.0,0.98906,1e-05,1.89261]
[1777746502207,44.47,78368.04,0.0,0.98906,1e-05,1.89281]
[1777746510177,44.47,78368.04,0.0,0.98906,1e-05,1.89281]
[1777746510332,44.47,78368.04,0.0,0.98906,1e-05,1.89281]
[1777746525369,44.47,78367.74,0.0,0.98906,1e-05,1.89221]
[1777746531410,44.47,78367.79,0.0,0.98906,1e-05,1.89228]
[1777746538460,44.47,78367.98,0.0,0.98906,1e-05,1.89217]
[1777746540962,44.47,78368.94,0.0,0.98907,1e-05,1.89082]
[1777746541078,44.47,78368.94,0.0,0.98907,1e-05,1.89082]
[1777746542638,44.47,78370.24,0.0,0.98909,1e-05,1.88895]
[1777746542733,44.47,78370.52,0.0,0.98909,1e-05,1.88857]
[1777746542829,44.47,78370.52,0.0,0.98909,1e-05,1.88857]
[1777746548531,44.48,78370.18,0.0,0.98908,1e-05,1.88925]
[1777746552610,44.48,78369.45,0.0,0.98908,1e-05,1.8904]
[1777746552832,44.48,78370.09,0.0,0.98908,1e-05,1.88949]
[1777746558601,44.48,78370.61,0.0,0.98909,1e-05,1.8889]
[1777746566657,44.48,78370.41,0.0,0.98908,1e-05,1.88941]
[1777746575719,44.48,78370.41,0.0,0.98909,1e-05,1.88807]
[1777746580755,44.48,78370.6,0.0,0.98909,1e-05,1.88793]
[1777746582769,44.48,78381.96,0.0,0.9892,1e-05,1.87148]
[1777746582916,44.48,78381.96,0.0,0.9892,1e-05,1.87148]
[1777746583085,44.48,78381.96,0.0,0.9892,1e-05,1.87148]
[1777746583776,44.48,78386.42,0.0,0.98925,1e-05,1.86509]
[1777746586320,44.48,78387.22,0.0,0.98925,1e-05,1.86407]
[1777746586331,44.48,78387.22,0.0,0.98925,1e-05,1.86407]
[1777746586419,44.48,78387.22,0.0,0.98925,1e-05,1.86414]
[1777746592839,44.48,78387.33,0.0,0.98925,1e-05,1.8644]
[1777746600895,44.49,78387.04,0.0,0.98924,1e-05,1.86541]
[1777746603380,44.49,78386.96,0.0,0.98924,1e-05,1.8656]
[1777746603585,44.49,78386.96,0.0,0.98924,1e-05,1.8656]
[1777746609959,44.49,78387.0,0.0,0.98924,1e-05,1.86616]
[1777746617695,44.49,78387.0,0.0,0.98924,1e-05,1.86616]
[1777746617832,44.49,78387.0,0.0,0.98924,1e-05,1.86616]
[1777746618962,44.49,78386.92,0.0,0.98923,1e-05,1.86693]
[1777746619084,44.49,78386.92,0.0,0.98923,1e-05,1.86693]
[1777746619182,44.49,78386.92,0.0,0.98923,1e-05,1.8671]
[1777746626071,44.5,78386.95,0.0,0.98923,1e-05,1.86766]
[1777746632113,44.5,78387.45,0.0,0.98924,1e-05,1.86589]
[1777746636030,44.5,78388.88,0.0,0.98925,1e-05,1.8641]
[1777746636081,44.5,78388.88,0.0,0.98925,1e-05,1.8641]
[1777746642183,44.5,78390.48,0.0,0.98926,1e-05,1.86249]
[1777746643251,44.5,78390.48,0.0,0.98926,1e-05,1.86249]
[1777746643331,44.5,78390.48,0.0,0.98926,1e-05,1.86249]
[1777746645742,44.5,78392.04,0.0,0.98928,1e-05,1.86045]
[1777746645831,44.5,78392.04,0.0,0.98928,1e-05,1.86045]
[1777746645839,44.5,78392.25,0.0,0.98928,1e-05,1.86025]
[1777746649530,44.5,78392.64,0.0,0.98928,1e-05,1.86]
[1777746649583,44.5,78392.64,0.0,0.98928,1e-05,1.86]
[1777746655275,44.51,78392.75,0.0,0.98927,1e-05,1.86057]
[1777746656541,44.51,78392.75,0.0,0.98927,1e-05,1.86057]
[1777746656591,44.51,78392.75,0.0,0.98927,1e-05,1.86057]
[1777746658158,44.51,78392.75,0.0,0.98927,1e-05,1.86067]
[1777746658330,44.51,78392.75,0.0,0.98927,1e-05,1.86067]
[1777746658430,44.51,78392.75,0.0,0.98927,1e-05,1.86088]
[1777746669372,44.51,78392.92,0.0,0.98927,1e-05,1.86175]
[1777746674408,44.52,78392.67,0.0,0.98926,1e-05,1.8626]
[1777746675733,44.52,78392.67,0.0,0.98926,1e-05,1.8626]
[1777746675831,44.52,78392.67,0.0,0.98926,1e-05,1.8626]
[1777746681457,44.52,78392.82,0.0,0.98926,1e-05,1.86308]
[1777746687303,44.52,78392.86,0.0,0.98926,1e-05,1.86341]
[1777746695554,44.53,78392.86,0.0,0.98926,1e-05,1.8628]
[1777746702604,44.53,78392.95,0.0,0.98925,1e-05,1.86335]
[1777746711667,44.53,78393.33,0.0,0.98925,1e-05,1.86366]
[1777746716737,44.54,78394.5,0.0,0.98926,1e-05,1.86236]
[1777746716835,44.54,78394.5,0.0,0.98926,1e-05,1.86236]
[1777746717709,44.54,78401.29,0.0,0.98933,1e-05,1.85279]
[1777746718716,44.54,78413.68,0.0,0.98944,1e-05,1.8352]
[1777746719928,44.54,78413.68,0.0,0.98944,1e-05,1.8352]
[1777746719723,44.54,78413.46,0.0,0.98944,1e-05,1.83566]
[1777746720081,44.54,78413.46,0.0,0.98944,1e-05,1.83566]
[1777746720730,44.54,78413.74,0.0,0.98944,1e-05,1.8354]
[1777746725765,44.54,78414.89,0.0,0.98945,1e-05,1.83447]
[1777746726669,44.54,78414.89,0.0,0.98945,1e-05,1.83447]
[1777746726831,44.54,78414.89,0.0,0.98945,1e-05,1.83447]
[1777746729793,44.54,78423.93,0.0,0.98953,1e-05,1.8222]
[1777746730978,44.54,78423.93,0.0,0.98953,1e-05,1.8222]
[1777746730983,44.54,78429.75,0.0,0.98959,1e-05,1.81414]
[1777746731078,44.54,78429.75,0.0,0.98959,1e-05,1.81414]
[1777746733032,44.55,78430.22,0.0,0.98959,1e-05,1.81382]
[1777746733079,44.55,78430.22,0.0,0.98959,1e-05,1.81382]
[1777746733821,44.55,78430.23,0.0,0.98959,1e-05,1.81398]
[1777746735835,44.55,78437.22,0.0,0.98965,1e-05,1.80449]
[1777746738514,44.55,78437.92,0.0,0.98965,1e-05,1.80388]
[1777746738580,44.55,78437.92,0.0,0.98965,1e-05,1.80388]
[1777746743891,44.56,78434.21,0.0,0.98961,1e-05,1.81013]
[1777746748925,44.56,78433.09,0.0,0.9896,1e-05,1.81253]
[1777746754968,44.56,78433.62,0.0,0.9896,1e-05,1.81123]
[1777746759258,44.57,78433.58,0.0,0.9896,1e-05,1.81177]
[1777746759331,44.57,78433.58,0.0,0.9896,1e-05,1.81177]
[1777746760007,44.57,78433.62,0.0,0.9896,1e-05,1.81205]
[1777746760844,44.57,78433.62,0.0,0.9896,1e-05,1.81205]
[1777746761079,44.57,78433.62,0.0,0.9896,1e-05,1.81221]
[1777746767052,44.57,78433.69,0.0,0.98959,1e-05,1.81308]
[1777746777122,44.58,78433.69,0.0,0.98958,1e-05,1.81468]
[1777746778185,44.58,78433.69,0.0,0.98958,1e-05,1.81468]
[1777746778330,44.58,78433.69,0.0,0.98958,1e-05,1.81468]
[1777746780871,44.58,78433.6,0.0,0.98958,1e-05,1.81514]
[1777746780985,44.58,78433.6,0.0,0.98958,1e-05,1.81548]
[1777746781083,44.58,78433.6,0.0,0.98958,1e-05,1.81548]
[1777746789205,44.59,78435.68,0.0,0.98958,1e-05,1.81415]
[1777746794338,44.59,78436.04,0.0,0.98958,1e-05,1.81439]
[1777746800283,44.6,78436.47,0.0,0.98958,1e-05,1.81508]
[1777746803175,44.6,78436.37,0.0,0.98958,1e-05,1.8156]
[1777746803329,44.6,78436.37,0.0,0.98958,1e-05,1.8156]
[1777746803330,44.6,78436.44,0.0,0.98957,1e-05,1.81569]
[1777746808339,44.61,78438.98,0.0,0.98959,1e-05,1.81304]
[1777746811360,44.61,78449.1,0.0,0.98969,1e-05,1.7979]
[1777746812367,44.61,78448.66,0.0,0.98969,1e-05,1.79873]
[1777746815388,44.61,78444.56,0.0,0.98964,1e-05,1.80513]
[1777746818642,44.62,78445.33,0.0,0.98965,1e-05,1.80446]
[1777746818829,44.62,78445.33,0.0,0.98965,1e-05,1.80446]
[1777746826468,44.62,78445.02,0.0,0.98963,1e-05,1.80675]
[1777746831502,44.63,78444.21,0.0,0.98962,1e-05,1.80891]
[1777746836537,44.63,78444.23,0.0,0.98961,1e-05,1.80989]
[1777746841208,44.63,78444.23,0.0,0.98961,1e-05,1.80989]
[1777746841339,44.63,78444.23,0.0,0.98961,1e-05,1.80989]
[1777746842014,44.63,78444.23,0.0,0.98961,1e-05,1.80989]
[1777746842080,44.63,78444.23,0.0,0.98961,1e-05,1.80989]
[1777746842040,44.64,78444.83,0.0,0.98961,1e-05,1.81006]
[1777746847614,44.64,78444.51,0.0,0.9896,1e-05,1.81171]
[1777746852650,44.65,78444.35,0.0,0.98959,1e-05,1.81293]
[1777746853882,44.65,78444.35,0.0,0.98959,1e-05,1.81293]
[1777746854082,44.65,78444.35,0.0,0.98959,1e-05,1.81293]
[1777746853978,44.65,78443.95,0.0,0.98959,1e-05,1.81369]
[1777746855410,44.65,78443.99,0.0,0.98959,1e-05,1.81383]
[1777746855581,44.65,78443.99,0.0,0.98959,1e-05,1.81383]
[1777746856678,44.65,78439.98,0.0,0.98955,1e-05,1.81987]
[1777746860359,44.66,78437.21,0.0,0.98952,1e-05,1.82433]
[1777746860474,44.66,78437.21,0.0,0.98952,1e-05,1.82433]
[1777746860584,44.66,78437.21,0.0,0.98952,1e-05,1.82433]
[1777746860705,44.66,78437.41,0.0,0.98952,1e-05,1.82422]
[1777746866748,44.66,78435.05,0.0,0.98949,1e-05,1.82861]
[1777746871783,44.67,78435.16,0.0,0.98949,1e-05,1.82776]
[1777746878012,44.67,78435.25,0.0,0.98949,1e-05,1.82833]
[1777746878086,44.67,78435.25,0.0,0.98949,1e-05,1.82833]
[1777746878031,44.67,78435.25,0.0,0.98949,1e-05,1.82867]
[1777746878629,44.67,78435.25,0.0,0.98949,1e-05,1.82867]
[1777746878840,44.67,78435.25,0.0,0.98949,1e-05,1.82867]
[1777746885883,44.68,78435.88,0.0,0.98948,1e-05,1.82917]
[1777746891925,44.68,78435.51,0.0,0.98947,1e-05,1.83072]
[1777746892685,44.68,78435.51,0.0,0.98947,1e-05,1.83072]
[1777746892835,44.68,78435.51,0.0,0.98947,1e-05,1.83072]
[1777746892932,44.68,78435.66,0.0,0.98947,1e-05,1.83067]
[1777746893209,44.68,78435.66,0.0,0.98947,1e-05,1.83067]
[1777746893334,44.68,78435.66,0.0,0.98947,1e-05,1.83067]
[1777746898974,44.69,78435.66,0.0,0.98947,1e-05,1.83168]
[1777746901594,44.69,78436.82,0.0,0.98947,1e-05,1.83038]
[1777746901837,44.69,78436.82,0.0,0.98947,1e-05,1.83038]
[1777746901998,44.69,78436.86,0.0,0.98947,1e-05,1.83049]
[1777746902468,44.69,78436.86,0.0,0.98947,1e-05,1.83049]
[1777746902581,44.69,78436.86,0.0,0.98947,1e-05,1.83049]
[1777746912071,44.7,78436.79,0.0,0.98946,1e-05,1.83227]
[1777746917106,44.7,78436.62,0.0,0.98945,1e-05,1.83333]
[1777746919304,44.7,78436.62,0.0,0.98945,1e-05,1.83333]
[1777746919336,44.7,78436.62,0.0,0.98945,1e-05,1.83333]
[1777746920161,44.7,78436.62,0.0,0.98945,1e-05,1.83333]
[1777746919433,44.7,78436.62,0.0,0.98945,1e-05,1.83382]
[1777746920343,44.7,78436.62,0.0,0.98945,1e-05,1.83382]
[1777746926169,44.71,78435.63,0.0,0.98944,1e-05,1.83619]
[1777746932211,44.71,78435.52,0.0,0.98944,1e-05,1.83574]
[1777746938253,44.72,78435.59,0.0,0.98943,1e-05,1.83658]
[1777746942338,44.72,78436.47,0.0,0.98944,1e-05,1.8358]
[1777746942582,44.72,78436.47,0.0,0.98944,1e-05,1.8358]
[1777746942684,44.72,78436.57,0.0,0.98944,1e-05,1.83598]
[1777746943444,44.72,78436.57,0.0,0.98944,1e-05,1.83598]
[1777746943585,44.72,78436.57,0.0,0.98944,1e-05,1.83598]
[1777746949330,44.73,78436.37,0.0,0.98943,1e-05,1.83736]
[1777746954365,44.73,78436.11,0.0,0.98942,1e-05,1.8385]
[1777746955229,44.73,78436.11,0.0,0.98942,1e-05,1.8385]
[1777746955338,44.73,78436.11,0.0,0.98942,1e-05,1.8385]
[1777746955372,44.73,78436.14,0.0,0.98942,1e-05,1.83861]
[1777746956225,44.73,78436.14,0.0,0.98942,1e-05,1.83861]
[1777746956338,44.73,78436.14,0.0,0.98942,1e-05,1.83861]
[1777746964437,44.74,78442.56,0.0,0.98947,1e-05,1.83087]
[1777746965292,44.74,78442.56,0.0,0.98947,1e-05,1.83087]
[1777746965337,44.74,78442.56,0.0,0.98947,1e-05,1.83087]
[1777746965444,44.74,78443.17,0.0,0.98948,1e-05,1.83018]
[1777746966459,44.74,78443.17,0.0,0.98948,1e-05,1.83018]
[1777746966585,44.74,78443.17,0.0,0.98948,1e-05,1.83018]
[1777746980549,44.75,78442.84,0.0,0.98946,1e-05,1.83311]
[1777746986590,44.75,78442.77,0.0,0.98945,1e-05,1.83417]
[1777746992633,44.76,78443.06,0.0,0.98945,1e-05,1.83315]
[1777746997668,44.76,78442.99,0.0,0.98945,1e-05,1.83404]
[1777747002246,44.76,78442.93,0.0,0.98945,1e-05,1.83429]
[1777747002263,44.76,78442.93,0.0,0.98944,1e-05,1.83476]
[1777747002333,44.76,78442.93,0.0,0.98944,1e-05,1.83476]
[1777747003203,44.76,78442.93,0.0,0.98944,1e-05,1.83476]
[1777747002427,44.76,78442.93,0.0,0.98944,1e-05,1.83491]
[1777747003340,44.76,78442.93,0.0,0.98944,1e-05,1.83491]
[1777747008745,44.77,78442.01,0.0,0.98943,1e-05,1.83715]
[1777747018815,44.78,78441.43,0.0,0.98941,1e-05,1.83947]
[1777747021354,44.78,78441.47,0.0,0.98941,1e-05,1.83971]
[1777747021580,44.78,78441.47,0.0,0.98941,1e-05,1.83971]
[1777747021836,44.78,78441.48,0.0,0.98941,1e-05,1.83985]
[1777747022481,44.78,78441.48,0.0,0.98941,1e-05,1.83985]
[1777747022584,44.78,78441.48,0.0,0.98941,1e-05,1.83985]
[1777747027878,44.78,78441.59,0.0,0.9894,1e-05,1.84057]
[1777747032294,44.78,78439.67,0.0,0.98938,1e-05,1.84374]
[1777747032332,44.78,78437.97,0.0,0.98937,1e-05,1.8463]
[1777747032913,44.79,78437.86,0.0,0.98936,1e-05,1.84659]
[1777747033403,44.79,78437.86,0.0,0.98936,1e-05,1.84659]
[1777747033584,44.79,78437.86,0.0,0.98936,1e-05,1.84659]
[1777747039271,44.79,78436.26,0.0,0.98934,1e-05,1.84953]
[1777747039328,44.79,78435.08,0.0,0.98933,1e-05,1.85134]
[1777747040287,44.79,78435.08,0.0,0.98933,1e-05,1.85134]
[1777747039962,44.79,78435.05,0.0,0.98933,1e-05,1.8515]
[1777747040334,44.79,78435.05,0.0,0.98933,1e-05,1.8515]
[1777747048018,44.79,78435.08,0.0,0.98933,1e-05,1.85242]
[1777747053279,44.8,78435.2,0.0,0.98933,1e-05,1.85115]
[1777747053327,44.8,78435.69,0.0,0.98934,1e-05,1.85057]
[1777747053980,44.8,78435.69,0.0,0.98934,1e-05,1.85057]
[1777747054090,44.8,78435.69,0.0,0.98934,1e-05,1.85057]
[1777747054190,44.8,78435.69,0.0,0.98934,1e-05,1.85069]
[1777747061109,44.8,78436.0,0.0,0.98933,1e-05,1.85106]
[1777747066002,44.8,78434.54,0.0,0.98932,1e-05,1.8536]
[1777747066090,44.8,78434.54,0.0,0.98932,1e-05,1.8536]
[1777747066151,44.8,78434.54,0.0,0.98931,1e-05,1.85371]
[1777747067065,44.8,78434.54,0.0,0.98931,1e-05,1.85371]
[1777747067094,44.8,78434.54,0.0,0.98931,1e-05,1.85371]
[1777747074199,44.81,78434.61,0.0,0.98931,1e-05,1.85448]
[1777747080242,44.81,78434.88,0.0,0.98931,1e-05,1.85474]
[1777747086288,44.81,78435.68,0.0,0.98931,1e-05,1.85423]
[1777747087635,44.81,78435.65,0.0,0.98931,1e-05,1.85438]
[1777747087832,44.81,78435.65,0.0,0.98931,1e-05,1.85438]
[1777747087933,44.81,78435.65,0.0,0.98931,1e-05,1.85449]
[1777747088837,44.81,78435.65,0.0,0.98931,1e-05,1.85449]
[1777747089080,44.81,78435.65,0.0,0.98931,1e-05,1.85449]
[1777747098372,44.82,78436.1,0.0,0.98931,1e-05,1.85489]
[1777747099600,44.82,78436.1,0.0,0.98931,1e-05,1.85489]
[1777747099830,44.82,78436.1,0.0,0.98931,1e-05,1.85489]
[1777747099931,44.82,78436.11,0.0,0.98931,1e-05,1.85509]
[1777747100848,44.82,78436.11,0.0,0.98931,1e-05,1.85509]
[1777747101083,44.82,78436.11,0.0,0.98931,1e-05,1.85509]
[1777747110456,44.83,78436.02,0.0,0.9893,1e-05,1.85624]
[1777747119518,44.83,78435.93,0.0,0.9893,1e-05,1.85583]
[1777747124554,44.83,78435.74,0.0,0.98929,1e-05,1.8566]
[1777747130533,44.83,78435.74,0.0,0.98929,1e-05,1.8566]
[1777747134880,44.84,78435.55,0.0,0.98929,1e-05,1.85777]
[1777747135079,44.84,78435.55,0.0,0.98929,1e-05,1.85777]
[1777747135101,44.84,78435.55,0.0,0.98929,1e-05,1.85787]
[1777747136065,44.84,78435.55,0.0,0.98929,1e-05,1.85787]
[1777747136082,44.84,78435.55,0.0,0.98929,1e-05,1.85787]
[1777747142680,44.84,78435.54,0.0,0.98928,1e-05,1.85866]
[1777747148373,44.84,78435.54,0.0,0.98928,1e-05,1.85866]
[1777747148580,44.84,78435.29,0.0,0.98928,1e-05,1.85949]
[1777747148722,44.84,78434.74,0.0,0.98927,1e-05,1.86037]
[1777747149515,44.84,78434.74,0.0,0.98927,1e-05,1.86037]
[1777747149582,44.84,78434.74,0.0,0.98927,1e-05,1.86037]
[1777747153757,44.85,78430.36,0.0,0.98922,1e-05,1.86711]
[1777747154510,44.85,78430.36,0.0,0.98922,1e-05,1.86711]
[1777747154587,44.85,78430.36,0.0,0.98922,1e-05,1.86711]
[1777747154764,44.85,78428.44,0.0,0.9892,1e-05,1.86994]
[1777747155771,44.85,78424.45,0.0,0.98917,1e-05,1.87575]
[1777747156771,44.85,78424.45,0.0,0.98917,1e-05,1.87575]
[1777747156832,44.85,78424.45,0.0,0.98917,1e-05,1.87575]
[1777747156920,44.85,78421.23,0.0,0.98913,1e-05,1.88046]
[1777747163280,44.85,78421.64,0.0,0.98914,1e-05,1.88012]
[1777747163328,44.85,78421.64,0.0,0.98914,1e-05,1.88012]
[1777747163327,44.85,78420.64,0.0,0.98913,1e-05,1.88161]
[1777747164329,44.85,78420.64,0.0,0.98913,1e-05,1.88161]
[1777747164423,44.85,78421.68,0.0,0.98914,1e-05,1.88016]
[1777747164584,44.85,78421.68,0.0,0.98914,1e-05,1.88016]
[1777747168742,44.85,78420.85,0.0,0.98913,1e-05,1.88155]
[1777747168829,44.85,78420.85,0.0,0.98913,1e-05,1.88155]
[1777747168872,44.85,78421.58,0.0,0.98913,1e-05,1.88054]
[1777747169947,44.85,78421.58,0.0,0.98913,1e-05,1.88054]
[1777747170082,44.85,78421.58,0.0,0.98913,1e-05,1.88054]
[1777747175921,44.85,78421.58,0.0,0.98914,1e-05,1.87925]
[1777747185991,44.85,78421.49,0.0,0.98914,1e-05,1.87977]
[1777747187554,44.85,78421.49,0.0,0.98914,1e-05,1.87977]
[1777747187583,44.85,78421.49,0.0,0.98914,1e-05,1.87977]
[1777747188438,44.85,78421.49,0.0,0.98914,1e-05,1.87977]
[1777747187715,44.85,78421.49,0.0,0.98914,1e-05,1.87984]
[1777747188588,44.85,78421.49,0.0,0.98914,1e-05,1.87984]
[1777747194059,44.85,78420.34,0.0,0.98912,1e-05,1.8817]
[1777747196991,44.85,78419.23,0.0,0.98911,1e-05,1.88336]
[1777747197077,44.85,78419.23,0.0,0.98911,1e-05,1.88336]
[1777747197080,44.85,78419.05,0.0,0.98911,1e-05,1.88366]
[1777747198113,44.85,78419.05,0.0,0.98911,1e-05,1.88366]
[1777747198331,44.85,78419.05,0.0,0.98911,1e-05,1.88366]
[1777747204129,44.85,78417.08,0.0,0.98909,1e-05,1.88671]
[1777747206323,44.86,78418.9,0.0,0.98911,1e-05,1.88411]
[1777747206587,44.86,78418.93,0.0,0.98911,1e-05,1.8841]
[1777747219234,44.86,78418.39,0.0,0.9891,1e-05,1.88531]
[1777747229304,44.86,78418.39,0.0,0.9891,1e-05,1.88567]
[1777747239374,44.86,78418.39,0.0,0.9891,1e-05,1.88448]
[1777747243554,44.86,78418.7,0.0,0.98911,1e-05,1.88417]
[1777747243577,44.86,78418.7,0.0,0.98911,1e-05,1.88417]
[1777747244409,44.86,78418.67,0.0,0.9891,1e-05,1.8843]
[1777747245049,44.86,78418.67,0.0,0.9891,1e-05,1.8843]
[1777747245083,44.86,78418.67,0.0,0.9891,1e-05,1.8843]
[1777747250451,44.86,78418.7,0.0,0.9891,1e-05,1.88453]
[1777747260521,44.87,78415.72,0.0,0.98907,1e-05,1.8893]
[1777747261533,44.87,78415.72,0.0,0.98907,1e-05,1.8893]
[1777747261579,44.87,78415.72,0.0,0.98907,1e-05,1.8893]
[1777747261696,44.87,78415.65,0.0,0.98907,1e-05,1.88949]
[1777747263188,44.87,78415.65,0.0,0.98907,1e-05,1.88949]
[1777747263333,44.87,78415.65,0.0,0.98907,1e-05,1.88949]
[1777747275074,44.87,78415.76,0.0,0.98907,1e-05,1.88945]
[1777747275332,44.87,78415.76,0.0,0.98907,1e-05,1.88945]
[1777747275433,44.87,78415.07,0.0,0.98906,1e-05,1.89085]
[1777747276862,44.87,78415.25,0.0,0.98906,1e-05,1.89059]
[1777747277084,44.87,78415.25,0.0,0.98906,1e-05,1.89059]
[1777747278647,44.87,78421.59,0.0,0.98912,1e-05,1.88155]
[1777747280183,44.87,78421.59,0.0,0.98912,1e-05,1.88155]
[1777747280338,44.87,78421.59,0.0,0.98912,1e-05,1.88155]
[1777747280388,44.87,78425.79,0.0,0.98916,1e-05,1.87559]
[1777747285696,44.87,78426.61,0.0,0.98917,1e-05,1.87482]
[1777747290453,44.87,78426.12,0.0,0.98916,1e-05,1.87573]
[1777747290542,44.87,78425.05,0.0,0.98915,1e-05,1.87733]
[1777747290577,44.87,78425.05,0.0,0.98915,1e-05,1.87733]
[1777747290731,44.87,78425.56,0.0,0.98916,1e-05,1.87666]
[1777747291951,44.87,78425.56,0.0,0.98916,1e-05,1.87666]
[1777747292079,44.87,78425.56,0.0,0.98916,1e-05,1.87666]
[1777747294215,44.87,78424.96,0.0,0.98916,1e-05,1.87607]
[1777747294327,44.87,78424.96,0.0,0.98916,1e-05,1.87607]
[1777747294418,44.87,78421.68,0.0,0.98913,1e-05,1.88086]
[1777747295075,44.87,78421.68,0.0,0.98913,1e-05,1.88086]
[1777747295330,44.87,78421.68,0.0,0.98913,1e-05,1.88086]
[1777747295345,44.87,78414.9,0.0,0.98906,1e-05,1.89071]
[1777747304829,44.88,78415.2,0.0,0.98906,1e-05,1.89065]
[1777747306007,44.88,78415.2,0.0,0.98906,1e-05,1.89065]
[1777747306077,44.88,78415.2,0.0,0.98906,1e-05,1.89065]
[1777747306159,44.88,78414.66,0.0,0.98905,1e-05,1.89146]
[1777747308074,44.88,78414.59,0.0,0.98905,1e-05,1.8916]
[1777747308337,44.88,78414.59,0.0,0.98905,1e-05,1.8916]
[1777747311129,44.88,78414.15,0.0,0.98905,1e-05,1.8923]
[1777747312327,44.88,78414.19,0.0,0.98905,1e-05,1.89231]
[1777747312387,44.88,78414.89,0.0,0.98906,1e-05,1.89133]
[1777747314440,44.88,78414.71,0.0,0.98905,1e-05,1.89162]
[1777747314582,44.88,78414.71,0.0,0.98905,1e-05,1.89162]
[1777747319934,44.88,78414.63,0.0,0.98905,1e-05,1.89195]
[1777747324969,44.88,78414.33,0.0,0.98905,1e-05,1.89253]
[1777747331270,44.88,78414.0,0.0,0.98904,1e-05,1.89317]
[1777747331331,44.88,78414.0,0.0,0.98904,1e-05,1.89317]
[1777747332336,44.88,78414.0,0.0,0.98904,1e-05,1.8932]
[1777747332433,44.88,78413.97,0.0,0.98904,1e-05,1.89327]
[1777747343098,44.88,78414.0,0.0,0.98904,1e-05,1.89355]
[1777747348132,44.88,78413.57,0.0,0.98904,1e-05,1.89431]
[1777747351110,44.88,78413.57,0.0,0.98904,1e-05,1.89431]
[1777747351332,44.88,78413.57,0.0,0.98904,1e-05,1.89431]
[1777747357225,44.88,78413.67,0.0,0.98904,1e-05,1.8928]
[1777747364274,44.88,78413.67,0.0,0.98904,1e-05,1.89298]
[1777747366736,44.88,78413.64,0.0,0.98904,1e-05,1.89308]
[1777747366829,44.88,78413.64,0.0,0.98904,1e-05,1.89308]
[1777747368092,44.88,78413.64,0.0,0.98904,1e-05,1.8931]
[1777747368328,44.88,78413.64,0.0,0.98904,1e-05,1.8931]
[1777747368343,44.88,78413.67,0.0,0.98904,1e-05,1.89308]
[1777747372949,44.88,78411.0,0.0,0.98902,1e-05,1.89705]
[1777747373082,44.88,78411.0,0.0,0.98902,1e-05,1.89705]
[1777747384416,44.88,78409.87,0.0,0.989,1e-05,1.89889]
[1777747389451,44.89,78408.44,0.0,0.98899,1e-05,1.90106]
[1777747390849,44.89,78408.26,0.0,0.98899,1e-05,1.90134]
[1777747391085,44.89,78408.26,0.0,0.98899,1e-05,1.90134]
[1777747392381,44.89,78408.83,0.0,0.98899,1e-05,1.90052]
[1777747392578,44.89,78408.83,0.0,0.98899,1e-05,1.90052]
[1777747392472,44.89,78408.8,0.0,0.98899,1e-05,1.90058]
[1777747398514,44.89,78407.51,0.0,0.98898,1e-05,1.90252]
[1777747409590,44.89,78407.8,0.0,0.98898,1e-05,1.9022]
[1777747416640,44.89,78407.62,0.0,0.98899,1e-05,1.90095]
[1777747423688,44.89,78407.42,0.0,0.98898,1e-05,1.90131]
[1777747425463,44.89,78407.42,0.0,0.98898,1e-05,1.90131]
[1777747425583,44.89,78407.42,0.0,0.98898,1e-05,1.90131]
[1777747433759,44.89,78407.42,0.0,0.98898,1e-05,1.90141]
[1777747440808,44.89,78407.45,0.0,0.98898,1e-05,1.90144]
[1777747445842,44.89,78408.79,0.0,0.989,1e-05,1.89955]
[1777747451885,44.89,78408.88,0.0,0.989,1e-05,1.89945]
[1777747456920,44.89,78408.71,0.0,0.989,1e-05,1.8997]
[1777747461959,44.89,78410.17,0.0,0.98901,1e-05,1.89756]
[1777747462962,44.89,78410.17,0.0,0.98901,1e-05,1.89756]
[1777747463079,44.89,78410.17,0.0,0.98901,1e-05,1.89756]
[1777747464954,44.89,78410.59,0.0,0.98901,1e-05,1.89695]
[1777747465079,44.89,78410.59,0.0,0.98901,1e-05,1.89695]
[1777747465180,44.89,78410.59,0.0,0.98901,1e-05,1.89695]
[1777747471022,44.89,78410.63,0.0,0.98902,1e-05,1.89528]
[1777747472388,44.89,78410.63,0.0,0.98902,1e-05,1.89528]
[1777747472580,44.89,78410.63,0.0,0.98902,1e-05,1.89528]
[1777747480085,44.89,78409.91,0.0,0.98902,1e-05,1.89628]
[1777747482129,44.89,78410.6,0.0,0.98902,1e-05,1.89527]
[1777747482334,44.89,78410.6,0.0,0.98902,1e-05,1.89527]
[1777747484139,44.89,78410.42,0.0,0.98902,1e-05,1.89551]
[1777747484334,44.89,78410.42,0.0,0.98902,1e-05,1.89551]
[1777747484344,44.89,78410.42,0.0,0.98902,1e-05,1.8955]
[1777747491161,44.89,78409.51,0.0,0.98901,1e-05,1.89674]
[1777747492602,44.89,78409.51,0.0,0.98901,1e-05,1.89674]
[1777747492829,44.89,78409.51,0.0,0.98901,1e-05,1.89673]
[1777747500225,44.89,78409.52,0.0,0.98901,1e-05,1.89658]
[1777747502380,44.89,78409.89,0.0,0.98902,1e-05,1.89602]
[1777747502579,44.89,78409.89,0.0,0.98902,1e-05,1.89602]
[1777747504501,44.89,78408.82,0.0,0.98901,1e-05,1.89754]
[1777747504585,44.89,78408.82,0.0,0.98901,1e-05,1.89754]
[1777747504681,44.89,78408.82,0.0,0.98901,1e-05,1.89753]
[1777747510298,44.89,78408.9,0.0,0.98901,1e-05,1.89733]
[1777747517706,44.89,78408.9,0.0,0.98901,1e-05,1.89733]
[1777747517831,44.89,78408.87,0.0,0.98901,1e-05,1.89731]
[1777747526410,44.88,78407.9,0.0,0.989,1e-05,1.89864]
[1777747527753,44.88,78407.9,0.0,0.989,1e-05,1.89864]
[1777747527837,44.88,78407.47,0.0,0.989,1e-05,1.89926]
[1777747529216,44.88,78407.47,0.0,0.989,1e-05,1.89926]
[1777747529328,44.88,78407.47,0.0,0.989,1e-05,1.89926]
[1777747529431,44.88,78407.39,0.0,0.989,1e-05,1.89937]
[1777747536480,44.88,78407.31,0.0,0.989,1e-05,1.89789]
[1777747541521,44.89,78407.3,0.0,0.989,1e-05,1.89794]
[1777747550583,44.89,78407.21,0.0,0.989,1e-05,1.89814]
[1777747556625,44.89,78407.23,0.0,0.989,1e-05,1.89816]
[1777747561659,44.89,78407.2,0.0,0.989,1e-05,1.89824]
[1777747564681,44.89,78411.37,0.0,0.98904,1e-05,1.89222]
[1777747564883,44.89,78411.37,0.0,0.98904,1e-05,1.89222]
[1777747565079,44.89,78411.37,0.0,0.98904,1e-05,1.89222]
[1777747568695,44.89,78415.02,0.0,0.98908,1e-05,1.88699]
[1777747568831,44.89,78415.02,0.0,0.98908,1e-05,1.88699]
[1777747568709,44.89,78418.21,0.0,0.98911,1e-05,1.88241]
[1777747570099,44.89,78418.66,0.0,0.98911,1e-05,1.8818]
[1777747570130,44.89,78418.66,0.0,0.98911,1e-05,1.8818]
[1777747571730,44.89,78425.04,0.0,0.98917,1e-05,1.87269]
[1777747574037,44.89,78428.67,0.0,0.98921,1e-05,1.86759]
[1777747574081,44.89,78428.67,0.0,0.98921,1e-05,1.86759]
[1777747574751,44.89,78432.62,0.0,0.98925,1e-05,1.862]
[1777747576725,44.89,78432.65,0.0,0.98925,1e-05,1.86202]
[1777747576829,44.89,78432.65,0.0,0.98925,1e-05,1.86202]
[1777747583814,44.89,78432.91,0.0,0.98925,1e-05,1.86219]
[1777747584903,44.89,78432.83,0.0,0.98924,1e-05,1.86237]
[1777747585081,44.89,78432.83,0.0,0.98924,1e-05,1.86237]
[1777747585828,44.89,78432.66,0.0,0.98924,1e-05,1.86268]
[1777747590863,44.89,78432.66,0.0,0.98924,1e-05,1.86298]
[1777747597717,44.89,78432.16,0.0,0.98924,1e-05,1.86236]
[1777747597830,44.89,78432.16,0.0,0.98924,1e-05,1.86236]
[1777747602947,44.9,78432.62,0.0,0.98924,1e-05,1.86221]
[1777747612012,44.9,78432.28,0.0,0.98924,1e-05,1.8634]
[1777747618053,44.9,78432.12,0.0,0.98923,1e-05,1.86378]
[1777747618077,44.9,78432.12,0.0,0.98923,1e-05,1.86378]
[1777747618154,44.9,78427.14,0.0,0.98918,1e-05,1.87123]
[1777747621010,44.9,78426.61,0.0,0.98918,1e-05,1.87211]
[1777747621085,44.9,78426.61,0.0,0.98918,1e-05,1.87211]
[1777747621168,44.9,78427.57,0.0,0.98919,1e-05,1.8708]
[1777747623093,44.9,78428.16,0.0,0.98919,1e-05,1.87002]
[1777747623328,44.9,78428.16,0.0,0.98919,1e-05,1.87002]
[1777747623379,44.9,78431.91,0.0,0.98923,1e-05,1.86471]
[1777747628940,44.9,78434.95,0.0,0.98925,1e-05,1.86077]
[1777747629080,44.9,78434.95,0.0,0.98925,1e-05,1.86077]
[1777747629131,44.91,78434.97,0.0,0.98925,1e-05,1.86082]
[1777747635174,44.91,78435.08,0.0,0.98925,1e-05,1.86117]
[1777747640209,44.91,78434.75,0.0,0.98924,1e-05,1.86205]
[1777747646657,44.91,78435.9,0.0,0.98925,1e-05,1.86065]
[1777747650335,44.91,78435.87,0.0,0.98925,1e-05,1.86103]
[1777747660349,44.92,78435.9,0.0,0.98925,1e-05,1.86049]
[1777747671427,44.92,78435.94,0.0,0.98925,1e-05,1.86121]
[1777747681498,44.92,78436.01,0.0,0.98925,1e-05,1.8617]
[1777747686533,44.92,78439.32,0.0,0.98928,1e-05,1.85723]
[1777747687533,44.92,78439.32,0.0,0.98928,1e-05,1.85723]
[1777747687584,44.92,78439.32,0.0,0.98928,1e-05,1.85723]
[1777747687634,44.92,78440.12,0.0,0.98928,1e-05,1.85614]
[1777747688448,44.92,78440.12,0.0,0.98928,1e-05,1.85614]
[1777747688579,44.92,78440.12,0.0,0.98928,1e-05,1.85614]
[1777747694589,44.93,78439.79,0.0,0.98928,1e-05,1.85698]
[1777747699623,44.93,78439.74,0.0,0.98928,1e-05,1.85728]
[1777747707681,44.93,78439.21,0.0,0.98927,1e-05,1.85838]
[1777747710963,44.93,78439.17,0.0,0.98927,1e-05,1.85851]
[1777747711083,44.93,78439.21,0.0,0.98927,1e-05,1.85849]
[1777747711496,44.93,78439.21,0.0,0.98927,1e-05,1.85849]
[1777747711581,44.93,78439.21,0.0,0.98927,1e-05,1.85849]
[1777747711709,44.93,78439.07,0.0,0.98927,1e-05,1.85716]
[1777747716744,44.93,78438.47,0.0,0.98927,1e-05,1.85819]
[1777747721778,44.93,78438.28,0.0,0.98926,1e-05,1.85863]
[1777747727821,44.93,78438.01,0.0,0.98926,1e-05,1.85922]
[1777747730715,44.93,78436.95,0.0,0.98925,1e-05,1.86076]
[1777747730833,44.93,78436.95,0.0,0.98925,1e-05,1.86076]
[1777747730842,44.93,78436.92,0.0,0.98925,1e-05,1.86086]
[1777747731863,44.93,78436.92,0.0,0.98925,1e-05,1.86086]
[1777747732076,44.93,78436.92,0.0,0.98925,1e-05,1.86088]
[1777747741919,44.93,78436.6,0.0,0.98924,1e-05,1.8616]
[1777747744082,44.93,78436.81,0.0,0.98925,1e-05,1.86133]
[1777747744334,44.93,78436.81,0.0,0.98925,1e-05,1.86133]
[1777747744807,44.93,78436.81,0.0,0.98925,1e-05,1.86133]
[1777747744833,44.93,78436.81,0.0,0.98925,1e-05,1.86133]
[1777747744851,44.93,78436.81,0.0,0.98925,1e-05,1.86137]
[1777747750982,44.94,78436.78,0.0,0.98924,1e-05,1.86155]
[1777747758031,44.94,78436.95,0.0,0.98925,1e-05,1.86148]
[1777747766677,44.94,78437.05,0.0,0.98925,1e-05,1.86139]
[1777747766834,44.94,78437.05,0.0,0.98925,1e-05,1.86139]
[1777747766904,44.94,78437.08,0.0,0.98925,1e-05,1.86154]
[1777747767310,44.94,78437.08,0.0,0.98925,1e-05,1.86154]
[1777747767336,44.94,78437.08,0.0,0.98925,1e-05,1.86154]
[1777747773136,44.94,78437.55,0.0,0.98926,1e-05,1.85948]
[1777747775890,44.94,78437.08,0.0,0.98925,1e-05,1.86018]
[1777747776081,44.94,78437.19,0.0,0.98925,1e-05,1.8601]
[1777747776785,44.94,78437.19,0.0,0.98925,1e-05,1.8601]
[1777747776830,44.94,78437.19,0.0,0.98925,1e-05,1.8601]
[1777747782199,44.94,78437.51,0.0,0.98925,1e-05,1.8599]
[1777747783554,44.94,78437.51,0.0,0.98925,1e-05,1.8599]
[1777747783582,44.94,78437.51,0.0,0.98925,1e-05,1.8599]
[1777747783621,44.94,78437.9,0.0,0.98926,1e-05,1.85938]
[1777747784301,44.94,78437.9,0.0,0.98926,1e-05,1.85938]
[1777747784335,44.94,78437.9,0.0,0.98926,1e-05,1.85938]
[1777747793275,44.94,78437.34,0.0,0.98925,1e-05,1.86057]
[1777747801332,44.94,78437.72,0.0,0.98925,1e-05,1.86042]
[1777747807373,44.94,78438.23,0.0,0.98925,1e-05,1.86002]
[1777747813416,44.95,78438.33,0.0,0.98925,1e-05,1.8602]
[1777747817852,44.95,78438.64,0.0,0.98925,1e-05,1.85992]
[1777747818084,44.95,78438.64,0.0,0.98925,1e-05,1.85992]
[1777747817929,44.95,78438.64,0.0,0.98925,1e-05,1.85997]
[1777747818654,44.95,78438.64,0.0,0.98925,1e-05,1.85997]
[1777747818839,44.95,78438.64,0.0,0.98925,1e-05,1.85997]
[1777747824084,44.95,78440.29,0.0,0.98927,1e-05,1.85787]
[1777747824334,44.95,78441.01,0.0,0.98927,1e-05,1.8569]
[1777747824493,44.95,78441.2,0.0,0.98928,1e-05,1.85668]
[1777747831542,44.95,78441.23,0.0,0.98928,1e-05,1.85544]
[1777747833556,44.95,78449.97,0.0,0.98937,1e-05,1.84314]
[1777747834136,44.95,78449.97,0.0,0.98937,1e-05,1.84314]
[1777747834334,44.95,78449.97,0.0,0.98937,1e-05,1.84314]
[1777747839598,44.95,78450.5,0.0,0.98937,1e-05,1.84288]
[1777747841514,44.95,78450.5,0.0,0.98937,1e-05,1.84288]
[1777747841586,44.95,78450.5,0.0,0.98937,1e-05,1.84288]
[1777747841615,44.95,78450.5,0.0,0.98937,1e-05,1.84305]
[1777747842370,44.95,78450.5,0.0,0.98937,1e-05,1.84305]
[1777747842579,44.95,78450.5,0.0,0.98937,1e-05,1.84305]
[1777747848661,44.96,78450.42,0.0,0.98936,1e-05,1.84378]
[1777747857005,44.96,78450.49,0.0,0.98936,1e-05,1.84396]
[1777747857086,44.96,78450.49,0.0,0.98936,1e-05,1.84396]
[1777747857018,44.96,78450.26,0.0,0.98936,1e-05,1.84475]
[1777747862760,44.96,78449.18,0.0,0.98934,1e-05,1.84683]
[1777747863191,44.96,78449.18,0.0,0.98934,1e-05,1.84683]
[1777747863328,44.96,78449.18,0.0,0.98934,1e-05,1.84683]
[1777747876858,44.97,78449.18,0.0,0.98933,1e-05,1.84811]
[1777747880961,44.97,78449.18,0.0,0.98933,1e-05,1.84811]
[1777747881077,44.97,78449.18,0.0,0.98933,1e-05,1.84811]
[1777747881106,44.97,78449.18,0.0,0.98933,1e-05,1.84848]
[1777747881178,44.97,78449.18,0.0,0.98933,1e-05,1.84848]
[1777747881328,44.97,78449.18,0.0,0.98933,1e-05,1.84848]
[1777747886928,44.97,78449.79,0.0,0.98933,1e-05,1.84816]
[1777747891963,44.98,78449.59,0.0,0.98934,1e-05,1.84735]
[1777747899012,44.98,78449.55,0.0,0.98933,1e-05,1.84806]
[1777747908075,44.98,78449.66,0.0,0.98933,1e-05,1.84874]
[1777747913110,44.98,78449.45,0.0,0.98932,1e-05,1.8495]
[1777747918146,44.99,78449.62,0.0,0.98932,1e-05,1.84972]
[1777747924187,44.99,78449.82,0.0,0.98932,1e-05,1.84998]
[1777747930228,44.99,78449.36,0.0,0.98931,1e-05,1.85118]
[1777747936271,44.99,78447.74,0.0,0.98929,1e-05,1.85402]
[1777747939123,45.0,78444.79,0.0,0.98926,1e-05,1.8583]
[1777747939185,45.0,78444.71,0.0,0.98926,1e-05,1.85858]
[1777747939331,45.0,78444.71,0.0,0.98926,1e-05,1.85858]
[1777747939898,45.0,78444.71,0.0,0.98926,1e-05,1.85858]
[1777747940088,45.0,78444.71,0.0,0.98926,1e-05,1.85858]
[1777747940179,45.0,78444.27,0.0,0.98926,1e-05,1.85928]
[1777747945334,45.0,78444.85,0.0,0.98926,1e-05,1.85883]
[1777747950395,45.0,78444.8,0.0,0.98926,1e-05,1.8593]
[1777747950577,45.0,78444.8,0.0,0.98926,1e-05,1.8593]
[1777747950694,45.0,78444.8,0.0,0.98926,1e-05,1.8593]
[1777747950834,45.0,78444.8,0.0,0.98926,1e-05,1.8593]
[1777747950935,45.0,78444.8,0.0,0.98926,1e-05,1.85937]
[1777747957418,45.0,78445.15,0.0,0.98926,1e-05,1.85788]
[1777747962453,45.0,78445.19,0.0,0.98926,1e-05,1.85825]
[1777747963460,45.01,78449.21,0.0,0.9893,1e-05,1.85261]
[1777747964855,45.01,78449.21,0.0,0.9893,1e-05,1.85261]
[1777747965089,45.01,78449.21,0.0,0.9893,1e-05,1.85261]
[1777747965189,45.01,78449.28,0.0,0.9893,1e-05,1.85261]
[1777747965780,45.01,78449.28,0.0,0.9893,1e-05,1.85261]
[1777747965833,45.01,78449.28,0.0,0.9893,1e-05,1.85261]
[1777747975544,45.01,78449.07,0.0,0.98929,1e-05,1.85396]
[1777747978361,45.01,78448.76,0.0,0.98929,1e-05,1.85449]
[1777747978579,45.01,78448.76,0.0,0.98929,1e-05,1.85449]
[1777747979211,45.01,78448.76,0.0,0.98929,1e-05,1.85449]
[1777747978636,45.01,78448.9,0.0,0.98929,1e-05,1.85447]
[1777747979332,45.01,78448.9,0.0,0.98929,1e-05,1.85447]
[1777747984606,45.01,78449.07,0.0,0.98929,1e-05,1.85478]
[1777747990649,45.02,78449.11,0.0,0.98928,1e-05,1.85527]
[1777747997698,45.02,78449.18,0.0,0.98928,1e-05,1.8558]
[1777748002733,45.02,78450.64,0.0,0.98929,1e-05,1.85417]
[1777748004747,45.02,78456.31,0.0,0.98934,1e-05,1.8463]
[1777748005592,45.02,78456.31,0.0,0.98934,1e-05,1.8463]
[1777748005837,45.02,78456.31,0.0,0.98934,1e-05,1.8463]
[1777748005912,45.02,78458.62,0.0,0.98936,1e-05,1.84314]
[1777748007187,45.02,78458.62,0.0,0.98936,1e-05,1.84314]
[1777748007223,45.02,78462.18,0.0,0.9894,1e-05,1.83821]
[1777748007338,45.02,78462.18,0.0,0.9894,1e-05,1.83821]
[1777748009783,45.03,78466.94,0.0,0.98944,1e-05,1.83186]
[1777748011590,45.03,78469.22,0.0,0.98946,1e-05,1.82878]
[1777748011833,45.03,78469.22,0.0,0.98946,1e-05,1.82878]
[1777748011849,45.03,78469.76,0.0,0.98947,1e-05,1.82661]
[1777748012510,45.03,78469.76,0.0,0.98947,1e-05,1.82661]
[1777748012587,45.03,78469.76,0.0,0.98947,1e-05,1.82661]
[1777748017839,45.04,78471.5,0.0,0.98948,1e-05,1.82619]
[1777748022874,45.05,78477.39,0.0,0.98951,1e-05,1.82166]
[1777748026536,45.06,78476.49,0.0,0.98948,1e-05,1.82516]
[1777748026584,45.06,78476.49,0.0,0.98948,1e-05,1.82516]
[1777748026902,45.07,78474.79,0.0,0.98946,1e-05,1.82829]
[1777748027878,45.07,78474.79,0.0,0.98946,1e-05,1.82829]
[1777748028086,45.07,78474.79,0.0,0.98946,1e-05,1.82829]
[1777748033952,45.07,78474.46,0.0,0.98945,1e-05,1.82956]
[1777748036336,45.07,78472.44,0.0,0.98943,1e-05,1.83263]
[1777748036580,45.07,78472.44,0.0,0.98943,1e-05,1.83263]
[1777748036975,45.07,78472.19,0.0,0.98943,1e-05,1.83309]
[1777748037614,45.07,78472.19,0.0,0.98943,1e-05,1.83309]
[1777748037833,45.07,78472.19,0.0,0.98943,1e-05,1.83309]
[1777748044026,45.08,78470.0,0.0,0.98941,1e-05,1.83687]
[1777748044872,45.08,78470.0,0.0,0.98941,1e-05,1.83687]
[1777748045080,45.08,78470.0,0.0,0.98941,1e-05,1.83687]
[1777748045107,45.08,78469.97,0.0,0.9894,1e-05,1.83701]
[1777748045954,45.08,78469.97,0.0,0.9894,1e-05,1.83701]
[1777748046087,45.08,78469.97,0.0,0.9894,1e-05,1.83701]
[1777748053089,45.08,78469.47,0.0,0.98939,1e-05,1.83848]
[1777748054993,45.08,78469.34,0.0,0.98939,1e-05,1.83876]
[1777748055079,45.08,78469.34,0.0,0.98939,1e-05,1.83876]
[1777748055103,45.08,78470.05,0.0,0.9894,1e-05,1.83785]
[1777748056479,45.08,78470.05,0.0,0.9894,1e-05,1.83785]
[1777748056586,45.08,78470.05,0.0,0.9894,1e-05,1.83785]
[1777748071216,45.09,78470.08,0.0,0.9894,1e-05,1.83773]
[1777748080279,45.09,78469.93,0.0,0.98939,1e-05,1.83878]
[1777748088334,45.1,78470.72,0.0,0.98939,1e-05,1.83839]
[1777748093634,45.1,78470.34,0.0,0.98939,1e-05,1.83929]
[1777748093837,45.1,78470.34,0.0,0.98939,1e-05,1.83929]
[1777748094377,45.1,78470.76,0.0,0.98939,1e-05,1.83888]
[1777748094979,45.1,78470.76,0.0,0.98939,1e-05,1.83888]
[1777748095086,45.1,78470.76,0.0,0.98939,1e-05,1.83888]
[1777748102433,45.1,78470.97,0.0,0.98939,1e-05,1.83931]
[1777748108406,45.1,78471.04,0.0,0.98939,1e-05,1.83941]
[1777748108579,45.1,78471.04,0.0,0.98939,1e-05,1.83941]
[1777748109302,45.1,78471.04,0.0,0.98939,1e-05,1.83941]
[1777748109334,45.1,78471.04,0.0,0.98939,1e-05,1.83941]
[1777748109399,45.11,78471.04,0.0,0.98938,1e-05,1.83991]
[1777748114517,45.11,78468.64,0.0,0.98936,1e-05,1.84394]
[1777748115858,45.11,78468.64,0.0,0.98936,1e-05,1.84394]
[1777748116081,45.11,78468.64,0.0,0.98936,1e-05,1.84394]
[1777748116389,45.11,78468.64,0.0,0.98936,1e-05,1.84394]
[1777748116106,45.11,78465.66,0.0,0.98933,1e-05,1.84826]
[1777748116587,45.11,78465.66,0.0,0.98933,1e-05,1.84826]
[1777748116602,45.11,78462.48,0.0,0.9893,1e-05,1.85286]
[1777748122574,45.11,78460.89,0.0,0.98928,1e-05,1.85564]
[1777748127609,45.11,78461.35,0.0,0.98928,1e-05,1.8554]
[1777748129638,45.11,78463.52,0.0,0.9893,1e-05,1.8524]
[1777748129830,45.11,78463.52,0.0,0.9893,1e-05,1.8524]
[1777748129867,45.11,78463.73,0.0,0.9893,1e-05,1.85219]
[1777748131116,45.11,78463.73,0.0,0.9893,1e-05,1.85219]
[1777748131338,45.11,78463.73,0.0,0.9893,1e-05,1.85219]
[1777748138028,45.12,78463.82,0.0,0.98931,1e-05,1.85103]
[1777748138082,45.12,78463.82,0.0,0.98931,1e-05,1.85103]
[1777748138171,45.12,78464.29,0.0,0.98931,1e-05,1.85054]
[1777748139493,45.12,78464.36,0.0,0.98931,1e-05,1.85053]
[1777748139589,45.12,78464.36,0.0,0.98931,1e-05,1.85053]
[1777748146742,45.12,78464.6,0.0,0.98931,1e-05,1.8509]
[1777748151778,45.12,78464.79,0.0,0.98931,1e-05,1.85107]
[1777748156848,45.12,78464.4,0.0,0.9893,1e-05,1.85171]
[1777748157085,45.12,78464.4,0.0,0.9893,1e-05,1.85171]
[1777748161938,45.13,78464.4,0.0,0.9893,1e-05,1.85238]
[1777748162077,45.13,78464.4,0.0,0.9893,1e-05,1.85238]
[1777748162086,45.13,78464.44,0.0,0.9893,1e-05,1.8524]
[1777748168897,45.13,78464.13,0.0,0.98929,1e-05,1.85341]
[1777748177012,45.13,78464.13,0.0,0.98929,1e-05,1.85341]
[1777748177083,45.13,78464.13,0.0,0.98929,1e-05,1.85341]
[1777748189037,45.14,78464.1,0.0,0.98928,1e-05,1.85502]
[1777748191945,45.14,78464.1,0.0,0.98928,1e-05,1.85502]
[1777748192080,45.14,78464.1,0.0,0.98928,1e-05,1.85502]
[1777748192096,45.14,78469.66,0.0,0.98934,1e-05,1.8458]
[1777748193122,45.14,78469.66,0.0,0.98934,1e-05,1.8458]
[1777748193336,45.14,78469.66,0.0,0.98934,1e-05,1.8458]
[1777748199107,45.14,78470.82,0.0,0.98935,1e-05,1.8448]
[1777748207164,45.14,78469.58,0.0,0.98933,1e-05,1.84727]
[1777748208485,45.14,78469.58,0.0,0.98933,1e-05,1.84727]
[1777748208170,45.14,78472.51,0.0,0.98936,1e-05,1.84321]
[1777748208577,45.14,78472.51,0.0,0.98936,1e-05,1.84321]
[1777748209178,45.15,78473.01,0.0,0.98936,1e-05,1.8426]
[1777748210204,45.15,78473.01,0.0,0.98936,1e-05,1.8426]
[1777748210338,45.15,78473.01,0.0,0.98936,1e-05,1.8426]
[1777748216227,45.15,78473.65,0.0,0.98936,1e-05,1.84232]
[1777748223276,45.15,78473.22,0.0,0.98936,1e-05,1.84353]
[1777748224268,45.15,78473.22,0.0,0.98936,1e-05,1.84353]
[1777748224331,45.15,78473.22,0.0,0.98936,1e-05,1.84353]
[1777748224480,45.15,78472.22,0.0,0.98935,1e-05,1.84503]
[1777748226179,45.15,78473.2,0.0,0.98936,1e-05,1.84372]
[1777748226335,45.15,78473.2,0.0,0.98936,1e-05,1.84372]
[1777748234181,45.15,78473.44,0.0,0.98935,1e-05,1.84387]
[1777748234333,45.15,78473.44,0.0,0.98935,1e-05,1.84387]
[1777748234504,45.16,78474.2,0.0,0.98936,1e-05,1.84304]
[1777748236426,45.16,78474.23,0.0,0.98936,1e-05,1.84308]
[1777748236578,45.16,78474.23,0.0,0.98936,1e-05,1.84316]
[1777748243416,45.16,78474.13,0.0,0.98935,1e-05,1.84386]
[1777748248451,45.16,78474.1,0.0,0.98935,1e-05,1.84428]
[1777748250902,45.16,78474.01,0.0,0.98935,1e-05,1.84456]
[1777748251086,45.16,78474.01,0.0,0.98935,1e-05,1.84456]
[1777748252339,45.16,78474.01,0.0,0.98936,1e-05,1.84307]
[1777748252429,45.16,78474.01,0.0,0.98936,1e-05,1.84315]
[1777748260536,45.16,78474.07,0.0,0.98935,1e-05,1.84367]
[1777748266603,45.17,78474.01,0.0,0.98935,1e-05,1.84383]
[1777748266836,45.17,78474.01,0.0,0.98935,1e-05,1.84383]
[1777748273627,45.17,78474.0,0.0,0.98935,1e-05,1.84473]
[1777748281683,45.17,78473.59,0.0,0.98934,1e-05,1.84587]
[1777748286718,45.17,78473.19,0.0,0.98933,1e-05,1.84678]
[1777748289622,45.17,78473.07,0.0,0.98933,1e-05,1.84709]
[1777748289836,45.17,78473.07,0.0,0.98933,1e-05,1.84709]
[1777748290571,45.17,78473.07,0.0,0.98933,1e-05,1.84709]
[1777748290585,45.17,78472.98,0.0,0.98933,1e-05,1.84735]
[1777748290746,45.18,78473.19,0.0,0.98933,1e-05,1.84712]
[1777748295781,45.18,78472.78,0.0,0.98933,1e-05,1.84803]
[1777748300816,45.18,78472.71,0.0,0.98932,1e-05,1.84846]
[1777748306243,45.18,78472.78,0.0,0.98932,1e-05,1.84856]
[1777748306334,45.18,78472.78,0.0,0.98932,1e-05,1.84856]
[1777748313907,45.18,78472.78,0.0,0.98933,1e-05,1.84765]
[1777748323976,45.19,78465.34,0.0,0.98925,1e-05,1.85885]
[1777748326565,45.19,78461.69,0.0,0.98922,1e-05,1.86409]
[1777748326585,45.19,78461.69,0.0,0.98922,1e-05,1.86409]
[1777748327856,45.19,78461.2,0.0,0.98921,1e-05,1.86483]
[1777748328080,45.19,78461.2,0.0,0.98921,1e-05,1.86483]
[1777748328181,45.19,78461.2,0.0,0.98921,1e-05,1.86491]
[1777748335055,45.19,78461.01,0.0,0.98921,1e-05,1.86543]
[1777748337098,45.19,78461.01,0.0,0.98921,1e-05,1.86543]
[1777748337332,45.19,78461.01,0.0,0.98921,1e-05,1.86543]
[1777748343111,45.19,78461.09,0.0,0.9892,1e-05,1.86563]
[1777748348146,45.19,78461.27,0.0,0.98921,1e-05,1.86558]
[1777748354189,45.19,78460.83,0.0,0.9892,1e-05,1.86647]
[1777748360230,45.19,78460.83,0.0,0.9892,1e-05,1.86675]
[1777748370300,45.19,78460.83,0.0,0.98919,1e-05,1.86722]
[1777748378356,45.2,78460.59,0.0,0.9892,1e-05,1.86639]
[1777748383142,45.2,78460.62,0.0,0.9892,1e-05,1.8664]
[1777748383329,45.2,78460.62,0.0,0.9892,1e-05,1.8664]
[1777748384796,45.2,78460.62,0.0,0.9892,1e-05,1.86661]
[1777748384831,45.2,78460.62,0.0,0.9892,1e-05,1.86661]
[1777748384893,45.2,78460.62,0.0,0.9892,1e-05,1.86672]
[1777748390440,45.2,78460.37,0.0,0.98919,1e-05,1.86734]
[1777748395475,45.2,78460.32,0.0,0.98919,1e-05,1.86768]
[1777748401517,45.2,78462.05,0.0,0.9892,1e-05,1.86553]
[1777748403289,45.2,78462.33,0.0,0.98921,1e-05,1.86519]
[1777748403329,45.2,78462.33,0.0,0.98921,1e-05,1.86519]
[1777748408566,45.2,78462.15,0.0,0.9892,1e-05,1.86579]
[1777748413601,45.21,78462.15,0.0,0.9892,1e-05,1.86608]
[1777748418019,45.21,78462.64,0.0,0.9892,1e-05,1.86561]
[1777748418085,45.21,78462.64,0.0,0.9892,1e-05,1.86561]
[1777748419248,45.21,78463.07,0.0,0.98921,1e-05,1.86505]
[1777748419329,45.21,78463.07,0.0,0.98921,1e-05,1.86505]
[1777748419643,45.21,78463.11,0.0,0.98921,1e-05,1.86506]
[1777748427699,45.21,78463.1,0.0,0.9892,1e-05,1.86553]
[1777748433741,45.21,78463.09,0.0,0.98921,1e-05,1.86431]
[1777748438775,45.21,78462.9,0.0,0.98921,1e-05,1.86487]
[1777748440790,45.21,78459.22,0.0,0.98917,1e-05,1.87022]
[1777748442493,45.21,78459.22,0.0,0.98917,1e-05,1.87022]
[1777748442578,45.21,78459.22,0.0,0.98917,1e-05,1.87022]
[1777748442669,45.21,78455.14,0.0,0.98913,1e-05,1.87616]
[1777748447839,45.21,78455.07,0.0,0.98913,1e-05,1.87643]
[1777748449673,45.21,78455.07,0.0,0.98913,1e-05,1.87643]
[1777748449690,45.21,78455.07,0.0,0.98913,1e-05,1.8765]
[1777748449833,45.21,78455.07,0.0,0.98913,1e-05,1.8765]
[1777748455492,45.21,78454.96,0.0,0.98913,1e-05,1.87682]
[1777748461937,45.22,78454.29,0.0,0.98912,1e-05,1.87802]
[1777748463492,45.22,78454.29,0.0,0.98912,1e-05,1.87802]
[1777748463586,45.22,78454.29,0.0,0.98912,1e-05,1.87802]
[1777748468986,45.22,78448.41,0.0,0.98906,1e-05,1.88663]
[1777748470126,45.22,78448.41,0.0,0.98906,1e-05,1.88663]
[1777748470331,45.22,78448.41,0.0,0.98906,1e-05,1.88663]
[1777748470418,45.22,78443.46,0.0,0.98901,1e-05,1.89377]
[1777748471433,45.22,78443.46,0.0,0.98901,1e-05,1.89377]
[1777748471591,45.22,78443.46,0.0,0.98901,1e-05,1.89377]
[1777748471644,45.22,78443.3,0.0,0.98901,1e-05,1.894]
[1777748477048,45.22,78442.73,0.0,0.989,1e-05,1.89483]
[1777748482085,45.22,78442.94,0.0,0.98901,1e-05,1.89455]
[1777748487120,45.22,78442.96,0.0,0.98901,1e-05,1.89456]
[1777748488237,45.22,78442.96,0.0,0.98901,1e-05,1.89456]
[1777748488334,45.22,78442.96,0.0,0.98901,1e-05,1.89456]
[1777748493864,45.22,78441.82,0.0,0.989,1e-05,1.89467]
[1777748494081,45.22,78441.82,0.0,0.989,1e-05,1.89467]
[1777748496009,45.22,78442.24,0.0,0.98901,1e-05,1.89409]
[1777748496084,45.22,78442.24,0.0,0.98901,1e-05,1.89409]
[1777748496183,45.22,78442.23,0.0,0.98901,1e-05,1.89412]
[1777748501218,45.22,78442.15,0.0,0.98901,1e-05,1.89432]
[1777748505848,45.22,78440.99,0.0,0.98899,1e-05,1.89605]
[1777748506081,45.22,78440.99,0.0,0.98899,1e-05,1.89605]
[1777748512295,45.22,78440.93,0.0,0.98899,1e-05,1.89627]
[1777748519188,45.22,78440.9,0.0,0.98899,1e-05,1.89633]
[1777748519335,45.22,78440.9,0.0,0.98899,1e-05,1.89633]
[1777748519657,45.22,78440.9,0.0,0.98899,1e-05,1.89633]
[1777748519834,45.22,78440.9,0.0,0.98899,1e-05,1.89633]
[1777748519679,45.22,78440.9,0.0,0.98899,1e-05,1.89645]
[1777748528407,45.22,78441.19,0.0,0.98899,1e-05,1.89625]
[1777748533442,45.22,78441.29,0.0,0.98899,1e-05,1.89624]
[1777748539484,45.22,78441.36,0.0,0.98899,1e-05,1.8963]
[1777748546534,45.22,78441.55,0.0,0.98899,1e-05,1.89622]
[1777748551568,45.22,78441.67,0.0,0.989,1e-05,1.89459]
[1777748556602,45.22,78442.47,0.0,0.98901,1e-05,1.8936]
[1777748561354,45.22,78443.52,0.0,0.98902,1e-05,1.89222]
[1777748561588,45.22,78443.52,0.0,0.98902,1e-05,1.89222]
[1777748567679,45.23,78443.2,0.0,0.98901,1e-05,1.89292]
[1777748574729,45.23,78443.08,0.0,0.98901,1e-05,1.89334]
[1777748580771,45.23,78443.17,0.0,0.98901,1e-05,1.8934]
[1777748581467,45.23,78443.17,0.0,0.98901,1e-05,1.8934]
[1777748581578,45.23,78443.17,0.0,0.98901,1e-05,1.8934]
[1777748583623,45.23,78445.47,0.0,0.98903,1e-05,1.89016]
[1777748583837,45.23,78445.47,0.0,0.98903,1e-05,1.89016]
[1777748583792,45.23,78445.44,0.0,0.98903,1e-05,1.89024]
[1777748592855,45.23,78445.76,0.0,0.98903,1e-05,1.89013]
[1777748599904,45.23,78448.33,0.0,0.98906,1e-05,1.8867]
[1777748600096,45.23,78448.33,0.0,0.98906,1e-05,1.8867]
[1777748600331,45.23,78448.33,0.0,0.98906,1e-05,1.8867]
[1777748604379,45.23,78450.24,0.0,0.98907,1e-05,1.88412]
[1777748604578,45.23,78450.24,0.0,0.98907,1e-05,1.88412]
[1777748604953,45.23,78450.24,0.0,0.98907,1e-05,1.88417]
[1777748605083,45.23,78450.24,0.0,0.98907,1e-05,1.88417]
[1777748605155,45.23,78451.09,0.0,0.98908,1e-05,1.883]
[1777748610981,45.23,78452.54,0.0,0.98909,1e-05,1.88116]
[1777748613478,45.23,78452.54,0.0,0.98909,1e-05,1.88116]
[1777748613582,45.23,78452.54,0.0,0.98909,1e-05,1.88116]
[1777748619204,45.24,78455.93,0.0,0.98913,1e-05,1.87555]
[1777748619332,45.24,78455.93,0.0,0.98913,1e-05,1.87555]
[1777748619754,45.24,78455.93,0.0,0.98913,1e-05,1.87555]
[1777748619835,45.24,78455.93,0.0,0.98913,1e-05,1.87555]
[1777748619905,45.25,78455.9,0.0,0.98911,1e-05,1.87898]
[1777748622327,45.26,78455.83,0.0,0.9891,1e-05,1.88042]
[1777748628100,45.28,78455.79,0.0,0.98907,1e-05,1.88512]
[1777748633467,45.29,78458.14,0.0,0.98907,1e-05,1.88436]
[1777748633583,45.29,78458.14,0.0,0.98907,1e-05,1.88436]
[1777748633816,45.3,78458.44,0.0,0.98907,1e-05,1.88459]
[1777748639414,45.3,78458.44,0.0,0.98907,1e-05,1.88459]
[1777748640328,45.31,78458.42,0.0,0.98904,1e-05,1.88853]
[1777748650254,45.35,78455.55,0.0,0.98897,1e-05,1.89962]
[1777748661331,45.38,78456.01,0.0,0.98893,1e-05,1.90575]
[1777748667374,45.4,78455.23,0.0,0.9889,1e-05,1.91052]
[1777748670212,45.4,78455.82,0.0,0.98889,1e-05,1.91087]
[1777748670340,45.4,78455.82,0.0,0.98889,1e-05,1.91087]
[1777748670430,45.4,78455.82,0.0,0.98889,1e-05,1.91147]
[1777748671185,45.4,78455.82,0.0,0.98889,1e-05,1.91147]
[1777748671331,45.4,78455.82,0.0,0.98889,1e-05,1.91147]
[1777748676439,45.42,78449.63,0.0,0.98881,1e-05,1.92242]
[1777748678076,45.42,78448.81,0.0,0.9888,1e-05,1.92419]
[1777748678340,45.42,78448.81,0.0,0.9888,1e-05,1.92419]
[1777748678453,45.43,78447.82,0.0,0.98879,1e-05,1.92621]
[1777748679427,45.43,78447.82,0.0,0.98879,1e-05,1.92621]
[1777748679578,45.43,78447.82,0.0,0.98879,1e-05,1.92621]
[1777748686510,45.45,78447.42,0.0,0.98875,1e-05,1.93135]
[1777748689593,45.45,78447.42,0.0,0.98875,1e-05,1.93135]
[1777748689834,45.45,78447.42,0.0,0.98875,1e-05,1.93135]
[1777748689922,45.45,78447.42,0.0,0.98874,1e-05,1.93305]
[1777748690494,45.45,78447.42,0.0,0.98874,1e-05,1.93305]
[1777748690578,45.45,78447.42,0.0,0.98874,1e-05,1.93305]
[1777748696580,45.47,78447.36,0.0,0.98872,1e-05,1.93706]
[1777748709671,45.51,78447.44,0.0,0.98867,1e-05,1.94415]
[1777748714706,45.52,78447.8,0.0,0.98865,1e-05,1.94635]
[1777748719741,45.52,78447.65,0.0,0.98864,1e-05,1.94802]
[1777748724776,45.52,78447.67,0.0,0.98865,1e-05,1.94755]
[1777748732832,45.54,78447.01,0.0,0.98863,1e-05,1.94996]
[1777748737867,45.55,78447.03,0.0,0.98861,1e-05,1.95261]
[1777748742220,45.56,78446.97,0.0,0.98859,1e-05,1.95483]
[1777748742348,45.56,78446.97,0.0,0.98859,1e-05,1.95483]
[1777748742901,45.56,78446.93,0.0,0.98859,1e-05,1.95542]
[1777748743354,45.56,78446.93,0.0,0.98859,1e-05,1.95542]
[1777748743579,45.56,78446.93,0.0,0.98859,1e-05,1.95542]
[1777748748944,45.58,78446.0,0.0,0.98856,1e-05,1.95994]
[1777748757000,45.59,78446.06,0.0,0.98853,1e-05,1.96399]
[1777748762037,45.61,78446.68,0.0,0.98852,1e-05,1.96562]
[1777748764950,45.61,78446.68,0.0,0.98852,1e-05,1.96562]
[1777748765086,45.61,78446.68,0.0,0.98852,1e-05,1.96562]
[1777748765036,45.61,78446.68,0.0,0.98851,1e-05,1.96714]
[1777748765874,45.61,78446.68,0.0,0.98851,1e-05,1.96714]
[1777748766081,45.61,78446.68,0.0,0.98851,1e-05,1.96714]
[1777748771099,45.63,78446.58,0.0,0.98849,1e-05,1.97031]
[1777748774638,45.63,78446.26,0.0,0.98848,1e-05,1.97128]
[1777748774835,45.63,78446.26,0.0,0.98848,1e-05,1.97128]
[1777748774933,45.64,78446.26,0.0,0.98847,1e-05,1.97276]
[1777748775373,45.64,78446.26,0.0,0.98847,1e-05,1.97276]
[1777748775581,45.64,78446.26,0.0,0.98847,1e-05,1.97276]
[1777748787211,45.66,78445.91,0.0,0.98843,1e-05,1.97961]
[1777748801309,45.69,78445.69,0.0,0.98839,1e-05,1.98494]
[1777748806130,45.7,78442.63,0.0,0.98835,1e-05,1.99089]
[1777748806336,45.7,78441.75,0.0,0.98834,1e-05,1.99266]
[1777748807062,45.7,78441.75,0.0,0.98834,1e-05,1.99266]
[1777748807081,45.7,78441.75,0.0,0.98834,1e-05,1.99266]
[1777748806344,45.7,78441.8,0.0,0.98833,1e-05,1.99304]
[1777748811379,45.72,78441.56,0.0,0.98832,1e-05,1.99567]
[1777748816414,45.73,78441.11,0.0,0.9883,1e-05,1.99859]
[1777748821449,45.72,78441.63,0.0,0.9883,1e-05,1.99751]
[1777748827491,45.73,78441.67,0.0,0.9883,1e-05,1.99888]
[1777748832526,45.74,78441.67,0.0,0.98828,1e-05,2.00111]
[1777748836227,45.74,78441.67,0.0,0.98828,1e-05,2.00111]
[1777748836336,45.74,78441.67,0.0,0.98828,1e-05,2.00111]
[1777748836385,45.75,78441.67,0.0,0.98827,1e-05,2.00289]
[1777748837242,45.75,78441.67,0.0,0.98827,1e-05,2.00289]
[1777748837334,45.75,78441.67,0.0,0.98827,1e-05,2.00289]
[1777748842596,45.76,78441.67,0.0,0.98825,1e-05,2.00554]
[1777748847631,45.77,78440.79,0.0,0.98823,1e-05,2.00904]
[1777748850013,45.77,78441.42,0.0,0.98823,1e-05,2.00854]
[1777748850090,45.77,78441.42,0.0,0.98823,1e-05,2.00854]
[1777748850114,45.77,78441.42,0.0,0.98823,1e-05,2.00897]
[1777748850826,45.77,78441.42,0.0,0.98823,1e-05,2.00897]
[1777748851085,45.77,78441.42,0.0,0.98823,1e-05,2.00897]
[1777748856694,45.79,78441.42,0.0,0.98822,1e-05,2.01035]
[1777748869785,45.81,78441.45,0.0,0.98818,1e-05,2.01588]
[1777748880862,45.83,78441.38,0.0,0.98815,1e-05,2.02062]
[1777748885897,45.84,78441.38,0.0,0.98813,1e-05,2.02269]
[1777748887508,45.84,78441.38,0.0,0.98813,1e-05,2.02269]
[1777748887579,45.84,78441.38,0.0,0.98813,1e-05,2.02269]
[1777748887911,45.85,78441.34,0.0,0.98813,1e-05,2.02358]
[1777748888257,45.85,78441.34,0.0,0.98813,1e-05,2.02358]
[1777748888331,45.85,78441.34,0.0,0.98813,1e-05,2.02358]
[1777748893953,45.86,78440.64,0.0,0.9881,1e-05,2.02708]
[1777748899995,45.87,78441.03,0.0,0.98809,1e-05,2.02891]
[1777748903626,45.87,78442.37,0.0,0.9881,1e-05,2.0281]
[1777748903832,45.87,78442.37,0.0,0.9881,1e-05,2.0281]
[1777748903931,45.88,78442.37,0.0,0.98809,1e-05,2.0285]
[1777748904637,45.88,78442.37,0.0,0.98809,1e-05,2.0285]
[1777748904834,45.88,78442.37,0.0,0.98809,1e-05,2.0285]
[1777748915100,45.9,78442.47,0.0,0.98807,1e-05,2.03103]
[1777748921142,45.91,78442.22,0.0,0.98806,1e-05,2.03374]
[1777748921811,45.91,78442.22,0.0,0.98806,1e-05,2.03374]
[1777748921839,45.91,78442.22,0.0,0.98806,1e-05,2.03374]
[1777748921913,45.91,78442.22,0.0,0.98805,1e-05,2.03413]
[1777748922504,45.91,78442.22,0.0,0.98805,1e-05,2.03413]
[1777748922582,45.91,78442.22,0.0,0.98805,1e-05,2.03413]
[1777748925170,45.91,78438.16,0.0,0.988,1e-05,2.0414]
[1777748932219,45.93,78436.18,0.0,0.98797,1e-05,2.04696]
[1777748935901,45.93,78436.16,0.0,0.98796,1e-05,2.04736]
[1777748936081,45.93,78436.16,0.0,0.98796,1e-05,2.04736]
[1777748936145,45.93,78436.16,0.0,0.98796,1e-05,2.04843]
[1777748936551,45.93,78436.16,0.0,0.98796,1e-05,2.04843]
[1777748936584,45.93,78436.16,0.0,0.98796,1e-05,2.04843]
[1777748943296,45.94,78436.3,0.0,0.98794,1e-05,2.05072]
[1777748951352,45.96,78436.32,0.0,0.98792,1e-05,2.05351]
[1777748956387,45.96,78436.43,0.0,0.98791,1e-05,2.05544]
[1777748961422,45.97,78437.35,0.0,0.98791,1e-05,2.05578]
[1777748971492,45.99,78437.63,0.0,0.98789,1e-05,2.05713]
[1777748979988,45.99,78437.67,0.0,0.98789,1e-05,2.05845]
[1777748980084,45.99,78437.67,0.0,0.98789,1e-05,2.05845]
[1777748980089,46.0,78437.67,0.0,0.98788,1e-05,2.05982]
[1777748980717,46.0,78437.67,0.0,0.98788,1e-05,2.05982]
[1777748980832,46.0,78437.67,0.0,0.98788,1e-05,2.05982]
[1777748985591,46.01,78443.17,0.0,0.98792,1e-05,2.05354]
[1777748986411,46.01,78443.17,0.0,0.98792,1e-05,2.05354]
[1777748986582,46.01,78443.17,0.0,0.98792,1e-05,2.05354]
[1777748986598,46.01,78443.99,0.0,0.98793,1e-05,2.05265]
[1777748987385,46.01,78443.99,0.0,0.98793,1e-05,2.05265]
[1777748987584,46.01,78443.99,0.0,0.98793,1e-05,2.05265]
[1777748991633,46.02,78448.14,0.0,0.98796,1e-05,2.04812]
[1777748992640,46.02,78454.0,0.0,0.98802,1e-05,2.03965]
[1777748993736,46.02,78454.0,0.0,0.98802,1e-05,2.03965]
[1777748993830,46.02,78454.0,0.0,0.98802,1e-05,2.03965]
[1777748993929,46.02,78456.63,0.0,0.98804,1e-05,2.03607]
[1777748995671,46.02,78457.28,0.0,0.98804,1e-05,2.03547]
[1777748995836,46.02,78457.28,0.0,0.98804,1e-05,2.03547]
[1777749002710,46.04,78457.96,0.0,0.98803,1e-05,2.03744]
[1777749004558,46.04,78457.96,0.0,0.98803,1e-05,2.03744]
[1777749004582,46.04,78457.96,0.0,0.98803,1e-05,2.03744]
[1777749004660,46.04,78457.96,0.0,0.98803,1e-05,2.03817]
[1777749005619,46.04,78457.96,0.0,0.98803,1e-05,2.03817]
[1777749005831,46.04,78457.96,0.0,0.98803,1e-05,2.03817]
[1777749011773,46.05,78457.59,0.0,0.98801,1e-05,2.04127]
[1777749012782,46.05,78457.59,0.0,0.98801,1e-05,2.04127]
[1777749012832,46.05,78457.59,0.0,0.98801,1e-05,2.04127]
[1777749012884,46.05,78457.55,0.0,0.988,1e-05,2.04169]
[1777749013888,46.05,78457.55,0.0,0.988,1e-05,2.04169]
[1777749014087,46.05,78457.55,0.0,0.988,1e-05,2.04169]
[1777749019829,46.06,78456.42,0.0,0.98797,1e-05,2.04581]
[1777749028124,46.07,78456.47,0.0,0.98797,1e-05,2.0471]
[1777749028341,46.07,78456.47,0.0,0.98797,1e-05,2.0471]
[1777749028225,46.08,78456.47,0.0,0.98796,1e-05,2.04845]
[1777749029146,46.08,78456.47,0.0,0.98796,1e-05,2.04845]
[1777749029335,46.08,78456.47,0.0,0.98796,1e-05,2.04845]
[1777749029178,46.08,78456.47,0.0,0.98795,1e-05,2.04878]
[1777749034934,46.09,78455.69,0.0,0.98794,1e-05,2.05027]
[1777749042991,46.1,78455.37,0.0,0.98792,1e-05,2.05335]
[1777749051049,46.11,78455.44,0.0,0.9879,1e-05,2.05581]
[1777749053816,46.11,78454.91,0.0,0.98789,1e-05,2.05725]
[1777749053830,46.11,78454.91,0.0,0.98789,1e-05,2.05725]
[1777749054070,46.11,78455.11,0.0,0.98789,1e-05,2.05726]
[1777749054968,46.11,78455.11,0.0,0.98789,1e-05,2.05726]
[1777749055085,46.11,78455.11,0.0,0.98789,1e-05,2.05726]
[1777749068168,46.13,78454.73,0.0,0.98786,1e-05,2.06218]
[1777749074209,46.14,78455.02,0.0,0.98785,1e-05,2.06357]
[1777749079245,46.15,78454.99,0.0,0.98784,1e-05,2.06514]
[1777749086294,46.16,78454.91,0.0,0.98783,1e-05,2.06737]
[1777749096364,46.17,78454.91,0.0,0.98782,1e-05,2.06865]
[1777749102406,46.18,78456.14,0.0,0.98782,1e-05,2.06856]
[1777749106551,46.18,78456.14,0.0,0.98782,1e-05,2.06856]
[1777749106580,46.18,78456.14,0.0,0.98782,1e-05,2.06856]
[1777749107441,46.19,78456.7,0.0,0.98781,1e-05,2.06919]
[1777749107770,46.19,78456.7,0.0,0.98781,1e-05,2.06919]
[1777749107835,46.19,78456.7,0.0,0.98781,1e-05,2.06919]
[1777749115497,46.2,78456.92,0.0,0.9878,1e-05,2.0712]
[1777749122546,46.21,78457.39,0.0,0.98779,1e-05,2.07252]
[1777749127030,46.21,78457.46,0.0,0.98778,1e-05,2.07327]
[1777749127077,46.21,78457.46,0.0,0.98778,1e-05,2.07327]
[1777749127132,46.21,78457.46,0.0,0.98778,1e-05,2.07384]
[1777749128144,46.21,78457.46,0.0,0.98778,1e-05,2.07384]
[1777749128328,46.21,78457.46,0.0,0.98778,1e-05,2.07384]
[1777749133623,46.22,78458.28,0.0,0.98778,1e-05,2.07458]
[1777749138658,46.23,78458.35,0.0,0.98777,1e-05,2.07588]
[1777749144700,46.24,78458.13,0.0,0.98775,1e-05,2.07788]
[1777749149735,46.24,78458.34,0.0,0.98775,1e-05,2.07892]
[1777749150594,46.24,78458.34,0.0,0.98775,1e-05,2.07892]
[1777749150830,46.24,78458.34,0.0,0.98775,1e-05,2.07892]
[1777749150929,46.24,78459.06,0.0,0.98775,1e-05,2.0781]
[1777749152019,46.24,78459.06,0.0,0.98775,1e-05,2.0781]
[1777749152085,46.24,78459.06,0.0,0.98775,1e-05,2.0781]
[1777749154770,46.25,78463.97,0.0,0.98781,1e-05,2.07006]
[1777749161821,46.26,78464.01,0.0,0.98779,1e-05,2.07196]
[1777749167863,46.26,78463.79,0.0,0.98778,1e-05,2.07394]
[1777749177933,46.28,78463.79,0.0,0.98776,1e-05,2.07662]
[1777749182968,46.28,78464.06,0.0,0.98775,1e-05,2.07752]
[1777749183975,46.28,78467.68,0.0,0.98779,1e-05,2.07229]
[1777749184850,46.28,78467.68,0.0,0.98779,1e-05,2.07229]
[1777749185079,46.28,78467.68,0.0,0.98779,1e-05,2.07229]
[1777749185159,46.28,78469.2,0.0,0.98781,1e-05,2.07026]
[1777749186348,46.28,78469.2,0.0,0.98781,1e-05,2.07026]
[1777749186585,46.29,78469.84,0.0,0.98781,1e-05,2.06956]
[1777749192051,46.29,78469.68,0.0,0.9878,1e-05,2.07116]
[1777749196223,46.3,78471.45,0.0,0.98781,1e-05,2.06956]
[1777749196331,46.3,78471.45,0.0,0.98781,1e-05,2.06956]
[1777749196430,46.3,78472.13,0.0,0.98782,1e-05,2.0688]
[1777749197732,46.3,78472.15,0.0,0.98781,1e-05,2.06904]
[1777749197835,46.3,78472.15,0.0,0.98781,1e-05,2.06904]
[1777749204119,46.31,78472.75,0.0,0.98781,1e-05,2.06999]
[1777749212176,46.32,78472.58,0.0,0.9878,1e-05,2.07063]
[1777749219226,46.32,78474.34,0.0,0.98781,1e-05,2.06974]
[1777749220968,46.33,78473.57,0.0,0.9878,1e-05,2.07116]
[1777749221081,46.33,78473.57,0.0,0.9878,1e-05,2.07116]
[1777749221240,46.33,78474.23,0.0,0.9878,1e-05,2.07042]
[1777749222621,46.33,78474.23,0.0,0.9878,1e-05,2.07042]
[1777749222828,46.33,78474.23,0.0,0.9878,1e-05,2.07042]
[1777749234331,46.34,78474.32,0.0,0.98778,1e-05,2.07353]
[1777749236237,46.34,78474.03,0.0,0.98778,1e-05,2.07421]
[1777749236337,46.34,78474.03,0.0,0.98778,1e-05,2.07421]
[1777749236339,46.34,78474.03,0.0,0.98778,1e-05,2.07446]
[1777749237855,46.34,78474.03,0.0,0.98778,1e-05,2.07446]
[1777749238082,46.34,78474.03,0.0,0.98778,1e-05,2.07446]
[1777749243395,46.35,78474.03,0.0,0.98776,1e-05,2.07615]
[1777749245360,46.35,78474.03,0.0,0.98776,1e-05,2.07615]
[1777749245409,46.35,78479.24,0.0,0.98782,1e-05,2.06874]
[1777749246416,46.35,78485.31,0.0,0.98788,1e-05,2.05983]
[1777749249057,46.36,78485.41,0.0,0.98787,1e-05,2.06021]
[1777749249137,46.36,78485.41,0.0,0.98787,1e-05,2.06048]
[1777749256486,46.37,78486.44,0.0,0.98787,1e-05,2.06076]
[1777749258500,46.37,78497.87,0.0,0.98799,1e-05,2.04412]
[1777749259507,46.37,78500.29,0.0,0.98801,1e-05,2.04079]
[1777749262328,46.37,78500.68,0.0,0.98801,1e-05,2.0405]
[1777749262578,46.37,78500.68,0.0,0.98801,1e-05,2.0405]
[1777749262528,46.37,78500.95,0.0,0.98801,1e-05,2.04068]
[1777749262616,46.37,78500.95,0.0,0.98801,1e-05,2.04068]
[1777749266475,46.38,78501.51,0.0,0.98801,1e-05,2.04042]
[1777749266585,46.38,78501.51,0.0,0.98801,1e-05,2.04042]
[1777749268570,46.38,78498.4,0.0,0.98797,1e-05,2.04623]
[1777749274617,46.39,78495.31,0.0,0.98794,1e-05,2.05087]
[1777749275038,46.39,78495.31,0.0,0.98794,1e-05,2.05087]
[1777749275081,46.39,78495.31,0.0,0.98794,1e-05,2.05087]
[1777749275624,46.39,78492.8,0.0,0.98791,1e-05,2.05492]
[1777749276940,46.39,78492.8,0.0,0.98791,1e-05,2.05492]
[1777749277085,46.39,78492.8,0.0,0.98791,1e-05,2.05492]
[1777749284351,46.4,78491.26,0.0,0.98788,1e-05,2.05886]
[1777749284579,46.4,78491.26,0.0,0.98788,1e-05,2.05886]
[1777749284453,46.4,78491.09,0.0,0.98788,1e-05,2.05992]
[1777749284687,46.4,78489.85,0.0,0.98786,1e-05,2.06178]
[1777749286039,46.4,78489.85,0.0,0.98786,1e-05,2.06178]
[1777749286081,46.4,78489.85,0.0,0.98786,1e-05,2.06178]
[1777749292050,46.41,78488.14,0.0,0.98783,1e-05,2.0662]
[1777749292076,46.41,78488.14,0.0,0.98783,1e-05,2.0662]
[1777749292151,46.41,78488.14,0.0,0.98783,1e-05,2.06645]
[1777749293827,46.41,78487.51,0.0,0.98782,1e-05,2.06766]
[1777749294086,46.41,78487.51,0.0,0.98782,1e-05,2.06766]
[1777749296214,46.41,78487.4,0.0,0.98782,1e-05,2.06833]
[1777749296294,46.42,78485.55,0.0,0.9878,1e-05,2.07138]
[1777749296772,46.42,78483.56,0.0,0.98777,1e-05,2.07463]
[1777749298883,46.42,78482.48,0.0,0.98776,1e-05,2.07651]
[1777749298987,46.42,78481.81,0.0,0.98775,1e-05,2.07776]
[1777749299793,46.42,78468.08,0.0,0.98761,1e-05,2.09887]
[1777749300800,46.42,78460.68,0.0,0.98753,1e-05,2.11039]
[1777749303347,46.42,78462.04,0.0,0.98754,1e-05,2.10848]
[1777749303582,46.42,78462.04,0.0,0.98754,1e-05,2.10848]
[1777749306842,46.43,78467.51,0.0,0.98759,1e-05,2.10104]
[1777749307860,46.43,78467.51,0.0,0.98759,1e-05,2.10104]
[1777749308084,46.43,78467.51,0.0,0.98759,1e-05,2.10104]
[1777749313891,46.43,78467.59,0.0,0.98758,1e-05,2.1023]
[1777749315957,46.43,78467.59,0.0,0.98758,1e-05,2.1023]
[1777749316084,46.43,78467.59,0.0,0.98758,1e-05,2.1023]
[1777749326876,46.44,78468.19,0.0,0.98758,1e-05,2.10217]
[1777749327077,46.44,78468.19,0.0,0.98758,1e-05,2.10217]
[1777749327210,46.44,78468.19,0.0,0.98757,1e-05,2.10392]
[1777749329078,46.44,78468.0,0.0,0.98757,1e-05,2.10441]
[1777749329469,46.44,78468.0,0.0,0.98757,1e-05,2.10441]
[1777749329581,46.44,78468.0,0.0,0.98757,1e-05,2.10441]
[1777749329678,46.44,78468.0,0.0,0.98757,1e-05,2.1046]
[1777749337052,46.45,78467.15,0.0,0.98756,1e-05,2.1057]
[1777749342087,46.46,78469.8,0.0,0.98758,1e-05,2.10259]
[1777749344141,46.46,78470.07,0.0,0.98758,1e-05,2.10237]
[1777749344328,46.46,78470.07,0.0,0.98758,1e-05,2.10237]
[1777749346248,46.46,78470.33,0.0,0.98758,1e-05,2.10236]
[1777749346326,46.46,78470.33,0.0,0.98758,1e-05,2.10236]
[1777749346428,46.46,78470.42,0.0,0.98758,1e-05,2.10242]
[1777749347076,46.46,78470.42,0.0,0.98758,1e-05,2.10242]
[1777749353168,46.47,78470.42,0.0,0.98757,1e-05,2.10377]
[1777749355417,46.47,78470.42,0.0,0.98757,1e-05,2.10377]
[1777749355588,46.47,78470.42,0.0,0.98757,1e-05,2.10377]
[1777749357030,46.47,78470.38,0.0,0.98757,1e-05,2.1044]
[1777749357082,46.47,78470.38,0.0,0.98757,1e-05,2.1044]
[1777749357196,46.47,78470.42,0.0,0.98757,1e-05,2.10453]
[1777749362231,46.47,78470.27,0.0,0.98756,1e-05,2.1057]
[1777749372301,46.48,78470.27,0.0,0.98755,1e-05,2.10755]
[1777749377641,46.48,78470.27,0.0,0.98755,1e-05,2.10755]
[1777749377827,46.49,78470.27,0.0,0.98754,1e-05,2.10846]
[1777749385393,46.49,78469.63,0.0,0.98752,1e-05,2.11088]
[1777749387407,46.49,78465.79,0.0,0.98748,1e-05,2.11711]
[1777749387763,46.49,78465.79,0.0,0.98748,1e-05,2.11711]
[1777749387831,46.49,78465.79,0.0,0.98748,1e-05,2.11711]
[1777749389662,46.49,78465.75,0.0,0.98748,1e-05,2.11734]
[1777749389685,46.49,78466.51,0.0,0.98748,1e-05,2.11634]
[1777749389827,46.49,78466.51,0.0,0.98748,1e-05,2.11634]
[1777749397481,46.5,78465.66,0.0,0.98748,1e-05,2.11727]
[1777749404531,46.51,78465.64,0.0,0.98747,1e-05,2.11847]
[1777749414634,46.51,78465.64,0.0,0.98746,1e-05,2.12013]
[1777749420554,46.52,78464.7,0.0,0.98744,1e-05,2.12224]
[1777749420580,46.52,78464.7,0.0,0.98744,1e-05,2.12224]
[1777749427725,46.52,78465.46,0.0,0.98744,1e-05,2.12254]
[1777749430286,46.52,78465.46,0.0,0.98744,1e-05,2.12254]
[1777749430328,46.52,78465.46,0.0,0.98744,1e-05,2.12254]
[1777749431933,46.53,78465.43,0.0,0.98744,1e-05,2.12323]
[1777749432084,46.53,78465.43,0.0,0.98744,1e-05,2.12323]
[1777749432760,46.53,78465.38,0.0,0.98743,1e-05,2.12347]
[1777749437795,46.53,78465.5,0.0,0.98743,1e-05,2.1241]
[1777749442830,46.53,78465.4,0.0,0.98742,1e-05,2.12506]
[1777749447866,46.54,78465.48,0.0,0.98742,1e-05,2.12573]
[1777749453907,46.53,78466.55,0.0,0.98745,1e-05,2.12022]
[1777749454935,46.53,78466.55,0.0,0.98745,1e-05,2.12022]
[1777749455081,46.53,78466.55,0.0,0.98745,1e-05,2.12022]
[1777749460957,46.52,78467.19,0.0,0.98748,1e-05,2.11654]
[1777749475055,46.5,78467.34,0.0,0.98751,1e-05,2.1123]
[1777749477553,46.5,78466.85,0.0,0.98751,1e-05,2.11258]
[1777749477578,46.5,78466.85,0.0,0.98751,1e-05,2.11258]
[1777749478514,46.49,78466.85,0.0,0.98751,1e-05,2.11212]
[1777749478575,46.49,78466.85,0.0,0.98751,1e-05,2.11212]
[1777749478610,46.49,78466.85,0.0,0.98751,1e-05,2.11165]
[1777749483363,46.49,78463.8,0.0,0.98749,1e-05,2.11512]
[1777749483582,46.49,78463.8,0.0,0.98749,1e-05,2.11512]
[1777749490159,46.47,78459.86,0.0,0.98747,1e-05,2.11739]
[1777749494704,46.46,78459.64,0.0,0.98748,1e-05,2.11632]
[1777749494829,46.46,78459.64,0.0,0.98748,1e-05,2.11632]
[1777749497409,46.46,78458.34,0.0,0.98747,1e-05,2.11738]
[1777749497576,46.46,78458.34,0.0,0.98747,1e-05,2.11738]
[1777749497678,46.46,78458.41,0.0,0.98748,1e-05,2.11699]
[1777749503251,46.46,78458.18,0.0,0.98747,1e-05,2.11845]
[1777749508286,46.46,78458.32,0.0,0.98746,1e-05,2.1185]
[1777749519035,46.46,78458.32,0.0,0.98748,1e-05,2.11538]
[1777749519077,46.46,78458.32,0.0,0.98748,1e-05,2.11538]
[1777749525405,46.43,78458.32,0.0,0.98753,1e-05,2.10903]
[1777749532455,46.42,78458.36,0.0,0.98755,1e-05,2.10588]
[1777749541872,46.42,78458.36,0.0,0.98755,1e-05,2.10588]
[1777749542078,46.4,78457.37,0.0,0.98756,1e-05,2.1048]
[1777749544245,46.41,78456.85,0.0,0.98755,1e-05,2.10603]
[1777749544330,46.41,78456.85,0.0,0.98755,1e-05,2.10603]
[1777749544399,46.4,78456.85,0.0,0.98755,1e-05,2.10559]
[1777749551588,46.4,78456.36,0.0,0.98754,1e-05,2.10656]
[1777749558637,46.41,78456.14,0.0,0.98753,1e-05,2.10841]
[1777749562665,46.42,78449.58,0.0,0.98746,1e-05,2.11934]
[1777749563102,46.42,78449.58,0.0,0.98746,1e-05,2.11934]
[1777749563327,46.42,78449.58,0.0,0.98746,1e-05,2.11934]
[1777749568706,46.42,78447.23,0.0,0.98742,1e-05,2.12412]
[1777749569034,46.42,78447.23,0.0,0.98742,1e-05,2.12412]
[1777749569079,46.42,78447.23,0.0,0.98742,1e-05,2.12412]
[1777749569135,46.42,78447.23,0.0,0.98742,1e-05,2.12431]
[1777749575756,46.43,78446.51,0.0,0.98742,1e-05,2.12481]
[1777749578552,46.43,78446.51,0.0,0.98742,1e-05,2.12481]
[1777749578577,46.43,78446.51,0.0,0.98742,1e-05,2.12481]
[1777749583812,46.43,78446.56,0.0,0.98741,1e-05,2.12622]
[1777749586375,46.43,78445.71,0.0,0.9874,1e-05,2.12772]
[1777749586582,46.43,78445.71,0.0,0.9874,1e-05,2.12772]
[1777749588634,46.44,78445.67,0.0,0.98739,1e-05,2.12814]
[1777749588828,46.44,78445.67,0.0,0.98739,1e-05,2.12814]
[1777749588930,46.44,78445.67,0.0,0.98739,1e-05,2.12851]
[1777749594889,46.44,78447.45,0.0,0.9874,1e-05,2.12683]
[1777749595901,46.44,78447.45,0.0,0.9874,1e-05,2.12683]
[1777749596075,46.44,78448.93,0.0,0.98742,1e-05,2.12473]
[1777749604959,46.45,78449.0,0.0,0.98741,1e-05,2.1263]
[1777749614037,46.45,78449.07,0.0,0.9874,1e-05,2.12675]
[1777749614086,46.45,78449.07,0.0,0.9874,1e-05,2.12675]
[1777749614138,46.46,78449.07,0.0,0.98739,1e-05,2.12806]
[1777749616583,46.46,78449.07,0.0,0.98739,1e-05,2.12806]
[1777749616832,46.46,78449.07,0.0,0.98739,1e-05,2.12806]
[1777749630135,46.44,78449.18,0.0,0.98742,1e-05,2.12375]
[1777749632638,46.44,78449.18,0.0,0.98742,1e-05,2.12375]
[1777749632833,46.44,78449.18,0.0,0.98742,1e-05,2.12375]
[1777749633536,46.44,78449.18,0.0,0.98744,1e-05,2.12112]
[1777749633581,46.44,78449.18,0.0,0.98744,1e-05,2.12112]
[1777749633817,46.43,78449.18,0.0,0.98744,1e-05,2.12067]
[1777749639198,46.42,78449.21,0.0,0.98746,1e-05,2.11795]
[1777749645240,46.41,78449.21,0.0,0.98748,1e-05,2.11533]
[1777749647083,46.41,78448.51,0.0,0.98747,1e-05,2.11597]
[1777749649469,46.41,78448.47,0.0,0.98748,1e-05,2.1156]
[1777749649577,46.41,78448.47,0.0,0.98748,1e-05,2.1156]
[1777749649677,46.4,78448.47,0.0,0.98748,1e-05,2.11473]
[1777749651080,46.4,78448.47,0.0,0.98748,1e-05,2.11473]
[1777749655080,46.4,78448.5,0.0,0.98749,1e-05,2.11297]
[1777749665688,46.39,78448.6,0.0,0.9875,1e-05,2.11154]
[1777749665828,46.39,78448.6,0.0,0.9875,1e-05,2.11154]
[1777749665899,46.37,78448.97,0.0,0.98753,1e-05,2.10717]
[1777749670598,46.37,78448.97,0.0,0.98755,1e-05,2.10551]
[1777749670829,46.37,78448.97,0.0,0.98755,1e-05,2.10551]
[1777749680486,46.34,78448.96,0.0,0.98758,1e-05,2.101]
[1777749689549,46.33,78449.38,0.0,0.98761,1e-05,2.09674]
[1777749692138,46.33,78449.28,0.0,0.9876,1e-05,2.09714]
[1777749692328,46.33,78449.28,0.0,0.9876,1e-05,2.09714]
[1777749692822,46.33,78449.28,0.0,0.9876,1e-05,2.09714]
[1777749692923,46.33,78449.32,0.0,0.98761,1e-05,2.09587]
[1777749693077,46.33,78449.32,0.0,0.98761,1e-05,2.09587]
[1777749699618,46.34,78449.35,0.0,0.9876,1e-05,2.09757]
[1777749707675,46.34,78449.64,0.0,0.9876,1e-05,2.09782]
[1777749710412,46.34,78449.6,0.0,0.9876,1e-05,2.09748]
[1777749710577,46.34,78449.6,0.0,0.9876,1e-05,2.09748]
[1777749710696,46.34,78448.97,0.0,0.9876,1e-05,2.09764]
[1777749711353,46.34,78448.97,0.0,0.9876,1e-05,2.09764]
[1777749711576,46.34,78448.97,0.0,0.9876,1e-05,2.09764]
[1777749716738,46.33,78450.0,0.0,0.98762,1e-05,2.09369]
[1777749722781,46.32,78449.86,0.0,0.98764,1e-05,2.09156]
[1777749727555,46.31,78449.85,0.0,0.98764,1e-05,2.0908]
[1777749727576,46.31,78449.85,0.0,0.98764,1e-05,2.0908]
[1777749727820,46.31,78449.85,0.0,0.98764,1e-05,2.0908]
[1777749728074,46.31,78449.85,0.0,0.98764,1e-05,2.0908]
[1777749727922,46.31,78449.85,0.0,0.98765,1e-05,2.08964]
[1777749734865,46.3,78449.48,0.0,0.98767,1e-05,2.08753]
[1777749740910,46.29,78449.52,0.0,0.98768,1e-05,2.08521]
[1777749746529,46.28,78449.37,0.0,0.98768,1e-05,2.08506]
[1777749746586,46.28,78449.37,0.0,0.98768,1e-05,2.08506]
[1777749746630,46.28,78449.37,0.0,0.9877,1e-05,2.0832]
[1777749747186,46.28,78449.37,0.0,0.9877,1e-05,2.0832]
[1777749747326,46.28,78449.37,0.0,0.9877,1e-05,2.0832]
[1777749754001,46.26,78449.68,0.0,0.98773,1e-05,2.07844]
[1777749759036,46.26,78449.87,0.0,0.98774,1e-05,2.07635]
[1777749769105,46.24,78449.61,0.0,0.98776,1e-05,2.0732]
[1777749774142,46.23,78449.39,0.0,0.98777,1e-05,2.07179]
[1777749780183,46.23,78448.92,0.0,0.98778,1e-05,2.07107]
[1777749788243,46.24,78447.84,0.0,0.98775,1e-05,2.07507]
[1777749792777,46.24,78448.0,0.0,0.98774,1e-05,2.07599]
[1777749792827,46.24,78448.0,0.0,0.98774,1e-05,2.07599]
[1777749792879,46.24,78447.93,0.0,0.98774,1e-05,2.07639]
[1777749793268,46.24,78447.93,0.0,0.98774,1e-05,2.07639]
[1777749793331,46.24,78447.93,0.0,0.98774,1e-05,2.07639]
[1777749799320,46.25,78447.88,0.0,0.98773,1e-05,2.07847]
[1777749804413,46.26,78447.67,0.0,0.98772,1e-05,2.07965]
[1777749804578,46.26,78447.67,0.0,0.98772,1e-05,2.07965]
[1777749805098,46.26,78447.67,0.0,0.98772,1e-05,2.07965]
[1777749805177,46.26,78447.67,0.0,0.98771,1e-05,2.08021]
[1777749805326,46.26,78447.67,0.0,0.98771,1e-05,2.08021]
[1777749812411,46.27,78446.71,0.0,0.9877,1e-05,2.0822]
[1777749815968,46.27,78444.52,0.0,0.98767,1e-05,2.08609]
[1777749816079,46.27,78444.52,0.0,0.98767,1e-05,2.08609]
[1777749816180,46.27,78445.16,0.0,0.98768,1e-05,2.08539]
[1777749816661,46.27,78445.16,0.0,0.98768,1e-05,2.08539]
[1777749816830,46.27,78445.16,0.0,0.98768,1e-05,2.08539]
[1777749827517,46.28,78442.81,0.0,0.98764,1e-05,2.09025]
[1777749832553,46.27,78441.24,0.0,0.98764,1e-05,2.09073]
[1777749834495,46.27,78441.23,0.0,0.98764,1e-05,2.09037]
[1777749834577,46.27,78441.23,0.0,0.98764,1e-05,2.09037]
[1777749835178,46.27,78441.23,0.0,0.98764,1e-05,2.09037]
[1777749834596,46.27,78441.26,0.0,0.98764,1e-05,2.08994]
[1777749835325,46.27,78441.26,0.0,0.98764,1e-05,2.08994]
[1777749840610,46.26,78441.11,0.0,0.98766,1e-05,2.08789]
[1777749842125,46.26,78441.11,0.0,0.98766,1e-05,2.08789]
[1777749842179,46.25,78441.08,0.0,0.98766,1e-05,2.08756]
[1777749842341,46.25,78441.08,0.0,0.98766,1e-05,2.08756]
[1777749847658,46.24,78441.08,0.0,0.98768,1e-05,2.08533]
[1777749854708,46.23,78441.15,0.0,0.98769,1e-05,2.08266]
[1777749860750,46.22,78441.03,0.0,0.98771,1e-05,2.08068]
[1777749865785,46.22,78440.68,0.0,0.98772,1e-05,2.07943]
[1777749869121,46.22,78440.68,0.0,0.98772,1e-05,2.07943]
[1777749869328,46.21,78437.92,0.0,0.98769,1e-05,2.08258]
[1777749874848,46.2,78436.25,0.0,0.9877,1e-05,2.08127]
[1777749880889,46.19,78436.25,0.0,0.98772,1e-05,2.07916]
[1777749885925,46.18,78437.45,0.0,0.98774,1e-05,2.0756]
[1777749887939,46.18,78442.66,0.0,0.9878,1e-05,2.06701]
[1777749888887,46.18,78442.66,0.0,0.9878,1e-05,2.06701]
[1777749889090,46.18,78442.66,0.0,0.9878,1e-05,2.06701]
[1777749889138,46.18,78444.58,0.0,0.98782,1e-05,2.06377]
[1777749889781,46.18,78444.58,0.0,0.98782,1e-05,2.06377]
[1777749889829,46.18,78444.58,0.0,0.98782,1e-05,2.06377]
[1777749895994,46.17,78443.83,0.0,0.98783,1e-05,2.06266]
[1777749899016,46.16,78450.81,0.0,0.98791,1e-05,2.05114]
[1777749900026,46.16,78455.47,0.0,0.98796,1e-05,2.04381]
[1777749900522,46.16,78455.47,0.0,0.98796,1e-05,2.04381]
[1777749900581,46.16,78455.47,0.0,0.98796,1e-05,2.04381]
[1777749901032,46.16,78455.98,0.0,0.98797,1e-05,2.04275]
[1777749901393,46.16,78455.98,0.0,0.98797,1e-05,2.04275]
[1777749901578,46.16,78455.98,0.0,0.98797,1e-05,2.04275]
[1777749903046,46.16,78459.56,0.0,0.98801,1e-05,2.0368]
[1777749905045,46.16,78460.46,0.0,0.98802,1e-05,2.03517]
[1777749905084,46.16,78460.46,0.0,0.98802,1e-05,2.03517]
[1777749905147,46.16,78460.46,0.0,0.98802,1e-05,2.03489]
[1777749905813,46.16,78460.46,0.0,0.98802,1e-05,2.03489]
[1777749905828,46.16,78460.46,0.0,0.98802,1e-05,2.03489]
[1777749912108,46.15,78461.96,0.0,0.98805,1e-05,2.03071]
[1777749917144,46.14,78461.96,0.0,0.98806,1e-05,2.02934]
[1777749921529,46.14,78461.92,0.0,0.98807,1e-05,2.02831]
[1777749921578,46.14,78461.92,0.0,0.98807,1e-05,2.02831]
[1777749921939,46.14,78461.92,0.0,0.98807,1e-05,2.02831]
[1777749922080,46.14,78461.92,0.0,0.98807,1e-05,2.02831]
[1777749922180,46.14,78462.41,0.0,0.98807,1e-05,2.0273]
[1777749928112,46.13,78462.55,0.0,0.98808,1e-05,2.02601]
[1777749934264,46.12,78464.1,0.0,0.98812,1e-05,2.01988]
[1777749938083,46.12,78464.2,0.0,0.98813,1e-05,2.0192]
[1777749938259,46.12,78464.2,0.0,0.98813,1e-05,2.01868]
[1777749938330,46.12,78464.2,0.0,0.98813,1e-05,2.01868]
[1777749938897,46.12,78464.2,0.0,0.98813,1e-05,2.01868]
[1777749939084,46.12,78464.2,0.0,0.98813,1e-05,2.01868]
[1777749939154,46.12,78464.2,0.0,0.98813,1e-05,2.01842]
[1777749946348,46.11,78464.2,0.0,0.98814,1e-05,2.0166]
[1777749948471,46.11,78464.2,0.0,0.98814,1e-05,2.0166]
[1777749948585,46.11,78464.2,0.0,0.98814,1e-05,2.0166]
[1777749949299,46.11,78464.2,0.0,0.98814,1e-05,2.0166]
[1777749949327,46.11,78464.2,0.0,0.98814,1e-05,2.0166]
[1777749949302,46.1,78464.2,0.0,0.98815,1e-05,2.01582]
[1777749956418,46.1,78464.2,0.0,0.98816,1e-05,2.01401]
[1777749963467,46.09,78463.84,0.0,0.98817,1e-05,2.01249]
[1777749969509,46.08,78463.84,0.0,0.98818,1e-05,2.01095]
[1777749974544,46.07,78463.45,0.0,0.98819,1e-05,2.01026]
[1777749982601,46.06,78463.12,0.0,0.9882,1e-05,2.00873]
[1777749984958,46.06,78463.12,0.0,0.9882,1e-05,2.00873]
[1777749985077,46.06,78463.12,0.0,0.9882,1e-05,2.00873]
[1777749985178,46.06,78463.11,0.0,0.9882,1e-05,2.00824]
[1777749985627,46.06,78463.11,0.0,0.9882,1e-05,2.00824]
[1777749985829,46.06,78463.11,0.0,0.9882,1e-05,2.00824]
[1777749991663,46.05,78463.14,0.0,0.98822,1e-05,2.00478]
[1777749996699,46.05,78463.15,0.0,0.98823,1e-05,2.00355]
[1777749997769,46.05,78463.15,0.0,0.98823,1e-05,2.00355]
[1777749997834,46.05,78463.15,0.0,0.98823,1e-05,2.00355]
[1777749997990,46.05,78463.16,0.0,0.98823,1e-05,2.00329]
[1777749998836,46.05,78463.16,0.0,0.98823,1e-05,2.00329]
[1777749999089,46.05,78463.16,0.0,0.98823,1e-05,2.00329]
[1777750004755,46.04,78463.16,0.0,0.98824,1e-05,2.00161]
[1777750007776,46.04,78459.48,0.0,0.98821,1e-05,2.00636]
[1777750011187,46.03,78457.53,0.0,0.98819,1e-05,2.00876]
[1777750011330,46.03,78457.53,0.0,0.98819,1e-05,2.00876]
[1777750011288,46.03,78457.17,0.0,0.98819,1e-05,2.00905]
[1777750012060,46.03,78457.17,0.0,0.98819,1e-05,2.00905]
[1777750012077,46.03,78457.17,0.0,0.98819,1e-05,2.00905]
[1777750012157,46.03,78457.17,0.0,0.98819,1e-05,2.00879]
[1777750019231,46.03,78456.6,0.0,0.9882,1e-05,2.0084]
[1777750019327,46.03,78456.6,0.0,0.9882,1e-05,2.0084]
[1777750023225,46.02,78456.38,0.0,0.9882,1e-05,2.00749]
[1777750023327,46.02,78456.38,0.0,0.9882,1e-05,2.00749]
[1777750023327,46.02,78455.67,0.0,0.9882,1e-05,2.00831]
[1777750023888,46.02,78455.7,0.0,0.9882,1e-05,2.00801]
[1777750029929,46.01,78455.35,0.0,0.9882,1e-05,2.00707]
[1777750033689,46.01,78455.72,0.0,0.98821,1e-05,2.00628]
[1777750033837,46.01,78455.72,0.0,0.98821,1e-05,2.00628]
[1777750038993,46.0,78455.64,0.0,0.98822,1e-05,2.00449]
[1777750047552,46.0,78455.52,0.0,0.98822,1e-05,2.0042]
[1777750047581,46.0,78455.52,0.0,0.98822,1e-05,2.0042]
[1777750048372,46.0,78455.52,0.0,0.98822,1e-05,2.0042]
[1777750048413,45.99,78455.52,0.0,0.98824,1e-05,2.00257]
[1777750048588,45.99,78455.52,0.0,0.98824,1e-05,2.00257]
[1777750060146,45.98,78455.71,0.0,0.98826,1e-05,1.99794]
[1777750066188,45.97,78455.21,0.0,0.98827,1e-05,1.99738]
[1777750067912,45.97,78454.98,0.0,0.98827,1e-05,1.99751]
[1777750068082,45.97,78454.98,0.0,0.98827,1e-05,1.99751]
[1777750068201,45.97,78454.66,0.0,0.98827,1e-05,1.99776]
[1777750068910,45.97,78454.66,0.0,0.98827,1e-05,1.99776]
[1777750069089,45.97,78454.66,0.0,0.98827,1e-05,1.99776]
[1777750074244,45.97,78454.4,0.0,0.98827,1e-05,1.99686]
[1777750078851,45.96,78453.01,0.0,0.98826,1e-05,1.99807]
[1777750079084,45.96,78453.01,0.0,0.98826,1e-05,1.99807]
[1777750079279,45.96,78452.94,0.0,0.98826,1e-05,1.99796]
[1777750080059,45.96,78452.94,0.0,0.98826,1e-05,1.99796]
[1777750080079,45.96,78452.94,0.0,0.98826,1e-05,1.99796]
[1777750089349,45.95,78452.35,0.0,0.98827,1e-05,1.99669]
[1777750094383,45.95,78452.24,0.0,0.98828,1e-05,1.9958]
[1777750096906,45.94,78452.23,0.0,0.98828,1e-05,1.99539]
[1777750097079,45.94,78452.23,0.0,0.98828,1e-05,1.99539]
[1777750097405,45.94,78452.13,0.0,0.98828,1e-05,1.99534]
[1777750097973,45.94,78452.13,0.0,0.98828,1e-05,1.99534]
[1777750098078,45.94,78452.13,0.0,0.98828,1e-05,1.99534]
[1777750103447,45.94,78452.09,0.0,0.98829,1e-05,1.99416]
[1777750112510,45.93,78452.15,0.0,0.98831,1e-05,1.9906]
[1777750123587,45.92,78452.21,0.0,0.98833,1e-05,1.98839]
[1777750128622,45.91,78451.08,0.0,0.98832,1e-05,1.98894]
[1777750133657,45.91,78451.03,0.0,0.98833,1e-05,1.98806]
[1777750140706,45.9,78451.0,0.0,0.98834,1e-05,1.9868]
[1777750150776,45.9,78451.0,0.0,0.98835,1e-05,1.98497]
[1777750159839,45.89,78450.88,0.0,0.98836,1e-05,1.98354]
[1777750161434,45.89,78450.88,0.0,0.98836,1e-05,1.98354]
[1777750161536,45.89,78450.85,0.0,0.98836,1e-05,1.9834]
[1777750161578,45.89,78450.85,0.0,0.98836,1e-05,1.9834]
[1777750162619,45.89,78450.85,0.0,0.98836,1e-05,1.9834]
[1777750162837,45.89,78450.85,0.0,0.98836,1e-05,1.9834]
[1777750162931,45.89,78450.85,0.0,0.98836,1e-05,1.98305]
[1777750170916,45.88,78451.09,0.0,0.98837,1e-05,1.98129]
[1777750175951,45.88,78450.91,0.0,0.98839,1e-05,1.97905]
[1777750180986,45.87,78450.84,0.0,0.98839,1e-05,1.9783]
[1777750183434,45.87,78451.31,0.0,0.9884,1e-05,1.97744]
[1777750183588,45.87,78451.31,0.0,0.9884,1e-05,1.97727]
[1777750189042,45.87,78450.88,0.0,0.9884,1e-05,1.9769]
[1777750194076,45.86,78450.65,0.0,0.98841,1e-05,1.9764]
[1777750199113,45.86,78448.7,0.0,0.98839,1e-05,1.97844]
[1777750201127,45.86,78445.38,0.0,0.98836,1e-05,1.98301]
[1777750201650,45.86,78445.38,0.0,0.98836,1e-05,1.98301]
[1777750201831,45.86,78445.38,0.0,0.98836,1e-05,1.98301]
[1777750202134,45.86,78442.85,0.0,0.98834,1e-05,1.98658]
[1777750202890,45.86,78442.85,0.0,0.98834,1e-05,1.98658]
[1777750203080,45.86,78442.85,0.0,0.98834,1e-05,1.98658]
[1777750210194,45.85,78443.23,0.0,0.98835,1e-05,1.98457]
[1777750211355,45.85,78443.23,0.0,0.98835,1e-05,1.98457]
[1777750211578,45.85,78443.23,0.0,0.98835,1e-05,1.98457]
[1777750211457,45.85,78441.57,0.0,0.98833,1e-05,1.98685]
[1777750212208,45.85,78441.68,0.0,0.98834,1e-05,1.98651]
[1777750213055,45.85,78441.68,0.0,0.98834,1e-05,1.98651]
[1777750213082,45.85,78441.68,0.0,0.98834,1e-05,1.98651]
[1777750222437,45.84,78441.65,0.0,0.98834,1e-05,1.98566]
[1777750228322,45.83,78441.79,0.0,0.98836,1e-05,1.98356]
[1777750231593,45.83,78441.15,0.0,0.98835,1e-05,1.98417]
[1777750231779,45.83,78440.83,0.0,0.98836,1e-05,1.98282]
[1777750231828,45.83,78440.83,0.0,0.98836,1e-05,1.98282]
[1777750232350,45.83,78440.87,0.0,0.98836,1e-05,1.98259]
[1777750239399,45.83,78440.94,0.0,0.98837,1e-05,1.98135]
[1777750248119,45.83,78440.94,0.0,0.98837,1e-05,1.98135]
[1777750248330,45.83,78440.94,0.0,0.98837,1e-05,1.98135]
[1777750260546,45.81,78440.8,0.0,0.98839,1e-05,1.97828]
[1777750271622,45.8,78441.98,0.0,0.98841,1e-05,1.97494]
[1777750276658,45.8,78441.99,0.0,0.98842,1e-05,1.97422]
[1777750284714,45.8,78441.86,0.0,0.98842,1e-05,1.97328]
[1777750295766,45.79,78441.74,0.0,0.98842,1e-05,1.97318]
[1777750295826,45.79,78441.74,0.0,0.98842,1e-05,1.97318]
[1777750295992,45.79,78441.74,0.0,0.98844,1e-05,1.97014]
[1777750297294,45.79,78441.74,0.0,0.98844,1e-05,1.97014]
[1777750297331,45.79,78441.74,0.0,0.98844,1e-05,1.97014]
[1777750306867,45.78,78441.77,0.0,0.98845,1e-05,1.96862]
[1777750313917,45.78,78441.97,0.0,0.98846,1e-05,1.96739]
[1777750326106,45.77,78442.0,0.0,0.98847,1e-05,1.96682]
[1777750326326,45.77,78442.0,0.0,0.98847,1e-05,1.96682]
[1777750326417,45.77,78441.31,0.0,0.98847,1e-05,1.9668]
[1777750327570,45.77,78441.31,0.0,0.98847,1e-05,1.9668]
[1777750327830,45.77,78441.27,0.0,0.98847,1e-05,1.96672]
[1777750333052,45.77,78441.35,0.0,0.98847,1e-05,1.96582]
[1777750338087,45.76,78441.67,0.0,0.98848,1e-05,1.96471]
[1777750341671,45.76,78441.89,0.0,0.98848,1e-05,1.96413]
[1777750341833,45.76,78441.89,0.0,0.98848,1e-05,1.96413]
[1777750342612,45.76,78441.89,0.0,0.98848,1e-05,1.96413]
[1777750342664,45.76,78441.89,0.0,0.98849,1e-05,1.96388]
[1777750342832,45.76,78441.89,0.0,0.98849,1e-05,1.96388]
[1777750347875,45.76,78441.94,0.0,0.98849,1e-05,1.96318]
[1777750348077,45.76,78441.94,0.0,0.98849,1e-05,1.96318]
[1777750348157,45.76,78450.41,0.0,0.98858,1e-05,1.95063]
[1777750349165,45.76,78455.06,0.0,0.98862,1e-05,1.94373]
[1777750350166,45.76,78455.06,0.0,0.98862,1e-05,1.94373]
[1777750350331,45.76,78455.06,0.0,0.98862,1e-05,1.94373]
[1777750350433,45.76,78458.15,0.0,0.98865,1e-05,1.93913]
[1777750356214,45.75,78458.74,0.0,0.98867,1e-05,1.93617]
[1777750359715,45.75,78458.81,0.0,0.98868,1e-05,1.93591]
[1777750361088,45.75,78459.34,0.0,0.98868,1e-05,1.93506]
[1777750361126,45.75,78459.34,0.0,0.98868,1e-05,1.9349]
[1777750361863,45.75,78459.34,0.0,0.98868,1e-05,1.9349]
[1777750362090,45.75,78459.34,0.0,0.98868,1e-05,1.9349]
[1777750367291,45.75,78455.96,0.0,0.98865,1e-05,1.93934]
[1777750368298,45.75,78454.41,0.0,0.98864,1e-05,1.94151]
[1777750368999,45.75,78454.41,0.0,0.98864,1e-05,1.94151]
[1777750369080,45.75,78454.41,0.0,0.98864,1e-05,1.94151]
[1777750375347,45.75,78454.46,0.0,0.98864,1e-05,1.94079]
[1777750380381,45.74,78454.02,0.0,0.98864,1e-05,1.94098]
[1777750381178,45.74,78454.02,0.0,0.98864,1e-05,1.94098]
[1777750381330,45.74,78454.02,0.0,0.98864,1e-05,1.94098]
[1777750383077,45.74,78453.63,0.0,0.98864,1e-05,1.94136]
[1777750383403,45.74,78453.73,0.0,0.98864,1e-05,1.94112]
[1777750388440,45.74,78453.62,0.0,0.98864,1e-05,1.94081]
[1777750393474,45.74,78453.96,0.0,0.98865,1e-05,1.93985]
[1777750399516,45.74,78453.85,0.0,0.98865,1e-05,1.93945]
[1777750410593,45.73,78453.96,0.0,0.98866,1e-05,1.93827]
[1777750416635,45.73,78454.69,0.0,0.98868,1e-05,1.93504]
[1777750426705,45.73,78456.07,0.0,0.9887,1e-05,1.9322]
[1777750428810,45.73,78456.07,0.0,0.9887,1e-05,1.9322]
[1777750428827,45.73,78456.07,0.0,0.9887,1e-05,1.9322]
[1777750436775,45.72,78456.07,0.0,0.9887,1e-05,1.93137]
[1777750440928,45.72,78455.82,0.0,0.9887,1e-05,1.9314]
[1777750441088,45.72,78455.82,0.0,0.9887,1e-05,1.9314]
[1777750442444,45.72,78455.82,0.0,0.9887,1e-05,1.93132]
[1777750442583,45.72,78455.82,0.0,0.9887,1e-05,1.93132]
[1777750442817,45.72,78455.85,0.0,0.9887,1e-05,1.93119]
[1777750451881,45.72,78455.96,0.0,0.98871,1e-05,1.93027]
[1777750458656,45.71,78456.41,0.0,0.98872,1e-05,1.92937]
[1777750458829,45.71,78456.41,0.0,0.98872,1e-05,1.92937]
[1777750467799,45.71,78461.35,0.0,0.98877,1e-05,1.9216]
[1777750467829,45.71,78461.35,0.0,0.98877,1e-05,1.9216]
[1777750469064,45.71,78461.55,0.0,0.98877,1e-05,1.92089]
[1777750469078,45.71,78461.55,0.0,0.98877,1e-05,1.92089]
[1777750469166,45.71,78461.58,0.0,0.98878,1e-05,1.92078]
[1777750478062,45.71,78461.9,0.0,0.98879,1e-05,1.91808]
[1777750483097,45.7,78461.68,0.0,0.98879,1e-05,1.91805]
[1777750485102,45.7,78461.76,0.0,0.98879,1e-05,1.91786]
[1777750485329,45.7,78461.76,0.0,0.98879,1e-05,1.91786]
[1777750492160,45.7,78462.0,0.0,0.9888,1e-05,1.91696]
[1777750493582,45.7,78462.0,0.0,0.9888,1e-05,1.91696]
[1777750493828,45.7,78462.0,0.0,0.9888,1e-05,1.91696]
[1777750495046,45.7,78461.85,0.0,0.9888,1e-05,1.91704]
[1777750495077,45.7,78461.85,0.0,0.9888,1e-05,1.91704]
[1777750495181,45.7,78461.57,0.0,0.9888,1e-05,1.91737]
[1777750500216,45.7,78459.7,0.0,0.98878,1e-05,1.91972]
[1777750502706,45.7,78459.22,0.0,0.98878,1e-05,1.92034]
[1777750502833,45.7,78459.22,0.0,0.98878,1e-05,1.92034]
[1777750509279,45.7,78459.19,0.0,0.98878,1e-05,1.91979]
[1777750516328,45.69,78459.23,0.0,0.98878,1e-05,1.91923]
[1777750521339,45.69,78458.14,0.0,0.98877,1e-05,1.92052]
[1777750521579,45.69,78458.14,0.0,0.98877,1e-05,1.92052]
[1777750523427,45.69,78457.53,0.0,0.98877,1e-05,1.92126]
[1777750523577,45.69,78457.53,0.0,0.98877,1e-05,1.92126]
[1777750523589,45.69,78457.61,0.0,0.98877,1e-05,1.92107]
[1777750536468,45.69,78457.08,0.0,0.98878,1e-05,1.91929]
[1777750540779,45.69,78457.08,0.0,0.98878,1e-05,1.91929]
[1777750540826,45.69,78457.08,0.0,0.98878,1e-05,1.91929]
[1777750547547,45.68,78457.22,0.0,0.98879,1e-05,1.91835]
[1777750552581,45.68,78457.21,0.0,0.98879,1e-05,1.91805]
[1777750557619,45.68,78457.71,0.0,0.9888,1e-05,1.91701]
[1777750562182,45.68,78459.16,0.0,0.98881,1e-05,1.91473]
[1777750562325,45.68,78459.16,0.0,0.98881,1e-05,1.91473]
[1777750564163,45.68,78459.23,0.0,0.98881,1e-05,1.91452]
[1777750564326,45.68,78459.23,0.0,0.98881,1e-05,1.91452]
[1777750564395,45.68,78459.23,0.0,0.98881,1e-05,1.91441]
[1777750573733,45.68,78459.26,0.0,0.98882,1e-05,1.91386]
[1777750577394,45.68,78458.32,0.0,0.98881,1e-05,1.91505]
[1777750577576,45.68,78458.32,0.0,0.98881,1e-05,1.91505]
[1777750584809,45.67,78458.52,0.0,0.98881,1e-05,1.9143]
[1777750589846,45.67,78458.48,0.0,0.98882,1e-05,1.91408]
[1777750598909,45.67,78458.39,0.0,0.98883,1e-05,1.9121]
[1777750600585,45.67,78458.39,0.0,0.98883,1e-05,1.9121]
[1777750600827,45.67,78458.39,0.0,0.98883,1e-05,1.9121]
[1777750602554,45.67,78458.4,0.0,0.98883,1e-05,1.91193]
[1777750602577,45.67,78458.4,0.0,0.98883,1e-05,1.91193]
[1777750602937,45.67,78458.44,0.0,0.98883,1e-05,1.91182]
[1777750609986,45.67,78458.97,0.0,0.98884,1e-05,1.91069]
[1777750615021,45.67,78459.04,0.0,0.98884,1e-05,1.91034]
[1777750621065,45.66,78459.03,0.0,0.98884,1e-05,1.91006]
[1777750623398,45.66,78459.03,0.0,0.98884,1e-05,1.91006]
[1777750623578,45.66,78459.03,0.0,0.98884,1e-05,1.91006]
[1777750630127,45.66,78459.03,0.0,0.98884,1e-05,1.90962]
[1777750635861,45.66,78459.01,0.0,0.98884,1e-05,1.9096]
[1777750636079,45.66,78459.01,0.0,0.98884,1e-05,1.9096]
[1777750637691,45.66,78458.43,0.0,0.98884,1e-05,1.91014]
[1777750637829,45.66,78458.43,0.0,0.98884,1e-05,1.91014]
[1777750637931,45.66,78458.43,0.0,0.98884,1e-05,1.91009]
[1777750647248,45.66,78458.74,0.0,0.98885,1e-05,1.90916]
[1777750652283,45.66,78458.75,0.0,0.98886,1e-05,1.90729]
[1777750661346,45.66,78458.76,0.0,0.98886,1e-05,1.90688]
[1777750666381,45.65,78458.87,0.0,0.98886,1e-05,1.90651]
[1777750672423,45.65,78458.87,0.0,0.98887,1e-05,1.90625]
[1777750681486,45.65,78458.91,0.0,0.98887,1e-05,1.90581]
[1777750691556,45.65,78458.91,0.0,0.98887,1e-05,1.9054]
[1777750697078,45.65,78458.91,0.0,0.98887,1e-05,1.9054]
[1777750697331,45.65,78458.91,0.0,0.98887,1e-05,1.9054]
[1777750703641,45.65,78458.98,0.0,0.98888,1e-05,1.90482]
[1777750714718,45.65,78458.96,0.0,0.98889,1e-05,1.9028]
[1777750719753,45.64,78458.97,0.0,0.98889,1e-05,1.9026]
[1777750721058,45.64,78458.97,0.0,0.98889,1e-05,1.9026]
[1777750721080,45.64,78458.97,0.0,0.98889,1e-05,1.9026]
[1777750722677,45.64,78459.62,0.0,0.9889,1e-05,1.90159]
[1777750722830,45.64,78459.62,0.0,0.9889,1e-05,1.90159]
[1777750722839,45.64,78459.82,0.0,0.9889,1e-05,1.90127]
[1777750732843,45.64,78459.82,0.0,0.9889,1e-05,1.90094]
[1777750746942,45.64,78459.83,0.0,0.9889,1e-05,1.90046]
[1777750747628,45.64,78459.83,0.0,0.9889,1e-05,1.90046]
[1777750747827,45.64,78459.83,0.0,0.9889,1e-05,1.90046]
[1777750752984,45.64,78459.8,0.0,0.9889,1e-05,1.9003]
[1777750759026,45.64,78459.75,0.0,0.9889,1e-05,1.90018]
[1777750767082,45.64,78459.78,0.0,0.98891,1e-05,1.89987]
[1777750767586,45.64,78459.78,0.0,0.98891,1e-05,1.89987]
[1777750767825,45.64,78459.78,0.0,0.98891,1e-05,1.89987]
[1777750767927,45.64,78459.78,0.0,0.98891,1e-05,1.89984]
[1777750768945,45.64,78459.78,0.0,0.98891,1e-05,1.89984]
[1777750769081,45.64,78459.78,0.0,0.98891,1e-05,1.89984]
[1777750778159,45.64,78459.87,0.0,0.98892,1e-05,1.89779]
[1777750788892,45.64,78459.98,0.0,0.98892,1e-05,1.89757]
[1777750789076,45.64,78459.98,0.0,0.98892,1e-05,1.89757]
[1777750789877,45.63,78459.98,0.0,0.98892,1e-05,1.89732]
[1777750790078,45.63,78459.98,0.0,0.98892,1e-05,1.89732]
[1777750790162,45.63,78459.98,0.0,0.98892,1e-05,1.89729]
[1777750795278,45.63,78460.0,0.0,0.98892,1e-05,1.89712]
[1777750800313,45.63,78459.91,0.0,0.98892,1e-05,1.89711]
[1777750805348,45.63,78460.9,0.0,0.98893,1e-05,1.89552]
[1777750806587,45.63,78460.9,0.0,0.98893,1e-05,1.89552]
[1777750806831,45.63,78460.9,0.0,0.98893,1e-05,1.89552]
[1777750806843,45.63,78465.35,0.0,0.98898,1e-05,1.88911]
[1777750812082,45.63,78466.53,0.0,0.98899,1e-05,1.88739]
[1777750817432,45.63,78467.42,0.0,0.989,1e-05,1.88601]
[1777750818564,45.63,78467.42,0.0,0.989,1e-05,1.88601]
[1777750821717,45.63,78468.97,0.0,0.98901,1e-05,1.88377]
[1777750821827,45.63,78468.97,0.0,0.98901,1e-05,1.88377]
[1777750821928,45.63,78468.93,0.0,0.98901,1e-05,1.88381]
[1777750828514,45.63,78469.06,0.0,0.98902,1e-05,1.88356]
[1777750836571,45.63,78469.09,0.0,0.98903,1e-05,1.88181]
[1777750841607,45.63,78469.47,0.0,0.98903,1e-05,1.88121]
[1777750854699,45.63,78469.71,0.0,0.98903,1e-05,1.88072]
[1777750860741,45.63,78470.21,0.0,0.98904,1e-05,1.87992]
[1777750870811,45.63,78470.33,0.0,0.98904,1e-05,1.87962]
[1777750875846,45.63,78475.23,0.0,0.98909,1e-05,1.87257]
[1777750876853,45.63,78483.35,0.0,0.98917,1e-05,1.86106]
[1777750877860,45.63,78487.01,0.0,0.9892,1e-05,1.8559]
[1777750882895,45.63,78490.57,0.0,0.98924,1e-05,1.85102]
[1777750883902,45.63,78494.38,0.0,0.98927,1e-05,1.8457]
[1777750889944,45.63,78494.92,0.0,0.98927,1e-05,1.84519]
[1777750894979,45.63,78494.88,0.0,0.98928,1e-05,1.84389]
[1777750900023,45.63,78495.56,0.0,0.98929,1e-05,1.84318]
[1777750905057,45.63,78495.55,0.0,0.98929,1e-05,1.84344]
[1777750910092,45.63,78495.89,0.0,0.98929,1e-05,1.84321]
[1777750919155,45.64,78496.1,0.0,0.98929,1e-05,1.84338]
[1777750922177,45.64,78499.68,0.0,0.98932,1e-05,1.83851]
[1777750923183,45.64,78509.71,0.0,0.98941,1e-05,1.82457]
[1777750924190,45.64,78511.13,0.0,0.98943,1e-05,1.82268]
[1777750925292,45.64,78511.13,0.0,0.98943,1e-05,1.82268]
[1777750925324,45.64,78511.13,0.0,0.98943,1e-05,1.82268]
[1777750931238,45.64,78514.09,0.0,0.98945,1e-05,1.81919]
[1777750935968,45.64,78514.07,0.0,0.98945,1e-05,1.81951]
[1777750936078,45.64,78514.07,0.0,0.98945,1e-05,1.81951]
[1777750936274,45.64,78514.33,0.0,0.98945,1e-05,1.81934]
[1777750941309,45.65,78514.57,0.0,0.98945,1e-05,1.8195]
[1777750946344,45.65,78514.54,0.0,0.98944,1e-05,1.82003]
[1777750947084,45.65,78514.54,0.0,0.98944,1e-05,1.82003]
[1777750953393,45.65,78514.67,0.0,0.98945,1e-05,1.81898]
[1777750958427,45.65,78514.72,0.0,0.98945,1e-05,1.81943]
[1777750964470,45.66,78514.76,0.0,0.98944,1e-05,1.81999]
[1777750970512,45.66,78515.09,0.0,0.98944,1e-05,1.82025]
[1777750971493,45.66,78515.09,0.0,0.98944,1e-05,1.82025]
[1777750971580,45.66,78515.09,0.0,0.98944,1e-05,1.82025]
[1777750972096,45.66,78515.09,0.0,0.98944,1e-05,1.82025]
[1777750972326,45.66,78515.09,0.0,0.98944,1e-05,1.82025]
[1777750972277,45.66,78515.09,0.0,0.98944,1e-05,1.82035]
[1777750978568,45.66,78510.58,0.0,0.98939,1e-05,1.82734]
[1777750981320,45.67,78509.29,0.0,0.98938,1e-05,1.82923]
[1777750981412,45.67,78508.14,0.0,0.98937,1e-05,1.83092]
[1777750981582,45.67,78508.14,0.0,0.98937,1e-05,1.83092]
[1777750982421,45.67,78508.14,0.0,0.98937,1e-05,1.83092]
[1777750982578,45.67,78508.25,0.0,0.98937,1e-05,1.83085]
[1777750987630,45.67,78508.24,0.0,0.98937,1e-05,1.83138]
[1777750992665,45.67,78507.89,0.0,0.98936,1e-05,1.8323]
[1777750996369,45.67,78507.93,0.0,0.98936,1e-05,1.83242]
[1777750996430,45.67,78507.93,0.0,0.98936,1e-05,1.83251]
[1777750996576,45.67,78507.93,0.0,0.98936,1e-05,1.83251]
[1777750997386,45.67,78507.93,0.0,0.98936,1e-05,1.83251]
[1777750997574,45.67,78507.54,0.0,0.98935,1e-05,1.83314]
[1777751003743,45.67,78507.14,0.0,0.98935,1e-05,1.83429]
[1777751006764,45.68,78499.8,0.0,0.98927,1e-05,1.84482]
[1777751008270,45.68,78499.8,0.0,0.98927,1e-05,1.84482]
[1777751008329,45.68,78499.8,0.0,0.98927,1e-05,1.84482]
[1777751008426,45.68,78500.26,0.0,0.98928,1e-05,1.84424]
[1777751010345,45.68,78500.11,0.0,0.98928,1e-05,1.84452]
[1777751010582,45.68,78497.98,0.0,0.98926,1e-05,1.84758]
[1777751013819,45.68,78493.84,0.0,0.98922,1e-05,1.85206]
[1777751014900,45.68,78493.84,0.0,0.98922,1e-05,1.85206]
[1777751015077,45.68,78493.84,0.0,0.98922,1e-05,1.85206]
[1777751015116,45.68,78493.88,0.0,0.98922,1e-05,1.85206]
[1777751023889,45.68,78493.28,0.0,0.98922,1e-05,1.8533]
[1777751033959,45.68,78493.06,0.0,0.98921,1e-05,1.85395]
[1777751037674,45.68,78492.9,0.0,0.98921,1e-05,1.85426]
[1777751037832,45.68,78492.9,0.0,0.98921,1e-05,1.85426]
[1777751044029,45.68,78493.32,0.0,0.98921,1e-05,1.85383]
[1777751049063,45.68,78493.54,0.0,0.98921,1e-05,1.85364]
[1777751054099,45.68,78493.47,0.0,0.98921,1e-05,1.85384]
[1777751061796,45.68,78493.44,0.0,0.98921,1e-05,1.85396]
[1777751061829,45.68,78493.44,0.0,0.98921,1e-05,1.85396]
[1777751061970,45.68,78493.44,0.0,0.98921,1e-05,1.85396]
[1777751062086,45.68,78493.44,0.0,0.98921,1e-05,1.85396]
[1777751062186,45.68,78493.44,0.0,0.98921,1e-05,1.85403]
[1777751068198,45.69,78492.9,0.0,0.9892,1e-05,1.85489]
[1777751073236,45.69,78492.96,0.0,0.98921,1e-05,1.85329]
[1777751079275,45.69,78492.15,0.0,0.98921,1e-05,1.85452]
[1777751085317,45.69,78492.43,0.0,0.98921,1e-05,1.85421]
[1777751093372,45.69,78491.82,0.0,0.9892,1e-05,1.85516]
[1777751104450,45.69,78491.43,0.0,0.9892,1e-05,1.85584]
[1777751117541,45.69,78491.81,0.0,0.9892,1e-05,1.85543]
[1777751122575,45.69,78490.65,0.0,0.98919,1e-05,1.85711]
[1777751124365,45.69,78490.65,0.0,0.98919,1e-05,1.85711]
[1777751124576,45.69,78490.65,0.0,0.98919,1e-05,1.85711]
[1777751124599,45.69,78490.65,0.0,0.98919,1e-05,1.85713]
[1777751125245,45.69,78490.65,0.0,0.98919,1e-05,1.85713]
[1777751125328,45.69,78490.65,0.0,0.98919,1e-05,1.85713]
[1777751132646,45.69,78490.11,0.0,0.98919,1e-05,1.85634]
[1777751136628,45.69,78488.26,0.0,0.98917,1e-05,1.85897]
[1777751136826,45.69,78488.26,0.0,0.98917,1e-05,1.85897]
[1777751137529,45.69,78488.26,0.0,0.98917,1e-05,1.85897]
[1777751137579,45.69,78488.26,0.0,0.98917,1e-05,1.85897]
[1777751137565,45.69,78488.15,0.0,0.98917,1e-05,1.85912]
[1777751142717,45.69,78487.7,0.0,0.98917,1e-05,1.85976]
[1777751147392,45.69,78486.94,0.0,0.98916,1e-05,1.86082]
[1777751147577,45.69,78486.94,0.0,0.98916,1e-05,1.86082]
[1777751147426,45.69,78486.87,0.0,0.98916,1e-05,1.86092]
[1777751148401,45.69,78486.87,0.0,0.98916,1e-05,1.86092]
[1777751148575,45.69,78486.87,0.0,0.98916,1e-05,1.86092]
[1777751152933,45.69,78484.51,0.0,0.98914,1e-05,1.86422]
[1777751153081,45.69,78484.51,0.0,0.98914,1e-05,1.86422]
[1777751153153,45.69,78484.47,0.0,0.98914,1e-05,1.86426]
[1777751153641,45.69,78484.47,0.0,0.98914,1e-05,1.86426]
[1777751153828,45.69,78484.47,0.0,0.98914,1e-05,1.86426]
[1777751160849,45.69,78484.48,0.0,0.98914,1e-05,1.86413]
[1777751165463,45.69,78485.58,0.0,0.98915,1e-05,1.86253]
[1777751165580,45.69,78485.58,0.0,0.98915,1e-05,1.86253]
[1777751165564,45.69,78485.8,0.0,0.98915,1e-05,1.8622]
[1777751166356,45.69,78485.8,0.0,0.98915,1e-05,1.8622]
[1777751166578,45.69,78485.8,0.0,0.98915,1e-05,1.8622]
[1777751168904,45.69,78490.13,0.0,0.98919,1e-05,1.85604]
[1777751173940,45.69,78490.25,0.0,0.98919,1e-05,1.85588]
[1777751176118,45.69,78489.42,0.0,0.98919,1e-05,1.85705]
[1777751176331,45.69,78489.42,0.0,0.98919,1e-05,1.85705]
[1777751176423,45.69,78489.73,0.0,0.98919,1e-05,1.85661]
[1777751176855,45.69,78489.73,0.0,0.98919,1e-05,1.85661]
[1777751177078,45.69,78489.73,0.0,0.98919,1e-05,1.85661]
[1777751188037,45.69,78489.65,0.0,0.98919,1e-05,1.85673]
[1777751190397,45.69,78489.65,0.0,0.98919,1e-05,1.85673]
[1777751190576,45.69,78489.65,0.0,0.98919,1e-05,1.85673]
[1777751190427,45.69,78489.65,0.0,0.98919,1e-05,1.85673]
[1777751191352,45.69,78489.65,0.0,0.98919,1e-05,1.85673]
[1777751191580,45.69,78489.65,0.0,0.98919,1e-05,1.85673]
[1777751191627,45.69,78489.65,0.0,0.9892,1e-05,1.85514]
[1777751198108,45.69,78489.65,0.0,0.9892,1e-05,1.85515]
[1777751202012,45.69,78491.05,0.0,0.98921,1e-05,1.85319]
[1777751202084,45.69,78491.05,0.0,0.98921,1e-05,1.85319]
[1777751202114,45.69,78491.05,0.0,0.98921,1e-05,1.8532]
[1777751202986,45.69,78491.05,0.0,0.98921,1e-05,1.8532]
[1777751203082,45.69,78491.05,0.0,0.98921,1e-05,1.8532]
[1777751215227,45.69,78491.87,0.0,0.98922,1e-05,1.85213]
[1777751225297,45.69,78489.78,0.0,0.9892,1e-05,1.85513]
[1777751226796,45.69,78489.27,0.0,0.98919,1e-05,1.85584]
[1777751226830,45.69,78489.27,0.0,0.98919,1e-05,1.85584]
[1777751227312,45.69,78488.11,0.0,0.98918,1e-05,1.85748]
[1777751227835,45.69,78488.11,0.0,0.98918,1e-05,1.85748]
[1777751228075,45.69,78488.11,0.0,0.98918,1e-05,1.85748]
[1777751237382,45.69,78488.94,0.0,0.98919,1e-05,1.85625]
[1777751238882,45.69,78490.14,0.0,0.9892,1e-05,1.85456]
[1777751239078,45.69,78490.14,0.0,0.9892,1e-05,1.85456]
[1777751239179,45.69,78490.14,0.0,0.9892,1e-05,1.85456]
[1777751239945,45.69,78490.14,0.0,0.9892,1e-05,1.85456]
[1777751240076,45.69,78490.14,0.0,0.9892,1e-05,1.85456]
[1777751246445,45.69,78490.42,0.0,0.9892,1e-05,1.85417]
[1777751251613,45.69,78489.66,0.0,0.9892,1e-05,1.85525]
[1777751251714,45.69,78489.66,0.0,0.98921,1e-05,1.85366]
[1777751251828,45.69,78489.66,0.0,0.98921,1e-05,1.85366]
[1777751253151,45.69,78489.94,0.0,0.98921,1e-05,1.85327]
[1777751253327,45.69,78489.94,0.0,0.98921,1e-05,1.85327]
[1777751258529,45.69,78489.66,0.0,0.98921,1e-05,1.85369]
[1777751270613,45.69,78489.66,0.0,0.98921,1e-05,1.85374]
[1777751275648,45.69,78489.38,0.0,0.9892,1e-05,1.85416]
[1777751281690,45.69,78489.24,0.0,0.9892,1e-05,1.85439]
[1777751285718,45.69,78489.24,0.0,0.9892,1e-05,1.85439]
[1777751285828,45.69,78489.24,0.0,0.9892,1e-05,1.85439]
[1777751286725,45.69,78489.84,0.0,0.98921,1e-05,1.85357]
[1777751286885,45.69,78489.84,0.0,0.98921,1e-05,1.85357]
[1777751287081,45.69,78489.84,0.0,0.98921,1e-05,1.85357]
[1777751294781,45.69,78489.61,0.0,0.9892,1e-05,1.85394]
[1777751301830,45.69,78489.79,0.0,0.98921,1e-05,1.85373]
[1777751307770,45.69,78490.49,0.0,0.98921,1e-05,1.85278]
[1777751307828,45.69,78491.09,0.0,0.98922,1e-05,1.85194]
[1777751307872,45.69,78491.09,0.0,0.98922,1e-05,1.85195]
[1777751309121,45.69,78491.09,0.0,0.98922,1e-05,1.85195]
[1777751309331,45.69,78491.09,0.0,0.98922,1e-05,1.85195]
[1777751316027,45.69,78491.08,0.0,0.98922,1e-05,1.852]
[1777751316076,45.69,78491.08,0.0,0.98922,1e-05,1.852]
[1777751316177,45.69,78490.18,0.0,0.98922,1e-05,1.85173]
[1777751317674,45.69,78490.18,0.0,0.98922,1e-05,1.85173]
[1777751317828,45.69,78490.07,0.0,0.98922,1e-05,1.85189]
[1777751328013,45.69,78490.8,0.0,0.98922,1e-05,1.85098]
[1777751333207,45.69,78490.9,0.0,0.98922,1e-05,1.85089]
[1777751333329,45.69,78490.9,0.0,0.98922,1e-05,1.85089]
[1777751333430,45.69,78490.98,0.0,0.98922,1e-05,1.85079]
[1777751334360,45.69,78490.98,0.0,0.98922,1e-05,1.85079]
[1777751334580,45.69,78490.98,0.0,0.98922,1e-05,1.85079]
[1777751340100,45.69,78490.39,0.0,0.98922,1e-05,1.85169]
[1777751345135,45.69,78490.83,0.0,0.98922,1e-05,1.85112]
[1777751351177,45.69,78490.83,0.0,0.98922,1e-05,1.85121]
[1777751355620,45.69,78491.12,0.0,0.98922,1e-05,1.85085]
[1777751355825,45.69,78491.12,0.0,0.98922,1e-05,1.85085]
[1777751355721,45.69,78490.98,0.0,0.98922,1e-05,1.85107]
[1777751356091,45.69,78490.98,0.0,0.98922,1e-05,1.85107]
[1777751356325,45.69,78490.98,0.0,0.98922,1e-05,1.85107]
[1777751356372,45.69,78491.01,0.0,0.98922,1e-05,1.85104]
[1777751364276,45.69,78491.84,0.0,0.98923,1e-05,1.85001]
[1777751369305,45.69,78490.86,0.0,0.98922,1e-05,1.85146]
[1777751370126,45.69,78490.86,0.0,0.98922,1e-05,1.85146]
[1777751370331,45.69,78490.86,0.0,0.98922,1e-05,1.85146]
[1777751370435,45.69,78490.71,0.0,0.98922,1e-05,1.85168]
[1777751371549,45.69,78490.71,0.0,0.98922,1e-05,1.85168]
[1777751371583,45.69,78490.71,0.0,0.98922,1e-05,1.85168]
[1777751377361,45.69,78490.61,0.0,0.98922,1e-05,1.85029]
[1777751386424,45.69,78490.37,0.0,0.98922,1e-05,1.85068]
[1777751389656,45.69,78490.79,0.0,0.98923,1e-05,1.85009]
[1777751389829,45.69,78490.79,0.0,0.98923,1e-05,1.85009]
[1777751389755,45.69,78490.75,0.0,0.98923,1e-05,1.85016]
[1777751390452,45.69,78490.6,0.0,0.98922,1e-05,1.85037]
[1777751390982,45.69,78490.6,0.0,0.98922,1e-05,1.85037]
[1777751391086,45.69,78490.6,0.0,0.98922,1e-05,1.85037]
[1777751396493,45.69,78489.19,0.0,0.98921,1e-05,1.85236]
[1777751397619,45.69,78489.19,0.0,0.98921,1e-05,1.85236]
[1777751397830,45.69,78489.19,0.0,0.98921,1e-05,1.85236]
[1777751398908,45.69,78488.25,0.0,0.9892,1e-05,1.85368]
[1777751399075,45.69,78488.25,0.0,0.9892,1e-05,1.85368]
[1777751399515,45.69,78484.11,0.0,0.98916,1e-05,1.85952]
[1777751404779,45.69,78483.24,0.0,0.98915,1e-05,1.86068]
[1777751404845,45.69,78483.24,0.0,0.98915,1e-05,1.86068]
[1777751409669,45.69,78482.88,0.0,0.98915,1e-05,1.86111]
[1777751409834,45.69,78482.88,0.0,0.98915,1e-05,1.86111]
[1777751409770,45.69,78482.12,0.0,0.98914,1e-05,1.86217]
[1777751410592,45.69,78482.64,0.0,0.98915,1e-05,1.86141]
[1777751410992,45.69,78482.64,0.0,0.98915,1e-05,1.86141]
[1777751411083,45.69,78482.64,0.0,0.98915,1e-05,1.86141]
[1777751422675,45.69,78482.78,0.0,0.98915,1e-05,1.86103]
[1777751423978,45.69,78482.85,0.0,0.98915,1e-05,1.86092]
[1777751424083,45.69,78482.85,0.0,0.98915,1e-05,1.86092]
[1777751426962,45.69,78483.11,0.0,0.98916,1e-05,1.86051]
[1777751427079,45.69,78483.11,0.0,0.98916,1e-05,1.86051]
[1777751427711,45.69,78483.69,0.0,0.98916,1e-05,1.85968]
[1777751432746,45.69,78483.46,0.0,0.98917,1e-05,1.85836]
[1777751440802,45.69,78483.53,0.0,0.98917,1e-05,1.8582]
[1777751445837,45.69,78483.28,0.0,0.98917,1e-05,1.85852]
[1777751450872,45.69,78483.42,0.0,0.98917,1e-05,1.85829]
[1777751455907,45.69,78483.53,0.0,0.98917,1e-05,1.8581]
[1777751456285,45.69,78483.53,0.0,0.98917,1e-05,1.8581]
[1777751456336,45.69,78483.53,0.0,0.98917,1e-05,1.8581]
[1777751465978,45.69,78483.65,0.0,0.98917,1e-05,1.85787]
[1777751471013,45.69,78483.7,0.0,0.98917,1e-05,1.85777]
[1777751482090,45.69,78483.77,0.0,0.98917,1e-05,1.8576]
[1777751489139,45.69,78483.49,0.0,0.98917,1e-05,1.85796]
[1777751499210,45.69,78483.49,0.0,0.98918,1e-05,1.85631]
[1777751501263,45.69,78482.7,0.0,0.98917,1e-05,1.85742]
[1777751501328,45.69,78482.7,0.0,0.98917,1e-05,1.85742]
[1777751501466,45.69,78482.5,0.0,0.98917,1e-05,1.8577]
[1777751503043,45.69,78482.47,0.0,0.98917,1e-05,1.85774]
[1777751503082,45.69,78482.47,0.0,0.98917,1e-05,1.85774]
[1777751510751,45.69,78482.8,0.0,0.98917,1e-05,1.85724]
[1777751510828,45.69,78482.8,0.0,0.98917,1e-05,1.85724]
[1777751510925,45.69,78483.3,0.0,0.98918,1e-05,1.85652]
[1777751512373,45.69,78483.26,0.0,0.98918,1e-05,1.85658]
[1777751512577,45.69,78483.26,0.0,0.98918,1e-05,1.85658]
[1777751518343,45.69,78483.3,0.0,0.98918,1e-05,1.85649]
[1777751526399,45.69,78483.18,0.0,0.98918,1e-05,1.85664]
[1777751529692,45.69,78483.18,0.0,0.98918,1e-05,1.85664]
[1777751529826,45.69,78483.18,0.0,0.98918,1e-05,1.85664]
[1777751529894,45.69,78482.46,0.0,0.98917,1e-05,1.85764]
[1777751531341,45.69,78482.54,0.0,0.98917,1e-05,1.85752]
[1777751531578,45.69,78482.54,0.0,0.98917,1e-05,1.85752]
[1777751537602,45.69,78482.4,0.0,0.98917,1e-05,1.85768]
[1777751537827,45.69,78482.4,0.0,0.98917,1e-05,1.85768]
[1777751537875,45.69,78482.51,0.0,0.98917,1e-05,1.85752]
[1777751538982,45.69,78482.51,0.0,0.98917,1e-05,1.85752]
[1777751539076,45.69,78482.51,0.0,0.98917,1e-05,1.85752]
[1777751548553,45.69,78483.09,0.0,0.98918,1e-05,1.85663]
[1777751557460,45.69,78482.66,0.0,0.98917,1e-05,1.85722]
[1777751557575,45.69,78482.66,0.0,0.98917,1e-05,1.85722]
[1777751557665,45.69,78482.66,0.0,0.98918,1e-05,1.85557]
[1777751558475,45.69,78482.66,0.0,0.98918,1e-05,1.85557]
[1777751558586,45.69,78482.66,0.0,0.98918,1e-05,1.85557]
[1777751563658,45.69,78483.15,0.0,0.98919,1e-05,1.85484]
[1777751564665,45.69,78479.42,0.0,0.98915,1e-05,1.8601]
[1777751565672,45.69,78471.44,0.0,0.98908,1e-05,1.8714]
[1777751566743,45.69,78471.44,0.0,0.98908,1e-05,1.8714]
[1777751566830,45.69,78471.44,0.0,0.98908,1e-05,1.8714]
[1777751572722,45.69,78470.06,0.0,0.98906,1e-05,1.87314]
[1777751575080,45.69,78469.95,0.0,0.98906,1e-05,1.87324]
[1777751575182,45.69,78469.95,0.0,0.98906,1e-05,1.87321]
[1777751577300,45.69,78469.95,0.0,0.98906,1e-05,1.87321]
[1777751577327,45.69,78469.95,0.0,0.98906,1e-05,1.87321]
[1777751587829,45.68,78469.95,0.0,0.98906,1e-05,1.87292]
[1777751590797,45.68,78469.71,0.0,0.98906,1e-05,1.87324]
[1777751590831,45.68,78469.71,0.0,0.98906,1e-05,1.87324]
[1777751592301,45.68,78469.71,0.0,0.98906,1e-05,1.87319]
[1777751592337,45.68,78469.71,0.0,0.98906,1e-05,1.87319]
[1777751592414,45.68,78469.71,0.0,0.98906,1e-05,1.87315]
[1777751597899,45.68,78467.37,0.0,0.98904,1e-05,1.87638]
[1777751598406,45.68,78467.37,0.0,0.98904,1e-05,1.87638]
[1777751598579,45.68,78467.37,0.0,0.98904,1e-05,1.87638]
[1777751604948,45.68,78466.97,0.0,0.98904,1e-05,1.87679]
[1777751606323,45.68,78466.92,0.0,0.98904,1e-05,1.87684]
[1777751606583,45.68,78466.92,0.0,0.98904,1e-05,1.87684]
[1777751608104,45.68,78466.92,0.0,0.98904,1e-05,1.87681]
[1777751608326,45.68,78466.92,0.0,0.98904,1e-05,1.87681]
[1777751608427,45.68,78466.92,0.0,0.98904,1e-05,1.87677]
[1777751615018,45.68,78466.44,0.0,0.98904,1e-05,1.87573]
[1777751620055,45.68,78466.59,0.0,0.98905,1e-05,1.87544]
[1777751627107,45.68,78466.55,0.0,0.98905,1e-05,1.8754]
[1777751630546,45.68,78466.55,0.0,0.98905,1e-05,1.8754]
[1777751630574,45.68,78466.55,0.0,0.98905,1e-05,1.8754]
[1777751639191,45.68,78466.59,0.0,0.98905,1e-05,1.8752]
[1777751645233,45.68,78466.59,0.0,0.98905,1e-05,1.87513]
[1777751650272,45.68,78466.55,0.0,0.98905,1e-05,1.87514]
[1777751664371,45.68,78466.55,0.0,0.98905,1e-05,1.87504]
[1777751674440,45.68,78466.55,0.0,0.98906,1e-05,1.87337]
[1777751679476,45.68,78466.07,0.0,0.98905,1e-05,1.87404]
[1777751685517,45.68,78465.49,0.0,0.98905,1e-05,1.87484]
[1777751690992,45.68,78465.93,0.0,0.98905,1e-05,1.87419]
[1777751691082,45.68,78465.93,0.0,0.98905,1e-05,1.87419]
[1777751692914,45.68,78465.97,0.0,0.98905,1e-05,1.87413]
[1777751693079,45.68,78465.97,0.0,0.98905,1e-05,1.87413]
[1777751693161,45.68,78465.97,0.0,0.98905,1e-05,1.87412]
[1777751698546,45.68,78465.93,0.0,0.98905,1e-05,1.87417]
[1777751701064,45.68,78465.38,0.0,0.98905,1e-05,1.87494]
[1777751701083,45.68,78465.38,0.0,0.98905,1e-05,1.87494]
[1777751706664,45.68,78465.38,0.0,0.98905,1e-05,1.87491]
[1777751710673,45.68,78465.86,0.0,0.98905,1e-05,1.87421]
[1777751710834,45.68,78465.86,0.0,0.98905,1e-05,1.87421]
[1777751712999,45.68,78465.86,0.0,0.98905,1e-05,1.87421]
[1777751713082,45.68,78465.86,0.0,0.98905,1e-05,1.87421]
[1777751713100,45.68,78465.86,0.0,0.98905,1e-05,1.8742]
[1777751719760,45.68,78465.07,0.0,0.98904,1e-05,1.87531]
[1777751724795,45.68,78464.97,0.0,0.98904,1e-05,1.87543]
[1777751729830,45.68,78465.54,0.0,0.98905,1e-05,1.8746]
[1777751732295,45.68,78465.54,0.0,0.98905,1e-05,1.8746]
[1777751732328,45.68,78465.54,0.0,0.98905,1e-05,1.8746]
[1777751739900,45.68,78465.07,0.0,0.98905,1e-05,1.87365]
[1777751740907,45.68,78461.31,0.0,0.98902,1e-05,1.87901]
[1777751741767,45.68,78461.31,0.0,0.98902,1e-05,1.87901]
[1777751741832,45.68,78461.31,0.0,0.98902,1e-05,1.87901]
[1777751744653,45.68,78462.35,0.0,0.98903,1e-05,1.87749]
[1777751744828,45.68,78462.35,0.0,0.98903,1e-05,1.87749]
[1777751744935,45.68,78463.02,0.0,0.98903,1e-05,1.87653]
[1777751745977,45.68,78463.02,0.0,0.98903,1e-05,1.87653]
[1777751746078,45.68,78463.02,0.0,0.98903,1e-05,1.87653]
[1777751751513,45.68,78463.02,0.0,0.98903,1e-05,1.87651]
[1777751751578,45.68,78463.02,0.0,0.98903,1e-05,1.87651]
[1777751753783,45.68,78463.47,0.0,0.98904,1e-05,1.87587]
[1777751753832,45.68,78463.47,0.0,0.98904,1e-05,1.87587]
[1777751753998,45.68,78463.71,0.0,0.98904,1e-05,1.87552]
[1777751759034,45.68,78463.59,0.0,0.98904,1e-05,1.87569]
[1777751765076,45.68,78463.05,0.0,0.98903,1e-05,1.87645]
[1777751766754,45.68,78463.01,0.0,0.98903,1e-05,1.87651]
[1777751766827,45.68,78463.01,0.0,0.98903,1e-05,1.87651]
[1777751770191,45.68,78462.34,0.0,0.98903,1e-05,1.87745]
[1777751770233,45.68,78461.15,0.0,0.98902,1e-05,1.87914]
[1777751770329,45.68,78461.15,0.0,0.98902,1e-05,1.87914]
[1777751771608,45.68,78458.66,0.0,0.98899,1e-05,1.88269]
[1777751771831,45.68,78458.66,0.0,0.98899,1e-05,1.88269]
[1777751776816,45.68,78458.52,0.0,0.98899,1e-05,1.88282]
[1777751776835,45.68,78458.52,0.0,0.98899,1e-05,1.88282]
[1777751776934,45.68,78458.52,0.0,0.98899,1e-05,1.88281]
[1777751784210,45.68,78458.15,0.0,0.98899,1e-05,1.88325]
[1777751792266,45.68,78457.82,0.0,0.98899,1e-05,1.88203]
[1777751797301,45.68,78458.0,0.0,0.989,1e-05,1.88174]
[1777751802336,45.68,78458.48,0.0,0.989,1e-05,1.88103]
[1777751804798,45.68,78459.03,0.0,0.98901,1e-05,1.88024]
[1777751804826,45.68,78459.03,0.0,0.98901,1e-05,1.88024]
[1777751804927,45.68,78464.35,0.0,0.98906,1e-05,1.87266]
[1777751807370,45.68,78468.02,0.0,0.98909,1e-05,1.86747]
[1777751810333,45.68,78467.32,0.0,0.98909,1e-05,1.86848]
[1777751810577,45.68,78467.32,0.0,0.98909,1e-05,1.86848]
[1777751811817,45.68,78464.57,0.0,0.98906,1e-05,1.87244]
[1777751811842,45.68,78464.57,0.0,0.98906,1e-05,1.87244]
[1777751811911,45.68,78464.55,0.0,0.98906,1e-05,1.87247]
[1777751816241,45.68,78464.24,0.0,0.98906,1e-05,1.87292]
[1777751816327,45.68,78464.24,0.0,0.98906,1e-05,1.87292]
[1777751822476,45.68,78463.76,0.0,0.98905,1e-05,1.87361]
[1777751833554,45.68,78463.8,0.0,0.98905,1e-05,1.87355]
[1777751837290,45.68,78463.8,0.0,0.98905,1e-05,1.87355]
[1777751837325,45.68,78463.8,0.0,0.98905,1e-05,1.87355]
[1777751840143,45.68,78463.56,0.0,0.98905,1e-05,1.87389]
[1777751840196,45.68,78463.23,0.0,0.98905,1e-05,1.87436]
[1777751840329,45.68,78463.23,0.0,0.98905,1e-05,1.87436]
[1777751841074,45.68,78463.23,0.0,0.98905,1e-05,1.87436]
[1777751846451,45.68,78463.49,0.0,0.98905,1e-05,1.87398]
[1777751849643,45.68,78463.13,0.0,0.98905,1e-05,1.87449]
[1777751849835,45.68,78463.13,0.0,0.98905,1e-05,1.87449]
[1777751849893,45.68,78463.3,0.0,0.98905,1e-05,1.87425]
[1777751855708,45.68,78463.13,0.0,0.98906,1e-05,1.87289]
[1777751862934,45.68,78463.22,0.0,0.98906,1e-05,1.87277]
[1777751863075,45.68,78463.22,0.0,0.98906,1e-05,1.87277]
[1777751864822,45.68,78463.22,0.0,0.98906,1e-05,1.87278]
[1777751865079,45.68,78463.22,0.0,0.98906,1e-05,1.87278]
[1777751865174,45.68,78463.22,0.0,0.98906,1e-05,1.87278]
[1777751867079,45.68,78463.22,0.0,0.98906,1e-05,1.87278]
[1777751873834,45.68,78463.88,0.0,0.98906,1e-05,1.87187]
[1777751878312,45.68,78463.76,0.0,0.98906,1e-05,1.87204]
[1777751878334,45.68,78463.76,0.0,0.98906,1e-05,1.87204]
[1777751878329,45.68,78463.76,0.0,0.98906,1e-05,1.87205]
[1777751879171,45.68,78463.76,0.0,0.98906,1e-05,1.87205]
[1777751879328,45.68,78463.76,0.0,0.98906,1e-05,1.87205]
[1777751888939,45.68,78462.15,0.0,0.98905,1e-05,1.87435]
[1777751895987,45.68,78461.85,0.0,0.98904,1e-05,1.87478]
[1777751908071,45.68,78461.8,0.0,0.98904,1e-05,1.87485]
[1777751909083,45.68,78461.8,0.0,0.98904,1e-05,1.87485]
[1777751911140,45.68,78458.7,0.0,0.98901,1e-05,1.87927]
[1777751911331,45.68,78458.7,0.0,0.98901,1e-05,1.87927]
[1777751911373,45.68,78458.63,0.0,0.98902,1e-05,1.87775]
[1777751918141,45.68,78457.5,0.0,0.98901,1e-05,1.87933]
[1777751929219,45.68,78457.61,0.0,0.98901,1e-05,1.87913]
[1777751934254,45.68,78457.7,0.0,0.98901,1e-05,1.87899]
[1777751935869,45.68,78457.61,0.0,0.98901,1e-05,1.87912]
[1777751936082,45.68,78457.61,0.0,0.98901,1e-05,1.87912]
[1777751939082,45.68,78457.61,0.0,0.98901,1e-05,1.87912]
[1777751946339,45.68,78457.61,0.0,0.98901,1e-05,1.87912]
[1777751954184,45.68,78457.58,0.0,0.98901,1e-05,1.87917]
[1777751956863,45.68,78457.64,0.0,0.98901,1e-05,1.87909]
[1777751957084,45.68,78457.64,0.0,0.98901,1e-05,1.87909]
[1777751957415,45.68,78457.6,0.0,0.98901,1e-05,1.87915]
[1777751964463,45.68,78457.57,0.0,0.98901,1e-05,1.87922]
[1777751972520,45.68,78457.43,0.0,0.98902,1e-05,1.87784]
[1777751977557,45.68,78457.46,0.0,0.98902,1e-05,1.87782]
[1777751985614,45.68,78457.28,0.0,0.98902,1e-05,1.87814]
[1777751990649,45.68,78457.77,0.0,0.98902,1e-05,1.87747]
[1777751994426,45.68,78464.53,0.0,0.98909,1e-05,1.86788]
[1777751996167,45.68,78465.42,0.0,0.98909,1e-05,1.86664]
[1777751996329,45.68,78465.42,0.0,0.98909,1e-05,1.86664]
[1777751996370,45.68,78467.28,0.0,0.98911,1e-05,1.86403]
[1777751997701,45.68,78477.0,0.0,0.98921,1e-05,1.85035]
[1777752000052,45.68,78478.85,0.0,0.98922,1e-05,1.84779]
[1777752000089,45.68,78478.85,0.0,0.98922,1e-05,1.84779]
[1777752000722,45.68,78487.2,0.0,0.9893,1e-05,1.83618]
[1777752004750,45.68,78482.23,0.0,0.98925,1e-05,1.84345]
[1777752005757,45.68,78473.79,0.0,0.98917,1e-05,1.85539]
[1777752006763,45.68,78475.29,0.0,0.98919,1e-05,1.85331]
[1777752007705,45.68,78475.29,0.0,0.98919,1e-05,1.85331]
[1777752007833,45.68,78475.29,0.0,0.98919,1e-05,1.85331]
[1777752007867,45.68,78475.34,0.0,0.98919,1e-05,1.85327]
[1777752009514,45.68,78475.36,0.0,0.98919,1e-05,1.85328]
[1777752009579,45.68,78475.36,0.0,0.98919,1e-05,1.85328]
[1777752016291,45.68,78475.29,0.0,0.98918,1e-05,1.85354]
[1777752016333,45.68,78475.29,0.0,0.98918,1e-05,1.85354]
[1777752016427,45.68,78475.29,0.0,0.98918,1e-05,1.8536]
[1777752017142,45.68,78475.29,0.0,0.98918,1e-05,1.8536]
[1777752017325,45.68,78475.29,0.0,0.98918,1e-05,1.8536]
[1777752022877,45.68,78474.58,0.0,0.98918,1e-05,1.85478]
[1777752027912,45.68,78472.64,0.0,0.98916,1e-05,1.85762]
[1777752030380,45.68,78472.81,0.0,0.98916,1e-05,1.8574]
[1777752030478,45.68,78472.64,0.0,0.98916,1e-05,1.85765]
[1777752030578,45.68,78472.64,0.0,0.98916,1e-05,1.85765]
[1777752031868,45.68,78470.16,0.0,0.98913,1e-05,1.86118]
[1777752032084,45.68,78470.16,0.0,0.98913,1e-05,1.86118]
[1777752032179,45.68,78466.72,0.0,0.98911,1e-05,1.86446]
[1777752037981,45.68,78466.33,0.0,0.9891,1e-05,1.86503]
[1777752043017,45.68,78461.98,0.0,0.98906,1e-05,1.87122]
[1777752045580,45.68,78461.81,0.0,0.98906,1e-05,1.87145]
[1777752045832,45.68,78461.81,0.0,0.98906,1e-05,1.87145]
[1777752046476,45.68,78461.81,0.0,0.98906,1e-05,1.87145]
[1777752046038,45.68,78461.84,0.0,0.98906,1e-05,1.8714]
[1777752046585,45.68,78461.84,0.0,0.98906,1e-05,1.8714]
[1777752052080,45.68,78460.38,0.0,0.98905,1e-05,1.87345]
[1777752054328,45.68,78459.95,0.0,0.98904,1e-05,1.87406]
[1777752054426,45.68,78459.56,0.0,0.98904,1e-05,1.87461]
[1777752054584,45.68,78459.56,0.0,0.98904,1e-05,1.87461]
[1777752055140,45.68,78459.56,0.0,0.98904,1e-05,1.87461]
[1777752055325,45.68,78459.56,0.0,0.98904,1e-05,1.87461]
[1777752062150,45.68,78459.23,0.0,0.98903,1e-05,1.87503]
[1777752069199,45.68,78458.69,0.0,0.98903,1e-05,1.87578]
[1777752071941,45.68,78458.73,0.0,0.98903,1e-05,1.87572]
[1777752072089,45.68,78458.73,0.0,0.98903,1e-05,1.87572]
[1777752072122,45.68,78458.73,0.0,0.98903,1e-05,1.87572]
[1777752072759,45.68,78458.73,0.0,0.98903,1e-05,1.87572]
[1777752072830,45.68,78458.73,0.0,0.98903,1e-05,1.87572]
[1777752080276,45.68,78457.05,0.0,0.98901,1e-05,1.87809]
[1777752082645,45.68,78457.05,0.0,0.98901,1e-05,1.87809]
[1777752082828,45.68,78457.05,0.0,0.98901,1e-05,1.87809]
[1777752083412,45.68,78457.05,0.0,0.98901,1e-05,1.87809]
[1777752083430,45.68,78457.23,0.0,0.98902,1e-05,1.87783]
[1777752083577,45.68,78457.23,0.0,0.98902,1e-05,1.87783]
[1777752089340,45.68,78457.73,0.0,0.98902,1e-05,1.87711]
[1777752095382,45.68,78457.49,0.0,0.98903,1e-05,1.87586]
[1777752099988,45.68,78456.95,0.0,0.98902,1e-05,1.87665]
[1777752100084,45.68,78456.95,0.0,0.98902,1e-05,1.87665]
[1777752100152,45.68,78456.95,0.0,0.98902,1e-05,1.87666]
[1777752101005,45.68,78456.95,0.0,0.98902,1e-05,1.87666]
[1777752101078,45.68,78456.95,0.0,0.98902,1e-05,1.87666]
[1777752109480,45.68,78456.63,0.0,0.98902,1e-05,1.87717]
[1777752116530,45.68,78456.43,0.0,0.98902,1e-05,1.87749]
[1777752123255,45.68,78456.56,0.0,0.98902,1e-05,1.87732]
[1777752123327,45.68,78456.56,0.0,0.98902,1e-05,1.87732]
[1777752123402,45.68,78456.56,0.0,0.98902,1e-05,1.87736]
[1777752123707,45.68,78456.56,0.0,0.98902,1e-05,1.87736]
[1777752123825,45.68,78456.56,0.0,0.98902,1e-05,1.87736]
[1777752131635,45.68,78456.58,0.0,0.98902,1e-05,1.87739]
[1777752136670,45.68,78455.93,0.0,0.98901,1e-05,1.87836]
[1777752139306,45.68,78456.64,0.0,0.98902,1e-05,1.87736]
[1777752139331,45.68,78456.64,0.0,0.98902,1e-05,1.87736]
[1777752139427,45.68,78456.07,0.0,0.98901,1e-05,1.87819]
[1777752140443,45.68,78456.07,0.0,0.98901,1e-05,1.87819]
[1777752140580,45.68,78456.07,0.0,0.98901,1e-05,1.87819]
[1777752145733,45.68,78456.34,0.0,0.98901,1e-05,1.87786]
[1777752150768,45.69,78456.13,0.0,0.98901,1e-05,1.8782]
[1777752153846,45.69,78454.88,0.0,0.98901,1e-05,1.87839]
[1777752154081,45.69,78454.88,0.0,0.98901,1e-05,1.87839]
[1777752154159,45.69,78454.99,0.0,0.98901,1e-05,1.87824]
[1777752154760,45.69,78454.99,0.0,0.98901,1e-05,1.87824]
[1777752154828,45.69,78454.99,0.0,0.98901,1e-05,1.87824]
[1777752161845,45.69,78454.07,0.0,0.989,1e-05,1.87962]
[1777752167887,45.69,78453.59,0.0,0.98899,1e-05,1.88035]
[1777752170067,45.69,78453.59,0.0,0.98899,1e-05,1.88035]
[1777752170085,45.69,78453.59,0.0,0.98899,1e-05,1.88035]
[1777752177957,45.69,78453.31,0.0,0.98899,1e-05,1.88081]
[1777752179050,45.69,78453.31,0.0,0.98899,1e-05,1.88081]
[1777752179078,45.69,78453.31,0.0,0.98899,1e-05,1.88081]
[1777752179151,45.69,78453.31,0.0,0.98899,1e-05,1.88082]
[1777752185671,45.69,78453.21,0.0,0.98899,1e-05,1.881]
[1777752185830,45.69,78453.03,0.0,0.98899,1e-05,1.88126]
[1777752192057,45.69,78453.21,0.0,0.98899,1e-05,1.88106]
[1777752197091,45.69,78453.14,0.0,0.98899,1e-05,1.8812]
[1777752202127,45.69,78452.87,0.0,0.98899,1e-05,1.88162]
[1777752207162,45.69,78452.81,0.0,0.98899,1e-05,1.88175]
[1777752211624,45.69,78453.21,0.0,0.98899,1e-05,1.88119]
[1777752211674,45.69,78453.21,0.0,0.989,1e-05,1.8796]
[1777752211828,45.69,78453.21,0.0,0.989,1e-05,1.8796]
[1777752212688,45.69,78453.21,0.0,0.989,1e-05,1.8796]
[1777752211929,45.69,78453.21,0.0,0.989,1e-05,1.87961]
[1777752212830,45.69,78453.21,0.0,0.989,1e-05,1.87961]
[1777752219246,45.69,78453.37,0.0,0.989,1e-05,1.87946]
[1777752226295,45.69,78453.05,0.0,0.989,1e-05,1.88001]
[1777752230200,45.69,78452.48,0.0,0.98899,1e-05,1.88085]
[1777752230335,45.69,78452.48,0.0,0.98899,1e-05,1.88085]
[1777752230401,45.69,78452.3,0.0,0.98899,1e-05,1.88112]
[1777752231099,45.69,78452.3,0.0,0.98899,1e-05,1.88112]
[1777752231334,45.69,78452.3,0.0,0.98899,1e-05,1.88112]
[1777752237372,45.69,78449.75,0.0,0.98896,1e-05,1.8848]
[1777752243414,45.69,78449.99,0.0,0.98896,1e-05,1.88449]
[1777752245189,45.69,78451.84,0.0,0.98898,1e-05,1.88185]
[1777752245330,45.69,78451.84,0.0,0.98898,1e-05,1.88185]
[1777752245428,45.69,78451.74,0.0,0.98898,1e-05,1.882]
[1777752246257,45.69,78451.74,0.0,0.98898,1e-05,1.882]
[1777752246330,45.69,78451.74,0.0,0.98898,1e-05,1.882]
[1777752260532,45.69,78451.69,0.0,0.98898,1e-05,1.88223]
[1777752262502,45.69,78451.69,0.0,0.98898,1e-05,1.88223]
[1777752262579,45.69,78451.69,0.0,0.98898,1e-05,1.88223]
[1777752262603,45.69,78451.69,0.0,0.98898,1e-05,1.88225]
[1777752263536,45.69,78451.69,0.0,0.98898,1e-05,1.88225]
[1777752263579,45.69,78451.69,0.0,0.98898,1e-05,1.88225]
[1777752270603,45.69,78451.77,0.0,0.98898,1e-05,1.88221]
[1777752275929,45.69,78450.56,0.0,0.98898,1e-05,1.88238]
[1777752276080,45.69,78450.56,0.0,0.98898,1e-05,1.88238]
[1777752276646,45.69,78450.59,0.0,0.98898,1e-05,1.88236]
[1777752277015,45.69,78450.59,0.0,0.98898,1e-05,1.88236]
[1777752277082,45.69,78450.59,0.0,0.98898,1e-05,1.88236]
[1777752283036,45.7,78451.06,0.0,0.98897,1e-05,1.88297]
[1777752283084,45.7,78451.06,0.0,0.98897,1e-05,1.88297]
[1777752289393,45.7,78451.06,0.0,0.98897,1e-05,1.88299]
[1777752289579,45.7,78451.06,0.0,0.98897,1e-05,1.88299]
[1777752289678,45.7,78451.06,0.0,0.98897,1e-05,1.88305]
[1777752299806,45.7,78450.9,0.0,0.98897,1e-05,1.88338]
[1777752304160,45.7,78450.9,0.0,0.98897,1e-05,1.88338]
[1777752304329,45.7,78450.9,0.0,0.98897,1e-05,1.88338]
[1777752309877,45.7,78451.09,0.0,0.98897,1e-05,1.8832]
[1777752317328,45.7,78451.03,0.0,0.98897,1e-05,1.8833]
[1777752317587,45.7,78451.03,0.0,0.98897,1e-05,1.8833]
[1777752320403,45.7,78451.03,0.0,0.98897,1e-05,1.88337]
[1777752320575,45.7,78451.03,0.0,0.98897,1e-05,1.88337]
[1777752320621,45.7,78451.03,0.0,0.98897,1e-05,1.8834]
[1777752321982,45.7,78450.47,0.0,0.98896,1e-05,1.88421]
[1777752322084,45.7,78450.47,0.0,0.98896,1e-05,1.88421]
[1777752332031,45.7,78451.02,0.0,0.98898,1e-05,1.88189]
[1777752336992,45.7,78450.54,0.0,0.98897,1e-05,1.88261]
[1777752337078,45.7,78450.54,0.0,0.98897,1e-05,1.88261]
[1777752337080,45.7,78450.73,0.0,0.98898,1e-05,1.88235]
[1777752338071,45.7,78450.73,0.0,0.98898,1e-05,1.88235]
[1777752338338,45.7,78450.73,0.0,0.98898,1e-05,1.88235]
[1777752344115,45.7,78450.38,0.0,0.98897,1e-05,1.88291]
[1777752349150,45.7,78450.38,0.0,0.98897,1e-05,1.88294]
[1777752357206,45.7,78451.41,0.0,0.98898,1e-05,1.88154]
[1777752357939,45.7,78451.41,0.0,0.98898,1e-05,1.88154]
[1777752358082,45.7,78451.41,0.0,0.98898,1e-05,1.88154]
[1777752358212,45.7,78451.82,0.0,0.98899,1e-05,1.88096]
[1777752359059,45.7,78451.82,0.0,0.98899,1e-05,1.88096]
[1777752359084,45.7,78451.82,0.0,0.98899,1e-05,1.88096]
[1777752365262,45.7,78451.4,0.0,0.98898,1e-05,1.88164]
[1777752370297,45.7,78451.03,0.0,0.98898,1e-05,1.88222]
[1777752375332,45.7,78449.0,0.0,0.98896,1e-05,1.88516]
[1777752376496,45.7,78449.0,0.0,0.98896,1e-05,1.88516]
[1777752376578,45.7,78449.0,0.0,0.98896,1e-05,1.88516]
[1777752376598,45.7,78449.0,0.0,0.98896,1e-05,1.88517]
[1777752377676,45.7,78449.0,0.0,0.98896,1e-05,1.88517]
[1777752377837,45.7,78449.0,0.0,0.98896,1e-05,1.88517]
[1777752389430,45.7,78449.61,0.0,0.98896,1e-05,1.88436]
[1777752393431,45.7,78449.61,0.0,0.98896,1e-05,1.88436]
[1777752393578,45.7,78449.61,0.0,0.98896,1e-05,1.88436]
[1777752393654,45.7,78449.61,0.0,0.98897,1e-05,1.88277]
[1777752394886,45.7,78449.61,0.0,0.98897,1e-05,1.88277]
[1777752395085,45.7,78449.61,0.0,0.98897,1e-05,1.88277]
[1777752401517,45.7,78449.48,0.0,0.98897,1e-05,1.883]
[1777752402367,45.7,78449.48,0.0,0.98897,1e-05,1.883]
[1777752402577,45.7,78449.48,0.0,0.98897,1e-05,1.883]
[1777752402580,45.7,78449.48,0.0,0.98897,1e-05,1.88301]
[1777752403446,45.7,78449.48,0.0,0.98897,1e-05,1.88301]
[1777752403577,45.7,78449.48,0.0,0.98897,1e-05,1.88301]
[1777752412595,45.7,78449.52,0.0,0.98897,1e-05,1.883]
[1777752417630,45.7,78448.97,0.0,0.98896,1e-05,1.88381]
[1777752418757,45.7,78448.97,0.0,0.98896,1e-05,1.88381]
[1777752418826,45.7,78448.97,0.0,0.98896,1e-05,1.88381]
[1777752418858,45.7,78449.43,0.0,0.98897,1e-05,1.88316]
[1777752420085,45.7,78449.43,0.0,0.98897,1e-05,1.88316]
[1777752420328,45.7,78449.43,0.0,0.98897,1e-05,1.88316]
[1777752427699,45.7,78449.43,0.0,0.98897,1e-05,1.88319]
[1777752435756,45.7,78449.22,0.0,0.98897,1e-05,1.88352]
[1777752438696,45.7,78449.22,0.0,0.98897,1e-05,1.88352]
[1777752438826,45.7,78449.22,0.0,0.98897,1e-05,1.88352]
[1777752438922,45.7,78449.22,0.0,0.98897,1e-05,1.88353]
[1777752440242,45.7,78449.22,0.0,0.98897,1e-05,1.88353]
[1777752440346,45.7,78449.22,0.0,0.98897,1e-05,1.88353]
[1777752445827,45.7,78448.63,0.0,0.98896,1e-05,1.88439]
[1777752449798,45.7,78448.92,0.0,0.98896,1e-05,1.88398]
[1777752449825,45.7,78448.92,0.0,0.98896,1e-05,1.88398]
[1777752449854,45.7,78448.24,0.0,0.98896,1e-05,1.88496]
[1777752451267,45.7,78448.81,0.0,0.98896,1e-05,1.88414]
[1777752451348,45.7,78448.81,0.0,0.98896,1e-05,1.88414]
[1777752460931,45.7,78448.81,0.0,0.98897,1e-05,1.88257]
[1777752465966,45.7,78448.78,0.0,0.98897,1e-05,1.88264]
[1777752471001,45.7,78448.74,0.0,0.98897,1e-05,1.88272]
[1777752475987,45.7,78448.64,0.0,0.98897,1e-05,1.88288]
[1777752476077,45.7,78448.64,0.0,0.98897,1e-05,1.88288]
[1777752476648,45.7,78448.64,0.0,0.98897,1e-05,1.88288]
[1777752476831,45.7,78448.64,0.0,0.98897,1e-05,1.88288]
[1777752476870,45.7,78448.24,0.0,0.98896,1e-05,1.88346]
[1777752483086,45.7,78447.59,0.0,0.98896,1e-05,1.88439]
[1777752484298,45.7,78447.59,0.0,0.98896,1e-05,1.88439]
[1777752484331,45.7,78447.59,0.0,0.98896,1e-05,1.88439]
[1777752485128,45.7,78447.59,0.0,0.98896,1e-05,1.88439]
[1777752485326,45.7,78447.59,0.0,0.98896,1e-05,1.88439]
[1777752485382,45.7,78448.11,0.0,0.98896,1e-05,1.88365]
[1777752489907,45.7,78447.51,0.0,0.98896,1e-05,1.8845]
[1777752490080,45.7,78448.11,0.0,0.98896,1e-05,1.88364]
[1777752495701,45.7,78448.68,0.0,0.98897,1e-05,1.88283]
[1777752495835,45.7,78448.68,0.0,0.98897,1e-05,1.88283]
[1777752500516,45.7,78446.89,0.0,0.98895,1e-05,1.8854]
[1777752500579,45.7,78446.89,0.0,0.98895,1e-05,1.8854]
[1777752501076,45.71,78446.83,0.0,0.98895,1e-05,1.8861]
[1777752501213,45.71,78446.51,0.0,0.98894,1e-05,1.88717]
[1777752506248,45.72,78446.58,0.0,0.98892,1e-05,1.89014]
[1777752514304,45.75,78446.51,0.0,0.98889,1e-05,1.89348]
[1777752518808,45.75,78446.33,0.0,0.98889,1e-05,1.89434]
[1777752518831,45.75,78446.33,0.0,0.98889,1e-05,1.89434]
[1777752532429,45.8,78446.31,0.0,0.98882,1e-05,1.90449]
[1777752533789,45.8,78446.31,0.0,0.98882,1e-05,1.90449]
[1777752533826,45.8,78446.31,0.0,0.98882,1e-05,1.90449]
[1777752534651,45.8,78446.31,0.0,0.98882,1e-05,1.90507]
[1777752534827,45.8,78446.31,0.0,0.98882,1e-05,1.90507]
[1777752534928,45.8,78446.31,0.0,0.98881,1e-05,1.90566]
[1777752541493,45.82,78445.69,0.0,0.98878,1e-05,1.91062]
[1777752543767,45.82,78446.19,0.0,0.98878,1e-05,1.91047]
[1777752543829,45.82,78446.19,0.0,0.98878,1e-05,1.91047]
[1777752549549,45.83,78446.54,0.0,0.98878,1e-05,1.91081]
[1777752554584,45.81,78446.74,0.0,0.9888,1e-05,1.90778]
[1777752561444,45.81,78446.74,0.0,0.9888,1e-05,1.90778]
[1777752561584,45.81,78446.74,0.0,0.9888,1e-05,1.90778]
[1777752563051,45.8,78447.08,0.0,0.98882,1e-05,1.90466]
[1777752563075,45.8,78447.01,0.0,0.98882,1e-05,1.90472]
[1777752563646,45.8,78447.04,0.0,0.98882,1e-05,1.90462]
[1777752568682,45.8,78445.75,0.0,0.98881,1e-05,1.90578]
[1777752571531,45.8,78448.58,0.0,0.98884,1e-05,1.90113]
[1777752571579,45.8,78448.58,0.0,0.98884,1e-05,1.90113]
[1777752576738,45.79,78449.65,0.0,0.98886,1e-05,1.89774]
[1777752583787,45.79,78449.51,0.0,0.98886,1e-05,1.89767]
[1777752585300,45.79,78449.61,0.0,0.98887,1e-05,1.89749]
[1777752585332,45.79,78449.61,0.0,0.98887,1e-05,1.89749]
[1777752586920,45.79,78449.61,0.0,0.98887,1e-05,1.89745]
[1777752586956,45.79,78449.61,0.0,0.98887,1e-05,1.89741]
[1777752587085,45.79,78449.61,0.0,0.98887,1e-05,1.89741]
[1777752593856,45.79,78450.18,0.0,0.98887,1e-05,1.8963]
[1777752597221,45.79,78450.56,0.0,0.98888,1e-05,1.89563]
[1777752597333,45.79,78450.56,0.0,0.98888,1e-05,1.89563]
[1777752602920,45.79,78450.08,0.0,0.98888,1e-05,1.89605]
[1777752607490,45.79,78448.2,0.0,0.98886,1e-05,1.89857]
[1777752607579,45.79,78448.2,0.0,0.98886,1e-05,1.89857]
[1777752609210,45.79,78447.58,0.0,0.98885,1e-05,1.89941]
[1777752609332,45.79,78447.58,0.0,0.98885,1e-05,1.89941]
[1777752609432,45.79,78447.58,0.0,0.98885,1e-05,1.89931]
[1777752616014,45.79,78448.13,0.0,0.98886,1e-05,1.89821]
[1777752616239,45.79,78448.13,0.0,0.98886,1e-05,1.89821]
[1777752616332,45.79,78448.13,0.0,0.98886,1e-05,1.89821]
[1777752623063,45.78,78447.46,0.0,0.98886,1e-05,1.89881]
[1777752631662,45.78,78447.32,0.0,0.98886,1e-05,1.89885]
[1777752631832,45.78,78447.32,0.0,0.98886,1e-05,1.89885]
[1777752632581,45.78,78447.32,0.0,0.98887,1e-05,1.89692]
[1777752632826,45.78,78447.32,0.0,0.98887,1e-05,1.89692]
[1777752632927,45.78,78447.32,0.0,0.98887,1e-05,1.89687]
[1777752639175,45.78,78447.21,0.0,0.98887,1e-05,1.89672]
[1777752645217,45.78,78447.17,0.0,0.98887,1e-05,1.89649]
[1777752652524,45.78,78447.17,0.0,0.98887,1e-05,1.89649]
[1777752652576,45.78,78447.17,0.0,0.98887,1e-05,1.89649]
[1777752658308,45.78,78447.19,0.0,0.98888,1e-05,1.89581]
[1777752661823,45.78,78446.52,0.0,0.98887,1e-05,1.89668]
[1777752662078,45.78,78446.52,0.0,0.98887,1e-05,1.89668]
[1777752663949,45.78,78445.0,0.0,0.98886,1e-05,1.89877]
[1777752664079,45.78,78445.0,0.0,0.98886,1e-05,1.89877]
[1777752664016,45.77,78444.85,0.0,0.98885,1e-05,1.89893]
[1777752668120,45.77,78441.57,0.0,0.98882,1e-05,1.9035]
[1777752668324,45.77,78439.79,0.0,0.98881,1e-05,1.90601]
[1777752681470,45.77,78439.7,0.0,0.98881,1e-05,1.90483]
[1777752683518,45.77,78439.7,0.0,0.98881,1e-05,1.90483]
[1777752683574,45.77,78439.7,0.0,0.98881,1e-05,1.90483]
[1777752685776,45.77,78440.52,0.0,0.98882,1e-05,1.90355]
[1777752685834,45.77,78440.52,0.0,0.98882,1e-05,1.90355]
[1777752685877,45.77,78440.59,0.0,0.98882,1e-05,1.90335]
[1777752692547,45.77,78440.41,0.0,0.98883,1e-05,1.90165]
[1777752698927,45.76,78440.16,0.0,0.98883,1e-05,1.90191]
[1777752699076,45.76,78440.16,0.0,0.98883,1e-05,1.90191]
[1777752704631,45.76,78439.79,0.0,0.98883,1e-05,1.90197]
[1777752708210,45.76,78439.93,0.0,0.98883,1e-05,1.90162]
[1777752708329,45.76,78439.93,0.0,0.98883,1e-05,1.90162]
[1777752709814,45.76,78439.44,0.0,0.98883,1e-05,1.90228]
[1777752709831,45.76,78439.44,0.0,0.98883,1e-05,1.90228]
[1777752709915,45.76,78439.44,0.0,0.98883,1e-05,1.90223]
[1777752715277,45.76,78439.44,0.0,0.98883,1e-05,1.90223]
[1777752715324,45.76,78439.44,0.0,0.98883,1e-05,1.90223]
[1777752723764,45.76,78438.27,0.0,0.98882,1e-05,1.90322]
[1777752727095,45.76,78437.94,0.0,0.98882,1e-05,1.90359]
[1777752728093,45.76,78437.52,0.0,0.98882,1e-05,1.90415]
[1777752728192,45.76,78437.52,0.0,0.98882,1e-05,1.9041]
[1777752728332,45.76,78437.52,0.0,0.98882,1e-05,1.9041]
[1777752733222,45.76,78439.71,0.0,0.98884,1e-05,1.90074]
[1777752733340,45.76,78439.64,0.0,0.98884,1e-05,1.90079]
[1777752741894,45.75,78439.55,0.0,0.98884,1e-05,1.90051]
[1777752746930,45.75,78439.51,0.0,0.98884,1e-05,1.90035]
[1777752750776,45.75,78438.76,0.0,0.98884,1e-05,1.90129]
[1777752750833,45.75,78438.76,0.0,0.98884,1e-05,1.90129]
[1777752750877,45.75,78438.76,0.0,0.98884,1e-05,1.90124]
[1777752751481,45.75,78438.76,0.0,0.98884,1e-05,1.90124]
[1777752751577,45.75,78438.76,0.0,0.98884,1e-05,1.90124]
[1777752757000,45.75,78438.6,0.0,0.98884,1e-05,1.89958]
[1777752759320,45.75,78438.64,0.0,0.98885,1e-05,1.89944]
[1777752759581,45.75,78438.64,0.0,0.98885,1e-05,1.89944]
[1777752759726,45.75,78438.64,0.0,0.98885,1e-05,1.89944]
[1777752759831,45.75,78438.64,0.0,0.98885,1e-05,1.89944]
[1777752760021,45.75,78438.36,0.0,0.98884,1e-05,1.8998]
[1777752765056,45.75,78438.1,0.0,0.98884,1e-05,1.89995]
[1777752766861,45.75,78438.1,0.0,0.98884,1e-05,1.89995]
[1777752767087,45.75,78438.1,0.0,0.98884,1e-05,1.89995]
[1777752767213,45.75,78438.1,0.0,0.98884,1e-05,1.89995]
[1777752767185,45.75,78438.1,0.0,0.98884,1e-05,1.89986]
[1777752767329,45.75,78438.1,0.0,0.98884,1e-05,1.89986]
[1777752773115,45.75,78435.83,0.0,0.98882,1e-05,1.90286]
[1777752775952,45.75,78435.45,0.0,0.98882,1e-05,1.90336]
[1777752776076,45.75,78435.45,0.0,0.98882,1e-05,1.90336]
[1777752776178,45.75,78435.45,0.0,0.98882,1e-05,1.90327]
[1777752776603,45.75,78435.45,0.0,0.98882,1e-05,1.90327]
[1777752776825,45.75,78435.45,0.0,0.98882,1e-05,1.90327]
[1777752783185,45.75,78434.62,0.0,0.98881,1e-05,1.90412]
[1777752791242,45.74,78434.62,0.0,0.98882,1e-05,1.90375]
[1777752796026,45.74,78434.59,0.0,0.98882,1e-05,1.90365]
[1777752796079,45.74,78434.59,0.0,0.98882,1e-05,1.90365]
[1777752796180,45.74,78434.59,0.0,0.98882,1e-05,1.90356]
[1777752796328,45.74,78434.59,0.0,0.98882,1e-05,1.90356]
[1777752809368,45.74,78434.3,0.0,0.98882,1e-05,1.90342]
[1777752814658,45.74,78434.3,0.0,0.98883,1e-05,1.90167]
[1777752814829,45.74,78434.3,0.0,0.98883,1e-05,1.90167]
[1777752815249,45.74,78434.3,0.0,0.98883,1e-05,1.90167]
[1777752815299,45.74,78434.34,0.0,0.98883,1e-05,1.90149]
[1777752815329,45.74,78434.34,0.0,0.98883,1e-05,1.90149]
[1777752820445,45.74,78436.9,0.0,0.98886,1e-05,1.89759]
[1777752823287,45.74,78437.12,0.0,0.98886,1e-05,1.89724]
[1777752823327,45.74,78437.05,0.0,0.98886,1e-05,1.89731]
[1777752832500,45.74,78437.05,0.0,0.98886,1e-05,1.89731]
[1777752832579,45.74,78437.05,0.0,0.98886,1e-05,1.89731]
[1777752832679,45.74,78437.05,0.0,0.98886,1e-05,1.89701]
[1777752840586,45.73,78437.05,0.0,0.98886,1e-05,1.89676]
[1777752846627,45.73,78437.01,0.0,0.98886,1e-05,1.89663]
[1777752854009,45.73,78437.01,0.0,0.98886,1e-05,1.89663]
[1777752854083,45.73,78437.01,0.0,0.98886,1e-05,1.89663]
[1777752854110,45.73,78437.01,0.0,0.98886,1e-05,1.89642]
[1777752854357,45.73,78437.01,0.0,0.98886,1e-05,1.89642]
[1777752854580,45.73,78437.01,0.0,0.98886,1e-05,1.89642]
[1777752859722,45.73,78436.71,0.0,0.98886,1e-05,1.89666]
[1777752865764,45.73,78436.07,0.0,0.98886,1e-05,1.89739]
[1777752867871,45.73,78435.06,0.0,0.98885,1e-05,1.89882]
[1777752868078,45.73,78435.06,0.0,0.98885,1e-05,1.89882]
[1777752868272,45.73,78435.06,0.0,0.98885,1e-05,1.89882]
[1777752868328,45.73,78435.06,0.0,0.98885,1e-05,1.89882]
[1777752868286,45.73,78435.06,0.0,0.98885,1e-05,1.89878]
[1777752873820,45.73,78433.64,0.0,0.98884,1e-05,1.89899]
[1777752876347,45.73,78433.44,0.0,0.98884,1e-05,1.89924]
[1777752876349,45.73,78433.23,0.0,0.98884,1e-05,1.89951]
[1777752876578,45.73,78433.23,0.0,0.98884,1e-05,1.89951]
[1777752876894,45.73,78433.23,0.0,0.98884,1e-05,1.89951]
[1777752877078,45.73,78433.23,0.0,0.98884,1e-05,1.89951]
[1777752882891,45.73,78433.01,0.0,0.98884,1e-05,1.89958]
[1777752888933,45.73,78433.11,0.0,0.98884,1e-05,1.89922]
[1777752893039,45.73,78432.66,0.0,0.98884,1e-05,1.8998]
[1777752893081,45.73,78432.66,0.0,0.98884,1e-05,1.8998]
[1777752893141,45.73,78432.66,0.0,0.98884,1e-05,1.89973]
[1777752897705,45.73,78432.73,0.0,0.98884,1e-05,1.89948]
[1777752897828,45.73,78432.73,0.0,0.98884,1e-05,1.89948]
[1777752904294,45.73,78432.54,0.0,0.98884,1e-05,1.89964]
[1777752904328,45.73,78432.54,0.0,0.98884,1e-05,1.89964]
[1777752904392,45.72,78433.01,0.0,0.98885,1e-05,1.89881]
[1777752904534,45.72,78433.01,0.0,0.98885,1e-05,1.89881]
[1777752904575,45.72,78433.01,0.0,0.98885,1e-05,1.89881]
[1777752915120,45.72,78432.61,0.0,0.98884,1e-05,1.89894]
[1777752923313,45.72,78432.61,0.0,0.98884,1e-05,1.89894]
[1777752923330,45.72,78432.61,0.0,0.98884,1e-05,1.89894]
[1777752923400,45.72,78432.61,0.0,0.98885,1e-05,1.89859]
[1777752923466,45.72,78432.61,0.0,0.98885,1e-05,1.89859]
[1777752923576,45.72,78432.61,0.0,0.98885,1e-05,1.89859]
[1777752935260,45.72,78432.61,0.0,0.98886,1e-05,1.89646]
[1777752942671,45.72,78432.19,0.0,0.98886,1e-05,1.89689]
[1777752942830,45.72,78432.19,0.0,0.98886,1e-05,1.89689]
[1777752942971,45.72,78432.19,0.0,0.98886,1e-05,1.89689]
[1777752943081,45.72,78432.19,0.0,0.98886,1e-05,1.89689]
[1777752943177,45.72,78432.19,0.0,0.98886,1e-05,1.89672]
[1777752952379,45.72,78431.52,0.0,0.98885,1e-05,1.89729]
[1777752957414,45.71,78431.49,0.0,0.98886,1e-05,1.89711]
[1777752957680,45.71,78431.49,0.0,0.98886,1e-05,1.89711]
[1777752957827,45.71,78431.49,0.0,0.98886,1e-05,1.89711]
[1777752957910,45.71,78431.49,0.0,0.98886,1e-05,1.89711]
[1777752958084,45.71,78431.49,0.0,0.98886,1e-05,1.89711]
[1777752958112,45.71,78431.49,0.0,0.98886,1e-05,1.89707]
[1777752963457,45.71,78431.84,0.0,0.98886,1e-05,1.89635]
[1777752969499,45.71,78431.58,0.0,0.98886,1e-05,1.89647]
[1777752977555,45.71,78431.51,0.0,0.98886,1e-05,1.89623]
[1777752979372,45.71,78431.51,0.0,0.98886,1e-05,1.89623]
[1777752979581,45.71,78431.58,0.0,0.98886,1e-05,1.89605]
[1777752980844,45.71,78431.54,0.0,0.98886,1e-05,1.89606]
[1777752981076,45.71,78431.54,0.0,0.98886,1e-05,1.89606]
[1777752981119,45.71,78431.51,0.0,0.98886,1e-05,1.89606]
[1777752986618,45.71,78431.54,0.0,0.98886,1e-05,1.89577]
[1777752993667,45.71,78431.55,0.0,0.98888,1e-05,1.89385]
[1777752999709,45.71,78432.3,0.0,0.98888,1e-05,1.89254]
[1777753002357,45.71,78432.34,0.0,0.98888,1e-05,1.89245]
[1777753002577,45.71,78432.34,0.0,0.98889,1e-05,1.89241]
[1777753007765,45.7,78433.01,0.0,0.98889,1e-05,1.89124]
[1777753013812,45.7,78432.87,0.0,0.98889,1e-05,1.89124]
[1777753018197,45.7,78433.19,0.0,0.9889,1e-05,1.89068]
[1777753018329,45.7,78433.19,0.0,0.9889,1e-05,1.89068]
[1777753018430,45.7,78433.95,0.0,0.9889,1e-05,1.88955]
[1777753018710,45.7,78433.95,0.0,0.9889,1e-05,1.88955]
[1777753018824,45.7,78433.95,0.0,0.9889,1e-05,1.88955]
[1777753029924,45.7,78433.99,0.0,0.98891,1e-05,1.88912]
[1777753031743,45.7,78433.91,0.0,0.98891,1e-05,1.8892]
[1777753031836,45.7,78433.91,0.0,0.98891,1e-05,1.8892]
[1777753032239,45.7,78433.91,0.0,0.98891,1e-05,1.8892]
[1777753032332,45.7,78433.91,0.0,0.98891,1e-05,1.8892]
[1777753032336,45.7,78433.91,0.0,0.98891,1e-05,1.88917]
[1777753038992,45.7,78433.73,0.0,0.98891,1e-05,1.8892]
[1777753040488,45.7,78433.73,0.0,0.98891,1e-05,1.8892]
[1777753040493,45.7,78434.05,0.0,0.98891,1e-05,1.88871]
[1777753040576,45.7,78434.05,0.0,0.98891,1e-05,1.88871]
[1777753041323,45.7,78434.05,0.0,0.98891,1e-05,1.88871]
[1777753041424,45.7,78434.05,0.0,0.98891,1e-05,1.88867]
[1777753041578,45.7,78434.05,0.0,0.98891,1e-05,1.88867]
[1777753049062,45.7,78433.9,0.0,0.98891,1e-05,1.88863]
[1777753054532,45.7,78433.81,0.0,0.98892,1e-05,1.88701]
[1777753054582,45.7,78433.81,0.0,0.98892,1e-05,1.88701]
[1777753055217,45.7,78433.81,0.0,0.98892,1e-05,1.88701]
[1777753055329,45.7,78433.81,0.0,0.98892,1e-05,1.88701]
[1777753055428,45.7,78433.81,0.0,0.98892,1e-05,1.88695]
[1777753061146,45.7,78433.26,0.0,0.98892,1e-05,1.88755]
[1777753071220,45.7,78433.22,0.0,0.98892,1e-05,1.8873]
[1777753076837,45.69,78432.5,0.0,0.98891,1e-05,1.88824]
[1777753077077,45.69,78432.5,0.0,0.98891,1e-05,1.88824]
[1777753077176,45.69,78432.5,0.0,0.98891,1e-05,1.88824]
[1777753077336,45.69,78432.5,0.0,0.98891,1e-05,1.88824]
[1777753077409,45.69,78432.5,0.0,0.98891,1e-05,1.88814]
[1777753087332,45.69,78432.43,0.0,0.98891,1e-05,1.88792]
[1777753090506,45.69,78432.43,0.0,0.98891,1e-05,1.88792]
[1777753090576,45.69,78432.43,0.0,0.98891,1e-05,1.88792]
[1777753091147,45.69,78432.43,0.0,0.98891,1e-05,1.88792]
[1777753091327,45.69,78432.43,0.0,0.98891,1e-05,1.88792]
[1777753091360,45.69,78432.46,0.0,0.98891,1e-05,1.88775]
[1777753097402,45.69,78432.43,0.0,0.98892,1e-05,1.88762]
[1777753102437,45.69,78432.35,0.0,0.98892,1e-05,1.88758]
[1777753103444,45.69,78429.34,0.0,0.98889,1e-05,1.89188]
[1777753104252,45.69,78429.34,0.0,0.98889,1e-05,1.89188]
[1777753104328,45.69,78429.34,0.0,0.98889,1e-05,1.89188]
[1777753104450,45.69,78429.09,0.0,0.98888,1e-05,1.8922]
[1777753105087,45.69,78429.09,0.0,0.98888,1e-05,1.8922]
[1777753105328,45.69,78429.09,0.0,0.98888,1e-05,1.8922]
[1777753113513,45.69,78427.5,0.0,0.98888,1e-05,1.8925]
[1777753118549,45.69,78427.69,0.0,0.98888,1e-05,1.89204]
[1777753123584,45.69,78427.59,0.0,0.98888,1e-05,1.892]
[1777753126919,45.69,78427.3,0.0,0.98888,1e-05,1.89231]
[1777753127083,45.69,78427.3,0.0,0.98888,1e-05,1.89231]
[1777753127611,45.69,78426.82,0.0,0.98888,1e-05,1.89297]
[1777753128816,45.69,78426.79,0.0,0.98888,1e-05,1.89297]
[1777753128831,45.69,78426.79,0.0,0.98888,1e-05,1.89297]
[1777753134661,45.68,78427.01,0.0,0.98888,1e-05,1.89243]
[1777753137837,45.68,78427.03,0.0,0.98888,1e-05,1.89233]
[1777753138079,45.68,78427.03,0.0,0.98888,1e-05,1.89233]
[1777753138150,45.68,78426.62,0.0,0.98888,1e-05,1.89285]
[1777753139058,45.68,78426.62,0.0,0.98888,1e-05,1.89285]
[1777753139084,45.68,78426.62,0.0,0.98888,1e-05,1.89285]
[1777753144731,45.68,78425.92,0.0,0.98887,1e-05,1.89364]
[1777753149767,45.68,78424.92,0.0,0.98886,1e-05,1.89489]
[1777753153404,45.68,78425.06,0.0,0.98887,1e-05,1.89458]
[1777753153577,45.68,78425.06,0.0,0.98887,1e-05,1.89458]
[1777753153505,45.68,78424.98,0.0,0.98887,1e-05,1.89466]
[1777753154344,45.68,78424.98,0.0,0.98887,1e-05,1.89466]
[1777753154579,45.68,78424.98,0.0,0.98887,1e-05,1.89466]
[1777753154649,45.68,78425.16,0.0,0.98887,1e-05,1.89436]
[1777753163865,45.68,78425.16,0.0,0.98887,1e-05,1.894]
[1777753171455,45.68,78425.04,0.0,0.98887,1e-05,1.8941]
[1777753175243,45.68,78425.04,0.0,0.98888,1e-05,1.89231]
[1777753175329,45.68,78425.04,0.0,0.98888,1e-05,1.89231]
[1777753175400,45.68,78424.48,0.0,0.98887,1e-05,1.89298]
[1777753176514,45.68,78424.48,0.0,0.98887,1e-05,1.89298]
[1777753176580,45.68,78424.48,0.0,0.98887,1e-05,1.89298]
[1777753177963,45.68,78427.77,0.0,0.98891,1e-05,1.88816]
[1777753181823,45.68,78428.42,0.0,0.98891,1e-05,1.88718]
[1777753182080,45.68,78428.42,0.0,0.98891,1e-05,1.88718]
[1777753188033,45.68,78428.27,0.0,0.98891,1e-05,1.88721]
[1777753192213,45.68,78428.31,0.0,0.98891,1e-05,1.88713]
[1777753192325,45.68,78428.31,0.0,0.98891,1e-05,1.88713]
[1777753192403,45.68,78428.31,0.0,0.98892,1e-05,1.88706]
[1777753193557,45.68,78428.31,0.0,0.98892,1e-05,1.88706]
[1777753193578,45.68,78428.31,0.0,0.98892,1e-05,1.88706]
[1777753201125,45.68,78427.98,0.0,0.98891,1e-05,1.88733]
[1777753201974,45.68,78427.98,0.0,0.98891,1e-05,1.88733]
[1777753202085,45.68,78427.98,0.0,0.98891,1e-05,1.88733]
[1777753202186,45.67,78427.98,0.0,0.98891,1e-05,1.8873]
[1777753203181,45.67,78427.98,0.0,0.98891,1e-05,1.8873]
[1777753203330,45.67,78427.98,0.0,0.98891,1e-05,1.8873]
[1777753207179,45.67,78428.21,0.0,0.98892,1e-05,1.88687]
[1777753207328,45.67,78428.21,0.0,0.98892,1e-05,1.88687]
[1777753207330,45.67,78436.06,0.0,0.98899,1e-05,1.8756]
[1777753208447,45.67,78436.06,0.0,0.98899,1e-05,1.8756]
[1777753208579,45.67,78436.06,0.0,0.98899,1e-05,1.8756]
[1777753214216,45.67,78436.34,0.0,0.989,1e-05,1.87517]
[1777753226300,45.67,78436.93,0.0,0.989,1e-05,1.87425]
[1777753236371,45.67,78436.32,0.0,0.98901,1e-05,1.87301]
[1777753240569,45.67,78435.97,0.0,0.98901,1e-05,1.87331]
[1777753240575,45.67,78435.97,0.0,0.98901,1e-05,1.87331]
[1777753240662,45.67,78435.86,0.0,0.98901,1e-05,1.87335]
[1777753241824,45.67,78435.92,0.0,0.98901,1e-05,1.87315]
[1777753242078,45.67,78435.92,0.0,0.98901,1e-05,1.87315]
[1777753249462,45.67,78436.07,0.0,0.98901,1e-05,1.87285]
[1777753250612,45.67,78436.07,0.0,0.98901,1e-05,1.87285]
[1777753250639,45.67,78436.26,0.0,0.98901,1e-05,1.87256]
[1777753250826,45.67,78436.26,0.0,0.98901,1e-05,1.87256]
[1777753251475,45.67,78436.42,0.0,0.98901,1e-05,1.87232]
[1777753252128,45.67,78436.42,0.0,0.98901,1e-05,1.87232]
[1777753252332,45.67,78436.42,0.0,0.98901,1e-05,1.87232]
[1777753258525,45.67,78436.49,0.0,0.98902,1e-05,1.87215]
[1777753270329,45.67,78437.21,0.0,0.98902,1e-05,1.8711]
[1777753270580,45.67,78437.21,0.0,0.98902,1e-05,1.8711]
[1777753277658,45.67,78436.45,0.0,0.98902,1e-05,1.87201]
[1777753278965,45.67,78436.89,0.0,0.98902,1e-05,1.87137]
[1777753279076,45.67,78436.89,0.0,0.98902,1e-05,1.87137]
[1777753279671,45.67,78436.33,0.0,0.98902,1e-05,1.87216]
[1777753281031,45.67,78436.33,0.0,0.98902,1e-05,1.87216]
[1777753281079,45.67,78436.33,0.0,0.98902,1e-05,1.87216]
[1777753286721,45.67,78436.21,0.0,0.98901,1e-05,1.87224]
[1777753291756,45.67,78436.28,0.0,0.98903,1e-05,1.87046]
[1777753296791,45.67,78436.28,0.0,0.98903,1e-05,1.87041]
[1777753304847,45.67,78436.25,0.0,0.98903,1e-05,1.87038]
[1777753314045,45.67,78435.57,0.0,0.98902,1e-05,1.87131]
[1777753314074,45.67,78435.57,0.0,0.98902,1e-05,1.87131]
[1777753314257,45.67,78435.57,0.0,0.98902,1e-05,1.87125]
[1777753315776,45.67,78435.57,0.0,0.98902,1e-05,1.87125]
[1777753315831,45.67,78435.57,0.0,0.98902,1e-05,1.87125]
[1777753330022,45.67,78435.47,0.0,0.98902,1e-05,1.87123]
[1777753332200,45.67,78435.47,0.0,0.98902,1e-05,1.87123]
[1777753332296,45.66,78433.74,0.0,0.989,1e-05,1.87369]
[1777753334123,45.66,78433.22,0.0,0.989,1e-05,1.87442]
[1777753334334,45.66,78433.22,0.0,0.989,1e-05,1.87442]
[1777753335080,45.66,78432.74,0.0,0.98899,1e-05,1.87509]
[1777753335124,45.66,78432.74,0.0,0.98899,1e-05,1.87507]
[1777753347141,45.66,78432.85,0.0,0.989,1e-05,1.87474]
[1777753357211,45.66,78432.85,0.0,0.98901,1e-05,1.873]
[1777753365267,45.66,78432.6,0.0,0.989,1e-05,1.87329]
[1777753368550,45.66,78432.6,0.0,0.989,1e-05,1.87329]
[1777753368579,45.66,78432.6,0.0,0.989,1e-05,1.87329]
[1777753375337,45.66,78432.6,0.0,0.989,1e-05,1.87322]
[1777753383393,45.66,78432.53,0.0,0.989,1e-05,1.87327]
[1777753393463,45.66,78432.22,0.0,0.989,1e-05,1.87365]
[1777753395082,45.66,78432.6,0.0,0.989,1e-05,1.8731]
[1777753395803,45.66,78432.6,0.0,0.989,1e-05,1.8731]
[1777753395835,45.66,78432.6,0.0,0.989,1e-05,1.8731]
[1777753395183,45.66,78432.6,0.0,0.989,1e-05,1.8731]
[1777753402525,45.66,78432.16,0.0,0.989,1e-05,1.87369]
[1777753404994,45.66,78432.22,0.0,0.989,1e-05,1.87359]
[1777753405083,45.66,78432.22,0.0,0.989,1e-05,1.87359]
[1777753406364,45.66,78432.22,0.0,0.989,1e-05,1.87359]
[1777753406576,45.66,78432.22,0.0,0.989,1e-05,1.87359]
[1777753406579,45.66,78432.22,0.0,0.989,1e-05,1.87358]
[1777753413603,45.66,78432.4,0.0,0.98901,1e-05,1.87168]
[1777753426694,45.66,78431.5,0.0,0.989,1e-05,1.87293]
[1777753429390,45.66,78431.54,0.0,0.989,1e-05,1.87287]
[1777753429581,45.66,78431.54,0.0,0.989,1e-05,1.87287]
[1777753439785,45.66,78431.99,0.0,0.98901,1e-05,1.87218]
[1777753440220,45.66,78431.99,0.0,0.98901,1e-05,1.87218]
[1777753440328,45.66,78431.99,0.0,0.98901,1e-05,1.87218]
[1777753442153,45.66,78431.25,0.0,0.989,1e-05,1.87323]
[1777753442328,45.66,78431.25,0.0,0.989,1e-05,1.87323]
[1777753442429,45.66,78431.25,0.0,0.989,1e-05,1.87323]
[1777753451869,45.66,78431.42,0.0,0.989,1e-05,1.87295]
[1777753461939,45.66,78431.42,0.0,0.989,1e-05,1.87291]
[1777753469515,45.66,78431.48,0.0,0.989,1e-05,1.87282]
[1777753475030,45.66,78431.73,0.0,0.98902,1e-05,1.87084]
[1777753481073,45.66,78431.68,0.0,0.98902,1e-05,1.87093]
[1777753486108,45.66,78431.69,0.0,0.98902,1e-05,1.87093]
[1777753497185,45.66,78431.72,0.0,0.98902,1e-05,1.87093]
[1777753503228,45.66,78429.82,0.0,0.989,1e-05,1.87366]
[1777753504606,45.66,78429.82,0.0,0.989,1e-05,1.87366]
[1777753504827,45.66,78429.82,0.0,0.989,1e-05,1.87366]
[1777753510277,45.66,78428.29,0.0,0.98898,1e-05,1.87583]
[1777753515312,45.66,78428.29,0.0,0.98898,1e-05,1.87581]
[1777753516425,45.66,78428.29,0.0,0.98898,1e-05,1.87581]
[1777753516579,45.66,78428.29,0.0,0.98898,1e-05,1.87581]
[1777753518179,45.66,78427.86,0.0,0.98898,1e-05,1.87642]
[1777753518324,45.66,78427.86,0.0,0.98898,1e-05,1.87642]
[1777753518333,45.66,78427.75,0.0,0.98898,1e-05,1.87658]
[1777753523367,45.66,78428.2,0.0,0.98898,1e-05,1.87593]
[1777753528294,45.66,78428.14,0.0,0.98898,1e-05,1.87601]
[1777753528326,45.66,78428.14,0.0,0.98898,1e-05,1.87601]
[1777753533438,45.66,78427.45,0.0,0.98898,1e-05,1.87538]
[1777753535484,45.66,78427.49,0.0,0.98898,1e-05,1.87532]
[1777753535581,45.66,78427.49,0.0,0.98898,1e-05,1.87532]
[1777753536441,45.66,78427.49,0.0,0.98898,1e-05,1.87533]
[1777753536586,45.66,78427.49,0.0,0.98898,1e-05,1.87533]
[1777753536662,45.66,78427.49,0.0,0.98898,1e-05,1.87533]
[1777753543509,45.66,78427.87,0.0,0.98899,1e-05,1.8748]
[1777753549551,45.66,78427.23,0.0,0.98898,1e-05,1.87572]
[1777753550663,45.66,78427.23,0.0,0.98898,1e-05,1.87572]
[1777753550826,45.66,78427.23,0.0,0.98898,1e-05,1.87572]
[1777753559622,45.66,78426.63,0.0,0.98898,1e-05,1.87655]
[1777753562348,45.66,78426.59,0.0,0.98898,1e-05,1.8766]
[1777753562582,45.66,78426.59,0.0,0.98898,1e-05,1.8766]
[1777753564017,45.66,78426.67,0.0,0.98898,1e-05,1.87649]
[1777753564083,45.66,78426.67,0.0,0.98898,1e-05,1.87649]
[1777753564071,45.66,78426.67,0.0,0.98898,1e-05,1.87648]
[1777753569690,45.66,78426.63,0.0,0.98898,1e-05,1.87652]
[1777753577747,45.66,78426.64,0.0,0.98898,1e-05,1.87648]
[1777753583554,45.66,78426.76,0.0,0.98898,1e-05,1.87629]
[1777753583578,45.66,78426.76,0.0,0.98898,1e-05,1.87629]
[1777753588824,45.66,78426.9,0.0,0.98898,1e-05,1.87607]
[1777753594866,45.66,78426.73,0.0,0.98899,1e-05,1.87468]
[1777753604937,45.66,78426.76,0.0,0.98899,1e-05,1.87463]
[1777753609972,45.66,78426.8,0.0,0.98899,1e-05,1.87457]
[1777753618028,45.66,78425.51,0.0,0.98897,1e-05,1.87639]
[1777753623720,45.66,78425.51,0.0,0.98897,1e-05,1.87639]
[1777753623828,45.66,78425.51,0.0,0.98897,1e-05,1.87639]
[1777753626112,45.66,78425.48,0.0,0.98897,1e-05,1.87642]
[1777753626159,45.66,78425.48,0.0,0.98897,1e-05,1.87641]
[1777753626326,45.66,78425.48,0.0,0.98897,1e-05,1.87641]
[1777753635140,45.66,78425.44,0.0,0.98897,1e-05,1.87646]
[1777753635330,45.66,78425.44,0.0,0.98897,1e-05,1.87646]
[1777753643203,45.66,78425.5,0.0,0.98897,1e-05,1.87634]
[1777753652266,45.66,78425.43,0.0,0.98898,1e-05,1.87481]
[1777753657301,45.66,78425.12,0.0,0.98898,1e-05,1.87526]
[1777753659373,45.66,78425.15,0.0,0.98898,1e-05,1.87521]
[1777753659579,45.66,78425.15,0.0,0.98898,1e-05,1.87521]
[1777753661218,45.66,78425.15,0.0,0.98898,1e-05,1.87521]
[1777753661332,45.66,78425.15,0.0,0.98898,1e-05,1.87521]
[1777753661369,45.66,78425.22,0.0,0.98898,1e-05,1.87512]
[1777753667371,45.66,78425.19,0.0,0.98898,1e-05,1.87516]
[1777753673412,45.66,78425.79,0.0,0.98899,1e-05,1.87431]
[1777753674802,45.66,78425.79,0.0,0.98899,1e-05,1.87431]
[1777753674828,45.66,78425.79,0.0,0.98899,1e-05,1.87431]
[1777753678816,45.66,78429.9,0.0,0.98903,1e-05,1.86847]
[1777753678830,45.66,78429.9,0.0,0.98903,1e-05,1.86847]
[1777753678855,45.66,78429.1,0.0,0.98902,1e-05,1.86963]
[1777753683772,45.66,78430.42,0.0,0.98903,1e-05,1.86779]
[1777753683827,45.66,78430.42,0.0,0.98903,1e-05,1.86779]
[1777753692546,45.66,78430.85,0.0,0.98904,1e-05,1.86729]
[1777753697827,45.66,78430.57,0.0,0.98903,1e-05,1.86773]
[1777753698075,45.66,78430.57,0.0,0.98903,1e-05,1.86773]
[1777753700317,45.66,78430.31,0.0,0.98903,1e-05,1.86812]
[1777753700336,45.66,78430.31,0.0,0.98903,1e-05,1.86812]
[1777753700418,45.66,78430.31,0.0,0.98903,1e-05,1.86813]
[1777753703129,45.66,78430.31,0.0,0.98903,1e-05,1.86813]
[1777753703326,45.66,78431.32,0.0,0.98904,1e-05,1.8667]
[1777753708658,45.66,78430.44,0.0,0.98903,1e-05,1.868]
[1777753715706,45.66,78430.72,0.0,0.98904,1e-05,1.86603]
[1777753720742,45.66,78430.72,0.0,0.98904,1e-05,1.86607]
[1777753723380,45.66,78430.63,0.0,0.98904,1e-05,1.86621]
[1777753723578,45.66,78430.63,0.0,0.98904,1e-05,1.86621]
[1777753723611,45.66,78430.63,0.0,0.98904,1e-05,1.86622]
[1777753728798,45.66,78430.54,0.0,0.98904,1e-05,1.86638]
[1777753733077,45.66,78431.08,0.0,0.98904,1e-05,1.86563]
[1777753738869,45.66,78431.01,0.0,0.98904,1e-05,1.86577]
[1777753744910,45.66,78431.4,0.0,0.98905,1e-05,1.86525]
[1777753758002,45.66,78431.53,0.0,0.98905,1e-05,1.86516]
[1777753763351,45.66,78431.56,0.0,0.98905,1e-05,1.86512]
[1777753763580,45.66,78431.56,0.0,0.98905,1e-05,1.86512]
[1777753763661,45.66,78431.56,0.0,0.98905,1e-05,1.86512]
[1777753763827,45.66,78431.56,0.0,0.98905,1e-05,1.86512]
[1777753763926,45.66,78431.56,0.0,0.98905,1e-05,1.86514]
[1777753769079,45.66,78430.54,0.0,0.98904,1e-05,1.86662]
[1777753771300,45.66,78430.43,0.0,0.98904,1e-05,1.86678]
[1777753771332,45.66,78430.43,0.0,0.98904,1e-05,1.86678]
[1777753771689,45.66,78430.43,0.0,0.98904,1e-05,1.86678]
[1777753771827,45.66,78430.43,0.0,0.98904,1e-05,1.86678]
[1777753771910,45.66,78430.43,0.0,0.98905,1e-05,1.86517]
[1777753778142,45.66,78430.39,0.0,0.98905,1e-05,1.86524]
[1777753791233,45.66,78430.59,0.0,0.98905,1e-05,1.86502]
[1777753796835,45.66,78430.87,0.0,0.98905,1e-05,1.86465]
[1777753797079,45.66,78430.87,0.0,0.98905,1e-05,1.86465]
[1777753797254,45.66,78430.87,0.0,0.98905,1e-05,1.86465]
[1777753797326,45.66,78430.87,0.0,0.98905,1e-05,1.86465]
[1777753797178,45.66,78430.87,0.0,0.98905,1e-05,1.86466]
[1777753804324,45.66,78430.42,0.0,0.98904,1e-05,1.86534]
[1777753806374,45.66,78430.28,0.0,0.98904,1e-05,1.86555]
[1777753806577,45.66,78430.28,0.0,0.98904,1e-05,1.86555]
[1777753806830,45.66,78430.28,0.0,0.98904,1e-05,1.86555]
[1777753807078,45.66,78430.28,0.0,0.98904,1e-05,1.86555]
[1777753807345,45.66,78430.41,0.0,0.98904,1e-05,1.86537]
[1777753813388,45.66,78430.51,0.0,0.98905,1e-05,1.86526]
[1777753818423,45.66,78430.48,0.0,0.98904,1e-05,1.86533]
[1777753825473,45.66,78430.54,0.0,0.98904,1e-05,1.86529]
[1777753833529,45.66,78430.47,0.0,0.98905,1e-05,1.86382]
[1777753837105,45.66,78430.74,0.0,0.98906,1e-05,1.86344]
[1777753837338,45.66,78430.74,0.0,0.98906,1e-05,1.86344]
[1777753837207,45.66,78430.74,0.0,0.98906,1e-05,1.86345]
[1777753837490,45.66,78430.74,0.0,0.98906,1e-05,1.86345]
[1777753837576,45.66,78430.74,0.0,0.98906,1e-05,1.86345]
[1777753847633,45.67,78430.85,0.0,0.98906,1e-05,1.86339]
[1777753853598,45.67,78430.74,0.0,0.98905,1e-05,1.86356]
[1777753853777,45.67,78430.74,0.0,0.98905,1e-05,1.86356]
[1777753853831,45.67,78430.74,0.0,0.98905,1e-05,1.86356]
[1777753853878,45.67,78430.78,0.0,0.98906,1e-05,1.86354]
[1777753859717,45.67,78431.65,0.0,0.98906,1e-05,1.86235]
[1777753862346,45.67,78431.96,0.0,0.98907,1e-05,1.86192]
[1777753862579,45.67,78431.96,0.0,0.98907,1e-05,1.86192]
[1777753862709,45.67,78431.96,0.0,0.98907,1e-05,1.86192]
[1777753862828,45.67,78431.96,0.0,0.98907,1e-05,1.86192]
[1777753862925,45.67,78432.0,0.0,0.98907,1e-05,1.86188]
[1777753868780,45.67,78431.92,0.0,0.98907,1e-05,1.86206]
[1777753874876,45.67,78431.53,0.0,0.98906,1e-05,1.86265]
[1777753875082,45.67,78431.53,0.0,0.98906,1e-05,1.86265]
[1777753875123,45.67,78431.53,0.0,0.98906,1e-05,1.86265]
[1777753875326,45.67,78431.53,0.0,0.98906,1e-05,1.86265]
[1777753875417,45.67,78431.53,0.0,0.98906,1e-05,1.86267]
[1777753881871,45.67,78432.45,0.0,0.98907,1e-05,1.86142]
[1777753883747,45.67,78434.39,0.0,0.98909,1e-05,1.85867]
[1777753883832,45.67,78434.39,0.0,0.98909,1e-05,1.85867]
[1777753884257,45.67,78434.39,0.0,0.98909,1e-05,1.85867]
[1777753884329,45.67,78434.39,0.0,0.98909,1e-05,1.85867]
[1777753884358,45.67,78434.43,0.0,0.98909,1e-05,1.85863]
[1777753890935,45.67,78435.38,0.0,0.9891,1e-05,1.85738]
[1777753892609,45.67,78435.54,0.0,0.98911,1e-05,1.85557]
[1777753892828,45.67,78435.54,0.0,0.98911,1e-05,1.85557]
[1777753893065,45.67,78435.54,0.0,0.98911,1e-05,1.85557]
[1777753893078,45.67,78435.54,0.0,0.98911,1e-05,1.85557]
[1777753893166,45.67,78435.54,0.0,0.98911,1e-05,1.85558]
[1777753898991,45.67,78436.78,0.0,0.98912,1e-05,1.85393]
[1777753904026,45.67,78436.81,0.0,0.98912,1e-05,1.85399]
[1777753909061,45.67,78438.47,0.0,0.98913,1e-05,1.85172]
[1777753911477,45.67,78439.03,0.0,0.98914,1e-05,1.85097]
[1777753911579,45.67,78439.03,0.0,0.98914,1e-05,1.85097]
[1777753911890,45.67,78439.03,0.0,0.98914,1e-05,1.85097]
[1777753912082,45.67,78439.03,0.0,0.98914,1e-05,1.85097]
[1777753912093,45.67,78439.54,0.0,0.98914,1e-05,1.85026]
[1777753917118,45.67,78439.85,0.0,0.98915,1e-05,1.84993]
[1777753922152,45.67,78440.35,0.0,0.98915,1e-05,1.84932]
[1777753927187,45.67,78440.24,0.0,0.98915,1e-05,1.84957]
[1777753932232,45.67,78440.2,0.0,0.98915,1e-05,1.84968]
[1777753932328,45.67,78440.2,0.0,0.98915,1e-05,1.84968]
[1777753932378,45.67,78440.17,0.0,0.98915,1e-05,1.84975]
[1777753932527,45.67,78440.17,0.0,0.98915,1e-05,1.84975]
[1777753932577,45.67,78440.17,0.0,0.98915,1e-05,1.84975]
[1777753937257,45.67,78443.79,0.0,0.98918,1e-05,1.84471]
[1777753938264,45.67,78447.74,0.0,0.98922,1e-05,1.83917]
[1777753939675,45.67,78448.1,0.0,0.98922,1e-05,1.83869]
[1777753939833,45.67,78448.1,0.0,0.98922,1e-05,1.83869]
[1777753940228,45.67,78448.1,0.0,0.98922,1e-05,1.83869]
[1777753940327,45.67,78448.1,0.0,0.98922,1e-05,1.83869]
[1777753940426,45.67,78448.24,0.0,0.98922,1e-05,1.83853]
[1777753947326,45.67,78448.69,0.0,0.98923,1e-05,1.83814]
[1777753956390,45.67,78448.23,0.0,0.98923,1e-05,1.83753]
[1777753959619,45.68,78448.91,0.0,0.98924,1e-05,1.8367]
[1777753959829,45.68,78448.91,0.0,0.98924,1e-05,1.8367]
[1777753960332,45.68,78448.91,0.0,0.98924,1e-05,1.8367]
[1777753960433,45.68,78448.91,0.0,0.98924,1e-05,1.83674]
[1777753960580,45.68,78448.91,0.0,0.98924,1e-05,1.83674]
[1777753969481,45.68,78445.49,0.0,0.9892,1e-05,1.84193]
[1777753971013,45.68,78445.14,0.0,0.9892,1e-05,1.84246]
[1777753971093,45.68,78445.14,0.0,0.9892,1e-05,1.84246]
[1777753971160,45.68,78445.14,0.0,0.9892,1e-05,1.84249]
[1777753971737,45.68,78445.14,0.0,0.9892,1e-05,1.84249]
[1777753971833,45.68,78445.14,0.0,0.9892,1e-05,1.84249]
[1777753982572,45.68,78445.07,0.0,0.98919,1e-05,1.84294]
[1777753992642,45.68,78445.07,0.0,0.98919,1e-05,1.84325]
[1777753997677,45.68,78445.04,0.0,0.98919,1e-05,1.84347]
[1777754001075,45.68,78445.04,0.0,0.98919,1e-05,1.84347]
[1777754001331,45.68,78445.04,0.0,0.98919,1e-05,1.84347]
[1777754001427,45.68,78445.07,0.0,0.98919,1e-05,1.84351]
[1777754001618,45.68,78445.07,0.0,0.98919,1e-05,1.84351]
[1777754001833,45.68,78445.07,0.0,0.98919,1e-05,1.84351]
[1777754010768,45.68,78445.1,0.0,0.98919,1e-05,1.84376]
[1777754022851,45.69,78445.03,0.0,0.98919,1e-05,1.84263]
[1777754032922,45.69,78445.03,0.0,0.98919,1e-05,1.84293]
[1777754037957,45.69,78444.91,0.0,0.98919,1e-05,1.84325]
[1777754040748,45.69,78445.3,0.0,0.98919,1e-05,1.84276]
[1777754040827,45.69,78445.3,0.0,0.98919,1e-05,1.84276]
[1777754041522,45.69,78445.3,0.0,0.98919,1e-05,1.84276]
[1777754041580,45.69,78445.3,0.0,0.98919,1e-05,1.84276]
[1777754040978,45.69,78445.94,0.0,0.9892,1e-05,1.84189]
[1777754043074,45.69,78445.94,0.0,0.9892,1e-05,1.84189]
[1777754043176,45.69,78445.94,0.0,0.9892,1e-05,1.84196]
[1777754047394,45.69,78445.37,0.0,0.98919,1e-05,1.84283]
[1777754047579,45.69,78445.37,0.0,0.98919,1e-05,1.84283]
[1777754054077,45.69,78445.02,0.0,0.98919,1e-05,1.84362]
[1777754055904,45.69,78444.98,0.0,0.98919,1e-05,1.84371]
[1777754056084,45.69,78444.98,0.0,0.98919,1e-05,1.84371]
[1777754056596,45.69,78444.98,0.0,0.98919,1e-05,1.84371]
[1777754056136,45.69,78444.98,0.0,0.98919,1e-05,1.84375]
[1777754056830,45.69,78444.98,0.0,0.98919,1e-05,1.84375]
[1777754065154,45.69,78445.3,0.0,0.98919,1e-05,1.8436]
[1777754066648,45.69,78445.19,0.0,0.98919,1e-05,1.84379]
[1777754066829,45.69,78445.19,0.0,0.98919,1e-05,1.84379]
[1777754067363,45.69,78445.19,0.0,0.98919,1e-05,1.84379]
[1777754067580,45.69,78445.19,0.0,0.98919,1e-05,1.84379]
[1777754067404,45.69,78445.23,0.0,0.98919,1e-05,1.84377]
[1777754077238,45.69,78445.3,0.0,0.98919,1e-05,1.84244]
[1777754082273,45.69,78445.39,0.0,0.98919,1e-05,1.84251]
[1777754092343,45.7,78445.72,0.0,0.98919,1e-05,1.84245]
[1777754097379,45.7,78445.72,0.0,0.98919,1e-05,1.84266]
[1777754102414,45.7,78444.72,0.0,0.98918,1e-05,1.84427]
[1777754105978,45.7,78445.32,0.0,0.98919,1e-05,1.84355]
[1777754106076,45.7,78445.32,0.0,0.98919,1e-05,1.84355]
[1777754106442,45.7,78445.29,0.0,0.98918,1e-05,1.84363]
[1777754106886,45.7,78445.29,0.0,0.98918,1e-05,1.84363]
[1777754107081,45.7,78445.29,0.0,0.98918,1e-05,1.84363]
[1777754116512,45.7,78445.28,0.0,0.98918,1e-05,1.84404]
[1777754121546,45.7,78445.35,0.0,0.98918,1e-05,1.84414]
[1777754127589,45.7,78445.55,0.0,0.98918,1e-05,1.8441]
[1777754138666,45.71,78445.52,0.0,0.98919,1e-05,1.84298]
[1777754143701,45.71,78444.89,0.0,0.98918,1e-05,1.84406]
[1777754146280,45.71,78444.85,0.0,0.98918,1e-05,1.84415]
[1777754146327,45.71,78444.85,0.0,0.98918,1e-05,1.84415]
[1777754146381,45.71,78444.85,0.0,0.98918,1e-05,1.84422]
[1777754146972,45.71,78444.85,0.0,0.98918,1e-05,1.84422]
[1777754147077,45.71,78444.85,0.0,0.98918,1e-05,1.84422]
[1777754152763,45.71,78445.93,0.0,0.98919,1e-05,1.84291]
[1777754153763,45.71,78445.93,0.0,0.98919,1e-05,1.84291]
[1777754153828,45.71,78445.93,0.0,0.98919,1e-05,1.84291]
[1777754154513,45.71,78445.93,0.0,0.98919,1e-05,1.84291]
[1777754154592,45.71,78445.93,0.0,0.98919,1e-05,1.84291]
[1777754154608,45.71,78448.19,0.0,0.98921,1e-05,1.8398]
[1777754159814,45.71,78448.72,0.0,0.98921,1e-05,1.83927]
[1777754162852,45.71,78450.43,0.0,0.98923,1e-05,1.83695]
[1777754163081,45.71,78450.43,0.0,0.98923,1e-05,1.83695]
[1777754163445,45.71,78450.43,0.0,0.98923,1e-05,1.83695]
[1777754163580,45.71,78450.43,0.0,0.98923,1e-05,1.83695]
[1777754163619,45.71,78454.86,0.0,0.98927,1e-05,1.83082]
[1777754169885,45.71,78454.48,0.0,0.98926,1e-05,1.83175]
[1777754170964,45.71,78454.48,0.0,0.98926,1e-05,1.83175]
[1777754171077,45.71,78454.48,0.0,0.98926,1e-05,1.83175]
[1777754171143,45.71,78454.8,0.0,0.98927,1e-05,1.83136]
[1777754171843,45.71,78454.8,0.0,0.98927,1e-05,1.83136]
[1777754172084,45.71,78454.8,0.0,0.98927,1e-05,1.83136]
[1777754177940,45.71,78455.69,0.0,0.98927,1e-05,1.83049]
[1777754182975,45.72,78455.78,0.0,0.98927,1e-05,1.83063]
[1777754191032,45.72,78455.74,0.0,0.98928,1e-05,1.82949]
[1777754193200,45.72,78457.57,0.0,0.9893,1e-05,1.82697]
[1777754193334,45.72,78457.57,0.0,0.9893,1e-05,1.82697]
[1777754193431,45.72,78458.04,0.0,0.9893,1e-05,1.82637]
[1777754194184,45.72,78458.04,0.0,0.9893,1e-05,1.82637]
[1777754194331,45.72,78458.04,0.0,0.9893,1e-05,1.82637]
[1777754200095,45.72,78457.96,0.0,0.9893,1e-05,1.82686]
[1777754206137,45.72,78458.24,0.0,0.9893,1e-05,1.82677]
[1777754212179,45.72,78459.15,0.0,0.9893,1e-05,1.82579]
[1777754213566,45.72,78459.15,0.0,0.9893,1e-05,1.82579]
[1777754213581,45.72,78459.15,0.0,0.9893,1e-05,1.82579]
[1777754213654,45.72,78459.15,0.0,0.9893,1e-05,1.82584]
[1777754214815,45.72,78459.15,0.0,0.9893,1e-05,1.82584]
[1777754214827,45.72,78459.15,0.0,0.9893,1e-05,1.82584]
[1777754220239,45.72,78459.03,0.0,0.9893,1e-05,1.82635]
[1777754225274,45.73,78459.3,0.0,0.9893,1e-05,1.8262]
[1777754231316,45.73,78459.23,0.0,0.9893,1e-05,1.82656]
[1777754237358,45.73,78459.19,0.0,0.9893,1e-05,1.82687]
[1777754243400,45.73,78460.8,0.0,0.98931,1e-05,1.82487]
[1777754244548,45.73,78460.8,0.0,0.98931,1e-05,1.82487]
[1777754244582,45.73,78460.8,0.0,0.98931,1e-05,1.82487]
[1777754244698,45.73,78460.8,0.0,0.98931,1e-05,1.82491]
[1777754245903,45.73,78461.47,0.0,0.98932,1e-05,1.82402]
[1777754246079,45.73,78461.47,0.0,0.98932,1e-05,1.82402]
[1777754251455,45.73,78462.03,0.0,0.98933,1e-05,1.82192]
[1777754256498,45.73,78462.0,0.0,0.98933,1e-05,1.82214]
[1777754256579,45.73,78462.0,0.0,0.98933,1e-05,1.82214]
[1777754256599,45.73,78461.97,0.0,0.98933,1e-05,1.82223]
[1777754258028,45.73,78462.0,0.0,0.98933,1e-05,1.82223]
[1777754258078,45.73,78462.0,0.0,0.98933,1e-05,1.82223]
[1777754266562,45.73,78461.92,0.0,0.98932,1e-05,1.82274]
[1777754274127,45.73,78461.9,0.0,0.98932,1e-05,1.82294]
[1777754274344,45.73,78461.9,0.0,0.98932,1e-05,1.82294]
[1777754275732,45.74,78461.97,0.0,0.98932,1e-05,1.82301]
[1777754275792,45.74,78461.97,0.0,0.98932,1e-05,1.82301]
[1777754275735,45.74,78462.01,0.0,0.98932,1e-05,1.823]
[1777754276632,45.74,78461.92,0.0,0.98932,1e-05,1.82317]
[1777754282674,45.74,78460.84,0.0,0.98931,1e-05,1.8249]
[1777754286673,45.74,78459.01,0.0,0.98929,1e-05,1.82757]
[1777754286829,45.74,78459.01,0.0,0.98929,1e-05,1.82757]
[1777754293751,45.74,78459.13,0.0,0.98929,1e-05,1.82767]
[1777754301807,45.74,78459.82,0.0,0.98929,1e-05,1.82697]
[1777754306843,45.74,78459.39,0.0,0.98929,1e-05,1.82774]
[1777754312885,45.74,78460.05,0.0,0.9893,1e-05,1.82543]
[1777754318927,45.74,78459.65,0.0,0.9893,1e-05,1.8262]
[1777754327694,45.74,78459.73,0.0,0.9893,1e-05,1.82613]
[1777754327829,45.74,78459.73,0.0,0.9893,1e-05,1.82613]
[1777754327793,45.74,78459.73,0.0,0.9893,1e-05,1.82642]
[1777754327930,45.74,78459.73,0.0,0.9893,1e-05,1.82642]
[1777754328949,45.74,78459.73,0.0,0.9893,1e-05,1.82642]
[1777754329081,45.74,78459.73,0.0,0.9893,1e-05,1.82642]
[1777754337053,45.75,78460.02,0.0,0.9893,1e-05,1.82637]
[1777754348130,45.75,78460.04,0.0,0.98929,1e-05,1.82673]
[1777754357193,45.75,78460.36,0.0,0.98929,1e-05,1.8266]
[1777754364442,45.75,78460.35,0.0,0.98929,1e-05,1.82665]
[1777754375319,45.75,78460.44,0.0,0.9893,1e-05,1.8255]
[1777754375934,45.75,78460.44,0.0,0.9893,1e-05,1.8255]
[1777754376080,45.75,78460.44,0.0,0.9893,1e-05,1.8255]
[1777754376326,45.75,78461.66,0.0,0.98931,1e-05,1.82383]
[1777754377693,45.75,78461.66,0.0,0.98931,1e-05,1.82383]
[1777754377826,45.75,78461.66,0.0,0.98931,1e-05,1.82383]
[1777754377927,45.75,78466.15,0.0,0.98935,1e-05,1.81761]
[1777754382678,45.75,78466.45,0.0,0.98936,1e-05,1.81739]
[1777754382829,45.75,78466.45,0.0,0.98936,1e-05,1.81739]
[1777754382929,45.75,78467.55,0.0,0.98937,1e-05,1.8159]
[1777754383983,45.75,78467.92,0.0,0.98937,1e-05,1.81544]
[1777754384081,45.75,78467.92,0.0,0.98937,1e-05,1.81544]
[1777754385389,45.75,78470.7,0.0,0.98939,1e-05,1.81168]
[1777754390729,45.76,78470.81,0.0,0.98939,1e-05,1.81179]
[1777754390832,45.76,78470.81,0.0,0.98939,1e-05,1.81179]
[1777754390933,45.76,78474.11,0.0,0.98943,1e-05,1.80728]
[1777754392194,45.76,78474.18,0.0,0.98943,1e-05,1.80726]
[1777754392339,45.76,78474.18,0.0,0.98943,1e-05,1.80726]
[1777754397477,45.76,78474.42,0.0,0.98942,1e-05,1.80742]
[1777754399515,45.76,78474.98,0.0,0.98943,1e-05,1.80673]
[1777754399578,45.76,78474.98,0.0,0.98943,1e-05,1.80673]
[1777754400498,45.76,78478.03,0.0,0.98946,1e-05,1.80268]
[1777754401086,45.76,78478.03,0.0,0.98946,1e-05,1.80268]
[1777754401505,45.76,78469.8,0.0,0.98938,1e-05,1.8142]
[1777754405075,45.76,78469.28,0.0,0.98937,1e-05,1.815]
[1777754405177,45.76,78469.28,0.0,0.98937,1e-05,1.81522]
[1777754411576,45.76,78469.18,0.0,0.98937,1e-05,1.81582]
[1777754412913,45.76,78469.18,0.0,0.98937,1e-05,1.81582]
[1777754413081,45.77,78469.18,0.0,0.98937,1e-05,1.81589]
[1777754419633,45.77,78468.87,0.0,0.98936,1e-05,1.81686]
[1777754426682,45.77,78468.24,0.0,0.98935,1e-05,1.81827]
[1777754431717,45.77,78468.07,0.0,0.98936,1e-05,1.8173]
[1777754436752,45.77,78467.87,0.0,0.98935,1e-05,1.81796]
[1777754441787,45.78,78467.9,0.0,0.98935,1e-05,1.81831]
[1777754442368,45.78,78467.9,0.0,0.98935,1e-05,1.81831]
[1777754442576,45.78,78467.9,0.0,0.98935,1e-05,1.81831]
[1777754442930,45.78,78468.77,0.0,0.98936,1e-05,1.81718]
[1777754444165,45.78,78468.73,0.0,0.98936,1e-05,1.81731]
[1777754444333,45.78,78468.73,0.0,0.98936,1e-05,1.81731]
[1777754449851,45.78,78468.68,0.0,0.98935,1e-05,1.81788]
[1777754450205,45.78,78468.68,0.0,0.98935,1e-05,1.81788]
[1777754451081,45.78,78468.2,0.0,0.98935,1e-05,1.81863]
[1777754451879,45.78,78468.2,0.0,0.98935,1e-05,1.81863]
[1777754451929,45.78,78468.56,0.0,0.98935,1e-05,1.81821]
[1777754452081,45.78,78468.56,0.0,0.98935,1e-05,1.81821]
[1777754460928,45.78,78468.64,0.0,0.98934,1e-05,1.81884]
[1777754463082,45.78,78469.33,0.0,0.98935,1e-05,1.81805]
[1777754463952,45.78,78469.39,0.0,0.98935,1e-05,1.81805]
[1777754464098,45.78,78469.39,0.0,0.98935,1e-05,1.81805]
[1777754464331,45.78,78469.39,0.0,0.98935,1e-05,1.81805]
[1777754468719,45.79,78468.56,0.0,0.98934,1e-05,1.81955]
[1777754468829,45.79,78468.56,0.0,0.98934,1e-05,1.81955]
[1777754468988,45.79,78469.03,0.0,0.98934,1e-05,1.81897]
[1777754476038,45.79,78470.05,0.0,0.98935,1e-05,1.81814]
[1777754477818,45.79,78470.05,0.0,0.98935,1e-05,1.81814]
[1777754477827,45.79,78470.05,0.0,0.98935,1e-05,1.81814]
[1777754484094,45.79,78470.7,0.0,0.98935,1e-05,1.81792]
[1777754491143,45.8,78470.84,0.0,0.98936,1e-05,1.81673]
[1777754499199,45.8,78469.99,0.0,0.98934,1e-05,1.81868]
[1777754508243,45.8,78470.51,0.0,0.98935,1e-05,1.81796]
[1777754508329,45.8,78470.51,0.0,0.98935,1e-05,1.81796]
[1777754509731,45.8,78470.51,0.0,0.98934,1e-05,1.81872]
[1777754509831,45.8,78470.51,0.0,0.98934,1e-05,1.81872]
[1777754509932,45.8,78470.51,0.0,0.98934,1e-05,1.8188]
[1777754518332,45.81,78468.33,0.0,0.98932,1e-05,1.82258]
[1777754519805,45.81,78468.33,0.0,0.98932,1e-05,1.82258]
[1777754519830,45.81,78468.33,0.0,0.98932,1e-05,1.82258]
[1777754529409,45.81,78468.25,0.0,0.98931,1e-05,1.82352]
[1777754533694,45.81,78468.25,0.0,0.98931,1e-05,1.82352]
[1777754533827,45.81,78468.25,0.0,0.98931,1e-05,1.82352]
[1777754535529,45.81,78468.18,0.0,0.98931,1e-05,1.82399]
[1777754535579,45.81,78468.18,0.0,0.98931,1e-05,1.82399]
[1777754535630,45.81,78468.18,0.0,0.98931,1e-05,1.82406]
[1777754542499,45.82,78467.83,0.0,0.9893,1e-05,1.82506]
[1777754547535,45.82,78468.56,0.0,0.98931,1e-05,1.8244]
[1777754548314,45.82,78468.56,0.0,0.98931,1e-05,1.8244]
[1777754548327,45.82,78468.56,0.0,0.98931,1e-05,1.8244]
[1777754554584,45.82,78467.9,0.0,0.9893,1e-05,1.82423]
[1777754565662,45.82,78468.03,0.0,0.9893,1e-05,1.82487]
[1777754570697,45.83,78468.32,0.0,0.9893,1e-05,1.82485]
[1777754576740,45.83,78468.32,0.0,0.9893,1e-05,1.8253]
[1777754583789,45.83,78468.39,0.0,0.9893,1e-05,1.82572]
[1777754590838,45.83,78468.28,0.0,0.98929,1e-05,1.82638]
[1777754592852,45.83,78463.2,0.0,0.98924,1e-05,1.83363]
[1777754593859,45.83,78448.13,0.0,0.98909,1e-05,1.85491]
[1777754594865,45.83,78441.14,0.0,0.98903,1e-05,1.86484]
[1777754595873,45.83,78436.92,0.0,0.98899,1e-05,1.87085]
[1777754596644,45.83,78436.92,0.0,0.98899,1e-05,1.87085]
[1777754596829,45.83,78436.92,0.0,0.98899,1e-05,1.87085]
[1777754600048,45.83,78436.58,0.0,0.98898,1e-05,1.87131]
[1777754600078,45.83,78436.58,0.0,0.98898,1e-05,1.87131]
[1777754600104,45.83,78437.16,0.0,0.98899,1e-05,1.87048]
[1777754602068,45.83,78437.28,0.0,0.98899,1e-05,1.8703]
[1777754602077,45.83,78437.28,0.0,0.98899,1e-05,1.8703]
[1777754607957,45.83,78437.29,0.0,0.98899,1e-05,1.87022]
[1777754615010,45.83,78436.73,0.0,0.98899,1e-05,1.86931]
[1777754617697,45.83,78437.51,0.0,0.989,1e-05,1.86818]
[1777754617829,45.83,78437.51,0.0,0.989,1e-05,1.86818]
[1777754619714,45.83,78437.41,0.0,0.989,1e-05,1.86831]
[1777754619830,45.83,78437.41,0.0,0.989,1e-05,1.86831]
[1777754620043,45.83,78437.2,0.0,0.989,1e-05,1.86859]
[1777754625078,45.83,78436.58,0.0,0.98899,1e-05,1.86941]
[1777754625853,45.83,78436.58,0.0,0.98899,1e-05,1.86941]
[1777754626082,45.83,78436.58,0.0,0.98899,1e-05,1.86941]
[1777754638168,45.83,78436.43,0.0,0.98899,1e-05,1.86944]
[1777754638764,45.83,78436.43,0.0,0.98899,1e-05,1.86944]
[1777754638830,45.83,78436.43,0.0,0.98899,1e-05,1.86944]
[1777754640894,45.83,78436.43,0.0,0.98899,1e-05,1.86942]
[1777754641086,45.83,78436.43,0.0,0.98899,1e-05,1.86942]
[1777754641190,45.83,78436.36,0.0,0.98899,1e-05,1.86949]
[1777754648882,45.83,78435.84,0.0,0.98899,1e-05,1.87017]
[1777754649077,45.83,78435.84,0.0,0.98899,1e-05,1.87017]
[1777754654629,45.83,78434.24,0.0,0.98897,1e-05,1.8723]
[1777754654829,45.83,78434.24,0.0,0.98897,1e-05,1.8723]
[1777754654853,45.83,78434.38,0.0,0.98897,1e-05,1.87206]
[1777754660323,45.83,78432.87,0.0,0.98896,1e-05,1.8741]
[1777754665358,45.83,78432.94,0.0,0.98896,1e-05,1.87388]
[1777754670393,45.83,78433.1,0.0,0.98897,1e-05,1.8735]
[1777754673044,45.83,78433.22,0.0,0.98898,1e-05,1.87169]
[1777754673085,45.83,78433.22,0.0,0.98898,1e-05,1.87169]
[1777754680464,45.83,78434.63,0.0,0.98899,1e-05,1.86952]
[1777754686991,45.83,78434.63,0.0,0.98899,1e-05,1.86952]
[1777754687076,45.83,78434.63,0.0,0.98899,1e-05,1.86952]
[1777754689651,45.83,78435.91,0.0,0.989,1e-05,1.86756]
[1777754689832,45.83,78435.91,0.0,0.989,1e-05,1.86756]
[1777754689890,45.83,78435.94,0.0,0.989,1e-05,1.8675]
[1777754695888,45.83,78437.55,0.0,0.98902,1e-05,1.86514]
[1777754696082,45.83,78437.55,0.0,0.98902,1e-05,1.86514]
[1777754701610,45.83,78436.62,0.0,0.98901,1e-05,1.86637]
[1777754704697,45.83,78436.75,0.0,0.98901,1e-05,1.86616]
[1777754704828,45.83,78436.75,0.0,0.98901,1e-05,1.86616]
[1777754705639,45.83,78442.45,0.0,0.98907,1e-05,1.85803]
[1777754708044,45.83,78444.4,0.0,0.98909,1e-05,1.85527]
[1777754708078,45.83,78444.4,0.0,0.98909,1e-05,1.85527]
[1777754708145,45.83,78444.46,0.0,0.98909,1e-05,1.85519]
[1777754713694,45.83,78444.63,0.0,0.98909,1e-05,1.85495]
[1777754718730,45.83,78444.28,0.0,0.98909,1e-05,1.85543]
[1777754720984,45.83,78443.43,0.0,0.98908,1e-05,1.85663]
[1777754721083,45.83,78443.43,0.0,0.98908,1e-05,1.85663]
[1777754721136,45.83,78443.43,0.0,0.98908,1e-05,1.85662]
[1777754721750,45.83,78439.77,0.0,0.98904,1e-05,1.8618]
[1777754723090,45.83,78439.77,0.0,0.98904,1e-05,1.8618]
[1777754728800,45.82,78436.74,0.0,0.98902,1e-05,1.86592]
[1777754729919,45.82,78436.74,0.0,0.98902,1e-05,1.86592]
[1777754730081,45.82,78436.74,0.0,0.98902,1e-05,1.86592]
[1777754730180,45.82,78436.71,0.0,0.98902,1e-05,1.86593]
[1777754730488,45.82,78436.71,0.0,0.98902,1e-05,1.86593]
[1777754730580,45.82,78436.71,0.0,0.98902,1e-05,1.86593]
[1777754736856,45.82,78434.43,0.0,0.989,1e-05,1.86736]
[1777754743905,45.82,78434.86,0.0,0.98901,1e-05,1.86657]
[1777754748940,45.82,78433.79,0.0,0.989,1e-05,1.86797]
[1777754751616,45.82,78433.89,0.0,0.989,1e-05,1.86778]
[1777754751831,45.82,78433.89,0.0,0.989,1e-05,1.86778]
[1777754751960,45.82,78433.86,0.0,0.989,1e-05,1.86779]
[1777754752368,45.82,78433.86,0.0,0.989,1e-05,1.86779]
[1777754752575,45.82,78433.86,0.0,0.989,1e-05,1.86779]
[1777754759010,45.82,78433.39,0.0,0.989,1e-05,1.8683]
[1777754768075,45.82,78432.88,0.0,0.98899,1e-05,1.86883]
[1777754773069,45.82,78432.86,0.0,0.98899,1e-05,1.86881]
[1777754773080,45.82,78432.86,0.0,0.98899,1e-05,1.86881]
[1777754773110,45.82,78433.01,0.0,0.989,1e-05,1.86854]
[1777754773881,45.82,78433.01,0.0,0.989,1e-05,1.86854]
[1777754774075,45.82,78433.01,0.0,0.989,1e-05,1.86854]
[1777754783180,45.82,78433.01,0.0,0.989,1e-05,1.86834]
[1777754788215,45.82,78433.49,0.0,0.989,1e-05,1.86757]
[1777754793250,45.82,78433.33,0.0,0.98901,1e-05,1.8661]
[1777754797770,45.82,78432.96,0.0,0.98901,1e-05,1.86657]
[1777754797832,45.82,78432.96,0.0,0.98901,1e-05,1.86657]
[1777754798285,45.82,78432.66,0.0,0.989,1e-05,1.86698]
[1777754798541,45.82,78432.66,0.0,0.989,1e-05,1.86698]
[1777754798580,45.82,78432.66,0.0,0.989,1e-05,1.86698]
[1777754805334,45.82,78432.52,0.0,0.989,1e-05,1.86708]
[1777754812655,45.82,78432.52,0.0,0.989,1e-05,1.86708]
[1777754818425,45.82,78430.25,0.0,0.98898,1e-05,1.87014]
[1777754820019,45.82,78430.25,0.0,0.98898,1e-05,1.87014]
[1777754820078,45.82,78430.25,0.0,0.98898,1e-05,1.87014]
[1777754820178,45.82,78430.21,0.0,0.98898,1e-05,1.87016]
[1777754821279,45.82,78430.21,0.0,0.98898,1e-05,1.87016]
[1777754821326,45.82,78430.21,0.0,0.98898,1e-05,1.87016]
[1777754828496,45.82,78430.58,0.0,0.98899,1e-05,1.8695]
[1777754831691,45.82,78430.58,0.0,0.98899,1e-05,1.8695]
[1777754831833,45.82,78430.58,0.0,0.98899,1e-05,1.8695]
[1777754831930,45.81,78430.58,0.0,0.98899,1e-05,1.86944]
[1777754832644,45.81,78430.58,0.0,0.98899,1e-05,1.86944]
[1777754832827,45.81,78430.58,0.0,0.98899,1e-05,1.86944]
[1777754839573,45.81,78430.47,0.0,0.98899,1e-05,1.86949]
[1777754845615,45.81,78430.46,0.0,0.98899,1e-05,1.86942]
[1777754854678,45.81,78430.5,0.0,0.989,1e-05,1.86764]
[1777754859713,45.81,78430.4,0.0,0.989,1e-05,1.86773]
[1777754869783,45.81,78430.4,0.0,0.989,1e-05,1.86765]
[1777754874818,45.81,78429.94,0.0,0.98899,1e-05,1.86826]
[1777754879853,45.81,78430.03,0.0,0.98899,1e-05,1.86809]
[1777754891937,45.81,78430.2,0.0,0.989,1e-05,1.86776]
[1777754897171,45.81,78430.17,0.0,0.989,1e-05,1.86778]
[1777754897327,45.81,78430.17,0.0,0.989,1e-05,1.86778]
[1777754897329,45.81,78430.17,0.0,0.989,1e-05,1.86776]
[1777754897905,45.81,78430.17,0.0,0.989,1e-05,1.86776]
[1777754898081,45.81,78430.17,0.0,0.989,1e-05,1.86776]
[1777754907042,45.81,78430.21,0.0,0.989,1e-05,1.86763]
[1777754913344,45.81,78430.21,0.0,0.989,1e-05,1.86763]
[1777754913431,45.81,78430.21,0.0,0.98901,1e-05,1.86598]
[1777754913585,45.81,78430.21,0.0,0.98901,1e-05,1.86598]
[1777754913962,45.81,78430.21,0.0,0.98901,1e-05,1.86598]
[1777754914075,45.81,78430.21,0.0,0.98901,1e-05,1.86598]
[1777754919126,45.81,78424.09,0.0,0.98895,1e-05,1.87468]
[1777754920501,45.81,78423.06,0.0,0.98894,1e-05,1.87613]
[1777754920580,45.81,78423.06,0.0,0.98894,1e-05,1.87613]
[1777754921139,45.81,78423.66,0.0,0.98894,1e-05,1.87525]
[1777754921496,45.81,78423.66,0.0,0.98894,1e-05,1.87525]
[1777754921585,45.81,78423.66,0.0,0.98894,1e-05,1.87525]
[1777754931210,45.81,78422.8,0.0,0.98894,1e-05,1.87626]
[1777754936245,45.81,78423.46,0.0,0.98894,1e-05,1.8752]
[1777754938502,45.81,78423.29,0.0,0.98894,1e-05,1.87539]
[1777754938583,45.81,78423.29,0.0,0.98894,1e-05,1.87539]
[1777754939128,45.81,78423.29,0.0,0.98894,1e-05,1.87539]
[1777754939332,45.81,78423.29,0.0,0.98894,1e-05,1.87539]
[1777754939426,45.81,78422.33,0.0,0.98893,1e-05,1.87674]
[1777754947322,45.81,78421.9,0.0,0.98893,1e-05,1.87712]
[1777754951112,45.81,78421.48,0.0,0.98893,1e-05,1.87766]
[1777754951326,45.81,78421.48,0.0,0.98893,1e-05,1.87766]
[1777754951350,45.81,78422.01,0.0,0.98893,1e-05,1.87685]
[1777754952073,45.81,78422.01,0.0,0.98893,1e-05,1.87685]
[1777754952329,45.81,78422.01,0.0,0.98893,1e-05,1.87685]
[1777754962055,45.81,78421.79,0.0,0.98893,1e-05,1.87707]
[1777754967462,45.81,78420.01,0.0,0.98891,1e-05,1.87936]
[1777754972526,45.81,78420.05,0.0,0.98892,1e-05,1.87759]
[1777754972579,45.81,78420.05,0.0,0.98892,1e-05,1.87759]
[1777754973316,45.81,78420.05,0.0,0.98892,1e-05,1.87759]
[1777754973330,45.81,78420.05,0.0,0.98892,1e-05,1.87759]
[1777754973504,45.81,78420.01,0.0,0.98892,1e-05,1.87762]
[1777754979548,45.8,78419.26,0.0,0.98892,1e-05,1.87859]
[1777754981891,45.8,78419.56,0.0,0.98892,1e-05,1.87815]
[1777754982084,45.8,78419.56,0.0,0.98892,1e-05,1.87815]
[1777754982416,45.8,78419.56,0.0,0.98892,1e-05,1.87815]
[1777754982429,45.8,78419.1,0.0,0.98892,1e-05,1.87878]
[1777754982582,45.8,78419.1,0.0,0.98892,1e-05,1.87878]
[1777754988611,45.8,78419.7,0.0,0.98892,1e-05,1.87783]
[1777754993646,45.8,78419.67,0.0,0.98892,1e-05,1.87781]
[1777754997741,45.8,78418.05,0.0,0.98891,1e-05,1.8801]
[1777754997828,45.8,78418.05,0.0,0.98891,1e-05,1.8801]
[1777754997901,45.8,78417.64,0.0,0.9889,1e-05,1.88066]
[1777754998869,45.8,78417.64,0.0,0.9889,1e-05,1.88066]
[1777754999079,45.8,78417.64,0.0,0.9889,1e-05,1.88066]
[1777755004723,45.8,78417.95,0.0,0.98891,1e-05,1.88012]
[1777755006677,45.8,78417.88,0.0,0.98891,1e-05,1.88021]
[1777755006831,45.8,78417.88,0.0,0.98891,1e-05,1.88021]
[1777755007484,45.8,78417.88,0.0,0.98891,1e-05,1.88021]
[1777755007523,45.8,78418.06,0.0,0.98891,1e-05,1.87993]
[1777755007588,45.8,78418.06,0.0,0.98891,1e-05,1.87993]
[1777755016807,45.8,78418.44,0.0,0.98891,1e-05,1.87928]
[1777755021842,45.8,78418.54,0.0,0.98891,1e-05,1.8791]
[1777755027884,45.8,78417.87,0.0,0.98891,1e-05,1.88003]
[1777755031105,45.8,78419.35,0.0,0.98892,1e-05,1.8779]
[1777755031329,45.8,78419.35,0.0,0.98892,1e-05,1.8779]
[1777755031429,45.8,78419.38,0.0,0.98893,1e-05,1.87622]
[1777755031937,45.8,78419.38,0.0,0.98893,1e-05,1.87622]
[1777755032085,45.8,78419.38,0.0,0.98893,1e-05,1.87622]
[1777755037954,45.8,78422.43,0.0,0.98896,1e-05,1.8719]
[1777755040325,45.8,78422.91,0.0,0.98897,1e-05,1.87122]
[1777755040579,45.8,78422.91,0.0,0.98897,1e-05,1.87122]
[1777755040419,45.8,78422.95,0.0,0.98897,1e-05,1.87117]
[1777755041169,45.8,78422.95,0.0,0.98897,1e-05,1.87117]
[1777755041334,45.8,78422.95,0.0,0.98897,1e-05,1.87117]
[1777755041428,45.8,78422.98,0.0,0.98897,1e-05,1.87113]
[1777755047082,45.8,78423.3,0.0,0.98897,1e-05,1.8707]
[1777755047183,45.8,78426.56,0.0,0.989,1e-05,1.86607]
[1777755048024,45.8,78430.05,0.0,0.98904,1e-05,1.86111]
[1777755049133,45.8,78430.05,0.0,0.98904,1e-05,1.86111]
[1777755049334,45.8,78430.05,0.0,0.98904,1e-05,1.86111]
[1777755049435,45.8,78430.33,0.0,0.98904,1e-05,1.86074]
[1777755050119,45.8,78430.33,0.0,0.98904,1e-05,1.86074]
[1777755050335,45.8,78430.33,0.0,0.98904,1e-05,1.86074]
[1777755056255,45.8,78432.28,0.0,0.98906,1e-05,1.8581]
[1777755056330,45.8,78432.28,0.0,0.98906,1e-05,1.8581]
[1777755056558,45.8,78432.93,0.0,0.98906,1e-05,1.8572]
[1777755057326,45.8,78432.93,0.0,0.98906,1e-05,1.8572]
[1777755057581,45.8,78432.93,0.0,0.98906,1e-05,1.8572]
[1777755063129,45.8,78432.93,0.0,0.98906,1e-05,1.85734]
[1777755067606,45.8,78433.94,0.0,0.98907,1e-05,1.85595]
[1777755067833,45.8,78434.02,0.0,0.98907,1e-05,1.85588]
[1777755068582,45.8,78434.02,0.0,0.98907,1e-05,1.85588]
[1777755068164,45.8,78434.29,0.0,0.98907,1e-05,1.85551]
[1777755068829,45.8,78434.29,0.0,0.98907,1e-05,1.85551]
[1777755075220,45.81,78434.09,0.0,0.98907,1e-05,1.85592]
[1777755077820,45.81,78433.91,0.0,0.98907,1e-05,1.8562]
[1777755078082,45.81,78433.91,0.0,0.98907,1e-05,1.8562]
[1777755078241,45.81,78434.4,0.0,0.98907,1e-05,1.85552]
[1777755078851,45.81,78434.4,0.0,0.98907,1e-05,1.85552]
[1777755079098,45.81,78434.4,0.0,0.98907,1e-05,1.85552]
[1777755089319,45.81,78434.23,0.0,0.98907,1e-05,1.85586]
[1777755094354,45.81,78434.3,0.0,0.98908,1e-05,1.85418]
[1777755099389,45.81,78433.94,0.0,0.98908,1e-05,1.85472]
[1777755104424,45.81,78434.14,0.0,0.98908,1e-05,1.85446]
[1777755109459,45.81,78434.11,0.0,0.98908,1e-05,1.85451]
[1777755114494,45.81,78434.0,0.0,0.98908,1e-05,1.85468]
[1777755119528,45.81,78434.25,0.0,0.98908,1e-05,1.85433]
[1777755124564,45.81,78434.18,0.0,0.98908,1e-05,1.85445]
[1777755129599,45.81,78434.11,0.0,0.98908,1e-05,1.85456]
[1777755134634,45.81,78434.01,0.0,0.98908,1e-05,1.85471]
[1777755136648,45.81,78440.05,0.0,0.98914,1e-05,1.84617]
[1777755138079,45.81,78442.18,0.0,0.98916,1e-05,1.84318]
[1777755138333,45.81,78442.18,0.0,0.98916,1e-05,1.84318]
[1777755138662,45.81,78442.16,0.0,0.98916,1e-05,1.84323]
[1777755139575,45.81,78442.16,0.0,0.98916,1e-05,1.84323]
[1777755139829,45.81,78442.19,0.0,0.98916,1e-05,1.84321]
[1777755145711,45.81,78446.8,0.0,0.9892,1e-05,1.83682]
[1777755146718,45.81,78453.24,0.0,0.98926,1e-05,1.8278]
[1777755148309,45.81,78453.24,0.0,0.98926,1e-05,1.8278]
[1777755148331,45.81,78453.24,0.0,0.98926,1e-05,1.8278]
[1777755148436,45.81,78452.55,0.0,0.98926,1e-05,1.82884]
[1777755149532,45.81,78452.55,0.0,0.98926,1e-05,1.82884]
[1777755149579,45.81,78452.55,0.0,0.98926,1e-05,1.82884]
[1777755160817,45.81,78453.12,0.0,0.98927,1e-05,1.82696]
[1777755163162,45.81,78453.16,0.0,0.98927,1e-05,1.82695]
[1777755163328,45.81,78453.16,0.0,0.98927,1e-05,1.82695]
[1777755163428,45.81,78453.16,0.0,0.98927,1e-05,1.82703]
[1777755164584,45.81,78453.16,0.0,0.98927,1e-05,1.82703]
[1777755164833,45.81,78453.19,0.0,0.98927,1e-05,1.82703]
[1777755173908,45.81,78454.18,0.0,0.98927,1e-05,1.82608]
[1777755178943,45.81,78454.07,0.0,0.98927,1e-05,1.82645]
[1777755180080,45.81,78454.07,0.0,0.98927,1e-05,1.82645]
[1777755180331,45.81,78454.07,0.0,0.98927,1e-05,1.82645]
[1777755180426,45.81,78453.08,0.0,0.98926,1e-05,1.82787]
[1777755181426,45.81,78453.08,0.0,0.98926,1e-05,1.82787]
[1777755181581,45.81,78453.08,0.0,0.98926,1e-05,1.82787]
[1777755187281,45.81,78454.27,0.0,0.98927,1e-05,1.82633]
[1777755187326,45.81,78454.27,0.0,0.98927,1e-05,1.82633]
[1777755187566,45.82,78452.82,0.0,0.98926,1e-05,1.82853]
[1777755189452,45.82,78453.35,0.0,0.98926,1e-05,1.82783]
[1777755189581,45.82,78453.35,0.0,0.98926,1e-05,1.82783]
[1777755195055,45.82,78454.4,0.0,0.98927,1e-05,1.82665]
[1777755199477,45.82,78452.93,0.0,0.98925,1e-05,1.82884]
[1777755199575,45.82,78452.93,0.0,0.98925,1e-05,1.82884]
[1777755199676,45.82,78453.76,0.0,0.98926,1e-05,1.82771]
[1777755201054,45.82,78453.98,0.0,0.98926,1e-05,1.82744]
[1777755201081,45.82,78453.98,0.0,0.98926,1e-05,1.82744]
[1777755207139,45.82,78453.64,0.0,0.98926,1e-05,1.8282]
[1777755209173,45.82,78454.5,0.0,0.98927,1e-05,1.82704]
[1777755209332,45.82,78454.5,0.0,0.98927,1e-05,1.82704]
[1777755209431,45.82,78454.5,0.0,0.98927,1e-05,1.82708]
[1777755210578,45.82,78454.5,0.0,0.98927,1e-05,1.82708]
[1777755210828,45.82,78454.5,0.0,0.98927,1e-05,1.82712]
[1777755217209,45.82,78454.46,0.0,0.98927,1e-05,1.82587]
[1777755218982,45.82,78453.6,0.0,0.98926,1e-05,1.82712]
[1777755219075,45.82,78453.6,0.0,0.98926,1e-05,1.82712]
[1777755219223,45.82,78453.85,0.0,0.98927,1e-05,1.82681]
[1777755220699,45.82,78453.85,0.0,0.98927,1e-05,1.82681]
[1777755220828,45.82,78453.82,0.0,0.98927,1e-05,1.82689]
[1777755227279,45.82,78453.42,0.0,0.98926,1e-05,1.82775]
[1777755228886,45.82,78454.33,0.0,0.98927,1e-05,1.82652]
[1777755229081,45.82,78454.33,0.0,0.98927,1e-05,1.82652]
[1777755229293,45.82,78453.25,0.0,0.98926,1e-05,1.82807]
[1777755230857,45.82,78453.25,0.0,0.98926,1e-05,1.82807]
[1777755231082,45.82,78453.25,0.0,0.98926,1e-05,1.82807]
[1777755237349,45.83,78453.18,0.0,0.98925,1e-05,1.8285]
[1777755242384,45.83,78453.14,0.0,0.98925,1e-05,1.82875]
[1777755248792,45.83,78453.14,0.0,0.98925,1e-05,1.82875]
[1777755248825,45.83,78454.13,0.0,0.98926,1e-05,1.8276]
[1777755250121,45.83,78454.13,0.0,0.98926,1e-05,1.8276]
[1777755250326,45.83,78454.13,0.0,0.98926,1e-05,1.8276]
[1777755250388,45.83,78454.13,0.0,0.98926,1e-05,1.82769]
[1777755256515,45.83,78454.13,0.0,0.98926,1e-05,1.82777]
[1777755256579,45.83,78454.13,0.0,0.98926,1e-05,1.82777]
[1777755256617,45.83,78453.19,0.0,0.98925,1e-05,1.82925]
[1777755258270,45.83,78453.19,0.0,0.98925,1e-05,1.82925]
[1777755258333,45.83,78453.19,0.0,0.98925,1e-05,1.82925]
[1777755266902,45.83,78453.19,0.0,0.98925,1e-05,1.82948]
[1777755267083,45.83,78453.19,0.0,0.98925,1e-05,1.82948]
[1777755267558,45.83,78453.9,0.0,0.98925,1e-05,1.82868]
[1777755269070,45.83,78454.29,0.0,0.98926,1e-05,1.82817]
[1777755269084,45.83,78454.29,0.0,0.98926,1e-05,1.82817]
[1777755281657,45.83,78454.45,0.0,0.98926,1e-05,1.8269]
[1777755285081,45.83,78454.45,0.0,0.98926,1e-05,1.8269]
[1777755285685,45.84,78452.51,0.0,0.98924,1e-05,1.82977]
[1777755287187,45.84,78452.5,0.0,0.98924,1e-05,1.82982]
[1777755287333,45.84,78452.5,0.0,0.98924,1e-05,1.82982]
[1777755289078,45.84,78452.5,0.0,0.98924,1e-05,1.82986]
[1777755289713,45.84,78452.34,0.0,0.98924,1e-05,1.83015]
[1777755295756,45.84,78452.37,0.0,0.98924,1e-05,1.83033]
[1777755301007,45.84,78452.77,0.0,0.98924,1e-05,1.82985]
[1777755301082,45.84,78452.77,0.0,0.98924,1e-05,1.82985]
[1777755307841,45.84,78452.82,0.0,0.98924,1e-05,1.83018]
[1777755312876,45.84,78452.78,0.0,0.98924,1e-05,1.83042]
[1777755317911,45.84,78452.78,0.0,0.98924,1e-05,1.83061]
[1777755323953,45.84,78452.74,0.0,0.98924,1e-05,1.83089]
[1777755332009,45.84,78452.7,0.0,0.98924,1e-05,1.82963]
[1777755342079,45.85,78452.7,0.0,0.98924,1e-05,1.83007]
[1777755348121,45.85,78453.66,0.0,0.98925,1e-05,1.82898]
[1777755349846,45.85,78453.66,0.0,0.98925,1e-05,1.82898]
[1777755350080,45.85,78453.66,0.0,0.98925,1e-05,1.82898]
[1777755350326,45.85,78453.66,0.0,0.98925,1e-05,1.82907]
[1777755352136,45.85,78453.66,0.0,0.98925,1e-05,1.82907]
[1777755352327,45.85,78453.66,0.0,0.98925,1e-05,1.82907]
[1777755358148,45.85,78453.86,0.0,0.98925,1e-05,1.82907]
[1777755359078,45.85,78453.19,0.0,0.98924,1e-05,1.8301]
[1777755359198,45.85,78451.89,0.0,0.98923,1e-05,1.83197]
[1777755360226,45.85,78451.89,0.0,0.98923,1e-05,1.83197]
[1777755360326,45.85,78451.89,0.0,0.98923,1e-05,1.83197]
[1777755366248,45.85,78452.27,0.0,0.98923,1e-05,1.83175]
[1777755367998,45.85,78452.23,0.0,0.98923,1e-05,1.83185]
[1777755368078,45.85,78452.23,0.0,0.98923,1e-05,1.83185]
[1777755373297,45.85,78453.41,0.0,0.98924,1e-05,1.83046]
[1777755378480,45.85,78453.41,0.0,0.98924,1e-05,1.83046]
[1777755380454,45.85,78453.25,0.0,0.98923,1e-05,1.83095]
[1777755380577,45.85,78453.25,0.0,0.98923,1e-05,1.83095]
[1777755381089,45.85,78452.17,0.0,0.98922,1e-05,1.83251]
[1777755381353,45.85,78450.42,0.0,0.98921,1e-05,1.835]
[1777755386389,45.85,78448.14,0.0,0.98918,1e-05,1.83837]
[1777755392575,45.86,78448.18,0.0,0.98918,1e-05,1.83844]
[1777755392834,45.86,78448.18,0.0,0.98918,1e-05,1.83844]
[1777755398473,45.86,78448.0,0.0,0.98919,1e-05,1.83734]
[1777755404515,45.86,78448.23,0.0,0.98919,1e-05,1.83722]
[1777755407295,45.86,78448.24,0.0,0.98919,1e-05,1.83727]
[1777755407332,45.86,78448.24,0.0,0.98919,1e-05,1.83727]
[1777755408945,45.86,78448.24,0.0,0.98919,1e-05,1.8373]
[1777755409078,45.86,78448.24,0.0,0.98919,1e-05,1.8373]
[1777755409550,45.86,78448.21,0.0,0.98919,1e-05,1.83741]
[1777755414585,45.86,78447.42,0.0,0.98918,1e-05,1.83869]
[1777755415671,45.86,78447.42,0.0,0.98918,1e-05,1.83869]
[1777755415829,45.86,78447.42,0.0,0.98918,1e-05,1.83869]
[1777755422643,45.86,78448.14,0.0,0.98919,1e-05,1.83794]
[1777755427679,45.86,78447.96,0.0,0.98918,1e-05,1.83836]
[1777755432067,45.86,78448.11,0.0,0.98918,1e-05,1.83821]
[1777755432079,45.86,78448.11,0.0,0.98918,1e-05,1.83821]
[1777755433590,45.86,78448.11,0.0,0.98918,1e-05,1.83828]
[1777755433830,45.86,78448.11,0.0,0.98918,1e-05,1.83828]
[1777755433929,45.86,78448.11,0.0,0.98918,1e-05,1.83834]
[1777755439683,45.86,78448.77,0.0,0.98919,1e-05,1.83758]
[1777755439829,45.86,78448.77,0.0,0.98919,1e-05,1.83758]
[1777755443834,45.86,78449.03,0.0,0.98919,1e-05,1.83735]
[1777755443935,45.86,78453.73,0.0,0.98923,1e-05,1.83079]
[1777755444084,45.86,78453.73,0.0,0.98923,1e-05,1.83079]
[1777755444731,45.86,78453.73,0.0,0.98923,1e-05,1.83079]
[1777755444831,45.86,78453.73,0.0,0.98923,1e-05,1.83079]
[1777755444905,45.86,78453.9,0.0,0.98924,1e-05,1.8306]
[1777755450840,45.87,78454.23,0.0,0.98924,1e-05,1.83042]
[1777755455834,45.87,78453.38,0.0,0.98924,1e-05,1.8302]
[1777755456075,45.87,78453.91,0.0,0.98924,1e-05,1.82951]
[1777755462924,45.87,78453.48,0.0,0.98923,1e-05,1.83045]
[1777755466264,45.87,78452.78,0.0,0.98923,1e-05,1.83157]
[1777755466327,45.87,78452.78,0.0,0.98923,1e-05,1.83157]
[1777755467951,45.87,78452.53,0.0,0.98922,1e-05,1.83196]
[1777755467959,45.87,78452.46,0.0,0.98922,1e-05,1.83211]
[1777755468081,45.87,78452.46,0.0,0.98922,1e-05,1.83211]
[1777755476015,45.87,78452.49,0.0,0.98922,1e-05,1.83241]
[1777755483065,45.87,78452.57,0.0,0.98922,1e-05,1.83259]
[1777755492128,45.87,78452.34,0.0,0.98922,1e-05,1.83328]
[1777755495547,45.87,78452.31,0.0,0.98921,1e-05,1.8334]
[1777755495577,45.87,78452.31,0.0,0.98921,1e-05,1.8334]
[1777755501193,45.88,78451.58,0.0,0.98921,1e-05,1.83469]
[1777755506229,45.88,78451.54,0.0,0.9892,1e-05,1.83497]
[1777755511264,45.88,78451.76,0.0,0.98921,1e-05,1.83325]
[1777755518313,45.88,78451.47,0.0,0.98921,1e-05,1.83393]
[1777755525362,45.88,78451.39,0.0,0.98921,1e-05,1.83431]
[1777755531403,45.88,78451.39,0.0,0.98921,1e-05,1.83453]
[1777755537446,45.88,78451.43,0.0,0.9892,1e-05,1.8347]
[1777755540838,45.88,78451.43,0.0,0.9892,1e-05,1.8347]
[1777755541115,45.88,78451.43,0.0,0.9892,1e-05,1.83482]
[1777755546509,45.88,78451.95,0.0,0.98921,1e-05,1.83431]
[1777755551543,45.88,78453.52,0.0,0.98922,1e-05,1.83231]
[1777755557588,45.89,78453.83,0.0,0.98922,1e-05,1.83212]
[1777755562621,45.89,78452.51,0.0,0.98921,1e-05,1.83417]
[1777755567656,45.89,78452.38,0.0,0.98921,1e-05,1.83454]
[1777755575712,45.89,78453.72,0.0,0.98923,1e-05,1.83137]
[1777755580747,45.89,78452.67,0.0,0.98921,1e-05,1.83305]
[1777755585783,45.89,78452.6,0.0,0.98921,1e-05,1.83335]
[1777755590818,45.89,78453.23,0.0,0.98922,1e-05,1.83267]
[1777755595853,45.89,78453.4,0.0,0.98922,1e-05,1.83265]
[1777755601076,45.89,78452.59,0.0,0.98921,1e-05,1.83391]
[1777755601140,45.89,78456.89,0.0,0.98925,1e-05,1.82797]
[1777755601895,45.89,78466.08,0.0,0.98934,1e-05,1.8152]
[1777755602902,45.9,78466.51,0.0,0.98934,1e-05,1.81467]
[1777755607937,45.9,78466.27,0.0,0.98934,1e-05,1.81538]
[1777755613979,45.9,78473.85,0.0,0.9894,1e-05,1.8053]
[1777755619014,45.9,78475.98,0.0,0.98942,1e-05,1.80281]
[1777755624050,45.9,78475.77,0.0,0.98942,1e-05,1.80355]
[1777755629086,45.91,78475.98,0.0,0.98942,1e-05,1.8037]
[1777755634122,45.91,78478.97,0.0,0.98945,1e-05,1.79843]
[1777755639157,45.91,78480.78,0.0,0.98946,1e-05,1.79641]
[1777755644192,45.91,78481.23,0.0,0.98946,1e-05,1.79628]
[1777755649227,45.91,78481.26,0.0,0.98946,1e-05,1.79674]
[1777755654262,45.92,78480.19,0.0,0.98945,1e-05,1.79871]
[1777755659297,45.92,78480.95,0.0,0.98945,1e-05,1.79816]
[1777755667352,45.92,78481.25,0.0,0.98945,1e-05,1.79856]
[1777755677422,45.93,78481.25,0.0,0.98944,1e-05,1.79973]
[1777755682458,45.93,78481.12,0.0,0.98944,1e-05,1.80044]
[1777755691520,45.94,78481.17,0.0,0.98944,1e-05,1.79976]
[1777755699577,45.94,78481.13,0.0,0.98943,1e-05,1.80068]
[1777755706626,45.94,78482.49,0.0,0.98944,1e-05,1.79954]
[1777755712668,45.95,78482.8,0.0,0.98944,1e-05,1.79974]
[1777755718710,45.95,78483.58,0.0,0.98944,1e-05,1.79929]
[1777755725759,45.95,78483.24,0.0,0.98943,1e-05,1.80047]
[1777755730793,45.96,78483.28,0.0,0.98943,1e-05,1.8009]
[1777755735829,45.96,78481.29,0.0,0.98941,1e-05,1.80412]
[1777755745898,45.96,78481.29,0.0,0.9894,1e-05,1.80502]
[1777755757999,45.97,78481.46,0.0,0.98941,1e-05,1.80424]
[1777755763037,45.97,78481.46,0.0,0.9894,1e-05,1.80469]
[1777755769080,45.97,78481.92,0.0,0.98941,1e-05,1.80458]
[1777755773627,45.97,78481.93,0.0,0.9894,1e-05,1.80483]
[1777755773829,45.97,78481.93,0.0,0.9894,1e-05,1.80483]
[1777755782170,45.98,78481.93,0.0,0.9894,1e-05,1.80571]
[1777755788213,45.98,78481.85,0.0,0.98939,1e-05,1.80634]
[1777755793248,45.98,78482.22,0.0,0.98939,1e-05,1.80625]
[1777755799289,45.99,78482.91,0.0,0.9894,1e-05,1.80581]
[1777755803593,45.99,78483.37,0.0,0.9894,1e-05,1.80535]
[1777755803825,45.99,78483.37,0.0,0.9894,1e-05,1.80535]
[1777755809505,45.99,78483.33,0.0,0.9894,1e-05,1.80575]
[1777755809574,45.99,78483.33,0.0,0.9894,1e-05,1.80575]
[1777755810367,45.99,78483.29,0.0,0.98939,1e-05,1.80623]
[1777755818422,45.99,78483.24,0.0,0.9894,1e-05,1.80538]
[1777755823461,46.0,78482.99,0.0,0.98939,1e-05,1.80615]
[1777755828495,46.0,78483.03,0.0,0.98939,1e-05,1.80651]
[1777755841587,46.0,78483.33,0.0,0.98939,1e-05,1.80723]
[1777755847629,46.01,78483.53,0.0,0.98938,1e-05,1.80743]
[1777755849627,46.01,78483.53,0.0,0.98938,1e-05,1.80743]
[1777755849826,46.01,78483.53,0.0,0.98938,1e-05,1.80743]
[1777755856484,46.01,78483.49,0.0,0.98938,1e-05,1.80804]
[1777755864954,46.01,78483.48,0.0,0.98938,1e-05,1.80844]
[1777755869272,46.01,78483.75,0.0,0.98938,1e-05,1.80853]
[1777755869338,46.01,78483.75,0.0,0.98938,1e-05,1.80853]
[1777755869277,46.01,78483.79,0.0,0.98938,1e-05,1.8087]
[1777755874818,46.02,78484.08,0.0,0.98938,1e-05,1.80717]
[1777755879853,46.02,78484.09,0.0,0.98938,1e-05,1.80755]
[1777755887910,46.02,78484.12,0.0,0.98938,1e-05,1.80812]
[1777755893951,46.02,78484.21,0.0,0.98938,1e-05,1.80845]
[1777755898994,46.02,78484.21,0.0,0.98937,1e-05,1.80882]
[1777755902015,46.03,78540.29,0.0,0.98989,1e-05,1.73281]
[1777755903022,46.04,78483.07,0.0,0.98935,1e-05,1.81271]
[1777755904029,46.04,78482.14,0.0,0.98934,1e-05,1.81406]
[1777755909067,46.04,78482.2,0.0,0.98934,1e-05,1.81428]
[1777755916116,46.04,78482.28,0.0,0.98933,1e-05,1.81459]
[1777755918130,46.04,78486.19,0.0,0.98937,1e-05,1.8093]
[1777755919136,46.04,78482.29,0.0,0.98933,1e-05,1.81478]
[1777755924172,46.04,78489.8,0.0,0.9894,1e-05,1.80469]
[1777755931222,46.05,78491.66,0.0,0.98942,1e-05,1.80111]
[1777755933236,46.05,78495.53,0.0,0.98946,1e-05,1.79595]
[1777755938272,46.05,78496.64,0.0,0.98947,1e-05,1.7949]
[1777755943311,46.05,78498.36,0.0,0.98948,1e-05,1.79303]
[1777755949354,46.05,78501.04,0.0,0.9895,1e-05,1.78997]
[1777755954388,46.06,78501.07,0.0,0.9895,1e-05,1.79045]
[1777755960433,46.06,78501.57,0.0,0.9895,1e-05,1.79037]
[1777755963057,46.06,78502.45,0.0,0.98951,1e-05,1.78937]
[1777755963076,46.06,78502.45,0.0,0.98951,1e-05,1.78937]
[1777755963452,46.06,78508.6,0.0,0.98956,1e-05,1.78106]
[1777755965466,46.06,78512.48,0.0,0.9896,1e-05,1.77601]
[1777755971510,46.07,78512.08,0.0,0.98959,1e-05,1.77731]
[1777755974531,46.07,78507.59,0.0,0.98954,1e-05,1.78381]
[1777755975884,46.07,78508.02,0.0,0.98955,1e-05,1.78334]
[1777755976085,46.07,78508.02,0.0,0.98955,1e-05,1.78334]
[1777755976182,46.07,78508.02,0.0,0.98955,1e-05,1.78346]
[1777755977082,46.07,78508.02,0.0,0.98955,1e-05,1.78346]
[1777755982587,46.07,78507.2,0.0,0.98953,1e-05,1.78526]
[1777755986094,46.07,78510.24,0.0,0.98956,1e-05,1.78133]
[1777755986334,46.07,78510.24,0.0,0.98956,1e-05,1.78133]
[1777755986391,46.07,78511.24,0.0,0.98957,1e-05,1.78019]
[1777755987929,46.07,78511.11,0.0,0.98957,1e-05,1.78037]
[1777755988074,46.07,78511.11,0.0,0.98957,1e-05,1.78037]
[1777755993664,46.08,78511.93,0.0,0.98958,1e-05,1.77852]
[1777755998700,46.08,78512.65,0.0,0.98958,1e-05,1.77815]
[1777756000111,46.08,78512.65,0.0,0.98958,1e-05,1.77815]
[1777756000326,46.08,78512.65,0.0,0.98958,1e-05,1.77815]
[1777756000362,46.08,78512.65,0.0,0.98958,1e-05,1.7784]
[1777756001951,46.08,78513.85,0.0,0.98959,1e-05,1.77677]
[1777756002077,46.08,78513.85,0.0,0.98959,1e-05,1.77677]
[1777756007763,46.09,78514.54,0.0,0.98959,1e-05,1.77684]
[1777756012798,46.09,78514.59,0.0,0.98959,1e-05,1.7774]
[1777756015628,46.09,78513.36,0.0,0.98957,1e-05,1.77932]
[1777756015832,46.09,78513.36,0.0,0.98957,1e-05,1.77932]
[1777756015997,46.09,78513.36,0.0,0.98957,1e-05,1.77932]
[1777756016079,46.09,78513.36,0.0,0.98957,1e-05,1.77932]
[1777756016090,46.09,78512.76,0.0,0.98957,1e-05,1.78026]
[1777756022868,46.1,78511.3,0.0,0.98955,1e-05,1.78309]
[1777756026668,46.1,78507.98,0.0,0.98951,1e-05,1.78796]
[1777756026833,46.1,78507.98,0.0,0.98951,1e-05,1.78796]
[1777756027241,46.1,78507.98,0.0,0.98951,1e-05,1.78796]
[1777756027329,46.1,78507.98,0.0,0.98951,1e-05,1.78796]
[1777756027430,46.1,78508.84,0.0,0.98952,1e-05,1.78688]
[1777756032938,46.1,78509.11,0.0,0.98952,1e-05,1.78714]
[1777756037973,46.1,78509.01,0.0,0.98952,1e-05,1.78779]
[1777756042001,46.11,78505.53,0.0,0.98948,1e-05,1.79296]
[1777756043669,46.11,78506.32,0.0,0.98949,1e-05,1.79197]
[1777756043832,46.11,78506.32,0.0,0.98949,1e-05,1.79197]
[1777756043929,46.11,78506.32,0.0,0.98949,1e-05,1.79207]
[1777756044620,46.11,78506.32,0.0,0.98949,1e-05,1.79207]
[1777756044827,46.11,78506.32,0.0,0.98949,1e-05,1.79207]
[1777756052071,46.11,78506.27,0.0,0.98949,1e-05,1.79131]
[1777756057105,46.11,78505.62,0.0,0.98948,1e-05,1.79268]
[1777756060381,46.11,78506.34,0.0,0.98949,1e-05,1.79189]
[1777756060578,46.11,78506.34,0.0,0.98949,1e-05,1.79189]
[1777756060429,46.11,78506.38,0.0,0.98949,1e-05,1.79193]
[1777756060895,46.11,78506.38,0.0,0.98949,1e-05,1.79193]
[1777756061084,46.11,78506.38,0.0,0.98949,1e-05,1.79193]
[1777756067176,46.12,78506.18,0.0,0.98948,1e-05,1.79287]
[1777756075667,46.12,78506.78,0.0,0.98948,1e-05,1.79224]
[1777756075834,46.12,78506.78,0.0,0.98948,1e-05,1.79224]
[1777756076120,46.12,78506.78,0.0,0.98948,1e-05,1.79224]
[1777756076326,46.12,78506.78,0.0,0.98948,1e-05,1.79224]
[1777756076393,46.12,78506.78,0.0,0.98948,1e-05,1.79292]
[1777756082281,46.13,78507.22,0.0,0.98948,1e-05,1.79291]
[1777756083527,46.13,78507.22,0.0,0.98948,1e-05,1.79291]
[1777756083581,46.13,78507.22,0.0,0.98948,1e-05,1.79291]
[1777756083628,46.13,78507.22,0.0,0.98948,1e-05,1.79301]
[1777756083982,46.13,78507.22,0.0,0.98948,1e-05,1.79301]
[1777756084077,46.13,78507.22,0.0,0.98948,1e-05,1.79301]
[1777756095371,46.13,78507.3,0.0,0.98947,1e-05,1.79412]
[1777756108463,46.14,78507.42,0.0,0.98946,1e-05,1.79527]
[1777756111176,46.14,78506.59,0.0,0.98945,1e-05,1.7966]
[1777756111332,46.14,78506.59,0.0,0.98945,1e-05,1.7966]
[1777756111484,46.14,78507.49,0.0,0.98947,1e-05,1.79388]
[1777756111942,46.14,78507.49,0.0,0.98947,1e-05,1.79388]
[1777756112089,46.14,78507.49,0.0,0.98947,1e-05,1.79388]
[1777756117525,46.14,78506.66,0.0,0.98946,1e-05,1.79562]
[1777756122561,46.14,78506.51,0.0,0.98945,1e-05,1.79632]
[1777756129612,46.15,78506.66,0.0,0.98945,1e-05,1.7968]
[1777756135653,46.15,78506.78,0.0,0.98945,1e-05,1.79722]
[1777756142703,46.15,78507.48,0.0,0.98945,1e-05,1.79693]
[1777756143710,46.15,78511.52,0.0,0.98949,1e-05,1.79149]
[1777756147566,46.16,78512.18,0.0,0.98949,1e-05,1.7908]
[1777756147578,46.16,78512.18,0.0,0.98949,1e-05,1.7908]
[1777756147678,46.16,78512.71,0.0,0.9895,1e-05,1.79029]
[1777756148107,46.16,78512.71,0.0,0.9895,1e-05,1.79029]
[1777756148333,46.16,78512.71,0.0,0.9895,1e-05,1.79029]
[1777756153781,46.16,78513.42,0.0,0.9895,1e-05,1.78996]
[1777756158816,46.16,78513.77,0.0,0.9895,1e-05,1.78999]
[1777756161696,46.16,78514.69,0.0,0.98951,1e-05,1.78883]
[1777756161837,46.16,78514.69,0.0,0.98951,1e-05,1.78883]
[1777756162119,46.16,78514.69,0.0,0.98951,1e-05,1.78883]
[1777756162325,46.16,78514.69,0.0,0.98951,1e-05,1.78883]
[1777756162363,46.16,78514.69,0.0,0.9895,1e-05,1.78913]
[1777756174927,46.17,78513.67,0.0,0.9895,1e-05,1.79011]
[1777756180970,46.17,78513.57,0.0,0.98949,1e-05,1.7908]
[1777756186005,46.18,78511.87,0.0,0.98947,1e-05,1.79366]
[1777756187613,46.18,78511.87,0.0,0.98947,1e-05,1.79366]
[1777756187678,46.18,78511.87,0.0,0.98947,1e-05,1.79375]
[1777756187832,46.18,78511.87,0.0,0.98947,1e-05,1.79375]
[1777756188186,46.18,78511.87,0.0,0.98947,1e-05,1.79375]
[1777756188332,46.18,78511.87,0.0,0.98947,1e-05,1.79375]
[1777756194061,46.18,78510.62,0.0,0.98946,1e-05,1.79604]
[1777756195208,46.18,78510.62,0.0,0.98946,1e-05,1.79604]
[1777756195333,46.18,78510.62,0.0,0.98946,1e-05,1.79604]
[1777756195651,46.18,78510.62,0.0,0.98946,1e-05,1.79604]
[1777756195683,46.18,78508.7,0.0,0.98944,1e-05,1.79875]
[1777756195830,46.18,78508.7,0.0,0.98944,1e-05,1.79875]
[1777756201110,46.18,78509.89,0.0,0.98944,1e-05,1.79756]
[1777756203959,46.18,78509.33,0.0,0.98944,1e-05,1.79849]
[1777756204086,46.18,78509.33,0.0,0.98944,1e-05,1.79849]
[1777756204473,46.18,78509.33,0.0,0.98944,1e-05,1.79849]
[1777756204578,46.18,78509.33,0.0,0.98944,1e-05,1.79849]
[1777756204679,46.18,78509.65,0.0,0.98944,1e-05,1.79812]
[1777756212189,46.19,78508.84,0.0,0.98943,1e-05,1.79985]
[1777756214203,46.19,78500.46,0.0,0.98935,1e-05,1.81154]
[1777756215094,46.19,78500.46,0.0,0.98935,1e-05,1.81154]
[1777756215332,46.19,78500.46,0.0,0.98935,1e-05,1.81154]
[1777756215538,46.19,78498.78,0.0,0.98933,1e-05,1.81392]
[1777756216121,46.19,78498.78,0.0,0.98933,1e-05,1.81392]
[1777756216337,46.19,78498.78,0.0,0.98933,1e-05,1.81392]
[1777756222259,46.19,78497.81,0.0,0.98932,1e-05,1.81563]
[1777756227437,46.19,78497.19,0.0,0.98931,1e-05,1.81671]
[1777756227579,46.19,78497.19,0.0,0.98931,1e-05,1.81671]
[1777756227590,46.19,78497.19,0.0,0.98931,1e-05,1.81676]
[1777756228019,46.19,78497.19,0.0,0.98931,1e-05,1.81676]
[1777756228081,46.19,78497.19,0.0,0.98931,1e-05,1.81676]
[1777756233336,46.19,78497.11,0.0,0.98932,1e-05,1.8156]
[1777756238371,46.19,78496.58,0.0,0.98931,1e-05,1.8166]
[1777756246427,46.19,78496.48,0.0,0.98931,1e-05,1.81716]
[1777756251403,46.2,78496.33,0.0,0.98931,1e-05,1.81753]
[1777756251580,46.2,78496.33,0.0,0.98931,1e-05,1.81753]
[1777756251671,46.2,78495.44,0.0,0.9893,1e-05,1.81886]
[1777756252056,46.2,78495.44,0.0,0.9893,1e-05,1.81886]
[1777756252077,46.2,78495.44,0.0,0.9893,1e-05,1.81886]
[1777756260525,46.2,78495.39,0.0,0.98929,1e-05,1.81935]
[1777756267574,46.2,78495.36,0.0,0.98929,1e-05,1.8197]
[1777756277644,46.2,78495.36,0.0,0.98929,1e-05,1.8201]
[1777756282679,46.2,78495.47,0.0,0.98929,1e-05,1.82014]
[1777756296779,46.21,78495.41,0.0,0.98929,1e-05,1.81912]
[1777756303946,46.21,78495.21,0.0,0.98929,1e-05,1.81954]
[1777756311884,46.21,78495.13,0.0,0.98929,1e-05,1.82003]
[1777756316918,46.21,78494.7,0.0,0.98928,1e-05,1.8208]
[1777756321962,46.21,78494.88,0.0,0.98928,1e-05,1.8207]
[1777756326997,46.21,78494.84,0.0,0.98928,1e-05,1.82092]
[1777756336965,46.21,78494.84,0.0,0.98928,1e-05,1.82092]
[1777756337085,46.21,78494.84,0.0,0.98928,1e-05,1.82092]
[1777756337562,46.21,78494.84,0.0,0.98928,1e-05,1.82092]
[1777756337585,46.21,78494.84,0.0,0.98928,1e-05,1.82092]
[1777756337609,46.21,78494.84,0.0,0.98928,1e-05,1.82126]
[1777756345123,46.21,78495.44,0.0,0.98928,1e-05,1.82065]
[1777756350158,46.21,78495.35,0.0,0.98928,1e-05,1.82093]
[1777756357207,46.21,78495.39,0.0,0.98929,1e-05,1.81953]
[1777756362242,46.22,78494.82,0.0,0.98928,1e-05,1.8205]
[1777756364654,46.22,78495.31,0.0,0.98929,1e-05,1.81986]
[1777756364831,46.22,78495.31,0.0,0.98929,1e-05,1.81986]
[1777756364873,46.22,78495.28,0.0,0.98929,1e-05,1.81994]
[1777756365552,46.22,78495.28,0.0,0.98929,1e-05,1.81994]
[1777756365580,46.22,78495.28,0.0,0.98929,1e-05,1.81994]
[1777756372312,46.22,78495.24,0.0,0.98928,1e-05,1.82033]
[1777756380368,46.22,78492.92,0.0,0.98926,1e-05,1.82391]
[1777756381374,46.22,78482.9,0.0,0.98916,1e-05,1.8379]
[1777756382382,46.22,78480.4,0.0,0.98914,1e-05,1.84141]
[1777756383390,46.22,78483.74,0.0,0.98917,1e-05,1.83675]
[1777756384042,46.22,78483.74,0.0,0.98917,1e-05,1.83675]
[1777756384082,46.22,78483.74,0.0,0.98917,1e-05,1.83675]
[1777756384398,46.22,78485.41,0.0,0.98919,1e-05,1.83443]
[1777756385152,46.22,78485.41,0.0,0.98919,1e-05,1.83443]
[1777756385338,46.22,78485.41,0.0,0.98919,1e-05,1.83443]
[1777756390440,46.22,78485.58,0.0,0.98919,1e-05,1.83433]
[1777756396482,46.22,78484.03,0.0,0.98917,1e-05,1.83663]
[1777756398741,46.22,78484.65,0.0,0.98918,1e-05,1.83579]
[1777756398830,46.22,78484.65,0.0,0.98918,1e-05,1.83579]
[1777756398842,46.22,78481.61,0.0,0.98915,1e-05,1.84005]
[1777756399682,46.22,78481.61,0.0,0.98915,1e-05,1.84005]
[1777756399834,46.22,78481.61,0.0,0.98915,1e-05,1.84005]
[1777756401517,46.22,78475.7,0.0,0.98909,1e-05,1.84837]
[1777756403539,46.22,78473.16,0.0,0.98907,1e-05,1.85194]
[1777756403579,46.22,78473.16,0.0,0.98907,1e-05,1.85194]
[1777756404589,46.22,78472.86,0.0,0.98906,1e-05,1.85235]
[1777756404828,46.22,78472.86,0.0,0.98906,1e-05,1.85235]
[1777756404872,46.22,78473.19,0.0,0.98907,1e-05,1.85188]
[1777756405544,46.22,78468.43,0.0,0.98902,1e-05,1.85857]
[1777756406552,46.22,78465.1,0.0,0.98899,1e-05,1.86325]
[1777756407735,46.22,78465.1,0.0,0.98899,1e-05,1.86325]
[1777756407832,46.22,78465.1,0.0,0.98899,1e-05,1.86325]
[1777756413601,46.22,78464.68,0.0,0.98899,1e-05,1.862]
[1777756418636,46.22,78464.16,0.0,0.98899,1e-05,1.86258]
[1777756422911,46.22,78462.9,0.0,0.98898,1e-05,1.86427]
[1777756423080,46.22,78463.58,0.0,0.98899,1e-05,1.86327]
[1777756423865,46.22,78463.58,0.0,0.98899,1e-05,1.86327]
[1777756423937,46.22,78464.3,0.0,0.98899,1e-05,1.86222]
[1777756424081,46.22,78464.3,0.0,0.98899,1e-05,1.86222]
[1777756425685,46.22,78458.5,0.0,0.98894,1e-05,1.87036]
[1777756426694,46.22,78455.59,0.0,0.98891,1e-05,1.87444]
[1777756427780,46.22,78455.59,0.0,0.98891,1e-05,1.87444]
[1777756427831,46.22,78455.59,0.0,0.98891,1e-05,1.87444]
[1777756432958,46.22,78455.21,0.0,0.98891,1e-05,1.87473]
[1777756433077,46.22,78455.85,0.0,0.98891,1e-05,1.87377]
[1777756433867,46.22,78455.85,0.0,0.98891,1e-05,1.87377]
[1777756433968,46.22,78455.85,0.0,0.98891,1e-05,1.87372]
[1777756434081,46.22,78455.85,0.0,0.98891,1e-05,1.87372]
[1777756435759,46.22,78452.66,0.0,0.98888,1e-05,1.87816]
[1777756440794,46.21,78451.4,0.0,0.98887,1e-05,1.87968]
[1777756441249,46.21,78451.4,0.0,0.98887,1e-05,1.87968]
[1777756441327,46.21,78451.4,0.0,0.98887,1e-05,1.87968]
[1777756441801,46.21,78451.09,0.0,0.98887,1e-05,1.88007]
[1777756442034,46.21,78451.09,0.0,0.98887,1e-05,1.88007]
[1777756442080,46.21,78451.09,0.0,0.98887,1e-05,1.88007]
[1777756447370,46.21,78451.21,0.0,0.98887,1e-05,1.87965]
[1777756447579,46.21,78451.21,0.0,0.98887,1e-05,1.87965]
[1777756447843,46.21,78451.28,0.0,0.98887,1e-05,1.8795]
[1777756448294,46.21,78451.28,0.0,0.98887,1e-05,1.8795]
[1777756448335,46.21,78451.28,0.0,0.98887,1e-05,1.8795]
[1777756455899,46.21,78450.9,0.0,0.98887,1e-05,1.87966]
[1777756457200,46.21,78450.65,0.0,0.98887,1e-05,1.87997]
[1777756457327,46.21,78450.65,0.0,0.98887,1e-05,1.87997]
[1777756457914,46.21,78450.27,0.0,0.98887,1e-05,1.88046]
[1777756458181,46.21,78450.27,0.0,0.98887,1e-05,1.88046]
[1777756458327,46.21,78450.27,0.0,0.98887,1e-05,1.88046]
[1777756465969,46.21,78449.87,0.0,0.98887,1e-05,1.88064]
[1777756471003,46.21,78448.3,0.0,0.98886,1e-05,1.88101]
[1777756472025,46.21,78448.3,0.0,0.98886,1e-05,1.88101]
[1777756472084,46.21,78447.62,0.0,0.98885,1e-05,1.88193]
[1777756473079,46.21,78447.62,0.0,0.98885,1e-05,1.88193]
[1777756473327,46.21,78447.62,0.0,0.98885,1e-05,1.88193]
[1777756474026,46.21,78447.68,0.0,0.98886,1e-05,1.88175]
[1777756479061,46.21,78447.29,0.0,0.98885,1e-05,1.88207]
[1777756487117,46.2,78446.74,0.0,0.98885,1e-05,1.8825]
[1777756493159,46.2,78446.2,0.0,0.98885,1e-05,1.88301]
[1777756498194,46.2,78446.23,0.0,0.98885,1e-05,1.88275]
[1777756505266,46.2,78446.16,0.0,0.98885,1e-05,1.8828]
[1777756505329,46.2,78446.16,0.0,0.98885,1e-05,1.8828]
[1777756505431,46.2,78446.13,0.0,0.98885,1e-05,1.88254]
[1777756506495,46.2,78446.13,0.0,0.98885,1e-05,1.88254]
[1777756506577,46.2,78446.13,0.0,0.98885,1e-05,1.88254]
[1777756512719,46.2,78443.88,0.0,0.98883,1e-05,1.88553]
[1777756512827,46.2,78443.88,0.0,0.98883,1e-05,1.88553]
[1777756512915,46.2,78443.95,0.0,0.98883,1e-05,1.88533]
[1777756513402,46.2,78443.95,0.0,0.98883,1e-05,1.88533]
[1777756513579,46.2,78443.95,0.0,0.98883,1e-05,1.88533]
[1777756519367,46.2,78443.73,0.0,0.98883,1e-05,1.88531]
[1777756525409,46.2,78443.62,0.0,0.98883,1e-05,1.88518]
[1777756531040,46.2,78443.37,0.0,0.98883,1e-05,1.8854]
[1777756531081,46.2,78443.37,0.0,0.98883,1e-05,1.8854]
[1777756530444,46.19,78447.42,0.0,0.98887,1e-05,1.87952]
[1777756531451,46.19,78457.92,0.0,0.98898,1e-05,1.86296]
[1777756532305,46.19,78457.92,0.0,0.98898,1e-05,1.86296]
[1777756532326,46.19,78457.92,0.0,0.98898,1e-05,1.86296]
[1777756532458,46.19,78458.09,0.0,0.98899,1e-05,1.86271]
[1777756539509,46.19,78458.72,0.0,0.98899,1e-05,1.86172]
[1777756544544,46.19,78458.36,0.0,0.98899,1e-05,1.86214]
[1777756549580,46.19,78458.03,0.0,0.98899,1e-05,1.86249]
[1777756559649,46.19,78458.04,0.0,0.98899,1e-05,1.86217]
[1777756565691,46.19,78458.18,0.0,0.98899,1e-05,1.86171]
[1777756570727,46.19,78457.92,0.0,0.98899,1e-05,1.86183]
[1777756576768,46.19,78457.87,0.0,0.98899,1e-05,1.86159]
[1777756582811,46.19,78458.01,0.0,0.989,1e-05,1.86105]
[1777756587846,46.18,78457.58,0.0,0.98899,1e-05,1.86135]
[1777756591671,46.18,78457.58,0.0,0.98899,1e-05,1.86135]
[1777756591836,46.18,78457.58,0.0,0.98899,1e-05,1.86135]
[1777756591899,46.18,78457.58,0.0,0.98901,1e-05,1.85948]
[1777756592964,46.18,78457.58,0.0,0.98901,1e-05,1.85948]
[1777756593078,46.18,78457.58,0.0,0.98901,1e-05,1.85948]
[1777756599930,46.18,78457.51,0.0,0.98901,1e-05,1.85909]
[1777756604965,46.18,78457.44,0.0,0.98901,1e-05,1.85888]
[1777756615035,46.18,78457.44,0.0,0.98901,1e-05,1.85825]
[1777756621077,46.17,78456.69,0.0,0.98901,1e-05,1.85891]
[1777756625954,46.17,78456.69,0.0,0.98901,1e-05,1.85891]
[1777756626080,46.17,78456.69,0.0,0.98901,1e-05,1.85891]
[1777756626114,46.17,78456.69,0.0,0.98901,1e-05,1.85858]
[1777756627473,46.17,78456.69,0.0,0.98901,1e-05,1.85858]
[1777756627577,46.17,78456.69,0.0,0.98901,1e-05,1.85858]
[1777756635877,46.17,78456.4,0.0,0.98901,1e-05,1.85873]
[1777756636086,46.17,78456.4,0.0,0.98901,1e-05,1.85873]
[1777756636182,46.17,78457.65,0.0,0.98902,1e-05,1.85658]
[1777756637625,46.17,78458.74,0.0,0.98904,1e-05,1.85498]
[1777756637830,46.17,78458.74,0.0,0.98904,1e-05,1.85498]
[1777756643231,46.17,78458.35,0.0,0.98903,1e-05,1.85519]
[1777756649272,46.17,78458.4,0.0,0.98904,1e-05,1.8548]
[1777756652277,46.17,78458.48,0.0,0.98905,1e-05,1.85296]
[1777756653079,46.17,78458.48,0.0,0.98905,1e-05,1.85296]
[1777756653124,46.17,78460.09,0.0,0.98906,1e-05,1.8506]
[1777756654085,46.17,78460.09,0.0,0.98906,1e-05,1.8506]
[1777756654332,46.17,78460.13,0.0,0.98906,1e-05,1.8505]
[1777756660350,46.16,78460.39,0.0,0.98907,1e-05,1.84987]
[1777756665385,46.16,78460.1,0.0,0.98907,1e-05,1.85007]
[1777756678476,46.16,78460.32,0.0,0.98907,1e-05,1.84925]
[1777756683269,46.16,78460.89,0.0,0.98908,1e-05,1.84829]
[1777756683330,46.16,78460.89,0.0,0.98908,1e-05,1.84829]
[1777756685079,46.16,78460.89,0.0,0.98908,1e-05,1.84825]
[1777756685082,46.16,78460.89,0.0,0.98908,1e-05,1.84818]
[1777756695595,46.16,78460.93,0.0,0.98908,1e-05,1.8477]
[1777756699624,46.16,78469.92,0.0,0.98917,1e-05,1.83495]
[1777756700955,46.16,78469.92,0.0,0.98917,1e-05,1.83495]
[1777756701078,46.16,78469.92,0.0,0.98917,1e-05,1.83495]
[1777756706672,46.16,78470.2,0.0,0.98918,1e-05,1.83447]
[1777756712317,46.16,78471.52,0.0,0.98919,1e-05,1.8326]
[1777756712327,46.16,78471.52,0.0,0.98919,1e-05,1.8326]
[1777756714132,46.16,78471.32,0.0,0.9892,1e-05,1.83127]
[1777756714324,46.16,78471.32,0.0,0.9892,1e-05,1.83127]
[1777756714233,46.16,78471.32,0.0,0.9892,1e-05,1.83128]
[1777756719764,46.16,78471.35,0.0,0.9892,1e-05,1.83129]
[1777756728813,46.16,78471.32,0.0,0.98919,1e-05,1.83137]
[1777756728827,46.16,78471.32,0.0,0.98919,1e-05,1.83137]
[1777756737890,46.16,78472.23,0.0,0.9892,1e-05,1.83048]
[1777756744939,46.16,78475.38,0.0,0.98923,1e-05,1.82633]
[1777756746271,46.16,78475.38,0.0,0.98923,1e-05,1.82633]
[1777756746327,46.16,78475.38,0.0,0.98923,1e-05,1.82633]
[1777756748262,46.16,78476.61,0.0,0.98924,1e-05,1.82471]
[1777756748331,46.16,78476.61,0.0,0.98924,1e-05,1.82471]
[1777756748317,46.16,78476.61,0.0,0.98924,1e-05,1.82476]
[1777756759036,46.16,78476.64,0.0,0.98924,1e-05,1.82527]
[1777756764072,46.16,78476.77,0.0,0.98924,1e-05,1.82537]
[1777756770114,46.17,78476.97,0.0,0.98924,1e-05,1.82545]
[1777756778170,46.17,78477.33,0.0,0.98924,1e-05,1.82388]
[1777756783205,46.17,78477.21,0.0,0.98924,1e-05,1.8244]
[1777756789247,46.17,78477.64,0.0,0.98924,1e-05,1.82424]
[1777756796296,46.17,78477.1,0.0,0.98923,1e-05,1.8255]
[1777756801331,46.18,78477.13,0.0,0.98923,1e-05,1.82582]
[1777756806367,46.18,78477.31,0.0,0.98923,1e-05,1.82592]
[1777756811402,46.18,78475.85,0.0,0.98921,1e-05,1.8283]
[1777756816437,46.18,78476.13,0.0,0.98921,1e-05,1.82825]
[1777756821472,46.18,78475.94,0.0,0.98921,1e-05,1.82886]
[1777756827514,46.19,78476.12,0.0,0.98921,1e-05,1.82902]
[1777756832018,46.19,78476.12,0.0,0.98921,1e-05,1.82902]
[1777756832077,46.19,78476.12,0.0,0.98921,1e-05,1.82902]
[1777756837584,46.19,78476.11,0.0,0.98921,1e-05,1.82811]
[1777756843626,46.19,78476.27,0.0,0.98921,1e-05,1.82832]
[1777756848661,46.19,78476.18,0.0,0.98921,1e-05,1.82881]
[1777756851695,46.19,78475.96,0.0,0.98921,1e-05,1.82926]
[1777756851829,46.19,78475.96,0.0,0.98921,1e-05,1.82926]
[1777756853599,46.19,78475.53,0.0,0.9892,1e-05,1.83]
[1777756853830,46.19,78475.53,0.0,0.9892,1e-05,1.83]
[1777756853931,46.19,78475.53,0.0,0.9892,1e-05,1.83014]
[1777756860745,46.2,78471.62,0.0,0.98916,1e-05,1.83609]
[1777756861785,46.2,78471.62,0.0,0.98916,1e-05,1.83609]
[1777756861830,46.2,78471.62,0.0,0.98916,1e-05,1.83609]
[1777756867794,46.2,78467.68,0.0,0.98912,1e-05,1.84194]
[1777756877865,46.2,78468.45,0.0,0.98912,1e-05,1.84129]
[1777756878805,46.2,78468.45,0.0,0.98912,1e-05,1.84129]
[1777756878827,46.2,78468.45,0.0,0.98912,1e-05,1.84129]
[1777756881090,46.2,78467.62,0.0,0.98911,1e-05,1.84253]
[1777756881330,46.2,78467.62,0.0,0.98911,1e-05,1.84253]
[1777756881353,46.2,78468.13,0.0,0.98912,1e-05,1.84185]
[1777756887935,46.2,78468.06,0.0,0.98912,1e-05,1.84217]
[1777756893977,46.2,78467.37,0.0,0.98912,1e-05,1.84167]
[1777756900564,46.2,78467.53,0.0,0.98912,1e-05,1.84152]
[1777756904057,46.2,78467.53,0.0,0.98912,1e-05,1.84158]
[1777756904078,46.2,78467.53,0.0,0.98912,1e-05,1.84158]
[1777756912103,46.2,78467.41,0.0,0.98912,1e-05,1.84195]
[1777756923179,46.21,78467.34,0.0,0.98912,1e-05,1.84216]
[1777756931560,46.21,78467.41,0.0,0.98912,1e-05,1.84207]
[1777756931581,46.21,78467.41,0.0,0.98912,1e-05,1.84207]
[1777756933571,46.21,78467.38,0.0,0.98912,1e-05,1.84214]
[1777756933831,46.21,78467.38,0.0,0.98912,1e-05,1.84214]
[1777756934258,46.21,78467.42,0.0,0.98912,1e-05,1.84209]
[1777756940299,46.21,78467.45,0.0,0.98912,1e-05,1.84206]
[1777756945335,46.21,78467.45,0.0,0.98912,1e-05,1.84205]
[1777756955404,46.21,78467.45,0.0,0.98913,1e-05,1.84041]
[1777756965475,46.21,78467.45,0.0,0.98913,1e-05,1.8404]
[1777756975545,46.21,78467.43,0.0,0.98913,1e-05,1.8404]
[1777756978291,46.21,78466.85,0.0,0.98912,1e-05,1.84121]
[1777756978331,46.21,78466.85,0.0,0.98912,1e-05,1.84121]
[1777756984607,46.2,78466.95,0.0,0.98912,1e-05,1.84105]
[1777756989643,46.2,78466.91,0.0,0.98912,1e-05,1.8411]
[1777756992518,46.2,78466.95,0.0,0.98912,1e-05,1.84104]
[1777756992579,46.2,78466.95,0.0,0.98912,1e-05,1.84104]
[1777756994110,46.2,78466.98,0.0,0.98912,1e-05,1.84099]
[1777756994326,46.2,78466.98,0.0,0.98912,1e-05,1.84099]
[1777756994327,46.2,78466.95,0.0,0.98912,1e-05,1.84103]
[1777757000720,46.2,78466.95,0.0,0.98912,1e-05,1.84102]
[1777757007769,46.2,78467.12,0.0,0.98912,1e-05,1.84077]
[1777757012804,46.2,78467.3,0.0,0.98913,1e-05,1.83889]
[1777757014096,46.2,78467.3,0.0,0.98913,1e-05,1.83889]
[1777757014332,46.2,78467.3,0.0,0.98913,1e-05,1.83889]
[1777757019852,46.2,78468.07,0.0,0.98914,1e-05,1.83782]
[1777757020861,46.2,78472.3,0.0,0.98918,1e-05,1.83191]
[1777757022569,46.2,78472.3,0.0,0.98918,1e-05,1.83191]
[1777757021867,46.2,78478.79,0.0,0.98924,1e-05,1.82288]
[1777757024771,46.21,78478.27,0.0,0.98924,1e-05,1.82367]
[1777757024832,46.21,78478.27,0.0,0.98924,1e-05,1.82367]
[1777757025179,46.21,78478.27,0.0,0.98924,1e-05,1.82367]
[1777757025220,46.21,78478.27,0.0,0.98924,1e-05,1.8237]
[1777757029932,46.21,78480.67,0.0,0.98926,1e-05,1.82049]
[1777757030080,46.21,78480.67,0.0,0.98926,1e-05,1.82049]
[1777757033761,46.21,78477.5,0.0,0.98923,1e-05,1.82508]
[1777757033831,46.21,78477.5,0.0,0.98923,1e-05,1.82508]
[1777757033951,46.21,78476.79,0.0,0.98922,1e-05,1.82611]
[1777757035725,46.21,78476.72,0.0,0.98922,1e-05,1.82625]
[1777757035827,46.21,78476.72,0.0,0.98922,1e-05,1.82625]
[1777757040999,46.21,78475.85,0.0,0.98921,1e-05,1.82769]
[1777757047909,46.21,78475.66,0.0,0.98921,1e-05,1.828]
[1777757048076,46.21,78475.66,0.0,0.98921,1e-05,1.828]
[1777757049958,46.21,78475.54,0.0,0.98921,1e-05,1.82844]
[1777757050083,46.21,78475.54,0.0,0.98921,1e-05,1.82844]
[1777757050178,46.21,78475.54,0.0,0.98921,1e-05,1.82854]
[1777757058120,46.21,78475.54,0.0,0.9892,1e-05,1.82895]
[1777757064162,46.21,78474.9,0.0,0.98919,1e-05,1.83017]
[1777757065015,46.21,78474.9,0.0,0.98919,1e-05,1.83017]
[1777757065075,46.21,78474.9,0.0,0.98919,1e-05,1.83017]
[1777757070203,46.22,78473.22,0.0,0.98918,1e-05,1.83284]
[1777757072530,46.22,78472.84,0.0,0.98918,1e-05,1.83181]
[1777757072580,46.22,78472.84,0.0,0.98918,1e-05,1.83181]
[1777757074435,46.22,78473.23,0.0,0.98918,1e-05,1.83137]
[1777757074579,46.22,78473.23,0.0,0.98918,1e-05,1.83137]
[1777757074677,46.22,78472.98,0.0,0.98918,1e-05,1.83177]
[1777757087210,46.22,78472.8,0.0,0.98918,1e-05,1.83217]
[1777757093366,46.22,78472.04,0.0,0.98917,1e-05,1.83399]
[1777757099415,46.22,78471.71,0.0,0.98916,1e-05,1.83469]
[1777757102437,46.22,78467.86,0.0,0.98912,1e-05,1.84017]
[1777757105573,46.22,78467.97,0.0,0.98912,1e-05,1.84007]
[1777757105675,46.22,78467.97,0.0,0.98912,1e-05,1.84009]
[1777757105836,46.22,78467.97,0.0,0.98912,1e-05,1.84009]
[1777757111500,46.22,78467.9,0.0,0.98912,1e-05,1.84033]
[1777757113513,46.22,78473.67,0.0,0.98918,1e-05,1.8323]
[1777757122577,46.23,78474.68,0.0,0.98919,1e-05,1.83122]
[1777757127612,46.23,78474.4,0.0,0.98918,1e-05,1.8318]
[1777757137682,46.23,78474.98,0.0,0.98919,1e-05,1.82977]
[1777757142717,46.23,78474.95,0.0,0.98919,1e-05,1.83003]
[1777757148758,46.23,78473.08,0.0,0.98917,1e-05,1.83287]
[1777757155808,46.23,78473.19,0.0,0.98917,1e-05,1.83299]
[1777757161850,46.23,78473.35,0.0,0.98917,1e-05,1.833]
[1777757168900,46.23,78473.62,0.0,0.98917,1e-05,1.83291]
[1777757180983,46.24,78473.55,0.0,0.98917,1e-05,1.83354]
[1777757186020,46.24,78473.83,0.0,0.98917,1e-05,1.83344]
[1777757191055,46.24,78476.23,0.0,0.9892,1e-05,1.82873]
[1777757196090,46.24,78477.72,0.0,0.98921,1e-05,1.82695]
[1777757201548,46.24,78480.39,0.0,0.98924,1e-05,1.82348]
[1777757203139,46.24,78485.47,0.0,0.98928,1e-05,1.81664]
[1777757209181,46.25,78486.26,0.0,0.98929,1e-05,1.81605]
[1777757218244,46.25,78487.02,0.0,0.98929,1e-05,1.81579]
[1777757224286,46.25,78486.77,0.0,0.98928,1e-05,1.81668]
[1777757233349,46.26,78486.85,0.0,0.98928,1e-05,1.81739]
[1777757241405,46.26,78486.93,0.0,0.98927,1e-05,1.81802]
[1777757247448,46.26,78487.17,0.0,0.98927,1e-05,1.81825]
[1777757258528,46.27,78487.21,0.0,0.98927,1e-05,1.81761]
[1777757268598,46.27,78487.21,0.0,0.98927,1e-05,1.81857]
[1777757273633,46.27,78487.12,0.0,0.98926,1e-05,1.81917]
[1777757278668,46.28,78487.19,0.0,0.98926,1e-05,1.81953]
[1777757284710,46.28,78487.08,0.0,0.98925,1e-05,1.82083]
[1777757291759,46.29,78487.92,0.0,0.98925,1e-05,1.82146]
[1777757298808,46.29,78488.08,0.0,0.98925,1e-05,1.82179]
[1777757303843,46.3,78487.41,0.0,0.98924,1e-05,1.82309]
[1777757308878,46.3,78487.27,0.0,0.98923,1e-05,1.82365]
[1777757314920,46.3,78487.24,0.0,0.98924,1e-05,1.82252]
[1777757329018,46.3,78487.35,0.0,0.98923,1e-05,1.82342]
[1777757335060,46.31,78487.35,0.0,0.98923,1e-05,1.82387]
[1777757341102,46.31,78487.56,0.0,0.98923,1e-05,1.82403]
[1777757346136,46.31,78488.0,0.0,0.98923,1e-05,1.82379]
[1777757351172,46.31,78487.99,0.0,0.98923,1e-05,1.82418]
[1777757358221,46.32,78488.06,0.0,0.98922,1e-05,1.82468]
[1777757363256,46.32,78488.12,0.0,0.98922,1e-05,1.82497]
[1777757371312,46.32,78488.31,0.0,0.98923,1e-05,1.82369]
[1777757376347,46.32,78488.47,0.0,0.98923,1e-05,1.82384]
[1777757379369,46.32,78493.36,0.0,0.98927,1e-05,1.81729]
[1777757389438,46.33,78493.21,0.0,0.98927,1e-05,1.81836]
[1777757399509,46.33,78493.25,0.0,0.98926,1e-05,1.81911]
[1777757412599,46.34,78493.27,0.0,0.98926,1e-05,1.82006]
[1777757418642,46.34,78493.65,0.0,0.98926,1e-05,1.81998]
[1777757427705,46.34,78493.76,0.0,0.98925,1e-05,1.82047]
[1777757432743,46.34,78499.58,0.0,0.98931,1e-05,1.81118]
[1777757433750,46.34,78504.98,0.0,0.98937,1e-05,1.80383]
[1777757438785,46.35,78504.53,0.0,0.98936,1e-05,1.80493]
[1777757444052,46.35,78504.5,0.0,0.98936,1e-05,1.80507]
[1777757444074,46.35,78504.5,0.0,0.98936,1e-05,1.80507]
[1777757449862,46.35,78504.46,0.0,0.98935,1e-05,1.80607]
[1777757454897,46.35,78504.5,0.0,0.98935,1e-05,1.80648]
[1777757461947,46.36,78511.73,0.0,0.98941,1e-05,1.79718]
[1777757462409,46.36,78511.73,0.0,0.98941,1e-05,1.79718]
[1777757462958,46.36,78532.69,0.0,0.98961,1e-05,1.76876]
[1777757463964,46.36,78533.13,0.0,0.98961,1e-05,1.76832]
[1777757465807,46.36,78533.72,0.0,0.98961,1e-05,1.76768]
[1777757473027,46.36,78533.45,0.0,0.9896,1e-05,1.76924]
[1777757475833,46.37,78533.04,0.0,0.9896,1e-05,1.77008]
[1777757481085,46.37,78534.08,0.0,0.9896,1e-05,1.76953]
[1777757484188,46.37,78532.71,0.0,0.98959,1e-05,1.77178]
[1777757484330,46.37,78532.71,0.0,0.98959,1e-05,1.77178]
[1777757484885,46.37,78532.71,0.0,0.98959,1e-05,1.77178]
[1777757485079,46.37,78532.71,0.0,0.98959,1e-05,1.77178]
[1777757485114,46.37,78532.74,0.0,0.98959,1e-05,1.77187]
[1777757490148,46.38,78533.09,0.0,0.98958,1e-05,1.77204]
[1777757501226,46.38,78533.39,0.0,0.98959,1e-05,1.77142]
[1777757503560,46.38,78533.39,0.0,0.98959,1e-05,1.77142]
[1777757503579,46.38,78533.39,0.0,0.98959,1e-05,1.77142]
[1777757503728,46.38,78533.39,0.0,0.98959,1e-05,1.77142]
[1777757503830,46.38,78533.39,0.0,0.98959,1e-05,1.77142]
[1777757503932,46.38,78533.42,0.0,0.98958,1e-05,1.77173]
[1777757509281,46.39,78533.38,0.0,0.98958,1e-05,1.77236]
[1777757514317,46.39,78533.46,0.0,0.98958,1e-05,1.77281]
[1777757519352,46.39,78534.0,0.0,0.98958,1e-05,1.77262]
[1777757530788,46.4,78533.29,0.0,0.98957,1e-05,1.7741]
[1777757530836,46.4,78533.29,0.0,0.98957,1e-05,1.7741]
[1777757530889,46.4,78533.29,0.0,0.98956,1e-05,1.77481]
[1777757531638,46.4,78533.29,0.0,0.98956,1e-05,1.77481]
[1777757531832,46.4,78533.29,0.0,0.98956,1e-05,1.77481]
[1777757543520,46.41,78533.32,0.0,0.98956,1e-05,1.77603]
[1777757552584,46.41,78534.15,0.0,0.98957,1e-05,1.77416]
[1777757558626,46.41,78534.25,0.0,0.98956,1e-05,1.77459]
[1777757561598,46.41,78534.22,0.0,0.98956,1e-05,1.77473]
[1777757561835,46.41,78534.22,0.0,0.98956,1e-05,1.77473]
[1777757561929,46.41,78534.22,0.0,0.98956,1e-05,1.77491]
[1777757562479,46.41,78534.22,0.0,0.98956,1e-05,1.77491]
[1777757562582,46.41,78534.22,0.0,0.98956,1e-05,1.77491]
[1777757567690,46.42,78533.95,0.0,0.98956,1e-05,1.77584]
[1777757574740,46.42,78533.6,0.0,0.98955,1e-05,1.77694]
[1777757579774,46.42,78531.49,0.0,0.98953,1e-05,1.78023]
[1777757583286,46.42,78531.84,0.0,0.98953,1e-05,1.78]
[1777757583328,46.42,78531.84,0.0,0.98953,1e-05,1.78]
[1777757583802,46.42,78533.13,0.0,0.98954,1e-05,1.77833]
[1777757584467,46.42,78533.13,0.0,0.98954,1e-05,1.77833]
[1777757584575,46.42,78533.13,0.0,0.98954,1e-05,1.77833]
[1777757591861,46.43,78533.89,0.0,0.98954,1e-05,1.77799]
[1777757596896,46.43,78533.95,0.0,0.98954,1e-05,1.77834]
[1777757601932,46.43,78533.66,0.0,0.98953,1e-05,1.77915]
[1777757612004,46.44,78533.67,0.0,0.98954,1e-05,1.77838]
[1777757613100,46.44,78533.67,0.0,0.98954,1e-05,1.77838]
[1777757613146,46.44,78533.94,0.0,0.98954,1e-05,1.77809]
[1777757613329,46.44,78533.94,0.0,0.98954,1e-05,1.77809]
[1777757614379,46.44,78534.71,0.0,0.98955,1e-05,1.77713]
[1777757614581,46.44,78534.71,0.0,0.98955,1e-05,1.77713]
[1777757621076,46.44,78534.19,0.0,0.98954,1e-05,1.77842]
[1777757626111,46.44,78534.23,0.0,0.98953,1e-05,1.77878]
[1777757636181,46.45,78534.18,0.0,0.98953,1e-05,1.77967]
[1777757641216,46.45,78534.36,0.0,0.98953,1e-05,1.77982]
[1777757644074,46.45,78534.36,0.0,0.98953,1e-05,1.77982]
[1777757644330,46.45,78534.36,0.0,0.98953,1e-05,1.77982]
[1777757644237,46.45,78534.97,0.0,0.98953,1e-05,1.77923]
[1777757644983,46.45,78534.97,0.0,0.98953,1e-05,1.77923]
[1777757645083,46.45,78534.97,0.0,0.98953,1e-05,1.77923]
[1777757650278,46.45,78536.26,0.0,0.98954,1e-05,1.77797]
[1777757655314,46.45,78535.97,0.0,0.98953,1e-05,1.77876]
[1777757660355,46.45,78536.77,0.0,0.98954,1e-05,1.77807]
[1777757662062,46.45,78536.77,0.0,0.98954,1e-05,1.77807]
[1777757662083,46.45,78536.77,0.0,0.98954,1e-05,1.77807]
[1777757662099,46.46,78536.77,0.0,0.98954,1e-05,1.77822]
[1777757662826,46.46,78536.77,0.0,0.98954,1e-05,1.77822]
[1777757663080,46.46,78536.77,0.0,0.98954,1e-05,1.77822]
[1777757674448,46.46,78537.01,0.0,0.98954,1e-05,1.77722]
[1777757681497,46.46,78537.12,0.0,0.98954,1e-05,1.77763]
[1777757686534,46.46,78537.19,0.0,0.98954,1e-05,1.77794]
[1777757690562,46.47,78540.5,0.0,0.98957,1e-05,1.77386]
[1777757692782,46.47,78540.14,0.0,0.98956,1e-05,1.77443]
[1777757692829,46.47,78540.14,0.0,0.98956,1e-05,1.77443]
[1777757692881,46.47,78540.03,0.0,0.98956,1e-05,1.77467]
[1777757693654,46.47,78540.03,0.0,0.98956,1e-05,1.77467]
[1777757693830,46.47,78540.03,0.0,0.98956,1e-05,1.77467]
[1777757699625,46.47,78540.01,0.0,0.98956,1e-05,1.77532]
[1777757702646,46.47,78543.31,0.0,0.98959,1e-05,1.77112]
[1777757704555,46.47,78544.86,0.0,0.9896,1e-05,1.76912]
[1777757704586,46.47,78544.86,0.0,0.9896,1e-05,1.76912]
[1777757704660,46.47,78544.93,0.0,0.9896,1e-05,1.76913]
[1777757705687,46.47,78544.93,0.0,0.9896,1e-05,1.76913]
[1777757705832,46.47,78544.93,0.0,0.9896,1e-05,1.76913]
[1777757711708,46.48,78545.72,0.0,0.9896,1e-05,1.76878]
[1777757712655,46.48,78545.72,0.0,0.9896,1e-05,1.76878]
[1777757712827,46.48,78545.72,0.0,0.9896,1e-05,1.76878]
[1777757713149,46.48,78545.72,0.0,0.9896,1e-05,1.76878]
[1777757713349,46.48,78545.72,0.0,0.9896,1e-05,1.76878]
[1777757713410,46.48,78545.59,0.0,0.9896,1e-05,1.76905]
[1777757718758,46.48,78545.79,0.0,0.9896,1e-05,1.76938]
[1777757723793,46.48,78545.62,0.0,0.98959,1e-05,1.77009]
[1777757725467,46.48,78544.58,0.0,0.98958,1e-05,1.77159]
[1777757725576,46.48,78544.58,0.0,0.98958,1e-05,1.77159]
[1777757725923,46.48,78544.58,0.0,0.98958,1e-05,1.77159]
[1777757726078,46.48,78544.58,0.0,0.98958,1e-05,1.77159]
[1777757726179,46.48,78544.65,0.0,0.98958,1e-05,1.77159]
[1777757731850,46.49,78544.51,0.0,0.98959,1e-05,1.77076]
[1777757736886,46.49,78544.08,0.0,0.98958,1e-05,1.7718]
[1777757741921,46.49,78544.23,0.0,0.98958,1e-05,1.77206]
[1777757746956,46.49,78544.34,0.0,0.98958,1e-05,1.77237]
[1777757751991,46.5,78544.35,0.0,0.98957,1e-05,1.77282]
[1777757757028,46.5,78544.51,0.0,0.98957,1e-05,1.77305]
[1777757762065,46.5,78544.66,0.0,0.98957,1e-05,1.7733]
[1777757767101,46.5,78544.49,0.0,0.98956,1e-05,1.77397]
[1777757772136,46.5,78543.35,0.0,0.98955,1e-05,1.77595]
[1777757772918,46.5,78543.35,0.0,0.98955,1e-05,1.77595]
[1777757773080,46.5,78543.35,0.0,0.98955,1e-05,1.77595]
[1777757773143,46.5,78543.28,0.0,0.98955,1e-05,1.77613]
[1777757773651,46.5,78543.28,0.0,0.98955,1e-05,1.77613]
[1777757773834,46.5,78543.28,0.0,0.98955,1e-05,1.77613]
[1777757779185,46.51,78539.01,0.0,0.98951,1e-05,1.78238]
[1777757780306,46.51,78539.01,0.0,0.98951,1e-05,1.78238]
[1777757780327,46.51,78539.01,0.0,0.98951,1e-05,1.78238]
[1777757780394,46.51,78539.05,0.0,0.98951,1e-05,1.7824]
[1777757780936,46.51,78539.05,0.0,0.98951,1e-05,1.7824]
[1777757781081,46.51,78539.05,0.0,0.98951,1e-05,1.7824]
[1777757783212,46.51,78532.65,0.0,0.98945,1e-05,1.79132]
[1777757785218,46.51,78532.09,0.0,0.98944,1e-05,1.79215]
[1777757785325,46.51,78532.09,0.0,0.98944,1e-05,1.79215]
[1777757785500,46.51,78532.09,0.0,0.98944,1e-05,1.79215]
[1777757785429,46.51,78531.41,0.0,0.98943,1e-05,1.79313]
[1777757785727,46.51,78531.41,0.0,0.98943,1e-05,1.79313]
[1777757786234,46.51,78552.59,0.0,0.98963,1e-05,1.7645]
[1777757787241,46.51,78555.29,0.0,0.98965,1e-05,1.76098]
[1777757789513,46.51,78554.72,0.0,0.98965,1e-05,1.76198]
[1777757790262,46.51,78554.9,0.0,0.98965,1e-05,1.76185]
[1777757801338,46.52,78554.67,0.0,0.98965,1e-05,1.7619]
[1777757806393,46.52,78554.46,0.0,0.98964,1e-05,1.7628]
[1777757808297,46.52,78554.42,0.0,0.98964,1e-05,1.76298]
[1777757808412,46.52,78569.29,0.0,0.98977,1e-05,1.74321]
[1777757809419,46.52,78575.16,0.0,0.98983,1e-05,1.73556]
[1777757811832,46.53,78572.92,0.0,0.9898,1e-05,1.73888]
[1777757812439,46.53,78573.62,0.0,0.98981,1e-05,1.73812]
[1777757818482,46.53,78573.68,0.0,0.9898,1e-05,1.73906]
[1777757823517,46.54,78573.69,0.0,0.9898,1e-05,1.7399]
[1777757823953,46.54,78573.69,0.0,0.9898,1e-05,1.7399]
[1777757824082,46.54,78573.69,0.0,0.9898,1e-05,1.7399]
[1777757824524,46.54,78573.76,0.0,0.9898,1e-05,1.73998]
[1777757825305,46.54,78573.76,0.0,0.9898,1e-05,1.73998]
[1777757825331,46.54,78573.76,0.0,0.9898,1e-05,1.73998]
[1777757829917,46.54,78573.84,0.0,0.98979,1e-05,1.74056]
[1777757829988,46.58,78681.32,0.0,0.99068,1e-05,1.60977]
[1777757830568,46.58,78756.42,0.0,0.99129,1e-05,1.51848]
[1777757831743,46.58,78756.42,0.0,0.99129,1e-05,1.51848]
[1777757831766,46.59,78797.0,0.0,0.9916,1e-05,1.47203]
[1777757832887,46.59,78797.0,0.0,0.9916,1e-05,1.47203]
[1777757833220,46.59,78797.0,0.0,0.9916,1e-05,1.47203]
[1777757833273,46.65,78811.98,0.0,0.99164,1e-05,1.46636]
[1777757833590,46.65,78821.32,0.0,0.99171,1e-05,1.45565]
[1777757834603,46.68,78912.05,0.0,0.99233,1e-05,1.36077]
[1777757836023,46.8,78995.18,0.0,0.99277,1e-05,1.29273]
[1777757836955,46.8,78995.18,0.0,0.99277,1e-05,1.29273]
[1777757837332,46.8,78995.18,0.0,0.99277,1e-05,1.29273]
[1777757837385,46.86,78968.2,0.0,0.99253,1e-05,1.33062]
[1777757837622,46.86,78993.79,0.0,0.9927,1e-05,1.30385]
[1777757838629,46.92,78958.54,0.0,0.9924,1e-05,1.35075]
[1777757839636,46.98,78972.84,0.0,0.99243,1e-05,1.34542]
[1777757840944,46.98,78972.84,0.0,0.99243,1e-05,1.34542]
[1777757841200,46.98,78972.84,0.0,0.99243,1e-05,1.34542]
[1777757841240,47.1,78979.45,0.0,0.99235,1e-05,1.35818]
[1777757841653,47.1,78968.58,0.0,0.99228,1e-05,1.36983]
[1777757842658,47.16,78955.51,0.0,0.99212,1e-05,1.394]
[1777757843664,47.22,78959.22,0.0,0.99208,1e-05,1.40003]
[1777757844971,47.22,78959.22,0.0,0.99208,1e-05,1.40003]
[1777757845189,47.22,78959.22,0.0,0.99208,1e-05,1.40003]
[1777757845232,47.34,78954.18,0.0,0.99192,1e-05,1.42585]
[1777757846687,47.4,78944.82,0.0,0.99178,1e-05,1.44648]
[1777757849046,47.46,78944.1,0.0,0.99171,1e-05,1.45757]
[1777757849292,47.46,78944.1,0.0,0.99171,1e-05,1.45757]
[1777757849350,47.58,78942.93,0.0,0.99157,1e-05,1.47957]
[1777757849708,47.58,79007.85,0.0,0.99204,1e-05,1.40744]
[1777757851722,47.59,79007.06,0.0,0.99203,1e-05,1.40898]
[1777757853038,47.59,79007.06,0.0,0.99203,1e-05,1.40898]
[1777757853441,47.59,79007.06,0.0,0.99203,1e-05,1.40898]
[1777757857041,47.83,79009.27,0.0,0.99178,1e-05,1.44805]
[1777757857537,47.83,79009.27,0.0,0.99178,1e-05,1.44805]
[1777757857076,47.89,79019.39,0.0,0.99179,1e-05,1.44702]
[1777757857764,47.95,79024.25,0.0,0.99176,1e-05,1.45181]
[1777757861335,48.07,79022.22,0.0,0.99161,1e-05,1.47449]
[1777757861409,48.13,79017.42,0.0,0.99151,1e-05,1.49016]
[1777757862263,48.13,79017.42,0.0,0.99151,1e-05,1.49016]
[1777757862281,48.13,79034.9,0.0,0.99163,1e-05,1.4716]
[1777757863810,48.14,79073.47,0.0,0.9919,1e-05,1.43013]
[1777757865330,48.14,79073.47,0.0,0.9919,1e-05,1.43013]
[1777757865365,48.15,79078.54,0.0,0.99192,1e-05,1.42664]
[1777757865704,48.15,79078.54,0.0,0.99192,1e-05,1.42664]
[1777757865824,48.16,79071.39,0.0,0.99187,1e-05,1.43544]
[1777757867837,48.22,79054.49,0.0,0.99167,1e-05,1.46517]
[1777757869329,48.22,79054.49,0.0,0.99167,1e-05,1.46517]
[1777757869355,48.23,79054.08,0.0,0.99166,1e-05,1.46665]
[1777757869897,48.23,79054.08,0.0,0.99166,1e-05,1.46665]
[1777757869955,48.24,79050.72,0.0,0.99163,1e-05,1.47141]
[1777757873696,48.25,79047.63,0.0,0.99159,1e-05,1.47794]
[1777757874065,48.25,79047.63,0.0,0.99159,1e-05,1.47794]
[1777757874901,48.27,79078.2,0.0,0.9918,1e-05,1.44619]
[1777757875902,48.27,79141.31,0.0,0.99223,1e-05,1.3794]
[1777757876908,48.28,79130.98,0.0,0.99216,1e-05,1.3913]
[1777757877740,48.28,79130.98,0.0,0.99216,1e-05,1.3913]
[1777757878011,48.28,79130.98,0.0,0.99216,1e-05,1.3913]
[1777757878012,48.34,79123.69,0.0,0.99204,1e-05,1.40893]
[1777757879930,48.46,79106.61,0.0,0.99179,1e-05,1.44734]
[1777757880937,48.52,79095.79,0.0,0.99165,1e-05,1.46931]
[1777757881820,48.52,79095.79,0.0,0.99165,1e-05,1.46931]
[1777757882213,48.52,79095.79,0.0,0.99165,1e-05,1.46931]
[1777757882271,48.52,79089.04,0.0,0.9916,1e-05,1.47781]
[1777757883958,48.53,79092.69,0.0,0.99161,1e-05,1.47581]
[1777757884965,48.54,79102.39,0.0,0.99167,1e-05,1.46612]
[1777757885982,48.54,79102.39,0.0,0.99167,1e-05,1.46612]
[1777757886250,48.54,79102.39,0.0,0.99167,1e-05,1.46612]
[1777757886273,48.55,79103.46,0.0,0.99167,1e-05,1.46596]
[1777757886978,48.55,79092.74,0.0,0.99159,1e-05,1.47884]
[1777757887986,48.56,79086.28,0.0,0.99153,1e-05,1.48704]
[1777757890049,48.56,79084.31,0.0,0.99151,1e-05,1.49026]
[1777757890323,48.56,79084.31,0.0,0.99151,1e-05,1.49026]
[1777757893029,48.59,79095.47,0.0,0.99157,1e-05,1.48187]
[1777757894089,48.59,79095.47,0.0,0.99157,1e-05,1.48187]
[1777757894404,48.59,79095.47,0.0,0.99157,1e-05,1.48187]
[1777757894409,48.59,79105.43,0.0,0.99164,1e-05,1.47187]
[1777757895044,48.6,79099.16,0.0,0.99158,1e-05,1.47983]
[1777757896051,48.6,79088.06,0.0,0.9915,1e-05,1.49321]
[1777757897058,48.61,79130.63,0.0,0.9918,1e-05,1.44728]
[1777757898190,48.61,79130.63,0.0,0.9918,1e-05,1.44728]
[1777757898520,48.61,79130.63,0.0,0.9918,1e-05,1.44728]
[1777757898597,48.62,79132.5,0.0,0.9918,1e-05,1.44626]
[1777757899072,48.62,79121.3,0.0,0.99172,1e-05,1.45949]
[1777757900079,48.63,79121.25,0.0,0.99171,1e-05,1.46057]
[1777757902140,48.63,79120.7,0.0,0.9917,1e-05,1.46219]
[1777757902619,48.63,79120.7,0.0,0.9917,1e-05,1.46219]
[1777757902643,48.64,79107.25,0.0,0.9916,1e-05,1.47802]
[1777757903107,48.65,79130.21,0.0,0.99176,1e-05,1.45381]
[1777757904124,48.65,79141.59,0.0,0.99183,1e-05,1.44245]
[1777757905131,48.66,79134.92,0.0,0.99178,1e-05,1.4507]
[1777757906308,48.66,79134.92,0.0,0.99178,1e-05,1.4507]
[1777757906393,48.66,79128.07,0.0,0.99172,1e-05,1.45919]
[1777757906774,48.66,79128.07,0.0,0.99172,1e-05,1.45919]
[1777757907161,48.67,79118.49,0.0,0.99164,1e-05,1.47072]
[1777757908152,48.68,79112.12,0.0,0.99159,1e-05,1.47878]
[1777757909158,48.68,79101.41,0.0,0.99151,1e-05,1.49169]
[1777757910361,48.68,79101.41,0.0,0.99151,1e-05,1.49169]
[1777757910412,48.69,79101.67,0.0,0.9915,1e-05,1.49242]
[1777757912357,48.69,79099.44,0.0,0.99149,1e-05,1.49451]
[1777757912885,48.7,79096.33,0.0,0.99146,1e-05,1.49899]
[1777757913188,48.71,79048.61,0.0,0.99109,1e-05,1.55417]
[1777757914194,48.71,79048.65,0.0,0.99109,1e-05,1.55505]
[1777757916598,48.72,79046.31,0.0,0.99106,1e-05,1.55867]
[1777757916603,48.72,79042.96,0.0,0.99103,1e-05,1.56345]
[1777757918618,48.73,79040.35,0.0,0.991,1e-05,1.56738]
[1777757919231,48.74,79037.74,0.0,0.99097,1e-05,1.57219]
[1777757920144,48.74,79037.74,0.0,0.99097,1e-05,1.57219]
[1777757920241,48.74,78993.85,0.0,0.99062,1e-05,1.62482]
[1777757921247,48.75,78994.82,0.0,0.99062,1e-05,1.62446]
[1777757923274,48.76,79011.89,0.0,0.99075,1e-05,1.60576]
[1777757923874,48.76,79011.89,0.0,0.99075,1e-05,1.60576]
[1777757924274,48.76,79052.64,0.0,0.99106,1e-05,1.55899]
[1777757925283,48.77,79048.53,0.0,0.99102,1e-05,1.56464]
[1777757926289,48.77,79035.23,0.0,0.99091,1e-05,1.58099]
[1777757927297,48.78,79028.18,0.0,0.99085,1e-05,1.59011]
[1777757928303,48.78,79020.32,0.0,0.99079,1e-05,1.60021]
[1777757928777,48.78,79020.32,0.0,0.99079,1e-05,1.60021]
[1777757929311,48.78,79007.06,0.0,0.99068,1e-05,1.61675]
[1777757930317,48.79,79005.49,0.0,0.99066,1e-05,1.61943]
[1777757932736,48.8,79005.61,0.0,0.99065,1e-05,1.6209]
[1777757933339,48.8,79005.66,0.0,0.99064,1e-05,1.62164]
[1777757934851,48.81,79004.69,0.0,0.99063,1e-05,1.6236]
[1777757935353,48.81,78998.47,0.0,0.99057,1e-05,1.63183]
[1777757936360,48.82,78994.49,0.0,0.99054,1e-05,1.63738]
[1777757936852,48.82,78994.49,0.0,0.99054,1e-05,1.63738]
[1777757937367,48.82,79005.85,0.0,0.99062,1e-05,1.62457]
[1777757938374,48.82,79007.45,0.0,0.99063,1e-05,1.62345]
[1777757940388,48.83,78997.64,0.0,0.99054,1e-05,1.63676]
[1777757940736,48.83,78997.64,0.0,0.99054,1e-05,1.63676]
[1777757941395,48.84,78999.29,0.0,0.99055,1e-05,1.63556]
[1777757943409,48.85,78993.35,0.0,0.99049,1e-05,1.64425]
[1777757944415,48.85,79004.36,0.0,0.99058,1e-05,1.6318]
[1777757945422,48.85,79003.64,0.0,0.99056,1e-05,1.63345]
[1777757947414,48.86,79004.0,0.0,0.99056,1e-05,1.6338]
[1777757947437,48.86,79005.17,0.0,0.99057,1e-05,1.63318]
[1777757951468,48.88,78986.98,0.0,0.9904,1e-05,1.6582]
[1777757952475,48.88,78985.37,0.0,0.99038,1e-05,1.6609]
[1777757954430,48.89,78986.21,0.0,0.99038,1e-05,1.66062]
[1777757954497,48.89,78984.54,0.0,0.99036,1e-05,1.66338]
[1777757957510,48.9,78967.05,0.0,0.9902,1e-05,1.68696]
[1777757958517,48.91,78962.22,0.0,0.99016,1e-05,1.6936]
[1777757959524,48.91,78952.93,0.0,0.99008,1e-05,1.70577]
[1777757960531,48.92,78951.67,0.0,0.99006,1e-05,1.708]
[1777757961135,48.92,78951.67,0.0,0.99006,1e-05,1.708]
[1777757961538,48.92,78949.48,0.0,0.99004,1e-05,1.71138]
[1777757963551,48.92,78943.62,0.0,0.98998,1e-05,1.71966]
[1777757965572,48.93,78934.35,0.0,0.9899,1e-05,1.73221]
[1777757967093,48.93,78931.89,0.0,0.98987,1e-05,1.73575]
[1777757971220,48.94,78931.13,0.0,0.98986,1e-05,1.73851]
[1777757971614,48.94,78931.14,0.0,0.98986,1e-05,1.73738]
[1777757972621,48.95,78927.06,0.0,0.98982,1e-05,1.74296]
[1777757973337,48.95,78927.06,0.0,0.98982,1e-05,1.74296]
[1777757973713,48.95,78923.11,0.0,0.98979,1e-05,1.74838]
[1777757974095,48.95,78923.11,0.0,0.98979,1e-05,1.74838]
[1777757974639,48.95,78911.97,0.0,0.98969,1e-05,1.76293]
[1777757975645,48.95,78910.18,0.0,0.98967,1e-05,1.76562]
[1777757977716,48.95,78908.17,0.0,0.98965,1e-05,1.76858]
[1777757978667,48.96,78906.21,0.0,0.98963,1e-05,1.77187]
[1777757983219,48.97,78904.87,0.0,0.9896,1e-05,1.77512]
[1777757983701,48.97,78916.48,0.0,0.9897,1e-05,1.7607]
[1777757984709,48.97,78916.07,0.0,0.9897,1e-05,1.76162]
[1777757986737,48.98,78898.71,0.0,0.98954,1e-05,1.78459]
[1777757986970,48.98,78898.71,0.0,0.98954,1e-05,1.78459]
[1777757987734,48.98,78916.43,0.0,0.98969,1e-05,1.76231]
[1777757988741,48.98,78916.59,0.0,0.98969,1e-05,1.76251]
[1777757990755,48.98,78912.46,0.0,0.98965,1e-05,1.76856]
[1777757995790,48.99,78909.16,0.0,0.98961,1e-05,1.77471]
[1777757997805,49.0,78905.76,0.0,0.98957,1e-05,1.77981]
[1777757998812,49.0,78901.77,0.0,0.98954,1e-05,1.7853]
[1777758001114,49.0,78899.35,0.0,0.98951,1e-05,1.78878]
[1777758001140,49.01,78890.73,0.0,0.98943,1e-05,1.80061]
[1777758001841,49.01,78875.74,0.0,0.9893,1e-05,1.82008]
[1777758002847,49.01,78867.54,0.0,0.98922,1e-05,1.83114]
[1777758003854,49.01,78881.91,0.0,0.98935,1e-05,1.81268]
[1777758007065,49.01,78882.99,0.0,0.98935,1e-05,1.81186]
[1777758007106,49.01,78882.9,0.0,0.98935,1e-05,1.81261]
[1777758012918,49.02,78880.69,0.0,0.98932,1e-05,1.81704]
[1777758015939,49.03,78876.34,0.0,0.98927,1e-05,1.82363]
[1777758016946,49.03,78870.87,0.0,0.98922,1e-05,1.83109]
[1777758018959,49.03,78867.12,0.0,0.98918,1e-05,1.83686]
[1777758020974,49.04,78862.26,0.0,0.98913,1e-05,1.8438]
[1777758026009,49.04,78860.28,0.0,0.98911,1e-05,1.84772]
[1777758030037,49.05,78857.52,0.0,0.98908,1e-05,1.85239]
[1777758033058,49.05,78855.0,0.0,0.98906,1e-05,1.85485]
[1777758035071,49.05,78846.48,0.0,0.98898,1e-05,1.86665]
[1777758037089,49.06,78844.81,0.0,0.98896,1e-05,1.86911]
[1777758037143,49.06,78835.71,0.0,0.98887,1e-05,1.88149]
[1777758038093,49.06,78832.43,0.0,0.98884,1e-05,1.88609]
[1777758040107,49.06,78827.26,0.0,0.98879,1e-05,1.89342]
[1777758042615,49.06,78825.12,0.0,0.98877,1e-05,1.89648]
[1777758042699,49.06,78825.12,0.0,0.98877,1e-05,1.89648]
[1777758042729,49.06,78817.16,0.0,0.98869,1e-05,1.90741]
[1777758043128,49.06,78803.83,0.0,0.98857,1e-05,1.92569]
[1777758044134,49.06,78801.61,0.0,0.98854,1e-05,1.92884]
[1777758048788,49.07,78800.06,0.0,0.98853,1e-05,1.93166]
[1777758049169,49.07,78809.88,0.0,0.98861,1e-05,1.91884]
[1777758050177,49.07,78809.66,0.0,0.98861,1e-05,1.91946]
[1777758052452,49.07,78808.62,0.0,0.9886,1e-05,1.92057]
[1777758052519,49.07,78809.02,0.0,0.9886,1e-05,1.92034]
[1777758057226,49.08,78800.63,0.0,0.98851,1e-05,1.9333]
[1777758058810,49.08,78800.63,0.0,0.98851,1e-05,1.9333]
[1777758058236,49.08,78782.55,0.0,0.98834,1e-05,1.95846]
[1777758059241,49.08,78768.89,0.0,0.9882,1e-05,1.97767]
[1777758060248,49.08,78778.53,0.0,0.9883,1e-05,1.96447]
[1777758061255,49.08,78782.99,0.0,0.98834,1e-05,1.95852]
[1777758062155,49.08,78782.99,0.0,0.98834,1e-05,1.95852]
[1777758062262,49.08,78781.44,0.0,0.98833,1e-05,1.96029]
[1777758068304,49.07,78782.23,0.0,0.98835,1e-05,1.95696]
[1777758071325,49.07,78788.65,0.0,0.98842,1e-05,1.947]
[1777758073339,49.06,78793.86,0.0,0.98847,1e-05,1.93916]
[1777758078374,49.05,78795.1,0.0,0.9885,1e-05,1.93583]
[1777758083408,49.05,78796.96,0.0,0.98852,1e-05,1.93169]
[1777758088445,49.04,78796.3,0.0,0.98853,1e-05,1.93103]
[1777758091466,49.03,78785.68,0.0,0.98844,1e-05,1.943]
[1777758092473,49.03,78783.29,0.0,0.98842,1e-05,1.94596]
[1777758097508,49.02,78783.16,0.0,0.98843,1e-05,1.94449]
[1777758102543,49.02,78787.23,0.0,0.98848,1e-05,1.93727]
[1777758103550,49.01,78800.93,0.0,0.98862,1e-05,1.91805]
[1777758104557,49.01,78801.35,0.0,0.98862,1e-05,1.91702]
[1777758109599,48.98,78827.21,0.0,0.98891,1e-05,1.87598]
[1777758110606,48.98,78827.64,0.0,0.98891,1e-05,1.87503]
[1777758111612,48.98,78822.98,0.0,0.98887,1e-05,1.8809]
[1777758112609,48.98,78822.98,0.0,0.98887,1e-05,1.8809]
[1777758112620,48.97,78819.76,0.0,0.98885,1e-05,1.88484]
[1777758117655,48.96,78816.04,0.0,0.98882,1e-05,1.88787]
[1777758119669,48.94,78812.56,0.0,0.98882,1e-05,1.88811]
[1777758121682,48.9,78815.23,0.0,0.9889,1e-05,1.87658]
[1777758122690,48.9,78827.25,0.0,0.98901,1e-05,1.86014]
[1777758123696,48.9,78830.84,0.0,0.98905,1e-05,1.85501]
[1777758128732,48.89,78835.65,0.0,0.98911,1e-05,1.84693]
[1777758130746,48.89,78839.34,0.0,0.98914,1e-05,1.84139]
[1777758131753,48.87,78846.16,0.0,0.98923,1e-05,1.82923]
[1777758132587,48.87,78846.16,0.0,0.98923,1e-05,1.82923]
[1777758132759,48.87,78848.58,0.0,0.98925,1e-05,1.82575]
[1777758137795,48.86,78850.49,0.0,0.98928,1e-05,1.82181]
[1777758138582,48.86,78850.49,0.0,0.98928,1e-05,1.82181]
[1777758138802,48.86,78850.99,0.0,0.98928,1e-05,1.82087]
[1777758139809,48.86,78857.11,0.0,0.98934,1e-05,1.81258]
[1777758142582,48.85,78859.04,0.0,0.98936,1e-05,1.80953]
[1777758142830,48.85,78860.88,0.0,0.98938,1e-05,1.80687]
[1777758147865,48.85,78863.45,0.0,0.98941,1e-05,1.80223]
[1777758151893,48.84,78860.33,0.0,0.9894,1e-05,1.80367]
[1777758154582,48.84,78858.97,0.0,0.98939,1e-05,1.80493]
[1777758154915,48.84,78852.79,0.0,0.98934,1e-05,1.81272]
[1777758159949,48.83,78847.18,0.0,0.9893,1e-05,1.8187]
[1777758160956,48.83,78842.33,0.0,0.98926,1e-05,1.82479]
[1777758162594,48.83,78842.33,0.0,0.98926,1e-05,1.82479]
[1777758162682,48.83,78835.0,0.0,0.98919,1e-05,1.83386]
[1777758162970,48.83,78831.71,0.0,0.98916,1e-05,1.8382]
[1777758163977,48.82,78828.49,0.0,0.98914,1e-05,1.84215]
[1777758164984,48.82,78821.56,0.0,0.98907,1e-05,1.85102]
[1777758166999,48.82,78818.55,0.0,0.98905,1e-05,1.85435]
[1777758168585,48.82,78818.55,0.0,0.98905,1e-05,1.85435]
[1777758168630,48.78,78817.14,0.0,0.98908,1e-05,1.84936]
[1777758169012,48.78,78814.6,0.0,0.98906,1e-05,1.85274]
[1777758170597,48.78,78814.6,0.0,0.98906,1e-05,1.85274]
[1777758170682,48.75,78806.43,0.0,0.98903,1e-05,1.85685]
[1777758171027,48.75,78801.83,0.0,0.98899,1e-05,1.863]
[1777758173040,48.73,78800.08,0.0,0.989,1e-05,1.86146]
[1777758174048,48.73,78796.7,0.0,0.98897,1e-05,1.86562]
[1777758175054,48.73,78791.03,0.0,0.98892,1e-05,1.87287]
[1777758177069,48.72,78789.26,0.0,0.98891,1e-05,1.8745]
[1777758179083,48.72,78792.29,0.0,0.98894,1e-05,1.86966]
[1777758184117,48.71,78791.65,0.0,0.98895,1e-05,1.86865]
[1777758189152,48.7,78790.5,0.0,0.98895,1e-05,1.86836]
[1777758194188,48.69,78787.74,0.0,0.98894,1e-05,1.86987]
[1777758199223,48.68,78787.6,0.0,0.98895,1e-05,1.86824]
[1777758204258,48.67,78786.19,0.0,0.98895,1e-05,1.86835]
[1777758207279,48.67,78780.12,0.0,0.9889,1e-05,1.87544]
[1777758208598,48.67,78780.12,0.0,0.9889,1e-05,1.87544]
[1777758208677,48.66,78777.83,0.0,0.98888,1e-05,1.87816]
[1777758209292,48.66,78774.94,0.0,0.98886,1e-05,1.88168]
[1777758212314,48.66,78771.7,0.0,0.98885,1e-05,1.88325]
[1777758216342,48.65,78775.59,0.0,0.98889,1e-05,1.87644]
[1777758218355,48.64,78778.18,0.0,0.98892,1e-05,1.8722]
[1777758220370,48.64,78780.96,0.0,0.98895,1e-05,1.86773]
[1777758222384,48.64,78776.39,0.0,0.98891,1e-05,1.87315]
[1777758226412,48.63,78773.38,0.0,0.9889,1e-05,1.87571]
[1777758230586,48.62,78772.44,0.0,0.9889,1e-05,1.87583]
[1777758230592,48.62,78770.97,0.0,0.98888,1e-05,1.87743]
[1777758232453,48.62,78774.12,0.0,0.98892,1e-05,1.87241]
[1777758234468,48.61,78770.74,0.0,0.98889,1e-05,1.87621]
[1777758239503,48.6,78772.95,0.0,0.98893,1e-05,1.87132]
[1777758242525,48.6,78776.1,0.0,0.98896,1e-05,1.86594]
[1777758244538,48.59,78779.59,0.0,0.989,1e-05,1.86051]
[1777758249573,48.59,78780.15,0.0,0.98902,1e-05,1.85795]
[1777758255040,48.58,78778.62,0.0,0.98901,1e-05,1.85854]
[1777758257629,48.57,78776.0,0.0,0.989,1e-05,1.86058]
[1777758262665,48.56,78773.83,0.0,0.98899,1e-05,1.86161]
[1777758267700,48.55,78773.41,0.0,0.989,1e-05,1.86027]
[1777758274751,48.54,78772.7,0.0,0.98902,1e-05,1.85695]
[1777758276765,48.53,78768.21,0.0,0.98899,1e-05,1.86223]
[1777758281799,48.52,78767.15,0.0,0.98899,1e-05,1.86176]
[1777758283813,48.52,78772.86,0.0,0.98905,1e-05,1.85334]
[1777758284820,48.52,78777.34,0.0,0.98909,1e-05,1.84699]
[1777758286835,48.52,78780.46,0.0,0.98912,1e-05,1.84214]
[1777758290863,48.51,78783.06,0.0,0.98916,1e-05,1.83733]
[1777758292877,48.51,78785.66,0.0,0.98919,1e-05,1.83322]
[1777758295898,48.5,78795.47,0.0,0.98928,1e-05,1.81928]
[1777758296905,48.5,78797.49,0.0,0.9893,1e-05,1.81632]
[1777758298918,48.5,78800.16,0.0,0.98933,1e-05,1.81224]
[1777758300933,48.49,78806.26,0.0,0.98939,1e-05,1.80368]
[1777758305971,48.49,78813.13,0.0,0.98946,1e-05,1.79342]
[1777758306600,48.49,78813.13,0.0,0.98946,1e-05,1.79342]
[1777758306977,48.49,78823.83,0.0,0.98956,1e-05,1.77927]
[1777758307985,48.48,78825.9,0.0,0.98958,1e-05,1.77638]
[1777758311005,48.48,78832.07,0.0,0.98963,1e-05,1.7678]
[1777758312013,48.48,78840.02,0.0,0.98971,1e-05,1.75739]
[1777758313019,48.48,78847.83,0.0,0.98978,1e-05,1.74722]
[1777758315034,48.48,78857.03,0.0,0.98986,1e-05,1.73521]
[1777758315696,48.48,78857.03,0.0,0.98986,1e-05,1.73521]
[1777758316040,48.48,78862.19,0.0,0.9899,1e-05,1.72854]
[1777758317048,48.48,78864.9,0.0,0.98993,1e-05,1.725]
[1777758317838,48.48,78864.9,0.0,0.98993,1e-05,1.725]
[1777758323091,48.47,78865.3,0.0,0.98993,1e-05,1.72386]
[1777758323293,48.47,78865.3,0.0,0.98993,1e-05,1.72386]
[1777758323329,48.47,78865.3,0.0,0.98993,1e-05,1.72386]
[1777758324097,48.47,78866.39,0.0,0.98994,1e-05,1.72237]
[1777758325377,48.47,78866.63,0.0,0.98995,1e-05,1.72197]
[1777758325575,48.47,78866.63,0.0,0.98995,1e-05,1.72197]
[1777758331275,48.47,78866.78,0.0,0.98995,1e-05,1.72127]
[1777758331277,48.47,78866.78,0.0,0.98995,1e-05,1.72127]
[1777758331325,48.47,78866.78,0.0,0.98995,1e-05,1.72127]
[1777758331829,48.47,78866.78,0.0,0.98995,1e-05,1.72127]
[1777758331899,48.47,78866.42,0.0,0.98996,1e-05,1.71997]
[1777758337339,48.47,78866.61,0.0,0.98996,1e-05,1.71944]
[1777758337508,48.47,78866.61,0.0,0.98996,1e-05,1.71944]
[1777758337575,48.47,78866.61,0.0,0.98996,1e-05,1.71944]
[1777758337671,48.46,78870.42,0.0,0.99,1e-05,1.71436]
[1777758339839,48.46,78870.82,0.0,0.99,1e-05,1.71386]
[1777758342223,48.46,78875.31,0.0,0.99004,1e-05,1.70789]
[1777758343717,48.46,78875.31,0.0,0.99004,1e-05,1.70789]
[1777758343826,48.46,78875.31,0.0,0.99004,1e-05,1.70789]
[1777758343926,48.46,78877.62,0.0,0.99006,1e-05,1.70483]
[1777758344237,48.46,78881.66,0.0,0.9901,1e-05,1.69978]
[1777758345244,48.46,78884.17,0.0,0.99012,1e-05,1.69658]
[1777758347258,48.46,78889.77,0.0,0.99017,1e-05,1.6895]
[1777758349272,48.46,78891.27,0.0,0.99018,1e-05,1.68754]
[1777758354585,48.46,78891.24,0.0,0.99018,1e-05,1.68742]
[1777758354616,48.46,78891.24,0.0,0.99018,1e-05,1.68742]
[1777758355314,48.46,78901.33,0.0,0.99026,1e-05,1.67485]
[1777758356324,48.46,78901.33,0.0,0.99026,1e-05,1.67485]
[1777758356426,48.46,78903.04,0.0,0.99028,1e-05,1.67268]
[1777758357832,48.46,78903.04,0.0,0.99028,1e-05,1.67268]
[1777758357865,48.46,78902.56,0.0,0.99028,1e-05,1.67326]
[1777758358508,48.46,78894.94,0.0,0.99021,1e-05,1.68266]
[1777758359838,48.46,78894.94,0.0,0.99021,1e-05,1.68266]
[1777758359863,48.46,78892.01,0.0,0.99019,1e-05,1.68627]
[1777758360349,48.46,78886.86,0.0,0.99014,1e-05,1.69267]
[1777758362363,48.46,78883.96,0.0,0.99012,1e-05,1.69614]
[1777758367833,48.46,78880.47,0.0,0.99009,1e-05,1.70026]
[1777758367934,48.46,78880.47,0.0,0.99009,1e-05,1.70019]
[1777758371436,48.46,78875.2,0.0,0.99005,1e-05,1.70652]
[1777758372443,48.45,78866.17,0.0,0.98997,1e-05,1.7178]
[1777758373451,48.45,78856.81,0.0,0.98989,1e-05,1.72953]
[1777758374457,48.45,78850.89,0.0,0.98984,1e-05,1.73693]
[1777758375464,48.45,78843.79,0.0,0.98978,1e-05,1.74585]
[1777758376870,48.45,78843.79,0.0,0.98978,1e-05,1.74585]
[1777758376896,48.45,78844.07,0.0,0.98979,1e-05,1.74535]
[1777758377478,48.45,78834.26,0.0,0.9897,1e-05,1.75777]
[1777758378486,48.45,78834.68,0.0,0.98971,1e-05,1.75705]
[1777758380738,48.45,78831.89,0.0,0.98968,1e-05,1.76047]
[1777758380795,48.45,78831.22,0.0,0.98968,1e-05,1.76115]
[1777758382514,48.45,78822.94,0.0,0.98961,1e-05,1.77146]
[1777758384971,48.45,78820.49,0.0,0.98959,1e-05,1.77442]
[1777758384982,48.44,78818.43,0.0,0.98957,1e-05,1.77688]
[1777758385535,48.44,78813.2,0.0,0.98952,1e-05,1.78346]
[1777758387553,48.44,78807.38,0.0,0.98948,1e-05,1.79058]
[1777758388852,48.44,78807.38,0.0,0.98948,1e-05,1.79058]
[1777758388855,48.44,78811.14,0.0,0.98951,1e-05,1.78544]
[1777758392587,48.44,78816.63,0.0,0.98957,1e-05,1.77583]
[1777758397623,48.43,78816.99,0.0,0.98958,1e-05,1.77431]
[1777758399637,48.43,78810.72,0.0,0.98953,1e-05,1.78203]
[1777758404672,48.42,78807.3,0.0,0.98951,1e-05,1.7854]
[1777758405679,48.42,78801.87,0.0,0.98946,1e-05,1.79227]
[1777758408700,48.42,78797.17,0.0,0.98942,1e-05,1.79772]
[1777758409707,48.42,78793.19,0.0,0.98939,1e-05,1.8027]
[1777758412728,48.41,78788.74,0.0,0.98935,1e-05,1.80779]
[1777758413734,48.41,78784.52,0.0,0.98932,1e-05,1.81309]
[1777758414742,48.41,78776.99,0.0,0.98925,1e-05,1.82278]
[1777758415749,48.41,78783.39,0.0,0.98931,1e-05,1.81403]
[1777758419743,48.4,78785.56,0.0,0.98934,1e-05,1.81037]
[1777758419827,48.4,78785.56,0.0,0.98934,1e-05,1.81037]
[1777758420045,48.4,78785.56,0.0,0.98934,1e-05,1.81037]
[1777758420075,48.4,78785.56,0.0,0.98934,1e-05,1.81037]
[1777758420148,48.4,78785.77,0.0,0.98934,1e-05,1.80983]
[1777758425821,48.39,78787.83,0.0,0.98937,1e-05,1.80555]
[1777758426738,48.39,78787.83,0.0,0.98937,1e-05,1.80555]
[1777758426827,48.39,78787.83,0.0,0.98937,1e-05,1.80555]
[1777758431865,48.39,78786.81,0.0,0.98937,1e-05,1.80535]
[1777758433055,48.39,78786.81,0.0,0.98937,1e-05,1.80535]
[1777758433079,48.39,78814.42,0.0,0.98962,1e-05,1.76908]
[1777758433889,48.38,78834.23,0.0,0.9898,1e-05,1.74342]
[1777758434896,48.38,78832.44,0.0,0.98978,1e-05,1.74557]
[1777758436627,48.38,78831.89,0.0,0.98978,1e-05,1.74613]
[1777758441945,48.38,78831.9,0.0,0.98978,1e-05,1.74522]
[1777758446980,48.36,78831.55,0.0,0.9898,1e-05,1.74216]
[1777758451008,48.33,78837.14,0.0,0.9899,1e-05,1.72772]
[1777758453024,48.32,78841.14,0.0,0.98995,1e-05,1.72018]
[1777758454080,48.32,78841.14,0.0,0.98995,1e-05,1.72018]
[1777758454184,48.32,78841.14,0.0,0.98995,1e-05,1.72018]
[1777758454178,48.32,78841.02,0.0,0.98995,1e-05,1.72022]
[1777758454326,48.32,78841.02,0.0,0.98995,1e-05,1.72022]
[1777758460075,48.31,78846.14,0.0,0.99,1e-05,1.71308]
[1777758462089,48.31,78855.85,0.0,0.99008,1e-05,1.70066]
[1777758463095,48.31,78862.63,0.0,0.99014,1e-05,1.69209]
[1777758464103,48.31,78858.71,0.0,0.99011,1e-05,1.69692]
[1777758465110,48.31,78851.56,0.0,0.99005,1e-05,1.70582]
[1777758466117,48.31,78838.48,0.0,0.98994,1e-05,1.72224]
[1777758467124,48.31,78836.38,0.0,0.98992,1e-05,1.72478]
[1777758469138,48.31,78830.27,0.0,0.98987,1e-05,1.73229]
[1777758470145,48.31,78825.68,0.0,0.98983,1e-05,1.738]
[1777758475000,48.3,78823.13,0.0,0.98981,1e-05,1.74067]
[1777758475019,48.3,78823.13,0.0,0.98981,1e-05,1.74067]
[1777758475078,48.3,78823.13,0.0,0.98981,1e-05,1.74067]
[1777758475101,48.3,78823.13,0.0,0.98981,1e-05,1.74052]
[1777758480216,48.3,78823.38,0.0,0.98982,1e-05,1.73946]
[1777758481105,48.3,78823.38,0.0,0.98982,1e-05,1.73946]
[1777758481148,48.3,78823.38,0.0,0.98982,1e-05,1.73946]
[1777758481222,48.3,78823.71,0.0,0.98982,1e-05,1.7389]
[1777758481325,48.3,78823.71,0.0,0.98982,1e-05,1.7389]
[1777758482230,48.3,78830.07,0.0,0.98988,1e-05,1.73064]
[1777758484244,48.3,78833.67,0.0,0.98991,1e-05,1.72582]
[1777758485671,48.3,78833.78,0.0,0.98991,1e-05,1.72556]
[1777758485733,48.3,78833.78,0.0,0.98991,1e-05,1.72556]
[1777758486258,48.29,78847.55,0.0,0.99003,1e-05,1.70802]
[1777758487265,48.29,78850.76,0.0,0.99006,1e-05,1.7039]
[1777758490209,48.29,78849.18,0.0,0.99005,1e-05,1.70572]
[1777758499351,48.29,78849.4,0.0,0.99006,1e-05,1.70466]
[1777758505032,48.29,78845.86,0.0,0.99003,1e-05,1.70883]
[1777758505038,48.29,78845.86,0.0,0.99003,1e-05,1.70883]
[1777758505075,48.29,78845.86,0.0,0.99003,1e-05,1.70883]
[1777758505131,48.29,78845.86,0.0,0.99003,1e-05,1.70868]
[1777758510430,48.29,78843.73,0.0,0.99001,1e-05,1.71099]
[1777758512602,48.28,78843.28,0.0,0.99002,1e-05,1.70994]
[1777758512773,48.28,78843.28,0.0,0.99002,1e-05,1.70994]
[1777758512826,48.28,78843.28,0.0,0.99002,1e-05,1.70994]
[1777758512837,48.28,78841.36,0.0,0.99,1e-05,1.71222]
[1777758515464,48.28,78835.44,0.0,0.98995,1e-05,1.71956]
[1777758517850,48.28,78836.3,0.0,0.98996,1e-05,1.71839]
[1777758517858,48.28,78836.3,0.0,0.98996,1e-05,1.71839]
[1777758518076,48.28,78836.3,0.0,0.98996,1e-05,1.71839]
[1777758518176,48.28,78836.19,0.0,0.98996,1e-05,1.71835]
[1777758523286,48.28,78835.81,0.0,0.98996,1e-05,1.71846]
[1777758523331,48.28,78836.85,0.0,0.98997,1e-05,1.71705]
[1777758523337,48.28,78836.85,0.0,0.98997,1e-05,1.71705]
[1777758523576,48.28,78836.85,0.0,0.98997,1e-05,1.71705]
[1777758523616,48.28,78837.06,0.0,0.98997,1e-05,1.71668]
[1777758531578,48.27,78836.37,0.0,0.98997,1e-05,1.71672]
[1777758535128,48.27,78835.89,0.0,0.98997,1e-05,1.7171]
[1777758535133,48.27,78835.89,0.0,0.98997,1e-05,1.7171]
[1777758535326,48.27,78835.89,0.0,0.98997,1e-05,1.7171]
[1777758535229,48.27,78836.1,0.0,0.98997,1e-05,1.71672]
[1777758538627,48.27,78831.49,0.0,0.98993,1e-05,1.72208]
[1777758541426,48.27,78828.92,0.0,0.98991,1e-05,1.72509]
[1777758541469,48.27,78828.92,0.0,0.98991,1e-05,1.72509]
[1777758541580,48.27,78828.92,0.0,0.98991,1e-05,1.72509]
[1777758541647,48.27,78829.29,0.0,0.98992,1e-05,1.72448]
[1777758543661,48.27,78825.75,0.0,0.98989,1e-05,1.72872]
[1777758545997,48.27,78822.88,0.0,0.98987,1e-05,1.73224]
[1777758546080,48.27,78822.88,0.0,0.98987,1e-05,1.73224]
[1777758546146,48.27,78821.83,0.0,0.98986,1e-05,1.73344]
[1777758551542,48.26,78824.09,0.0,0.98988,1e-05,1.72985]
[1777758551544,48.26,78824.09,0.0,0.98988,1e-05,1.72985]
[1777758551579,48.26,78824.09,0.0,0.98988,1e-05,1.72985]
[1777758551718,48.26,78824.0,0.0,0.98988,1e-05,1.72983]
[1777758556753,48.26,78824.07,0.0,0.98989,1e-05,1.72909]
[1777758559812,48.26,78825.99,0.0,0.9899,1e-05,1.72641]
[1777758559831,48.26,78825.99,0.0,0.9899,1e-05,1.72641]
[1777758559855,48.26,78825.99,0.0,0.9899,1e-05,1.72641]
[1777758560079,48.26,78825.99,0.0,0.9899,1e-05,1.72641]
[1777758560143,48.26,78826.06,0.0,0.98991,1e-05,1.7262]
[1777758563802,48.25,78822.6,0.0,0.98988,1e-05,1.73013]
[1777758564809,48.25,78819.18,0.0,0.98985,1e-05,1.73436]
[1777758565882,48.25,78819.18,0.0,0.98985,1e-05,1.73436]
[1777758565888,48.25,78819.18,0.0,0.98985,1e-05,1.73436]
[1777758566086,48.25,78819.18,0.0,0.98985,1e-05,1.73436]
[1777758566111,48.25,78818.89,0.0,0.98985,1e-05,1.7346]
[1777758566822,48.25,78815.19,0.0,0.98982,1e-05,1.7392]
[1777758571857,48.25,78811.72,0.0,0.9898,1e-05,1.74135]
[1777758573005,48.25,78811.72,0.0,0.9898,1e-05,1.74135]
[1777758573077,48.25,78811.72,0.0,0.9898,1e-05,1.74135]
[1777758573086,48.25,78811.72,0.0,0.9898,1e-05,1.74135]
[1777758573330,48.25,78811.72,0.0,0.9898,1e-05,1.74135]
[1777758573178,48.25,78811.3,0.0,0.9898,1e-05,1.74175]
[1777758574879,48.24,78807.14,0.0,0.98976,1e-05,1.7468]
[1777758578948,48.24,78806.4,0.0,0.98976,1e-05,1.7473]
[1777758579078,48.24,78806.4,0.0,0.98976,1e-05,1.7473]
[1777758584951,48.24,78801.08,0.0,0.98972,1e-05,1.75305]
[1777758586965,48.24,78797.27,0.0,0.98969,1e-05,1.75764]
[1777758588469,48.23,78799.34,0.0,0.98971,1e-05,1.75479]
[1777758588583,48.23,78799.34,0.0,0.98971,1e-05,1.75479]
[1777758588643,48.23,78799.34,0.0,0.98971,1e-05,1.75479]
[1777758588828,48.23,78799.34,0.0,0.98971,1e-05,1.75479]
[1777758588979,48.23,78799.48,0.0,0.98971,1e-05,1.75445]
[1777758594383,48.23,78802.66,0.0,0.98974,1e-05,1.74968]
[1777758594579,48.23,78802.42,0.0,0.98974,1e-05,1.74983]
[1777758600058,48.22,78801.84,0.0,0.98974,1e-05,1.74961]
[1777758600946,48.22,78801.84,0.0,0.98974,1e-05,1.74961]
[1777758601083,48.22,78801.84,0.0,0.98974,1e-05,1.74961]
[1777758601161,48.22,78792.55,0.0,0.98966,1e-05,1.76144]
[1777758602071,48.22,78790.24,0.0,0.98964,1e-05,1.76425]
[1777758602821,48.22,78790.24,0.0,0.98964,1e-05,1.76425]
[1777758603081,48.22,78790.24,0.0,0.98964,1e-05,1.76425]
[1777758603182,48.22,78789.6,0.0,0.98964,1e-05,1.76489]
[1777758605936,48.22,78787.13,0.0,0.98962,1e-05,1.76772]
[1777758606080,48.22,78787.13,0.0,0.98962,1e-05,1.76772]
[1777758610894,48.21,78785.0,0.0,0.98961,1e-05,1.7695]
[1777758611055,48.21,78785.0,0.0,0.98961,1e-05,1.7695]
[1777758611077,48.21,78785.0,0.0,0.98961,1e-05,1.7695]
[1777758611134,48.21,78784.86,0.0,0.98961,1e-05,1.76948]
[1777758615629,48.21,78781.94,0.0,0.98959,1e-05,1.77248]
[1777758615834,48.21,78781.94,0.0,0.98959,1e-05,1.77248]
[1777758615915,48.21,78781.94,0.0,0.98959,1e-05,1.77248]
[1777758616078,48.21,78781.94,0.0,0.98959,1e-05,1.77248]
[1777758616169,48.21,78781.69,0.0,0.98959,1e-05,1.7726]
[1777758621204,48.2,78777.92,0.0,0.98956,1e-05,1.7765]
[1777758623218,48.2,78769.94,0.0,0.98949,1e-05,1.78652]
[1777758623698,48.2,78769.94,0.0,0.98949,1e-05,1.78652]
[1777758623831,48.2,78769.94,0.0,0.98949,1e-05,1.78652]
[1777758627246,48.2,78765.43,0.0,0.98946,1e-05,1.79152]
[1777758631274,48.19,78762.8,0.0,0.98945,1e-05,1.79245]
[1777758632781,48.19,78762.75,0.0,0.98945,1e-05,1.79227]
[1777758632831,48.19,78762.75,0.0,0.98945,1e-05,1.79227]
[1777758633411,48.19,78762.75,0.0,0.98945,1e-05,1.79227]
[1777758633581,48.19,78760.52,0.0,0.98943,1e-05,1.79497]
[1777758634297,48.19,78759.43,0.0,0.98942,1e-05,1.79616]
[1777758636308,48.18,78738.63,0.0,0.98924,1e-05,1.82322]
[1777758637315,48.18,78737.48,0.0,0.98923,1e-05,1.82445]
[1777758640670,48.18,78736.86,0.0,0.98923,1e-05,1.8244]
[1777758640828,48.18,78736.86,0.0,0.98923,1e-05,1.8244]
[1777758645372,48.17,78720.01,0.0,0.98908,1e-05,1.84553]
[1777758646379,48.17,78719.34,0.0,0.98908,1e-05,1.8461]
[1777758648690,48.17,78719.82,0.0,0.98909,1e-05,1.8448]
[1777758648829,48.17,78719.82,0.0,0.98909,1e-05,1.8448]
[1777758649718,48.16,78719.39,0.0,0.98908,1e-05,1.84506]
[1777758649835,48.16,78719.39,0.0,0.98908,1e-05,1.84506]
[1777758650409,48.16,78722.12,0.0,0.98911,1e-05,1.84106]
[1777758652423,48.16,78730.92,0.0,0.9892,1e-05,1.82864]
[1777758654437,48.16,78741.93,0.0,0.9893,1e-05,1.81339]
[1777758655444,48.16,78741.85,0.0,0.9893,1e-05,1.81323]
[1777758655499,48.16,78741.85,0.0,0.9893,1e-05,1.81323]
[1777758655575,48.16,78741.85,0.0,0.9893,1e-05,1.81323]
[1777758660990,48.15,78741.98,0.0,0.98931,1e-05,1.812]
[1777758661084,48.15,78741.98,0.0,0.98931,1e-05,1.812]
[1777758661091,48.15,78744.34,0.0,0.98934,1e-05,1.80835]
[1777758663103,48.15,78744.66,0.0,0.98934,1e-05,1.80793]
[1777758663501,48.15,78774.67,0.0,0.98961,1e-05,1.76803]
[1777758664508,48.14,78779.37,0.0,0.98966,1e-05,1.76168]
[1777758665515,48.14,78780.0,0.0,0.98966,1e-05,1.76069]
[1777758666770,48.14,78780.0,0.0,0.98966,1e-05,1.76069]
[1777758667529,48.14,78784.93,0.0,0.98971,1e-05,1.75397]
[1777758671557,48.14,78788.4,0.0,0.98975,1e-05,1.74887]
[1777758673571,48.14,78782.62,0.0,0.9897,1e-05,1.75604]
[1777758677529,48.13,78779.63,0.0,0.98967,1e-05,1.75944]
[1777758677576,48.13,78779.63,0.0,0.98967,1e-05,1.75944]
[1777758678361,48.13,78779.63,0.0,0.98967,1e-05,1.75944]
[1777758678390,48.13,78777.31,0.0,0.98965,1e-05,1.76212]
[1777758678580,48.13,78777.31,0.0,0.98965,1e-05,1.76212]
[1777758682634,48.13,78773.86,0.0,0.98963,1e-05,1.76594]
[1777758683565,48.13,78773.86,0.0,0.98963,1e-05,1.76594]
[1777758683578,48.13,78773.86,0.0,0.98963,1e-05,1.76594]
[1777758687669,48.12,78779.76,0.0,0.98969,1e-05,1.75728]
[1777758688977,48.12,78779.76,0.0,0.98969,1e-05,1.75728]
[1777758689076,48.12,78779.76,0.0,0.98969,1e-05,1.75728]
[1777758689150,48.12,78783.41,0.0,0.98972,1e-05,1.75241]
[1777758690361,48.12,78783.41,0.0,0.98972,1e-05,1.75241]
[1777758690403,48.12,78785.07,0.0,0.98974,1e-05,1.75012]
[1777758690590,48.12,78785.07,0.0,0.98974,1e-05,1.75012]
[1777758695725,48.12,78790.52,0.0,0.9898,1e-05,1.74073]
[1777758696732,48.12,78797.15,0.0,0.98986,1e-05,1.73211]
[1777758697739,48.12,78802.8,0.0,0.98991,1e-05,1.72479]
[1777758699752,48.12,78790.5,0.0,0.9898,1e-05,1.74035]
[1777758700651,48.12,78790.5,0.0,0.9898,1e-05,1.74035]
[1777758700825,48.12,78790.5,0.0,0.9898,1e-05,1.74035]
[1777758700926,48.12,78789.71,0.0,0.98979,1e-05,1.74124]
[1777758703782,48.11,78783.04,0.0,0.98974,1e-05,1.74946]
[1777758705382,48.11,78783.04,0.0,0.98974,1e-05,1.74946]
[1777758705412,48.11,78774.6,0.0,0.98966,1e-05,1.76024]
[1777758705580,48.11,78774.6,0.0,0.98966,1e-05,1.76024]
[1777758706514,48.11,78774.6,0.0,0.98966,1e-05,1.76024]
[1777758706580,48.11,78775.11,0.0,0.98967,1e-05,1.75943]
[1777758706803,48.11,78775.15,0.0,0.98967,1e-05,1.75922]
[1777758710475,48.11,78774.52,0.0,0.98967,1e-05,1.75973]
[1777758710580,48.11,78773.98,0.0,0.98966,1e-05,1.76028]
[1777758715528,48.1,78771.6,0.0,0.98965,1e-05,1.76259]
[1777758715584,48.1,78771.6,0.0,0.98965,1e-05,1.76259]
[1777758716874,48.1,78764.58,0.0,0.98959,1e-05,1.77141]
[1777758718319,48.1,78764.58,0.0,0.98959,1e-05,1.77141]
[1777758718325,48.1,78764.58,0.0,0.98959,1e-05,1.77141]
[1777758718349,48.1,78760.22,0.0,0.98955,1e-05,1.77693]
[1777758719762,48.1,78761.97,0.0,0.98957,1e-05,1.77446]
[1777758719834,48.1,78761.97,0.0,0.98957,1e-05,1.77446]
[1777758719894,48.1,78762.12,0.0,0.98957,1e-05,1.77408]
[1777758724743,48.1,78762.23,0.0,0.98958,1e-05,1.77322]
[1777758724825,48.1,78762.23,0.0,0.98958,1e-05,1.77322]
[1777758729965,48.09,78763.02,0.0,0.98959,1e-05,1.77112]
[1777758732340,48.09,78763.05,0.0,0.98959,1e-05,1.77091]
[1777758732576,48.09,78763.62,0.0,0.9896,1e-05,1.77]
[1777758733230,48.09,78763.62,0.0,0.9896,1e-05,1.77]
[1777758733335,48.09,78763.62,0.0,0.9896,1e-05,1.77]
[1777758733405,48.09,78763.66,0.0,0.9896,1e-05,1.76977]
[1777758738401,48.08,78762.03,0.0,0.98959,1e-05,1.77121]
[1777758738581,48.08,78762.53,0.0,0.98959,1e-05,1.77038]
[1777758740988,48.08,78761.81,0.0,0.98959,1e-05,1.77098]
[1777758741069,48.08,78773.63,0.0,0.9897,1e-05,1.75544]
[1777758742052,48.08,78786.48,0.0,0.98981,1e-05,1.73872]
[1777758743059,48.08,78786.82,0.0,0.98982,1e-05,1.73817]
[1777758744874,48.08,78787.08,0.0,0.98982,1e-05,1.73772]
[1777758745073,48.08,78791.21,0.0,0.98985,1e-05,1.73232]
[1777758746080,48.08,78795.36,0.0,0.98989,1e-05,1.72691]
[1777758751115,48.08,78795.0,0.0,0.9899,1e-05,1.72535]
[1777758754136,48.07,78789.86,0.0,0.98986,1e-05,1.73166]
[1777758755143,48.07,78785.45,0.0,0.98982,1e-05,1.73721]
[1777758755957,48.07,78785.45,0.0,0.98982,1e-05,1.73721]
[1777758756080,48.07,78785.45,0.0,0.98982,1e-05,1.73721]
[1777758757473,48.07,78785.41,0.0,0.98982,1e-05,1.73715]
[1777758757580,48.07,78785.48,0.0,0.98982,1e-05,1.73695]
[1777758758165,48.07,78785.45,0.0,0.98982,1e-05,1.73688]
[1777758763199,48.07,78787.9,0.0,0.98985,1e-05,1.73319]
[1777758764312,48.07,78787.9,0.0,0.98985,1e-05,1.73319]
[1777758764324,48.07,78787.9,0.0,0.98985,1e-05,1.73319]
[1777758766220,48.07,78792.09,0.0,0.98989,1e-05,1.72752]
[1777758771255,48.07,78792.56,0.0,0.98989,1e-05,1.72647]
[1777758772399,48.07,78792.56,0.0,0.98989,1e-05,1.72647]
[1777758772579,48.07,78792.56,0.0,0.98989,1e-05,1.72647]
[1777758773150,48.06,78792.56,0.0,0.98989,1e-05,1.72638]
[1777758773331,48.06,78792.56,0.0,0.98989,1e-05,1.72638]
[1777758773370,48.06,78792.67,0.0,0.98989,1e-05,1.72615]
[1777758775283,48.06,78795.99,0.0,0.98992,1e-05,1.72174]
[1777758780319,48.06,78799.69,0.0,0.98996,1e-05,1.71665]
[1777758780730,48.06,78799.69,0.0,0.98996,1e-05,1.71665]
[1777758780832,48.06,78799.69,0.0,0.98996,1e-05,1.71665]
[1777758783340,48.06,78803.95,0.0,0.99,1e-05,1.71104]
[1777758784460,48.06,78803.95,0.0,0.99,1e-05,1.71104]
[1777758784579,48.06,78803.95,0.0,0.99,1e-05,1.71104]
[1777758784561,48.06,78804.0,0.0,0.99,1e-05,1.71091]
[1777758791395,48.06,78803.78,0.0,0.99,1e-05,1.7108]
[1777758793409,48.06,78808.35,0.0,0.99004,1e-05,1.70489]
[1777758795139,48.06,78810.21,0.0,0.99006,1e-05,1.70249]
[1777758795326,48.06,78810.21,0.0,0.99006,1e-05,1.70249]
[1777758800459,48.06,78810.08,0.0,0.99006,1e-05,1.7024]
[1777758801354,48.06,78810.08,0.0,0.99006,1e-05,1.7024]
[1777758801580,48.06,78810.08,0.0,0.99006,1e-05,1.7024]
[1777758801717,48.06,78808.34,0.0,0.99004,1e-05,1.70455]
[1777758801833,48.06,78808.34,0.0,0.99004,1e-05,1.70455]
[1777758802478,48.06,78808.21,0.0,0.99004,1e-05,1.70467]
[1777758804857,48.05,78806.17,0.0,0.99002,1e-05,1.70716]
[1777758805076,48.05,78806.17,0.0,0.99002,1e-05,1.70716]
[1777758805498,48.05,78800.57,0.0,0.98998,1e-05,1.71421]
[1777758806328,48.05,78800.57,0.0,0.98998,1e-05,1.71421]
[1777758809715,48.05,78798.31,0.0,0.98996,1e-05,1.71682]
[1777758809828,48.05,78798.31,0.0,0.98996,1e-05,1.71682]
[1777758810534,48.05,78794.16,0.0,0.98992,1e-05,1.72204]
[1777758811540,48.05,78789.46,0.0,0.98989,1e-05,1.72641]
[1777758813554,48.05,78784.63,0.0,0.98985,1e-05,1.73242]
[1777758816828,48.05,78782.68,0.0,0.98983,1e-05,1.73464]
[1777758817583,48.05,78778.45,0.0,0.9898,1e-05,1.73998]
[1777758818591,48.05,78772.33,0.0,0.98975,1e-05,1.74776]
[1777758820235,48.05,78770.1,0.0,0.98973,1e-05,1.75052]
[1777758820604,48.05,78764.52,0.0,0.98968,1e-05,1.75763]
[1777758821611,48.05,78757.17,0.0,0.98961,1e-05,1.76704]
[1777758823625,48.05,78755.56,0.0,0.9896,1e-05,1.76883]
[1777758826646,48.04,78758.86,0.0,0.98963,1e-05,1.76403]
[1777758828807,48.04,78759.62,0.0,0.98964,1e-05,1.76289]
[1777758828829,48.04,78759.62,0.0,0.98964,1e-05,1.76289]
[1777758828929,48.04,78761.69,0.0,0.98966,1e-05,1.75989]
[1777758832350,48.04,78761.66,0.0,0.98966,1e-05,1.75978]
[1777758832577,48.04,78761.66,0.0,0.98966,1e-05,1.75978]
[1777758837911,48.03,78758.96,0.0,0.98964,1e-05,1.7624]
[1777758838075,48.03,78758.96,0.0,0.98964,1e-05,1.7624]
[1777758838176,48.03,78757.76,0.0,0.98964,1e-05,1.76364]
[1777758841751,48.03,78754.36,0.0,0.98961,1e-05,1.76757]
[1777758844772,48.03,78761.21,0.0,0.98967,1e-05,1.75815]
[1777758847967,48.03,78761.24,0.0,0.98967,1e-05,1.75794]
[1777758848078,48.03,78761.24,0.0,0.98967,1e-05,1.75794]
[1777758854484,48.02,78761.45,0.0,0.98968,1e-05,1.75716]
[1777758854577,48.02,78761.45,0.0,0.98968,1e-05,1.75716]
[1777758854588,48.02,78760.13,0.0,0.98967,1e-05,1.75856]
[1777758855849,48.02,78754.79,0.0,0.98963,1e-05,1.76518]
[1777758857417,48.02,78754.79,0.0,0.98963,1e-05,1.76518]
[1777758857578,48.02,78754.79,0.0,0.98963,1e-05,1.76518]
[1777758862898,48.01,78753.55,0.0,0.98962,1e-05,1.76561]
[1777758864971,48.01,78753.21,0.0,0.98962,1e-05,1.76588]
[1777758865077,48.01,78753.21,0.0,0.98962,1e-05,1.76588]
[1777758865139,48.01,78752.09,0.0,0.98961,1e-05,1.76717]
[1777758866856,48.01,78751.97,0.0,0.98961,1e-05,1.76715]
[1777758867075,48.01,78751.97,0.0,0.98961,1e-05,1.76715]
[1777758872968,48.01,78751.21,0.0,0.98962,1e-05,1.76534]
[1777758875809,48.0,78750.49,0.0,0.98962,1e-05,1.76593]
[1777758875828,48.0,78750.49,0.0,0.98962,1e-05,1.76593]
[1777758875989,48.0,78750.52,0.0,0.98962,1e-05,1.76572]
[1777758878321,48.0,78749.94,0.0,0.98962,1e-05,1.76631]
[1777758878579,48.0,78749.94,0.0,0.98962,1e-05,1.76631]
[1777758881025,48.0,78744.04,0.0,0.98957,1e-05,1.77332]
[1777758882991,48.0,78743.81,0.0,0.98957,1e-05,1.77344]
[1777758883081,48.0,78743.81,0.0,0.98957,1e-05,1.77344]
[1777758885741,48.0,78742.78,0.0,0.98956,1e-05,1.77442]
[1777758885831,48.0,78742.78,0.0,0.98956,1e-05,1.77442]
[1777758886060,47.99,78740.95,0.0,0.98955,1e-05,1.77645]
[1777758890212,47.99,78740.16,0.0,0.98954,1e-05,1.77692]
[1777758890234,47.99,78740.16,0.0,0.98954,1e-05,1.77692]
[1777758891095,47.99,78735.03,0.0,0.9895,1e-05,1.78328]
[1777758893608,47.99,78735.01,0.0,0.9895,1e-05,1.78311]
[1777758893828,47.99,78734.06,0.0,0.98949,1e-05,1.78417]
[1777758896526,47.99,78732.95,0.0,0.98948,1e-05,1.78583]
[1777758896575,47.99,78732.95,0.0,0.98948,1e-05,1.78583]
[1777758896627,47.99,78728.12,0.0,0.98943,1e-05,1.79259]
[1777758898144,47.99,78725.37,0.0,0.9894,1e-05,1.79699]
[1777758898716,47.99,78725.37,0.0,0.9894,1e-05,1.79699]
[1777758898828,47.99,78725.37,0.0,0.9894,1e-05,1.79699]
[1777758901165,48.0,78733.98,0.0,0.98947,1e-05,1.78675]
[1777758902514,48.0,78733.98,0.0,0.98947,1e-05,1.78675]
[1777758902575,48.0,78733.98,0.0,0.98947,1e-05,1.78675]
[1777758902616,48.0,78735.53,0.0,0.98949,1e-05,1.78511]
[1777758904186,48.01,78739.24,0.0,0.98952,1e-05,1.78087]
[1777758904902,48.01,78739.24,0.0,0.98952,1e-05,1.78087]
[1777758905076,48.01,78739.24,0.0,0.98952,1e-05,1.78087]
[1777758905193,48.01,78742.04,0.0,0.98954,1e-05,1.77753]
[1777758907626,48.01,78742.49,0.0,0.98954,1e-05,1.77727]
[1777758907683,48.01,78738.77,0.0,0.9895,1e-05,1.78249]
[1777758907827,48.01,78738.77,0.0,0.9895,1e-05,1.78249]
[1777758908214,48.01,78739.06,0.0,0.9895,1e-05,1.78243]
[1777758909220,48.01,78739.06,0.0,0.9895,1e-05,1.78243]
[1777758909326,48.01,78739.06,0.0,0.9895,1e-05,1.78243]
[1777758913542,48.02,78739.68,0.0,0.9895,1e-05,1.78292]
[1777758913574,48.02,78739.68,0.0,0.9895,1e-05,1.78292]
[1777758913643,48.02,78738.11,0.0,0.98948,1e-05,1.78531]
[1777758914575,48.02,78738.11,0.0,0.98948,1e-05,1.78531]
[1777758914839,48.02,78738.74,0.0,0.98949,1e-05,1.7848]
[1777758921305,48.03,78737.38,0.0,0.98946,1e-05,1.78883]
[1777758922369,48.03,78737.38,0.0,0.98946,1e-05,1.78883]
[1777758922575,48.03,78737.38,0.0,0.98946,1e-05,1.78883]
[1777758922677,48.04,78736.93,0.0,0.98945,1e-05,1.78974]
[1777758924304,48.04,78736.89,0.0,0.98945,1e-05,1.79011]
[1777758924330,48.04,78736.89,0.0,0.98945,1e-05,1.79011]
[1777758929363,48.05,78737.24,0.0,0.98944,1e-05,1.79155]
[1777758930716,48.05,78737.24,0.0,0.98944,1e-05,1.79155]
[1777758930829,48.05,78736.83,0.0,0.98944,1e-05,1.79241]
[1777758931377,48.05,78735.31,0.0,0.98943,1e-05,1.79313]
[1777758933395,48.05,78734.2,0.0,0.98942,1e-05,1.79491]
[1777758933578,48.05,78734.2,0.0,0.98942,1e-05,1.79491]
[1777758938487,48.06,78731.98,0.0,0.98939,1e-05,1.79907]
[1777758938575,48.06,78731.98,0.0,0.98939,1e-05,1.79907]
[1777758938589,48.06,78729.01,0.0,0.98936,1e-05,1.80362]
[1777758939745,48.06,78729.01,0.0,0.98936,1e-05,1.80362]
[1777758939829,48.06,78728.66,0.0,0.98935,1e-05,1.80438]
[1777758945474,48.06,78726.87,0.0,0.98934,1e-05,1.80595]
[1777758948716,48.06,78727.31,0.0,0.98935,1e-05,1.80492]
[1777758948496,48.05,78732.2,0.0,0.98939,1e-05,1.79823]
[1777758948825,48.05,78732.2,0.0,0.98939,1e-05,1.79823]
[1777758949503,48.05,78732.17,0.0,0.9894,1e-05,1.79806]
[1777758951102,48.05,78732.24,0.0,0.9894,1e-05,1.79776]
[1777758951331,48.05,78732.24,0.0,0.9894,1e-05,1.79776]
[1777758956552,48.05,78733.15,0.0,0.98941,1e-05,1.79535]
[1777758960717,48.04,78734.48,0.0,0.98943,1e-05,1.79301]
[1777758960825,48.04,78736.29,0.0,0.98945,1e-05,1.79043]
[1777758961587,48.04,78735.8,0.0,0.98945,1e-05,1.79089]
[1777758963098,48.04,78736.86,0.0,0.98946,1e-05,1.78931]
[1777758963326,48.04,78736.86,0.0,0.98946,1e-05,1.78931]
[1777758964608,48.04,78742.55,0.0,0.98951,1e-05,1.78146]
[1777758966622,48.04,78745.85,0.0,0.98954,1e-05,1.77679]
[1777758966937,48.04,78745.85,0.0,0.98954,1e-05,1.77679]
[1777758967076,48.04,78745.85,0.0,0.98954,1e-05,1.77679]
[1777758967629,48.04,78752.2,0.0,0.9896,1e-05,1.76833]
[1777758969513,48.04,78752.26,0.0,0.9896,1e-05,1.7681]
[1777758969582,48.04,78752.26,0.0,0.9896,1e-05,1.7681]
[1777758974678,48.03,78751.64,0.0,0.9896,1e-05,1.76802]
[1777758976710,48.03,78751.45,0.0,0.9896,1e-05,1.76811]
[1777758976761,48.03,78751.84,0.0,0.98961,1e-05,1.76746]
[1777758976832,48.03,78751.84,0.0,0.98961,1e-05,1.76746]
[1777758977699,48.03,78751.42,0.0,0.9896,1e-05,1.76785]
[1777758979604,48.03,78751.77,0.0,0.98961,1e-05,1.76724]
[1777758979832,48.03,78751.66,0.0,0.98961,1e-05,1.76724]
[1777758985755,48.02,78750.94,0.0,0.98961,1e-05,1.76725]
[1777758987395,48.02,78751.01,0.0,0.98961,1e-05,1.76701]
[1777758989782,48.02,78752.84,0.0,0.98963,1e-05,1.76416]
[1777758990407,48.02,78752.84,0.0,0.98963,1e-05,1.76416]
[1777758990790,48.02,78762.38,0.0,0.98971,1e-05,1.75162]
[1777758991797,48.02,78763.55,0.0,0.98973,1e-05,1.7484]
[1777758992804,48.02,78767.76,0.0,0.98977,1e-05,1.74284]
[1777758992832,48.02,78767.76,0.0,0.98977,1e-05,1.74284]
[1777758993185,48.02,78767.76,0.0,0.98977,1e-05,1.74284]
[1777758993331,48.02,78767.76,0.0,0.98977,1e-05,1.74284]
[1777758993811,48.02,78769.71,0.0,0.98979,1e-05,1.74021]
[1777758997841,48.01,78766.8,0.0,0.98977,1e-05,1.74353]
[1777759000086,48.01,78766.56,0.0,0.98977,1e-05,1.74373]
[1777759000329,48.01,78766.56,0.0,0.98977,1e-05,1.74373]
[1777759002830,48.01,78766.62,0.0,0.98977,1e-05,1.74318]
[1777759003020,48.01,78768.47,0.0,0.98979,1e-05,1.74068]
[1777759004831,48.01,78768.31,0.0,0.98979,1e-05,1.74088]
[1777759004890,48.01,78768.27,0.0,0.98979,1e-05,1.74082]
[1777759018988,48.0,78768.15,0.0,0.9898,1e-05,1.73939]
[1777759020468,48.0,78768.15,0.0,0.9898,1e-05,1.73939]
[1777759020553,48.0,78768.15,0.0,0.9898,1e-05,1.73939]
[1777759026037,48.0,78767.42,0.0,0.9898,1e-05,1.73942]
[1777759031073,47.99,78766.37,0.0,0.98979,1e-05,1.7402]
[1777759036107,47.99,78766.35,0.0,0.98979,1e-05,1.73964]
[1777759041143,47.99,78764.21,0.0,0.98978,1e-05,1.7418]
[1777759044400,47.99,78764.52,0.0,0.98978,1e-05,1.74115]
[1777759044583,47.99,78764.52,0.0,0.98978,1e-05,1.74115]
[1777759045836,47.99,78763.84,0.0,0.98978,1e-05,1.74191]
[1777759046075,47.98,78763.98,0.0,0.98978,1e-05,1.7416]
[1777759046179,47.98,78763.33,0.0,0.98978,1e-05,1.74232]
[1777759051214,47.98,78762.66,0.0,0.98978,1e-05,1.74098]
[1777759052221,47.98,78758.64,0.0,0.98975,1e-05,1.74605]
[1777759055242,47.98,78754.75,0.0,0.98972,1e-05,1.75069]
[1777759056905,47.98,78753.67,0.0,0.98971,1e-05,1.75195]
[1777759057084,47.98,78753.67,0.0,0.98971,1e-05,1.75195]
[1777759062291,47.97,78753.11,0.0,0.98971,1e-05,1.75182]
[1777759067241,47.97,78756.04,0.0,0.98974,1e-05,1.74746]
[1777759067332,47.97,78756.04,0.0,0.98974,1e-05,1.74746]
[1777759068947,47.97,78755.24,0.0,0.98973,1e-05,1.74822]
[1777759069076,47.97,78755.24,0.0,0.98973,1e-05,1.74822]
[1777759069340,47.97,78756.13,0.0,0.98974,1e-05,1.74693]
[1777759078403,47.96,78754.58,0.0,0.98974,1e-05,1.74773]
[1777759079728,47.96,78754.58,0.0,0.98974,1e-05,1.74773]
[1777759079832,47.96,78754.58,0.0,0.98974,1e-05,1.74773]
[1777759085452,47.96,78752.54,0.0,0.98972,1e-05,1.7494]
[1777759090487,47.95,78752.48,0.0,0.98973,1e-05,1.74879]
[1777759095678,47.95,78750.13,0.0,0.98971,1e-05,1.75128]
[1777759095834,47.95,78750.13,0.0,0.98971,1e-05,1.75128]
[1777759097007,47.95,78750.13,0.0,0.98971,1e-05,1.75113]
[1777759097079,47.95,78750.13,0.0,0.98971,1e-05,1.75113]
[1777759097536,47.95,78749.64,0.0,0.98971,1e-05,1.75149]
[1777759101027,47.95,78749.48,0.0,0.98971,1e-05,1.75127]
[1777759101082,47.95,78749.48,0.0,0.98971,1e-05,1.75127]
[1777759111634,47.94,78749.99,0.0,0.98973,1e-05,1.74752]
[1777759115261,47.94,78749.77,0.0,0.98974,1e-05,1.7474]
[1777759115336,47.94,78749.77,0.0,0.98974,1e-05,1.7474]
[1777759117134,47.93,78749.63,0.0,0.98974,1e-05,1.74732]
[1777759117328,47.93,78749.63,0.0,0.98974,1e-05,1.74732]
[1777759117676,47.93,78749.93,0.0,0.98974,1e-05,1.7468]
[1777759121982,47.93,78750.99,0.0,0.98975,1e-05,1.74491]
[1777759122077,47.93,78750.99,0.0,0.98975,1e-05,1.74491]
[1777759129761,47.93,78751.26,0.0,0.98976,1e-05,1.74356]
[1777759135803,47.92,78751.09,0.0,0.98977,1e-05,1.74304]
[1777759139240,47.92,78751.09,0.0,0.98977,1e-05,1.74304]
[1777759139330,47.92,78751.09,0.0,0.98977,1e-05,1.74304]
[1777759140505,47.92,78751.09,0.0,0.98977,1e-05,1.74255]
[1777759140578,47.92,78751.09,0.0,0.98977,1e-05,1.74255]
[1777759140603,47.92,78751.09,0.0,0.98977,1e-05,1.74243]
[1777759149900,47.91,78750.44,0.0,0.98977,1e-05,1.74217]
[1777759150908,47.91,78742.41,0.0,0.9897,1e-05,1.75246]
[1777759151914,47.91,78731.12,0.0,0.9896,1e-05,1.76703]
[1777759152922,47.91,78730.81,0.0,0.9896,1e-05,1.76728]
[1777759153785,47.91,78730.81,0.0,0.9896,1e-05,1.76728]
[1777759154703,47.91,78730.84,0.0,0.9896,1e-05,1.76707]
[1777759155943,47.91,78740.46,0.0,0.98969,1e-05,1.7542]
[1777759156949,47.91,78740.6,0.0,0.98969,1e-05,1.75388]
[1777759157790,47.91,78740.6,0.0,0.98969,1e-05,1.75388]
[1777759157835,47.91,78740.6,0.0,0.98969,1e-05,1.75388]
[1777759157957,47.91,78740.22,0.0,0.98969,1e-05,1.75424]
[1777759158964,47.91,78735.91,0.0,0.98965,1e-05,1.75972]
[1777759159755,47.91,78735.91,0.0,0.98965,1e-05,1.75972]
[1777759159828,47.91,78735.91,0.0,0.98965,1e-05,1.75972]
[1777759164021,47.9,78732.13,0.0,0.98962,1e-05,1.76393]
[1777759164076,47.9,78732.13,0.0,0.98962,1e-05,1.76393]
[1777759165008,47.9,78730.39,0.0,0.98961,1e-05,1.76605]
[1777759165130,47.9,78730.39,0.0,0.98961,1e-05,1.76605]
[1777759165329,47.9,78730.39,0.0,0.98961,1e-05,1.76605]
[1777759170041,47.9,78726.7,0.0,0.98958,1e-05,1.77014]
[1777759172669,47.9,78726.7,0.0,0.98958,1e-05,1.77014]
[1777759172838,47.9,78726.7,0.0,0.98958,1e-05,1.77014]
[1777759172939,47.9,78727.01,0.0,0.98959,1e-05,1.76768]
[1777759174203,47.9,78726.82,0.0,0.98959,1e-05,1.76792]
[1777759174328,47.9,78726.82,0.0,0.98959,1e-05,1.76792]
[1777759180111,47.89,78721.77,0.0,0.98955,1e-05,1.77351]
[1777759181323,47.89,78721.77,0.0,0.98955,1e-05,1.77351]
[1777759181579,47.89,78721.77,0.0,0.98955,1e-05,1.77351]
[1777759183332,47.89,78721.8,0.0,0.98956,1e-05,1.77318]
[1777759183577,47.89,78721.8,0.0,0.98956,1e-05,1.77318]
[1777759183578,47.89,78721.8,0.0,0.98956,1e-05,1.77287]
[1777759188345,47.88,78723.64,0.0,0.98958,1e-05,1.77]
[1777759188547,47.88,78723.64,0.0,0.98958,1e-05,1.77]
[1777759194209,47.88,78726.62,0.0,0.98961,1e-05,1.76498]
[1777759196156,47.88,78725.97,0.0,0.98961,1e-05,1.76569]
[1777759196328,47.88,78725.97,0.0,0.98961,1e-05,1.76569]
[1777759197268,47.88,78725.78,0.0,0.98961,1e-05,1.76581]
[1777759197330,47.88,78725.78,0.0,0.98961,1e-05,1.76581]
[1777759197367,47.88,78725.61,0.0,0.98961,1e-05,1.7659]
[1777759202500,47.87,78724.26,0.0,0.9896,1e-05,1.76714]
[1777759202575,47.87,78724.26,0.0,0.9896,1e-05,1.76714]
[1777759202651,47.87,78730.63,0.0,0.98966,1e-05,1.75868]
[1777759203274,47.87,78738.54,0.0,0.98973,1e-05,1.74827]
[1777759205288,47.87,78740.22,0.0,0.98974,1e-05,1.7459]
[1777759210323,47.87,78739.96,0.0,0.98974,1e-05,1.74575]
[1777759213570,47.87,78742.86,0.0,0.98977,1e-05,1.7418]
[1777759213836,47.87,78742.86,0.0,0.98977,1e-05,1.7418]
[1777759216701,47.87,78746.63,0.0,0.98981,1e-05,1.73666]
[1777759216829,47.87,78746.63,0.0,0.98981,1e-05,1.73666]
[1777759216905,47.87,78746.42,0.0,0.9898,1e-05,1.73685]
[1777759218390,47.87,78749.99,0.0,0.98984,1e-05,1.73208]
[1777759220662,47.87,78750.83,0.0,0.98985,1e-05,1.73092]
[1777759220832,47.87,78750.83,0.0,0.98985,1e-05,1.73092]
[1777759226447,47.86,78753.94,0.0,0.98988,1e-05,1.72645]
[1777759229048,47.86,78753.94,0.0,0.98988,1e-05,1.72645]
[1777759229050,47.86,78757.62,0.0,0.98991,1e-05,1.72159]
[1777759229080,47.86,78757.62,0.0,0.98991,1e-05,1.72159]
[1777759231482,47.86,78765.08,0.0,0.98998,1e-05,1.71034]
[1777759232321,47.86,78765.08,0.0,0.98998,1e-05,1.71034]
[1777759232577,47.86,78765.08,0.0,0.98998,1e-05,1.71034]
[1777759232640,47.86,78766.21,0.0,0.98999,1e-05,1.70886]
[1777759233311,47.86,78766.21,0.0,0.98999,1e-05,1.70886]
[1777759233326,47.86,78766.21,0.0,0.98999,1e-05,1.70886]
[1777759233496,47.86,78771.47,0.0,0.99004,1e-05,1.70214]
[1777759238530,47.86,78766.89,0.0,0.99,1e-05,1.70784]
[1777759240042,47.86,78766.89,0.0,0.99,1e-05,1.70784]
[1777759240082,47.86,78766.89,0.0,0.99,1e-05,1.70784]
[1777759240545,47.86,78760.08,0.0,0.98994,1e-05,1.71645]
[1777759242815,47.86,78760.05,0.0,0.98994,1e-05,1.71643]
[1777759242832,47.86,78760.05,0.0,0.98994,1e-05,1.71643]
[1777759242917,47.86,78762.44,0.0,0.98996,1e-05,1.71333]
[1777759247593,47.86,78758.85,0.0,0.98993,1e-05,1.71765]
[1777759249255,47.86,78761.84,0.0,0.98996,1e-05,1.71377]
[1777759249326,47.86,78761.84,0.0,0.98996,1e-05,1.71377]
[1777759249609,47.86,78768.06,0.0,0.99001,1e-05,1.70579]
[1777759253637,47.86,78771.04,0.0,0.99004,1e-05,1.70187]
[1777759254644,47.86,78774.67,0.0,0.99007,1e-05,1.69723]
[1777759255613,47.86,78774.67,0.0,0.99007,1e-05,1.69723]
[1777759255828,47.86,78774.67,0.0,0.99007,1e-05,1.69723]
[1777759255929,47.86,78783.39,0.0,0.99015,1e-05,1.68619]
[1777759256657,47.86,78785.05,0.0,0.99016,1e-05,1.6841]
[1777759258907,47.86,78786.63,0.0,0.99018,1e-05,1.68211]
[1777759259084,47.86,78786.63,0.0,0.99018,1e-05,1.68211]
[1777759258990,47.86,78786.6,0.0,0.99018,1e-05,1.68216]
[1777759261828,47.86,78787.64,0.0,0.99018,1e-05,1.68088]
[1777759261969,47.86,78787.64,0.0,0.99018,1e-05,1.68088]
[1777759262701,47.86,78797.91,0.0,0.99027,1e-05,1.66804]
[1777759263708,47.86,78793.62,0.0,0.99023,1e-05,1.67345]
[1777759264858,47.86,78793.62,0.0,0.99023,1e-05,1.67345]
[1777759265080,47.86,78793.62,0.0,0.99023,1e-05,1.67345]
[1777759269248,47.86,78797.28,0.0,0.99026,1e-05,1.66904]
[1777759269334,47.86,78797.28,0.0,0.99026,1e-05,1.66904]
[1777759269750,47.86,78797.39,0.0,0.99027,1e-05,1.66894]
[1777759271966,47.86,78797.35,0.0,0.99026,1e-05,1.66903]
[1777759272075,47.86,78797.35,0.0,0.99026,1e-05,1.66903]
[1777759272057,47.86,78793.65,0.0,0.99023,1e-05,1.6737]
[1777759277793,47.86,78790.83,0.0,0.99021,1e-05,1.67734]
[1777759277829,47.86,78790.83,0.0,0.99021,1e-05,1.67734]
[1777759277894,47.86,78790.37,0.0,0.9902,1e-05,1.67796]
[1777759283340,47.86,78790.01,0.0,0.9902,1e-05,1.67855]
[1777759283574,47.86,78790.01,0.0,0.9902,1e-05,1.67855]
[1777759284855,47.86,78785.31,0.0,0.99016,1e-05,1.68451]
[1777759287144,47.86,78783.0,0.0,0.99014,1e-05,1.68745]
[1777759287330,47.86,78783.0,0.0,0.99014,1e-05,1.68745]
[1777759287875,47.86,78782.23,0.0,0.99013,1e-05,1.68843]
[1777759288882,47.86,78778.73,0.0,0.9901,1e-05,1.69286]
[1777759294028,47.86,78778.34,0.0,0.99011,1e-05,1.69181]
[1777759294129,47.86,78769.68,0.0,0.99003,1e-05,1.70279]
[1777759294925,47.86,78769.89,0.0,0.99004,1e-05,1.7025]
[1777759296836,47.86,78769.23,0.0,0.99003,1e-05,1.70332]
[1777759301977,47.86,78763.9,0.0,0.98998,1e-05,1.70996]
[1777759303991,47.86,78759.48,0.0,0.98995,1e-05,1.71552]
[1777759306005,47.86,78754.28,0.0,0.9899,1e-05,1.72208]
[1777759308075,47.86,78751.75,0.0,0.98988,1e-05,1.72526]
[1777759308080,47.86,78750.92,0.0,0.98987,1e-05,1.72626]
[1777759308336,47.86,78750.92,0.0,0.98987,1e-05,1.72626]
[1777759313664,47.86,78754.51,0.0,0.98991,1e-05,1.7213]
[1777759313830,47.86,78754.51,0.0,0.98991,1e-05,1.7213]
[1777759319096,47.85,78753.64,0.0,0.9899,1e-05,1.72201]
[1777759324130,47.85,78752.87,0.0,0.9899,1e-05,1.72264]
[1777759328767,47.85,78751.66,0.0,0.98989,1e-05,1.72404]
[1777759328833,47.85,78751.66,0.0,0.98989,1e-05,1.72404]
[1777759329165,47.85,78751.59,0.0,0.98989,1e-05,1.7239]
[1777759330015,47.85,78751.59,0.0,0.98989,1e-05,1.7239]
[1777759330075,47.85,78751.59,0.0,0.98989,1e-05,1.7239]
[1777759334201,47.85,78742.13,0.0,0.98981,1e-05,1.73569]
[1777759336647,47.85,78741.52,0.0,0.9898,1e-05,1.7364]
[1777759336834,47.85,78741.52,0.0,0.9898,1e-05,1.7364]
[1777759336874,47.85,78741.52,0.0,0.9898,1e-05,1.7362]
[1777759337724,47.85,78741.52,0.0,0.9898,1e-05,1.7362]
[1777759337832,47.85,78741.52,0.0,0.9898,1e-05,1.7362]
[1777759340243,47.85,78733.41,0.0,0.98973,1e-05,1.7464]
[1777759343874,47.84,78731.34,0.0,0.98972,1e-05,1.74899]
[1777759344087,47.84,78731.34,0.0,0.98972,1e-05,1.74899]
[1777759344122,47.84,78731.48,0.0,0.98972,1e-05,1.74845]
[1777759344792,47.84,78731.48,0.0,0.98972,1e-05,1.74845]
[1777759344832,47.84,78731.48,0.0,0.98972,1e-05,1.74845]
[1777759346285,47.84,78720.74,0.0,0.98963,1e-05,1.76221]
[1777759348299,47.84,78718.32,0.0,0.98961,1e-05,1.76512]
[1777759349766,47.84,78718.32,0.0,0.98961,1e-05,1.76512]
[1777759349832,47.84,78718.32,0.0,0.98961,1e-05,1.76512]
[1777759349913,47.84,78718.36,0.0,0.98961,1e-05,1.76477]
[1777759352046,47.84,78718.14,0.0,0.98961,1e-05,1.76506]
[1777759352079,47.84,78718.14,0.0,0.98961,1e-05,1.76506]
[1777759357362,47.83,78716.5,0.0,0.98961,1e-05,1.76463]
[1777759364411,47.83,78716.36,0.0,0.98961,1e-05,1.76372]
[1777759366197,47.83,78716.36,0.0,0.98961,1e-05,1.76372]
[1777759366330,47.83,78716.36,0.0,0.98961,1e-05,1.76372]
[1777759367085,47.83,78716.36,0.0,0.98961,1e-05,1.76372]
[1777759367184,47.83,78716.29,0.0,0.98961,1e-05,1.76354]
[1777759367328,47.83,78716.29,0.0,0.98961,1e-05,1.76354]
[1777759375489,47.82,78715.07,0.0,0.98961,1e-05,1.76397]
[1777759376495,47.82,78703.21,0.0,0.98951,1e-05,1.77943]
[1777759377503,47.82,78701.22,0.0,0.98949,1e-05,1.7819]
[1777759380216,47.82,78701.51,0.0,0.98949,1e-05,1.78135]
[1777759380506,47.82,78701.51,0.0,0.98949,1e-05,1.78119]
[1777759380524,47.82,78701.3,0.0,0.98949,1e-05,1.78131]
[1777759381531,47.82,78695.94,0.0,0.98944,1e-05,1.78823]
[1777759385185,47.81,78695.47,0.0,0.98944,1e-05,1.7885]
[1777759385334,47.81,78695.64,0.0,0.98945,1e-05,1.78809]
[1777759390594,47.81,78695.05,0.0,0.98945,1e-05,1.78777]
[1777759395629,47.8,78694.95,0.0,0.98945,1e-05,1.78695]
[1777759400664,47.8,78691.88,0.0,0.98943,1e-05,1.79006]
[1777759403109,47.8,78688.93,0.0,0.98941,1e-05,1.79378]
[1777759403685,47.79,78678.01,0.0,0.98931,1e-05,1.80792]
[1777759404692,47.79,78682.28,0.0,0.98935,1e-05,1.80199]
[1777759406829,47.79,78681.77,0.0,0.98935,1e-05,1.80244]
[1777759411806,47.79,78683.48,0.0,0.98937,1e-05,1.79903]
[1777759411838,47.79,78683.48,0.0,0.98937,1e-05,1.79903]
[1777759411847,47.79,78678.63,0.0,0.98934,1e-05,1.80368]
[1777759413220,47.79,78678.63,0.0,0.98934,1e-05,1.80368]
[1777759412748,47.78,78675.21,0.0,0.98931,1e-05,1.80802]
[1777759413339,47.78,78675.21,0.0,0.98931,1e-05,1.80802]
[1777759413755,47.78,78673.34,0.0,0.98929,1e-05,1.81029]
[1777759414689,47.78,78673.34,0.0,0.98929,1e-05,1.81029]
[1777759414836,47.78,78673.34,0.0,0.98929,1e-05,1.81029]
[1777759419228,47.78,78670.28,0.0,0.98927,1e-05,1.81343]
[1777759419332,47.78,78668.98,0.0,0.98926,1e-05,1.81494]
[1777759419797,47.78,78668.39,0.0,0.98925,1e-05,1.81549]
[1777759424537,47.77,78667.26,0.0,0.98925,1e-05,1.81603]
[1777759424587,47.77,78667.26,0.0,0.98925,1e-05,1.81603]
[1777759430875,47.76,78675.07,0.0,0.98933,1e-05,1.80391]
[1777759432889,47.76,78675.57,0.0,0.98934,1e-05,1.80281]
[1777759433695,47.76,78675.57,0.0,0.98934,1e-05,1.80281]
[1777759433830,47.76,78675.57,0.0,0.98934,1e-05,1.80281]
[1777759433896,47.76,78677.91,0.0,0.98936,1e-05,1.79947]
[1777759434519,47.76,78677.91,0.0,0.98936,1e-05,1.79947]
[1777759434583,47.76,78677.91,0.0,0.98936,1e-05,1.79947]
[1777759438930,47.75,78683.04,0.0,0.98942,1e-05,1.79162]
[1777759439938,47.75,78686.58,0.0,0.98945,1e-05,1.78672]
[1777759441483,47.75,78686.19,0.0,0.98945,1e-05,1.78705]
[1777759441582,47.75,78686.19,0.0,0.98945,1e-05,1.78705]
[1777759442178,47.75,78686.19,0.0,0.98945,1e-05,1.78705]
[1777759442280,47.75,78685.73,0.0,0.98945,1e-05,1.78747]
[1777759442331,47.75,78685.73,0.0,0.98945,1e-05,1.78747]
[1777759447994,47.74,78685.58,0.0,0.98945,1e-05,1.78651]
[1777759450008,47.74,78691.28,0.0,0.98951,1e-05,1.77859]
[1777759451014,47.74,78694.65,0.0,0.98954,1e-05,1.77396]
[1777759451551,47.74,78694.65,0.0,0.98954,1e-05,1.77396]
[1777759451579,47.74,78694.65,0.0,0.98954,1e-05,1.77396]
[1777759452022,47.74,78695.03,0.0,0.98954,1e-05,1.77329]
[1777759452587,47.74,78695.03,0.0,0.98954,1e-05,1.77329]
[1777759452839,47.74,78695.03,0.0,0.98954,1e-05,1.77329]
[1777759457670,47.74,78698.67,0.0,0.98958,1e-05,1.76768]
[1777759457828,47.74,78698.67,0.0,0.98958,1e-05,1.76768]
[1777759458064,47.74,78699.07,0.0,0.98959,1e-05,1.767]
[1777759458524,47.74,78699.07,0.0,0.98959,1e-05,1.767]
[1777759458577,47.74,78699.07,0.0,0.98959,1e-05,1.767]
[1777759461085,47.73,78703.83,0.0,0.98963,1e-05,1.76028]
[1777759462092,47.73,78707.31,0.0,0.98967,1e-05,1.75559]
[1777759462864,47.73,78707.31,0.0,0.98967,1e-05,1.75559]
[1777759463079,47.73,78707.31,0.0,0.98967,1e-05,1.75559]
[1777759463098,47.73,78707.81,0.0,0.98967,1e-05,1.7548]
[1777759463763,47.73,78707.81,0.0,0.98967,1e-05,1.7548]
[1777759463834,47.73,78707.81,0.0,0.98967,1e-05,1.7548]
[1777759467127,47.73,78713.02,0.0,0.98972,1e-05,1.74748]
[1777759472162,47.73,78713.3,0.0,0.98974,1e-05,1.74498]
[1777759474211,47.73,78713.56,0.0,0.98974,1e-05,1.74454]
[1777759474329,47.73,78713.56,0.0,0.98974,1e-05,1.74443]
[1777759479815,47.72,78714.16,0.0,0.98975,1e-05,1.74315]
[1777759479828,47.72,78714.16,0.0,0.98975,1e-05,1.74315]
[1777759480221,47.72,78714.34,0.0,0.98975,1e-05,1.74282]
[1777759481761,47.72,78716.02,0.0,0.98977,1e-05,1.74054]
[1777759481837,47.72,78716.02,0.0,0.98977,1e-05,1.74054]
[1777759485538,47.72,78713.9,0.0,0.98975,1e-05,1.74295]
[1777759485577,47.72,78713.9,0.0,0.98975,1e-05,1.74295]
[1777759485677,47.72,78713.9,0.0,0.98975,1e-05,1.74287]
[1777759492309,47.72,78713.68,0.0,0.98975,1e-05,1.74265]
[1777759497345,47.72,78713.72,0.0,0.98976,1e-05,1.74221]
[1777759500047,47.71,78711.58,0.0,0.98974,1e-05,1.74491]
[1777759500081,47.71,78711.58,0.0,0.98974,1e-05,1.74491]
[1777759500287,47.71,78710.85,0.0,0.98973,1e-05,1.7457]
[1777759501244,47.71,78710.85,0.0,0.98973,1e-05,1.7457]
[1777759501330,47.71,78710.85,0.0,0.98973,1e-05,1.7457]
[1777759506412,47.71,78712.01,0.0,0.98974,1e-05,1.74371]
[1777759511947,47.71,78713.24,0.0,0.98976,1e-05,1.74182]
[1777759512111,47.71,78713.45,0.0,0.98976,1e-05,1.74141]
[1777759512454,47.71,78725.06,0.0,0.98986,1e-05,1.72638]
[1777759514904,47.71,78723.46,0.0,0.98985,1e-05,1.72838]
[1777759515005,47.71,78727.35,0.0,0.98988,1e-05,1.72328]
[1777759515634,47.71,78727.35,0.0,0.98988,1e-05,1.72328]
[1777759515667,47.71,78729.03,0.0,0.9899,1e-05,1.72108]
[1777759521516,47.71,78729.89,0.0,0.98991,1e-05,1.71983]
[1777759524537,47.71,78734.17,0.0,0.98995,1e-05,1.71422]
[1777759527140,47.71,78734.94,0.0,0.98995,1e-05,1.71322]
[1777759527326,47.71,78734.94,0.0,0.98995,1e-05,1.71322]
[1777759527241,47.71,78734.98,0.0,0.98995,1e-05,1.71315]
[1777759527559,47.71,78734.91,0.0,0.98995,1e-05,1.71322]
[1777759528581,47.71,78734.91,0.0,0.98995,1e-05,1.71322]
[1777759533601,47.71,78743.08,0.0,0.99003,1e-05,1.70116]
[1777759534526,47.71,78743.08,0.0,0.99003,1e-05,1.70116]
[1777759534580,47.71,78743.08,0.0,0.99003,1e-05,1.70116]
[1777759534608,47.71,78743.21,0.0,0.99004,1e-05,1.70099]
[1777759535685,47.71,78743.21,0.0,0.99004,1e-05,1.70099]
[1777759535831,47.71,78743.21,0.0,0.99004,1e-05,1.70099]
[1777759536622,47.71,78746.74,0.0,0.99007,1e-05,1.6965]
[1777759537629,47.71,78749.74,0.0,0.99009,1e-05,1.69269]
[1777759539873,47.71,78749.81,0.0,0.99009,1e-05,1.69262]
[1777759540079,47.71,78749.81,0.0,0.99009,1e-05,1.69262]
[1777759540128,47.71,78749.52,0.0,0.99009,1e-05,1.693]
[1777759541047,47.71,78749.52,0.0,0.99009,1e-05,1.693]
[1777759541084,47.71,78749.52,0.0,0.99009,1e-05,1.693]
[1777759544678,47.71,78752.48,0.0,0.99011,1e-05,1.68928]
[1777759546692,47.71,78744.55,0.0,0.99005,1e-05,1.69938]
[1777759547951,47.71,78744.55,0.0,0.99005,1e-05,1.69938]
[1777759548076,47.71,78744.55,0.0,0.99005,1e-05,1.69938]
[1777759548177,47.71,78744.86,0.0,0.99005,1e-05,1.69898]
[1777759550073,47.71,78745.25,0.0,0.99005,1e-05,1.69847]
[1777759550329,47.71,78745.25,0.0,0.99005,1e-05,1.69847]
[1777759555599,47.71,78743.53,0.0,0.99004,1e-05,1.70062]
[1777759555828,47.71,78743.53,0.0,0.99004,1e-05,1.70062]
[1777759555895,47.71,78741.04,0.0,0.99002,1e-05,1.70379]
[1777759556895,47.71,78741.04,0.0,0.99002,1e-05,1.70379]
[1777759557083,47.71,78741.04,0.0,0.99002,1e-05,1.70379]
[1777759558776,47.71,78745.35,0.0,0.99005,1e-05,1.69825]
[1777759561957,47.71,78745.31,0.0,0.99005,1e-05,1.6983]
[1777759562078,47.71,78745.31,0.0,0.99005,1e-05,1.6983]
[1777759562162,47.71,78745.54,0.0,0.99006,1e-05,1.698]
[1777759562804,47.71,78748.54,0.0,0.99008,1e-05,1.69418]
[1777759563586,47.71,78748.54,0.0,0.99008,1e-05,1.69418]
[1777759563833,47.71,78748.54,0.0,0.99008,1e-05,1.69418]
[1777759567279,47.71,78751.14,0.0,0.9901,1e-05,1.69089]
[1777759567325,47.71,78751.14,0.0,0.9901,1e-05,1.69089]
[1777759567290,47.71,78757.04,0.0,0.99015,1e-05,1.68343]
[1777759567839,47.71,78758.68,0.0,0.99017,1e-05,1.68138]
[1777759568810,47.71,78758.68,0.0,0.99017,1e-05,1.68138]
[1777759568827,47.71,78758.68,0.0,0.99017,1e-05,1.68138]
[1777759570860,47.71,78762.45,0.0,0.9902,1e-05,1.67671]
[1777759574354,47.71,78762.61,0.0,0.9902,1e-05,1.67657]
[1777759574575,47.71,78762.68,0.0,0.9902,1e-05,1.67652]
[1777759574888,47.71,78762.92,0.0,0.9902,1e-05,1.67626]
[1777759575838,47.71,78762.92,0.0,0.9902,1e-05,1.67626]
[1777759576079,47.71,78762.92,0.0,0.9902,1e-05,1.67626]
[1777759580929,47.71,78767.43,0.0,0.99024,1e-05,1.67084]
[1777759582550,47.71,78768.26,0.0,0.99025,1e-05,1.66986]
[1777759582575,47.71,78768.26,0.0,0.99025,1e-05,1.66986]
[1777759582944,47.71,78768.51,0.0,0.99025,1e-05,1.6696]
[1777759584629,47.71,78768.51,0.0,0.99025,1e-05,1.6696]
[1777759584838,47.71,78768.51,0.0,0.99025,1e-05,1.6696]
[1777759587453,47.71,78768.34,0.0,0.99025,1e-05,1.66992]
[1777759587575,47.71,78768.34,0.0,0.99025,1e-05,1.66992]
[1777759587979,47.71,78769.47,0.0,0.99026,1e-05,1.66867]
[1777759590911,47.71,78769.59,0.0,0.99026,1e-05,1.66864]
[1777759591085,47.71,78769.59,0.0,0.99026,1e-05,1.66864]
[1777759598458,47.71,78769.29,0.0,0.99026,1e-05,1.66798]
[1777759599059,47.71,78764.54,0.0,0.99022,1e-05,1.67401]
[1777759600468,47.71,78764.34,0.0,0.99022,1e-05,1.67432]
[1777759600578,47.71,78764.34,0.0,0.99022,1e-05,1.67432]
[1777759606108,47.72,78764.41,0.0,0.99021,1e-05,1.67455]
[1777759608122,47.72,78759.91,0.0,0.99017,1e-05,1.68034]
[1777759609944,47.72,78759.63,0.0,0.99017,1e-05,1.68073]
[1777759610079,47.72,78759.63,0.0,0.99017,1e-05,1.68073]
[1777759616623,47.72,78759.47,0.0,0.99017,1e-05,1.68121]
[1777759616832,47.72,78759.47,0.0,0.99017,1e-05,1.68121]
[1777759623228,47.72,78759.77,0.0,0.99017,1e-05,1.68122]
[1777759627255,47.72,78754.91,0.0,0.99013,1e-05,1.68758]
[1777759628247,47.72,78754.91,0.0,0.99013,1e-05,1.68758]
[1777759628334,47.72,78754.91,0.0,0.99013,1e-05,1.68758]
[1777759628348,47.72,78753.05,0.0,0.99011,1e-05,1.68997]
[1777759630426,47.72,78752.62,0.0,0.9901,1e-05,1.69055]
[1777759630575,47.72,78752.59,0.0,0.9901,1e-05,1.69062]
[1777759631283,47.72,78752.87,0.0,0.99011,1e-05,1.6903]
[1777759636369,47.72,78752.73,0.0,0.9901,1e-05,1.69059]
[1777759636581,47.72,78752.87,0.0,0.99011,1e-05,1.69044]
[1777759642362,47.72,78748.74,0.0,0.99007,1e-05,1.6958]
[1777759643000,47.72,78748.74,0.0,0.99007,1e-05,1.6958]
[1777759643084,47.72,78748.74,0.0,0.99007,1e-05,1.6958]
[1777759644376,47.72,78746.4,0.0,0.99005,1e-05,1.69879]
[1777759645383,47.72,78734.71,0.0,0.98995,1e-05,1.71373]
[1777759646389,47.72,78732.88,0.0,0.98993,1e-05,1.71605]
[1777759647178,47.72,78732.88,0.0,0.98993,1e-05,1.71605]
[1777759647331,47.72,78732.88,0.0,0.98993,1e-05,1.71605]
[1777759647831,47.72,78732.56,0.0,0.98993,1e-05,1.71643]
[1777759648404,47.72,78732.46,0.0,0.98993,1e-05,1.71652]
[1777759649411,47.72,78708.71,0.0,0.98972,1e-05,1.74721]
[1777759650417,47.72,78707.94,0.0,0.98971,1e-05,1.74813]
[1777759652876,47.72,78708.73,0.0,0.98973,1e-05,1.74534]
[1777759654831,47.72,78709.91,0.0,0.98974,1e-05,1.74363]
[1777759655453,47.72,78717.65,0.0,0.98981,1e-05,1.73349]
[1777759656989,47.72,78718.08,0.0,0.98981,1e-05,1.73287]
[1777759657081,47.72,78718.08,0.0,0.98981,1e-05,1.73287]
[1777759660827,47.72,78718.69,0.0,0.98982,1e-05,1.73181]
[1777759660928,47.72,78718.69,0.0,0.98982,1e-05,1.73174]
[1777759662503,47.72,78725.19,0.0,0.98988,1e-05,1.72328]
[1777759663569,47.72,78724.94,0.0,0.98988,1e-05,1.72355]
[1777759663577,47.72,78724.94,0.0,0.98988,1e-05,1.72355]
[1777759669551,47.72,78721.43,0.0,0.98985,1e-05,1.72773]
[1777759672573,47.72,78725.17,0.0,0.98988,1e-05,1.72271]
[1777759673653,47.72,78725.17,0.0,0.98988,1e-05,1.72271]
[1777759673837,47.72,78725.17,0.0,0.98988,1e-05,1.72271]
[1777759676504,47.71,78725.87,0.0,0.98989,1e-05,1.7217]
[1777759676577,47.71,78725.9,0.0,0.98989,1e-05,1.7216]
[1777759676660,47.71,78725.9,0.0,0.98989,1e-05,1.72155]
[1777759683461,47.71,78727.12,0.0,0.9899,1e-05,1.7197]
[1777759683577,47.71,78727.75,0.0,0.98991,1e-05,1.71883]
[1777759688684,47.71,78727.55,0.0,0.98991,1e-05,1.71876]
[1777759689950,47.71,78727.55,0.0,0.98991,1e-05,1.71876]
[1777759690082,47.71,78727.55,0.0,0.98991,1e-05,1.71876]
[1777759691469,47.71,78726.8,0.0,0.9899,1e-05,1.71962]
[1777759691482,47.71,78726.72,0.0,0.9899,1e-05,1.71967]
[1777759691578,47.71,78726.72,0.0,0.9899,1e-05,1.71967]
[1777759696741,47.71,78726.62,0.0,0.9899,1e-05,1.71954]
[1777759699247,47.71,78726.66,0.0,0.98991,1e-05,1.7194]
[1777759699333,47.71,78726.66,0.0,0.98991,1e-05,1.7194]
[1777759705804,47.71,78726.8,0.0,0.98991,1e-05,1.71887]
[1777759710839,47.71,78726.78,0.0,0.98991,1e-05,1.7187]
[1777759711782,47.71,78726.78,0.0,0.98991,1e-05,1.7187]
[1777759711830,47.71,78726.78,0.0,0.98991,1e-05,1.7187]
[1777759715236,47.7,78729.55,0.0,0.98994,1e-05,1.71347]
[1777759715326,47.7,78729.55,0.0,0.98994,1e-05,1.71347]
[1777759715780,47.7,78729.62,0.0,0.98995,1e-05,1.71335]
[1777759715832,47.7,78729.62,0.0,0.98995,1e-05,1.71335]
[1777759715874,47.7,78731.8,0.0,0.98996,1e-05,1.71053]
[1777759717888,47.7,78735.42,0.0,0.99,1e-05,1.70586]
[1777759719259,47.7,78735.42,0.0,0.99,1e-05,1.70586]
[1777759719338,47.7,78735.42,0.0,0.99,1e-05,1.70586]
[1777759724304,47.7,78735.26,0.0,0.99,1e-05,1.706]
[1777759724325,47.7,78735.26,0.0,0.99,1e-05,1.706]
[1777759724938,47.7,78743.06,0.0,0.99006,1e-05,1.69602]
[1777759727332,47.7,78743.07,0.0,0.99006,1e-05,1.69601]
[1777759727578,47.7,78743.07,0.0,0.99006,1e-05,1.69601]
[1777759727431,47.7,78742.5,0.0,0.99006,1e-05,1.69674]
[1777759729936,47.7,78742.35,0.0,0.99006,1e-05,1.69693]
[1777759730086,47.7,78742.35,0.0,0.99006,1e-05,1.69693]
[1777759736016,47.7,78740.22,0.0,0.99004,1e-05,1.6996]
[1777759738201,47.7,78740.13,0.0,0.99004,1e-05,1.6997]
[1777759738331,47.7,78740.13,0.0,0.99004,1e-05,1.6997]
[1777759740172,47.7,78739.98,0.0,0.99004,1e-05,1.69987]
[1777759740327,47.7,78739.98,0.0,0.99004,1e-05,1.69987]
[1777759740428,47.7,78739.98,0.0,0.99004,1e-05,1.69986]
[1777759746086,47.7,78740.06,0.0,0.99004,1e-05,1.69969]
[1777759751121,47.7,78741.07,0.0,0.99005,1e-05,1.69834]
[1777759752437,47.7,78741.07,0.0,0.99005,1e-05,1.69834]
[1777759752576,47.7,78741.07,0.0,0.99005,1e-05,1.69834]
[1777759758170,47.7,78742.27,0.0,0.99006,1e-05,1.69672]
[1777759761305,47.7,78742.65,0.0,0.99006,1e-05,1.69622]
[1777759761327,47.7,78742.65,0.0,0.99006,1e-05,1.69622]
[1777759764651,47.7,78743.06,0.0,0.99007,1e-05,1.69568]
[1777759764827,47.7,78743.06,0.0,0.99007,1e-05,1.69568]
[1777759765222,47.7,78740.26,0.0,0.99004,1e-05,1.69921]
[1777759766245,47.7,78740.26,0.0,0.99004,1e-05,1.69921]
[1777759766329,47.7,78740.26,0.0,0.99004,1e-05,1.69921]
[1777759772271,47.7,78738.42,0.0,0.99004,1e-05,1.69987]
[1777759777434,47.7,78738.45,0.0,0.99004,1e-05,1.6998]
[1777759777576,47.7,78738.45,0.0,0.99004,1e-05,1.6998]
[1777759778017,47.7,78738.45,0.0,0.99004,1e-05,1.69974]
[1777759778313,47.7,78745.11,0.0,0.99009,1e-05,1.69125]
[1777759781850,47.7,78743.25,0.0,0.99008,1e-05,1.6936]
[1777759787376,47.7,78743.35,0.0,0.99008,1e-05,1.69344]
[1777759793418,47.7,78743.35,0.0,0.99008,1e-05,1.6934]
[1777759793983,47.7,78743.35,0.0,0.99008,1e-05,1.6934]
[1777759797822,47.7,78742.65,0.0,0.99007,1e-05,1.69428]
[1777759798082,47.7,78742.65,0.0,0.99007,1e-05,1.69428]
[1777759798455,47.7,78742.61,0.0,0.99007,1e-05,1.6943]
[1777759805503,47.7,78742.76,0.0,0.99008,1e-05,1.69404]
[1777759809532,47.7,78738.94,0.0,0.99004,1e-05,1.69886]
[1777759809828,47.7,78738.94,0.0,0.99004,1e-05,1.69886]
[1777759810076,47.7,78738.94,0.0,0.99004,1e-05,1.69886]
[1777759820609,47.7,78738.36,0.0,0.99004,1e-05,1.69941]
[1777759825644,47.7,78736.8,0.0,0.99003,1e-05,1.7013]
[1777759826054,47.7,78736.8,0.0,0.99003,1e-05,1.7013]
[1777759826082,47.7,78736.8,0.0,0.99003,1e-05,1.7013]
[1777759826651,47.7,78736.79,0.0,0.99003,1e-05,1.70129]
[1777759832271,47.7,78736.97,0.0,0.99003,1e-05,1.70098]
[1777759833828,47.7,78736.79,0.0,0.99004,1e-05,1.69963]
[1777759836721,47.7,78741.41,0.0,0.99008,1e-05,1.69369]
[1777759838390,47.7,78741.41,0.0,0.99008,1e-05,1.69369]
[1777759838580,47.7,78741.41,0.0,0.99008,1e-05,1.69369]
[1777759838681,47.7,78741.77,0.0,0.99008,1e-05,1.69322]
[1777759839828,47.7,78741.49,0.0,0.99008,1e-05,1.69358]
[1777759845279,47.7,78741.34,0.0,0.99008,1e-05,1.69374]
[1777759850822,47.7,78741.29,0.0,0.99008,1e-05,1.69377]
[1777759854616,47.7,78741.29,0.0,0.99008,1e-05,1.69377]
[1777759854830,47.7,78741.43,0.0,0.99008,1e-05,1.69358]
[1777759855504,47.7,78741.43,0.0,0.99008,1e-05,1.69358]
[1777759855578,47.7,78741.43,0.0,0.99008,1e-05,1.69358]
[1777759855593,47.7,78741.31,0.0,0.99008,1e-05,1.69372]
[1777759860892,47.7,78741.31,0.0,0.99008,1e-05,1.69369]
[1777759866945,47.7,78738.27,0.0,0.99005,1e-05,1.69753]
[1777759867076,47.7,78738.27,0.0,0.99005,1e-05,1.69753]
[1777759867177,47.7,78738.02,0.0,0.99005,1e-05,1.69782]
[1777759867844,47.7,78738.02,0.0,0.99005,1e-05,1.69782]
[1777759868077,47.7,78738.02,0.0,0.99005,1e-05,1.69782]
[1777759874990,47.69,78737.99,0.0,0.99005,1e-05,1.69776]
[1777759880025,47.69,78741.27,0.0,0.99008,1e-05,1.69353]
[1777759882299,47.69,78741.27,0.0,0.99008,1e-05,1.69353]
[1777759882330,47.69,78741.27,0.0,0.99008,1e-05,1.69353]
[1777759882352,47.69,78741.38,0.0,0.99008,1e-05,1.69338]
[1777759883034,47.69,78741.38,0.0,0.99008,1e-05,1.69338]
[1777759883085,47.69,78741.38,0.0,0.99008,1e-05,1.69338]
[1777759889088,47.69,78740.67,0.0,0.99007,1e-05,1.69424]
[1777759896137,47.69,78740.63,0.0,0.99008,1e-05,1.69271]
[1777759901172,47.69,78740.74,0.0,0.99008,1e-05,1.69255]
[1777759906208,47.69,78738.41,0.0,0.99006,1e-05,1.69549]
[1777759908601,47.69,78738.26,0.0,0.99006,1e-05,1.69568]
[1777759908678,47.69,78738.54,0.0,0.99006,1e-05,1.69531]
[1777759908830,47.69,78738.54,0.0,0.99006,1e-05,1.69531]
[1777759909366,47.69,78738.54,0.0,0.99006,1e-05,1.69531]
[1777759909576,47.69,78738.54,0.0,0.99006,1e-05,1.69531]
[1777759912250,47.69,78753.8,0.0,0.9902,1e-05,1.67585]
[1777759913257,47.69,78755.18,0.0,0.99021,1e-05,1.67438]
[1777759915305,47.7,78755.14,0.0,0.9902,1e-05,1.67474]
[1777759915325,47.7,78755.14,0.0,0.9902,1e-05,1.67474]
[1777759915350,47.7,78755.14,0.0,0.9902,1e-05,1.67503]
[1777759916131,47.7,78755.14,0.0,0.9902,1e-05,1.67503]
[1777759916327,47.7,78755.14,0.0,0.9902,1e-05,1.67503]
[1777759922320,47.7,78757.95,0.0,0.99022,1e-05,1.67195]
[1777759923320,47.7,78757.95,0.0,0.99022,1e-05,1.67195]
[1777759923329,47.7,78757.95,0.0,0.99022,1e-05,1.67195]
[1777759923419,47.7,78757.95,0.0,0.99022,1e-05,1.67198]
[1777759925342,47.7,78763.54,0.0,0.99027,1e-05,1.66502]
[1777759930377,47.7,78766.16,0.0,0.99029,1e-05,1.66196]
[1777759931023,47.7,78766.16,0.0,0.99029,1e-05,1.66196]
[1777759931082,47.7,78766.16,0.0,0.99029,1e-05,1.66196]
[1777759934405,47.7,78772.26,0.0,0.99034,1e-05,1.65453]
[1777759935533,47.7,78772.26,0.0,0.99034,1e-05,1.65453]
[1777759935576,47.7,78772.26,0.0,0.99034,1e-05,1.65453]
[1777759935634,47.7,78772.22,0.0,0.99034,1e-05,1.65464]
[1777759936596,47.7,78772.22,0.0,0.99034,1e-05,1.65464]
[1777759936827,47.7,78772.65,0.0,0.99034,1e-05,1.65416]
[1777759937426,47.7,78776.16,0.0,0.99037,1e-05,1.64985]
[1777759939616,47.7,78775.75,0.0,0.99037,1e-05,1.65043]
[1777759939677,47.7,78776.32,0.0,0.99037,1e-05,1.64978]
[1777759939833,47.7,78776.32,0.0,0.99037,1e-05,1.64978]
[1777759941453,47.71,78771.34,0.0,0.99033,1e-05,1.65612]
[1777759942835,47.71,78770.96,0.0,0.99033,1e-05,1.65665]
[1777759943077,47.71,78770.96,0.0,0.99033,1e-05,1.65665]
[1777759948502,47.71,78767.92,0.0,0.9903,1e-05,1.66075]
[1777759953538,47.71,78767.92,0.0,0.99031,1e-05,1.65948]
[1777759957566,47.71,78763.29,0.0,0.99026,1e-05,1.66548]
[1777759959749,47.71,78763.22,0.0,0.99026,1e-05,1.66561]
[1777759959774,47.71,78763.22,0.0,0.99026,1e-05,1.66565]
[1777759959832,47.71,78763.22,0.0,0.99026,1e-05,1.66565]
[1777759960664,47.71,78763.22,0.0,0.99026,1e-05,1.66565]
[1777759960837,47.71,78762.69,0.0,0.99026,1e-05,1.66636]
[1777759966629,47.71,78762.55,0.0,0.99026,1e-05,1.66675]
[1777759971664,47.71,78762.51,0.0,0.99025,1e-05,1.66697]
[1777759975180,47.71,78761.96,0.0,0.99025,1e-05,1.66775]
[1777759975329,47.71,78761.96,0.0,0.99025,1e-05,1.66775]
[1777759975694,47.71,78761.86,0.0,0.99025,1e-05,1.6679]
[1777759975958,47.71,78761.86,0.0,0.99025,1e-05,1.6679]
[1777759976077,47.71,78761.86,0.0,0.99025,1e-05,1.6679]
[1777759981734,47.71,78761.75,0.0,0.99025,1e-05,1.66821]
[1777759986769,47.71,78761.75,0.0,0.99025,1e-05,1.66835]
[1777759990120,47.72,78760.47,0.0,0.99023,1e-05,1.67003]
[1777759990334,47.72,78760.47,0.0,0.99023,1e-05,1.67003]
[1777759990671,47.72,78760.47,0.0,0.99023,1e-05,1.67003]
[1777759990831,47.72,78760.47,0.0,0.99023,1e-05,1.67003]
[1777759990798,47.72,78760.64,0.0,0.99023,1e-05,1.66985]
[1777759995833,47.72,78760.98,0.0,0.99024,1e-05,1.66954]
[1777760000868,47.72,78763.46,0.0,0.99026,1e-05,1.66655]
[1777760003066,47.72,78764.84,0.0,0.99027,1e-05,1.66485]
[1777760003081,47.72,78764.84,0.0,0.99027,1e-05,1.66485]
[1777760003735,47.72,78764.84,0.0,0.99027,1e-05,1.66485]
[1777760003833,47.72,78764.84,0.0,0.99027,1e-05,1.66485]
[1777760003837,47.72,78765.03,0.0,0.99027,1e-05,1.66468]
[1777760008930,47.72,78762.32,0.0,0.99025,1e-05,1.66824]
[1777760010692,47.72,78762.32,0.0,0.99025,1e-05,1.66824]
[1777760010830,47.72,78762.32,0.0,0.99025,1e-05,1.66824]
[1777760010786,47.72,78762.32,0.0,0.99025,1e-05,1.66829]
[1777760011498,47.72,78762.32,0.0,0.99025,1e-05,1.66829]
[1777760011580,47.72,78762.32,0.0,0.99025,1e-05,1.66829]
[1777760023027,47.72,78762.97,0.0,0.99026,1e-05,1.66629]
[1777760027056,47.72,78759.6,0.0,0.99023,1e-05,1.67063]
[1777760028293,47.72,78759.6,0.0,0.99023,1e-05,1.67063]
[1777760028330,47.72,78759.6,0.0,0.99023,1e-05,1.67063]
[1777760028337,47.72,78759.64,0.0,0.99023,1e-05,1.67063]
[1777760029022,47.72,78759.64,0.0,0.99023,1e-05,1.67063]
[1777760029084,47.72,78759.64,0.0,0.99023,1e-05,1.67063]
[1777760035112,47.72,78757.56,0.0,0.99021,1e-05,1.67336]
[1777760038133,47.72,78754.22,0.0,0.99018,1e-05,1.6776]
[1777760038990,47.72,78754.22,0.0,0.99018,1e-05,1.6776]
[1777760039079,47.72,78754.22,0.0,0.99018,1e-05,1.6776]
[1777760039787,47.72,78754.22,0.0,0.99018,1e-05,1.6776]
[1777760039838,47.72,78754.22,0.0,0.99018,1e-05,1.6776]
[1777760039886,47.72,78754.11,0.0,0.99018,1e-05,1.67775]
[1777760044175,47.72,78759.17,0.0,0.99022,1e-05,1.67141]
[1777760045973,47.72,78760.12,0.0,0.99023,1e-05,1.67024]
[1777760046077,47.72,78760.12,0.0,0.99023,1e-05,1.67024]
[1777760046847,47.72,78760.12,0.0,0.99023,1e-05,1.67024]
[1777760046190,47.72,78760.05,0.0,0.99023,1e-05,1.67035]
[1777760047080,47.72,78760.05,0.0,0.99023,1e-05,1.67035]
[1777760057267,47.72,78760.51,0.0,0.99023,1e-05,1.66998]
[1777760065396,47.72,78760.51,0.0,0.99023,1e-05,1.66998]
[1777760065579,47.72,78760.51,0.0,0.99023,1e-05,1.66998]
[1777760065658,47.72,78760.51,0.0,0.99023,1e-05,1.6701]
[1777760066289,47.72,78760.51,0.0,0.99023,1e-05,1.6701]
[1777760066328,47.72,78760.51,0.0,0.99023,1e-05,1.6701]
[1777760067828,47.72,78760.51,0.0,0.99023,1e-05,1.67012]
[1777760067929,47.72,78760.45,0.0,0.99023,1e-05,1.67021]
[1777760073379,47.72,78760.59,0.0,0.99024,1e-05,1.66858]
[1777760078414,47.72,78760.39,0.0,0.99024,1e-05,1.6689]
[1777760085463,47.73,78760.46,0.0,0.99024,1e-05,1.66891]
[1777760086314,47.73,78760.46,0.0,0.99024,1e-05,1.66891]
[1777760086332,47.73,78760.46,0.0,0.99024,1e-05,1.66891]
[1777760086413,47.73,78760.46,0.0,0.99024,1e-05,1.66892]
[1777760087175,47.73,78760.46,0.0,0.99024,1e-05,1.66892]
[1777760087335,47.73,78760.46,0.0,0.99024,1e-05,1.66892]
[1777760092512,47.73,78760.5,0.0,0.99024,1e-05,1.66895]
[1777760098554,47.73,78769.64,0.0,0.99032,1e-05,1.65758]
[1777760099561,47.73,78775.31,0.0,0.99036,1e-05,1.65054]
[1777760100372,47.73,78775.31,0.0,0.99036,1e-05,1.65054]
[1777760100577,47.73,78775.31,0.0,0.99036,1e-05,1.65054]
[1777760100592,47.73,78775.2,0.0,0.99036,1e-05,1.65073]
[1777760101973,47.73,78775.2,0.0,0.99036,1e-05,1.65073]
[1777760102079,47.73,78777.79,0.0,0.99038,1e-05,1.64755]
[1777760108624,47.73,78779.32,0.0,0.99039,1e-05,1.64603]
[1777760112260,47.73,78777.21,0.0,0.99037,1e-05,1.64881]
[1777760112325,47.73,78777.21,0.0,0.99037,1e-05,1.64881]
[1777760112652,47.73,78774.88,0.0,0.99035,1e-05,1.65177]
[1777760113729,47.73,78774.88,0.0,0.99035,1e-05,1.65177]
[1777760113863,47.73,78774.88,0.0,0.99035,1e-05,1.65177]
[1777760114666,47.73,78764.66,0.0,0.99027,1e-05,1.66462]
[1777760115673,47.73,78764.05,0.0,0.99026,1e-05,1.66541]
[1777760118741,47.73,78763.98,0.0,0.99026,1e-05,1.66554]
[1777760118830,47.73,78763.98,0.0,0.99026,1e-05,1.66554]
[1777760118914,47.73,78760.91,0.0,0.99023,1e-05,1.66942]
[1777760120420,47.73,78759.43,0.0,0.99022,1e-05,1.67129]
[1777760120581,47.73,78759.43,0.0,0.99022,1e-05,1.67129]
[1777760125743,47.73,78757.96,0.0,0.99021,1e-05,1.67322]
[1777760128765,47.73,78762.49,0.0,0.99025,1e-05,1.66755]
[1777760129986,47.73,78762.49,0.0,0.99025,1e-05,1.66755]
[1777760130080,47.73,78763.02,0.0,0.99025,1e-05,1.66691]
[1777760130779,47.73,78762.03,0.0,0.99024,1e-05,1.66817]
[1777760131351,47.73,78762.03,0.0,0.99024,1e-05,1.66817]
[1777760131583,47.73,78762.03,0.0,0.99024,1e-05,1.66817]
[1777760131786,47.73,78756.93,0.0,0.99021,1e-05,1.67306]
[1777760136821,47.73,78746.7,0.0,0.99012,1e-05,1.68602]
[1777760137356,47.73,78746.7,0.0,0.99012,1e-05,1.68602]
[1777760137577,47.73,78746.7,0.0,0.99012,1e-05,1.68602]
[1777760137828,47.73,78745.5,0.0,0.99011,1e-05,1.68752]
[1777760139687,47.73,78745.28,0.0,0.99011,1e-05,1.68778]
[1777760139831,47.73,78745.28,0.0,0.99011,1e-05,1.68778]
[1777760141856,47.73,78748.13,0.0,0.99013,1e-05,1.68411]
[1777760146891,47.73,78749.2,0.0,0.99014,1e-05,1.6827]
[1777760150728,47.73,78748.92,0.0,0.99014,1e-05,1.68302]
[1777760150828,47.73,78748.92,0.0,0.99014,1e-05,1.68302]
[1777760154947,47.73,78745.24,0.0,0.99011,1e-05,1.68761]
[1777760156092,47.73,78745.32,0.0,0.99011,1e-05,1.68749]
[1777760156328,47.73,78745.32,0.0,0.99011,1e-05,1.68749]
[1777760156961,47.73,78744.59,0.0,0.9901,1e-05,1.6884]
[1777760157161,47.73,78744.59,0.0,0.9901,1e-05,1.6884]
[1777760157328,47.73,78744.59,0.0,0.9901,1e-05,1.6884]
[1777760163003,47.73,78745.38,0.0,0.99011,1e-05,1.68726]
[1777760169045,47.73,78745.36,0.0,0.99011,1e-05,1.68714]
[1777760171653,47.73,78744.0,0.0,0.9901,1e-05,1.68881]
[1777760171827,47.73,78744.0,0.0,0.9901,1e-05,1.68881]
[1777760171848,47.73,78744.0,0.0,0.9901,1e-05,1.68878]
[1777760173099,47.73,78744.27,0.0,0.9901,1e-05,1.68841]
[1777760173328,47.73,78744.27,0.0,0.9901,1e-05,1.68841]
[1777760179115,47.73,78743.97,0.0,0.9901,1e-05,1.68862]
[1777760181421,47.73,78744.0,0.0,0.9901,1e-05,1.68856]
[1777760181575,47.73,78744.0,0.0,0.9901,1e-05,1.68856]
[1777760181634,47.73,78742.72,0.0,0.99009,1e-05,1.69012]
[1777760182701,47.73,78742.72,0.0,0.99009,1e-05,1.69012]
[1777760182834,47.73,78742.72,0.0,0.99009,1e-05,1.69012]
[1777760187171,47.73,78739.9,0.0,0.99007,1e-05,1.69354]
[1777760193213,47.73,78742.86,0.0,0.9901,1e-05,1.68802]
[1777760194537,47.73,78742.86,0.0,0.9901,1e-05,1.68802]
[1777760194575,47.73,78742.86,0.0,0.9901,1e-05,1.68802]
[1777760194676,47.72,78747.39,0.0,0.99014,1e-05,1.68222]
[1777760195934,47.72,78747.39,0.0,0.99014,1e-05,1.68222]
[1777760196077,47.72,78747.39,0.0,0.99014,1e-05,1.68222]
[1777760202276,47.72,78747.65,0.0,0.99015,1e-05,1.68181]
[1777760203477,47.72,78747.65,0.0,0.99015,1e-05,1.68181]
[1777760203574,47.72,78747.65,0.0,0.99015,1e-05,1.68181]
[1777760203578,47.72,78744.91,0.0,0.99012,1e-05,1.68526]
[1777760204991,47.72,78744.91,0.0,0.99012,1e-05,1.68526]
[1777760205083,47.72,78744.91,0.0,0.99012,1e-05,1.68526]
[1777760212346,47.72,78744.44,0.0,0.99012,1e-05,1.68573]
[1777760215624,47.72,78744.08,0.0,0.99012,1e-05,1.68616]
[1777760215827,47.72,78744.08,0.0,0.99012,1e-05,1.68616]
[1777760215901,47.72,78743.95,0.0,0.99012,1e-05,1.68631]
[1777760216904,47.72,78743.95,0.0,0.99012,1e-05,1.68631]
[1777760217080,47.72,78743.95,0.0,0.99012,1e-05,1.68631]
[1777760221575,47.72,78743.88,0.0,0.99012,1e-05,1.68635]
[1777760221833,47.72,78743.88,0.0,0.99012,1e-05,1.68635]
[1777760221873,47.72,78742.44,0.0,0.9901,1e-05,1.68816]
[1777760222416,47.72,78745.66,0.0,0.99013,1e-05,1.68407]
[1777760223589,47.72,78745.66,0.0,0.99013,1e-05,1.68407]
[1777760223837,47.72,78745.66,0.0,0.99013,1e-05,1.68407]
[1777760230471,47.72,78745.32,0.0,0.99013,1e-05,1.68442]
[1777760241054,47.72,78744.51,0.0,0.99012,1e-05,1.68541]
[1777760241075,47.72,78744.51,0.0,0.99012,1e-05,1.68541]
[1777760241102,47.72,78743.94,0.0,0.99012,1e-05,1.68602]
[1777760242509,47.72,78742.54,0.0,0.99011,1e-05,1.68778]
[1777760242578,47.72,78742.54,0.0,0.99011,1e-05,1.68778]
[1777760247452,47.72,78742.54,0.0,0.99011,1e-05,1.68771]
[1777760247578,47.72,78742.54,0.0,0.99011,1e-05,1.68771]
[1777760247591,47.72,78741.68,0.0,0.9901,1e-05,1.68873]
[1777760248928,47.72,78741.68,0.0,0.9901,1e-05,1.68873]
[1777760249085,47.72,78741.68,0.0,0.9901,1e-05,1.68873]
[1777760258668,47.72,78741.94,0.0,0.99011,1e-05,1.68658]
[1777760259653,47.72,78741.94,0.0,0.99011,1e-05,1.68658]
[1777760259826,47.72,78741.94,0.0,0.99011,1e-05,1.68658]
[1777760259865,47.72,78741.9,0.0,0.99011,1e-05,1.68661]
[1777760261390,47.72,78741.9,0.0,0.99011,1e-05,1.68661]
[1777760261580,47.72,78741.9,0.0,0.99011,1e-05,1.68661]
[1777760267733,47.72,78741.09,0.0,0.99011,1e-05,1.68745]
[1777760269034,47.72,78741.09,0.0,0.99011,1e-05,1.68745]
[1777760269081,47.72,78741.09,0.0,0.99011,1e-05,1.68745]
[1777760269135,47.72,78741.09,0.0,0.99011,1e-05,1.68743]
[1777760269747,47.72,78738.02,0.0,0.99008,1e-05,1.69131]
[1777760270970,47.72,78738.02,0.0,0.99008,1e-05,1.69131]
[1777760271085,47.72,78738.02,0.0,0.99008,1e-05,1.69131]
[1777760277802,47.72,78738.05,0.0,0.99008,1e-05,1.69104]
[1777760282245,47.72,78737.78,0.0,0.99008,1e-05,1.69131]
[1777760285004,47.72,78737.83,0.0,0.99008,1e-05,1.69117]
[1777760285081,47.72,78737.83,0.0,0.99008,1e-05,1.69117]
[1777760285124,47.72,78734.77,0.0,0.99005,1e-05,1.69504]
[1777760290894,47.72,78734.94,0.0,0.99006,1e-05,1.69464]
[1777760294148,47.72,78734.74,0.0,0.99006,1e-05,1.69487]
[1777760294333,47.72,78734.74,0.0,0.99006,1e-05,1.69487]
[1777760300964,47.71,78733.61,0.0,0.99005,1e-05,1.69606]
[1777760305999,47.71,78733.57,0.0,0.99005,1e-05,1.696]
[1777760309699,47.71,78733.67,0.0,0.99005,1e-05,1.69581]
[1777760309839,47.71,78733.67,0.0,0.99005,1e-05,1.69581]
[1777760315062,47.71,78733.71,0.0,0.99006,1e-05,1.69412]
[1777760316069,47.71,78719.86,0.0,0.98994,1e-05,1.71181]
[1777760317076,47.71,78723.87,0.0,0.98997,1e-05,1.70663]
[1777760318726,47.71,78724.1,0.0,0.98998,1e-05,1.7063]
[1777760318827,47.71,78724.1,0.0,0.98998,1e-05,1.7063]
[1777760319090,47.71,78722.3,0.0,0.98996,1e-05,1.70858]
[1777760324124,47.71,78722.48,0.0,0.98996,1e-05,1.70819]
[1777760329160,47.71,78723.38,0.0,0.98997,1e-05,1.7069]
[1777760332710,47.71,78722.71,0.0,0.98997,1e-05,1.70769]
[1777760332832,47.71,78722.71,0.0,0.98997,1e-05,1.70769]
[1777760335202,47.71,78718.47,0.0,0.98993,1e-05,1.71306]
[1777760340237,47.71,78718.07,0.0,0.98993,1e-05,1.71343]
[1777760341244,47.71,78714.41,0.0,0.98989,1e-05,1.71811]
[1777760342793,47.71,78714.3,0.0,0.98989,1e-05,1.71822]
[1777760342828,47.71,78714.3,0.0,0.98989,1e-05,1.71822]
[1777760346279,47.71,78712.4,0.0,0.98988,1e-05,1.72051]
[1777760351314,47.71,78714.08,0.0,0.98989,1e-05,1.71812]
[1777760353062,47.71,78714.08,0.0,0.98989,1e-05,1.71812]
[1777760353079,47.71,78714.08,0.0,0.98989,1e-05,1.71812]
[1777760358363,47.7,78711.14,0.0,0.98987,1e-05,1.72161]
[1777760359747,47.7,78711.14,0.0,0.98987,1e-05,1.72161]
[1777760359826,47.7,78711.14,0.0,0.98987,1e-05,1.72161]
[1777760359928,47.7,78701.03,0.0,0.98978,1e-05,1.73459]
[1777760360386,47.7,78701.03,0.0,0.98978,1e-05,1.73459]
[1777760360577,47.7,78701.03,0.0,0.98978,1e-05,1.73459]
[1777760360611,47.7,78698.71,0.0,0.98976,1e-05,1.73753]
[1777760362391,47.7,78697.08,0.0,0.98975,1e-05,1.73956]
[1777760363398,47.7,78695.03,0.0,0.98973,1e-05,1.74215]
[1777760364405,47.7,78687.62,0.0,0.98966,1e-05,1.75173]
[1777760366419,47.7,78686.01,0.0,0.98965,1e-05,1.75363]
[1777760367355,47.7,78686.01,0.0,0.98965,1e-05,1.75363]
[1777760367576,47.7,78686.01,0.0,0.98965,1e-05,1.75363]
[1777760367587,47.7,78683.96,0.0,0.98963,1e-05,1.75609]
[1777760373468,47.7,78678.74,0.0,0.9896,1e-05,1.76061]
[1777760376429,47.7,78677.35,0.0,0.98959,1e-05,1.76217]
[1777760376577,47.7,78677.35,0.0,0.98959,1e-05,1.76217]
[1777760377839,47.69,78677.31,0.0,0.98959,1e-05,1.76209]
[1777760377929,47.69,78677.32,0.0,0.98959,1e-05,1.76194]
[1777760382116,47.69,78678.58,0.0,0.9896,1e-05,1.75987]
[1777760382332,47.69,78678.07,0.0,0.9896,1e-05,1.76058]
[1777760384545,47.69,78683.45,0.0,0.98965,1e-05,1.75363]
[1777760385711,47.69,78683.45,0.0,0.98965,1e-05,1.75363]
[1777760385833,47.69,78683.45,0.0,0.98965,1e-05,1.75363]
[1777760388080,47.69,78682.61,0.0,0.98964,1e-05,1.75483]
[1777760388233,47.69,78682.85,0.0,0.98964,1e-05,1.75456]
[1777760388329,47.69,78682.85,0.0,0.98964,1e-05,1.75456]
[1777760395622,47.7,78682.92,0.0,0.98964,1e-05,1.75484]
[1777760400657,47.7,78685.8,0.0,0.98966,1e-05,1.75129]
[1777760401438,47.7,78685.8,0.0,0.98966,1e-05,1.75129]
[1777760401576,47.7,78685.8,0.0,0.98966,1e-05,1.75129]
[1777760406700,47.7,78684.59,0.0,0.98965,1e-05,1.75317]
[1777760411735,47.7,78685.16,0.0,0.98965,1e-05,1.75266]
[1777760417777,47.7,78687.21,0.0,0.98967,1e-05,1.75028]
[1777760418483,47.7,78687.21,0.0,0.98967,1e-05,1.75028]
[1777760418580,47.7,78687.21,0.0,0.98967,1e-05,1.75028]
[1777760421571,47.7,78689.26,0.0,0.98969,1e-05,1.74778]
[1777760421579,47.7,78689.26,0.0,0.98969,1e-05,1.74778]
[1777760421805,47.7,78688.73,0.0,0.98968,1e-05,1.74853]
[1777760423151,47.7,78688.73,0.0,0.98968,1e-05,1.74853]
[1777760423326,47.7,78688.73,0.0,0.98968,1e-05,1.74853]
[1777760423171,47.7,78684.65,0.0,0.98965,1e-05,1.75393]
[1777760430197,47.7,78683.76,0.0,0.98964,1e-05,1.75533]
[1777760431721,47.7,78683.11,0.0,0.98963,1e-05,1.75631]
[1777760431827,47.7,78683.11,0.0,0.98963,1e-05,1.75631]
[1777760431928,47.7,78683.11,0.0,0.98964,1e-05,1.75476]
[1777760437921,47.71,78683.18,0.0,0.98964,1e-05,1.75493]
[1777760439946,47.71,78683.01,0.0,0.98964,1e-05,1.75519]
[1777760440079,47.71,78683.01,0.0,0.98964,1e-05,1.75519]
[1777760443216,47.71,78680.66,0.0,0.98961,1e-05,1.7584]
[1777760443327,47.71,78680.66,0.0,0.98961,1e-05,1.7584]
[1777760443257,47.71,78676.6,0.0,0.98958,1e-05,1.76377]
[1777760443964,47.71,78671.29,0.0,0.98953,1e-05,1.7708]
[1777760444971,47.71,78667.47,0.0,0.98949,1e-05,1.77599]
[1777760447663,47.71,78667.47,0.0,0.98949,1e-05,1.776]
[1777760447830,47.71,78667.47,0.0,0.98949,1e-05,1.776]
[1777760447992,47.71,78666.67,0.0,0.98948,1e-05,1.77706]
[1777760449150,47.71,78666.67,0.0,0.98948,1e-05,1.77706]
[1777760449326,47.71,78666.67,0.0,0.98948,1e-05,1.77706]
[1777760456049,47.71,78663.16,0.0,0.98945,1e-05,1.78175]
[1777760461084,47.71,78663.17,0.0,0.98945,1e-05,1.78174]
[1777760466119,47.71,78663.17,0.0,0.98945,1e-05,1.78176]
[1777760470024,47.71,78662.67,0.0,0.98945,1e-05,1.78243]
[1777760470076,47.71,78662.67,0.0,0.98945,1e-05,1.78243]
[1777760472592,47.71,78662.64,0.0,0.98945,1e-05,1.78249]
[1777760472826,47.71,78662.64,0.0,0.98945,1e-05,1.78249]
[1777760473168,47.71,78662.78,0.0,0.98945,1e-05,1.78231]
[1777760478001,47.71,78663.91,0.0,0.98946,1e-05,1.78084]
[1777760478078,47.71,78663.91,0.0,0.98946,1e-05,1.78084]
[1777760485252,47.71,78665.12,0.0,0.98947,1e-05,1.77932]
[1777760487760,47.71,78665.04,0.0,0.98947,1e-05,1.77945]
[1777760487828,47.71,78665.04,0.0,0.98947,1e-05,1.77945]
[1777760491141,47.71,78666.21,0.0,0.98948,1e-05,1.77793]
[1777760491422,47.71,78664.64,0.0,0.98947,1e-05,1.77842]
[1777760491582,47.71,78664.64,0.0,0.98947,1e-05,1.77842]
[1777760492301,47.71,78668.24,0.0,0.98951,1e-05,1.77367]
[1777760494315,47.71,78675.67,0.0,0.98957,1e-05,1.76392]
[1777760499350,47.71,78676.91,0.0,0.98958,1e-05,1.76248]
[1777760500357,47.71,78682.86,0.0,0.98964,1e-05,1.75471]
[1777760500964,47.71,78682.86,0.0,0.98964,1e-05,1.75471]
[1777760501076,47.71,78682.86,0.0,0.98964,1e-05,1.75471]
[1777760501364,47.71,78686.88,0.0,0.98967,1e-05,1.7495]
[1777760506399,47.71,78687.17,0.0,0.98967,1e-05,1.74944]
[1777760511412,47.71,78686.91,0.0,0.98967,1e-05,1.75004]
[1777760511832,47.71,78686.91,0.0,0.98967,1e-05,1.7501]
[1777760514888,47.71,78687.13,0.0,0.98967,1e-05,1.74994]
[1777760515079,47.71,78687.13,0.0,0.98967,1e-05,1.74994]
[1777760515177,47.72,78686.94,0.0,0.98967,1e-05,1.75031]
[1777760516834,47.72,78686.94,0.0,0.98967,1e-05,1.75031]
[1777760517078,47.72,78686.94,0.0,0.98967,1e-05,1.75031]
[1777760520172,47.72,78686.42,0.0,0.98966,1e-05,1.75112]
[1777760520498,47.72,78709.86,0.0,0.98987,1e-05,1.72086]
[1777760522512,47.72,78705.85,0.0,0.98983,1e-05,1.72622]
[1777760523515,47.72,78705.85,0.0,0.98983,1e-05,1.72622]
[1777760523794,47.72,78705.85,0.0,0.98983,1e-05,1.72622]
[1777760529561,47.72,78697.22,0.0,0.98975,1e-05,1.73811]
[1777760530568,47.72,78690.88,0.0,0.98969,1e-05,1.74647]
[1777760531575,47.72,78690.31,0.0,0.98969,1e-05,1.74729]
[1777760534871,47.72,78690.38,0.0,0.98969,1e-05,1.74731]
[1777760535076,47.72,78690.38,0.0,0.98969,1e-05,1.74731]
[1777760535178,47.72,78690.91,0.0,0.98969,1e-05,1.74674]
[1777760535796,47.72,78690.91,0.0,0.98969,1e-05,1.74674]
[1777760535828,47.72,78690.91,0.0,0.98969,1e-05,1.74674]
[1777760542652,47.73,78690.8,0.0,0.98969,1e-05,1.74733]
[1777760549701,47.73,78690.8,0.0,0.98969,1e-05,1.74769]
[1777760554240,47.73,78690.8,0.0,0.98969,1e-05,1.74769]
[1777760554335,47.73,78690.8,0.0,0.98969,1e-05,1.74769]
[1777760554447,47.73,78690.8,0.0,0.98969,1e-05,1.74769]
[1777760554433,47.73,78690.8,0.0,0.98969,1e-05,1.7463]
[1777760554578,47.73,78690.8,0.0,0.98969,1e-05,1.7463]
[1777760559771,47.73,78690.08,0.0,0.98968,1e-05,1.74754]
[1777760563799,47.73,78685.49,0.0,0.98964,1e-05,1.75371]
[1777760564973,47.73,78685.49,0.0,0.98964,1e-05,1.75371]
[1777760565078,47.73,78685.49,0.0,0.98964,1e-05,1.75371]
[1777760565176,47.73,78683.15,0.0,0.98962,1e-05,1.75681]
[1777760566425,47.73,78683.15,0.0,0.98962,1e-05,1.75681]
[1777760566588,47.73,78684.06,0.0,0.98963,1e-05,1.75565]
[1777760571855,47.73,78684.01,0.0,0.98963,1e-05,1.75589]
[1777760577898,47.73,78676.77,0.0,0.98956,1e-05,1.76558]
[1777760578888,47.73,78676.77,0.0,0.98956,1e-05,1.76558]
[1777760579081,47.73,78676.77,0.0,0.98956,1e-05,1.76558]
[1777760579177,47.73,78674.74,0.0,0.98954,1e-05,1.76827]
[1777760579596,47.73,78674.74,0.0,0.98954,1e-05,1.76827]
[1777760579830,47.73,78674.74,0.0,0.98954,1e-05,1.76827]
[1777760584946,47.73,78673.93,0.0,0.98953,1e-05,1.76939]
[1777760589982,47.73,78673.83,0.0,0.98954,1e-05,1.76872]
[1777760595017,47.73,78673.83,0.0,0.98954,1e-05,1.76794]
[1777760600054,47.72,78671.59,0.0,0.98953,1e-05,1.77011]
[1777760602168,47.72,78671.22,0.0,0.98953,1e-05,1.77044]
[1777760602332,47.72,78671.22,0.0,0.98953,1e-05,1.77044]
[1777760602428,47.72,78671.22,0.0,0.98953,1e-05,1.77029]
[1777760603173,47.72,78671.22,0.0,0.98953,1e-05,1.77029]
[1777760603327,47.72,78671.22,0.0,0.98953,1e-05,1.77029]
[1777760609117,47.71,78671.46,0.0,0.98954,1e-05,1.7689]
[1777760611131,47.71,78668.59,0.0,0.98952,1e-05,1.77079]
[1777760613671,47.71,78666.33,0.0,0.9895,1e-05,1.77347]
[1777760613829,47.71,78666.33,0.0,0.9895,1e-05,1.77347]
[1777760614140,47.71,78666.33,0.0,0.9895,1e-05,1.77347]
[1777760614336,47.71,78666.33,0.0,0.9895,1e-05,1.77347]
[1777760614437,47.71,78665.97,0.0,0.9895,1e-05,1.77379]
[1777760620194,47.71,78664.67,0.0,0.9895,1e-05,1.77458]
[1777760626237,47.7,78663.66,0.0,0.98949,1e-05,1.775]
[1777760631271,47.7,78662.27,0.0,0.98949,1e-05,1.77608]
[1777760632037,47.7,78662.27,0.0,0.98949,1e-05,1.77608]
[1777760632082,47.7,78662.27,0.0,0.98949,1e-05,1.77608]
[1777760632365,47.7,78662.27,0.0,0.98949,1e-05,1.77608]
[1777760632430,47.7,78662.34,0.0,0.98949,1e-05,1.77583]
[1777760632582,47.7,78662.34,0.0,0.98949,1e-05,1.77583]
[1777760640335,47.69,78662.26,0.0,0.98949,1e-05,1.77472]
[1777760642350,47.69,78651.49,0.0,0.9894,1e-05,1.78871]
[1777760643357,47.69,78649.06,0.0,0.98938,1e-05,1.79178]
[1777760646891,47.68,78647.9,0.0,0.98937,1e-05,1.79278]
[1777760647084,47.68,78647.9,0.0,0.98937,1e-05,1.79278]
[1777760647385,47.68,78648.88,0.0,0.98938,1e-05,1.79129]
[1777760648651,47.68,78648.68,0.0,0.98938,1e-05,1.79137]
[1777760648836,47.68,78648.68,0.0,0.98938,1e-05,1.79137]
[1777760654433,47.68,78645.99,0.0,0.98936,1e-05,1.79392]
[1777760656498,47.68,78647.82,0.0,0.98938,1e-05,1.7913]
[1777760656529,47.68,78647.18,0.0,0.98937,1e-05,1.79199]
[1777760656582,47.68,78647.18,0.0,0.98937,1e-05,1.79199]
[1777760657055,47.68,78647.18,0.0,0.98937,1e-05,1.79199]
[1777760657083,47.68,78647.18,0.0,0.98937,1e-05,1.79199]
[1777760662491,47.67,78646.52,0.0,0.98938,1e-05,1.79184]
[1777760667526,47.67,78642.71,0.0,0.98935,1e-05,1.79608]
[1777760671012,47.66,78642.0,0.0,0.98934,1e-05,1.79667]
[1777760671079,47.66,78642.0,0.0,0.98934,1e-05,1.79667]
[1777760671530,47.66,78642.0,0.0,0.98934,1e-05,1.79667]
[1777760671583,47.66,78642.0,0.0,0.98934,1e-05,1.79667]
[1777760671554,47.66,78641.93,0.0,0.98935,1e-05,1.79479]
[1777760676588,47.66,78641.68,0.0,0.98936,1e-05,1.79424]
[1777760681824,47.66,78641.1,0.0,0.98936,1e-05,1.79449]
[1777760682076,47.66,78641.1,0.0,0.98936,1e-05,1.79449]
[1777760682177,47.65,78637.07,0.0,0.98932,1e-05,1.79936]
[1777760683040,47.65,78637.07,0.0,0.98932,1e-05,1.79936]
[1777760683083,47.65,78637.07,0.0,0.98932,1e-05,1.79936]
[1777760684645,47.65,78630.62,0.0,0.98926,1e-05,1.80765]
[1777760685652,47.65,78626.39,0.0,0.98923,1e-05,1.81316]
[1777760687994,47.65,78626.13,0.0,0.98922,1e-05,1.81331]
[1777760688077,47.65,78626.13,0.0,0.98922,1e-05,1.81331]
[1777760688138,47.65,78626.16,0.0,0.98923,1e-05,1.81285]
[1777760693708,47.64,78626.86,0.0,0.98924,1e-05,1.81085]
[1777760695657,47.64,78626.83,0.0,0.98924,1e-05,1.81068]
[1777760695850,47.64,78626.83,0.0,0.98924,1e-05,1.81068]
[1777760696729,47.64,78632.22,0.0,0.9893,1e-05,1.803]
[1777760699224,47.64,78632.01,0.0,0.9893,1e-05,1.80308]
[1777760699327,47.64,78632.01,0.0,0.9893,1e-05,1.80308]
[1777760699600,47.64,78632.01,0.0,0.9893,1e-05,1.80308]
[1777760699426,47.64,78635.96,0.0,0.98933,1e-05,1.79738]
[1777760699836,47.64,78635.96,0.0,0.98933,1e-05,1.79738]
[1777760701764,47.63,78640.95,0.0,0.98938,1e-05,1.79033]
[1777760706799,47.63,78640.56,0.0,0.98939,1e-05,1.7898]
[1777760708083,47.63,78640.56,0.0,0.98939,1e-05,1.7898]
[1777760708319,47.63,78640.56,0.0,0.98939,1e-05,1.7898]
[1777760708333,47.63,78640.56,0.0,0.98939,1e-05,1.7898]
[1777760708410,47.63,78641.34,0.0,0.9894,1e-05,1.78859]
[1777760713848,47.62,78637.6,0.0,0.98937,1e-05,1.79254]
[1777760719890,47.62,78635.72,0.0,0.98936,1e-05,1.79397]
[1777760721205,47.62,78635.72,0.0,0.98936,1e-05,1.79397]
[1777760721335,47.62,78635.72,0.0,0.98936,1e-05,1.79397]
[1777760721629,47.62,78635.72,0.0,0.98936,1e-05,1.79397]
[1777760721357,47.62,78635.62,0.0,0.98936,1e-05,1.79392]
[1777760721834,47.62,78635.62,0.0,0.98936,1e-05,1.79392]
[1777760728952,47.61,78634.45,0.0,0.98936,1e-05,1.794]
[1777760733988,47.6,78634.28,0.0,0.98937,1e-05,1.7917]
[1777760738821,47.6,78634.28,0.0,0.98937,1e-05,1.7917]
[1777760739076,47.6,78634.28,0.0,0.98937,1e-05,1.7917]
[1777760739081,47.6,78634.28,0.0,0.98937,1e-05,1.7917]
[1777760739329,47.6,78634.28,0.0,0.98937,1e-05,1.7917]
[1777760739391,47.6,78634.79,0.0,0.98938,1e-05,1.79011]
[1777760744775,47.59,78634.52,0.0,0.98939,1e-05,1.78957]
[1777760744832,47.59,78634.52,0.0,0.98939,1e-05,1.78957]
[1777760745258,47.59,78634.52,0.0,0.98939,1e-05,1.78957]
[1777760745335,47.59,78634.52,0.0,0.98939,1e-05,1.78957]
[1777760745345,47.59,78634.91,0.0,0.98939,1e-05,1.78887]
[1777760751107,47.59,78635.06,0.0,0.9894,1e-05,1.78761]
[1777760757149,47.58,78635.13,0.0,0.98941,1e-05,1.78649]
[1777760762184,47.58,78634.54,0.0,0.98941,1e-05,1.78644]
[1777760764198,47.58,78638.7,0.0,0.98945,1e-05,1.78056]
[1777760765205,47.58,78642.4,0.0,0.98948,1e-05,1.77549]
[1777760766856,47.57,78640.8,0.0,0.98947,1e-05,1.77746]
[1777760767076,47.57,78640.8,0.0,0.98947,1e-05,1.77746]
[1777760767219,47.57,78640.21,0.0,0.98946,1e-05,1.7781]
[1777760767788,47.57,78640.21,0.0,0.98946,1e-05,1.7781]
[1777760767829,47.57,78640.21,0.0,0.98946,1e-05,1.7781]
[1777760773261,47.57,78639.44,0.0,0.98946,1e-05,1.77822]
[1777760774979,47.57,78640.63,0.0,0.98948,1e-05,1.77649]
[1777760775079,47.57,78640.63,0.0,0.98948,1e-05,1.77649]
[1777760775603,47.57,78640.63,0.0,0.98948,1e-05,1.77649]
[1777760775679,47.57,78640.18,0.0,0.98947,1e-05,1.77693]
[1777760775831,47.57,78640.18,0.0,0.98947,1e-05,1.77693]
[1777760783330,47.56,78640.25,0.0,0.98948,1e-05,1.77563]
[1777760786352,47.57,78633.13,0.0,0.98941,1e-05,1.7862]
[1777760787599,47.57,78633.13,0.0,0.98941,1e-05,1.7862]
[1777760787643,47.57,78633.73,0.0,0.98941,1e-05,1.78574]
[1777760787831,47.57,78633.73,0.0,0.98941,1e-05,1.78574]
[1777760788238,47.57,78633.73,0.0,0.98941,1e-05,1.78574]
[1777760788335,47.57,78633.73,0.0,0.98941,1e-05,1.78574]
[1777760790379,47.57,78628.27,0.0,0.98935,1e-05,1.79406]
[1777760792229,47.58,78628.51,0.0,0.98936,1e-05,1.79246]
[1777760792335,47.58,78628.51,0.0,0.98936,1e-05,1.79246]
[1777760792394,47.58,78628.02,0.0,0.98936,1e-05,1.79344]
[1777760792756,47.58,78628.02,0.0,0.98936,1e-05,1.79344]
[1777760792829,47.58,78628.02,0.0,0.98936,1e-05,1.79344]
[1777760798457,47.57,78626.03,0.0,0.98935,1e-05,1.79501]
[1777760803494,47.57,78626.28,0.0,0.98935,1e-05,1.79374]
[1777760806514,47.56,78629.87,0.0,0.98939,1e-05,1.78839]
[1777760807917,47.56,78629.16,0.0,0.98939,1e-05,1.78916]
[1777760808079,47.56,78629.16,0.0,0.98939,1e-05,1.78916]
[1777760808569,47.56,78629.16,0.0,0.98939,1e-05,1.78916]
[1777760808580,47.56,78629.16,0.0,0.98939,1e-05,1.78916]
[1777760808670,47.56,78629.83,0.0,0.98939,1e-05,1.78809]
[1777760814571,47.56,78628.95,0.0,0.98939,1e-05,1.78822]
[1777760816586,47.56,78625.9,0.0,0.98937,1e-05,1.79195]
[1777760817496,47.56,78625.9,0.0,0.98937,1e-05,1.79195]
[1777760817581,47.56,78625.9,0.0,0.98937,1e-05,1.79195]
[1777760817678,47.55,78625.9,0.0,0.98937,1e-05,1.79177]
[1777760818121,47.55,78625.9,0.0,0.98937,1e-05,1.79177]
[1777760818332,47.55,78625.9,0.0,0.98937,1e-05,1.79177]
[1777760823635,47.55,78625.58,0.0,0.98937,1e-05,1.79112]
[1777760827663,47.55,78629.34,0.0,0.98941,1e-05,1.78538]
[1777760828757,47.54,78630.72,0.0,0.98943,1e-05,1.78337]
[1777760828834,47.54,78630.72,0.0,0.98943,1e-05,1.78337]
[1777760829487,47.54,78630.72,0.0,0.98943,1e-05,1.78337]
[1777760829578,47.54,78630.72,0.0,0.98943,1e-05,1.78337]
[1777760829677,47.54,78629.11,0.0,0.98941,1e-05,1.78535]
[1777760835719,47.54,78630.81,0.0,0.98943,1e-05,1.7821]
[1777760836216,47.54,78630.81,0.0,0.98943,1e-05,1.7821]
[1777760836333,47.54,78630.81,0.0,0.98943,1e-05,1.7821]
[1777760836726,47.54,78630.47,0.0,0.98943,1e-05,1.7824]
[1777760836939,47.54,78630.47,0.0,0.98943,1e-05,1.7824]
[1777760837083,47.54,78630.47,0.0,0.98943,1e-05,1.7824]
[1777760842768,47.53,78631.35,0.0,0.98945,1e-05,1.7803]
[1777760849816,47.53,78632.02,0.0,0.98946,1e-05,1.77836]
[1777760855762,47.52,78632.2,0.0,0.98947,1e-05,1.77594]
[1777760855832,47.52,78632.69,0.0,0.98948,1e-05,1.77515]
[1777760856172,47.52,78632.69,0.0,0.98948,1e-05,1.77515]
[1777760856332,47.52,78632.69,0.0,0.98948,1e-05,1.77515]
[1777760856428,47.52,78632.46,0.0,0.98948,1e-05,1.77518]
[1777760868941,47.52,78632.35,0.0,0.98948,1e-05,1.77478]
[1777760872787,47.51,78632.35,0.0,0.98949,1e-05,1.77331]
[1777760872829,47.51,78632.35,0.0,0.98949,1e-05,1.77331]
[1777760873593,47.51,78632.35,0.0,0.98949,1e-05,1.77331]
[1777760873694,47.51,78632.35,0.0,0.98949,1e-05,1.77305]
[1777760873830,47.51,78632.35,0.0,0.98949,1e-05,1.77305]
[1777760880027,47.51,78629.45,0.0,0.98947,1e-05,1.77602]
[1777760881507,47.51,78629.45,0.0,0.98947,1e-05,1.77602]
[1777760881575,47.51,78629.45,0.0,0.98947,1e-05,1.77602]
[1777760881664,47.51,78629.44,0.0,0.98947,1e-05,1.7759]
[1777760882165,47.51,78629.44,0.0,0.98947,1e-05,1.7759]
[1777760882305,47.51,78629.44,0.0,0.98947,1e-05,1.7759]
[1777760883047,47.5,78623.0,0.0,0.98942,1e-05,1.78422]
[1777760888725,47.5,78622.2,0.0,0.98941,1e-05,1.78499]
[1777760888833,47.5,78620.28,0.0,0.9894,1e-05,1.78711]
[1777760889443,47.5,78620.28,0.0,0.9894,1e-05,1.78711]
[1777760889585,47.5,78620.28,0.0,0.9894,1e-05,1.78711]
[1777760889679,47.5,78619.75,0.0,0.98939,1e-05,1.78766]
[1777760894891,47.5,78621.12,0.0,0.98941,1e-05,1.78505]
[1777760895086,47.5,78621.12,0.0,0.98941,1e-05,1.78505]
[1777760895133,47.5,78619.4,0.0,0.9894,1e-05,1.78719]
[1777760895975,47.5,78619.4,0.0,0.9894,1e-05,1.78719]
[1777760896082,47.5,78619.4,0.0,0.9894,1e-05,1.78719]
[1777760901175,47.49,78619.73,0.0,0.98941,1e-05,1.78578]
[1777760906076,47.49,78619.27,0.0,0.98941,1e-05,1.78575]
[1777760906324,47.49,78619.27,0.0,0.98941,1e-05,1.78575]
[1777760906412,47.49,78618.72,0.0,0.9894,1e-05,1.78633]
[1777760907379,47.49,78618.72,0.0,0.9894,1e-05,1.78633]
[1777760907579,47.49,78618.72,0.0,0.9894,1e-05,1.78633]
[1777760913259,47.48,78619.65,0.0,0.98943,1e-05,1.78235]
[1777760914265,47.48,78612.07,0.0,0.98936,1e-05,1.79235]
[1777760916011,47.48,78611.93,0.0,0.98936,1e-05,1.79236]
[1777760916075,47.48,78611.93,0.0,0.98936,1e-05,1.79236]
[1777760916280,47.48,78612.83,0.0,0.98937,1e-05,1.79098]
[1777760919799,47.48,78612.39,0.0,0.98937,1e-05,1.79123]
[1777760919832,47.48,78612.39,0.0,0.98937,1e-05,1.79123]
[1777760921541,47.47,78610.33,0.0,0.98935,1e-05,1.79365]
[1777760921576,47.47,78610.33,0.0,0.98935,1e-05,1.79365]
[1777760921639,47.47,78609.57,0.0,0.98934,1e-05,1.79449]
[1777760927358,47.47,78609.36,0.0,0.98935,1e-05,1.79371]
[1777760929395,47.47,78609.29,0.0,0.98935,1e-05,1.79363]
[1777760929578,47.47,78609.29,0.0,0.98935,1e-05,1.79363]
[1777760931748,47.47,78609.29,0.0,0.98935,1e-05,1.79328]
[1777760931828,47.47,78609.29,0.0,0.98935,1e-05,1.79328]
[1777760932394,47.46,78609.25,0.0,0.98935,1e-05,1.79299]
[1777760939443,47.46,78609.36,0.0,0.98936,1e-05,1.79164]
[1777760941125,47.46,78609.34,0.0,0.98936,1e-05,1.79149]
[1777760941330,47.46,78609.34,0.0,0.98936,1e-05,1.79149]
[1777760942464,47.45,78617.53,0.0,0.98944,1e-05,1.78019]
[1777760945207,47.45,78616.86,0.0,0.98944,1e-05,1.78079]
[1777760945327,47.45,78616.86,0.0,0.98944,1e-05,1.78079]
[1777760948954,47.45,78618.76,0.0,0.98946,1e-05,1.77766]
[1777760949076,47.45,78618.76,0.0,0.98946,1e-05,1.77766]
[1777760949513,47.45,78618.61,0.0,0.98946,1e-05,1.77772]
[1777760954548,47.45,78619.45,0.0,0.98947,1e-05,1.77587]
[1777760960590,47.44,78619.35,0.0,0.98948,1e-05,1.77513]
[1777760966631,47.44,78618.71,0.0,0.98948,1e-05,1.77513]
[1777760969088,47.44,78619.01,0.0,0.98948,1e-05,1.77445]
[1777760969331,47.44,78619.01,0.0,0.98948,1e-05,1.77445]
[1777760974687,47.43,78618.97,0.0,0.9895,1e-05,1.77208]
[1777760975695,47.43,78623.05,0.0,0.98953,1e-05,1.76652]
[1777760976065,47.43,78623.05,0.0,0.98953,1e-05,1.76652]
[1777760976077,47.43,78623.05,0.0,0.98953,1e-05,1.76652]
[1777760976701,47.43,78622.09,0.0,0.98953,1e-05,1.76768]
[1777760978241,47.43,78622.09,0.0,0.98953,1e-05,1.76768]
[1777760978324,47.43,78622.09,0.0,0.98953,1e-05,1.76768]
[1777760984760,47.43,78623.63,0.0,0.98955,1e-05,1.76465]
[1777760991808,47.42,78623.85,0.0,0.98955,1e-05,1.76355]
[1777760993575,47.42,78624.63,0.0,0.98956,1e-05,1.7624]
[1777760993824,47.42,78624.63,0.0,0.98956,1e-05,1.7624]
[1777760993881,47.42,78624.6,0.0,0.98956,1e-05,1.76232]
[1777760995566,47.42,78624.67,0.0,0.98956,1e-05,1.76212]
[1777760995578,47.42,78624.67,0.0,0.98956,1e-05,1.76212]
[1777761003893,47.41,78624.6,0.0,0.98957,1e-05,1.7612]
[1777761009936,47.41,78624.84,0.0,0.98958,1e-05,1.76022]
[1777761015356,47.41,78625.1,0.0,0.98958,1e-05,1.75943]
[1777761019532,47.41,78625.1,0.0,0.98958,1e-05,1.75922]
[1777761019585,47.41,78625.1,0.0,0.98958,1e-05,1.75922]
[1777761019864,47.41,78625.14,0.0,0.98959,1e-05,1.75873]
[1777761020970,47.41,78625.18,0.0,0.98959,1e-05,1.75868]
[1777761021076,47.41,78625.18,0.0,0.98959,1e-05,1.75868]
[1777761028062,47.4,78624.93,0.0,0.98959,1e-05,1.75816]
[1777761029261,47.4,78624.93,0.0,0.98959,1e-05,1.75816]
[1777761030574,47.4,78624.24,0.0,0.98959,1e-05,1.75886]
[1777761030831,47.4,78624.24,0.0,0.98959,1e-05,1.75886]
[1777761037125,47.4,78624.6,0.0,0.9896,1e-05,1.75606]
[1777761042161,47.39,78624.56,0.0,0.98961,1e-05,1.7556]
[1777761043796,47.39,78624.56,0.0,0.98961,1e-05,1.7556]
[1777761043829,47.39,78624.56,0.0,0.98961,1e-05,1.7556]
[1777761050217,47.39,78624.84,0.0,0.98962,1e-05,1.75432]
[1777761054315,47.39,78624.8,0.0,0.98962,1e-05,1.75407]
[1777761054330,47.39,78624.8,0.0,0.98962,1e-05,1.75407]
[1777761057266,47.39,78627.38,0.0,0.98964,1e-05,1.75027]
[1777761058608,47.39,78627.38,0.0,0.98964,1e-05,1.75027]
[1777761058833,47.39,78627.38,0.0,0.98964,1e-05,1.75027]
[1777761058838,47.38,78630.78,0.0,0.98967,1e-05,1.7457]
[1777761061294,47.38,78632.46,0.0,0.98969,1e-05,1.74324]
[1777761068343,47.38,78633.89,0.0,0.98971,1e-05,1.74082]
[1777761073378,47.38,78633.13,0.0,0.9897,1e-05,1.74146]
[1777761074071,47.38,78633.13,0.0,0.9897,1e-05,1.74146]
[1777761074331,47.38,78633.13,0.0,0.9897,1e-05,1.74146]
[1777761080826,47.38,78634.38,0.0,0.98972,1e-05,1.73953]
[1777761081080,47.38,78634.79,0.0,0.98972,1e-05,1.73878]
[1777761086468,47.37,78634.59,0.0,0.98972,1e-05,1.73861]
[1777761090497,47.37,78639.59,0.0,0.98977,1e-05,1.73178]
[1777761091256,47.37,78639.59,0.0,0.98977,1e-05,1.73178]
[1777761091327,47.37,78639.59,0.0,0.98977,1e-05,1.73178]
[1777761096963,47.37,78640.61,0.0,0.98979,1e-05,1.72865]
[1777761096541,47.37,78642.31,0.0,0.98981,1e-05,1.72633]
[1777761097077,47.37,78642.31,0.0,0.98981,1e-05,1.72633]
[1777761102993,47.37,78641.84,0.0,0.9898,1e-05,1.72679]
[1777761103079,47.37,78642.82,0.0,0.98981,1e-05,1.72537]
[1777761108628,47.37,78643.62,0.0,0.98982,1e-05,1.72405]
[1777761113663,47.37,78645.99,0.0,0.98984,1e-05,1.72074]
[1777761115831,47.37,78646.56,0.0,0.98985,1e-05,1.71995]
[1777761115932,47.37,78646.56,0.0,0.98985,1e-05,1.71995]
[1777761116077,47.37,78646.56,0.0,0.98985,1e-05,1.71991]
[1777761119832,47.37,78647.28,0.0,0.98986,1e-05,1.71886]
[1777761119933,47.37,78647.32,0.0,0.98986,1e-05,1.71877]
[1777761121719,47.36,78656.31,0.0,0.98994,1e-05,1.70704]
[1777761122726,47.36,78660.21,0.0,0.98997,1e-05,1.70198]
[1777761123381,47.36,78660.21,0.0,0.98997,1e-05,1.70198]
[1777761123576,47.36,78660.21,0.0,0.98997,1e-05,1.70198]
[1777761127761,47.36,78663.09,0.0,0.99,1e-05,1.69822]
[1777761128740,47.36,78663.09,0.0,0.99,1e-05,1.69822]
[1777761128826,47.36,78663.09,0.0,0.99,1e-05,1.69822]
[1777761131789,47.36,78666.49,0.0,0.99003,1e-05,1.69382]
[1777761134810,47.36,78668.04,0.0,0.99004,1e-05,1.69184]
[1777761139845,47.36,78669.16,0.0,0.99005,1e-05,1.69045]
[1777761141859,47.36,78674.1,0.0,0.9901,1e-05,1.68415]
[1777761142975,47.37,78676.93,0.0,0.99012,1e-05,1.68056]
[1777761144378,47.37,78677.74,0.0,0.99013,1e-05,1.67956]
[1777761144583,47.37,78677.74,0.0,0.99013,1e-05,1.67956]
[1777761145832,47.37,78678.3,0.0,0.99013,1e-05,1.67888]
[1777761145887,47.37,78677.85,0.0,0.99013,1e-05,1.67948]
[1777761150923,47.37,78681.3,0.0,0.99016,1e-05,1.67524]
[1777761152937,47.37,78686.32,0.0,0.99021,1e-05,1.66739]
[1777761154027,47.37,78686.32,0.0,0.99021,1e-05,1.66739]
[1777761154077,47.37,78686.32,0.0,0.99021,1e-05,1.66739]
[1777761158978,47.37,78695.97,0.0,0.99029,1e-05,1.65546]
[1777761159483,47.37,78695.97,0.0,0.99029,1e-05,1.65546]
[1777761159578,47.37,78695.97,0.0,0.99029,1e-05,1.65546]
[1777761162000,47.37,78689.74,0.0,0.99023,1e-05,1.66352]
[1777761164147,47.37,78689.79,0.0,0.99023,1e-05,1.66355]
[1777761164326,47.37,78689.79,0.0,0.99023,1e-05,1.66355]
[1777761165023,47.37,78689.97,0.0,0.99024,1e-05,1.66337]
[1777761167037,47.37,78697.31,0.0,0.9903,1e-05,1.6542]
[1777761167570,47.37,78697.31,0.0,0.9903,1e-05,1.6542]
[1777761167580,47.37,78697.31,0.0,0.9903,1e-05,1.6542]
[1777761173080,47.37,78697.64,0.0,0.9903,1e-05,1.65416]
[1777761174430,47.37,78696.72,0.0,0.99029,1e-05,1.65539]
[1777761174576,47.37,78696.72,0.0,0.99029,1e-05,1.65539]
[1777761178905,47.37,78696.96,0.0,0.99029,1e-05,1.65533]
[1777761179077,47.37,78696.96,0.0,0.99029,1e-05,1.65533]
[1777761179115,47.37,78696.96,0.0,0.99029,1e-05,1.65539]
[1777761184161,47.38,78696.81,0.0,0.99029,1e-05,1.65586]
[1777761189196,47.38,78697.35,0.0,0.99029,1e-05,1.65547]
[1777761193693,47.38,78703.39,0.0,0.99034,1e-05,1.64815]
[1777761195836,47.38,78706.26,0.0,0.99036,1e-05,1.64454]
[1777761195936,47.38,78713.24,0.0,0.99042,1e-05,1.63596]
[1777761198782,47.38,78715.75,0.0,0.99044,1e-05,1.63283]
[1777761198834,47.38,78715.75,0.0,0.99044,1e-05,1.63283]
[1777761198930,47.38,78715.82,0.0,0.99044,1e-05,1.63303]
[1777761204301,47.38,78715.42,0.0,0.99044,1e-05,1.63405]
[1777761209336,47.39,78716.07,0.0,0.99044,1e-05,1.6339]
[1777761212913,47.39,78713.72,0.0,0.99042,1e-05,1.63553]
[1777761213076,47.39,78713.72,0.0,0.99042,1e-05,1.63553]
[1777761219013,47.39,78714.43,0.0,0.99043,1e-05,1.63531]
[1777761219065,47.39,78714.43,0.0,0.99043,1e-05,1.63531]
[1777761219075,47.39,78714.43,0.0,0.99043,1e-05,1.63531]
[1777761219073,47.39,78714.59,0.0,0.99043,1e-05,1.63522]
[1777761224442,47.4,78714.62,0.0,0.99042,1e-05,1.63585]
[1777761229476,47.4,78716.85,0.0,0.99044,1e-05,1.63363]
[1777761232558,47.4,78716.34,0.0,0.99043,1e-05,1.6345]
[1777761232579,47.4,78716.34,0.0,0.99043,1e-05,1.6345]
[1777761232910,47.4,78716.34,0.0,0.99043,1e-05,1.6345]
[1777761233081,47.4,78716.34,0.0,0.99043,1e-05,1.6345]
[1777761233011,47.4,78715.81,0.0,0.99043,1e-05,1.63528]
[1777761239547,47.41,78714.72,0.0,0.99041,1e-05,1.63742]
[1777761248610,47.41,78715.03,0.0,0.99041,1e-05,1.63802]
[1777761249617,47.41,78710.93,0.0,0.99037,1e-05,1.64326]
[1777761250623,47.41,78704.18,0.0,0.99031,1e-05,1.65183]
[1777761254652,47.41,78702.72,0.0,0.9903,1e-05,1.654]
[1777761255988,47.41,78702.72,0.0,0.9903,1e-05,1.654]
[1777761256081,47.41,78702.72,0.0,0.9903,1e-05,1.654]
[1777761256179,47.41,78702.46,0.0,0.9903,1e-05,1.65441]
[1777761256665,47.41,78698.16,0.0,0.99026,1e-05,1.65991]
[1777761258668,47.42,78697.15,0.0,0.99025,1e-05,1.66125]
[1777761258829,47.42,78697.15,0.0,0.99025,1e-05,1.66125]
[1777761264721,47.42,78696.67,0.0,0.99024,1e-05,1.66231]
[1777761269759,47.42,78697.1,0.0,0.99024,1e-05,1.66206]
[1777761270616,47.42,78697.1,0.0,0.99024,1e-05,1.66206]
[1777761270834,47.42,78697.1,0.0,0.99024,1e-05,1.66206]
[1777761270928,47.42,78697.17,0.0,0.99024,1e-05,1.66203]
[1777761271357,47.42,78697.17,0.0,0.99024,1e-05,1.66203]
[1777761271578,47.42,78697.17,0.0,0.99024,1e-05,1.66203]
[1777761276808,47.42,78697.61,0.0,0.99025,1e-05,1.66029]
[1777761283033,47.42,78697.3,0.0,0.99025,1e-05,1.66091]
[1777761283075,47.42,78697.3,0.0,0.99025,1e-05,1.66091]
[1777761283134,47.42,78697.3,0.0,0.99025,1e-05,1.66102]
[1777761290906,47.43,78698.1,0.0,0.99025,1e-05,1.66044]
[1777761294676,47.43,78700.66,0.0,0.99027,1e-05,1.65737]
[1777761294829,47.43,78700.66,0.0,0.99027,1e-05,1.65737]
[1777761297955,47.43,78706.87,0.0,0.99033,1e-05,1.64979]
[1777761299970,47.43,78710.72,0.0,0.99036,1e-05,1.64511]
[1777761301001,47.43,78710.72,0.0,0.99036,1e-05,1.64511]
[1777761301078,47.43,78710.72,0.0,0.99036,1e-05,1.64511]
[1777761301179,47.43,78714.51,0.0,0.99039,1e-05,1.64045]
[1777761304341,47.43,78716.9,0.0,0.99041,1e-05,1.63774]
[1777761304581,47.43,78716.9,0.0,0.99041,1e-05,1.63774]
[1777761311047,47.43,78716.79,0.0,0.9904,1e-05,1.63854]
[1777761316082,47.44,78717.98,0.0,0.99041,1e-05,1.63753]
[1777761317089,47.44,78722.83,0.0,0.99045,1e-05,1.63158]
[1777761318147,47.44,78722.83,0.0,0.99045,1e-05,1.63158]
[1777761318177,47.44,78722.94,0.0,0.99045,1e-05,1.63155]
[1777761318328,47.44,78722.94,0.0,0.99045,1e-05,1.63155]
[1777761318981,47.44,78722.94,0.0,0.99045,1e-05,1.63155]
[1777761319083,47.44,78722.94,0.0,0.99045,1e-05,1.63155]
[1777761324138,47.44,78728.02,0.0,0.99049,1e-05,1.62591]
[1777761327159,47.44,78731.68,0.0,0.99052,1e-05,1.62174]
[1777761327494,47.44,78731.68,0.0,0.99052,1e-05,1.62174]
[1777761327580,47.44,78731.68,0.0,0.99052,1e-05,1.62174]
[1777761327862,47.44,78731.68,0.0,0.99052,1e-05,1.62174]
[1777761328083,47.44,78731.68,0.0,0.99052,1e-05,1.62174]
[1777761328166,47.44,78732.65,0.0,0.99052,1e-05,1.62067]
[1777761332195,47.45,78740.5,0.0,0.9906,1e-05,1.61002]
[1777761335073,47.45,78741.11,0.0,0.9906,1e-05,1.60956]
[1777761335216,47.45,78740.93,0.0,0.9906,1e-05,1.60992]
[1777761335334,47.45,78740.93,0.0,0.9906,1e-05,1.60992]
[1777761335375,47.45,78740.93,0.0,0.9906,1e-05,1.60992]
[1777761335579,47.45,78740.93,0.0,0.9906,1e-05,1.60992]
[1777761341257,47.45,78741.19,0.0,0.99059,1e-05,1.61045]
[1777761346292,47.46,78741.69,0.0,0.99059,1e-05,1.61052]
[1777761350859,47.46,78744.7,0.0,0.99061,1e-05,1.60723]
[1777761351081,47.46,78744.7,0.0,0.99061,1e-05,1.60723]
[1777761351182,47.46,78744.49,0.0,0.99061,1e-05,1.60776]
[1777761351990,47.46,78744.49,0.0,0.99061,1e-05,1.60776]
[1777761352080,47.46,78744.49,0.0,0.99061,1e-05,1.60776]
[1777761357373,47.47,78740.87,0.0,0.99058,1e-05,1.61301]
[1777761364422,47.47,78743.21,0.0,0.99059,1e-05,1.61104]
[1777761365933,47.47,78743.21,0.0,0.99059,1e-05,1.61104]
[1777761366081,47.47,78743.21,0.0,0.99059,1e-05,1.61104]
[1777761366112,47.47,78743.5,0.0,0.99059,1e-05,1.61094]
[1777761366494,47.47,78743.5,0.0,0.99059,1e-05,1.61094]
[1777761366581,47.47,78743.5,0.0,0.99059,1e-05,1.61094]
[1777761371925,47.47,78745.36,0.0,0.9906,1e-05,1.60905]
[1777761372080,47.47,78745.36,0.0,0.9906,1e-05,1.60905]
[1777761372162,47.48,78746.01,0.0,0.99061,1e-05,1.60864]
[1777761372780,47.48,78746.01,0.0,0.99061,1e-05,1.60864]
[1777761372830,47.48,78746.01,0.0,0.99061,1e-05,1.60864]
[1777761373485,47.48,78750.94,0.0,0.99065,1e-05,1.60273]
[1777761378523,47.48,78749.82,0.0,0.99063,1e-05,1.60478]
[1777761379531,47.48,78743.33,0.0,0.99058,1e-05,1.61289]
[1777761382169,47.48,78743.49,0.0,0.99058,1e-05,1.61283]
[1777761382178,47.48,78742.45,0.0,0.99057,1e-05,1.61435]
[1777761382336,47.48,78742.45,0.0,0.99057,1e-05,1.61435]
[1777761382643,47.48,78742.45,0.0,0.99057,1e-05,1.61435]
[1777761382830,47.48,78742.45,0.0,0.99057,1e-05,1.61435]
[1777761387587,47.49,78739.11,0.0,0.99053,1e-05,1.61907]
[1777761389601,47.49,78724.32,0.0,0.99041,1e-05,1.63766]
[1777761391920,47.49,78723.96,0.0,0.9904,1e-05,1.63822]
[1777761392082,47.49,78723.96,0.0,0.9904,1e-05,1.63822]
[1777761392150,47.49,78723.62,0.0,0.99041,1e-05,1.63729]
[1777761392443,47.49,78723.62,0.0,0.99041,1e-05,1.63729]
[1777761392581,47.49,78723.62,0.0,0.99041,1e-05,1.63729]
[1777761397657,47.49,78722.27,0.0,0.99039,1e-05,1.63947]
[1777761402692,47.49,78723.11,0.0,0.9904,1e-05,1.63885]
[1777761407036,47.49,78721.96,0.0,0.99039,1e-05,1.64046]
[1777761407080,47.49,78721.96,0.0,0.99039,1e-05,1.64046]
[1777761407081,47.5,78721.92,0.0,0.99039,1e-05,1.64068]
[1777761407450,47.5,78721.92,0.0,0.99039,1e-05,1.64068]
[1777761407584,47.5,78721.92,0.0,0.99039,1e-05,1.64068]
[1777761411762,47.5,78718.54,0.0,0.99035,1e-05,1.64532]
[1777761414264,47.5,78717.64,0.0,0.99035,1e-05,1.64653]
[1777761414326,47.5,78717.64,0.0,0.99035,1e-05,1.64653]
[1777761414275,47.5,78718.02,0.0,0.99035,1e-05,1.64613]
[1777761414881,47.5,78718.02,0.0,0.99035,1e-05,1.64613]
[1777761415086,47.5,78718.02,0.0,0.99035,1e-05,1.64613]
[1777761415158,47.5,78718.02,0.0,0.99035,1e-05,1.64621]
[1777761417830,47.5,78718.86,0.0,0.99035,1e-05,1.64532]
[1777761417932,47.5,78718.22,0.0,0.99035,1e-05,1.64621]
[1777761423847,47.5,78718.61,0.0,0.99035,1e-05,1.64622]
[1777761427370,47.5,78721.1,0.0,0.99037,1e-05,1.64336]
[1777761427581,47.5,78721.1,0.0,0.99037,1e-05,1.64336]
[1777761428134,47.5,78721.1,0.0,0.99037,1e-05,1.64336]
[1777761428336,47.5,78721.1,0.0,0.99037,1e-05,1.64336]
[1777761428178,47.51,78720.95,0.0,0.99037,1e-05,1.64363]
[1777761434923,47.51,78720.06,0.0,0.99035,1e-05,1.64537]
[1777761441973,47.51,78715.11,0.0,0.99031,1e-05,1.65218]
[1777761444302,47.51,78713.15,0.0,0.99029,1e-05,1.65472]
[1777761444330,47.51,78713.15,0.0,0.99029,1e-05,1.65472]
[1777761444342,47.51,78713.75,0.0,0.9903,1e-05,1.65404]
[1777761444970,47.51,78713.75,0.0,0.9903,1e-05,1.65404]
[1777761445082,47.51,78713.75,0.0,0.9903,1e-05,1.65404]
[1777761451036,47.52,78714.02,0.0,0.9903,1e-05,1.65269]
[1777761455400,47.52,78715.17,0.0,0.99031,1e-05,1.65157]
[1777761455584,47.52,78715.17,0.0,0.99031,1e-05,1.65157]
[1777761455994,47.52,78715.17,0.0,0.99031,1e-05,1.65157]
[1777761456084,47.52,78715.17,0.0,0.99031,1e-05,1.65157]
[1777761456095,47.52,78715.17,0.0,0.99031,1e-05,1.65166]
[1777761458085,47.52,78720.74,0.0,0.99036,1e-05,1.64485]
[1777761463120,47.52,78721.65,0.0,0.99036,1e-05,1.64419]
[1777761464615,47.52,78721.77,0.0,0.99036,1e-05,1.64414]
[1777761464829,47.52,78721.77,0.0,0.99036,1e-05,1.64414]
[1777761465134,47.52,78721.77,0.0,0.99036,1e-05,1.64414]
[1777761465336,47.52,78721.77,0.0,0.99036,1e-05,1.64414]
[1777761465372,47.52,78721.77,0.0,0.99036,1e-05,1.64423]
[1777761471176,47.53,78721.17,0.0,0.99035,1e-05,1.64555]
[1777761476211,47.53,78719.99,0.0,0.99034,1e-05,1.64749]
[1777761477218,47.53,78714.45,0.0,0.99029,1e-05,1.65453]
[1777761478584,47.53,78713.72,0.0,0.99028,1e-05,1.65552]
[1777761478834,47.53,78713.72,0.0,0.99028,1e-05,1.65552]
[1777761479189,47.53,78713.72,0.0,0.99028,1e-05,1.65552]
[1777761479327,47.53,78713.72,0.0,0.99028,1e-05,1.65552]
[1777761479232,47.53,78713.61,0.0,0.99028,1e-05,1.65574]
[1777761484267,47.53,78713.95,0.0,0.99028,1e-05,1.6557]
[1777761486443,47.53,78714.1,0.0,0.99028,1e-05,1.65567]
[1777761486582,47.53,78714.1,0.0,0.99028,1e-05,1.65567]
[1777761487122,47.53,78714.1,0.0,0.99028,1e-05,1.65567]
[1777761487331,47.53,78714.1,0.0,0.99028,1e-05,1.65567]
[1777761487404,47.53,78714.07,0.0,0.99028,1e-05,1.65579]
[1777761494337,47.54,78714.04,0.0,0.99028,1e-05,1.6564]
[1777761504407,47.54,78713.1,0.0,0.99026,1e-05,1.65839]
[1777761505913,47.54,78713.34,0.0,0.99027,1e-05,1.65816]
[1777761506080,47.54,78713.34,0.0,0.99027,1e-05,1.65816]
[1777761506421,47.54,78713.27,0.0,0.99027,1e-05,1.65833]
[1777761506629,47.54,78713.27,0.0,0.99027,1e-05,1.65833]
[1777761506836,47.54,78713.27,0.0,0.99027,1e-05,1.65833]
[1777761513126,47.54,78711.37,0.0,0.99025,1e-05,1.65954]
[1777761513328,47.54,78711.37,0.0,0.99025,1e-05,1.65954]
[1777761514476,47.54,78698.44,0.0,0.99014,1e-05,1.67611]
[1777761516117,47.54,78698.44,0.0,0.99014,1e-05,1.67611]
[1777761516332,47.54,78698.44,0.0,0.99014,1e-05,1.67611]
[1777761516384,47.54,78696.84,0.0,0.99013,1e-05,1.67822]
[1777761517068,47.54,78696.84,0.0,0.99013,1e-05,1.67822]
[1777761517330,47.54,78696.84,0.0,0.99013,1e-05,1.67822]
[1777761522533,47.54,78694.22,0.0,0.9901,1e-05,1.68172]
[1777761524346,47.54,78694.22,0.0,0.9901,1e-05,1.68172]
[1777761524349,47.55,78689.74,0.0,0.99006,1e-05,1.68747]
[1777761524578,47.55,78689.74,0.0,0.99006,1e-05,1.68747]
[1777761524647,47.55,78689.74,0.0,0.99006,1e-05,1.68747]
[1777761524829,47.55,78689.74,0.0,0.99006,1e-05,1.68747]
[1777761524914,47.55,78689.48,0.0,0.99006,1e-05,1.68781]
[1777761530589,47.55,78686.2,0.0,0.99003,1e-05,1.69203]
[1777761531654,47.55,78686.2,0.0,0.99003,1e-05,1.69203]
[1777761531837,47.55,78686.2,0.0,0.99003,1e-05,1.69203]
[1777761531914,47.55,78685.79,0.0,0.99003,1e-05,1.69256]
[1777761532711,47.55,78685.79,0.0,0.99003,1e-05,1.69256]
[1777761532829,47.55,78685.79,0.0,0.99003,1e-05,1.69256]
[1777761536938,47.55,78682.38,0.0,0.99,1e-05,1.69692]
[1777761537084,47.55,78682.38,0.0,0.99,1e-05,1.69692]
[1777761541666,47.54,78677.23,0.0,0.98995,1e-05,1.70346]
[1777761542730,47.54,78677.23,0.0,0.98995,1e-05,1.70346]
[1777761542828,47.54,78677.23,0.0,0.98995,1e-05,1.70346]
[1777761543292,47.54,78677.23,0.0,0.98995,1e-05,1.70346]
[1777761543327,47.54,78677.23,0.0,0.98995,1e-05,1.70346]
[1777761543383,47.54,78677.16,0.0,0.98995,1e-05,1.70351]
[1777761548716,47.54,78676.88,0.0,0.98995,1e-05,1.70376]
[1777761550030,47.54,78676.88,0.0,0.98995,1e-05,1.70376]
[1777761550082,47.54,78676.88,0.0,0.98995,1e-05,1.70376]
[1777761550180,47.54,78676.18,0.0,0.98995,1e-05,1.70462]
[1777761550609,47.54,78676.18,0.0,0.98995,1e-05,1.70462]
[1777761550834,47.54,78676.18,0.0,0.98995,1e-05,1.70462]
[1777761551737,47.54,78668.34,0.0,0.98988,1e-05,1.71471]
[1777761554758,47.54,78669.17,0.0,0.98989,1e-05,1.71348]
[1777761557958,47.54,78670.14,0.0,0.98989,1e-05,1.71219]
[1777761558078,47.54,78670.14,0.0,0.98989,1e-05,1.71219]
[1777761558235,47.54,78670.14,0.0,0.98989,1e-05,1.71219]
[1777761558333,47.54,78670.14,0.0,0.98989,1e-05,1.71219]
[1777761558430,47.54,78668.95,0.0,0.98988,1e-05,1.71365]
[1777761563821,47.54,78673.13,0.0,0.98992,1e-05,1.708]
[1777761565185,47.54,78673.13,0.0,0.98992,1e-05,1.708]
[1777761565330,47.54,78673.13,0.0,0.98992,1e-05,1.708]
[1777761565416,47.54,78676.43,0.0,0.98995,1e-05,1.70372]
[1777761566005,47.54,78676.43,0.0,0.98995,1e-05,1.70372]
[1777761566079,47.54,78676.43,0.0,0.98995,1e-05,1.70372]
[1777761571877,47.54,78678.1,0.0,0.98998,1e-05,1.69986]
[1777761579933,47.54,78677.58,0.0,0.98997,1e-05,1.70037]
[1777761580915,47.54,78677.58,0.0,0.98997,1e-05,1.70037]
[1777761581079,47.54,78677.58,0.0,0.98997,1e-05,1.70037]
[1777761581177,47.54,78677.94,0.0,0.98998,1e-05,1.69989]
[1777761581744,47.54,78677.94,0.0,0.98998,1e-05,1.69989]
[1777761581835,47.54,78677.94,0.0,0.98998,1e-05,1.69989]
[1777761586981,47.54,78677.95,0.0,0.98998,1e-05,1.69975]
[1777761590007,47.54,78675.21,0.0,0.98995,1e-05,1.70321]
[1777761590538,47.54,78675.21,0.0,0.98995,1e-05,1.70321]
[1777761590577,47.54,78675.21,0.0,0.98995,1e-05,1.70321]
[1777761591010,47.54,78675.14,0.0,0.98995,1e-05,1.70327]
[1777761591707,47.54,78675.14,0.0,0.98995,1e-05,1.70327]
[1777761591829,47.54,78675.14,0.0,0.98995,1e-05,1.70327]
[1777761594263,47.54,78675.01,0.0,0.98995,1e-05,1.70341]
[1777761594331,47.54,78675.01,0.0,0.98995,1e-05,1.70341]
[1777761594409,47.54,78668.27,0.0,0.98989,1e-05,1.71205]
[1777761594728,47.54,78668.27,0.0,0.98989,1e-05,1.71205]
[1777761594828,47.54,78668.27,0.0,0.98989,1e-05,1.71205]
[1777761598059,47.54,78663.31,0.0,0.98985,1e-05,1.7183]
[1777761599305,47.54,78663.31,0.0,0.98985,1e-05,1.7183]
[1777761599326,47.54,78663.31,0.0,0.98985,1e-05,1.7183]
[1777761599372,47.54,78661.83,0.0,0.98984,1e-05,1.72017]
[1777761599899,47.54,78661.83,0.0,0.98984,1e-05,1.72017]
[1777761600078,47.54,78661.83,0.0,0.98984,1e-05,1.72017]
[1777761601540,47.54,78671.31,0.0,0.98992,1e-05,1.7078]
[1777761602088,47.54,78674.33,0.0,0.98995,1e-05,1.70388]
[1777761602604,47.54,78674.33,0.0,0.98995,1e-05,1.70388]
[1777761602838,47.54,78674.33,0.0,0.98995,1e-05,1.70388]
[1777761604102,47.54,78677.29,0.0,0.98998,1e-05,1.70002]
[1777761607662,47.54,78676.95,0.0,0.98997,1e-05,1.70041]
[1777761607829,47.54,78676.95,0.0,0.98997,1e-05,1.70041]
[1777761607836,47.54,78676.95,0.0,0.98997,1e-05,1.70041]
[1777761608086,47.54,78676.95,0.0,0.98997,1e-05,1.70041]
[1777761608130,47.54,78677.78,0.0,0.98998,1e-05,1.69933]
[1777761615179,47.53,78677.0,0.0,0.98997,1e-05,1.70021]
[1777761621222,47.53,78678.66,0.0,0.98999,1e-05,1.69797]
[1777761622203,47.53,78678.66,0.0,0.98999,1e-05,1.69797]
[1777761622327,47.53,78678.66,0.0,0.98999,1e-05,1.69797]
[1777761622424,47.53,78678.64,0.0,0.98999,1e-05,1.69798]
[1777761623157,47.53,78678.64,0.0,0.98999,1e-05,1.69798]
[1777761623330,47.53,78678.64,0.0,0.98999,1e-05,1.69798]
[1777761624243,47.53,78683.34,0.0,0.99003,1e-05,1.69193]
[1777761625453,47.53,78683.34,0.0,0.99003,1e-05,1.69193]
[1777761625585,47.53,78684.35,0.0,0.99004,1e-05,1.69063]
[1777761626228,47.53,78684.35,0.0,0.99004,1e-05,1.69063]
[1777761626330,47.53,78684.35,0.0,0.99004,1e-05,1.69063]
[1777761626424,47.53,78686.43,0.0,0.99006,1e-05,1.68797]
[1777761627263,47.53,78688.79,0.0,0.99008,1e-05,1.68496]
[1777761628271,47.53,78690.62,0.0,0.99009,1e-05,1.68263]
[1777761629278,47.53,78694.48,0.0,0.99013,1e-05,1.67773]
[1777761631292,47.53,78698.19,0.0,0.99017,1e-05,1.67152]
[1777761632595,47.53,78698.4,0.0,0.99017,1e-05,1.67128]
[1777761632827,47.53,78698.4,0.0,0.99017,1e-05,1.67128]
[1777761637777,47.53,78700.56,0.0,0.99019,1e-05,1.66869]
[1777761637827,47.53,78700.56,0.0,0.99019,1e-05,1.66869]
[1777761638055,47.53,78700.56,0.0,0.99019,1e-05,1.66869]
[1777761638078,47.53,78700.56,0.0,0.99019,1e-05,1.66869]
[1777761638342,47.53,78700.37,0.0,0.99019,1e-05,1.66895]
[1777761639349,47.54,78696.56,0.0,0.99015,1e-05,1.67381]
[1777761644384,47.54,78696.55,0.0,0.99015,1e-05,1.67391]
[1777761651433,47.54,78697.02,0.0,0.99016,1e-05,1.67344]
[1777761651988,47.54,78697.02,0.0,0.99016,1e-05,1.67344]
[1777761652074,47.54,78697.02,0.0,0.99016,1e-05,1.67344]
[1777761652319,47.54,78697.02,0.0,0.99016,1e-05,1.67345]
[1777761653616,47.54,78697.06,0.0,0.99016,1e-05,1.67342]
[1777761653826,47.54,78697.06,0.0,0.99016,1e-05,1.67342]
[1777761662514,47.54,78697.19,0.0,0.99016,1e-05,1.67339]
[1777761664800,47.54,78696.4,0.0,0.99015,1e-05,1.67443]
[1777761664827,47.54,78696.4,0.0,0.99015,1e-05,1.67443]
[1777761665829,47.54,78696.59,0.0,0.99015,1e-05,1.6742]
[1777761666542,47.54,78696.44,0.0,0.99015,1e-05,1.6744]
[1777761671580,47.54,78696.69,0.0,0.99015,1e-05,1.67416]
[1777761672336,47.54,78696.69,0.0,0.99015,1e-05,1.67416]
[1777761672577,47.54,78696.69,0.0,0.99015,1e-05,1.67416]
[1777761677622,47.54,78697.73,0.0,0.99016,1e-05,1.67294]
[1777761684671,47.54,78697.84,0.0,0.99016,1e-05,1.67293]
[1777761688606,47.54,78697.84,0.0,0.99016,1e-05,1.67293]
[1777761688829,47.54,78697.84,0.0,0.99016,1e-05,1.67293]
[1777761690998,47.54,78697.84,0.0,0.99016,1e-05,1.673]
[1777761691075,47.54,78697.84,0.0,0.99016,1e-05,1.673]
[1777761691098,47.54,78697.84,0.0,0.99017,1e-05,1.67151]
[1777761695488,47.54,78697.84,0.0,0.99017,1e-05,1.67151]
[1777761695578,47.54,78697.84,0.0,0.99017,1e-05,1.67151]
[1777761698769,47.54,78691.8,0.0,0.99011,1e-05,1.6793]
[1777761699776,47.54,78671.98,0.0,0.98994,1e-05,1.7047]
[1777761700783,47.54,78666.92,0.0,0.98989,1e-05,1.71123]
[1777761701886,47.54,78666.92,0.0,0.98989,1e-05,1.71123]
[1777761702082,47.54,78666.92,0.0,0.98989,1e-05,1.71123]
[1777761702183,47.54,78668.79,0.0,0.98991,1e-05,1.70872]
[1777761705245,47.54,78668.75,0.0,0.98991,1e-05,1.70873]
[1777761705328,47.54,78668.75,0.0,0.98991,1e-05,1.70873]
[1777761705401,47.54,78669.29,0.0,0.98992,1e-05,1.70794]
[1777761710853,47.54,78668.81,0.0,0.98991,1e-05,1.70835]
[1777761716382,47.54,78667.25,0.0,0.9899,1e-05,1.7102]
[1777761716577,47.54,78667.25,0.0,0.9899,1e-05,1.7102]
[1777761721723,47.54,78668.44,0.0,0.98991,1e-05,1.70842]
[1777761721830,47.54,78668.44,0.0,0.98991,1e-05,1.70842]
[1777761724162,47.54,78665.27,0.0,0.98989,1e-05,1.71239]
[1777761724332,47.54,78665.27,0.0,0.98989,1e-05,1.71239]
[1777761724373,47.54,78665.05,0.0,0.98989,1e-05,1.71263]
[1777761729519,47.53,78663.55,0.0,0.98987,1e-05,1.71438]
[1777761729579,47.53,78663.55,0.0,0.98987,1e-05,1.71438]
[1777761734259,47.53,78660.92,0.0,0.98985,1e-05,1.71756]
[1777761734331,47.53,78660.92,0.0,0.98985,1e-05,1.71756]
[1777761736956,47.53,78662.81,0.0,0.98987,1e-05,1.71496]
[1777761737083,47.53,78662.81,0.0,0.98987,1e-05,1.71496]
[1777761737179,47.53,78662.32,0.0,0.98987,1e-05,1.71555]
[1777761741287,47.53,78662.66,0.0,0.98987,1e-05,1.71498]
[1777761741327,47.53,78662.66,0.0,0.98987,1e-05,1.71498]
[1777761746470,47.53,78667.08,0.0,0.98991,1e-05,1.70908]
[1777761746580,47.53,78667.08,0.0,0.98991,1e-05,1.70908]
[1777761746678,47.53,78667.58,0.0,0.98991,1e-05,1.7084]
[1777761749524,47.53,78667.51,0.0,0.98991,1e-05,1.70842]
[1777761749579,47.53,78667.51,0.0,0.98991,1e-05,1.70842]
[1777761755208,47.53,78668.11,0.0,0.98993,1e-05,1.70587]
[1777761760244,47.53,78667.83,0.0,0.98993,1e-05,1.70609]
[1777761762163,47.53,78667.83,0.0,0.98993,1e-05,1.70609]
[1777761765837,47.53,78662.12,0.0,0.98988,1e-05,1.71331]
[1777761766080,47.53,78662.12,0.0,0.98988,1e-05,1.71331]
[1777761766286,47.53,78661.24,0.0,0.98987,1e-05,1.7144]
[1777761776356,47.52,78661.06,0.0,0.98987,1e-05,1.71422]
[1777761781391,47.52,78661.13,0.0,0.98987,1e-05,1.71393]
[1777761787433,47.52,78662.29,0.0,0.98989,1e-05,1.71222]
[1777761792468,47.52,78662.34,0.0,0.98989,1e-05,1.712]
[1777761797503,47.52,78659.13,0.0,0.98986,1e-05,1.71598]
[1777761802538,47.52,78658.81,0.0,0.98986,1e-05,1.71621]
[1777761809588,47.52,78658.83,0.0,0.98986,1e-05,1.71591]
[1777761815630,47.52,78661.91,0.0,0.9899,1e-05,1.71017]
[1777761820665,47.52,78662.36,0.0,0.9899,1e-05,1.70946]
[1777761823686,47.52,78657.18,0.0,0.98986,1e-05,1.71607]
[1777761827714,47.52,78661.26,0.0,0.98989,1e-05,1.71065]
[1777761832748,47.51,78662.28,0.0,0.9899,1e-05,1.70921]
[1777761837784,47.51,78663.32,0.0,0.98991,1e-05,1.70774]
[1777761844834,47.51,78662.3,0.0,0.98991,1e-05,1.7089]
[1777761849870,47.51,78661.11,0.0,0.9899,1e-05,1.71031]
[1777761857926,47.51,78660.59,0.0,0.98989,1e-05,1.71076]
[1777761862961,47.51,78660.47,0.0,0.98989,1e-05,1.71078]
[1777761867995,47.51,78659.33,0.0,0.98988,1e-05,1.71211]
[1777761871017,47.51,78659.9,0.0,0.9899,1e-05,1.70972]
[1777761874038,47.51,78659.99,0.0,0.9899,1e-05,1.70952]
[1777761883101,47.51,78659.31,0.0,0.9899,1e-05,1.7101]
[1777761889142,47.51,78660.53,0.0,0.98991,1e-05,1.70836]
[1777761894596,47.51,78660.53,0.0,0.98991,1e-05,1.70836]
[1777761901229,47.51,78659.67,0.0,0.9899,1e-05,1.70914]
[1777761907271,47.5,78659.69,0.0,0.9899,1e-05,1.70893]
[1777761912306,47.5,78659.56,0.0,0.9899,1e-05,1.70895]
[1777761920362,47.5,78659.71,0.0,0.98991,1e-05,1.70852]
[1777761925397,47.5,78659.93,0.0,0.98991,1e-05,1.70809]
[1777761930433,47.5,78661.14,0.0,0.98992,1e-05,1.70639]
[1777761934461,47.5,78666.83,0.0,0.98998,1e-05,1.69742]
[1777761939496,47.5,78670.46,0.0,0.99001,1e-05,1.69273]
[1777761943524,47.5,78676.74,0.0,0.99007,1e-05,1.6847]
[1777761948558,47.5,78677.88,0.0,0.99008,1e-05,1.68334]
[1777761952356,47.5,78678.14,0.0,0.99008,1e-05,1.68306]
[1777761953081,47.5,78678.64,0.0,0.99008,1e-05,1.68244]
[1777761958629,47.5,78678.54,0.0,0.99008,1e-05,1.68267]
[1777761963664,47.5,78677.93,0.0,0.99008,1e-05,1.68352]
[1777761965833,47.5,78677.93,0.0,0.99008,1e-05,1.68352]
[1777761965927,47.5,78677.93,0.0,0.99008,1e-05,1.68352]
[1777761965934,47.5,78677.89,0.0,0.99008,1e-05,1.6836]
[1777761966077,47.5,78677.89,0.0,0.99008,1e-05,1.6836]
[1777761972727,47.5,78677.99,0.0,0.99008,1e-05,1.68356]
[1777761977762,47.5,78678.86,0.0,0.99008,1e-05,1.68251]
[1777761982819,47.5,78680.15,0.0,0.9901,1e-05,1.68092]
[1777761982836,47.5,78680.15,0.0,0.9901,1e-05,1.68092]
[1777761988697,47.5,78680.78,0.0,0.9901,1e-05,1.68021]
[1777761988832,47.5,78680.78,0.0,0.9901,1e-05,1.68021]
[1777761988839,47.5,78680.6,0.0,0.9901,1e-05,1.68046]
[1777761989197,47.5,78680.6,0.0,0.9901,1e-05,1.68046]
[1777761989333,47.5,78680.6,0.0,0.9901,1e-05,1.68046]
[1777761994881,47.5,78680.52,0.0,0.99011,1e-05,1.67912]
[1777761998909,47.5,78684.91,0.0,0.99014,1e-05,1.67362]
[1777762000361,47.5,78686.77,0.0,0.99016,1e-05,1.67128]
[1777762000579,47.5,78686.77,0.0,0.99016,1e-05,1.67128]
[1777762000926,47.51,78687.7,0.0,0.99017,1e-05,1.67014]
[1777762001933,47.51,78695.92,0.0,0.99024,1e-05,1.65977]
[1777762002548,47.51,78695.92,0.0,0.99024,1e-05,1.65977]
[1777762002581,47.51,78695.92,0.0,0.99024,1e-05,1.65977]
[1777762004954,47.51,78704.24,0.0,0.99031,1e-05,1.64948]
[1777762009741,47.51,78706.76,0.0,0.99033,1e-05,1.64653]
[1777762009840,47.51,78706.76,0.0,0.99033,1e-05,1.64653]
[1777762009842,47.51,78708.52,0.0,0.99034,1e-05,1.64448]
[1777762010773,47.51,78708.52,0.0,0.99034,1e-05,1.64448]
[1777762010825,47.51,78708.52,0.0,0.99034,1e-05,1.64448]
[1777762016033,47.51,78709.69,0.0,0.99035,1e-05,1.64353]
[1777762021068,47.51,78710.8,0.0,0.99036,1e-05,1.64261]
[1777762026103,47.52,78707.11,0.0,0.99032,1e-05,1.64772]
[1777762029338,47.52,78704.46,0.0,0.9903,1e-05,1.65123]
[1777762029582,47.52,78704.46,0.0,0.9903,1e-05,1.65123]
[1777762029887,47.52,78704.46,0.0,0.9903,1e-05,1.65123]
[1777762029988,47.52,78704.46,0.0,0.9903,1e-05,1.6514]
[1777762030080,47.52,78704.46,0.0,0.9903,1e-05,1.6514]
[1777762035166,47.52,78703.98,0.0,0.99029,1e-05,1.65243]
[1777762037182,47.52,78707.42,0.0,0.99032,1e-05,1.64827]
[1777762038314,47.52,78707.42,0.0,0.99032,1e-05,1.64827]
[1777762038331,47.52,78707.42,0.0,0.99032,1e-05,1.64827]
[1777762038357,47.52,78707.45,0.0,0.99032,1e-05,1.6484]
[1777762039311,47.52,78707.45,0.0,0.99032,1e-05,1.6484]
[1777762039328,47.52,78707.45,0.0,0.99032,1e-05,1.6484]
[1777762045237,47.52,78707.42,0.0,0.99031,1e-05,1.64896]
[1777762050271,47.53,78707.6,0.0,0.99031,1e-05,1.64924]
[1777762055875,47.53,78707.35,0.0,0.99032,1e-05,1.64836]
[1777762055930,47.53,78707.91,0.0,0.99032,1e-05,1.64774]
[1777762056077,47.53,78707.91,0.0,0.99032,1e-05,1.64774]
[1777762056465,47.53,78707.91,0.0,0.99032,1e-05,1.64774]
[1777762056584,47.53,78707.91,0.0,0.99032,1e-05,1.64774]
[1777762064369,47.53,78699.64,0.0,0.99024,1e-05,1.65888]
[1777762067328,47.53,78699.03,0.0,0.99024,1e-05,1.65978]
[1777762067579,47.53,78699.03,0.0,0.99024,1e-05,1.65978]
[1777762068005,47.53,78699.03,0.0,0.99024,1e-05,1.65978]
[1777762068019,47.53,78699.77,0.0,0.99024,1e-05,1.65891]
[1777762068080,47.53,78699.77,0.0,0.99024,1e-05,1.65891]
[1777762073432,47.54,78698.98,0.0,0.99023,1e-05,1.66029]
[1777762080482,47.54,78698.98,0.0,0.99023,1e-05,1.66074]
[1777762085517,47.54,78699.06,0.0,0.99023,1e-05,1.66096]
[1777762089644,47.54,78699.13,0.0,0.99023,1e-05,1.66107]
[1777762089832,47.54,78699.13,0.0,0.99023,1e-05,1.66107]
[1777762089932,47.54,78699.13,0.0,0.99023,1e-05,1.66113]
[1777762090376,47.54,78699.13,0.0,0.99023,1e-05,1.66113]
[1777762090579,47.54,78699.13,0.0,0.99023,1e-05,1.66113]
[1777762096594,47.54,78698.97,0.0,0.99022,1e-05,1.66177]
[1777762102010,47.55,78697.11,0.0,0.99021,1e-05,1.66435]
[1777762102046,47.55,78697.1,0.0,0.99021,1e-05,1.66441]
[1777762102085,47.55,78697.1,0.0,0.99021,1e-05,1.66441]
[1777762102579,47.55,78697.1,0.0,0.99021,1e-05,1.66441]
[1777762102830,47.55,78697.1,0.0,0.99021,1e-05,1.66441]
[1777762108697,47.55,78695.93,0.0,0.99019,1e-05,1.66623]
[1777762114051,47.55,78696.1,0.0,0.9902,1e-05,1.66466]
[1777762114081,47.55,78696.1,0.0,0.9902,1e-05,1.66466]
[1777762114475,47.55,78696.11,0.0,0.9902,1e-05,1.66469]
[1777762114585,47.55,78696.11,0.0,0.9902,1e-05,1.66469]
[1777762114682,47.55,78696.11,0.0,0.9902,1e-05,1.66474]
[1777762123801,47.55,78695.64,0.0,0.99019,1e-05,1.66577]
[1777762129844,47.55,78695.42,0.0,0.99019,1e-05,1.66632]
[1777762135885,47.55,78694.58,0.0,0.99018,1e-05,1.66763]
[1777762138992,47.55,78694.58,0.0,0.99018,1e-05,1.66763]
[1777762139080,47.55,78694.58,0.0,0.99018,1e-05,1.66763]
[1777762139086,47.56,78694.58,0.0,0.99018,1e-05,1.66775]
[1777762139643,47.56,78694.58,0.0,0.99018,1e-05,1.66775]
[1777762139837,47.56,78694.58,0.0,0.99018,1e-05,1.66775]
[1777762145955,47.56,78694.58,0.0,0.99018,1e-05,1.66803]
[1777762154011,47.56,78694.37,0.0,0.99018,1e-05,1.66861]
[1777762160053,47.56,78694.56,0.0,0.99018,1e-05,1.66859]
[1777762165378,47.56,78694.6,0.0,0.99018,1e-05,1.66861]
[1777762165580,47.56,78694.6,0.0,0.99018,1e-05,1.66861]
[1777762166002,47.56,78694.6,0.0,0.99018,1e-05,1.66861]
[1777762166083,47.56,78694.6,0.0,0.99018,1e-05,1.66861]
[1777762166101,47.56,78694.6,0.0,0.99017,1e-05,1.66875]
[1777762170124,47.56,78700.64,0.0,0.99023,1e-05,1.66127]
[1777762172476,47.56,78701.22,0.0,0.99024,1e-05,1.65904]
[1777762172577,47.56,78701.22,0.0,0.99024,1e-05,1.65904]
[1777762173113,47.56,78701.22,0.0,0.99024,1e-05,1.65904]
[1777762173145,47.56,78701.3,0.0,0.99024,1e-05,1.65905]
[1777762173329,47.56,78701.3,0.0,0.99024,1e-05,1.65905]
[1777762179186,47.56,78701.19,0.0,0.99024,1e-05,1.6595]
[1777762181201,47.56,78704.43,0.0,0.99026,1e-05,1.65552]
[1777762182208,47.56,78708.11,0.0,0.99029,1e-05,1.65095]
[1777762183491,47.56,78708.11,0.0,0.99029,1e-05,1.65095]
[1777762183583,47.56,78708.11,0.0,0.99029,1e-05,1.65095]
[1777762184027,47.56,78708.11,0.0,0.99029,1e-05,1.65095]
[1777762184080,47.56,78708.11,0.0,0.99029,1e-05,1.65095]
[1777762184082,47.57,78709.33,0.0,0.9903,1e-05,1.64955]
[1777762189257,47.57,78710.2,0.0,0.99031,1e-05,1.64882]
[1777762190438,47.57,78710.2,0.0,0.99031,1e-05,1.64882]
[1777762190576,47.57,78710.2,0.0,0.99031,1e-05,1.64882]
[1777762190825,47.57,78710.2,0.0,0.99031,1e-05,1.64882]
[1777762191079,47.57,78710.2,0.0,0.99031,1e-05,1.64882]
[1777762190925,47.57,78710.79,0.0,0.99031,1e-05,1.64823]
[1777762194292,47.57,78714.27,0.0,0.99034,1e-05,1.6441]
[1777762198052,47.57,78715.17,0.0,0.99035,1e-05,1.64314]
[1777762198086,47.57,78715.17,0.0,0.99035,1e-05,1.64314]
[1777762199053,47.57,78715.1,0.0,0.99035,1e-05,1.6434]
[1777762199076,47.57,78715.1,0.0,0.99035,1e-05,1.6434]
[1777762199059,47.57,78715.1,0.0,0.99035,1e-05,1.64348]
[1777762199327,47.57,78715.92,0.0,0.99035,1e-05,1.64246]
[1777762201869,47.57,78716.05,0.0,0.99035,1e-05,1.64238]
[1777762201926,47.57,78716.01,0.0,0.99035,1e-05,1.64261]
[1777762202348,47.57,78700.86,0.0,0.99022,1e-05,1.66163]
[1777762204362,47.57,78703.58,0.0,0.99024,1e-05,1.65835]
[1777762205529,47.57,78703.58,0.0,0.99024,1e-05,1.65835]
[1777762205542,47.57,78704.06,0.0,0.99025,1e-05,1.65786]
[1777762208390,47.58,78709.09,0.0,0.99029,1e-05,1.65167]
[1777762209397,47.58,78714.61,0.0,0.99034,1e-05,1.64482]
[1777762211411,47.58,78714.69,0.0,0.99034,1e-05,1.64488]
[1777762214432,47.58,78718.89,0.0,0.99037,1e-05,1.6399]
[1777762218527,47.58,78720.21,0.0,0.99038,1e-05,1.63853]
[1777762218576,47.58,78720.21,0.0,0.99038,1e-05,1.63853]
[1777762218677,47.58,78720.21,0.0,0.99038,1e-05,1.63874]
[1777762220703,47.58,78720.21,0.0,0.99038,1e-05,1.63874]
[1777762220813,47.58,78720.21,0.0,0.99038,1e-05,1.63874]
[1777762221578,47.58,78720.21,0.0,0.99038,1e-05,1.63894]
[1777762221580,47.58,78720.79,0.0,0.99038,1e-05,1.63832]
[1777762227525,47.59,78722.36,0.0,0.99039,1e-05,1.63699]
[1777762232560,47.59,78730.39,0.0,0.99046,1e-05,1.62603]
[1777762233567,47.59,78745.1,0.0,0.99059,1e-05,1.60801]
[1777762234574,47.59,78745.88,0.0,0.99059,1e-05,1.60721]
[1777762236954,47.59,78744.8,0.0,0.99058,1e-05,1.6087]
[1777762237075,47.59,78744.8,0.0,0.99058,1e-05,1.6087]
[1777762237176,47.59,78748.59,0.0,0.99061,1e-05,1.6042]
[1777762237926,47.59,78748.59,0.0,0.99061,1e-05,1.6042]
[1777762238084,47.59,78748.59,0.0,0.99061,1e-05,1.6042]
[1777762244121,47.6,78747.65,0.0,0.9906,1e-05,1.60633]
[1777762244179,47.6,78748.13,0.0,0.9906,1e-05,1.6059]
[1777762244328,47.6,78748.13,0.0,0.9906,1e-05,1.6059]
[1777762245004,47.6,78748.13,0.0,0.9906,1e-05,1.6059]
[1777762245080,47.6,78748.13,0.0,0.9906,1e-05,1.6059]
[1777762250686,47.6,78748.43,0.0,0.9906,1e-05,1.60663]
[1777762251693,47.6,78754.2,0.0,0.99064,1e-05,1.59972]
[1777762253480,47.61,78752.98,0.0,0.99063,1e-05,1.60138]
[1777762253586,47.61,78752.98,0.0,0.99063,1e-05,1.60138]
[1777762253707,47.61,78753.06,0.0,0.99063,1e-05,1.60144]
[1777762254516,47.61,78753.06,0.0,0.99063,1e-05,1.60144]
[1777762254582,47.61,78753.06,0.0,0.99063,1e-05,1.60144]
[1777762256727,47.61,78757.26,0.0,0.99066,1e-05,1.5968]
[1777762261764,47.61,78762.42,0.0,0.9907,1e-05,1.59136]
[1777762264212,47.61,78762.48,0.0,0.9907,1e-05,1.59147]
[1777762264227,47.62,78762.48,0.0,0.9907,1e-05,1.59164]
[1777762264325,47.62,78762.48,0.0,0.9907,1e-05,1.59164]
[1777762264785,47.62,78762.67,0.0,0.9907,1e-05,1.59159]
[1777762266103,47.62,78762.67,0.0,0.9907,1e-05,1.59159]
[1777762266329,47.62,78762.88,0.0,0.9907,1e-05,1.59151]
[1777762269820,47.62,78769.47,0.0,0.99075,1e-05,1.58421]
[1777762271064,47.62,78769.47,0.0,0.99075,1e-05,1.58421]
[1777762271082,47.62,78769.47,0.0,0.99075,1e-05,1.58421]
[1777762272841,47.62,78775.54,0.0,0.99079,1e-05,1.57744]
[1777762274316,47.63,78775.44,0.0,0.99079,1e-05,1.57776]
[1777762274855,47.63,78780.83,0.0,0.99084,1e-05,1.57146]
[1777762277902,47.63,78781.84,0.0,0.99084,1e-05,1.57066]
[1777762277911,47.63,78781.94,0.0,0.99084,1e-05,1.57075]
[1777762279890,47.63,78789.25,0.0,0.9909,1e-05,1.56239]
[1777762280898,47.63,78797.66,0.0,0.99096,1e-05,1.55257]
[1777762281905,47.64,78800.77,0.0,0.99099,1e-05,1.54911]
[1777762282912,47.64,78804.7,0.0,0.99102,1e-05,1.54469]
[1777762285933,47.64,78810.86,0.0,0.99106,1e-05,1.53816]
[1777762286987,47.64,78810.86,0.0,0.99106,1e-05,1.53816]
[1777762287081,47.64,78810.86,0.0,0.99106,1e-05,1.53816]
[1777762287088,47.64,78810.75,0.0,0.99106,1e-05,1.53855]
[1777762290733,47.65,78811.71,0.0,0.99106,1e-05,1.53821]
[1777762290833,47.65,78811.71,0.0,0.99106,1e-05,1.53821]
[1777762293989,47.65,78817.56,0.0,0.99111,1e-05,1.53091]
[1777762294566,47.65,78817.56,0.0,0.99111,1e-05,1.53091]
[1777762294575,47.65,78817.56,0.0,0.99111,1e-05,1.53091]
[1777762295020,47.65,78817.56,0.0,0.99111,1e-05,1.53091]
[1777762295079,47.65,78817.56,0.0,0.99111,1e-05,1.53091]
[1777762295122,47.65,78817.13,0.0,0.9911,1e-05,1.5317]
[1777762296010,47.66,78813.62,0.0,0.99107,1e-05,1.53611]
[1777762297010,47.66,78810.87,0.0,0.99105,1e-05,1.53962]
[1777762297656,47.66,78810.87,0.0,0.99105,1e-05,1.53962]
[1777762297825,47.66,78810.87,0.0,0.99105,1e-05,1.53962]
[1777762298017,47.66,78810.84,0.0,0.99105,1e-05,1.53991]
[1777762298823,47.66,78810.84,0.0,0.99105,1e-05,1.53991]
[1777762299081,47.66,78810.84,0.0,0.99105,1e-05,1.53991]
[1777762302045,47.66,78821.17,0.0,0.99112,1e-05,1.52877]
[1777762303052,47.67,78815.64,0.0,0.99108,1e-05,1.53556]
[1777762303448,47.67,78815.64,0.0,0.99108,1e-05,1.53556]
[1777762303576,47.67,78815.64,0.0,0.99108,1e-05,1.53556]
[1777762304059,47.67,78814.29,0.0,0.99106,1e-05,1.53742]
[1777762305922,47.67,78812.57,0.0,0.99105,1e-05,1.53971]
[1777762306083,47.67,78812.57,0.0,0.99105,1e-05,1.53971]
[1777762313502,47.68,78814.79,0.0,0.99105,1e-05,1.53915]
[1777762313578,47.68,78814.79,0.0,0.99105,1e-05,1.53915]
[1777762313874,47.68,78814.79,0.0,0.99105,1e-05,1.53915]
[1777762314077,47.68,78814.79,0.0,0.99105,1e-05,1.53915]
[1777762314130,47.68,78814.76,0.0,0.99105,1e-05,1.53944]
[1777762318158,47.69,78812.11,0.0,0.99102,1e-05,1.54359]
[1777762318701,47.69,78812.11,0.0,0.99102,1e-05,1.54359]
[1777762318829,47.69,78812.11,0.0,0.99102,1e-05,1.54359]
[1777762319165,47.69,78808.98,0.0,0.991,1e-05,1.54754]
[1777762320195,47.69,78808.98,0.0,0.991,1e-05,1.54754]
[1777762320336,47.69,78808.35,0.0,0.99099,1e-05,1.54852]
[1777762325207,47.7,78797.86,0.0,0.9909,1e-05,1.56218]
[1777762326214,47.7,78791.96,0.0,0.99085,1e-05,1.56946]
[1777762326551,47.7,78791.96,0.0,0.99085,1e-05,1.56946]
[1777762326578,47.7,78791.96,0.0,0.99085,1e-05,1.56946]
[1777762327221,47.7,78790.37,0.0,0.99083,1e-05,1.57157]
[1777762328227,47.7,78787.34,0.0,0.99081,1e-05,1.57541]
[1777762330148,47.7,78785.61,0.0,0.99079,1e-05,1.57768]
[1777762330242,47.7,78784.77,0.0,0.99078,1e-05,1.57888]
[1777762330327,47.7,78784.77,0.0,0.99078,1e-05,1.57888]
[1777762330333,47.7,78784.77,0.0,0.99078,1e-05,1.57888]
[1777762330581,47.7,78784.77,0.0,0.99078,1e-05,1.57888]
[1777762331249,47.7,78785.12,0.0,0.99079,1e-05,1.57864]
[1777762332256,47.7,78780.33,0.0,0.99075,1e-05,1.58461]
[1777762335256,47.71,78780.16,0.0,0.99074,1e-05,1.58517]
[1777762335330,47.71,78780.4,0.0,0.99074,1e-05,1.58505]
[1777762337997,47.71,78780.58,0.0,0.99074,1e-05,1.58519]
[1777762338080,47.71,78780.58,0.0,0.99074,1e-05,1.58519]
[1777762338297,47.71,78781.76,0.0,0.99075,1e-05,1.58394]
[1777762346354,47.72,78782.03,0.0,0.99074,1e-05,1.58506]
[1777762349195,47.72,78782.57,0.0,0.99075,1e-05,1.58459]
[1777762349327,47.72,78782.57,0.0,0.99075,1e-05,1.58459]
[1777762349296,47.72,78785.62,0.0,0.99077,1e-05,1.58128]
[1777762350382,47.72,78787.91,0.0,0.99079,1e-05,1.57871]
[1777762353271,47.72,78788.0,0.0,0.99079,1e-05,1.57731]
[1777762353325,47.72,78788.0,0.0,0.99079,1e-05,1.57731]
[1777762353295,47.73,78789.67,0.0,0.99081,1e-05,1.57569]
[1777762353405,47.73,78793.36,0.0,0.99084,1e-05,1.57125]
[1777762354731,47.73,78793.36,0.0,0.99084,1e-05,1.57125]
[1777762354830,47.73,78793.36,0.0,0.99084,1e-05,1.57125]
[1777762357433,47.73,78798.43,0.0,0.99087,1e-05,1.566]
[1777762358546,47.73,78798.43,0.0,0.99087,1e-05,1.566]
[1777762358575,47.73,78798.43,0.0,0.99087,1e-05,1.566]
[1777762358647,47.73,78798.83,0.0,0.99087,1e-05,1.56594]
[1777762359388,47.73,78798.83,0.0,0.99087,1e-05,1.56594]
[1777762359580,47.73,78798.83,0.0,0.99087,1e-05,1.56594]
[1777762364712,47.74,78801.61,0.0,0.99089,1e-05,1.56347]
[1777762364825,47.74,78801.61,0.0,0.99089,1e-05,1.56347]
[1777762364872,47.74,78802.55,0.0,0.99089,1e-05,1.56278]
[1777762365574,47.74,78802.55,0.0,0.99089,1e-05,1.56278]
[1777762365833,47.74,78802.55,0.0,0.99089,1e-05,1.56278]
[1777762367502,47.75,78806.14,0.0,0.99091,1e-05,1.56084]
[1777762370524,47.79,78804.02,0.0,0.99085,1e-05,1.5696]
[1777762373882,47.8,78804.6,0.0,0.99084,1e-05,1.57108]
[1777762374077,47.8,78804.6,0.0,0.99084,1e-05,1.57108]
[1777762374178,47.8,78807.55,0.0,0.99086,1e-05,1.56793]
[1777762375485,47.8,78807.48,0.0,0.99086,1e-05,1.56802]
[1777762375580,47.8,78807.48,0.0,0.99086,1e-05,1.56802]
[1777762382062,47.83,78808.58,0.0,0.99084,1e-05,1.57141]
[1777762382085,47.83,78808.58,0.0,0.99084,1e-05,1.57141]
[1777762382290,47.83,78808.58,0.0,0.99084,1e-05,1.57141]
[1777762382324,47.83,78808.58,0.0,0.99084,1e-05,1.57141]
[1777762382608,47.83,78808.66,0.0,0.99083,1e-05,1.5717]
[1777762385629,47.83,78810.29,0.0,0.99084,1e-05,1.57052]
[1777762387167,47.83,78810.29,0.0,0.99084,1e-05,1.57052]
[1777762387332,47.83,78810.29,0.0,0.99084,1e-05,1.57052]
[1777762388651,47.85,78817.83,0.0,0.99089,1e-05,1.56382]
[1777762393686,47.89,78817.58,0.0,0.99083,1e-05,1.57221]
[1777762396491,47.89,78817.93,0.0,0.99083,1e-05,1.57217]
[1777762396582,47.89,78817.93,0.0,0.99083,1e-05,1.57217]
[1777762398078,47.9,78817.93,0.0,0.99083,1e-05,1.57235]
[1777762398170,47.9,78818.58,0.0,0.99084,1e-05,1.57176]
[1777762400667,47.9,78819.48,0.0,0.99084,1e-05,1.57088]
[1777762400839,47.9,78819.48,0.0,0.99084,1e-05,1.57088]
[1777762405319,47.9,78822.66,0.0,0.99086,1e-05,1.56783]
[1777762405328,47.9,78822.66,0.0,0.99086,1e-05,1.56783]
[1777762404764,47.9,78828.48,0.0,0.99091,1e-05,1.56129]
[1777762406420,47.91,78828.51,0.0,0.9909,1e-05,1.56146]
[1777762406588,47.91,78828.51,0.0,0.9909,1e-05,1.56146]
[1777762406777,47.91,78829.42,0.0,0.99091,1e-05,1.56058]
[1777762409799,47.91,78833.99,0.0,0.99094,1e-05,1.55578]
[1777762410737,47.91,78833.99,0.0,0.99094,1e-05,1.55578]
[1777762410838,47.91,78833.99,0.0,0.99094,1e-05,1.55578]
[1777762413049,47.91,78836.18,0.0,0.99097,1e-05,1.55214]
[1777762413076,47.91,78836.18,0.0,0.99097,1e-05,1.55214]
[1777762417178,47.92,78837.04,0.0,0.99097,1e-05,1.55204]
[1777762417329,47.92,78837.04,0.0,0.99097,1e-05,1.55204]
[1777762418862,47.92,78832.78,0.0,0.99093,1e-05,1.55776]
[1777762419869,47.93,78827.06,0.0,0.99087,1e-05,1.56667]
[1777762420436,47.93,78827.06,0.0,0.99087,1e-05,1.56667]
[1777762420578,47.93,78827.06,0.0,0.99087,1e-05,1.56667]
[1777762422983,47.95,78823.73,0.0,0.99082,1e-05,1.57448]
[1777762423080,47.95,78823.73,0.0,0.99082,1e-05,1.57448]
[1777762423085,47.96,78823.13,0.0,0.9908,1e-05,1.57703]
[1777762429036,47.97,78823.36,0.0,0.99079,1e-05,1.57766]
[1777762429078,47.97,78823.36,0.0,0.99079,1e-05,1.57766]
[1777762434976,47.98,78820.87,0.0,0.99077,1e-05,1.58186]
[1777762441019,47.98,78825.14,0.0,0.99079,1e-05,1.57774]
[1777762442733,47.98,78826.85,0.0,0.99081,1e-05,1.57587]
[1777762442829,47.98,78826.85,0.0,0.99081,1e-05,1.57587]
[1777762444878,47.98,78826.3,0.0,0.9908,1e-05,1.57671]
[1777762445081,47.98,78826.3,0.0,0.9908,1e-05,1.57671]
[1777762445171,47.99,78826.3,0.0,0.9908,1e-05,1.57706]
[1777762449490,47.99,78824.21,0.0,0.99078,1e-05,1.58027]
[1777762449590,47.99,78824.21,0.0,0.99078,1e-05,1.58027]
[1777762456123,48.0,78823.6,0.0,0.99076,1e-05,1.58221]
[1777762457375,48.0,78823.6,0.0,0.99076,1e-05,1.58221]
[1777762457579,48.0,78823.11,0.0,0.99076,1e-05,1.58297]
[1777762459070,48.0,78823.12,0.0,0.99076,1e-05,1.58313]
[1777762459332,48.0,78823.12,0.0,0.99076,1e-05,1.58313]
[1777762459426,48.0,78823.12,0.0,0.99076,1e-05,1.58331]
[1777762466193,48.01,78821.93,0.0,0.99074,1e-05,1.58595]
[1777762470129,48.01,78822.05,0.0,0.99074,1e-05,1.58632]
[1777762470328,48.01,78822.05,0.0,0.99074,1e-05,1.58632]
[1777762476263,48.02,78820.57,0.0,0.99073,1e-05,1.58775]
[1777762477546,48.02,78819.59,0.0,0.99072,1e-05,1.58909]
[1777762477586,48.02,78819.59,0.0,0.99072,1e-05,1.58909]
[1777762478630,48.02,78819.01,0.0,0.99071,1e-05,1.58994]
[1777762478827,48.02,78819.01,0.0,0.99071,1e-05,1.58994]
[1777762479286,48.02,78819.57,0.0,0.99071,1e-05,1.58942]
[1777762483313,48.02,78812.42,0.0,0.99065,1e-05,1.59865]
[1777762484512,48.02,78812.51,0.0,0.99065,1e-05,1.59867]
[1777762484577,48.02,78812.51,0.0,0.99065,1e-05,1.59867]
[1777762487341,48.02,78807.98,0.0,0.99061,1e-05,1.60456]
[1777762488741,48.02,78807.5,0.0,0.99061,1e-05,1.60526]
[1777762488831,48.02,78807.5,0.0,0.99061,1e-05,1.60526]
[1777762489973,48.03,78806.97,0.0,0.9906,1e-05,1.60603]
[1777762490085,48.03,78806.97,0.0,0.9906,1e-05,1.60603]
[1777762490187,48.03,78806.97,0.0,0.9906,1e-05,1.60615]
[1777762494837,48.03,78805.05,0.0,0.99058,1e-05,1.60895]
[1777762495078,48.03,78805.05,0.0,0.99058,1e-05,1.60895]
[1777762501440,48.03,78805.09,0.0,0.99058,1e-05,1.6097]
[1777762502356,48.03,78805.09,0.0,0.99058,1e-05,1.6097]
[1777762502589,48.03,78803.65,0.0,0.99056,1e-05,1.61157]
[1777762504461,48.03,78803.63,0.0,0.99056,1e-05,1.61171]
[1777762504584,48.03,78803.63,0.0,0.99056,1e-05,1.61171]
[1777762505467,48.04,78803.61,0.0,0.99056,1e-05,1.61195]
[1777762510503,48.04,78804.81,0.0,0.99057,1e-05,1.61104]
[1777762513469,48.04,78804.81,0.0,0.99057,1e-05,1.61104]
[1777762512517,48.04,78821.99,0.0,0.99071,1e-05,1.59046]
[1777762513739,48.04,78823.72,0.0,0.99072,1e-05,1.58852]
[1777762515985,48.04,78825.63,0.0,0.99074,1e-05,1.58638]
[1777762517109,48.04,78827.56,0.0,0.99075,1e-05,1.58437]
[1777762517327,48.04,78827.56,0.0,0.99075,1e-05,1.58437]
[1777762517425,48.04,78828.34,0.0,0.99075,1e-05,1.58359]
[1777762520573,48.05,78833.97,0.0,0.9908,1e-05,1.57734]
[1777762521937,48.05,78833.97,0.0,0.9908,1e-05,1.57734]
[1777762522088,48.05,78833.97,0.0,0.9908,1e-05,1.57734]
[1777762527406,48.05,78836.75,0.0,0.99081,1e-05,1.5749]
[1777762527444,48.05,78840.47,0.0,0.99084,1e-05,1.57082]
[1777762527577,48.05,78840.47,0.0,0.99084,1e-05,1.57082]
[1777762529753,48.06,78843.46,0.0,0.99085,1e-05,1.56912]
[1777762529833,48.06,78843.46,0.0,0.99085,1e-05,1.56912]
[1777762529935,48.08,78845.13,0.0,0.99085,1e-05,1.56919]
[1777762534672,48.09,78849.97,0.0,0.99088,1e-05,1.56441]
[1777762536751,48.09,78853.07,0.0,0.99091,1e-05,1.56092]
[1777762536830,48.09,78853.07,0.0,0.99091,1e-05,1.56092]
[1777762536906,48.09,78858.56,0.0,0.99095,1e-05,1.55482]
[1777762542850,48.1,78856.01,0.0,0.99092,1e-05,1.5587]
[1777762543079,48.1,78856.01,0.0,0.99092,1e-05,1.5587]
[1777762543153,48.1,78851.68,0.0,0.99088,1e-05,1.56426]
[1777762545749,48.1,78839.74,0.0,0.99079,1e-05,1.57888]
[1777762547763,48.12,78838.25,0.0,0.99075,1e-05,1.58432]
[1777762549565,48.14,78838.18,0.0,0.99073,1e-05,1.58769]
[1777762551969,48.14,78840.96,0.0,0.99075,1e-05,1.58452]
[1777762552083,48.14,78840.96,0.0,0.99075,1e-05,1.58452]
[1777762552136,48.14,78842.02,0.0,0.99075,1e-05,1.58359]
[1777762556826,48.15,78848.05,0.0,0.9908,1e-05,1.57722]
[1777762559501,48.15,78850.6,0.0,0.99082,1e-05,1.57436]
[1777762560086,48.15,78853.43,0.0,0.99084,1e-05,1.57118]
[1777762565889,48.16,78857.89,0.0,0.99087,1e-05,1.56724]
[1777762566843,48.16,78857.89,0.0,0.99087,1e-05,1.56724]
[1777762567076,48.16,78857.89,0.0,0.99087,1e-05,1.56724]
[1777762567177,48.16,78857.92,0.0,0.99086,1e-05,1.5674]
[1777762568508,48.16,78866.39,0.0,0.99093,1e-05,1.55757]
[1777762569917,48.16,78867.61,0.0,0.99094,1e-05,1.55656]
[1777762572084,48.16,78868.61,0.0,0.99094,1e-05,1.55559]
[1777762574476,48.17,78868.57,0.0,0.99094,1e-05,1.55607]
[1777762574531,48.17,78868.82,0.0,0.99094,1e-05,1.55599]
[1777762574580,48.17,78868.82,0.0,0.99094,1e-05,1.55599]
[1777762576075,48.17,78869.02,0.0,0.99094,1e-05,1.55597]
[1777762580994,48.18,78872.8,0.0,0.99096,1e-05,1.55284]
[1777762583009,48.18,78854.24,0.0,0.99081,1e-05,1.57526]
[1777762584017,48.18,78847.29,0.0,0.99075,1e-05,1.58375]
[1777762587882,48.2,78847.29,0.0,0.99073,1e-05,1.58722]
[1777762588082,48.2,78847.29,0.0,0.99073,1e-05,1.58722]
[1777762588150,48.2,78846.51,0.0,0.99072,1e-05,1.58832]
[1777762590077,48.2,78847.69,0.0,0.99073,1e-05,1.58707]
[1777762595906,48.23,78850.75,0.0,0.99073,1e-05,1.58738]
[1777762596080,48.23,78850.75,0.0,0.99073,1e-05,1.58738]
[1777762596101,48.23,78851.44,0.0,0.99073,1e-05,1.58671]
[1777762597107,48.23,78851.44,0.0,0.99073,1e-05,1.58671]
[1777762597327,48.23,78851.44,0.0,0.99073,1e-05,1.58671]
[1777762601136,48.24,78846.58,0.0,0.99069,1e-05,1.59335]
[1777762602697,48.24,78846.33,0.0,0.99069,1e-05,1.59381]
[1777762602831,48.24,78846.33,0.0,0.99069,1e-05,1.59381]
[1777762603150,48.24,78845.98,0.0,0.99068,1e-05,1.59438]
[1777762604480,48.24,78845.98,0.0,0.99068,1e-05,1.59438]
[1777762604574,48.24,78845.98,0.0,0.99068,1e-05,1.59438]
[1777762605165,48.24,78840.55,0.0,0.99064,1e-05,1.60121]
[1777762608868,48.24,78839.18,0.0,0.99062,1e-05,1.60328]
[1777762609077,48.24,78839.18,0.0,0.99062,1e-05,1.60328]
[1777762609193,48.24,78837.59,0.0,0.99061,1e-05,1.60534]
[1777762610200,48.24,78830.95,0.0,0.99055,1e-05,1.61352]
[1777762613221,48.25,78834.92,0.0,0.99058,1e-05,1.60908]
[1777762613913,48.25,78834.92,0.0,0.99058,1e-05,1.60908]
[1777762614075,48.25,78834.92,0.0,0.99058,1e-05,1.60908]
[1777762619263,48.25,78834.95,0.0,0.99058,1e-05,1.60983]
[1777762625926,48.25,78834.84,0.0,0.99057,1e-05,1.61023]
[1777762630000,48.26,78833.17,0.0,0.99055,1e-05,1.61453]
[1777762630087,48.26,78833.17,0.0,0.99055,1e-05,1.61453]
[1777762630137,48.26,78833.17,0.0,0.99054,1e-05,1.61467]
[1777762630734,48.26,78833.17,0.0,0.99054,1e-05,1.61467]
[1777762630830,48.26,78833.17,0.0,0.99054,1e-05,1.61467]
[1777762637389,48.27,78832.39,0.0,0.99053,1e-05,1.61653]
[1777762641472,48.28,78830.93,0.0,0.99051,1e-05,1.61987]
[1777762641577,48.28,78830.93,0.0,0.99051,1e-05,1.61987]
[1777762641541,48.28,78831.1,0.0,0.99051,1e-05,1.61979]
[1777762642733,48.28,78831.05,0.0,0.99051,1e-05,1.61998]
[1777762642829,48.28,78831.05,0.0,0.99051,1e-05,1.61998]
[1777762645445,48.28,78827.4,0.0,0.99048,1e-05,1.62481]
[1777762647303,48.28,78826.87,0.0,0.99047,1e-05,1.62558]
[1777762647331,48.28,78826.87,0.0,0.99047,1e-05,1.62558]
[1777762647459,48.28,78826.76,0.0,0.99047,1e-05,1.62583]
[1777762652494,48.29,78825.62,0.0,0.99046,1e-05,1.62626]
[1777762657529,48.29,78829.55,0.0,0.99049,1e-05,1.62203]
[1777762659405,48.29,78829.51,0.0,0.99049,1e-05,1.62219]
[1777762659578,48.29,78829.51,0.0,0.99049,1e-05,1.62219]
[1777762664571,48.29,78831.35,0.0,0.9905,1e-05,1.62043]
[1777762664578,48.29,78832.17,0.0,0.99051,1e-05,1.61967]
[1777762664810,48.29,78832.17,0.0,0.99051,1e-05,1.61967]
[1777762664828,48.29,78832.17,0.0,0.99051,1e-05,1.61967]
[1777762670620,48.3,78831.5,0.0,0.9905,1e-05,1.62123]
[1777762678678,48.3,78830.92,0.0,0.99049,1e-05,1.62295]
[1777762680692,48.31,78826.86,0.0,0.99045,1e-05,1.62815]
[1777762681699,48.31,78830.22,0.0,0.99048,1e-05,1.62416]
[1777762683403,48.31,78830.22,0.0,0.99048,1e-05,1.62416]
[1777762683580,48.31,78830.22,0.0,0.99048,1e-05,1.62416]
[1777762683425,48.31,78830.42,0.0,0.99048,1e-05,1.62416]
[1777762684050,48.31,78830.42,0.0,0.99048,1e-05,1.62416]
[1777762684083,48.31,78830.42,0.0,0.99048,1e-05,1.62416]
[1777762689760,48.31,78830.39,0.0,0.99047,1e-05,1.62491]
[1777762691774,48.31,78826.97,0.0,0.99044,1e-05,1.62932]
[1777762694118,48.31,78826.69,0.0,0.99044,1e-05,1.62978]
[1777762694331,48.31,78826.69,0.0,0.99044,1e-05,1.62978]
[1777762694397,48.31,78826.69,0.0,0.99044,1e-05,1.62999]
[1777762695029,48.31,78826.69,0.0,0.99044,1e-05,1.62999]
[1777762695091,48.31,78826.69,0.0,0.99044,1e-05,1.62999]
[1777762700837,48.32,78827.27,0.0,0.99044,1e-05,1.62989]
[1777762704802,48.32,78826.19,0.0,0.99043,1e-05,1.63148]
[1777762704829,48.32,78826.19,0.0,0.99043,1e-05,1.63148]
[1777762704865,48.32,78827.0,0.0,0.99044,1e-05,1.63058]
[1777762705896,48.32,78827.0,0.0,0.99044,1e-05,1.63058]
[1777762706081,48.32,78827.0,0.0,0.99044,1e-05,1.63058]
[1777762706879,48.32,78822.04,0.0,0.99039,1e-05,1.63682]
[1777762710906,48.32,78820.2,0.0,0.99038,1e-05,1.63935]
[1777762712260,48.32,78820.2,0.0,0.99038,1e-05,1.63935]
[1777762712334,48.32,78820.2,0.0,0.99038,1e-05,1.63935]
[1777762712435,48.32,78820.31,0.0,0.99038,1e-05,1.63781]
[1777762713596,48.32,78820.31,0.0,0.99038,1e-05,1.63781]
[1777762713829,48.32,78818.51,0.0,0.99037,1e-05,1.64002]
[1777762718963,48.32,78817.65,0.0,0.99036,1e-05,1.64139]
[1777762719999,48.32,78817.65,0.0,0.99036,1e-05,1.64139]
[1777762720086,48.32,78817.65,0.0,0.99036,1e-05,1.64139]
[1777762720180,48.32,78817.77,0.0,0.99036,1e-05,1.64134]
[1777762721753,48.33,78817.23,0.0,0.99036,1e-05,1.64205]
[1777762721833,48.33,78817.23,0.0,0.99036,1e-05,1.64205]
[1777762727019,48.33,78814.38,0.0,0.99033,1e-05,1.6458]
[1777762728917,48.33,78815.55,0.0,0.99034,1e-05,1.64439]
[1777762729083,48.33,78815.55,0.0,0.99034,1e-05,1.64439]
[1777762729184,48.33,78815.62,0.0,0.99034,1e-05,1.64434]
[1777762729840,48.33,78815.62,0.0,0.99034,1e-05,1.64434]
[1777762730086,48.33,78815.62,0.0,0.99034,1e-05,1.64434]
[1777762732054,48.33,78812.13,0.0,0.99031,1e-05,1.64874]
[1777762737089,48.33,78814.75,0.0,0.99033,1e-05,1.64564]
[1777762738321,48.33,78814.75,0.0,0.99033,1e-05,1.64564]
[1777762738590,48.33,78814.75,0.0,0.99033,1e-05,1.64564]
[1777762738691,48.33,78815.42,0.0,0.99034,1e-05,1.64485]
[1777762739857,48.33,78814.71,0.0,0.99033,1e-05,1.64576]
[1777762740085,48.33,78814.71,0.0,0.99033,1e-05,1.64576]
[1777762747158,48.33,78815.38,0.0,0.99033,1e-05,1.6452]
[1777762755406,48.33,78815.07,0.0,0.99033,1e-05,1.6457]
[1777762755581,48.33,78815.07,0.0,0.99033,1e-05,1.6457]
[1777762755676,48.33,78815.07,0.0,0.99033,1e-05,1.64582]
[1777762757229,48.33,78818.13,0.0,0.99035,1e-05,1.64211]
[1777762758054,48.33,78818.13,0.0,0.99035,1e-05,1.64211]
[1777762758081,48.33,78818.13,0.0,0.99035,1e-05,1.64211]
[1777762763273,48.33,78816.96,0.0,0.99034,1e-05,1.64374]
[1777762766812,48.33,78817.3,0.0,0.99035,1e-05,1.64341]
[1777762766829,48.33,78817.3,0.0,0.99035,1e-05,1.64341]
[1777762769315,48.33,78827.94,0.0,0.99043,1e-05,1.63045]
[1777762770322,48.33,78828.46,0.0,0.99044,1e-05,1.62987]
[1777762771033,48.33,78828.46,0.0,0.99044,1e-05,1.62987]
[1777762771328,48.33,78828.81,0.0,0.99045,1e-05,1.62798]
[1777762772314,48.33,78828.81,0.0,0.99045,1e-05,1.62798]
[1777762772336,48.33,78829.96,0.0,0.99046,1e-05,1.62663]
[1777762773381,48.33,78829.96,0.0,0.99046,1e-05,1.62663]
[1777762773583,48.33,78829.96,0.0,0.99046,1e-05,1.62663]
[1777762773684,48.33,78832.97,0.0,0.99048,1e-05,1.62303]
[1777762779385,48.34,78832.61,0.0,0.99048,1e-05,1.62389]
[1777762782219,48.34,78832.54,0.0,0.99048,1e-05,1.62413]
[1777762782332,48.34,78832.54,0.0,0.99048,1e-05,1.62413]
[1777762782922,48.34,78832.62,0.0,0.99048,1e-05,1.62411]
[1777762783077,48.34,78832.62,0.0,0.99048,1e-05,1.62411]
[1777762783150,48.34,78832.62,0.0,0.99048,1e-05,1.62419]
[1777762788449,48.34,78832.83,0.0,0.99047,1e-05,1.62433]
[1777762794491,48.34,78832.04,0.0,0.99046,1e-05,1.62579]
[1777762799526,48.35,78830.77,0.0,0.99045,1e-05,1.62774]
[1777762799915,48.35,78830.77,0.0,0.99045,1e-05,1.62774]
[1777762800082,48.35,78830.77,0.0,0.99045,1e-05,1.62774]
[1777762800949,48.35,78830.95,0.0,0.99045,1e-05,1.62761]
[1777762801540,48.35,78815.68,0.0,0.99032,1e-05,1.64641]
[1777762802547,48.35,78819.91,0.0,0.99036,1e-05,1.64125]
[1777762804765,48.35,78818.2,0.0,0.99034,1e-05,1.64341]
[1777762806575,48.35,78823.86,0.0,0.99039,1e-05,1.63662]
[1777762811610,48.35,78826.23,0.0,0.99041,1e-05,1.63404]
[1777762813832,48.35,78825.48,0.0,0.9904,1e-05,1.63509]
[1777762814076,48.35,78825.48,0.0,0.9904,1e-05,1.63509]
[1777762814631,48.35,78824.87,0.0,0.9904,1e-05,1.6359]
[1777762815747,48.35,78824.87,0.0,0.9904,1e-05,1.6359]
[1777762815829,48.35,78825.36,0.0,0.9904,1e-05,1.63535]
[1777762816390,48.35,78825.36,0.0,0.9904,1e-05,1.63535]
[1777762816645,48.35,78821.37,0.0,0.99037,1e-05,1.6403]
[1777762817652,48.35,78818.53,0.0,0.99034,1e-05,1.64384]
[1777762820228,48.35,78818.18,0.0,0.99034,1e-05,1.64435]
[1777762820673,48.35,78818.7,0.0,0.99034,1e-05,1.64375]
[1777762822495,48.35,78818.59,0.0,0.99034,1e-05,1.64393]
[1777762822687,48.35,78807.77,0.0,0.99025,1e-05,1.65732]
[1777762823694,48.35,78804.91,0.0,0.99023,1e-05,1.66088]
[1777762826266,48.35,78804.77,0.0,0.99022,1e-05,1.66106]
[1777762826715,48.35,78804.2,0.0,0.99022,1e-05,1.66178]
[1777762831750,48.35,78802.08,0.0,0.99021,1e-05,1.6629]
[1777762832757,48.35,78789.09,0.0,0.9901,1e-05,1.67911]
[1777762833763,48.35,78788.02,0.0,0.99009,1e-05,1.68043]
[1777762835123,48.35,78788.25,0.0,0.99009,1e-05,1.68011]
[1777762835327,48.35,78788.25,0.0,0.99009,1e-05,1.68011]
[1777762835330,48.35,78788.25,0.0,0.99009,1e-05,1.68009]
[1777762836252,48.35,78788.25,0.0,0.99009,1e-05,1.68009]
[1777762836333,48.35,78788.25,0.0,0.99009,1e-05,1.68009]
[1777762838798,48.35,78783.74,0.0,0.99005,1e-05,1.68567]
[1777762841333,48.35,78783.67,0.0,0.99005,1e-05,1.6857]
[1777762841580,48.35,78783.67,0.0,0.99005,1e-05,1.6857]
[1777762841820,48.35,78783.69,0.0,0.99005,1e-05,1.68565]
[1777762841866,48.35,78783.69,0.0,0.99005,1e-05,1.68565]
[1777762842079,48.35,78783.69,0.0,0.99005,1e-05,1.68565]
[1777762848870,48.35,78784.19,0.0,0.99006,1e-05,1.68483]
[1777762850526,48.35,78784.19,0.0,0.99006,1e-05,1.68483]
[1777762850582,48.35,78784.19,0.0,0.99006,1e-05,1.68483]
[1777762850673,48.35,78785.18,0.0,0.99007,1e-05,1.68355]
[1777762851719,48.35,78785.18,0.0,0.99007,1e-05,1.68355]
[1777762851829,48.35,78785.18,0.0,0.99007,1e-05,1.68355]
[1777762856932,48.35,78783.84,0.0,0.99006,1e-05,1.68513]
[1777762861967,48.35,78782.38,0.0,0.99004,1e-05,1.68687]
[1777762864885,48.35,78780.32,0.0,0.99003,1e-05,1.68943]
[1777762865082,48.35,78780.32,0.0,0.99003,1e-05,1.68943]
[1777762865129,48.35,78780.93,0.0,0.99003,1e-05,1.68862]
[1777762866001,48.35,78780.93,0.0,0.99003,1e-05,1.68862]
[1777762866079,48.35,78780.93,0.0,0.99003,1e-05,1.68862]
[1777762870558,48.35,78782.13,0.0,0.99004,1e-05,1.68705]
[1777762870579,48.35,78782.13,0.0,0.99004,1e-05,1.68705]
[1777762870659,48.35,78775.55,0.0,0.98999,1e-05,1.6953]
[1777762871733,48.35,78775.55,0.0,0.98999,1e-05,1.6953]
[1777762871826,48.35,78775.55,0.0,0.98999,1e-05,1.6953]
[1777762876077,48.35,78775.93,0.0,0.98999,1e-05,1.6947]
[1777762876332,48.35,78775.93,0.0,0.98999,1e-05,1.6947]
[1777762876426,48.35,78775.18,0.0,0.98998,1e-05,1.69559]
[1777762877655,48.35,78775.18,0.0,0.98998,1e-05,1.69559]
[1777762877829,48.35,78775.18,0.0,0.98998,1e-05,1.69559]
[1777762883114,48.35,78774.66,0.0,0.98998,1e-05,1.6961]
[1777762884121,48.35,78767.08,0.0,0.98992,1e-05,1.70567]
[1777762885123,48.35,78767.08,0.0,0.98992,1e-05,1.70567]
[1777762885328,48.35,78767.08,0.0,0.98992,1e-05,1.70567]
[1777762885430,48.35,78764.84,0.0,0.9899,1e-05,1.70845]
[1777762886448,48.35,78764.84,0.0,0.9899,1e-05,1.70845]
[1777762886578,48.35,78764.84,0.0,0.9899,1e-05,1.70845]
[1777762894190,48.34,78763.39,0.0,0.9899,1e-05,1.70828]
[1777762899226,48.34,78763.42,0.0,0.9899,1e-05,1.70801]
[1777762903687,48.34,78763.37,0.0,0.9899,1e-05,1.70793]
[1777762903829,48.34,78763.37,0.0,0.9899,1e-05,1.70793]
[1777762903789,48.34,78763.37,0.0,0.9899,1e-05,1.70789]
[1777762904261,48.34,78762.04,0.0,0.98989,1e-05,1.70953]
[1777762905489,48.34,78762.04,0.0,0.98989,1e-05,1.70953]
[1777762905579,48.34,78762.04,0.0,0.98989,1e-05,1.70953]
[1777762911521,48.34,78762.78,0.0,0.9899,1e-05,1.70826]
[1777762911578,48.34,78762.78,0.0,0.9899,1e-05,1.70826]
[1777762911727,48.34,78760.89,0.0,0.98988,1e-05,1.71061]
[1777762912432,48.34,78760.89,0.0,0.98988,1e-05,1.71061]
[1777762912579,48.34,78760.89,0.0,0.98988,1e-05,1.71061]
[1777762913325,48.34,78757.8,0.0,0.98985,1e-05,1.71442]
[1777762916347,48.34,78755.99,0.0,0.98984,1e-05,1.71659]
[1777762916480,48.34,78755.99,0.0,0.98984,1e-05,1.71659]
[1777762916579,48.34,78755.99,0.0,0.98984,1e-05,1.71659]
[1777762916581,48.34,78755.88,0.0,0.98984,1e-05,1.71665]
[1777762917353,48.34,78752.55,0.0,0.98981,1e-05,1.72083]
[1777762919367,48.34,78749.91,0.0,0.98979,1e-05,1.72404]
[1777762924402,48.33,78755.32,0.0,0.98984,1e-05,1.71667]
[1777762925470,48.33,78755.32,0.0,0.98984,1e-05,1.71667]
[1777762925575,48.33,78755.32,0.0,0.98984,1e-05,1.71667]
[1777762925677,48.33,78758.64,0.0,0.98987,1e-05,1.71236]
[1777762927059,48.33,78758.85,0.0,0.98987,1e-05,1.71203]
[1777762927078,48.33,78758.85,0.0,0.98987,1e-05,1.71203]
[1777762932462,48.33,78763.57,0.0,0.98991,1e-05,1.70561]
[1777762933292,48.33,78763.57,0.0,0.98991,1e-05,1.70561]
[1777762933335,48.33,78763.57,0.0,0.98991,1e-05,1.70561]
[1777762933468,48.33,78766.29,0.0,0.98994,1e-05,1.7021]
[1777762935727,48.33,78767.28,0.0,0.98995,1e-05,1.7008]
[1777762935828,48.33,78767.28,0.0,0.98995,1e-05,1.7008]
[1777762935901,48.33,78771.2,0.0,0.98998,1e-05,1.69579]
[1777762941526,48.33,78773.03,0.0,0.99,1e-05,1.69323]
[1777762944591,48.33,78773.63,0.0,0.99,1e-05,1.6924]
[1777762944829,48.33,78773.63,0.0,0.99,1e-05,1.6924]
[1777762944930,48.33,78774.26,0.0,0.99001,1e-05,1.69157]
[1777762946612,48.33,78774.18,0.0,0.99001,1e-05,1.69163]
[1777762946830,48.33,78774.18,0.0,0.99001,1e-05,1.69163]
[1777762948575,48.33,78770.6,0.0,0.98998,1e-05,1.69604]
[1777762949582,48.33,78767.39,0.0,0.98995,1e-05,1.70005]
[1777762950182,48.33,78767.39,0.0,0.98995,1e-05,1.70005]
[1777762950335,48.33,78767.39,0.0,0.98995,1e-05,1.70005]
[1777762950695,48.33,78767.39,0.0,0.98995,1e-05,1.70005]
[1777762950829,48.33,78767.39,0.0,0.98995,1e-05,1.70005]
[1777762950930,48.33,78764.94,0.0,0.98993,1e-05,1.7031]
[1777762951596,48.33,78763.56,0.0,0.98993,1e-05,1.70322]
[1777762956631,48.33,78763.27,0.0,0.98993,1e-05,1.7033]
[1777762957638,48.33,78765.51,0.0,0.98995,1e-05,1.7004]
[1777762958645,48.32,78769.16,0.0,0.98998,1e-05,1.69574]
[1777762959719,48.32,78769.16,0.0,0.98998,1e-05,1.69574]
[1777762959830,48.32,78769.16,0.0,0.98998,1e-05,1.69574]
[1777762962673,48.32,78773.28,0.0,0.99002,1e-05,1.69037]
[1777762967708,48.32,78775.57,0.0,0.99004,1e-05,1.68731]
[1777762969671,48.32,78776.24,0.0,0.99004,1e-05,1.68644]
[1777762969831,48.32,78776.24,0.0,0.99004,1e-05,1.68644]
[1777762970331,48.32,78776.28,0.0,0.99004,1e-05,1.68636]
[1777762970729,48.32,78777.05,0.0,0.99005,1e-05,1.68536]
[1777762975613,48.32,78778.45,0.0,0.99006,1e-05,1.68348]
[1777762975828,48.32,78778.45,0.0,0.99006,1e-05,1.68348]
[1777762982813,48.32,78775.08,0.0,0.99004,1e-05,1.68749]
[1777762984622,48.32,78773.76,0.0,0.99003,1e-05,1.68911]
[1777762984831,48.32,78773.76,0.0,0.99003,1e-05,1.68911]
[1777762986553,48.32,78773.97,0.0,0.99003,1e-05,1.68876]
[1777762986583,48.32,78773.97,0.0,0.99003,1e-05,1.68876]
[1777762986840,48.32,78773.86,0.0,0.99003,1e-05,1.68886]
[1777762991876,48.32,78773.62,0.0,0.99003,1e-05,1.68895]
[1777762997110,48.32,78773.53,0.0,0.99003,1e-05,1.68889]
[1777762997338,48.32,78773.53,0.0,0.99003,1e-05,1.68889]
[1777763002952,48.32,78772.83,0.0,0.99002,1e-05,1.68946]
[1777763003960,48.32,78769.16,0.0,0.98999,1e-05,1.69405]
[1777763004967,48.32,78762.1,0.0,0.98993,1e-05,1.70293]
[1777763005974,48.32,78757.7,0.0,0.98989,1e-05,1.70845]
[1777763006337,48.32,78757.7,0.0,0.98989,1e-05,1.70845]
[1777763006579,48.32,78757.7,0.0,0.98989,1e-05,1.70845]
[1777763010048,48.31,78755.29,0.0,0.98987,1e-05,1.71127]
[1777763010084,48.31,78755.29,0.0,0.98987,1e-05,1.71127]
[1777763010143,48.31,78755.29,0.0,0.98987,1e-05,1.71119]
[1777763016045,48.31,78754.33,0.0,0.98988,1e-05,1.71033]
[1777763020179,48.31,78754.78,0.0,0.98988,1e-05,1.70951]
[1777763020327,48.31,78754.78,0.0,0.98988,1e-05,1.70951]
[1777763025884,48.31,78753.61,0.0,0.98987,1e-05,1.71059]
[1777763026081,48.31,78753.59,0.0,0.98988,1e-05,1.71046]
[1777763027259,48.31,78752.39,0.0,0.98987,1e-05,1.71198]
[1777763027329,48.31,78752.39,0.0,0.98987,1e-05,1.71198]
[1777763027360,48.31,78751.95,0.0,0.98986,1e-05,1.71238]
[1777763028130,48.31,78748.04,0.0,0.98983,1e-05,1.71737]
[1777763032908,48.3,78747.37,0.0,0.98982,1e-05,1.71795]
[1777763033081,48.3,78746.93,0.0,0.98982,1e-05,1.71832]
[1777763037193,48.3,78743.03,0.0,0.98979,1e-05,1.72294]
[1777763039197,48.3,78743.03,0.0,0.98979,1e-05,1.72294]
[1777763039326,48.3,78743.03,0.0,0.98979,1e-05,1.72294]
[1777763040274,48.3,78743.32,0.0,0.98979,1e-05,1.72226]
[1777763040326,48.3,78743.32,0.0,0.98979,1e-05,1.72226]
[1777763040375,48.3,78743.32,0.0,0.98979,1e-05,1.72216]
[1777763045118,48.3,78742.27,0.0,0.98979,1e-05,1.7232]
[1777763045331,48.3,78742.27,0.0,0.98979,1e-05,1.7232]
[1777763051911,48.29,78742.81,0.0,0.9898,1e-05,1.72199]
[1777763052082,48.29,78744.56,0.0,0.98981,1e-05,1.71945]
[1777763054052,48.29,78744.89,0.0,0.98982,1e-05,1.71893]
[1777763054076,48.29,78744.89,0.0,0.98982,1e-05,1.71893]
[1777763054148,48.29,78744.89,0.0,0.98982,1e-05,1.71883]
[1777763061361,48.29,78743.8,0.0,0.98981,1e-05,1.71946]
[1777763064960,48.29,78744.42,0.0,0.98982,1e-05,1.71848]
[1777763065083,48.29,78744.42,0.0,0.98982,1e-05,1.71839]
[1777763070424,48.28,78743.89,0.0,0.98982,1e-05,1.71854]
[1777763074287,48.28,78744.86,0.0,0.98984,1e-05,1.71546]
[1777763074330,48.28,78744.86,0.0,0.98984,1e-05,1.71546]
[1777763076949,48.28,78744.04,0.0,0.98983,1e-05,1.71643]
[1777763076993,48.28,78744.04,0.0,0.98983,1e-05,1.71627]
[1777763077078,48.28,78744.04,0.0,0.98983,1e-05,1.71627]
[1777763080473,48.28,78744.23,0.0,0.98984,1e-05,1.71578]
[1777763080582,48.28,78744.23,0.0,0.98984,1e-05,1.71578]
[1777763084521,48.28,78748.01,0.0,0.98987,1e-05,1.71057]
[1777763085887,48.28,78748.01,0.0,0.98987,1e-05,1.71057]
[1777763086082,48.28,78748.01,0.0,0.98987,1e-05,1.71057]
[1777763085984,48.28,78750.02,0.0,0.98989,1e-05,1.70794]
[1777763087251,48.28,78749.69,0.0,0.98989,1e-05,1.70829]
[1777763087330,48.28,78749.69,0.0,0.98989,1e-05,1.70829]
[1777763092578,48.28,78753.25,0.0,0.98992,1e-05,1.70341]
[1777763093511,48.28,78753.25,0.0,0.98992,1e-05,1.70341]
[1777763093578,48.28,78753.25,0.0,0.98992,1e-05,1.70341]
[1777763095044,48.27,78752.75,0.0,0.98992,1e-05,1.70399]
[1777763095082,48.27,78752.75,0.0,0.98992,1e-05,1.70399]
[1777763095063,48.27,78752.75,0.0,0.98992,1e-05,1.70393]
[1777763101534,48.27,78752.22,0.0,0.98992,1e-05,1.7043]
[1777763101580,48.27,78752.22,0.0,0.98992,1e-05,1.7043]
[1777763101643,48.27,78747.75,0.0,0.98988,1e-05,1.70986]
[1777763102650,48.27,78743.1,0.0,0.98984,1e-05,1.71572]
[1777763105302,48.27,78742.3,0.0,0.98983,1e-05,1.71658]
[1777763105330,48.27,78742.3,0.0,0.98983,1e-05,1.71658]
[1777763105671,48.27,78742.48,0.0,0.98983,1e-05,1.71626]
[1777763108385,48.27,78742.44,0.0,0.98983,1e-05,1.71623]
[1777763108578,48.27,78742.44,0.0,0.98983,1e-05,1.71623]
[1777763113728,48.27,78743.71,0.0,0.98985,1e-05,1.714]
[1777763114679,48.27,78743.71,0.0,0.98985,1e-05,1.714]
[1777763114831,48.27,78743.71,0.0,0.98985,1e-05,1.714]
[1777763117623,48.27,78745.62,0.0,0.98987,1e-05,1.71148]
[1777763117827,48.27,78745.62,0.0,0.98987,1e-05,1.71148]
[1777763117926,48.27,78745.36,0.0,0.98987,1e-05,1.71157]
[1777763124805,48.26,78745.02,0.0,0.98987,1e-05,1.71144]
[1777763129284,48.26,78745.02,0.0,0.98987,1e-05,1.71144]
[1777763129329,48.26,78745.02,0.0,0.98987,1e-05,1.71144]
[1777763135882,48.26,78742.96,0.0,0.98986,1e-05,1.71158]
[1777763137251,48.26,78742.62,0.0,0.98986,1e-05,1.71193]
[1777763137327,48.26,78742.62,0.0,0.98986,1e-05,1.71193]
[1777763140327,48.26,78742.59,0.0,0.98986,1e-05,1.71172]
[1777763140916,48.25,78738.01,0.0,0.98982,1e-05,1.71749]
[1777763141245,48.25,78738.01,0.0,0.98982,1e-05,1.71749]
[1777763141328,48.25,78738.01,0.0,0.98982,1e-05,1.71749]
[1777763141924,48.25,78738.05,0.0,0.98982,1e-05,1.71735]
[1777763146959,48.25,78735.68,0.0,0.98981,1e-05,1.71993]
[1777763151994,48.25,78734.83,0.0,0.9898,1e-05,1.72057]
[1777763158036,48.25,78733.97,0.0,0.9898,1e-05,1.72111]
[1777763165613,48.25,78733.94,0.0,0.9898,1e-05,1.72086]
[1777763166333,48.24,78733.86,0.0,0.9898,1e-05,1.72048]
[1777763170696,48.24,78737.11,0.0,0.98983,1e-05,1.71594]
[1777763170828,48.24,78737.11,0.0,0.98983,1e-05,1.71594]
[1777763171127,48.24,78737.02,0.0,0.98983,1e-05,1.71596]
[1777763174342,48.24,78733.71,0.0,0.98981,1e-05,1.71993]
[1777763178325,48.24,78732.6,0.0,0.9898,1e-05,1.72105]
[1777763183497,48.23,78728.69,0.0,0.98977,1e-05,1.72555]
[1777763183583,48.23,78728.69,0.0,0.98977,1e-05,1.72555]
[1777763183677,48.23,78728.58,0.0,0.98977,1e-05,1.72548]
[1777763189254,48.23,78728.45,0.0,0.98977,1e-05,1.72511]
[1777763190854,48.23,78728.45,0.0,0.98977,1e-05,1.72511]
[1777763191077,48.23,78728.45,0.0,0.98977,1e-05,1.72511]
[1777763198317,48.23,78727.73,0.0,0.98978,1e-05,1.7235]
[1777763201187,48.22,78726.96,0.0,0.98977,1e-05,1.72439]
[1777763201331,48.22,78727.31,0.0,0.98978,1e-05,1.72384]
[1777763202133,48.22,78727.31,0.0,0.98978,1e-05,1.72384]
[1777763202176,48.22,78727.31,0.0,0.98978,1e-05,1.72362]
[1777763202325,48.22,78727.31,0.0,0.98978,1e-05,1.72362]
[1777763209397,48.22,78726.88,0.0,0.98978,1e-05,1.72344]
[1777763216446,48.22,78727.45,0.0,0.98979,1e-05,1.72197]
[1777763220348,48.21,78728.04,0.0,0.98979,1e-05,1.72111]
[1777763220576,48.21,78728.04,0.0,0.98979,1e-05,1.72111]
[1777763220921,48.21,78728.04,0.0,0.98979,1e-05,1.72111]
[1777763221079,48.21,78728.04,0.0,0.98979,1e-05,1.72111]
[1777763221152,48.21,78728.04,0.0,0.9898,1e-05,1.72071]
[1777763227522,48.21,78730.15,0.0,0.98982,1e-05,1.71734]
[1777763238601,48.2,78730.19,0.0,0.98983,1e-05,1.71624]
[1777763242077,48.2,78730.19,0.0,0.98983,1e-05,1.71624]
[1777763242336,48.2,78730.19,0.0,0.98983,1e-05,1.71595]
[1777763242662,48.2,78730.19,0.0,0.98983,1e-05,1.71595]
[1777763242836,48.2,78730.19,0.0,0.98983,1e-05,1.71595]
[1777763248670,48.2,78728.52,0.0,0.98982,1e-05,1.7174]
[1777763249971,48.2,78728.52,0.0,0.98982,1e-05,1.7174]
[1777763250082,48.2,78728.52,0.0,0.98982,1e-05,1.7174]
[1777763250143,48.2,78727.88,0.0,0.98981,1e-05,1.71811]
[1777763250641,48.2,78727.88,0.0,0.98981,1e-05,1.71811]
[1777763250833,48.2,78727.88,0.0,0.98981,1e-05,1.71811]
[1777763254712,48.2,78712.9,0.0,0.98969,1e-05,1.73527]
[1777763255719,48.19,78713.45,0.0,0.9897,1e-05,1.73442]
[1777763257118,48.19,78713.45,0.0,0.9897,1e-05,1.73442]
[1777763257328,48.19,78713.45,0.0,0.9897,1e-05,1.73442]
[1777763257345,48.19,78713.87,0.0,0.9897,1e-05,1.73374]
[1777763257968,48.19,78713.87,0.0,0.9897,1e-05,1.73374]
[1777763258076,48.19,78713.87,0.0,0.9897,1e-05,1.73374]
[1777763263780,48.19,78713.99,0.0,0.98971,1e-05,1.73266]
[1777763268504,48.19,78716.08,0.0,0.98973,1e-05,1.72971]
[1777763268592,48.19,78716.08,0.0,0.98973,1e-05,1.72971]
[1777763269197,48.19,78716.08,0.0,0.98973,1e-05,1.72971]
[1777763269328,48.19,78716.08,0.0,0.98973,1e-05,1.72971]
[1777763269299,48.19,78716.05,0.0,0.98973,1e-05,1.72939]
[1777763274856,48.18,78716.98,0.0,0.98975,1e-05,1.72749]
[1777763280898,48.18,78716.13,0.0,0.98974,1e-05,1.72791]
[1777763281908,48.18,78702.2,0.0,0.98962,1e-05,1.74582]
[1777763282915,48.18,78698.47,0.0,0.98959,1e-05,1.75053]
[1777763285617,48.18,78698.23,0.0,0.98959,1e-05,1.75053]
[1777763285831,48.18,78698.23,0.0,0.98959,1e-05,1.75053]
[1777763285936,48.17,78697.34,0.0,0.98958,1e-05,1.75154]
[1777763286661,48.17,78697.34,0.0,0.98958,1e-05,1.75154]
[1777763286832,48.17,78697.34,0.0,0.98958,1e-05,1.75154]
[1777763289964,48.17,78693.58,0.0,0.98955,1e-05,1.75585]
[1777763293229,48.17,78694.58,0.0,0.98956,1e-05,1.75424]
[1777763293329,48.17,78694.58,0.0,0.98956,1e-05,1.75424]
[1777763293267,48.17,78694.2,0.0,0.98956,1e-05,1.75458]
[1777763294012,48.17,78694.2,0.0,0.98956,1e-05,1.75458]
[1777763294075,48.17,78694.2,0.0,0.98956,1e-05,1.75458]
[1777763298020,48.17,78690.88,0.0,0.98953,1e-05,1.75818]
[1777763298911,48.17,78690.88,0.0,0.98953,1e-05,1.75818]
[1777763299080,48.17,78690.88,0.0,0.98953,1e-05,1.75818]
[1777763299177,48.16,78690.88,0.0,0.98954,1e-05,1.75803]
[1777763299431,48.16,78690.88,0.0,0.98954,1e-05,1.75803]
[1777763299586,48.16,78690.88,0.0,0.98954,1e-05,1.75803]
[1777763305070,48.16,78694.15,0.0,0.98957,1e-05,1.75286]
[1777763307088,48.16,78697.18,0.0,0.9896,1e-05,1.74876]
[1777763307333,48.16,78697.18,0.0,0.9896,1e-05,1.74876]
[1777763307177,48.16,78698.18,0.0,0.98961,1e-05,1.74732]
[1777763307853,48.16,78698.18,0.0,0.98961,1e-05,1.74732]
[1777763308085,48.16,78698.18,0.0,0.98961,1e-05,1.74732]
[1777763313043,48.15,78698.71,0.0,0.98963,1e-05,1.74438]
[1777763313086,48.15,78698.71,0.0,0.98963,1e-05,1.74438]
[1777763313126,48.15,78698.53,0.0,0.98963,1e-05,1.74448]
[1777763318161,48.15,78697.8,0.0,0.98963,1e-05,1.7448]
[1777763323196,48.15,78697.73,0.0,0.98963,1e-05,1.74426]
[1777763323744,48.15,78697.73,0.0,0.98963,1e-05,1.74426]
[1777763323827,48.15,78697.73,0.0,0.98963,1e-05,1.74426]
[1777763338301,48.14,78697.79,0.0,0.98964,1e-05,1.74233]
[1777763342535,48.14,78697.75,0.0,0.98964,1e-05,1.74191]
[1777763342581,48.14,78697.75,0.0,0.98964,1e-05,1.74191]
[1777763343395,48.14,78697.75,0.0,0.98964,1e-05,1.74191]
[1777763343429,48.13,78697.75,0.0,0.98965,1e-05,1.74179]
[1777763343583,48.13,78697.75,0.0,0.98965,1e-05,1.74179]
[1777763351391,48.13,78693.81,0.0,0.98962,1e-05,1.74597]
[1777763352399,48.13,78700.5,0.0,0.98968,1e-05,1.73716]
[1777763353572,48.13,78701.52,0.0,0.98969,1e-05,1.73573]
[1777763353831,48.13,78701.52,0.0,0.98969,1e-05,1.73573]
[1777763354338,48.13,78701.52,0.0,0.98969,1e-05,1.73573]
[1777763354349,48.13,78701.52,0.0,0.98969,1e-05,1.73563]
[1777763354581,48.13,78701.52,0.0,0.98969,1e-05,1.73563]
[1777763359449,48.13,78711.69,0.0,0.98978,1e-05,1.72199]
[1777763360594,48.12,78722.03,0.0,0.98987,1e-05,1.70864]
[1777763362290,48.12,78722.03,0.0,0.98987,1e-05,1.70864]
[1777763362328,48.12,78722.03,0.0,0.98987,1e-05,1.70864]
[1777763362431,48.12,78721.78,0.0,0.98987,1e-05,1.70882]
[1777763363141,48.12,78721.78,0.0,0.98987,1e-05,1.70882]
[1777763363328,48.12,78721.78,0.0,0.98987,1e-05,1.70882]
[1777763371533,48.12,78723.69,0.0,0.9899,1e-05,1.7043]
[1777763374844,48.12,78721.69,0.0,0.98989,1e-05,1.70675]
[1777763375083,48.12,78721.69,0.0,0.98989,1e-05,1.70675]
[1777763375177,48.12,78721.58,0.0,0.98989,1e-05,1.70678]
[1777763375695,48.12,78721.58,0.0,0.98989,1e-05,1.70678]
[1777763375831,48.12,78721.58,0.0,0.98989,1e-05,1.70678]
[1777763381603,48.12,78722.28,0.0,0.98989,1e-05,1.70555]
[1777763385431,48.12,78722.32,0.0,0.9899,1e-05,1.70544]
[1777763385475,48.12,78722.32,0.0,0.9899,1e-05,1.70528]
[1777763385580,48.12,78722.32,0.0,0.9899,1e-05,1.70528]
[1777763386122,48.12,78722.32,0.0,0.9899,1e-05,1.70528]
[1777763386331,48.12,78722.32,0.0,0.9899,1e-05,1.70528]
[1777763386399,48.12,78722.32,0.0,0.9899,1e-05,1.70523]
[1777763388652,48.12,78717.38,0.0,0.98985,1e-05,1.71138]
[1777763393687,48.11,78717.68,0.0,0.98986,1e-05,1.71068]
[1777763398722,48.11,78716.67,0.0,0.98985,1e-05,1.71166]
[1777763399578,48.11,78716.67,0.0,0.98985,1e-05,1.71166]
[1777763399828,48.11,78716.67,0.0,0.98985,1e-05,1.71166]
[1777763400465,48.11,78716.67,0.0,0.98985,1e-05,1.71166]
[1777763399898,48.11,78717.18,0.0,0.98986,1e-05,1.71094]
[1777763400581,48.11,78717.18,0.0,0.98986,1e-05,1.71094]
[1777763410826,48.11,78718.2,0.0,0.98987,1e-05,1.70897]
[1777763412147,48.11,78718.2,0.0,0.98987,1e-05,1.70897]
[1777763412332,48.11,78718.2,0.0,0.98987,1e-05,1.70897]
[1777763412433,48.11,78717.76,0.0,0.98987,1e-05,1.70948]
[1777763413055,48.11,78717.76,0.0,0.98987,1e-05,1.70948]
[1777763413100,48.11,78717.76,0.0,0.98987,1e-05,1.70948]
[1777763418882,48.11,78717.72,0.0,0.98987,1e-05,1.70913]
[1777763422403,48.11,78718.56,0.0,0.98988,1e-05,1.70794]
[1777763422421,48.11,78717.71,0.0,0.98987,1e-05,1.70898]
[1777763422578,48.11,78717.71,0.0,0.98987,1e-05,1.70898]
[1777763423557,48.11,78717.71,0.0,0.98987,1e-05,1.70898]
[1777763423580,48.11,78717.71,0.0,0.98987,1e-05,1.70898]
[1777763423607,48.11,78717.71,0.0,0.98987,1e-05,1.70892]
[1777763426940,48.1,78713.63,0.0,0.98984,1e-05,1.71393]
[1777763428192,48.1,78713.63,0.0,0.98984,1e-05,1.71393]
[1777763428328,48.1,78713.63,0.0,0.98984,1e-05,1.71393]
[1777763428430,48.1,78713.1,0.0,0.98983,1e-05,1.71454]
[1777763429088,48.1,78713.1,0.0,0.98983,1e-05,1.71454]
[1777763429337,48.1,78713.1,0.0,0.98983,1e-05,1.71454]
[1777763437010,48.1,78713.38,0.0,0.98985,1e-05,1.71205]
[1777763443052,48.1,78713.44,0.0,0.98985,1e-05,1.71163]
[1777763448087,48.1,78711.1,0.0,0.98983,1e-05,1.71436]
[1777763449146,48.1,78711.1,0.0,0.98983,1e-05,1.71436]
[1777763449331,48.1,78711.1,0.0,0.98983,1e-05,1.71436]
[1777763449432,48.1,78711.14,0.0,0.98983,1e-05,1.71425]
[1777763450090,48.1,78711.14,0.0,0.98983,1e-05,1.71425]
[1777763450337,48.1,78711.14,0.0,0.98983,1e-05,1.71425]
[1777763463192,48.09,78710.66,0.0,0.98983,1e-05,1.71405]
[1777763463980,48.09,78710.66,0.0,0.98983,1e-05,1.71405]
[1777763464082,48.09,78710.66,0.0,0.98983,1e-05,1.71405]
[1777763464199,48.09,78710.63,0.0,0.98983,1e-05,1.71403]
[1777763465020,48.09,78710.63,0.0,0.98983,1e-05,1.71403]
[1777763465083,48.09,78710.63,0.0,0.98983,1e-05,1.71403]
[1777763470240,48.09,78710.59,0.0,0.98984,1e-05,1.71374]
[1777763477290,48.09,78710.45,0.0,0.98984,1e-05,1.71353]
[1777763482325,48.09,78711.15,0.0,0.98984,1e-05,1.71235]
[1777763485906,48.09,78711.15,0.0,0.98985,1e-05,1.71219]
[1777763486077,48.09,78711.15,0.0,0.98985,1e-05,1.71219]
[1777763486178,48.09,78711.15,0.0,0.98985,1e-05,1.71214]
[1777763487135,48.09,78711.15,0.0,0.98985,1e-05,1.71214]
[1777763487330,48.09,78711.15,0.0,0.98985,1e-05,1.71214]
[1777763492395,48.08,78711.15,0.0,0.98986,1e-05,1.71023]
[1777763493964,48.08,78711.12,0.0,0.98986,1e-05,1.71022]
[1777763494083,48.08,78711.12,0.0,0.98986,1e-05,1.71022]
[1777763502115,48.08,78711.15,0.0,0.98986,1e-05,1.71003]
[1777763502328,48.08,78711.15,0.0,0.98986,1e-05,1.71003]
[1777763502379,48.08,78711.15,0.0,0.98986,1e-05,1.70973]
[1777763507406,48.08,78711.15,0.0,0.98986,1e-05,1.70953]
[1777763516563,48.08,78711.15,0.0,0.98987,1e-05,1.70906]
[1777763520229,48.08,78711.15,0.0,0.98987,1e-05,1.70906]
[1777763520329,48.08,78711.15,0.0,0.98987,1e-05,1.70906]
[1777763525626,48.08,78710.95,0.0,0.98987,1e-05,1.70892]
[1777763530661,48.07,78710.88,0.0,0.98987,1e-05,1.7088]
[1777763540731,48.07,78710.88,0.0,0.98987,1e-05,1.70838]
[1777763542176,48.07,78710.88,0.0,0.98987,1e-05,1.70838]
[1777763542331,48.07,78710.88,0.0,0.98987,1e-05,1.70838]
[1777763542555,48.07,78710.88,0.0,0.98987,1e-05,1.70838]
[1777763542580,48.07,78710.88,0.0,0.98987,1e-05,1.70838]
[1777763542657,48.07,78710.88,0.0,0.98987,1e-05,1.7083]
[1777763546773,48.07,78713.51,0.0,0.98989,1e-05,1.70478]
[1777763548191,48.07,78713.51,0.0,0.98989,1e-05,1.70478]
[1777763548330,48.07,78713.51,0.0,0.98989,1e-05,1.70478]
[1777763548412,48.07,78716.74,0.0,0.98992,1e-05,1.70058]
[1777763553887,48.07,78719.39,0.0,0.98996,1e-05,1.69552]
[1777763554076,48.07,78719.39,0.0,0.98996,1e-05,1.69552]
[1777763554177,48.07,78722.14,0.0,0.98998,1e-05,1.692]
[1777763555435,48.07,78722.14,0.0,0.98998,1e-05,1.692]
[1777763555578,48.07,78722.14,0.0,0.98998,1e-05,1.692]
[1777763560871,48.07,78720.86,0.0,0.98997,1e-05,1.69352]
[1777763562648,48.07,78720.86,0.0,0.98997,1e-05,1.69352]
[1777763562885,48.07,78746.99,0.0,0.9902,1e-05,1.66053]
[1777763563894,48.07,78749.21,0.0,0.99022,1e-05,1.6578]
[1777763566099,48.07,78749.86,0.0,0.99022,1e-05,1.65703]
[1777763566162,48.07,78749.86,0.0,0.99022,1e-05,1.65707]
[1777763567921,48.07,78752.58,0.0,0.99024,1e-05,1.65376]
[1777763568928,48.07,78759.61,0.0,0.9903,1e-05,1.64507]
[1777763571949,48.07,78762.12,0.0,0.99032,1e-05,1.64214]
[1777763573951,48.07,78759.98,0.0,0.99031,1e-05,1.64486]
[1777763574079,48.07,78759.98,0.0,0.99031,1e-05,1.64486]
[1777763581014,48.07,78759.79,0.0,0.9903,1e-05,1.6456]
[1777763585764,48.08,78760.27,0.0,0.9903,1e-05,1.64525]
[1777763585829,48.08,78760.27,0.0,0.9903,1e-05,1.64525]
[1777763586049,48.08,78760.0,0.0,0.9903,1e-05,1.64565]
[1777763586698,48.08,78760.0,0.0,0.9903,1e-05,1.64565]
[1777763586833,48.08,78760.0,0.0,0.9903,1e-05,1.64565]
[1777763592090,48.08,78760.42,0.0,0.9903,1e-05,1.64549]
[1777763597128,48.08,78760.99,0.0,0.9903,1e-05,1.64508]
[1777763602786,48.08,78760.58,0.0,0.9903,1e-05,1.64577]
[1777763602826,48.08,78760.58,0.0,0.9903,1e-05,1.64577]
[1777763603168,48.08,78759.13,0.0,0.99029,1e-05,1.64774]
[1777763603949,48.08,78759.13,0.0,0.99029,1e-05,1.64774]
[1777763604097,48.08,78759.13,0.0,0.99029,1e-05,1.64774]
[1777763607390,48.08,78759.23,0.0,0.99029,1e-05,1.64778]
[1777763607576,48.08,78759.23,0.0,0.99029,1e-05,1.64778]
[1777763607677,48.08,78756.66,0.0,0.99026,1e-05,1.65103]
[1777763607853,48.08,78756.66,0.0,0.99026,1e-05,1.65103]
[1777763608081,48.08,78756.66,0.0,0.99026,1e-05,1.65103]
[1777763615252,48.09,78754.93,0.0,0.99026,1e-05,1.65199]
[1777763616148,48.09,78754.93,0.0,0.99026,1e-05,1.65199]
[1777763616329,48.09,78754.93,0.0,0.99026,1e-05,1.65199]
[1777763616374,48.09,78755.0,0.0,0.99026,1e-05,1.65194]
[1777763617718,48.09,78755.0,0.0,0.99026,1e-05,1.65194]
[1777763617835,48.09,78755.0,0.0,0.99026,1e-05,1.65194]
[1777763620287,48.09,78752.35,0.0,0.99023,1e-05,1.65541]
[1777763621832,48.09,78752.05,0.0,0.99023,1e-05,1.65582]
[1777763622083,48.09,78752.05,0.0,0.99023,1e-05,1.65582]
[1777763622275,48.09,78752.05,0.0,0.99023,1e-05,1.65582]
[1777763622332,48.09,78752.05,0.0,0.99023,1e-05,1.65582]
[1777763622430,48.09,78749.36,0.0,0.99021,1e-05,1.65921]
[1777763624315,48.09,78747.46,0.0,0.99019,1e-05,1.66165]
[1777763624986,48.09,78747.46,0.0,0.99019,1e-05,1.66165]
[1777763625079,48.09,78747.46,0.0,0.99019,1e-05,1.66165]
[1777763627336,48.09,78743.7,0.0,0.99016,1e-05,1.66642]
[1777763632765,48.09,78743.78,0.0,0.99016,1e-05,1.66634]
[1777763632805,48.09,78744.34,0.0,0.99016,1e-05,1.66568]
[1777763632831,48.09,78744.34,0.0,0.99016,1e-05,1.66568]
[1777763633377,48.09,78743.79,0.0,0.99016,1e-05,1.66639]
[1777763634665,48.09,78743.79,0.0,0.99016,1e-05,1.66639]
[1777763634838,48.09,78743.79,0.0,0.99016,1e-05,1.6664]
[1777763639420,48.09,78741.04,0.0,0.99013,1e-05,1.66989]
[1777763642522,48.09,78741.74,0.0,0.99014,1e-05,1.66902]
[1777763642576,48.09,78741.74,0.0,0.99014,1e-05,1.66902]
[1777763648482,48.09,78742.3,0.0,0.99014,1e-05,1.66834]
[1777763652081,48.09,78742.22,0.0,0.99014,1e-05,1.66844]
[1777763652250,48.09,78742.22,0.0,0.99014,1e-05,1.66845]
[1777763653600,48.09,78742.22,0.0,0.99014,1e-05,1.66845]
[1777763653833,48.09,78742.22,0.0,0.99014,1e-05,1.66845]
[1777763654087,48.09,78742.22,0.0,0.99014,1e-05,1.66845]
[1777763654420,48.09,78742.22,0.0,0.99014,1e-05,1.66845]
[1777763659559,48.09,78741.55,0.0,0.99014,1e-05,1.66929]
[1777763662160,48.09,78740.82,0.0,0.99013,1e-05,1.67021]
[1777763662332,48.09,78740.82,0.0,0.99013,1e-05,1.67021]
[1777763662581,48.09,78741.47,0.0,0.99014,1e-05,1.6694]
[1777763663467,48.09,78741.47,0.0,0.99014,1e-05,1.6694]
[1777763663578,48.09,78741.47,0.0,0.99014,1e-05,1.6694]
[1777763669629,48.09,78740.05,0.0,0.99012,1e-05,1.67117]
[1777763671093,48.09,78740.05,0.0,0.99012,1e-05,1.67117]
[1777763671328,48.09,78740.05,0.0,0.99012,1e-05,1.67117]
[1777763678693,48.09,78739.84,0.0,0.99013,1e-05,1.66986]
[1777763683728,48.09,78739.26,0.0,0.99013,1e-05,1.67058]
[1777763689093,48.09,78739.33,0.0,0.99013,1e-05,1.67048]
[1777763690885,48.09,78739.36,0.0,0.99013,1e-05,1.67044]
[1777763691076,48.09,78739.36,0.0,0.99013,1e-05,1.67044]
[1777763692087,48.09,78739.33,0.0,0.99013,1e-05,1.67047]
[1777763692178,48.09,78739.33,0.0,0.99013,1e-05,1.67047]
[1777763700847,48.09,78740.01,0.0,0.99013,1e-05,1.6696]
[1777763702861,48.09,78743.71,0.0,0.99016,1e-05,1.66496]
[1777763703376,48.09,78743.71,0.0,0.99016,1e-05,1.66496]
[1777763703580,48.09,78743.71,0.0,0.99016,1e-05,1.66496]
[1777763707898,48.09,78750.09,0.0,0.99022,1e-05,1.65703]
[1777763710487,48.09,78750.14,0.0,0.99022,1e-05,1.65698]
[1777763710579,48.09,78750.14,0.0,0.99022,1e-05,1.65698]
[1777763712501,48.09,78749.58,0.0,0.99021,1e-05,1.65773]
[1777763712578,48.09,78749.58,0.0,0.99021,1e-05,1.65773]
[1777763712664,48.09,78749.62,0.0,0.99021,1e-05,1.65773]
[1777763717968,48.09,78750.2,0.0,0.99022,1e-05,1.65713]
[1777763726029,48.09,78749.95,0.0,0.99021,1e-05,1.65769]
[1777763736099,48.09,78749.95,0.0,0.99022,1e-05,1.65643]
[1777763739120,48.09,78746.04,0.0,0.99019,1e-05,1.66141]
[1777763741775,48.09,78744.0,0.0,0.99017,1e-05,1.66398]
[1777763741828,48.09,78744.0,0.0,0.99017,1e-05,1.66398]
[1777763747175,48.09,78739.9,0.0,0.99013,1e-05,1.66923]
[1777763752210,48.09,78739.73,0.0,0.99013,1e-05,1.6695]
[1777763760267,48.09,78738.96,0.0,0.99012,1e-05,1.67054]
[1777763761096,48.09,78738.96,0.0,0.99012,1e-05,1.67054]
[1777763761326,48.09,78738.96,0.0,0.99012,1e-05,1.67054]
[1777763763708,48.09,78739.03,0.0,0.99012,1e-05,1.67047]
[1777763763830,48.09,78739.03,0.0,0.99012,1e-05,1.67047]
[1777763763931,48.09,78739.1,0.0,0.99013,1e-05,1.67038]
[1777763770336,48.09,78738.36,0.0,0.99012,1e-05,1.67135]
[1777763775372,48.09,78738.07,0.0,0.99012,1e-05,1.67173]
[1777763778393,48.09,78729.65,0.0,0.99004,1e-05,1.68235]
[1777763779980,48.09,78729.89,0.0,0.99004,1e-05,1.68202]
[1777763780082,48.09,78729.89,0.0,0.99004,1e-05,1.68202]
[1777763785443,48.09,78730.3,0.0,0.99005,1e-05,1.68143]
[1777763790477,48.09,78728.73,0.0,0.99004,1e-05,1.68337]
[1777763796518,48.09,78727.49,0.0,0.99003,1e-05,1.68334]
[1777763799147,48.09,78727.51,0.0,0.99003,1e-05,1.68331]
[1777763799339,48.09,78727.51,0.0,0.99003,1e-05,1.68331]
[1777763801333,48.09,78727.51,0.0,0.99003,1e-05,1.6833]
[1777763801577,48.09,78727.51,0.0,0.99003,1e-05,1.6833]
[1777763801678,48.09,78727.47,0.0,0.99003,1e-05,1.68335]
[1777763807596,48.09,78728.24,0.0,0.99004,1e-05,1.68239]
[1777763813639,48.09,78728.27,0.0,0.99004,1e-05,1.68239]
[1777763820689,48.09,78726.75,0.0,0.99003,1e-05,1.68436]
[1777763822028,48.09,78726.72,0.0,0.99003,1e-05,1.68441]
[1777763822084,48.09,78726.72,0.0,0.99003,1e-05,1.68441]
[1777763829751,48.09,78726.37,0.0,0.99002,1e-05,1.68491]
[1777763834786,48.09,78725.26,0.0,0.99001,1e-05,1.68633]
[1777763836801,48.09,78734.25,0.0,0.99009,1e-05,1.67497]
[1777763837808,48.09,78742.64,0.0,0.99016,1e-05,1.66444]
[1777763838862,48.09,78742.64,0.0,0.99016,1e-05,1.66444]
[1777763839082,48.09,78742.63,0.0,0.99016,1e-05,1.66449]
[1777763841836,48.1,78748.02,0.0,0.99021,1e-05,1.65786]
[1777763842939,48.1,78748.02,0.0,0.99021,1e-05,1.65786]
[1777763843086,48.1,78750.81,0.0,0.99023,1e-05,1.65443]
[1777763843873,48.1,78750.81,0.0,0.99023,1e-05,1.65443]
[1777763843974,48.1,78751.89,0.0,0.99024,1e-05,1.65313]
[1777763844076,48.1,78751.89,0.0,0.99024,1e-05,1.65313]
[1777763849892,48.1,78754.33,0.0,0.99026,1e-05,1.65041]
[1777763850927,48.1,78754.33,0.0,0.99026,1e-05,1.65041]
[1777763851079,48.1,78754.33,0.0,0.99026,1e-05,1.65047]
[1777763856779,48.1,78753.21,0.0,0.99026,1e-05,1.65059]
[1777763856828,48.1,78753.21,0.0,0.99026,1e-05,1.65059]
[1777763859493,48.1,78750.98,0.0,0.99024,1e-05,1.65352]
[1777763859581,48.1,78750.98,0.0,0.99024,1e-05,1.65352]
[1777763859961,48.1,78750.9,0.0,0.99024,1e-05,1.65367]
[1777763864894,48.1,78750.94,0.0,0.99024,1e-05,1.6538]
[1777763865084,48.1,78750.93,0.0,0.99024,1e-05,1.65386]
[1777763870440,48.1,78751.5,0.0,0.99024,1e-05,1.65331]
[1777763870578,48.1,78751.5,0.0,0.99024,1e-05,1.65331]
[1777763870679,48.1,78751.5,0.0,0.99024,1e-05,1.65339]
[1777763878088,48.1,78750.55,0.0,0.99023,1e-05,1.65484]
[1777763884129,48.11,78750.14,0.0,0.99022,1e-05,1.65553]
[1777763885244,48.11,78750.14,0.0,0.99022,1e-05,1.65553]
[1777763885332,48.11,78750.14,0.0,0.99022,1e-05,1.65553]
[1777763891179,48.11,78750.03,0.0,0.99022,1e-05,1.65591]
[1777763892328,48.11,78750.03,0.0,0.99022,1e-05,1.65591]
[1777763892583,48.11,78750.03,0.0,0.99022,1e-05,1.65591]
[1777763892681,48.11,78737.81,0.0,0.99012,1e-05,1.67124]
[1777763893192,48.11,78736.87,0.0,0.99011,1e-05,1.67243]
[1777763895518,48.11,78737.23,0.0,0.99011,1e-05,1.67198]
[1777763895584,48.11,78737.23,0.0,0.99011,1e-05,1.67198]
[1777763895612,48.11,78737.23,0.0,0.99011,1e-05,1.67198]
[1777763900898,48.11,78735.7,0.0,0.9901,1e-05,1.67391]
[1777763901078,48.11,78735.7,0.0,0.9901,1e-05,1.67391]
[1777763906284,48.11,78733.73,0.0,0.99008,1e-05,1.67636]
[1777763911030,48.11,78733.81,0.0,0.99008,1e-05,1.67626]
[1777763911078,48.11,78733.81,0.0,0.99008,1e-05,1.67626]
[1777763915064,48.11,78734.36,0.0,0.99009,1e-05,1.674]
[1777763915085,48.11,78734.36,0.0,0.99009,1e-05,1.674]
[1777763914341,48.11,78739.51,0.0,0.99014,1e-05,1.66753]
[1777763915347,48.11,78739.54,0.0,0.99014,1e-05,1.6675]
[1777763917129,48.11,78739.54,0.0,0.99014,1e-05,1.6675]
[1777763917333,48.11,78739.54,0.0,0.99014,1e-05,1.6675]
[1777763920086,48.11,78739.36,0.0,0.99014,1e-05,1.66778]
[1777763921476,48.11,78738.11,0.0,0.99013,1e-05,1.66938]
[1777763921580,48.11,78738.11,0.0,0.99013,1e-05,1.66938]
[1777763921681,48.11,78738.65,0.0,0.99013,1e-05,1.66871]
[1777763927432,48.11,78738.53,0.0,0.99013,1e-05,1.66895]
[1777763932468,48.11,78738.35,0.0,0.99013,1e-05,1.66925]
[1777763938080,48.11,78739.14,0.0,0.99013,1e-05,1.66831]
[1777763946566,48.11,78738.72,0.0,0.99013,1e-05,1.66899]
[1777763950356,48.11,78737.78,0.0,0.99012,1e-05,1.67019]
[1777763950585,48.11,78737.78,0.0,0.99012,1e-05,1.67019]
[1777763951018,48.11,78737.78,0.0,0.99012,1e-05,1.67019]
[1777763951077,48.11,78737.78,0.0,0.99012,1e-05,1.67019]
[1777763951119,48.11,78737.78,0.0,0.99012,1e-05,1.67022]
[1777763956636,48.11,78737.16,0.0,0.99012,1e-05,1.67106]
[1777763961671,48.11,78737.15,0.0,0.99011,1e-05,1.67113]
[1777763963348,48.11,78737.66,0.0,0.99012,1e-05,1.6705]
[1777763963579,48.11,78737.66,0.0,0.99012,1e-05,1.6705]
[1777763963865,48.11,78737.66,0.0,0.99012,1e-05,1.6705]
[1777763964078,48.11,78737.66,0.0,0.99012,1e-05,1.6705]
[1777763963967,48.11,78737.51,0.0,0.99012,1e-05,1.6707]
[1777763967713,48.11,78733.86,0.0,0.99009,1e-05,1.67534]
[1777763970080,48.11,78734.22,0.0,0.99009,1e-05,1.67489]
[1777763970328,48.11,78734.13,0.0,0.99009,1e-05,1.67501]
[1777763970595,48.11,78734.13,0.0,0.99009,1e-05,1.67501]
[1777763970829,48.11,78734.13,0.0,0.99009,1e-05,1.67501]
[1777763970866,48.11,78734.13,0.0,0.99009,1e-05,1.67501]
[1777763976775,48.11,78732.82,0.0,0.99009,1e-05,1.67513]
[1777763982569,48.11,78733.79,0.0,0.99009,1e-05,1.67393]
[1777763982583,48.11,78733.79,0.0,0.99009,1e-05,1.67393]
[1777763982986,48.11,78733.79,0.0,0.99009,1e-05,1.67393]
[1777763983078,48.11,78733.79,0.0,0.99009,1e-05,1.67393]
[1777763983087,48.11,78733.32,0.0,0.99009,1e-05,1.67454]
[1777763988864,48.11,78733.66,0.0,0.99009,1e-05,1.67414]
[1777763995914,48.11,78733.41,0.0,0.99009,1e-05,1.67449]
[1777764000949,48.11,78733.32,0.0,0.99009,1e-05,1.67462]
[1777764001716,48.11,78733.32,0.0,0.99009,1e-05,1.67462]
[1777764001831,48.11,78733.32,0.0,0.99009,1e-05,1.67462]
[1777764001956,48.11,78733.35,0.0,0.99009,1e-05,1.67459]
[1777764002963,48.11,78727.49,0.0,0.99004,1e-05,1.68198]
[1777764003969,48.11,78723.92,0.0,0.99001,1e-05,1.68649]
[1777764008013,48.11,78723.48,0.0,0.99,1e-05,1.68701]
[1777764008076,48.11,78723.48,0.0,0.99,1e-05,1.68701]
[1777764016491,48.11,78723.45,0.0,0.99,1e-05,1.68692]
[1777764016582,48.11,78723.45,0.0,0.99,1e-05,1.68692]
[1777764017090,48.11,78723.45,0.0,0.99,1e-05,1.68692]
[1777764017191,48.11,78723.45,0.0,0.99,1e-05,1.68685]
[1777764017327,48.11,78723.45,0.0,0.99,1e-05,1.68685]
[1777764023106,48.11,78724.11,0.0,0.99001,1e-05,1.68592]
[1777764024466,48.11,78724.29,0.0,0.99001,1e-05,1.68568]
[1777764024581,48.11,78724.29,0.0,0.99001,1e-05,1.68568]
[1777764024927,48.11,78724.29,0.0,0.99001,1e-05,1.68568]
[1777764025085,48.11,78724.29,0.0,0.99001,1e-05,1.68568]
[1777764025120,48.11,78724.04,0.0,0.99001,1e-05,1.68598]
[1777764029148,48.11,78730.12,0.0,0.99006,1e-05,1.67823]
[1777764032169,48.11,78735.46,0.0,0.99012,1e-05,1.66993]
[1777764032901,48.11,78735.46,0.0,0.99012,1e-05,1.66993]
[1777764033088,48.11,78735.46,0.0,0.99012,1e-05,1.66993]
[1777764033176,48.11,78735.45,0.0,0.99012,1e-05,1.66995]
[1777764033344,48.11,78735.45,0.0,0.99012,1e-05,1.66995]
[1777764033582,48.11,78735.45,0.0,0.99012,1e-05,1.66995]
[1777764039218,48.11,78736.61,0.0,0.99013,1e-05,1.66853]
[1777764044253,48.11,78736.82,0.0,0.99013,1e-05,1.66831]
[1777764049288,48.11,78735.65,0.0,0.99012,1e-05,1.66984]
[1777764051341,48.11,78735.61,0.0,0.99012,1e-05,1.6699]
[1777764051585,48.11,78735.61,0.0,0.99012,1e-05,1.6699]
[1777764051833,48.11,78735.61,0.0,0.99012,1e-05,1.6699]
[1777764052084,48.11,78735.61,0.0,0.99012,1e-05,1.6699]
[1777764052101,48.11,78735.2,0.0,0.99012,1e-05,1.67043]
[1777764059358,48.11,78734.55,0.0,0.99011,1e-05,1.67132]
[1777764062055,48.11,78734.69,0.0,0.99011,1e-05,1.67116]
[1777764062082,48.11,78734.69,0.0,0.99011,1e-05,1.67116]
[1777764062148,48.11,78734.69,0.0,0.99011,1e-05,1.67117]
[1777764062450,48.11,78734.69,0.0,0.99011,1e-05,1.67117]
[1777764062582,48.11,78734.69,0.0,0.99011,1e-05,1.67117]
[1777764068421,48.11,78735.06,0.0,0.99011,1e-05,1.67078]
[1777764076477,48.11,78734.83,0.0,0.99011,1e-05,1.67116]
[1777764081511,48.11,78734.75,0.0,0.99011,1e-05,1.67131]
[1777764089568,48.11,78734.81,0.0,0.99011,1e-05,1.67133]
[1777764094811,48.11,78734.82,0.0,0.99012,1e-05,1.66978]
[1777764096618,48.11,78739.15,0.0,0.99016,1e-05,1.66442]
[1777764099013,48.11,78739.99,0.0,0.99016,1e-05,1.66339]
[1777764099081,48.11,78739.99,0.0,0.99016,1e-05,1.66339]
[1777764099106,48.11,78740.7,0.0,0.99017,1e-05,1.66253]
[1777764099663,48.11,78740.7,0.0,0.99017,1e-05,1.66253]
[1777764099833,48.11,78740.7,0.0,0.99017,1e-05,1.66253]
[1777764105682,48.11,78740.47,0.0,0.99017,1e-05,1.663]
[1777764109153,48.11,78740.37,0.0,0.99016,1e-05,1.66319]
[1777764109252,48.11,78740.88,0.0,0.99017,1e-05,1.66257]
[1777764109331,48.11,78740.88,0.0,0.99017,1e-05,1.66257]
[1777764109607,48.11,78740.88,0.0,0.99017,1e-05,1.66257]
[1777764109827,48.11,78740.88,0.0,0.99017,1e-05,1.66257]
[1777764117766,48.12,78741.92,0.0,0.99018,1e-05,1.66155]
[1777764120017,48.12,78741.99,0.0,0.99018,1e-05,1.6615]
[1777764120081,48.12,78741.99,0.0,0.99018,1e-05,1.6615]
[1777764120178,48.12,78741.99,0.0,0.99018,1e-05,1.66153]
[1777764120450,48.12,78741.99,0.0,0.99018,1e-05,1.66153]
[1777764120517,48.12,78741.99,0.0,0.99018,1e-05,1.66153]
[1777764124980,48.12,78745.31,0.0,0.9902,1e-05,1.65749]
[1777764125076,48.12,78745.31,0.0,0.9902,1e-05,1.65749]
[1777764125177,48.12,78745.06,0.0,0.9902,1e-05,1.65789]
[1777764125672,48.12,78745.06,0.0,0.9902,1e-05,1.65789]
[1777764125832,48.12,78745.06,0.0,0.9902,1e-05,1.65789]
[1777764132192,48.12,78744.43,0.0,0.99019,1e-05,1.65891]
[1777764132294,48.12,78743.96,0.0,0.99019,1e-05,1.65954]
[1777764132334,48.12,78743.96,0.0,0.99019,1e-05,1.65954]
[1777764132677,48.12,78743.96,0.0,0.99019,1e-05,1.65954]
[1777764132832,48.12,78743.96,0.0,0.99019,1e-05,1.65954]
[1777764132872,48.12,78744.09,0.0,0.99019,1e-05,1.65941]
[1777764138914,48.12,78745.15,0.0,0.9902,1e-05,1.65832]
[1777764142175,48.12,78744.87,0.0,0.99019,1e-05,1.65875]
[1777764142182,48.12,78744.4,0.0,0.99019,1e-05,1.65937]
[1777764142330,48.12,78744.4,0.0,0.99019,1e-05,1.65937]
[1777764142746,48.12,78744.4,0.0,0.99019,1e-05,1.65937]
[1777764142830,48.12,78744.4,0.0,0.99019,1e-05,1.65937]
[1777764142942,48.12,78744.48,0.0,0.99019,1e-05,1.65931]
[1777764147978,48.12,78744.9,0.0,0.99019,1e-05,1.65897]
[1777764150999,48.12,78758.0,0.0,0.99031,1e-05,1.64124]
[1777764152007,48.12,78766.21,0.0,0.99038,1e-05,1.63116]
[1777764152438,48.12,78766.21,0.0,0.99038,1e-05,1.63116]
[1777764152581,48.12,78766.21,0.0,0.99038,1e-05,1.63116]
[1777764153013,48.12,78766.12,0.0,0.99038,1e-05,1.63135]
[1777764153378,48.12,78766.12,0.0,0.99038,1e-05,1.63135]
[1777764153582,48.12,78766.12,0.0,0.99038,1e-05,1.63135]
[1777764156078,48.12,78766.29,0.0,0.99038,1e-05,1.63123]
[1777764156092,48.13,78766.29,0.0,0.99038,1e-05,1.63139]
[1777764161070,48.13,78759.56,0.0,0.99032,1e-05,1.64011]
[1777764163083,48.13,78755.43,0.0,0.99029,1e-05,1.64536]
[1777764163800,48.13,78755.43,0.0,0.99029,1e-05,1.64536]
[1777764163832,48.13,78755.43,0.0,0.99029,1e-05,1.64536]
[1777764164090,48.13,78754.43,0.0,0.99028,1e-05,1.64666]
[1777764164508,48.13,78754.43,0.0,0.99028,1e-05,1.64666]
[1777764164585,48.13,78754.43,0.0,0.99028,1e-05,1.64666]
[1777764170133,48.13,78754.79,0.0,0.99028,1e-05,1.64653]
[1777764175169,48.13,78752.64,0.0,0.99026,1e-05,1.64946]
[1777764176541,48.13,78752.64,0.0,0.99026,1e-05,1.64946]
[1777764176578,48.13,78752.64,0.0,0.99026,1e-05,1.64946]
[1777764177184,48.13,78752.56,0.0,0.99026,1e-05,1.64966]
[1777764177500,48.13,78752.56,0.0,0.99026,1e-05,1.64966]
[1777764177579,48.13,78752.56,0.0,0.99026,1e-05,1.64966]
[1777764183228,48.13,78750.98,0.0,0.99024,1e-05,1.65191]
[1777764183986,48.13,78750.98,0.0,0.99024,1e-05,1.65191]
[1777764184077,48.13,78750.98,0.0,0.99024,1e-05,1.65191]
[1777764184178,48.13,78750.98,0.0,0.99024,1e-05,1.65195]
[1777764184533,48.13,78750.98,0.0,0.99024,1e-05,1.65195]
[1777764184577,48.13,78750.98,0.0,0.99024,1e-05,1.65195]
[1777764191284,48.14,78750.9,0.0,0.99024,1e-05,1.65237]
[1777764196318,48.14,78749.57,0.0,0.99022,1e-05,1.65425]
[1777764201551,48.14,78749.17,0.0,0.99022,1e-05,1.65492]
[1777764201587,48.14,78749.17,0.0,0.99022,1e-05,1.65492]
[1777764201652,48.14,78749.17,0.0,0.99022,1e-05,1.655]
[1777764202419,48.14,78749.17,0.0,0.99022,1e-05,1.655]
[1777764202585,48.14,78749.17,0.0,0.99022,1e-05,1.655]
[1777764208403,48.14,78748.88,0.0,0.99021,1e-05,1.65562]
[1777764213438,48.14,78748.89,0.0,0.99022,1e-05,1.65426]
[1777764218473,48.14,78749.0,0.0,0.99022,1e-05,1.65435]
[1777764220301,48.14,78749.0,0.0,0.99022,1e-05,1.65435]
[1777764220324,48.14,78749.0,0.0,0.99022,1e-05,1.65435]
[1777764220398,48.14,78749.0,0.0,0.99022,1e-05,1.65444]
[1777764220581,48.14,78749.0,0.0,0.99022,1e-05,1.65444]
[1777764220828,48.14,78749.0,0.0,0.99022,1e-05,1.65444]
[1777764226529,48.14,78748.98,0.0,0.99022,1e-05,1.65478]
[1777764232571,48.15,78749.01,0.0,0.99022,1e-05,1.65501]
[1777764236372,48.15,78748.94,0.0,0.99022,1e-05,1.65519]
[1777764236405,48.15,78749.01,0.0,0.99022,1e-05,1.65515]
[1777764236527,48.15,78749.01,0.0,0.99022,1e-05,1.65515]
[1777764236576,48.15,78749.01,0.0,0.99022,1e-05,1.65515]
[1777764236677,48.15,78749.01,0.0,0.99022,1e-05,1.65519]
[1777764241724,48.15,78749.09,0.0,0.99022,1e-05,1.65523]
[1777764245724,48.15,78748.36,0.0,0.99021,1e-05,1.65636]
[1777764245830,48.15,78748.36,0.0,0.99021,1e-05,1.65636]
[1777764245931,48.15,78748.61,0.0,0.99021,1e-05,1.65609]
[1777764246731,48.15,78748.61,0.0,0.99021,1e-05,1.65609]
[1777764246832,48.15,78748.61,0.0,0.99021,1e-05,1.65609]
[1777764252711,48.15,78748.71,0.0,0.99021,1e-05,1.65627]
[1777764260829,48.15,78748.63,0.0,0.99021,1e-05,1.65646]
[1777764261081,48.15,78748.63,0.0,0.99021,1e-05,1.65646]
[1777764261212,48.15,78748.63,0.0,0.99021,1e-05,1.65646]
[1777764261332,48.15,78748.63,0.0,0.99021,1e-05,1.65646]
[1777764261434,48.15,78748.63,0.0,0.99021,1e-05,1.65672]
[1777764267823,48.15,78748.63,0.0,0.9902,1e-05,1.65702]
[1777764272755,48.15,78751.48,0.0,0.99024,1e-05,1.65209]
[1777764272831,48.15,78751.48,0.0,0.99024,1e-05,1.65209]
[1777764272858,48.15,78753.68,0.0,0.99025,1e-05,1.6494]
[1777764273932,48.15,78753.68,0.0,0.99025,1e-05,1.6494]
[1777764274079,48.15,78753.68,0.0,0.99025,1e-05,1.6494]
[1777764284941,48.16,78752.68,0.0,0.99024,1e-05,1.65129]
[1777764287357,48.16,78752.15,0.0,0.99024,1e-05,1.652]
[1777764287417,48.16,78750.01,0.0,0.99022,1e-05,1.65471]
[1777764287579,48.16,78750.01,0.0,0.99022,1e-05,1.65471]
[1777764287962,48.16,78749.49,0.0,0.99021,1e-05,1.65541]
[1777764288681,48.16,78749.49,0.0,0.99021,1e-05,1.65541]
[1777764288831,48.16,78749.49,0.0,0.99021,1e-05,1.65541]
[1777764294005,48.16,78749.22,0.0,0.99021,1e-05,1.656]
[1777764299040,48.16,78749.48,0.0,0.99021,1e-05,1.65587]
[1777764301054,48.16,78752.53,0.0,0.99024,1e-05,1.65215]
[1777764302058,48.16,78752.53,0.0,0.99024,1e-05,1.65215]
[1777764302088,48.16,78752.53,0.0,0.99024,1e-05,1.65215]
[1777764302104,48.16,78754.41,0.0,0.99025,1e-05,1.64986]
[1777764303451,48.16,78754.41,0.0,0.99025,1e-05,1.64986]
[1777764303581,48.16,78754.66,0.0,0.99025,1e-05,1.6496]
[1777764310117,48.16,78753.87,0.0,0.99024,1e-05,1.65092]
[1777764310966,48.16,78753.87,0.0,0.99024,1e-05,1.65092]
[1777764311084,48.16,78753.87,0.0,0.99024,1e-05,1.65092]
[1777764311123,48.16,78753.71,0.0,0.99024,1e-05,1.65116]
[1777764312261,48.16,78753.71,0.0,0.99024,1e-05,1.65116]
[1777764312334,48.16,78753.71,0.0,0.99024,1e-05,1.65116]
[1777764318173,48.17,78753.71,0.0,0.99024,1e-05,1.65148]
[1777764323208,48.17,78753.78,0.0,0.99024,1e-05,1.65162]
[1777764328242,48.17,78753.74,0.0,0.99024,1e-05,1.65189]
[1777764333278,48.17,78753.71,0.0,0.99024,1e-05,1.65059]
[1777764338313,48.17,78753.67,0.0,0.99024,1e-05,1.65086]
[1777764342486,48.17,78753.64,0.0,0.99024,1e-05,1.65103]
[1777764342577,48.17,78753.66,0.0,0.99024,1e-05,1.65105]
[1777764344215,48.17,78753.66,0.0,0.99024,1e-05,1.65105]
[1777764344327,48.17,78753.66,0.0,0.99024,1e-05,1.65105]
[1777764344355,48.17,78753.64,0.0,0.99024,1e-05,1.65116]
[1777764350397,48.17,78753.72,0.0,0.99024,1e-05,1.65131]
[1777764356439,48.18,78753.68,0.0,0.99024,1e-05,1.65161]
[1777764362237,48.18,78753.77,0.0,0.99024,1e-05,1.65162]
[1777764362328,48.18,78753.77,0.0,0.99024,1e-05,1.65162]
[1777764362473,48.18,78753.77,0.0,0.99024,1e-05,1.65174]
[1777764363137,48.18,78753.77,0.0,0.99024,1e-05,1.65174]
[1777764363334,48.18,78753.77,0.0,0.99024,1e-05,1.65174]
[1777764368523,48.18,78753.8,0.0,0.99024,1e-05,1.65195]
[1777764373558,48.18,78753.8,0.0,0.99023,1e-05,1.65215]
[1777764378593,48.18,78754.43,0.0,0.99024,1e-05,1.65156]
[1777764379599,48.18,78759.49,0.0,0.99028,1e-05,1.64532]
[1777764380608,48.18,78763.59,0.0,0.99032,1e-05,1.64028]
[1777764383207,48.18,78763.66,0.0,0.99032,1e-05,1.64024]
[1777764383327,48.18,78763.66,0.0,0.99032,1e-05,1.64024]
[1777764383424,48.18,78763.63,0.0,0.99031,1e-05,1.6404]
[1777764385642,48.18,78765.57,0.0,0.99033,1e-05,1.63811]
[1777764386649,48.18,78768.37,0.0,0.99035,1e-05,1.63471]
[1777764388478,48.18,78768.37,0.0,0.99035,1e-05,1.63471]
[1777764388583,48.18,78768.44,0.0,0.99035,1e-05,1.63475]
[1777764390678,48.18,78776.55,0.0,0.99042,1e-05,1.62497]
[1777764391718,48.18,78776.55,0.0,0.99042,1e-05,1.62497]
[1777764391835,48.18,78776.55,0.0,0.99042,1e-05,1.62497]
[1777764391934,48.18,78779.82,0.0,0.99046,1e-05,1.61951]
[1777764394045,48.19,78779.09,0.0,0.99045,1e-05,1.62049]
[1777764394078,48.19,78779.09,0.0,0.99045,1e-05,1.62049]
[1777764399529,48.19,78780.34,0.0,0.99046,1e-05,1.61942]
[1777764399583,48.19,78780.34,0.0,0.99046,1e-05,1.61942]
[1777764401016,48.19,78781.02,0.0,0.99046,1e-05,1.61878]
[1777764401080,48.19,78781.02,0.0,0.99046,1e-05,1.61878]
[1777764401358,48.19,78781.02,0.0,0.99046,1e-05,1.61888]
[1777764402762,48.19,78779.26,0.0,0.99044,1e-05,1.62122]
[1777764409811,48.19,78778.61,0.0,0.99044,1e-05,1.62267]
[1777764414846,48.2,78778.74,0.0,0.99043,1e-05,1.62298]
[1777764417565,48.2,78778.74,0.0,0.99043,1e-05,1.62298]
[1777764417581,48.2,78778.74,0.0,0.99043,1e-05,1.62298]
[1777764424915,48.2,78778.87,0.0,0.99043,1e-05,1.62376]
[1777764431110,48.2,78778.83,0.0,0.99042,1e-05,1.62418]
[1777764431329,48.2,78778.83,0.0,0.99042,1e-05,1.62418]
[1777764432083,48.2,78778.83,0.0,0.99042,1e-05,1.62436]
[1777764432184,48.21,78778.83,0.0,0.99042,1e-05,1.62445]
[1777764438007,48.21,78778.94,0.0,0.99042,1e-05,1.62487]
[1777764443043,48.21,78780.0,0.0,0.99043,1e-05,1.62403]
[1777764448664,48.21,78780.27,0.0,0.99043,1e-05,1.62379]
[1777764448831,48.21,78780.27,0.0,0.99043,1e-05,1.62379]
[1777764454120,48.22,78784.26,0.0,0.99046,1e-05,1.6183]
[1777764455891,48.22,78786.73,0.0,0.99048,1e-05,1.61538]
[1777764456077,48.22,78786.73,0.0,0.99048,1e-05,1.61538]
[1777764457689,48.22,78786.6,0.0,0.99048,1e-05,1.61575]
[1777764457829,48.22,78786.6,0.0,0.99048,1e-05,1.61575]
[1777764458147,48.22,78786.55,0.0,0.99048,1e-05,1.61592]
[1777764466203,48.22,78786.59,0.0,0.99047,1e-05,1.61672]
[1777764466840,48.22,78786.59,0.0,0.99047,1e-05,1.61672]
[1777764467077,48.22,78786.59,0.0,0.99047,1e-05,1.61672]
[1777764471239,48.23,78790.65,0.0,0.99051,1e-05,1.61229]
[1777764472427,48.23,78790.65,0.0,0.99051,1e-05,1.61229]
[1777764472578,48.23,78790.65,0.0,0.99051,1e-05,1.61229]
[1777764473644,48.23,78791.21,0.0,0.99051,1e-05,1.61172]
[1777764473827,48.23,78790.64,0.0,0.9905,1e-05,1.61252]
[1777764474260,48.23,78791.19,0.0,0.99051,1e-05,1.61196]
[1777764480302,48.23,78791.39,0.0,0.9905,1e-05,1.61237]
[1777764485336,48.23,78790.99,0.0,0.9905,1e-05,1.61339]
[1777764487927,48.24,78791.09,0.0,0.9905,1e-05,1.61348]
[1777764488083,48.24,78791.09,0.0,0.9905,1e-05,1.61348]
[1777764493393,48.24,78791.33,0.0,0.99049,1e-05,1.61381]
[1777764500442,48.24,78791.82,0.0,0.99049,1e-05,1.61393]
[1777764501746,48.24,78791.82,0.0,0.99049,1e-05,1.61393]
[1777764501830,48.24,78791.82,0.0,0.99049,1e-05,1.61393]
[1777764502947,48.24,78791.82,0.0,0.99049,1e-05,1.61414]
[1777764503079,48.24,78791.82,0.0,0.99049,1e-05,1.61414]
[1777764503463,48.24,78791.83,0.0,0.99049,1e-05,1.61423]
[1777764513533,48.25,78791.83,0.0,0.99049,1e-05,1.61372]
[1777764517804,48.25,78791.83,0.0,0.99049,1e-05,1.61372]
[1777764517828,48.25,78791.83,0.0,0.99049,1e-05,1.61372]
[1777764528638,48.26,78793.95,0.0,0.9905,1e-05,1.61272]
[1777764533194,48.26,78793.8,0.0,0.9905,1e-05,1.61334]
[1777764533327,48.26,78793.8,0.0,0.9905,1e-05,1.61334]
[1777764535071,48.26,78793.89,0.0,0.9905,1e-05,1.61334]
[1777764535079,48.26,78793.89,0.0,0.9905,1e-05,1.61334]
[1777764535642,48.26,78793.89,0.0,0.9905,1e-05,1.61356]
[1777764540767,48.27,78795.49,0.0,0.99051,1e-05,1.61206]
[1777764540830,48.27,78795.49,0.0,0.99051,1e-05,1.61206]
[1777764548783,48.27,78795.17,0.0,0.9905,1e-05,1.61347]
[1777764554825,48.28,78795.17,0.0,0.99049,1e-05,1.61426]
[1777764561874,48.28,78796.51,0.0,0.9905,1e-05,1.61341]
[1777764563989,48.28,78798.34,0.0,0.99051,1e-05,1.61129]
[1777764564075,48.28,78798.34,0.0,0.99051,1e-05,1.61129]
[1777764566173,48.28,78798.24,0.0,0.99051,1e-05,1.61163]
[1777764566329,48.28,78798.24,0.0,0.99051,1e-05,1.61163]
[1777764566427,48.28,78798.21,0.0,0.99051,1e-05,1.61178]
[1777764571989,48.29,78800.76,0.0,0.99053,1e-05,1.60922]
[1777764572075,48.29,78800.76,0.0,0.99053,1e-05,1.60922]
[1777764578883,48.29,78799.3,0.0,0.99052,1e-05,1.61001]
[1777764579084,48.29,78799.3,0.0,0.99052,1e-05,1.61001]
[1777764579942,48.29,78798.64,0.0,0.99051,1e-05,1.61113]
[1777764580089,48.29,78798.64,0.0,0.99051,1e-05,1.61113]
[1777764580149,48.29,78797.38,0.0,0.9905,1e-05,1.61276]
[1777764590070,48.3,78797.58,0.0,0.99049,1e-05,1.61349]
[1777764595105,48.3,78798.88,0.0,0.9905,1e-05,1.61238]
[1777764596495,48.3,78798.88,0.0,0.9905,1e-05,1.61238]
[1777764596577,48.3,78798.88,0.0,0.9905,1e-05,1.61238]
[1777764601770,48.3,78799.7,0.0,0.99051,1e-05,1.61188]
[1777764601848,48.3,78799.7,0.0,0.99051,1e-05,1.61188]
[1777764602158,48.3,78807.42,0.0,0.99057,1e-05,1.60261]
[1777764604172,48.3,78809.03,0.0,0.99058,1e-05,1.601]
[1777764605639,48.3,78809.03,0.0,0.99058,1e-05,1.601]
[1777764605740,48.3,78809.34,0.0,0.99058,1e-05,1.60075]
[1777764605832,48.3,78809.34,0.0,0.99058,1e-05,1.60075]
[1777764608995,48.31,78813.56,0.0,0.99061,1e-05,1.59601]
[1777764609076,48.31,78813.56,0.0,0.99061,1e-05,1.59601]
[1777764614356,48.31,78814.16,0.0,0.99062,1e-05,1.59591]
[1777764614577,48.31,78814.16,0.0,0.99062,1e-05,1.59591]
[1777764615275,48.31,78814.32,0.0,0.99062,1e-05,1.59584]
[1777764615328,48.31,78814.32,0.0,0.99062,1e-05,1.59584]
[1777764615426,48.31,78814.32,0.0,0.99061,1e-05,1.59597]
[1777764623304,48.32,78816.45,0.0,0.99063,1e-05,1.5944]
[1777764630355,48.32,78816.1,0.0,0.99062,1e-05,1.59569]
[1777764634885,48.32,78815.73,0.0,0.99062,1e-05,1.5951]
[1777764635078,48.32,78815.73,0.0,0.99062,1e-05,1.5951]
[1777764641431,48.33,78815.87,0.0,0.99061,1e-05,1.59577]
[1777764646467,48.33,78815.8,0.0,0.99061,1e-05,1.59644]
[1777764650362,48.33,78815.77,0.0,0.99061,1e-05,1.59683]
[1777764650575,48.33,78815.77,0.0,0.99061,1e-05,1.59683]
[1777764650677,48.34,78805.72,0.0,0.99052,1e-05,1.6091]
[1777764651502,48.34,78792.58,0.0,0.99041,1e-05,1.62522]
[1777764652509,48.34,78793.06,0.0,0.99042,1e-05,1.62469]
[1777764656066,48.34,78790.74,0.0,0.9904,1e-05,1.62773]
[1777764656075,48.34,78790.74,0.0,0.9904,1e-05,1.62773]
[1777764657078,48.34,78790.74,0.0,0.9904,1e-05,1.62779]
[1777764657332,48.34,78790.74,0.0,0.9904,1e-05,1.62779]
[1777764657543,48.34,78790.7,0.0,0.99039,1e-05,1.62791]
[1777764662579,48.34,78790.3,0.0,0.99039,1e-05,1.6287]
[1777764663514,48.34,78790.3,0.0,0.99039,1e-05,1.6287]
[1777764663576,48.34,78790.3,0.0,0.99039,1e-05,1.6287]
[1777764671642,48.34,78788.58,0.0,0.99037,1e-05,1.63135]
[1777764672906,48.34,78789.97,0.0,0.99038,1e-05,1.6297]
[1777764673076,48.34,78789.97,0.0,0.99038,1e-05,1.6297]
[1777764673656,48.34,78801.25,0.0,0.99048,1e-05,1.61597]
[1777764674663,48.34,78801.82,0.0,0.99048,1e-05,1.61537]
[1777764675046,48.34,78801.82,0.0,0.99048,1e-05,1.61537]
[1777764675082,48.34,78801.82,0.0,0.99048,1e-05,1.61537]
[1777764675670,48.34,78803.66,0.0,0.9905,1e-05,1.61322]
[1777764676699,48.34,78803.66,0.0,0.9905,1e-05,1.61322]
[1777764676827,48.34,78803.66,0.0,0.9905,1e-05,1.61322]
[1777764676800,48.34,78811.42,0.0,0.99056,1e-05,1.60389]
[1777764680437,48.35,78811.44,0.0,0.99056,1e-05,1.60419]
[1777764680575,48.35,78811.44,0.0,0.99056,1e-05,1.60419]
[1777764680872,48.35,78807.78,0.0,0.99053,1e-05,1.60873]
[1777764681913,48.35,78807.12,0.0,0.99052,1e-05,1.60963]
[1777764682081,48.35,78807.12,0.0,0.99052,1e-05,1.60963]
[1777764682719,48.35,78807.03,0.0,0.99052,1e-05,1.60984]
[1777764684080,48.35,78806.96,0.0,0.99052,1e-05,1.61002]
[1777764689770,48.35,78806.8,0.0,0.99051,1e-05,1.61078]
[1777764691510,48.35,78806.84,0.0,0.99051,1e-05,1.61082]
[1777764691578,48.35,78806.84,0.0,0.99051,1e-05,1.61082]
[1777764691785,48.35,78806.95,0.0,0.99052,1e-05,1.60925]
[1777764694806,48.35,78810.52,0.0,0.99055,1e-05,1.6052]
[1777764698080,48.36,78810.18,0.0,0.99055,1e-05,1.60571]
[1777764701456,48.36,78810.14,0.0,0.99054,1e-05,1.60625]
[1777764701581,48.36,78810.14,0.0,0.99054,1e-05,1.60625]
[1777764701678,48.36,78810.14,0.0,0.99054,1e-05,1.60635]
[1777764705887,48.36,78804.86,0.0,0.99049,1e-05,1.61315]
[1777764708794,48.36,78804.79,0.0,0.99049,1e-05,1.61341]
[1777764708837,48.36,78804.79,0.0,0.99049,1e-05,1.61341]
[1777764713943,48.36,78804.87,0.0,0.99049,1e-05,1.61383]
[1777764718978,48.37,78804.71,0.0,0.99049,1e-05,1.61448]
[1777764724020,48.37,78805.18,0.0,0.99049,1e-05,1.61447]
[1777764726528,48.37,78805.59,0.0,0.99049,1e-05,1.61406]
[1777764726581,48.37,78805.59,0.0,0.99049,1e-05,1.61406]
[1777764726678,48.37,78805.55,0.0,0.99049,1e-05,1.61421]
[1777764727515,48.37,78805.55,0.0,0.99049,1e-05,1.61421]
[1777764727577,48.37,78805.55,0.0,0.99049,1e-05,1.61421]
[1777764733083,48.37,78805.55,0.0,0.99048,1e-05,1.61489]
[1777764738118,48.38,78805.7,0.0,0.99048,1e-05,1.61519]
[1777764745166,48.38,78805.53,0.0,0.99048,1e-05,1.61608]
[1777764747963,48.38,78805.53,0.0,0.99048,1e-05,1.61608]
[1777764748081,48.38,78805.53,0.0,0.99048,1e-05,1.61608]
[1777764748188,48.38,78805.56,0.0,0.99047,1e-05,1.61634]
[1777764748996,48.38,78805.56,0.0,0.99047,1e-05,1.61634]
[1777764749084,48.38,78805.56,0.0,0.99047,1e-05,1.61634]
[1777764755237,48.39,78805.33,0.0,0.99048,1e-05,1.61577]
[1777764760271,48.39,78806.87,0.0,0.99049,1e-05,1.61439]
[1777764764929,48.39,78807.08,0.0,0.99048,1e-05,1.61444]
[1777764765080,48.39,78807.08,0.0,0.99048,1e-05,1.61444]
[1777764765349,48.39,78807.08,0.0,0.99048,1e-05,1.61444]
[1777764765578,48.39,78807.08,0.0,0.99048,1e-05,1.61444]
[1777764765679,48.39,78808.0,0.0,0.99049,1e-05,1.61353]
[1777764769782,48.39,78808.56,0.0,0.99049,1e-05,1.61316]
[1777764769829,48.39,78808.56,0.0,0.99049,1e-05,1.61316]
[1777764769894,48.39,78808.8,0.0,0.99049,1e-05,1.61297]
[1777764770632,48.39,78808.8,0.0,0.99049,1e-05,1.61297]
[1777764770835,48.39,78808.8,0.0,0.99049,1e-05,1.61297]
[1777764776805,48.4,78809.37,0.0,0.9905,1e-05,1.6129]
[1777764776836,48.4,78809.37,0.0,0.9905,1e-05,1.6129]
[1777764776904,48.4,78809.27,0.0,0.99049,1e-05,1.61313]
[1777764777462,48.4,78809.27,0.0,0.99049,1e-05,1.61313]
[1777764777578,48.4,78809.27,0.0,0.99049,1e-05,1.61313]
[1777764784440,48.4,78809.33,0.0,0.99049,1e-05,1.61387]
[1777764790482,48.41,78809.05,0.0,0.99048,1e-05,1.61481]
[1777764796523,48.41,78807.87,0.0,0.99047,1e-05,1.61682]
[1777764797467,48.41,78807.87,0.0,0.99047,1e-05,1.61682]
[1777764797581,48.41,78807.87,0.0,0.99047,1e-05,1.61682]
[1777764797654,48.41,78807.87,0.0,0.99047,1e-05,1.61692]
[1777764798287,48.41,78807.87,0.0,0.99047,1e-05,1.61692]
[1777764798329,48.41,78807.87,0.0,0.99047,1e-05,1.61692]
[1777764805586,48.41,78809.02,0.0,0.99047,1e-05,1.61627]
[1777764808400,48.42,78808.37,0.0,0.99047,1e-05,1.61725]
[1777764808578,48.42,78808.37,0.0,0.99047,1e-05,1.61725]
[1777764808679,48.42,78808.37,0.0,0.99047,1e-05,1.61734]
[1777764809085,48.42,78808.37,0.0,0.99047,1e-05,1.61734]
[1777764809332,48.42,78808.37,0.0,0.99047,1e-05,1.61734]
[1777764814650,48.42,78804.17,0.0,0.99044,1e-05,1.6215]
[1777764817252,48.42,78801.79,0.0,0.99041,1e-05,1.62457]
[1777764817330,48.42,78801.79,0.0,0.99041,1e-05,1.62457]
[1777764817671,48.42,78801.83,0.0,0.99041,1e-05,1.6246]
[1777764818112,48.42,78801.83,0.0,0.99041,1e-05,1.6246]
[1777764818331,48.42,78801.83,0.0,0.99041,1e-05,1.6246]
[1777764823713,48.42,78800.55,0.0,0.9904,1e-05,1.62664]
[1777764827741,48.42,78795.02,0.0,0.99035,1e-05,1.63372]
[1777764828748,48.43,78791.59,0.0,0.99032,1e-05,1.638]
[1777764829266,48.43,78791.59,0.0,0.99032,1e-05,1.638]
[1777764829327,48.43,78791.59,0.0,0.99032,1e-05,1.638]
[1777764829755,48.43,78791.52,0.0,0.99032,1e-05,1.63815]
[1777764830409,48.43,78791.52,0.0,0.99032,1e-05,1.63815]
[1777764830578,48.43,78791.52,0.0,0.99032,1e-05,1.63815]
[1777764835798,48.43,78789.66,0.0,0.9903,1e-05,1.6408]
[1777764836249,48.43,78789.66,0.0,0.9903,1e-05,1.6408]
[1777764836329,48.43,78789.66,0.0,0.9903,1e-05,1.6408]
[1777764836831,48.43,78789.66,0.0,0.9903,1e-05,1.6408]
[1777764836920,48.43,78789.66,0.0,0.9903,1e-05,1.64086]
[1777764837080,48.43,78789.66,0.0,0.9903,1e-05,1.64086]
[1777764842846,48.43,78789.18,0.0,0.9903,1e-05,1.64182]
[1777764847882,48.43,78788.9,0.0,0.99029,1e-05,1.64247]
[1777764854837,48.43,78788.88,0.0,0.99029,1e-05,1.64274]
[1777764854929,48.43,78788.88,0.0,0.99029,1e-05,1.64292]
[1777764855089,48.43,78788.88,0.0,0.99029,1e-05,1.64292]
[1777764855419,48.43,78788.88,0.0,0.99029,1e-05,1.64292]
[1777764855579,48.43,78788.88,0.0,0.99029,1e-05,1.64292]
[1777764855937,48.43,78788.75,0.0,0.99029,1e-05,1.64314]
[1777764861979,48.44,78787.17,0.0,0.99027,1e-05,1.64543]
[1777764866909,48.44,78787.03,0.0,0.99027,1e-05,1.64577]
[1777764867014,48.44,78786.92,0.0,0.99027,1e-05,1.64602]
[1777764867082,48.44,78786.92,0.0,0.99027,1e-05,1.64602]
[1777764867659,48.44,78786.92,0.0,0.99027,1e-05,1.64602]
[1777764867830,48.44,78786.92,0.0,0.99027,1e-05,1.64602]
[1777764868022,48.44,78787.15,0.0,0.99027,1e-05,1.64579]
[1777764873057,48.44,78787.02,0.0,0.99027,1e-05,1.64467]
[1777764878092,48.44,78784.7,0.0,0.99025,1e-05,1.64779]
[1777764883128,48.44,78784.22,0.0,0.99025,1e-05,1.64861]
[1777764884551,48.44,78784.22,0.0,0.99025,1e-05,1.64861]
[1777764884577,48.44,78784.22,0.0,0.99025,1e-05,1.64861]
[1777764884652,48.44,78784.33,0.0,0.99025,1e-05,1.64856]
[1777764885176,48.44,78784.33,0.0,0.99025,1e-05,1.64856]
[1777764885330,48.44,78784.33,0.0,0.99025,1e-05,1.64856]
[1777764891182,48.44,78783.81,0.0,0.99024,1e-05,1.6495]
[1777764894172,48.44,78782.31,0.0,0.99023,1e-05,1.65144]
[1777764894329,48.44,78782.31,0.0,0.99023,1e-05,1.65144]
[1777764894410,48.44,78782.3,0.0,0.99023,1e-05,1.65149]
[1777764895337,48.44,78782.3,0.0,0.99023,1e-05,1.65149]
[1777764895580,48.44,78782.3,0.0,0.99023,1e-05,1.65149]
[1777764901253,48.45,78785.48,0.0,0.99025,1e-05,1.64778]
[1777764903320,48.45,78786.56,0.0,0.99026,1e-05,1.64648]
[1777764903328,48.45,78786.56,0.0,0.99026,1e-05,1.64648]
[1777764903424,48.45,78786.53,0.0,0.99026,1e-05,1.64661]
[1777764904364,48.45,78786.53,0.0,0.99026,1e-05,1.64661]
[1777764904580,48.45,78786.53,0.0,0.99026,1e-05,1.64661]
[1777764912331,48.45,78786.22,0.0,0.99026,1e-05,1.64742]
[1777764917365,48.45,78787.23,0.0,0.99026,1e-05,1.64643]
[1777764918447,48.45,78787.23,0.0,0.99026,1e-05,1.64643]
[1777764918582,48.45,78787.23,0.0,0.99026,1e-05,1.64643]
[1777764918794,48.45,78787.23,0.0,0.99026,1e-05,1.64643]
[1777764918831,48.45,78787.23,0.0,0.99026,1e-05,1.64643]
[1777764918834,48.45,78789.78,0.0,0.99028,1e-05,1.64333]
[1777764925421,48.45,78789.14,0.0,0.99028,1e-05,1.64453]
[1777764931463,48.45,78789.63,0.0,0.99029,1e-05,1.64272]
[1777764932705,48.45,78789.63,0.0,0.99029,1e-05,1.64272]
[1777764932829,48.45,78789.63,0.0,0.99029,1e-05,1.64272]
[1777764932853,48.46,78789.63,0.0,0.99029,1e-05,1.64278]
[1777764933915,48.46,78789.63,0.0,0.99029,1e-05,1.64278]
[1777764934082,48.46,78789.63,0.0,0.99029,1e-05,1.64278]
[1777764939519,48.46,78788.52,0.0,0.99027,1e-05,1.64455]
[1777764944554,48.46,78788.5,0.0,0.99027,1e-05,1.64486]
[1777764948508,48.46,78788.42,0.0,0.99027,1e-05,1.64513]
[1777764948579,48.46,78788.42,0.0,0.99027,1e-05,1.64513]
[1777764948588,48.46,78788.46,0.0,0.99027,1e-05,1.64513]
[1777764949847,48.46,78788.46,0.0,0.99027,1e-05,1.64513]
[1777764950081,48.46,78788.46,0.0,0.99027,1e-05,1.64513]
[1777764957649,48.46,78788.39,0.0,0.99027,1e-05,1.64571]
[1777764964697,48.46,78788.49,0.0,0.99026,1e-05,1.64597]
[1777764965981,48.46,78788.49,0.0,0.99026,1e-05,1.64597]
[1777764966079,48.46,78788.49,0.0,0.99026,1e-05,1.64597]
[1777764966083,48.47,78788.49,0.0,0.99026,1e-05,1.64602]
[1777764966365,48.47,78788.49,0.0,0.99026,1e-05,1.64602]
[1777764966583,48.47,78788.49,0.0,0.99026,1e-05,1.64602]
[1777764971749,48.47,78788.54,0.0,0.99026,1e-05,1.64628]
[1777764974972,48.47,78788.54,0.0,0.99026,1e-05,1.64628]
[1777764975149,48.47,78783.92,0.0,0.99022,1e-05,1.65215]
[1777764975782,48.47,78778.43,0.0,0.99017,1e-05,1.659]
[1777764978584,48.47,78778.7,0.0,0.99018,1e-05,1.6587]
[1777764978803,48.47,78778.63,0.0,0.99018,1e-05,1.65884]
[1777764982831,48.47,78775.07,0.0,0.99014,1e-05,1.66338]
[1777764983838,48.47,78771.48,0.0,0.99011,1e-05,1.66787]
[1777764984845,48.47,78768.02,0.0,0.99008,1e-05,1.67221]
[1777764989170,48.47,78767.78,0.0,0.99008,1e-05,1.67251]
[1777764989328,48.47,78767.57,0.0,0.99008,1e-05,1.67278]
[1777764989880,48.47,78767.5,0.0,0.99008,1e-05,1.67287]
[1777764992081,48.47,78767.7,0.0,0.99008,1e-05,1.67262]
[1777764992330,48.47,78768.73,0.0,0.9901,1e-05,1.66977]
[1777764997936,48.47,78768.47,0.0,0.9901,1e-05,1.6701]
[1777765001963,48.47,78763.11,0.0,0.99005,1e-05,1.67679]
[1777765002438,48.47,78763.11,0.0,0.99005,1e-05,1.67679]
[1777765002581,48.47,78763.11,0.0,0.99005,1e-05,1.67679]
[1777765002971,48.47,78761.46,0.0,0.99004,1e-05,1.67885]
[1777765003668,48.47,78761.46,0.0,0.99004,1e-05,1.67885]
[1777765003830,48.47,78761.46,0.0,0.99004,1e-05,1.67885]
[1777765006999,48.47,78757.14,0.0,0.99,1e-05,1.6842]
[1777765008245,48.47,78755.87,0.0,0.98999,1e-05,1.68576]
[1777765008330,48.47,78755.87,0.0,0.98999,1e-05,1.68576]
[1777765009013,48.47,78754.18,0.0,0.98997,1e-05,1.68786]
[1777765009354,48.47,78754.18,0.0,0.98997,1e-05,1.68786]
[1777765009582,48.47,78754.18,0.0,0.98997,1e-05,1.68786]
[1777765014049,48.47,78751.29,0.0,0.98995,1e-05,1.69129]
[1777765017070,48.47,78747.41,0.0,0.98992,1e-05,1.69604]
[1777765018532,48.47,78745.96,0.0,0.9899,1e-05,1.69782]
[1777765018581,48.47,78745.96,0.0,0.9899,1e-05,1.69782]
[1777765019130,48.47,78745.96,0.0,0.9899,1e-05,1.69782]
[1777765019176,48.47,78745.81,0.0,0.9899,1e-05,1.69794]
[1777765019333,48.47,78745.81,0.0,0.9899,1e-05,1.69794]
[1777765024119,48.46,78742.97,0.0,0.98988,1e-05,1.70121]
[1777765024920,48.46,78742.97,0.0,0.98988,1e-05,1.70121]
[1777765025077,48.46,78742.97,0.0,0.98988,1e-05,1.70121]
[1777765025127,48.46,78742.87,0.0,0.98988,1e-05,1.70127]
[1777765025621,48.46,78742.87,0.0,0.98988,1e-05,1.70127]
[1777765025830,48.46,78742.87,0.0,0.98988,1e-05,1.70127]
[1777765031168,48.46,78742.7,0.0,0.98988,1e-05,1.70105]
[1777765037211,48.46,78742.8,0.0,0.98989,1e-05,1.70047]
[1777765039225,48.46,78746.43,0.0,0.98992,1e-05,1.69571]
[1777765040139,48.46,78746.43,0.0,0.98992,1e-05,1.69571]
[1777765040232,48.46,78745.16,0.0,0.98991,1e-05,1.69725]
[1777765040331,48.46,78745.16,0.0,0.98991,1e-05,1.69725]
[1777765041239,48.46,78745.02,0.0,0.98991,1e-05,1.69735]
[1777765041472,48.46,78745.02,0.0,0.98991,1e-05,1.69735]
[1777765041580,48.46,78745.02,0.0,0.98991,1e-05,1.69735]
[1777765047281,48.45,78745.35,0.0,0.98991,1e-05,1.6965]
[1777765048921,48.45,78745.35,0.0,0.98991,1e-05,1.6965]
[1777765049081,48.45,78745.35,0.0,0.98991,1e-05,1.6965]
[1777765053768,48.45,78744.95,0.0,0.98992,1e-05,1.69513]
[1777765053831,48.45,78744.95,0.0,0.98992,1e-05,1.69513]
[1777765053869,48.45,78744.78,0.0,0.98992,1e-05,1.69512]
[1777765056344,48.45,78749.77,0.0,0.98997,1e-05,1.68868]
[1777765057610,48.45,78749.77,0.0,0.98997,1e-05,1.68868]
[1777765057835,48.45,78749.77,0.0,0.98997,1e-05,1.68868]
[1777765062243,48.45,78752.86,0.0,0.98999,1e-05,1.68449]
[1777765062326,48.45,78753.37,0.0,0.99,1e-05,1.68379]
[1777765062968,48.45,78753.37,0.0,0.99,1e-05,1.68379]
[1777765063086,48.45,78753.37,0.0,0.99,1e-05,1.68379]
[1777765063179,48.45,78752.67,0.0,0.98999,1e-05,1.68462]
[1777765068384,48.45,78753.26,0.0,0.99,1e-05,1.68363]
[1777765068576,48.45,78753.26,0.0,0.99,1e-05,1.68363]
[1777765068677,48.45,78752.41,0.0,0.98999,1e-05,1.68465]
[1777765070082,48.45,78752.41,0.0,0.98999,1e-05,1.68465]
[1777765070328,48.45,78751.41,0.0,0.98998,1e-05,1.68586]
[1777765072456,48.45,78746.26,0.0,0.98994,1e-05,1.69221]
[1777765073800,48.45,78746.26,0.0,0.98994,1e-05,1.69221]
[1777765073831,48.45,78746.26,0.0,0.98994,1e-05,1.69221]
[1777765079505,48.44,78744.95,0.0,0.98993,1e-05,1.69342]
[1777765084442,48.44,78744.97,0.0,0.98993,1e-05,1.69321]
[1777765084584,48.44,78744.97,0.0,0.98993,1e-05,1.69321]
[1777765084619,48.44,78736.77,0.0,0.98986,1e-05,1.70348]
[1777765086308,48.44,78735.69,0.0,0.98985,1e-05,1.70477]
[1777765086332,48.44,78735.69,0.0,0.98985,1e-05,1.70477]
[1777765091590,48.44,78735.45,0.0,0.98985,1e-05,1.7046]
[1777765100654,48.44,78735.07,0.0,0.98986,1e-05,1.70441]
[1777765105187,48.44,78734.98,0.0,0.98986,1e-05,1.70446]
[1777765105203,48.43,78728.95,0.0,0.9898,1e-05,1.71194]
[1777765105325,48.43,78728.95,0.0,0.9898,1e-05,1.71194]
[1777765105689,48.43,78728.07,0.0,0.9898,1e-05,1.71298]
[1777765107153,48.43,78728.07,0.0,0.9898,1e-05,1.71298]
[1777765107331,48.43,78728.11,0.0,0.9898,1e-05,1.71285]
[1777765111207,48.43,78728.0,0.0,0.9898,1e-05,1.71275]
[1777765117773,48.43,78728.48,0.0,0.98982,1e-05,1.70993]
[1777765123290,48.43,78728.48,0.0,0.98982,1e-05,1.70993]
[1777765126108,48.43,78727.86,0.0,0.98981,1e-05,1.71022]
[1777765126327,48.43,78727.86,0.0,0.98981,1e-05,1.71022]
[1777765131870,48.42,78730.5,0.0,0.98984,1e-05,1.70638]
[1777765132455,48.42,78730.5,0.0,0.98984,1e-05,1.70638]
[1777765132580,48.42,78730.5,0.0,0.98984,1e-05,1.70638]
[1777765137912,48.42,78731.73,0.0,0.98985,1e-05,1.70447]
[1777765139730,48.42,78731.73,0.0,0.98985,1e-05,1.70447]
[1777765139835,48.42,78731.73,0.0,0.98985,1e-05,1.70447]
[1777765144962,48.42,78732.1,0.0,0.98986,1e-05,1.70362]
[1777765151003,48.42,78732.21,0.0,0.98986,1e-05,1.70318]
[1777765156041,48.42,78731.76,0.0,0.98986,1e-05,1.70351]
[1777765158567,48.42,78731.69,0.0,0.98986,1e-05,1.7035]
[1777765158586,48.42,78731.69,0.0,0.98986,1e-05,1.7035]
[1777765163838,48.42,78731.64,0.0,0.98986,1e-05,1.70341]
[1777765164083,48.42,78731.64,0.0,0.98986,1e-05,1.70341]
[1777765164097,48.41,78727.3,0.0,0.98982,1e-05,1.70879]
[1777765173159,48.41,78716.95,0.0,0.98974,1e-05,1.71987]
[1777765174167,48.41,78716.1,0.0,0.98974,1e-05,1.72087]
[1777765175113,48.41,78716.1,0.0,0.98974,1e-05,1.72087]
[1777765175327,48.41,78716.1,0.0,0.98974,1e-05,1.72087]
[1777765186252,48.41,78715.23,0.0,0.98974,1e-05,1.72095]
[1777765190278,48.4,78713.56,0.0,0.98972,1e-05,1.72274]
[1777765193216,48.4,78713.45,0.0,0.98972,1e-05,1.72271]
[1777765193331,48.4,78713.45,0.0,0.98972,1e-05,1.72271]
[1777765199342,48.4,78712.61,0.0,0.98972,1e-05,1.72316]
[1777765204382,48.4,78709.36,0.0,0.9897,1e-05,1.72688]
[1777765205749,48.4,78708.99,0.0,0.98969,1e-05,1.72726]
[1777765205831,48.4,78708.99,0.0,0.98969,1e-05,1.72726]
[1777765213450,48.39,78709.07,0.0,0.9897,1e-05,1.72636]
[1777765218485,48.39,78709.03,0.0,0.9897,1e-05,1.7259]
[1777765219492,48.39,78713.03,0.0,0.98974,1e-05,1.72066]
[1777765220689,48.39,78713.03,0.0,0.98974,1e-05,1.72066]
[1777765220827,48.39,78713.03,0.0,0.98974,1e-05,1.72066]
[1777765223520,48.39,78715.0,0.0,0.98976,1e-05,1.71776]
[1777765228555,48.38,78714.86,0.0,0.98976,1e-05,1.71742]
[1777765232423,48.38,78714.86,0.0,0.98976,1e-05,1.71742]
[1777765232589,48.38,78713.76,0.0,0.98976,1e-05,1.71698]
[1777765240639,48.38,78712.31,0.0,0.98975,1e-05,1.71808]
[1777765242323,48.38,78712.31,0.0,0.98975,1e-05,1.71808]
[1777765242582,48.38,78712.31,0.0,0.98975,1e-05,1.718]
[1777765245674,48.38,78709.8,0.0,0.98973,1e-05,1.7209]
[1777765251358,48.38,78709.43,0.0,0.98973,1e-05,1.72112]
[1777765251579,48.37,78709.43,0.0,0.98973,1e-05,1.72095]
[1777765253879,48.37,78709.43,0.0,0.98973,1e-05,1.72087]
[1777765254078,48.37,78709.43,0.0,0.98973,1e-05,1.72087]
[1777765254156,48.37,78709.48,0.0,0.98974,1e-05,1.72064]
[1777765260779,48.37,78706.65,0.0,0.98972,1e-05,1.72368]
[1777765262919,48.37,78706.65,0.0,0.98972,1e-05,1.72368]
[1777765263079,48.37,78706.65,0.0,0.98972,1e-05,1.72368]
[1777765268835,48.37,78707.78,0.0,0.98973,1e-05,1.72146]
[1777765272592,48.36,78708.24,0.0,0.98974,1e-05,1.72058]
[1777765272830,48.36,78708.24,0.0,0.98974,1e-05,1.72058]
[1777765274880,48.36,78709.78,0.0,0.98975,1e-05,1.71832]
[1777765276576,48.36,78709.89,0.0,0.98975,1e-05,1.71809]
[1777765276915,48.36,78709.85,0.0,0.98975,1e-05,1.71805]
[1777765279805,48.36,78711.55,0.0,0.98977,1e-05,1.71569]
[1777765279831,48.36,78711.55,0.0,0.98977,1e-05,1.71569]
[1777765284972,48.36,78711.99,0.0,0.98978,1e-05,1.7146]
[1777765292020,48.36,78712.04,0.0,0.98979,1e-05,1.71234]
[1777765297462,48.36,78712.04,0.0,0.98979,1e-05,1.71234]
[1777765297583,48.36,78712.04,0.0,0.98979,1e-05,1.71234]
[1777765299061,48.35,78712.04,0.0,0.9898,1e-05,1.71183]
[1777765299083,48.35,78712.04,0.0,0.9898,1e-05,1.71183]
[1777765299163,48.35,78711.86,0.0,0.98979,1e-05,1.71197]
[1777765308133,48.35,78711.83,0.0,0.9898,1e-05,1.71124]
[1777765310415,48.35,78711.67,0.0,0.9898,1e-05,1.71136]
[1777765310581,48.35,78711.67,0.0,0.9898,1e-05,1.71136]
[1777765316189,48.34,78711.15,0.0,0.9898,1e-05,1.71142]
[1777765322231,48.34,78711.45,0.0,0.9898,1e-05,1.71052]
[1777765330429,48.34,78710.78,0.0,0.9898,1e-05,1.71121]
[1777765330576,48.34,78710.78,0.0,0.9898,1e-05,1.71121]
[1777765332919,48.34,78710.69,0.0,0.9898,1e-05,1.71073]
[1777765333082,48.34,78710.69,0.0,0.9898,1e-05,1.71073]
[1777765333308,48.34,78710.78,0.0,0.9898,1e-05,1.71044]
[1777765338344,48.33,78710.81,0.0,0.98981,1e-05,1.70998]
[1777765343379,48.33,78710.51,0.0,0.98981,1e-05,1.70994]
[1777765344273,48.33,78710.51,0.0,0.98981,1e-05,1.70994]
[1777765344327,48.33,78710.51,0.0,0.98981,1e-05,1.70994]
[1777765351435,48.33,78710.39,0.0,0.98982,1e-05,1.70784]
[1777765356470,48.33,78710.33,0.0,0.98982,1e-05,1.70752]
[1777765365053,48.33,78710.12,0.0,0.98982,1e-05,1.70763]
[1777765365077,48.33,78710.12,0.0,0.98982,1e-05,1.70763]
[1777765367769,48.32,78710.12,0.0,0.98983,1e-05,1.70709]
[1777765367830,48.32,78710.12,0.0,0.98983,1e-05,1.70709]
[1777765367870,48.32,78710.12,0.0,0.98983,1e-05,1.70686]
[1777765371299,48.32,78710.07,0.0,0.98983,1e-05,1.70684]
[1777765371326,48.32,78710.07,0.0,0.98983,1e-05,1.70684]
[1777765371575,48.32,78703.92,0.0,0.98977,1e-05,1.71456]
[1777765374930,48.32,78703.18,0.0,0.98977,1e-05,1.71525]
[1777765375078,48.32,78703.18,0.0,0.98977,1e-05,1.71525]
[1777765375206,48.32,78703.18,0.0,0.98977,1e-05,1.71525]
[1777765375328,48.32,78703.18,0.0,0.98977,1e-05,1.71525]
[1777765375427,48.32,78703.18,0.0,0.98977,1e-05,1.71516]
[1777765380637,48.32,78703.13,0.0,0.98977,1e-05,1.71477]
[1777765389549,48.31,78702.34,0.0,0.98977,1e-05,1.71534]
[1777765389581,48.31,78702.34,0.0,0.98977,1e-05,1.71534]
[1777765393572,48.31,78701.61,0.0,0.98977,1e-05,1.71566]
[1777765393674,48.31,78699.47,0.0,0.98975,1e-05,1.71832]
[1777765393828,48.31,78699.47,0.0,0.98975,1e-05,1.71832]
[1777765399771,48.31,78699.25,0.0,0.98975,1e-05,1.71793]
[1777765411538,48.3,78699.18,0.0,0.98975,1e-05,1.71774]
[1777765412579,48.3,78699.18,0.0,0.98977,1e-05,1.71539]
[1777765417896,48.3,78699.5,0.0,0.98977,1e-05,1.71433]
[1777765427966,48.29,78699.5,0.0,0.98978,1e-05,1.71344]
[1777765433009,48.29,78698.39,0.0,0.98977,1e-05,1.71442]
[1777765438047,48.29,78696.47,0.0,0.98976,1e-05,1.71643]
[1777765440217,48.29,78696.47,0.0,0.98976,1e-05,1.71643]
[1777765440330,48.29,78696.47,0.0,0.98976,1e-05,1.71643]
[1777765440667,48.29,78696.47,0.0,0.98976,1e-05,1.71643]
[1777765440680,48.29,78696.47,0.0,0.98976,1e-05,1.71649]
[1777765440829,48.29,78696.47,0.0,0.98976,1e-05,1.71649]
[1777765449124,48.3,78694.72,0.0,0.98972,1e-05,1.72128]
[1777765456558,48.3,78694.72,0.0,0.98972,1e-05,1.72128]
[1777765456583,48.3,78694.72,0.0,0.98972,1e-05,1.72128]
[1777765456617,48.32,78694.72,0.0,0.9897,1e-05,1.72459]
[1777765457502,48.32,78694.72,0.0,0.9897,1e-05,1.72459]
[1777765457581,48.32,78694.72,0.0,0.9897,1e-05,1.72459]
[1777765466246,48.34,78694.43,0.0,0.98967,1e-05,1.72962]
[1777765472468,48.35,78694.43,0.0,0.98965,1e-05,1.73147]
[1777765472586,48.35,78694.43,0.0,0.98965,1e-05,1.73147]
[1777765472703,48.35,78694.43,0.0,0.98965,1e-05,1.73147]
[1777765472685,48.36,78694.43,0.0,0.98966,1e-05,1.73078]
[1777765472832,48.36,78694.43,0.0,0.98966,1e-05,1.73078]
[1777765480344,48.38,78694.43,0.0,0.98963,1e-05,1.73444]
[1777765485379,48.39,78694.29,0.0,0.98962,1e-05,1.73688]
[1777765492019,48.4,78693.64,0.0,0.9896,1e-05,1.73952]
[1777765492081,48.4,78693.64,0.0,0.9896,1e-05,1.73952]
[1777765492178,48.41,78693.64,0.0,0.98959,1e-05,1.74086]
[1777765497464,48.42,78692.79,0.0,0.98957,1e-05,1.74417]
[1777765498054,48.42,78692.79,0.0,0.98957,1e-05,1.74417]
[1777765498077,48.42,78692.79,0.0,0.98957,1e-05,1.74417]
[1777765503507,48.43,78699.56,0.0,0.98961,1e-05,1.73802]
[1777765506692,48.44,78700.1,0.0,0.98961,1e-05,1.73822]
[1777765506833,48.44,78700.1,0.0,0.98961,1e-05,1.73822]
[1777765506992,48.44,78700.1,0.0,0.98961,1e-05,1.73822]
[1777765507082,48.44,78700.1,0.0,0.98961,1e-05,1.73822]
[1777765507086,48.44,78700.1,0.0,0.9896,1e-05,1.73913]
[1777765512570,48.45,78700.06,0.0,0.98959,1e-05,1.74143]
[1777765515591,48.46,78703.57,0.0,0.98961,1e-05,1.73823]
[1777765519748,48.47,78705.24,0.0,0.98961,1e-05,1.73743]
[1777765519782,48.47,78707.14,0.0,0.98963,1e-05,1.73543]
[1777765519831,48.47,78707.14,0.0,0.98963,1e-05,1.73543]
[1777765520630,48.47,78707.14,0.0,0.98963,1e-05,1.73543]
[1777765520831,48.47,78708.31,0.0,0.98963,1e-05,1.73438]
[1777765526668,48.49,78709.87,0.0,0.98963,1e-05,1.73512]
[1777765531703,48.5,78709.45,0.0,0.98962,1e-05,1.73633]
[1777765536393,48.51,78709.34,0.0,0.98961,1e-05,1.73828]
[1777765536581,48.51,78709.34,0.0,0.98961,1e-05,1.73828]
[1777765536647,48.51,78709.34,0.0,0.9896,1e-05,1.73873]
[1777765541773,48.52,78708.74,0.0,0.98958,1e-05,1.74175]
[1777765546809,48.53,78705.81,0.0,0.98954,1e-05,1.74776]
[1777765547857,48.54,78705.32,0.0,0.98953,1e-05,1.74884]
[1777765548077,48.54,78705.32,0.0,0.98953,1e-05,1.74884]
[1777765550838,48.54,78700.48,0.0,0.98948,1e-05,1.75643]
[1777765551844,48.55,78696.3,0.0,0.98944,1e-05,1.7623]
[1777765553858,48.55,78692.05,0.0,0.98939,1e-05,1.76909]
[1777765555202,48.55,78692.05,0.0,0.98939,1e-05,1.76909]
[1777765555333,48.55,78692.05,0.0,0.98939,1e-05,1.76909]
[1777765555699,48.55,78692.05,0.0,0.98939,1e-05,1.76909]
[1777765555829,48.55,78692.05,0.0,0.98939,1e-05,1.76909]
[1777765555741,48.55,78692.5,0.0,0.98939,1e-05,1.7689]
[1777765560908,48.57,78692.1,0.0,0.98937,1e-05,1.77181]
[1777765565943,48.58,78690.15,0.0,0.98934,1e-05,1.77634]
[1777765570978,48.59,78690.2,0.0,0.98933,1e-05,1.77823]
[1777765572211,48.59,78690.2,0.0,0.98933,1e-05,1.77823]
[1777765572331,48.59,78690.2,0.0,0.98933,1e-05,1.77823]
[1777765572455,48.59,78690.2,0.0,0.98933,1e-05,1.77823]
[1777765572583,48.59,78690.2,0.0,0.98933,1e-05,1.77823]
[1777765572651,48.59,78690.17,0.0,0.98933,1e-05,1.77866]
[1777765579035,48.6,78688.85,0.0,0.9893,1e-05,1.78313]
[1777765582058,48.61,78685.04,0.0,0.98925,1e-05,1.78931]
[1777765584856,48.61,78683.38,0.0,0.98923,1e-05,1.79188]
[1777765584865,48.61,78683.19,0.0,0.98923,1e-05,1.79251]
[1777765585085,48.61,78683.19,0.0,0.98923,1e-05,1.79251]
[1777765585314,48.61,78683.19,0.0,0.98923,1e-05,1.79251]
[1777765585327,48.61,78683.19,0.0,0.98923,1e-05,1.79251]
[1777765588084,48.62,78682.23,0.0,0.98921,1e-05,1.79488]
[1777765588103,48.62,78676.09,0.0,0.98915,1e-05,1.80339]
[1777765590117,48.63,78673.14,0.0,0.98912,1e-05,1.80799]
[1777765591834,48.63,78673.14,0.0,0.98912,1e-05,1.80799]
[1777765594145,48.63,78669.47,0.0,0.98909,1e-05,1.81257]
[1777765599182,48.64,78668.41,0.0,0.98907,1e-05,1.81563]
[1777765604217,48.65,78668.23,0.0,0.98905,1e-05,1.8175]
[1777765614287,48.67,78667.73,0.0,0.98903,1e-05,1.82139]
[1777765617308,48.67,78671.86,0.0,0.98906,1e-05,1.81682]
[1777765618748,48.67,78671.86,0.0,0.98906,1e-05,1.81682]
[1777765618832,48.67,78671.86,0.0,0.98906,1e-05,1.81682]
[1777765618845,48.67,78673.44,0.0,0.98907,1e-05,1.81504]
[1777765619125,48.67,78673.44,0.0,0.98907,1e-05,1.81504]
[1777765619325,48.67,78673.44,0.0,0.98907,1e-05,1.81504]
[1777765627378,48.69,78673.05,0.0,0.98905,1e-05,1.81848]
[1777765632413,48.7,78672.7,0.0,0.98903,1e-05,1.8205]
[1777765639462,48.71,78672.46,0.0,0.98902,1e-05,1.82296]
[1777765643934,48.71,78672.37,0.0,0.98901,1e-05,1.82426]
[1777765644082,48.71,78672.37,0.0,0.98901,1e-05,1.82426]
[1777765644221,48.71,78672.37,0.0,0.98901,1e-05,1.82426]
[1777765644334,48.71,78672.37,0.0,0.98901,1e-05,1.82426]
[1777765644497,48.71,78672.34,0.0,0.989,1e-05,1.8246]
[1777765647518,48.72,78678.28,0.0,0.98905,1e-05,1.81753]
[1777765648525,48.72,78683.0,0.0,0.9891,1e-05,1.81155]
[1777765650539,48.72,78679.42,0.0,0.98906,1e-05,1.81694]
[1777765651198,48.72,78679.42,0.0,0.98906,1e-05,1.81694]
[1777765651332,48.72,78679.42,0.0,0.98906,1e-05,1.81694]
[1777765651526,48.72,78679.42,0.0,0.98906,1e-05,1.81694]
[1777765651580,48.72,78679.42,0.0,0.98906,1e-05,1.81694]
[1777765651648,48.73,78680.24,0.0,0.98907,1e-05,1.81449]
[1777765656582,48.73,78676.52,0.0,0.98903,1e-05,1.82097]
[1777765657753,48.73,78676.52,0.0,0.98903,1e-05,1.82097]
[1777765657834,48.73,78676.52,0.0,0.98903,1e-05,1.82097]
[1777765657909,48.73,78676.52,0.0,0.98903,1e-05,1.82097]
[1777765657852,48.74,78676.52,0.0,0.98903,1e-05,1.82126]
[1777765658081,48.74,78676.52,0.0,0.98903,1e-05,1.82126]
[1777765663128,48.74,78673.85,0.0,0.98899,1e-05,1.82629]
[1777765663331,48.74,78673.85,0.0,0.98899,1e-05,1.82629]
[1777765663584,48.74,78673.85,0.0,0.98899,1e-05,1.82629]
[1777765663631,48.74,78671.07,0.0,0.98896,1e-05,1.8303]
[1777765669673,48.75,78670.79,0.0,0.98895,1e-05,1.83234]
[1777765672418,48.76,78670.35,0.0,0.98894,1e-05,1.83348]
[1777765672583,48.76,78670.35,0.0,0.98894,1e-05,1.83348]
[1777765672747,48.76,78670.35,0.0,0.98894,1e-05,1.83348]
[1777765672830,48.76,78670.35,0.0,0.98894,1e-05,1.83348]
[1777765672849,48.76,78670.19,0.0,0.98894,1e-05,1.83397]
[1777765678736,48.77,78670.01,0.0,0.98892,1e-05,1.83585]
[1777765681717,48.77,78667.76,0.0,0.9889,1e-05,1.83941]
[1777765681834,48.77,78667.76,0.0,0.9889,1e-05,1.83941]
[1777765681916,48.77,78667.76,0.0,0.9889,1e-05,1.83968]
[1777765682051,48.77,78667.76,0.0,0.9889,1e-05,1.83968]
[1777765682079,48.77,78667.76,0.0,0.9889,1e-05,1.83968]
[1777765696862,48.79,78668.08,0.0,0.98887,1e-05,1.84322]
[1777765698678,48.79,78668.08,0.0,0.98887,1e-05,1.84322]
[1777765698827,48.79,78668.08,0.0,0.98887,1e-05,1.84322]
[1777765703941,48.8,78668.12,0.0,0.98886,1e-05,1.84449]
[1777765704083,48.8,78668.12,0.0,0.98886,1e-05,1.84449]
[1777765704178,48.8,78668.12,0.0,0.98886,1e-05,1.84528]
[1777765709384,48.81,78667.64,0.0,0.98885,1e-05,1.84698]
[1777765709579,48.81,78667.64,0.0,0.98885,1e-05,1.84698]
[1777765714987,48.81,78667.56,0.0,0.98884,1e-05,1.84699]
[1777765718394,48.82,78667.64,0.0,0.98884,1e-05,1.84767]
[1777765718583,48.82,78667.64,0.0,0.98884,1e-05,1.84767]
[1777765718813,48.82,78667.64,0.0,0.98884,1e-05,1.84767]
[1777765718832,48.82,78667.64,0.0,0.98884,1e-05,1.84767]
[1777765718914,48.82,78667.63,0.0,0.98884,1e-05,1.84794]
[1777765724051,48.83,78673.96,0.0,0.98889,1e-05,1.84098]
[1777765726171,48.83,78674.09,0.0,0.98889,1e-05,1.84107]
[1777765726329,48.83,78674.09,0.0,0.98889,1e-05,1.84107]
[1777765726612,48.83,78674.09,0.0,0.98889,1e-05,1.84107]
[1777765726828,48.83,78674.09,0.0,0.98889,1e-05,1.84107]
[1777765726860,48.83,78674.58,0.0,0.98889,1e-05,1.84068]
[1777765730093,48.84,78682.05,0.0,0.98895,1e-05,1.83174]
[1777765731558,48.84,78682.05,0.0,0.98895,1e-05,1.83174]
[1777765731584,48.84,78682.05,0.0,0.98895,1e-05,1.83174]
[1777765731986,48.84,78682.05,0.0,0.98895,1e-05,1.83174]
[1777765732021,48.84,78683.31,0.0,0.98896,1e-05,1.83034]
[1777765732079,48.84,78683.31,0.0,0.98896,1e-05,1.83034]
[1777765737142,48.85,78681.52,0.0,0.98893,1e-05,1.83445]
[1777765740111,48.85,78681.22,0.0,0.98893,1e-05,1.83542]
[1777765740328,48.85,78681.22,0.0,0.98893,1e-05,1.83542]
[1777765740851,48.85,78681.22,0.0,0.98893,1e-05,1.83542]
[1777765740937,48.85,78681.54,0.0,0.98893,1e-05,1.83526]
[1777765741076,48.85,78681.54,0.0,0.98893,1e-05,1.83526]
[1777765748218,48.86,78680.24,0.0,0.9889,1e-05,1.83919]
[1777765753253,48.87,78680.25,0.0,0.98889,1e-05,1.84052]
[1777765756367,48.87,78682.1,0.0,0.98891,1e-05,1.8383]
[1777765756579,48.87,78682.1,0.0,0.98891,1e-05,1.8383]
[1777765756720,48.87,78682.1,0.0,0.98891,1e-05,1.8383]
[1777765756829,48.87,78682.1,0.0,0.98891,1e-05,1.8383]
[1777765756905,48.87,78681.11,0.0,0.98889,1e-05,1.84016]
[1777765763323,48.88,78680.39,0.0,0.98887,1e-05,1.84297]
[1777765764361,48.88,78680.39,0.0,0.98887,1e-05,1.84297]
[1777765764581,48.88,78680.39,0.0,0.98887,1e-05,1.84297]
[1777765764875,48.88,78680.39,0.0,0.98887,1e-05,1.84297]
[1777765764931,48.88,78680.28,0.0,0.98887,1e-05,1.84337]
[1777765765080,48.88,78680.28,0.0,0.98887,1e-05,1.84337]
[1777765766347,48.89,78676.33,0.0,0.98883,1e-05,1.8492]
[1777765770722,48.89,78676.02,0.0,0.98882,1e-05,1.85035]
[1777765770830,48.89,78676.02,0.0,0.98882,1e-05,1.85035]
[1777765776417,48.9,78676.34,0.0,0.98882,1e-05,1.84992]
[1777765778464,48.9,78677.16,0.0,0.98883,1e-05,1.84905]
[1777765778581,48.9,78677.16,0.0,0.98883,1e-05,1.84905]
[1777765778865,48.9,78677.16,0.0,0.98883,1e-05,1.84905]
[1777765778929,48.9,78677.67,0.0,0.98883,1e-05,1.8486]
[1777765779078,48.9,78677.67,0.0,0.98883,1e-05,1.8486]
[1777765784473,48.91,78679.52,0.0,0.98884,1e-05,1.84756]
[1777765786294,48.91,78679.56,0.0,0.98884,1e-05,1.84775]
[1777765786333,48.91,78679.56,0.0,0.98884,1e-05,1.84775]
[1777765786634,48.91,78679.56,0.0,0.98884,1e-05,1.84775]
[1777765786832,48.91,78679.56,0.0,0.98884,1e-05,1.84775]
[1777765786853,48.91,78679.14,0.0,0.98883,1e-05,1.84856]
[1777765792529,48.92,78678.8,0.0,0.98882,1e-05,1.85046]
[1777765799578,48.93,78678.44,0.0,0.98881,1e-05,1.85259]
[1777765803700,48.93,78678.44,0.0,0.98881,1e-05,1.85259]
[1777765803835,48.93,78678.44,0.0,0.98881,1e-05,1.85259]
[1777765804006,48.93,78678.44,0.0,0.98881,1e-05,1.85259]
[1777765804082,48.93,78678.44,0.0,0.98881,1e-05,1.85259]
[1777765803851,48.93,78678.33,0.0,0.9888,1e-05,1.85367]
[1777765809648,48.94,78678.34,0.0,0.98879,1e-05,1.85504]
[1777765814683,48.95,78677.98,0.0,0.98878,1e-05,1.85666]
[1777765819718,48.95,78675.84,0.0,0.98875,1e-05,1.86068]
[1777765822044,48.95,78675.84,0.0,0.98875,1e-05,1.86068]
[1777765822077,48.95,78675.84,0.0,0.98875,1e-05,1.86068]
[1777765823647,48.95,78675.59,0.0,0.98874,1e-05,1.86168]
[1777765823831,48.95,78675.59,0.0,0.98874,1e-05,1.86168]
[1777765823924,48.96,78675.59,0.0,0.98874,1e-05,1.8619]
[1777765829788,48.96,78675.74,0.0,0.98873,1e-05,1.86301]
[1777765834822,48.97,78676.31,0.0,0.98874,1e-05,1.86166]
[1777765836408,48.97,78676.3,0.0,0.98874,1e-05,1.8619]
[1777765836576,48.97,78676.3,0.0,0.98874,1e-05,1.8619]
[1777765842879,48.98,78675.3,0.0,0.98872,1e-05,1.86478]
[1777765845900,48.98,78670.95,0.0,0.98867,1e-05,1.87132]
[1777765846604,48.98,78670.95,0.0,0.98867,1e-05,1.87132]
[1777765846831,48.98,78670.95,0.0,0.98867,1e-05,1.87132]
[1777765846907,48.98,78670.93,0.0,0.98867,1e-05,1.87155]
[1777765847250,48.98,78670.93,0.0,0.98867,1e-05,1.87155]
[1777765847329,48.98,78670.93,0.0,0.98867,1e-05,1.87155]
[1777765851942,48.99,78667.83,0.0,0.98863,1e-05,1.87678]
[1777765855934,48.99,78667.62,0.0,0.98863,1e-05,1.87746]
[1777765856078,48.99,78667.62,0.0,0.98863,1e-05,1.87746]
[1777765856102,48.99,78667.56,0.0,0.98862,1e-05,1.87793]
[1777765856648,48.99,78667.56,0.0,0.98862,1e-05,1.87793]
[1777765856826,48.99,78667.56,0.0,0.98862,1e-05,1.87793]
[1777765862013,49.0,78667.85,0.0,0.98862,1e-05,1.8789]
[1777765867047,49.01,78667.82,0.0,0.9886,1e-05,1.88081]
[1777765872083,49.02,78667.89,0.0,0.98859,1e-05,1.88239]
[1777765877987,49.02,78667.24,0.0,0.98858,1e-05,1.88475]
[1777765878125,49.03,78647.32,0.0,0.98838,1e-05,1.91285]
[1777765879132,49.03,78640.12,0.0,0.9883,1e-05,1.92319]
[1777765880140,49.03,78642.8,0.0,0.98833,1e-05,1.9198]
[1777765881425,49.03,78642.41,0.0,0.98832,1e-05,1.92064]
[1777765882154,49.03,78641.19,0.0,0.98831,1e-05,1.92263]
[1777765888197,49.04,78643.61,0.0,0.98832,1e-05,1.92072]
[1777765893231,49.05,78642.43,0.0,0.98831,1e-05,1.92219]
[1777765895415,49.05,78641.84,0.0,0.9883,1e-05,1.92333]
[1777765895585,49.05,78641.84,0.0,0.9883,1e-05,1.92333]
[1777765896021,49.05,78641.84,0.0,0.9883,1e-05,1.92333]
[1777765896081,49.05,78641.84,0.0,0.9883,1e-05,1.92333]
[1777765896122,49.05,78642.09,0.0,0.9883,1e-05,1.9233]
[1777765901288,49.06,78640.45,0.0,0.98828,1e-05,1.92657]
[1777765906323,49.06,78639.72,0.0,0.98827,1e-05,1.92826]
[1777765907331,49.06,78637.2,0.0,0.98824,1e-05,1.93189]
[1777765908337,49.06,78633.65,0.0,0.9882,1e-05,1.93696]
[1777765909311,49.06,78633.65,0.0,0.9882,1e-05,1.93696]
[1777765909329,49.06,78633.65,0.0,0.9882,1e-05,1.93696]
[1777765909961,49.06,78633.65,0.0,0.9882,1e-05,1.93696]
[1777765910082,49.06,78633.65,0.0,0.9882,1e-05,1.93696]
[1777765910177,49.06,78632.74,0.0,0.98819,1e-05,1.93835]
[1777765915387,49.07,78632.38,0.0,0.98819,1e-05,1.9395]
[1777765916268,49.07,78632.38,0.0,0.98819,1e-05,1.9395]
[1777765916331,49.07,78632.38,0.0,0.98819,1e-05,1.9395]
[1777765916369,49.07,78632.38,0.0,0.98819,1e-05,1.9396]
[1777765921430,49.07,78632.92,0.0,0.98819,1e-05,1.93937]
[1777765925458,49.07,78636.81,0.0,0.98822,1e-05,1.93436]
[1777765927858,49.07,78636.81,0.0,0.98822,1e-05,1.93436]
[1777765928077,49.07,78636.81,0.0,0.98822,1e-05,1.93436]
[1777765928176,49.07,78639.71,0.0,0.98825,1e-05,1.93072]
[1777765928600,49.07,78639.71,0.0,0.98825,1e-05,1.93072]
[1777765928635,49.07,78644.1,0.0,0.98829,1e-05,1.92492]
[1777765934522,49.08,78645.95,0.0,0.9883,1e-05,1.92422]
[1777765935529,49.08,78649.7,0.0,0.98833,1e-05,1.91873]
[1777765936559,49.08,78649.7,0.0,0.98833,1e-05,1.91873]
[1777765936578,49.08,78649.7,0.0,0.98833,1e-05,1.91873]
[1777765936722,49.08,78650.39,0.0,0.98834,1e-05,1.91749]
[1777765937304,49.08,78650.39,0.0,0.98834,1e-05,1.91749]
[1777765937328,49.08,78650.39,0.0,0.98834,1e-05,1.91749]
[1777765941587,49.08,78651.92,0.0,0.98837,1e-05,1.91425]
[1777765941826,49.08,78651.92,0.0,0.98837,1e-05,1.91425]
[1777765941838,49.07,78651.92,0.0,0.98837,1e-05,1.91398]
[1777765942894,49.07,78651.92,0.0,0.98837,1e-05,1.91398]
[1777765943083,49.07,78651.92,0.0,0.98837,1e-05,1.91398]
[1777765943106,49.07,78655.52,0.0,0.98841,1e-05,1.90874]
[1777765946733,49.07,78655.62,0.0,0.98841,1e-05,1.9078]
[1777765946829,49.07,78655.62,0.0,0.98841,1e-05,1.9078]
[1777765946893,49.07,78657.71,0.0,0.98843,1e-05,1.90466]
[1777765947888,49.07,78657.71,0.0,0.98843,1e-05,1.90466]
[1777765948080,49.07,78657.71,0.0,0.98843,1e-05,1.90466]
[1777765956679,49.05,78657.77,0.0,0.98846,1e-05,1.90028]
[1777765961714,49.05,78657.95,0.0,0.98847,1e-05,1.89876]
[1777765967757,49.04,78657.95,0.0,0.98848,1e-05,1.89725]
[1777765970399,49.04,78656.63,0.0,0.98848,1e-05,1.89856]
[1777765970578,49.04,78656.63,0.0,0.98848,1e-05,1.89856]
[1777765970678,49.04,78656.63,0.0,0.98848,1e-05,1.89831]
[1777765971296,49.04,78656.63,0.0,0.98848,1e-05,1.89831]
[1777765971330,49.04,78656.63,0.0,0.98848,1e-05,1.89831]
[1777765976820,49.03,78657.14,0.0,0.98849,1e-05,1.89609]
[1777765981854,49.02,78656.73,0.0,0.9885,1e-05,1.8954]
[1777765987046,49.02,78656.69,0.0,0.9885,1e-05,1.89447]
[1777765987077,49.02,78656.69,0.0,0.9885,1e-05,1.89447]
[1777765987272,49.02,78656.69,0.0,0.98851,1e-05,1.89422]
[1777765988012,49.02,78656.69,0.0,0.98851,1e-05,1.89422]
[1777765988078,49.02,78656.69,0.0,0.98851,1e-05,1.89422]
[1777765988904,49.01,78660.06,0.0,0.98854,1e-05,1.88912]
[1777765991925,49.01,78657.62,0.0,0.98852,1e-05,1.89175]
[1777765997967,49.01,78657.81,0.0,0.98852,1e-05,1.89184]
[1777766004284,49.01,78657.71,0.0,0.98853,1e-05,1.89102]
[1777766004327,49.01,78657.71,0.0,0.98853,1e-05,1.89102]
[1777766004790,49.01,78657.71,0.0,0.98853,1e-05,1.89102]
[1777766004826,49.01,78657.71,0.0,0.98853,1e-05,1.89102]
[1777766005016,49.0,78657.72,0.0,0.98853,1e-05,1.89028]
[1777766010051,49.0,78659.05,0.0,0.98855,1e-05,1.88727]
[1777766011207,49.0,78659.05,0.0,0.98855,1e-05,1.88727]
[1777766011293,49.0,78658.38,0.0,0.98856,1e-05,1.88625]
[1777766011334,49.0,78658.38,0.0,0.98856,1e-05,1.88625]
[1777766011759,49.0,78658.38,0.0,0.98856,1e-05,1.88625]
[1777766011827,49.0,78658.38,0.0,0.98856,1e-05,1.88625]
[1777766012065,48.99,78662.33,0.0,0.9886,1e-05,1.88062]
[1777766013072,48.99,78665.25,0.0,0.98863,1e-05,1.87641]
[1777766014079,48.99,78669.84,0.0,0.98868,1e-05,1.86995]
[1777766020121,48.99,78668.98,0.0,0.98868,1e-05,1.8699]
[1777766024592,48.98,78669.44,0.0,0.98869,1e-05,1.86845]
[1777766024831,48.98,78669.44,0.0,0.98869,1e-05,1.86845]
[1777766026162,48.98,78667.77,0.0,0.98867,1e-05,1.87031]
[1777766029583,48.98,78668.11,0.0,0.98868,1e-05,1.86923]
[1777766030190,48.98,78668.15,0.0,0.98868,1e-05,1.86897]
[1777766030434,48.98,78668.15,0.0,0.98868,1e-05,1.86897]
[1777766030577,48.98,78668.15,0.0,0.98868,1e-05,1.86897]
[1777766033578,48.97,78668.26,0.0,0.98869,1e-05,1.86842]
[1777766034219,48.97,78668.36,0.0,0.98869,1e-05,1.86788]
[1777766041268,48.96,78669.13,0.0,0.98871,1e-05,1.86545]
[1777766046303,48.96,78669.07,0.0,0.98871,1e-05,1.86456]
[1777766052345,48.95,78669.44,0.0,0.98872,1e-05,1.86292]
[1777766054706,48.95,78669.89,0.0,0.98873,1e-05,1.86212]
[1777766054829,48.95,78669.89,0.0,0.98873,1e-05,1.86212]
[1777766061408,48.94,78671.34,0.0,0.98876,1e-05,1.8585]
[1777766066443,48.94,78669.29,0.0,0.98874,1e-05,1.86036]
[1777766067647,48.94,78669.29,0.0,0.98874,1e-05,1.86036]
[1777766067828,48.94,78669.29,0.0,0.98874,1e-05,1.86036]
[1777766070317,48.94,78669.36,0.0,0.98874,1e-05,1.86008]
[1777766070330,48.94,78669.36,0.0,0.98874,1e-05,1.86008]
[1777766070471,48.94,78669.25,0.0,0.98875,1e-05,1.85968]
[1777766076513,48.93,78669.62,0.0,0.98877,1e-05,1.85642]
[1777766081548,48.93,78669.68,0.0,0.98877,1e-05,1.85546]
[1777766086582,48.92,78669.95,0.0,0.98878,1e-05,1.85423]
[1777766093633,48.91,78670.38,0.0,0.9888,1e-05,1.85246]
[1777766095647,48.91,78680.44,0.0,0.98889,1e-05,1.83857]
[1777766096838,48.91,78680.44,0.0,0.98889,1e-05,1.83857]
[1777766096939,48.91,78683.75,0.0,0.98893,1e-05,1.83399]
[1777766099248,48.91,78683.64,0.0,0.98893,1e-05,1.834]
[1777766101689,48.91,78687.34,0.0,0.98896,1e-05,1.82851]
[1777766104901,48.91,78687.81,0.0,0.98897,1e-05,1.82763]
[1777766105079,48.91,78687.81,0.0,0.98897,1e-05,1.82763]
[1777766105180,48.91,78681.96,0.0,0.98892,1e-05,1.83533]
[1777766108471,48.9,78681.24,0.0,0.98891,1e-05,1.83587]
[1777766108576,48.9,78681.24,0.0,0.98891,1e-05,1.83587]
[1777766108680,48.9,78681.24,0.0,0.98891,1e-05,1.83573]
[1777766115787,48.9,78681.76,0.0,0.98892,1e-05,1.83404]
[1777766117174,48.9,78681.76,0.0,0.98892,1e-05,1.83404]
[1777766117332,48.9,78681.76,0.0,0.98892,1e-05,1.83404]
[1777766124851,48.89,78681.99,0.0,0.98894,1e-05,1.83245]
[1777766135928,48.88,78682.02,0.0,0.98896,1e-05,1.82921]
[1777766140935,48.88,78682.09,0.0,0.98896,1e-05,1.82859]
[1777766141074,48.88,78682.09,0.0,0.98896,1e-05,1.82859]
[1777766142846,48.88,78682.05,0.0,0.98896,1e-05,1.82851]
[1777766143076,48.88,78682.05,0.0,0.98896,1e-05,1.82851]
[1777766143176,48.88,78682.05,0.0,0.98896,1e-05,1.82825]
[1777766149020,48.88,78681.51,0.0,0.98896,1e-05,1.82819]
[1777766150107,48.88,78681.51,0.0,0.98896,1e-05,1.82819]
[1777766150325,48.88,78681.51,0.0,0.98896,1e-05,1.82819]
[1777766150330,48.87,78676.36,0.0,0.98892,1e-05,1.83496]
[1777766156069,48.87,78675.68,0.0,0.98892,1e-05,1.83502]
[1777766156971,48.87,78675.68,0.0,0.98892,1e-05,1.83502]
[1777766157078,48.87,78675.68,0.0,0.98892,1e-05,1.83502]
[1777766157139,48.87,78675.68,0.0,0.98892,1e-05,1.83488]
[1777766164125,48.86,78672.71,0.0,0.9889,1e-05,1.83783]
[1777766164764,48.86,78672.71,0.0,0.9889,1e-05,1.83783]
[1777766171174,48.86,78673.56,0.0,0.98891,1e-05,1.83565]
[1777766175202,48.86,78677.19,0.0,0.98895,1e-05,1.83021]
[1777766177849,48.85,78677.57,0.0,0.98895,1e-05,1.82944]
[1777766178082,48.85,78677.57,0.0,0.98895,1e-05,1.82944]
[1777766178223,48.85,78677.62,0.0,0.98896,1e-05,1.82924]
[1777766183258,48.85,78678.58,0.0,0.98897,1e-05,1.82732]
[1777766185151,48.85,78678.54,0.0,0.98897,1e-05,1.82725]
[1777766185327,48.85,78678.54,0.0,0.98897,1e-05,1.82725]
[1777766192321,48.84,78678.26,0.0,0.98898,1e-05,1.82497]
[1777766199166,48.84,78678.37,0.0,0.98899,1e-05,1.82459]
[1777766201339,48.84,78678.07,0.0,0.98899,1e-05,1.8243]
[1777766202715,48.84,78677.32,0.0,0.98898,1e-05,1.82519]
[1777766202827,48.84,78677.32,0.0,0.98898,1e-05,1.82519]
[1777766203398,48.84,78677.38,0.0,0.98898,1e-05,1.82488]
[1777766206419,48.84,78665.63,0.0,0.98888,1e-05,1.84029]
[1777766207426,48.84,78661.65,0.0,0.98884,1e-05,1.84554]
[1777766208433,48.83,78661.37,0.0,0.98884,1e-05,1.84577]
[1777766210898,48.83,78661.12,0.0,0.98884,1e-05,1.84581]
[1777766211088,48.83,78661.12,0.0,0.98884,1e-05,1.84581]
[1777766216489,48.83,78660.53,0.0,0.98884,1e-05,1.84569]
[1777766222532,48.82,78660.5,0.0,0.98884,1e-05,1.84468]
[1777766225897,48.82,78658.38,0.0,0.98883,1e-05,1.84725]
[1777766226075,48.82,78658.38,0.0,0.98883,1e-05,1.84725]
[1777766226176,48.82,78658.84,0.0,0.98883,1e-05,1.84647]
[1777766226666,48.82,78658.84,0.0,0.98883,1e-05,1.84647]
[1777766226826,48.82,78658.84,0.0,0.98883,1e-05,1.84647]
[1777766232602,48.82,78657.06,0.0,0.98882,1e-05,1.84783]
[1777766236228,48.81,78658.32,0.0,0.98884,1e-05,1.84583]
[1777766236329,48.81,78658.32,0.0,0.98884,1e-05,1.84583]
[1777766236479,48.81,78658.32,0.0,0.98884,1e-05,1.84583]
[1777766236430,48.81,78658.25,0.0,0.98884,1e-05,1.84578]
[1777766236580,48.81,78658.25,0.0,0.98884,1e-05,1.84578]
[1777766242671,48.81,78657.91,0.0,0.98884,1e-05,1.84522]
[1777766248132,48.8,78657.44,0.0,0.98884,1e-05,1.84527]
[1777766248336,48.8,78657.44,0.0,0.98884,1e-05,1.84527]
[1777766248443,48.8,78657.44,0.0,0.98884,1e-05,1.84527]
[1777766248437,48.8,78657.93,0.0,0.98884,1e-05,1.84447]
[1777766248578,48.8,78657.93,0.0,0.98884,1e-05,1.84447]
[1777766253749,48.8,78661.85,0.0,0.9889,1e-05,1.83668]
[1777766259790,48.8,78661.99,0.0,0.9889,1e-05,1.83574]
[1777766263091,48.79,78661.81,0.0,0.9889,1e-05,1.83573]
[1777766263332,48.79,78661.81,0.0,0.9889,1e-05,1.83573]
[1777766263387,48.79,78661.81,0.0,0.9889,1e-05,1.83573]
[1777766263433,48.79,78661.81,0.0,0.98891,1e-05,1.83561]
[1777766263579,48.79,78661.81,0.0,0.98891,1e-05,1.83561]
[1777766275903,48.79,78661.23,0.0,0.98891,1e-05,1.83478]
[1777766278587,48.79,78661.71,0.0,0.98892,1e-05,1.83402]
[1777766278834,48.79,78661.71,0.0,0.98892,1e-05,1.83402]
[1777766278923,48.79,78661.71,0.0,0.98892,1e-05,1.83402]
[1777766279080,48.79,78661.71,0.0,0.98892,1e-05,1.83402]
[1777766279140,48.78,78661.64,0.0,0.98892,1e-05,1.83387]
[1777766286982,48.78,78661.59,0.0,0.98892,1e-05,1.83298]
[1777766293023,48.78,78661.54,0.0,0.98893,1e-05,1.83234]
[1777766294035,48.78,78661.54,0.0,0.98893,1e-05,1.83234]
[1777766294084,48.78,78661.54,0.0,0.98893,1e-05,1.83234]
[1777766294344,48.78,78661.54,0.0,0.98893,1e-05,1.83234]
[1777766294576,48.78,78661.54,0.0,0.98893,1e-05,1.83234]
[1777766294445,48.77,78661.54,0.0,0.98893,1e-05,1.83222]
[1777766302087,48.77,78659.65,0.0,0.98892,1e-05,1.83382]
[1777766305044,48.77,78659.57,0.0,0.98892,1e-05,1.83369]
[1777766305082,48.77,78659.57,0.0,0.98892,1e-05,1.83369]
[1777766305502,48.77,78659.57,0.0,0.98892,1e-05,1.83369]
[1777766305577,48.77,78659.57,0.0,0.98892,1e-05,1.83369]
[1777766305547,48.77,78659.57,0.0,0.98892,1e-05,1.83357]
[1777766311150,48.76,78659.64,0.0,0.98893,1e-05,1.8311]
[1777766315178,48.76,78666.76,0.0,0.989,1e-05,1.82111]
[1777766316185,48.76,78674.55,0.0,0.98908,1e-05,1.81062]
[1777766319004,48.76,78676.41,0.0,0.9891,1e-05,1.808]
[1777766319082,48.76,78676.41,0.0,0.9891,1e-05,1.808]
[1777766319206,48.76,78675.79,0.0,0.98909,1e-05,1.80875]
[1777766319837,48.76,78675.79,0.0,0.98909,1e-05,1.80875]
[1777766320079,48.76,78675.79,0.0,0.98909,1e-05,1.80875]
[1777766327262,48.76,78675.8,0.0,0.9891,1e-05,1.80816]
[1777766341360,48.75,78675.59,0.0,0.9891,1e-05,1.80742]
[1777766351430,48.75,78674.93,0.0,0.9891,1e-05,1.80758]
[1777766352437,48.75,78681.77,0.0,0.98916,1e-05,1.79843]
[1777766353443,48.75,78685.85,0.0,0.9892,1e-05,1.79298]
[1777766356040,48.75,78685.25,0.0,0.9892,1e-05,1.79368]
[1777766356087,48.75,78685.25,0.0,0.9892,1e-05,1.79368]
[1777766356100,48.75,78685.25,0.0,0.9892,1e-05,1.79363]
[1777766356661,48.75,78685.25,0.0,0.9892,1e-05,1.79363]
[1777766356829,48.75,78685.25,0.0,0.9892,1e-05,1.79363]
[1777766362506,48.75,78683.83,0.0,0.98919,1e-05,1.79521]
[1777766364637,48.74,78684.63,0.0,0.98919,1e-05,1.7941]
[1777766364827,48.74,78684.63,0.0,0.98919,1e-05,1.7941]
[1777766365015,48.74,78684.63,0.0,0.98919,1e-05,1.7941]
[1777766365078,48.74,78684.63,0.0,0.98919,1e-05,1.7941]
[1777766365171,48.74,78684.63,0.0,0.9892,1e-05,1.794]
[1777766372577,48.74,78683.89,0.0,0.9892,1e-05,1.79297]
[1777766375610,48.74,78682.74,0.0,0.98919,1e-05,1.79439]
[1777766375830,48.74,78682.31,0.0,0.98919,1e-05,1.7949]
[1777766375916,48.74,78682.31,0.0,0.98919,1e-05,1.7949]
[1777766376088,48.74,78682.31,0.0,0.98919,1e-05,1.7949]
[1777766376605,48.74,78682.27,0.0,0.98919,1e-05,1.7949]
[1777766385668,48.74,78682.1,0.0,0.98919,1e-05,1.79462]
[1777766388650,48.74,78682.1,0.0,0.98919,1e-05,1.79462]
[1777766388828,48.74,78682.08,0.0,0.98919,1e-05,1.79453]
[1777766389077,48.74,78682.08,0.0,0.98919,1e-05,1.79453]
[1777766389329,48.74,78682.08,0.0,0.98919,1e-05,1.79453]
[1777766389391,48.74,78682.55,0.0,0.98919,1e-05,1.79379]
[1777766395739,48.74,78681.96,0.0,0.98919,1e-05,1.79417]
[1777766400774,48.73,78681.97,0.0,0.98919,1e-05,1.79386]
[1777766402788,48.73,78698.94,0.0,0.98935,1e-05,1.77144]
[1777766403795,48.73,78694.95,0.0,0.98932,1e-05,1.77665]
[1777766407297,48.73,78693.31,0.0,0.9893,1e-05,1.77874]
[1777766407333,48.73,78693.31,0.0,0.9893,1e-05,1.77874]
[1777766407398,48.73,78691.59,0.0,0.98928,1e-05,1.78097]
[1777766407710,48.73,78691.59,0.0,0.98928,1e-05,1.78097]
[1777766407832,48.73,78691.59,0.0,0.98928,1e-05,1.78097]
[1777766413865,48.73,78691.64,0.0,0.98929,1e-05,1.78072]
[1777766416886,48.73,78695.82,0.0,0.98933,1e-05,1.77516]
[1777766417894,48.73,78700.63,0.0,0.98937,1e-05,1.76886]
[1777766418901,48.73,78704.31,0.0,0.9894,1e-05,1.76406]
[1777766419908,48.73,78700.07,0.0,0.98936,1e-05,1.7696]
[1777766422102,48.73,78700.13,0.0,0.98937,1e-05,1.76952]
[1777766422327,48.73,78700.13,0.0,0.98937,1e-05,1.76952]
[1777766422445,48.73,78700.13,0.0,0.98937,1e-05,1.76952]
[1777766422586,48.73,78700.13,0.0,0.98937,1e-05,1.76952]
[1777766422676,48.73,78701.04,0.0,0.98937,1e-05,1.76833]
[1777766427964,48.73,78700.91,0.0,0.98937,1e-05,1.76849]
[1777766432999,48.73,78701.09,0.0,0.98938,1e-05,1.76662]
[1777766438034,48.73,78701.49,0.0,0.98939,1e-05,1.7661]
[1777766444077,48.73,78700.74,0.0,0.98938,1e-05,1.76709]
[1777766447883,48.73,78700.28,0.0,0.98938,1e-05,1.7677]
[1777766448079,48.73,78700.28,0.0,0.98938,1e-05,1.7677]
[1777766448182,48.73,78700.28,0.0,0.98938,1e-05,1.7677]
[1777766448328,48.73,78700.28,0.0,0.98938,1e-05,1.7677]
[1777766448402,48.73,78700.12,0.0,0.98937,1e-05,1.76791]
[1777766454147,48.73,78700.89,0.0,0.98938,1e-05,1.76694]
[1777766462204,48.73,78700.99,0.0,0.98938,1e-05,1.76688]
[1777766467238,48.73,78700.92,0.0,0.98938,1e-05,1.76702]
[1777766474320,48.73,78700.99,0.0,0.98938,1e-05,1.76699]
[1777766474584,48.73,78700.99,0.0,0.98938,1e-05,1.76699]
[1777766474683,48.73,78700.99,0.0,0.98938,1e-05,1.76703]
[1777766474897,48.73,78700.99,0.0,0.98938,1e-05,1.76703]
[1777766475080,48.73,78700.99,0.0,0.98938,1e-05,1.76703]
[1777766481337,48.73,78701.37,0.0,0.98938,1e-05,1.76665]
[1777766483001,48.73,78701.37,0.0,0.98938,1e-05,1.76665]
[1777766483084,48.73,78701.37,0.0,0.98938,1e-05,1.76665]
[1777766483372,48.73,78701.37,0.0,0.98938,1e-05,1.76665]
[1777766483578,48.73,78701.37,0.0,0.98938,1e-05,1.76665]
[1777766483680,48.73,78701.34,0.0,0.98938,1e-05,1.76672]
[1777766486080,48.73,78701.91,0.0,0.98939,1e-05,1.76602]
[1777766486182,48.73,78701.91,0.0,0.98939,1e-05,1.76604]
[1777766487380,48.73,78705.38,0.0,0.98942,1e-05,1.76154]
[1777766489785,48.73,78706.98,0.0,0.98943,1e-05,1.75952]
[1777766489828,48.73,78706.98,0.0,0.98943,1e-05,1.75952]
[1777766490424,48.73,78706.98,0.0,0.98943,1e-05,1.75952]
[1777766490581,48.73,78706.98,0.0,0.98943,1e-05,1.75952]
[1777766490661,48.73,78707.71,0.0,0.98944,1e-05,1.7586]
[1777766496442,48.74,78711.6,0.0,0.98948,1e-05,1.75213]
[1777766497449,48.74,78714.72,0.0,0.98951,1e-05,1.74813]
[1777766498207,48.74,78714.72,0.0,0.98951,1e-05,1.74813]
[1777766498327,48.74,78714.72,0.0,0.98951,1e-05,1.74813]
[1777766498760,48.74,78714.72,0.0,0.98951,1e-05,1.74813]
[1777766498457,48.74,78715.03,0.0,0.98951,1e-05,1.74778]
[1777766498829,48.74,78715.03,0.0,0.98951,1e-05,1.74778]
[1777766504499,48.74,78713.32,0.0,0.9895,1e-05,1.75028]
[1777766505008,48.74,78713.32,0.0,0.9895,1e-05,1.75028]
[1777766505080,48.74,78713.32,0.0,0.9895,1e-05,1.75028]
[1777766505258,48.74,78713.32,0.0,0.9895,1e-05,1.75028]
[1777766505334,48.74,78713.32,0.0,0.9895,1e-05,1.75028]
[1777766505506,48.74,78713.5,0.0,0.9895,1e-05,1.75009]
[1777766510540,48.74,78712.95,0.0,0.98949,1e-05,1.75102]
[1777766511937,48.74,78712.72,0.0,0.98949,1e-05,1.75136]
[1777766512082,48.74,78712.72,0.0,0.98949,1e-05,1.75136]
[1777766512426,48.74,78712.72,0.0,0.98949,1e-05,1.75136]
[1777766512579,48.74,78712.72,0.0,0.98949,1e-05,1.75136]
[1777766512680,48.74,78712.61,0.0,0.98949,1e-05,1.75155]
[1777766518597,48.74,78712.69,0.0,0.98949,1e-05,1.75168]
[1777766521618,48.74,78715.8,0.0,0.98951,1e-05,1.74777]
[1777766523868,48.74,78716.33,0.0,0.98952,1e-05,1.74718]
[1777766524087,48.74,78716.33,0.0,0.98952,1e-05,1.74718]
[1777766524236,48.74,78716.33,0.0,0.98952,1e-05,1.74718]
[1777766524333,48.74,78716.33,0.0,0.98952,1e-05,1.74718]
[1777766524642,48.74,78716.29,0.0,0.98952,1e-05,1.74727]
[1777766529676,48.74,78717.14,0.0,0.98952,1e-05,1.74639]
[1777766531691,48.74,78721.39,0.0,0.98956,1e-05,1.74099]
[1777766532158,48.74,78721.39,0.0,0.98956,1e-05,1.74099]
[1777766532333,48.74,78721.39,0.0,0.98956,1e-05,1.74099]
[1777766532697,48.74,78721.34,0.0,0.98956,1e-05,1.7411]
[1777766533048,48.74,78721.34,0.0,0.98956,1e-05,1.7411]
[1777766533078,48.74,78721.34,0.0,0.98956,1e-05,1.7411]
[1777766538740,48.75,78721.44,0.0,0.98956,1e-05,1.74127]
[1777766539555,48.75,78721.44,0.0,0.98956,1e-05,1.74127]
[1777766539586,48.75,78721.44,0.0,0.98956,1e-05,1.74127]
[1777766544782,48.75,78720.83,0.0,0.98955,1e-05,1.74234]
[1777766549816,48.75,78720.64,0.0,0.98955,1e-05,1.7428]
[1777766558879,48.75,78720.52,0.0,0.98955,1e-05,1.74173]
[1777766563914,48.75,78720.41,0.0,0.98955,1e-05,1.74206]
[1777766568950,48.75,78720.35,0.0,0.98955,1e-05,1.74231]
[1777766573970,48.75,78720.31,0.0,0.98955,1e-05,1.74249]
[1777766574083,48.75,78720.31,0.0,0.98955,1e-05,1.74249]
[1777766574569,48.75,78720.31,0.0,0.98955,1e-05,1.74249]
[1777766574584,48.75,78720.31,0.0,0.98955,1e-05,1.74249]
[1777766574622,48.75,78720.31,0.0,0.98955,1e-05,1.74253]
[1777766580027,48.75,78720.38,0.0,0.98955,1e-05,1.74263]
[1777766585062,48.75,78721.02,0.0,0.98955,1e-05,1.74196]
[1777766586713,48.75,78721.02,0.0,0.98955,1e-05,1.74196]
[1777766586836,48.75,78721.02,0.0,0.98955,1e-05,1.74196]
[1777766586812,48.76,78720.44,0.0,0.98955,1e-05,1.74274]
[1777766587438,48.76,78720.44,0.0,0.98955,1e-05,1.74274]
[1777766587578,48.76,78720.44,0.0,0.98955,1e-05,1.74274]
[1777766587679,48.76,78720.55,0.0,0.98955,1e-05,1.74263]
[1777766594125,48.76,78720.37,0.0,0.98955,1e-05,1.74307]
[1777766596107,48.76,78720.22,0.0,0.98954,1e-05,1.74329]
[1777766596329,48.76,78720.22,0.0,0.98954,1e-05,1.74329]
[1777766596332,48.76,78720.06,0.0,0.98954,1e-05,1.74352]
[1777766596923,48.76,78720.06,0.0,0.98954,1e-05,1.74352]
[1777766597078,48.76,78720.06,0.0,0.98954,1e-05,1.74352]
[1777766602385,48.76,78720.06,0.0,0.98954,1e-05,1.74365]
[1777766609231,48.76,78719.91,0.0,0.98954,1e-05,1.74405]
[1777766615275,48.76,78719.39,0.0,0.98954,1e-05,1.74323]
[1777766618463,48.76,78721.78,0.0,0.98956,1e-05,1.7402]
[1777766618577,48.76,78721.78,0.0,0.98956,1e-05,1.7402]
[1777766618677,48.76,78722.31,0.0,0.98957,1e-05,1.73954]
[1777766619633,48.76,78722.31,0.0,0.98957,1e-05,1.73954]
[1777766619830,48.76,78722.31,0.0,0.98957,1e-05,1.73954]
[1777766625344,48.76,78721.96,0.0,0.98956,1e-05,1.7402]
[1777766627358,48.76,78726.73,0.0,0.98961,1e-05,1.73412]
[1777766628105,48.76,78726.73,0.0,0.98961,1e-05,1.73412]
[1777766628366,48.76,78755.51,0.0,0.98986,1e-05,1.6975]
[1777766629372,48.76,78747.21,0.0,0.98979,1e-05,1.70811]
[1777766631732,48.76,78745.42,0.0,0.98977,1e-05,1.71047]
[1777766631733,48.76,78739.66,0.0,0.98972,1e-05,1.71771]
[1777766634408,48.76,78736.45,0.0,0.98969,1e-05,1.72184]
[1777766640449,48.76,78735.85,0.0,0.98968,1e-05,1.72297]
[1777766641457,48.76,78732.74,0.0,0.98966,1e-05,1.72701]
[1777766645270,48.76,78732.81,0.0,0.98966,1e-05,1.72708]
[1777766645329,48.76,78732.81,0.0,0.98966,1e-05,1.72708]
[1777766645485,48.77,78732.67,0.0,0.98965,1e-05,1.72731]
[1777766646783,48.77,78732.67,0.0,0.98965,1e-05,1.72731]
[1777766646839,48.77,78732.67,0.0,0.98965,1e-05,1.72731]
[1777766654548,48.77,78730.81,0.0,0.98963,1e-05,1.73016]
[1777766656243,48.77,78729.11,0.0,0.98962,1e-05,1.73238]
[1777766656331,48.77,78729.11,0.0,0.98962,1e-05,1.73238]
[1777766656562,48.77,78727.58,0.0,0.9896,1e-05,1.73439]
[1777766657641,48.77,78727.58,0.0,0.9896,1e-05,1.73439]
[1777766657834,48.77,78727.58,0.0,0.9896,1e-05,1.73439]
[1777766663611,48.77,78725.48,0.0,0.98958,1e-05,1.73733]
[1777766665026,48.77,78723.77,0.0,0.98957,1e-05,1.73957]
[1777766665626,48.77,78713.73,0.0,0.98948,1e-05,1.75257]
[1777766666633,48.77,78708.13,0.0,0.98943,1e-05,1.75985]
[1777766668600,48.77,78708.65,0.0,0.98943,1e-05,1.75917]
[1777766668647,48.77,78708.94,0.0,0.98943,1e-05,1.75879]
[1777766673682,48.77,78710.2,0.0,0.98945,1e-05,1.75553]
[1777766674689,48.77,78719.79,0.0,0.98954,1e-05,1.74312]
[1777766675695,48.77,78720.69,0.0,0.98955,1e-05,1.74199]
[1777766677915,48.77,78721.23,0.0,0.98955,1e-05,1.74132]
[1777766677927,48.77,78721.23,0.0,0.98955,1e-05,1.74135]
[1777766678081,48.77,78721.23,0.0,0.98955,1e-05,1.74135]
[1777766678715,48.77,78721.23,0.0,0.98955,1e-05,1.74135]
[1777766678837,48.77,78721.23,0.0,0.98955,1e-05,1.74135]
[1777766678938,48.77,78721.26,0.0,0.98955,1e-05,1.74134]
[1777766684758,48.77,78719.99,0.0,0.98954,1e-05,1.74314]
[1777766688886,48.77,78719.42,0.0,0.98954,1e-05,1.74394]
[1777766688987,48.77,78715.93,0.0,0.9895,1e-05,1.74847]
[1777766689080,48.77,78715.93,0.0,0.9895,1e-05,1.74847]
[1777766689787,48.77,78715.93,0.0,0.9895,1e-05,1.74847]
[1777766689830,48.77,78715.93,0.0,0.9895,1e-05,1.74847]
[1777766689888,48.77,78716.09,0.0,0.98951,1e-05,1.74828]
[1777766695836,48.77,78715.85,0.0,0.9895,1e-05,1.74868]
[1777766700872,48.77,78714.79,0.0,0.98949,1e-05,1.75014]
[1777766701879,48.77,78709.04,0.0,0.98944,1e-05,1.75762]
[1777766702515,48.77,78709.04,0.0,0.98944,1e-05,1.75762]
[1777766702580,48.77,78709.04,0.0,0.98944,1e-05,1.75762]
[1777766702888,48.77,78708.46,0.0,0.98943,1e-05,1.75839]
[1777766703784,48.77,78708.46,0.0,0.98943,1e-05,1.75839]
[1777766703832,48.77,78708.46,0.0,0.98943,1e-05,1.75839]
[1777766710946,48.77,78707.35,0.0,0.98942,1e-05,1.75985]
[1777766715981,48.77,78707.34,0.0,0.98942,1e-05,1.75988]
[1777766716256,48.77,78707.34,0.0,0.98942,1e-05,1.75988]
[1777766716330,48.77,78707.34,0.0,0.98942,1e-05,1.75988]
[1777766716427,48.77,78707.34,0.0,0.98942,1e-05,1.75988]
[1777766717467,48.77,78707.34,0.0,0.98942,1e-05,1.75988]
[1777766717581,48.77,78707.34,0.0,0.98942,1e-05,1.75988]
[1777766723030,48.77,78706.87,0.0,0.98942,1e-05,1.7605]
[1777766726539,48.77,78706.8,0.0,0.98942,1e-05,1.76059]
[1777766726578,48.77,78706.8,0.0,0.98942,1e-05,1.76059]
[1777766726731,48.77,78701.8,0.0,0.98937,1e-05,1.76709]
[1777766728395,48.77,78701.65,0.0,0.98937,1e-05,1.76727]
[1777766728579,48.77,78701.65,0.0,0.98937,1e-05,1.76727]
[1777766734634,48.77,78700.6,0.0,0.98937,1e-05,1.76689]
[1777766734827,48.77,78700.6,0.0,0.98937,1e-05,1.76689]
[1777766734836,48.77,78700.5,0.0,0.98937,1e-05,1.767]
[1777766735589,48.77,78700.5,0.0,0.98937,1e-05,1.767]
[1777766735841,48.77,78700.5,0.0,0.98937,1e-05,1.767]
[1777766741388,48.77,78699.56,0.0,0.98936,1e-05,1.76812]
[1777766741579,48.77,78699.56,0.0,0.98936,1e-05,1.76812]
[1777766745788,48.77,78697.5,0.0,0.98935,1e-05,1.7707]
[1777766745829,48.77,78697.5,0.0,0.98935,1e-05,1.7707]
[1777766745890,48.77,78692.91,0.0,0.9893,1e-05,1.77667]
[1777766747044,48.77,78692.91,0.0,0.9893,1e-05,1.77667]
[1777766747078,48.77,78693.68,0.0,0.98931,1e-05,1.77562]
[1777766747198,48.77,78699.23,0.0,0.98936,1e-05,1.76832]
[1777766752682,48.77,78699.62,0.0,0.98937,1e-05,1.76772]
[1777766752827,48.77,78699.62,0.0,0.98937,1e-05,1.76772]
[1777766752886,48.77,78699.43,0.0,0.98937,1e-05,1.76791]
[1777766753209,48.77,78699.43,0.0,0.98937,1e-05,1.76791]
[1777766753332,48.77,78699.43,0.0,0.98937,1e-05,1.76791]
[1777766756258,48.77,78698.22,0.0,0.98935,1e-05,1.7694]
[1777766756335,48.77,78698.22,0.0,0.98935,1e-05,1.7694]
[1777766759699,48.77,78699.93,0.0,0.98937,1e-05,1.76708]
[1777766759826,48.77,78699.93,0.0,0.98937,1e-05,1.76708]
[1777766759965,48.77,78699.93,0.0,0.98937,1e-05,1.76705]
[1777766761394,48.77,78701.36,0.0,0.98938,1e-05,1.76516]
[1777766761578,48.77,78701.36,0.0,0.98938,1e-05,1.76516]
[1777766761605,48.77,78703.33,0.0,0.9894,1e-05,1.76257]
[1777766768345,48.77,78703.16,0.0,0.9894,1e-05,1.76266]
[1777766776401,48.77,78704.54,0.0,0.98942,1e-05,1.7608]
[1777766779598,48.77,78704.63,0.0,0.98942,1e-05,1.76068]
[1777766779826,48.77,78704.63,0.0,0.98942,1e-05,1.76068]
[1777766781771,48.77,78705.22,0.0,0.98942,1e-05,1.75991]
[1777766781830,48.77,78705.22,0.0,0.98942,1e-05,1.75991]
[1777766782582,48.77,78705.22,0.0,0.98942,1e-05,1.75992]
[1777766782613,48.77,78702.54,0.0,0.9894,1e-05,1.76341]
[1777766788485,48.77,78701.34,0.0,0.98939,1e-05,1.76496]
[1777766797548,48.77,78701.62,0.0,0.9894,1e-05,1.76294]
[1777766798555,48.77,78695.53,0.0,0.98934,1e-05,1.7709]
[1777766799562,48.77,78691.99,0.0,0.98931,1e-05,1.77552]
[1777766800309,48.77,78691.99,0.0,0.98931,1e-05,1.77552]
[1777766800333,48.77,78691.99,0.0,0.98931,1e-05,1.77552]
[1777766805604,48.77,78691.56,0.0,0.98931,1e-05,1.77599]
[1777766807383,48.77,78691.56,0.0,0.98931,1e-05,1.77599]
[1777766807586,48.77,78691.56,0.0,0.98931,1e-05,1.77599]
[1777766814667,48.77,78691.54,0.0,0.98931,1e-05,1.77584]
[1777766817555,48.77,78691.07,0.0,0.9893,1e-05,1.77641]
[1777766817575,48.77,78691.07,0.0,0.9893,1e-05,1.77641]
[1777766818582,48.77,78691.07,0.0,0.9893,1e-05,1.77639]
[1777766818652,48.77,78691.07,0.0,0.9893,1e-05,1.77637]
[1777766825745,48.76,78675.72,0.0,0.98916,1e-05,1.79641]
[1777766826752,48.76,78670.42,0.0,0.98911,1e-05,1.80337]
[1777766828152,48.76,78670.29,0.0,0.98911,1e-05,1.80347]
[1777766828332,48.76,78670.29,0.0,0.98911,1e-05,1.80347]
[1777766828582,48.76,78670.29,0.0,0.98911,1e-05,1.80347]
[1777766828683,48.76,78670.29,0.0,0.98911,1e-05,1.80339]
[1777766834808,48.76,78668.88,0.0,0.9891,1e-05,1.80479]
[1777766839516,48.76,78667.07,0.0,0.98909,1e-05,1.80686]
[1777766839583,48.76,78667.07,0.0,0.98909,1e-05,1.80686]
[1777766840586,48.76,78667.11,0.0,0.98909,1e-05,1.80672]
[1777766840850,48.76,78666.39,0.0,0.98908,1e-05,1.80759]
[1777766844592,48.76,78664.09,0.0,0.98906,1e-05,1.81047]
[1777766844878,48.76,78663.77,0.0,0.98906,1e-05,1.81071]
[1777766848018,48.76,78661.4,0.0,0.98904,1e-05,1.81368]
[1777766848080,48.76,78661.4,0.0,0.98904,1e-05,1.81368]
[1777766849905,48.75,78660.33,0.0,0.98903,1e-05,1.81491]
[1777766850076,48.75,78660.33,0.0,0.98903,1e-05,1.81491]
[1777766850058,48.75,78659.82,0.0,0.98903,1e-05,1.81549]
[1777766851927,48.75,78654.02,0.0,0.98898,1e-05,1.82137]
[1777766853149,48.75,78654.02,0.0,0.98898,1e-05,1.82137]
[1777766852934,48.75,78648.52,0.0,0.98893,1e-05,1.82864]
[1777766853330,48.75,78648.52,0.0,0.98893,1e-05,1.82864]
[1777766858976,48.75,78646.24,0.0,0.98892,1e-05,1.83094]
[1777766859983,48.75,78642.4,0.0,0.98888,1e-05,1.83598]
[1777766861524,48.75,78642.03,0.0,0.98888,1e-05,1.83634]
[1777766861579,48.75,78642.03,0.0,0.98888,1e-05,1.83634]
[1777766864813,48.74,78641.65,0.0,0.98888,1e-05,1.83643]
[1777766864828,48.74,78641.65,0.0,0.98888,1e-05,1.83643]
[1777766864838,48.74,78641.65,0.0,0.98888,1e-05,1.8363]
[1777766870054,48.74,78641.19,0.0,0.98888,1e-05,1.83623]
[1777766870714,48.74,78641.19,0.0,0.98888,1e-05,1.83623]
[1777766870832,48.74,78641.19,0.0,0.98888,1e-05,1.83623]
[1777766876096,48.74,78639.68,0.0,0.98887,1e-05,1.83745]
[1777766881131,48.73,78639.07,0.0,0.98887,1e-05,1.83761]
[1777766882498,48.73,78639.03,0.0,0.98887,1e-05,1.83753]
[1777766883145,48.73,78634.31,0.0,0.98882,1e-05,1.84377]
[1777766887636,48.73,78633.44,0.0,0.98882,1e-05,1.84437]
[1777766893215,48.72,78622.85,0.0,0.98872,1e-05,1.85787]
[1777766894723,48.72,78622.85,0.0,0.98872,1e-05,1.85787]
[1777766894833,48.72,78622.85,0.0,0.98872,1e-05,1.85787]
[1777766894934,48.72,78623.31,0.0,0.98873,1e-05,1.85693]
[1777766901004,48.72,78622.84,0.0,0.98873,1e-05,1.85673]
[1777766901079,48.72,78622.84,0.0,0.98873,1e-05,1.85673]
[1777766902464,48.72,78622.19,0.0,0.98873,1e-05,1.85729]
[1777766902578,48.72,78622.19,0.0,0.98873,1e-05,1.85729]
[1777766902671,48.72,78620.54,0.0,0.98871,1e-05,1.85937]
[1777766907352,48.71,78618.67,0.0,0.9887,1e-05,1.86124]
[1777766907392,48.71,78604.71,0.0,0.98857,1e-05,1.88019]
[1777766908319,48.71,78603.52,0.0,0.98856,1e-05,1.88162]
[1777766910334,48.71,78607.21,0.0,0.98859,1e-05,1.87614]
[1777766912523,48.71,78607.19,0.0,0.98861,1e-05,1.87426]
[1777766921412,48.7,78603.45,0.0,0.98858,1e-05,1.87738]
[1777766924364,48.69,78604.54,0.0,0.9886,1e-05,1.87547]
[1777766924585,48.69,78604.54,0.0,0.9886,1e-05,1.87547]
[1777766927092,48.69,78606.77,0.0,0.98862,1e-05,1.87201]
[1777766927179,48.69,78606.67,0.0,0.98862,1e-05,1.87195]
[1777766927328,48.69,78606.67,0.0,0.98862,1e-05,1.87195]
[1777766929382,48.69,78606.37,0.0,0.98862,1e-05,1.87196]
[1777766929584,48.69,78606.37,0.0,0.98862,1e-05,1.87196]
[1777766933093,48.69,78602.28,0.0,0.98859,1e-05,1.87695]
[1777766933176,48.69,78607.11,0.0,0.98863,1e-05,1.87011]
[1777766933327,48.69,78607.11,0.0,0.98863,1e-05,1.87011]
[1777766939538,48.68,78607.48,0.0,0.98865,1e-05,1.86819]
[1777766944573,48.67,78607.55,0.0,0.98866,1e-05,1.86709]
[1777766945575,48.67,78607.55,0.0,0.98866,1e-05,1.86709]
[1777766945839,48.67,78607.55,0.0,0.98866,1e-05,1.86709]
[1777766945941,48.67,78613.53,0.0,0.98872,1e-05,1.85871]
[1777766951621,48.67,78611.23,0.0,0.9887,1e-05,1.86071]
[1777766955095,48.66,78611.63,0.0,0.98871,1e-05,1.85978]
[1777766955191,48.66,78618.08,0.0,0.98877,1e-05,1.85081]
[1777766955651,48.66,78621.66,0.0,0.98881,1e-05,1.84578]
[1777766958385,48.66,78622.27,0.0,0.98881,1e-05,1.84463]
[1777766963705,48.66,78621.1,0.0,0.98881,1e-05,1.84527]
[1777766968901,48.65,78618.47,0.0,0.98879,1e-05,1.84821]
[1777766969080,48.65,78618.47,0.0,0.98879,1e-05,1.84821]
[1777766969163,48.65,78618.47,0.0,0.98879,1e-05,1.84805]
[1777766970848,48.65,78618.47,0.0,0.98879,1e-05,1.84805]
[1777766971076,48.65,78618.47,0.0,0.98879,1e-05,1.84805]
[1777766971131,48.65,78612.53,0.0,0.98875,1e-05,1.85412]
[1777766971762,48.65,78608.48,0.0,0.98871,1e-05,1.85947]
[1777766975093,48.65,78608.66,0.0,0.98871,1e-05,1.85886]
[1777766975195,48.65,78608.66,0.0,0.98871,1e-05,1.85868]
[1777766975327,48.65,78608.66,0.0,0.98871,1e-05,1.85868]
[1777766980825,48.64,78606.74,0.0,0.9887,1e-05,1.8602]
[1777766985860,48.64,78606.6,0.0,0.98871,1e-05,1.85947]
[1777766988176,48.63,78611.21,0.0,0.98875,1e-05,1.85283]
[1777766990331,48.63,78612.83,0.0,0.98877,1e-05,1.85028]
[1777766992072,48.63,78613.99,0.0,0.98878,1e-05,1.84853]
[1777766992298,48.63,78613.99,0.0,0.98878,1e-05,1.84853]
[1777766992097,48.63,78613.88,0.0,0.98878,1e-05,1.84852]
[1777766993934,48.63,78616.62,0.0,0.98881,1e-05,1.84463]
[1777766994079,48.63,78616.62,0.0,0.98881,1e-05,1.84463]
[1777766997943,48.63,78620.89,0.0,0.98886,1e-05,1.83809]
[1777767000965,48.62,78611.51,0.0,0.98877,1e-05,1.85038]
[1777767002996,48.62,78609.93,0.0,0.98876,1e-05,1.85237]
[1777767003080,48.62,78609.93,0.0,0.98876,1e-05,1.85237]
[1777767003172,48.62,78609.38,0.0,0.98875,1e-05,1.85295]
[1777767004489,48.62,78608.76,0.0,0.98875,1e-05,1.85362]
[1777767004579,48.62,78608.76,0.0,0.98875,1e-05,1.85362]
[1777767007007,48.62,78602.33,0.0,0.98869,1e-05,1.86188]
[1777767008014,48.62,78597.97,0.0,0.98865,1e-05,1.86766]
[1777767010029,48.62,78591.09,0.0,0.98858,1e-05,1.87671]
[1777767013109,48.61,78593.33,0.0,0.98861,1e-05,1.87321]
[1777767013177,48.61,78593.71,0.0,0.98861,1e-05,1.8723]
[1777767013331,48.61,78593.71,0.0,0.98861,1e-05,1.8723]
[1777767013579,48.61,78593.71,0.0,0.98861,1e-05,1.8723]
[1777767013831,48.61,78593.71,0.0,0.98861,1e-05,1.8723]
[1777767019092,48.61,78591.83,0.0,0.98861,1e-05,1.87364]
[1777767020993,48.6,78591.96,0.0,0.98861,1e-05,1.87325]
[1777767021085,48.6,78591.96,0.0,0.98861,1e-05,1.87325]
[1777767021105,48.6,78592.16,0.0,0.98861,1e-05,1.87276]
[1777767021862,48.6,78592.16,0.0,0.98861,1e-05,1.87276]
[1777767022075,48.6,78592.16,0.0,0.98861,1e-05,1.87276]
[1777767027148,48.6,78590.59,0.0,0.9886,1e-05,1.87366]
[1777767032183,48.59,78588.75,0.0,0.9886,1e-05,1.87342]
[1777767032898,48.59,78588.75,0.0,0.9886,1e-05,1.87342]
[1777767033079,48.59,78588.75,0.0,0.9886,1e-05,1.87342]
[1777767033325,48.59,78588.75,0.0,0.9886,1e-05,1.87342]
[1777767033190,48.59,78588.25,0.0,0.9886,1e-05,1.8739]
[1777767033577,48.59,78588.25,0.0,0.9886,1e-05,1.8739]
[1777767039232,48.58,78580.2,0.0,0.98853,1e-05,1.88374]
[1777767040239,48.58,78576.46,0.0,0.9885,1e-05,1.8887]
[1777767042253,48.58,78575.43,0.0,0.98849,1e-05,1.88967]
[1777767046147,48.58,78574.38,0.0,0.98848,1e-05,1.89043]
[1777767046281,48.58,78570.47,0.0,0.98845,1e-05,1.89562]
[1777767049630,48.57,78568.02,0.0,0.98843,1e-05,1.89831]
[1777767055344,48.56,78568.41,0.0,0.98844,1e-05,1.89633]
[1777767060380,48.56,78566.99,0.0,0.98843,1e-05,1.89712]
[1777767065414,48.55,78566.55,0.0,0.98844,1e-05,1.89654]
[1777767067436,48.55,78566.49,0.0,0.98844,1e-05,1.89616]
[1777767067589,48.55,78566.49,0.0,0.98844,1e-05,1.89616]
[1777767067992,48.55,78566.49,0.0,0.98844,1e-05,1.89616]
[1777767068077,48.55,78566.49,0.0,0.98844,1e-05,1.89616]
[1777767068155,48.55,78566.8,0.0,0.98845,1e-05,1.89549]
[1777767074480,48.54,78566.97,0.0,0.98846,1e-05,1.89363]
[1777767076607,48.54,78566.87,0.0,0.98846,1e-05,1.89354]
[1777767076830,48.54,78566.87,0.0,0.98846,1e-05,1.89354]
[1777767077059,48.54,78566.87,0.0,0.98846,1e-05,1.89354]
[1777767077080,48.54,78566.87,0.0,0.98846,1e-05,1.89354]
[1777767077112,48.54,78566.8,0.0,0.98846,1e-05,1.89341]
[1777767082537,48.53,78564.76,0.0,0.98845,1e-05,1.89487]
[1777767084079,48.53,78564.76,0.0,0.98845,1e-05,1.89487]
[1777767084341,48.53,78564.76,0.0,0.98845,1e-05,1.89487]
[1777767084177,48.53,78564.84,0.0,0.98845,1e-05,1.89453]
[1777767084479,48.53,78564.84,0.0,0.98845,1e-05,1.89453]
[1777767084577,48.53,78564.84,0.0,0.98845,1e-05,1.89453]
[1777767089588,48.52,78556.66,0.0,0.98838,1e-05,1.90453]
[1777767091887,48.52,78556.64,0.0,0.98838,1e-05,1.90431]
[1777767091926,48.52,78562.1,0.0,0.98845,1e-05,1.89473]
[1777767095674,48.52,78561.79,0.0,0.98845,1e-05,1.89446]
[1777767097644,48.51,78565.3,0.0,0.98849,1e-05,1.8889]
[1777767102679,48.51,78565.54,0.0,0.9885,1e-05,1.88747]
[1777767107713,48.5,78570.01,0.0,0.98855,1e-05,1.88019]
[1777767111180,48.5,78572.26,0.0,0.98858,1e-05,1.87668]
[1777767111334,48.5,78572.26,0.0,0.98858,1e-05,1.87668]
[1777767111184,48.5,78573.13,0.0,0.98859,1e-05,1.87527]
[1777767111598,48.5,78573.13,0.0,0.98859,1e-05,1.87527]
[1777767111833,48.5,78573.13,0.0,0.98859,1e-05,1.87527]
[1777767119799,48.49,78572.09,0.0,0.98859,1e-05,1.87492]
[1777767120788,48.49,78572.09,0.0,0.98859,1e-05,1.87492]
[1777767120830,48.49,78572.09,0.0,0.98859,1e-05,1.87492]
[1777767121148,48.49,78572.09,0.0,0.98859,1e-05,1.87492]
[1777767121328,48.49,78572.09,0.0,0.98859,1e-05,1.87492]
[1777767121372,48.49,78571.52,0.0,0.98858,1e-05,1.87551]
[1777767128862,48.48,78570.9,0.0,0.98859,1e-05,1.87475]
[1777767132305,48.48,78570.99,0.0,0.98859,1e-05,1.87423]
[1777767132331,48.48,78570.99,0.0,0.98859,1e-05,1.87423]
[1777767132352,48.48,78570.99,0.0,0.9886,1e-05,1.87403]
[1777767132768,48.48,78570.99,0.0,0.9886,1e-05,1.87403]
[1777767132830,48.48,78570.99,0.0,0.9886,1e-05,1.87403]
[1777767137925,48.47,78571.43,0.0,0.98861,1e-05,1.87224]
[1777767142516,48.47,78571.28,0.0,0.98861,1e-05,1.87166]
[1777767142580,48.47,78571.28,0.0,0.98861,1e-05,1.87166]
[1777767142980,48.47,78571.28,0.0,0.98861,1e-05,1.87166]
[1777767143085,48.47,78571.28,0.0,0.98861,1e-05,1.87166]
[1777767143187,48.47,78571.2,0.0,0.98861,1e-05,1.87158]
[1777767149011,48.46,78570.99,0.0,0.98862,1e-05,1.8707]
[1777767155053,48.46,78570.21,0.0,0.98863,1e-05,1.86891]
[1777767158318,48.45,78570.29,0.0,0.98863,1e-05,1.86861]
[1777767158332,48.45,78570.29,0.0,0.98863,1e-05,1.86861]
[1777767158415,48.45,78570.29,0.0,0.98863,1e-05,1.86823]
[1777767158762,48.45,78570.29,0.0,0.98863,1e-05,1.86823]
[1777767158832,48.45,78570.29,0.0,0.98863,1e-05,1.86823]
[1777767170159,48.44,78577.75,0.0,0.98872,1e-05,1.85574]
[1777767171166,48.44,78584.41,0.0,0.98879,1e-05,1.84647]
[1777767174190,48.44,78585.36,0.0,0.9888,1e-05,1.84488]
[1777767174330,48.44,78585.36,0.0,0.9888,1e-05,1.84488]
[1777767174390,48.44,78584.94,0.0,0.9888,1e-05,1.8453]
[1777767174558,48.44,78584.94,0.0,0.9888,1e-05,1.8453]
[1777767174582,48.44,78584.94,0.0,0.9888,1e-05,1.8453]
[1777767180229,48.43,78584.51,0.0,0.9888,1e-05,1.84498]
[1777767181842,48.43,78584.34,0.0,0.9888,1e-05,1.84507]
[1777767182079,48.43,78584.34,0.0,0.9888,1e-05,1.84507]
[1777767182364,48.43,78584.34,0.0,0.9888,1e-05,1.84507]
[1777767182432,48.43,78584.34,0.0,0.9888,1e-05,1.84492]
[1777767182580,48.43,78584.34,0.0,0.9888,1e-05,1.84492]
[1777767191306,48.43,78584.6,0.0,0.98881,1e-05,1.84322]
[1777767198355,48.42,78585.62,0.0,0.98883,1e-05,1.8408]
[1777767203248,48.42,78585.86,0.0,0.98883,1e-05,1.84033]
[1777767203331,48.42,78585.86,0.0,0.98883,1e-05,1.84033]
[1777767203413,48.42,78585.86,0.0,0.98884,1e-05,1.83976]
[1777767203741,48.42,78585.86,0.0,0.98884,1e-05,1.83976]
[1777767203837,48.42,78585.86,0.0,0.98884,1e-05,1.83976]
[1777767209432,48.41,78585.86,0.0,0.98884,1e-05,1.83891]
[1777767214466,48.41,78579.8,0.0,0.9888,1e-05,1.84477]
[1777767215473,48.41,78575.02,0.0,0.98875,1e-05,1.85117]
[1777767217114,48.41,78574.62,0.0,0.98875,1e-05,1.85156]
[1777767217331,48.41,78574.62,0.0,0.98875,1e-05,1.85156]
[1777767217488,48.41,78574.3,0.0,0.98875,1e-05,1.85184]
[1777767217825,48.41,78574.3,0.0,0.98875,1e-05,1.85184]
[1777767218082,48.41,78574.3,0.0,0.98875,1e-05,1.85184]
[1777767224537,48.4,78572.56,0.0,0.98874,1e-05,1.85307]
[1777767227657,48.4,78570.58,0.0,0.98872,1e-05,1.85528]
[1777767227830,48.4,78570.58,0.0,0.98872,1e-05,1.85528]
[1777767228362,48.4,78570.58,0.0,0.98872,1e-05,1.85528]
[1777767228406,48.4,78570.58,0.0,0.98872,1e-05,1.85512]
[1777767228578,48.4,78570.58,0.0,0.98872,1e-05,1.85512]
[1777767231586,48.39,78567.09,0.0,0.98869,1e-05,1.85924]
[1777767239430,48.39,78567.36,0.0,0.9887,1e-05,1.85818]
[1777767239531,48.39,78567.29,0.0,0.9887,1e-05,1.85776]
[1777767239580,48.39,78567.29,0.0,0.9887,1e-05,1.85776]
[1777767239923,48.39,78567.29,0.0,0.9887,1e-05,1.85776]
[1777767240080,48.39,78567.29,0.0,0.9887,1e-05,1.85776]
[1777767245684,48.38,78573.22,0.0,0.98877,1e-05,1.84847]
[1777767247387,48.38,78573.22,0.0,0.98877,1e-05,1.84847]
[1777767247436,48.38,78573.39,0.0,0.98877,1e-05,1.84809]
[1777767247585,48.38,78573.39,0.0,0.98877,1e-05,1.84809]
[1777767248093,48.38,78573.39,0.0,0.98877,1e-05,1.84809]
[1777767248328,48.38,78573.39,0.0,0.98877,1e-05,1.84809]
[1777767253739,48.38,78572.9,0.0,0.98878,1e-05,1.84777]
[1777767258775,48.37,78572.76,0.0,0.98878,1e-05,1.84727]
[1777767261683,48.37,78572.33,0.0,0.98878,1e-05,1.84759]
[1777767261836,48.37,78572.33,0.0,0.98878,1e-05,1.84759]
[1777767262287,48.37,78572.33,0.0,0.98878,1e-05,1.84759]
[1777767262328,48.37,78572.33,0.0,0.98878,1e-05,1.84759]
[1777767262388,48.37,78572.33,0.0,0.98878,1e-05,1.84746]
[1777767267838,48.37,78573.56,0.0,0.98879,1e-05,1.845]
[1777767271508,48.36,78574.29,0.0,0.9888,1e-05,1.84376]
[1777767271578,48.36,78574.29,0.0,0.9888,1e-05,1.84376]
[1777767271550,48.36,78576.4,0.0,0.98883,1e-05,1.83907]
[1777767272158,48.36,78576.4,0.0,0.98883,1e-05,1.83907]
[1777767272336,48.36,78576.4,0.0,0.98883,1e-05,1.83907]
[1777767279923,48.36,78576.55,0.0,0.98884,1e-05,1.83785]
[1777767282229,48.36,78576.55,0.0,0.98884,1e-05,1.83785]
[1777767282330,48.36,78576.55,0.0,0.98884,1e-05,1.83785]
[1777767282384,48.36,78576.3,0.0,0.98884,1e-05,1.83797]
[1777767282701,48.36,78576.3,0.0,0.98884,1e-05,1.83797]
[1777767282833,48.36,78576.3,0.0,0.98884,1e-05,1.83797]
[1777767292008,48.35,78576.04,0.0,0.98885,1e-05,1.83723]
[1777767297042,48.35,78574.66,0.0,0.98884,1e-05,1.83857]
[1777767298552,48.35,78574.66,0.0,0.98884,1e-05,1.83857]
[1777767298579,48.35,78574.66,0.0,0.98884,1e-05,1.83857]
[1777767298595,48.35,78574.69,0.0,0.98884,1e-05,1.83842]
[1777767299322,48.35,78574.69,0.0,0.98884,1e-05,1.83842]
[1777767299578,48.35,78574.69,0.0,0.98884,1e-05,1.83842]
[1777767303089,48.35,78571.65,0.0,0.98881,1e-05,1.84201]
[1777767306110,48.34,78559.46,0.0,0.9887,1e-05,1.85836]
[1777767307117,48.34,78558.01,0.0,0.98868,1e-05,1.86021]
[1777767308232,48.34,78558.01,0.0,0.98868,1e-05,1.86021]
[1777767308330,48.34,78558.01,0.0,0.98868,1e-05,1.86021]
[1777767308384,48.34,78556.51,0.0,0.98867,1e-05,1.86213]
[1777767309158,48.34,78556.51,0.0,0.98867,1e-05,1.86213]
[1777767309329,48.34,78556.51,0.0,0.98867,1e-05,1.86213]
[1777767310138,48.34,78553.65,0.0,0.98864,1e-05,1.86578]
[1777767315173,48.34,78552.66,0.0,0.98864,1e-05,1.86635]
[1777767320208,48.33,78552.57,0.0,0.98864,1e-05,1.86567]
[1777767325243,48.33,78550.6,0.0,0.98863,1e-05,1.86757]
[1777767325981,48.33,78550.6,0.0,0.98863,1e-05,1.86757]
[1777767326082,48.33,78550.6,0.0,0.98863,1e-05,1.86757]
[1777767326249,48.33,78549.85,0.0,0.98862,1e-05,1.86844]
[1777767326696,48.33,78549.85,0.0,0.98862,1e-05,1.86844]
[1777767326830,48.33,78549.85,0.0,0.98862,1e-05,1.86844]
[1777767332293,48.32,78550.0,0.0,0.98864,1e-05,1.86553]
[1777767333309,48.32,78540.32,0.0,0.98855,1e-05,1.87877]
[1777767334311,48.32,78536.25,0.0,0.98851,1e-05,1.88424]
[1777767336565,48.32,78536.34,0.0,0.98851,1e-05,1.88392]
[1777767336578,48.32,78536.34,0.0,0.98851,1e-05,1.88392]
[1777767337331,48.32,78536.43,0.0,0.98852,1e-05,1.8834]
[1777767337788,48.32,78536.43,0.0,0.98852,1e-05,1.8834]
[1777767337830,48.32,78536.43,0.0,0.98852,1e-05,1.8834]
[1777767340353,48.31,78522.57,0.0,0.98839,1e-05,1.90041]
[1777767341535,48.31,78532.9,0.0,0.9885,1e-05,1.88575]
[1777767342367,48.3,78532.1,0.0,0.98849,1e-05,1.88667]
[1777767345388,48.3,78528.2,0.0,0.98846,1e-05,1.8915]
[1777767348447,48.3,78527.29,0.0,0.98845,1e-05,1.89235]
[1777767348583,48.3,78527.29,0.0,0.98845,1e-05,1.89235]
[1777767348643,48.3,78527.47,0.0,0.98845,1e-05,1.89189]
[1777767349120,48.3,78527.47,0.0,0.98845,1e-05,1.89189]
[1777767349331,48.3,78527.47,0.0,0.98845,1e-05,1.89189]
[1777767354450,48.29,78526.43,0.0,0.98845,1e-05,1.89208]
[1777767355117,48.29,78526.43,0.0,0.98845,1e-05,1.89208]
[1777767355328,48.29,78526.43,0.0,0.98845,1e-05,1.89208]
[1777767355458,48.29,78526.8,0.0,0.98846,1e-05,1.89135]
[1777767355887,48.29,78526.8,0.0,0.98846,1e-05,1.89135]
[1777767356083,48.29,78526.8,0.0,0.98846,1e-05,1.89135]
[1777767360493,48.29,78507.24,0.0,0.98827,1e-05,1.91777]
[1777767360727,48.29,78507.24,0.0,0.98827,1e-05,1.91777]
[1777767361501,48.28,78502.41,0.0,0.98822,1e-05,1.92434]
[1777767363678,48.28,78502.93,0.0,0.98823,1e-05,1.92333]
[1777767364522,48.28,78506.2,0.0,0.98827,1e-05,1.91817]
[1777767365528,48.28,78511.3,0.0,0.98832,1e-05,1.91072]
[1777767369557,48.27,78514.45,0.0,0.98836,1e-05,1.90532]
[1777767370564,48.27,78520.05,0.0,0.98842,1e-05,1.89723]
[1777767371927,48.27,78521.14,0.0,0.98843,1e-05,1.89549]
[1777767372095,48.27,78521.14,0.0,0.98843,1e-05,1.89549]
[1777767372350,48.27,78521.14,0.0,0.98843,1e-05,1.89549]
[1777767372577,48.27,78521.14,0.0,0.98843,1e-05,1.89549]
[1777767372677,48.27,78521.68,0.0,0.98844,1e-05,1.89452]
[1777767378620,48.26,78520.47,0.0,0.98843,1e-05,1.89495]
[1777767381516,48.26,78522.84,0.0,0.98846,1e-05,1.89121]
[1777767381577,48.26,78522.84,0.0,0.98846,1e-05,1.89121]
[1777767385021,48.26,78525.38,0.0,0.98849,1e-05,1.88685]
[1777767385082,48.26,78525.38,0.0,0.98849,1e-05,1.88685]
[1777767386416,48.26,78525.39,0.0,0.98849,1e-05,1.88663]
[1777767386576,48.26,78525.39,0.0,0.98849,1e-05,1.88663]
[1777767386676,48.26,78525.13,0.0,0.98849,1e-05,1.88679]
[1777767387826,48.26,78525.13,0.0,0.98849,1e-05,1.88679]
[1777767393725,48.25,78525.38,0.0,0.98851,1e-05,1.88338]
[1777767398760,48.24,78525.21,0.0,0.98852,1e-05,1.88269]
[1777767403795,48.24,78525.91,0.0,0.98853,1e-05,1.88064]
[1777767404802,48.24,78530.4,0.0,0.98858,1e-05,1.87422]
[1777767406265,48.24,78530.4,0.0,0.98858,1e-05,1.87422]
[1777767406328,48.24,78530.4,0.0,0.98858,1e-05,1.87422]
[1777767406488,48.24,78534.41,0.0,0.98862,1e-05,1.86849]
[1777767407277,48.24,78534.41,0.0,0.98862,1e-05,1.86849]
[1777767407330,48.24,78534.41,0.0,0.98862,1e-05,1.86849]
[1777767412858,48.23,78535.96,0.0,0.98864,1e-05,1.86527]
[1777767415879,48.23,78541.2,0.0,0.9887,1e-05,1.85758]
[1777767416885,48.23,78545.8,0.0,0.98874,1e-05,1.85111]
[1777767417978,48.23,78545.8,0.0,0.98874,1e-05,1.85111]
[1777767418076,48.23,78545.8,0.0,0.98874,1e-05,1.85111]
[1777767418087,48.23,78546.0,0.0,0.98874,1e-05,1.8507]
[1777767419413,48.23,78546.0,0.0,0.98874,1e-05,1.8507]
[1777767419577,48.23,78546.0,0.0,0.98874,1e-05,1.8507]
[1777767421922,48.23,78551.28,0.0,0.9888,1e-05,1.84296]
[1777767422929,48.22,78553.72,0.0,0.98882,1e-05,1.8395]
[1777767424891,48.22,78553.62,0.0,0.98882,1e-05,1.83953]
[1777767425075,48.22,78553.62,0.0,0.98882,1e-05,1.83953]
[1777767425487,48.22,78553.62,0.0,0.98882,1e-05,1.83953]
[1777767425579,48.22,78553.62,0.0,0.98882,1e-05,1.83953]
[1777767425589,48.22,78553.8,0.0,0.98883,1e-05,1.83918]
[1777767429545,48.22,78555.06,0.0,0.98884,1e-05,1.83715]
[1777767429578,48.22,78555.06,0.0,0.98884,1e-05,1.83715]
[1777767431991,48.22,78560.19,0.0,0.98889,1e-05,1.82975]
[1777767433259,48.22,78560.19,0.0,0.98889,1e-05,1.82975]
[1777767433330,48.22,78560.19,0.0,0.98889,1e-05,1.82975]
[1777767433361,48.22,78564.93,0.0,0.98894,1e-05,1.82322]
[1777767434756,48.22,78564.93,0.0,0.98894,1e-05,1.82322]
[1777767434831,48.22,78566.66,0.0,0.98896,1e-05,1.82079]
[1777767436022,48.22,78570.48,0.0,0.98899,1e-05,1.81547]
[1777767439043,48.22,78573.5,0.0,0.98902,1e-05,1.81118]
[1777767440197,48.22,78573.5,0.0,0.98902,1e-05,1.81118]
[1777767440330,48.22,78573.5,0.0,0.98902,1e-05,1.81118]
[1777767440431,48.22,78574.49,0.0,0.98903,1e-05,1.80978]
[1777767442214,48.22,78573.17,0.0,0.98902,1e-05,1.8115]
[1777767442332,48.22,78573.17,0.0,0.98902,1e-05,1.8115]
[1777767442392,48.22,78571.18,0.0,0.989,1e-05,1.81413]
[1777767448106,48.21,78572.81,0.0,0.98902,1e-05,1.81152]
[1777767453141,48.21,78573.02,0.0,0.98904,1e-05,1.80922]
[1777767458177,48.21,78573.31,0.0,0.98904,1e-05,1.80849]
[1777767459838,48.21,78573.31,0.0,0.98904,1e-05,1.80849]
[1777767460077,48.21,78573.31,0.0,0.98904,1e-05,1.80849]
[1777767460177,48.21,78573.31,0.0,0.98904,1e-05,1.80836]
[1777767461139,48.21,78573.31,0.0,0.98904,1e-05,1.80836]
[1777767461332,48.21,78573.31,0.0,0.98904,1e-05,1.80836]
[1777767468389,48.21,78573.18,0.0,0.98904,1e-05,1.80833]
[1777767468575,48.21,78573.18,0.0,0.98904,1e-05,1.80833]
[1777767468638,48.21,78572.98,0.0,0.98904,1e-05,1.80826]
[1777767469796,48.21,78572.62,0.0,0.98904,1e-05,1.80867]
[1777767469831,48.21,78572.62,0.0,0.98904,1e-05,1.80867]
[1777767475295,48.2,78572.11,0.0,0.98904,1e-05,1.80892]
[1777767480329,48.2,78572.14,0.0,0.98904,1e-05,1.80851]
[1777767488389,48.2,78573.39,0.0,0.98906,1e-05,1.80619]
[1777767489193,48.2,78573.39,0.0,0.98906,1e-05,1.80619]
[1777767489329,48.2,78573.39,0.0,0.98906,1e-05,1.80619]
[1777767489395,48.2,78575.34,0.0,0.98908,1e-05,1.80348]
[1777767491160,48.2,78574.78,0.0,0.98907,1e-05,1.80416]
[1777767491334,48.2,78574.78,0.0,0.98907,1e-05,1.80416]
[1777767492417,48.2,78582.27,0.0,0.98914,1e-05,1.79394]
[1777767493424,48.2,78580.77,0.0,0.98913,1e-05,1.7959]
[1777767494431,48.2,78579.25,0.0,0.98912,1e-05,1.79788]
[1777767494945,48.2,78579.25,0.0,0.98912,1e-05,1.79788]
[1777767495082,48.2,78579.25,0.0,0.98912,1e-05,1.79788]
[1777767495438,48.2,78581.12,0.0,0.98913,1e-05,1.7953]
[1777767498458,48.2,78585.0,0.0,0.98917,1e-05,1.78993]
[1777767499896,48.2,78584.04,0.0,0.98916,1e-05,1.79117]
[1777767500080,48.2,78584.04,0.0,0.98916,1e-05,1.79117]
[1777767503832,48.19,78584.38,0.0,0.98917,1e-05,1.79052]
[1777767504501,48.19,78582.97,0.0,0.98916,1e-05,1.79236]
[1777767505674,48.19,78582.97,0.0,0.98916,1e-05,1.79236]
[1777767505831,48.19,78583.69,0.0,0.98916,1e-05,1.79135]
[1777767511550,48.19,78581.62,0.0,0.98915,1e-05,1.79218]
[1777767512558,48.19,78586.75,0.0,0.9892,1e-05,1.78527]
[1777767514385,48.19,78587.55,0.0,0.98921,1e-05,1.78417]
[1777767514578,48.19,78587.55,0.0,0.98921,1e-05,1.78417]
[1777767516686,48.19,78587.52,0.0,0.98921,1e-05,1.78415]
[1777767516831,48.19,78587.52,0.0,0.98921,1e-05,1.78415]
[1777767516781,48.19,78586.94,0.0,0.98921,1e-05,1.78489]
[1777767522025,48.19,78587.45,0.0,0.98921,1e-05,1.78407]
[1777767522078,48.19,78587.45,0.0,0.98921,1e-05,1.78407]
[1777767523637,48.19,78591.7,0.0,0.98925,1e-05,1.77835]
[1777767525652,48.19,78588.09,0.0,0.98922,1e-05,1.78313]
[1777767526110,48.19,78588.09,0.0,0.98922,1e-05,1.78313]
[1777767526328,48.19,78588.09,0.0,0.98922,1e-05,1.78313]
[1777767526630,48.19,78588.09,0.0,0.98922,1e-05,1.78313]
[1777767526830,48.19,78588.09,0.0,0.98922,1e-05,1.78313]
[1777767526658,48.19,78587.83,0.0,0.98922,1e-05,1.78346]
[1777767533708,48.19,78589.42,0.0,0.98923,1e-05,1.78117]
[1777767534259,48.19,78589.42,0.0,0.98923,1e-05,1.78117]
[1777767534327,48.19,78589.42,0.0,0.98923,1e-05,1.78117]
[1777767540757,48.19,78592.11,0.0,0.98926,1e-05,1.77749]
[1777767542174,48.19,78592.11,0.0,0.98926,1e-05,1.77749]
[1777767542333,48.19,78592.11,0.0,0.98926,1e-05,1.77749]
[1777767543218,48.19,78592.15,0.0,0.98926,1e-05,1.77741]
[1777767543336,48.19,78592.15,0.0,0.98926,1e-05,1.77741]
[1777767543778,48.19,78593.15,0.0,0.98927,1e-05,1.77607]
[1777767544785,48.19,78607.0,0.0,0.9894,1e-05,1.75772]
[1777767545792,48.19,78608.76,0.0,0.98941,1e-05,1.75542]
[1777767546604,48.19,78608.76,0.0,0.98941,1e-05,1.75542]
[1777767546829,48.19,78608.76,0.0,0.98941,1e-05,1.75542]
[1777767551834,48.19,78608.9,0.0,0.98941,1e-05,1.7554]
[1777767554858,48.19,78614.93,0.0,0.98947,1e-05,1.74755]
[1777767557569,48.19,78615.22,0.0,0.98947,1e-05,1.74723]
[1777767557759,48.19,78615.22,0.0,0.98947,1e-05,1.74723]
[1777767561016,48.19,78614.35,0.0,0.98946,1e-05,1.74848]
[1777767561075,48.19,78614.35,0.0,0.98946,1e-05,1.74848]
[1777767561176,48.19,78615.42,0.0,0.98947,1e-05,1.74715]
[1777767566942,48.19,78613.64,0.0,0.98945,1e-05,1.74964]
[1777767571976,48.19,78613.52,0.0,0.98946,1e-05,1.7483]
[1777767573742,48.19,78613.52,0.0,0.98946,1e-05,1.7483]
[1777767573832,48.19,78613.52,0.0,0.98946,1e-05,1.7483]
[1777767576006,48.19,78603.95,0.0,0.98937,1e-05,1.76104]
[1777767577029,48.19,78603.95,0.0,0.98937,1e-05,1.76104]
[1777767577066,48.19,78607.79,0.0,0.98941,1e-05,1.75598]
[1777767580577,48.19,78605.7,0.0,0.98939,1e-05,1.75876]
[1777767586075,48.19,78607.52,0.0,0.9894,1e-05,1.75645]
[1777767589612,48.19,78607.14,0.0,0.9894,1e-05,1.75699]
[1777767589837,48.19,78607.14,0.0,0.9894,1e-05,1.75699]
[1777767589641,48.2,78605.39,0.0,0.98938,1e-05,1.75932]
[1777767595139,48.2,78605.38,0.0,0.98938,1e-05,1.75942]
[1777767597156,48.2,78587.07,0.0,0.98921,1e-05,1.78376]
[1777767598161,48.2,78581.98,0.0,0.98916,1e-05,1.79053]
[1777767600316,48.2,78581.62,0.0,0.98916,1e-05,1.79098]
[1777767600335,48.2,78581.62,0.0,0.98916,1e-05,1.79098]
[1777767605385,48.19,78583.0,0.0,0.98918,1e-05,1.78897]
[1777767605586,48.19,78583.0,0.0,0.98918,1e-05,1.78897]
[1777767606630,48.19,78585.25,0.0,0.9892,1e-05,1.78589]
[1777767606827,48.19,78585.25,0.0,0.9892,1e-05,1.78589]
[1777767606928,48.19,78586.06,0.0,0.98921,1e-05,1.78477]
[1777767612261,48.19,78584.34,0.0,0.98919,1e-05,1.78691]
[1777767618303,48.19,78581.93,0.0,0.98917,1e-05,1.78996]
[1777767619056,48.19,78581.93,0.0,0.98917,1e-05,1.78996]
[1777767619077,48.19,78581.93,0.0,0.98917,1e-05,1.78996]
[1777767622539,48.19,78581.43,0.0,0.98916,1e-05,1.79056]
[1777767622586,48.19,78581.43,0.0,0.98916,1e-05,1.79056]
[1777767622625,48.19,78578.95,0.0,0.98914,1e-05,1.79381]
[1777767629380,48.19,78578.37,0.0,0.98914,1e-05,1.79432]
[1777767633946,48.19,78578.56,0.0,0.98915,1e-05,1.79234]
[1777767634077,48.19,78578.63,0.0,0.98915,1e-05,1.79217]
[1777767643478,48.19,78578.79,0.0,0.98915,1e-05,1.79166]
[1777767646463,48.19,78579.38,0.0,0.98916,1e-05,1.79082]
[1777767646499,48.19,78584.08,0.0,0.9892,1e-05,1.7845]
[1777767650004,48.19,78585.69,0.0,0.98922,1e-05,1.78231]
[1777767650078,48.19,78585.69,0.0,0.98922,1e-05,1.78231]
[1777767650527,48.19,78586.16,0.0,0.98922,1e-05,1.78167]
[1777767656570,48.19,78586.19,0.0,0.98923,1e-05,1.78154]
[1777767662612,48.19,78586.49,0.0,0.98923,1e-05,1.78103]
[1777767667649,48.19,78587.62,0.0,0.98924,1e-05,1.77942]
[1777767670785,48.19,78589.3,0.0,0.98926,1e-05,1.77715]
[1777767671081,48.19,78588.91,0.0,0.98925,1e-05,1.77765]
[1777767676712,48.18,78589.12,0.0,0.98926,1e-05,1.77728]
[1777767681330,48.18,78589.08,0.0,0.98926,1e-05,1.77727]
[1777767681579,48.18,78589.08,0.0,0.98926,1e-05,1.77727]
[1777767681623,48.18,78589.08,0.0,0.98926,1e-05,1.77725]
[1777767686782,48.18,78588.78,0.0,0.98925,1e-05,1.77757]
[1777767688578,48.18,78588.16,0.0,0.98925,1e-05,1.77838]
[1777767694837,48.18,78588.25,0.0,0.98926,1e-05,1.7765]
[1777767700880,48.18,78589.54,0.0,0.98927,1e-05,1.77469]
[1777767702545,48.18,78589.35,0.0,0.98927,1e-05,1.77493]
[1777767702580,48.18,78589.35,0.0,0.98927,1e-05,1.77493]
[1777767702647,48.18,78589.35,0.0,0.98927,1e-05,1.77492]
[1777767703272,48.18,78589.35,0.0,0.98927,1e-05,1.77492]
[1777767703332,48.18,78589.35,0.0,0.98927,1e-05,1.77492]
[1777767710950,48.18,78591.19,0.0,0.98929,1e-05,1.77239]
[1777767715990,48.18,78591.86,0.0,0.98929,1e-05,1.77146]
[1777767716376,48.18,78591.86,0.0,0.98929,1e-05,1.77146]
[1777767716581,48.18,78591.86,0.0,0.98929,1e-05,1.77146]
[1777767716608,48.18,78591.86,0.0,0.98929,1e-05,1.77145]
[1777767717128,48.18,78591.86,0.0,0.98929,1e-05,1.77145]
[1777767717327,48.18,78591.86,0.0,0.98929,1e-05,1.77145]
[1777767723036,48.18,78590.93,0.0,0.98929,1e-05,1.77264]
[1777767728070,48.18,78590.82,0.0,0.98929,1e-05,1.77273]
[1777767730069,48.18,78590.82,0.0,0.98929,1e-05,1.77273]
[1777767730077,48.18,78590.86,0.0,0.98929,1e-05,1.77267]
[1777767730886,48.18,78590.86,0.0,0.98929,1e-05,1.77267]
[1777767730987,48.18,78590.86,0.0,0.98929,1e-05,1.77265]
[1777767731075,48.18,78590.86,0.0,0.98929,1e-05,1.77265]
[1777767738615,48.18,78591.16,0.0,0.98929,1e-05,1.77219]
[1777767738830,48.18,78591.16,0.0,0.98929,1e-05,1.77219]
[1777767738843,48.18,78591.4,0.0,0.98929,1e-05,1.77184]
[1777767739085,48.18,78591.4,0.0,0.98929,1e-05,1.77184]
[1777767739333,48.18,78591.4,0.0,0.98929,1e-05,1.77184]
[1777767745190,48.18,78594.15,0.0,0.98932,1e-05,1.76814]
[1777767746197,48.18,78598.52,0.0,0.98936,1e-05,1.76235]
[1777767748157,48.18,78597.59,0.0,0.98935,1e-05,1.76359]
[1777767748328,48.18,78597.59,0.0,0.98935,1e-05,1.76359]
[1777767748725,48.18,78597.59,0.0,0.98935,1e-05,1.76359]
[1777767748830,48.18,78597.59,0.0,0.98935,1e-05,1.76359]
[1777767748930,48.18,78597.59,0.0,0.98935,1e-05,1.7636]
[1777767754253,48.18,78597.41,0.0,0.98936,1e-05,1.76224]
[1777767755381,48.18,78597.41,0.0,0.98936,1e-05,1.76224]
[1777767755581,48.18,78597.41,0.0,0.98936,1e-05,1.76224]
[1777767755622,48.18,78597.41,0.0,0.98936,1e-05,1.76225]
[1777767761542,48.18,78597.58,0.0,0.98936,1e-05,1.76208]
[1777767761578,48.18,78597.58,0.0,0.98936,1e-05,1.76208]
[1777767768351,48.18,78598.5,0.0,0.98937,1e-05,1.76095]
[1777767773753,48.18,78598.37,0.0,0.98937,1e-05,1.76115]
[1777767773831,48.18,78598.37,0.0,0.98937,1e-05,1.76115]
[1777767773854,48.18,78598.39,0.0,0.98937,1e-05,1.76115]
[1777767774596,48.18,78598.39,0.0,0.98937,1e-05,1.76115]
[1777767774826,48.18,78598.39,0.0,0.98937,1e-05,1.76115]
[1777767780435,48.18,78599.96,0.0,0.98938,1e-05,1.75916]
[1777767784431,48.18,78599.77,0.0,0.98938,1e-05,1.75945]
[1777767784583,48.18,78599.77,0.0,0.98938,1e-05,1.75945]
[1777767784994,48.18,78599.77,0.0,0.98938,1e-05,1.75945]
[1777767785076,48.18,78599.77,0.0,0.98938,1e-05,1.75945]
[1777767785095,48.18,78599.85,0.0,0.98938,1e-05,1.75936]
[1777767790506,48.18,78600.05,0.0,0.98938,1e-05,1.75916]
[1777767795541,48.18,78599.99,0.0,0.98938,1e-05,1.75929]
[1777767797555,48.18,78593.43,0.0,0.98932,1e-05,1.76799]
[1777767799461,48.18,78593.06,0.0,0.98931,1e-05,1.76847]
[1777767799586,48.18,78593.06,0.0,0.98931,1e-05,1.76847]
[1777767800112,48.18,78593.06,0.0,0.98931,1e-05,1.76847]
[1777767799670,48.18,78593.06,0.0,0.98931,1e-05,1.76847]
[1777767800327,48.18,78593.06,0.0,0.98931,1e-05,1.76847]
[1777767804604,48.18,78585.39,0.0,0.98924,1e-05,1.77863]
[1777767806593,48.18,78585.35,0.0,0.98924,1e-05,1.77867]
[1777767806836,48.18,78585.35,0.0,0.98924,1e-05,1.77867]
[1777767806879,48.18,78584.94,0.0,0.98924,1e-05,1.77919]
[1777767807298,48.18,78584.94,0.0,0.98924,1e-05,1.77919]
[1777767807329,48.18,78584.94,0.0,0.98924,1e-05,1.77919]
[1777767812522,48.18,78583.87,0.0,0.98924,1e-05,1.77887]
[1777767812581,48.18,78583.87,0.0,0.98924,1e-05,1.77887]
[1777767812661,48.18,78583.91,0.0,0.98924,1e-05,1.77879]
[1777767814698,48.18,78583.25,0.0,0.98923,1e-05,1.77966]
[1777767814845,48.18,78583.25,0.0,0.98923,1e-05,1.77966]
[1777767821724,48.18,78583.96,0.0,0.98924,1e-05,1.77858]
[1777767824365,48.18,78584.13,0.0,0.98924,1e-05,1.77832]
[1777767824586,48.18,78584.13,0.0,0.98924,1e-05,1.77832]
[1777767825026,48.18,78584.13,0.0,0.98924,1e-05,1.77832]
[1777767825085,48.18,78584.13,0.0,0.98924,1e-05,1.77832]
[1777767825128,48.18,78584.15,0.0,0.98924,1e-05,1.77828]
[1777767830787,48.18,78584.43,0.0,0.98925,1e-05,1.77783]
[1777767833921,48.18,78586.39,0.0,0.98926,1e-05,1.77519]
[1777767834080,48.18,78586.39,0.0,0.98926,1e-05,1.77519]
[1777767834022,48.18,78586.38,0.0,0.98926,1e-05,1.7752]
[1777767834618,48.18,78586.38,0.0,0.98926,1e-05,1.7752]
[1777767834833,48.18,78586.38,0.0,0.98926,1e-05,1.7752]
[1777767834847,48.18,78586.42,0.0,0.98926,1e-05,1.77514]
[1777767839850,48.18,78586.79,0.0,0.98927,1e-05,1.77461]
[1777767841872,48.18,78592.46,0.0,0.98932,1e-05,1.76706]
[1777767843802,48.18,78592.57,0.0,0.98932,1e-05,1.76693]
[1777767843831,48.18,78592.57,0.0,0.98932,1e-05,1.76693]
[1777767844013,48.18,78592.94,0.0,0.98933,1e-05,1.76644]
[1777767844756,48.18,78592.94,0.0,0.98933,1e-05,1.76644]
[1777767844831,48.18,78592.94,0.0,0.98933,1e-05,1.76644]
[1777767850928,48.18,78592.63,0.0,0.98932,1e-05,1.76689]
[1777767856970,48.18,78592.39,0.0,0.98932,1e-05,1.76723]
[1777767865027,48.18,78593.48,0.0,0.98933,1e-05,1.76581]
[1777767868043,48.18,78593.48,0.0,0.98933,1e-05,1.76581]
[1777767868083,48.18,78593.48,0.0,0.98933,1e-05,1.76581]
[1777767868144,48.18,78593.45,0.0,0.98933,1e-05,1.76586]
[1777767868892,48.18,78593.45,0.0,0.98933,1e-05,1.76586]
[1777767869081,48.18,78593.45,0.0,0.98933,1e-05,1.76586]
[1777767876104,48.18,78593.48,0.0,0.98934,1e-05,1.76421]
[1777767883154,48.18,78593.51,0.0,0.98934,1e-05,1.76419]
[1777767892219,48.18,78593.94,0.0,0.98934,1e-05,1.76365]
[1777767894650,48.18,78595.31,0.0,0.98936,1e-05,1.76184]
[1777767894831,48.18,78595.31,0.0,0.98936,1e-05,1.76184]
[1777767894927,48.18,78595.31,0.0,0.98936,1e-05,1.76184]
[1777767895527,48.18,78595.31,0.0,0.98936,1e-05,1.76184]
[1777767895584,48.18,78595.31,0.0,0.98936,1e-05,1.76184]
[1777767901283,48.18,78595.19,0.0,0.98936,1e-05,1.76204]
[1777767906318,48.18,78596.25,0.0,0.98936,1e-05,1.76065]
[1777767908691,48.18,78596.25,0.0,0.98936,1e-05,1.76065]
[1777767908829,48.18,78596.25,0.0,0.98936,1e-05,1.76065]
[1777767908930,48.18,78596.25,0.0,0.98936,1e-05,1.76067]
[1777767909722,48.18,78596.25,0.0,0.98936,1e-05,1.76067]
[1777767909832,48.18,78596.25,0.0,0.98936,1e-05,1.76067]
[1777767912585,48.18,78597.9,0.0,0.98938,1e-05,1.7585]
[1777767912622,48.18,78598.11,0.0,0.98938,1e-05,1.75824]
[1777767916623,48.18,78599.51,0.0,0.98939,1e-05,1.75642]
[1777767916833,48.18,78599.51,0.0,0.98939,1e-05,1.75642]
[1777767917204,48.18,78599.51,0.0,0.98939,1e-05,1.75642]
[1777767916854,48.18,78599.78,0.0,0.9894,1e-05,1.75609]
[1777767917331,48.18,78599.78,0.0,0.9894,1e-05,1.75609]
[1777767919408,48.18,78605.89,0.0,0.98945,1e-05,1.74791]
[1777767921157,48.18,78605.89,0.0,0.98945,1e-05,1.74791]
[1777767921180,48.18,78609.32,0.0,0.98949,1e-05,1.74344]
[1777767921336,48.18,78609.32,0.0,0.98949,1e-05,1.74344]
[1777767931830,48.18,78609.83,0.0,0.98949,1e-05,1.74295]
[1777767934514,48.18,78613.89,0.0,0.98953,1e-05,1.73634]
[1777767936037,48.18,78613.89,0.0,0.98953,1e-05,1.73634]
[1777767936080,48.18,78613.89,0.0,0.98953,1e-05,1.73634]
[1777767936138,48.18,78614.18,0.0,0.98954,1e-05,1.736]
[1777767936843,48.18,78614.18,0.0,0.98954,1e-05,1.736]
[1777767937082,48.18,78614.18,0.0,0.98954,1e-05,1.736]
[1777767940556,48.19,78618.24,0.0,0.98957,1e-05,1.73094]
[1777767941371,48.19,78618.24,0.0,0.98957,1e-05,1.73094]
[1777767941577,48.19,78618.24,0.0,0.98957,1e-05,1.73094]
[1777767941975,48.19,78618.24,0.0,0.98957,1e-05,1.73094]
[1777767942086,48.19,78618.24,0.0,0.98957,1e-05,1.73094]
[1777767942187,48.19,78618.28,0.0,0.98957,1e-05,1.73094]
[1777767947605,48.19,78620.2,0.0,0.98959,1e-05,1.72875]
[1777767949180,48.19,78620.2,0.0,0.98959,1e-05,1.72875]
[1777767949281,48.19,78620.36,0.0,0.98959,1e-05,1.72859]
[1777767949335,48.19,78620.36,0.0,0.98959,1e-05,1.72859]
[1777767950057,48.19,78620.36,0.0,0.98959,1e-05,1.72859]
[1777767950083,48.19,78620.36,0.0,0.98959,1e-05,1.72859]
[1777767950142,48.19,78620.49,0.0,0.98959,1e-05,1.72848]
[1777767957676,48.19,78621.67,0.0,0.9896,1e-05,1.7274]
[1777767959393,48.19,78621.42,0.0,0.98959,1e-05,1.72778]
[1777767959575,48.19,78621.42,0.0,0.98959,1e-05,1.72778]
[1777767959689,48.19,78621.46,0.0,0.98959,1e-05,1.72778]
[1777767960766,48.19,78621.46,0.0,0.98959,1e-05,1.72778]
[1777767960828,48.19,78621.46,0.0,0.98959,1e-05,1.72778]
[1777767968753,48.19,78622.56,0.0,0.9896,1e-05,1.72686]
[1777767969887,48.19,78622.56,0.0,0.9896,1e-05,1.72686]
[1777767970080,48.19,78622.56,0.0,0.9896,1e-05,1.72686]
[1777767970182,48.19,78622.48,0.0,0.9896,1e-05,1.72702]
[1777767971233,48.19,78622.48,0.0,0.9896,1e-05,1.72702]
[1777767971334,48.19,78622.27,0.0,0.9896,1e-05,1.72736]
[1777767985875,48.2,78622.73,0.0,0.9896,1e-05,1.72767]
[1777767986838,48.2,78622.73,0.0,0.9896,1e-05,1.72767]
[1777767987080,48.2,78622.73,0.0,0.9896,1e-05,1.72767]
[1777767987113,48.2,78622.91,0.0,0.9896,1e-05,1.7275]
[1777767987991,48.2,78622.91,0.0,0.9896,1e-05,1.7275]
[1777767988079,48.2,78622.91,0.0,0.9896,1e-05,1.7275]
[1777767995945,48.2,78622.69,0.0,0.9896,1e-05,1.72674]
[1777767999001,48.2,78623.65,0.0,0.98961,1e-05,1.72562]
[1777767999081,48.2,78623.65,0.0,0.98961,1e-05,1.72562]
[1777767999095,48.2,78625.14,0.0,0.98962,1e-05,1.72375]
[1777767999972,48.2,78631.44,0.0,0.98968,1e-05,1.71565]
[1777768000841,48.2,78631.44,0.0,0.98968,1e-05,1.71565]
[1777768001078,48.2,78631.44,0.0,0.98968,1e-05,1.71565]
[1777768003908,48.21,78630.83,0.0,0.98967,1e-05,1.71671]
[1777768004080,48.21,78630.83,0.0,0.98967,1e-05,1.71671]
[1777768009572,48.21,78631.12,0.0,0.98967,1e-05,1.71681]
[1777768009830,48.21,78631.12,0.0,0.98967,1e-05,1.71681]
[1777768010044,48.21,78631.79,0.0,0.98968,1e-05,1.71603]
[1777768011083,48.21,78631.79,0.0,0.98968,1e-05,1.71603]
[1777768011324,48.21,78631.79,0.0,0.98968,1e-05,1.71603]
[1777768015079,48.21,78625.22,0.0,0.98961,1e-05,1.72496]
[1777768016046,48.21,78625.22,0.0,0.98961,1e-05,1.72496]
[1777768016076,48.21,78625.22,0.0,0.98961,1e-05,1.72496]
[1777768016143,48.21,78618.58,0.0,0.98955,1e-05,1.73367]
[1777768018125,48.21,78616.61,0.0,0.98953,1e-05,1.7363]
[1777768018336,48.21,78616.61,0.0,0.98953,1e-05,1.7363]
[1777768020114,48.21,78612.84,0.0,0.9895,1e-05,1.74136]
[1777768025149,48.21,78613.02,0.0,0.9895,1e-05,1.74131]
[1777768025524,48.21,78613.02,0.0,0.9895,1e-05,1.74131]
[1777768025576,48.21,78613.02,0.0,0.9895,1e-05,1.74131]
[1777768025618,48.21,78613.02,0.0,0.9895,1e-05,1.74134]
[1777768027057,48.21,78613.02,0.0,0.9895,1e-05,1.74134]
[1777768027077,48.21,78613.02,0.0,0.9895,1e-05,1.74134]
[1777768032198,48.21,78613.19,0.0,0.9895,1e-05,1.74132]
[1777768037232,48.22,78612.31,0.0,0.98949,1e-05,1.74264]
[1777768038455,48.22,78612.31,0.0,0.98949,1e-05,1.74264]
[1777768038589,48.22,78612.31,0.0,0.98949,1e-05,1.74264]
[1777768039246,48.22,78612.84,0.0,0.98949,1e-05,1.74201]
[1777768040252,48.22,78612.84,0.0,0.98949,1e-05,1.74201]
[1777768040331,48.22,78612.84,0.0,0.98949,1e-05,1.74201]
[1777768046311,48.22,78612.37,0.0,0.98949,1e-05,1.7428]
[1777768046326,48.22,78612.37,0.0,0.98949,1e-05,1.7428]
[1777768046296,48.22,78609.39,0.0,0.98946,1e-05,1.74674]
[1777768047303,48.22,78605.42,0.0,0.98942,1e-05,1.75198]
[1777768048016,48.22,78605.42,0.0,0.98942,1e-05,1.75198]
[1777768048077,48.22,78605.42,0.0,0.98942,1e-05,1.75198]
[1777768049317,48.22,78602.98,0.0,0.9894,1e-05,1.75521]
[1777768054352,48.22,78602.98,0.0,0.98941,1e-05,1.75361]
[1777768062407,48.22,78609.15,0.0,0.98947,1e-05,1.74559]
[1777768063234,48.22,78609.15,0.0,0.98947,1e-05,1.74559]
[1777768063324,48.22,78609.15,0.0,0.98947,1e-05,1.74559]
[1777768063331,48.22,78609.15,0.0,0.98947,1e-05,1.7456]
[1777768065499,48.22,78610.9,0.0,0.98948,1e-05,1.74333]
[1777768065577,48.22,78610.9,0.0,0.98948,1e-05,1.74333]
[1777768071471,48.22,78611.05,0.0,0.98948,1e-05,1.74334]
[1777768077044,48.22,78611.08,0.0,0.98948,1e-05,1.74333]
[1777768077075,48.22,78611.08,0.0,0.98948,1e-05,1.74333]
[1777768077252,48.22,78612.97,0.0,0.9895,1e-05,1.74099]
[1777768079080,48.22,78612.97,0.0,0.9895,1e-05,1.74099]
[1777768079329,48.22,78612.97,0.0,0.9895,1e-05,1.74099]
[1777768082138,48.22,78612.97,0.0,0.9895,1e-05,1.74106]
[1777768082331,48.22,78612.97,0.0,0.9895,1e-05,1.74106]
[1777768082429,48.22,78612.21,0.0,0.98949,1e-05,1.74215]
[1777768087772,48.22,78613.15,0.0,0.9895,1e-05,1.74104]
[1777768087826,48.22,78613.15,0.0,0.9895,1e-05,1.74104]
[1777768089597,48.22,78617.33,0.0,0.98954,1e-05,1.73572]
[1777768095638,48.22,78617.98,0.0,0.98954,1e-05,1.73513]
[1777768098074,48.22,78618.03,0.0,0.98954,1e-05,1.73511]
[1777768098338,48.22,78618.03,0.0,0.98954,1e-05,1.73511]
[1777768100577,48.22,78617.82,0.0,0.98954,1e-05,1.73551]
[1777768100674,48.22,78617.75,0.0,0.98954,1e-05,1.73565]
[1777768105708,48.23,78618.88,0.0,0.98954,1e-05,1.7344]
[1777768110744,48.23,78619.74,0.0,0.98955,1e-05,1.73352]
[1777768112152,48.23,78619.74,0.0,0.98955,1e-05,1.73352]
[1777768112331,48.23,78619.74,0.0,0.98955,1e-05,1.73352]
[1777768117794,48.23,78620.8,0.0,0.98957,1e-05,1.73087]
[1777768122829,48.23,78620.67,0.0,0.98956,1e-05,1.7313]
[1777768128871,48.23,78622.0,0.0,0.98957,1e-05,1.72987]
[1777768133828,48.23,78621.93,0.0,0.98957,1e-05,1.73012]
[1777768134086,48.23,78621.93,0.0,0.98957,1e-05,1.73012]
[1777768135156,48.23,78621.93,0.0,0.98957,1e-05,1.73023]
[1777768135326,48.23,78621.93,0.0,0.98957,1e-05,1.73023]
[1777768135399,48.23,78621.97,0.0,0.98957,1e-05,1.73023]
[1777768136577,48.23,78621.97,0.0,0.98957,1e-05,1.73023]
[1777768142403,48.24,78621.72,0.0,0.98957,1e-05,1.73086]
[1777768142577,48.24,78622.25,0.0,0.98957,1e-05,1.73022]
[1777768143828,48.24,78623.01,0.0,0.98958,1e-05,1.72929]
[1777768144078,48.24,78623.01,0.0,0.98958,1e-05,1.72929]
[1777768144176,48.24,78623.82,0.0,0.98959,1e-05,1.72828]
[1777768150020,48.24,78626.26,0.0,0.98961,1e-05,1.72545]
[1777768150837,48.24,78626.26,0.0,0.98961,1e-05,1.72545]
[1777768151079,48.24,78626.26,0.0,0.98961,1e-05,1.72545]
[1777768160090,48.24,78630.97,0.0,0.98964,1e-05,1.72]
[1777768166045,48.24,78630.97,0.0,0.98964,1e-05,1.72]
[1777768166087,48.24,78630.97,0.0,0.98964,1e-05,1.72]
[1777768166132,48.24,78630.86,0.0,0.98964,1e-05,1.72055]
[1777768167637,48.24,78630.82,0.0,0.98964,1e-05,1.72067]
[1777768167832,48.24,78630.82,0.0,0.98964,1e-05,1.72067]
[1777768173181,48.25,78629.78,0.0,0.98964,1e-05,1.72082]
[1777768176591,48.25,78629.81,0.0,0.98964,1e-05,1.72099]
[1777768176828,48.25,78629.81,0.0,0.98964,1e-05,1.72099]
[1777768178159,48.25,78629.81,0.0,0.98963,1e-05,1.72106]
[1777768178328,48.25,78629.81,0.0,0.98963,1e-05,1.72106]
[1777768178429,48.25,78629.81,0.0,0.98963,1e-05,1.72113]
[1777768185265,48.25,78630.11,0.0,0.98963,1e-05,1.72124]
[1777768190300,48.25,78630.15,0.0,0.98963,1e-05,1.72154]
[1777768195335,48.25,78630.16,0.0,0.98963,1e-05,1.72189]
[1777768200370,48.26,78630.49,0.0,0.98963,1e-05,1.72182]
[1777768206412,48.26,78630.36,0.0,0.98963,1e-05,1.72243]
[1777768211447,48.26,78628.28,0.0,0.9896,1e-05,1.72549]
[1777768213379,48.26,78628.17,0.0,0.9896,1e-05,1.7257]
[1777768213585,48.26,78628.26,0.0,0.9896,1e-05,1.72565]
[1777768219503,48.26,78627.99,0.0,0.9896,1e-05,1.72641]
[1777768224538,48.27,78629.07,0.0,0.98961,1e-05,1.72534]
[1777768226278,48.27,78630.12,0.0,0.98961,1e-05,1.72405]
[1777768226332,48.27,78630.12,0.0,0.98961,1e-05,1.72405]
[1777768228083,48.27,78635.42,0.0,0.98966,1e-05,1.71733]
[1777768228326,48.27,78635.42,0.0,0.98966,1e-05,1.71733]
[1777768228566,48.27,78635.65,0.0,0.98966,1e-05,1.71712]
[1777768233600,48.27,78637.25,0.0,0.98968,1e-05,1.71386]
[1777768234698,48.27,78637.25,0.0,0.98968,1e-05,1.71386]
[1777768234832,48.27,78637.25,0.0,0.98968,1e-05,1.71386]
[1777768241482,48.27,78637.13,0.0,0.98968,1e-05,1.71453]
[1777768241581,48.27,78637.13,0.0,0.98968,1e-05,1.71453]
[1777768242711,48.27,78637.81,0.0,0.98968,1e-05,1.71382]
[1777768242832,48.27,78637.81,0.0,0.98968,1e-05,1.71382]
[1777768242916,48.27,78638.2,0.0,0.98969,1e-05,1.71349]
[1777768247673,48.28,78639.38,0.0,0.9897,1e-05,1.71224]
[1777768247829,48.28,78639.38,0.0,0.9897,1e-05,1.71224]
[1777768257769,48.28,78639.99,0.0,0.98969,1e-05,1.71259]
[1777768258776,48.28,78643.73,0.0,0.98973,1e-05,1.70786]
[1777768259966,48.28,78643.73,0.0,0.98973,1e-05,1.70786]
[1777768260078,48.28,78643.73,0.0,0.98973,1e-05,1.70786]
[1777768263439,48.28,78646.59,0.0,0.98975,1e-05,1.70451]
[1777768263585,48.28,78646.59,0.0,0.98975,1e-05,1.70451]
[1777768263538,48.28,78648.24,0.0,0.98976,1e-05,1.7025]
[1777768268846,48.29,78648.33,0.0,0.98976,1e-05,1.70304]
[1777768270156,48.29,78648.33,0.0,0.98976,1e-05,1.70304]
[1777768270330,48.29,78648.33,0.0,0.98976,1e-05,1.70304]
[1777768275895,48.29,78648.8,0.0,0.98976,1e-05,1.70318]
[1777768281940,48.3,78648.71,0.0,0.98975,1e-05,1.7039]
[1777768286976,48.3,78648.81,0.0,0.98975,1e-05,1.70427]
[1777768288838,48.3,78648.77,0.0,0.98975,1e-05,1.70441]
[1777768289080,48.3,78648.77,0.0,0.98975,1e-05,1.70441]
[1777768290771,48.3,78648.52,0.0,0.98975,1e-05,1.70493]
[1777768290830,48.3,78648.52,0.0,0.98975,1e-05,1.70493]
[1777768291004,48.3,78648.74,0.0,0.98976,1e-05,1.70313]
[1777768296041,48.3,78648.94,0.0,0.98976,1e-05,1.70335]
[1777768298922,48.3,78650.48,0.0,0.98977,1e-05,1.70156]
[1777768299079,48.3,78650.48,0.0,0.98977,1e-05,1.70156]
[1777768305104,48.31,78650.58,0.0,0.98977,1e-05,1.7021]
[1777768307526,48.31,78650.58,0.0,0.98977,1e-05,1.7021]
[1777768307583,48.31,78650.58,0.0,0.98977,1e-05,1.7021]
[1777768309431,48.31,78650.23,0.0,0.98976,1e-05,1.70274]
[1777768309580,48.31,78650.23,0.0,0.98976,1e-05,1.70274]
[1777768309433,48.31,78650.23,0.0,0.98976,1e-05,1.70292]
[1777768315176,48.31,78650.0,0.0,0.98975,1e-05,1.70375]
[1777768319752,48.31,78646.97,0.0,0.98972,1e-05,1.708]
[1777768319826,48.31,78646.97,0.0,0.98972,1e-05,1.708]
[1777768322225,48.31,78641.5,0.0,0.98967,1e-05,1.71528]
[1777768323304,48.31,78641.5,0.0,0.98967,1e-05,1.71528]
[1777768323330,48.31,78641.5,0.0,0.98967,1e-05,1.71528]
[1777768323339,48.32,78641.67,0.0,0.98967,1e-05,1.71512]
[1777768329274,48.32,78641.45,0.0,0.98967,1e-05,1.71581]
[1777768334309,48.32,78639.09,0.0,0.98965,1e-05,1.71921]
[1777768334690,48.32,78639.09,0.0,0.98965,1e-05,1.71921]
[1777768334830,48.32,78639.09,0.0,0.98965,1e-05,1.71921]
[1777768335316,48.32,78635.05,0.0,0.98961,1e-05,1.72451]
[1777768340350,48.32,78632.72,0.0,0.98959,1e-05,1.72783]
[1777768340916,48.32,78632.72,0.0,0.98959,1e-05,1.72783]
[1777768341077,48.32,78632.72,0.0,0.98959,1e-05,1.72783]
[1777768341358,48.32,78632.66,0.0,0.98958,1e-05,1.72796]
[1777768349413,48.32,78632.13,0.0,0.98958,1e-05,1.72916]
[1777768354449,48.33,78631.77,0.0,0.98958,1e-05,1.72833]
[1777768359403,48.33,78631.88,0.0,0.98958,1e-05,1.72846]
[1777768359577,48.33,78631.88,0.0,0.98958,1e-05,1.72846]
[1777768370561,48.33,78631.81,0.0,0.98957,1e-05,1.72937]
[1777768377609,48.33,78631.84,0.0,0.98957,1e-05,1.72982]
[1777768379687,48.33,78631.81,0.0,0.98957,1e-05,1.72993]
[1777768379829,48.33,78631.81,0.0,0.98957,1e-05,1.72993]
[1777768380392,48.33,78631.81,0.0,0.98957,1e-05,1.72993]
[1777768380582,48.33,78631.81,0.0,0.98957,1e-05,1.72993]
[1777768380631,48.34,78633.16,0.0,0.98958,1e-05,1.72832]
[1777768382585,48.34,78635.1,0.0,0.9896,1e-05,1.72588]
[1777768387680,48.34,78635.95,0.0,0.9896,1e-05,1.72525]
[1777768394728,48.34,78635.67,0.0,0.9896,1e-05,1.72615]
[1777768401392,48.34,78635.74,0.0,0.98959,1e-05,1.72635]
[1777768404235,48.34,78637.67,0.0,0.98961,1e-05,1.72414]
[1777768404327,48.34,78637.67,0.0,0.98961,1e-05,1.72414]
[1777768404584,48.34,78637.67,0.0,0.98961,1e-05,1.72414]
[1777768404680,48.35,78637.67,0.0,0.98961,1e-05,1.72429]
[1777768411847,48.35,78638.84,0.0,0.98962,1e-05,1.72168]
[1777768417890,48.35,78638.9,0.0,0.98962,1e-05,1.72205]
[1777768422925,48.35,78640.35,0.0,0.98963,1e-05,1.72052]
[1777768425633,48.35,78640.39,0.0,0.98963,1e-05,1.72061]
[1777768425732,48.35,78640.69,0.0,0.98963,1e-05,1.72029]
[1777768425833,48.35,78640.69,0.0,0.98963,1e-05,1.72029]
[1777768426529,48.35,78640.69,0.0,0.98963,1e-05,1.72029]
[1777768426578,48.35,78640.69,0.0,0.98963,1e-05,1.72029]
[1777768432995,48.36,78640.84,0.0,0.98963,1e-05,1.72064]
[1777768438755,48.36,78640.94,0.0,0.98963,1e-05,1.72076]
[1777768438842,48.36,78640.98,0.0,0.98963,1e-05,1.72077]
[1777768439470,48.36,78640.98,0.0,0.98963,1e-05,1.72077]
[1777768439579,48.36,78640.98,0.0,0.98963,1e-05,1.72077]
[1777768439677,48.36,78640.98,0.0,0.98963,1e-05,1.72084]
[1777768445079,48.36,78641.64,0.0,0.98963,1e-05,1.72036]
[1777768449844,48.36,78640.95,0.0,0.98963,1e-05,1.72143]
[1777768450084,48.36,78640.95,0.0,0.98963,1e-05,1.72143]
[1777768450517,48.36,78640.95,0.0,0.98963,1e-05,1.72143]
[1777768450581,48.36,78640.95,0.0,0.98963,1e-05,1.72143]
[1777768450618,48.36,78640.95,0.0,0.98963,1e-05,1.72155]
[1777768456158,48.36,78640.11,0.0,0.98962,1e-05,1.72298]
[1777768462641,48.36,78640.08,0.0,0.98962,1e-05,1.72313]
[1777768462732,48.36,78640.08,0.0,0.98962,1e-05,1.72313]
[1777768462660,48.37,78640.08,0.0,0.98961,1e-05,1.72335]
[1777768462826,48.37,78640.08,0.0,0.98961,1e-05,1.72335]
[1777768466230,48.37,78648.67,0.0,0.98969,1e-05,1.71248]
[1777768467237,48.37,78652.53,0.0,0.98972,1e-05,1.70758]
[1777768468769,48.37,78652.53,0.0,0.98972,1e-05,1.70758]
[1777768468829,48.37,78650.83,0.0,0.98971,1e-05,1.70985]
[1777768469251,48.37,78652.23,0.0,0.98972,1e-05,1.70813]
[1777768470529,48.37,78652.23,0.0,0.98972,1e-05,1.70813]
[1777768470581,48.37,78652.23,0.0,0.98972,1e-05,1.70813]
[1777768476299,48.37,78652.36,0.0,0.98973,1e-05,1.70696]
[1777768479446,48.37,78652.0,0.0,0.98972,1e-05,1.7076]
[1777768479582,48.37,78652.0,0.0,0.98972,1e-05,1.7076]
[1777768479680,48.37,78651.75,0.0,0.98972,1e-05,1.70801]
[1777768480505,48.37,78651.75,0.0,0.98972,1e-05,1.70801]
[1777768480575,48.37,78651.75,0.0,0.98972,1e-05,1.70801]
[1777768486370,48.38,78654.31,0.0,0.98974,1e-05,1.70535]
[1777768488792,48.38,78653.99,0.0,0.98973,1e-05,1.70585]
[1777768488829,48.38,78653.99,0.0,0.98973,1e-05,1.70585]
[1777768488816,48.38,78654.78,0.0,0.98974,1e-05,1.70493]
[1777768490884,48.38,78655.11,0.0,0.98974,1e-05,1.70469]
[1777768491079,48.38,78655.11,0.0,0.98974,1e-05,1.70469]
[1777768498454,48.38,78655.91,0.0,0.98974,1e-05,1.70441]
[1777768503489,48.38,78655.75,0.0,0.98974,1e-05,1.70507]
[1777768505243,48.38,78655.75,0.0,0.98974,1e-05,1.70507]
[1777768505332,48.38,78655.75,0.0,0.98974,1e-05,1.70507]
[1777768505418,48.39,78655.75,0.0,0.98974,1e-05,1.70525]
[1777768506179,48.39,78655.75,0.0,0.98974,1e-05,1.70525]
[1777768506330,48.39,78655.75,0.0,0.98974,1e-05,1.70525]
[1777768512552,48.39,78655.51,0.0,0.98973,1e-05,1.70619]
[1777768517586,48.39,78655.4,0.0,0.98973,1e-05,1.70676]
[1777768519607,48.39,78655.47,0.0,0.98973,1e-05,1.70676]
[1777768519829,48.39,78655.47,0.0,0.98973,1e-05,1.70676]
[1777768519834,48.39,78655.61,0.0,0.98973,1e-05,1.70666]
[1777768526652,48.4,78655.63,0.0,0.98973,1e-05,1.70723]
[1777768528827,48.4,78655.63,0.0,0.98973,1e-05,1.70723]
[1777768529074,48.4,78655.64,0.0,0.98972,1e-05,1.70738]
[1777768538736,48.4,78655.64,0.0,0.98973,1e-05,1.70661]
[1777768548806,48.4,78655.64,0.0,0.98972,1e-05,1.70743]
[1777768550707,48.4,78655.64,0.0,0.98972,1e-05,1.70743]
[1777768550830,48.4,78655.64,0.0,0.98972,1e-05,1.70743]
[1777768550740,48.41,78655.64,0.0,0.98972,1e-05,1.70758]
[1777768551743,48.41,78655.64,0.0,0.98972,1e-05,1.70758]
[1777768551828,48.41,78655.64,0.0,0.98972,1e-05,1.70758]
[1777768558875,48.41,78655.67,0.0,0.98972,1e-05,1.70817]
[1777768561898,48.41,78662.37,0.0,0.98978,1e-05,1.69981]
[1777768567562,48.41,78664.74,0.0,0.98979,1e-05,1.69714]
[1777768567587,48.41,78664.74,0.0,0.98979,1e-05,1.69714]
[1777768567679,48.41,78664.93,0.0,0.9898,1e-05,1.69708]
[1777768568573,48.41,78664.93,0.0,0.9898,1e-05,1.69708]
[1777768568835,48.41,78664.93,0.0,0.9898,1e-05,1.69708]
[1777768573982,48.42,78665.39,0.0,0.9898,1e-05,1.69704]
[1777768582037,48.42,78665.34,0.0,0.98979,1e-05,1.6978]
[1777768585168,48.42,78665.34,0.0,0.98979,1e-05,1.6978]
[1777768585333,48.42,78665.34,0.0,0.98979,1e-05,1.6978]
[1777768585364,48.42,78665.3,0.0,0.98979,1e-05,1.69819]
[1777768586216,48.42,78665.3,0.0,0.98979,1e-05,1.69819]
[1777768586336,48.42,78665.3,0.0,0.98979,1e-05,1.69819]
[1777768591043,48.42,78662.51,0.0,0.98976,1e-05,1.70209]
[1777768591084,48.42,78662.51,0.0,0.98976,1e-05,1.70209]
[1777768591144,48.42,78662.51,0.0,0.98977,1e-05,1.70063]
[1777768592017,48.42,78662.51,0.0,0.98977,1e-05,1.70063]
[1777768592082,48.42,78662.51,0.0,0.98977,1e-05,1.70063]
[1777768597145,48.43,78662.6,0.0,0.98977,1e-05,1.70096]
[1777768600308,48.43,78662.54,0.0,0.98977,1e-05,1.70112]
[1777768600336,48.43,78662.54,0.0,0.98977,1e-05,1.70112]
[1777768600539,48.43,78662.54,0.0,0.98976,1e-05,1.70127]
[1777768601326,48.43,78662.54,0.0,0.98976,1e-05,1.70127]
[1777768601583,48.43,78662.54,0.0,0.98976,1e-05,1.70127]
[1777768608222,48.43,78664.88,0.0,0.98978,1e-05,1.69889]
[1777768616280,48.43,78664.89,0.0,0.98978,1e-05,1.6995]
[1777768621315,48.44,78664.8,0.0,0.98977,1e-05,1.69998]
[1777768631385,48.44,78664.8,0.0,0.98977,1e-05,1.70072]
[1777768637427,48.44,78664.67,0.0,0.98976,1e-05,1.70131]
[1777768638719,48.44,78664.67,0.0,0.98976,1e-05,1.70131]
[1777768638832,48.44,78664.67,0.0,0.98976,1e-05,1.70131]
[1777768638931,48.44,78664.69,0.0,0.98976,1e-05,1.70135]
[1777768640009,48.44,78664.69,0.0,0.98976,1e-05,1.70135]
[1777768640078,48.44,78664.69,0.0,0.98976,1e-05,1.70135]
[1777768650520,48.45,78664.04,0.0,0.98975,1e-05,1.70299]
[1777768655537,48.45,78664.04,0.0,0.98975,1e-05,1.70299]
[1777768655579,48.45,78664.04,0.0,0.98975,1e-05,1.70299]
[1777768655679,48.45,78664.04,0.0,0.98976,1e-05,1.70171]
[1777768656374,48.45,78664.04,0.0,0.98976,1e-05,1.70171]
[1777768656583,48.45,78664.04,0.0,0.98976,1e-05,1.70171]
[1777768662604,48.45,78663.98,0.0,0.98976,1e-05,1.70225]
[1777768668136,48.45,78664.26,0.0,0.98976,1e-05,1.7021]
[1777768675844,48.45,78664.12,0.0,0.98975,1e-05,1.70256]
[1777768676022,48.46,78664.12,0.0,0.98975,1e-05,1.70298]
[1777768676079,48.46,78664.12,0.0,0.98975,1e-05,1.70298]
[1777768676538,48.46,78664.12,0.0,0.98975,1e-05,1.70298]
[1777768676584,48.46,78664.12,0.0,0.98975,1e-05,1.70298]
[1777768676682,48.46,78664.12,0.0,0.98975,1e-05,1.70305]
[1777768689793,48.46,78664.12,0.0,0.98974,1e-05,1.70392]
[1777768694828,48.46,78664.42,0.0,0.98974,1e-05,1.70385]
[1777768697000,48.46,78664.97,0.0,0.98975,1e-05,1.7032]
[1777768697038,48.46,78664.97,0.0,0.98975,1e-05,1.70327]
[1777768697082,48.46,78664.97,0.0,0.98975,1e-05,1.70327]
[1777768697849,48.46,78664.56,0.0,0.98974,1e-05,1.70385]
[1777768698496,48.46,78664.56,0.0,0.98974,1e-05,1.70385]
[1777768698581,48.46,78664.56,0.0,0.98974,1e-05,1.70385]
[1777768703891,48.47,78664.64,0.0,0.98974,1e-05,1.70412]
[1777768713960,48.47,78664.52,0.0,0.98975,1e-05,1.70325]
[1777768714713,48.47,78664.52,0.0,0.98975,1e-05,1.70325]
[1777768714828,48.47,78664.52,0.0,0.98975,1e-05,1.70325]
[1777768714968,48.47,78664.38,0.0,0.98975,1e-05,1.70349]
[1777768715940,48.47,78664.38,0.0,0.98975,1e-05,1.70349]
[1777768716080,48.47,78664.38,0.0,0.98975,1e-05,1.70355]
[1777768724031,48.47,78665.21,0.0,0.98975,1e-05,1.70297]
[1777768734105,48.48,78664.77,0.0,0.98974,1e-05,1.7041]
[1777768741154,48.48,78664.71,0.0,0.98974,1e-05,1.70457]
[1777768748202,48.48,78665.22,0.0,0.98974,1e-05,1.7043]
[1777768753237,48.48,78665.22,0.0,0.98974,1e-05,1.70457]
[1777768760288,48.48,78665.19,0.0,0.98973,1e-05,1.70504]
[1777768768345,48.49,78665.33,0.0,0.98973,1e-05,1.70529]
[1777768773380,48.49,78665.58,0.0,0.98974,1e-05,1.70362]
[1777768776400,48.49,78672.79,0.0,0.98981,1e-05,1.69458]
[1777768778000,48.49,78672.79,0.0,0.98981,1e-05,1.69458]
[1777768778077,48.49,78672.79,0.0,0.98981,1e-05,1.69458]
[1777768778048,48.49,78675.45,0.0,0.98983,1e-05,1.69126]
[1777768778415,48.49,78675.44,0.0,0.98983,1e-05,1.69135]
[1777768779483,48.49,78675.44,0.0,0.98983,1e-05,1.69135]
[1777768779584,48.49,78675.44,0.0,0.98983,1e-05,1.69135]
[1777768785467,48.49,78675.8,0.0,0.98983,1e-05,1.69147]
[1777768794529,48.5,78675.91,0.0,0.98982,1e-05,1.69212]
[1777768798047,48.5,78675.91,0.0,0.98982,1e-05,1.69212]
[1777768798078,48.5,78675.91,0.0,0.98982,1e-05,1.69212]
[1777768798058,48.5,78675.84,0.0,0.98982,1e-05,1.69248]
[1777768798178,48.5,78675.84,0.0,0.98982,1e-05,1.69248]
[1777768799599,48.5,78675.84,0.0,0.98982,1e-05,1.69248]
[1777768799835,48.5,78675.84,0.0,0.98982,1e-05,1.69248]
[1777768803097,48.5,78675.84,0.0,0.98982,1e-05,1.69266]
[1777768803135,48.5,78667.24,0.0,0.98974,1e-05,1.70391]
[1777768803326,48.5,78667.24,0.0,0.98974,1e-05,1.70391]
[1777768803593,48.5,78660.98,0.0,0.98968,1e-05,1.71201]
[1777768804923,48.5,78660.98,0.0,0.98968,1e-05,1.71201]
[1777768805085,48.5,78660.98,0.0,0.98968,1e-05,1.71201]
[1777768810642,48.5,78660.03,0.0,0.98967,1e-05,1.7136]
[1777768811835,48.5,78660.03,0.0,0.98967,1e-05,1.7136]
[1777768812079,48.5,78660.03,0.0,0.98967,1e-05,1.7136]
[1777768812164,48.5,78659.99,0.0,0.98967,1e-05,1.7137]
[1777768813899,48.5,78659.36,0.0,0.98967,1e-05,1.71456]
[1777768814081,48.5,78659.36,0.0,0.98967,1e-05,1.71456]
[1777768819706,48.51,78657.62,0.0,0.98965,1e-05,1.71716]
[1777768824299,48.51,78657.24,0.0,0.98964,1e-05,1.71783]
[1777768824327,48.51,78657.24,0.0,0.98964,1e-05,1.71783]
[1777768824741,48.51,78656.54,0.0,0.98964,1e-05,1.71878]
[1777768825433,48.51,78656.54,0.0,0.98964,1e-05,1.71878]
[1777768825583,48.51,78656.54,0.0,0.98964,1e-05,1.71878]
[1777768831790,48.51,78655.76,0.0,0.98964,1e-05,1.71848]
[1777768832519,48.51,78655.76,0.0,0.98964,1e-05,1.71848]
[1777768832583,48.51,78655.76,0.0,0.98964,1e-05,1.71848]
[1777768832797,48.51,78655.37,0.0,0.98963,1e-05,1.71903]
[1777768833804,48.51,78652.35,0.0,0.98961,1e-05,1.72297]
[1777768834812,48.51,78649.53,0.0,0.98958,1e-05,1.72665]
[1777768835354,48.51,78649.53,0.0,0.98958,1e-05,1.72665]
[1777768835582,48.51,78649.53,0.0,0.98958,1e-05,1.72665]
[1777768840854,48.51,78648.24,0.0,0.98957,1e-05,1.7285]
[1777768844882,48.51,78650.44,0.0,0.98959,1e-05,1.72578]
[1777768845948,48.51,78650.44,0.0,0.98959,1e-05,1.72578]
[1777768846083,48.51,78650.44,0.0,0.98959,1e-05,1.72578]
[1777768846184,48.51,78650.98,0.0,0.98959,1e-05,1.72512]
[1777768847769,48.51,78650.95,0.0,0.98959,1e-05,1.7252]
[1777768847835,48.51,78650.95,0.0,0.98959,1e-05,1.7252]
[1777768853948,48.51,78650.95,0.0,0.98959,1e-05,1.72546]
[1777768862004,48.51,78638.21,0.0,0.98947,1e-05,1.74231]
[1777768863010,48.51,78627.69,0.0,0.98937,1e-05,1.75608]
[1777768864018,48.51,78623.43,0.0,0.98933,1e-05,1.76166]
[1777768864837,48.51,78623.43,0.0,0.98933,1e-05,1.76166]
[1777768865076,48.51,78623.43,0.0,0.98933,1e-05,1.76166]
[1777768865175,48.51,78622.71,0.0,0.98933,1e-05,1.76258]
[1777768868282,48.51,78620.91,0.0,0.98931,1e-05,1.76486]
[1777768868339,48.51,78620.91,0.0,0.98931,1e-05,1.76486]
[1777768873081,48.51,78623.96,0.0,0.98934,1e-05,1.76069]
[1777768874419,48.51,78624.56,0.0,0.98935,1e-05,1.75988]
[1777768874580,48.51,78624.56,0.0,0.98935,1e-05,1.75988]
[1777768875095,48.51,78624.58,0.0,0.98935,1e-05,1.75983]
[1777768875930,48.51,78624.58,0.0,0.98935,1e-05,1.75983]
[1777768876080,48.51,78624.58,0.0,0.98935,1e-05,1.75983]
[1777768881137,48.51,78624.53,0.0,0.98935,1e-05,1.75975]
[1777768883884,48.51,78624.69,0.0,0.98935,1e-05,1.7595]
[1777768884079,48.51,78624.69,0.0,0.98935,1e-05,1.7595]
[1777768884158,48.51,78625.55,0.0,0.98936,1e-05,1.75834]
[1777768885639,48.51,78624.92,0.0,0.98935,1e-05,1.75915]
[1777768885829,48.51,78624.92,0.0,0.98935,1e-05,1.75915]
[1777768891206,48.51,78624.71,0.0,0.98936,1e-05,1.75766]
[1777768896242,48.51,78624.84,0.0,0.98936,1e-05,1.75742]
[1777768899655,48.51,78624.73,0.0,0.98936,1e-05,1.75753]
[1777768900077,48.51,78624.73,0.0,0.98936,1e-05,1.75753]
[1777768900152,48.51,78624.73,0.0,0.98936,1e-05,1.75752]
[1777768901455,48.51,78624.73,0.0,0.98936,1e-05,1.75752]
[1777768901585,48.51,78624.73,0.0,0.98936,1e-05,1.75752]
[1777768907319,48.51,78624.48,0.0,0.98936,1e-05,1.75778]
[1777768912574,48.51,78624.2,0.0,0.98936,1e-05,1.75812]
[1777768912828,48.51,78624.2,0.0,0.98936,1e-05,1.75812]
[1777768919403,48.51,78624.17,0.0,0.98936,1e-05,1.7581]
[1777768922085,48.51,78624.03,0.0,0.98935,1e-05,1.75827]
[1777768922172,48.51,78622.09,0.0,0.98934,1e-05,1.76081]
[1777768923452,48.51,78621.47,0.0,0.98933,1e-05,1.76162]
[1777768923580,48.51,78621.47,0.0,0.98933,1e-05,1.76162]
[1777768929474,48.51,78624.07,0.0,0.98936,1e-05,1.75807]
[1777768931220,48.51,78624.07,0.0,0.98936,1e-05,1.75807]
[1777768931339,48.51,78624.07,0.0,0.98936,1e-05,1.75807]
[1777768932020,48.51,78624.07,0.0,0.98936,1e-05,1.75807]
[1777768932082,48.51,78624.07,0.0,0.98936,1e-05,1.75807]
[1777768932115,48.51,78623.98,0.0,0.98936,1e-05,1.75817]
[1777768936685,48.51,78625.71,0.0,0.98937,1e-05,1.75584]
[1777768936830,48.51,78625.71,0.0,0.98937,1e-05,1.75584]
[1777768942567,48.51,78627.02,0.0,0.98938,1e-05,1.75406]
[1777768948608,48.51,78627.15,0.0,0.98939,1e-05,1.75385]
[1777768953411,48.51,78627.71,0.0,0.9894,1e-05,1.75147]
[1777768953583,48.51,78627.71,0.0,0.9894,1e-05,1.75147]
[1777768955327,48.51,78627.68,0.0,0.9894,1e-05,1.75151]
[1777768955576,48.51,78627.68,0.0,0.9894,1e-05,1.75151]
[1777768955669,48.51,78627.68,0.0,0.9894,1e-05,1.75152]
[1777768960693,48.51,78629.99,0.0,0.98942,1e-05,1.74854]
[1777768967742,48.51,78630.19,0.0,0.98942,1e-05,1.74835]
[1777768969992,48.51,78630.19,0.0,0.98942,1e-05,1.74835]
[1777768970087,48.51,78630.19,0.0,0.98942,1e-05,1.74835]
[1777768976804,48.51,78630.04,0.0,0.98942,1e-05,1.74869]
[1777768979826,48.51,78633.75,0.0,0.98945,1e-05,1.74391]
[1777768980651,48.51,78633.75,0.0,0.98945,1e-05,1.74391]
[1777768980830,48.51,78633.75,0.0,0.98945,1e-05,1.74391]
[1777768982972,48.51,78634.96,0.0,0.98946,1e-05,1.74239]
[1777768983078,48.51,78634.96,0.0,0.98946,1e-05,1.74239]
[1777768983179,48.51,78635.16,0.0,0.98947,1e-05,1.74216]
[1777768988889,48.51,78636.56,0.0,0.98948,1e-05,1.74054]
[1777768994931,48.51,78635.78,0.0,0.98947,1e-05,1.74178]
[1777768997285,48.51,78635.97,0.0,0.98947,1e-05,1.74157]
[1777768997329,48.51,78635.97,0.0,0.98947,1e-05,1.74157]
[1777769008021,48.51,78637.04,0.0,0.98948,1e-05,1.74068]
[1777769013058,48.52,78637.0,0.0,0.98948,1e-05,1.73933]
[1777769019100,48.52,78637.0,0.0,0.98948,1e-05,1.73962]
[1777769030176,48.52,78637.04,0.0,0.98948,1e-05,1.74012]
[1777769032323,48.52,78637.04,0.0,0.98948,1e-05,1.74012]
[1777769032579,48.52,78637.04,0.0,0.98948,1e-05,1.74012]
[1777769034328,48.52,78637.04,0.0,0.98948,1e-05,1.74028]
[1777769034384,48.52,78637.04,0.0,0.98948,1e-05,1.74033]
[1777769034581,48.52,78637.04,0.0,0.98948,1e-05,1.74033]
[1777769040247,48.52,78637.04,0.0,0.98948,1e-05,1.74064]
[1777769045910,48.52,78637.04,0.0,0.98948,1e-05,1.74064]
[1777769046081,48.52,78637.04,0.0,0.98948,1e-05,1.74064]
[1777769052331,48.53,78637.18,0.0,0.98947,1e-05,1.74108]
[1777769057366,48.53,78637.49,0.0,0.98947,1e-05,1.74094]
[1777769057670,48.53,78637.49,0.0,0.98947,1e-05,1.74094]
[1777769057829,48.53,78637.49,0.0,0.98947,1e-05,1.74094]
[1777769059756,48.53,78637.63,0.0,0.98947,1e-05,1.74086]
[1777769059829,48.53,78637.63,0.0,0.98947,1e-05,1.74086]
[1777769059930,48.53,78637.63,0.0,0.98947,1e-05,1.74092]
[1777769065421,48.53,78637.51,0.0,0.98947,1e-05,1.74134]
[1777769070457,48.53,78637.65,0.0,0.98947,1e-05,1.74142]
[1777769073141,48.53,78637.22,0.0,0.98948,1e-05,1.74039]
[1777769073328,48.53,78637.22,0.0,0.98948,1e-05,1.74039]
[1777769081533,48.53,78637.22,0.0,0.98947,1e-05,1.74093]
[1777769089590,48.54,78636.78,0.0,0.98946,1e-05,1.74188]
[1777769094625,48.54,78636.74,0.0,0.98946,1e-05,1.74214]
[1777769098220,48.54,78636.6,0.0,0.98946,1e-05,1.74245]
[1777769098329,48.54,78636.6,0.0,0.98946,1e-05,1.74245]
[1777769100095,48.54,78636.61,0.0,0.98946,1e-05,1.74252]
[1777769104377,48.54,78636.96,0.0,0.98946,1e-05,1.74221]
[1777769108723,48.54,78632.68,0.0,0.98942,1e-05,1.74802]
[1777769118793,48.54,78632.24,0.0,0.98942,1e-05,1.74884]
[1777769120647,48.54,78632.28,0.0,0.98942,1e-05,1.74881]
[1777769120834,48.54,78632.28,0.0,0.98942,1e-05,1.74881]
[1777769123160,48.54,78631.81,0.0,0.98941,1e-05,1.74945]
[1777769123340,48.54,78631.81,0.0,0.98941,1e-05,1.74945]
[1777769123428,48.54,78631.81,0.0,0.98941,1e-05,1.7495]
[1777769128863,48.54,78631.5,0.0,0.98941,1e-05,1.75003]
[1777769129976,48.54,78631.5,0.0,0.98941,1e-05,1.75003]
[1777769130079,48.54,78631.5,0.0,0.98941,1e-05,1.75003]
[1777769141954,48.55,78631.72,0.0,0.98942,1e-05,1.74841]
[1777769146010,48.55,78631.67,0.0,0.98942,1e-05,1.74854]
[1777769146081,48.55,78631.67,0.0,0.98942,1e-05,1.74854]
[1777769148529,48.55,78631.68,0.0,0.98942,1e-05,1.74857]
[1777769148584,48.55,78631.68,0.0,0.98942,1e-05,1.74857]
[1777769149003,48.55,78631.73,0.0,0.98942,1e-05,1.74855]
[1777769155045,48.55,78631.66,0.0,0.98941,1e-05,1.74877]
[1777769160080,48.55,78631.56,0.0,0.98941,1e-05,1.74902]
[1777769169143,48.55,78631.53,0.0,0.98941,1e-05,1.74928]
[1777769175185,48.55,78631.46,0.0,0.98941,1e-05,1.74955]
[1777769180531,48.55,78633.19,0.0,0.98942,1e-05,1.74742]
[1777769180579,48.55,78633.92,0.0,0.98943,1e-05,1.7465]
[1777769186261,48.55,78633.62,0.0,0.98943,1e-05,1.74714]
[1777769191041,48.55,78633.63,0.0,0.98942,1e-05,1.74729]
[1777769191076,48.55,78633.63,0.0,0.98942,1e-05,1.74729]
[1777769193836,48.55,78634.07,0.0,0.98944,1e-05,1.74516]
[1777769194087,48.55,78634.07,0.0,0.98944,1e-05,1.74516]
[1777769194318,48.55,78633.9,0.0,0.98944,1e-05,1.74547]
[1777769201367,48.55,78634.02,0.0,0.98943,1e-05,1.74559]
[1777769208416,48.56,78633.61,0.0,0.98943,1e-05,1.7464]
[1777769213451,48.56,78632.42,0.0,0.98942,1e-05,1.74813]
[1777769213988,48.56,78632.42,0.0,0.98942,1e-05,1.74813]
[1777769214078,48.56,78632.42,0.0,0.98942,1e-05,1.74813]
[1777769219493,48.56,78634.87,0.0,0.98944,1e-05,1.74513]
[1777769221505,48.56,78634.83,0.0,0.98944,1e-05,1.74522]
[1777769221578,48.56,78634.83,0.0,0.98944,1e-05,1.74522]
[1777769223521,48.56,78642.97,0.0,0.98951,1e-05,1.73473]
[1777769225535,48.56,78646.44,0.0,0.98954,1e-05,1.73034]
[1777769225848,48.56,78646.44,0.0,0.98954,1e-05,1.73034]
[1777769226087,48.56,78646.44,0.0,0.98954,1e-05,1.73034]
[1777769226542,48.56,78646.55,0.0,0.98954,1e-05,1.73026]
[1777769231577,48.56,78645.64,0.0,0.98953,1e-05,1.73172]
[1777769232909,48.56,78643.61,0.0,0.98951,1e-05,1.73441]
[1777769233078,48.56,78643.61,0.0,0.98951,1e-05,1.73441]
[1777769238626,48.56,78642.76,0.0,0.9895,1e-05,1.73576]
[1777769243345,48.56,78642.85,0.0,0.9895,1e-05,1.73573]
[1777769243580,48.56,78642.85,0.0,0.9895,1e-05,1.73573]
[1777769246521,48.56,78643.38,0.0,0.98951,1e-05,1.7352]
[1777769246585,48.56,78643.38,0.0,0.98951,1e-05,1.7352]
[1777769246682,48.56,78643.79,0.0,0.98951,1e-05,1.73474]
[1777769250125,48.56,78643.79,0.0,0.98951,1e-05,1.73474]
[1777769250329,48.56,78643.79,0.0,0.98951,1e-05,1.73474]
[1777769252577,48.57,78643.5,0.0,0.98951,1e-05,1.73527]
[1777769259773,48.57,78634.55,0.0,0.98943,1e-05,1.74561]
[1777769262192,48.57,78631.81,0.0,0.98941,1e-05,1.74922]
[1777769262334,48.57,78631.81,0.0,0.98941,1e-05,1.74922]
[1777769262435,48.57,78630.91,0.0,0.9894,1e-05,1.75042]
[1777769265816,48.57,78621.63,0.0,0.98931,1e-05,1.76262]
[1777769266822,48.57,78613.86,0.0,0.98924,1e-05,1.77287]
[1777769268411,48.57,78613.86,0.0,0.98924,1e-05,1.77287]
[1777769268449,48.57,78605.25,0.0,0.98916,1e-05,1.78423]
[1777769269390,48.57,78603.4,0.0,0.98914,1e-05,1.78663]
[1777769270578,48.57,78603.4,0.0,0.98914,1e-05,1.78663]
[1777769273419,48.57,78600.45,0.0,0.98912,1e-05,1.79037]
[1777769273529,48.57,78600.47,0.0,0.98912,1e-05,1.79028]
[1777769273778,48.57,78600.47,0.0,0.98912,1e-05,1.79028]
[1777769273871,48.57,78581.75,0.0,0.98894,1e-05,1.81537]
[1777769274878,48.57,78569.7,0.0,0.98881,1e-05,1.83268]
[1777769275885,48.57,78559.48,0.0,0.98872,1e-05,1.84661]
[1777769277187,48.57,78559.48,0.0,0.98872,1e-05,1.84661]
[1777769277253,48.57,78545.55,0.0,0.98858,1e-05,1.86541]
[1777769277899,48.57,78542.62,0.0,0.98855,1e-05,1.86925]
[1777769282934,48.56,78539.04,0.0,0.98852,1e-05,1.87314]
[1777769287971,48.56,78538.46,0.0,0.98853,1e-05,1.87287]
[1777769291264,48.56,78538.22,0.0,0.98853,1e-05,1.87278]
[1777769291334,48.56,78538.22,0.0,0.98853,1e-05,1.87278]
[1777769291432,48.55,78538.22,0.0,0.98853,1e-05,1.87257]
[1777769295529,48.55,78539.52,0.0,0.98855,1e-05,1.87015]
[1777769295578,48.55,78539.52,0.0,0.98855,1e-05,1.87015]
[1777769301061,48.54,78539.38,0.0,0.98855,1e-05,1.86896]
[1777769306261,48.54,78537.92,0.0,0.98854,1e-05,1.87038]
[1777769306334,48.54,78537.92,0.0,0.98854,1e-05,1.87038]
[1777769306368,48.54,78537.92,0.0,0.98855,1e-05,1.86999]
[1777769306923,48.54,78537.92,0.0,0.98855,1e-05,1.86999]
[1777769307079,48.54,78537.92,0.0,0.98855,1e-05,1.86999]
[1777769313145,48.53,78537.81,0.0,0.98857,1e-05,1.86708]
[1777769314153,48.53,78534.4,0.0,0.98853,1e-05,1.87161]
[1777769315160,48.53,78529.8,0.0,0.98849,1e-05,1.87779]
[1777769317937,48.53,78529.09,0.0,0.98848,1e-05,1.87857]
[1777769318082,48.53,78529.09,0.0,0.98848,1e-05,1.87857]
[1777769318505,48.53,78529.09,0.0,0.98848,1e-05,1.87857]
[1777769318585,48.53,78529.09,0.0,0.98848,1e-05,1.87857]
[1777769318605,48.53,78529.02,0.0,0.98848,1e-05,1.87885]
[1777769323217,48.53,78525.27,0.0,0.98845,1e-05,1.88303]
[1777769324226,48.53,78514.18,0.0,0.98834,1e-05,1.8989]
[1777769325233,48.53,78511.52,0.0,0.98831,1e-05,1.90299]
[1777769328235,48.53,78511.24,0.0,0.9883,1e-05,1.9041]
[1777769328330,48.53,78511.24,0.0,0.9883,1e-05,1.9041]
[1777769328408,48.53,78510.81,0.0,0.98829,1e-05,1.90506]
[1777769328873,48.53,78510.81,0.0,0.98829,1e-05,1.90506]
[1777769329093,48.53,78510.81,0.0,0.98829,1e-05,1.90506]
[1777769334297,48.54,78524.69,0.0,0.98842,1e-05,1.88722]
[1777769335303,48.54,78530.42,0.0,0.98848,1e-05,1.87965]
[1777769336969,48.54,78530.79,0.0,0.98848,1e-05,1.87893]
[1777769337086,48.54,78530.79,0.0,0.98848,1e-05,1.87893]
[1777769337318,48.54,78530.83,0.0,0.98848,1e-05,1.87868]
[1777769337755,48.54,78530.83,0.0,0.98848,1e-05,1.87868]
[1777769337827,48.54,78530.83,0.0,0.98848,1e-05,1.87868]
[1777769342079,48.54,78530.9,0.0,0.98849,1e-05,1.87779]
[1777769342353,48.54,78536.77,0.0,0.98855,1e-05,1.86947]
[1777769343359,48.54,78533.1,0.0,0.98851,1e-05,1.87436]
[1777769345742,48.54,78533.72,0.0,0.98852,1e-05,1.87331]
[1777769351416,48.53,78535.69,0.0,0.98855,1e-05,1.86932]
[1777769354675,48.53,78537.93,0.0,0.98857,1e-05,1.86587]
[1777769354837,48.53,78539.58,0.0,0.98859,1e-05,1.86342]
[1777769355360,48.53,78539.58,0.0,0.98859,1e-05,1.86342]
[1777769355581,48.53,78539.58,0.0,0.98859,1e-05,1.86342]
[1777769355682,48.53,78539.58,0.0,0.98859,1e-05,1.86325]
[1777769361486,48.52,78541.83,0.0,0.98862,1e-05,1.85915]
[1777769367527,48.52,78541.83,0.0,0.98863,1e-05,1.85816]
[1777769368844,48.52,78541.83,0.0,0.98863,1e-05,1.85816]
[1777769369079,48.52,78541.83,0.0,0.98863,1e-05,1.85816]
[1777769369280,48.52,78541.83,0.0,0.98863,1e-05,1.85816]
[1777769369328,48.52,78541.83,0.0,0.98863,1e-05,1.85816]
[1777769369425,48.51,78541.83,0.0,0.98863,1e-05,1.85782]
[1777769374576,48.51,78542.76,0.0,0.98866,1e-05,1.85401]
[1777769379612,48.5,78543.02,0.0,0.98866,1e-05,1.85285]
[1777769384647,48.5,78542.27,0.0,0.98866,1e-05,1.85306]
[1777769390715,48.5,78542.61,0.0,0.98867,1e-05,1.85162]
[1777769396757,48.49,78542.45,0.0,0.98868,1e-05,1.85087]
[1777769399687,48.49,78544.07,0.0,0.9887,1e-05,1.84833]
[1777769399778,48.49,78544.07,0.0,0.9887,1e-05,1.84817]
[1777769399836,48.49,78544.07,0.0,0.9887,1e-05,1.84817]
[1777769400488,48.49,78544.07,0.0,0.9887,1e-05,1.84817]
[1777769400580,48.49,78544.07,0.0,0.9887,1e-05,1.84817]
[1777769406827,48.48,78543.67,0.0,0.9887,1e-05,1.84764]
[1777769412869,48.48,78543.67,0.0,0.98871,1e-05,1.84672]
[1777769417904,48.47,78544.08,0.0,0.98872,1e-05,1.84539]
[1777769421963,48.47,78543.16,0.0,0.98871,1e-05,1.84634]
[1777769422080,48.47,78543.16,0.0,0.98871,1e-05,1.84634]
[1777769422488,48.47,78543.16,0.0,0.98871,1e-05,1.84634]
[1777769422579,48.47,78543.16,0.0,0.98871,1e-05,1.84634]
[1777769422590,48.47,78543.16,0.0,0.98871,1e-05,1.84588]
[1777769424953,48.47,78547.18,0.0,0.98876,1e-05,1.84007]
[1777769427974,48.47,78543.48,0.0,0.98872,1e-05,1.8447]
[1777769430433,48.47,78540.81,0.0,0.9887,1e-05,1.84822]
[1777769430581,48.47,78540.81,0.0,0.9887,1e-05,1.84822]
[1777769430646,48.46,78539.55,0.0,0.98869,1e-05,1.84964]
[1777769430986,48.46,78539.55,0.0,0.98869,1e-05,1.84964]
[1777769431085,48.46,78539.55,0.0,0.98869,1e-05,1.84964]
[1777769434773,48.46,78542.25,0.0,0.98873,1e-05,1.84391]
[1777769434844,48.46,78544.25,0.0,0.98875,1e-05,1.84102]
[1777769435023,48.46,78542.8,0.0,0.98873,1e-05,1.84286]
[1777769436048,48.46,78542.8,0.0,0.98873,1e-05,1.84286]
[1777769436089,48.46,78542.8,0.0,0.98873,1e-05,1.84286]
[1777769442072,48.46,78543.0,0.0,0.98873,1e-05,1.84274]
[1777769444655,48.46,78542.29,0.0,0.98873,1e-05,1.84356]
[1777769444747,48.46,78541.33,0.0,0.98872,1e-05,1.84457]
[1777769444839,48.46,78541.33,0.0,0.98872,1e-05,1.84457]
[1777769445049,48.46,78541.33,0.0,0.98872,1e-05,1.84457]
[1777769445085,48.46,78541.33,0.0,0.98872,1e-05,1.84457]
[1777769452145,48.46,78543.6,0.0,0.98874,1e-05,1.84147]
[1777769456173,48.46,78550.06,0.0,0.98881,1e-05,1.83268]
[1777769458283,48.46,78552.53,0.0,0.98883,1e-05,1.82918]
[1777769458333,48.46,78552.53,0.0,0.98883,1e-05,1.82918]
[1777769458434,48.46,78553.07,0.0,0.98884,1e-05,1.82833]
[1777769459197,48.46,78543.47,0.0,0.98874,1e-05,1.8413]
[1777769460205,48.46,78543.47,0.0,0.98874,1e-05,1.8413]
[1777769460339,48.46,78543.47,0.0,0.98874,1e-05,1.8413]
[1777769460436,48.46,78540.85,0.0,0.98872,1e-05,1.84474]
[1777769464322,48.45,78541.33,0.0,0.98873,1e-05,1.84364]
[1777769464588,48.45,78541.33,0.0,0.98873,1e-05,1.84364]
[1777769465809,48.45,78542.11,0.0,0.98874,1e-05,1.84243]
[1777769465833,48.45,78542.11,0.0,0.98874,1e-05,1.84243]
[1777769466246,48.45,78541.8,0.0,0.98873,1e-05,1.84256]
[1777769471282,48.45,78542.03,0.0,0.98874,1e-05,1.84151]
[1777769476317,48.44,78541.48,0.0,0.98874,1e-05,1.84154]
[1777769482358,48.44,78541.39,0.0,0.98875,1e-05,1.84079]
[1777769485064,48.44,78540.15,0.0,0.98874,1e-05,1.84221]
[1777769485082,48.44,78540.15,0.0,0.98874,1e-05,1.84221]
[1777769490415,48.43,78540.03,0.0,0.98874,1e-05,1.84153]
[1777769495451,48.43,78529.42,0.0,0.98865,1e-05,1.85371]
[1777769496457,48.43,78516.98,0.0,0.98853,1e-05,1.87074]
[1777769497465,48.43,78516.57,0.0,0.98853,1e-05,1.87111]
[1777769498926,48.43,78516.31,0.0,0.98853,1e-05,1.87128]
[1777769499082,48.43,78516.31,0.0,0.98853,1e-05,1.87128]
[1777769499727,48.43,78516.31,0.0,0.98853,1e-05,1.87128]
[1777769499836,48.43,78516.31,0.0,0.98853,1e-05,1.87128]
[1777769499731,48.43,78516.42,0.0,0.98853,1e-05,1.87094]
[1777769506528,48.43,78515.95,0.0,0.98852,1e-05,1.87204]
[1777769512159,48.43,78515.19,0.0,0.98852,1e-05,1.87233]
[1777769512328,48.43,78515.19,0.0,0.98852,1e-05,1.87233]
[1777769512817,48.43,78515.19,0.0,0.98852,1e-05,1.87233]
[1777769512833,48.43,78515.19,0.0,0.98852,1e-05,1.87233]
[1777769512332,48.42,78515.19,0.0,0.98852,1e-05,1.87195]
[1777769517605,48.42,78512.44,0.0,0.9885,1e-05,1.87481]
[1777769519881,48.42,78511.83,0.0,0.9885,1e-05,1.87546]
[1777769520087,48.42,78511.56,0.0,0.98849,1e-05,1.87564]
[1777769520625,48.42,78512.93,0.0,0.98851,1e-05,1.87414]
[1777769521374,48.42,78512.93,0.0,0.98851,1e-05,1.87414]
[1777769521579,48.42,78512.93,0.0,0.98851,1e-05,1.87414]
[1777769526668,48.42,78510.96,0.0,0.98849,1e-05,1.87687]
[1777769531703,48.41,78509.86,0.0,0.98848,1e-05,1.87739]
[1777769533143,48.41,78509.88,0.0,0.98848,1e-05,1.87716]
[1777769533328,48.41,78509.88,0.0,0.98848,1e-05,1.87716]
[1777769533717,48.41,78509.84,0.0,0.98848,1e-05,1.87701]
[1777769534066,48.41,78509.84,0.0,0.98848,1e-05,1.87701]
[1777769534080,48.41,78509.84,0.0,0.98848,1e-05,1.87701]
[1777769539758,48.41,78509.44,0.0,0.98849,1e-05,1.87635]
[1777769542104,48.4,78508.56,0.0,0.98848,1e-05,1.87717]
[1777769542332,48.4,78508.56,0.0,0.98848,1e-05,1.87717]
[1777769542748,48.4,78508.56,0.0,0.98848,1e-05,1.87717]
[1777769542833,48.4,78508.56,0.0,0.98848,1e-05,1.87717]
[1777769542849,48.4,78508.82,0.0,0.98849,1e-05,1.8766]
[1777769548822,48.4,78505.37,0.0,0.98846,1e-05,1.8802]
[1777769550276,48.4,78504.16,0.0,0.98845,1e-05,1.88167]
[1777769550328,48.4,78504.16,0.0,0.98845,1e-05,1.88167]
[1777769550836,48.39,78503.1,0.0,0.98844,1e-05,1.88294]
[1777769550974,48.39,78503.1,0.0,0.98844,1e-05,1.88294]
[1777769551079,48.39,78503.1,0.0,0.98844,1e-05,1.88294]
[1777769556878,48.4,78505.94,0.0,0.98848,1e-05,1.87779]
[1777769558104,48.4,78505.94,0.0,0.98848,1e-05,1.87779]
[1777769558327,48.4,78505.94,0.0,0.98848,1e-05,1.87779]
[1777769558814,48.4,78505.94,0.0,0.98848,1e-05,1.87779]
[1777769558832,48.4,78505.94,0.0,0.98848,1e-05,1.87779]
[1777769558915,48.4,78505.94,0.0,0.98848,1e-05,1.87799]
[1777769563927,48.39,78505.81,0.0,0.98848,1e-05,1.87715]
[1777769568961,48.39,78506.43,0.0,0.98849,1e-05,1.87528]
[1777769575302,48.38,78506.47,0.0,0.9885,1e-05,1.87463]
[1777769575328,48.38,78506.47,0.0,0.9885,1e-05,1.87463]
[1777769575734,48.38,78506.47,0.0,0.9885,1e-05,1.87463]
[1777769575829,48.38,78506.47,0.0,0.9885,1e-05,1.87463]
[1777769575883,48.39,78506.47,0.0,0.98849,1e-05,1.87623]
[1777769582053,48.4,78507.12,0.0,0.98848,1e-05,1.8777]
[1777769583487,48.4,78507.12,0.0,0.98848,1e-05,1.8777]
[1777769583581,48.4,78507.12,0.0,0.98848,1e-05,1.8777]
[1777769583588,48.41,78508.44,0.0,0.98848,1e-05,1.87665]
[1777769584387,48.41,78508.44,0.0,0.98848,1e-05,1.87665]
[1777769584585,48.41,78508.44,0.0,0.98848,1e-05,1.87665]
[1777769590853,48.42,78510.76,0.0,0.98849,1e-05,1.87542]
[1777769591082,48.42,78510.76,0.0,0.98849,1e-05,1.87621]
[1777769596151,48.43,78511.32,0.0,0.98848,1e-05,1.8774]
[1777769606221,48.45,78511.45,0.0,0.98845,1e-05,1.8811]
[1777769615284,48.47,78512.15,0.0,0.98844,1e-05,1.88221]
[1777769623341,48.49,78512.75,0.0,0.98843,1e-05,1.88441]
[1777769628376,48.5,78512.64,0.0,0.98841,1e-05,1.88645]
[1777769633188,48.5,78512.68,0.0,0.98841,1e-05,1.88715]
[1777769633329,48.5,78512.68,0.0,0.98841,1e-05,1.88715]
[1777769633859,48.5,78512.68,0.0,0.98841,1e-05,1.88715]
[1777769633943,48.51,78512.68,0.0,0.9884,1e-05,1.88828]
[1777769634083,48.51,78512.68,0.0,0.9884,1e-05,1.88828]
[1777769640460,48.52,78512.68,0.0,0.98838,1e-05,1.89088]
[1777769641467,48.52,78515.99,0.0,0.98841,1e-05,1.88663]
[1777769642134,48.52,78515.99,0.0,0.98841,1e-05,1.88663]
[1777769642328,48.52,78515.99,0.0,0.98841,1e-05,1.88663]
[1777769642474,48.52,78518.18,0.0,0.98843,1e-05,1.88396]
[1777769643082,48.52,78518.18,0.0,0.98843,1e-05,1.88396]
[1777769647509,48.53,78524.31,0.0,0.98848,1e-05,1.87737]
[1777769649727,48.54,78526.3,0.0,0.9885,1e-05,1.875]
[1777769649831,48.54,78526.3,0.0,0.9885,1e-05,1.875]
[1777769649885,48.53,78526.45,0.0,0.9885,1e-05,1.87459]
[1777769650548,48.53,78526.45,0.0,0.9885,1e-05,1.87459]
[1777769650584,48.53,78526.45,0.0,0.9885,1e-05,1.87459]
[1777769656572,48.55,78511.42,0.0,0.98833,1e-05,1.89832]
[1777769657579,48.55,78503.56,0.0,0.98825,1e-05,1.90971]
[1777769658874,48.55,78503.56,0.0,0.98825,1e-05,1.90971]
[1777769658927,48.55,78503.59,0.0,0.98825,1e-05,1.91001]
[1777769659076,48.55,78503.59,0.0,0.98825,1e-05,1.91001]
[1777769659819,48.55,78503.59,0.0,0.98825,1e-05,1.91001]
[1777769659832,48.55,78503.59,0.0,0.98825,1e-05,1.91001]
[1777769659920,48.55,78503.49,0.0,0.98824,1e-05,1.91049]
[1777769665636,48.56,78503.32,0.0,0.98823,1e-05,1.91273]
[1777769666074,48.56,78503.32,0.0,0.98823,1e-05,1.91273]
[1777769666329,48.56,78503.32,0.0,0.98823,1e-05,1.91273]
[1777769667002,48.56,78503.32,0.0,0.98823,1e-05,1.91273]
[1777769666643,48.57,78503.28,0.0,0.98822,1e-05,1.91312]
[1777769667089,48.57,78503.28,0.0,0.98822,1e-05,1.91312]
[1777769672665,48.57,78502.76,0.0,0.98822,1e-05,1.91372]
[1777769672827,48.57,78502.76,0.0,0.98822,1e-05,1.91372]
[1777769672928,48.58,78501.93,0.0,0.98821,1e-05,1.91521]
[1777769673538,48.58,78501.93,0.0,0.98821,1e-05,1.91521]
[1777769673587,48.58,78501.93,0.0,0.98821,1e-05,1.91521]
[1777769681749,48.59,78501.4,0.0,0.98818,1e-05,1.91879]
[1777769687791,48.59,78501.47,0.0,0.98818,1e-05,1.91933]
[1777769692827,48.59,78501.08,0.0,0.98818,1e-05,1.91838]
[1777769700883,48.57,78501.04,0.0,0.9882,1e-05,1.91606]
[1777769702331,48.57,78500.84,0.0,0.9882,1e-05,1.91605]
[1777769702592,48.57,78500.84,0.0,0.9882,1e-05,1.91605]
[1777769702897,48.57,78500.8,0.0,0.9882,1e-05,1.91581]
[1777769703413,48.57,78500.8,0.0,0.9882,1e-05,1.91581]
[1777769703592,48.57,78500.8,0.0,0.9882,1e-05,1.91581]
[1777769706925,48.56,78495.11,0.0,0.98815,1e-05,1.92266]
[1777769707205,48.56,78495.11,0.0,0.98815,1e-05,1.92266]
[1777769707330,48.56,78495.11,0.0,0.98815,1e-05,1.92266]
[1777769707968,48.56,78495.11,0.0,0.98815,1e-05,1.92266]
[1777769708080,48.56,78495.11,0.0,0.98815,1e-05,1.92266]
[1777769708013,48.56,78493.56,0.0,0.98814,1e-05,1.92455]
[1777769713974,48.57,78494.07,0.0,0.98814,1e-05,1.92438]
[1777769716995,48.56,78496.13,0.0,0.98817,1e-05,1.92054]
[1777769718029,48.56,78496.13,0.0,0.98817,1e-05,1.92054]
[1777769718075,48.56,78496.13,0.0,0.98817,1e-05,1.92054]
[1777769718002,48.56,78498.33,0.0,0.98819,1e-05,1.91713]
[1777769719009,48.56,78498.4,0.0,0.9882,1e-05,1.91674]
[1777769719152,48.56,78498.4,0.0,0.9882,1e-05,1.91674]
[1777769719332,48.56,78498.4,0.0,0.9882,1e-05,1.91674]
[1777769731093,48.57,78498.05,0.0,0.98818,1e-05,1.91801]
[1777769735092,48.58,78498.14,0.0,0.98818,1e-05,1.9188]
[1777769735121,48.58,78499.4,0.0,0.98819,1e-05,1.91733]
[1777769735327,48.58,78499.4,0.0,0.98819,1e-05,1.91733]
[1777769735369,48.58,78499.4,0.0,0.98819,1e-05,1.91703]
[1777769736787,48.58,78499.4,0.0,0.98819,1e-05,1.91703]
[1777769736829,48.58,78499.4,0.0,0.98819,1e-05,1.91703]
[1777769736928,48.57,78502.74,0.0,0.98823,1e-05,1.91203]
[1777769742170,48.57,78504.33,0.0,0.98825,1e-05,1.90836]
[1777769750400,48.56,78504.24,0.0,0.98826,1e-05,1.90762]
[1777769750576,48.56,78504.24,0.0,0.98826,1e-05,1.90762]
[1777769751121,48.56,78504.24,0.0,0.98826,1e-05,1.90762]
[1777769751122,48.55,78504.24,0.0,0.98827,1e-05,1.90592]
[1777769751330,48.55,78504.24,0.0,0.98827,1e-05,1.90592]
[1777769754254,48.55,78506.66,0.0,0.9883,1e-05,1.90167]
[1777769756268,48.55,78508.73,0.0,0.98833,1e-05,1.89821]
[1777769761304,48.56,78508.56,0.0,0.98831,1e-05,1.90064]
[1777769768353,48.65,78508.46,0.0,0.98818,1e-05,1.91934]
[1777769776409,48.66,78508.39,0.0,0.98817,1e-05,1.92077]
[1777769778843,48.64,78510.92,0.0,0.98822,1e-05,1.91368]
[1777769780364,48.64,78511.76,0.0,0.98823,1e-05,1.91219]
[1777769780585,48.64,78511.76,0.0,0.98823,1e-05,1.91219]
[1777769781832,48.64,78511.96,0.0,0.98823,1e-05,1.9122]
[1777769781928,48.64,78512.34,0.0,0.98823,1e-05,1.91136]
[1777769789500,48.63,78512.38,0.0,0.98825,1e-05,1.90886]
[1777769794534,48.62,78513.38,0.0,0.98828,1e-05,1.90422]
[1777769801584,48.61,78514.56,0.0,0.98831,1e-05,1.90056]
[1777769802984,48.61,78514.56,0.0,0.98831,1e-05,1.90056]
[1777769803080,48.61,78514.56,0.0,0.98831,1e-05,1.90056]
[1777769806619,48.58,78519.29,0.0,0.9884,1e-05,1.88786]
[1777769810606,48.55,78519.36,0.0,0.98844,1e-05,1.88255]
[1777769810835,48.55,78519.36,0.0,0.98844,1e-05,1.88255]
[1777769812742,48.55,78520.36,0.0,0.98845,1e-05,1.88092]
[1777769812830,48.55,78520.36,0.0,0.98845,1e-05,1.88092]
[1777769812843,48.55,78520.36,0.0,0.98845,1e-05,1.88045]
[1777769817375,48.54,78522.89,0.0,0.98848,1e-05,1.87626]
[1777769817577,48.54,78522.89,0.0,0.98848,1e-05,1.87626]
[1777769823738,48.54,78523.55,0.0,0.9885,1e-05,1.8736]
[1777769828777,48.53,78523.56,0.0,0.98851,1e-05,1.87255]
[1777769833675,48.53,78523.6,0.0,0.98851,1e-05,1.87208]
[1777769833827,48.53,78523.6,0.0,0.98851,1e-05,1.87208]
[1777769835655,48.52,78523.6,0.0,0.98852,1e-05,1.87148]
[1777769835840,48.52,78523.6,0.0,0.98852,1e-05,1.87148]
[1777769835842,48.52,78523.6,0.0,0.98852,1e-05,1.87108]
[1777769841184,48.52,78524.5,0.0,0.98853,1e-05,1.86904]
[1777769841327,48.52,78524.82,0.0,0.98854,1e-05,1.8684]
[1777769842499,48.52,78525.88,0.0,0.98855,1e-05,1.86675]
[1777769842585,48.52,78525.88,0.0,0.98855,1e-05,1.86675]
[1777769846336,48.51,78529.36,0.0,0.98859,1e-05,1.86123]
[1777769846579,48.51,78529.36,0.0,0.98859,1e-05,1.86123]
[1777769846904,48.51,78528.25,0.0,0.98858,1e-05,1.86259]
[1777769852945,48.51,78529.05,0.0,0.98861,1e-05,1.85872]
[1777769854109,48.51,78529.05,0.0,0.98861,1e-05,1.85872]
[1777769854329,48.51,78529.79,0.0,0.98861,1e-05,1.85753]
[1777769863015,48.5,78532.13,0.0,0.98865,1e-05,1.85288]
[1777769868050,48.49,78531.94,0.0,0.98865,1e-05,1.85236]
[1777769869929,48.49,78532.76,0.0,0.98866,1e-05,1.85107]
[1777769870081,48.49,78532.76,0.0,0.98866,1e-05,1.85107]
[1777769872301,48.49,78532.75,0.0,0.98866,1e-05,1.85063]
[1777769873085,48.49,78531.6,0.0,0.98865,1e-05,1.85205]
[1777769875098,48.49,78522.37,0.0,0.98856,1e-05,1.86446]
[1777769875837,48.49,78522.37,0.0,0.98856,1e-05,1.86446]
[1777769876212,48.49,78522.37,0.0,0.98856,1e-05,1.86446]
[1777769876262,48.49,78520.06,0.0,0.98854,1e-05,1.86748]
[1777769877162,48.49,78520.06,0.0,0.98854,1e-05,1.86748]
[1777769883154,48.48,78521.17,0.0,0.98856,1e-05,1.86485]
[1777769883328,48.48,78521.66,0.0,0.98857,1e-05,1.86399]
[1777769885365,48.48,78521.51,0.0,0.98857,1e-05,1.86385]
[1777769885588,48.48,78521.51,0.0,0.98857,1e-05,1.86385]
[1777769886176,48.48,78522.4,0.0,0.98858,1e-05,1.86244]
[1777769888190,48.48,78525.99,0.0,0.98862,1e-05,1.85714]
[1777769888889,48.48,78525.99,0.0,0.98862,1e-05,1.85714]
[1777769889080,48.48,78525.99,0.0,0.98862,1e-05,1.85714]
[1777769894233,48.47,78526.34,0.0,0.98863,1e-05,1.85568]
[1777769896043,48.47,78526.44,0.0,0.98863,1e-05,1.85538]
[1777769896083,48.47,78526.44,0.0,0.98863,1e-05,1.85538]
[1777769896184,48.47,78526.44,0.0,0.98863,1e-05,1.85521]
[1777769898260,48.47,78531.02,0.0,0.98868,1e-05,1.84859]
[1777769899274,48.47,78531.02,0.0,0.98868,1e-05,1.84859]
[1777769899328,48.47,78533.39,0.0,0.9887,1e-05,1.84519]
[1777769904302,48.46,78538.03,0.0,0.98875,1e-05,1.83816]
[1777769910093,48.46,78538.18,0.0,0.98876,1e-05,1.83744]
[1777769910326,48.46,78538.18,0.0,0.98876,1e-05,1.83719]
[1777769912618,48.46,78538.25,0.0,0.98877,1e-05,1.83527]
[1777769912832,48.46,78538.25,0.0,0.98877,1e-05,1.83527]
[1777769912932,48.46,78538.25,0.0,0.98877,1e-05,1.83502]
[1777769917595,48.46,78538.86,0.0,0.98878,1e-05,1.83383]
[1777769917832,48.46,78538.86,0.0,0.98878,1e-05,1.83383]
[1777769927463,48.45,78540.15,0.0,0.9888,1e-05,1.83079]
[1777769932497,48.45,78539.78,0.0,0.9888,1e-05,1.83072]
[1777769938540,48.44,78539.43,0.0,0.9888,1e-05,1.83052]
[1777769941888,48.44,78539.54,0.0,0.98881,1e-05,1.83026]
[1777769942079,48.44,78539.54,0.0,0.98881,1e-05,1.83026]
[1777769944693,48.44,78539.68,0.0,0.98881,1e-05,1.82973]
[1777769944838,48.44,78539.68,0.0,0.98881,1e-05,1.82973]
[1777769944933,48.44,78539.61,0.0,0.98881,1e-05,1.82949]
[1777769955658,48.43,78539.68,0.0,0.98882,1e-05,1.82817]
[1777769960557,48.43,78539.68,0.0,0.98882,1e-05,1.82817]
[1777769960577,48.43,78539.68,0.0,0.98882,1e-05,1.82817]
[1777769965729,48.43,78539.47,0.0,0.98883,1e-05,1.82735]
[1777769970764,48.42,78539.5,0.0,0.98883,1e-05,1.82677]
[1777769976806,48.42,78539.47,0.0,0.98884,1e-05,1.82447]
[1777769982848,48.42,78539.76,0.0,0.98885,1e-05,1.82345]
[1777769990904,48.41,78539.65,0.0,0.98886,1e-05,1.82279]
[1777769997349,48.41,78539.58,0.0,0.98886,1e-05,1.82248]
[1777770007016,48.41,78539.71,0.0,0.98887,1e-05,1.8211]
[1777770012566,48.41,78539.71,0.0,0.98887,1e-05,1.8211]
[1777770012575,48.41,78539.71,0.0,0.98887,1e-05,1.8211]
[1777770013058,48.4,78524.14,0.0,0.98872,1e-05,1.84176]
[1777770014065,48.4,78517.8,0.0,0.98866,1e-05,1.85033]
[1777770015888,48.4,78514.63,0.0,0.98863,1e-05,1.85455]
[1777770016078,48.4,78514.63,0.0,0.98863,1e-05,1.85455]
[1777770018098,48.4,78514.29,0.0,0.98863,1e-05,1.85469]
[1777770018337,48.4,78514.29,0.0,0.98863,1e-05,1.85469]
[1777770018397,48.4,78515.3,0.0,0.98864,1e-05,1.85314]
[1777770024135,48.39,78514.23,0.0,0.98863,1e-05,1.85366]
[1777770025310,48.39,78514.23,0.0,0.98863,1e-05,1.85366]
[1777770025335,48.39,78514.23,0.0,0.98863,1e-05,1.85366]
[1777770025411,48.39,78514.26,0.0,0.98864,1e-05,1.85346]
[1777770028332,48.39,78513.74,0.0,0.98863,1e-05,1.85386]
[1777770034204,48.39,78513.19,0.0,0.98865,1e-05,1.8518]
[1777770038625,48.38,78512.32,0.0,0.98864,1e-05,1.85252]
[1777770038836,48.38,78512.32,0.0,0.98864,1e-05,1.85252]
[1777770038914,48.38,78512.32,0.0,0.98864,1e-05,1.85221]
[1777770043089,48.38,78512.91,0.0,0.98865,1e-05,1.85092]
[1777770043325,48.38,78512.91,0.0,0.98865,1e-05,1.85092]
[1777770049310,48.37,78512.05,0.0,0.98865,1e-05,1.85103]
[1777770049534,48.37,78512.05,0.0,0.98865,1e-05,1.85103]
[1777770049584,48.37,78512.05,0.0,0.98865,1e-05,1.85103]
[1777770050093,48.37,78512.05,0.0,0.98865,1e-05,1.85103]
[1777770050327,48.37,78512.05,0.0,0.98865,1e-05,1.85103]
[1777770050428,48.37,78511.93,0.0,0.98865,1e-05,1.85105]
[1777770052333,48.37,78497.95,0.0,0.98851,1e-05,1.87009]
[1777770053340,48.37,78495.11,0.0,0.98849,1e-05,1.87385]
[1777770056474,48.37,78494.93,0.0,0.98849,1e-05,1.87351]
[1777770056583,48.37,78494.93,0.0,0.98849,1e-05,1.87351]
[1777770057178,48.37,78494.93,0.0,0.98849,1e-05,1.87351]
[1777770057334,48.37,78494.93,0.0,0.98849,1e-05,1.87351]
[1777770057368,48.37,78494.86,0.0,0.98849,1e-05,1.87342]
[1777770062404,48.36,78494.92,0.0,0.9885,1e-05,1.87235]
[1777770065425,48.36,78499.0,0.0,0.98854,1e-05,1.86609]
[1777770070409,48.35,78501.44,0.0,0.98857,1e-05,1.86199]
[1777770070435,48.35,78501.44,0.0,0.98857,1e-05,1.86181]
[1777770070581,48.35,78501.44,0.0,0.98857,1e-05,1.86181]
[1777770071123,48.35,78501.44,0.0,0.98857,1e-05,1.86181]
[1777770071327,48.35,78501.44,0.0,0.98857,1e-05,1.86181]
[1777770076504,48.35,78480.33,0.0,0.98837,1e-05,1.89019]
[1777770077510,48.35,78474.87,0.0,0.98831,1e-05,1.89763]
[1777770081949,48.34,78473.79,0.0,0.98831,1e-05,1.89841]
[1777770082084,48.34,78473.79,0.0,0.98831,1e-05,1.89841]
[1777770082154,48.34,78473.79,0.0,0.98831,1e-05,1.89792]
[1777770082851,48.34,78473.79,0.0,0.98831,1e-05,1.89792]
[1777770083081,48.34,78473.79,0.0,0.98831,1e-05,1.89792]
[1777770085566,48.34,78481.04,0.0,0.98839,1e-05,1.88701]
[1777770086573,48.34,78486.54,0.0,0.98845,1e-05,1.87908]
[1777770088869,48.34,78488.2,0.0,0.98847,1e-05,1.87653]
[1777770088871,48.33,78452.2,0.0,0.9881,1e-05,1.92687]
[1777770089595,48.33,78426.26,0.0,0.98783,1e-05,1.96413]
[1777770090602,48.33,78423.95,0.0,0.98781,1e-05,1.96717]
[1777770092064,48.33,78423.95,0.0,0.98781,1e-05,1.96717]
[1777770092164,48.33,78429.94,0.0,0.98789,1e-05,1.95598]
[1777770097650,48.32,78429.68,0.0,0.9879,1e-05,1.95459]
[1777770101608,48.31,78427.37,0.0,0.98788,1e-05,1.95687]
[1777770101836,48.31,78427.37,0.0,0.98788,1e-05,1.95687]
[1777770102477,48.31,78427.37,0.0,0.98788,1e-05,1.95687]
[1777770101933,48.31,78426.79,0.0,0.98788,1e-05,1.957]
[1777770102577,48.31,78426.79,0.0,0.98788,1e-05,1.957]
[1777770108729,48.3,78425.56,0.0,0.98788,1e-05,1.95665]
[1777770112211,48.3,78425.52,0.0,0.98789,1e-05,1.95636]
[1777770112241,48.29,78399.38,0.0,0.98762,1e-05,1.99335]
[1777770112758,48.29,78374.78,0.0,0.98735,1e-05,2.0297]
[1777770113765,48.29,78369.8,0.0,0.9873,1e-05,2.03622]
[1777770115350,48.29,78369.8,0.0,0.9873,1e-05,2.03622]
[1777770115399,48.29,78374.17,0.0,0.98735,1e-05,2.02921]
[1777770116786,48.28,78383.52,0.0,0.98746,1e-05,2.01439]
[1777770117793,48.28,78376.81,0.0,0.98739,1e-05,2.02388]
[1777770121824,48.27,78372.91,0.0,0.98736,1e-05,2.02784]
[1777770122830,48.27,78369.13,0.0,0.98733,1e-05,2.033]
[1777770123837,48.27,78373.37,0.0,0.98738,1e-05,2.02621]
[1777770124845,48.26,78376.9,0.0,0.98742,1e-05,2.0205]
[1777770125852,48.26,78384.7,0.0,0.9875,1e-05,2.0085]
[1777770129455,48.26,78386.16,0.0,0.98753,1e-05,2.00549]
[1777770129491,48.26,78384.71,0.0,0.98751,1e-05,2.00721]
[1777770129588,48.26,78384.71,0.0,0.98751,1e-05,2.00721]
[1777770130122,48.26,78384.71,0.0,0.98751,1e-05,2.00721]
[1777770130325,48.26,78384.71,0.0,0.98751,1e-05,2.00721]
[1777770134917,48.24,78390.48,0.0,0.98759,1e-05,1.99618]
[1777770135924,48.24,78395.41,0.0,0.98765,1e-05,1.98854]
[1777770138368,48.24,78397.42,0.0,0.98767,1e-05,1.98521]
[1777770138418,48.24,78397.07,0.0,0.98767,1e-05,1.98533]
[1777770138590,48.24,78397.07,0.0,0.98767,1e-05,1.98533]
[1777770139103,48.24,78397.07,0.0,0.98767,1e-05,1.98533]
[1777770139336,48.24,78397.07,0.0,0.98767,1e-05,1.98533]
[1777770139952,48.23,78405.74,0.0,0.98777,1e-05,1.9719]
[1777770140959,48.23,78409.2,0.0,0.98781,1e-05,1.96651]
[1777770143536,48.23,78410.95,0.0,0.98783,1e-05,1.96362]
[1777770143590,48.23,78411.49,0.0,0.98784,1e-05,1.96249]
[1777770143979,48.23,78405.5,0.0,0.98778,1e-05,1.97084]
[1777770144987,48.22,78392.59,0.0,0.98764,1e-05,1.98934]
[1777770145994,48.22,78383.23,0.0,0.98755,1e-05,2.0027]
[1777770147001,48.22,78381.45,0.0,0.98753,1e-05,2.00491]
[1777770151168,48.21,78380.32,0.0,0.98753,1e-05,2.00529]
[1777770151327,48.21,78380.32,0.0,0.98753,1e-05,2.00529]
[1777770153364,48.21,78380.47,0.0,0.98755,1e-05,2.00242]
[1777770156857,48.2,78377.24,0.0,0.98752,1e-05,2.00548]
[1777770159084,48.2,78372.43,0.0,0.98748,1e-05,2.01132]
[1777770160092,48.19,78368.11,0.0,0.98744,1e-05,2.01729]
[1777770161098,48.19,78359.25,0.0,0.98734,1e-05,2.03003]
[1777770162106,48.19,78358.99,0.0,0.98734,1e-05,2.02995]
[1777770165549,48.19,78315.3,0.0,0.98686,1e-05,2.0952]
[1777770166137,48.18,78298.45,0.0,0.98668,1e-05,2.12052]
[1777770167144,48.15,78308.41,0.0,0.98684,1e-05,2.09883]
[1777770168420,48.15,78308.41,0.0,0.98684,1e-05,2.09883]
[1777770168440,48.15,78314.31,0.0,0.98691,1e-05,2.0892]
[1777770169161,48.12,78320.64,0.0,0.98702,1e-05,2.07379]
[1777770171175,48.12,78323.75,0.0,0.98706,1e-05,2.06797]
[1777770174196,48.11,78319.71,0.0,0.98703,1e-05,2.07249]
[1777770177372,48.08,78323.24,0.0,0.98711,1e-05,2.06068]
[1777770178224,48.08,78330.97,0.0,0.9872,1e-05,2.04848]
[1777770180237,48.07,78335.71,0.0,0.98726,1e-05,2.04036]
[1777770183060,48.07,78338.85,0.0,0.98731,1e-05,2.0347]
[1777770183080,48.07,78338.85,0.0,0.98731,1e-05,2.0347]
[1777770183259,48.06,78338.81,0.0,0.98731,1e-05,2.03428]
[1777770186280,48.06,78343.78,0.0,0.98737,1e-05,2.02545]
[1777770187918,48.06,78343.44,0.0,0.98737,1e-05,2.0255]
[1777770188081,48.06,78343.44,0.0,0.98737,1e-05,2.0255]
[1777770191315,48.05,78356.53,0.0,0.98753,1e-05,2.00423]
[1777770192322,48.05,78359.38,0.0,0.98756,1e-05,1.9996]
[1777770197357,48.04,78365.85,0.0,0.98765,1e-05,1.98806]
[1777770199371,48.03,78386.04,0.0,0.98787,1e-05,1.95777]
[1777770200378,48.03,78390.34,0.0,0.98791,1e-05,1.9512]
[1777770205336,48.02,78388.75,0.0,0.98791,1e-05,1.95226]
[1777770205580,48.02,78388.75,0.0,0.98791,1e-05,1.95226]
[1777770205413,48.02,78388.89,0.0,0.98791,1e-05,1.95175]
[1777770205938,48.02,78388.89,0.0,0.98791,1e-05,1.95175]
[1777770206081,48.02,78388.89,0.0,0.98791,1e-05,1.95175]
[1777770211455,48.01,78390.43,0.0,0.98795,1e-05,1.94591]
[1777770216489,48.01,78380.98,0.0,0.98786,1e-05,1.95815]
[1777770217497,48.0,78379.54,0.0,0.98785,1e-05,1.95993]
[1777770217847,48.0,78379.54,0.0,0.98785,1e-05,1.95993]
[1777770218079,48.0,78379.54,0.0,0.98785,1e-05,1.95993]
[1777770218433,48.0,78379.54,0.0,0.98785,1e-05,1.95993]
[1777770218584,48.0,78379.54,0.0,0.98785,1e-05,1.95993]
[1777770218504,48.0,78379.91,0.0,0.98785,1e-05,1.95907]
[1777770223539,48.0,78379.9,0.0,0.98787,1e-05,1.9575]
[1777770228839,47.99,78378.62,0.0,0.98786,1e-05,1.95812]
[1777770229080,47.99,78378.62,0.0,0.98786,1e-05,1.95812]
[1777770229314,47.99,78378.62,0.0,0.98786,1e-05,1.95812]
[1777770229337,47.99,78378.62,0.0,0.98786,1e-05,1.95812]
[1777770229581,47.99,78378.55,0.0,0.98786,1e-05,1.9576]
[1777770234616,47.98,78378.66,0.0,0.98788,1e-05,1.9559]
[1777770237945,47.97,78378.9,0.0,0.98789,1e-05,1.95464]
[1777770238092,47.97,78378.9,0.0,0.98789,1e-05,1.95464]
[1777770238461,47.97,78378.9,0.0,0.98789,1e-05,1.95464]
[1777770238582,47.97,78378.9,0.0,0.98789,1e-05,1.95464]
[1777770238553,47.97,78378.9,0.0,0.98789,1e-05,1.95434]
[1777770241665,47.97,78383.33,0.0,0.98794,1e-05,1.94701]
[1777770246700,47.96,78385.69,0.0,0.98798,1e-05,1.9422]
[1777770251735,47.95,78385.09,0.0,0.98798,1e-05,1.94171]
[1777770256770,47.95,78384.35,0.0,0.98798,1e-05,1.94144]
[1777770261805,47.94,78376.65,0.0,0.98791,1e-05,1.95127]
[1777770263819,47.94,78372.56,0.0,0.98787,1e-05,1.95666]
[1777770264826,47.94,78368.94,0.0,0.98783,1e-05,1.96165]
[1777770265833,47.94,78364.47,0.0,0.98779,1e-05,1.96789]
[1777770267938,47.93,78365.12,0.0,0.9878,1e-05,1.96664]
[1777770268079,47.93,78365.12,0.0,0.9878,1e-05,1.96664]
[1777770268180,47.93,78367.85,0.0,0.98783,1e-05,1.96202]
[1777770268720,47.93,78367.85,0.0,0.98783,1e-05,1.96202]
[1777770268837,47.93,78367.85,0.0,0.98783,1e-05,1.96202]
[1777770273889,47.92,78366.79,0.0,0.98784,1e-05,1.96029]
[1777770278924,47.92,78365.96,0.0,0.98784,1e-05,1.96]
[1777770284617,47.91,78368.08,0.0,0.98787,1e-05,1.95572]
[1777770284620,47.91,78371.29,0.0,0.98791,1e-05,1.95047]
[1777770284827,47.91,78371.29,0.0,0.98791,1e-05,1.95047]
[1777770285037,47.91,78371.29,0.0,0.98791,1e-05,1.95047]
[1777770285080,47.91,78371.29,0.0,0.98791,1e-05,1.95047]
[1777770291008,47.9,78372.27,0.0,0.98793,1e-05,1.94738]
[1777770294285,47.9,78372.92,0.0,0.98795,1e-05,1.94561]
[1777770294329,47.9,78372.92,0.0,0.98795,1e-05,1.94561]
[1777770294430,47.89,78373.09,0.0,0.98795,1e-05,1.9451]
[1777770294848,47.89,78373.09,0.0,0.98795,1e-05,1.9451]
[1777770295084,47.89,78373.09,0.0,0.98795,1e-05,1.9451]
[1777770301090,47.89,78368.65,0.0,0.98792,1e-05,1.94995]
[1777770302703,47.89,78368.65,0.0,0.98792,1e-05,1.94995]
[1777770302097,47.88,78365.1,0.0,0.98788,1e-05,1.95457]
[1777770302829,47.88,78365.1,0.0,0.98788,1e-05,1.95457]
[1777770303145,47.88,78365.1,0.0,0.98788,1e-05,1.95457]
[1777770303335,47.88,78365.1,0.0,0.98788,1e-05,1.95457]
[1777770303428,47.88,78364.1,0.0,0.98787,1e-05,1.95574]
[1777770304111,47.88,78359.37,0.0,0.98782,1e-05,1.96236]
[1777770305118,47.88,78354.01,0.0,0.98777,1e-05,1.96992]
[1777770306240,47.88,78354.01,0.0,0.98777,1e-05,1.96992]
[1777770306337,47.88,78354.01,0.0,0.98777,1e-05,1.96992]
[1777770306341,47.88,78352.54,0.0,0.98776,1e-05,1.97176]
[1777770308675,47.88,78352.47,0.0,0.98776,1e-05,1.97154]
[1777770308831,47.87,78352.56,0.0,0.98776,1e-05,1.97109]
[1777770317202,47.86,78353.86,0.0,0.9878,1e-05,1.96634]
[1777770319248,47.86,78353.22,0.0,0.98779,1e-05,1.96697]
[1777770319340,47.86,78353.22,0.0,0.98779,1e-05,1.96697]
[1777770319473,47.86,78353.22,0.0,0.98779,1e-05,1.96697]
[1777770319581,47.86,78353.22,0.0,0.98779,1e-05,1.96697]
[1777770319683,47.86,78353.51,0.0,0.9878,1e-05,1.96623]
[1777770321233,47.85,78359.46,0.0,0.98786,1e-05,1.9569]
[1777770322139,47.85,78359.46,0.0,0.98786,1e-05,1.9569]
[1777770322340,47.85,78359.46,0.0,0.98786,1e-05,1.9569]
[1777770322376,47.85,78359.46,0.0,0.98786,1e-05,1.9569]
[1777770322583,47.85,78359.46,0.0,0.98786,1e-05,1.9569]
[1777770322674,47.85,78360.8,0.0,0.98788,1e-05,1.95465]
[1777770328282,47.84,78359.91,0.0,0.98788,1e-05,1.95419]
[1777770332310,47.84,78364.21,0.0,0.98795,1e-05,1.94499]
[1777770333311,47.84,78364.21,0.0,0.98795,1e-05,1.94499]
[1777770333329,47.84,78364.21,0.0,0.98795,1e-05,1.94499]
[1777770333344,47.84,78364.21,0.0,0.98795,1e-05,1.94472]
[1777770333815,47.84,78364.21,0.0,0.98795,1e-05,1.94472]
[1777770333837,47.84,78364.21,0.0,0.98795,1e-05,1.94472]
[1777770336338,47.83,78367.65,0.0,0.98799,1e-05,1.9389]
[1777770342368,47.83,78368.99,0.0,0.98801,1e-05,1.93591]
[1777770342580,47.83,78368.99,0.0,0.98801,1e-05,1.93591]
[1777770342663,47.83,78369.06,0.0,0.98802,1e-05,1.93529]
[1777770342896,47.83,78369.06,0.0,0.98802,1e-05,1.93529]
[1777770343081,47.83,78369.06,0.0,0.98802,1e-05,1.93529]
[1777770351442,47.81,78369.27,0.0,0.98804,1e-05,1.93269]
[1777770357404,47.81,78369.48,0.0,0.98804,1e-05,1.93189]
[1777770357528,47.81,78369.48,0.0,0.98804,1e-05,1.93189]
[1777770357580,47.81,78369.48,0.0,0.98804,1e-05,1.93189]
[1777770357613,47.81,78369.48,0.0,0.98805,1e-05,1.9309]
[1777770361514,47.8,78378.78,0.0,0.98815,1e-05,1.91653]
[1777770362520,47.8,78382.37,0.0,0.98819,1e-05,1.91116]
[1777770363046,47.8,78382.37,0.0,0.98819,1e-05,1.91116]
[1777770363077,47.8,78382.37,0.0,0.98819,1e-05,1.91116]
[1777770363528,47.8,78382.93,0.0,0.9882,1e-05,1.91015]
[1777770364535,47.8,78390.68,0.0,0.98828,1e-05,1.89886]
[1777770365542,47.8,78395.93,0.0,0.98834,1e-05,1.8912]
[1777770366549,47.8,78399.36,0.0,0.98837,1e-05,1.88615]
[1777770367515,47.8,78399.36,0.0,0.98837,1e-05,1.88615]
[1777770367582,47.8,78399.36,0.0,0.98837,1e-05,1.88615]
[1777770367676,47.8,78399.6,0.0,0.98838,1e-05,1.88565]
[1777770367959,47.8,78399.6,0.0,0.98838,1e-05,1.88565]
[1777770368087,47.8,78399.6,0.0,0.98838,1e-05,1.88565]
[1777770372591,47.79,78390.72,0.0,0.98829,1e-05,1.89746]
[1777770373598,47.79,78384.3,0.0,0.98823,1e-05,1.90645]
[1777770374605,47.79,78380.25,0.0,0.98819,1e-05,1.91204]
[1777770375394,47.79,78380.25,0.0,0.98819,1e-05,1.91204]
[1777770375578,47.79,78380.25,0.0,0.98819,1e-05,1.91204]
[1777770375612,47.79,78379.46,0.0,0.98818,1e-05,1.91296]
[1777770376190,47.79,78379.46,0.0,0.98818,1e-05,1.91296]
[1777770376334,47.79,78379.46,0.0,0.98818,1e-05,1.91296]
[1777770380647,47.78,78373.34,0.0,0.98812,1e-05,1.92067]
[1777770381653,47.78,78367.84,0.0,0.98807,1e-05,1.92837]
[1777770382925,47.78,78367.12,0.0,0.98806,1e-05,1.92917]
[1777770383077,47.78,78367.12,0.0,0.98806,1e-05,1.92917]
[1777770383627,47.78,78367.12,0.0,0.98806,1e-05,1.92917]
[1777770383724,47.78,78367.12,0.0,0.98806,1e-05,1.92892]
[1777770383839,47.78,78367.12,0.0,0.98806,1e-05,1.92892]
[1777770389710,47.77,78366.82,0.0,0.98807,1e-05,1.9279]
[1777770389970,47.77,78366.82,0.0,0.98807,1e-05,1.9279]
[1777770390085,47.77,78366.82,0.0,0.98807,1e-05,1.9279]
[1777770390698,47.77,78366.82,0.0,0.98807,1e-05,1.9279]
[1777770390717,47.77,78366.86,0.0,0.98807,1e-05,1.92761]
[1777770390834,47.77,78366.86,0.0,0.98807,1e-05,1.92761]
[1777770396759,47.77,78366.86,0.0,0.98809,1e-05,1.92444]
[1777770400345,47.76,78367.51,0.0,0.9881,1e-05,1.92281]
[1777770400578,47.76,78367.51,0.0,0.9881,1e-05,1.92281]
[1777770400787,47.76,78367.15,0.0,0.9881,1e-05,1.92311]
[1777770402019,47.76,78365.19,0.0,0.98808,1e-05,1.92571]
[1777770402084,47.76,78365.19,0.0,0.98808,1e-05,1.92571]
[1777770404815,47.76,78362.01,0.0,0.98805,1e-05,1.92961]
[1777770410857,47.75,78362.01,0.0,0.98807,1e-05,1.9282]
[1777770415893,47.74,78362.1,0.0,0.98807,1e-05,1.9269]
[1777770420929,47.74,78362.27,0.0,0.98808,1e-05,1.9255]
[1777770424575,47.74,78362.86,0.0,0.98809,1e-05,1.92418]
[1777770424778,47.73,78362.9,0.0,0.9881,1e-05,1.92365]
[1777770424838,47.73,78362.9,0.0,0.9881,1e-05,1.92365]
[1777770425173,47.73,78362.9,0.0,0.9881,1e-05,1.92365]
[1777770425336,47.73,78362.9,0.0,0.9881,1e-05,1.92365]
[1777770425395,47.73,78362.9,0.0,0.9881,1e-05,1.92342]
[1777770434020,47.72,78361.81,0.0,0.9881,1e-05,1.92311]
[1777770435031,47.72,78361.81,0.0,0.9881,1e-05,1.92311]
[1777770435077,47.72,78361.81,0.0,0.9881,1e-05,1.92311]
[1777770435132,47.72,78362.6,0.0,0.98811,1e-05,1.92174]
[1777770436093,47.72,78362.6,0.0,0.98811,1e-05,1.92174]
[1777770436336,47.72,78362.6,0.0,0.98811,1e-05,1.92174]
[1777770442502,47.71,78363.85,0.0,0.98813,1e-05,1.91853]
[1777770442577,47.71,78363.85,0.0,0.98813,1e-05,1.91853]
[1777770442603,47.71,78369.15,0.0,0.98819,1e-05,1.91044]
[1777770443602,47.71,78369.15,0.0,0.98819,1e-05,1.91044]
[1777770443828,47.71,78369.15,0.0,0.98819,1e-05,1.91044]
[1777770443834,47.71,78371.59,0.0,0.98822,1e-05,1.90673]
[1777770445097,47.71,78376.15,0.0,0.98827,1e-05,1.89999]
[1777770447282,47.71,78378.2,0.0,0.98829,1e-05,1.89686]
[1777770447326,47.71,78378.2,0.0,0.98829,1e-05,1.89686]
[1777770447421,47.71,78381.92,0.0,0.98833,1e-05,1.89117]
[1777770447968,47.71,78381.92,0.0,0.98833,1e-05,1.89117]
[1777770448083,47.71,78381.92,0.0,0.98833,1e-05,1.89117]
[1777770452146,47.7,78387.76,0.0,0.98841,1e-05,1.88044]
[1777770453056,47.7,78387.76,0.0,0.98841,1e-05,1.88044]
[1777770453075,47.7,78387.76,0.0,0.98841,1e-05,1.88044]
[1777770453347,47.7,78388.38,0.0,0.98842,1e-05,1.87924]
[1777770454429,47.7,78388.38,0.0,0.98842,1e-05,1.87924]
[1777770454582,47.7,78388.38,0.0,0.98842,1e-05,1.87924]
[1777770460202,47.7,78393.69,0.0,0.98848,1e-05,1.87066]
[1777770464575,47.69,78395.42,0.0,0.9885,1e-05,1.8678]
[1777770464832,47.69,78395.42,0.0,0.9885,1e-05,1.8678]
[1777770464630,47.69,78396.45,0.0,0.98851,1e-05,1.86621]
[1777770465237,47.69,78396.52,0.0,0.98851,1e-05,1.86598]
[1777770466191,47.69,78396.52,0.0,0.98851,1e-05,1.86598]
[1777770466328,47.69,78396.52,0.0,0.98851,1e-05,1.86598]
[1777770467251,47.69,78400.04,0.0,0.98855,1e-05,1.86075]
[1777770471582,47.69,78400.97,0.0,0.98856,1e-05,1.85907]
[1777770471828,47.69,78400.97,0.0,0.98856,1e-05,1.85907]
[1777770471872,47.69,78402.67,0.0,0.98858,1e-05,1.85655]
[1777770473107,47.69,78403.18,0.0,0.98859,1e-05,1.85572]
[1777770473331,47.69,78403.18,0.0,0.98859,1e-05,1.85572]
[1777770477321,47.69,78405.26,0.0,0.98861,1e-05,1.8522]
[1777770479787,47.69,78405.57,0.0,0.98861,1e-05,1.85165]
[1777770479830,47.69,78405.57,0.0,0.98861,1e-05,1.85165]
[1777770482638,47.68,78403.64,0.0,0.9886,1e-05,1.854]
[1777770482835,47.68,78403.64,0.0,0.9886,1e-05,1.854]
[1777770482843,47.68,78399.85,0.0,0.98856,1e-05,1.8592]
[1777770488398,47.68,78399.08,0.0,0.98856,1e-05,1.85948]
[1777770490319,47.68,78398.92,0.0,0.98856,1e-05,1.85957]
[1777770490329,47.68,78398.92,0.0,0.98856,1e-05,1.85957]
[1777770496457,47.67,78399.03,0.0,0.98856,1e-05,1.85849]
[1777770501491,47.67,78398.89,0.0,0.98857,1e-05,1.85802]
[1777770505094,47.67,78398.89,0.0,0.98857,1e-05,1.85802]
[1777770506829,47.67,78398.89,0.0,0.98857,1e-05,1.85762]
[1777770507533,47.67,78398.7,0.0,0.98857,1e-05,1.8575]
[1777770509203,47.67,78398.73,0.0,0.98857,1e-05,1.85732]
[1777770509326,47.67,78398.73,0.0,0.98857,1e-05,1.85732]
[1777770515588,47.66,78398.59,0.0,0.98859,1e-05,1.85489]
[1777770520718,47.66,78398.14,0.0,0.98859,1e-05,1.85501]
[1777770520830,47.66,78398.14,0.0,0.98859,1e-05,1.85501]
[1777770521634,47.66,78391.64,0.0,0.98852,1e-05,1.86391]
[1777770522883,47.66,78380.66,0.0,0.98841,1e-05,1.8793]
[1777770523648,47.66,78374.86,0.0,0.98835,1e-05,1.88737]
[1777770524390,47.66,78374.86,0.0,0.98835,1e-05,1.88737]
[1777770524579,47.66,78374.86,0.0,0.98835,1e-05,1.88737]
[1777770524655,47.65,78374.54,0.0,0.98835,1e-05,1.88764]
[1777770530697,47.65,78374.49,0.0,0.98836,1e-05,1.88662]
[1777770535732,47.64,78373.45,0.0,0.98835,1e-05,1.88723]
[1777770536364,47.64,78373.45,0.0,0.98835,1e-05,1.88723]
[1777770536579,47.64,78373.45,0.0,0.98835,1e-05,1.88723]
[1777770538676,47.64,78373.62,0.0,0.98836,1e-05,1.88665]
[1777770538831,47.64,78373.62,0.0,0.98836,1e-05,1.88665]
[1777770538868,47.64,78373.62,0.0,0.98836,1e-05,1.88648]
[1777770544803,47.64,78372.78,0.0,0.98836,1e-05,1.88668]
[1777770547972,47.64,78373.62,0.0,0.98837,1e-05,1.885]
[1777770548078,47.64,78373.62,0.0,0.98837,1e-05,1.885]
[1777770553860,47.63,78374.84,0.0,0.98839,1e-05,1.88234]
[1777770561916,47.62,78374.76,0.0,0.9884,1e-05,1.88126]
[1777770563542,47.62,78374.66,0.0,0.9884,1e-05,1.88125]
[1777770563586,47.62,78374.66,0.0,0.9884,1e-05,1.88125]
[1777770565946,47.62,78374.61,0.0,0.9884,1e-05,1.88117]
[1777770566089,47.62,78374.57,0.0,0.9884,1e-05,1.88093]
[1777770566952,47.62,78374.54,0.0,0.9884,1e-05,1.88083]
[1777770572868,47.62,78373.83,0.0,0.9884,1e-05,1.88125]
[1777770573090,47.62,78373.64,0.0,0.98841,1e-05,1.87949]
[1777770579651,47.61,78372.81,0.0,0.9884,1e-05,1.87993]
[1777770579834,47.61,78372.81,0.0,0.9884,1e-05,1.87993]
[1777770579869,47.61,78367.74,0.0,0.98835,1e-05,1.88685]
[1777770581049,47.61,78364.02,0.0,0.98832,1e-05,1.89199]
[1777770582479,47.61,78364.02,0.0,0.98832,1e-05,1.89199]
[1777770582579,47.61,78364.02,0.0,0.98832,1e-05,1.89199]
[1777770582676,47.61,78364.02,0.0,0.98832,1e-05,1.89166]
[1777770584574,47.61,78363.95,0.0,0.98832,1e-05,1.89176]
[1777770584831,47.61,78363.95,0.0,0.98832,1e-05,1.89176]
[1777770590113,47.6,78361.41,0.0,0.9883,1e-05,1.89419]
[1777770597162,47.6,78361.06,0.0,0.98831,1e-05,1.89343]
[1777770598979,47.6,78361.06,0.0,0.98831,1e-05,1.89343]
[1777770599079,47.6,78361.67,0.0,0.98831,1e-05,1.89237]
[1777770601329,47.59,78361.14,0.0,0.98831,1e-05,1.89295]
[1777770601624,47.59,78361.14,0.0,0.98831,1e-05,1.89295]
[1777770602198,47.59,78353.78,0.0,0.98824,1e-05,1.90297]
[1777770603017,47.59,78353.78,0.0,0.98824,1e-05,1.90297]
[1777770603078,47.59,78353.78,0.0,0.98824,1e-05,1.90297]
[1777770603205,47.59,78351.08,0.0,0.98821,1e-05,1.90667]
[1777770605219,47.59,78350.78,0.0,0.98821,1e-05,1.9067]
[1777770607420,47.59,78349.35,0.0,0.9882,1e-05,1.90855]
[1777770607581,47.59,78349.35,0.0,0.9882,1e-05,1.90855]
[1777770612268,47.58,78344.56,0.0,0.98816,1e-05,1.91419]
[1777770613662,47.58,78344.56,0.0,0.98816,1e-05,1.91419]
[1777770613830,47.58,78344.56,0.0,0.98816,1e-05,1.91419]
[1777770613931,47.58,78340.83,0.0,0.98812,1e-05,1.91914]
[1777770615755,47.58,78340.55,0.0,0.98812,1e-05,1.91954]
[1777770615828,47.58,78340.55,0.0,0.98812,1e-05,1.91954]
[1777770615928,47.58,78340.36,0.0,0.98812,1e-05,1.91935]
[1777770619258,47.57,78339.33,0.0,0.98811,1e-05,1.92037]
[1777770619327,47.57,78339.33,0.0,0.98811,1e-05,1.92037]
[1777770621331,47.57,78332.58,0.0,0.98804,1e-05,1.92944]
[1777770622640,47.57,78332.58,0.0,0.98804,1e-05,1.92944]
[1777770622828,47.57,78332.58,0.0,0.98804,1e-05,1.92944]
[1777770622883,47.57,78332.7,0.0,0.98805,1e-05,1.92876]
[1777770623656,47.57,78332.7,0.0,0.98805,1e-05,1.92876]
[1777770623836,47.57,78332.7,0.0,0.98805,1e-05,1.92876]
[1777770624352,47.57,78342.96,0.0,0.98816,1e-05,1.9134]
[1777770625358,47.57,78347.15,0.0,0.98821,1e-05,1.90714]
[1777770627644,47.56,78349.35,0.0,0.98823,1e-05,1.90376]
[1777770627839,47.56,78349.35,0.0,0.98823,1e-05,1.90376]
[1777770627854,47.56,78349.53,0.0,0.98823,1e-05,1.90329]
[1777770628293,47.56,78349.53,0.0,0.98823,1e-05,1.90329]
[1777770628327,47.56,78349.53,0.0,0.98823,1e-05,1.90329]
[1777770633818,47.56,78354.83,0.0,0.98831,1e-05,1.89291]
[1777770633833,47.56,78354.83,0.0,0.98831,1e-05,1.89291]
[1777770634017,47.56,78356.38,0.0,0.98832,1e-05,1.8905]
[1777770638882,47.55,78358.88,0.0,0.98836,1e-05,1.88618]
[1777770641907,47.55,78360.36,0.0,0.98837,1e-05,1.88354]
[1777770646887,47.55,78360.97,0.0,0.98839,1e-05,1.88198]
[1777770651847,47.54,78364.37,0.0,0.98843,1e-05,1.87614]
[1777770652075,47.54,78363.84,0.0,0.98842,1e-05,1.87674]
[1777770657591,47.54,78364.25,0.0,0.98843,1e-05,1.87523]
[1777770662626,47.53,78364.2,0.0,0.98844,1e-05,1.87454]
[1777770666980,47.53,78364.81,0.0,0.98845,1e-05,1.87323]
[1777770667087,47.53,78364.77,0.0,0.98845,1e-05,1.87314]
[1777770667869,47.53,78364.77,0.0,0.98845,1e-05,1.87314]
[1777770667927,47.53,78364.78,0.0,0.98845,1e-05,1.87298]
[1777770668076,47.53,78364.78,0.0,0.98845,1e-05,1.87298]
[1777770668668,47.53,78357.06,0.0,0.98837,1e-05,1.88383]
[1777770670682,47.53,78354.56,0.0,0.98835,1e-05,1.88706]
[1777770675717,47.52,78354.1,0.0,0.98835,1e-05,1.88686]
[1777770679044,47.52,78354.07,0.0,0.98835,1e-05,1.88656]
[1777770679081,47.52,78354.07,0.0,0.98835,1e-05,1.88639]
[1777770679793,47.52,78354.07,0.0,0.98835,1e-05,1.88639]
[1777770679827,47.52,78354.07,0.0,0.98835,1e-05,1.88639]
[1777770685787,47.51,78353.16,0.0,0.98835,1e-05,1.88653]
[1777770687547,47.51,78352.62,0.0,0.98835,1e-05,1.88713]
[1777770687580,47.51,78352.62,0.0,0.98835,1e-05,1.88713]
[1777770687801,47.51,78352.78,0.0,0.98835,1e-05,1.88673]
[1777770688312,47.51,78352.78,0.0,0.98835,1e-05,1.88673]
[1777770688325,47.51,78352.78,0.0,0.98835,1e-05,1.88673]
[1777770694850,47.51,78352.94,0.0,0.98837,1e-05,1.8836]
[1777770699885,47.5,78351.23,0.0,0.98836,1e-05,1.88521]
[1777770701668,47.5,78351.23,0.0,0.98836,1e-05,1.88521]
[1777770701828,47.5,78351.23,0.0,0.98836,1e-05,1.88521]
[1777770701899,47.5,78350.34,0.0,0.98835,1e-05,1.88615]
[1777770702906,47.5,78346.46,0.0,0.98831,1e-05,1.89153]
[1777770704173,47.5,78345.09,0.0,0.9883,1e-05,1.89332]
[1777770704337,47.5,78345.09,0.0,0.9883,1e-05,1.89332]
[1777770708948,47.5,78349.67,0.0,0.98835,1e-05,1.88587]
[1777770709852,47.5,78349.67,0.0,0.98835,1e-05,1.88587]
[1777770710076,47.5,78349.67,0.0,0.98835,1e-05,1.88587]
[1777770709906,47.49,78349.67,0.0,0.98836,1e-05,1.8857]
[1777770710531,47.49,78349.67,0.0,0.98836,1e-05,1.8857]
[1777770710581,47.49,78349.67,0.0,0.98836,1e-05,1.8857]
[1777770716376,47.49,78349.78,0.0,0.98836,1e-05,1.88473]
[1777770716579,47.49,78349.78,0.0,0.98836,1e-05,1.88473]
[1777770717005,47.49,78348.77,0.0,0.98835,1e-05,1.88586]
[1777770717315,47.49,78348.77,0.0,0.98835,1e-05,1.88586]
[1777770717329,47.49,78348.77,0.0,0.98835,1e-05,1.88586]
[1777770723706,47.48,78354.17,0.0,0.98842,1e-05,1.8772]
[1777770723829,47.48,78354.17,0.0,0.98842,1e-05,1.8772]
[1777770724055,47.48,78354.06,0.0,0.98842,1e-05,1.87722]
[1777770724702,47.48,78354.06,0.0,0.98842,1e-05,1.87722]
[1777770724828,47.48,78354.06,0.0,0.98842,1e-05,1.87722]
[1777770730097,47.48,78354.93,0.0,0.98843,1e-05,1.87514]
[1777770732524,47.48,78356.39,0.0,0.98845,1e-05,1.87279]
[1777770732582,47.48,78356.39,0.0,0.98845,1e-05,1.87279]
[1777770733118,47.48,78356.44,0.0,0.98845,1e-05,1.87259]
[1777770733199,47.48,78356.44,0.0,0.98845,1e-05,1.87259]
[1777770733329,47.48,78356.44,0.0,0.98845,1e-05,1.87259]
[1777770739570,47.47,78355.98,0.0,0.98845,1e-05,1.87261]
[1777770739577,47.47,78355.98,0.0,0.98845,1e-05,1.87261]
[1777770739971,47.47,78355.98,0.0,0.98845,1e-05,1.87261]
[1777770740081,47.47,78355.98,0.0,0.98845,1e-05,1.87261]
[1777770740011,47.47,78354.39,0.0,0.98844,1e-05,1.87461]
[1777770742824,47.47,78352.03,0.0,0.98841,1e-05,1.87784]
[1777770743080,47.47,78352.03,0.0,0.98841,1e-05,1.87784]
[1777770742920,47.47,78348.41,0.0,0.98838,1e-05,1.88272]
[1777770743455,47.47,78348.41,0.0,0.98838,1e-05,1.88272]
[1777770743579,47.47,78348.41,0.0,0.98838,1e-05,1.88272]
[1777770749230,47.47,78348.17,0.0,0.98838,1e-05,1.88216]
[1777770754265,47.46,78344.88,0.0,0.98836,1e-05,1.88437]
[1777770756323,47.46,78343.93,0.0,0.98835,1e-05,1.88557]
[1777770756582,47.46,78343.93,0.0,0.98835,1e-05,1.88557]
[1777770756860,47.46,78343.93,0.0,0.98835,1e-05,1.88557]
[1777770757079,47.46,78343.93,0.0,0.98835,1e-05,1.88557]
[1777770756939,47.46,78343.52,0.0,0.98835,1e-05,1.88584]
[1777770762321,47.46,78344.13,0.0,0.98836,1e-05,1.88417]
[1777770764981,47.46,78344.13,0.0,0.98836,1e-05,1.88417]
[1777770765079,47.46,78344.13,0.0,0.98836,1e-05,1.88417]
[1777770765026,47.45,78346.32,0.0,0.98839,1e-05,1.88057]
[1777770765624,47.45,78346.32,0.0,0.98839,1e-05,1.88057]
[1777770765838,47.45,78346.32,0.0,0.98839,1e-05,1.88057]
[1777770772391,47.45,78347.27,0.0,0.98841,1e-05,1.8782]
[1777770778001,47.45,78346.72,0.0,0.9884,1e-05,1.87843]
[1777770778076,47.45,78346.72,0.0,0.9884,1e-05,1.87843]
[1777770778098,47.44,78346.1,0.0,0.9884,1e-05,1.87904]
[1777770778739,47.44,78346.1,0.0,0.9884,1e-05,1.87904]
[1777770778831,47.44,78346.1,0.0,0.9884,1e-05,1.87904]
[1777770786490,47.44,78346.5,0.0,0.98841,1e-05,1.87724]
[1777770788637,47.44,78347.09,0.0,0.98842,1e-05,1.87627]
[1777770788828,47.44,78347.09,0.0,0.98842,1e-05,1.87627]
[1777770788840,47.44,78347.23,0.0,0.98842,1e-05,1.87594]
[1777770789246,47.44,78347.23,0.0,0.98842,1e-05,1.87594]
[1777770789345,47.44,78347.23,0.0,0.98842,1e-05,1.87594]
[1777770795555,47.43,78348.67,0.0,0.98844,1e-05,1.87303]
[1777770801598,47.43,78349.43,0.0,0.98846,1e-05,1.87125]
[1777770804782,47.43,78348.56,0.0,0.98845,1e-05,1.87225]
[1777770804830,47.43,78348.56,0.0,0.98845,1e-05,1.87225]
[1777770804929,47.43,78348.56,0.0,0.98845,1e-05,1.87213]
[1777770805477,47.43,78348.56,0.0,0.98845,1e-05,1.87213]
[1777770805582,47.43,78348.56,0.0,0.98845,1e-05,1.87213]
[1777770810661,47.42,78357.48,0.0,0.98855,1e-05,1.85878]
[1777770812018,47.42,78357.48,0.0,0.98855,1e-05,1.85878]
[1777770812080,47.42,78357.48,0.0,0.98855,1e-05,1.85878]
[1777770812120,47.42,78362.5,0.0,0.98861,1e-05,1.84988]
[1777770812677,47.42,78362.5,0.0,0.98861,1e-05,1.84988]
[1777770812834,47.42,78362.5,0.0,0.98861,1e-05,1.84988]
[1777770817709,47.42,78358.87,0.0,0.98857,1e-05,1.85454]
[1777770820365,47.42,78359.04,0.0,0.98858,1e-05,1.85412]
[1777770820577,47.42,78359.04,0.0,0.98858,1e-05,1.85412]
[1777770821095,47.42,78359.04,0.0,0.98858,1e-05,1.85412]
[1777770821121,47.42,78359.04,0.0,0.98858,1e-05,1.85404]
[1777770821330,47.42,78359.04,0.0,0.98858,1e-05,1.85404]
[1777770822832,47.42,78359.01,0.0,0.98858,1e-05,1.85399]
[1777770822934,47.42,78359.01,0.0,0.98858,1e-05,1.8539]
[1777770829036,47.42,78359.39,0.0,0.98859,1e-05,1.85293]
[1777770829082,47.42,78359.39,0.0,0.98859,1e-05,1.85293]
[1777770829137,47.42,78359.62,0.0,0.98859,1e-05,1.85252]
[1777770829723,47.42,78359.62,0.0,0.98859,1e-05,1.85252]
[1777770829829,47.42,78359.62,0.0,0.98859,1e-05,1.85252]
[1777770835837,47.41,78353.95,0.0,0.98854,1e-05,1.85991]
[1777770836745,47.41,78353.95,0.0,0.98854,1e-05,1.85991]
[1777770836832,47.41,78353.95,0.0,0.98854,1e-05,1.85991]
[1777770836901,47.41,78353.86,0.0,0.98854,1e-05,1.85994]
[1777770837485,47.41,78353.86,0.0,0.98854,1e-05,1.85994]
[1777770837579,47.41,78353.86,0.0,0.98854,1e-05,1.85994]
[1777770840872,47.41,78357.23,0.0,0.98857,1e-05,1.85475]
[1777770843110,47.41,78359.81,0.0,0.9886,1e-05,1.85101]
[1777770843133,47.41,78360.11,0.0,0.9886,1e-05,1.85049]
[1777770843333,47.41,78360.11,0.0,0.9886,1e-05,1.85049]
[1777770843973,47.41,78360.11,0.0,0.9886,1e-05,1.85049]
[1777770844084,47.41,78360.11,0.0,0.9886,1e-05,1.85049]
[1777770844182,47.41,78360.11,0.0,0.9886,1e-05,1.8504]
[1777770849935,47.41,78356.48,0.0,0.98857,1e-05,1.855]
[1777770850365,47.41,78356.48,0.0,0.98857,1e-05,1.855]
[1777770850583,47.41,78356.48,0.0,0.98857,1e-05,1.855]
[1777770850942,47.41,78354.92,0.0,0.98856,1e-05,1.85711]
[1777770851332,47.41,78354.92,0.0,0.98856,1e-05,1.85711]
[1777770851590,47.41,78354.92,0.0,0.98856,1e-05,1.85711]
[1777770856983,47.4,78353.05,0.0,0.98854,1e-05,1.85915]
[1777770860558,47.4,78352.98,0.0,0.98854,1e-05,1.85904]
[1777770860577,47.4,78352.98,0.0,0.98854,1e-05,1.85904]
[1777770861012,47.4,78352.99,0.0,0.98854,1e-05,1.85882]
[1777770861365,47.4,78352.99,0.0,0.98854,1e-05,1.85882]
[1777770861582,47.4,78352.99,0.0,0.98854,1e-05,1.85882]
[1777770867055,47.4,78353.07,0.0,0.98855,1e-05,1.85809]
[1777770870336,47.4,78354.06,0.0,0.98856,1e-05,1.85648]
[1777770870577,47.4,78354.06,0.0,0.98856,1e-05,1.85648]
[1777770871062,47.4,78354.06,0.0,0.98856,1e-05,1.85648]
[1777770871083,47.4,78354.06,0.0,0.98856,1e-05,1.85648]
[1777770871120,47.4,78354.1,0.0,0.98857,1e-05,1.8545]
[1777770881152,47.39,78354.1,0.0,0.98858,1e-05,1.85352]
[1777770886190,47.39,78354.21,0.0,0.98858,1e-05,1.85287]
[1777770889212,47.39,78358.83,0.0,0.98863,1e-05,1.84607]
[1777770889958,47.39,78358.83,0.0,0.98863,1e-05,1.84607]
[1777770890082,47.39,78358.83,0.0,0.98863,1e-05,1.84607]
[1777770890218,47.39,78359.05,0.0,0.98864,1e-05,1.84567]
[1777770891934,47.39,78359.68,0.0,0.98864,1e-05,1.8447]
[1777770892083,47.39,78359.68,0.0,0.98864,1e-05,1.8447]
[1777770898274,47.38,78360.4,0.0,0.98865,1e-05,1.84313]
[1777770900262,47.38,78360.39,0.0,0.98865,1e-05,1.84307]
[1777770900288,47.38,78360.4,0.0,0.98865,1e-05,1.84298]
[1777770900325,47.38,78360.4,0.0,0.98865,1e-05,1.84298]
[1777770900867,47.38,78360.4,0.0,0.98865,1e-05,1.84298]
[1777770901081,47.38,78360.4,0.0,0.98865,1e-05,1.84298]
[1777770901181,47.38,78360.4,0.0,0.98865,1e-05,1.8429]
[1777770907337,47.38,78359.81,0.0,0.98865,1e-05,1.84326]
[1777770912372,47.38,78359.99,0.0,0.98866,1e-05,1.84263]
[1777770915741,47.38,78362.35,0.0,0.98868,1e-05,1.83916]
[1777770915828,47.38,78362.35,0.0,0.98868,1e-05,1.83916]
[1777770915896,47.38,78363.13,0.0,0.98869,1e-05,1.83793]
[1777770916825,47.38,78363.13,0.0,0.98869,1e-05,1.83793]
[1777770917083,47.38,78363.13,0.0,0.98869,1e-05,1.83793]
[1777770922443,47.37,78364.45,0.0,0.98871,1e-05,1.83569]
[1777770926383,47.37,78365.13,0.0,0.98871,1e-05,1.83456]
[1777770926579,47.37,78365.13,0.0,0.98871,1e-05,1.83456]
[1777770926680,47.37,78367.86,0.0,0.98874,1e-05,1.83062]
[1777770927550,47.37,78367.86,0.0,0.98874,1e-05,1.83062]
[1777770927579,47.37,78367.86,0.0,0.98874,1e-05,1.83062]
[1777770927649,47.37,78370.83,0.0,0.98877,1e-05,1.82641]
[1777770933520,47.37,78372.54,0.0,0.9888,1e-05,1.82211]
[1777770937499,47.37,78374.19,0.0,0.98882,1e-05,1.8197]
[1777770937579,47.37,78374.19,0.0,0.98882,1e-05,1.8197]
[1777770937660,47.37,78374.19,0.0,0.98882,1e-05,1.81963]
[1777770938635,47.37,78374.19,0.0,0.98882,1e-05,1.81963]
[1777770938835,47.37,78374.19,0.0,0.98882,1e-05,1.81963]
[1777770945604,47.37,78374.54,0.0,0.98883,1e-05,1.8189]
[1777770952488,47.37,78374.65,0.0,0.98883,1e-05,1.81868]
[1777770952583,47.37,78374.65,0.0,0.98883,1e-05,1.81868]
[1777770952652,47.37,78374.61,0.0,0.98883,1e-05,1.81856]
[1777770953486,47.37,78374.61,0.0,0.98883,1e-05,1.81856]
[1777770953593,47.37,78374.61,0.0,0.98883,1e-05,1.81856]
[1777770958696,47.37,78374.69,0.0,0.98883,1e-05,1.8182]
[1777770963731,47.37,78374.85,0.0,0.98883,1e-05,1.8178]
[1777770964502,47.37,78374.85,0.0,0.98883,1e-05,1.8178]
[1777770964579,47.37,78374.85,0.0,0.98883,1e-05,1.8178]
[1777770964738,47.37,78375.49,0.0,0.98884,1e-05,1.81688]
[1777770965604,47.37,78375.49,0.0,0.98884,1e-05,1.81688]
[1777770965838,47.37,78375.49,0.0,0.98884,1e-05,1.81688]
[1777770971786,47.36,78375.75,0.0,0.98884,1e-05,1.81631]
[1777770975815,47.36,78379.31,0.0,0.98888,1e-05,1.81125]
[1777770976823,47.36,78385.74,0.0,0.98894,1e-05,1.80232]
[1777770977691,47.36,78385.74,0.0,0.98894,1e-05,1.80232]
[1777770977828,47.36,78385.74,0.0,0.98894,1e-05,1.80232]
[1777770977830,47.36,78385.57,0.0,0.98894,1e-05,1.80256]
[1777770978933,47.36,78385.57,0.0,0.98894,1e-05,1.80256]
[1777770979081,47.36,78385.57,0.0,0.98894,1e-05,1.80256]
[1777770984503,47.36,78384.5,0.0,0.98893,1e-05,1.804]
[1777770984578,47.36,78384.5,0.0,0.98893,1e-05,1.804]
[1777770984880,47.36,78378.06,0.0,0.98887,1e-05,1.81292]
[1777770986095,47.36,78378.06,0.0,0.98887,1e-05,1.81292]
[1777770986332,47.36,78378.06,0.0,0.98887,1e-05,1.81292]
[1777770991929,47.36,78375.67,0.0,0.98886,1e-05,1.81433]
[1777770994213,47.36,78375.58,0.0,0.98885,1e-05,1.81443]
[1777770994330,47.36,78375.58,0.0,0.98885,1e-05,1.81443]
[1777770994306,47.36,78376.57,0.0,0.98886,1e-05,1.81303]
[1777770994950,47.36,78376.6,0.0,0.98887,1e-05,1.81296]
[1777770996973,47.36,78367.72,0.0,0.98878,1e-05,1.82528]
[1777770997598,47.36,78367.72,0.0,0.98878,1e-05,1.82528]
[1777770997835,47.36,78367.72,0.0,0.98878,1e-05,1.82528]
[1777770997980,47.36,78363.58,0.0,0.98874,1e-05,1.83102]
[1777771003015,47.36,78364.18,0.0,0.98874,1e-05,1.8299]
[1777771003568,47.36,78364.18,0.0,0.98874,1e-05,1.8299]
[1777771003579,47.36,78364.18,0.0,0.98874,1e-05,1.8299]
[1777771004286,47.36,78364.18,0.0,0.98874,1e-05,1.8299]
[1777771004329,47.36,78364.18,0.0,0.98874,1e-05,1.8299]
[1777771004320,47.36,78364.32,0.0,0.98875,1e-05,1.82965]
[1777771009607,47.36,78364.46,0.0,0.98875,1e-05,1.8293]
[1777771009825,47.36,78364.46,0.0,0.98875,1e-05,1.8293]
[1777771010064,47.36,78363.72,0.0,0.98874,1e-05,1.83018]
[1777771011056,47.36,78363.72,0.0,0.98874,1e-05,1.83018]
[1777771011081,47.36,78363.72,0.0,0.98874,1e-05,1.83018]
[1777771018121,47.36,78362.02,0.0,0.98873,1e-05,1.83214]
[1777771019128,47.36,78353.39,0.0,0.98864,1e-05,1.84422]
[1777771020396,47.36,78353.39,0.0,0.98864,1e-05,1.84422]
[1777771020135,47.36,78351.3,0.0,0.98862,1e-05,1.84709]
[1777771020582,47.36,78351.3,0.0,0.98862,1e-05,1.84709]
[1777771026177,47.35,78349.7,0.0,0.98861,1e-05,1.84889]
[1777771027992,47.35,78349.7,0.0,0.98861,1e-05,1.84889]
[1777771028080,47.35,78349.7,0.0,0.98861,1e-05,1.84889]
[1777771034238,47.35,78349.89,0.0,0.98861,1e-05,1.84802]
[1777771039273,47.35,78349.22,0.0,0.98861,1e-05,1.84861]
[1777771040784,47.35,78349.22,0.0,0.98861,1e-05,1.84861]
[1777771040831,47.35,78349.22,0.0,0.98861,1e-05,1.84861]
[1777771041287,47.35,78346.35,0.0,0.98858,1e-05,1.85252]
[1777771042294,47.35,78343.37,0.0,0.98855,1e-05,1.85666]
[1777771042833,47.35,78343.37,0.0,0.98855,1e-05,1.85666]
[1777771042856,47.35,78343.37,0.0,0.98855,1e-05,1.85666]
[1777771043079,47.35,78343.37,0.0,0.98855,1e-05,1.85666]
[1777771043301,47.35,78343.48,0.0,0.98855,1e-05,1.85641]
[1777771047329,47.35,78341.69,0.0,0.98854,1e-05,1.85859]
[1777771051358,47.34,78341.54,0.0,0.98855,1e-05,1.8567]
[1777771052366,47.34,78341.14,0.0,0.98854,1e-05,1.85717]
[1777771054296,47.34,78340.94,0.0,0.98854,1e-05,1.85735]
[1777771054329,47.34,78340.94,0.0,0.98854,1e-05,1.85735]
[1777771054830,47.34,78340.68,0.0,0.98854,1e-05,1.85762]
[1777771055387,47.34,78340.75,0.0,0.98854,1e-05,1.85742]
[1777771057401,47.34,78334.95,0.0,0.98848,1e-05,1.86546]
[1777771058089,47.34,78334.95,0.0,0.98848,1e-05,1.86546]
[1777771058327,47.34,78334.95,0.0,0.98848,1e-05,1.86546]
[1777771058408,47.34,78330.89,0.0,0.98844,1e-05,1.87112]
[1777771058831,47.34,78330.89,0.0,0.98844,1e-05,1.87112]
[1777771059416,47.34,78328.3,0.0,0.98842,1e-05,1.87469]
[1777771065459,47.34,78326.0,0.0,0.9884,1e-05,1.87713]
[1777771067109,47.33,78325.97,0.0,0.9884,1e-05,1.87703]
[1777771067333,47.33,78325.97,0.0,0.9884,1e-05,1.87703]
[1777771072508,47.33,78324.51,0.0,0.98839,1e-05,1.87824]
[1777771075529,47.33,78317.07,0.0,0.98832,1e-05,1.88846]
[1777771076536,47.33,78311.79,0.0,0.98826,1e-05,1.89589]
[1777771079098,47.33,78310.05,0.0,0.98825,1e-05,1.89822]
[1777771079328,47.33,78310.05,0.0,0.98825,1e-05,1.89822]
[1777771082432,47.32,78309.83,0.0,0.98825,1e-05,1.89797]
[1777771082461,47.32,78309.89,0.0,0.98825,1e-05,1.89751]
[1777771082582,47.32,78309.89,0.0,0.98825,1e-05,1.89751]
[1777771088230,47.32,78309.9,0.0,0.98826,1e-05,1.89675]
[1777771088328,47.32,78309.9,0.0,0.98826,1e-05,1.89675]
[1777771093398,47.31,78311.73,0.0,0.98828,1e-05,1.89318]
[1777771093415,47.31,78316.22,0.0,0.98833,1e-05,1.88635]
[1777771093580,47.31,78316.22,0.0,0.98833,1e-05,1.88635]
[1777771096194,47.31,78316.04,0.0,0.98833,1e-05,1.88645]
[1777771096327,47.31,78316.04,0.0,0.98833,1e-05,1.88645]
[1777771096429,47.31,78315.93,0.0,0.98833,1e-05,1.88627]
[1777771099874,47.31,78318.51,0.0,0.98836,1e-05,1.88223]
[1777771100079,47.31,78318.51,0.0,0.98836,1e-05,1.88223]
[1777771100137,47.31,78322.49,0.0,0.98841,1e-05,1.87621]
[1777771107753,47.3,78321.01,0.0,0.9884,1e-05,1.8773]
[1777771112862,47.3,78322.34,0.0,0.98843,1e-05,1.87308]
[1777771113079,47.3,78322.34,0.0,0.98843,1e-05,1.87308]
[1777771115888,47.3,78321.16,0.0,0.98842,1e-05,1.87434]
[1777771116077,47.3,78321.16,0.0,0.98842,1e-05,1.87434]
[1777771116178,47.29,78321.16,0.0,0.98842,1e-05,1.87406]
[1777771117952,47.29,78321.2,0.0,0.98842,1e-05,1.874]
[1777771118078,47.29,78321.2,0.0,0.98842,1e-05,1.874]
[1777771118179,47.29,78316.93,0.0,0.98838,1e-05,1.87984]
[1777771118830,47.29,78313.02,0.0,0.98834,1e-05,1.88545]
[1777771120844,47.29,78313.11,0.0,0.98834,1e-05,1.88484]
[1777771123764,47.29,78312.52,0.0,0.98834,1e-05,1.88537]
[1777771123835,47.29,78312.52,0.0,0.98834,1e-05,1.88537]
[1777771124151,47.29,78312.52,0.0,0.98834,1e-05,1.88537]
[1777771124330,47.29,78312.52,0.0,0.98834,1e-05,1.88537]
[1777771124431,47.29,78312.33,0.0,0.98834,1e-05,1.88548]
[1777771127670,47.29,78309.98,0.0,0.98832,1e-05,1.88836]
[1777771127838,47.29,78309.98,0.0,0.98832,1e-05,1.88836]
[1777771127895,47.28,78305.48,0.0,0.98827,1e-05,1.89468]
[1777771133794,47.28,78304.14,0.0,0.98826,1e-05,1.89587]
[1777771133828,47.28,78304.14,0.0,0.98826,1e-05,1.89587]
[1777771137393,47.28,78300.14,0.0,0.98822,1e-05,1.90092]
[1777771137581,47.28,78297.75,0.0,0.9882,1e-05,1.9042]
[1777771139763,47.27,78296.53,0.0,0.98819,1e-05,1.90558]
[1777771139832,47.27,78296.53,0.0,0.98819,1e-05,1.90558]
[1777771139978,47.27,78296.43,0.0,0.98819,1e-05,1.90553]
[1777771141855,47.27,78295.72,0.0,0.98818,1e-05,1.90636]
[1777771142082,47.27,78295.72,0.0,0.98818,1e-05,1.90636]
[1777771147696,47.27,78297.82,0.0,0.98821,1e-05,1.90216]
[1777771147832,47.27,78297.82,0.0,0.98821,1e-05,1.90216]
[1777771149344,47.27,78297.37,0.0,0.98821,1e-05,1.90262]
[1777771149374,47.26,78297.07,0.0,0.98821,1e-05,1.90287]
[1777771149578,47.26,78297.07,0.0,0.98821,1e-05,1.90287]
[1777771152267,47.26,78297.05,0.0,0.98821,1e-05,1.90252]
[1777771152326,47.26,78297.05,0.0,0.98821,1e-05,1.90252]
[1777771159111,47.26,78286.86,0.0,0.98812,1e-05,1.91583]
[1777771159660,47.26,78286.86,0.0,0.98812,1e-05,1.91583]
[1777771159834,47.26,78286.86,0.0,0.98812,1e-05,1.91583]
[1777771160119,47.25,78279.17,0.0,0.98803,1e-05,1.92686]
[1777771162153,47.25,78278.13,0.0,0.98803,1e-05,1.92792]
[1777771163188,47.25,78278.13,0.0,0.98803,1e-05,1.92792]
[1777771163272,47.25,78268.9,0.0,0.98793,1e-05,1.94125]
[1777771164152,47.25,78264.54,0.0,0.98788,1e-05,1.94743]
[1777771166182,47.25,78267.93,0.0,0.98792,1e-05,1.94216]
[1777771172210,47.24,78267.6,0.0,0.98794,1e-05,1.93909]
[1777771177245,47.23,78267.37,0.0,0.98795,1e-05,1.93821]
[1777771177813,47.23,78267.37,0.0,0.98795,1e-05,1.93821]
[1777771177831,47.23,78267.37,0.0,0.98795,1e-05,1.93821]
[1777771178252,47.23,78267.33,0.0,0.98795,1e-05,1.93802]
[1777771180655,47.23,78264.44,0.0,0.98792,1e-05,1.9418]
[1777771182328,47.23,78262.92,0.0,0.98791,1e-05,1.94379]
[1777771186603,47.22,78263.28,0.0,0.98792,1e-05,1.94199]
[1777771186827,47.22,78263.28,0.0,0.98792,1e-05,1.94199]
[1777771187314,47.22,78263.3,0.0,0.98792,1e-05,1.9417]
[1777771192352,47.22,78263.06,0.0,0.98793,1e-05,1.94078]
[1777771195633,47.21,78264.42,0.0,0.98795,1e-05,1.93802]
[1777771195836,47.21,78264.42,0.0,0.98795,1e-05,1.93802]
[1777771196325,47.21,78264.42,0.0,0.98795,1e-05,1.93802]
[1777771196380,47.21,78264.43,0.0,0.98795,1e-05,1.93775]
[1777771201415,47.2,78262.78,0.0,0.98794,1e-05,1.93893]
[1777771204886,47.2,78262.55,0.0,0.98795,1e-05,1.93851]
[1777771205083,47.2,78262.55,0.0,0.98795,1e-05,1.93851]
[1777771205334,47.2,78262.55,0.0,0.98795,1e-05,1.93851]
[1777771205577,47.2,78262.55,0.0,0.98795,1e-05,1.93851]
[1777771205443,47.2,78262.33,0.0,0.98795,1e-05,1.93858]
[1777771210477,47.19,78263.34,0.0,0.98797,1e-05,1.93583]
[1777771213499,47.19,78268.02,0.0,0.98802,1e-05,1.9282]
[1777771214506,47.19,78275.25,0.0,0.9881,1e-05,1.91738]
[1777771215513,47.19,78278.79,0.0,0.98814,1e-05,1.912]
[1777771218053,47.19,78282.06,0.0,0.98818,1e-05,1.90684]
[1777771218101,47.19,78282.06,0.0,0.98818,1e-05,1.90684]
[1777771218534,47.18,78282.45,0.0,0.98818,1e-05,1.90608]
[1777771218696,47.18,78282.45,0.0,0.98818,1e-05,1.90608]
[1777771218831,47.18,78282.45,0.0,0.98818,1e-05,1.90608]
[1777771225583,47.18,78282.45,0.0,0.98819,1e-05,1.90473]
[1777771230618,47.17,78282.5,0.0,0.9882,1e-05,1.90372]
[1777771234256,47.17,78282.57,0.0,0.98821,1e-05,1.90132]
[1777771234646,47.17,78294.15,0.0,0.98834,1e-05,1.88439]
[1777771235652,47.17,78296.78,0.0,0.98837,1e-05,1.88046]
[1777771237850,47.17,78296.08,0.0,0.98836,1e-05,1.88133]
[1777771238674,47.17,78292.28,0.0,0.98832,1e-05,1.88652]
[1777771239681,47.17,78283.87,0.0,0.98823,1e-05,1.89853]
[1777771241695,47.16,78287.92,0.0,0.98828,1e-05,1.89233]
[1777771244245,47.16,78287.95,0.0,0.98828,1e-05,1.89213]
[1777771244332,47.16,78287.95,0.0,0.98828,1e-05,1.89213]
[1777771245680,47.16,78288.32,0.0,0.98829,1e-05,1.89128]
[1777771245835,47.16,78288.32,0.0,0.98829,1e-05,1.89128]
[1777771245933,47.16,78289.51,0.0,0.9883,1e-05,1.8894]
[1777771250758,47.16,78293.11,0.0,0.98834,1e-05,1.88347]
[1777771252457,47.16,78293.11,0.0,0.98834,1e-05,1.88347]
[1777771252576,47.16,78293.11,0.0,0.98834,1e-05,1.88347]
[1777771258330,47.15,78293.91,0.0,0.98836,1e-05,1.88146]
[1777771258383,47.15,78293.91,0.0,0.98836,1e-05,1.88146]
[1777771258578,47.15,78293.91,0.0,0.98836,1e-05,1.88146]
[1777771258431,47.15,78293.91,0.0,0.98836,1e-05,1.88118]
[1777771264856,47.15,78293.29,0.0,0.98836,1e-05,1.88124]
[1777771268449,47.15,78291.14,0.0,0.98834,1e-05,1.88405]
[1777771268582,47.15,78291.14,0.0,0.98834,1e-05,1.88405]
[1777771268550,47.15,78289.59,0.0,0.98832,1e-05,1.88599]
[1777771269072,47.15,78289.59,0.0,0.98832,1e-05,1.88599]
[1777771269330,47.15,78289.59,0.0,0.98832,1e-05,1.88599]
[1777771274927,47.14,78286.54,0.0,0.9883,1e-05,1.8895]
[1777771276557,47.14,78286.54,0.0,0.9883,1e-05,1.8895]
[1777771276582,47.14,78286.54,0.0,0.9883,1e-05,1.8895]
[1777771276659,47.14,78285.98,0.0,0.9883,1e-05,1.89]
[1777771276863,47.14,78285.98,0.0,0.9883,1e-05,1.89]
[1777771277078,47.14,78285.98,0.0,0.9883,1e-05,1.89]
[1777771283989,47.13,78284.2,0.0,0.98828,1e-05,1.89151]
[1777771286927,47.13,78284.77,0.0,0.98829,1e-05,1.89053]
[1777771287081,47.13,78284.77,0.0,0.98829,1e-05,1.89053]
[1777771287299,47.13,78284.77,0.0,0.98829,1e-05,1.89053]
[1777771287330,47.13,78284.77,0.0,0.98829,1e-05,1.89053]
[1777771287338,47.13,78284.77,0.0,0.98829,1e-05,1.89008]
[1777771294068,47.13,78279.75,0.0,0.98826,1e-05,1.89457]
[1777771296082,47.12,78275.13,0.0,0.98821,1e-05,1.90096]
[1777771299069,47.12,78273.35,0.0,0.9882,1e-05,1.90321]
[1777771299088,47.12,78273.35,0.0,0.9882,1e-05,1.90321]
[1777771299672,47.12,78273.35,0.0,0.9882,1e-05,1.90321]
[1777771299103,47.12,78271.51,0.0,0.98818,1e-05,1.90572]
[1777771299825,47.12,78271.51,0.0,0.98818,1e-05,1.90572]
[1777771305145,47.12,78272.67,0.0,0.9882,1e-05,1.90301]
[1777771310181,47.11,78272.74,0.0,0.98821,1e-05,1.90203]
[1777771312539,47.11,78272.81,0.0,0.98821,1e-05,1.90176]
[1777771312582,47.11,78272.81,0.0,0.98821,1e-05,1.90176]
[1777771312677,47.11,78272.76,0.0,0.98821,1e-05,1.90165]
[1777771312909,47.11,78272.76,0.0,0.98821,1e-05,1.90165]
[1777771313077,47.11,78272.76,0.0,0.98821,1e-05,1.90165]
[1777771315216,47.11,78265.42,0.0,0.98813,1e-05,1.91183]
[1777771316424,47.11,78265.42,0.0,0.98813,1e-05,1.91183]
[1777771316587,47.11,78265.42,0.0,0.98813,1e-05,1.91183]
[1777771316627,47.11,78264.85,0.0,0.98813,1e-05,1.91247]
[1777771322405,47.1,78263.95,0.0,0.98813,1e-05,1.91282]
[1777771322579,47.1,78263.95,0.0,0.98813,1e-05,1.91282]
[1777771326293,47.1,78258.24,0.0,0.98807,1e-05,1.92018]
[1777771329346,47.1,78255.43,0.0,0.98805,1e-05,1.92388]
[1777771329577,47.1,78255.43,0.0,0.98805,1e-05,1.92388]
[1777771329656,47.09,78255.32,0.0,0.98805,1e-05,1.92382]
[1777771329824,47.09,78255.32,0.0,0.98805,1e-05,1.92382]
[1777771330082,47.09,78255.32,0.0,0.98805,1e-05,1.92382]
[1777771332335,47.09,78249.39,0.0,0.98799,1e-05,1.93189]
[1777771333343,47.09,78234.67,0.0,0.98783,1e-05,1.95345]
[1777771334350,47.09,78235.6,0.0,0.98784,1e-05,1.95179]
[1777771338381,47.08,78231.19,0.0,0.9878,1e-05,1.95725]
[1777771341253,47.08,78228.73,0.0,0.98778,1e-05,1.96036]
[1777771341341,47.08,78228.73,0.0,0.98778,1e-05,1.96036]
[1777771341565,47.08,78228.73,0.0,0.98778,1e-05,1.96036]
[1777771341580,47.08,78228.73,0.0,0.98778,1e-05,1.96036]
[1777771341660,47.08,78228.41,0.0,0.98778,1e-05,1.96055]
[1777771344424,47.08,78233.65,0.0,0.98784,1e-05,1.95188]
[1777771345430,47.07,78239.33,0.0,0.9879,1e-05,1.94319]
[1777771347126,47.07,78241.72,0.0,0.98793,1e-05,1.93939]
[1777771347331,47.07,78241.72,0.0,0.98793,1e-05,1.93939]
[1777771347395,47.07,78241.72,0.0,0.98793,1e-05,1.93939]
[1777771347576,47.07,78241.72,0.0,0.98793,1e-05,1.93939]
[1777771347592,47.07,78242.68,0.0,0.98794,1e-05,1.93773]
[1777771353487,47.06,78242.71,0.0,0.98797,1e-05,1.93442]
[1777771356508,47.06,78246.1,0.0,0.98801,1e-05,1.92869]
[1777771358826,47.06,78242.99,0.0,0.98798,1e-05,1.93278]
[1777771359081,47.06,78242.99,0.0,0.98798,1e-05,1.93278]
[1777771359264,47.06,78242.99,0.0,0.98798,1e-05,1.93278]
[1777771359331,47.06,78242.99,0.0,0.98798,1e-05,1.93278]
[1777771359529,47.06,78243.34,0.0,0.98798,1e-05,1.93202]
[1777771364564,47.05,78243.14,0.0,0.98799,1e-05,1.93106]
[1777771365438,47.05,78243.14,0.0,0.98799,1e-05,1.93106]
[1777771365584,47.05,78243.14,0.0,0.98799,1e-05,1.93106]
[1777771365686,47.05,78242.41,0.0,0.98798,1e-05,1.93189]
[1777771366614,47.05,78242.41,0.0,0.98798,1e-05,1.93189]
[1777771366831,47.05,78243.81,0.0,0.988,1e-05,1.92957]
[1777771372676,47.04,78240.86,0.0,0.98798,1e-05,1.93266]
[1777771372777,47.04,78242.54,0.0,0.988,1e-05,1.92992]
[1777771372829,47.04,78242.54,0.0,0.988,1e-05,1.92992]
[1777771373064,47.04,78242.54,0.0,0.988,1e-05,1.92992]
[1777771373077,47.04,78242.54,0.0,0.988,1e-05,1.92992]
[1777771373630,47.04,78240.19,0.0,0.98797,1e-05,1.93313]
[1777771376352,47.04,78242.0,0.0,0.988,1e-05,1.92994]
[1777771376578,47.04,78242.0,0.0,0.988,1e-05,1.92994]
[1777771379493,47.03,78241.01,0.0,0.98799,1e-05,1.93063]
[1777771379589,47.03,78241.01,0.0,0.98799,1e-05,1.93063]
[1777771379672,47.03,78240.71,0.0,0.98799,1e-05,1.93081]
[1777771383040,47.03,78242.19,0.0,0.98801,1e-05,1.92786]
[1777771383079,47.03,78242.19,0.0,0.98801,1e-05,1.92786]
[1777771387727,47.02,78245.8,0.0,0.98806,1e-05,1.92128]
[1777771388086,47.02,78245.8,0.0,0.98806,1e-05,1.92128]
[1777771388334,47.02,78245.8,0.0,0.98806,1e-05,1.92128]
[1777771388765,47.02,78245.8,0.0,0.98806,1e-05,1.92128]
[1777771388834,47.02,78244.37,0.0,0.98805,1e-05,1.92314]
[1777771389742,47.02,78243.85,0.0,0.98804,1e-05,1.92366]
[1777771394778,47.01,78243.62,0.0,0.98805,1e-05,1.92274]
[1777771400820,47.01,78242.56,0.0,0.98805,1e-05,1.92279]
[1777771405854,47.0,78242.99,0.0,0.98806,1e-05,1.92091]
[1777771408339,47.0,78242.99,0.0,0.98806,1e-05,1.92091]
[1777771408587,47.0,78242.99,0.0,0.98806,1e-05,1.92091]
[1777771408780,47.0,78242.99,0.0,0.98806,1e-05,1.92091]
[1777771408677,47.0,78242.92,0.0,0.98807,1e-05,1.92027]
[1777771408834,47.0,78242.92,0.0,0.98807,1e-05,1.92027]
[1777771414458,46.99,78242.53,0.0,0.98808,1e-05,1.91811]
[1777771414583,46.99,78242.53,0.0,0.98808,1e-05,1.91811]
[1777771414619,46.99,78243.97,0.0,0.9881,1e-05,1.91553]
[1777771416044,46.99,78243.53,0.0,0.98809,1e-05,1.91617]
[1777771416080,46.99,78243.53,0.0,0.98809,1e-05,1.91617]
[1777771416145,46.99,78240.03,0.0,0.98806,1e-05,1.92108]
[1777771421967,46.98,78239.45,0.0,0.98806,1e-05,1.9205]
[1777771424518,46.98,78240.1,0.0,0.98807,1e-05,1.91931]
[1777771424585,46.98,78240.1,0.0,0.98807,1e-05,1.91931]
[1777771424661,46.98,78241.5,0.0,0.98809,1e-05,1.91679]
[1777771425019,46.98,78241.5,0.0,0.98809,1e-05,1.91679]
[1777771425084,46.98,78241.5,0.0,0.98809,1e-05,1.91679]
[1777771425177,46.98,78244.75,0.0,0.98812,1e-05,1.91202]
[1777771425995,46.98,78247.69,0.0,0.98816,1e-05,1.9075]
[1777771431030,46.97,78249.35,0.0,0.98818,1e-05,1.90403]
[1777771432135,46.97,78249.35,0.0,0.98818,1e-05,1.90403]
[1777771432334,46.97,78249.35,0.0,0.98818,1e-05,1.90403]
[1777771432663,46.97,78249.35,0.0,0.98818,1e-05,1.90403]
[1777771432832,46.97,78249.35,0.0,0.98818,1e-05,1.90403]
[1777771432709,46.97,78250.37,0.0,0.9882,1e-05,1.90213]
[1777771437639,46.97,78253.01,0.0,0.98823,1e-05,1.89767]
[1777771437837,46.97,78253.01,0.0,0.98823,1e-05,1.89767]
[1777771437849,46.97,78254.1,0.0,0.98824,1e-05,1.89569]
[1777771438133,46.97,78254.1,0.0,0.98824,1e-05,1.89569]
[1777771438328,46.97,78254.1,0.0,0.98824,1e-05,1.89569]
[1777771441100,46.96,78265.14,0.0,0.98836,1e-05,1.87913]
[1777771442596,46.96,78265.14,0.0,0.98836,1e-05,1.87913]
[1777771442836,46.96,78265.14,0.0,0.98836,1e-05,1.87913]
[1777771442879,46.96,78267.96,0.0,0.9884,1e-05,1.87473]
[1777771443142,46.96,78267.96,0.0,0.9884,1e-05,1.87473]
[1777771443331,46.96,78267.96,0.0,0.9884,1e-05,1.87473]
[1777771454192,46.95,78268.71,0.0,0.98841,1e-05,1.87217]
[1777771460492,46.95,78268.71,0.0,0.98841,1e-05,1.87217]
[1777771460581,46.95,78268.71,0.0,0.98841,1e-05,1.87217]
[1777771460593,46.95,78268.71,0.0,0.98842,1e-05,1.87131]
[1777771461358,46.95,78268.71,0.0,0.98842,1e-05,1.87131]
[1777771461581,46.95,78268.71,0.0,0.98842,1e-05,1.87131]
[1777771464268,46.95,78263.08,0.0,0.98836,1e-05,1.87896]
[1777771464944,46.95,78263.08,0.0,0.98836,1e-05,1.87896]
[1777771465084,46.95,78263.08,0.0,0.98836,1e-05,1.87896]
[1777771465274,46.95,78260.2,0.0,0.98833,1e-05,1.883]
[1777771466354,46.95,78260.2,0.0,0.98833,1e-05,1.883]
[1777771466586,46.95,78260.2,0.0,0.98833,1e-05,1.883]
[1777771472335,46.94,78258.15,0.0,0.98832,1e-05,1.88529]
[1777771472586,46.94,78258.15,0.0,0.98832,1e-05,1.88529]
[1777771472589,46.94,78258.01,0.0,0.98833,1e-05,1.88347]
[1777771479373,46.94,78257.09,0.0,0.98833,1e-05,1.88387]
[1777771482938,46.94,78257.26,0.0,0.98833,1e-05,1.88337]
[1777771483079,46.94,78257.26,0.0,0.98833,1e-05,1.88337]
[1777771490449,46.93,78257.33,0.0,0.98834,1e-05,1.8821]
[1777771496491,46.93,78257.42,0.0,0.98834,1e-05,1.88121]
[1777771501528,46.92,78257.68,0.0,0.98835,1e-05,1.88022]
[1777771503052,46.92,78257.44,0.0,0.98835,1e-05,1.88044]
[1777771503079,46.92,78257.44,0.0,0.98835,1e-05,1.88044]
[1777771503542,46.92,78257.34,0.0,0.98835,1e-05,1.88046]
[1777771504175,46.92,78257.34,0.0,0.98835,1e-05,1.88046]
[1777771504334,46.92,78257.34,0.0,0.98835,1e-05,1.88046]
[1777771514618,46.92,78257.04,0.0,0.98836,1e-05,1.87954]
[1777771517641,46.91,78263.7,0.0,0.98843,1e-05,1.86956]
[1777771518497,46.91,78263.7,0.0,0.98843,1e-05,1.86956]
[1777771518580,46.91,78263.7,0.0,0.98843,1e-05,1.86956]
[1777771518648,46.91,78266.28,0.0,0.98846,1e-05,1.86574]
[1777771519615,46.91,78266.28,0.0,0.98846,1e-05,1.86574]
[1777771519830,46.91,78266.28,0.0,0.98846,1e-05,1.86574]
[1777771526704,46.91,78267.42,0.0,0.98847,1e-05,1.86333]
[1777771527720,46.91,78267.42,0.0,0.98847,1e-05,1.86333]
[1777771527832,46.91,78267.42,0.0,0.98847,1e-05,1.86333]
[1777771527933,46.91,78268.13,0.0,0.98848,1e-05,1.86222]
[1777771528915,46.91,78268.13,0.0,0.98848,1e-05,1.86222]
[1777771529081,46.91,78268.09,0.0,0.98848,1e-05,1.86219]
[1777771532746,46.91,78272.05,0.0,0.98854,1e-05,1.85446]
[1777771537781,46.91,78274.03,0.0,0.98856,1e-05,1.85129]
[1777771539434,46.91,78273.89,0.0,0.98856,1e-05,1.85143]
[1777771539577,46.91,78273.89,0.0,0.98856,1e-05,1.85143]
[1777771539795,46.9,78273.81,0.0,0.98856,1e-05,1.85149]
[1777771540665,46.9,78273.81,0.0,0.98856,1e-05,1.85149]
[1777771540829,46.9,78273.81,0.0,0.98856,1e-05,1.85149]
[1777771546843,46.9,78273.63,0.0,0.98856,1e-05,1.85134]
[1777771551878,46.9,78273.52,0.0,0.98856,1e-05,1.85121]
[1777771553647,46.9,78273.52,0.0,0.98856,1e-05,1.85121]
[1777771553829,46.9,78273.52,0.0,0.98856,1e-05,1.85121]
[1777771556028,46.9,78273.52,0.0,0.98856,1e-05,1.8511]
[1777771556075,46.9,78273.52,0.0,0.98856,1e-05,1.8511]
[1777771556081,46.9,78273.52,0.0,0.98856,1e-05,1.851]
[1777771561949,46.9,78274.56,0.0,0.98857,1e-05,1.8492]
[1777771562191,46.9,78274.56,0.0,0.98857,1e-05,1.8492]
[1777771562336,46.9,78274.56,0.0,0.98857,1e-05,1.8492]
[1777771567991,46.9,78274.58,0.0,0.98858,1e-05,1.84889]
[1777771573025,46.9,78274.67,0.0,0.98858,1e-05,1.84853]
[1777771578062,46.9,78274.12,0.0,0.98857,1e-05,1.84909]
[1777771579147,46.9,78274.12,0.0,0.98857,1e-05,1.84909]
[1777771579331,46.9,78274.12,0.0,0.98857,1e-05,1.84909]
[1777771579396,46.89,78274.48,0.0,0.98858,1e-05,1.84849]
[1777771580288,46.89,78274.48,0.0,0.98858,1e-05,1.84849]
[1777771580328,46.89,78274.48,0.0,0.98858,1e-05,1.84849]
[1777771586263,46.89,78274.32,0.0,0.98858,1e-05,1.84854]
[1777771586329,46.89,78274.32,0.0,0.98858,1e-05,1.84854]
[1777771586474,46.89,78275.58,0.0,0.98859,1e-05,1.84661]
[1777771587878,46.89,78275.58,0.0,0.98859,1e-05,1.84661]
[1777771588086,46.89,78274.47,0.0,0.98858,1e-05,1.84815]
[1777771596188,46.89,78274.96,0.0,0.9886,1e-05,1.84541]
[1777771606259,46.89,78274.96,0.0,0.9886,1e-05,1.84503]
[1777771612301,46.89,78274.51,0.0,0.9886,1e-05,1.84545]
[1777771614218,46.89,78275.85,0.0,0.98861,1e-05,1.8435]
[1777771614327,46.89,78275.85,0.0,0.98861,1e-05,1.8435]
[1777771614415,46.89,78274.91,0.0,0.9886,1e-05,1.84477]
[1777771615725,46.89,78274.91,0.0,0.9886,1e-05,1.84477]
[1777771615829,46.89,78274.91,0.0,0.9886,1e-05,1.84477]
[1777771624198,46.89,78274.59,0.0,0.9886,1e-05,1.84504]
[1777771624332,46.89,78274.59,0.0,0.9886,1e-05,1.84504]
[1777771624385,46.89,78268.03,0.0,0.98853,1e-05,1.85427]
[1777771625797,46.89,78268.03,0.0,0.98853,1e-05,1.85427]
[1777771625831,46.89,78268.03,0.0,0.98853,1e-05,1.85427]
[1777771625846,46.89,78264.85,0.0,0.9885,1e-05,1.85875]
[1777771627406,46.89,78260.28,0.0,0.98846,1e-05,1.86526]
[1777771630738,46.88,78258.75,0.0,0.98844,1e-05,1.86725]
[1777771630828,46.88,78258.75,0.0,0.98844,1e-05,1.86725]
[1777771630953,46.88,78255.74,0.0,0.98841,1e-05,1.87151]
[1777771632134,46.88,78254.49,0.0,0.9884,1e-05,1.87322]
[1777771632328,46.88,78254.49,0.0,0.9884,1e-05,1.87322]
[1777771636469,46.88,78252.08,0.0,0.98838,1e-05,1.87623]
[1777771637697,46.88,78252.08,0.0,0.98838,1e-05,1.87623]
[1777771637829,46.88,78252.08,0.0,0.98838,1e-05,1.87623]
[1777771643518,46.88,78252.25,0.0,0.98838,1e-05,1.87526]
[1777771646091,46.88,78251.32,0.0,0.98837,1e-05,1.8765]
[1777771646340,46.88,78251.7,0.0,0.98838,1e-05,1.87584]
[1777771646586,46.88,78251.7,0.0,0.98838,1e-05,1.87584]
[1777771646632,46.88,78251.25,0.0,0.98837,1e-05,1.87638]
[1777771652558,46.87,78250.11,0.0,0.98838,1e-05,1.8757]
[1777771652579,46.87,78250.11,0.0,0.98838,1e-05,1.8757]
[1777771657615,46.87,78250.39,0.0,0.98838,1e-05,1.87458]
[1777771658623,46.87,78254.98,0.0,0.98843,1e-05,1.86783]
[1777771659599,46.87,78254.98,0.0,0.98843,1e-05,1.86783]
[1777771659831,46.87,78254.98,0.0,0.98843,1e-05,1.86783]
[1777771661406,46.87,78254.55,0.0,0.98843,1e-05,1.86834]
[1777771661577,46.87,78254.55,0.0,0.98843,1e-05,1.86834]
[1777771661644,46.87,78255.39,0.0,0.98844,1e-05,1.8669]
[1777771663659,46.87,78268.43,0.0,0.98858,1e-05,1.84796]
[1777771664665,46.87,78278.59,0.0,0.98868,1e-05,1.8334]
[1777771665672,46.87,78278.12,0.0,0.98868,1e-05,1.83401]
[1777771667019,46.87,78278.12,0.0,0.98868,1e-05,1.83401]
[1777771667914,46.87,78277.6,0.0,0.98867,1e-05,1.8347]
[1777771673728,46.86,78277.67,0.0,0.98868,1e-05,1.83425]
[1777771677373,46.86,78277.78,0.0,0.98868,1e-05,1.83405]
[1777771677579,46.86,78277.78,0.0,0.98868,1e-05,1.83405]
[1777771681685,46.86,78277.95,0.0,0.98868,1e-05,1.83355]
[1777771681828,46.86,78277.95,0.0,0.98868,1e-05,1.83355]
[1777771681929,46.86,78278.06,0.0,0.98868,1e-05,1.83336]
[1777771684602,46.86,78278.19,0.0,0.98868,1e-05,1.8331]
[1777771684828,46.86,78278.19,0.0,0.98868,1e-05,1.8331]
[1777771689393,46.86,78275.16,0.0,0.98866,1e-05,1.83723]
[1777771689580,46.86,78275.16,0.0,0.98866,1e-05,1.83723]
[1777771690242,46.86,78275.67,0.0,0.98866,1e-05,1.83646]
[1777771690333,46.86,78275.67,0.0,0.98866,1e-05,1.83646]
[1777771690848,46.86,78275.31,0.0,0.98866,1e-05,1.83693]
[1777771697897,46.86,78275.63,0.0,0.98866,1e-05,1.83619]
[1777771702932,46.86,78276.85,0.0,0.98868,1e-05,1.83428]
[1777771703391,46.86,78276.85,0.0,0.98868,1e-05,1.83428]
[1777771703579,46.86,78276.85,0.0,0.98868,1e-05,1.83428]
[1777771708049,46.86,78279.72,0.0,0.98871,1e-05,1.8301]
[1777771708080,46.86,78279.72,0.0,0.98871,1e-05,1.8301]
[1777771708999,46.86,78281.53,0.0,0.98873,1e-05,1.82752]
[1777771709083,46.86,78281.53,0.0,0.98873,1e-05,1.82752]
[1777771709155,46.86,78282.73,0.0,0.98874,1e-05,1.8258]
[1777771713376,46.86,78283.75,0.0,0.98876,1e-05,1.82262]
[1777771713580,46.86,78283.75,0.0,0.98876,1e-05,1.82262]
[1777771718293,46.86,78284.48,0.0,0.98877,1e-05,1.82155]
[1777771718328,46.86,78284.48,0.0,0.98877,1e-05,1.82155]
[1777771718812,46.86,78284.48,0.0,0.98877,1e-05,1.82155]
[1777771718837,46.86,78284.48,0.0,0.98877,1e-05,1.82155]
[1777771719046,46.86,78284.26,0.0,0.98876,1e-05,1.82186]
[1777771724081,46.86,78284.61,0.0,0.98877,1e-05,1.82136]
[1777771726786,46.86,78285.72,0.0,0.98878,1e-05,1.81979]
[1777771726830,46.86,78285.72,0.0,0.98878,1e-05,1.81979]
[1777771732137,46.86,78284.8,0.0,0.98877,1e-05,1.8211]
[1777771735215,46.86,78283.23,0.0,0.98875,1e-05,1.82333]
[1777771735332,46.86,78283.23,0.0,0.98875,1e-05,1.82333]
[1777771736164,46.86,78278.67,0.0,0.98871,1e-05,1.82979]
[1777771737992,46.86,78276.65,0.0,0.98869,1e-05,1.83265]
[1777771738081,46.86,78276.65,0.0,0.98869,1e-05,1.83265]
[1777771738179,46.86,78276.56,0.0,0.98869,1e-05,1.83276]
[1777771743878,46.86,78276.47,0.0,0.98868,1e-05,1.83285]
[1777771744080,46.86,78276.47,0.0,0.98868,1e-05,1.83285]
[1777771753721,46.86,78275.79,0.0,0.98868,1e-05,1.83376]
[1777771753825,46.86,78275.79,0.0,0.98868,1e-05,1.83376]
[1777771756534,46.86,78275.69,0.0,0.98868,1e-05,1.83374]
[1777771756589,46.86,78275.69,0.0,0.98868,1e-05,1.83374]
[1777771756626,46.86,78275.72,0.0,0.98868,1e-05,1.83367]
[1777771762346,46.86,78275.72,0.0,0.98868,1e-05,1.83362]
[1777771767561,46.86,78275.72,0.0,0.98868,1e-05,1.83362]
[1777771768568,46.85,78275.72,0.0,0.98868,1e-05,1.83356]
[1777771768577,46.85,78275.72,0.0,0.98868,1e-05,1.83356]
[1777771774385,46.85,78273.87,0.0,0.98867,1e-05,1.83442]
[1777771774577,46.85,78273.87,0.0,0.98867,1e-05,1.83442]
[1777771774630,46.85,78273.54,0.0,0.98867,1e-05,1.83487]
[1777771777078,46.85,78271.61,0.0,0.98865,1e-05,1.83762]
[1777771777107,46.85,78266.09,0.0,0.98859,1e-05,1.84546]
[1777771782487,46.85,78271.35,0.0,0.98865,1e-05,1.83782]
[1777771784021,46.85,78271.35,0.0,0.98865,1e-05,1.83782]
[1777771784084,46.85,78271.35,0.0,0.98865,1e-05,1.83782]
[1777771784179,46.85,78271.99,0.0,0.98865,1e-05,1.83687]
[1777771784932,46.85,78271.99,0.0,0.98865,1e-05,1.83687]
[1777771785055,46.85,78271.99,0.0,0.98865,1e-05,1.83687]
[1777771786515,46.85,78276.48,0.0,0.9887,1e-05,1.83046]
[1777771788730,46.85,78278.95,0.0,0.98872,1e-05,1.82694]
[1777771788831,46.85,78278.95,0.0,0.98872,1e-05,1.82694]
[1777771788966,46.85,78278.95,0.0,0.98872,1e-05,1.82694]
[1777771789079,46.85,78278.95,0.0,0.98872,1e-05,1.82694]
[1777771789180,46.85,78280.68,0.0,0.98874,1e-05,1.82449]
[1777771794573,46.85,78282.13,0.0,0.98876,1e-05,1.82248]
[1777771799431,46.85,78281.64,0.0,0.98875,1e-05,1.82319]
[1777771799589,46.85,78281.64,0.0,0.98875,1e-05,1.82319]
[1777771800037,46.85,78281.64,0.0,0.98875,1e-05,1.82319]
[1777771800089,46.85,78281.64,0.0,0.98875,1e-05,1.82319]
[1777771800140,46.85,78281.56,0.0,0.98875,1e-05,1.82333]
[1777771802629,46.85,78277.84,0.0,0.98871,1e-05,1.82863]
[1777771803636,46.85,78268.91,0.0,0.98862,1e-05,1.84134]
[1777771804643,46.85,78265.81,0.0,0.98859,1e-05,1.84574]
[1777771806212,46.85,78265.81,0.0,0.98859,1e-05,1.84574]
[1777771806262,46.85,78265.22,0.0,0.98858,1e-05,1.84656]
[1777771806332,46.85,78265.22,0.0,0.98858,1e-05,1.84656]
[1777771806658,46.85,78265.22,0.0,0.98858,1e-05,1.84656]
[1777771806836,46.85,78265.22,0.0,0.98858,1e-05,1.84656]
[1777771810630,46.85,78267.25,0.0,0.9886,1e-05,1.84353]
[1777771810835,46.85,78267.25,0.0,0.9886,1e-05,1.84353]
[1777771810928,46.85,78266.16,0.0,0.98859,1e-05,1.84506]
[1777771811310,46.85,78266.16,0.0,0.98859,1e-05,1.84506]
[1777771811331,46.85,78266.16,0.0,0.98859,1e-05,1.84506]
[1777771815614,46.85,78266.21,0.0,0.9886,1e-05,1.84486]
[1777771815834,46.85,78266.21,0.0,0.9886,1e-05,1.84486]
[1777771816127,46.85,78266.21,0.0,0.9886,1e-05,1.84486]
[1777771816228,46.85,78268.06,0.0,0.98861,1e-05,1.84219]
[1777771816324,46.85,78268.06,0.0,0.98861,1e-05,1.84219]
[1777771821766,46.85,78266.08,0.0,0.9886,1e-05,1.84481]
[1777771824729,46.85,78264.03,0.0,0.98858,1e-05,1.84766]
[1777771824833,46.85,78264.03,0.0,0.98858,1e-05,1.84766]
[1777771825078,46.85,78264.03,0.0,0.98858,1e-05,1.84766]
[1777771825165,46.85,78264.3,0.0,0.98858,1e-05,1.84723]
[1777771825328,46.85,78264.3,0.0,0.98858,1e-05,1.84723]
[1777771829822,46.85,78259.63,0.0,0.98853,1e-05,1.8537]
[1777771831836,46.85,78256.78,0.0,0.98851,1e-05,1.85595]
[1777771833155,46.85,78256.78,0.0,0.98851,1e-05,1.85595]
[1777771833206,46.85,78255.01,0.0,0.98849,1e-05,1.85843]
[1777771833334,46.85,78255.01,0.0,0.98849,1e-05,1.85843]
[1777771833759,46.85,78255.01,0.0,0.98849,1e-05,1.85843]
[1777771833829,46.85,78255.01,0.0,0.98849,1e-05,1.85843]
[1777771838885,46.85,78253.28,0.0,0.98848,1e-05,1.86052]
[1777771839616,46.85,78253.28,0.0,0.98848,1e-05,1.86052]
[1777771839835,46.85,78253.28,0.0,0.98848,1e-05,1.86052]
[1777771840021,46.85,78253.28,0.0,0.98848,1e-05,1.86052]
[1777771840081,46.85,78253.28,0.0,0.98848,1e-05,1.86052]
[1777771840178,46.85,78252.85,0.0,0.98848,1e-05,1.86106]
[1777771845938,46.84,78253.09,0.0,0.98848,1e-05,1.86029]
[1777771847686,46.84,78253.08,0.0,0.98848,1e-05,1.86023]
[1777771847833,46.84,78253.08,0.0,0.98848,1e-05,1.86023]
[1777771848245,46.84,78253.08,0.0,0.98848,1e-05,1.86023]
[1777771848293,46.84,78253.11,0.0,0.98848,1e-05,1.86012]
[1777771848331,46.84,78253.11,0.0,0.98848,1e-05,1.86012]
[1777771853994,46.84,78252.93,0.0,0.98848,1e-05,1.85992]
[1777771856329,46.84,78252.88,0.0,0.98848,1e-05,1.85984]
[1777771856584,46.84,78252.88,0.0,0.98848,1e-05,1.85984]
[1777771856723,46.84,78252.88,0.0,0.98848,1e-05,1.85984]
[1777771856833,46.84,78252.88,0.0,0.98848,1e-05,1.85984]
[1777771856886,46.84,78252.88,0.0,0.98848,1e-05,1.85976]
[1777771862054,46.84,78251.88,0.0,0.98848,1e-05,1.86081]
[1777771864619,46.84,78252.8,0.0,0.98849,1e-05,1.85933]
[1777771864831,46.84,78252.8,0.0,0.98849,1e-05,1.85933]
[1777771865156,46.84,78252.8,0.0,0.98849,1e-05,1.85933]
[1777771865329,46.84,78252.8,0.0,0.98849,1e-05,1.85933]
[1777771865160,46.84,78251.91,0.0,0.98848,1e-05,1.86053]
[1777771871117,46.83,78251.0,0.0,0.98847,1e-05,1.86135]
[1777771875525,46.83,78251.24,0.0,0.98848,1e-05,1.86067]
[1777771875586,46.83,78251.24,0.0,0.98848,1e-05,1.86067]
[1777771876033,46.83,78251.24,0.0,0.98848,1e-05,1.86067]
[1777771876079,46.83,78251.24,0.0,0.98848,1e-05,1.86067]
[1777771876134,46.83,78251.24,0.0,0.98848,1e-05,1.86059]
[1777771881188,46.83,78250.85,0.0,0.98848,1e-05,1.86073]
[1777771886223,46.83,78244.05,0.0,0.98841,1e-05,1.87011]
[1777771887958,46.83,78243.2,0.0,0.9884,1e-05,1.87123]
[1777771888086,46.83,78243.2,0.0,0.9884,1e-05,1.87123]
[1777771888237,46.83,78243.09,0.0,0.9884,1e-05,1.87128]
[1777771888558,46.83,78243.09,0.0,0.9884,1e-05,1.87128]
[1777771888582,46.83,78243.09,0.0,0.9884,1e-05,1.87128]
[1777771894279,46.82,78248.45,0.0,0.98847,1e-05,1.86122]
[1777771901330,46.82,78249.24,0.0,0.98848,1e-05,1.85941]
[1777771903938,46.82,78250.07,0.0,0.98849,1e-05,1.85812]
[1777771904081,46.82,78250.07,0.0,0.98849,1e-05,1.85812]
[1777771904163,46.82,78244.76,0.0,0.98844,1e-05,1.86557]
[1777771904658,46.82,78244.76,0.0,0.98844,1e-05,1.86557]
[1777771904834,46.82,78244.76,0.0,0.98844,1e-05,1.86557]
[1777771910437,46.82,78242.9,0.0,0.98843,1e-05,1.86756]
[1777771912543,46.82,78243.36,0.0,0.98843,1e-05,1.86678]
[1777771912581,46.82,78243.36,0.0,0.98843,1e-05,1.86678]
[1777771913199,46.82,78243.36,0.0,0.98843,1e-05,1.86678]
[1777771913336,46.82,78243.36,0.0,0.98843,1e-05,1.86678]
[1777771913301,46.81,78242.65,0.0,0.98843,1e-05,1.86758]
[1777771919500,46.81,78242.51,0.0,0.98843,1e-05,1.86709]
[1777771921513,46.81,78247.0,0.0,0.98848,1e-05,1.86039]
[1777771922868,46.81,78247.0,0.0,0.98848,1e-05,1.86039]
[1777771923079,46.81,78247.0,0.0,0.98848,1e-05,1.86039]
[1777771923178,46.81,78249.11,0.0,0.9885,1e-05,1.85715]
[1777771923806,46.81,78249.11,0.0,0.9885,1e-05,1.85715]
[1777771923832,46.81,78249.11,0.0,0.9885,1e-05,1.85715]
[1777771928563,46.81,78255.67,0.0,0.98857,1e-05,1.84727]
[1777771929582,46.81,78255.67,0.0,0.98857,1e-05,1.84727]
[1777771929673,46.81,78256.32,0.0,0.98858,1e-05,1.84625]
[1777771930634,46.81,78256.32,0.0,0.98858,1e-05,1.84625]
[1777771930832,46.81,78256.32,0.0,0.98858,1e-05,1.84625]
[1777771936619,46.8,78257.78,0.0,0.9886,1e-05,1.84362]
[1777771939683,46.8,78259.06,0.0,0.98861,1e-05,1.84164]
[1777771939830,46.8,78259.06,0.0,0.98861,1e-05,1.84164]
[1777771939897,46.8,78263.06,0.0,0.98866,1e-05,1.8358]
[1777771940522,46.8,78263.06,0.0,0.98866,1e-05,1.8358]
[1777771940586,46.8,78263.06,0.0,0.98866,1e-05,1.8358]
[1777771945682,46.8,78267.24,0.0,0.9887,1e-05,1.82962]
[1777771951409,46.8,78267.03,0.0,0.9887,1e-05,1.82974]
[1777771951581,46.8,78264.49,0.0,0.98867,1e-05,1.83331]
[1777771951724,46.8,78262.34,0.0,0.98866,1e-05,1.83462]
[1777771952514,46.8,78262.34,0.0,0.98866,1e-05,1.83462]
[1777771952581,46.8,78262.34,0.0,0.98866,1e-05,1.83462]
[1777771954744,46.8,78258.56,0.0,0.98862,1e-05,1.83986]
[1777771959781,46.8,78255.9,0.0,0.9886,1e-05,1.84328]
[1777771963890,46.8,78253.67,0.0,0.98858,1e-05,1.84629]
[1777771964080,46.8,78253.67,0.0,0.98858,1e-05,1.84629]
[1777771964100,46.8,78252.63,0.0,0.98857,1e-05,1.84771]
[1777771964668,46.8,78252.63,0.0,0.98857,1e-05,1.84771]
[1777771964835,46.8,78252.63,0.0,0.98857,1e-05,1.84771]
[1777771969486,46.79,78254.63,0.0,0.98859,1e-05,1.8445]
[1777771969581,46.79,78254.63,0.0,0.98859,1e-05,1.8445]
[1777771970375,46.79,78254.63,0.0,0.98859,1e-05,1.8445]
[1777771970431,46.79,78255.02,0.0,0.98859,1e-05,1.84388]
[1777771970581,46.79,78255.02,0.0,0.98859,1e-05,1.84388]
[1777771972872,46.79,78250.98,0.0,0.98855,1e-05,1.84948]
[1777771974464,46.79,78249.26,0.0,0.98854,1e-05,1.85187]
[1777771974583,46.79,78249.26,0.0,0.98854,1e-05,1.85187]
[1777771979921,46.79,78248.31,0.0,0.98853,1e-05,1.85259]
[1777771983017,46.79,78249.45,0.0,0.98855,1e-05,1.85044]
[1777771983080,46.79,78249.45,0.0,0.98855,1e-05,1.85044]
[1777771983174,46.78,78249.97,0.0,0.98855,1e-05,1.84944]
[1777771984023,46.78,78249.97,0.0,0.98855,1e-05,1.84944]
[1777771984086,46.78,78249.97,0.0,0.98855,1e-05,1.84944]
[1777771987607,46.78,78248.84,0.0,0.98855,1e-05,1.85006]
[1777771987830,46.78,78248.84,0.0,0.98855,1e-05,1.85006]
[1777771988261,46.78,78248.84,0.0,0.98855,1e-05,1.85006]
[1777771988333,46.78,78248.84,0.0,0.98855,1e-05,1.85006]
[1777771988355,46.78,78250.0,0.0,0.98856,1e-05,1.84814]
[1777771990997,46.78,78247.29,0.0,0.98854,1e-05,1.85128]
[1777771996033,46.76,78246.6,0.0,0.98855,1e-05,1.84996]
[1777771999701,46.75,78246.65,0.0,0.98857,1e-05,1.84757]
[1777771999837,46.75,78246.65,0.0,0.98857,1e-05,1.84757]
[1777772000061,46.75,78247.28,0.0,0.98858,1e-05,1.8459]
[1777772000739,46.75,78247.28,0.0,0.98858,1e-05,1.8459]
[1777772000836,46.75,78247.28,0.0,0.98858,1e-05,1.8459]
[1777772006103,46.73,78247.98,0.0,0.98862,1e-05,1.84031]
[1777772015166,46.69,78249.39,0.0,0.98869,1e-05,1.82981]
[1777772015707,46.69,78249.39,0.0,0.98869,1e-05,1.82981]
[1777772015841,46.69,78249.39,0.0,0.98869,1e-05,1.82981]
[1777772016172,46.69,78249.28,0.0,0.9887,1e-05,1.82923]
[1777772016765,46.69,78249.28,0.0,0.9887,1e-05,1.82923]
[1777772016838,46.69,78249.28,0.0,0.9887,1e-05,1.82923]
[1777772022019,46.67,78249.86,0.0,0.98873,1e-05,1.82473]
[1777772022082,46.67,78249.86,0.0,0.98873,1e-05,1.82473]
[1777772022614,46.67,78249.01,0.0,0.98872,1e-05,1.82521]
[1777772022794,46.67,78249.01,0.0,0.98872,1e-05,1.82521]
[1777772023223,46.66,78251.29,0.0,0.98875,1e-05,1.82124]
[1777772025637,46.66,78250.0,0.0,0.98875,1e-05,1.82163]
[1777772025832,46.66,78250.0,0.0,0.98875,1e-05,1.82163]
[1777772033293,46.63,78249.36,0.0,0.98878,1e-05,1.8168]
[1777772036179,46.62,78251.19,0.0,0.98881,1e-05,1.81278]
[1777772036327,46.62,78251.19,0.0,0.98881,1e-05,1.81278]
[1777772036428,46.62,78251.19,0.0,0.98882,1e-05,1.81207]
[1777772037290,46.62,78251.19,0.0,0.98882,1e-05,1.81207]
[1777772037327,46.62,78251.19,0.0,0.98882,1e-05,1.81207]
[1777772040401,46.61,78248.43,0.0,0.9888,1e-05,1.81388]
[1777772040583,46.6,78247.95,0.0,0.9888,1e-05,1.81385]
[1777772045930,46.58,78245.86,0.0,0.98881,1e-05,1.81328]
[1777772046083,46.58,78245.86,0.0,0.98881,1e-05,1.81328]
[1777772046384,46.58,78245.79,0.0,0.98881,1e-05,1.81268]
[1777772046811,46.58,78245.79,0.0,0.98881,1e-05,1.81268]
[1777772046833,46.58,78245.79,0.0,0.98881,1e-05,1.81268]
[1777772050787,46.57,78246.72,0.0,0.98884,1e-05,1.80856]
[1777772050833,46.57,78246.72,0.0,0.98884,1e-05,1.80856]
[1777772053625,46.56,78245.83,0.0,0.98885,1e-05,1.80773]
[1777772053828,46.56,78245.83,0.0,0.98885,1e-05,1.80773]
[1777772054440,46.55,78245.79,0.0,0.98885,1e-05,1.80709]
[1777772057582,46.54,78245.89,0.0,0.98887,1e-05,1.80488]
[1777772057830,46.54,78245.89,0.0,0.98887,1e-05,1.80488]
[1777772061985,46.53,78245.11,0.0,0.98888,1e-05,1.80324]
[1777772062080,46.53,78245.11,0.0,0.98888,1e-05,1.80324]
[1777772062378,46.53,78245.11,0.0,0.98888,1e-05,1.80324]
[1777772062496,46.52,78243.46,0.0,0.98887,1e-05,1.80489]
[1777772062580,46.52,78243.46,0.0,0.98887,1e-05,1.80489]
[1777772063502,46.52,78243.0,0.0,0.98887,1e-05,1.80485]
[1777772065517,46.51,78240.03,0.0,0.98885,1e-05,1.80768]
[1777772066566,46.51,78238.69,0.0,0.98884,1e-05,1.80889]
[1777772066584,46.51,78238.69,0.0,0.98884,1e-05,1.80889]
[1777772067531,46.51,78236.15,0.0,0.98882,1e-05,1.8118]
[1777772073276,46.49,78236.17,0.0,0.98885,1e-05,1.80727]
[1777772073330,46.49,78236.17,0.0,0.98885,1e-05,1.80727]
[1777772073431,46.49,78237.24,0.0,0.98887,1e-05,1.80438]
[1777772074605,46.49,78238.17,0.0,0.98888,1e-05,1.80307]
[1777772074833,46.49,78238.17,0.0,0.98888,1e-05,1.80307]
[1777772080978,46.47,78237.36,0.0,0.9889,1e-05,1.80015]
[1777772081080,46.47,78237.36,0.0,0.9889,1e-05,1.80015]
[1777772081181,46.46,78237.97,0.0,0.98891,1e-05,1.79795]
[1777772081630,46.46,78235.73,0.0,0.98889,1e-05,1.80112]
[1777772082619,46.46,78235.73,0.0,0.98889,1e-05,1.80112]
[1777772082829,46.46,78235.73,0.0,0.98889,1e-05,1.80112]
[1777772084650,46.45,78233.09,0.0,0.98888,1e-05,1.80283]
[1777772090122,46.44,78231.27,0.0,0.98888,1e-05,1.80273]
[1777772090326,46.44,78231.27,0.0,0.98888,1e-05,1.80273]
[1777772090356,46.43,78231.04,0.0,0.98889,1e-05,1.80171]
[1777772091468,46.43,78231.04,0.0,0.98889,1e-05,1.80171]
[1777772091579,46.43,78230.87,0.0,0.98888,1e-05,1.80195]
[1777772098749,46.4,78231.12,0.0,0.98892,1e-05,1.79629]
[1777772105798,46.38,78231.24,0.0,0.98896,1e-05,1.79157]
[1777772106986,46.38,78231.24,0.0,0.98896,1e-05,1.79157]
[1777772107077,46.38,78231.24,0.0,0.98896,1e-05,1.79157]
[1777772107369,46.37,78231.21,0.0,0.98897,1e-05,1.79033]
[1777772108898,46.37,78231.24,0.0,0.98897,1e-05,1.79029]
[1777772109084,46.37,78231.24,0.0,0.98897,1e-05,1.79029]
[1777772117091,46.36,78231.41,0.0,0.98898,1e-05,1.78814]
[1777772117882,46.34,78233.31,0.0,0.98903,1e-05,1.78107]
[1777772118612,46.34,78233.31,0.0,0.98903,1e-05,1.78107]
[1777772118854,46.34,78233.31,0.0,0.98903,1e-05,1.78107]
[1777772125939,46.32,78233.27,0.0,0.98906,1e-05,1.777]
[1777772131981,46.32,78232.16,0.0,0.98906,1e-05,1.77734]
[1777772137018,46.33,78232.16,0.0,0.98905,1e-05,1.77772]
[1777772138008,46.33,78232.16,0.0,0.98905,1e-05,1.77772]
[1777772138079,46.33,78232.16,0.0,0.98905,1e-05,1.77772]
[1777772145075,46.33,78232.07,0.0,0.98905,1e-05,1.77846]
[1777772153130,46.33,78232.36,0.0,0.98905,1e-05,1.77865]
[1777772163199,46.34,78232.44,0.0,0.98904,1e-05,1.77928]
[1777772173270,46.34,78232.25,0.0,0.98904,1e-05,1.78028]
[1777772179312,46.34,78232.23,0.0,0.98903,1e-05,1.78075]
[1777772187368,46.34,78231.95,0.0,0.98903,1e-05,1.78171]
[1777772194418,46.35,78231.98,0.0,0.98903,1e-05,1.78048]
[1777772199453,46.35,78232.02,0.0,0.98903,1e-05,1.78078]
[1777772204488,46.35,78231.21,0.0,0.98902,1e-05,1.78228]
[1777772206502,46.35,78229.57,0.0,0.989,1e-05,1.78472]
[1777772207509,46.35,78222.3,0.0,0.98893,1e-05,1.79505]
[1777772208080,46.35,78222.3,0.0,0.98893,1e-05,1.79505]
[1777772208327,46.35,78222.3,0.0,0.98893,1e-05,1.79505]
[1777772208516,46.35,78219.69,0.0,0.9889,1e-05,1.79879]
[1777772211893,46.35,78220.04,0.0,0.9889,1e-05,1.79842]
[1777772212083,46.35,78220.04,0.0,0.9889,1e-05,1.79842]
[1777772212544,46.35,78221.43,0.0,0.98892,1e-05,1.7965]
[1777772213412,46.35,78221.43,0.0,0.98892,1e-05,1.7965]
[1777772213581,46.35,78221.43,0.0,0.98892,1e-05,1.7965]
[1777772219593,46.35,78221.71,0.0,0.98892,1e-05,1.79645]
[1777772223621,46.35,78219.4,0.0,0.98889,1e-05,1.79993]
[1777772224419,46.35,78219.4,0.0,0.98889,1e-05,1.79993]
[1777772224579,46.35,78219.4,0.0,0.98889,1e-05,1.79993]
[1777772225634,46.36,78208.82,0.0,0.98878,1e-05,1.81507]
[1777772226641,46.36,78206.67,0.0,0.98876,1e-05,1.81817]
[1777772227900,46.36,78205.28,0.0,0.98875,1e-05,1.82017]
[1777772228656,46.36,78207.71,0.0,0.98877,1e-05,1.81671]
[1777772229191,46.36,78207.71,0.0,0.98877,1e-05,1.81671]
[1777772229663,46.36,78207.19,0.0,0.98877,1e-05,1.81747]
[1777772234698,46.36,78206.92,0.0,0.98876,1e-05,1.81794]
[1777772241706,46.36,78205.46,0.0,0.98875,1e-05,1.82009]
[1777772241829,46.36,78205.46,0.0,0.98875,1e-05,1.82009]
[1777772245693,46.36,78201.93,0.0,0.98871,1e-05,1.8252]
[1777772245828,46.36,78200.62,0.0,0.9887,1e-05,1.82708]
[1777772245930,46.36,78200.39,0.0,0.98869,1e-05,1.82741]
[1777772248921,46.36,78199.14,0.0,0.98868,1e-05,1.8292]
[1777772249077,46.36,78199.14,0.0,0.98868,1e-05,1.8292]
[1777772254837,46.36,78195.36,0.0,0.98865,1e-05,1.8328]
[1777772256867,46.36,78192.22,0.0,0.98862,1e-05,1.8373]
[1777772257080,46.36,78192.22,0.0,0.98862,1e-05,1.8373]
[1777772258865,46.36,78177.3,0.0,0.98846,1e-05,1.8588]
[1777772259874,46.36,78175.19,0.0,0.98844,1e-05,1.8618]
[1777772260907,46.36,78175.19,0.0,0.98844,1e-05,1.8618]
[1777772261998,46.35,78174.83,0.0,0.98844,1e-05,1.86224]
[1777772263082,46.35,78174.97,0.0,0.98844,1e-05,1.86187]
[1777772263329,46.35,78174.97,0.0,0.98844,1e-05,1.86187]
[1777772263427,46.35,78174.97,0.0,0.98844,1e-05,1.86179]
[1777772269134,46.35,78176.58,0.0,0.98846,1e-05,1.85919]
[1777772269328,46.35,78176.58,0.0,0.98846,1e-05,1.85919]
[1777772271958,46.35,78171.78,0.0,0.98841,1e-05,1.86578]
[1777772273129,46.35,78171.78,0.0,0.98841,1e-05,1.86578]
[1777772273329,46.35,78171.78,0.0,0.98841,1e-05,1.86578]
[1777772273428,46.35,78172.27,0.0,0.98842,1e-05,1.86488]
[1777772274300,46.35,78172.27,0.0,0.98842,1e-05,1.86488]
[1777772274333,46.35,78172.27,0.0,0.98842,1e-05,1.86488]
[1777772275261,46.35,78172.17,0.0,0.98842,1e-05,1.86493]
[1777772275330,46.35,78172.17,0.0,0.98842,1e-05,1.86493]
[1777772275362,46.35,78167.92,0.0,0.98838,1e-05,1.87105]
[1777772275986,46.35,78159.65,0.0,0.98829,1e-05,1.88319]
[1777772278010,46.35,78156.04,0.0,0.98825,1e-05,1.88828]
[1777772282591,46.35,78152.97,0.0,0.98822,1e-05,1.89241]
[1777772282830,46.34,78153.39,0.0,0.98823,1e-05,1.89151]
[1777772284057,46.34,78158.77,0.0,0.98829,1e-05,1.88344]
[1777772286071,46.34,78164.33,0.0,0.98835,1e-05,1.875]
[1777772286768,46.34,78164.33,0.0,0.98835,1e-05,1.875]
[1777772286831,46.34,78164.33,0.0,0.98835,1e-05,1.875]
[1777772287423,46.34,78164.33,0.0,0.98835,1e-05,1.875]
[1777772287601,46.34,78164.33,0.0,0.98835,1e-05,1.875]
[1777772287647,46.34,78165.12,0.0,0.98836,1e-05,1.87362]
[1777772290098,46.34,78172.29,0.0,0.98843,1e-05,1.86292]
[1777772291333,46.34,78172.29,0.0,0.98843,1e-05,1.86292]
[1777772291575,46.34,78172.29,0.0,0.98843,1e-05,1.86292]
[1777772291676,46.34,78176.86,0.0,0.98848,1e-05,1.85607]
[1777772295289,46.34,78180.25,0.0,0.98852,1e-05,1.85092]
[1777772297148,46.34,78188.45,0.0,0.98861,1e-05,1.83885]
[1777772298080,46.34,78188.45,0.0,0.98861,1e-05,1.83885]
[1777772301061,46.34,78191.57,0.0,0.98864,1e-05,1.83421]
[1777772301085,46.34,78191.57,0.0,0.98864,1e-05,1.83421]
[1777772301176,46.34,78191.84,0.0,0.98865,1e-05,1.83377]
[1777772306210,46.33,78193.76,0.0,0.98867,1e-05,1.83079]
[1777772311246,46.33,78193.57,0.0,0.98868,1e-05,1.82914]
[1777772316281,46.33,78193.5,0.0,0.98868,1e-05,1.82904]
[1777772320079,46.33,78195.06,0.0,0.98869,1e-05,1.8267]
[1777772321349,46.33,78194.82,0.0,0.98869,1e-05,1.82702]
[1777772321580,46.33,78194.82,0.0,0.98869,1e-05,1.82702]
[1777772321586,46.33,78194.67,0.0,0.98869,1e-05,1.82721]
[1777772324337,46.33,78184.9,0.0,0.98859,1e-05,1.84121]
[1777772325344,46.33,78178.38,0.0,0.98852,1e-05,1.8506]
[1777772328365,46.33,78176.14,0.0,0.9885,1e-05,1.85365]
[1777772333400,46.33,78175.0,0.0,0.98849,1e-05,1.85493]
[1777772334400,46.33,78175.0,0.0,0.98849,1e-05,1.85493]
[1777772334577,46.33,78175.0,0.0,0.98849,1e-05,1.85493]
[1777772336421,46.33,78179.26,0.0,0.98854,1e-05,1.84853]
[1777772338483,46.33,78178.26,0.0,0.98853,1e-05,1.84991]
[1777772338583,46.33,78178.26,0.0,0.98853,1e-05,1.84991]
[1777772338678,46.33,78176.89,0.0,0.98851,1e-05,1.85184]
[1777772338957,46.33,78176.89,0.0,0.98851,1e-05,1.85184]
[1777772339082,46.33,78176.89,0.0,0.98851,1e-05,1.85184]
[1777772341457,46.33,78183.96,0.0,0.98859,1e-05,1.84138]
[1777772343839,46.33,78185.8,0.0,0.98861,1e-05,1.83862]
[1777772344082,46.33,78185.8,0.0,0.98861,1e-05,1.83862]
[1777772344669,46.33,78185.8,0.0,0.98861,1e-05,1.83862]
[1777772344759,46.32,78186.32,0.0,0.98861,1e-05,1.83782]
[1777772344828,46.32,78186.32,0.0,0.98861,1e-05,1.83782]
[1777772350520,46.32,78186.42,0.0,0.98862,1e-05,1.83737]
[1777772355502,46.32,78186.41,0.0,0.98862,1e-05,1.83716]
[1777772355584,46.32,78186.41,0.0,0.98862,1e-05,1.83716]
[1777772355678,46.32,78186.45,0.0,0.98862,1e-05,1.83704]
[1777772356797,46.32,78186.45,0.0,0.98862,1e-05,1.83704]
[1777772356826,46.32,78186.45,0.0,0.98862,1e-05,1.83704]
[1777772362604,46.32,78185.69,0.0,0.98861,1e-05,1.83775]
[1777772363203,46.32,78185.69,0.0,0.98861,1e-05,1.83775]
[1777772363332,46.32,78185.69,0.0,0.98861,1e-05,1.83775]
[1777772363611,46.32,78185.67,0.0,0.98861,1e-05,1.83772]
[1777772363976,46.32,78185.67,0.0,0.98861,1e-05,1.83772]
[1777772364082,46.32,78185.67,0.0,0.98861,1e-05,1.83772]
[1777772369653,46.32,78185.24,0.0,0.98861,1e-05,1.83801]
[1777772373717,46.32,78184.84,0.0,0.98862,1e-05,1.8367]
[1777772373833,46.32,78184.84,0.0,0.98862,1e-05,1.8367]
[1777772373814,46.32,78184.81,0.0,0.98862,1e-05,1.8367]
[1777772374385,46.32,78184.81,0.0,0.98862,1e-05,1.8367]
[1777772374581,46.32,78184.81,0.0,0.98862,1e-05,1.8367]
[1777772379725,46.32,78187.0,0.0,0.98864,1e-05,1.83325]
[1777772381739,46.32,78190.71,0.0,0.98868,1e-05,1.82782]
[1777772382436,46.32,78190.71,0.0,0.98868,1e-05,1.82782]
[1777772382583,46.32,78190.71,0.0,0.98868,1e-05,1.82782]
[1777772382746,46.32,78191.78,0.0,0.9887,1e-05,1.82625]
[1777772383434,46.32,78191.78,0.0,0.9887,1e-05,1.82625]
[1777772383578,46.32,78191.78,0.0,0.9887,1e-05,1.82625]
[1777772389795,46.31,78192.02,0.0,0.9887,1e-05,1.82568]
[1777772394830,46.31,78192.33,0.0,0.9887,1e-05,1.82508]
[1777772399864,46.31,78192.12,0.0,0.9887,1e-05,1.82522]
[1777772402322,46.31,78191.47,0.0,0.9887,1e-05,1.82612]
[1777772402588,46.31,78191.47,0.0,0.9887,1e-05,1.82612]
[1777772402598,46.31,78192.16,0.0,0.9887,1e-05,1.82507]
[1777772403184,46.31,78192.16,0.0,0.9887,1e-05,1.82507]
[1777772403332,46.31,78192.16,0.0,0.9887,1e-05,1.82507]
[1777772408928,46.31,78196.83,0.0,0.98875,1e-05,1.81819]
[1777772410252,46.31,78196.83,0.0,0.98875,1e-05,1.81819]
[1777772410336,46.31,78196.83,0.0,0.98875,1e-05,1.81819]
[1777772410354,46.31,78198.17,0.0,0.98877,1e-05,1.81624]
[1777772411180,46.31,78198.17,0.0,0.98877,1e-05,1.81624]
[1777772411327,46.31,78198.17,0.0,0.98877,1e-05,1.81624]
[1777772412956,46.31,78201.91,0.0,0.98881,1e-05,1.81088]
[1777772413963,46.31,78214.71,0.0,0.98894,1e-05,1.79269]
[1777772414970,46.31,78221.6,0.0,0.98901,1e-05,1.78299]
[1777772417898,46.31,78222.45,0.0,0.98902,1e-05,1.7819]
[1777772418084,46.31,78222.45,0.0,0.98902,1e-05,1.7819]
[1777772418165,46.31,78222.47,0.0,0.98902,1e-05,1.78192]
[1777772421802,46.31,78221.91,0.0,0.98901,1e-05,1.78282]
[1777772421838,46.31,78221.91,0.0,0.98901,1e-05,1.78282]
[1777772426048,46.31,78208.23,0.0,0.98887,1e-05,1.80248]
[1777772427055,46.31,78202.53,0.0,0.98881,1e-05,1.81061]
[1777772430793,46.31,78202.56,0.0,0.98881,1e-05,1.81056]
[1777772430836,46.31,78202.56,0.0,0.98881,1e-05,1.81056]
[1777772430805,46.31,78202.78,0.0,0.98881,1e-05,1.81025]
[1777772431682,46.31,78202.78,0.0,0.98881,1e-05,1.81025]
[1777772431833,46.31,78202.78,0.0,0.98881,1e-05,1.81025]
[1777772436664,46.31,78205.29,0.0,0.98885,1e-05,1.80499]
[1777772436831,46.31,78205.29,0.0,0.98885,1e-05,1.80499]
[1777772436683,46.31,78207.29,0.0,0.98887,1e-05,1.80217]
[1777772438281,46.31,78210.09,0.0,0.9889,1e-05,1.79819]
[1777772438329,46.31,78210.09,0.0,0.9889,1e-05,1.79819]
[1777772444179,46.31,78208.87,0.0,0.98888,1e-05,1.80008]
[1777772445993,46.31,78210.06,0.0,0.98889,1e-05,1.79841]
[1777772446080,46.31,78210.06,0.0,0.98889,1e-05,1.79841]
[1777772446571,46.31,78210.06,0.0,0.98889,1e-05,1.79841]
[1777772446833,46.31,78210.06,0.0,0.98889,1e-05,1.79841]
[1777772446673,46.32,78210.1,0.0,0.98889,1e-05,1.79841]
[1777772448205,46.32,78214.28,0.0,0.98894,1e-05,1.79251]
[1777772451843,46.32,78216.02,0.0,0.98895,1e-05,1.79012]
[1777772452083,46.32,78216.27,0.0,0.98896,1e-05,1.7898]
[1777772452911,46.32,78216.27,0.0,0.98896,1e-05,1.7898]
[1777772452233,46.32,78218.79,0.0,0.98898,1e-05,1.78629]
[1777772453077,46.32,78218.79,0.0,0.98898,1e-05,1.78629]
[1777772457985,46.32,78219.34,0.0,0.98899,1e-05,1.78578]
[1777772458077,46.32,78219.34,0.0,0.98899,1e-05,1.78578]
[1777772458277,46.32,78219.27,0.0,0.98898,1e-05,1.78599]
[1777772463311,46.32,78221.99,0.0,0.98901,1e-05,1.78245]
[1777772465759,46.32,78224.22,0.0,0.98903,1e-05,1.77938]
[1777772465830,46.32,78224.22,0.0,0.98903,1e-05,1.77938]
[1777772472375,46.32,78224.26,0.0,0.98903,1e-05,1.77989]
[1777772480081,46.32,78225.09,0.0,0.98903,1e-05,1.77901]
[1777772480334,46.32,78225.09,0.0,0.98903,1e-05,1.77901]
[1777772480614,46.32,78225.09,0.0,0.98903,1e-05,1.77901]
[1777772480830,46.32,78225.09,0.0,0.98903,1e-05,1.77901]
[1777772480895,46.33,78225.09,0.0,0.98903,1e-05,1.77932]
[1777772487484,46.33,78223.81,0.0,0.98902,1e-05,1.78166]
[1777772488490,46.33,78216.59,0.0,0.98894,1e-05,1.79192]
[1777772489497,46.33,78212.52,0.0,0.9889,1e-05,1.79774]
[1777772490185,46.33,78212.52,0.0,0.9889,1e-05,1.79774]
[1777772490330,46.33,78212.52,0.0,0.9889,1e-05,1.79774]
[1777772490504,46.33,78210.62,0.0,0.98888,1e-05,1.80049]
[1777772491008,46.33,78210.62,0.0,0.98888,1e-05,1.80049]
[1777772491080,46.33,78210.62,0.0,0.98888,1e-05,1.80049]
[1777772494532,46.33,78206.67,0.0,0.98885,1e-05,1.80458]
[1777772499567,46.33,78207.06,0.0,0.98885,1e-05,1.80422]
[1777772500011,46.33,78207.06,0.0,0.98885,1e-05,1.80422]
[1777772500087,46.33,78207.06,0.0,0.98885,1e-05,1.80422]
[1777772500701,46.33,78207.06,0.0,0.98885,1e-05,1.80422]
[1777772500830,46.33,78207.06,0.0,0.98885,1e-05,1.80422]
[1777772500903,46.33,78207.06,0.0,0.98885,1e-05,1.80426]
[1777772502075,46.33,78207.06,0.0,0.98885,1e-05,1.80429]
[1777772502588,46.33,78207.13,0.0,0.98885,1e-05,1.80423]
[1777772506616,46.33,78210.74,0.0,0.98889,1e-05,1.79928]
[1777772507832,46.33,78210.74,0.0,0.98889,1e-05,1.79928]
[1777772507929,46.33,78210.8,0.0,0.98889,1e-05,1.79924]
[1777772508074,46.33,78210.8,0.0,0.98889,1e-05,1.79924]
[1777772508233,46.33,78210.8,0.0,0.98889,1e-05,1.79924]
[1777772508326,46.33,78210.8,0.0,0.98889,1e-05,1.79924]
[1777772513664,46.33,78210.31,0.0,0.98888,1e-05,1.80023]
[1777772518703,46.34,78210.73,0.0,0.98888,1e-05,1.79989]
[1777772523112,46.34,78210.92,0.0,0.98888,1e-05,1.79972]
[1777772523333,46.34,78210.92,0.0,0.98888,1e-05,1.79972]
[1777772523969,46.34,78210.92,0.0,0.98888,1e-05,1.79972]
[1777772523394,46.34,78210.92,0.0,0.98888,1e-05,1.79988]
[1777772524078,46.34,78210.92,0.0,0.98888,1e-05,1.79988]
[1777772529779,46.34,78214.47,0.0,0.98892,1e-05,1.79519]
[1777772530462,46.34,78214.47,0.0,0.98892,1e-05,1.79519]
[1777772530588,46.34,78214.47,0.0,0.98892,1e-05,1.79519]
[1777772530787,46.34,78214.81,0.0,0.98892,1e-05,1.79477]
[1777772531273,46.34,78214.81,0.0,0.98892,1e-05,1.79477]
[1777772531331,46.34,78214.81,0.0,0.98892,1e-05,1.79477]
[1777772536829,46.34,78217.54,0.0,0.98894,1e-05,1.79129]
[1777772537312,46.34,78217.54,0.0,0.98894,1e-05,1.79129]
[1777772537330,46.34,78217.54,0.0,0.98894,1e-05,1.79129]
[1777772537836,46.34,78217.69,0.0,0.98895,1e-05,1.79115]
[1777772538087,46.34,78217.69,0.0,0.98895,1e-05,1.79115]
[1777772538327,46.34,78217.69,0.0,0.98895,1e-05,1.79115]
[1777772545891,46.34,78218.02,0.0,0.98894,1e-05,1.79123]
[1777772548635,46.34,78220.31,0.0,0.98897,1e-05,1.78814]
[1777772548841,46.34,78220.31,0.0,0.98897,1e-05,1.78814]
[1777772548877,46.34,78220.31,0.0,0.98897,1e-05,1.78821]
[1777772549347,46.34,78220.31,0.0,0.98897,1e-05,1.78821]
[1777772549582,46.34,78220.31,0.0,0.98897,1e-05,1.78821]
[1777772554954,46.35,78219.96,0.0,0.98897,1e-05,1.78745]
[1777772559990,46.35,78220.03,0.0,0.98897,1e-05,1.78771]
[1777772565025,46.35,78219.96,0.0,0.98896,1e-05,1.78816]
[1777772573081,46.35,78221.3,0.0,0.98897,1e-05,1.78684]
[1777772575913,46.35,78221.3,0.0,0.98897,1e-05,1.78684]
[1777772576014,46.35,78221.3,0.0,0.98897,1e-05,1.78705]
[1777772576085,46.35,78221.3,0.0,0.98897,1e-05,1.78705]
[1777772576769,46.35,78221.3,0.0,0.98897,1e-05,1.78705]
[1777772576833,46.35,78221.3,0.0,0.98897,1e-05,1.78705]
[1777772576932,46.36,78221.3,0.0,0.98897,1e-05,1.78712]
[1777772582498,46.36,78224.08,0.0,0.989,1e-05,1.78348]
[1777772582579,46.36,78224.08,0.0,0.989,1e-05,1.78348]
[1777772582640,46.36,78224.09,0.0,0.989,1e-05,1.78362]
[1777772583142,46.36,78224.09,0.0,0.989,1e-05,1.78362]
[1777772583328,46.36,78224.09,0.0,0.989,1e-05,1.78362]
[1777772589193,46.36,78224.68,0.0,0.989,1e-05,1.78323]
[1777772594229,46.36,78225.3,0.0,0.989,1e-05,1.78272]
[1777772595733,46.36,78225.3,0.0,0.989,1e-05,1.78272]
[1777772595829,46.36,78225.3,0.0,0.989,1e-05,1.78272]
[1777772595955,46.36,78225.77,0.0,0.98901,1e-05,1.78221]
[1777772596930,46.36,78225.77,0.0,0.98901,1e-05,1.78221]
[1777772597081,46.36,78225.44,0.0,0.989,1e-05,1.78274]
[1777772608326,46.37,78225.39,0.0,0.989,1e-05,1.7836]
[1777772611347,46.37,78218.84,0.0,0.98894,1e-05,1.79136]
[1777772612883,46.37,78218.84,0.0,0.98894,1e-05,1.79136]
[1777772613080,46.37,78218.84,0.0,0.98894,1e-05,1.79136]
[1777772613049,46.37,78214.47,0.0,0.98889,1e-05,1.79767]
[1777772613929,46.37,78214.47,0.0,0.98889,1e-05,1.79767]
[1777772614077,46.37,78214.47,0.0,0.98889,1e-05,1.79767]
[1777772613938,46.37,78214.42,0.0,0.98889,1e-05,1.79779]
[1777772619404,46.37,78215.25,0.0,0.9889,1e-05,1.79685]
[1777772620803,46.37,78215.25,0.0,0.9889,1e-05,1.79685]
[1777772620828,46.37,78215.25,0.0,0.9889,1e-05,1.79685]
[1777772620957,46.37,78215.58,0.0,0.9889,1e-05,1.79648]
[1777772621698,46.37,78215.58,0.0,0.9889,1e-05,1.79648]
[1777772621832,46.37,78215.58,0.0,0.9889,1e-05,1.79648]
[1777772627464,46.37,78216.76,0.0,0.98891,1e-05,1.7952]
[1777772631493,46.37,78222.27,0.0,0.98897,1e-05,1.78766]
[1777772633048,46.37,78222.27,0.0,0.98897,1e-05,1.78766]
[1777772633078,46.37,78222.27,0.0,0.98897,1e-05,1.78766]
[1777772634002,46.37,78223.14,0.0,0.98898,1e-05,1.78651]
[1777772634079,46.37,78223.14,0.0,0.98898,1e-05,1.78651]
[1777772634035,46.37,78223.34,0.0,0.98898,1e-05,1.7863]
[1777772637534,46.38,78226.14,0.0,0.989,1e-05,1.78267]
[1777772642571,46.38,78229.12,0.0,0.98903,1e-05,1.77889]
[1777772644742,46.38,78229.15,0.0,0.98903,1e-05,1.77894]
[1777772644831,46.38,78229.15,0.0,0.98903,1e-05,1.77894]
[1777772644932,46.38,78229.26,0.0,0.98903,1e-05,1.77887]
[1777772646328,46.38,78229.29,0.0,0.98903,1e-05,1.77891]
[1777772646585,46.38,78229.29,0.0,0.98903,1e-05,1.77891]
[1777772651635,46.38,78229.29,0.0,0.98903,1e-05,1.77942]
[1777772652510,46.38,78229.29,0.0,0.98903,1e-05,1.77942]
[1777772652577,46.38,78229.29,0.0,0.98903,1e-05,1.77942]
[1777772652643,46.38,78229.32,0.0,0.98903,1e-05,1.77946]
[1777772654252,46.38,78230.69,0.0,0.98904,1e-05,1.77761]
[1777772654334,46.38,78230.69,0.0,0.98904,1e-05,1.77761]
[1777772659692,46.38,78233.67,0.0,0.98907,1e-05,1.77395]
[1777772660633,46.38,78233.67,0.0,0.98907,1e-05,1.77395]
[1777772660830,46.38,78233.67,0.0,0.98907,1e-05,1.77395]
[1777772660897,46.39,78232.96,0.0,0.98906,1e-05,1.77503]
[1777772661925,46.39,78232.96,0.0,0.98906,1e-05,1.77503]
[1777772662083,46.39,78232.96,0.0,0.98906,1e-05,1.77503]
[1777772666359,46.39,78231.41,0.0,0.98904,1e-05,1.77763]
[1777772666579,46.39,78231.41,0.0,0.98904,1e-05,1.77763]
[1777772668475,46.39,78231.23,0.0,0.98904,1e-05,1.77804]
[1777772668579,46.39,78231.23,0.0,0.98904,1e-05,1.77804]
[1777772668755,46.39,78230.54,0.0,0.98903,1e-05,1.77909]
[1777772672285,46.39,78229.29,0.0,0.98902,1e-05,1.7794]
[1777772672327,46.39,78229.29,0.0,0.98902,1e-05,1.7794]
[1777772678824,46.39,78227.09,0.0,0.989,1e-05,1.78302]
[1777772679179,46.39,78227.09,0.0,0.989,1e-05,1.78302]
[1777772679330,46.39,78227.09,0.0,0.989,1e-05,1.78302]
[1777772692923,46.4,78228.02,0.0,0.989,1e-05,1.78271]
[1777772693188,46.4,78228.02,0.0,0.989,1e-05,1.78271]
[1777772693340,46.4,78228.02,0.0,0.989,1e-05,1.78271]
[1777772693929,46.4,78228.56,0.0,0.98901,1e-05,1.78202]
[1777772694514,46.4,78228.56,0.0,0.98901,1e-05,1.78202]
[1777772694580,46.4,78228.56,0.0,0.98901,1e-05,1.78202]
[1777772699671,46.4,78229.69,0.0,0.98901,1e-05,1.7808]
[1777772699831,46.4,78229.69,0.0,0.98901,1e-05,1.7808]
[1777772699972,46.4,78230.78,0.0,0.98903,1e-05,1.77934]
[1777772700845,46.4,78230.78,0.0,0.98903,1e-05,1.77934]
[1777772701077,46.4,78230.78,0.0,0.98903,1e-05,1.77934]
[1777772704005,46.4,78228.37,0.0,0.989,1e-05,1.78304]
[1777772706161,46.4,78228.27,0.0,0.989,1e-05,1.78325]
[1777772706181,46.4,78226.92,0.0,0.98898,1e-05,1.78522]
[1777772706333,46.4,78226.92,0.0,0.98898,1e-05,1.78522]
[1777772707031,46.4,78226.92,0.0,0.98898,1e-05,1.78522]
[1777772707078,46.4,78226.92,0.0,0.98898,1e-05,1.78522]
[1777772707132,46.4,78226.47,0.0,0.98898,1e-05,1.78592]
[1777772713066,46.4,78226.33,0.0,0.98897,1e-05,1.78651]
[1777772715977,46.41,78225.74,0.0,0.98897,1e-05,1.78747]
[1777772716082,46.41,78225.74,0.0,0.98897,1e-05,1.78747]
[1777772716087,46.41,78225.54,0.0,0.98896,1e-05,1.78782]
[1777772717702,46.41,78225.22,0.0,0.98896,1e-05,1.78833]
[1777772717829,46.41,78225.22,0.0,0.98896,1e-05,1.78833]
[1777772723136,46.41,78223.01,0.0,0.98894,1e-05,1.79182]
[1777772725436,46.41,78222.16,0.0,0.98893,1e-05,1.79314]
[1777772725580,46.41,78222.16,0.0,0.98893,1e-05,1.79314]
[1777772726157,46.41,78219.52,0.0,0.9889,1e-05,1.79693]
[1777772727676,46.41,78219.59,0.0,0.9889,1e-05,1.79688]
[1777772727829,46.41,78219.59,0.0,0.9889,1e-05,1.79688]
[1777772732182,46.41,78220.26,0.0,0.98891,1e-05,1.79445]
[1777772732199,46.41,78219.19,0.0,0.9889,1e-05,1.79602]
[1777772732326,46.41,78219.19,0.0,0.9889,1e-05,1.79602]
[1777772733205,46.41,78219.85,0.0,0.98891,1e-05,1.79514]
[1777772734348,46.41,78219.89,0.0,0.98891,1e-05,1.79514]
[1777772734581,46.41,78219.89,0.0,0.98891,1e-05,1.79514]
[1777772739300,46.41,78221.2,0.0,0.98892,1e-05,1.79352]
[1777772739331,46.41,78221.2,0.0,0.98892,1e-05,1.79352]
[1777772744079,46.41,78222.54,0.0,0.98893,1e-05,1.79188]
[1777772744169,46.41,78222.58,0.0,0.98893,1e-05,1.79195]
[1777772745546,46.41,78222.55,0.0,0.98893,1e-05,1.79199]
[1777772745581,46.41,78222.55,0.0,0.98893,1e-05,1.79199]
[1777772746076,46.41,78222.55,0.0,0.98893,1e-05,1.79199]
[1777772746171,46.41,78222.58,0.0,0.98893,1e-05,1.79208]
[1777772752339,46.42,78221.16,0.0,0.98891,1e-05,1.79447]
[1777772754382,46.42,78220.13,0.0,0.9889,1e-05,1.79598]
[1777772754580,46.42,78220.13,0.0,0.9889,1e-05,1.79598]
[1777772761404,46.42,78220.46,0.0,0.9889,1e-05,1.79596]
[1777772767446,46.42,78220.44,0.0,0.9889,1e-05,1.79631]
[1777772772480,46.42,78221.01,0.0,0.98891,1e-05,1.79575]
[1777772779290,46.42,78221.1,0.0,0.98891,1e-05,1.79567]
[1777772779327,46.42,78221.1,0.0,0.98891,1e-05,1.79567]
[1777772780729,46.42,78220.44,0.0,0.9889,1e-05,1.79689]
[1777772780833,46.42,78220.44,0.0,0.9889,1e-05,1.79689]
[1777772780933,46.42,78220.58,0.0,0.9889,1e-05,1.79679]
[1777772788593,46.43,78223.67,0.0,0.98893,1e-05,1.79271]
[1777772789725,46.43,78223.67,0.0,0.98893,1e-05,1.79271]
[1777772789827,46.43,78223.67,0.0,0.98893,1e-05,1.79271]
[1777772795455,46.43,78224.49,0.0,0.98894,1e-05,1.79015]
[1777772799675,46.43,78228.93,0.0,0.98899,1e-05,1.7842]
[1777772801573,46.43,78229.07,0.0,0.98899,1e-05,1.78407]
[1777772801829,46.43,78229.07,0.0,0.98899,1e-05,1.78407]
[1777772803518,46.43,78229.25,0.0,0.98899,1e-05,1.78394]
[1777772803579,46.43,78229.25,0.0,0.98899,1e-05,1.78394]
[1777772803703,46.43,78229.87,0.0,0.98899,1e-05,1.78313]
[1777772810752,46.43,78230.06,0.0,0.98899,1e-05,1.78332]
[1777772812953,46.43,78229.98,0.0,0.98899,1e-05,1.7835]
[1777772813076,46.43,78229.98,0.0,0.98899,1e-05,1.7835]
[1777772814818,46.43,78229.91,0.0,0.98899,1e-05,1.78367]
[1777772814829,46.43,78229.91,0.0,0.98899,1e-05,1.78367]
[1777772814919,46.43,78229.91,0.0,0.98899,1e-05,1.7838]
[1777772821829,46.44,78234.56,0.0,0.98903,1e-05,1.77776]
[1777772823156,46.44,78234.56,0.0,0.98903,1e-05,1.77776]
[1777772823178,46.44,78238.79,0.0,0.98908,1e-05,1.77192]
[1777772823328,46.44,78238.79,0.0,0.98908,1e-05,1.77192]
[1777772829222,46.44,78240.95,0.0,0.98909,1e-05,1.76936]
[1777772829326,46.44,78241.47,0.0,0.9891,1e-05,1.76873]
[1777772829885,46.44,78246.76,0.0,0.98915,1e-05,1.76145]
[1777772830891,46.44,78250.62,0.0,0.98919,1e-05,1.75619]
[1777772832045,46.44,78250.62,0.0,0.98919,1e-05,1.75619]
[1777772832083,46.44,78250.62,0.0,0.98919,1e-05,1.75619]
[1777772835927,46.44,78258.09,0.0,0.98926,1e-05,1.74648]
[1777772836933,46.44,78264.31,0.0,0.98932,1e-05,1.73804]
[1777772838026,46.44,78264.31,0.0,0.98932,1e-05,1.73804]
[1777772838078,46.44,78264.31,0.0,0.98932,1e-05,1.73804]
[1777772839998,46.45,78265.64,0.0,0.98933,1e-05,1.73652]
[1777772840081,46.45,78265.64,0.0,0.98933,1e-05,1.73652]
[1777772840099,46.45,78267.02,0.0,0.98934,1e-05,1.73477]
[1777772844132,46.45,78269.12,0.0,0.98936,1e-05,1.73235]
[1777772844327,46.45,78268.77,0.0,0.98936,1e-05,1.73299]
[1777772854053,46.46,78259.29,0.0,0.98926,1e-05,1.74591]
[1777772855251,46.46,78259.29,0.0,0.98926,1e-05,1.74591]
[1777772855328,46.46,78259.29,0.0,0.98926,1e-05,1.74591]
[1777772855272,46.46,78256.32,0.0,0.98923,1e-05,1.75015]
[1777772857382,46.46,78256.25,0.0,0.98923,1e-05,1.75049]
[1777772857582,46.46,78256.25,0.0,0.98923,1e-05,1.75049]
[1777772858081,46.46,78256.29,0.0,0.98923,1e-05,1.75055]
[1777772861965,46.46,78256.48,0.0,0.98923,1e-05,1.75065]
[1777772862077,46.46,78256.48,0.0,0.98923,1e-05,1.75065]
[1777772867144,46.47,78256.2,0.0,0.98922,1e-05,1.75175]
[1777772872179,46.47,78259.31,0.0,0.98925,1e-05,1.74805]
[1777772872620,46.47,78259.31,0.0,0.98925,1e-05,1.74805]
[1777772872826,46.47,78259.31,0.0,0.98925,1e-05,1.74805]
[1777772873186,46.47,78263.03,0.0,0.98928,1e-05,1.74304]
[1777772874192,46.47,78266.78,0.0,0.98932,1e-05,1.738]
[1777772875476,46.47,78269.05,0.0,0.98934,1e-05,1.73502]
[1777772875590,46.47,78269.05,0.0,0.98934,1e-05,1.73502]
[1777772876206,46.47,78269.0,0.0,0.98934,1e-05,1.73524]
[1777772877544,46.47,78270.46,0.0,0.98935,1e-05,1.73338]
[1777772877580,46.47,78270.46,0.0,0.98935,1e-05,1.73338]
[1777772883256,46.48,78272.07,0.0,0.98936,1e-05,1.73205]
[1777772883757,46.48,78272.07,0.0,0.98936,1e-05,1.73205]
[1777772883829,46.48,78272.07,0.0,0.98936,1e-05,1.73205]
[1777772884264,46.48,78272.37,0.0,0.98936,1e-05,1.73178]
[1777772885858,46.48,78269.43,0.0,0.98933,1e-05,1.73597]
[1777772886100,46.48,78269.43,0.0,0.98933,1e-05,1.73597]
[1777772893325,46.48,78269.28,0.0,0.98932,1e-05,1.73727]
[1777772893667,46.48,78269.28,0.0,0.98932,1e-05,1.73727]
[1777772893832,46.48,78269.28,0.0,0.98932,1e-05,1.73727]
[1777772895852,46.49,78265.58,0.0,0.98928,1e-05,1.74262]
[1777772896083,46.49,78265.58,0.0,0.98928,1e-05,1.74262]
[1777772896347,46.49,78265.51,0.0,0.98928,1e-05,1.74284]
[1777772901382,46.49,78265.82,0.0,0.98928,1e-05,1.74302]
[1777772903313,46.49,78265.82,0.0,0.98928,1e-05,1.74302]
[1777772903326,46.49,78265.82,0.0,0.98928,1e-05,1.74302]
[1777772914473,46.5,78265.17,0.0,0.98927,1e-05,1.74381]
[1777772917349,46.5,78265.02,0.0,0.98927,1e-05,1.74413]
[1777772917583,46.5,78265.06,0.0,0.98927,1e-05,1.74431]
[1777772918082,46.5,78265.06,0.0,0.98927,1e-05,1.74431]
[1777772918178,46.5,78263.76,0.0,0.98926,1e-05,1.74622]
[1777772923536,46.5,78263.88,0.0,0.98925,1e-05,1.74662]
[1777772926629,46.5,78264.58,0.0,0.98926,1e-05,1.74589]
[1777772926839,46.5,78264.58,0.0,0.98926,1e-05,1.74589]
[1777772926935,46.5,78264.58,0.0,0.98926,1e-05,1.74612]
[1777772927639,46.5,78264.58,0.0,0.98926,1e-05,1.74612]
[1777772927829,46.5,78264.58,0.0,0.98926,1e-05,1.74612]
[1777772933606,46.51,78264.72,0.0,0.98925,1e-05,1.74661]
[1777772934550,46.51,78264.72,0.0,0.98925,1e-05,1.74661]
[1777772934583,46.51,78264.72,0.0,0.98925,1e-05,1.74661]
[1777772934682,46.51,78264.72,0.0,0.98925,1e-05,1.74672]
[1777772936164,46.51,78264.72,0.0,0.98925,1e-05,1.74672]
[1777772936329,46.51,78264.72,0.0,0.98925,1e-05,1.74672]
[1777772942116,46.51,78265.07,0.0,0.98925,1e-05,1.74691]
[1777772942178,46.51,78253.28,0.0,0.98913,1e-05,1.76347]
[1777772942669,46.51,78249.1,0.0,0.98909,1e-05,1.7693]
[1777772944396,46.51,78249.1,0.0,0.98909,1e-05,1.7693]
[1777772943676,46.51,78248.19,0.0,0.98908,1e-05,1.77065]
[1777772944590,46.51,78248.19,0.0,0.98908,1e-05,1.77065]
[1777772944683,46.51,78247.87,0.0,0.98908,1e-05,1.77117]
[1777772945581,46.51,78247.87,0.0,0.98908,1e-05,1.77117]
[1777772945828,46.51,78247.87,0.0,0.98908,1e-05,1.77117]
[1777772951731,46.52,78245.66,0.0,0.98905,1e-05,1.77474]
[1777772954761,46.52,78246.14,0.0,0.98906,1e-05,1.7742]
[1777772954834,46.52,78246.14,0.0,0.98906,1e-05,1.7742]
[1777772954923,46.52,78246.19,0.0,0.98906,1e-05,1.77426]
[1777772955710,46.52,78246.19,0.0,0.98906,1e-05,1.77426]
[1777772955832,46.52,78246.19,0.0,0.98906,1e-05,1.77426]
[1777772961806,46.52,78248.73,0.0,0.98908,1e-05,1.77117]
[1777772963999,46.52,78249.79,0.0,0.98909,1e-05,1.76976]
[1777772964084,46.52,78249.79,0.0,0.98909,1e-05,1.76976]
[1777772964179,46.52,78249.84,0.0,0.98909,1e-05,1.76977]
[1777772965299,46.52,78249.84,0.0,0.98909,1e-05,1.76977]
[1777772965330,46.52,78249.84,0.0,0.98909,1e-05,1.76977]
[1777772968855,46.52,78254.28,0.0,0.98913,1e-05,1.76395]
[1777772969862,46.52,78260.76,0.0,0.98919,1e-05,1.75503]
[1777772970925,46.52,78260.76,0.0,0.98919,1e-05,1.75503]
[1777772971082,46.52,78260.76,0.0,0.98919,1e-05,1.75503]
[1777772971095,46.52,78263.15,0.0,0.98923,1e-05,1.75015]
[1777772972883,46.52,78267.33,0.0,0.98927,1e-05,1.7446]
[1777772974897,46.53,78273.14,0.0,0.98932,1e-05,1.73684]
[1777772975904,46.53,78276.95,0.0,0.98936,1e-05,1.73174]
[1777772977918,46.53,78280.84,0.0,0.9894,1e-05,1.72669]
[1777772978479,46.53,78280.84,0.0,0.9894,1e-05,1.72669]
[1777772978577,46.53,78280.84,0.0,0.9894,1e-05,1.72669]
[1777772987988,46.54,78282.54,0.0,0.9894,1e-05,1.72582]
[1777772997051,46.54,78283.55,0.0,0.9894,1e-05,1.72573]
[1777773000864,46.54,78283.55,0.0,0.9894,1e-05,1.72573]
[1777773001089,46.54,78283.55,0.0,0.9894,1e-05,1.72573]
[1777773001150,46.55,78283.2,0.0,0.9894,1e-05,1.72678]
[1777773002378,46.55,78283.2,0.0,0.9894,1e-05,1.72678]
[1777773002576,46.55,78283.23,0.0,0.98939,1e-05,1.72688]
[1777773004099,46.55,78279.38,0.0,0.98936,1e-05,1.73243]
[1777773006303,46.55,78278.86,0.0,0.98935,1e-05,1.73327]
[1777773006329,46.55,78278.86,0.0,0.98935,1e-05,1.73327]
[1777773006405,46.55,78278.17,0.0,0.98934,1e-05,1.73434]
[1777773007362,46.55,78278.17,0.0,0.98934,1e-05,1.73434]
[1777773007581,46.55,78278.14,0.0,0.98934,1e-05,1.73451]
[1777773013163,46.55,78278.25,0.0,0.98934,1e-05,1.73509]
[1777773014645,46.55,78276.9,0.0,0.98932,1e-05,1.73706]
[1777773014829,46.55,78276.9,0.0,0.98932,1e-05,1.73706]
[1777773015192,46.55,78276.9,0.0,0.98932,1e-05,1.73706]
[1777773015327,46.55,78276.9,0.0,0.98932,1e-05,1.73706]
[1777773015426,46.55,78276.94,0.0,0.98932,1e-05,1.73711]
[1777773021219,46.56,78275.51,0.0,0.9893,1e-05,1.73973]
[1777773025613,46.56,78275.34,0.0,0.9893,1e-05,1.74038]
[1777773025830,46.56,78275.34,0.0,0.9893,1e-05,1.74038]
[1777773025898,46.56,78275.34,0.0,0.9893,1e-05,1.74048]
[1777773026551,46.56,78275.34,0.0,0.9893,1e-05,1.74048]
[1777773026582,46.56,78275.34,0.0,0.9893,1e-05,1.74048]
[1777773037331,46.57,78276.03,0.0,0.98931,1e-05,1.739]
[1777773040526,46.57,78276.03,0.0,0.9893,1e-05,1.7393]
[1777773040579,46.57,78276.03,0.0,0.9893,1e-05,1.7393]
[1777773040727,46.57,78276.03,0.0,0.9893,1e-05,1.7393]
[1777773040831,46.57,78276.03,0.0,0.9893,1e-05,1.7393]
[1777773041359,46.57,78276.04,0.0,0.9893,1e-05,1.73939]
[1777773047401,46.57,78275.94,0.0,0.9893,1e-05,1.74012]
[1777773052436,46.57,78276.2,0.0,0.9893,1e-05,1.74025]
[1777773053282,46.57,78276.2,0.0,0.9893,1e-05,1.74025]
[1777773053335,46.57,78276.2,0.0,0.9893,1e-05,1.74025]
[1777773053443,46.57,78276.18,0.0,0.9893,1e-05,1.74037]
[1777773054393,46.57,78276.18,0.0,0.9893,1e-05,1.74037]
[1777773054583,46.57,78276.04,0.0,0.98929,1e-05,1.74066]
[1777773061500,46.58,78273.48,0.0,0.98926,1e-05,1.74484]
[1777773063204,46.58,78272.49,0.0,0.98925,1e-05,1.74629]
[1777773063332,46.58,78272.49,0.0,0.98925,1e-05,1.74629]
[1777773063514,46.58,78272.51,0.0,0.98925,1e-05,1.74635]
[1777773064311,46.58,78272.51,0.0,0.98925,1e-05,1.74635]
[1777773064331,46.58,78272.51,0.0,0.98925,1e-05,1.74635]
[1777773069555,46.58,78272.69,0.0,0.98925,1e-05,1.7466]
[1777773075598,46.58,78267.29,0.0,0.98919,1e-05,1.75457]
[1777773076605,46.58,78263.02,0.0,0.98915,1e-05,1.76056]
[1777773077627,46.58,78263.02,0.0,0.98915,1e-05,1.76056]
[1777773077833,46.58,78263.02,0.0,0.98915,1e-05,1.76056]
[1777773077930,46.58,78261.36,0.0,0.98913,1e-05,1.76298]
[1777773078740,46.58,78261.36,0.0,0.98913,1e-05,1.76298]
[1777773078832,46.58,78261.36,0.0,0.98913,1e-05,1.76298]
[1777773084181,46.59,78259.75,0.0,0.98912,1e-05,1.76545]
[1777773084334,46.59,78259.75,0.0,0.98912,1e-05,1.76545]
[1777773084429,46.59,78258.46,0.0,0.9891,1e-05,1.76736]
[1777773085414,46.59,78258.46,0.0,0.9891,1e-05,1.76736]
[1777773085583,46.59,78257.6,0.0,0.98909,1e-05,1.76862]
[1777773090703,46.59,78254.36,0.0,0.98906,1e-05,1.7734]
[1777773093058,46.59,78254.36,0.0,0.98906,1e-05,1.7734]
[1777773093081,46.59,78254.36,0.0,0.98906,1e-05,1.7734]
[1777773093298,46.59,78254.3,0.0,0.98907,1e-05,1.77196]
[1777773094176,46.59,78254.3,0.0,0.98907,1e-05,1.77196]
[1777773094333,46.59,78254.3,0.0,0.98907,1e-05,1.77196]
[1777773099765,46.59,78253.21,0.0,0.98905,1e-05,1.77382]
[1777773107382,46.59,78253.12,0.0,0.98905,1e-05,1.77406]
[1777773107582,46.59,78253.12,0.0,0.98905,1e-05,1.77406]
[1777773107484,46.59,78253.16,0.0,0.98905,1e-05,1.77436]
[1777773108533,46.59,78253.16,0.0,0.98905,1e-05,1.77436]
[1777773108584,46.59,78253.16,0.0,0.98905,1e-05,1.77436]
[1777773107602,46.59,78253.16,0.0,0.98905,1e-05,1.77436]
[1777773114871,46.6,78253.23,0.0,0.98905,1e-05,1.7747]
[1777773122927,46.6,78251.12,0.0,0.98902,1e-05,1.77816]
[1777773124931,46.6,78251.12,0.0,0.98902,1e-05,1.77816]
[1777773125081,46.6,78251.12,0.0,0.98902,1e-05,1.77816]
[1777773125165,46.6,78251.12,0.0,0.98902,1e-05,1.77836]
[1777773125931,46.6,78251.12,0.0,0.98902,1e-05,1.77836]
[1777773126081,46.6,78251.12,0.0,0.98902,1e-05,1.77836]
[1777773132599,46.6,78251.51,0.0,0.98902,1e-05,1.77807]
[1777773132828,46.6,78251.51,0.0,0.98902,1e-05,1.77807]
[1777773132998,46.6,78251.94,0.0,0.98903,1e-05,1.77774]
[1777773133726,46.6,78251.94,0.0,0.98903,1e-05,1.77774]
[1777773133834,46.6,78251.94,0.0,0.98903,1e-05,1.77774]
[1777773142061,46.6,78251.91,0.0,0.98902,1e-05,1.77839]
[1777773145981,46.61,78252.64,0.0,0.98903,1e-05,1.77757]
[1777773146081,46.61,78252.64,0.0,0.98903,1e-05,1.77757]
[1777773146083,46.61,78252.64,0.0,0.98903,1e-05,1.77764]
[1777773147278,46.61,78252.64,0.0,0.98903,1e-05,1.77764]
[1777773147335,46.61,78252.64,0.0,0.98903,1e-05,1.77764]
[1777773149109,46.61,78256.16,0.0,0.98906,1e-05,1.77292]
[1777773155153,46.61,78254.91,0.0,0.98906,1e-05,1.77343]
[1777773160188,46.61,78254.93,0.0,0.98905,1e-05,1.77376]
[1777773162750,46.61,78254.86,0.0,0.98905,1e-05,1.774]
[1777773162832,46.61,78254.86,0.0,0.98905,1e-05,1.774]
[1777773163209,46.61,78254.54,0.0,0.98905,1e-05,1.77452]
[1777773164045,46.61,78254.54,0.0,0.98905,1e-05,1.77452]
[1777773164087,46.61,78254.54,0.0,0.98905,1e-05,1.77452]
[1777773169252,46.61,78255.23,0.0,0.98905,1e-05,1.77397]
[1777773174288,46.62,78256.12,0.0,0.98906,1e-05,1.77307]
[1777773175384,46.62,78256.12,0.0,0.98906,1e-05,1.77307]
[1777773175579,46.62,78256.12,0.0,0.98906,1e-05,1.77307]
[1777773175538,46.62,78257.02,0.0,0.98907,1e-05,1.77188]
[1777773176602,46.62,78257.02,0.0,0.98907,1e-05,1.77188]
[1777773176302,46.62,78257.03,0.0,0.98907,1e-05,1.77194]
[1777773176832,46.62,78257.03,0.0,0.98907,1e-05,1.77194]
[1777773182347,46.62,78257.11,0.0,0.98906,1e-05,1.77226]
[1777773184361,46.62,78262.55,0.0,0.98912,1e-05,1.76483]
[1777773185256,46.62,78262.55,0.0,0.98912,1e-05,1.76483]
[1777773185330,46.62,78262.55,0.0,0.98912,1e-05,1.76483]
[1777773185368,46.62,78265.96,0.0,0.98915,1e-05,1.76018]
[1777773186713,46.62,78267.03,0.0,0.98916,1e-05,1.75879]
[1777773186836,46.62,78267.03,0.0,0.98916,1e-05,1.75879]
[1777773194431,46.62,78267.95,0.0,0.98916,1e-05,1.75831]
[1777773196632,46.63,78268.56,0.0,0.98917,1e-05,1.75756]
[1777773196827,46.63,78268.79,0.0,0.98917,1e-05,1.75735]
[1777773197452,46.63,78271.91,0.0,0.9892,1e-05,1.75313]
[1777773198861,46.63,78272.43,0.0,0.98921,1e-05,1.75252]
[1777773199079,46.63,78272.43,0.0,0.98921,1e-05,1.75252]
[1777773203493,46.63,78268.34,0.0,0.98916,1e-05,1.7587]
[1777773204799,46.63,78268.3,0.0,0.98916,1e-05,1.75885]
[1777773204837,46.63,78268.3,0.0,0.98916,1e-05,1.75885]
[1777773207523,46.63,78259.79,0.0,0.98907,1e-05,1.77093]
[1777773207731,46.63,78259.79,0.0,0.98907,1e-05,1.77093]
[1777773207827,46.63,78259.79,0.0,0.98907,1e-05,1.77093]
[1777773208530,46.63,78255.68,0.0,0.98903,1e-05,1.77674]
[1777773209158,46.63,78255.68,0.0,0.98903,1e-05,1.77674]
[1777773209332,46.63,78255.68,0.0,0.98903,1e-05,1.77674]
[1777773212559,46.63,78251.81,0.0,0.989,1e-05,1.78068]
[1777773215061,46.63,78252.68,0.0,0.98901,1e-05,1.77956]
[1777773215085,46.63,78252.68,0.0,0.98901,1e-05,1.77956]
[1777773215624,46.63,78252.68,0.0,0.98901,1e-05,1.77956]
[1777773215677,46.63,78252.68,0.0,0.98901,1e-05,1.77961]
[1777773215826,46.63,78252.68,0.0,0.98901,1e-05,1.77961]
[1777773216587,46.63,78252.4,0.0,0.98901,1e-05,1.78005]
[1777773221622,46.64,78252.72,0.0,0.98901,1e-05,1.77984]
[1777773222518,46.64,78252.72,0.0,0.98901,1e-05,1.77984]
[1777773222586,46.64,78252.72,0.0,0.98901,1e-05,1.77984]
[1777773232699,46.64,78252.28,0.0,0.989,1e-05,1.78097]
[1777773241762,46.64,78252.18,0.0,0.989,1e-05,1.78152]
[1777773246797,46.64,78252.28,0.0,0.989,1e-05,1.78161]
[1777773253846,46.64,78252.33,0.0,0.98899,1e-05,1.78187]
[1777773257920,46.64,78252.58,0.0,0.98899,1e-05,1.78167]
[1777773258080,46.64,78252.58,0.0,0.98899,1e-05,1.78167]
[1777773258145,46.64,78252.44,0.0,0.98899,1e-05,1.78197]
[1777773259435,46.64,78252.44,0.0,0.98899,1e-05,1.78197]
[1777773259585,46.64,78252.44,0.0,0.98899,1e-05,1.78197]
[1777773265625,46.65,78251.45,0.0,0.98898,1e-05,1.78357]
[1777773265726,46.65,78251.43,0.0,0.98898,1e-05,1.78369]
[1777773265829,46.65,78251.43,0.0,0.98898,1e-05,1.78369]
[1777773265930,46.65,78250.63,0.0,0.98897,1e-05,1.78481]
[1777773267241,46.65,78250.63,0.0,0.98897,1e-05,1.78481]
[1777773267337,46.65,78250.63,0.0,0.98897,1e-05,1.78481]
[1777773277007,46.65,78251.01,0.0,0.98898,1e-05,1.78305]
[1777773287447,46.65,78251.01,0.0,0.98898,1e-05,1.78305]
[1777773287580,46.65,78251.01,0.0,0.98898,1e-05,1.78305]
[1777773287681,46.65,78251.01,0.0,0.98898,1e-05,1.78351]
[1777773288584,46.65,78251.01,0.0,0.98898,1e-05,1.78351]
[1777773288828,46.65,78251.01,0.0,0.98898,1e-05,1.78355]
[1777773295133,46.65,78251.02,0.0,0.98898,1e-05,1.78382]
[1777773301175,46.65,78250.87,0.0,0.98897,1e-05,1.78426]
[1777773305190,46.65,78250.89,0.0,0.98897,1e-05,1.78436]
[1777773305326,46.65,78250.89,0.0,0.98897,1e-05,1.78436]
[1777773305406,46.65,78249.5,0.0,0.98896,1e-05,1.78635]
[1777773307009,46.65,78248.79,0.0,0.98895,1e-05,1.78738]
[1777773307079,46.65,78248.79,0.0,0.98895,1e-05,1.78738]
[1777773313262,46.66,78248.69,0.0,0.98895,1e-05,1.78777]
[1777773315317,46.66,78248.51,0.0,0.98895,1e-05,1.78805]
[1777773315332,46.66,78248.51,0.0,0.98895,1e-05,1.78805]
[1777773315341,46.66,78248.82,0.0,0.98895,1e-05,1.78765]
[1777773316443,46.66,78248.82,0.0,0.98895,1e-05,1.78765]
[1777773316578,46.66,78248.82,0.0,0.98895,1e-05,1.78765]
[1777773322325,46.66,78248.91,0.0,0.98895,1e-05,1.78776]
[1777773324768,46.66,78248.91,0.0,0.98895,1e-05,1.78776]
[1777773324339,46.66,78245.4,0.0,0.98891,1e-05,1.79275]
[1777773324826,46.66,78245.4,0.0,0.98891,1e-05,1.79275]
[1777773325346,46.66,78245.38,0.0,0.98891,1e-05,1.79281]
[1777773326809,46.66,78244.94,0.0,0.98891,1e-05,1.79345]
[1777773326834,46.66,78244.94,0.0,0.98891,1e-05,1.79345]
[1777773332329,46.66,78244.52,0.0,0.98891,1e-05,1.79245]
[1777773332585,46.66,78244.52,0.0,0.98891,1e-05,1.79245]
[1777773332686,46.66,78243.77,0.0,0.98891,1e-05,1.79353]
[1777773334675,46.66,78244.11,0.0,0.98891,1e-05,1.79307]
[1777773334831,46.66,78243.71,0.0,0.9889,1e-05,1.79366]
[1777773341458,46.66,78243.78,0.0,0.9889,1e-05,1.79372]
[1777773345356,46.66,78243.57,0.0,0.9889,1e-05,1.79409]
[1777773345580,46.66,78243.57,0.0,0.9889,1e-05,1.79409]
[1777773351034,46.66,78243.42,0.0,0.9889,1e-05,1.79442]
[1777773351527,46.66,78246.28,0.0,0.98893,1e-05,1.79044]
[1777773352534,46.66,78247.94,0.0,0.98894,1e-05,1.78814]
[1777773353093,46.66,78247.94,0.0,0.98894,1e-05,1.78814]
[1777773353328,46.66,78247.94,0.0,0.98894,1e-05,1.78814]
[1777773354088,46.66,78247.9,0.0,0.98894,1e-05,1.78823]
[1777773354549,46.66,78248.07,0.0,0.98894,1e-05,1.78802]
[1777773361597,46.66,78248.27,0.0,0.98895,1e-05,1.78798]
[1777773363340,46.66,78248.47,0.0,0.98895,1e-05,1.78774]
[1777773363576,46.66,78248.47,0.0,0.98895,1e-05,1.78774]
[1777773375696,46.66,78250.18,0.0,0.98896,1e-05,1.7858]
[1777773377169,46.66,78250.7,0.0,0.98897,1e-05,1.78511]
[1777773377326,46.66,78250.7,0.0,0.98897,1e-05,1.78511]
[1777773378529,46.66,78251.11,0.0,0.98897,1e-05,1.78457]
[1777773378578,46.66,78251.11,0.0,0.98897,1e-05,1.78457]
[1777773378717,46.67,78251.07,0.0,0.98897,1e-05,1.78467]
[1777773387780,46.67,78251.89,0.0,0.98898,1e-05,1.78389]
[1777773392883,46.67,78251.86,0.0,0.98897,1e-05,1.78405]
[1777773393078,46.67,78251.86,0.0,0.98897,1e-05,1.78405]
[1777773398856,46.67,78253.85,0.0,0.989,1e-05,1.77989]
[1777773399578,46.67,78253.85,0.0,0.989,1e-05,1.77989]
[1777773399828,46.67,78253.85,0.0,0.989,1e-05,1.77989]
[1777773401017,46.67,78255.07,0.0,0.98901,1e-05,1.77828]
[1777773401082,46.67,78255.07,0.0,0.98901,1e-05,1.77828]
[1777773401878,46.67,78255.12,0.0,0.98901,1e-05,1.77825]
[1777773406913,46.67,78256.07,0.0,0.98902,1e-05,1.77717]
[1777773410174,46.67,78256.73,0.0,0.98903,1e-05,1.77634]
[1777773410329,46.67,78256.73,0.0,0.98903,1e-05,1.77634]
[1777773415984,46.67,78256.44,0.0,0.98902,1e-05,1.77707]
[1777773425047,46.68,78255.78,0.0,0.98901,1e-05,1.77839]
[1777773426928,46.68,78255.64,0.0,0.98901,1e-05,1.77862]
[1777773427078,46.68,78255.64,0.0,0.98901,1e-05,1.77862]
[1777773428820,46.68,78255.92,0.0,0.98901,1e-05,1.77827]
[1777773428870,46.68,78255.82,0.0,0.98901,1e-05,1.77849]
[1777773429077,46.68,78255.82,0.0,0.98901,1e-05,1.77849]
[1777773435118,46.68,78256.0,0.0,0.98901,1e-05,1.77847]
[1777773438668,46.68,78257.01,0.0,0.98902,1e-05,1.77714]
[1777773438826,46.68,78257.01,0.0,0.98902,1e-05,1.77714]
[1777773447202,46.68,78256.79,0.0,0.98902,1e-05,1.77783]
[1777773452237,46.68,78256.86,0.0,0.98903,1e-05,1.77624]
[1777773459825,46.68,78256.89,0.0,0.98903,1e-05,1.77624]
[1777773460081,46.68,78256.91,0.0,0.98902,1e-05,1.77649]
[1777773460900,46.68,78256.91,0.0,0.98902,1e-05,1.77649]
[1777773461084,46.68,78256.91,0.0,0.98902,1e-05,1.77649]
[1777773461300,46.68,78256.73,0.0,0.98902,1e-05,1.77679]
[1777773466335,46.68,78256.88,0.0,0.98902,1e-05,1.77682]
[1777773480433,46.69,78256.96,0.0,0.98902,1e-05,1.77727]
[1777773485216,46.69,78256.76,0.0,0.98902,1e-05,1.77771]
[1777773485335,46.69,78256.76,0.0,0.98902,1e-05,1.77771]
[1777773495538,46.69,78256.72,0.0,0.98901,1e-05,1.77823]
[1777773496600,46.69,78256.72,0.0,0.98901,1e-05,1.77823]
[1777773496830,46.69,78256.72,0.0,0.98901,1e-05,1.77823]
[1777773498734,46.69,78256.7,0.0,0.98901,1e-05,1.77835]
[1777773498835,46.69,78256.7,0.0,0.98901,1e-05,1.77835]
[1777773498935,46.69,78256.7,0.0,0.98901,1e-05,1.77839]
[1777773503825,46.69,78256.7,0.0,0.98901,1e-05,1.77839]
[1777773504076,46.69,78254.06,0.0,0.98898,1e-05,1.78228]
[1777773509575,46.69,78253.76,0.0,0.98898,1e-05,1.78286]
[1777773509830,46.69,78253.76,0.0,0.98898,1e-05,1.78286]
[1777773510020,46.69,78254.25,0.0,0.98898,1e-05,1.78221]
[1777773510079,46.69,78254.25,0.0,0.98898,1e-05,1.78221]
[1777773510643,46.69,78254.32,0.0,0.98898,1e-05,1.78215]
[1777773515710,46.69,78254.32,0.0,0.98898,1e-05,1.78215]
[1777773515830,46.69,78254.32,0.0,0.98898,1e-05,1.78215]
[1777773521540,46.69,78256.16,0.0,0.98901,1e-05,1.77825]
[1777773524282,46.69,78255.29,0.0,0.989,1e-05,1.77957]
[1777773524330,46.69,78255.29,0.0,0.989,1e-05,1.77957]
[1777773525552,46.7,78255.29,0.0,0.989,1e-05,1.7796]
[1777773525585,46.7,78255.29,0.0,0.989,1e-05,1.7796]
[1777773525748,46.7,78255.39,0.0,0.989,1e-05,1.7795]
[1777773530806,46.7,78255.36,0.0,0.989,1e-05,1.77971]
[1777773539969,46.7,78255.17,0.0,0.989,1e-05,1.78001]
[1777773540078,46.7,78254.11,0.0,0.98898,1e-05,1.78175]
[1777773545197,46.7,78253.5,0.0,0.98898,1e-05,1.78275]
[1777773545327,46.7,78253.5,0.0,0.98898,1e-05,1.78275]
[1777773546371,46.7,78251.75,0.0,0.98896,1e-05,1.78523]
[1777773546588,46.7,78251.75,0.0,0.98896,1e-05,1.78523]
[1777773546910,46.7,78251.9,0.0,0.98896,1e-05,1.78504]
[1777773551945,46.7,78252.46,0.0,0.98897,1e-05,1.78438]
[1777773556980,46.7,78252.92,0.0,0.98897,1e-05,1.78386]
[1777773562015,46.7,78253.13,0.0,0.98897,1e-05,1.7837]
[1777773569064,46.7,78253.35,0.0,0.98897,1e-05,1.78359]
[1777773574099,46.7,78256.35,0.0,0.98901,1e-05,1.77785]
[1777773579134,46.7,78257.3,0.0,0.98902,1e-05,1.77671]
[1777773584168,46.7,78258.11,0.0,0.98903,1e-05,1.77577]
[1777773585393,46.7,78258.11,0.0,0.98903,1e-05,1.77577]
[1777773585576,46.7,78258.11,0.0,0.98903,1e-05,1.77577]
[1777773592224,46.71,78257.83,0.0,0.98902,1e-05,1.77647]
[1777773595402,46.71,78248.72,0.0,0.98893,1e-05,1.78933]
[1777773596252,46.71,78242.74,0.0,0.98887,1e-05,1.79776]
[1777773597583,46.71,78242.74,0.0,0.98887,1e-05,1.79776]
[1777773597591,46.71,78242.74,0.0,0.98887,1e-05,1.79776]
[1777773597828,46.71,78242.74,0.0,0.98887,1e-05,1.79776]
[1777773597869,46.71,78242.63,0.0,0.98887,1e-05,1.79791]
[1777773601576,46.71,78242.26,0.0,0.98886,1e-05,1.79843]
[1777773601631,46.71,78228.85,0.0,0.98872,1e-05,1.8174]
[1777773602295,46.71,78219.84,0.0,0.98863,1e-05,1.83025]
[1777773604309,46.71,78220.16,0.0,0.98864,1e-05,1.82969]
[1777773605932,46.71,78220.16,0.0,0.98864,1e-05,1.82969]
[1777773606085,46.71,78220.16,0.0,0.98864,1e-05,1.82969]
[1777773606023,46.71,78220.19,0.0,0.98864,1e-05,1.82952]
[1777773608975,46.7,78219.07,0.0,0.98863,1e-05,1.83106]
[1777773609082,46.7,78219.07,0.0,0.98863,1e-05,1.83106]
[1777773615065,46.7,78214.21,0.0,0.98858,1e-05,1.83767]
[1777773615082,46.7,78214.21,0.0,0.98858,1e-05,1.83767]
[1777773615131,46.7,78213.0,0.0,0.98857,1e-05,1.83926]
[1777773615327,46.7,78213.0,0.0,0.98857,1e-05,1.83926]
[1777773615387,46.7,78212.25,0.0,0.98856,1e-05,1.84026]
[1777773617400,46.7,78207.43,0.0,0.98851,1e-05,1.84703]
[1777773618727,46.7,78207.43,0.0,0.98851,1e-05,1.84703]
[1777773618833,46.7,78207.43,0.0,0.98851,1e-05,1.84703]
[1777773618930,46.7,78208.45,0.0,0.98852,1e-05,1.84538]
[1777773620549,46.7,78207.29,0.0,0.98851,1e-05,1.84705]
[1777773620576,46.7,78207.29,0.0,0.98851,1e-05,1.84705]
[1777773626463,46.7,78201.13,0.0,0.98845,1e-05,1.85531]
[1777773627471,46.7,78197.72,0.0,0.98841,1e-05,1.86015]
[1777773630115,46.7,78196.13,0.0,0.9884,1e-05,1.86213]
[1777773630331,46.7,78196.13,0.0,0.9884,1e-05,1.86213]
[1777773630958,46.7,78196.13,0.0,0.9884,1e-05,1.86213]
[1777773631078,46.7,78196.13,0.0,0.9884,1e-05,1.86213]
[1777773631057,46.69,78196.06,0.0,0.98841,1e-05,1.86038]
[1777773635527,46.69,78192.28,0.0,0.98837,1e-05,1.86531]
[1777773638492,46.69,78190.21,0.0,0.98835,1e-05,1.86809]
[1777773638584,46.69,78190.21,0.0,0.98835,1e-05,1.86809]
[1777773638672,46.69,78190.03,0.0,0.98835,1e-05,1.86824]
[1777773639560,46.69,78205.29,0.0,0.98851,1e-05,1.84603]
[1777773640567,46.69,78216.37,0.0,0.98863,1e-05,1.83004]
[1777773641574,46.69,78219.7,0.0,0.98867,1e-05,1.82523]
[1777773645067,46.69,78219.95,0.0,0.98867,1e-05,1.8248]
[1777773645087,46.69,78219.95,0.0,0.98867,1e-05,1.8248]
[1777773652652,46.69,78220.63,0.0,0.98868,1e-05,1.82353]
[1777773656111,46.69,78222.05,0.0,0.98869,1e-05,1.82146]
[1777773656327,46.69,78222.05,0.0,0.98869,1e-05,1.82146]
[1777773656994,46.69,78222.05,0.0,0.98869,1e-05,1.82146]
[1777773657081,46.69,78222.05,0.0,0.98869,1e-05,1.82146]
[1777773657093,46.69,78222.05,0.0,0.98869,1e-05,1.82141]
[1777773662723,46.69,78219.74,0.0,0.98867,1e-05,1.82458]
[1777773663233,46.69,78219.74,0.0,0.98867,1e-05,1.82458]
[1777773663331,46.69,78219.74,0.0,0.98867,1e-05,1.82458]
[1777773664137,46.69,78219.74,0.0,0.98867,1e-05,1.82458]
[1777773663730,46.69,78220.47,0.0,0.98868,1e-05,1.82351]
[1777773664328,46.69,78220.47,0.0,0.98868,1e-05,1.82351]
[1777773667758,46.69,78225.68,0.0,0.98873,1e-05,1.816]
[1777773669455,46.69,78226.69,0.0,0.98874,1e-05,1.81456]
[1777773669581,46.69,78226.69,0.0,0.98874,1e-05,1.81456]
[1777773669772,46.69,78226.66,0.0,0.98874,1e-05,1.8146]
[1777773670640,46.69,78226.66,0.0,0.98874,1e-05,1.8146]
[1777773670832,46.69,78226.66,0.0,0.98874,1e-05,1.8146]
[1777773676823,46.69,78227.92,0.0,0.98876,1e-05,1.8128]
[1777773679844,46.69,78236.45,0.0,0.98884,1e-05,1.80073]
[1777773680850,46.69,78241.55,0.0,0.98889,1e-05,1.79354]
[1777773681857,46.69,78241.98,0.0,0.9889,1e-05,1.793]
[1777773684053,46.69,78242.33,0.0,0.9889,1e-05,1.79255]
[1777773684094,46.69,78242.33,0.0,0.9889,1e-05,1.79255]
[1777773684147,46.69,78242.16,0.0,0.9889,1e-05,1.79283]
[1777773685885,46.69,78238.74,0.0,0.98886,1e-05,1.79772]
[1777773686636,46.69,78238.74,0.0,0.98886,1e-05,1.79772]
[1777773686829,46.69,78238.74,0.0,0.98886,1e-05,1.79772]
[1777773691927,46.69,78239.26,0.0,0.98888,1e-05,1.79547]
[1777773693941,46.69,78242.9,0.0,0.98892,1e-05,1.79042]
[1777773695738,46.69,78243.92,0.0,0.98893,1e-05,1.78903]
[1777773695835,46.69,78243.92,0.0,0.98893,1e-05,1.78903]
[1777773695955,46.69,78246.0,0.0,0.98895,1e-05,1.78616]
[1777773698100,46.69,78247.21,0.0,0.98896,1e-05,1.78451]
[1777773698327,46.69,78249.74,0.0,0.98898,1e-05,1.78102]
[1777773702537,46.69,78247.91,0.0,0.98896,1e-05,1.78381]
[1777773702579,46.69,78247.91,0.0,0.98896,1e-05,1.78381]
[1777773703004,46.69,78245.01,0.0,0.98893,1e-05,1.78793]
[1777773705137,46.69,78246.64,0.0,0.98895,1e-05,1.78569]
[1777773705327,46.69,78246.14,0.0,0.98894,1e-05,1.78644]
[1777773710731,46.69,78245.57,0.0,0.98894,1e-05,1.78748]
[1777773710834,46.69,78245.57,0.0,0.98894,1e-05,1.78748]
[1777773710928,46.69,78245.57,0.0,0.98894,1e-05,1.78752]
[1777773711590,46.69,78245.57,0.0,0.98894,1e-05,1.78752]
[1777773711835,46.69,78245.57,0.0,0.98894,1e-05,1.78752]
[1777773716096,46.69,78241.71,0.0,0.9889,1e-05,1.79317]
[1777773716370,46.69,78241.71,0.0,0.9889,1e-05,1.79317]
[1777773716578,46.69,78241.71,0.0,0.9889,1e-05,1.79317]
[1777773717152,46.69,78241.71,0.0,0.9889,1e-05,1.79317]
[1777773717179,46.69,78241.51,0.0,0.98889,1e-05,1.79349]
[1777773717339,46.69,78241.51,0.0,0.98889,1e-05,1.79349]
[1777773720124,46.69,78237.16,0.0,0.98885,1e-05,1.79972]
[1777773722138,46.69,78233.46,0.0,0.98881,1e-05,1.80499]
[1777773723146,46.69,78228.13,0.0,0.98876,1e-05,1.81256]
[1777773723489,46.69,78228.13,0.0,0.98876,1e-05,1.81256]
[1777773723593,46.69,78228.13,0.0,0.98876,1e-05,1.81256]
[1777773724151,46.69,78226.25,0.0,0.98874,1e-05,1.81523]
[1777773724514,46.69,78226.25,0.0,0.98874,1e-05,1.81523]
[1777773724580,46.69,78226.25,0.0,0.98874,1e-05,1.81523]
[1777773730194,46.69,78229.95,0.0,0.98877,1e-05,1.80995]
[1777773731128,46.69,78229.95,0.0,0.98877,1e-05,1.80995]
[1777773731201,46.69,78229.62,0.0,0.98877,1e-05,1.81043]
[1777773731331,46.69,78229.62,0.0,0.98877,1e-05,1.81043]
[1777773731672,46.69,78229.62,0.0,0.98877,1e-05,1.81043]
[1777773731835,46.69,78229.62,0.0,0.98877,1e-05,1.81043]
[1777773732208,46.69,78229.55,0.0,0.98877,1e-05,1.81053]
[1777773737243,46.69,78231.62,0.0,0.98879,1e-05,1.80762]
[1777773738509,46.69,78231.62,0.0,0.98879,1e-05,1.80762]
[1777773738580,46.69,78231.62,0.0,0.98879,1e-05,1.80762]
[1777773744292,46.69,78232.36,0.0,0.9888,1e-05,1.80664]
[1777773749326,46.69,78232.7,0.0,0.9888,1e-05,1.80622]
[1777773751972,46.69,78234.03,0.0,0.98881,1e-05,1.80435]
[1777773752085,46.69,78234.03,0.0,0.98881,1e-05,1.80435]
[1777773752116,46.7,78234.86,0.0,0.98883,1e-05,1.80151]
[1777773752910,46.7,78234.86,0.0,0.98883,1e-05,1.80151]
[1777773753087,46.7,78234.86,0.0,0.98883,1e-05,1.80151]
[1777773753091,46.7,78238.09,0.0,0.98887,1e-05,1.79698]
[1777773756376,46.7,78241.17,0.0,0.9889,1e-05,1.79276]
[1777773761141,46.7,78242.48,0.0,0.98891,1e-05,1.79105]
[1777773761329,46.7,78242.48,0.0,0.98891,1e-05,1.79114]
[1777773761918,46.7,78242.48,0.0,0.98891,1e-05,1.79114]
[1777773762075,46.7,78242.48,0.0,0.98891,1e-05,1.79114]
[1777773762176,46.7,78242.53,0.0,0.98891,1e-05,1.79112]
[1777773767453,46.7,78242.5,0.0,0.98891,1e-05,1.7914]
[1777773772488,46.7,78235.35,0.0,0.98883,1e-05,1.80172]
[1777773775771,46.7,78232.77,0.0,0.9888,1e-05,1.80545]
[1777773775832,46.7,78232.77,0.0,0.9888,1e-05,1.80545]
[1777773775867,46.7,78229.47,0.0,0.98877,1e-05,1.81018]
[1777773781551,46.7,78228.19,0.0,0.98876,1e-05,1.81207]
[1777773786586,46.7,78228.69,0.0,0.98876,1e-05,1.81145]
[1777773791621,46.7,78231.42,0.0,0.98879,1e-05,1.80767]
[1777773793285,46.7,78232.79,0.0,0.9888,1e-05,1.80577]
[1777773793327,46.7,78232.79,0.0,0.9888,1e-05,1.80577]
[1777773794223,46.7,78232.79,0.0,0.9888,1e-05,1.80577]
[1777773793635,46.7,78233.91,0.0,0.98881,1e-05,1.80419]
[1777773794332,46.7,78233.91,0.0,0.98881,1e-05,1.80419]
[1777773795577,46.7,78234.55,0.0,0.98882,1e-05,1.80334]
[1777773795649,46.7,78236.54,0.0,0.98884,1e-05,1.80056]
[1777773799955,46.7,78239.08,0.0,0.98887,1e-05,1.79709]
[1777773800079,46.7,78239.08,0.0,0.98887,1e-05,1.79709]
[1777773800135,46.7,78240.23,0.0,0.98888,1e-05,1.79551]
[1777773800566,46.7,78240.23,0.0,0.98888,1e-05,1.79551]
[1777773800586,46.7,78240.23,0.0,0.98888,1e-05,1.79551]
[1777773805719,46.7,78241.58,0.0,0.98889,1e-05,1.79391]
[1777773810712,46.71,78241.64,0.0,0.98889,1e-05,1.79403]
[1777773810832,46.71,78241.64,0.0,0.98889,1e-05,1.79403]
[1777773810931,46.71,78241.71,0.0,0.98889,1e-05,1.79399]
[1777773811502,46.71,78241.71,0.0,0.98889,1e-05,1.79399]
[1777773811587,46.71,78241.71,0.0,0.98889,1e-05,1.79399]
[1777773820824,46.71,78241.88,0.0,0.9889,1e-05,1.79256]
[1777773825859,46.71,78241.74,0.0,0.98889,1e-05,1.79303]
[1777773830894,46.71,78241.44,0.0,0.98889,1e-05,1.79373]
[1777773835929,46.71,78241.5,0.0,0.98889,1e-05,1.79391]
[1777773842977,46.71,78241.47,0.0,0.98888,1e-05,1.79431]
[1777773848014,46.72,78241.32,0.0,0.98888,1e-05,1.79477]
[1777773853048,46.72,78241.95,0.0,0.98888,1e-05,1.79413]
[1777773855268,46.72,78242.02,0.0,0.98889,1e-05,1.79408]
[1777773855328,46.72,78242.02,0.0,0.98889,1e-05,1.79408]
[1777773855306,46.72,78242.22,0.0,0.98889,1e-05,1.79385]
[1777773856203,46.72,78242.22,0.0,0.98889,1e-05,1.79385]
[1777773856331,46.72,78242.22,0.0,0.98889,1e-05,1.79385]
[1777773856304,46.72,78242.22,0.0,0.98889,1e-05,1.7939]
[1777773861103,46.72,78244.09,0.0,0.9889,1e-05,1.79146]
[1777773861329,46.72,78244.09,0.0,0.9889,1e-05,1.79146]
[1777773861178,46.72,78244.55,0.0,0.98891,1e-05,1.79087]
[1777773862011,46.72,78244.55,0.0,0.98891,1e-05,1.79087]
[1777773862080,46.72,78244.55,0.0,0.98891,1e-05,1.79087]
[1777773862111,46.72,78245.64,0.0,0.98892,1e-05,1.78939]
[1777773867147,46.72,78246.34,0.0,0.98892,1e-05,1.78869]
[1777773870168,46.72,78253.03,0.0,0.98899,1e-05,1.7795]
[1777773870499,46.72,78253.03,0.0,0.98899,1e-05,1.7795]
[1777773870575,46.72,78253.03,0.0,0.98899,1e-05,1.7795]
[1777773871174,46.72,78253.52,0.0,0.98901,1e-05,1.77719]
[1777773872048,46.72,78253.52,0.0,0.98901,1e-05,1.77719]
[1777773872086,46.72,78253.52,0.0,0.98901,1e-05,1.77719]
[1777773872181,46.72,78256.39,0.0,0.98903,1e-05,1.77326]
[1777773877217,46.72,78259.44,0.0,0.98906,1e-05,1.76941]
[1777773882251,46.73,78259.32,0.0,0.98906,1e-05,1.76997]
[1777773885244,46.73,78259.42,0.0,0.98906,1e-05,1.76998]
[1777773885325,46.73,78259.42,0.0,0.98906,1e-05,1.76998]
[1777773885345,46.73,78259.42,0.0,0.98906,1e-05,1.77005]
[1777773886394,46.73,78259.45,0.0,0.98906,1e-05,1.77008]
[1777773886588,46.73,78259.45,0.0,0.98906,1e-05,1.77008]
[1777773897357,46.73,78259.24,0.0,0.98905,1e-05,1.77108]
[1777773897839,46.73,78259.24,0.0,0.98905,1e-05,1.77108]
[1777773898077,46.73,78259.24,0.0,0.98905,1e-05,1.77108]
[1777773898364,46.73,78259.34,0.0,0.98905,1e-05,1.77099]
[1777773898872,46.73,78259.34,0.0,0.98905,1e-05,1.77099]
[1777773899082,46.73,78259.34,0.0,0.98905,1e-05,1.77099]
[1777773904408,46.73,78257.32,0.0,0.98903,1e-05,1.77414]
[1777773905400,46.73,78257.32,0.0,0.98903,1e-05,1.77414]
[1777773905576,46.73,78257.32,0.0,0.98903,1e-05,1.77414]
[1777773905623,46.73,78256.19,0.0,0.98902,1e-05,1.77577]
[1777773906756,46.73,78256.19,0.0,0.98902,1e-05,1.77577]
[1777773906833,46.73,78256.19,0.0,0.98902,1e-05,1.77577]
[1777773912494,46.73,78255.76,0.0,0.98901,1e-05,1.77663]
[1777773912581,46.73,78255.76,0.0,0.98901,1e-05,1.77663]
[1777773918507,46.74,78256.04,0.0,0.98901,1e-05,1.77653]
[1777773922312,46.74,78256.34,0.0,0.98901,1e-05,1.77616]
[1777773922335,46.74,78256.34,0.0,0.98901,1e-05,1.77616]
[1777773922338,46.74,78257.23,0.0,0.98902,1e-05,1.77504]
[1777773923516,46.74,78257.01,0.0,0.98902,1e-05,1.77535]
[1777773923579,46.74,78257.01,0.0,0.98902,1e-05,1.77535]
[1777773930591,46.74,78257.12,0.0,0.98902,1e-05,1.77552]
[1777773932469,46.74,78256.93,0.0,0.98903,1e-05,1.77413]
[1777773932577,46.74,78256.93,0.0,0.98903,1e-05,1.77413]
[1777773932605,46.74,78256.86,0.0,0.98902,1e-05,1.77427]
[1777773933815,46.74,78256.86,0.0,0.98902,1e-05,1.77427]
[1777773933833,46.74,78256.86,0.0,0.98902,1e-05,1.77427]
[1777773941668,46.73,78257.09,0.0,0.98903,1e-05,1.77299]
[1777773946703,46.72,78256.72,0.0,0.98905,1e-05,1.77035]
[1777773952745,46.7,78255.42,0.0,0.98907,1e-05,1.76844]
[1777773954136,46.7,78255.42,0.0,0.98907,1e-05,1.76844]
[1777773954334,46.7,78255.42,0.0,0.98907,1e-05,1.76844]
[1777773954418,46.69,78254.64,0.0,0.98907,1e-05,1.76829]
[1777773955392,46.69,78254.64,0.0,0.98907,1e-05,1.76829]
[1777773955582,46.69,78254.59,0.0,0.98907,1e-05,1.76774]
[1777773961810,46.67,78254.84,0.0,0.9891,1e-05,1.76312]
[1777773963263,46.67,78254.84,0.0,0.9891,1e-05,1.76312]
[1777773963330,46.67,78254.84,0.0,0.9891,1e-05,1.76312]
[1777773963359,46.67,78253.99,0.0,0.9891,1e-05,1.7637]
[1777773964905,46.67,78253.99,0.0,0.9891,1e-05,1.7637]
[1777773965090,46.67,78253.99,0.0,0.9891,1e-05,1.7637]
[1777773965837,46.66,78260.06,0.0,0.98917,1e-05,1.75347]
[1777773967046,46.66,78260.06,0.0,0.98917,1e-05,1.75347]
[1777773967077,46.66,78260.06,0.0,0.98917,1e-05,1.75347]
[1777773967139,46.65,78262.92,0.0,0.98921,1e-05,1.74894]
[1777773973144,46.64,78264.07,0.0,0.98924,1e-05,1.74449]
[1777773973198,46.64,78282.11,0.0,0.98942,1e-05,1.71921]
[1777773973909,46.63,78294.73,0.0,0.98955,1e-05,1.70157]
[1777773974916,46.63,78286.25,0.0,0.98947,1e-05,1.71257]
[1777773976417,46.63,78286.25,0.0,0.98947,1e-05,1.71257]
[1777773975923,46.63,78288.0,0.0,0.98949,1e-05,1.70969]
[1777773976930,46.62,78292.52,0.0,0.98953,1e-05,1.70307]
[1777773977938,46.62,78296.06,0.0,0.98957,1e-05,1.6978]
[1777773982973,46.61,78296.66,0.0,0.98959,1e-05,1.69465]
[1777773983979,46.61,78292.17,0.0,0.98955,1e-05,1.70024]
[1777773984987,46.6,78283.24,0.0,0.98947,1e-05,1.71185]
[1777773985994,46.6,78278.92,0.0,0.98943,1e-05,1.71723]
[1777773986974,46.6,78278.92,0.0,0.98943,1e-05,1.71723]
[1777773987083,46.6,78278.92,0.0,0.98943,1e-05,1.71723]
[1777773987183,46.6,78277.73,0.0,0.98942,1e-05,1.71834]
[1777773989371,46.6,78277.63,0.0,0.98943,1e-05,1.71797]
[1777773989586,46.59,78277.48,0.0,0.98943,1e-05,1.71766]
[1777773994050,46.58,78274.29,0.0,0.98943,1e-05,1.71782]
[1777773995357,46.58,78274.29,0.0,0.98943,1e-05,1.71782]
[1777773995428,46.58,78274.22,0.0,0.98943,1e-05,1.7174]
[1777773995578,46.58,78274.22,0.0,0.98943,1e-05,1.7174]
[1777773996064,46.58,78274.29,0.0,0.98943,1e-05,1.7168]
[1777773998259,46.57,78273.48,0.0,0.98943,1e-05,1.7174]
[1777773998327,46.57,78273.48,0.0,0.98943,1e-05,1.7174]
[1777774006460,46.57,78273.47,0.0,0.98944,1e-05,1.71589]
[1777774006577,46.55,78273.61,0.0,0.98946,1e-05,1.71269]
[1777774007141,46.55,78273.58,0.0,0.98947,1e-05,1.71223]
[1777774008053,46.55,78273.58,0.0,0.98947,1e-05,1.71223]
[1777774008082,46.55,78273.58,0.0,0.98947,1e-05,1.71223]
[1777774012176,46.53,78271.16,0.0,0.98946,1e-05,1.71302]
[1777774022246,46.51,78271.16,0.0,0.98949,1e-05,1.70803]
[1777774022731,46.51,78271.16,0.0,0.98949,1e-05,1.70803]
[1777774024838,46.51,78271.16,0.0,0.98949,1e-05,1.70803]
[1777774025083,46.51,78271.16,0.0,0.98949,1e-05,1.70803]
[1777774032317,46.51,78271.16,0.0,0.98949,1e-05,1.7091]
[1777774034330,46.52,78273.18,0.0,0.9895,1e-05,1.7067]
[1777774036709,46.52,78274.25,0.0,0.98951,1e-05,1.70561]
[1777774036838,46.52,78274.25,0.0,0.98951,1e-05,1.70561]
[1777774043394,46.52,78274.18,0.0,0.9895,1e-05,1.70695]
[1777774045680,46.52,78274.18,0.0,0.9895,1e-05,1.70695]
[1777774045834,46.52,78274.18,0.0,0.9895,1e-05,1.70695]
[1777774054471,46.53,78273.59,0.0,0.98949,1e-05,1.70803]
[1777774059953,46.54,78273.14,0.0,0.98948,1e-05,1.70917]
[1777774060083,46.54,78273.14,0.0,0.98948,1e-05,1.70917]
[1777774065548,46.54,78273.47,0.0,0.98948,1e-05,1.7101]
[1777774073604,46.55,78273.18,0.0,0.98947,1e-05,1.71185]
[1777774081659,46.56,78273.51,0.0,0.98946,1e-05,1.71274]
[1777774083800,46.56,78273.08,0.0,0.98945,1e-05,1.71349]
[1777774083831,46.56,78273.08,0.0,0.98945,1e-05,1.71349]
[1777774089716,46.56,78272.98,0.0,0.98945,1e-05,1.71478]
[1777774095758,46.57,78272.57,0.0,0.98943,1e-05,1.71631]
[1777774104821,46.58,78272.59,0.0,0.98942,1e-05,1.71772]
[1777774110835,46.58,78272.67,0.0,0.98942,1e-05,1.71777]
[1777774111082,46.58,78272.67,0.0,0.98942,1e-05,1.71777]
[1777774116905,46.59,78269.85,0.0,0.98939,1e-05,1.72169]
[1777774118212,46.59,78269.85,0.0,0.98939,1e-05,1.72169]
[1777774118336,46.59,78269.85,0.0,0.98939,1e-05,1.72169]
[1777774120868,46.59,78267.12,0.0,0.98936,1e-05,1.72588]
[1777774121077,46.59,78267.12,0.0,0.98936,1e-05,1.72588]
[1777774121179,46.59,78267.09,0.0,0.98936,1e-05,1.72621]
[1777774127981,46.6,78266.98,0.0,0.98935,1e-05,1.72735]
[1777774129335,46.6,78266.98,0.0,0.98935,1e-05,1.72735]
[1777774129583,46.6,78266.98,0.0,0.98935,1e-05,1.72735]
[1777774138053,46.6,78266.92,0.0,0.98934,1e-05,1.72883]
[1777774143089,46.61,78267.6,0.0,0.98934,1e-05,1.72859]
[1777774144194,46.61,78267.6,0.0,0.98934,1e-05,1.72859]
[1777774144329,46.61,78267.6,0.0,0.98934,1e-05,1.72859]
[1777774144586,46.61,78267.6,0.0,0.98934,1e-05,1.72859]
[1777774145103,46.61,78268.48,0.0,0.98935,1e-05,1.72767]
[1777774149131,46.61,78279.19,0.0,0.98945,1e-05,1.71363]
[1777774150407,46.61,78279.19,0.0,0.98945,1e-05,1.71363]
[1777774150582,46.61,78279.19,0.0,0.98945,1e-05,1.71363]
[1777774156180,46.62,78284.59,0.0,0.9895,1e-05,1.70747]
[1777774156809,46.62,78284.59,0.0,0.9895,1e-05,1.70747]
[1777774156839,46.62,78284.59,0.0,0.9895,1e-05,1.70747]
[1777774157669,46.62,78284.54,0.0,0.98949,1e-05,1.70771]
[1777774157837,46.62,78284.54,0.0,0.98949,1e-05,1.70771]
[1777774158194,46.62,78284.5,0.0,0.98949,1e-05,1.70794]
[1777774163229,46.62,78284.79,0.0,0.98949,1e-05,1.7084]
[1777774165441,46.62,78284.79,0.0,0.98949,1e-05,1.7084]
[1777774165579,46.62,78284.79,0.0,0.98949,1e-05,1.7084]
[1777774174305,46.63,78286.35,0.0,0.9895,1e-05,1.70657]
[1777774175560,46.63,78286.35,0.0,0.9895,1e-05,1.70657]
[1777774175581,46.63,78286.35,0.0,0.9895,1e-05,1.70657]
[1777774178334,46.64,78278.18,0.0,0.98942,1e-05,1.71838]
[1777774179258,46.64,78278.18,0.0,0.98942,1e-05,1.71838]
[1777774179330,46.64,78278.18,0.0,0.98942,1e-05,1.71838]
[1777774179340,46.64,78269.8,0.0,0.98933,1e-05,1.72999]
[1777774181613,46.64,78269.17,0.0,0.98933,1e-05,1.731]
[1777774181828,46.64,78269.07,0.0,0.98932,1e-05,1.73127]
[1777774182362,46.64,78269.1,0.0,0.98932,1e-05,1.73137]
[1777774187397,46.64,78265.98,0.0,0.98929,1e-05,1.73634]
[1777774188166,46.64,78265.98,0.0,0.98929,1e-05,1.73634]
[1777774188330,46.64,78265.98,0.0,0.98929,1e-05,1.73634]
[1777774195452,46.65,78265.13,0.0,0.98927,1e-05,1.73851]
[1777774200488,46.65,78265.24,0.0,0.98927,1e-05,1.73897]
[1777774201874,46.65,78265.27,0.0,0.98927,1e-05,1.73905]
[1777774202094,46.65,78265.27,0.0,0.98927,1e-05,1.73905]
[1777774204313,46.65,78265.31,0.0,0.98927,1e-05,1.73912]
[1777774204332,46.65,78265.31,0.0,0.98927,1e-05,1.73912]
[1777774204432,46.65,78265.31,0.0,0.98927,1e-05,1.73937]
[1777774211565,46.66,78265.06,0.0,0.98926,1e-05,1.74058]
[1777774218427,46.66,78265.2,0.0,0.98926,1e-05,1.74064]
[1777774218576,46.66,78265.2,0.0,0.98926,1e-05,1.74064]
[1777774222642,46.67,78257.42,0.0,0.98917,1e-05,1.75249]
[1777774223649,46.67,78249.41,0.0,0.98909,1e-05,1.76371]
[1777774223782,46.67,78249.41,0.0,0.98909,1e-05,1.76371]
[1777774223833,46.67,78249.41,0.0,0.98909,1e-05,1.76371]
[1777774224655,46.67,78232.7,0.0,0.98892,1e-05,1.78716]
[1777774225663,46.67,78221.34,0.0,0.9888,1e-05,1.80323]
[1777774226670,46.67,78217.68,0.0,0.98877,1e-05,1.80843]
[1777774227970,46.67,78218.16,0.0,0.98877,1e-05,1.80776]
[1777774228199,46.67,78218.16,0.0,0.98877,1e-05,1.80776]
[1777774230698,46.67,78207.5,0.0,0.98866,1e-05,1.82295]
[1777774231705,46.67,78199.18,0.0,0.98859,1e-05,1.83312]
[1777774234726,46.67,78198.05,0.0,0.98857,1e-05,1.83462]
[1777774235032,46.67,78198.05,0.0,0.98857,1e-05,1.83462]
[1777774235086,46.67,78198.05,0.0,0.98857,1e-05,1.83462]
[1777774238786,46.67,78197.79,0.0,0.98857,1e-05,1.83495]
[1777774238826,46.67,78197.79,0.0,0.98857,1e-05,1.83495]
[1777774238835,46.67,78197.8,0.0,0.98857,1e-05,1.83481]
[1777774241756,46.67,78197.69,0.0,0.98857,1e-05,1.83492]
[1777774241829,46.67,78197.69,0.0,0.98857,1e-05,1.83492]
[1777774247873,46.66,78192.92,0.0,0.98852,1e-05,1.8414]
[1777774248848,46.66,78192.92,0.0,0.98852,1e-05,1.8414]
[1777774249077,46.66,78192.92,0.0,0.98852,1e-05,1.8414]
[1777774250260,46.66,78193.33,0.0,0.98853,1e-05,1.84071]
[1777774250338,46.66,78193.33,0.0,0.98853,1e-05,1.84071]
[1777774250362,46.66,78193.3,0.0,0.98853,1e-05,1.8407]
[1777774256545,46.66,78192.36,0.0,0.98852,1e-05,1.84186]
[1777774256577,46.66,78192.36,0.0,0.98852,1e-05,1.84186]
[1777774262098,46.66,78192.45,0.0,0.98852,1e-05,1.84148]
[1777774268015,46.66,78192.58,0.0,0.98853,1e-05,1.84092]
[1777774271706,46.66,78192.58,0.0,0.98853,1e-05,1.84092]
[1777774271833,46.66,78192.58,0.0,0.98853,1e-05,1.84092]
[1777774272043,46.66,78192.51,0.0,0.98853,1e-05,1.84084]
[1777774277078,46.66,78192.48,0.0,0.98853,1e-05,1.84066]
[1777774283028,46.66,78192.51,0.0,0.98853,1e-05,1.84054]
[1777774286331,46.66,78192.37,0.0,0.98853,1e-05,1.84049]
[1777774290921,46.65,78192.82,0.0,0.98854,1e-05,1.83964]
[1777774291086,46.65,78192.82,0.0,0.98854,1e-05,1.83964]
[1777774291179,46.65,78192.86,0.0,0.98855,1e-05,1.83777]
[1777774297222,46.65,78192.9,0.0,0.98855,1e-05,1.83751]
[1777774305278,46.65,78191.83,0.0,0.98854,1e-05,1.83878]
[1777774311320,46.65,78192.45,0.0,0.98855,1e-05,1.83768]
[1777774315817,46.65,78192.3,0.0,0.98855,1e-05,1.8378]
[1777774315829,46.65,78192.3,0.0,0.98855,1e-05,1.8378]
[1777774321390,46.65,78192.82,0.0,0.98856,1e-05,1.83683]
[1777774328439,46.65,78193.2,0.0,0.98856,1e-05,1.83609]
[1777774333474,46.65,78192.91,0.0,0.98856,1e-05,1.83637]
[1777774335409,46.65,78192.91,0.0,0.98856,1e-05,1.83637]
[1777774335579,46.65,78192.91,0.0,0.98856,1e-05,1.83637]
[1777774335595,46.65,78192.84,0.0,0.98856,1e-05,1.83642]
[1777774336251,46.65,78192.84,0.0,0.98856,1e-05,1.83642]
[1777774336329,46.65,78192.84,0.0,0.98856,1e-05,1.83642]
[1777774344550,46.65,78192.88,0.0,0.98856,1e-05,1.83612]
[1777774349585,46.65,78193.47,0.0,0.98857,1e-05,1.83513]
[1777774352778,46.65,78193.82,0.0,0.98858,1e-05,1.83285]
[1777774352840,46.65,78193.82,0.0,0.98858,1e-05,1.83285]
[1777774352834,46.65,78193.82,0.0,0.98858,1e-05,1.83283]
[1777774353387,46.65,78193.82,0.0,0.98858,1e-05,1.83283]
[1777774353578,46.65,78193.82,0.0,0.98858,1e-05,1.83283]
[1777774361670,46.64,78192.56,0.0,0.98857,1e-05,1.83443]
[1777774366705,46.64,78183.45,0.0,0.98848,1e-05,1.8474]
[1777774367783,46.64,78183.45,0.0,0.98848,1e-05,1.8474]
[1777774367830,46.64,78183.45,0.0,0.98848,1e-05,1.8474]
[1777774367822,46.64,78183.12,0.0,0.98847,1e-05,1.84782]
[1777774368707,46.64,78183.12,0.0,0.98847,1e-05,1.84782]
[1777774368826,46.64,78183.12,0.0,0.98847,1e-05,1.84782]
[1777774375768,46.64,78158.74,0.0,0.98822,1e-05,1.88288]
[1777774375980,46.64,78158.74,0.0,0.98822,1e-05,1.88288]
[1777774376775,46.64,78157.67,0.0,0.98821,1e-05,1.88433]
[1777774379148,46.64,78155.32,0.0,0.98818,1e-05,1.88753]
[1777774384831,46.63,78153.17,0.0,0.98816,1e-05,1.88989]
[1777774388010,46.63,78154.11,0.0,0.98818,1e-05,1.88808]
[1777774388084,46.63,78154.11,0.0,0.98818,1e-05,1.88808]
[1777774388324,46.63,78154.11,0.0,0.98818,1e-05,1.88808]
[1777774388582,46.63,78154.11,0.0,0.98818,1e-05,1.88808]
[1777774388859,46.63,78153.49,0.0,0.98817,1e-05,1.88885]
[1777774390873,46.63,78141.19,0.0,0.98804,1e-05,1.90674]
[1777774391880,46.63,78138.23,0.0,0.98801,1e-05,1.91097]
[1777774396915,46.63,78135.97,0.0,0.98799,1e-05,1.91341]
[1777774399553,46.62,78137.12,0.0,0.98801,1e-05,1.91151]
[1777774399588,46.62,78137.12,0.0,0.98801,1e-05,1.91151]
[1777774399648,46.62,78137.37,0.0,0.98801,1e-05,1.91076]
[1777774400230,46.62,78137.37,0.0,0.98801,1e-05,1.91076]
[1777774400327,46.62,78137.37,0.0,0.98801,1e-05,1.91076]
[1777774400943,46.62,78142.84,0.0,0.98807,1e-05,1.90246]
[1777774405978,46.62,78144.69,0.0,0.9881,1e-05,1.89889]
[1777774408903,46.62,78144.76,0.0,0.9881,1e-05,1.89862]
[1777774409083,46.62,78144.66,0.0,0.9881,1e-05,1.89861]
[1777774409144,46.62,78144.66,0.0,0.9881,1e-05,1.89861]
[1777774409339,46.62,78144.66,0.0,0.9881,1e-05,1.89861]
[1777774409357,46.61,78144.39,0.0,0.9881,1e-05,1.89868]
[1777774411013,46.61,78142.04,0.0,0.98809,1e-05,1.90022]
[1777774412020,46.61,78137.83,0.0,0.98804,1e-05,1.90629]
[1777774414621,46.61,78135.82,0.0,0.98802,1e-05,1.9091]
[1777774414831,46.61,78135.82,0.0,0.98802,1e-05,1.9091]
[1777774414836,46.61,78135.73,0.0,0.98802,1e-05,1.90887]
[1777774415460,46.61,78135.73,0.0,0.98802,1e-05,1.90887]
[1777774415581,46.61,78135.73,0.0,0.98802,1e-05,1.90887]
[1777774417056,46.61,78121.01,0.0,0.98786,1e-05,1.93047]
[1777774418062,46.61,78122.99,0.0,0.98789,1e-05,1.92728]
[1777774421083,46.6,78119.59,0.0,0.98785,1e-05,1.93172]
[1777774423584,46.6,78122.79,0.0,0.98789,1e-05,1.9267]
[1777774423838,46.6,78122.79,0.0,0.98789,1e-05,1.9267]
[1777774423676,46.6,78122.75,0.0,0.98789,1e-05,1.92633]
[1777774424076,46.6,78122.75,0.0,0.98789,1e-05,1.92633]
[1777774424330,46.6,78122.75,0.0,0.98789,1e-05,1.92633]
[1777774428132,46.6,78127.86,0.0,0.98796,1e-05,1.91783]
[1777774430146,46.59,78134.35,0.0,0.98803,1e-05,1.90777]
[1777774432950,46.59,78137.68,0.0,0.98807,1e-05,1.90263]
[1777774433080,46.59,78138.99,0.0,0.98808,1e-05,1.9005]
[1777774433425,46.59,78138.99,0.0,0.98808,1e-05,1.9005]
[1777774433576,46.59,78138.99,0.0,0.98808,1e-05,1.9005]
[1777774433678,46.59,78139.55,0.0,0.98809,1e-05,1.89933]
[1777774436188,46.59,78148.56,0.0,0.98819,1e-05,1.88569]
[1777774439209,46.59,78152.71,0.0,0.98824,1e-05,1.87913]
[1777774440215,46.59,78156.56,0.0,0.98828,1e-05,1.87335]
[1777774442826,46.59,78154.63,0.0,0.98826,1e-05,1.87604]
[1777774442915,46.58,78155.8,0.0,0.98828,1e-05,1.87407]
[1777774443076,46.58,78155.8,0.0,0.98828,1e-05,1.87407]
[1777774445142,46.58,78155.76,0.0,0.98828,1e-05,1.87401]
[1777774445330,46.58,78155.76,0.0,0.98828,1e-05,1.87401]
[1777774451296,46.58,78160.16,0.0,0.98833,1e-05,1.86674]
[1777774454012,46.58,78160.43,0.0,0.98833,1e-05,1.86623]
[1777774454081,46.58,78160.43,0.0,0.98833,1e-05,1.86623]
[1777774454588,46.58,78160.43,0.0,0.98833,1e-05,1.86623]
[1777774454846,46.58,78160.43,0.0,0.98833,1e-05,1.86623]
[1777774454945,46.58,78160.5,0.0,0.98834,1e-05,1.86582]
[1777774456330,46.58,78164.71,0.0,0.98838,1e-05,1.85949]
[1777774457338,46.58,78171.68,0.0,0.98846,1e-05,1.84936]
[1777774459120,46.58,78173.43,0.0,0.98848,1e-05,1.84674]
[1777774459331,46.58,78173.43,0.0,0.98848,1e-05,1.84674]
[1777774459578,46.58,78173.43,0.0,0.98848,1e-05,1.84674]
[1777774459827,46.58,78173.43,0.0,0.98848,1e-05,1.84674]
[1777774459928,46.58,78173.46,0.0,0.98848,1e-05,1.84656]
[1777774462372,46.58,78177.7,0.0,0.98852,1e-05,1.84023]
[1777774466258,46.57,78179.12,0.0,0.98854,1e-05,1.83802]
[1777774466335,46.57,78179.12,0.0,0.98854,1e-05,1.83802]
[1777774466401,46.57,78179.44,0.0,0.98854,1e-05,1.8375]
[1777774467286,46.57,78179.44,0.0,0.98854,1e-05,1.8375]
[1777774467336,46.57,78179.44,0.0,0.98854,1e-05,1.8375]
[1777774476472,46.57,78179.06,0.0,0.98855,1e-05,1.83578]
[1777774480001,46.57,78180.82,0.0,0.98857,1e-05,1.83309]
[1777774480086,46.57,78180.82,0.0,0.98857,1e-05,1.83309]
[1777774480627,46.57,78180.82,0.0,0.98857,1e-05,1.83309]
[1777774480834,46.57,78180.82,0.0,0.98857,1e-05,1.83309]
[1777774480913,46.57,78182.61,0.0,0.98859,1e-05,1.83047]
[1777774486546,46.57,78181.53,0.0,0.98858,1e-05,1.83175]
[1777774491581,46.57,78180.47,0.0,0.98857,1e-05,1.83302]
[1777774496616,46.57,78182.99,0.0,0.9886,1e-05,1.82915]
[1777774498548,46.57,78183.83,0.0,0.98861,1e-05,1.8279]
[1777774498583,46.57,78183.83,0.0,0.98861,1e-05,1.8279]
[1777774498630,46.57,78183.9,0.0,0.98861,1e-05,1.82775]
[1777774500515,46.57,78184.29,0.0,0.98862,1e-05,1.82715]
[1777774500578,46.57,78184.29,0.0,0.98862,1e-05,1.82715]
[1777774505678,46.56,78187.36,0.0,0.98865,1e-05,1.82251]
[1777774507430,46.56,78187.36,0.0,0.98865,1e-05,1.82251]
[1777774507583,46.56,78187.36,0.0,0.98865,1e-05,1.82251]
[1777774507693,46.56,78187.54,0.0,0.98865,1e-05,1.82219]
[1777774508150,46.56,78187.54,0.0,0.98865,1e-05,1.82219]
[1777774508334,46.56,78187.54,0.0,0.98865,1e-05,1.82219]
[1777774513734,46.56,78188.51,0.0,0.98866,1e-05,1.8206]
[1777774518770,46.56,78188.48,0.0,0.98867,1e-05,1.82047]
[1777774519309,46.56,78188.48,0.0,0.98867,1e-05,1.82047]
[1777774519330,46.56,78188.48,0.0,0.98867,1e-05,1.82047]
[1777774519777,46.56,78188.31,0.0,0.98866,1e-05,1.82068]
[1777774520049,46.56,78188.31,0.0,0.98866,1e-05,1.82068]
[1777774520081,46.56,78188.31,0.0,0.98866,1e-05,1.82068]
[1777774525822,46.56,78188.28,0.0,0.98867,1e-05,1.82052]
[1777774531862,46.56,78187.64,0.0,0.98867,1e-05,1.81953]
[1777774534420,46.56,78185.73,0.0,0.98865,1e-05,1.82221]
[1777774534581,46.56,78185.73,0.0,0.98865,1e-05,1.82221]
[1777774534882,46.56,78185.66,0.0,0.98865,1e-05,1.82228]
[1777774535118,46.56,78185.66,0.0,0.98865,1e-05,1.82228]
[1777774535336,46.56,78185.66,0.0,0.98865,1e-05,1.82228]
[1777774540924,46.56,78185.51,0.0,0.98865,1e-05,1.82231]
[1777774545959,46.56,78185.58,0.0,0.98865,1e-05,1.82203]
[1777774550995,46.56,78188.19,0.0,0.98868,1e-05,1.8181]
[1777774551866,46.56,78188.19,0.0,0.98868,1e-05,1.8181]
[1777774552004,46.56,78190.22,0.0,0.9887,1e-05,1.81517]
[1777774552077,46.56,78190.22,0.0,0.9887,1e-05,1.81517]
[1777774552719,46.56,78190.22,0.0,0.9887,1e-05,1.81517]
[1777774552831,46.56,78190.22,0.0,0.9887,1e-05,1.81517]
[1777774559051,46.56,78190.79,0.0,0.98871,1e-05,1.81417]
[1777774560848,46.56,78190.07,0.0,0.9887,1e-05,1.81517]
[1777774561065,46.56,78189.61,0.0,0.9887,1e-05,1.8158]
[1777774561246,46.56,78189.61,0.0,0.9887,1e-05,1.8158]
[1777774561335,46.56,78189.61,0.0,0.9887,1e-05,1.8158]
[1777774568113,46.55,78190.35,0.0,0.98871,1e-05,1.81454]
[1777774573149,46.55,78190.79,0.0,0.98871,1e-05,1.81378]
[1777774579191,46.55,78190.98,0.0,0.98872,1e-05,1.81336]
[1777774584712,46.55,78190.97,0.0,0.98872,1e-05,1.81327]
[1777774584838,46.55,78190.97,0.0,0.98872,1e-05,1.81327]
[1777774584939,46.55,78190.97,0.0,0.98872,1e-05,1.81322]
[1777774585531,46.55,78190.97,0.0,0.98872,1e-05,1.81322]
[1777774585582,46.55,78190.97,0.0,0.98872,1e-05,1.81322]
[1777774591275,46.55,78192.24,0.0,0.98874,1e-05,1.80957]
[1777774595952,46.55,78190.3,0.0,0.98872,1e-05,1.81231]
[1777774596080,46.55,78190.3,0.0,0.98872,1e-05,1.81231]
[1777774596053,46.55,78190.02,0.0,0.98872,1e-05,1.81268]
[1777774596849,46.55,78190.02,0.0,0.98872,1e-05,1.81268]
[1777774597084,46.55,78190.02,0.0,0.98872,1e-05,1.81268]
[1777774602353,46.55,78189.47,0.0,0.98871,1e-05,1.81342]
[1777774603311,46.55,78189.47,0.0,0.98871,1e-05,1.81342]
[1777774603335,46.55,78189.47,0.0,0.98871,1e-05,1.81342]
[1777774604005,46.55,78189.47,0.0,0.98871,1e-05,1.81342]
[1777774604085,46.55,78189.47,0.0,0.98871,1e-05,1.81342]
[1777774604054,46.55,78189.59,0.0,0.98871,1e-05,1.81324]
[1777774610409,46.55,78189.55,0.0,0.98871,1e-05,1.81329]
[1777774616452,46.55,78189.44,0.0,0.98871,1e-05,1.81346]
[1777774621487,46.55,78189.37,0.0,0.98871,1e-05,1.81359]
[1777774622486,46.55,78189.37,0.0,0.98871,1e-05,1.81359]
[1777774622583,46.55,78189.37,0.0,0.98871,1e-05,1.81359]
[1777774622761,46.55,78189.37,0.0,0.98871,1e-05,1.81359]
[1777774622830,46.55,78189.37,0.0,0.98871,1e-05,1.81359]
[1777774622862,46.55,78189.22,0.0,0.98871,1e-05,1.81382]
[1777774628536,46.55,78189.19,0.0,0.98871,1e-05,1.81388]
[1777774633065,46.55,78188.73,0.0,0.9887,1e-05,1.81453]
[1777774633082,46.55,78188.73,0.0,0.9887,1e-05,1.81453]
[1777774634020,46.55,78187.7,0.0,0.98869,1e-05,1.816]
[1777774634085,46.55,78187.7,0.0,0.98869,1e-05,1.816]
[1777774634043,46.55,78187.03,0.0,0.98869,1e-05,1.81696]
[1777774637022,46.55,78186.38,0.0,0.98868,1e-05,1.81787]
[1777774637088,46.55,78186.38,0.0,0.98868,1e-05,1.81787]
[1777774637124,46.55,78183.37,0.0,0.98865,1e-05,1.82217]
[1777774637762,46.55,78183.37,0.0,0.98865,1e-05,1.82217]
[1777774637837,46.55,78183.37,0.0,0.98865,1e-05,1.82217]
[1777774637845,46.55,78179.75,0.0,0.98861,1e-05,1.82735]
[1777774644109,46.55,78179.01,0.0,0.9886,1e-05,1.82825]
[1777774644339,46.55,78178.43,0.0,0.9886,1e-05,1.82905]
[1777774644391,46.55,78178.43,0.0,0.9886,1e-05,1.82905]
[1777774644582,46.55,78178.43,0.0,0.9886,1e-05,1.82905]
[1777774644648,46.55,78178.42,0.0,0.9886,1e-05,1.82903]
[1777774650690,46.55,78169.8,0.0,0.98851,1e-05,1.84126]
[1777774651697,46.55,78160.71,0.0,0.98842,1e-05,1.85264]
[1777774652819,46.55,78160.71,0.0,0.98842,1e-05,1.85264]
[1777774652837,46.55,78154.98,0.0,0.98836,1e-05,1.8609]
[1777774653711,46.55,78148.03,0.0,0.98829,1e-05,1.87097]
[1777774655724,46.55,78160.01,0.0,0.98842,1e-05,1.85328]
[1777774656704,46.55,78160.01,0.0,0.98842,1e-05,1.85328]
[1777774656732,46.55,78162.31,0.0,0.98844,1e-05,1.84986]
[1777774659754,46.55,78154.58,0.0,0.98836,1e-05,1.86089]
[1777774664789,46.54,78150.64,0.0,0.98832,1e-05,1.86618]
[1777774665821,46.54,78150.64,0.0,0.98832,1e-05,1.86618]
[1777774666076,46.54,78150.64,0.0,0.98832,1e-05,1.86618]
[1777774666100,46.54,78149.9,0.0,0.98832,1e-05,1.86716]
[1777774666805,46.54,78154.08,0.0,0.98836,1e-05,1.86096]
[1777774667548,46.54,78154.08,0.0,0.98836,1e-05,1.86096]
[1777774667581,46.54,78154.08,0.0,0.98836,1e-05,1.86096]
[1777774672846,46.54,78154.89,0.0,0.98838,1e-05,1.85922]
[1777774676896,46.54,78154.43,0.0,0.98837,1e-05,1.85961]
[1777774677078,46.54,78154.43,0.0,0.98837,1e-05,1.85961]
[1777774677125,46.54,78154.14,0.0,0.98837,1e-05,1.85994]
[1777774677547,46.54,78154.14,0.0,0.98837,1e-05,1.85994]
[1777774677582,46.54,78154.14,0.0,0.98837,1e-05,1.85994]
[1777774682917,46.54,78154.71,0.0,0.98838,1e-05,1.85855]
[1777774684507,46.54,78154.71,0.0,0.98838,1e-05,1.85855]
[1777774684589,46.54,78154.71,0.0,0.98838,1e-05,1.85855]
[1777774689962,46.53,78153.47,0.0,0.98837,1e-05,1.85983]
[1777774690077,46.53,78153.47,0.0,0.98837,1e-05,1.85983]
[1777774690177,46.53,78152.86,0.0,0.98837,1e-05,1.86063]
[1777774697016,46.53,78152.88,0.0,0.98837,1e-05,1.85996]
[1777774702087,46.53,78152.92,0.0,0.98837,1e-05,1.85962]
[1777774705530,46.53,78150.63,0.0,0.98835,1e-05,1.86251]
[1777774705577,46.53,78150.63,0.0,0.98835,1e-05,1.86251]
[1777774714135,46.52,78150.75,0.0,0.98837,1e-05,1.85969]
[1777774718915,46.52,78149.15,0.0,0.98836,1e-05,1.86162]
[1777774719079,46.52,78149.15,0.0,0.98836,1e-05,1.86162]
[1777774719170,46.52,78148.49,0.0,0.98835,1e-05,1.86248]
[1777774719886,46.52,78148.49,0.0,0.98835,1e-05,1.86248]
[1777774720086,46.52,78148.49,0.0,0.98835,1e-05,1.86248]
[1777774725211,46.52,78149.6,0.0,0.98837,1e-05,1.86022]
[1777774726108,46.52,78149.6,0.0,0.98837,1e-05,1.86022]
[1777774726219,46.51,78149.35,0.0,0.98836,1e-05,1.86048]
[1777774726332,46.51,78149.35,0.0,0.98836,1e-05,1.86048]
[1777774726977,46.51,78149.35,0.0,0.98836,1e-05,1.86048]
[1777774727080,46.51,78149.35,0.0,0.98836,1e-05,1.86048]
[1777774727180,46.51,78149.35,0.0,0.98836,1e-05,1.86037]
[1777774729381,46.51,78149.1,0.0,0.98836,1e-05,1.86053]
[1777774730247,46.51,78146.75,0.0,0.98834,1e-05,1.86386]
[1777774732261,46.51,78143.26,0.0,0.9883,1e-05,1.86874]
[1777774733267,46.51,78139.94,0.0,0.98827,1e-05,1.87349]
[1777774734377,46.51,78139.94,0.0,0.98827,1e-05,1.87349]
[1777774734436,46.51,78138.03,0.0,0.98825,1e-05,1.87616]
[1777774740318,46.51,78134.21,0.0,0.98821,1e-05,1.88097]
[1777774743338,46.5,78131.63,0.0,0.98819,1e-05,1.88434]
[1777774745027,46.5,78131.63,0.0,0.98819,1e-05,1.88434]
[1777774745077,46.5,78131.63,0.0,0.98819,1e-05,1.88434]
[1777774745128,46.5,78127.92,0.0,0.98815,1e-05,1.88951]
[1777774746393,46.5,78127.27,0.0,0.98814,1e-05,1.89047]
[1777774746578,46.5,78127.27,0.0,0.98814,1e-05,1.89047]
[1777774751513,46.5,78127.03,0.0,0.98815,1e-05,1.89019]
[1777774751575,46.5,78127.03,0.0,0.98815,1e-05,1.89019]
[1777774751920,46.5,78126.67,0.0,0.98814,1e-05,1.89024]
[1777774752572,46.5,78126.67,0.0,0.98814,1e-05,1.89024]
[1777774752835,46.5,78126.67,0.0,0.98814,1e-05,1.89024]
[1777774754421,46.5,78129.08,0.0,0.98817,1e-05,1.88636]
[1777774755835,46.5,78129.08,0.0,0.98817,1e-05,1.88636]
[1777774756081,46.5,78129.08,0.0,0.98817,1e-05,1.88636]
[1777774756177,46.49,78135.49,0.0,0.98824,1e-05,1.87663]
[1777774757289,46.49,78136.38,0.0,0.98825,1e-05,1.87532]
[1777774757331,46.49,78136.38,0.0,0.98825,1e-05,1.87532]
[1777774757442,46.49,78137.06,0.0,0.98826,1e-05,1.87419]
[1777774762477,46.49,78135.8,0.0,0.98825,1e-05,1.87539]
[1777774763308,46.49,78135.8,0.0,0.98825,1e-05,1.87539]
[1777774763329,46.49,78135.8,0.0,0.98825,1e-05,1.87539]
[1777774767594,46.49,78136.72,0.0,0.98827,1e-05,1.87352]
[1777774767834,46.49,78136.72,0.0,0.98827,1e-05,1.87352]
[1777774773554,46.48,78137.7,0.0,0.98829,1e-05,1.86946]
[1777774775486,46.48,78137.31,0.0,0.98829,1e-05,1.86991]
[1777774775577,46.48,78137.31,0.0,0.98829,1e-05,1.86991]
[1777774775587,46.48,78136.63,0.0,0.98828,1e-05,1.87079]
[1777774776575,46.48,78125.61,0.0,0.98817,1e-05,1.88689]
[1777774777777,46.48,78125.61,0.0,0.98817,1e-05,1.88689]
[1777774777835,46.48,78125.61,0.0,0.98817,1e-05,1.88689]
[1777774777933,46.48,78125.31,0.0,0.98817,1e-05,1.88706]
[1777774783625,46.48,78123.07,0.0,0.98815,1e-05,1.88959]
[1777774784322,46.48,78123.07,0.0,0.98815,1e-05,1.88959]
[1777774784581,46.48,78123.07,0.0,0.98815,1e-05,1.88959]
[1777774784632,46.48,78123.13,0.0,0.98815,1e-05,1.88935]
[1777774785605,46.48,78123.13,0.0,0.98815,1e-05,1.88935]
[1777774785832,46.48,78123.13,0.0,0.98815,1e-05,1.88935]
[1777774792688,46.47,78120.61,0.0,0.98813,1e-05,1.89182]
[1777774793701,46.47,78120.61,0.0,0.98813,1e-05,1.89182]
[1777774793831,46.47,78120.61,0.0,0.98813,1e-05,1.89182]
[1777774793859,46.47,78120.27,0.0,0.98813,1e-05,1.892]
[1777774795053,46.47,78120.27,0.0,0.98813,1e-05,1.892]
[1777774795079,46.47,78120.27,0.0,0.98813,1e-05,1.892]
[1777774800544,46.46,78118.18,0.0,0.98811,1e-05,1.89413]
[1777774800575,46.46,78118.18,0.0,0.98811,1e-05,1.89413]
[1777774800747,46.46,78126.71,0.0,0.98821,1e-05,1.88152]
[1777774802274,46.46,78126.71,0.0,0.98821,1e-05,1.88152]
[1777774802332,46.46,78128.13,0.0,0.98822,1e-05,1.87926]
[1777774802761,46.46,78128.19,0.0,0.98822,1e-05,1.87904]
[1777774807181,46.46,78127.86,0.0,0.98822,1e-05,1.87898]
[1777774807324,46.46,78127.86,0.0,0.98822,1e-05,1.87898]
[1777774807282,46.46,78128.15,0.0,0.98823,1e-05,1.87842]
[1777774807797,46.46,78130.63,0.0,0.98826,1e-05,1.87464]
[1777774808365,46.46,78130.63,0.0,0.98826,1e-05,1.87464]
[1777774808580,46.46,78130.63,0.0,0.98826,1e-05,1.87464]
[1777774811824,46.46,78138.36,0.0,0.98834,1e-05,1.8628]
[1777774812832,46.46,78136.51,0.0,0.98832,1e-05,1.8654]
[1777774813367,46.46,78136.51,0.0,0.98832,1e-05,1.8654]
[1777774813582,46.46,78136.51,0.0,0.98832,1e-05,1.8654]
[1777774818873,46.45,78134.42,0.0,0.98831,1e-05,1.86781]
[1777774821910,46.45,78134.3,0.0,0.98831,1e-05,1.86776]
[1777774822079,46.45,78134.3,0.0,0.98831,1e-05,1.86776]
[1777774822122,46.45,78133.85,0.0,0.9883,1e-05,1.86831]
[1777774823909,46.45,78130.21,0.0,0.98826,1e-05,1.87343]
[1777774828944,46.45,78130.45,0.0,0.98827,1e-05,1.87248]
[1777774833979,46.44,78130.77,0.0,0.98829,1e-05,1.86965]
[1777774835993,46.44,78126.64,0.0,0.98825,1e-05,1.8755]
[1777774837210,46.44,78126.64,0.0,0.98825,1e-05,1.8755]
[1777774837330,46.44,78126.64,0.0,0.98825,1e-05,1.8755]
[1777774840425,46.44,78123.48,0.0,0.98822,1e-05,1.87963]
[1777774840583,46.44,78123.48,0.0,0.98822,1e-05,1.87963]
[1777774841029,46.44,78122.86,0.0,0.98821,1e-05,1.88042]
[1777774844397,46.44,78122.72,0.0,0.98821,1e-05,1.88036]
[1777774844581,46.44,78122.72,0.0,0.98821,1e-05,1.88036]
[1777774850092,46.43,78124.01,0.0,0.98823,1e-05,1.87755]
[1777774851492,46.43,78123.88,0.0,0.98823,1e-05,1.87762]
[1777774851583,46.43,78123.88,0.0,0.98823,1e-05,1.87762]
[1777774854220,46.43,78123.72,0.0,0.98823,1e-05,1.8776]
[1777774854325,46.43,78123.72,0.0,0.98823,1e-05,1.8776]
[1777774854321,46.43,78123.63,0.0,0.98823,1e-05,1.87761]
[1777774856419,46.43,78124.58,0.0,0.98824,1e-05,1.87596]
[1777774856580,46.43,78124.58,0.0,0.98824,1e-05,1.87596]
[1777774862176,46.43,78127.57,0.0,0.98828,1e-05,1.87085]
[1777774862568,46.43,78127.57,0.0,0.98828,1e-05,1.87085]
[1777774862586,46.43,78127.57,0.0,0.98828,1e-05,1.87085]
[1777774863377,46.43,78127.57,0.0,0.98828,1e-05,1.87085]
[1777774863183,46.43,78127.46,0.0,0.98828,1e-05,1.8709]
[1777774863580,46.43,78127.46,0.0,0.98828,1e-05,1.8709]
[1777774873253,46.42,78127.21,0.0,0.98829,1e-05,1.87017]
[1777774877417,46.42,78127.13,0.0,0.98829,1e-05,1.86986]
[1777774877579,46.42,78127.13,0.0,0.98829,1e-05,1.86986]
[1777774880189,46.42,78127.11,0.0,0.98829,1e-05,1.86978]
[1777774880327,46.42,78127.11,0.0,0.98829,1e-05,1.86978]
[1777774880302,46.42,78126.77,0.0,0.98829,1e-05,1.87007]
[1777774882420,46.42,78125.86,0.0,0.98828,1e-05,1.87119]
[1777774882577,46.42,78125.86,0.0,0.98828,1e-05,1.87119]
[1777774892022,46.41,78125.58,0.0,0.98828,1e-05,1.87117]
[1777774892077,46.41,78125.58,0.0,0.98828,1e-05,1.87117]
[1777774894741,46.41,78124.98,0.0,0.98829,1e-05,1.86955]
[1777774894828,46.41,78124.98,0.0,0.98829,1e-05,1.86955]
[1777774895407,46.41,78124.73,0.0,0.98829,1e-05,1.8697]
[1777774899470,46.41,78124.07,0.0,0.98828,1e-05,1.87035]
[1777774899577,46.41,78124.07,0.0,0.98828,1e-05,1.87035]
[1777774905459,46.4,78123.61,0.0,0.98828,1e-05,1.87036]
[1777774905582,46.4,78123.61,0.0,0.98828,1e-05,1.87036]
[1777774908406,46.4,78126.5,0.0,0.98831,1e-05,1.8659]
[1777774908430,46.4,78126.53,0.0,0.98832,1e-05,1.86566]
[1777774908582,46.4,78126.53,0.0,0.98832,1e-05,1.86566]
[1777774915547,46.4,78127.11,0.0,0.98833,1e-05,1.8641]
[1777774922363,46.4,78126.97,0.0,0.98833,1e-05,1.8639]
[1777774922574,46.4,78126.81,0.0,0.98833,1e-05,1.86394]
[1777774928637,46.39,78126.64,0.0,0.98833,1e-05,1.86348]
[1777774933673,46.39,78126.61,0.0,0.98834,1e-05,1.86303]
[1777774938708,46.39,78126.6,0.0,0.98834,1e-05,1.86254]
[1777774944750,46.38,78126.58,0.0,0.98834,1e-05,1.86198]
[1777774949784,46.38,78125.97,0.0,0.98834,1e-05,1.86238]
[1777774950792,46.38,78119.61,0.0,0.98827,1e-05,1.87163]
[1777774952807,46.38,78115.56,0.0,0.98824,1e-05,1.87562]
[1777774954094,46.38,78115.56,0.0,0.98824,1e-05,1.87562]
[1777774954329,46.38,78115.56,0.0,0.98824,1e-05,1.87562]
[1777774954377,46.38,78115.65,0.0,0.98824,1e-05,1.87524]
[1777774959855,46.38,78115.62,0.0,0.98825,1e-05,1.87468]
[1777774964891,46.37,78116.46,0.0,0.98826,1e-05,1.87273]
[1777774968085,46.37,78116.21,0.0,0.98826,1e-05,1.87286]
[1777774973954,46.37,78115.64,0.0,0.98826,1e-05,1.8729]
[1777774978988,46.36,78116.09,0.0,0.98827,1e-05,1.87167]
[1777774983588,46.36,78114.66,0.0,0.98826,1e-05,1.87333]
[1777774983827,46.36,78114.66,0.0,0.98826,1e-05,1.87333]
[1777774983928,46.36,78114.66,0.0,0.98826,1e-05,1.87321]
[1777774984656,46.36,78114.66,0.0,0.98826,1e-05,1.87321]
[1777774984828,46.36,78114.66,0.0,0.98826,1e-05,1.87321]
[1777774990077,46.36,78114.56,0.0,0.98826,1e-05,1.87269]
[1777774995112,46.36,78114.66,0.0,0.98827,1e-05,1.872]
[1777775000147,46.35,78115.04,0.0,0.98827,1e-05,1.87091]
[1777775005182,46.35,78114.43,0.0,0.98827,1e-05,1.8713]
[1777775010217,46.35,78114.53,0.0,0.98828,1e-05,1.87065]
[1777775016259,46.35,78114.4,0.0,0.98829,1e-05,1.86851]
[1777775021296,46.34,78114.51,0.0,0.98829,1e-05,1.86788]
[1777775027489,46.34,78113.51,0.0,0.98829,1e-05,1.86899]
[1777775027497,46.34,78113.55,0.0,0.98829,1e-05,1.86874]
[1777775027582,46.34,78113.55,0.0,0.98829,1e-05,1.86874]
[1777775027793,46.34,78113.55,0.0,0.98829,1e-05,1.86874]
[1777775027833,46.34,78113.55,0.0,0.98829,1e-05,1.86874]
[1777775036402,46.34,78113.03,0.0,0.98829,1e-05,1.8687]
[1777775041436,46.33,78109.06,0.0,0.98825,1e-05,1.8741]
[1777775044560,46.33,78108.67,0.0,0.98825,1e-05,1.87447]
[1777775044585,46.33,78108.67,0.0,0.98825,1e-05,1.87447]
[1777775045000,46.33,78108.67,0.0,0.98825,1e-05,1.87447]
[1777775045080,46.33,78108.67,0.0,0.98825,1e-05,1.87447]
[1777775045152,46.33,78108.67,0.0,0.98825,1e-05,1.87427]
[1777775050499,46.33,78108.89,0.0,0.98825,1e-05,1.87345]
[1777775056541,46.33,78109.0,0.0,0.98826,1e-05,1.87272]
[1777775061577,46.32,78109.14,0.0,0.98826,1e-05,1.87204]
[1777775065854,46.32,78109.74,0.0,0.98827,1e-05,1.87089]
[1777775066083,46.32,78109.74,0.0,0.98827,1e-05,1.87089]
[1777775066363,46.32,78109.74,0.0,0.98827,1e-05,1.87089]
[1777775066576,46.32,78109.74,0.0,0.98827,1e-05,1.87089]
[1777775066393,46.32,78109.74,0.0,0.98827,1e-05,1.87071]
[1777775067619,46.32,78113.97,0.0,0.98832,1e-05,1.8644]
[1777775073661,46.32,78112.98,0.0,0.98832,1e-05,1.86365]
[1777775075772,46.32,78113.8,0.0,0.98833,1e-05,1.86237]
[1777775075828,46.32,78113.8,0.0,0.98833,1e-05,1.86237]
[1777775076108,46.32,78113.8,0.0,0.98833,1e-05,1.86237]
[1777775076336,46.32,78113.8,0.0,0.98833,1e-05,1.86237]
[1777775076437,46.32,78113.97,0.0,0.98833,1e-05,1.86198]
[1777775082724,46.32,78114.1,0.0,0.98834,1e-05,1.86137]
[1777775084738,46.32,78118.99,0.0,0.98839,1e-05,1.85407]
[1777775087630,46.32,78119.64,0.0,0.9884,1e-05,1.85301]
[1777775087830,46.32,78119.64,0.0,0.9884,1e-05,1.85301]
[1777775087990,46.32,78119.64,0.0,0.9884,1e-05,1.85301]
[1777775088086,46.32,78119.64,0.0,0.9884,1e-05,1.85301]
[1777775088091,46.31,78119.64,0.0,0.9884,1e-05,1.8529]
[1777775093801,46.31,78121.95,0.0,0.98843,1e-05,1.84925]
[1777775095184,46.31,78121.95,0.0,0.98843,1e-05,1.84925]
[1777775095335,46.31,78121.95,0.0,0.98843,1e-05,1.84925]
[1777775095549,46.31,78121.95,0.0,0.98843,1e-05,1.84925]
[1777775095582,46.31,78121.95,0.0,0.98843,1e-05,1.84925]
[1777775095414,46.31,78121.99,0.0,0.98843,1e-05,1.84908]
[1777775101858,46.31,78118.81,0.0,0.9884,1e-05,1.85338]
[1777775103578,46.31,78118.81,0.0,0.9884,1e-05,1.85338]
[1777775103828,46.31,78118.81,0.0,0.9884,1e-05,1.85338]
[1777775104143,46.31,78118.81,0.0,0.9884,1e-05,1.85338]
[1777775104331,46.31,78118.81,0.0,0.9884,1e-05,1.85338]
[1777775104371,46.31,78118.81,0.0,0.9884,1e-05,1.85319]
[1777775109913,46.31,78117.04,0.0,0.98838,1e-05,1.85547]
[1777775111731,46.31,78117.09,0.0,0.98838,1e-05,1.85533]
[1777775111831,46.31,78117.09,0.0,0.98838,1e-05,1.85533]
[1777775112040,46.31,78117.09,0.0,0.98838,1e-05,1.85533]
[1777775112081,46.31,78117.09,0.0,0.98838,1e-05,1.85533]
[1777775112180,46.31,78117.44,0.0,0.98839,1e-05,1.85469]
[1777775117972,46.31,78114.83,0.0,0.98836,1e-05,1.85818]
[1777775119679,46.31,78114.67,0.0,0.98836,1e-05,1.85834]
[1777775119827,46.31,78114.67,0.0,0.98836,1e-05,1.85834]
[1777775120111,46.31,78114.67,0.0,0.98836,1e-05,1.85834]
[1777775120331,46.31,78114.67,0.0,0.98836,1e-05,1.85834]
[1777775120432,46.31,78113.36,0.0,0.98835,1e-05,1.86012]
[1777775126028,46.3,78113.36,0.0,0.98835,1e-05,1.85974]
[1777775129375,46.3,78113.32,0.0,0.98835,1e-05,1.85965]
[1777775129577,46.3,78113.32,0.0,0.98835,1e-05,1.85965]
[1777775129643,46.3,78113.32,0.0,0.98835,1e-05,1.8595]
[1777775129866,46.3,78113.32,0.0,0.98835,1e-05,1.8595]
[1777775130083,46.3,78113.32,0.0,0.98835,1e-05,1.8595]
[1777775141589,46.3,78113.51,0.0,0.98837,1e-05,1.85711]
[1777775148182,46.3,78113.3,0.0,0.98837,1e-05,1.8564]
[1777775152826,46.29,78112.87,0.0,0.98837,1e-05,1.85673]
[1777775153081,46.29,78112.87,0.0,0.98837,1e-05,1.85673]
[1777775153288,46.29,78112.87,0.0,0.98837,1e-05,1.85673]
[1777775153338,46.29,78112.87,0.0,0.98837,1e-05,1.85673]
[1777775153386,46.29,78112.99,0.0,0.98837,1e-05,1.85648]
[1777775162280,46.29,78112.59,0.0,0.98837,1e-05,1.85639]
[1777775166555,46.29,78112.77,0.0,0.98838,1e-05,1.8559]
[1777775166579,46.29,78112.77,0.0,0.98838,1e-05,1.8559]
[1777775166657,46.29,78112.74,0.0,0.98838,1e-05,1.85587]
[1777775166863,46.29,78112.74,0.0,0.98838,1e-05,1.85587]
[1777775167085,46.29,78112.74,0.0,0.98838,1e-05,1.85587]
[1777775174391,46.29,78113.09,0.0,0.98838,1e-05,1.85471]
[1777775179425,46.28,78112.92,0.0,0.98839,1e-05,1.85453]
[1777775184461,46.28,78112.78,0.0,0.98839,1e-05,1.85429]
[1777775189496,46.28,78113.04,0.0,0.98839,1e-05,1.85346]
[1777775194531,46.28,78113.1,0.0,0.98841,1e-05,1.85117]
[1777775198052,46.28,78112.55,0.0,0.9884,1e-05,1.85188]
[1777775198080,46.28,78112.55,0.0,0.9884,1e-05,1.85188]
[1777775198360,46.28,78112.55,0.0,0.9884,1e-05,1.85188]
[1777775198582,46.28,78112.55,0.0,0.9884,1e-05,1.85188]
[1777775198684,46.27,78112.55,0.0,0.9884,1e-05,1.85161]
[1777775204601,46.27,78112.71,0.0,0.98841,1e-05,1.85082]
[1777775211649,46.27,78113.0,0.0,0.98842,1e-05,1.84975]
[1777775213624,46.27,78112.88,0.0,0.98841,1e-05,1.85038]
[1777775213664,46.27,78112.85,0.0,0.98841,1e-05,1.85088]
[1777775213829,46.27,78112.85,0.0,0.98841,1e-05,1.85088]
[1777775213944,46.27,78112.85,0.0,0.98841,1e-05,1.85088]
[1777775214083,46.27,78112.85,0.0,0.98841,1e-05,1.85088]
[1777775214671,46.28,78112.81,0.0,0.98841,1e-05,1.8514]
[1777775219706,46.29,78112.88,0.0,0.98839,1e-05,1.85355]
[1777775229777,46.31,78112.67,0.0,0.98836,1e-05,1.85829]
[1777775231649,46.31,78112.67,0.0,0.98836,1e-05,1.85829]
[1777775231750,46.31,78112.67,0.0,0.98835,1e-05,1.85916]
[1777775231827,46.31,78112.67,0.0,0.98835,1e-05,1.85916]
[1777775232089,46.31,78112.67,0.0,0.98835,1e-05,1.85916]
[1777775232330,46.31,78112.67,0.0,0.98835,1e-05,1.85916]
[1777775232406,46.31,78112.61,0.0,0.98835,1e-05,1.85968]
[1777775233805,46.32,78115.7,0.0,0.98838,1e-05,1.85559]
[1777775235376,46.32,78115.7,0.0,0.98838,1e-05,1.85559]
[1777775235578,46.32,78115.7,0.0,0.98838,1e-05,1.85559]
[1777775235610,46.32,78121.77,0.0,0.98843,1e-05,1.84761]
[1777775236100,46.32,78121.77,0.0,0.98843,1e-05,1.84761]
[1777775236332,46.32,78121.77,0.0,0.98843,1e-05,1.84761]
[1777775237833,46.33,78115.03,0.0,0.98836,1e-05,1.85839]
[1777775239826,46.33,78114.64,0.0,0.98835,1e-05,1.8594]
[1777775240079,46.33,78114.64,0.0,0.98835,1e-05,1.8594]
[1777775242585,46.33,78112.38,0.0,0.98832,1e-05,1.86358]
[1777775242720,46.34,78112.45,0.0,0.98831,1e-05,1.86433]
[1777775242829,46.34,78112.45,0.0,0.98831,1e-05,1.86433]
[1777775242867,46.34,78112.54,0.0,0.98831,1e-05,1.8642]
[1777775249918,46.35,78112.64,0.0,0.98829,1e-05,1.86702]
[1777775252889,46.35,78112.64,0.0,0.98829,1e-05,1.86702]
[1777775253089,46.35,78112.64,0.0,0.98829,1e-05,1.86702]
[1777775254078,46.36,78113.25,0.0,0.9883,1e-05,1.86604]
[1777775254953,46.36,78113.47,0.0,0.9883,1e-05,1.86614]
[1777775260799,46.37,78115.09,0.0,0.9883,1e-05,1.8653]
[1777775260829,46.37,78115.09,0.0,0.9883,1e-05,1.8653]
[1777775261343,46.37,78115.09,0.0,0.9883,1e-05,1.8653]
[1777775261581,46.37,78115.09,0.0,0.9883,1e-05,1.8653]
[1777775261582,46.37,78115.09,0.0,0.98831,1e-05,1.86504]
[1777775269051,46.36,78114.75,0.0,0.98831,1e-05,1.86466]
[1777775271200,46.36,78114.53,0.0,0.98831,1e-05,1.86486]
[1777775271325,46.36,78114.53,0.0,0.98831,1e-05,1.86486]
[1777775271426,46.36,78114.61,0.0,0.98831,1e-05,1.86449]
[1777775272095,46.36,78114.61,0.0,0.98831,1e-05,1.86449]
[1777775272333,46.36,78114.61,0.0,0.98831,1e-05,1.86449]
[1777775281135,46.36,78114.64,0.0,0.98832,1e-05,1.86339]
[1777775286183,46.35,78114.68,0.0,0.98832,1e-05,1.86287]
[1777775286329,46.35,78114.68,0.0,0.98832,1e-05,1.86287]
[1777775286415,46.35,78114.64,0.0,0.98832,1e-05,1.86271]
[1777775286951,46.35,78114.64,0.0,0.98832,1e-05,1.86271]
[1777775287086,46.35,78114.64,0.0,0.98832,1e-05,1.86271]
[1777775292212,46.35,78115.03,0.0,0.98833,1e-05,1.86148]
[1777775297247,46.35,78114.82,0.0,0.98833,1e-05,1.86127]
[1777775304296,46.34,78115.03,0.0,0.98834,1e-05,1.86024]
[1777775310287,46.34,78115.79,0.0,0.98835,1e-05,1.85892]
[1777775310326,46.34,78115.79,0.0,0.98835,1e-05,1.85892]
[1777775310685,46.34,78115.79,0.0,0.98835,1e-05,1.85892]
[1777775310829,46.34,78115.79,0.0,0.98835,1e-05,1.85892]
[1777775310688,46.34,78115.79,0.0,0.98835,1e-05,1.85853]
[1777775316380,46.34,78114.81,0.0,0.98836,1e-05,1.85764]
[1777775321416,46.34,78112.96,0.0,0.98834,1e-05,1.85988]
[1777775322504,46.34,78112.96,0.0,0.98834,1e-05,1.85988]
[1777775322579,46.34,78112.96,0.0,0.98834,1e-05,1.85988]
[1777775322679,46.34,78112.58,0.0,0.98834,1e-05,1.86034]
[1777775323269,46.34,78112.58,0.0,0.98834,1e-05,1.86034]
[1777775323333,46.34,78112.58,0.0,0.98834,1e-05,1.86034]
[1777775328471,46.33,78112.15,0.0,0.98834,1e-05,1.86039]
[1777775332786,46.33,78110.75,0.0,0.98832,1e-05,1.86215]
[1777775332828,46.33,78110.75,0.0,0.98832,1e-05,1.86215]
[1777775332799,46.33,78110.29,0.0,0.98832,1e-05,1.86273]
[1777775333519,46.33,78110.29,0.0,0.98832,1e-05,1.86273]
[1777775333585,46.33,78110.29,0.0,0.98832,1e-05,1.86273]
[1777775333640,46.33,78110.29,0.0,0.98832,1e-05,1.86262]
[1777775337841,46.33,78110.91,0.0,0.98833,1e-05,1.86141]
[1777775338080,46.33,78110.27,0.0,0.98832,1e-05,1.86225]
[1777775343576,46.32,78110.31,0.0,0.98833,1e-05,1.86158]
[1777775349769,46.32,78110.31,0.0,0.98833,1e-05,1.86158]
[1777775349827,46.32,78110.31,0.0,0.98833,1e-05,1.86158]
[1777775349865,46.32,78110.31,0.0,0.98833,1e-05,1.86099]
[1777775350422,46.32,78110.31,0.0,0.98833,1e-05,1.86099]
[1777775350578,46.32,78110.31,0.0,0.98833,1e-05,1.86099]
[1777775355661,46.32,78109.92,0.0,0.98833,1e-05,1.86097]
[1777775360696,46.32,78109.67,0.0,0.98833,1e-05,1.86084]
[1777775365731,46.31,78109.79,0.0,0.98834,1e-05,1.86017]
[1777775373787,46.31,78109.34,0.0,0.98835,1e-05,1.85826]
[1777775375406,46.31,78108.64,0.0,0.98834,1e-05,1.85918]
[1777775375578,46.31,78108.64,0.0,0.98834,1e-05,1.85918]
[1777775375802,46.31,78108.13,0.0,0.98834,1e-05,1.85982]
[1777775376329,46.31,78108.13,0.0,0.98834,1e-05,1.85982]
[1777775376577,46.31,78108.13,0.0,0.98834,1e-05,1.85982]
[1777775381844,46.31,78108.5,0.0,0.98835,1e-05,1.85865]
[1777775387886,46.3,78108.46,0.0,0.98835,1e-05,1.85807]
[1777775391374,46.3,78108.46,0.0,0.98835,1e-05,1.85807]
[1777775391579,46.3,78108.46,0.0,0.98835,1e-05,1.85807]
[1777775391633,46.3,78108.46,0.0,0.98835,1e-05,1.85765]
[1777775392229,46.3,78108.46,0.0,0.98835,1e-05,1.85765]
[1777775392331,46.3,78108.46,0.0,0.98835,1e-05,1.85765]
[1777775397955,46.3,78108.39,0.0,0.98836,1e-05,1.85712]
[1777775406012,46.29,78108.43,0.0,0.98836,1e-05,1.85621]
[1777775414068,46.29,78108.19,0.0,0.98837,1e-05,1.85572]
[1777775418046,46.29,78107.41,0.0,0.98836,1e-05,1.85655]
[1777775418076,46.29,78107.41,0.0,0.98836,1e-05,1.85655]
[1777775418942,46.29,78107.41,0.0,0.98836,1e-05,1.85655]
[1777775418148,46.29,78107.96,0.0,0.98837,1e-05,1.85563]
[1777775419079,46.29,78107.96,0.0,0.98837,1e-05,1.85563]
[1777775427159,46.28,78107.46,0.0,0.98837,1e-05,1.85542]
[1777775432194,46.28,78107.15,0.0,0.98838,1e-05,1.85359]
[1777775437815,46.28,78107.15,0.0,0.98838,1e-05,1.85329]
[1777775437827,46.28,78107.15,0.0,0.98838,1e-05,1.85329]
[1777775437863,46.28,78107.26,0.0,0.98839,1e-05,1.85282]
[1777775437988,46.28,78107.26,0.0,0.98839,1e-05,1.85282]
[1777775438080,46.28,78107.26,0.0,0.98839,1e-05,1.85282]
[1777775443270,46.27,78106.69,0.0,0.98838,1e-05,1.85316]
[1777775448306,46.27,78108.21,0.0,0.9884,1e-05,1.85044]
[1777775453113,46.27,78110.17,0.0,0.98843,1e-05,1.84719]
[1777775453327,46.27,78110.17,0.0,0.98843,1e-05,1.84719]
[1777775453648,46.27,78110.17,0.0,0.98843,1e-05,1.84719]
[1777775453829,46.27,78110.17,0.0,0.98843,1e-05,1.84719]
[1777775453881,46.27,78110.21,0.0,0.98843,1e-05,1.84695]
[1777775460391,46.27,78110.17,0.0,0.98843,1e-05,1.84646]
[1777775461014,46.27,78110.17,0.0,0.98843,1e-05,1.84646]
[1777775461079,46.27,78110.17,0.0,0.98843,1e-05,1.84646]
[1777775461398,46.27,78110.21,0.0,0.98843,1e-05,1.84623]
[1777775462067,46.27,78110.21,0.0,0.98843,1e-05,1.84623]
[1777775462080,46.27,78110.21,0.0,0.98843,1e-05,1.84623]
[1777775469455,46.26,78110.17,0.0,0.98844,1e-05,1.84556]
[1777775474490,46.26,78110.27,0.0,0.98844,1e-05,1.84497]
[1777775479677,46.26,78110.27,0.0,0.98844,1e-05,1.84497]
[1777775479830,46.26,78110.27,0.0,0.98844,1e-05,1.84497]
[1777775479902,46.26,78111.72,0.0,0.98846,1e-05,1.84241]
[1777775480791,46.26,78111.72,0.0,0.98846,1e-05,1.84241]
[1777775480829,46.26,78111.72,0.0,0.98846,1e-05,1.84241]
[1777775488587,46.25,78111.76,0.0,0.98847,1e-05,1.84159]
[1777775490644,46.25,78111.72,0.0,0.98847,1e-05,1.84157]
[1777775490827,46.25,78111.72,0.0,0.98847,1e-05,1.84157]
[1777775490836,46.25,78113.9,0.0,0.98849,1e-05,1.83831]
[1777775491839,46.25,78113.9,0.0,0.98849,1e-05,1.83831]
[1777775492082,46.25,78113.91,0.0,0.9885,1e-05,1.83648]
[1777775497650,46.25,78113.95,0.0,0.98851,1e-05,1.83599]
[1777775501476,46.25,78113.18,0.0,0.9885,1e-05,1.8369]
[1777775501579,46.25,78113.18,0.0,0.9885,1e-05,1.8369]
[1777775501679,46.25,78113.07,0.0,0.9885,1e-05,1.83699]
[1777775502999,46.25,78113.07,0.0,0.9885,1e-05,1.83699]
[1777775503081,46.25,78113.21,0.0,0.9885,1e-05,1.83671]
[1777775509903,46.25,78113.13,0.0,0.9885,1e-05,1.83648]
[1777775510015,46.25,78117.23,0.0,0.98855,1e-05,1.83038]
[1777775510077,46.25,78117.23,0.0,0.98855,1e-05,1.83038]
[1777775510742,46.25,78122.36,0.0,0.9886,1e-05,1.82288]
[1777775511649,46.25,78122.36,0.0,0.9886,1e-05,1.82288]
[1777775511830,46.25,78122.36,0.0,0.9886,1e-05,1.82288]
[1777775512756,46.25,78124.53,0.0,0.98863,1e-05,1.81965]
[1777775517790,46.24,78125.24,0.0,0.98864,1e-05,1.81842]
[1777775519385,46.24,78126.2,0.0,0.98865,1e-05,1.817]
[1777775519578,46.24,78126.2,0.0,0.98865,1e-05,1.817]
[1777775520752,46.24,78127.35,0.0,0.98866,1e-05,1.81531]
[1777775520831,46.24,78127.35,0.0,0.98866,1e-05,1.81531]
[1777775522077,46.24,78127.42,0.0,0.98866,1e-05,1.81514]
[1777775524839,46.24,78127.54,0.0,0.98866,1e-05,1.81488]
[1777775529875,46.24,78127.76,0.0,0.98866,1e-05,1.81443]
[1777775535918,46.24,78127.8,0.0,0.98867,1e-05,1.81423]
[1777775540951,46.24,78127.61,0.0,0.98866,1e-05,1.8144]
[1777775543785,46.24,78128.4,0.0,0.98867,1e-05,1.81322]
[1777775543831,46.24,78128.4,0.0,0.98867,1e-05,1.81322]
[1777775543972,46.24,78138.68,0.0,0.98878,1e-05,1.79844]
[1777775544980,46.24,78139.66,0.0,0.98879,1e-05,1.79705]
[1777775548001,46.24,78145.95,0.0,0.98886,1e-05,1.78812]
[1777775549008,46.24,78148.91,0.0,0.98889,1e-05,1.78394]
[1777775550015,46.24,78143.75,0.0,0.98883,1e-05,1.79133]
[1777775551022,46.24,78139.8,0.0,0.9888,1e-05,1.79528]
[1777775553043,46.24,78139.88,0.0,0.9888,1e-05,1.79519]
[1777775553092,46.24,78139.88,0.0,0.9888,1e-05,1.79519]
[1777775558475,46.25,78140.02,0.0,0.98879,1e-05,1.7973]
[1777775559761,46.26,78140.09,0.0,0.98878,1e-05,1.79777]
[1777775559834,46.26,78140.09,0.0,0.98878,1e-05,1.79777]
[1777775560085,46.26,78140.09,0.0,0.98878,1e-05,1.79777]
[1777775560110,46.26,78140.09,0.0,0.98878,1e-05,1.79834]
[1777775565120,46.27,78140.8,0.0,0.98877,1e-05,1.80015]
[1777775570155,46.29,78141.19,0.0,0.98875,1e-05,1.80241]
[1777775571385,46.29,78141.19,0.0,0.98875,1e-05,1.80241]
[1777775571576,46.29,78141.19,0.0,0.98875,1e-05,1.80241]
[1777775579218,46.31,78142.22,0.0,0.98873,1e-05,1.80592]
[1777775581601,46.32,78141.63,0.0,0.98871,1e-05,1.80787]
[1777775581829,46.32,78141.63,0.0,0.98871,1e-05,1.80787]
[1777775583277,46.32,78141.57,0.0,0.98871,1e-05,1.8085]
[1777775583331,46.32,78141.57,0.0,0.98871,1e-05,1.8085]
[1777775583375,46.32,78141.57,0.0,0.9887,1e-05,1.80904]
[1777775588450,46.33,78141.99,0.0,0.98869,1e-05,1.8106]
[1777775588584,46.33,78141.99,0.0,0.98869,1e-05,1.8106]
[1777775595043,46.35,78143.51,0.0,0.98869,1e-05,1.81163]
[1777775595075,46.35,78143.51,0.0,0.98869,1e-05,1.81163]
[1777775595330,46.36,78149.06,0.0,0.98874,1e-05,1.80474]
[1777775596968,46.36,78149.06,0.0,0.98874,1e-05,1.80474]
[1777775597083,46.36,78149.06,0.0,0.98874,1e-05,1.80474]
[1777775597064,46.36,78151.12,0.0,0.98875,1e-05,1.80289]
[1777775601372,46.37,78161.64,0.0,0.98884,1e-05,1.79009]
[1777775604057,46.38,78161.98,0.0,0.98884,1e-05,1.79016]
[1777775604083,46.38,78161.98,0.0,0.98884,1e-05,1.79016]
[1777775604393,46.38,78168.47,0.0,0.9889,1e-05,1.78209]
[1777775605400,46.38,78159.23,0.0,0.9888,1e-05,1.79579]
[1777775607382,46.39,78157.44,0.0,0.98878,1e-05,1.79893]
[1777775607578,46.39,78157.44,0.0,0.98878,1e-05,1.79893]
[1777775607647,46.39,78158.76,0.0,0.98878,1e-05,1.79816]
[1777775609300,46.39,78157.66,0.0,0.98877,1e-05,1.79973]
[1777775609336,46.39,78157.66,0.0,0.98877,1e-05,1.79973]
[1777775609428,46.4,78157.73,0.0,0.98877,1e-05,1.80019]
[1777775614819,46.41,78158.15,0.0,0.98877,1e-05,1.80008]
[1777775614828,46.41,78158.15,0.0,0.98877,1e-05,1.80008]
[1777775621387,46.42,78158.17,0.0,0.98874,1e-05,1.80337]
[1777775621578,46.42,78158.17,0.0,0.98874,1e-05,1.80337]
[1777775621976,46.42,78158.17,0.0,0.98874,1e-05,1.80337]
[1777775622080,46.42,78158.17,0.0,0.98874,1e-05,1.80337]
[1777775622077,46.43,78158.25,0.0,0.98873,1e-05,1.80491]
[1777775627553,46.45,78158.25,0.0,0.98871,1e-05,1.8082]
[1777775631320,46.46,78159.21,0.0,0.98871,1e-05,1.80846]
[1777775631581,46.46,78159.21,0.0,0.98871,1e-05,1.80846]
[1777775633795,46.46,78162.1,0.0,0.98873,1e-05,1.80543]
[1777775633831,46.46,78162.1,0.0,0.98873,1e-05,1.80543]
[1777775633896,46.46,78163.06,0.0,0.98874,1e-05,1.80461]
[1777775637900,46.47,78163.11,0.0,0.98873,1e-05,1.80619]
[1777775638078,46.47,78163.11,0.0,0.98873,1e-05,1.80619]
[1777775643666,46.49,78162.47,0.0,0.98869,1e-05,1.81096]
[1777775648700,46.51,78162.54,0.0,0.98867,1e-05,1.81356]
[1777775653844,46.52,78162.54,0.0,0.98866,1e-05,1.81572]
[1777775654077,46.52,78162.54,0.0,0.98866,1e-05,1.81572]
[1777775656523,46.52,78161.27,0.0,0.98864,1e-05,1.81862]
[1777775656584,46.52,78161.27,0.0,0.98864,1e-05,1.81862]
[1777775656624,46.53,78161.27,0.0,0.98863,1e-05,1.81968]
[1777775661792,46.54,78161.45,0.0,0.98861,1e-05,1.82208]
[1777775666827,46.55,78161.38,0.0,0.98859,1e-05,1.82482]
[1777775670693,46.55,78161.38,0.0,0.98859,1e-05,1.82482]
[1777775670828,46.55,78161.38,0.0,0.98859,1e-05,1.82482]
[1777775676896,46.58,78161.96,0.0,0.98857,1e-05,1.82749]
[1777775681932,46.59,78161.67,0.0,0.98855,1e-05,1.83049]
[1777775683432,46.59,78161.67,0.0,0.98855,1e-05,1.83049]
[1777775683576,46.59,78161.67,0.0,0.98855,1e-05,1.83049]
[1777775684868,46.6,78161.65,0.0,0.98854,1e-05,1.83154]
[1777775685087,46.6,78161.65,0.0,0.98854,1e-05,1.83154]
[1777775685103,46.6,78161.65,0.0,0.98854,1e-05,1.83205]
[1777775690998,46.6,78161.86,0.0,0.98854,1e-05,1.83207]
[1777775701072,46.6,78161.79,0.0,0.98854,1e-05,1.83182]
[1777775706107,46.6,78161.72,0.0,0.98854,1e-05,1.83173]
[1777775708121,46.6,78150.21,0.0,0.98842,1e-05,1.84831]
[1777775708809,46.6,78150.21,0.0,0.98842,1e-05,1.84831]
[1777775708827,46.6,78150.21,0.0,0.98842,1e-05,1.84831]
[1777775709128,46.6,78146.42,0.0,0.98838,1e-05,1.85375]
[1777775713739,46.6,78145.18,0.0,0.98837,1e-05,1.85524]
[1777775713830,46.6,78145.18,0.0,0.98837,1e-05,1.85524]
[1777775714257,46.6,78145.18,0.0,0.98837,1e-05,1.85524]
[1777775714329,46.6,78145.39,0.0,0.98837,1e-05,1.85485]
[1777775715170,46.6,78145.14,0.0,0.98837,1e-05,1.85513]
[1777775720205,46.59,78143.79,0.0,0.98836,1e-05,1.85669]
[1777775726745,46.59,78143.67,0.0,0.98836,1e-05,1.8566]
[1777775730241,46.59,78143.63,0.0,0.98836,1e-05,1.85631]
[1777775730328,46.59,78143.46,0.0,0.98836,1e-05,1.85629]
[1777775733993,46.59,78142.15,0.0,0.98836,1e-05,1.85627]
[1777775734086,46.59,78142.15,0.0,0.98836,1e-05,1.85627]
[1777775734184,46.59,78140.4,0.0,0.98834,1e-05,1.85863]
[1777775734481,46.59,78140.4,0.0,0.98834,1e-05,1.85863]
[1777775734577,46.59,78140.4,0.0,0.98834,1e-05,1.85863]
[1777775740345,46.59,78138.12,0.0,0.98832,1e-05,1.86133]
[1777775741386,46.59,78138.12,0.0,0.98832,1e-05,1.86133]
[1777775745782,46.58,78139.35,0.0,0.98834,1e-05,1.85913]
[1777775745840,46.58,78139.35,0.0,0.98834,1e-05,1.85913]
[1777775745940,46.58,78139.6,0.0,0.98834,1e-05,1.85857]
[1777775751421,46.58,78141.78,0.0,0.98837,1e-05,1.85492]
[1777775757464,46.58,78141.55,0.0,0.98837,1e-05,1.85471]
[1777775762499,46.58,78141.51,0.0,0.98837,1e-05,1.85432]
[1777775767534,46.57,78141.19,0.0,0.98837,1e-05,1.85434]
[1777775772569,46.57,78140.88,0.0,0.98837,1e-05,1.85434]
[1777775778610,46.57,78139.43,0.0,0.98836,1e-05,1.85592]
[1777775780625,46.57,78135.55,0.0,0.98832,1e-05,1.8614]
[1777775785660,46.56,78134.99,0.0,0.98832,1e-05,1.86172]
[1777775790696,46.56,78135.27,0.0,0.98832,1e-05,1.86081]
[1777775795731,46.56,78135.59,0.0,0.98834,1e-05,1.858]
[1777775801773,46.56,78136.64,0.0,0.98836,1e-05,1.85593]
[1777775806808,46.55,78136.64,0.0,0.98836,1e-05,1.8555]
[1777775813859,46.55,78136.68,0.0,0.98836,1e-05,1.85485]
[1777775818895,46.55,78134.66,0.0,0.98835,1e-05,1.85738]
[1777775823930,46.55,78133.74,0.0,0.98834,1e-05,1.85831]
[1777775828965,46.55,78131.72,0.0,0.98832,1e-05,1.86083]
[1777775837022,46.54,78131.71,0.0,0.98833,1e-05,1.86015]
[1777775843064,46.54,78130.55,0.0,0.98832,1e-05,1.86133]
[1777775846085,46.54,78125.13,0.0,0.98826,1e-05,1.86901]
[1777775850075,46.54,78122.95,0.0,0.98824,1e-05,1.87201]
[1777775854077,46.53,78122.92,0.0,0.98825,1e-05,1.86986]
[1777775860183,46.53,78123.63,0.0,0.98827,1e-05,1.86798]
[1777775861165,46.53,78123.63,0.0,0.98827,1e-05,1.86798]
[1777775861331,46.53,78123.63,0.0,0.98827,1e-05,1.86798]
[1777775861387,46.53,78123.66,0.0,0.98827,1e-05,1.86784]
[1777775868142,46.53,78123.34,0.0,0.98826,1e-05,1.8681]
[1777775870082,46.53,78121.19,0.0,0.98825,1e-05,1.87065]
[1777775871769,46.53,78119.94,0.0,0.98823,1e-05,1.87227]
[1777775871842,46.53,78119.94,0.0,0.98823,1e-05,1.87227]
[1777775872266,46.52,78119.4,0.0,0.98823,1e-05,1.87295]
[1777775877302,46.52,78117.6,0.0,0.98821,1e-05,1.87505]
[1777775880717,46.52,78117.49,0.0,0.98821,1e-05,1.87487]
[1777775880829,46.52,78117.49,0.0,0.98821,1e-05,1.87487]
[1777775886364,46.52,78117.03,0.0,0.98821,1e-05,1.87488]
[1777775891400,46.51,78117.0,0.0,0.98822,1e-05,1.87438]
[1777775894162,46.51,78116.56,0.0,0.98821,1e-05,1.87481]
[1777775894336,46.51,78116.56,0.0,0.98821,1e-05,1.87481]
[1777775894421,46.51,78116.49,0.0,0.98821,1e-05,1.87481]
[1777775894669,46.51,78116.49,0.0,0.98821,1e-05,1.87481]
[1777775894825,46.51,78116.49,0.0,0.98821,1e-05,1.87481]
[1777775900464,46.51,78116.43,0.0,0.98822,1e-05,1.87426]
[1777775903328,46.51,78116.36,0.0,0.98822,1e-05,1.87426]
[1777775903427,46.51,78116.37,0.0,0.98822,1e-05,1.87403]
[1777775903581,46.51,78116.37,0.0,0.98822,1e-05,1.87403]
[1777775903800,46.51,78116.37,0.0,0.98822,1e-05,1.87403]
[1777775903836,46.51,78116.37,0.0,0.98822,1e-05,1.87403]
[1777775908479,46.51,78118.86,0.0,0.98825,1e-05,1.86997]
[1777775908582,46.51,78118.86,0.0,0.98825,1e-05,1.86997]
[1777775908844,46.51,78118.86,0.0,0.98825,1e-05,1.86997]
[1777775909077,46.51,78118.86,0.0,0.98825,1e-05,1.86997]
[1777775909132,46.51,78118.74,0.0,0.98825,1e-05,1.86996]
[1777775914562,46.5,78116.93,0.0,0.98824,1e-05,1.87037]
[1777775919178,46.5,78117.37,0.0,0.98825,1e-05,1.86943]
[1777775919331,46.5,78117.37,0.0,0.98825,1e-05,1.86943]
[1777775919344,46.5,78117.37,0.0,0.98825,1e-05,1.86924]
[1777775919915,46.5,78117.37,0.0,0.98825,1e-05,1.86924]
[1777775920077,46.5,78117.37,0.0,0.98825,1e-05,1.86924]
[1777775927653,46.5,78117.13,0.0,0.98826,1e-05,1.86885]
[1777775933695,46.49,78117.53,0.0,0.98826,1e-05,1.86771]
[1777775938730,46.49,78117.48,0.0,0.98827,1e-05,1.86734]
[1777775952827,46.49,78117.38,0.0,0.98827,1e-05,1.86626]
[1777775958523,46.49,78117.38,0.0,0.98827,1e-05,1.86626]
[1777775958585,46.49,78117.38,0.0,0.98827,1e-05,1.86626]
[1777775959371,46.49,78117.38,0.0,0.98827,1e-05,1.86626]
[1777775959429,46.48,78117.38,0.0,0.98828,1e-05,1.86566]
[1777775959579,46.48,78117.38,0.0,0.98828,1e-05,1.86566]
[1777775970954,46.48,78117.37,0.0,0.98829,1e-05,1.86466]
[1777775975989,46.48,78116.91,0.0,0.98829,1e-05,1.86316]
[1777775977856,46.48,78116.51,0.0,0.98829,1e-05,1.86367]
[1777775978080,46.48,78116.51,0.0,0.98829,1e-05,1.86367]
[1777775978472,46.48,78116.51,0.0,0.98829,1e-05,1.86367]
[1777775978087,46.47,78116.29,0.0,0.98829,1e-05,1.86391]
[1777775978581,46.47,78116.29,0.0,0.98829,1e-05,1.86391]
[1777775984046,46.47,78116.42,0.0,0.98829,1e-05,1.86324]
[1777775989081,46.47,78116.03,0.0,0.98829,1e-05,1.86341]
[1777775991419,46.47,78115.88,0.0,0.98829,1e-05,1.86355]
[1777775991520,46.47,78115.88,0.0,0.98829,1e-05,1.86347]
[1777775991580,46.47,78115.88,0.0,0.98829,1e-05,1.86347]
[1777775991974,46.47,78115.88,0.0,0.98829,1e-05,1.86347]
[1777775992090,46.47,78115.88,0.0,0.98829,1e-05,1.86347]
[1777775997898,46.47,78118.43,0.0,0.98832,1e-05,1.85927]
[1777775998080,46.47,78118.43,0.0,0.98832,1e-05,1.85927]
[1777775998370,46.47,78118.43,0.0,0.98832,1e-05,1.85927]
[1777775998428,46.47,78118.47,0.0,0.98832,1e-05,1.85914]
[1777775998578,46.47,78118.47,0.0,0.98832,1e-05,1.85914]
[1777776004187,46.47,78122.94,0.0,0.98837,1e-05,1.85223]
[1777776007169,46.46,78124.25,0.0,0.98839,1e-05,1.85019]
[1777776007330,46.46,78124.25,0.0,0.98839,1e-05,1.85019]
[1777776007407,46.46,78126.52,0.0,0.98841,1e-05,1.84683]
[1777776008168,46.46,78126.52,0.0,0.98841,1e-05,1.84683]
[1777776008328,46.46,78126.52,0.0,0.98841,1e-05,1.84683]
[1777776018829,46.46,78129.81,0.0,0.98845,1e-05,1.84189]
[1777776023254,46.46,78129.91,0.0,0.98845,1e-05,1.8413]
[1777776023337,46.46,78129.91,0.0,0.98845,1e-05,1.8413]
[1777776023347,46.46,78130.49,0.0,0.98846,1e-05,1.84037]
[1777776024041,46.46,78130.49,0.0,0.98846,1e-05,1.84037]
[1777776024080,46.46,78130.49,0.0,0.98846,1e-05,1.84037]
[1777776025334,46.46,78137.06,0.0,0.98853,1e-05,1.83077]
[1777776027348,46.46,78141.81,0.0,0.98858,1e-05,1.82387]
[1777776029895,46.46,78143.97,0.0,0.98861,1e-05,1.82074]
[1777776030083,46.46,78143.97,0.0,0.98861,1e-05,1.82074]
[1777776030369,46.46,78144.04,0.0,0.98861,1e-05,1.82063]
[1777776030768,46.46,78144.04,0.0,0.98861,1e-05,1.82063]
[1777776030837,46.46,78144.04,0.0,0.98861,1e-05,1.82063]
[1777776036411,46.46,78142.72,0.0,0.9886,1e-05,1.82075]
[1777776041446,46.46,78135.21,0.0,0.98852,1e-05,1.83153]
[1777776043434,46.46,78134.01,0.0,0.98851,1e-05,1.83323]
[1777776043580,46.46,78134.01,0.0,0.98851,1e-05,1.83323]
[1777776043535,46.46,78133.98,0.0,0.98851,1e-05,1.83323]
[1777776044493,46.46,78133.98,0.0,0.98851,1e-05,1.83323]
[1777776044581,46.46,78133.98,0.0,0.98851,1e-05,1.83323]
[1777776044594,46.46,78133.9,0.0,0.98851,1e-05,1.83331]
[1777776050509,46.46,78131.51,0.0,0.98849,1e-05,1.83651]
[1777776052669,46.46,78131.05,0.0,0.98848,1e-05,1.83708]
[1777776052830,46.46,78131.05,0.0,0.98848,1e-05,1.83708]
[1777776053356,46.46,78131.05,0.0,0.98848,1e-05,1.83708]
[1777776053576,46.46,78131.05,0.0,0.98848,1e-05,1.83708]
[1777776053385,46.46,78131.05,0.0,0.98848,1e-05,1.83703]
[1777776058565,46.46,78129.38,0.0,0.98847,1e-05,1.83919]
[1777776065614,46.45,78129.8,0.0,0.98848,1e-05,1.8382]
[1777776071656,46.45,78129.84,0.0,0.98848,1e-05,1.83782]
[1777776080719,46.45,78129.83,0.0,0.98848,1e-05,1.83735]
[1777776083969,46.45,78131.03,0.0,0.9885,1e-05,1.83536]
[1777776084083,46.45,78131.03,0.0,0.9885,1e-05,1.83536]
[1777776084185,46.45,78131.58,0.0,0.9885,1e-05,1.83447]
[1777776084985,46.45,78131.58,0.0,0.9885,1e-05,1.83447]
[1777776085081,46.45,78131.58,0.0,0.9885,1e-05,1.83447]
[1777776097838,46.4,78133.11,0.0,0.9886,1e-05,1.82118]
[1777776100338,46.4,78133.71,0.0,0.98861,1e-05,1.81961]
[1777776100593,46.4,78133.71,0.0,0.98861,1e-05,1.81961]
[1777776100539,46.39,78134.2,0.0,0.98862,1e-05,1.81752]
[1777776101284,46.39,78134.2,0.0,0.98862,1e-05,1.81752]
[1777776101332,46.39,78134.2,0.0,0.98862,1e-05,1.81752]
[1777776101385,46.39,78134.2,0.0,0.98863,1e-05,1.81683]
[1777776104082,46.39,78134.2,0.0,0.98863,1e-05,1.81683]
[1777776104184,46.38,78134.13,0.0,0.98864,1e-05,1.81486]
[1777776110929,46.36,78133.54,0.0,0.98867,1e-05,1.81163]
[1777776115964,46.35,78131.8,0.0,0.98866,1e-05,1.81212]
[1777776122218,46.33,78131.91,0.0,0.98868,1e-05,1.80928]
[1777776122333,46.33,78131.91,0.0,0.98868,1e-05,1.80928]
[1777776122434,46.33,78131.91,0.0,0.98869,1e-05,1.80865]
[1777776123334,46.33,78131.91,0.0,0.98869,1e-05,1.80865]
[1777776123579,46.33,78131.91,0.0,0.98869,1e-05,1.80865]
[1777776130067,46.32,78131.84,0.0,0.9887,1e-05,1.80684]
[1777776134092,46.3,78128.77,0.0,0.98869,1e-05,1.80796]
[1777776135618,46.3,78128.77,0.0,0.98869,1e-05,1.80796]
[1777776135653,46.3,78127.8,0.0,0.98868,1e-05,1.80938]
[1777776135832,46.3,78127.8,0.0,0.98868,1e-05,1.80938]
[1777776136106,46.3,78127.81,0.0,0.98868,1e-05,1.80939]
[1777776136909,46.3,78127.81,0.0,0.98868,1e-05,1.80939]
[1777776137080,46.3,78127.81,0.0,0.98868,1e-05,1.80939]
[1777776142148,46.31,78125.78,0.0,0.98866,1e-05,1.81243]
[1777776145913,46.31,78126.06,0.0,0.98866,1e-05,1.81204]
[1777776146078,46.31,78126.06,0.0,0.98866,1e-05,1.81204]
[1777776146176,46.31,78126.13,0.0,0.98866,1e-05,1.812]
[1777776146927,46.31,78126.13,0.0,0.98866,1e-05,1.812]
[1777776147076,46.31,78126.13,0.0,0.98866,1e-05,1.812]
[1777776152222,46.31,78125.46,0.0,0.98866,1e-05,1.81134]
[1777776157257,46.31,78125.87,0.0,0.98867,1e-05,1.81085]
[1777776158296,46.31,78125.87,0.0,0.98867,1e-05,1.81085]
[1777776158325,46.31,78125.87,0.0,0.98867,1e-05,1.81085]
[1777776158397,46.31,78125.87,0.0,0.98867,1e-05,1.81087]
[1777776159467,46.31,78125.87,0.0,0.98867,1e-05,1.81087]
[1777776159580,46.31,78125.87,0.0,0.98867,1e-05,1.81087]
[1777776164995,46.3,78124.78,0.0,0.98866,1e-05,1.81188]
[1777776165501,46.3,78124.78,0.0,0.98866,1e-05,1.81188]
[1777776165579,46.3,78124.78,0.0,0.98866,1e-05,1.81188]
[1777776165594,46.3,78124.32,0.0,0.98866,1e-05,1.81256]
[1777776166649,46.3,78124.32,0.0,0.98866,1e-05,1.81256]
[1777776166832,46.3,78123.6,0.0,0.98865,1e-05,1.81293]
[1777776175383,46.3,78122.55,0.0,0.98864,1e-05,1.8146]
[1777776177077,46.3,78122.01,0.0,0.98863,1e-05,1.81539]
[1777776177329,46.3,78122.01,0.0,0.98863,1e-05,1.81539]
[1777776177426,46.3,78122.01,0.0,0.98863,1e-05,1.81541]
[1777776178432,46.3,78122.01,0.0,0.98863,1e-05,1.81541]
[1777776178585,46.3,78122.01,0.0,0.98863,1e-05,1.81541]
[1777776184445,46.3,78122.79,0.0,0.98864,1e-05,1.81439]
[1777776185433,46.3,78122.79,0.0,0.98864,1e-05,1.81439]
[1777776185580,46.3,78122.79,0.0,0.98864,1e-05,1.81439]
[1777776185665,46.3,78121.96,0.0,0.98863,1e-05,1.81561]
[1777776186714,46.3,78121.96,0.0,0.98863,1e-05,1.81561]
[1777776186828,46.3,78121.89,0.0,0.98863,1e-05,1.81573]
[1777776192502,46.3,78122.03,0.0,0.98863,1e-05,1.81562]
[1777776201565,46.3,78122.08,0.0,0.98863,1e-05,1.8157]
[1777776206600,46.3,78122.11,0.0,0.98863,1e-05,1.81574]
[1777776211635,46.3,78121.9,0.0,0.98864,1e-05,1.81439]
[1777776221705,46.31,78122.03,0.0,0.98864,1e-05,1.81436]
[1777776226740,46.31,78122.09,0.0,0.98864,1e-05,1.81434]
[1777776231776,46.31,78124.57,0.0,0.98867,1e-05,1.81083]
[1777776232441,46.31,78124.57,0.0,0.98867,1e-05,1.81083]
[1777776232560,46.31,78124.57,0.0,0.98867,1e-05,1.81083]
[1777776232783,46.31,78124.8,0.0,0.98867,1e-05,1.81052]
[1777776233932,46.31,78124.8,0.0,0.98867,1e-05,1.81052]
[1777776234079,46.31,78124.8,0.0,0.98867,1e-05,1.81052]
[1777776242853,46.31,78124.78,0.0,0.98867,1e-05,1.81075]
[1777776247416,46.31,78124.74,0.0,0.98867,1e-05,1.81089]
[1777776247579,46.31,78124.74,0.0,0.98867,1e-05,1.81089]
[1777776247639,46.31,78125.01,0.0,0.98867,1e-05,1.81055]
[1777776248894,46.31,78125.58,0.0,0.98867,1e-05,1.80973]
[1777776249081,46.31,78125.58,0.0,0.98867,1e-05,1.80973]
[1777776253970,46.3,78126.15,0.0,0.98869,1e-05,1.8077]
[1777776254082,46.3,78126.15,0.0,0.98869,1e-05,1.8077]
[1777776254094,46.3,78125.77,0.0,0.98868,1e-05,1.80828]
[1777776255330,46.3,78125.77,0.0,0.98868,1e-05,1.80828]
[1777776255588,46.3,78125.77,0.0,0.98868,1e-05,1.80828]
[1777776262812,46.3,78122.87,0.0,0.98865,1e-05,1.81264]
[1777776262827,46.3,78122.87,0.0,0.98865,1e-05,1.81264]
[1777776262993,46.3,78122.34,0.0,0.98865,1e-05,1.81347]
[1777776264203,46.3,78122.34,0.0,0.98865,1e-05,1.81347]
[1777776264332,46.3,78122.34,0.0,0.98865,1e-05,1.81347]
[1777776268687,46.3,78121.04,0.0,0.98863,1e-05,1.81542]
[1777776268834,46.3,78121.04,0.0,0.98863,1e-05,1.81542]
[1777776268840,46.3,78121.04,0.0,0.98863,1e-05,1.81547]
[1777776276084,46.3,78120.81,0.0,0.98864,1e-05,1.81352]
[1777776278131,46.3,78120.7,0.0,0.98864,1e-05,1.8137]
[1777776278327,46.3,78120.7,0.0,0.98864,1e-05,1.8137]
[1777776280112,46.3,78118.33,0.0,0.98862,1e-05,1.81718]
[1777776287160,46.3,78117.68,0.0,0.98861,1e-05,1.81821]
[1777776292196,46.3,78117.12,0.0,0.9886,1e-05,1.81908]
[1777776297231,46.3,78116.28,0.0,0.98859,1e-05,1.82035]
[1777776298213,46.3,78116.28,0.0,0.98859,1e-05,1.82035]
[1777776298328,46.3,78116.28,0.0,0.98859,1e-05,1.82035]
[1777776298372,46.3,78116.28,0.0,0.98859,1e-05,1.82036]
[1777776299879,46.3,78116.28,0.0,0.98859,1e-05,1.82036]
[1777776300082,46.3,78116.35,0.0,0.98859,1e-05,1.82026]
[1777776301259,46.3,78120.09,0.0,0.98863,1e-05,1.81488]
[1777776302266,46.3,78122.51,0.0,0.98866,1e-05,1.8114]
[1777776303379,46.3,78122.51,0.0,0.98866,1e-05,1.8114]
[1777776303579,46.3,78122.51,0.0,0.98866,1e-05,1.8114]
[1777776303596,46.3,78126.53,0.0,0.9887,1e-05,1.80564]
[1777776307537,46.3,78127.42,0.0,0.98871,1e-05,1.8044]
[1777776307576,46.3,78127.42,0.0,0.98871,1e-05,1.8044]
[1777776307607,46.3,78127.5,0.0,0.98871,1e-05,1.80439]
[1777776309491,46.3,78128.02,0.0,0.98872,1e-05,1.80368]
[1777776309579,46.3,78128.02,0.0,0.98872,1e-05,1.80368]
[1777776315357,46.3,78127.71,0.0,0.98871,1e-05,1.8044]
[1777776320348,46.31,78126.5,0.0,0.9887,1e-05,1.80622]
[1777776320575,46.31,78126.5,0.0,0.9887,1e-05,1.80622]
[1777776320677,46.31,78125.32,0.0,0.98868,1e-05,1.80804]
[1777776322097,46.31,78125.6,0.0,0.98869,1e-05,1.80768]
[1777776322332,46.31,78125.6,0.0,0.98869,1e-05,1.80768]
[1777776327847,46.31,78125.56,0.0,0.98868,1e-05,1.80786]
[1777776327948,46.31,78125.49,0.0,0.98868,1e-05,1.80809]
[1777776328075,46.31,78125.49,0.0,0.98868,1e-05,1.80809]
[1777776328450,46.31,78121.06,0.0,0.98864,1e-05,1.81451]
[1777776329457,46.31,78119.49,0.0,0.98862,1e-05,1.8168]
[1777776330060,46.31,78119.49,0.0,0.98862,1e-05,1.8168]
[1777776330079,46.31,78119.49,0.0,0.98862,1e-05,1.8168]
[1777776337512,46.31,78119.23,0.0,0.98863,1e-05,1.81565]
[1777776341878,46.31,78117.48,0.0,0.98861,1e-05,1.81828]
[1777776342077,46.31,78117.48,0.0,0.98861,1e-05,1.81828]
[1777776342548,46.31,78117.22,0.0,0.9886,1e-05,1.81868]
[1777776343709,46.31,78117.22,0.0,0.9886,1e-05,1.81868]
[1777776343830,46.31,78117.22,0.0,0.9886,1e-05,1.81868]
[1777776351611,46.31,78117.86,0.0,0.98861,1e-05,1.81794]
[1777776358660,46.3,78117.77,0.0,0.98862,1e-05,1.81616]
[1777776363695,46.29,78117.55,0.0,0.98863,1e-05,1.81522]
[1777776368730,46.28,78117.45,0.0,0.98864,1e-05,1.81342]
[1777776373765,46.28,78117.4,0.0,0.98865,1e-05,1.81292]
[1777776378800,46.27,78117.4,0.0,0.98867,1e-05,1.80962]
[1777776381354,46.26,78118.06,0.0,0.98869,1e-05,1.80735]
[1777776381577,46.26,78118.06,0.0,0.98869,1e-05,1.80735]
[1777776382828,46.25,78121.89,0.0,0.98874,1e-05,1.80054]
[1777776383259,46.25,78121.89,0.0,0.98874,1e-05,1.80054]
[1777776383325,46.25,78121.89,0.0,0.98874,1e-05,1.80054]
[1777776383835,46.25,78122.86,0.0,0.98875,1e-05,1.79851]
[1777776384084,46.25,78122.86,0.0,0.98875,1e-05,1.79851]
[1777776389877,46.24,78124.44,0.0,0.98877,1e-05,1.79519]
[1777776391067,46.24,78125.7,0.0,0.98879,1e-05,1.79276]
[1777776391076,46.24,78125.7,0.0,0.98879,1e-05,1.79276]
[1777776392493,46.24,78125.97,0.0,0.98881,1e-05,1.79003]
[1777776392577,46.24,78125.97,0.0,0.98881,1e-05,1.79003]
[1777776392898,46.24,78126.15,0.0,0.98881,1e-05,1.78984]
[1777776397932,46.24,78125.96,0.0,0.98881,1e-05,1.79045]
[1777776402968,46.23,78125.98,0.0,0.98881,1e-05,1.7894]
[1777776405347,46.23,78125.46,0.0,0.98881,1e-05,1.7896]
[1777776405579,46.23,78125.46,0.0,0.98881,1e-05,1.7896]
[1777776414045,46.23,78120.69,0.0,0.98876,1e-05,1.7963]
[1777776416194,46.23,78120.72,0.0,0.98876,1e-05,1.79631]
[1777776416328,46.23,78120.72,0.0,0.98876,1e-05,1.79631]
[1777776417180,46.23,78120.72,0.0,0.98876,1e-05,1.79643]
[1777776417333,46.23,78120.72,0.0,0.98876,1e-05,1.79643]
[1777776417429,46.23,78120.72,0.0,0.98876,1e-05,1.7965]
[1777776424115,46.23,78121.77,0.0,0.98878,1e-05,1.79399]
[1777776429150,46.23,78123.21,0.0,0.9888,1e-05,1.79159]
[1777776434292,46.22,78123.18,0.0,0.98881,1e-05,1.7898]
[1777776434327,46.22,78123.18,0.0,0.98881,1e-05,1.7898]
[1777776441234,46.22,78123.18,0.0,0.98881,1e-05,1.79045]
[1777776446269,46.22,78122.85,0.0,0.9888,1e-05,1.79128]
[1777776449339,46.22,78122.89,0.0,0.9888,1e-05,1.79137]
[1777776449582,46.22,78122.89,0.0,0.9888,1e-05,1.79137]
[1777776449725,46.22,78122.89,0.0,0.9888,1e-05,1.79137]
[1777776449827,46.22,78122.89,0.0,0.9888,1e-05,1.79137]
[1777776449927,46.22,78122.85,0.0,0.9888,1e-05,1.79156]
[1777776456829,46.22,78123.06,0.0,0.98881,1e-05,1.78975]
[1777776462384,46.23,78123.15,0.0,0.98881,1e-05,1.79027]
[1777776463479,46.23,78123.15,0.0,0.98881,1e-05,1.79027]
[1777776463576,46.23,78123.15,0.0,0.98881,1e-05,1.79027]
[1777776471447,46.22,78123.01,0.0,0.98882,1e-05,1.78845]
[1777776476483,46.2,78123.39,0.0,0.98884,1e-05,1.78488]
[1777776481518,46.19,78123.49,0.0,0.98886,1e-05,1.78309]
[1777776486553,46.18,78123.39,0.0,0.98887,1e-05,1.78095]
[1777776488604,46.18,78124.16,0.0,0.98888,1e-05,1.77994]
[1777776488830,46.18,78124.16,0.0,0.98888,1e-05,1.77994]
[1777776489848,46.18,78124.37,0.0,0.98888,1e-05,1.77974]
[1777776490080,46.18,78124.37,0.0,0.98888,1e-05,1.77974]
[1777776489929,46.18,78124.47,0.0,0.98888,1e-05,1.77969]
[1777776494063,46.18,78124.62,0.0,0.98888,1e-05,1.77976]
[1777776494076,46.18,78124.62,0.0,0.98888,1e-05,1.77976]
[1777776497630,46.19,78128.92,0.0,0.98892,1e-05,1.77416]
[1777776501527,46.19,78129.05,0.0,0.98893,1e-05,1.77362]
[1777776501577,46.19,78129.05,0.0,0.98893,1e-05,1.77362]
[1777776502495,46.19,78129.05,0.0,0.98892,1e-05,1.77372]
[1777776502580,46.19,78129.05,0.0,0.98892,1e-05,1.77372]
[1777776502664,46.19,78129.33,0.0,0.98893,1e-05,1.77343]
[1777776506693,46.19,78132.78,0.0,0.98896,1e-05,1.76831]
[1777776510535,46.18,78132.96,0.0,0.98898,1e-05,1.76637]
[1777776510577,46.18,78132.96,0.0,0.98898,1e-05,1.76637]
[1777776517774,46.15,78133.95,0.0,0.98903,1e-05,1.75884]
[1777776523816,46.14,78133.89,0.0,0.98905,1e-05,1.75566]
[1777776528851,46.12,78134.39,0.0,0.98908,1e-05,1.75226]
[1777776530085,46.12,78134.39,0.0,0.98908,1e-05,1.75226]
[1777776530089,46.12,78143.68,0.0,0.98918,1e-05,1.73869]
[1777776530873,46.12,78152.56,0.0,0.98927,1e-05,1.72579]
[1777776531879,46.12,78148.71,0.0,0.98923,1e-05,1.73067]
[1777776533574,46.11,78148.9,0.0,0.98924,1e-05,1.72991]
[1777776538928,46.11,78150.27,0.0,0.98927,1e-05,1.72639]
[1777776543206,46.1,78150.49,0.0,0.98928,1e-05,1.72479]
[1777776546895,46.09,78151.42,0.0,0.9893,1e-05,1.72202]
[1777776552021,46.1,78152.19,0.0,0.9893,1e-05,1.72203]
[1777776557112,46.1,78152.6,0.0,0.9893,1e-05,1.72217]
[1777776557328,46.1,78152.88,0.0,0.9893,1e-05,1.72195]
[1777776558638,46.1,78153.36,0.0,0.9893,1e-05,1.72146]
[1777776558834,46.1,78153.36,0.0,0.9893,1e-05,1.72146]
[1777776559070,46.1,78154.28,0.0,0.98931,1e-05,1.72036]
[1777776564105,46.11,78155.7,0.0,0.98932,1e-05,1.71929]
[1777776565097,46.11,78155.7,0.0,0.98932,1e-05,1.71929]
[1777776565326,46.11,78155.67,0.0,0.98932,1e-05,1.71951]
[1777776567126,46.11,78150.86,0.0,0.98926,1e-05,1.72656]
[1777776569303,46.11,78149.76,0.0,0.98925,1e-05,1.72842]
[1777776569329,46.11,78149.76,0.0,0.98925,1e-05,1.72842]
[1777776571154,46.11,78149.73,0.0,0.98926,1e-05,1.72712]
[1777776571700,46.11,78149.73,0.0,0.98926,1e-05,1.72712]
[1777776571828,46.11,78149.73,0.0,0.98926,1e-05,1.72712]
[1777776577196,46.12,78151.68,0.0,0.98927,1e-05,1.72545]
[1777776579644,46.12,78151.68,0.0,0.98927,1e-05,1.72545]
[1777776579829,46.12,78151.68,0.0,0.98927,1e-05,1.72545]
[1777776581254,46.12,78151.71,0.0,0.98927,1e-05,1.72593]
[1777776581331,46.12,78151.71,0.0,0.98927,1e-05,1.72593]
[1777776581427,46.12,78151.7,0.0,0.98927,1e-05,1.72612]
[1777776587266,46.13,78151.82,0.0,0.98926,1e-05,1.727]
[1777776592301,46.13,78155.21,0.0,0.98929,1e-05,1.72317]
[1777776593998,46.13,78155.21,0.0,0.98929,1e-05,1.72317]
[1777776594077,46.13,78155.21,0.0,0.98929,1e-05,1.72317]
[1777776596328,46.14,78159.52,0.0,0.98933,1e-05,1.71793]
[1777776601364,46.14,78158.24,0.0,0.98931,1e-05,1.72068]
[1777776608412,46.15,78157.15,0.0,0.98929,1e-05,1.72351]
[1777776615030,46.15,78157.99,0.0,0.98929,1e-05,1.7231]
[1777776615077,46.15,78157.99,0.0,0.98929,1e-05,1.7231]
[1777776617317,46.16,78157.99,0.0,0.98928,1e-05,1.72368]
[1777776617334,46.16,78157.99,0.0,0.98928,1e-05,1.72368]
[1777776617477,46.16,78157.51,0.0,0.98928,1e-05,1.72472]
[1777776620086,46.16,78156.82,0.0,0.98927,1e-05,1.72587]
[1777776623766,46.16,78157.42,0.0,0.98927,1e-05,1.72578]
[1777776629561,46.17,78157.49,0.0,0.98926,1e-05,1.72698]
[1777776634596,46.17,78157.38,0.0,0.98926,1e-05,1.72657]
[1777776639631,46.18,78158.19,0.0,0.98926,1e-05,1.72637]
[1777776646680,46.19,78158.11,0.0,0.98925,1e-05,1.72777]
[1777776651716,46.19,78157.05,0.0,0.98924,1e-05,1.73016]
[1777776656751,46.2,78156.78,0.0,0.98923,1e-05,1.73142]
[1777776658765,46.2,78152.46,0.0,0.98918,1e-05,1.7378]
[1777776659569,46.2,78152.46,0.0,0.98918,1e-05,1.7378]
[1777776659575,46.2,78152.46,0.0,0.98918,1e-05,1.7378]
[1777776662739,46.2,78149.89,0.0,0.98915,1e-05,1.74186]
[1777776662833,46.2,78149.89,0.0,0.98915,1e-05,1.74186]
[1777776662892,46.2,78149.86,0.0,0.98915,1e-05,1.74206]
[1777776669842,46.21,78150.03,0.0,0.98914,1e-05,1.74287]
[1777776675230,46.2,78151.11,0.0,0.98916,1e-05,1.74061]
[1777776675327,46.2,78151.17,0.0,0.98916,1e-05,1.74]
[1777776680919,46.19,78152.82,0.0,0.98919,1e-05,1.73661]
[1777776685954,46.2,78152.89,0.0,0.98918,1e-05,1.7373]
[1777776690988,46.2,78152.86,0.0,0.98918,1e-05,1.73813]
[1777776696024,46.21,78152.49,0.0,0.98918,1e-05,1.73776]
[1777776700306,46.21,78152.66,0.0,0.98918,1e-05,1.73799]
[1777776704088,46.21,78155.29,0.0,0.9892,1e-05,1.73496]
[1777776704178,46.21,78157.71,0.0,0.98922,1e-05,1.73175]
[1777776704330,46.21,78157.71,0.0,0.98922,1e-05,1.73175]
[1777776711129,46.22,78162.55,0.0,0.98926,1e-05,1.72626]
[1777776716163,46.22,78160.71,0.0,0.98924,1e-05,1.72969]
[1777776723213,46.23,78162.2,0.0,0.98924,1e-05,1.72883]
[1777776728248,46.23,78162.8,0.0,0.98924,1e-05,1.72887]
[1777776734289,46.24,78162.83,0.0,0.98924,1e-05,1.72985]
[1777776741339,46.25,78162.97,0.0,0.98923,1e-05,1.73084]
[1777776743353,46.25,78167.73,0.0,0.98928,1e-05,1.72456]
[1777776744360,46.24,78176.91,0.0,0.98937,1e-05,1.71138]
[1777776745148,46.24,78176.91,0.0,0.98937,1e-05,1.71138]
[1777776745367,46.25,78178.41,0.0,0.98938,1e-05,1.70951]
[1777776747516,46.25,78178.56,0.0,0.98938,1e-05,1.70951]
[1777776748434,46.25,78178.78,0.0,0.98939,1e-05,1.70941]
[1777776748584,46.25,78178.78,0.0,0.98939,1e-05,1.70941]
[1777776748678,46.25,78180.87,0.0,0.9894,1e-05,1.70694]
[1777776752415,46.25,78187.97,0.0,0.98948,1e-05,1.69615]
[1777776757451,46.26,78188.4,0.0,0.98948,1e-05,1.69668]
[1777776762486,46.26,78185.8,0.0,0.98944,1e-05,1.70136]
[1777776763585,46.26,78185.8,0.0,0.98944,1e-05,1.70136]
[1777776767821,46.27,78185.43,0.0,0.98943,1e-05,1.70275]
[1777776767882,46.27,78185.43,0.0,0.98943,1e-05,1.70275]
[1777776768079,46.27,78185.43,0.0,0.98943,1e-05,1.70275]
[1777776768181,46.27,78186.11,0.0,0.98944,1e-05,1.70226]
[1777776774570,46.28,78185.94,0.0,0.98942,1e-05,1.70378]
[1777776778790,46.28,78187.91,0.0,0.98944,1e-05,1.70171]
[1777776778836,46.28,78187.91,0.0,0.98944,1e-05,1.70171]
[1777776778891,46.28,78188.4,0.0,0.98944,1e-05,1.70147]
[1777776780096,46.28,78188.4,0.0,0.98944,1e-05,1.70147]
[1777776780329,46.28,78188.4,0.0,0.98944,1e-05,1.70147]
[1777776785651,46.29,78188.17,0.0,0.98943,1e-05,1.70309]
[1777776790686,46.3,78188.24,0.0,0.98942,1e-05,1.70409]
[1777776795912,46.3,78188.24,0.0,0.98941,1e-05,1.70518]
[1777776796081,46.3,78188.24,0.0,0.98941,1e-05,1.70518]
[1777776796189,46.3,78188.24,0.0,0.98941,1e-05,1.70518]
[1777776796333,46.3,78188.24,0.0,0.98941,1e-05,1.70518]
[1777776796290,46.3,78188.24,0.0,0.98941,1e-05,1.7054]
[1777776799755,46.31,78179.17,0.0,0.98932,1e-05,1.71876]
[1777776801285,46.31,78179.17,0.0,0.98932,1e-05,1.71876]
[1777776801331,46.31,78179.17,0.0,0.98932,1e-05,1.71876]
[1777776801387,46.31,78176.16,0.0,0.98929,1e-05,1.72311]
[1777776802502,46.31,78175.87,0.0,0.98928,1e-05,1.7237]
[1777776802583,46.31,78175.87,0.0,0.98928,1e-05,1.7237]
[1777776807811,46.31,78176.51,0.0,0.98928,1e-05,1.72391]
[1777776812846,46.32,78177.16,0.0,0.98929,1e-05,1.72221]
[1777776813853,46.32,78181.53,0.0,0.98933,1e-05,1.71635]
[1777776816635,46.32,78183.51,0.0,0.98935,1e-05,1.71399]
[1777776816844,46.32,78183.51,0.0,0.98935,1e-05,1.71399]
[1777776816874,46.32,78182.97,0.0,0.98934,1e-05,1.71492]
[1777776818014,46.32,78182.97,0.0,0.98934,1e-05,1.71492]
[1777776818077,46.32,78182.97,0.0,0.98934,1e-05,1.71492]
[1777776821909,46.33,78186.25,0.0,0.98937,1e-05,1.71133]
[1777776822581,46.33,78186.25,0.0,0.98937,1e-05,1.71133]
[1777776822839,46.33,78186.25,0.0,0.98937,1e-05,1.71133]
[1777776822916,46.33,78188.44,0.0,0.98939,1e-05,1.70852]
[1777776823866,46.33,78188.44,0.0,0.98939,1e-05,1.70852]
[1777776824081,46.33,78188.44,0.0,0.98939,1e-05,1.70852]
[1777776829965,46.34,78189.56,0.0,0.98939,1e-05,1.70837]
[1777776832899,46.34,78189.56,0.0,0.98939,1e-05,1.70837]
[1777776833084,46.34,78189.56,0.0,0.98939,1e-05,1.70837]
[1777776833111,46.34,78189.56,0.0,0.98939,1e-05,1.70897]
[1777776833950,46.34,78189.56,0.0,0.98939,1e-05,1.70897]
[1777776834081,46.34,78189.56,0.0,0.98939,1e-05,1.70897]
[1777776840036,46.35,78189.56,0.0,0.98938,1e-05,1.71036]
[1777776841043,46.35,78184.98,0.0,0.98933,1e-05,1.71686]
[1777776842050,46.35,78180.1,0.0,0.98928,1e-05,1.72379]
[1777776843941,46.35,78179.32,0.0,0.98927,1e-05,1.72505]
[1777776844091,46.35,78179.32,0.0,0.98927,1e-05,1.72505]
[1777776844152,46.35,78179.35,0.0,0.98927,1e-05,1.72518]
[1777776845202,46.35,78179.35,0.0,0.98927,1e-05,1.72518]
[1777776845332,46.35,78179.35,0.0,0.98927,1e-05,1.72518]
[1777776850024,46.35,78179.8,0.0,0.98927,1e-05,1.72544]
[1777776850085,46.35,78179.8,0.0,0.98927,1e-05,1.72544]
[1777776850106,46.36,78179.91,0.0,0.98927,1e-05,1.72547]
[1777776851003,46.36,78179.91,0.0,0.98927,1e-05,1.72547]
[1777776851084,46.36,78179.91,0.0,0.98927,1e-05,1.72547]
[1777776858162,46.36,78179.68,0.0,0.98925,1e-05,1.72719]
[1777776863197,46.37,78180.24,0.0,0.98925,1e-05,1.72729]
[1777776868116,46.37,78180.17,0.0,0.98925,1e-05,1.72809]
[1777776868339,46.37,78180.17,0.0,0.98925,1e-05,1.72809]
[1777776868398,46.37,78180.18,0.0,0.98925,1e-05,1.72825]
[1777776869092,46.37,78180.18,0.0,0.98925,1e-05,1.72825]
[1777776869331,46.37,78180.18,0.0,0.98925,1e-05,1.72825]
[1777776875281,46.38,78181.75,0.0,0.98926,1e-05,1.72564]
[1777776880316,46.38,78181.91,0.0,0.98926,1e-05,1.72631]
[1777776885311,46.39,78181.66,0.0,0.98925,1e-05,1.72738]
[1777776885333,46.39,78181.66,0.0,0.98925,1e-05,1.72738]
[1777776885351,46.39,78181.63,0.0,0.98925,1e-05,1.7276]
[1777776886237,46.39,78181.63,0.0,0.98925,1e-05,1.7276]
[1777776886336,46.39,78181.63,0.0,0.98925,1e-05,1.7276]
[1777776892400,46.39,78182.03,0.0,0.98925,1e-05,1.72828]
[1777776897435,46.4,78183.34,0.0,0.98925,1e-05,1.72735]
[1777776899367,46.4,78183.31,0.0,0.98925,1e-05,1.72757]
[1777776899449,46.4,78183.09,0.0,0.98925,1e-05,1.72806]
[1777776899591,46.4,78183.09,0.0,0.98925,1e-05,1.72806]
[1777776900461,46.4,78183.09,0.0,0.98925,1e-05,1.72806]
[1777776900456,46.4,78183.05,0.0,0.98925,1e-05,1.72829]
[1777776900577,46.4,78183.05,0.0,0.98925,1e-05,1.72829]
[1777776906498,46.41,78183.38,0.0,0.98924,1e-05,1.7289]
[1777776912540,46.41,78183.43,0.0,0.98923,1e-05,1.72989]
[1777776915307,46.41,78183.45,0.0,0.98923,1e-05,1.73003]
[1777776915328,46.41,78183.45,0.0,0.98923,1e-05,1.73003]
[1777776915398,46.42,78183.49,0.0,0.98923,1e-05,1.73033]
[1777776916528,46.42,78183.49,0.0,0.98923,1e-05,1.73033]
[1777776916579,46.42,78183.45,0.0,0.98923,1e-05,1.73038]
[1777776922610,46.42,78183.55,0.0,0.98922,1e-05,1.73146]
[1777776927646,46.43,78178.08,0.0,0.98916,1e-05,1.73992]
[1777776929079,46.43,78178.08,0.0,0.98916,1e-05,1.73992]
[1777776929335,46.43,78178.08,0.0,0.98916,1e-05,1.73992]
[1777776929395,46.43,78175.5,0.0,0.98913,1e-05,1.74382]
[1777776930043,46.43,78175.5,0.0,0.98913,1e-05,1.74382]
[1777776930083,46.43,78175.5,0.0,0.98913,1e-05,1.74382]
[1777776935702,46.43,78174.47,0.0,0.98913,1e-05,1.74444]
[1777776940736,46.44,78176.49,0.0,0.98914,1e-05,1.74234]
[1777776942600,46.44,78176.64,0.0,0.98914,1e-05,1.74227]
[1777776942828,46.44,78176.64,0.0,0.98914,1e-05,1.74227]
[1777776942928,46.44,78176.47,0.0,0.98914,1e-05,1.7428]
[1777776943793,46.44,78176.47,0.0,0.98914,1e-05,1.7428]
[1777776943833,46.44,78176.47,0.0,0.98914,1e-05,1.7428]
[1777776949800,46.44,78176.7,0.0,0.98913,1e-05,1.74332]
[1777776952079,46.44,78176.06,0.0,0.98913,1e-05,1.74435]
[1777776952332,46.44,78176.06,0.0,0.98913,1e-05,1.74435]
[1777776952403,46.44,78176.29,0.0,0.98913,1e-05,1.74431]
[1777776953497,46.44,78176.29,0.0,0.98913,1e-05,1.74431]
[1777776953584,46.44,78176.63,0.0,0.98913,1e-05,1.74383]
[1777776958864,46.45,78175.52,0.0,0.98911,1e-05,1.74619]
[1777776960290,46.45,78175.52,0.0,0.98911,1e-05,1.74619]
[1777776960326,46.45,78175.52,0.0,0.98911,1e-05,1.74619]
[1777776960391,46.45,78174.89,0.0,0.98911,1e-05,1.74733]
[1777776962308,46.45,78173.74,0.0,0.98909,1e-05,1.74894]
[1777776962331,46.45,78173.74,0.0,0.98909,1e-05,1.74894]
[1777776962430,46.45,78167.52,0.0,0.98903,1e-05,1.7579]
[1777776967929,46.45,78165.82,0.0,0.98901,1e-05,1.76092]
[1777776970419,46.45,78165.78,0.0,0.98901,1e-05,1.76108]
[1777776970521,46.46,78165.89,0.0,0.98901,1e-05,1.76103]
[1777776974191,46.46,78163.22,0.0,0.98898,1e-05,1.7651]
[1777776974250,46.46,78163.66,0.0,0.98898,1e-05,1.76457]
[1777776980016,46.46,78158.67,0.0,0.98892,1e-05,1.7722]
[1777776986064,46.46,78157.79,0.0,0.98891,1e-05,1.77394]
[1777776991534,46.46,78160.33,0.0,0.98894,1e-05,1.77068]
[1777776991578,46.46,78160.33,0.0,0.98894,1e-05,1.77068]
[1777776991591,46.47,78160.33,0.0,0.98895,1e-05,1.76905]
[1777776992889,46.47,78160.27,0.0,0.98894,1e-05,1.76922]
[1777776993082,46.47,78160.27,0.0,0.98894,1e-05,1.76922]
[1777776998148,46.47,78160.15,0.0,0.98894,1e-05,1.76992]
[1777777003183,46.47,78159.95,0.0,0.98893,1e-05,1.77063]
[1777777008218,46.47,78159.96,0.0,0.98893,1e-05,1.77105]
[1777777014273,46.48,78159.89,0.0,0.98893,1e-05,1.77167]
[1777777016790,46.48,78159.78,0.0,0.98892,1e-05,1.772]
[1777777016832,46.48,78159.78,0.0,0.98892,1e-05,1.772]
[1777777017294,46.48,78159.6,0.0,0.98892,1e-05,1.77234]
[1777777018168,46.48,78159.6,0.0,0.98892,1e-05,1.77234]
[1777777018334,46.48,78159.6,0.0,0.98892,1e-05,1.77234]
[1777777024343,46.48,78159.71,0.0,0.98892,1e-05,1.77279]
[1777777030387,46.48,78158.8,0.0,0.98891,1e-05,1.77458]
[1777777031924,46.48,78159.28,0.0,0.98891,1e-05,1.77399]
[1777777032077,46.48,78159.28,0.0,0.98891,1e-05,1.77399]
[1777777032401,46.48,78159.47,0.0,0.98891,1e-05,1.7738]
[1777777033441,46.48,78159.47,0.0,0.98891,1e-05,1.7738]
[1777777033586,46.48,78159.47,0.0,0.98891,1e-05,1.7738]
[1777777040001,46.49,78159.29,0.0,0.98891,1e-05,1.77456]
[1777777045493,46.49,78159.29,0.0,0.9889,1e-05,1.77514]
[1777777053549,46.49,78159.86,0.0,0.98891,1e-05,1.77329]
[1777777057700,46.49,78159.79,0.0,0.98891,1e-05,1.77356]
[1777777057831,46.49,78159.79,0.0,0.98891,1e-05,1.77356]
[1777777058584,46.49,78158.88,0.0,0.9889,1e-05,1.7751]
[1777777059481,46.49,78158.88,0.0,0.9889,1e-05,1.7751]
[1777777059584,46.49,78158.88,0.0,0.9889,1e-05,1.7751]
[1777777068654,46.5,78159.94,0.0,0.9889,1e-05,1.77445]
[1777777078564,46.5,78159.94,0.0,0.9889,1e-05,1.77445]
[1777777078577,46.5,78159.94,0.0,0.9889,1e-05,1.77445]
[1777777078583,46.5,78159.94,0.0,0.9889,1e-05,1.77528]
[1777777081116,46.5,78161.08,0.0,0.98891,1e-05,1.77375]
[1777777081330,46.5,78161.08,0.0,0.98891,1e-05,1.77375]
[1777777081348,46.5,78165.45,0.0,0.98895,1e-05,1.76777]
[1777777085137,46.5,78166.53,0.0,0.98896,1e-05,1.76635]
[1777777085333,46.5,78166.53,0.0,0.98896,1e-05,1.76635]
[1777777085426,46.51,78166.6,0.0,0.98896,1e-05,1.76654]
[1777777086780,46.51,78164.19,0.0,0.98894,1e-05,1.77002]
[1777777088475,46.51,78164.19,0.0,0.98894,1e-05,1.77002]
[1777777088581,46.51,78164.19,0.0,0.98894,1e-05,1.77002]
[1777777093829,46.51,78162.96,0.0,0.98892,1e-05,1.77235]
[1777777095464,46.51,78162.96,0.0,0.98892,1e-05,1.77235]
[1777777095588,46.51,78162.96,0.0,0.98892,1e-05,1.77235]
[1777777095689,46.51,78162.74,0.0,0.98892,1e-05,1.77282]
[1777777095843,46.51,78166.05,0.0,0.98895,1e-05,1.76816]
[1777777097156,46.51,78166.05,0.0,0.98895,1e-05,1.76816]
[1777777097331,46.51,78166.05,0.0,0.98895,1e-05,1.76816]
[1777777102892,46.51,78167.63,0.0,0.98896,1e-05,1.76658]
[1777777108453,46.51,78167.53,0.0,0.98896,1e-05,1.76699]
[1777777108580,46.51,78167.53,0.0,0.98896,1e-05,1.76699]
[1777777108663,46.52,78166.86,0.0,0.98895,1e-05,1.76819]
[1777777110271,46.52,78167.04,0.0,0.98895,1e-05,1.76794]
[1777777110333,46.52,78167.04,0.0,0.98895,1e-05,1.76794]
[1777777114976,46.52,78164.8,0.0,0.98894,1e-05,1.7699]
[1777777116874,46.52,78164.6,0.0,0.98893,1e-05,1.77026]
[1777777117079,46.52,78164.6,0.0,0.98893,1e-05,1.77026]
[1777777121339,46.52,78164.79,0.0,0.98893,1e-05,1.77031]
[1777777121575,46.52,78164.79,0.0,0.98893,1e-05,1.77031]
[1777777121615,46.52,78164.79,0.0,0.98893,1e-05,1.77047]
[1777777127060,46.52,78164.82,0.0,0.98893,1e-05,1.7709]
[1777777132481,46.53,78164.78,0.0,0.98893,1e-05,1.77127]
[1777777132579,46.53,78164.78,0.0,0.98893,1e-05,1.77127]
[1777777141159,46.53,78164.85,0.0,0.98892,1e-05,1.77194]
[1777777147201,46.53,78164.69,0.0,0.98892,1e-05,1.77262]
[1777777151754,46.53,78164.67,0.0,0.98892,1e-05,1.77273]
[1777777151798,46.53,78164.67,0.0,0.98892,1e-05,1.77273]
[1777777151830,46.53,78164.67,0.0,0.98892,1e-05,1.77273]
[1777777151855,46.53,78164.67,0.0,0.98891,1e-05,1.77295]
[1777777163415,46.53,78164.98,0.0,0.98892,1e-05,1.77274]
[1777777163576,46.53,78164.98,0.0,0.98892,1e-05,1.77274]
[1777777163677,46.54,78166.08,0.0,0.98892,1e-05,1.77186]
[1777777165350,46.54,78165.49,0.0,0.98892,1e-05,1.77277]
[1777777165581,46.54,78165.49,0.0,0.98892,1e-05,1.77277]
[1777777171368,46.54,78165.3,0.0,0.98892,1e-05,1.77185]
[1777777176249,46.54,78165.3,0.0,0.98892,1e-05,1.77185]
[1777777176339,46.54,78165.3,0.0,0.98892,1e-05,1.77185]
[1777777176581,46.54,78165.72,0.0,0.98892,1e-05,1.77164]
[1777777178557,46.54,78165.57,0.0,0.98892,1e-05,1.77193]
[1777777178582,46.54,78165.57,0.0,0.98892,1e-05,1.77193]
[1777777186015,46.54,78165.61,0.0,0.98892,1e-05,1.7721]
[1777777186124,46.54,78165.61,0.0,0.98892,1e-05,1.7721]
[1777777188285,46.55,78165.53,0.0,0.98891,1e-05,1.77267]
[1777777188331,46.55,78165.53,0.0,0.98891,1e-05,1.77267]
[1777777201580,46.55,78161.32,0.0,0.98886,1e-05,1.77972]
[1777777202587,46.55,78159.07,0.0,0.98884,1e-05,1.78297]
[1777777204055,46.55,78157.75,0.0,0.98883,1e-05,1.7849]
[1777777204079,46.55,78157.75,0.0,0.98883,1e-05,1.7849]
[1777777209636,46.55,78159.95,0.0,0.98885,1e-05,1.78207]
[1777777210713,46.55,78159.95,0.0,0.98885,1e-05,1.78207]
[1777777210828,46.55,78159.95,0.0,0.98885,1e-05,1.78207]
[1777777216685,46.56,78159.37,0.0,0.98884,1e-05,1.7833]
[1777777221720,46.56,78159.66,0.0,0.98884,1e-05,1.78315]
[1777777222631,46.56,78159.66,0.0,0.98884,1e-05,1.78315]
[1777777222829,46.56,78159.66,0.0,0.98884,1e-05,1.78315]
[1777777232797,46.56,78159.4,0.0,0.98884,1e-05,1.78238]
[1777777235407,46.56,78160.8,0.0,0.98886,1e-05,1.78046]
[1777777235580,46.56,78160.8,0.0,0.98886,1e-05,1.78046]
[1777777240853,46.56,78160.84,0.0,0.98885,1e-05,1.78082]
[1777777242073,46.56,78160.84,0.0,0.98885,1e-05,1.78082]
[1777777242335,46.56,78160.84,0.0,0.98885,1e-05,1.78082]
[1777777247902,46.57,78159.99,0.0,0.98884,1e-05,1.78243]
[1777777252937,46.57,78160.02,0.0,0.98884,1e-05,1.78267]
[1777777258981,46.57,78159.84,0.0,0.98884,1e-05,1.78326]
[1777777266030,46.57,78159.92,0.0,0.98883,1e-05,1.78354]
[1777777271065,46.57,78160.88,0.0,0.98884,1e-05,1.78246]
[1777777278114,46.57,78160.64,0.0,0.98884,1e-05,1.7832]
[1777777284156,46.58,78160.88,0.0,0.98884,1e-05,1.7832]
[1777777289469,46.58,78160.91,0.0,0.98884,1e-05,1.78327]
[1777777289581,46.58,78160.91,0.0,0.98884,1e-05,1.78327]
[1777777290478,46.58,78160.91,0.0,0.98883,1e-05,1.7835]
[1777777291205,46.58,78166.83,0.0,0.9889,1e-05,1.77347]
[1777777292212,46.58,78173.19,0.0,0.98897,1e-05,1.76458]
[1777777293220,46.58,78176.94,0.0,0.98901,1e-05,1.75939]
[1777777294328,46.58,78176.94,0.0,0.98901,1e-05,1.75939]
[1777777294421,46.58,78176.94,0.0,0.98901,1e-05,1.75939]
[1777777294580,46.58,78176.94,0.0,0.98901,1e-05,1.75939]
[1777777294680,46.58,78179.05,0.0,0.98903,1e-05,1.75662]
[1777777300271,46.58,78179.46,0.0,0.98903,1e-05,1.75666]
[1777777305568,46.58,78180.06,0.0,0.98903,1e-05,1.75622]
[1777777305579,46.58,78180.06,0.0,0.98903,1e-05,1.75622]
[1777777310333,46.59,78180.09,0.0,0.98903,1e-05,1.75668]
[1777777310341,46.59,78179.78,0.0,0.98902,1e-05,1.75722]
[1777777312250,46.59,78176.9,0.0,0.98899,1e-05,1.76135]
[1777777312327,46.59,78176.9,0.0,0.98899,1e-05,1.76135]
[1777777312355,46.59,78172.54,0.0,0.98895,1e-05,1.76756]
[1777777317390,46.59,78170.09,0.0,0.98892,1e-05,1.77137]
[1777777320278,46.59,78169.46,0.0,0.98891,1e-05,1.77233]
[1777777320331,46.59,78169.46,0.0,0.98891,1e-05,1.77233]
[1777777320430,46.59,78169.46,0.0,0.98891,1e-05,1.77246]
[1777777323612,46.59,78168.06,0.0,0.9889,1e-05,1.77456]
[1777777323828,46.59,78168.06,0.0,0.9889,1e-05,1.77456]
[1777777331684,46.59,78165.0,0.0,0.98886,1e-05,1.77923]
[1777777332377,46.59,78165.07,0.0,0.98886,1e-05,1.77929]
[1777777332578,46.59,78165.07,0.0,0.98886,1e-05,1.77929]
[1777777333260,46.6,78165.0,0.0,0.98886,1e-05,1.77944]
[1777777333333,46.6,78165.0,0.0,0.98886,1e-05,1.77944]
[1777777333431,46.6,78165.0,0.0,0.98886,1e-05,1.7795]
[1777777339544,46.6,78165.41,0.0,0.98886,1e-05,1.77925]
[1777777346735,46.6,78165.41,0.0,0.98886,1e-05,1.77925]
[1777777346828,46.6,78165.41,0.0,0.98886,1e-05,1.77925]
[1777777353642,46.6,78165.29,0.0,0.98887,1e-05,1.77843]
[1777777355632,46.6,78164.52,0.0,0.98886,1e-05,1.77957]
[1777777355827,46.6,78164.52,0.0,0.98886,1e-05,1.77957]
[1777777357775,46.6,78165.32,0.0,0.98887,1e-05,1.77855]
[1777777357829,46.6,78165.32,0.0,0.98887,1e-05,1.77855]
[1777777357876,46.6,78164.59,0.0,0.98886,1e-05,1.77963]
[1777777362705,46.6,78159.12,0.0,0.9888,1e-05,1.78763]
[1777777363616,46.6,78159.12,0.0,0.9888,1e-05,1.78763]
[1777777363829,46.6,78159.12,0.0,0.9888,1e-05,1.78763]
[1777777371768,46.6,78157.28,0.0,0.98878,1e-05,1.79053]
[1777777373626,46.6,78157.28,0.0,0.98878,1e-05,1.79053]
[1777777373828,46.6,78157.28,0.0,0.98878,1e-05,1.79053]
[1777777375568,46.61,78157.35,0.0,0.98878,1e-05,1.79052]
[1777777375584,46.61,78157.35,0.0,0.98878,1e-05,1.79052]
[1777777375795,46.61,78157.28,0.0,0.98878,1e-05,1.79065]
[1777777380831,46.61,78153.96,0.0,0.98874,1e-05,1.79553]
[1777777381162,46.61,78153.96,0.0,0.98874,1e-05,1.79553]
[1777777381329,46.61,78153.96,0.0,0.98874,1e-05,1.79553]
[1777777386873,46.61,78147.76,0.0,0.98868,1e-05,1.80448]
[1777777387671,46.61,78147.76,0.0,0.98868,1e-05,1.80448]
[1777777387830,46.61,78147.76,0.0,0.98868,1e-05,1.80448]
[1777777391054,46.61,78144.06,0.0,0.98864,1e-05,1.80977]
[1777777391085,46.61,78144.06,0.0,0.98864,1e-05,1.80977]
[1777777391908,46.61,78141.97,0.0,0.98862,1e-05,1.81277]
[1777777394754,46.61,78141.72,0.0,0.98861,1e-05,1.81311]
[1777777394834,46.61,78141.72,0.0,0.98861,1e-05,1.81311]
[1777777400971,46.61,78141.84,0.0,0.98861,1e-05,1.81289]
[1777777406005,46.61,78141.34,0.0,0.98861,1e-05,1.81359]
[1777777406857,46.61,78141.34,0.0,0.98861,1e-05,1.81359]
[1777777407076,46.61,78138.38,0.0,0.98858,1e-05,1.81784]
[1777777409027,46.61,78142.97,0.0,0.98863,1e-05,1.81124]
[1777777409794,46.61,78142.97,0.0,0.98863,1e-05,1.81124]
[1777777409834,46.61,78142.97,0.0,0.98863,1e-05,1.81124]
[1777777410034,46.61,78143.58,0.0,0.98863,1e-05,1.81037]
[1777777410265,46.61,78143.58,0.0,0.98863,1e-05,1.81037]
[1777777410333,46.61,78143.58,0.0,0.98863,1e-05,1.81037]
[1777777416076,46.61,78144.24,0.0,0.98865,1e-05,1.80773]
[1777777417668,46.61,78144.24,0.0,0.98865,1e-05,1.80773]
[1777777417826,46.61,78144.24,0.0,0.98865,1e-05,1.80773]
[1777777419247,46.61,78143.92,0.0,0.98865,1e-05,1.8082]
[1777777419331,46.61,78143.92,0.0,0.98865,1e-05,1.8082]
[1777777419427,46.61,78143.88,0.0,0.98865,1e-05,1.80827]
[1777777421684,46.61,78143.88,0.0,0.98865,1e-05,1.80827]
[1777777421828,46.61,78143.88,0.0,0.98865,1e-05,1.80827]
[1777777426250,46.61,78142.32,0.0,0.98863,1e-05,1.81052]
[1777777426332,46.61,78142.32,0.0,0.98863,1e-05,1.81052]
[1777777427750,46.61,78141.74,0.0,0.98862,1e-05,1.81135]
[1777777427831,46.61,78141.74,0.0,0.98862,1e-05,1.81135]
[1777777427930,46.61,78140.34,0.0,0.98861,1e-05,1.81336]
[1777777434202,46.61,78139.88,0.0,0.9886,1e-05,1.81399]
[1777777435237,46.61,78139.88,0.0,0.9886,1e-05,1.81399]
[1777777441251,46.61,78138.35,0.0,0.98859,1e-05,1.81612]
[1777777446286,46.61,78138.57,0.0,0.98859,1e-05,1.81575]
[1777777449003,46.61,78138.5,0.0,0.98859,1e-05,1.81584]
[1777777449080,46.61,78138.57,0.0,0.98859,1e-05,1.81571]
[1777777454342,46.61,78139.2,0.0,0.9886,1e-05,1.81475]
[1777777461391,46.6,78138.9,0.0,0.9886,1e-05,1.81508]
[1777777466428,46.6,78139.09,0.0,0.9886,1e-05,1.81473]
[1777777471463,46.6,78138.82,0.0,0.98861,1e-05,1.8133]
[1777777477604,46.6,78137.46,0.0,0.98859,1e-05,1.8152]
[1777777480526,46.6,78131.72,0.0,0.98853,1e-05,1.82338]
[1777777482330,46.6,78129.53,0.0,0.98851,1e-05,1.82651]
[1777777484327,46.6,78131.23,0.0,0.98853,1e-05,1.82398]
[1777777489589,46.6,78128.66,0.0,0.9885,1e-05,1.82752]
[1777777492662,46.6,78127.42,0.0,0.98849,1e-05,1.82925]
[1777777492831,46.6,78127.42,0.0,0.98849,1e-05,1.82925]
[1777777492929,46.6,78128.13,0.0,0.9885,1e-05,1.82818]
[1777777498651,46.6,78127.68,0.0,0.98849,1e-05,1.82862]
[1777777504334,46.6,78127.51,0.0,0.98849,1e-05,1.82873]
[1777777509729,46.6,78127.21,0.0,0.98849,1e-05,1.82893]
[1777777514108,46.6,78126.77,0.0,0.98849,1e-05,1.8295]
[1777777514335,46.6,78126.7,0.0,0.98849,1e-05,1.82953]
[1777777514798,46.6,78126.7,0.0,0.98849,1e-05,1.82953]
[1777777514831,46.6,78126.7,0.0,0.98849,1e-05,1.82953]
[1777777514899,46.6,78126.77,0.0,0.98849,1e-05,1.8294]
[1777777520806,46.6,78126.89,0.0,0.98849,1e-05,1.82903]
[1777777525840,46.6,78126.87,0.0,0.98849,1e-05,1.82891]
[1777777530876,46.6,78127.18,0.0,0.9885,1e-05,1.82832]
[1777777533089,46.6,78127.18,0.0,0.9885,1e-05,1.82832]
[1777777533335,46.6,78127.29,0.0,0.98851,1e-05,1.82635]
[1777777533698,46.6,78127.29,0.0,0.98851,1e-05,1.82635]
[1777777533828,46.6,78127.29,0.0,0.98851,1e-05,1.82635]
[1777777533930,46.59,78127.29,0.0,0.98851,1e-05,1.82633]
[1777777538931,46.59,78127.5,0.0,0.98851,1e-05,1.82591]
[1777777544806,46.59,78127.79,0.0,0.98852,1e-05,1.8254]
[1777777544827,46.59,78127.79,0.0,0.98852,1e-05,1.8254]
[1777777545046,46.59,78127.79,0.0,0.98852,1e-05,1.8254]
[1777777545079,46.59,78127.79,0.0,0.98852,1e-05,1.8254]
[1777777545090,46.59,78127.66,0.0,0.98851,1e-05,1.82555]
[1777777551016,46.59,78134.42,0.0,0.98859,1e-05,1.81569]
[1777777552269,46.59,78135.8,0.0,0.9886,1e-05,1.8137]
[1777777552337,46.59,78135.8,0.0,0.9886,1e-05,1.8137]
[1777777553094,46.59,78135.8,0.0,0.9886,1e-05,1.8137]
[1777777553030,46.59,78136.21,0.0,0.98861,1e-05,1.81312]
[1777777553326,46.59,78136.21,0.0,0.98861,1e-05,1.81312]
[1777777562093,46.59,78136.25,0.0,0.98861,1e-05,1.81306]
[1777777568136,46.59,78136.21,0.0,0.98861,1e-05,1.81311]
[1777777571406,46.59,78136.01,0.0,0.9886,1e-05,1.81338]
[1777777571588,46.59,78136.01,0.0,0.9886,1e-05,1.81338]
[1777777572164,46.59,78135.99,0.0,0.9886,1e-05,1.81341]
[1777777572603,46.59,78135.99,0.0,0.9886,1e-05,1.81341]
[1777777572824,46.59,78135.99,0.0,0.9886,1e-05,1.81341]
[1777777578206,46.59,78136.0,0.0,0.9886,1e-05,1.81336]
[1777777580730,46.59,78136.33,0.0,0.98861,1e-05,1.81288]
[1777777580831,46.59,78136.33,0.0,0.98861,1e-05,1.81288]
[1777777580927,46.59,78136.37,0.0,0.98861,1e-05,1.81281]
[1777777581379,46.59,78136.37,0.0,0.98861,1e-05,1.81281]
[1777777581577,46.59,78136.37,0.0,0.98861,1e-05,1.81281]
[1777777588276,46.59,78136.21,0.0,0.98861,1e-05,1.81299]
[1777777593312,46.59,78135.9,0.0,0.98861,1e-05,1.81166]
[1777777596164,46.59,78135.9,0.0,0.98861,1e-05,1.81166]
[1777777596177,46.59,78135.98,0.0,0.98862,1e-05,1.81153]
[1777777596329,46.59,78135.98,0.0,0.98862,1e-05,1.81153]
[1777777596932,46.59,78135.98,0.0,0.98862,1e-05,1.81153]
[1777777597083,46.59,78135.98,0.0,0.98862,1e-05,1.81153]
[1777777602399,46.59,78136.07,0.0,0.98862,1e-05,1.81136]
[1777777607435,46.59,78135.89,0.0,0.98861,1e-05,1.81159]
[1777777612472,46.59,78135.68,0.0,0.98861,1e-05,1.81186]
[1777777617507,46.59,78134.26,0.0,0.9886,1e-05,1.81386]
[1777777620027,46.59,78134.16,0.0,0.9886,1e-05,1.81399]
[1777777620089,46.59,78134.16,0.0,0.9886,1e-05,1.81399]
[1777777620118,46.59,78134.16,0.0,0.9886,1e-05,1.81397]
[1777777620662,46.59,78134.16,0.0,0.9886,1e-05,1.81397]
[1777777620826,46.59,78134.16,0.0,0.9886,1e-05,1.81397]
[1777777631609,46.59,78134.12,0.0,0.9886,1e-05,1.8139]
[1777777634229,46.59,78133.98,0.0,0.9886,1e-05,1.81409]
[1777777634328,46.59,78134.16,0.0,0.9886,1e-05,1.81382]
[1777777634882,46.59,78134.16,0.0,0.9886,1e-05,1.81382]
[1777777635075,46.59,78134.16,0.0,0.9886,1e-05,1.81382]
[1777777635177,46.59,78134.16,0.0,0.9886,1e-05,1.81381]
[1777777641679,46.59,78132.06,0.0,0.98858,1e-05,1.81674]
[1777777644779,46.59,78132.64,0.0,0.98858,1e-05,1.81589]
[1777777644833,46.59,78132.64,0.0,0.98858,1e-05,1.81589]
[1777777644837,46.59,78132.96,0.0,0.98859,1e-05,1.8154]
[1777777645516,46.59,78132.96,0.0,0.98859,1e-05,1.8154]
[1777777645579,46.59,78132.96,0.0,0.98859,1e-05,1.8154]
[1777777651749,46.59,78132.55,0.0,0.98859,1e-05,1.81417]
[1777777656784,46.59,78133.81,0.0,0.98861,1e-05,1.81232]
[1777777660740,46.59,78135.08,0.0,0.98862,1e-05,1.81049]
[1777777660831,46.59,78135.08,0.0,0.98862,1e-05,1.81049]
[1777777660839,46.59,78133.53,0.0,0.9886,1e-05,1.81272]
[1777777661292,46.59,78133.53,0.0,0.9886,1e-05,1.81272]
[1777777661327,46.59,78133.53,0.0,0.9886,1e-05,1.81272]
[1777777666854,46.59,78133.44,0.0,0.9886,1e-05,1.81282]
[1777777672896,46.59,78135.06,0.0,0.98862,1e-05,1.81046]
[1777777677930,46.59,78136.28,0.0,0.98863,1e-05,1.80871]
[1777777679987,46.59,78136.5,0.0,0.98864,1e-05,1.80839]
[1777777680080,46.59,78136.5,0.0,0.98864,1e-05,1.80839]
[1777777680086,46.59,78136.41,0.0,0.98863,1e-05,1.80852]
[1777777680667,46.59,78136.41,0.0,0.98863,1e-05,1.80852]
[1777777680829,46.59,78136.41,0.0,0.98863,1e-05,1.80852]
[1777777692030,46.59,78136.49,0.0,0.98864,1e-05,1.80842]
[1777777694748,46.59,78138.65,0.0,0.98866,1e-05,1.80533]
[1777777694833,46.59,78138.65,0.0,0.98866,1e-05,1.80533]
[1777777695051,46.59,78140.92,0.0,0.98868,1e-05,1.80209]
[1777777695575,46.59,78140.92,0.0,0.98868,1e-05,1.80209]
[1777777695828,46.59,78140.92,0.0,0.98868,1e-05,1.80209]
[1777777703108,46.59,78142.62,0.0,0.9887,1e-05,1.79978]
[1777777708143,46.59,78149.28,0.0,0.98877,1e-05,1.79039]
[1777777711144,46.59,78150.38,0.0,0.98878,1e-05,1.7889]
[1777777711330,46.59,78150.38,0.0,0.98878,1e-05,1.7889]
[1777777711164,46.59,78150.42,0.0,0.98879,1e-05,1.78716]
[1777777712170,46.59,78153.77,0.0,0.98882,1e-05,1.78245]
[1777777713448,46.59,78152.73,0.0,0.98881,1e-05,1.78398]
[1777777713578,46.59,78152.73,0.0,0.98881,1e-05,1.78398]
[1777777719220,46.58,78152.38,0.0,0.98883,1e-05,1.78138]
[1777777723407,46.58,78152.38,0.0,0.98883,1e-05,1.78138]
[1777777723582,46.58,78152.38,0.0,0.98883,1e-05,1.78138]
[1777777724255,46.56,78149.62,0.0,0.98883,1e-05,1.78219]
[1777777726105,46.56,78146.89,0.0,0.9888,1e-05,1.78543]
[1777777726326,46.56,78146.89,0.0,0.9888,1e-05,1.78543]
[1777777732311,46.56,78146.56,0.0,0.9888,1e-05,1.78626]
[1777777737346,46.56,78149.91,0.0,0.98883,1e-05,1.78178]
[1777777738748,46.56,78150.49,0.0,0.98883,1e-05,1.78102]
[1777777738829,46.56,78150.49,0.0,0.98883,1e-05,1.78102]
[1777777739360,46.56,78150.81,0.0,0.98884,1e-05,1.78063]
[1777777739633,46.56,78150.81,0.0,0.98884,1e-05,1.78063]
[1777777739828,46.56,78150.81,0.0,0.98884,1e-05,1.78063]
[1777777742380,46.56,78154.22,0.0,0.98887,1e-05,1.776]
[1777777746491,46.56,78155.67,0.0,0.98888,1e-05,1.77417]
[1777777746578,46.56,78155.67,0.0,0.98888,1e-05,1.77417]
[1777777746696,46.56,78156.77,0.0,0.98889,1e-05,1.77277]
[1777777747451,46.56,78156.77,0.0,0.98889,1e-05,1.77277]
[1777777747579,46.56,78156.77,0.0,0.98889,1e-05,1.77277]
[1777777750325,46.56,78156.91,0.0,0.9889,1e-05,1.77265]
[1777777750426,46.56,78157.32,0.0,0.9889,1e-05,1.77223]
[1777777753348,46.56,78157.88,0.0,0.9889,1e-05,1.77152]
[1777777753582,46.57,78158.81,0.0,0.98891,1e-05,1.77029]
[1777777754121,46.57,78158.81,0.0,0.98891,1e-05,1.77029]
[1777777754333,46.57,78158.81,0.0,0.98891,1e-05,1.77029]
[1777777754160,46.57,78158.84,0.0,0.98891,1e-05,1.77041]
[1777777762521,46.57,78157.56,0.0,0.98889,1e-05,1.77287]
[1777777764813,46.57,78155.7,0.0,0.98887,1e-05,1.77558]
[1777777764829,46.57,78155.7,0.0,0.98887,1e-05,1.77558]
[1777777764915,46.57,78153.64,0.0,0.98885,1e-05,1.77865]
[1777777766197,46.57,78153.64,0.0,0.98885,1e-05,1.77865]
[1777777766333,46.57,78153.64,0.0,0.98885,1e-05,1.77865]
[1777777771584,46.57,78151.85,0.0,0.98884,1e-05,1.77988]
[1777777776619,46.57,78152.05,0.0,0.98884,1e-05,1.77997]
[1777777783668,46.58,78151.8,0.0,0.98883,1e-05,1.78086]
[1777777788705,46.58,78152.46,0.0,0.98884,1e-05,1.7803]
[1777777790355,46.58,78152.46,0.0,0.98884,1e-05,1.7803]
[1777777790407,46.58,78152.82,0.0,0.98884,1e-05,1.77995]
[1777777790576,46.58,78152.82,0.0,0.98884,1e-05,1.77995]
[1777777791679,46.58,78152.82,0.0,0.98884,1e-05,1.77995]
[1777777791831,46.58,78152.82,0.0,0.98884,1e-05,1.77995]
[1777777791931,46.58,78152.82,0.0,0.98884,1e-05,1.78011]
[1777777795754,46.58,78156.53,0.0,0.98887,1e-05,1.77518]
[1777777797542,46.58,78157.85,0.0,0.98889,1e-05,1.7734]
[1777777797576,46.58,78157.85,0.0,0.98889,1e-05,1.7734]
[1777777797768,46.58,78158.69,0.0,0.9889,1e-05,1.77231]
[1777777798457,46.58,78158.69,0.0,0.9889,1e-05,1.77231]
[1777777798576,46.58,78158.69,0.0,0.9889,1e-05,1.77231]
[1777777803810,46.59,78156.0,0.0,0.98886,1e-05,1.77666]
[1777777804817,46.59,78152.9,0.0,0.98883,1e-05,1.78113]
[1777777805541,46.59,78152.9,0.0,0.98883,1e-05,1.78113]
[1777777805577,46.59,78152.9,0.0,0.98883,1e-05,1.78113]
[1777777805825,46.59,78151.91,0.0,0.98882,1e-05,1.78261]
[1777777806724,46.59,78151.91,0.0,0.98882,1e-05,1.78261]
[1777777806829,46.59,78151.91,0.0,0.98882,1e-05,1.78261]
[1777777816901,46.59,78152.67,0.0,0.98882,1e-05,1.78235]
[1777777822943,46.59,78152.64,0.0,0.98882,1e-05,1.78284]
[1777777825304,46.59,78152.09,0.0,0.98881,1e-05,1.7837]
[1777777825335,46.59,78152.09,0.0,0.98881,1e-05,1.7837]
[1777777825405,46.59,78152.47,0.0,0.98882,1e-05,1.78323]
[1777777826357,46.59,78152.47,0.0,0.98882,1e-05,1.78323]
[1777777826579,46.59,78152.43,0.0,0.98882,1e-05,1.78336]
[1777777833013,46.6,78152.46,0.0,0.98882,1e-05,1.78211]
[1777777838048,46.6,78152.42,0.0,0.98882,1e-05,1.78255]
[1777777840579,46.6,78152.42,0.0,0.98882,1e-05,1.78255]
[1777777840832,46.6,78152.42,0.0,0.98882,1e-05,1.78255]
[1777777840841,46.6,78152.42,0.0,0.98882,1e-05,1.78278]
[1777777842076,46.6,78142.9,0.0,0.98872,1e-05,1.79639]
[1777777842734,46.6,78142.9,0.0,0.98872,1e-05,1.79639]
[1777777842829,46.6,78142.9,0.0,0.98872,1e-05,1.79639]
[1777777843083,46.6,78140.43,0.0,0.98869,1e-05,1.79997]
[1777777848117,46.6,78139.16,0.0,0.98868,1e-05,1.80199]
[1777777852146,46.6,78136.08,0.0,0.98864,1e-05,1.80656]
[1777777853716,46.6,78135.2,0.0,0.98863,1e-05,1.80786]
[1777777853827,46.6,78135.2,0.0,0.98863,1e-05,1.80786]
[1777777854160,46.6,78135.62,0.0,0.98864,1e-05,1.80729]
[1777777855167,46.6,78132.89,0.0,0.98861,1e-05,1.81123]
[1777777855704,46.6,78132.89,0.0,0.98861,1e-05,1.81123]
[1777777855830,46.6,78132.89,0.0,0.98861,1e-05,1.81123]
[1777777861209,46.6,78135.06,0.0,0.98863,1e-05,1.80832]
[1777777866407,46.61,78134.23,0.0,0.98862,1e-05,1.80963]
[1777777866578,46.61,78133.63,0.0,0.98861,1e-05,1.81053]
[1777777867251,46.61,78133.66,0.0,0.98861,1e-05,1.81051]
[1777777867936,46.61,78133.66,0.0,0.98861,1e-05,1.81051]
[1777777868081,46.61,78133.66,0.0,0.98861,1e-05,1.81051]
[1777777873293,46.61,78132.69,0.0,0.9886,1e-05,1.81209]
[1777777877380,46.61,78131.27,0.0,0.98859,1e-05,1.81421]
[1777777877474,46.61,78129.95,0.0,0.98857,1e-05,1.81614]
[1777777877577,46.61,78129.95,0.0,0.98857,1e-05,1.81614]
[1777777878328,46.61,78129.58,0.0,0.98857,1e-05,1.81669]
[1777777878911,46.61,78129.58,0.0,0.98857,1e-05,1.81669]
[1777777879081,46.61,78129.58,0.0,0.98857,1e-05,1.81669]
[1777777884370,46.61,78129.82,0.0,0.98857,1e-05,1.81646]
[1777777889405,46.61,78130.05,0.0,0.98857,1e-05,1.81621]
[1777777895446,46.61,78130.05,0.0,0.98858,1e-05,1.81457]
[1777777904510,46.58,78129.34,0.0,0.98862,1e-05,1.80963]
[1777777909544,46.56,78129.13,0.0,0.98864,1e-05,1.80665]
[1777777915305,46.56,78129.09,0.0,0.98864,1e-05,1.80605]
[1777777920622,46.53,78129.55,0.0,0.98869,1e-05,1.79893]
[1777777922530,46.53,78129.55,0.0,0.98869,1e-05,1.79893]
[1777777922577,46.52,78131.7,0.0,0.98872,1e-05,1.79522]
[1777777922637,46.52,78132.28,0.0,0.98873,1e-05,1.79376]
[1777777924188,46.52,78132.28,0.0,0.98873,1e-05,1.79376]
[1777777924330,46.52,78132.28,0.0,0.98873,1e-05,1.79376]
[1777777930693,46.49,78134.04,0.0,0.98879,1e-05,1.78628]
[1777777936735,46.48,78133.94,0.0,0.98881,1e-05,1.78272]
[1777777942776,46.46,78133.94,0.0,0.98883,1e-05,1.78042]
[1777777947813,46.47,78133.9,0.0,0.98883,1e-05,1.78083]
[1777777952320,46.47,78133.51,0.0,0.98882,1e-05,1.78159]
[1777777952580,46.47,78133.51,0.0,0.98882,1e-05,1.78159]
[1777777952421,46.47,78132.37,0.0,0.98882,1e-05,1.78161]
[1777777952848,46.47,78132.32,0.0,0.98882,1e-05,1.78169]
[1777777953870,46.47,78132.32,0.0,0.98882,1e-05,1.78169]
[1777777954082,46.47,78132.32,0.0,0.98882,1e-05,1.78169]
[1777777959896,46.47,78131.17,0.0,0.9888,1e-05,1.78378]
[1777777961087,46.47,78131.17,0.0,0.9888,1e-05,1.78378]
[1777777961335,46.47,78131.17,0.0,0.9888,1e-05,1.78378]
[1777777968961,46.47,78131.56,0.0,0.9888,1e-05,1.78385]
[1777777979034,46.46,78131.54,0.0,0.98883,1e-05,1.78046]
[1777777983295,46.45,78131.03,0.0,0.98883,1e-05,1.78004]
[1777777983326,46.45,78131.03,0.0,0.98883,1e-05,1.78004]
[1777777983473,46.45,78131.19,0.0,0.98884,1e-05,1.77921]
[1777777984997,46.45,78131.19,0.0,0.98884,1e-05,1.77921]
[1777777985080,46.45,78131.19,0.0,0.98884,1e-05,1.77921]
[1777777992126,46.43,78131.13,0.0,0.98886,1e-05,1.77525]
[1777777997162,46.41,78130.97,0.0,0.98888,1e-05,1.77251]
[1777778010256,46.37,78130.56,0.0,0.98893,1e-05,1.76551]
[1777778019321,46.35,78130.33,0.0,0.98898,1e-05,1.75903]
[1777778024131,46.34,78131.1,0.0,0.989,1e-05,1.75571]
[1777778024328,46.34,78131.1,0.0,0.989,1e-05,1.75571]
[1777778024356,46.33,78131.57,0.0,0.98901,1e-05,1.75449]
[1777778026143,46.33,78131.64,0.0,0.98902,1e-05,1.75385]
[1777778026333,46.33,78131.64,0.0,0.98902,1e-05,1.75385]
[1777778026685,46.33,78131.65,0.0,0.98902,1e-05,1.75328]
[1777778027377,46.32,78130.95,0.0,0.98902,1e-05,1.75372]
[1777778030462,46.32,78130.39,0.0,0.98901,1e-05,1.75409]
[1777778030517,46.32,78130.39,0.0,0.98902,1e-05,1.75354]
[1777778036440,46.32,78131.89,0.0,0.98904,1e-05,1.75086]
[1777778041475,46.32,78131.58,0.0,0.98903,1e-05,1.75196]
[1777778049530,46.32,78131.86,0.0,0.98903,1e-05,1.7526]
[1777778058594,46.33,78131.88,0.0,0.98902,1e-05,1.75372]
[1777778071685,46.34,78131.2,0.0,0.98901,1e-05,1.75457]
[1777778072464,46.34,78131.2,0.0,0.98901,1e-05,1.75457]
[1777778072577,46.34,78131.2,0.0,0.98901,1e-05,1.75457]
[1777778072674,46.34,78131.2,0.0,0.98901,1e-05,1.75469]
[1777778074611,46.34,78131.2,0.0,0.98901,1e-05,1.75469]
[1777778074830,46.34,78131.2,0.0,0.98901,1e-05,1.75494]
[1777778086790,46.35,78131.03,0.0,0.98899,1e-05,1.75665]
[1777778092832,46.35,78131.06,0.0,0.98899,1e-05,1.75733]
[1777778098878,46.36,78131.06,0.0,0.98898,1e-05,1.75804]
[1777778107972,46.36,78131.47,0.0,0.98899,1e-05,1.75793]
[1777778108076,46.36,78131.47,0.0,0.98899,1e-05,1.75793]
[1777778108177,46.35,78131.44,0.0,0.98899,1e-05,1.75732]
[1777778110256,46.35,78131.12,0.0,0.98899,1e-05,1.75777]
[1777778110330,46.35,78131.12,0.0,0.98899,1e-05,1.75777]
[1777778117004,46.33,78130.68,0.0,0.98901,1e-05,1.75395]
[1777778118840,46.33,78130.75,0.0,0.98902,1e-05,1.7533]
[1777778118901,46.33,78130.75,0.0,0.98902,1e-05,1.7533]
[1777778120837,46.32,78132.62,0.0,0.98905,1e-05,1.74957]
[1777778121082,46.32,78132.62,0.0,0.98905,1e-05,1.74957]
[1777778122585,46.32,78133.35,0.0,0.98906,1e-05,1.74746]
[1777778122672,46.32,78133.39,0.0,0.98906,1e-05,1.74687]
[1777778129090,46.3,78133.84,0.0,0.9891,1e-05,1.74249]
[1777778135132,46.28,78133.73,0.0,0.98913,1e-05,1.73777]
[1777778140167,46.27,78133.44,0.0,0.98914,1e-05,1.73556]
[1777778142634,46.26,78132.96,0.0,0.98914,1e-05,1.73571]
[1777778142828,46.26,78133.31,0.0,0.98915,1e-05,1.73469]
[1777778143188,46.26,78131.77,0.0,0.98914,1e-05,1.73633]
[1777778148223,46.25,78130.97,0.0,0.98914,1e-05,1.73551]
[1777778151720,46.25,78132.03,0.0,0.98916,1e-05,1.73367]
[1777778151836,46.25,78132.68,0.0,0.98916,1e-05,1.73292]
[1777778157517,46.25,78132.74,0.0,0.98916,1e-05,1.73363]
[1777778157580,46.25,78132.74,0.0,0.98916,1e-05,1.73363]
[1777778157619,46.25,78134.25,0.0,0.98917,1e-05,1.73167]
[1777778158581,46.25,78134.25,0.0,0.98917,1e-05,1.73167]
[1777778158683,46.25,78134.32,0.0,0.98917,1e-05,1.73174]
[1777778164338,46.26,78134.32,0.0,0.98916,1e-05,1.73271]
[1777778169373,46.26,78134.49,0.0,0.98916,1e-05,1.73327]
[1777778177537,46.26,78134.49,0.0,0.98916,1e-05,1.73327]
[1777778177576,46.26,78134.49,0.0,0.98916,1e-05,1.73327]
[1777778186492,46.28,78134.48,0.0,0.98914,1e-05,1.73594]
[1777778191527,46.28,78134.53,0.0,0.98915,1e-05,1.73495]
[1777778196334,46.28,78134.59,0.0,0.98914,1e-05,1.73548]
[1777778196579,46.28,78134.59,0.0,0.98914,1e-05,1.73548]
[1777778196916,46.28,78134.86,0.0,0.98915,1e-05,1.73459]
[1777778197081,46.28,78134.86,0.0,0.98915,1e-05,1.73459]
[1777778197569,46.28,78135.22,0.0,0.98915,1e-05,1.73424]
[1777778202605,46.28,78135.31,0.0,0.98915,1e-05,1.7349]
[1777778207640,46.29,78135.28,0.0,0.98914,1e-05,1.73572]
[1777778212129,46.29,78135.28,0.0,0.98914,1e-05,1.73603]
[1777778212336,46.29,78135.28,0.0,0.98914,1e-05,1.73603]
[1777778223756,46.3,78135.34,0.0,0.98912,1e-05,1.73807]
[1777778230806,46.29,78135.23,0.0,0.98914,1e-05,1.73658]
[1777778239869,46.27,78135.25,0.0,0.98917,1e-05,1.7319]
[1777778251953,46.24,78135.2,0.0,0.98922,1e-05,1.72422]
[1777778254198,46.24,78132.88,0.0,0.9892,1e-05,1.72696]
[1777778254327,46.24,78132.88,0.0,0.9892,1e-05,1.72696]
[1777778255945,46.23,78132.84,0.0,0.98921,1e-05,1.72601]
[1777778256078,46.23,78132.84,0.0,0.98921,1e-05,1.72601]
[1777778256177,46.23,78132.87,0.0,0.98921,1e-05,1.72548]
[1777778266053,46.2,78132.83,0.0,0.98925,1e-05,1.72062]
[1777778272095,46.19,78132.88,0.0,0.98927,1e-05,1.71766]
[1777778278137,46.17,78132.88,0.0,0.98929,1e-05,1.71481]
[1777778283172,46.16,78132.75,0.0,0.9893,1e-05,1.71264]
[1777778289214,46.15,78132.01,0.0,0.98932,1e-05,1.71088]
[1777778294249,46.13,78132.75,0.0,0.98934,1e-05,1.70711]
[1777778300291,46.12,78132.75,0.0,0.98936,1e-05,1.7044]
[1777778305326,46.11,78132.64,0.0,0.98938,1e-05,1.70232]
[1777778311368,46.09,78132.68,0.0,0.98941,1e-05,1.69795]
[1777778316403,46.08,78132.61,0.0,0.98942,1e-05,1.69588]
[1777778321438,46.07,78132.64,0.0,0.98944,1e-05,1.6937]
[1777778327480,46.06,78132.61,0.0,0.98946,1e-05,1.6912]
[1777778330894,46.06,78132.61,0.0,0.98946,1e-05,1.6912]
[1777778331082,46.05,78132.61,0.0,0.98947,1e-05,1.68994]
[1777778336542,46.04,78132.81,0.0,0.98949,1e-05,1.68717]
[1777778345606,46.02,78132.75,0.0,0.98951,1e-05,1.68358]
[1777778347070,46.02,78132.79,0.0,0.98951,1e-05,1.68312]
[1777778347331,46.02,78132.79,0.0,0.98951,1e-05,1.68312]
[1777778348955,46.01,78132.82,0.0,0.98952,1e-05,1.68268]
[1777778349078,46.01,78132.99,0.0,0.98952,1e-05,1.68204]
[1777778349634,46.01,78133.09,0.0,0.98953,1e-05,1.6815]
[1777778360115,46.0,78133.05,0.0,0.98954,1e-05,1.67996]
[1777778360330,46.0,78133.05,0.0,0.98954,1e-05,1.67996]
[1777778365746,45.98,78132.97,0.0,0.98957,1e-05,1.67537]
[1777778370781,45.97,78132.9,0.0,0.98958,1e-05,1.67353]
[1777778380851,45.95,78132.9,0.0,0.98962,1e-05,1.66808]
[1777778388664,45.94,78132.9,0.0,0.98963,1e-05,1.66696]
[1777778388828,45.94,78132.9,0.0,0.98963,1e-05,1.66696]
[1777778390379,45.93,78132.76,0.0,0.98964,1e-05,1.66495]
[1777778390579,45.93,78132.76,0.0,0.98964,1e-05,1.66495]
[1777778390921,45.93,78132.71,0.0,0.98964,1e-05,1.66465]
[1777778403005,45.9,78132.09,0.0,0.98967,1e-05,1.66115]
[1777778409046,45.89,78132.14,0.0,0.98968,1e-05,1.65895]
[1777778415089,45.88,78132.26,0.0,0.9897,1e-05,1.65668]
[1777778420124,45.87,78132.22,0.0,0.98971,1e-05,1.655]
[1777778425159,45.86,78131.86,0.0,0.98972,1e-05,1.65378]
[1777778430193,45.86,78132.08,0.0,0.98974,1e-05,1.65178]
[1777778443285,45.83,78132.86,0.0,0.98978,1e-05,1.64473]
[1777778445241,45.83,78135.32,0.0,0.98981,1e-05,1.64108]
[1777778445326,45.83,78135.32,0.0,0.98981,1e-05,1.64108]
[1777778451341,45.82,78136.18,0.0,0.98984,1e-05,1.63766]
[1777778456376,45.81,78133.65,0.0,0.98982,1e-05,1.63948]
[1777778457600,45.81,78133.65,0.0,0.98982,1e-05,1.63948]
[1777778457827,45.81,78133.65,0.0,0.98982,1e-05,1.63948]
[1777778459728,45.81,78131.91,0.0,0.98981,1e-05,1.64119]
[1777778459829,45.81,78131.91,0.0,0.98981,1e-05,1.64119]
[1777778459930,45.8,78131.91,0.0,0.98981,1e-05,1.64054]
[1777778465439,45.79,78131.7,0.0,0.98983,1e-05,1.63889]
[1777778467551,45.79,78132.15,0.0,0.98983,1e-05,1.63796]
[1777778467577,45.79,78132.15,0.0,0.98983,1e-05,1.63796]
[1777778473498,45.78,78136.4,0.0,0.98989,1e-05,1.63008]
[1777778474333,45.78,78136.4,0.0,0.98989,1e-05,1.63008]
[1777778474577,45.78,78136.4,0.0,0.98989,1e-05,1.63008]
[1777778478319,45.77,78135.42,0.0,0.98989,1e-05,1.6302]
[1777778478328,45.77,78135.42,0.0,0.98989,1e-05,1.6302]
[1777778478537,45.77,78135.61,0.0,0.98989,1e-05,1.62965]
[1777778483049,45.77,78135.37,0.0,0.9899,1e-05,1.62907]
[1777778483074,45.77,78135.37,0.0,0.9899,1e-05,1.62907]
[1777778488605,45.76,78132.59,0.0,0.98988,1e-05,1.63072]
[1777778489600,45.76,78132.59,0.0,0.98988,1e-05,1.63072]
[1777778489828,45.76,78132.59,0.0,0.98988,1e-05,1.63072]
[1777778490107,45.76,78132.59,0.0,0.98988,1e-05,1.63072]
[1777778490330,45.76,78132.59,0.0,0.98989,1e-05,1.63042]
[1777778490620,45.75,78132.61,0.0,0.98989,1e-05,1.63009]
[1777778495655,45.75,78132.15,0.0,0.9899,1e-05,1.62761]
[1777778505725,45.73,78132.09,0.0,0.98992,1e-05,1.62481]
[1777778511767,45.72,78132.12,0.0,0.98994,1e-05,1.62307]
[1777778516802,45.71,78132.46,0.0,0.98995,1e-05,1.62123]
[1777778530901,45.69,78132.3,0.0,0.98998,1e-05,1.61764]
[1777778535937,45.69,78131.85,0.0,0.98998,1e-05,1.61691]
[1777778541979,45.68,78131.75,0.0,0.98999,1e-05,1.61547]
[1777778547014,45.67,78131.9,0.0,0.99,1e-05,1.61397]
[1777778553056,45.66,78131.7,0.0,0.99002,1e-05,1.61107]
[1777778564133,45.65,78131.68,0.0,0.99004,1e-05,1.60835]
[1777778566358,45.65,78131.48,0.0,0.99004,1e-05,1.60813]
[1777778571374,45.64,78131.52,0.0,0.99005,1e-05,1.60734]
[1777778577223,45.63,78129.93,0.0,0.99004,1e-05,1.60752]
[1777778583176,45.63,78129.58,0.0,0.99005,1e-05,1.60725]
[1777778583330,45.63,78127.79,0.0,0.99003,1e-05,1.60915]
[1777778585548,45.62,78128.11,0.0,0.99004,1e-05,1.60823]
[1777778585582,45.62,78128.11,0.0,0.99004,1e-05,1.60823]
[1777778585633,45.62,78128.11,0.0,0.99004,1e-05,1.60774]
[1777778589770,45.62,78128.02,0.0,0.99005,1e-05,1.60737]
[1777778589826,45.62,78128.02,0.0,0.99005,1e-05,1.60737]
[1777778595351,45.61,78127.84,0.0,0.99006,1e-05,1.60587]
[1777778600824,45.61,78127.84,0.0,0.99006,1e-05,1.60587]
[1777778601087,45.61,78127.84,0.0,0.99006,1e-05,1.60587]
[1777778603352,45.6,78123.67,0.0,0.99003,1e-05,1.60968]
[1777778603581,45.6,78123.67,0.0,0.99003,1e-05,1.60968]
[1777778603681,45.6,78123.65,0.0,0.99002,1e-05,1.61048]
[1777778609449,45.61,78123.44,0.0,0.99001,1e-05,1.61269]
[1777778618512,45.62,78123.87,0.0,0.99002,1e-05,1.61128]
[1777778623547,45.61,78123.78,0.0,0.99002,1e-05,1.61002]
[1777778630596,45.6,78123.54,0.0,0.99004,1e-05,1.60813]
[1777778633546,45.6,78123.54,0.0,0.99004,1e-05,1.60813]
[1777778633574,45.6,78123.54,0.0,0.99004,1e-05,1.60813]
[1777778641492,45.59,78123.13,0.0,0.99005,1e-05,1.60703]
[1777778641575,45.59,78123.13,0.0,0.99005,1e-05,1.60703]
[1777778643636,45.58,78123.08,0.0,0.99006,1e-05,1.60545]
[1777778643836,45.58,78123.08,0.0,0.99006,1e-05,1.60545]
[1777778643931,45.58,78122.96,0.0,0.99006,1e-05,1.60534]
[1777778649919,45.57,78122.89,0.0,0.99006,1e-05,1.60434]
[1777778650074,45.57,78122.89,0.0,0.99006,1e-05,1.60434]
[1777778651744,45.57,78119.53,0.0,0.99004,1e-05,1.60774]
[1777778656779,45.56,78119.41,0.0,0.99005,1e-05,1.60652]
[1777778658808,45.56,78120.06,0.0,0.99006,1e-05,1.60537]
[1777778658835,45.56,78120.06,0.0,0.99006,1e-05,1.60537]
[1777778659020,45.56,78120.44,0.0,0.99006,1e-05,1.60459]
[1777778664835,45.55,78121.03,0.0,0.99008,1e-05,1.6022]
[1777778669870,45.54,78120.79,0.0,0.99009,1e-05,1.6012]
[1777778671077,45.54,78120.79,0.0,0.99009,1e-05,1.6012]
[1777778676919,45.53,78119.98,0.0,0.9901,1e-05,1.59885]
[1777778680040,45.53,78119.98,0.0,0.9901,1e-05,1.59885]
[1777778680084,45.53,78119.98,0.0,0.9901,1e-05,1.59885]
[1777778680182,45.53,78119.98,0.0,0.99011,1e-05,1.59808]
[1777778682474,45.53,78119.76,0.0,0.99011,1e-05,1.59786]
[1777778682577,45.53,78119.76,0.0,0.99011,1e-05,1.59786]
[1777778687996,45.52,78119.11,0.0,0.99011,1e-05,1.5972]
[1777778694040,45.51,78118.94,0.0,0.99012,1e-05,1.59592]
[1777778699076,45.5,78118.83,0.0,0.99013,1e-05,1.59483]
[1777778702476,45.5,78118.63,0.0,0.99013,1e-05,1.59436]
[1777778702580,45.5,78118.63,0.0,0.99013,1e-05,1.59436]
[1777778703234,45.5,78118.63,0.0,0.99013,1e-05,1.59436]
[1777778703326,45.5,78118.63,0.0,0.99013,1e-05,1.59436]
[1777778703308,45.5,78118.56,0.0,0.99013,1e-05,1.59421]
[1777778709146,45.49,78118.56,0.0,0.99014,1e-05,1.59275]
[1777778715188,45.48,78118.45,0.0,0.99015,1e-05,1.59146]
[1777778721231,45.47,78118.05,0.0,0.99016,1e-05,1.59058]
[1777778727273,45.47,78117.44,0.0,0.99016,1e-05,1.58998]
[1777778727704,45.47,78117.44,0.0,0.99016,1e-05,1.58998]
[1777778727831,45.47,78117.44,0.0,0.99016,1e-05,1.58998]
[1777778727916,45.47,78117.44,0.0,0.99017,1e-05,1.58975]
[1777778728702,45.47,78117.44,0.0,0.99017,1e-05,1.58975]
[1777778728829,45.47,78117.44,0.0,0.99017,1e-05,1.58975]
[1777778734322,45.46,78117.43,0.0,0.99018,1e-05,1.58678]
[1777778743384,45.45,78117.48,0.0,0.9902,1e-05,1.5847]
[1777778748018,45.45,78117.25,0.0,0.9902,1e-05,1.58457]
[1777778748083,45.45,78117.25,0.0,0.9902,1e-05,1.58457]
[1777778748114,45.44,78117.25,0.0,0.9902,1e-05,1.58391]
[1777778748915,45.44,78117.25,0.0,0.9902,1e-05,1.58391]
[1777778749078,45.44,78117.25,0.0,0.9902,1e-05,1.58391]
[1777778755469,45.43,78117.43,0.0,0.99022,1e-05,1.58215]
[1777778758435,45.43,78117.47,0.0,0.99022,1e-05,1.58167]
[1777778758579,45.43,78117.47,0.0,0.99022,1e-05,1.58167]
[1777778758673,45.43,78117.52,0.0,0.99022,1e-05,1.58139]
[1777778759475,45.43,78117.52,0.0,0.99022,1e-05,1.58139]
[1777778759579,45.43,78117.52,0.0,0.99022,1e-05,1.58139]
[1777778765539,45.42,78117.37,0.0,0.99023,1e-05,1.58011]
[1777778770574,45.42,78114.22,0.0,0.99021,1e-05,1.58322]
[1777778773990,45.41,78114.36,0.0,0.99021,1e-05,1.58261]
[1777778774080,45.41,78114.36,0.0,0.99021,1e-05,1.58261]
[1777778774088,45.41,78114.36,0.0,0.99022,1e-05,1.58218]
[1777778774991,45.41,78114.36,0.0,0.99022,1e-05,1.58218]
[1777778775079,45.41,78114.36,0.0,0.99022,1e-05,1.58218]
[1777778782658,45.4,78113.83,0.0,0.99022,1e-05,1.5812]
[1777778789315,45.4,78113.58,0.0,0.99022,1e-05,1.58111]
[1777778795748,45.39,78113.18,0.0,0.99025,1e-05,1.57758]
[1777778800784,45.38,78111.82,0.0,0.99024,1e-05,1.57838]
[1777778802806,45.38,78111.76,0.0,0.99024,1e-05,1.57826]
[1777778802838,45.38,78111.76,0.0,0.99024,1e-05,1.57826]
[1777778802903,45.38,78111.76,0.0,0.99024,1e-05,1.57806]
[1777778803581,45.38,78111.76,0.0,0.99024,1e-05,1.57806]
[1777778803831,45.38,78111.76,0.0,0.99024,1e-05,1.57806]
[1777778809848,45.37,78111.41,0.0,0.99025,1e-05,1.57714]
[1777778815890,45.37,78111.0,0.0,0.99025,1e-05,1.57651]
[1777778817904,45.36,78115.4,0.0,0.9903,1e-05,1.57032]
[1777778819098,45.36,78115.4,0.0,0.9903,1e-05,1.57032]
[1777778819330,45.36,78115.4,0.0,0.9903,1e-05,1.57032]
[1777778819402,45.36,78115.83,0.0,0.9903,1e-05,1.56958]
[1777778820130,45.36,78115.83,0.0,0.9903,1e-05,1.56958]
[1777778820328,45.36,78115.83,0.0,0.9903,1e-05,1.56958]
[1777778827974,45.36,78119.31,0.0,0.99035,1e-05,1.56338]
[1777778830699,45.35,78121.62,0.0,0.99037,1e-05,1.56001]
[1777778830831,45.35,78121.62,0.0,0.99037,1e-05,1.56001]
[1777778830995,45.35,78123.08,0.0,0.99039,1e-05,1.55793]
[1777778832303,45.35,78123.08,0.0,0.99039,1e-05,1.55793]
[1777778832329,45.35,78123.08,0.0,0.99039,1e-05,1.55793]
[1777778838043,45.35,78126.81,0.0,0.99043,1e-05,1.55196]
[1777778841065,45.34,78133.4,0.0,0.99049,1e-05,1.54293]
[1777778842562,45.34,78132.91,0.0,0.99049,1e-05,1.54343]
[1777778842579,45.34,78132.91,0.0,0.99049,1e-05,1.54343]
[1777778843777,45.34,78132.91,0.0,0.99049,1e-05,1.54343]
[1777778843825,45.34,78132.91,0.0,0.99049,1e-05,1.54343]
[1777778844086,45.34,78132.88,0.0,0.99049,1e-05,1.5432]
[1777778849121,45.34,78132.82,0.0,0.9905,1e-05,1.54262]
[1777778854156,45.33,78129.39,0.0,0.99048,1e-05,1.54488]
[1777778855824,45.33,78128.85,0.0,0.99047,1e-05,1.54545]
[1777778856088,45.33,78128.85,0.0,0.99047,1e-05,1.54545]
[1777778856171,45.33,78128.28,0.0,0.99047,1e-05,1.54606]
[1777778856735,45.33,78128.28,0.0,0.99047,1e-05,1.54606]
[1777778856829,45.33,78128.28,0.0,0.99047,1e-05,1.54606]
[1777778864227,45.33,78128.36,0.0,0.99048,1e-05,1.54485]
[1777778870268,45.32,78127.77,0.0,0.99048,1e-05,1.54478]
[1777778873077,45.32,78127.31,0.0,0.99048,1e-05,1.54509]
[1777778873332,45.32,78127.31,0.0,0.99048,1e-05,1.54509]
[1777778873393,45.32,78127.34,0.0,0.99048,1e-05,1.54491]
[1777778873981,45.32,78127.34,0.0,0.99048,1e-05,1.54491]
[1777778874083,45.32,78127.34,0.0,0.99048,1e-05,1.54491]
[1777778881346,45.31,78127.31,0.0,0.99049,1e-05,1.54378]
[1777778887388,45.31,78127.15,0.0,0.99049,1e-05,1.54311]
[1777778894437,45.3,78127.3,0.0,0.9905,1e-05,1.54189]
[1777778904507,45.3,78127.3,0.0,0.99051,1e-05,1.54045]
[1777778910050,45.29,78127.76,0.0,0.99052,1e-05,1.53957]
[1777778910079,45.29,78127.76,0.0,0.99052,1e-05,1.53957]
[1777778910549,45.29,78127.83,0.0,0.99052,1e-05,1.53891]
[1777778910970,45.29,78127.83,0.0,0.99052,1e-05,1.53891]
[1777778911079,45.29,78127.83,0.0,0.99052,1e-05,1.53891]
[1777778916590,45.29,78129.46,0.0,0.99055,1e-05,1.5344]
[1777778919449,45.29,78129.4,0.0,0.99055,1e-05,1.53434]
[1777778919551,45.28,78129.4,0.0,0.99055,1e-05,1.53408]
[1777778919581,45.28,78129.4,0.0,0.99055,1e-05,1.53408]
[1777778919612,45.28,78129.7,0.0,0.99056,1e-05,1.53369]
[1777778925394,45.28,78129.67,0.0,0.99056,1e-05,1.53346]
[1777778925581,45.28,78129.67,0.0,0.99056,1e-05,1.53294]
[1777778934734,45.28,78129.56,0.0,0.99056,1e-05,1.53256]
[1777778934832,45.27,78132.69,0.0,0.9906,1e-05,1.52786]
[1777778936032,45.27,78132.69,0.0,0.9906,1e-05,1.52786]
[1777778936081,45.27,78132.69,0.0,0.9906,1e-05,1.52786]
[1777778936181,45.27,78134.34,0.0,0.99061,1e-05,1.52549]
[1777778937185,45.27,78134.34,0.0,0.99061,1e-05,1.52549]
[1777778937325,45.27,78134.34,0.0,0.99061,1e-05,1.52549]
[1777778942775,45.27,78134.63,0.0,0.99062,1e-05,1.52444]
[1777778951838,45.26,78131.52,0.0,0.9906,1e-05,1.5275]
[1777778954261,45.26,78130.69,0.0,0.99059,1e-05,1.52846]
[1777778954330,45.26,78130.69,0.0,0.99059,1e-05,1.52846]
[1777778954430,45.26,78130.58,0.0,0.99059,1e-05,1.52839]
[1777778955566,45.26,78130.58,0.0,0.99059,1e-05,1.52839]
[1777778955583,45.26,78130.58,0.0,0.99059,1e-05,1.52839]
[1777778957075,45.26,78130.58,0.0,0.99059,1e-05,1.52828]
[1777778957176,45.26,78130.58,0.0,0.9906,1e-05,1.52806]
[1777778960847,45.26,78130.5,0.0,0.9906,1e-05,1.52794]
[1777778961083,45.26,78130.5,0.0,0.9906,1e-05,1.52794]
[1777778961177,45.26,78130.6,0.0,0.9906,1e-05,1.5276]
[1777778966827,45.26,78129.76,0.0,0.99059,1e-05,1.52817]
[1777778968016,45.25,78128.46,0.0,0.99058,1e-05,1.52975]
[1777778968080,45.25,78128.46,0.0,0.99058,1e-05,1.52975]
[1777778969076,45.25,78128.53,0.0,0.99058,1e-05,1.52955]
[1777778969167,45.25,78128.13,0.0,0.99058,1e-05,1.52996]
[1777778972916,45.25,78127.45,0.0,0.99059,1e-05,1.52895]
[1777778973079,45.25,78127.45,0.0,0.99059,1e-05,1.52895]
[1777778979030,45.25,78125.73,0.0,0.99058,1e-05,1.53039]
[1777778979791,45.25,78125.73,0.0,0.99058,1e-05,1.53039]
[1777778979832,45.25,78125.73,0.0,0.99058,1e-05,1.53039]
[1777778980654,45.25,78125.73,0.0,0.99058,1e-05,1.53039]
[1777778980832,45.25,78125.73,0.0,0.99058,1e-05,1.53039]
[1777778980867,45.25,78125.73,0.0,0.99058,1e-05,1.53027]
[1777778991114,45.24,78125.19,0.0,0.99058,1e-05,1.52968]
[1777778992121,45.24,78119.97,0.0,0.99053,1e-05,1.53632]
[1777778993128,45.24,78114.99,0.0,0.99049,1e-05,1.54267]
[1777778993899,45.24,78114.99,0.0,0.99049,1e-05,1.54267]
[1777778994087,45.24,78114.99,0.0,0.99049,1e-05,1.54267]
[1777778994135,45.24,78113.78,0.0,0.99048,1e-05,1.5441]
[1777778995753,45.24,78114.12,0.0,0.99048,1e-05,1.54351]
[1777778995830,45.24,78114.12,0.0,0.99048,1e-05,1.54351]
[1777779001184,45.23,78113.6,0.0,0.99048,1e-05,1.5433]
[1777779006584,45.23,78113.91,0.0,0.99049,1e-05,1.5423]
[1777779006644,45.23,78116.42,0.0,0.99052,1e-05,1.53889]
[1777779006830,45.23,78116.42,0.0,0.99052,1e-05,1.53889]
[1777779007228,45.23,78116.71,0.0,0.99052,1e-05,1.53837]
[1777779008235,45.23,78120.22,0.0,0.99055,1e-05,1.53367]
[1777779009289,45.23,78120.22,0.0,0.99055,1e-05,1.53367]
[1777779009328,45.23,78120.22,0.0,0.99055,1e-05,1.53367]
[1777779015284,45.22,78122.1,0.0,0.99058,1e-05,1.53034]
[1777779024492,45.22,78122.98,0.0,0.99059,1e-05,1.52871]
[1777779024580,45.22,78122.98,0.0,0.99059,1e-05,1.52871]
[1777779024593,45.22,78123.29,0.0,0.9906,1e-05,1.52769]
[1777779025542,45.22,78123.29,0.0,0.9906,1e-05,1.52769]
[1777779025579,45.22,78123.29,0.0,0.9906,1e-05,1.52769]
[1777779032406,45.21,78124.04,0.0,0.99062,1e-05,1.52418]
[1777779041620,45.21,78124.53,0.0,0.99063,1e-05,1.52307]
[1777779041658,45.2,78124.53,0.0,0.99063,1e-05,1.52248]
[1777779041829,45.2,78124.53,0.0,0.99063,1e-05,1.52248]
[1777779042476,45.2,78124.3,0.0,0.99063,1e-05,1.52267]
[1777779042995,45.2,78124.3,0.0,0.99063,1e-05,1.52267]
[1777779043078,45.2,78124.3,0.0,0.99063,1e-05,1.52267]
[1777779043483,45.2,78120.76,0.0,0.9906,1e-05,1.52712]
[1777779048518,45.2,78119.69,0.0,0.99059,1e-05,1.52788]
[1777779048772,45.2,78119.69,0.0,0.99059,1e-05,1.52788]
[1777779048830,45.2,78119.69,0.0,0.99059,1e-05,1.52788]
[1777779049248,45.2,78119.69,0.0,0.99059,1e-05,1.52788]
[1777779049328,45.2,78119.69,0.0,0.99059,1e-05,1.52788]
[1777779049347,45.2,78119.69,0.0,0.99059,1e-05,1.52776]
[1777779056574,45.19,78119.62,0.0,0.9906,1e-05,1.52701]
[1777779060165,45.19,78120.66,0.0,0.99061,1e-05,1.52531]
[1777779060329,45.19,78120.66,0.0,0.99061,1e-05,1.52531]
[1777779060602,45.19,78121.67,0.0,0.99062,1e-05,1.52389]
[1777779061618,45.19,78121.67,0.0,0.99062,1e-05,1.52389]
[1777779061838,45.19,78123.02,0.0,0.99063,1e-05,1.52204]
[1777779067651,45.19,78124.23,0.0,0.99065,1e-05,1.51985]
[1777779072686,45.19,78125.36,0.0,0.99066,1e-05,1.51788]
[1777779075643,45.18,78125.52,0.0,0.99067,1e-05,1.51748]
[1777779075676,45.18,78125.52,0.0,0.99067,1e-05,1.51738]
[1777779075830,45.18,78125.52,0.0,0.99067,1e-05,1.51738]
[1777779076714,45.18,78125.35,0.0,0.99067,1e-05,1.5175]
[1777779077553,45.18,78125.35,0.0,0.99067,1e-05,1.5175]
[1777779077577,45.18,78125.35,0.0,0.99067,1e-05,1.5175]
[1777779084769,45.18,78125.85,0.0,0.99068,1e-05,1.51606]
[1777779089805,45.18,78126.23,0.0,0.99068,1e-05,1.51507]
[1777779093733,45.17,78127.24,0.0,0.9907,1e-05,1.51203]
[1777779093833,45.17,78128.55,0.0,0.99072,1e-05,1.51026]
[1777779093835,45.17,78131.02,0.0,0.99074,1e-05,1.507]
[1777779095692,45.17,78131.02,0.0,0.99074,1e-05,1.507]
[1777779095831,45.17,78132.75,0.0,0.99076,1e-05,1.50471]
[1777779100883,45.17,78133.63,0.0,0.99077,1e-05,1.50314]
[1777779106926,45.17,78135.6,0.0,0.99079,1e-05,1.50019]
[1777779110467,45.17,78136.84,0.0,0.9908,1e-05,1.49848]
[1777779110578,45.17,78136.84,0.0,0.9908,1e-05,1.49848]
[1777779110678,45.17,78137.04,0.0,0.9908,1e-05,1.4981]
[1777779112005,45.17,78137.04,0.0,0.9908,1e-05,1.4981]
[1777779112080,45.17,78137.04,0.0,0.9908,1e-05,1.4981]
[1777779119010,45.16,78136.85,0.0,0.9908,1e-05,1.49786]
[1777779121927,45.16,78136.83,0.0,0.9908,1e-05,1.49777]
[1777779122079,45.16,78136.83,0.0,0.9908,1e-05,1.49777]
[1777779122165,45.16,78137.15,0.0,0.99081,1e-05,1.49724]
[1777779124035,45.16,78137.18,0.0,0.99081,1e-05,1.4972]
[1777779124079,45.16,78137.18,0.0,0.99081,1e-05,1.4972]
[1777779131095,45.16,78137.22,0.0,0.99081,1e-05,1.49665]
[1777779137137,45.16,78137.05,0.0,0.99081,1e-05,1.49654]
[1777779140948,45.16,78136.97,0.0,0.99081,1e-05,1.49653]
[1777779141086,45.16,78136.97,0.0,0.99081,1e-05,1.49653]
[1777779141168,45.16,78136.97,0.0,0.99081,1e-05,1.49643]
[1777779142719,45.16,78136.97,0.0,0.99081,1e-05,1.49643]
[1777779142833,45.16,78136.97,0.0,0.99081,1e-05,1.49637]
[1777779151236,45.15,78136.83,0.0,0.99083,1e-05,1.49453]
[1777779163320,45.15,78136.79,0.0,0.99083,1e-05,1.494]
[1777779170369,45.15,78138.29,0.0,0.99084,1e-05,1.49177]
[1777779171313,45.15,78138.29,0.0,0.99084,1e-05,1.49177]
[1777779171326,45.15,78138.29,0.0,0.99084,1e-05,1.49177]
[1777779171517,45.15,78139.68,0.0,0.99086,1e-05,1.48996]
[1777779173635,45.15,78139.68,0.0,0.99086,1e-05,1.48996]
[1777779173831,45.15,78139.4,0.0,0.99086,1e-05,1.49023]
[1777779177043,45.15,78139.47,0.0,0.99086,1e-05,1.49003]
[1777779177419,45.15,78144.83,0.0,0.99091,1e-05,1.48321]
[1777779180633,45.15,78145.18,0.0,0.99091,1e-05,1.48272]
[1777779180692,45.15,78144.94,0.0,0.99091,1e-05,1.483]
[1777779181447,45.15,78142.71,0.0,0.99089,1e-05,1.4858]
[1777779190748,45.15,78143.93,0.0,0.9909,1e-05,1.48421]
[1777779190830,45.15,78143.93,0.0,0.9909,1e-05,1.48421]
[1777779190792,45.15,78144.1,0.0,0.9909,1e-05,1.48384]
[1777779191517,45.15,78145.94,0.0,0.99092,1e-05,1.48149]
[1777779192675,45.15,78145.94,0.0,0.99092,1e-05,1.48149]
[1777779192835,45.15,78145.94,0.0,0.99092,1e-05,1.48149]
[1777779199573,45.15,78146.63,0.0,0.99092,1e-05,1.48053]
[1777779204607,45.15,78146.13,0.0,0.99092,1e-05,1.48111]
[1777779209643,45.15,78145.87,0.0,0.99092,1e-05,1.48139]
[1777779214678,45.15,78145.67,0.0,0.99093,1e-05,1.48009]
[1777779215640,45.15,78145.67,0.0,0.99093,1e-05,1.48009]
[1777779215826,45.15,78145.67,0.0,0.99093,1e-05,1.48009]
[1777779215685,45.15,78145.98,0.0,0.99093,1e-05,1.47969]
[1777779216692,45.15,78146.12,0.0,0.99093,1e-05,1.47951]
[1777779218255,45.15,78146.09,0.0,0.99093,1e-05,1.47955]
[1777779218329,45.15,78146.09,0.0,0.99093,1e-05,1.47955]
[1777779223741,45.15,78147.45,0.0,0.99094,1e-05,1.47783]
[1777779225453,45.15,78147.52,0.0,0.99094,1e-05,1.47775]
[1777779225755,45.15,78149.37,0.0,0.99096,1e-05,1.47542]
[1777779226762,45.15,78154.14,0.0,0.991,1e-05,1.46943]
[1777779227213,45.15,78154.14,0.0,0.991,1e-05,1.46943]
[1777779227330,45.15,78154.14,0.0,0.991,1e-05,1.46943]
[1777779232805,45.15,78155.78,0.0,0.99102,1e-05,1.46751]
[1777779234121,45.15,78156.3,0.0,0.99102,1e-05,1.46688]
[1777779234332,45.15,78156.3,0.0,0.99102,1e-05,1.46688]
[1777779235826,45.15,78159.5,0.0,0.99105,1e-05,1.46293]
[1777779238581,45.15,78159.99,0.0,0.99105,1e-05,1.46239]
[1777779238847,45.15,78163.38,0.0,0.99108,1e-05,1.45819]
[1777779239854,45.15,78168.21,0.0,0.99112,1e-05,1.45222]
[1777779240588,45.15,78168.21,0.0,0.99112,1e-05,1.45222]
[1777779240860,45.15,78168.86,0.0,0.99113,1e-05,1.45147]
[1777779241507,45.15,78168.86,0.0,0.99113,1e-05,1.45147]
[1777779241583,45.15,78168.86,0.0,0.99113,1e-05,1.45147]
[1777779247910,45.15,78168.41,0.0,0.99112,1e-05,1.45236]
[1777779251236,45.15,78169.44,0.0,0.99113,1e-05,1.45118]
[1777779251336,45.15,78169.44,0.0,0.99113,1e-05,1.45118]
[1777779254583,45.15,78169.8,0.0,0.99113,1e-05,1.45091]
[1777779254680,45.15,78168.98,0.0,0.99113,1e-05,1.45198]
[1777779259275,45.15,78171.32,0.0,0.99115,1e-05,1.44921]
[1777779259333,45.15,78171.32,0.0,0.99115,1e-05,1.44921]
[1777779262484,45.15,78172.93,0.0,0.99116,1e-05,1.44736]
[1777779262585,45.15,78172.93,0.0,0.99116,1e-05,1.44736]
[1777779268399,45.15,78172.6,0.0,0.99115,1e-05,1.448]
[1777779268581,45.15,78172.6,0.0,0.99115,1e-05,1.448]
[1777779271153,45.16,78175.11,0.0,0.99117,1e-05,1.44507]
[1777779271326,45.16,78175.11,0.0,0.99117,1e-05,1.44507]
[1777779271427,45.16,78175.11,0.0,0.99118,1e-05,1.44366]
[1777779277040,45.16,78175.53,0.0,0.99119,1e-05,1.44332]
[1777779277079,45.16,78175.53,0.0,0.99119,1e-05,1.44332]
[1777779284388,45.16,78174.85,0.0,0.99118,1e-05,1.44433]
[1777779284589,45.16,78174.85,0.0,0.99118,1e-05,1.44433]
[1777779285887,45.16,78173.83,0.0,0.99117,1e-05,1.44579]
[1777779286076,45.16,78173.38,0.0,0.99116,1e-05,1.44635]
[1777779286180,45.16,78172.79,0.0,0.99116,1e-05,1.44712]
[1777779291215,45.16,78172.75,0.0,0.99116,1e-05,1.44733]
[1777779296249,45.16,78172.61,0.0,0.99115,1e-05,1.44766]
[1777779301285,45.16,78173.48,0.0,0.99116,1e-05,1.44676]
[1777779306321,45.16,78173.89,0.0,0.99116,1e-05,1.4464]
[1777779309641,45.16,78175.12,0.0,0.99117,1e-05,1.44494]
[1777779309829,45.16,78175.12,0.0,0.99117,1e-05,1.44494]
[1777779316390,45.16,78176.23,0.0,0.99118,1e-05,1.44386]
[1777779320419,45.17,78181.07,0.0,0.99122,1e-05,1.43805]
[1777779321717,45.17,78181.07,0.0,0.99122,1e-05,1.43805]
[1777779321830,45.17,78181.07,0.0,0.99122,1e-05,1.43805]
[1777779324838,45.17,78183.82,0.0,0.99125,1e-05,1.43485]
[1777779324883,45.17,78183.97,0.0,0.99125,1e-05,1.43473]
[1777779325076,45.17,78183.97,0.0,0.99125,1e-05,1.43473]
[1777779329225,45.17,78184.85,0.0,0.99125,1e-05,1.4339]
[1777779329348,45.17,78184.85,0.0,0.99125,1e-05,1.4339]
[1777779334064,45.17,78189.23,0.0,0.9913,1e-05,1.4274]
[1777779334077,45.17,78189.23,0.0,0.9913,1e-05,1.4274]
[1777779334517,45.17,78189.54,0.0,0.9913,1e-05,1.4271]
[1777779339552,45.17,78189.75,0.0,0.9913,1e-05,1.42725]
[1777779344853,45.17,78189.93,0.0,0.9913,1e-05,1.42726]
[1777779345077,45.18,78189.96,0.0,0.9913,1e-05,1.42739]
[1777779350629,45.18,78190.11,0.0,0.99129,1e-05,1.42768]
[1777779354657,45.18,78194.61,0.0,0.99133,1e-05,1.4225]
[1777779356236,45.18,78194.61,0.0,0.99133,1e-05,1.4225]
[1777779356327,45.18,78194.61,0.0,0.99133,1e-05,1.4225]
[1777779361145,45.18,78194.83,0.0,0.99133,1e-05,1.42278]
[1777779361328,45.18,78194.83,0.0,0.99133,1e-05,1.42278]
[1777779362715,45.18,78183.93,0.0,0.99123,1e-05,1.43632]
[1777779363722,45.18,78180.87,0.0,0.99121,1e-05,1.44015]
[1777779364405,45.18,78180.87,0.0,0.99121,1e-05,1.44015]
[1777779364581,45.18,78180.87,0.0,0.99121,1e-05,1.44015]
[1777779364729,45.18,78180.92,0.0,0.99121,1e-05,1.44015]
[1777779367497,45.19,78180.46,0.0,0.9912,1e-05,1.44083]
[1777779367577,45.19,78180.46,0.0,0.9912,1e-05,1.44083]
[1777779372785,45.19,78179.67,0.0,0.99119,1e-05,1.44216]
[1777779373800,45.19,78179.67,0.0,0.99119,1e-05,1.44216]
[1777779373830,45.19,78179.67,0.0,0.99119,1e-05,1.44216]
[1777779375412,45.19,78177.22,0.0,0.99117,1e-05,1.4453]
[1777779375582,45.19,78177.22,0.0,0.99117,1e-05,1.4453]
[1777779375806,45.19,78177.19,0.0,0.99117,1e-05,1.44539]
[1777779380840,45.19,78176.89,0.0,0.99117,1e-05,1.44599]
[1777779385295,45.19,78176.37,0.0,0.99116,1e-05,1.44681]
[1777779385332,45.19,78176.37,0.0,0.99116,1e-05,1.44681]
[1777779388335,45.19,78174.29,0.0,0.99114,1e-05,1.44946]
[1777779388476,45.19,78174.29,0.0,0.99114,1e-05,1.44946]
[1777779388580,45.19,78174.29,0.0,0.99114,1e-05,1.44946]
[1777779388897,45.19,78174.91,0.0,0.99115,1e-05,1.44876]
[1777779393932,45.19,78174.47,0.0,0.99115,1e-05,1.44797]
[1777779394572,45.19,78174.47,0.0,0.99115,1e-05,1.44797]
[1777779394833,45.19,78174.47,0.0,0.99115,1e-05,1.44797]
[1777779395105,45.19,78174.47,0.0,0.99115,1e-05,1.44801]
[1777779395335,45.19,78174.47,0.0,0.99115,1e-05,1.44801]
[1777779395945,45.19,78175.83,0.0,0.99116,1e-05,1.44636]
[1777779399361,45.19,78175.17,0.0,0.99115,1e-05,1.44729]
[1777779399579,45.19,78175.17,0.0,0.99115,1e-05,1.44729]
[1777779406016,45.19,78175.02,0.0,0.99115,1e-05,1.44773]
[1777779412058,45.2,78175.03,0.0,0.99115,1e-05,1.44793]
[1777779417093,45.2,78175.08,0.0,0.99115,1e-05,1.44804]
[1777779425150,45.2,78174.94,0.0,0.99115,1e-05,1.44846]
[1777779435220,45.2,78174.94,0.0,0.99114,1e-05,1.44876]
[1777779440256,45.2,78174.97,0.0,0.99114,1e-05,1.44886]
[1777779447532,45.2,78175.66,0.0,0.99115,1e-05,1.44809]
[1777779447579,45.2,78175.66,0.0,0.99115,1e-05,1.44809]
[1777779450027,45.2,78180.68,0.0,0.99119,1e-05,1.44203]
[1777779450083,45.2,78180.68,0.0,0.99119,1e-05,1.44203]
[1777779450037,45.2,78182.64,0.0,0.99121,1e-05,1.43968]
[1777779455361,45.2,78183.72,0.0,0.99122,1e-05,1.4371]
[1777779457703,45.2,78183.72,0.0,0.99122,1e-05,1.4371]
[1777779457828,45.2,78183.72,0.0,0.99122,1e-05,1.4371]
[1777779463417,45.21,78184.3,0.0,0.99123,1e-05,1.43682]
[1777779470474,45.21,78184.45,0.0,0.99123,1e-05,1.43705]
[1777779476515,45.21,78185.25,0.0,0.99123,1e-05,1.43634]
[1777779481551,45.21,78185.2,0.0,0.99123,1e-05,1.43662]
[1777779491620,45.21,78185.2,0.0,0.99123,1e-05,1.43703]
[1777779498670,45.22,78185.23,0.0,0.99122,1e-05,1.43724]
[1777779503705,45.22,78185.23,0.0,0.99122,1e-05,1.43741]
[1777779508740,45.22,78185.11,0.0,0.99122,1e-05,1.43771]
[1777779513775,45.22,78184.83,0.0,0.99123,1e-05,1.43671]
[1777779520824,45.22,78184.86,0.0,0.99122,1e-05,1.43689]
[1777779526865,45.22,78184.93,0.0,0.99122,1e-05,1.43699]
[1777779533915,45.22,78184.79,0.0,0.99122,1e-05,1.43736]
[1777779541971,45.22,78184.88,0.0,0.99122,1e-05,1.43747]
[1777779548014,45.22,78184.63,0.0,0.99122,1e-05,1.43794]
[1777779553049,45.22,78184.52,0.0,0.99122,1e-05,1.4382]
[1777779553801,45.22,78184.52,0.0,0.99122,1e-05,1.4382]
[1777779553836,45.22,78184.52,0.0,0.99122,1e-05,1.4382]
[1777779554080,45.22,78184.52,0.0,0.99122,1e-05,1.43823]
[1777779554580,45.22,78184.52,0.0,0.99122,1e-05,1.43823]
[1777779562112,45.23,78184.54,0.0,0.99121,1e-05,1.4384]
[1777779567147,45.23,78184.41,0.0,0.99121,1e-05,1.43868]
[1777779573275,45.23,78184.55,0.0,0.99122,1e-05,1.43711]
[1777779573331,45.23,78184.55,0.0,0.99122,1e-05,1.43711]
[1777779574197,45.23,78184.48,0.0,0.99122,1e-05,1.43727]
[1777779574278,45.23,78184.48,0.0,0.99122,1e-05,1.43727]
[1777779574329,45.23,78184.48,0.0,0.99122,1e-05,1.43727]
[1777779580239,45.23,78184.81,0.0,0.99122,1e-05,1.43785]
[1777779587288,45.24,78184.62,0.0,0.99121,1e-05,1.43931]
[1777779597358,45.25,78185.21,0.0,0.9912,1e-05,1.44029]
[1777779602393,45.25,78185.14,0.0,0.99119,1e-05,1.44122]
[1777779610448,45.26,78185.17,0.0,0.99118,1e-05,1.44252]
[1777779622533,45.27,78185.13,0.0,0.99117,1e-05,1.44453]
[1777779628575,45.28,78185.09,0.0,0.99116,1e-05,1.44554]
[1777779633610,45.28,78181.12,0.0,0.99113,1e-05,1.44974]
[1777779634617,45.28,78177.71,0.0,0.9911,1e-05,1.45428]
[1777779635888,45.28,78177.71,0.0,0.9911,1e-05,1.45428]
[1777779636078,45.28,78177.71,0.0,0.9911,1e-05,1.45428]
[1777779636177,45.29,78176.77,0.0,0.99109,1e-05,1.45559]
[1777779636940,45.29,78176.77,0.0,0.99109,1e-05,1.45559]
[1777779637077,45.29,78176.77,0.0,0.99109,1e-05,1.45559]
[1777779645694,45.29,78176.77,0.0,0.99108,1e-05,1.45699]
[1777779647955,45.29,78176.77,0.0,0.99108,1e-05,1.45699]
[1777779648080,45.29,78176.77,0.0,0.99108,1e-05,1.45699]
[1777779648177,45.29,78176.77,0.0,0.99108,1e-05,1.45728]
[1777779649539,45.29,78176.77,0.0,0.99108,1e-05,1.45728]
[1777779649577,45.29,78176.77,0.0,0.99108,1e-05,1.45728]
[1777779655765,45.3,78176.77,0.0,0.99107,1e-05,1.4584]
[1777779662145,45.3,78176.77,0.0,0.99107,1e-05,1.4584]
[1777779663227,45.31,78176.77,0.0,0.99106,1e-05,1.45925]
[1777779663272,45.31,78176.77,0.0,0.99106,1e-05,1.45939]
[1777779663332,45.31,78176.77,0.0,0.99106,1e-05,1.45939]
[1777779663884,45.31,78176.77,0.0,0.99106,1e-05,1.45939]
[1777779664079,45.31,78176.77,0.0,0.99106,1e-05,1.45939]
[1777779672884,45.31,78176.56,0.0,0.99105,1e-05,1.46105]
[1777779677919,45.32,78175.47,0.0,0.99104,1e-05,1.46309]
[1777779687989,45.33,78175.47,0.0,0.99103,1e-05,1.46445]
[1777779693024,45.33,78174.82,0.0,0.99103,1e-05,1.46444]
[1777779694260,45.33,78174.82,0.0,0.99103,1e-05,1.46444]
[1777779694333,45.33,78174.82,0.0,0.99103,1e-05,1.46444]
[1777779694315,45.33,78174.78,0.0,0.99102,1e-05,1.46463]
[1777779695390,45.33,78174.85,0.0,0.99102,1e-05,1.46469]
[1777779695589,45.33,78174.85,0.0,0.99102,1e-05,1.46469]
[1777779705108,45.34,78174.85,0.0,0.99101,1e-05,1.46613]
[1777779710143,45.34,78175.23,0.0,0.99101,1e-05,1.4664]
[1777779721220,45.35,78175.2,0.0,0.991,1e-05,1.46809]
[1777779728537,45.36,78174.77,0.0,0.99099,1e-05,1.46909]
[1777779728581,45.36,78174.77,0.0,0.99099,1e-05,1.46909]
[1777779728636,45.36,78174.77,0.0,0.99099,1e-05,1.46969]
[1777779729480,45.36,78174.77,0.0,0.99099,1e-05,1.46969]
[1777779729577,45.36,78174.77,0.0,0.99099,1e-05,1.46969]
[1777779735319,45.36,78175.82,0.0,0.99099,1e-05,1.46945]
[1777779742368,45.37,78175.72,0.0,0.99098,1e-05,1.47064]
[1777779747403,45.38,78175.65,0.0,0.99098,1e-05,1.4715]
[1777779752438,45.38,78175.82,0.0,0.99098,1e-05,1.47052]
[1777779758480,45.38,78175.26,0.0,0.99097,1e-05,1.47214]
[1777779760247,45.38,78175.26,0.0,0.99097,1e-05,1.47214]
[1777779760333,45.38,78175.26,0.0,0.99097,1e-05,1.47214]
[1777779760345,45.39,78175.29,0.0,0.99097,1e-05,1.4724]
[1777779761316,45.39,78175.29,0.0,0.99097,1e-05,1.4724]
[1777779761334,45.39,78175.29,0.0,0.99097,1e-05,1.4724]
[1777779766536,45.39,78175.06,0.0,0.99096,1e-05,1.4736]
[1777779769464,45.39,78175.28,0.0,0.99096,1e-05,1.47363]
[1777779769584,45.39,78175.28,0.0,0.99096,1e-05,1.47363]
[1777779770351,45.39,78175.28,0.0,0.99096,1e-05,1.47363]
[1777779769666,45.39,78175.28,0.0,0.99096,1e-05,1.47377]
[1777779770581,45.39,78175.28,0.0,0.99096,1e-05,1.47377]
[1777779782648,45.4,78175.24,0.0,0.99095,1e-05,1.47575]
[1777779789697,45.41,78175.26,0.0,0.99094,1e-05,1.47669]
[1777779790950,45.41,78175.26,0.0,0.99094,1e-05,1.47669]
[1777779791079,45.41,78175.26,0.0,0.99094,1e-05,1.47669]
[1777779791176,45.41,78175.3,0.0,0.99094,1e-05,1.47691]
[1777779791949,45.41,78175.3,0.0,0.99094,1e-05,1.47691]
[1777779792081,45.41,78175.3,0.0,0.99094,1e-05,1.47691]
[1777779797752,45.42,78174.61,0.0,0.99093,1e-05,1.47855]
[1777779798552,45.42,78174.61,0.0,0.99093,1e-05,1.47855]
[1777779798577,45.42,78174.61,0.0,0.99093,1e-05,1.47855]
[1777779798760,45.42,78175.22,0.0,0.99093,1e-05,1.47804]
[1777779799545,45.42,78175.22,0.0,0.99093,1e-05,1.47804]
[1777779799579,45.42,78175.22,0.0,0.99093,1e-05,1.47804]
[1777779807822,45.42,78174.9,0.0,0.99092,1e-05,1.47869]
[1777779813868,45.43,78174.86,0.0,0.99092,1e-05,1.4788]
[1777779823938,45.43,78174.86,0.0,0.99091,1e-05,1.48]
[1777779831994,45.44,78174.78,0.0,0.99091,1e-05,1.48103]
[1777779839043,45.44,78173.8,0.0,0.99089,1e-05,1.48306]
[1777779841516,45.44,78173.61,0.0,0.99089,1e-05,1.4834]
[1777779841086,45.44,78159.31,0.0,0.99076,1e-05,1.50148]
[1777779842101,45.44,78139.73,0.0,0.99058,1e-05,1.52652]
[1777779843108,45.45,78134.56,0.0,0.99053,1e-05,1.5333]
[1777779844115,45.45,78130.65,0.0,0.9905,1e-05,1.53832]
[1777779844640,45.45,78130.65,0.0,0.9905,1e-05,1.53832]
[1777779847136,45.44,78135.21,0.0,0.99054,1e-05,1.53219]
[1777779852171,45.44,78132.87,0.0,0.99052,1e-05,1.53498]
[1777779854409,45.44,78133.58,0.0,0.99053,1e-05,1.53401]
[1777779854429,45.44,78133.41,0.0,0.99053,1e-05,1.53418]
[1777779854580,45.44,78133.41,0.0,0.99053,1e-05,1.53418]
[1777779855421,45.44,78133.41,0.0,0.99053,1e-05,1.53418]
[1777779855449,45.44,78133.41,0.0,0.99053,1e-05,1.53414]
[1777779855577,45.44,78133.41,0.0,0.99053,1e-05,1.53414]
[1777779861234,45.44,78131.91,0.0,0.99052,1e-05,1.5358]
[1777779868283,45.44,78131.84,0.0,0.99051,1e-05,1.53589]
[1777779872328,45.44,78131.2,0.0,0.99052,1e-05,1.53525]
[1777779872429,45.44,78131.13,0.0,0.99052,1e-05,1.53538]
[1777779872583,45.44,78131.13,0.0,0.99052,1e-05,1.53538]
[1777779873497,45.44,78131.13,0.0,0.99052,1e-05,1.53538]
[1777779873318,45.44,78131.06,0.0,0.99052,1e-05,1.5355]
[1777779873578,45.44,78131.06,0.0,0.99052,1e-05,1.5355]
[1777779881374,45.44,78131.27,0.0,0.99052,1e-05,1.53555]
[1777779893457,45.45,78131.24,0.0,0.99051,1e-05,1.53608]
[1777779895170,45.45,78131.24,0.0,0.99051,1e-05,1.53608]
[1777779895327,45.45,78131.24,0.0,0.99051,1e-05,1.53608]
[1777779895471,45.45,78131.28,0.0,0.99051,1e-05,1.53611]
[1777779896341,45.45,78131.28,0.0,0.99051,1e-05,1.53611]
[1777779896584,45.45,78131.2,0.0,0.99051,1e-05,1.53626]
[1777779902521,45.45,78130.18,0.0,0.9905,1e-05,1.53785]
[1777779906064,45.45,78130.2,0.0,0.9905,1e-05,1.5379]
[1777779906081,45.45,78130.2,0.0,0.9905,1e-05,1.5379]
[1777779906549,45.45,78130.25,0.0,0.9905,1e-05,1.53792]
[1777779907095,45.45,78130.25,0.0,0.9905,1e-05,1.53792]
[1777779907329,45.45,78130.25,0.0,0.9905,1e-05,1.53792]
[1777779919639,45.45,78130.3,0.0,0.9905,1e-05,1.53842]
[1777779920877,45.45,78130.3,0.0,0.9905,1e-05,1.53842]
[1777779921076,45.45,78130.3,0.0,0.9905,1e-05,1.53842]
[1777779921535,45.45,78130.3,0.0,0.9905,1e-05,1.53842]
[1777779921580,45.45,78130.3,0.0,0.9905,1e-05,1.53842]
[1777779921174,45.45,78131.98,0.0,0.99051,1e-05,1.53629]
[1777779926689,45.45,78133.94,0.0,0.99053,1e-05,1.53406]
[1777779928564,45.45,78133.94,0.0,0.99053,1e-05,1.53406]
[1777779928581,45.45,78133.94,0.0,0.99053,1e-05,1.53406]
[1777779934744,45.46,78134.12,0.0,0.99053,1e-05,1.53267]
[1777779940787,45.46,78132.61,0.0,0.99052,1e-05,1.53494]
[1777779945821,45.46,78133.11,0.0,0.99052,1e-05,1.53454]
[1777779951310,45.46,78134.43,0.0,0.99053,1e-05,1.53303]
[1777779951332,45.46,78134.43,0.0,0.99053,1e-05,1.53303]
[1777779951493,45.46,78135.1,0.0,0.99054,1e-05,1.53227]
[1777779952330,45.46,78135.1,0.0,0.99054,1e-05,1.53227]
[1777779952578,45.46,78135.1,0.0,0.99054,1e-05,1.53227]
[1777779957906,45.46,78137.41,0.0,0.99056,1e-05,1.52962]
[1777779959453,45.46,78137.41,0.0,0.99056,1e-05,1.52962]
[1777779959580,45.46,78137.41,0.0,0.99056,1e-05,1.52962]
[1777779959554,45.46,78137.41,0.0,0.99056,1e-05,1.52973]
[1777779961247,45.46,78137.76,0.0,0.99056,1e-05,1.52928]
[1777779961326,45.46,78137.76,0.0,0.99056,1e-05,1.52928]
[1777779966970,45.47,78139.21,0.0,0.99057,1e-05,1.52781]
[1777779968032,45.47,78139.21,0.0,0.99057,1e-05,1.52781]
[1777779968077,45.47,78139.21,0.0,0.99057,1e-05,1.52781]
[1777779968124,45.47,78143.26,0.0,0.99061,1e-05,1.52266]
[1777779969524,45.47,78143.26,0.0,0.99061,1e-05,1.52266]
[1777779969579,45.47,78143.26,0.0,0.99061,1e-05,1.52266]
[1777779975025,45.47,78147.35,0.0,0.99064,1e-05,1.51789]
[1777779978753,45.47,78149.7,0.0,0.99066,1e-05,1.51509]
[1777779978829,45.47,78149.7,0.0,0.99066,1e-05,1.51509]
[1777779979052,45.47,78150.41,0.0,0.99067,1e-05,1.51426]
[1777779980286,45.47,78150.41,0.0,0.99067,1e-05,1.51426]
[1777779980327,45.47,78150.41,0.0,0.99067,1e-05,1.51426]
[1777779986102,45.47,78152.03,0.0,0.99068,1e-05,1.51272]
[1777779987827,45.47,78152.96,0.0,0.99069,1e-05,1.51161]
[1777779988078,45.47,78152.96,0.0,0.99069,1e-05,1.51161]
[1777779988116,45.47,78153.15,0.0,0.99069,1e-05,1.51145]
[1777779989317,45.47,78153.15,0.0,0.99069,1e-05,1.51145]
[1777779989329,45.47,78153.15,0.0,0.99069,1e-05,1.51145]
[1777779993150,45.48,78151.1,0.0,0.99067,1e-05,1.51292]
[1777779998186,45.48,78150.83,0.0,0.99067,1e-05,1.51367]
[1777780004228,45.48,78149.64,0.0,0.99066,1e-05,1.51565]
[1777780005289,45.48,78149.64,0.0,0.99066,1e-05,1.51565]
[1777780005330,45.48,78149.64,0.0,0.99066,1e-05,1.51565]
[1777780005390,45.48,78149.64,0.0,0.99065,1e-05,1.51581]
[1777780006807,45.48,78149.64,0.0,0.99065,1e-05,1.51581]
[1777780006837,45.48,78149.64,0.0,0.99065,1e-05,1.51581]
[1777780012284,45.48,78150.59,0.0,0.99066,1e-05,1.51505]
[1777780014953,45.49,78151.94,0.0,0.99067,1e-05,1.51355]
[1777780015078,45.49,78151.94,0.0,0.99067,1e-05,1.51355]
[1777780015305,45.49,78153.01,0.0,0.99068,1e-05,1.51226]
[1777780016769,45.49,78153.01,0.0,0.99068,1e-05,1.51226]
[1777780016828,45.49,78153.01,0.0,0.99068,1e-05,1.51226]
[1777780022354,45.49,78150.86,0.0,0.99066,1e-05,1.51554]
[1777780027390,45.49,78150.34,0.0,0.99065,1e-05,1.51656]
[1777780037471,45.49,78149.78,0.0,0.99064,1e-05,1.51793]
[1777780038531,45.49,78149.78,0.0,0.99064,1e-05,1.51793]
[1777780038585,45.49,78149.78,0.0,0.99064,1e-05,1.51793]
[1777780038685,45.49,78149.77,0.0,0.99064,1e-05,1.51801]
[1777780040349,45.49,78149.77,0.0,0.99064,1e-05,1.51801]
[1777780040578,45.49,78149.77,0.0,0.99064,1e-05,1.51801]
[1777780048548,45.5,78150.24,0.0,0.99064,1e-05,1.51809]
[1777780054590,45.5,78149.51,0.0,0.99064,1e-05,1.51787]
[1777780055032,45.5,78149.51,0.0,0.99064,1e-05,1.51787]
[1777780055078,45.5,78149.51,0.0,0.99064,1e-05,1.51787]
[1777780055596,45.5,78150.18,0.0,0.99064,1e-05,1.51708]
[1777780056729,45.5,78150.18,0.0,0.99064,1e-05,1.51708]
[1777780056828,45.5,78150.18,0.0,0.99064,1e-05,1.51708]
[1777780062646,45.5,78150.51,0.0,0.99064,1e-05,1.51715]
[1777780067681,45.51,78150.4,0.0,0.99064,1e-05,1.51765]
[1777780068222,45.51,78150.4,0.0,0.99064,1e-05,1.51765]
[1777780068326,45.51,78150.4,0.0,0.99064,1e-05,1.51765]
[1777780068688,45.51,78150.93,0.0,0.99064,1e-05,1.51704]
[1777780069995,45.51,78150.89,0.0,0.99064,1e-05,1.51716]
[1777780070083,45.51,78150.89,0.0,0.99064,1e-05,1.51716]
[1777780075737,45.51,78150.89,0.0,0.99064,1e-05,1.51758]
[1777780081997,45.51,78150.97,0.0,0.99064,1e-05,1.51768]
[1777780082077,45.51,78150.97,0.0,0.99064,1e-05,1.51768]
[1777780082258,45.51,78149.6,0.0,0.99063,1e-05,1.51964]
[1777780084043,45.51,78150.95,0.0,0.99064,1e-05,1.51798]
[1777780084077,45.51,78150.95,0.0,0.99064,1e-05,1.51798]
[1777780092856,45.52,78150.95,0.0,0.99063,1e-05,1.51868]
[1777780098901,45.52,78150.95,0.0,0.99063,1e-05,1.51868]
[1777780099503,45.52,78150.95,0.0,0.99063,1e-05,1.51868]
[1777780099579,45.52,78150.95,0.0,0.99063,1e-05,1.51868]
[1777780101919,45.52,78158.47,0.0,0.9907,1e-05,1.50974]
[1777780102858,45.52,78158.47,0.0,0.9907,1e-05,1.50974]
[1777780103077,45.52,78158.47,0.0,0.9907,1e-05,1.50974]
[1777780103109,45.52,78161.95,0.0,0.99073,1e-05,1.50541]
[1777780105143,45.52,78162.15,0.0,0.99073,1e-05,1.50525]
[1777780105330,45.52,78162.15,0.0,0.99073,1e-05,1.50525]
[1777780111563,45.52,78161.56,0.0,0.99072,1e-05,1.50647]
[1777780111576,45.52,78161.56,0.0,0.99072,1e-05,1.50647]
[1777780111664,45.52,78161.6,0.0,0.99073,1e-05,1.50515]
[1777780113046,45.52,78161.6,0.0,0.99073,1e-05,1.50515]
[1777780113076,45.52,78161.6,0.0,0.99073,1e-05,1.50515]
[1777780122059,45.53,78161.72,0.0,0.99072,1e-05,1.5059]
[1777780129108,45.53,78161.71,0.0,0.99072,1e-05,1.50653]
[1777780134142,45.53,78162.26,0.0,0.99072,1e-05,1.50625]
[1777780135378,45.53,78162.26,0.0,0.99072,1e-05,1.50625]
[1777780135577,45.53,78162.26,0.0,0.99072,1e-05,1.50625]
[1777780135604,45.54,78162.26,0.0,0.99072,1e-05,1.50642]
[1777780137479,45.54,78162.26,0.0,0.99072,1e-05,1.50642]
[1777780137582,45.54,78162.26,0.0,0.99072,1e-05,1.50642]
[1777780141192,45.54,78165.54,0.0,0.99075,1e-05,1.50268]
[1777780142253,45.54,78165.54,0.0,0.99075,1e-05,1.50268]
[1777780142326,45.54,78165.54,0.0,0.99075,1e-05,1.50268]
[1777780142412,45.54,78166.79,0.0,0.99076,1e-05,1.50118]
[1777780143387,45.54,78166.79,0.0,0.99076,1e-05,1.50118]
[1777780143588,45.54,78166.79,0.0,0.99076,1e-05,1.50118]
[1777780148794,45.54,78166.95,0.0,0.99075,1e-05,1.50143]
[1777780148831,45.54,78166.95,0.0,0.99075,1e-05,1.50143]
[1777780149248,45.54,78169.49,0.0,0.99078,1e-05,1.49839]
[1777780151262,45.54,78171.53,0.0,0.99079,1e-05,1.496]
[1777780151849,45.54,78171.53,0.0,0.99079,1e-05,1.496]
[1777780152079,45.54,78171.53,0.0,0.99079,1e-05,1.496]
[1777780157304,45.55,78172.16,0.0,0.99079,1e-05,1.49579]
[1777780160605,45.55,78173.06,0.0,0.9908,1e-05,1.49484]
[1777780160826,45.55,78173.06,0.0,0.9908,1e-05,1.49484]
[1777780160616,45.55,78173.29,0.0,0.9908,1e-05,1.49474]
[1777780161332,45.55,78174.65,0.0,0.99081,1e-05,1.49303]
[1777780162339,45.55,78183.33,0.0,0.99089,1e-05,1.4822]
[1777780163346,45.55,78181.87,0.0,0.99088,1e-05,1.48398]
[1777780164793,45.55,78181.87,0.0,0.99088,1e-05,1.48398]
[1777780164834,45.55,78181.87,0.0,0.99088,1e-05,1.48398]
[1777780164353,45.55,78178.81,0.0,0.99085,1e-05,1.48779]
[1777780170154,45.55,78179.18,0.0,0.99085,1e-05,1.48768]
[1777780171421,45.55,78179.93,0.0,0.99086,1e-05,1.48694]
[1777780171582,45.55,78179.93,0.0,0.99086,1e-05,1.48694]
[1777780172578,45.55,78179.57,0.0,0.99086,1e-05,1.48606]
[1777780172676,45.55,78179.62,0.0,0.99086,1e-05,1.4861]
[1777780178275,45.56,78181.1,0.0,0.99087,1e-05,1.48475]
[1777780178330,45.56,78181.1,0.0,0.99087,1e-05,1.48475]
[1777780185499,45.56,78185.16,0.0,0.9909,1e-05,1.48047]
[1777780187298,45.56,78184.87,0.0,0.9909,1e-05,1.48095]
[1777780187333,45.56,78184.87,0.0,0.9909,1e-05,1.48095]
[1777780188516,45.56,78184.91,0.0,0.9909,1e-05,1.481]
[1777780188589,45.56,78184.91,0.0,0.9909,1e-05,1.481]
[1777780188617,45.56,78184.94,0.0,0.9909,1e-05,1.48107]
[1777780194375,45.57,78186.71,0.0,0.99091,1e-05,1.47938]
[1777780194581,45.57,78186.71,0.0,0.99091,1e-05,1.47938]
[1777780202623,45.57,78186.98,0.0,0.99091,1e-05,1.47996]
[1777780204538,45.57,78186.19,0.0,0.9909,1e-05,1.48105]
[1777780204586,45.57,78186.19,0.0,0.9909,1e-05,1.48105]
[1777780206906,45.57,78183.38,0.0,0.99087,1e-05,1.48485]
[1777780207079,45.57,78183.38,0.0,0.99087,1e-05,1.48485]
[1777780207659,45.57,78182.88,0.0,0.99087,1e-05,1.48557]
[1777780212694,45.58,78182.93,0.0,0.99086,1e-05,1.48595]
[1777780217729,45.58,78182.83,0.0,0.99086,1e-05,1.48653]
[1777780221354,45.58,78182.15,0.0,0.99085,1e-05,1.48767]
[1777780221578,45.58,78182.15,0.0,0.99085,1e-05,1.48767]
[1777780226792,45.58,78182.42,0.0,0.99085,1e-05,1.4879]
[1777780232834,45.59,78182.32,0.0,0.99085,1e-05,1.48706]
[1777780237868,45.59,78182.23,0.0,0.99085,1e-05,1.48768]
[1777780238223,45.59,78182.23,0.0,0.99085,1e-05,1.48768]
[1777780238331,45.59,78182.23,0.0,0.99085,1e-05,1.48768]
[1777780238882,45.59,78188.23,0.0,0.9909,1e-05,1.48025]
[1777780239889,45.59,78192.56,0.0,0.99094,1e-05,1.47495]
[1777780241102,45.59,78189.32,0.0,0.99091,1e-05,1.47913]
[1777780242570,45.59,78188.99,0.0,0.99091,1e-05,1.47966]
[1777780242918,45.59,78188.99,0.0,0.99091,1e-05,1.47966]
[1777780243484,45.59,78188.54,0.0,0.9909,1e-05,1.48033]
[1777780243917,45.59,78188.94,0.0,0.9909,1e-05,1.47995]
[1777780244585,45.59,78188.94,0.0,0.9909,1e-05,1.47995]
[1777780246590,45.59,78188.99,0.0,0.9909,1e-05,1.47999]
[1777780250562,45.6,78186.76,0.0,0.99088,1e-05,1.48322]
[1777780250608,45.6,78186.76,0.0,0.99088,1e-05,1.48322]
[1777780250650,45.6,78186.83,0.0,0.99088,1e-05,1.48334]
[1777780252866,45.6,78187.41,0.0,0.99089,1e-05,1.48261]
[1777780253083,45.6,78187.48,0.0,0.99089,1e-05,1.48273]
[1777780259022,45.6,78186.54,0.0,0.99088,1e-05,1.4839]
[1777780263809,45.6,78186.26,0.0,0.99088,1e-05,1.48409]
[1777780263834,45.6,78186.26,0.0,0.99088,1e-05,1.48409]
[1777780265424,45.6,78186.28,0.0,0.99088,1e-05,1.48396]
[1777780265582,45.6,78186.28,0.0,0.99088,1e-05,1.48396]
[1777780265634,45.6,78186.28,0.0,0.99088,1e-05,1.48385]
[1777780276141,45.6,78186.2,0.0,0.99088,1e-05,1.48379]
[1777780283189,45.6,78186.24,0.0,0.99087,1e-05,1.48439]
[1777780293260,45.6,78186.35,0.0,0.99088,1e-05,1.48361]
[1777780297726,45.61,78187.18,0.0,0.99088,1e-05,1.48283]
[1777780297829,45.61,78187.18,0.0,0.99088,1e-05,1.48283]
[1777780304901,45.61,78186.27,0.0,0.99087,1e-05,1.48443]
[1777780305081,45.61,78187.16,0.0,0.99088,1e-05,1.48359]
[1777780306750,45.61,78187.16,0.0,0.99088,1e-05,1.48368]
[1777780306831,45.61,78187.16,0.0,0.99088,1e-05,1.48368]
[1777780306930,45.61,78187.16,0.0,0.99088,1e-05,1.48386]
[1777780311809,45.61,78187.29,0.0,0.99087,1e-05,1.48397]
[1777780311835,45.61,78187.29,0.0,0.99087,1e-05,1.48397]
[1777780321460,45.62,78185.04,0.0,0.99085,1e-05,1.48773]
[1777780324002,45.62,78190.81,0.0,0.9909,1e-05,1.48067]
[1777780324079,45.62,78190.81,0.0,0.9909,1e-05,1.48067]
[1777780326235,45.62,78192.04,0.0,0.99091,1e-05,1.47931]
[1777780326335,45.62,78192.04,0.0,0.99091,1e-05,1.47931]
[1777780326429,45.62,78192.04,0.0,0.99091,1e-05,1.47941]
[1777780328473,45.62,78191.06,0.0,0.9909,1e-05,1.48074]
[1777780328580,45.62,78191.06,0.0,0.9909,1e-05,1.48074]
[1777780334551,45.62,78192.03,0.0,0.9909,1e-05,1.48022]
[1777780339586,45.63,78192.37,0.0,0.9909,1e-05,1.48027]
[1777780340439,45.63,78192.37,0.0,0.9909,1e-05,1.48027]
[1777780340591,45.63,78192.37,0.0,0.9909,1e-05,1.48027]
[1777780342700,45.63,78196.38,0.0,0.99094,1e-05,1.47545]
[1777780342833,45.63,78196.38,0.0,0.99094,1e-05,1.47545]
[1777780342913,45.63,78195.84,0.0,0.99093,1e-05,1.47633]
[1777780345484,45.63,78195.56,0.0,0.99093,1e-05,1.47688]
[1777780345583,45.63,78195.56,0.0,0.99093,1e-05,1.47688]
[1777780353684,45.64,78196.92,0.0,0.99094,1e-05,1.47451]
[1777780355015,45.64,78196.92,0.0,0.99094,1e-05,1.47451]
[1777780354691,45.64,78204.81,0.0,0.99101,1e-05,1.46479]
[1777780355077,45.64,78204.81,0.0,0.99101,1e-05,1.46479]
[1777780358020,45.64,78207.67,0.0,0.99103,1e-05,1.46148]
[1777780358081,45.64,78208.41,0.0,0.99104,1e-05,1.46069]
[1777780358719,45.64,78209.95,0.0,0.99105,1e-05,1.4589]
[1777780359626,45.64,78209.95,0.0,0.99105,1e-05,1.4589]
[1777780359827,45.64,78209.95,0.0,0.99105,1e-05,1.4589]
[1777780365768,45.64,78209.13,0.0,0.99104,1e-05,1.46078]
[1777780366954,45.64,78209.13,0.0,0.99104,1e-05,1.46078]
[1777780367077,45.64,78209.15,0.0,0.99104,1e-05,1.46087]
[1777780368815,45.65,78209.28,0.0,0.99104,1e-05,1.46083]
[1777780368836,45.65,78209.28,0.0,0.99104,1e-05,1.46083]
[1777780368938,45.65,78209.24,0.0,0.99104,1e-05,1.46101]
[1777780374831,45.65,78209.14,0.0,0.99103,1e-05,1.46186]
[1777780379865,45.65,78208.97,0.0,0.99103,1e-05,1.46267]
[1777780383894,45.66,78205.67,0.0,0.99099,1e-05,1.46724]
[1777780384581,45.66,78205.67,0.0,0.99099,1e-05,1.46724]
[1777780386818,45.66,78205.0,0.0,0.99099,1e-05,1.46829]
[1777780386831,45.66,78205.0,0.0,0.99099,1e-05,1.46829]
[1777780386919,45.66,78205.0,0.0,0.99098,1e-05,1.4684]
[1777780390943,45.66,78200.83,0.0,0.99094,1e-05,1.474]
[1777780391950,45.66,78194.9,0.0,0.99089,1e-05,1.4815]
[1777780392957,45.66,78188.74,0.0,0.99084,1e-05,1.48931]
[1777780396556,45.66,78188.87,0.0,0.99084,1e-05,1.48934]
[1777780396584,45.66,78188.87,0.0,0.99084,1e-05,1.48934]
[1777780402021,45.66,78191.3,0.0,0.99085,1e-05,1.48672]
[1777780402079,45.66,78191.3,0.0,0.99085,1e-05,1.48672]
[1777780402340,45.66,78191.3,0.0,0.99085,1e-05,1.48672]
[1777780403028,45.67,78191.34,0.0,0.99085,1e-05,1.48675]
[1777780403220,45.67,78191.34,0.0,0.99085,1e-05,1.48675]
[1777780403340,45.67,78191.34,0.0,0.99085,1e-05,1.48675]
[1777780409070,45.67,78191.42,0.0,0.99085,1e-05,1.48714]
[1777780414104,45.67,78192.03,0.0,0.99086,1e-05,1.48526]
[1777780415112,45.67,78195.79,0.0,0.9909,1e-05,1.48064]
[1777780416118,45.67,78200.05,0.0,0.99093,1e-05,1.47542]
[1777780417618,45.67,78200.05,0.0,0.99093,1e-05,1.47542]
[1777780417832,45.67,78200.05,0.0,0.99093,1e-05,1.47542]
[1777780417931,45.67,78199.9,0.0,0.99093,1e-05,1.47583]
[1777780419222,45.67,78199.71,0.0,0.99093,1e-05,1.47606]
[1777780419326,45.67,78199.71,0.0,0.99093,1e-05,1.47606]
[1777780427196,45.68,78200.49,0.0,0.99093,1e-05,1.47606]
[1777780432231,45.68,78203.44,0.0,0.99095,1e-05,1.47294]
[1777780433219,45.68,78203.44,0.0,0.99095,1e-05,1.47294]
[1777780433331,45.68,78203.44,0.0,0.99095,1e-05,1.47294]
[1777780434009,45.68,78203.44,0.0,0.99095,1e-05,1.47294]
[1777780434078,45.68,78203.44,0.0,0.99095,1e-05,1.47294]
[1777780433428,45.68,78203.47,0.0,0.99095,1e-05,1.47301]
[1777780442301,45.69,78203.72,0.0,0.99095,1e-05,1.47373]
[1777780447336,45.69,78203.91,0.0,0.99094,1e-05,1.47406]
[1777780453377,45.69,78203.98,0.0,0.99094,1e-05,1.47466]
[1777780456393,45.69,78203.98,0.0,0.99094,1e-05,1.47466]
[1777780456584,45.69,78203.98,0.0,0.99094,1e-05,1.47466]
[1777780456617,45.7,78204.05,0.0,0.99094,1e-05,1.47492]
[1777780457251,45.7,78204.05,0.0,0.99094,1e-05,1.47492]
[1777780457332,45.7,78204.05,0.0,0.99094,1e-05,1.47492]
[1777780462441,45.7,78203.88,0.0,0.99093,1e-05,1.47582]
[1777780467476,45.7,78204.17,0.0,0.99093,1e-05,1.47602]
[1777780470457,45.7,78205.97,0.0,0.99094,1e-05,1.47401]
[1777780470582,45.7,78205.97,0.0,0.99094,1e-05,1.47401]
[1777780470642,45.71,78206.04,0.0,0.99094,1e-05,1.47404]
[1777780471403,45.71,78206.04,0.0,0.99094,1e-05,1.47404]
[1777780471581,45.71,78206.04,0.0,0.99094,1e-05,1.47404]
[1777780477546,45.71,78203.66,0.0,0.99093,1e-05,1.4763]
[1777780478222,45.71,78203.66,0.0,0.99093,1e-05,1.4763]
[1777780478333,45.71,78203.66,0.0,0.99093,1e-05,1.4763]
[1777780478553,45.71,78203.63,0.0,0.99092,1e-05,1.47645]
[1777780479183,45.71,78203.63,0.0,0.99092,1e-05,1.47645]
[1777780479331,45.71,78203.63,0.0,0.99092,1e-05,1.47645]
[1777780486609,45.72,78203.38,0.0,0.99092,1e-05,1.47766]
[1777780492654,45.72,78203.58,0.0,0.99091,1e-05,1.47803]
[1777780498696,45.72,78203.72,0.0,0.99091,1e-05,1.47845]
[1777780503737,45.73,78203.71,0.0,0.99091,1e-05,1.47894]
[1777780509774,45.73,78203.65,0.0,0.9909,1e-05,1.47957]
[1777780515825,45.73,78203.47,0.0,0.9909,1e-05,1.48042]
[1777780521762,45.73,78203.37,0.0,0.99089,1e-05,1.48081]
[1777780521835,45.73,78203.37,0.0,0.99089,1e-05,1.48081]
[1777780521867,45.74,78203.3,0.0,0.99089,1e-05,1.48116]
[1777780522628,45.74,78203.3,0.0,0.99089,1e-05,1.48116]
[1777780522836,45.74,78203.3,0.0,0.99089,1e-05,1.48116]
[1777780527867,45.74,78201.41,0.0,0.99087,1e-05,1.48395]
[1777780528076,45.74,78201.41,0.0,0.99087,1e-05,1.48395]
[1777780528080,45.74,78202.18,0.0,0.99088,1e-05,1.48306]
[1777780528916,45.74,78202.18,0.0,0.99088,1e-05,1.48306]
[1777780529081,45.74,78202.18,0.0,0.99088,1e-05,1.48306]
[1777780534958,45.74,78202.9,0.0,0.99089,1e-05,1.48123]
[1777780543014,45.75,78202.98,0.0,0.99089,1e-05,1.48183]
[1777780548048,45.75,78197.05,0.0,0.99083,1e-05,1.48968]
[1777780549969,45.75,78194.05,0.0,0.9908,1e-05,1.49352]
[1777780550086,45.75,78194.05,0.0,0.9908,1e-05,1.49352]
[1777780550179,45.75,78193.53,0.0,0.9908,1e-05,1.49424]
[1777780550948,45.75,78193.53,0.0,0.9908,1e-05,1.49424]
[1777780551087,45.75,78193.53,0.0,0.9908,1e-05,1.49424]
[1777780557114,45.75,78193.54,0.0,0.99079,1e-05,1.4947]
[1777780558358,45.75,78193.51,0.0,0.99079,1e-05,1.4948]
[1777780558582,45.75,78193.51,0.0,0.99079,1e-05,1.4948]
[1777780562149,45.75,78192.57,0.0,0.99078,1e-05,1.49626]
[1777780565441,45.75,78191.71,0.0,0.99077,1e-05,1.49748]
[1777780565586,45.75,78191.71,0.0,0.99077,1e-05,1.49748]
[1777780571212,45.76,78192.59,0.0,0.99078,1e-05,1.49686]
[1777780577255,45.76,78193.35,0.0,0.99078,1e-05,1.49628]
[1777780582431,45.76,78194.29,0.0,0.99079,1e-05,1.49541]
[1777780582581,45.76,78194.29,0.0,0.99079,1e-05,1.49541]
[1777780582610,45.76,78194.27,0.0,0.99079,1e-05,1.49551]
[1777780583500,45.76,78194.27,0.0,0.99079,1e-05,1.49551]
[1777780583579,45.76,78194.27,0.0,0.99079,1e-05,1.49551]
[1777780589339,45.76,78195.83,0.0,0.9908,1e-05,1.4941]
[1777780595380,45.77,78195.58,0.0,0.9908,1e-05,1.49332]
[1777780600501,45.77,78192.72,0.0,0.99077,1e-05,1.49721]
[1777780600586,45.77,78192.72,0.0,0.99077,1e-05,1.49721]
[1777780600671,45.77,78192.05,0.0,0.99077,1e-05,1.49813]
[1777780601800,45.77,78192.05,0.0,0.99077,1e-05,1.49813]
[1777780601837,45.77,78192.05,0.0,0.99077,1e-05,1.49813]
[1777780607465,45.77,78189.36,0.0,0.99074,1e-05,1.50198]
[1777780610145,45.77,78189.18,0.0,0.99074,1e-05,1.50228]
[1777780610177,45.77,78189.25,0.0,0.99074,1e-05,1.50232]
[1777780610332,45.77,78189.25,0.0,0.99074,1e-05,1.50232]
[1777780611065,45.77,78189.25,0.0,0.99074,1e-05,1.50232]
[1777780611084,45.77,78189.25,0.0,0.99074,1e-05,1.50232]
[1777780611099,45.77,78189.23,0.0,0.99074,1e-05,1.50241]
[1777780625590,45.78,78189.2,0.0,0.99073,1e-05,1.50337]
[1777780631496,45.78,78190.57,0.0,0.99074,1e-05,1.50193]
[1777780631580,45.78,78190.57,0.0,0.99074,1e-05,1.50193]
[1777780631593,45.78,78190.57,0.0,0.99074,1e-05,1.50208]
[1777780632476,45.78,78190.57,0.0,0.99074,1e-05,1.50208]
[1777780632585,45.78,78190.57,0.0,0.99074,1e-05,1.50208]
[1777780639690,45.78,78190.57,0.0,0.99074,1e-05,1.50267]
[1777780644725,45.79,78192.79,0.0,0.99075,1e-05,1.50025]
[1777780648593,45.79,78193.69,0.0,0.99076,1e-05,1.49936]
[1777780648841,45.79,78193.69,0.0,0.99076,1e-05,1.49936]
[1777780648937,45.79,78192.81,0.0,0.99075,1e-05,1.50063]
[1777780649450,45.79,78192.81,0.0,0.99075,1e-05,1.50063]
[1777780649583,45.79,78192.81,0.0,0.99075,1e-05,1.50063]
[1777780661848,45.79,78191.02,0.0,0.99074,1e-05,1.50227]
[1777780668897,45.8,78191.02,0.0,0.99073,1e-05,1.5028]
[1777780673932,45.8,78190.95,0.0,0.99073,1e-05,1.50326]
[1777780679973,45.8,78190.95,0.0,0.99073,1e-05,1.50378]
[1777780687023,45.8,78190.88,0.0,0.99072,1e-05,1.50437]
[1777780695079,45.81,78190.95,0.0,0.99072,1e-05,1.50485]
[1777780700114,45.81,78191.63,0.0,0.99072,1e-05,1.50434]
[1777780705149,45.81,78192.32,0.0,0.99073,1e-05,1.50383]
[1777780707163,45.81,78195.13,0.0,0.99075,1e-05,1.50043]
[1777780708457,45.81,78196.42,0.0,0.99076,1e-05,1.49888]
[1777780708583,45.81,78196.42,0.0,0.99076,1e-05,1.49888]
[1777780709177,45.81,78196.57,0.0,0.99076,1e-05,1.49877]
[1777780709631,45.81,78196.57,0.0,0.99076,1e-05,1.49877]
[1777780709834,45.81,78196.57,0.0,0.99076,1e-05,1.49877]
[1777780715219,45.81,78197.09,0.0,0.99077,1e-05,1.49691]
[1777780720253,45.81,78197.21,0.0,0.99078,1e-05,1.4964]
[1777780723275,45.81,78194.25,0.0,0.99075,1e-05,1.49991]
[1777780726094,45.81,78194.28,0.0,0.99075,1e-05,1.49971]
[1777780726332,45.81,78194.28,0.0,0.99075,1e-05,1.49971]
[1777780726393,45.81,78194.28,0.0,0.99075,1e-05,1.49963]
[1777780727366,45.81,78194.28,0.0,0.99075,1e-05,1.49963]
[1777780727582,45.81,78194.21,0.0,0.99075,1e-05,1.49964]
[1777780736366,45.81,78194.58,0.0,0.99075,1e-05,1.49978]
[1777780743415,45.82,78196.78,0.0,0.99077,1e-05,1.49741]
[1777780744803,45.82,78196.08,0.0,0.99076,1e-05,1.49835]
[1777780744836,45.82,78196.08,0.0,0.99076,1e-05,1.49835]
[1777780745429,45.82,78195.91,0.0,0.99076,1e-05,1.49862]
[1777780745939,45.82,78195.91,0.0,0.99076,1e-05,1.49862]
[1777780746086,45.82,78195.91,0.0,0.99076,1e-05,1.49862]
[1777780754492,45.82,78196.36,0.0,0.99076,1e-05,1.49827]
[1777780758521,45.82,78196.61,0.0,0.99077,1e-05,1.49792]
[1777780758528,45.82,78196.61,0.0,0.99077,1e-05,1.49803]
[1777780763630,45.82,78196.79,0.0,0.99077,1e-05,1.49802]
[1777780763688,45.82,78196.79,0.0,0.99076,1e-05,1.49807]
[1777780769597,45.82,78198.01,0.0,0.99077,1e-05,1.49684]
[1777780776646,45.82,78199.37,0.0,0.99079,1e-05,1.49394]
[1777780779054,45.82,78199.35,0.0,0.99079,1e-05,1.49402]
[1777780779082,45.82,78199.35,0.0,0.99079,1e-05,1.49402]
[1777780779155,45.82,78199.35,0.0,0.99079,1e-05,1.49413]
[1777780780642,45.82,78199.86,0.0,0.9908,1e-05,1.49349]
[1777780780837,45.82,78199.86,0.0,0.9908,1e-05,1.49349]
[1777780787723,45.83,78199.9,0.0,0.99079,1e-05,1.49388]
[1777780792757,45.83,78198.34,0.0,0.99078,1e-05,1.49611]
[1777780793689,45.83,78198.34,0.0,0.99078,1e-05,1.49611]
[1777780793834,45.83,78198.34,0.0,0.99078,1e-05,1.49611]
[1777780793846,45.83,78196.07,0.0,0.99076,1e-05,1.49901]
[1777780795268,45.83,78196.07,0.0,0.99076,1e-05,1.49901]
[1777780795338,45.83,78196.07,0.0,0.99076,1e-05,1.49901]
[1777780800815,45.83,78195.89,0.0,0.99075,1e-05,1.49954]
[1777780802430,45.83,78195.89,0.0,0.99075,1e-05,1.49954]
[1777780802459,45.83,78195.89,0.0,0.99075,1e-05,1.49954]
[1777780802828,45.83,78195.45,0.0,0.99075,1e-05,1.50017]
[1777780804457,45.83,78195.45,0.0,0.99075,1e-05,1.50017]
[1777780804583,45.83,78194.14,0.0,0.99074,1e-05,1.50186]
[1777780806411,45.83,78191.99,0.0,0.99072,1e-05,1.50461]
[1777780806427,45.83,78191.34,0.0,0.99071,1e-05,1.5055]
[1777780806578,45.83,78191.34,0.0,0.99071,1e-05,1.5055]
[1777780806856,45.83,78187.64,0.0,0.99068,1e-05,1.51018]
[1777780807658,45.83,78187.64,0.0,0.99068,1e-05,1.51018]
[1777780807844,45.83,78187.64,0.0,0.99068,1e-05,1.51018]
[1777780812901,45.83,78188.33,0.0,0.99068,1e-05,1.50949]
[1777780813558,45.83,78188.33,0.0,0.99068,1e-05,1.50949]
[1777780813580,45.83,78188.33,0.0,0.99068,1e-05,1.50949]
[1777780813908,45.83,78185.33,0.0,0.99065,1e-05,1.51333]
[1777780814785,45.83,78185.33,0.0,0.99065,1e-05,1.51333]
[1777780814834,45.83,78185.33,0.0,0.99065,1e-05,1.51333]
[1777780814915,45.83,78182.79,0.0,0.99063,1e-05,1.51658]
[1777780816929,45.83,78176.85,0.0,0.99058,1e-05,1.52419]
[1777780818510,45.83,78175.49,0.0,0.99056,1e-05,1.52594]
[1777780818582,45.83,78175.49,0.0,0.99056,1e-05,1.52594]
[1777780823978,45.83,78175.33,0.0,0.99056,1e-05,1.52618]
[1777780829014,45.83,78175.4,0.0,0.99056,1e-05,1.52612]
[1777780834051,45.83,78174.06,0.0,0.99056,1e-05,1.52631]
[1777780835385,45.83,78174.06,0.0,0.99056,1e-05,1.52631]
[1777780835481,45.83,78173.74,0.0,0.99056,1e-05,1.52673]
[1777780835586,45.83,78173.74,0.0,0.99056,1e-05,1.52673]
[1777780836065,45.83,78174.55,0.0,0.99056,1e-05,1.5257]
[1777780837146,45.83,78174.55,0.0,0.99056,1e-05,1.5257]
[1777780837338,45.83,78174.55,0.0,0.99056,1e-05,1.5257]
[1777780839086,45.83,78171.78,0.0,0.99054,1e-05,1.52927]
[1777780842171,45.83,78170.79,0.0,0.99053,1e-05,1.53054]
[1777780842332,45.83,78170.79,0.0,0.99053,1e-05,1.53054]
[1777780842433,45.83,78171.61,0.0,0.99054,1e-05,1.52949]
[1777780842888,45.83,78171.61,0.0,0.99054,1e-05,1.52949]
[1777780843083,45.83,78171.61,0.0,0.99054,1e-05,1.52949]
[1777780848149,45.83,78171.41,0.0,0.99053,1e-05,1.52975]
[1777780853184,45.83,78171.85,0.0,0.99054,1e-05,1.52921]
[1777780860234,45.83,78171.64,0.0,0.99054,1e-05,1.52953]
[1777780865270,45.83,78172.07,0.0,0.99054,1e-05,1.52902]
[1777780865930,45.83,78172.07,0.0,0.99054,1e-05,1.52902]
[1777780866079,45.83,78172.07,0.0,0.99054,1e-05,1.52902]
[1777780866277,45.83,78172.1,0.0,0.99054,1e-05,1.52899]
[1777780868034,45.83,78173.58,0.0,0.99055,1e-05,1.52711]
[1777780868084,45.83,78173.58,0.0,0.99055,1e-05,1.52711]
[1777780870305,45.83,78182.61,0.0,0.99064,1e-05,1.51564]
[1777780871225,45.83,78182.61,0.0,0.99064,1e-05,1.51564]
[1777780871332,45.83,78182.61,0.0,0.99064,1e-05,1.51564]
[1777780871368,45.83,78183.06,0.0,0.99064,1e-05,1.5151]
[1777780872320,45.83,78185.67,0.0,0.99066,1e-05,1.51183]
[1777780873133,45.83,78185.67,0.0,0.99066,1e-05,1.51183]
[1777780873334,45.83,78185.67,0.0,0.99066,1e-05,1.51183]
[1777780874334,45.84,78188.9,0.0,0.99069,1e-05,1.50782]
[1777780877354,45.84,78190.78,0.0,0.99071,1e-05,1.50561]
[1777780882390,45.84,78190.73,0.0,0.99071,1e-05,1.50597]
[1777780887426,45.84,78190.67,0.0,0.9907,1e-05,1.50634]
[1777780892461,45.84,78189.55,0.0,0.9907,1e-05,1.50651]
[1777780892649,45.84,78189.55,0.0,0.9907,1e-05,1.50651]
[1777780892829,45.84,78189.55,0.0,0.9907,1e-05,1.50651]
[1777780893468,45.84,78189.65,0.0,0.9907,1e-05,1.50644]
[1777780894774,45.84,78189.65,0.0,0.9907,1e-05,1.50644]
[1777780894832,45.84,78189.65,0.0,0.9907,1e-05,1.50644]
[1777780907566,45.85,78189.57,0.0,0.99069,1e-05,1.50743]
[1777780907712,45.85,78189.57,0.0,0.99069,1e-05,1.50743]
[1777780907827,45.85,78189.57,0.0,0.99069,1e-05,1.50743]
[1777780909622,45.85,78189.57,0.0,0.99069,1e-05,1.50743]
[1777780909830,45.85,78189.57,0.0,0.99069,1e-05,1.50743]
[1777780909931,45.85,78189.57,0.0,0.99069,1e-05,1.50756]
[1777780915622,45.85,78190.14,0.0,0.99069,1e-05,1.50723]
[1777780919635,45.85,78190.07,0.0,0.99069,1e-05,1.50752]
[1777780920657,45.85,78194.1,0.0,0.99073,1e-05,1.50257]
[1777780922468,45.85,78194.1,0.0,0.99073,1e-05,1.50257]
[1777780922584,45.85,78194.1,0.0,0.99073,1e-05,1.50257]
[1777780922570,45.85,78198.78,0.0,0.99077,1e-05,1.49683]
[1777780922671,45.85,78202.15,0.0,0.9908,1e-05,1.4926]
[1777780927706,45.85,78202.99,0.0,0.9908,1e-05,1.49201]
[1777780932741,45.86,78202.38,0.0,0.99079,1e-05,1.49322]
[1777780937776,45.86,78202.23,0.0,0.99079,1e-05,1.49384]
[1777780940770,45.86,78202.27,0.0,0.99079,1e-05,1.49396]
[1777780940828,45.86,78202.27,0.0,0.99079,1e-05,1.49396]
[1777780946839,45.86,78202.2,0.0,0.99078,1e-05,1.49463]
[1777780949469,45.86,78202.16,0.0,0.99078,1e-05,1.49476]
[1777780949582,45.86,78202.16,0.0,0.99078,1e-05,1.49476]
[1777780954895,45.87,78202.28,0.0,0.99079,1e-05,1.49363]
[1777780959930,45.87,78198.57,0.0,0.99075,1e-05,1.49869]
[1777780961437,45.87,78198.57,0.0,0.99075,1e-05,1.49869]
[1777780961584,45.87,78198.57,0.0,0.99075,1e-05,1.49869]
[1777780961967,45.87,78192.94,0.0,0.9907,1e-05,1.50594]
[1777780962974,45.87,78190.49,0.0,0.99068,1e-05,1.50909]
[1777780964480,45.87,78190.49,0.0,0.99068,1e-05,1.50909]
[1777780964584,45.87,78190.49,0.0,0.99068,1e-05,1.50909]
[1777780964582,45.87,78187.1,0.0,0.99065,1e-05,1.51349]
[1777780971417,45.87,78187.71,0.0,0.99065,1e-05,1.51286]
[1777780978852,45.87,78187.81,0.0,0.99065,1e-05,1.51311]
[1777780979079,45.87,78187.81,0.0,0.99065,1e-05,1.51311]
[1777780985133,45.88,78187.22,0.0,0.99064,1e-05,1.51428]
[1777780991175,45.89,78187.14,0.0,0.99063,1e-05,1.51664]
[1777780996210,45.89,78187.17,0.0,0.99062,1e-05,1.51731]
[1777781002252,45.89,78186.06,0.0,0.99061,1e-05,1.51874]
[1777781004049,45.89,78187.18,0.0,0.99062,1e-05,1.5172]
[1777781004081,45.89,78187.18,0.0,0.99062,1e-05,1.5172]
[1777781009301,45.89,78186.71,0.0,0.99062,1e-05,1.51701]
[1777781011315,45.89,78182.96,0.0,0.9906,1e-05,1.51999]
[1777781012701,45.89,78182.96,0.0,0.9906,1e-05,1.51999]
[1777781012830,45.89,78181.88,0.0,0.99059,1e-05,1.52125]
[1777781018364,45.88,78180.83,0.0,0.99059,1e-05,1.52187]
[1777781020205,45.88,78181.34,0.0,0.99059,1e-05,1.52109]
[1777781020334,45.88,78181.34,0.0,0.99059,1e-05,1.52109]
[1777781031455,45.88,78181.21,0.0,0.99059,1e-05,1.52133]
[1777781032741,45.88,78181.21,0.0,0.99059,1e-05,1.52133]
[1777781032831,45.88,78181.21,0.0,0.99059,1e-05,1.52133]
[1777781038504,45.88,78180.76,0.0,0.99058,1e-05,1.5221]
[1777781043538,45.88,78180.64,0.0,0.99058,1e-05,1.52237]
[1777781045078,45.88,78180.68,0.0,0.99058,1e-05,1.52234]
[1777781045332,45.88,78180.68,0.0,0.99058,1e-05,1.52234]
[1777781052602,45.88,78180.6,0.0,0.99058,1e-05,1.52263]
[1777781058644,45.89,78180.68,0.0,0.99058,1e-05,1.52264]
[1777781064270,45.89,78180.05,0.0,0.99057,1e-05,1.52351]
[1777781064333,45.89,78180.05,0.0,0.99057,1e-05,1.52351]
[1777781070727,45.89,78180.94,0.0,0.99058,1e-05,1.52251]
[1777781078784,45.89,78178.43,0.0,0.99057,1e-05,1.52427]
[1777781080163,45.89,78178.43,0.0,0.99057,1e-05,1.52427]
[1777781080327,45.89,78178.43,0.0,0.99057,1e-05,1.52427]
[1777781080383,45.89,78175.33,0.0,0.99054,1e-05,1.52825]
[1777781083819,45.89,78173.25,0.0,0.99052,1e-05,1.53092]
[1777781085703,45.89,78173.25,0.0,0.99052,1e-05,1.53092]
[1777781085837,45.89,78174.15,0.0,0.99053,1e-05,1.52977]
[1777781097525,45.89,78174.15,0.0,0.99053,1e-05,1.52976]
[1777781097579,45.89,78174.15,0.0,0.99053,1e-05,1.52976]
[1777781097621,45.89,78174.15,0.0,0.99053,1e-05,1.52972]
[1777781097923,45.89,78172.6,0.0,0.99051,1e-05,1.53171]
[1777781099446,45.89,78172.6,0.0,0.99051,1e-05,1.53171]
[1777781099582,45.89,78172.6,0.0,0.99051,1e-05,1.53171]
[1777781099670,45.89,78172.58,0.0,0.99051,1e-05,1.53172]
[1777781104971,45.89,78173.12,0.0,0.99052,1e-05,1.53099]
[1777781108123,45.89,78173.03,0.0,0.99052,1e-05,1.53109]
[1777781108383,45.89,78173.26,0.0,0.99052,1e-05,1.53079]
[1777781109083,45.89,78173.26,0.0,0.99052,1e-05,1.53079]
[1777781109412,45.89,78173.26,0.0,0.99052,1e-05,1.53079]
[1777781109577,45.89,78173.26,0.0,0.99052,1e-05,1.53079]
[1777781109622,45.89,78174.15,0.0,0.99053,1e-05,1.52964]
[1777781115042,45.89,78174.15,0.0,0.99053,1e-05,1.52963]
[1777781122091,45.89,78173.13,0.0,0.99052,1e-05,1.53091]
[1777781123578,45.89,78173.13,0.0,0.99052,1e-05,1.53091]
[1777781123633,45.89,78172.46,0.0,0.99051,1e-05,1.53175]
[1777781124601,45.89,78172.46,0.0,0.99051,1e-05,1.53175]
[1777781124829,45.89,78172.56,0.0,0.99051,1e-05,1.53162]
[1777781128137,45.89,78170.9,0.0,0.9905,1e-05,1.53373]
[1777781133172,45.89,78170.98,0.0,0.99051,1e-05,1.53199]
[1777781134687,45.89,78170.98,0.0,0.99051,1e-05,1.53199]
[1777781134831,45.89,78170.98,0.0,0.99051,1e-05,1.53198]
[1777781142690,45.89,78170.81,0.0,0.99051,1e-05,1.53219]
[1777781143583,45.89,78170.85,0.0,0.99051,1e-05,1.5321]
[1777781143692,45.89,78170.85,0.0,0.99051,1e-05,1.5321]
[1777781143852,45.89,78170.74,0.0,0.99051,1e-05,1.53224]
[1777781147576,45.89,78170.67,0.0,0.99051,1e-05,1.53232]
[1777781147677,45.89,78170.67,0.0,0.99051,1e-05,1.53231]
[1777781153312,45.89,78170.37,0.0,0.9905,1e-05,1.53268]
[1777781158347,45.89,78169.49,0.0,0.9905,1e-05,1.53379]
[1777781158973,45.89,78169.49,0.0,0.9905,1e-05,1.53379]
[1777781159081,45.89,78169.49,0.0,0.9905,1e-05,1.53379]
[1777781163872,45.89,78168.82,0.0,0.99049,1e-05,1.53463]
[1777781164080,45.89,78168.82,0.0,0.99049,1e-05,1.53463]
[1777781164390,45.89,78166.67,0.0,0.99047,1e-05,1.53739]
[1777781166404,45.89,78164.72,0.0,0.99045,1e-05,1.53989]
[1777781174460,45.88,78165.9,0.0,0.99046,1e-05,1.53829]
[1777781181353,45.88,78165.9,0.0,0.99046,1e-05,1.53829]
[1777781181578,45.88,78165.9,0.0,0.99046,1e-05,1.53829]
[1777781181722,45.88,78169.27,0.0,0.9905,1e-05,1.53393]
[1777781182473,45.88,78169.27,0.0,0.9905,1e-05,1.53393]
[1777781182580,45.88,78169.27,0.0,0.9905,1e-05,1.53393]
[1777781185577,45.88,78169.55,0.0,0.9905,1e-05,1.53356]
[1777781185678,45.88,78169.55,0.0,0.9905,1e-05,1.53356]
[1777781191659,45.88,78169.48,0.0,0.9905,1e-05,1.53363]
[1777781191830,45.88,78169.48,0.0,0.9905,1e-05,1.53363]
[1777781197622,45.88,78169.23,0.0,0.99051,1e-05,1.53231]
[1777781207692,45.88,78169.3,0.0,0.99051,1e-05,1.53213]
[1777781221793,45.88,78168.3,0.0,0.9905,1e-05,1.53323]
[1777781222794,45.88,78168.3,0.0,0.9905,1e-05,1.53323]
[1777781222833,45.88,78168.3,0.0,0.9905,1e-05,1.53323]
[1777781225865,45.88,78168.01,0.0,0.9905,1e-05,1.53357]
[1777781226087,45.88,78168.01,0.0,0.9905,1e-05,1.53357]
[1777781226187,45.88,78168.01,0.0,0.9905,1e-05,1.53354]
[1777781238912,45.88,78167.89,0.0,0.9905,1e-05,1.53349]
[1777781246968,45.88,78167.96,0.0,0.9905,1e-05,1.53327]
[1777781252927,45.88,78167.96,0.0,0.9905,1e-05,1.53327]
[1777781253079,45.88,78167.96,0.0,0.9905,1e-05,1.53327]
[1777781259052,45.88,78170.96,0.0,0.99054,1e-05,1.5277]
[1777781263707,45.88,78170.93,0.0,0.99054,1e-05,1.52772]
[1777781263832,45.88,78170.93,0.0,0.99054,1e-05,1.52772]
[1777781267221,45.88,78169.11,0.0,0.99052,1e-05,1.53]
[1777781267331,45.88,78169.11,0.0,0.99052,1e-05,1.53]
[1777781267431,45.88,78169.08,0.0,0.99052,1e-05,1.53002]
[1777781271500,45.88,78168.97,0.0,0.99052,1e-05,1.53015]
[1777781271562,45.88,78168.97,0.0,0.99052,1e-05,1.53015]
[1777781272144,45.88,78164.52,0.0,0.99048,1e-05,1.53581]
[1777781273151,45.88,78159.17,0.0,0.99043,1e-05,1.54268]
[1777781275497,45.88,78159.01,0.0,0.99043,1e-05,1.54285]
[1777781275818,45.88,78159.01,0.0,0.99043,1e-05,1.54285]
[1777781275829,45.88,78159.01,0.0,0.99043,1e-05,1.54285]
[1777781275860,45.88,78158.87,0.0,0.99043,1e-05,1.54295]
[1777781282214,45.88,78158.68,0.0,0.99043,1e-05,1.54297]
[1777781287249,45.88,78158.53,0.0,0.99043,1e-05,1.54296]
[1777781292284,45.87,78157.76,0.0,0.99042,1e-05,1.54373]
[1777781297323,45.87,78155.47,0.0,0.9904,1e-05,1.54645]
[1777781305380,45.87,78154.77,0.0,0.9904,1e-05,1.54694]
[1777781310415,45.87,78154.39,0.0,0.9904,1e-05,1.54718]
[1777781318471,45.87,78153.95,0.0,0.9904,1e-05,1.54578]
[1777781323506,45.87,78153.71,0.0,0.9904,1e-05,1.54579]
[1777781327534,45.86,78150.01,0.0,0.99037,1e-05,1.55039]
[1777781328540,45.86,78144.59,0.0,0.99032,1e-05,1.55739]
[1777781331562,45.86,78142.42,0.0,0.9903,1e-05,1.56003]
[1777781338620,45.86,78143.57,0.0,0.99032,1e-05,1.55811]
[1777781343655,45.86,78143.47,0.0,0.99032,1e-05,1.55791]
[1777781348690,45.86,78143.5,0.0,0.99032,1e-05,1.55723]
[1777781352717,45.85,78139.8,0.0,0.99029,1e-05,1.56123]
[1777781357247,45.85,78137.37,0.0,0.99028,1e-05,1.56358]
[1777781357756,45.85,78124.31,0.0,0.99015,1e-05,1.58066]
[1777781358761,45.85,78122.37,0.0,0.99013,1e-05,1.58313]
[1777781360624,45.85,78122.47,0.0,0.99014,1e-05,1.58291]
[1777781365810,45.84,78123.45,0.0,0.99015,1e-05,1.58113]
[1777781368586,45.84,78123.04,0.0,0.99015,1e-05,1.58152]
[1777781371081,45.84,78122.44,0.0,0.99014,1e-05,1.58207]
[1777781371332,45.84,78122.44,0.0,0.99014,1e-05,1.58207]
[1777781371852,45.84,78122.52,0.0,0.99015,1e-05,1.58027]
[1777781372583,45.84,78122.52,0.0,0.99015,1e-05,1.58027]
[1777781377894,45.84,78122.14,0.0,0.99015,1e-05,1.58032]
[1777781382929,45.84,78120.32,0.0,0.99014,1e-05,1.58232]
[1777781383539,45.84,78120.32,0.0,0.99014,1e-05,1.58232]
[1777781383584,45.84,78120.32,0.0,0.99014,1e-05,1.58232]
[1777781385951,45.83,78120.25,0.0,0.99014,1e-05,1.58217]
[1777781386580,45.83,78120.25,0.0,0.99014,1e-05,1.58217]
[1777781391993,45.83,78115.99,0.0,0.9901,1e-05,1.58726]
[1777781396953,45.83,78115.66,0.0,0.9901,1e-05,1.58733]
[1777781398580,45.83,78115.49,0.0,0.9901,1e-05,1.58737]
[1777781400549,45.83,78115.56,0.0,0.9901,1e-05,1.58709]
[1777781400581,45.83,78115.56,0.0,0.9901,1e-05,1.58709]
[1777781401056,45.83,78115.52,0.0,0.9901,1e-05,1.58706]
[1777781406091,45.82,78115.29,0.0,0.9901,1e-05,1.5869]
[1777781411126,45.82,78115.19,0.0,0.99011,1e-05,1.58658]
[1777781416162,45.82,78115.0,0.0,0.99011,1e-05,1.58638]
[1777781418580,45.82,78115.11,0.0,0.99011,1e-05,1.58615]
[1777781422581,45.82,78117.84,0.0,0.99014,1e-05,1.5822]
[1777781424801,45.82,78118.79,0.0,0.99015,1e-05,1.58078]
[1777781424827,45.82,78118.79,0.0,0.99015,1e-05,1.58078]
[1777781424902,45.82,78118.98,0.0,0.99015,1e-05,1.58037]
[1777781429257,45.81,78122.6,0.0,0.99019,1e-05,1.57531]
[1777781430604,45.81,78122.6,0.0,0.99019,1e-05,1.57531]
[1777781430828,45.81,78122.6,0.0,0.99019,1e-05,1.57531]
[1777781430930,45.81,78126.88,0.0,0.99023,1e-05,1.56956]
[1777781436772,45.81,78126.92,0.0,0.99024,1e-05,1.56773]
[1777781436833,45.81,78126.92,0.0,0.99024,1e-05,1.56773]
[1777781437953,45.81,78127.32,0.0,0.99025,1e-05,1.56704]
[1777781438076,45.81,78127.32,0.0,0.99025,1e-05,1.56704]
[1777781438044,45.81,78127.36,0.0,0.99025,1e-05,1.56693]
[1777781443351,45.81,78129.4,0.0,0.99027,1e-05,1.564]
[1777781448386,45.81,78130.99,0.0,0.99028,1e-05,1.56168]
[1777781451644,45.81,78131.1,0.0,0.99029,1e-05,1.56149]
[1777781451833,45.81,78131.1,0.0,0.99029,1e-05,1.56149]
[1777781451848,45.81,78131.1,0.0,0.99029,1e-05,1.56136]
[1777781458456,45.81,78131.06,0.0,0.99029,1e-05,1.56115]
[1777781459576,45.81,78131.06,0.0,0.99029,1e-05,1.56115]
[1777781465508,45.8,78130.3,0.0,0.99028,1e-05,1.56187]
[1777781471550,45.8,78129.77,0.0,0.99028,1e-05,1.56231]
[1777781474916,45.8,78130.31,0.0,0.99029,1e-05,1.56152]
[1777781475085,45.8,78130.31,0.0,0.99029,1e-05,1.56152]
[1777781475160,45.8,78129.77,0.0,0.99028,1e-05,1.56214]
[1777781481620,45.8,78129.73,0.0,0.99028,1e-05,1.56194]
[1777781487661,45.8,78128.72,0.0,0.99027,1e-05,1.56301]
[1777781492697,45.8,78126.25,0.0,0.99026,1e-05,1.56442]
[1777781497732,45.8,78126.37,0.0,0.99027,1e-05,1.56403]
[1777781503184,45.8,78126.37,0.0,0.99027,1e-05,1.56403]
[1777781504584,45.8,78126.24,0.0,0.99027,1e-05,1.56392]
[1777781506302,45.79,78126.39,0.0,0.99027,1e-05,1.56359]
[1777781506330,45.79,78126.39,0.0,0.99027,1e-05,1.56359]
[1777781506795,45.79,78126.31,0.0,0.99027,1e-05,1.56369]
[1777781512836,45.79,78126.24,0.0,0.99027,1e-05,1.56346]
[1777781516922,45.79,78126.09,0.0,0.99027,1e-05,1.56356]
[1777781517078,45.79,78126.09,0.0,0.99027,1e-05,1.56356]
[1777781523914,45.79,78126.14,0.0,0.99027,1e-05,1.56308]
[1777781526935,45.79,78121.84,0.0,0.99023,1e-05,1.56857]
[1777781528899,45.79,78122.26,0.0,0.99024,1e-05,1.56797]
[1777781529079,45.79,78122.26,0.0,0.99024,1e-05,1.56797]
[1777781529109,45.79,78123.25,0.0,0.99025,1e-05,1.56662]
[1777781529575,45.79,78123.25,0.0,0.99025,1e-05,1.56662]
[1777781529829,45.79,78123.25,0.0,0.99025,1e-05,1.56662]
[1777781537005,45.79,78123.62,0.0,0.99025,1e-05,1.56569]
[1777781542040,45.79,78124.45,0.0,0.99026,1e-05,1.56431]
[1777781545855,45.78,78125.89,0.0,0.99028,1e-05,1.56227]
[1777781546086,45.78,78125.89,0.0,0.99028,1e-05,1.56227]
[1777781546181,45.78,78125.82,0.0,0.99028,1e-05,1.56231]
[1777781546243,45.78,78125.82,0.0,0.99028,1e-05,1.56231]
[1777781546330,45.78,78125.82,0.0,0.99028,1e-05,1.56231]
[1777781554124,45.78,78129.39,0.0,0.99032,1e-05,1.55565]
[1777781555211,45.78,78129.39,0.0,0.99032,1e-05,1.55565]
[1777781555343,45.78,78129.5,0.0,0.99032,1e-05,1.55547]
[1777781555798,45.78,78129.5,0.0,0.99032,1e-05,1.55547]
[1777781555830,45.78,78129.5,0.0,0.99032,1e-05,1.55547]
[1777781556138,45.78,78129.53,0.0,0.99033,1e-05,1.55539]
[1777781561173,45.78,78129.15,0.0,0.99032,1e-05,1.55571]
[1777781566208,45.78,78130.21,0.0,0.99033,1e-05,1.55416]
[1777781576278,45.78,78129.96,0.0,0.99033,1e-05,1.55418]
[1777781581313,45.78,78130.04,0.0,0.99034,1e-05,1.55393]
[1777781585305,45.78,78129.41,0.0,0.99033,1e-05,1.55466]
[1777781585335,45.78,78129.41,0.0,0.99033,1e-05,1.55466]
[1777781585996,45.78,78129.41,0.0,0.99033,1e-05,1.55466]
[1777781586087,45.78,78129.41,0.0,0.99033,1e-05,1.55466]
[1777781586097,45.78,78129.8,0.0,0.99033,1e-05,1.5541]
[1777781595411,45.77,78129.35,0.0,0.99033,1e-05,1.55444]
[1777781604474,45.77,78129.32,0.0,0.99034,1e-05,1.55377]
[1777781609509,45.77,78129.39,0.0,0.99034,1e-05,1.55355]
[1777781615551,45.77,78129.12,0.0,0.99035,1e-05,1.55217]
[1777781620587,45.77,78130.51,0.0,0.99036,1e-05,1.55025]
[1777781622601,45.77,78137.21,0.0,0.99043,1e-05,1.54122]
[1777781624587,45.77,78139.14,0.0,0.99044,1e-05,1.53857]
[1777781624840,45.77,78139.14,0.0,0.99044,1e-05,1.53857]
[1777781624939,45.76,78139.14,0.0,0.99045,1e-05,1.53827]
[1777781625892,45.76,78139.14,0.0,0.99045,1e-05,1.53827]
[1777781626078,45.76,78139.14,0.0,0.99045,1e-05,1.53827]
[1777781631664,45.76,78140.65,0.0,0.99047,1e-05,1.53545]
[1777781635348,45.76,78140.1,0.0,0.99046,1e-05,1.53573]
[1777781635581,45.76,78140.1,0.0,0.99046,1e-05,1.53573]
[1777781636090,45.76,78140.1,0.0,0.99046,1e-05,1.53573]
[1777781636329,45.76,78140.1,0.0,0.99046,1e-05,1.53573]
[1777781636191,45.76,78140.11,0.0,0.99047,1e-05,1.53543]
[1777781643749,45.75,78140.67,0.0,0.99048,1e-05,1.53374]
[1777781646475,45.75,78141.07,0.0,0.99048,1e-05,1.53308]
[1777781646583,45.75,78141.07,0.0,0.99048,1e-05,1.53308]
[1777781646682,45.75,78141.07,0.0,0.99049,1e-05,1.53282]
[1777781647394,45.75,78141.07,0.0,0.99049,1e-05,1.53282]
[1777781647578,45.75,78141.07,0.0,0.99049,1e-05,1.53282]
[1777781652813,45.74,78141.07,0.0,0.99049,1e-05,1.53202]
[1777781661875,45.74,78142.05,0.0,0.99051,1e-05,1.52958]
[1777781665194,45.74,78142.79,0.0,0.99052,1e-05,1.52849]
[1777781665339,45.74,78142.79,0.0,0.99052,1e-05,1.52849]
[1777781665295,45.73,78142.77,0.0,0.99052,1e-05,1.52815]
[1777781665853,45.73,78142.77,0.0,0.99052,1e-05,1.52815]
[1777781666080,45.73,78142.77,0.0,0.99052,1e-05,1.52815]
[1777781671945,45.73,78144.2,0.0,0.99055,1e-05,1.524]
[1777781676980,45.73,78142.52,0.0,0.99054,1e-05,1.52545]
[1777781679430,45.73,78139.89,0.0,0.99051,1e-05,1.52859]
[1777781679584,45.73,78139.89,0.0,0.99051,1e-05,1.52859]
[1777781680140,45.73,78139.89,0.0,0.99051,1e-05,1.52859]
[1777781680330,45.73,78139.89,0.0,0.99051,1e-05,1.52859]
[1777781680181,45.72,78139.89,0.0,0.99051,1e-05,1.52846]
[1777781686058,45.72,78139.54,0.0,0.99052,1e-05,1.52828]
[1777781686088,45.72,78139.54,0.0,0.99052,1e-05,1.52828]
[1777781686159,45.72,78139.49,0.0,0.99052,1e-05,1.52821]
[1777781686723,45.72,78139.49,0.0,0.99052,1e-05,1.52821]
[1777781686834,45.72,78139.49,0.0,0.99052,1e-05,1.52821]
[1777781692085,45.72,78139.86,0.0,0.99053,1e-05,1.52696]
[1777781696458,45.71,78139.93,0.0,0.99053,1e-05,1.52635]
[1777781696580,45.71,78139.93,0.0,0.99053,1e-05,1.52635]
[1777781697129,45.71,78139.93,0.0,0.99053,1e-05,1.52635]
[1777781697335,45.71,78139.93,0.0,0.99053,1e-05,1.52635]
[1777781697182,45.71,78139.93,0.0,0.99053,1e-05,1.52622]
[1777781703162,45.71,78139.89,0.0,0.99054,1e-05,1.52548]
[1777781708198,45.7,78139.86,0.0,0.99054,1e-05,1.52488]
[1777781713233,45.7,78139.93,0.0,0.99055,1e-05,1.52417]
[1777781718847,45.7,78139.12,0.0,0.99054,1e-05,1.52496]
[1777781719276,45.7,78157.8,0.0,0.99071,1e-05,1.50064]
[1777781720281,45.7,78158.16,0.0,0.99072,1e-05,1.50011]
[1777781722371,45.7,78158.55,0.0,0.99072,1e-05,1.49953]
[1777781723303,45.7,78154.14,0.0,0.99068,1e-05,1.50498]
[1777781728338,45.69,78159.37,0.0,0.99073,1e-05,1.49789]
[1777781730400,45.69,78161.36,0.0,0.99075,1e-05,1.4953]
[1777781730586,45.69,78161.32,0.0,0.99075,1e-05,1.49528]
[1777781730642,45.69,78161.32,0.0,0.99075,1e-05,1.49528]
[1777781730833,45.69,78161.32,0.0,0.99075,1e-05,1.49528]
[1777781731359,45.69,78161.36,0.0,0.99076,1e-05,1.4936]
[1777781736393,45.69,78161.92,0.0,0.99077,1e-05,1.49255]
[1777781736826,45.69,78161.92,0.0,0.99077,1e-05,1.49255]
[1777781737084,45.69,78161.92,0.0,0.99077,1e-05,1.49255]
[1777781743443,45.69,78162.37,0.0,0.99078,1e-05,1.49149]
[1777781749485,45.68,78162.51,0.0,0.99078,1e-05,1.49087]
[1777781753670,45.68,78162.89,0.0,0.99079,1e-05,1.49016]
[1777781753832,45.68,78162.89,0.0,0.99079,1e-05,1.49016]
[1777781754448,45.68,78162.89,0.0,0.99079,1e-05,1.49016]
[1777781753851,45.68,78162.82,0.0,0.99079,1e-05,1.49018]
[1777781754583,45.68,78162.82,0.0,0.99079,1e-05,1.49018]
[1777781760562,45.68,78163.02,0.0,0.99079,1e-05,1.48939]
[1777781766604,45.68,78162.98,0.0,0.9908,1e-05,1.48898]
[1777781769429,45.68,78162.98,0.0,0.9908,1e-05,1.48898]
[1777781769580,45.68,78162.98,0.0,0.9908,1e-05,1.48898]
[1777781770223,45.68,78162.98,0.0,0.9908,1e-05,1.48898]
[1777781770338,45.68,78162.98,0.0,0.9908,1e-05,1.48898]
[1777781770430,45.68,78162.98,0.0,0.9908,1e-05,1.48868]
[1777781782717,45.67,78163.02,0.0,0.9908,1e-05,1.48771]
[1777781791779,45.67,78163.12,0.0,0.99082,1e-05,1.48535]
[1777781801850,45.66,78163.12,0.0,0.99082,1e-05,1.48462]
[1777781811924,45.66,78163.12,0.0,0.99083,1e-05,1.4839]
[1777781818973,45.66,78163.02,0.0,0.99083,1e-05,1.48352]
[1777781824007,45.65,78163.26,0.0,0.99084,1e-05,1.48286]
[1777781827029,45.65,78169.61,0.0,0.9909,1e-05,1.47468]
[1777781829213,45.65,78171.04,0.0,0.99091,1e-05,1.47282]
[1777781829334,45.65,78171.04,0.0,0.99091,1e-05,1.47282]
[1777781829436,45.65,78171.4,0.0,0.99091,1e-05,1.47226]
[1777781830078,45.65,78171.4,0.0,0.99091,1e-05,1.47226]
[1777781830334,45.65,78171.4,0.0,0.99091,1e-05,1.47226]
[1777781831057,45.65,78167.01,0.0,0.99087,1e-05,1.4777]
[1777781832332,45.65,78167.01,0.0,0.99087,1e-05,1.4777]
[1777781832344,45.65,78163.28,0.0,0.99084,1e-05,1.48226]
[1777781834554,45.65,78162.34,0.0,0.99083,1e-05,1.48337]
[1777781834579,45.65,78162.34,0.0,0.99083,1e-05,1.48337]
[1777781834730,45.65,78162.34,0.0,0.99083,1e-05,1.48337]
[1777781834832,45.65,78162.34,0.0,0.99083,1e-05,1.48337]
[1777781835085,45.65,78162.82,0.0,0.99084,1e-05,1.4827]
[1777781840120,45.65,78163.96,0.0,0.99085,1e-05,1.48153]
[1777781845416,45.65,78164.31,0.0,0.99085,1e-05,1.48152]
[1777781845434,45.65,78164.81,0.0,0.99085,1e-05,1.48098]
[1777781845579,45.65,78164.81,0.0,0.99085,1e-05,1.48098]
[1777781845646,45.65,78164.81,0.0,0.99085,1e-05,1.48098]
[1777781845829,45.65,78164.81,0.0,0.99085,1e-05,1.48098]
[1777781846162,45.65,78165.18,0.0,0.99085,1e-05,1.48061]
[1777781851199,45.65,78166.56,0.0,0.99088,1e-05,1.47733]
[1777781856235,45.65,78166.19,0.0,0.99087,1e-05,1.47752]
[1777781857750,45.65,78166.2,0.0,0.99087,1e-05,1.47745]
[1777781857828,45.65,78166.2,0.0,0.99087,1e-05,1.47745]
[1777781858554,45.65,78166.2,0.0,0.99087,1e-05,1.47745]
[1777781858249,45.65,78166.63,0.0,0.99088,1e-05,1.47686]
[1777781858584,45.65,78166.63,0.0,0.99088,1e-05,1.47686]
[1777781864291,45.65,78166.8,0.0,0.99088,1e-05,1.47664]
[1777781870388,45.65,78166.84,0.0,0.99088,1e-05,1.4769]
[1777781870538,45.66,78166.9,0.0,0.99088,1e-05,1.47714]
[1777781870581,45.66,78166.9,0.0,0.99088,1e-05,1.47714]
[1777781870987,45.66,78166.9,0.0,0.99088,1e-05,1.47714]
[1777781871084,45.66,78166.9,0.0,0.99088,1e-05,1.47714]
[1777781871340,45.66,78166.91,0.0,0.99088,1e-05,1.47723]
[1777781876375,45.66,78167.16,0.0,0.99087,1e-05,1.47745]
[1777781881410,45.66,78167.65,0.0,0.99087,1e-05,1.47738]
[1777781885371,45.66,78167.25,0.0,0.99087,1e-05,1.4781]
[1777781885581,45.66,78167.25,0.0,0.99087,1e-05,1.4781]
[1777781885426,45.66,78167.25,0.0,0.99087,1e-05,1.47832]
[1777781885735,45.66,78167.25,0.0,0.99087,1e-05,1.47832]
[1777781885832,45.66,78167.25,0.0,0.99087,1e-05,1.47832]
[1777781885680,45.66,78167.25,0.0,0.99087,1e-05,1.47832]
[1777781891480,45.67,78166.99,0.0,0.99086,1e-05,1.47931]
[1777781893360,45.67,78166.88,0.0,0.99086,1e-05,1.47956]
[1777781893579,45.67,78166.88,0.0,0.99086,1e-05,1.47956]
[1777781893495,45.67,78164.92,0.0,0.99084,1e-05,1.48213]
[1777781893953,45.67,78164.92,0.0,0.99084,1e-05,1.48213]
[1777781894080,45.67,78164.92,0.0,0.99084,1e-05,1.48213]
[1777781894501,45.67,78164.89,0.0,0.99084,1e-05,1.48227]
[1777781900543,45.67,78166.08,0.0,0.99085,1e-05,1.48141]
[1777781901431,45.67,78166.08,0.0,0.99085,1e-05,1.48141]
[1777781901578,45.67,78166.08,0.0,0.99085,1e-05,1.48141]
[1777781901549,45.67,78166.72,0.0,0.99085,1e-05,1.48072]
[1777781902557,45.68,78167.5,0.0,0.99086,1e-05,1.47985]
[1777781902746,45.68,78167.5,0.0,0.99086,1e-05,1.47985]
[1777781902829,45.68,78167.5,0.0,0.99086,1e-05,1.47985]
[1777781907591,45.68,78163.54,0.0,0.99082,1e-05,1.48538]
[1777781907734,45.68,78163.54,0.0,0.99082,1e-05,1.48538]
[1777781907831,45.68,78163.54,0.0,0.99082,1e-05,1.48538]
[1777781908603,45.68,78163.54,0.0,0.99082,1e-05,1.48538]
[1777781908599,45.68,78163.29,0.0,0.99081,1e-05,1.48579]
[1777781908832,45.68,78163.29,0.0,0.99081,1e-05,1.48579]
[1777781915412,45.68,78163.29,0.0,0.99082,1e-05,1.48454]
[1777781915580,45.68,78163.29,0.0,0.99082,1e-05,1.48454]
[1777781915508,45.68,78160.59,0.0,0.99079,1e-05,1.48834]
[1777781915648,45.68,78160.18,0.0,0.99079,1e-05,1.48886]
[1777781917041,45.68,78160.18,0.0,0.99079,1e-05,1.48886]
[1777781917081,45.68,78160.18,0.0,0.99079,1e-05,1.48886]
[1777781923469,45.69,78161.59,0.0,0.9908,1e-05,1.48756]
[1777781923581,45.69,78161.59,0.0,0.9908,1e-05,1.48756]
[1777781923571,45.69,78161.62,0.0,0.9908,1e-05,1.48781]
[1777781924315,45.69,78161.62,0.0,0.9908,1e-05,1.48781]
[1777781924340,45.69,78161.62,0.0,0.9908,1e-05,1.48781]
[1777781924416,45.69,78161.58,0.0,0.9908,1e-05,1.48796]
[1777781930753,45.69,78161.4,0.0,0.99079,1e-05,1.48874]
[1777781936795,45.69,78161.37,0.0,0.99079,1e-05,1.48933]
[1777781941830,45.7,78161.58,0.0,0.99079,1e-05,1.48951]
[1777781948878,45.7,78161.37,0.0,0.99078,1e-05,1.49038]
[1777781958948,45.7,78161.33,0.0,0.99077,1e-05,1.49127]
[1777781962500,45.71,78161.41,0.0,0.99077,1e-05,1.49133]
[1777781962583,45.71,78161.41,0.0,0.99077,1e-05,1.49133]
[1777781962601,45.71,78160.88,0.0,0.99077,1e-05,1.49216]
[1777781963896,45.71,78160.88,0.0,0.99077,1e-05,1.49216]
[1777781964087,45.71,78160.88,0.0,0.99077,1e-05,1.49216]
[1777781972042,45.71,78160.88,0.0,0.99077,1e-05,1.4913]
[1777781973037,45.71,78160.88,0.0,0.99077,1e-05,1.4913]
[1777781973078,45.71,78160.88,0.0,0.99077,1e-05,1.4913]
[1777781973139,45.71,78160.88,0.0,0.99077,1e-05,1.49138]
[1777781974238,45.71,78160.88,0.0,0.99077,1e-05,1.49138]
[1777781974338,45.71,78160.88,0.0,0.99077,1e-05,1.49138]
[1777781982112,45.71,78160.8,0.0,0.99077,1e-05,1.49216]
[1777781989161,45.72,78161.08,0.0,0.99077,1e-05,1.49216]
[1777781991178,45.72,78161.32,0.0,0.99077,1e-05,1.49178]
[1777781991333,45.72,78161.32,0.0,0.99077,1e-05,1.49178]
[1777781991383,45.72,78161.32,0.0,0.99077,1e-05,1.49161]
[1777781992711,45.72,78161.28,0.0,0.99077,1e-05,1.49166]
[1777781992832,45.72,78161.28,0.0,0.99077,1e-05,1.49166]
[1777782001245,45.71,78168.4,0.0,0.99084,1e-05,1.48198]
[1777782002207,45.71,78168.4,0.0,0.99084,1e-05,1.48198]
[1777782002326,45.71,78168.4,0.0,0.99084,1e-05,1.48198]
[1777782002421,45.71,78171.37,0.0,0.99087,1e-05,1.47811]
[1777782003259,45.71,78167.93,0.0,0.99084,1e-05,1.48242]
[1777782004266,45.71,78164.65,0.0,0.99081,1e-05,1.48649]
[1777782004781,45.71,78164.65,0.0,0.99081,1e-05,1.48649]
[1777782004829,45.71,78164.65,0.0,0.99081,1e-05,1.48649]
[1777782010308,45.71,78165.08,0.0,0.99081,1e-05,1.4855]
[1777782011297,45.71,78165.08,0.0,0.99081,1e-05,1.4855]
[1777782011332,45.71,78165.08,0.0,0.99081,1e-05,1.4855]
[1777782011433,45.71,78167.49,0.0,0.99084,1e-05,1.48232]
[1777782013258,45.71,78167.67,0.0,0.99084,1e-05,1.4821]
[1777782013335,45.71,78167.67,0.0,0.99084,1e-05,1.4821]
[1777782019371,45.7,78168.03,0.0,0.99085,1e-05,1.48111]
[1777782020345,45.7,78168.03,0.0,0.99085,1e-05,1.48111]
[1777782020581,45.7,78168.03,0.0,0.99085,1e-05,1.48111]
[1777782020683,45.7,78167.97,0.0,0.99085,1e-05,1.48112]
[1777782022264,45.7,78168.31,0.0,0.99085,1e-05,1.48063]
[1777782022336,45.7,78168.31,0.0,0.99085,1e-05,1.48063]
[1777782028434,45.7,78169.47,0.0,0.99086,1e-05,1.47878]
[1777782029513,45.7,78169.47,0.0,0.99086,1e-05,1.47878]
[1777782029579,45.7,78169.47,0.0,0.99086,1e-05,1.47878]
[1777782029675,45.7,78168.56,0.0,0.99085,1e-05,1.47986]
[1777782030448,45.7,78165.63,0.0,0.99083,1e-05,1.48349]
[1777782031567,45.7,78165.63,0.0,0.99083,1e-05,1.48349]
[1777782031585,45.7,78165.63,0.0,0.99083,1e-05,1.48349]
[1777782031659,45.7,78162.56,0.0,0.99081,1e-05,1.48573]
[1777782035731,45.7,78161.12,0.0,0.9908,1e-05,1.48734]
[1777782035827,45.7,78160.95,0.0,0.9908,1e-05,1.48748]
[1777782038328,45.7,78160.91,0.0,0.9908,1e-05,1.48746]
[1777782038429,45.7,78160.91,0.0,0.9908,1e-05,1.48732]
[1777782044522,45.7,78161.02,0.0,0.9908,1e-05,1.48698]
[1777782044581,45.7,78161.02,0.0,0.9908,1e-05,1.48698]
[1777782050588,45.69,78164.68,0.0,0.99084,1e-05,1.48176]
[1777782050826,45.69,78164.68,0.0,0.99084,1e-05,1.48176]
[1777782051595,45.69,78172.0,0.0,0.9909,1e-05,1.47253]
[1777782054394,45.69,78172.56,0.0,0.99091,1e-05,1.47175]
[1777782059652,45.69,78174.15,0.0,0.99093,1e-05,1.46954]
[1777782061666,45.69,78176.19,0.0,0.99094,1e-05,1.46693]
[1777782062583,45.69,78176.19,0.0,0.99094,1e-05,1.46693]
[1777782062674,45.69,78175.96,0.0,0.99094,1e-05,1.46719]
[1777782064588,45.69,78175.18,0.0,0.99094,1e-05,1.46813]
[1777782064836,45.69,78175.31,0.0,0.99094,1e-05,1.46794]
[1777782071737,45.69,78175.99,0.0,0.99094,1e-05,1.4669]
[1777782076772,45.69,78175.97,0.0,0.99095,1e-05,1.46679]
[1777782081807,45.69,78176.26,0.0,0.99095,1e-05,1.46631]
[1777782086850,45.69,78176.27,0.0,0.99095,1e-05,1.46619]
[1777782087378,45.69,78176.27,0.0,0.99095,1e-05,1.46619]
[1777782087583,45.69,78176.27,0.0,0.99095,1e-05,1.46619]
[1777782088582,45.69,78176.27,0.0,0.99095,1e-05,1.46616]
[1777782088683,45.69,78176.27,0.0,0.99095,1e-05,1.46614]
[1777782094898,45.69,78176.44,0.0,0.99096,1e-05,1.46426]
[1777782100940,45.69,78177.33,0.0,0.99097,1e-05,1.46314]
[1777782103964,45.69,78179.47,0.0,0.99099,1e-05,1.46075]
[1777782104083,45.69,78179.47,0.0,0.99099,1e-05,1.46075]
[1777782112017,45.69,78178.68,0.0,0.99097,1e-05,1.463]
[1777782117051,45.7,78178.88,0.0,0.99097,1e-05,1.46345]
[1777782122087,45.7,78178.45,0.0,0.99096,1e-05,1.46469]
[1777782127122,45.71,78182.59,0.0,0.99099,1e-05,1.46025]
[1777782128076,45.71,78182.59,0.0,0.99099,1e-05,1.46025]
[1777782128334,45.71,78182.59,0.0,0.99099,1e-05,1.46025]
[1777782129816,45.71,78185.36,0.0,0.99101,1e-05,1.45697]
[1777782129828,45.71,78185.36,0.0,0.99101,1e-05,1.45697]
[1777782129913,45.71,78185.38,0.0,0.99101,1e-05,1.45725]
[1777782134821,45.71,78186.49,0.0,0.99102,1e-05,1.45634]
[1777782134829,45.71,78186.49,0.0,0.99102,1e-05,1.45634]
[1777782145248,45.72,78186.26,0.0,0.99101,1e-05,1.458]
[1777782149700,45.72,78186.12,0.0,0.99101,1e-05,1.45817]
[1777782149832,45.72,78186.12,0.0,0.99101,1e-05,1.45817]
[1777782151140,45.72,78186.63,0.0,0.99101,1e-05,1.45754]
[1777782151334,45.72,78186.63,0.0,0.99101,1e-05,1.45754]
[1777782151435,45.72,78186.87,0.0,0.99102,1e-05,1.45571]
[1777782157332,45.72,78186.35,0.0,0.99102,1e-05,1.45637]
[1777782163373,45.72,78187.26,0.0,0.99102,1e-05,1.45548]
[1777782164718,45.72,78187.26,0.0,0.99102,1e-05,1.45548]
[1777782164832,45.72,78187.26,0.0,0.99102,1e-05,1.45548]
[1777782168311,45.72,78188.31,0.0,0.99103,1e-05,1.4548]
[1777782168328,45.72,78188.31,0.0,0.99103,1e-05,1.4548]
[1777782168674,45.72,78188.31,0.0,0.99103,1e-05,1.4548]
[1777782168827,45.72,78188.31,0.0,0.99103,1e-05,1.4548]
[1777782168772,45.73,78187.16,0.0,0.99102,1e-05,1.45653]
[1777782176465,45.73,78187.14,0.0,0.99101,1e-05,1.45761]
[1777782181500,45.74,78187.39,0.0,0.991,1e-05,1.4582]
[1777782185706,45.74,78189.26,0.0,0.99102,1e-05,1.45633]
[1777782185834,45.74,78189.26,0.0,0.99102,1e-05,1.45633]
[1777782190833,45.74,78190.55,0.0,0.99102,1e-05,1.4555]
[1777782191034,45.74,78190.78,0.0,0.99102,1e-05,1.45536]
[1777782191084,45.74,78190.78,0.0,0.99102,1e-05,1.45536]
[1777782191570,45.75,78190.83,0.0,0.99102,1e-05,1.45545]
[1777782197612,45.75,78190.9,0.0,0.99102,1e-05,1.45624]
[1777782202646,45.75,78192.35,0.0,0.99103,1e-05,1.45516]
[1777782207684,45.76,78193.64,0.0,0.99104,1e-05,1.4538]
[1777782209501,45.76,78193.64,0.0,0.99104,1e-05,1.4538]
[1777782209581,45.76,78193.64,0.0,0.99104,1e-05,1.4538]
[1777782211058,45.76,78193.9,0.0,0.99104,1e-05,1.45389]
[1777782211079,45.76,78193.9,0.0,0.99104,1e-05,1.45389]
[1777782211713,45.76,78193.97,0.0,0.99104,1e-05,1.45233]
[1777782216748,45.76,78194.48,0.0,0.99105,1e-05,1.45163]
[1777782218804,45.76,78194.6,0.0,0.99105,1e-05,1.45147]
[1777782218834,45.76,78194.6,0.0,0.99105,1e-05,1.45147]
[1777782224805,45.76,78194.27,0.0,0.99105,1e-05,1.45175]
[1777782228729,45.76,78195.43,0.0,0.99106,1e-05,1.45027]
[1777782228835,45.76,78195.43,0.0,0.99106,1e-05,1.45027]
[1777782230579,45.76,78195.02,0.0,0.99106,1e-05,1.45076]
[1777782230828,45.76,78195.02,0.0,0.99106,1e-05,1.45076]
[1777782230829,45.76,78195.02,0.0,0.99106,1e-05,1.45072]
[1777782235881,45.76,78196.86,0.0,0.99107,1e-05,1.44837]
[1777782236339,45.76,78196.86,0.0,0.99107,1e-05,1.44837]
[1777782236589,45.76,78196.86,0.0,0.99107,1e-05,1.44837]
[1777782241924,45.76,78197.22,0.0,0.99108,1e-05,1.44783]
[1777782246959,45.75,78197.11,0.0,0.99108,1e-05,1.44788]
[1777782251994,45.75,78197.09,0.0,0.99108,1e-05,1.44781]
[1777782256958,45.75,78197.84,0.0,0.99108,1e-05,1.44683]
[1777782257081,45.75,78197.84,0.0,0.99108,1e-05,1.44683]
[1777782259170,45.75,78199.75,0.0,0.9911,1e-05,1.44443]
[1777782259330,45.75,78199.75,0.0,0.9911,1e-05,1.44443]
[1777782259427,45.75,78200.73,0.0,0.99111,1e-05,1.44321]
[1777782266092,45.75,78200.3,0.0,0.99111,1e-05,1.44364]
[1777782274156,45.75,78200.12,0.0,0.99112,1e-05,1.44219]
[1777782276261,45.75,78200.01,0.0,0.99111,1e-05,1.44229]
[1777782276337,45.75,78200.01,0.0,0.99111,1e-05,1.44229]
[1777782284779,45.75,78201.49,0.0,0.99113,1e-05,1.4404]
[1777782284830,45.75,78201.49,0.0,0.99113,1e-05,1.4404]
[1777782287362,45.75,78204.58,0.0,0.99116,1e-05,1.43655]
[1777782287590,45.75,78204.58,0.0,0.99116,1e-05,1.43655]
[1777782287618,45.75,78204.65,0.0,0.99116,1e-05,1.43644]
[1777782293289,45.75,78204.77,0.0,0.99116,1e-05,1.43625]
[1777782294515,45.75,78204.77,0.0,0.99116,1e-05,1.43625]
[1777782294581,45.75,78204.77,0.0,0.99116,1e-05,1.43625]
[1777782296310,45.75,78211.05,0.0,0.99121,1e-05,1.42859]
[1777782298515,45.75,78211.92,0.0,0.99122,1e-05,1.42754]
[1777782298578,45.75,78211.92,0.0,0.99122,1e-05,1.42754]
[1777782298678,45.75,78211.22,0.0,0.99121,1e-05,1.42841]
[1777782305372,45.75,78211.21,0.0,0.99121,1e-05,1.4285]
[1777782313429,45.75,78210.92,0.0,0.99121,1e-05,1.429]
[1777782327527,45.75,78211.43,0.0,0.99121,1e-05,1.42876]
[1777782329708,45.75,78212.68,0.0,0.99122,1e-05,1.42727]
[1777782329830,45.75,78212.68,0.0,0.99122,1e-05,1.42727]
[1777782333616,45.76,78216.04,0.0,0.99126,1e-05,1.4218]
[1777782333832,45.76,78216.04,0.0,0.99126,1e-05,1.4218]
[1777782333933,45.76,78215.7,0.0,0.99126,1e-05,1.42235]
[1777782334700,45.76,78215.7,0.0,0.99126,1e-05,1.42235]
[1777782334831,45.76,78215.7,0.0,0.99126,1e-05,1.42235]
[1777782334910,45.76,78211.45,0.0,0.99122,1e-05,1.42756]
[1777782339731,45.76,78211.96,0.0,0.99122,1e-05,1.42705]
[1777782339828,45.76,78211.96,0.0,0.99122,1e-05,1.42705]
[1777782341960,45.76,78209.6,0.0,0.9912,1e-05,1.43]
[1777782342007,45.76,78207.03,0.0,0.99118,1e-05,1.43321]
[1777782342088,45.76,78207.03,0.0,0.99118,1e-05,1.43321]
[1777782343262,45.76,78205.46,0.0,0.99116,1e-05,1.43512]
[1777782343328,45.76,78205.46,0.0,0.99116,1e-05,1.43512]
[1777782343639,45.76,78200.77,0.0,0.99112,1e-05,1.44089]
[1777782345653,45.76,78197.55,0.0,0.99109,1e-05,1.44489]
[1777782348096,45.76,78196.01,0.0,0.99108,1e-05,1.4468]
[1777782348327,45.76,78196.01,0.0,0.99108,1e-05,1.4468]
[1777782348743,45.76,78196.01,0.0,0.99108,1e-05,1.4468]
[1777782348831,45.76,78196.01,0.0,0.99108,1e-05,1.4468]
[1777782348844,45.76,78195.06,0.0,0.99107,1e-05,1.44798]
[1777782355723,45.76,78195.03,0.0,0.99107,1e-05,1.44807]
[1777782356293,45.76,78195.03,0.0,0.99107,1e-05,1.44807]
[1777782356329,45.76,78195.03,0.0,0.99107,1e-05,1.44807]
[1777782358542,45.76,78194.66,0.0,0.99107,1e-05,1.44853]
[1777782358579,45.76,78194.66,0.0,0.99107,1e-05,1.44853]
[1777782358763,45.76,78194.66,0.0,0.99107,1e-05,1.44856]
[1777782363779,45.76,78192.65,0.0,0.99105,1e-05,1.4511]
[1777782368814,45.76,78194.06,0.0,0.99106,1e-05,1.44943]
[1777782369822,45.76,78197.82,0.0,0.99109,1e-05,1.44482]
[1777782370584,45.76,78197.82,0.0,0.99109,1e-05,1.44482]
[1777782372223,45.76,78201.07,0.0,0.99112,1e-05,1.44089]
[1777782372333,45.76,78201.07,0.0,0.99112,1e-05,1.44089]
[1777782372842,45.76,78201.7,0.0,0.99113,1e-05,1.44016]
[1777782376871,45.76,78205.53,0.0,0.99116,1e-05,1.43563]
[1777782377591,45.76,78205.53,0.0,0.99116,1e-05,1.43563]
[1777782377841,45.76,78205.53,0.0,0.99116,1e-05,1.43563]
[1777782382915,45.76,78206.89,0.0,0.99117,1e-05,1.43425]
[1777782384241,45.76,78207.64,0.0,0.99118,1e-05,1.43338]
[1777782384332,45.76,78207.64,0.0,0.99118,1e-05,1.43338]
[1777782384414,45.76,78207.64,0.0,0.99118,1e-05,1.43338]
[1777782384580,45.76,78207.64,0.0,0.99118,1e-05,1.43338]
[1777782384929,45.76,78207.67,0.0,0.99118,1e-05,1.43339]
[1777782389964,45.76,78210.34,0.0,0.9912,1e-05,1.43038]
[1777782392721,45.77,78210.02,0.0,0.9912,1e-05,1.42936]
[1777782392832,45.77,78210.02,0.0,0.9912,1e-05,1.42936]
[1777782392985,45.77,78210.22,0.0,0.9912,1e-05,1.42917]
[1777782393596,45.77,78210.22,0.0,0.9912,1e-05,1.42917]
[1777782393832,45.77,78210.22,0.0,0.9912,1e-05,1.42917]
[1777782399027,45.77,78210.83,0.0,0.99121,1e-05,1.42874]
[1777782403090,45.77,78211.83,0.0,0.99122,1e-05,1.42767]
[1777782403098,45.77,78212.06,0.0,0.99122,1e-05,1.42744]
[1777782403332,45.77,78212.06,0.0,0.99122,1e-05,1.42744]
[1777782403896,45.77,78212.06,0.0,0.99122,1e-05,1.42744]
[1777782404079,45.77,78212.06,0.0,0.99122,1e-05,1.42744]
[1777782416148,45.77,78213.13,0.0,0.99122,1e-05,1.4268]
[1777782422190,45.77,78213.28,0.0,0.99122,1e-05,1.42689]
[1777782426959,45.77,78213.28,0.0,0.99122,1e-05,1.42698]
[1777782427081,45.77,78213.28,0.0,0.99122,1e-05,1.42698]
[1777782427051,45.78,78213.28,0.0,0.99122,1e-05,1.42711]
[1777782427724,45.78,78213.28,0.0,0.99122,1e-05,1.42711]
[1777782427837,45.78,78213.28,0.0,0.99122,1e-05,1.42711]
[1777782438302,45.78,78213.52,0.0,0.99122,1e-05,1.42727]
[1777782443337,45.78,78213.23,0.0,0.99121,1e-05,1.42782]
[1777782450386,45.78,78213.22,0.0,0.99121,1e-05,1.42809]
[1777782457435,45.78,78215.17,0.0,0.99124,1e-05,1.42448]
[1777782460688,45.78,78217.45,0.0,0.99126,1e-05,1.4218]
[1777782460834,45.78,78217.45,0.0,0.99126,1e-05,1.4218]
[1777782460864,45.78,78217.49,0.0,0.99126,1e-05,1.42185]
[1777782462311,45.78,78217.52,0.0,0.99126,1e-05,1.42181]
[1777782462325,45.78,78217.52,0.0,0.99126,1e-05,1.42181]
[1777782469519,45.79,78218.08,0.0,0.99126,1e-05,1.42149]
[1777782471807,45.79,78217.12,0.0,0.99125,1e-05,1.4227]
[1777782471837,45.79,78217.12,0.0,0.99125,1e-05,1.4227]
[1777782471849,45.79,78216.84,0.0,0.99125,1e-05,1.42313]
[1777782472679,45.79,78216.84,0.0,0.99125,1e-05,1.42313]
[1777782472832,45.79,78216.84,0.0,0.99125,1e-05,1.42313]
[1777782480596,45.79,78221.58,0.0,0.99128,1e-05,1.41779]
[1777782483092,45.79,78223.17,0.0,0.9913,1e-05,1.41592]
[1777782483141,45.79,78223.56,0.0,0.9913,1e-05,1.41558]
[1777782483332,45.79,78223.56,0.0,0.9913,1e-05,1.41558]
[1777782484073,45.79,78223.56,0.0,0.9913,1e-05,1.41558]
[1777782484330,45.79,78223.56,0.0,0.9913,1e-05,1.41564]
[1777782489659,45.79,78223.53,0.0,0.9913,1e-05,1.41599]
[1777782491849,45.79,78223.53,0.0,0.9913,1e-05,1.41599]
[1777782492082,45.79,78223.53,0.0,0.9913,1e-05,1.41599]
[1777782492178,45.79,78223.6,0.0,0.9913,1e-05,1.41609]
[1777782494287,45.79,78224.45,0.0,0.9913,1e-05,1.41513]
[1777782494329,45.79,78224.45,0.0,0.9913,1e-05,1.41513]
[1777782498722,45.79,78228.63,0.0,0.99134,1e-05,1.41042]
[1777782500327,45.8,78227.85,0.0,0.99133,1e-05,1.41142]
[1777782500581,45.8,78227.85,0.0,0.99133,1e-05,1.41142]
[1777782500735,45.8,78227.81,0.0,0.99133,1e-05,1.41154]
[1777782501275,45.8,78227.81,0.0,0.99133,1e-05,1.41154]
[1777782501333,45.8,78227.81,0.0,0.99133,1e-05,1.41154]
[1777782506777,45.8,78229.39,0.0,0.99134,1e-05,1.41004]
[1777782508206,45.8,78229.39,0.0,0.99134,1e-05,1.41004]
[1777782508332,45.8,78228.06,0.0,0.99133,1e-05,1.41171]
[1777782509142,45.8,78228.06,0.0,0.99133,1e-05,1.41171]
[1777782509205,45.8,78227.99,0.0,0.99133,1e-05,1.41193]
[1777782509334,45.8,78227.99,0.0,0.99133,1e-05,1.41193]
[1777782510806,45.8,78223.97,0.0,0.99129,1e-05,1.41684]
[1777782511813,45.8,78220.17,0.0,0.99127,1e-05,1.42]
[1777782516344,45.8,78219.36,0.0,0.99126,1e-05,1.42123]
[1777782516580,45.8,78219.36,0.0,0.99126,1e-05,1.42123]
[1777782516975,45.8,78219.36,0.0,0.99126,1e-05,1.42123]
[1777782517082,45.8,78219.36,0.0,0.99126,1e-05,1.42123]
[1777782517178,45.8,78219.07,0.0,0.99126,1e-05,1.42163]
[1777782522890,45.8,78218.28,0.0,0.99125,1e-05,1.42289]
[1777782523897,45.8,78214.58,0.0,0.99121,1e-05,1.42742]
[1777782525101,45.8,78214.58,0.0,0.99121,1e-05,1.42742]
[1777782525151,45.8,78214.55,0.0,0.99121,1e-05,1.4275]
[1777782525333,45.8,78214.55,0.0,0.99121,1e-05,1.4275]
[1777782526163,45.8,78214.55,0.0,0.99121,1e-05,1.4275]
[1777782525911,45.8,78214.26,0.0,0.99121,1e-05,1.42789]
[1777782526332,45.8,78214.26,0.0,0.99121,1e-05,1.42789]
[1777782536988,45.81,78213.75,0.0,0.9912,1e-05,1.42893]
[1777782540054,45.81,78214.76,0.0,0.99121,1e-05,1.42777]
[1777782540081,45.81,78214.76,0.0,0.99121,1e-05,1.42777]
[1777782540182,45.81,78214.99,0.0,0.99121,1e-05,1.42753]
[1777782541124,45.81,78214.99,0.0,0.99121,1e-05,1.42753]
[1777782541332,45.81,78215.02,0.0,0.99121,1e-05,1.42754]
[1777782547064,45.81,78215.3,0.0,0.99121,1e-05,1.42743]
[1777782549194,45.81,78215.3,0.0,0.99121,1e-05,1.42743]
[1777782549337,45.81,78215.34,0.0,0.99121,1e-05,1.42746]
[1777782550213,45.81,78215.34,0.0,0.99121,1e-05,1.42746]
[1777782549296,45.81,78215.34,0.0,0.99121,1e-05,1.42746]
[1777782550339,45.81,78215.34,0.0,0.99121,1e-05,1.42746]
[1777782551092,45.81,78215.37,0.0,0.99121,1e-05,1.4275]
[1777782558141,45.81,78215.8,0.0,0.99122,1e-05,1.42724]
[1777782560049,45.81,78215.19,0.0,0.99121,1e-05,1.42802]
[1777782560079,45.81,78215.19,0.0,0.99121,1e-05,1.42802]
[1777782560156,45.81,78214.91,0.0,0.99121,1e-05,1.4284]
[1777782561151,45.81,78214.91,0.0,0.99121,1e-05,1.4284]
[1777782561335,45.81,78214.91,0.0,0.99121,1e-05,1.42843]
[1777782570226,45.81,78214.91,0.0,0.99121,1e-05,1.42876]
[1777782582310,45.82,78214.37,0.0,0.99121,1e-05,1.42835]
[1777782587384,45.82,78215.59,0.0,0.99122,1e-05,1.42697]
[1777782587586,45.82,78215.59,0.0,0.99122,1e-05,1.42697]
[1777782587648,45.82,78215.59,0.0,0.99122,1e-05,1.42705]
[1777782588805,45.82,78215.59,0.0,0.99122,1e-05,1.42705]
[1777782588834,45.82,78215.59,0.0,0.99122,1e-05,1.42705]
[1777782599429,45.82,78214.96,0.0,0.99121,1e-05,1.42823]
[1777782600669,45.82,78214.96,0.0,0.99121,1e-05,1.42823]
[1777782600830,45.82,78214.96,0.0,0.99121,1e-05,1.42823]
[1777782600881,45.82,78214.78,0.0,0.99121,1e-05,1.42849]
[1777782601845,45.82,78214.78,0.0,0.99121,1e-05,1.42849]
[1777782602084,45.82,78214.78,0.0,0.99121,1e-05,1.42849]
[1777782607484,45.82,78214.6,0.0,0.9912,1e-05,1.42895]
[1777782617623,45.82,78214.68,0.0,0.9912,1e-05,1.42892]
[1777782617833,45.82,78214.68,0.0,0.9912,1e-05,1.42892]
[1777782617933,45.82,78214.68,0.0,0.9912,1e-05,1.42919]
[1777782618553,45.82,78214.68,0.0,0.9912,1e-05,1.42919]
[1777782618586,45.82,78214.68,0.0,0.9912,1e-05,1.42919]
[1777782624604,45.82,78217.14,0.0,0.99122,1e-05,1.42644]
[1777782629040,45.83,78217.47,0.0,0.99122,1e-05,1.42612]
[1777782629079,45.83,78217.47,0.0,0.99122,1e-05,1.42612]
[1777782629141,45.83,78222.99,0.0,0.99127,1e-05,1.41957]
[1777782630542,45.83,78224.4,0.0,0.99128,1e-05,1.41787]
[1777782630579,45.83,78224.4,0.0,0.99128,1e-05,1.41787]
[1777782635681,45.83,78225.08,0.0,0.99129,1e-05,1.41588]
[1777782636831,45.83,78225.08,0.0,0.99129,1e-05,1.41588]
[1777782637080,45.83,78225.08,0.0,0.99129,1e-05,1.41588]
[1777782637123,45.83,78224.19,0.0,0.99129,1e-05,1.41707]
[1777782637856,45.83,78224.19,0.0,0.99129,1e-05,1.41707]
[1777782638081,45.83,78224.19,0.0,0.99129,1e-05,1.41707]
[1777782638702,45.83,78219.27,0.0,0.99124,1e-05,1.42307]
[1777782640718,45.83,78216.43,0.0,0.99122,1e-05,1.42661]
[1777782645751,45.83,78216.47,0.0,0.99122,1e-05,1.42676]
[1777782648232,45.83,78216.38,0.0,0.99122,1e-05,1.42691]
[1777782648329,45.83,78216.38,0.0,0.99122,1e-05,1.42691]
[1777782648280,45.83,78217.15,0.0,0.99122,1e-05,1.42606]
[1777782648772,45.83,78216.48,0.0,0.99122,1e-05,1.42688]
[1777782649791,45.83,78216.48,0.0,0.99122,1e-05,1.42688]
[1777782649836,45.83,78216.48,0.0,0.99122,1e-05,1.42688]
[1777782656828,45.83,78216.47,0.0,0.99121,1e-05,1.42724]
[1777782661863,45.83,78216.49,0.0,0.99121,1e-05,1.42743]
[1777782668912,45.84,78216.54,0.0,0.99121,1e-05,1.42769]
[1777782674956,45.84,78216.63,0.0,0.99121,1e-05,1.42785]
[1777782676390,45.84,78218.6,0.0,0.99123,1e-05,1.42551]
[1777782676579,45.84,78218.6,0.0,0.99123,1e-05,1.42551]
[1777782676970,45.84,78219.71,0.0,0.99123,1e-05,1.42421]
[1777782678180,45.84,78219.71,0.0,0.99123,1e-05,1.42421]
[1777782678332,45.84,78219.71,0.0,0.99123,1e-05,1.42421]
[1777782687040,45.86,78220.61,0.0,0.99122,1e-05,1.42613]
[1777782688033,45.86,78220.61,0.0,0.99122,1e-05,1.42613]
[1777782688080,45.86,78220.61,0.0,0.99122,1e-05,1.42613]
[1777782688179,45.86,78222.41,0.0,0.99123,1e-05,1.4246]
[1777782689870,45.86,78222.45,0.0,0.99123,1e-05,1.42522]
[1777782690081,45.86,78222.45,0.0,0.99123,1e-05,1.42522]
[1777782696323,45.87,78224.18,0.0,0.99124,1e-05,1.42308]
[1777782696576,45.88,78225.91,0.0,0.99125,1e-05,1.42231]
[1777782697116,45.88,78225.91,0.0,0.99125,1e-05,1.42231]
[1777782697330,45.88,78225.91,0.0,0.99125,1e-05,1.42231]
[1777782697178,45.88,78226.04,0.0,0.99125,1e-05,1.4222]
[1777782700510,45.89,78227.04,0.0,0.99124,1e-05,1.42297]
[1777782700582,45.89,78227.04,0.0,0.99124,1e-05,1.42297]
[1777782701176,45.89,78227.04,0.0,0.99124,1e-05,1.42297]
[1777782701327,45.89,78227.04,0.0,0.99124,1e-05,1.42297]
[1777782701278,45.9,78228.02,0.0,0.99125,1e-05,1.42244]
[1777782702146,45.9,78227.31,0.0,0.99124,1e-05,1.42396]
[1777782709195,45.93,78227.78,0.0,0.99121,1e-05,1.42795]
[1777782714230,45.94,78227.75,0.0,0.99118,1e-05,1.43121]
[1777782715237,45.95,78223.82,0.0,0.99115,1e-05,1.43663]
[1777782717661,45.96,78222.08,0.0,0.99112,1e-05,1.44]
[1777782717835,45.96,78222.08,0.0,0.99112,1e-05,1.44]
[1777782720272,45.97,78218.81,0.0,0.99108,1e-05,1.44587]
[1777782721108,45.97,78218.81,0.0,0.99108,1e-05,1.44587]
[1777782721330,45.97,78218.81,0.0,0.99108,1e-05,1.44587]
[1777782722866,45.97,78217.66,0.0,0.99106,1e-05,1.44851]
[1777782723080,45.97,78217.66,0.0,0.99106,1e-05,1.44851]
[1777782723293,45.98,78216.01,0.0,0.99104,1e-05,1.45115]
[1777782725307,45.98,78214.14,0.0,0.99102,1e-05,1.45465]
[1777782728328,45.99,78212.13,0.0,0.99099,1e-05,1.45892]
[1777782729335,46.0,78209.04,0.0,0.99096,1e-05,1.46333]
[1777782731146,46.0,78207.66,0.0,0.99094,1e-05,1.46563]
[1777782731329,46.0,78207.66,0.0,0.99094,1e-05,1.46563]
[1777782736384,46.02,78206.0,0.0,0.9909,1e-05,1.47116]
[1777782739153,46.03,78207.64,0.0,0.99091,1e-05,1.47027]
[1777782739332,46.03,78207.64,0.0,0.99091,1e-05,1.47027]
[1777782739406,46.03,78207.63,0.0,0.9909,1e-05,1.47086]
[1777782741323,46.03,78207.63,0.0,0.9909,1e-05,1.47086]
[1777782741583,46.04,78207.6,0.0,0.99089,1e-05,1.47205]
[1777782747462,46.06,78206.86,0.0,0.99086,1e-05,1.47641]
[1777782753503,46.08,78206.99,0.0,0.99085,1e-05,1.4781]
[1777782756292,46.08,78207.02,0.0,0.99085,1e-05,1.47863]
[1777782756329,46.08,78207.02,0.0,0.99085,1e-05,1.47863]
[1777782756381,46.09,78207.02,0.0,0.99084,1e-05,1.47976]
[1777782758533,46.09,78206.96,0.0,0.99083,1e-05,1.4804]
[1777782758590,46.09,78206.96,0.0,0.99083,1e-05,1.4804]
[1777782764581,46.11,78207.13,0.0,0.99081,1e-05,1.48412]
[1777782772114,46.11,78206.85,0.0,0.9908,1e-05,1.48503]
[1777782772325,46.11,78206.85,0.0,0.9908,1e-05,1.48503]
[1777782774244,46.14,78206.48,0.0,0.99077,1e-05,1.48937]
[1777782774333,46.14,78206.48,0.0,0.99077,1e-05,1.48937]
[1777782774578,46.14,78206.3,0.0,0.99076,1e-05,1.49069]
[1777782774651,46.14,78205.87,0.0,0.99076,1e-05,1.49123]
[1777782781700,46.16,78205.22,0.0,0.99072,1e-05,1.49584]
[1777782786735,46.18,78205.06,0.0,0.9907,1e-05,1.49873]
[1777782788254,46.18,78205.06,0.0,0.9907,1e-05,1.49873]
[1777782788335,46.18,78205.06,0.0,0.9907,1e-05,1.49873]
[1777782797812,46.21,78205.19,0.0,0.99066,1e-05,1.50441]
[1777782805868,46.24,78205.15,0.0,0.99063,1e-05,1.50864]
[1777782812919,46.26,78205.22,0.0,0.99062,1e-05,1.5106]
[1777782817954,46.27,78205.19,0.0,0.9906,1e-05,1.5132]
[1777782822998,46.28,78205.17,0.0,0.99058,1e-05,1.51527]
[1777782824578,46.28,78204.51,0.0,0.99057,1e-05,1.51661]
[1777782825260,46.28,78204.51,0.0,0.99057,1e-05,1.51661]
[1777782825328,46.28,78204.51,0.0,0.99057,1e-05,1.51661]
[1777782825427,46.29,78204.51,0.0,0.99056,1e-05,1.51812]
[1777782831045,46.31,78204.78,0.0,0.99055,1e-05,1.52029]
[1777782834039,46.31,78205.09,0.0,0.99054,1e-05,1.52089]
[1777782834080,46.31,78205.09,0.0,0.99054,1e-05,1.52089]
[1777782834876,46.32,78205.09,0.0,0.99054,1e-05,1.52139]
[1777782835079,46.32,78205.09,0.0,0.99054,1e-05,1.52139]
[1777782835180,46.32,78205.09,0.0,0.99054,1e-05,1.52189]
[1777782842122,46.34,78205.8,0.0,0.99052,1e-05,1.52445]
[1777782844285,46.34,78206.4,0.0,0.99052,1e-05,1.52418]
[1777782844330,46.34,78206.4,0.0,0.99052,1e-05,1.52418]
[1777782851185,46.37,78205.67,0.0,0.99048,1e-05,1.52949]
[1777782857227,46.38,78205.5,0.0,0.99046,1e-05,1.53258]
[1777782863269,46.4,78205.5,0.0,0.99044,1e-05,1.53543]
[1777782873339,46.42,78205.75,0.0,0.99042,1e-05,1.53819]
[1777782881395,46.44,78205.71,0.0,0.99039,1e-05,1.54194]
[1777782891465,46.47,78205.71,0.0,0.99036,1e-05,1.54648]
[1777782896500,46.48,78205.99,0.0,0.99035,1e-05,1.54836]
[1777782901535,46.49,78205.95,0.0,0.99033,1e-05,1.55062]
[1777782907050,46.5,78206.02,0.0,0.99033,1e-05,1.55078]
[1777782907079,46.5,78206.02,0.0,0.99033,1e-05,1.55078]
[1777782908971,46.49,78206.02,0.0,0.99033,1e-05,1.5502]
[1777782909077,46.49,78206.02,0.0,0.99033,1e-05,1.5502]
[1777782909177,46.49,78206.02,0.0,0.99034,1e-05,1.54982]
[1777782918654,46.48,78206.63,0.0,0.99036,1e-05,1.54714]
[1777782920070,46.48,78206.63,0.0,0.99036,1e-05,1.54714]
[1777782920077,46.48,78206.63,0.0,0.99036,1e-05,1.54714]
[1777782926710,46.47,78206.38,0.0,0.99036,1e-05,1.54597]
[1777782929602,46.47,78204.3,0.0,0.99035,1e-05,1.54845]
[1777782929622,46.47,78199.42,0.0,0.9903,1e-05,1.55432]
[1777782929834,46.47,78199.42,0.0,0.9903,1e-05,1.55432]
[1777782931391,46.47,78198.35,0.0,0.99029,1e-05,1.5557]
[1777782931576,46.47,78198.35,0.0,0.99029,1e-05,1.5557]
[1777782931605,46.47,78197.03,0.0,0.99028,1e-05,1.55665]
[1777782937367,46.47,78196.54,0.0,0.99028,1e-05,1.55731]
[1777782937578,46.47,78196.54,0.0,0.99028,1e-05,1.55731]
[1777782942822,46.49,78194.15,0.0,0.99024,1e-05,1.56259]
[1777782947857,46.48,78193.77,0.0,0.99024,1e-05,1.56268]
[1777782952892,46.48,78194.39,0.0,0.99025,1e-05,1.56086]
[1777782953958,46.48,78194.39,0.0,0.99025,1e-05,1.56086]
[1777782954078,46.48,78194.39,0.0,0.99025,1e-05,1.56086]
[1777782955617,46.48,78193.78,0.0,0.99025,1e-05,1.56145]
[1777782955830,46.48,78193.18,0.0,0.99025,1e-05,1.56202]
[1777782955913,46.47,78193.29,0.0,0.99025,1e-05,1.56168]
[1777782964976,46.46,78193.36,0.0,0.99026,1e-05,1.55983]
[1777782967723,46.46,78194.97,0.0,0.99028,1e-05,1.55737]
[1777782967832,46.46,78194.97,0.0,0.99028,1e-05,1.55737]
[1777782972024,46.46,78196.2,0.0,0.9903,1e-05,1.55505]
[1777782972083,46.46,78196.2,0.0,0.9903,1e-05,1.55505]
[1777782972166,46.46,78195.67,0.0,0.99029,1e-05,1.55555]
[1777782973696,46.46,78197.05,0.0,0.99031,1e-05,1.5536]
[1777782973829,46.46,78197.05,0.0,0.99031,1e-05,1.5536]
[1777782974040,46.45,78202.02,0.0,0.99035,1e-05,1.54704]
[1777782978929,46.45,78199.92,0.0,0.99034,1e-05,1.54907]
[1777782979081,46.45,78199.92,0.0,0.99034,1e-05,1.54907]
[1777782979178,46.45,78199.9,0.0,0.99034,1e-05,1.54892]
[1777782990156,46.44,78198.74,0.0,0.99034,1e-05,1.54855]
[1777782999219,46.43,78198.53,0.0,0.99036,1e-05,1.54571]
[1777783004254,46.43,78198.86,0.0,0.99037,1e-05,1.54447]
[1777783009289,46.42,78200.49,0.0,0.99039,1e-05,1.54157]
[1777783011306,46.42,78200.13,0.0,0.99039,1e-05,1.54187]
[1777783011327,46.42,78200.13,0.0,0.99039,1e-05,1.54187]
[1777783026407,46.41,78199.77,0.0,0.9904,1e-05,1.53966]
[1777783029696,46.4,78197.23,0.0,0.99038,1e-05,1.54259]
[1777783029835,46.4,78197.22,0.0,0.99038,1e-05,1.54245]
[1777783031987,46.4,78197.97,0.0,0.99039,1e-05,1.54117]
[1777783032081,46.4,78197.97,0.0,0.99039,1e-05,1.54117]
[1777783033457,46.4,78197.89,0.0,0.9904,1e-05,1.54096]
[1777783041513,46.39,78197.75,0.0,0.9904,1e-05,1.53989]
[1777783047555,46.39,78197.68,0.0,0.99041,1e-05,1.53906]
[1777783054604,46.38,78198.03,0.0,0.99043,1e-05,1.53597]
[1777783064674,46.37,78198.71,0.0,0.99045,1e-05,1.53368]
[1777783067695,46.37,78210.58,0.0,0.99056,1e-05,1.51819]
[1777783068705,46.37,78210.58,0.0,0.99056,1e-05,1.51819]
[1777783068702,46.37,78216.74,0.0,0.99061,1e-05,1.51031]
[1777783068834,46.37,78216.74,0.0,0.99061,1e-05,1.51031]
[1777783074743,46.37,78217.56,0.0,0.99063,1e-05,1.50868]
[1777783080786,46.36,78210.45,0.0,0.99057,1e-05,1.51701]
[1777783081931,46.36,78210.45,0.0,0.99057,1e-05,1.51701]
[1777783082084,46.36,78210.45,0.0,0.99057,1e-05,1.51701]
[1777783084142,46.36,78208.99,0.0,0.99055,1e-05,1.51861]
[1777783084337,46.36,78208.99,0.0,0.99055,1e-05,1.51861]
[1777783084424,46.36,78209.03,0.0,0.99056,1e-05,1.5183]
[1777783089848,46.36,78209.06,0.0,0.99056,1e-05,1.51763]
[1777783094884,46.35,78209.24,0.0,0.99057,1e-05,1.51677]
[1777783102940,46.35,78209.28,0.0,0.99057,1e-05,1.51571]
[1777783107975,46.35,78209.38,0.0,0.99058,1e-05,1.51495]
[1777783112498,46.34,78209.42,0.0,0.99058,1e-05,1.51452]
[1777783112577,46.34,78209.42,0.0,0.99058,1e-05,1.51452]
[1777783123080,46.34,78209.18,0.0,0.9906,1e-05,1.51177]
[1777783135164,46.33,78209.21,0.0,0.99061,1e-05,1.51029]
[1777783141206,46.32,78209.11,0.0,0.99062,1e-05,1.5097]
[1777783145885,46.32,78209.87,0.0,0.99063,1e-05,1.50827]
[1777783146078,46.32,78209.87,0.0,0.99063,1e-05,1.50827]
[1777783148449,46.32,78209.34,0.0,0.99062,1e-05,1.50882]
[1777783148585,46.32,78209.34,0.0,0.99062,1e-05,1.50882]
[1777783148679,46.32,78209.34,0.0,0.99062,1e-05,1.50847]
[1777783155304,46.31,78209.52,0.0,0.99063,1e-05,1.50755]
[1777783157186,46.31,78208.94,0.0,0.99063,1e-05,1.50816]
[1777783157337,46.31,78208.94,0.0,0.99063,1e-05,1.50816]
[1777783165374,46.31,78209.01,0.0,0.99063,1e-05,1.50703]
[1777783170409,46.3,78208.87,0.0,0.99064,1e-05,1.50664]
[1777783175443,46.3,78208.87,0.0,0.99065,1e-05,1.50451]
[1777783181486,46.3,78208.94,0.0,0.99066,1e-05,1.50377]
[1777783194577,46.29,78208.94,0.0,0.99067,1e-05,1.50227]
[1777783199612,46.29,78208.83,0.0,0.99067,1e-05,1.50189]
[1777783200727,46.29,78208.83,0.0,0.99067,1e-05,1.50189]
[1777783200826,46.29,78208.83,0.0,0.99067,1e-05,1.50189]
[1777783203437,46.28,78209.08,0.0,0.99067,1e-05,1.50126]
[1777783203583,46.28,78209.08,0.0,0.99067,1e-05,1.50126]
[1777783203640,46.29,78209.15,0.0,0.99067,1e-05,1.5017]
[1777783208674,46.3,78208.93,0.0,0.99065,1e-05,1.50457]
[1777783214717,46.3,78209.02,0.0,0.99065,1e-05,1.50442]
[1777783219752,46.3,78209.05,0.0,0.99066,1e-05,1.50384]
[1777783230832,46.29,78209.21,0.0,0.99067,1e-05,1.50246]
[1777783240907,46.29,78209.21,0.0,0.99068,1e-05,1.49987]
[1777783245941,46.28,78204.31,0.0,0.99064,1e-05,1.50553]
[1777783246948,46.28,78197.38,0.0,0.99058,1e-05,1.51416]
[1777783247241,46.28,78197.38,0.0,0.99058,1e-05,1.51416]
[1777783247325,46.28,78197.38,0.0,0.99058,1e-05,1.51416]
[1777783259033,46.27,78195.63,0.0,0.99057,1e-05,1.51488]
[1777783264068,46.27,78195.72,0.0,0.99058,1e-05,1.51418]
[1777783270109,46.27,78195.7,0.0,0.99058,1e-05,1.51354]
[1777783271111,46.27,78195.7,0.0,0.99058,1e-05,1.51354]
[1777783271324,46.27,78195.7,0.0,0.99058,1e-05,1.51354]
[1777783274581,46.27,78195.7,0.0,0.99058,1e-05,1.51343]
[1777783274842,46.27,78195.7,0.0,0.99058,1e-05,1.51343]
[1777783274873,46.26,78195.7,0.0,0.99059,1e-05,1.513]
[1777783282195,46.26,78195.64,0.0,0.99059,1e-05,1.51234]
[1777783290157,46.26,78195.63,0.0,0.99059,1e-05,1.51195]
[1777783296293,46.25,78195.74,0.0,0.99061,1e-05,1.50926]
[1777783301328,46.25,78195.38,0.0,0.99061,1e-05,1.50925]
[1777783309384,46.25,78195.08,0.0,0.99061,1e-05,1.5089]
[1777783314418,46.24,78194.92,0.0,0.99062,1e-05,1.50866]
[1777783320462,46.24,78195.31,0.0,0.99062,1e-05,1.50764]
[1777783332545,46.23,78195.02,0.0,0.99063,1e-05,1.50699]
[1777783341612,46.23,78194.69,0.0,0.99063,1e-05,1.50666]
[1777783352688,46.22,78194.89,0.0,0.99065,1e-05,1.50387]
[1777783365780,46.22,78194.86,0.0,0.99065,1e-05,1.50293]
[1777783370815,46.22,78194.93,0.0,0.99066,1e-05,1.50248]
[1777783372918,46.22,78194.49,0.0,0.99065,1e-05,1.50296]
[1777783373074,46.22,78194.49,0.0,0.99065,1e-05,1.50296]
[1777783379878,46.21,78194.69,0.0,0.99066,1e-05,1.50213]
[1777783384913,46.21,78191.66,0.0,0.99064,1e-05,1.50559]
[1777783386047,46.21,78191.66,0.0,0.99064,1e-05,1.50559]
[1777783386081,46.21,78191.66,0.0,0.99064,1e-05,1.50559]
[1777783386390,46.21,78191.66,0.0,0.99064,1e-05,1.50551]
[1777783392576,46.21,78191.48,0.0,0.99064,1e-05,1.50535]
[1777783395991,46.21,78187.57,0.0,0.9906,1e-05,1.5099]
[1777783396789,46.21,78187.57,0.0,0.9906,1e-05,1.5099]
[1777783396837,46.21,78187.57,0.0,0.9906,1e-05,1.5099]
[1777783396905,46.21,78187.57,0.0,0.9906,1e-05,1.50982]
[1777783403039,46.2,78187.0,0.0,0.9906,1e-05,1.51003]
[1777783407135,46.2,78187.01,0.0,0.99061,1e-05,1.50976]
[1777783407326,46.2,78186.97,0.0,0.99061,1e-05,1.50972]
[1777783413110,46.2,78186.83,0.0,0.99062,1e-05,1.50782]
[1777783418145,46.2,78187.04,0.0,0.99062,1e-05,1.50716]
[1777783423181,46.19,78187.01,0.0,0.99062,1e-05,1.50681]
[1777783429223,46.19,78186.64,0.0,0.99062,1e-05,1.50682]
[1777783435081,46.19,78186.89,0.0,0.99063,1e-05,1.50642]
[1777783440300,46.19,78186.85,0.0,0.99063,1e-05,1.50572]
[1777783445290,46.18,78186.15,0.0,0.99063,1e-05,1.5063]
[1777783445330,46.18,78186.15,0.0,0.99063,1e-05,1.5063]
[1777783445335,46.18,78185.66,0.0,0.99062,1e-05,1.50684]
[1777783446273,46.18,78185.66,0.0,0.99062,1e-05,1.50684]
[1777783446330,46.18,78185.66,0.0,0.99062,1e-05,1.50684]
[1777783456412,46.18,78185.57,0.0,0.99063,1e-05,1.5061]
[1777783461446,46.18,78183.67,0.0,0.99061,1e-05,1.5081]
[1777783466483,46.18,78183.63,0.0,0.99062,1e-05,1.50773]
[1777783475546,46.17,78183.49,0.0,0.99063,1e-05,1.50558]
[1777783483602,46.17,78182.45,0.0,0.99063,1e-05,1.50624]
[1777783486683,46.17,78182.75,0.0,0.99063,1e-05,1.50578]
[1777783486829,46.17,78182.75,0.0,0.99063,1e-05,1.50578]
[1777783486929,46.17,78182.75,0.0,0.99063,1e-05,1.50553]
[1777783488186,46.17,78182.75,0.0,0.99063,1e-05,1.50553]
[1777783488327,46.17,78182.82,0.0,0.99063,1e-05,1.50544]
[1777783495685,46.16,78182.49,0.0,0.99063,1e-05,1.50519]
[1777783498661,46.16,78182.49,0.0,0.99063,1e-05,1.50519]
[1777783498836,46.16,78182.49,0.0,0.99063,1e-05,1.50519]
[1777783498933,46.16,78182.49,0.0,0.99064,1e-05,1.50486]
[1777783499595,46.16,78182.49,0.0,0.99064,1e-05,1.50486]
[1777783499832,46.16,78182.49,0.0,0.99064,1e-05,1.50486]
[1777783508777,46.16,78182.79,0.0,0.99064,1e-05,1.50373]
[1777783514819,46.15,78187.11,0.0,0.99069,1e-05,1.49779]
[1777783517514,46.15,78187.46,0.0,0.99069,1e-05,1.49719]
[1777783517581,46.15,78187.46,0.0,0.99069,1e-05,1.49719]
[1777783517655,46.15,78187.46,0.0,0.99069,1e-05,1.49712]
[1777783518441,46.15,78187.46,0.0,0.99069,1e-05,1.49712]
[1777783518586,46.15,78187.46,0.0,0.99069,1e-05,1.49712]
[1777783524890,46.15,78187.18,0.0,0.99069,1e-05,1.4969]
[1777783529925,46.15,78184.22,0.0,0.99067,1e-05,1.50027]
[1777783530932,46.15,78180.8,0.0,0.99064,1e-05,1.5045]
[1777783532564,46.15,78179.61,0.0,0.99064,1e-05,1.50435]
[1777783532580,46.15,78179.61,0.0,0.99064,1e-05,1.50435]
[1777783533260,46.15,78179.61,0.0,0.99064,1e-05,1.50435]
[1777783532946,46.14,78179.78,0.0,0.99064,1e-05,1.50405]
[1777783533331,46.14,78179.78,0.0,0.99064,1e-05,1.50405]
[1777783538988,46.14,78182.63,0.0,0.99067,1e-05,1.49998]
[1777783544025,46.14,78182.14,0.0,0.99067,1e-05,1.50022]
[1777783545877,46.14,78181.6,0.0,0.99066,1e-05,1.50082]
[1777783546081,46.14,78181.6,0.0,0.99066,1e-05,1.50082]
[1777783546160,46.14,78181.6,0.0,0.99066,1e-05,1.50075]
[1777783546773,46.14,78181.6,0.0,0.99066,1e-05,1.50075]
[1777783546832,46.14,78181.6,0.0,0.99066,1e-05,1.50075]
[1777783553090,46.14,78181.48,0.0,0.99067,1e-05,1.50034]
[1777783558029,46.14,78181.45,0.0,0.99067,1e-05,1.50022]
[1777783558078,46.14,78181.45,0.0,0.99067,1e-05,1.50022]
[1777783558125,46.13,78181.36,0.0,0.99067,1e-05,1.5001]
[1777783558829,46.13,78181.36,0.0,0.99067,1e-05,1.5001]
[1777783559080,46.13,78181.36,0.0,0.99067,1e-05,1.5001]
[1777783569202,46.13,78181.31,0.0,0.99067,1e-05,1.49929]
[1777783572998,46.13,78181.08,0.0,0.99067,1e-05,1.4995]
[1777783573080,46.13,78181.08,0.0,0.99067,1e-05,1.4995]
[1777783573164,46.13,78181.08,0.0,0.99067,1e-05,1.49926]
[1777783573666,46.13,78181.08,0.0,0.99067,1e-05,1.49926]
[1777783573833,46.13,78181.08,0.0,0.99067,1e-05,1.49926]
[1777783580000,46.13,78181.08,0.0,0.99067,1e-05,1.49918]
[1777783588335,46.12,78180.64,0.0,0.99068,1e-05,1.49859]
[1777783589783,46.12,78180.64,0.0,0.99068,1e-05,1.49859]
[1777783589829,46.12,78180.64,0.0,0.99068,1e-05,1.49859]
[1777783589928,46.12,78180.02,0.0,0.99067,1e-05,1.49928]
[1777783590657,46.12,78180.02,0.0,0.99067,1e-05,1.49928]
[1777783590835,46.12,78180.02,0.0,0.99067,1e-05,1.49928]
[1777783596392,46.12,78179.75,0.0,0.99069,1e-05,1.49743]
[1777783601427,46.11,78179.88,0.0,0.99069,1e-05,1.49682]
[1777783610893,46.11,78179.95,0.0,0.99069,1e-05,1.49656]
[1777783611080,46.11,78179.95,0.0,0.99069,1e-05,1.49656]
[1777783611179,46.11,78179.95,0.0,0.9907,1e-05,1.49586]
[1777783611699,46.11,78179.95,0.0,0.9907,1e-05,1.49586]
[1777783611832,46.11,78179.95,0.0,0.9907,1e-05,1.49586]
[1777783618546,46.11,78180.13,0.0,0.9907,1e-05,1.49501]
[1777783626602,46.1,78181.52,0.0,0.99072,1e-05,1.49255]
[1777783629571,46.1,78182.85,0.0,0.99073,1e-05,1.49071]
[1777783629829,46.1,78182.85,0.0,0.99073,1e-05,1.49071]
[1777783629915,46.1,78182.75,0.0,0.99073,1e-05,1.49075]
[1777783630598,46.1,78182.75,0.0,0.99073,1e-05,1.49075]
[1777783630829,46.1,78182.75,0.0,0.99073,1e-05,1.49075]
[1777783631637,46.1,78186.73,0.0,0.99077,1e-05,1.4856]
[1777783632643,46.1,78190.03,0.0,0.9908,1e-05,1.4814]
[1777783633683,46.1,78190.03,0.0,0.9908,1e-05,1.4814]
[1777783633836,46.1,78190.03,0.0,0.9908,1e-05,1.4814]
[1777783633936,46.1,78185.87,0.0,0.99076,1e-05,1.48654]
[1777783634724,46.1,78185.87,0.0,0.99076,1e-05,1.48654]
[1777783634834,46.1,78185.87,0.0,0.99076,1e-05,1.48654]
[1777783640700,46.09,78183.46,0.0,0.99075,1e-05,1.48903]
[1777783643373,46.09,78182.53,0.0,0.99074,1e-05,1.49012]
[1777783643580,46.09,78182.5,0.0,0.99074,1e-05,1.49008]
[1777783644089,46.09,78182.5,0.0,0.99074,1e-05,1.49008]
[1777783644325,46.09,78182.5,0.0,0.99074,1e-05,1.49008]
[1777783644141,46.09,78182.42,0.0,0.99074,1e-05,1.49003]
[1777783649763,46.09,78181.8,0.0,0.99073,1e-05,1.49044]
[1777783656812,46.09,78181.88,0.0,0.99075,1e-05,1.4883]
[1777783659470,46.09,78181.85,0.0,0.99075,1e-05,1.4882]
[1777783659576,46.09,78181.85,0.0,0.99075,1e-05,1.4882]
[1777783660305,46.09,78181.85,0.0,0.99075,1e-05,1.4882]
[1777783660334,46.09,78181.85,0.0,0.99075,1e-05,1.4882]
[1777783660349,46.09,78181.88,0.0,0.99075,1e-05,1.48804]
[1777783666881,46.08,78181.85,0.0,0.99075,1e-05,1.48769]
[1777783672924,46.08,78181.8,0.0,0.99076,1e-05,1.48738]
[1777783677959,46.08,78181.68,0.0,0.99076,1e-05,1.48722]
[1777783680321,46.08,78181.63,0.0,0.99076,1e-05,1.48723]
[1777783680344,46.08,78181.17,0.0,0.99075,1e-05,1.48768]
[1777783680578,46.08,78181.17,0.0,0.99075,1e-05,1.48768]
[1777783681396,46.08,78181.17,0.0,0.99075,1e-05,1.48768]
[1777783681431,46.08,78181.06,0.0,0.99075,1e-05,1.48775]
[1777783681587,46.08,78181.06,0.0,0.99075,1e-05,1.48775]
[1777783689035,46.08,78181.09,0.0,0.99076,1e-05,1.48722]
[1777783693272,46.08,78181.13,0.0,0.99076,1e-05,1.4871]
[1777783693328,46.08,78181.13,0.0,0.99076,1e-05,1.4871]
[1777783693366,46.08,78181.13,0.0,0.99076,1e-05,1.48691]
[1777783694371,46.08,78181.13,0.0,0.99076,1e-05,1.48691]
[1777783694579,46.07,78181.13,0.0,0.99076,1e-05,1.48684]
[1777783696574,46.07,78181.13,0.0,0.99076,1e-05,1.48684]
[1777783697092,46.07,78181.09,0.0,0.99076,1e-05,1.4867]
[1777783706155,46.07,78180.93,0.0,0.99076,1e-05,1.48631]
[1777783714211,46.07,78180.87,0.0,0.99078,1e-05,1.48428]
[1777783719246,46.07,78180.17,0.0,0.99077,1e-05,1.48483]
[1777783721709,46.06,78180.24,0.0,0.99077,1e-05,1.48461]
[1777783721832,46.06,78180.24,0.0,0.99077,1e-05,1.48461]
[1777783722267,46.06,78180.31,0.0,0.99077,1e-05,1.48446]
[1777783722930,46.06,78180.31,0.0,0.99077,1e-05,1.48446]
[1777783723080,46.06,78180.31,0.0,0.99077,1e-05,1.48446]
[1777783724921,46.06,78177.26,0.0,0.99075,1e-05,1.48814]
[1777783733345,46.06,78175.75,0.0,0.99074,1e-05,1.48932]
[1777783734352,46.06,78167.28,0.0,0.99066,1e-05,1.4999]
[1777783735359,46.06,78164.69,0.0,0.99064,1e-05,1.50307]
[1777783737050,46.06,78164.69,0.0,0.99064,1e-05,1.50307]
[1777783737080,46.06,78164.69,0.0,0.99064,1e-05,1.50307]
[1777783737373,46.06,78164.58,0.0,0.99064,1e-05,1.50299]
[1777783738753,46.06,78163.46,0.0,0.99063,1e-05,1.50429]
[1777783738832,46.06,78163.46,0.0,0.99063,1e-05,1.50429]
[1777783744422,46.05,78161.15,0.0,0.99061,1e-05,1.50648]
[1777783749458,46.05,78160.88,0.0,0.99062,1e-05,1.50616]
[1777783751923,46.05,78160.12,0.0,0.99061,1e-05,1.50686]
[1777783752080,46.05,78160.12,0.0,0.99061,1e-05,1.50686]
[1777783752479,46.05,78160.09,0.0,0.99061,1e-05,1.50676]
[1777783752671,46.05,78160.09,0.0,0.99061,1e-05,1.50676]
[1777783752831,46.05,78160.09,0.0,0.99061,1e-05,1.50676]
[1777783758111,46.07,78160.13,0.0,0.99059,1e-05,1.51001]
[1777783758328,46.07,78160.13,0.0,0.99059,1e-05,1.51001]
[1777783758429,46.08,78152.71,0.0,0.99051,1e-05,1.52139]
[1777783758520,46.08,78149.66,0.0,0.99048,1e-05,1.52529]
[1777783759704,46.08,78149.66,0.0,0.99048,1e-05,1.52529]
[1777783759837,46.08,78149.66,0.0,0.99048,1e-05,1.52529]
[1777783765570,46.11,78145.13,0.0,0.99039,1e-05,1.53771]
[1777783774633,46.16,78145.19,0.0,0.99034,1e-05,1.54439]
[1777783779879,46.18,78145.88,0.0,0.99032,1e-05,1.5472]
[1777783780078,46.18,78145.88,0.0,0.99032,1e-05,1.5472]
[1777783780115,46.18,78145.82,0.0,0.99031,1e-05,1.5482]
[1777783781221,46.18,78145.82,0.0,0.99031,1e-05,1.5482]
[1777783781333,46.18,78145.82,0.0,0.99031,1e-05,1.5482]
[1777783792759,46.25,78144.35,0.0,0.99021,1e-05,1.56192]
[1777783794445,46.25,78144.35,0.0,0.99021,1e-05,1.56192]
[1777783794546,46.26,78144.06,0.0,0.9902,1e-05,1.56409]
[1777783794579,46.26,78144.06,0.0,0.9902,1e-05,1.56409]
[1777783794773,46.26,78144.02,0.0,0.9902,1e-05,1.56415]
[1777783795883,46.26,78144.02,0.0,0.9902,1e-05,1.56415]
[1777783796081,46.26,78144.02,0.0,0.9902,1e-05,1.56415]
[1777783803559,46.28,78144.02,0.0,0.99017,1e-05,1.56861]
[1777783803576,46.28,78144.02,0.0,0.99017,1e-05,1.56861]
[1777783803568,46.3,78143.48,0.0,0.99014,1e-05,1.57286]
[1777783803836,46.3,78143.33,0.0,0.99013,1e-05,1.57306]
[1777783804801,46.3,78143.33,0.0,0.99013,1e-05,1.57306]
[1777783804832,46.3,78143.33,0.0,0.99013,1e-05,1.57306]
[1777783809878,46.33,78143.77,0.0,0.9901,1e-05,1.57776]
[1777783821964,46.39,78143.38,0.0,0.99002,1e-05,1.58866]
[1777783832033,46.44,78143.38,0.0,0.98997,1e-05,1.59551]
[1777783837608,46.45,78143.62,0.0,0.98995,1e-05,1.59856]
[1777783837828,46.45,78143.62,0.0,0.98995,1e-05,1.59856]
[1777783838076,46.46,78143.58,0.0,0.98994,1e-05,1.60029]
[1777783839093,46.46,78143.58,0.0,0.98994,1e-05,1.60029]
[1777783839334,46.46,78143.58,0.0,0.98994,1e-05,1.60029]
[1777783847139,46.5,78143.3,0.0,0.98988,1e-05,1.60813]
[1777783852174,46.53,78143.49,0.0,0.98985,1e-05,1.61198]
[1777783866271,46.59,78143.45,0.0,0.98976,1e-05,1.62414]
[1777783873321,46.62,78143.55,0.0,0.98973,1e-05,1.62955]
[1777783880083,46.64,78143.34,0.0,0.9897,1e-05,1.63296]
[1777783880331,46.64,78143.34,0.0,0.9897,1e-05,1.63296]
[1777783880377,46.65,78143.34,0.0,0.98968,1e-05,1.6353]
[1777783881695,46.65,78143.34,0.0,0.98968,1e-05,1.6353]
[1777783881834,46.65,78143.34,0.0,0.98968,1e-05,1.6353]
[1777783887420,46.68,78143.47,0.0,0.98965,1e-05,1.64054]
[1777783896485,46.72,78143.77,0.0,0.98961,1e-05,1.64533]
[1777783901520,46.74,78143.63,0.0,0.98958,1e-05,1.64932]
[1777783907988,46.74,78143.66,0.0,0.98957,1e-05,1.65004]
[1777783908077,46.74,78143.66,0.0,0.98957,1e-05,1.65004]
[1777783908089,46.76,78143.66,0.0,0.98955,1e-05,1.65379]
[1777783909634,46.76,78143.66,0.0,0.98955,1e-05,1.65379]
[1777783909831,46.77,78143.66,0.0,0.98954,1e-05,1.65528]
[1777783915618,46.8,78145.17,0.0,0.98952,1e-05,1.65768]
[1777783916667,46.8,78145.17,0.0,0.98952,1e-05,1.65768]
[1777783916832,46.8,78146.15,0.0,0.98952,1e-05,1.6571]
[1777783916768,46.8,78146.15,0.0,0.98952,1e-05,1.6571]
[1777783918046,46.8,78146.15,0.0,0.98952,1e-05,1.6571]
[1777783918081,46.8,78146.15,0.0,0.98952,1e-05,1.6571]
[1777783918645,46.81,78146.81,0.0,0.98952,1e-05,1.65769]
[1777783919647,46.81,78151.48,0.0,0.98956,1e-05,1.65214]
[1777783926695,46.84,78151.78,0.0,0.98953,1e-05,1.65695]
[1777783927317,46.84,78151.78,0.0,0.98953,1e-05,1.65695]
[1777783927325,46.84,78151.78,0.0,0.98953,1e-05,1.65695]
[1777783927473,46.84,78151.78,0.0,0.98952,1e-05,1.65768]
[1777783928857,46.84,78151.78,0.0,0.98952,1e-05,1.65768]
[1777783929078,46.84,78151.78,0.0,0.98952,1e-05,1.65768]
[1777783936864,46.87,78151.62,0.0,0.98949,1e-05,1.66231]
[1777783937080,46.87,78151.62,0.0,0.98949,1e-05,1.66231]
[1777783937147,46.88,78151.77,0.0,0.98947,1e-05,1.66429]
[1777783938667,46.88,78151.77,0.0,0.98947,1e-05,1.66429]
[1777783938829,46.89,78153.15,0.0,0.98948,1e-05,1.66388]
[1777783938923,46.89,78155.07,0.0,0.9895,1e-05,1.66129]
[1777783944823,46.91,78156.39,0.0,0.98948,1e-05,1.66388]
[1777783945777,46.91,78156.39,0.0,0.98948,1e-05,1.66388]
[1777783945827,46.91,78156.39,0.0,0.98948,1e-05,1.66388]
[1777783945878,46.91,78156.43,0.0,0.98947,1e-05,1.66456]
[1777783947421,46.91,78156.43,0.0,0.98947,1e-05,1.66456]
[1777783947583,46.91,78156.43,0.0,0.98947,1e-05,1.66456]
[1777783952878,46.93,78156.68,0.0,0.98947,1e-05,1.66498]
[1777783959126,46.93,78157.08,0.0,0.98946,1e-05,1.66526]
[1777783959325,46.93,78157.08,0.0,0.98946,1e-05,1.66526]
[1777783959427,46.94,78156.85,0.0,0.98946,1e-05,1.66617]
[1777783960930,46.94,78156.85,0.0,0.98946,1e-05,1.66617]
[1777783961080,46.94,78156.85,0.0,0.98946,1e-05,1.66617]
[1777783964962,46.94,78158.5,0.0,0.98947,1e-05,1.66495]
[1777783966774,46.94,78158.46,0.0,0.98947,1e-05,1.66521]
[1777783966833,46.94,78158.46,0.0,0.98947,1e-05,1.66521]
[1777783972251,46.95,78159.42,0.0,0.98947,1e-05,1.66493]
[1777783973020,46.95,78162.57,0.0,0.9895,1e-05,1.66109]
[1777783974259,46.95,78162.57,0.0,0.9895,1e-05,1.66109]
[1777783974329,46.95,78162.57,0.0,0.9895,1e-05,1.66109]
[1777783974586,46.95,78162.57,0.0,0.9895,1e-05,1.66109]
[1777783974614,46.95,78162.83,0.0,0.9895,1e-05,1.66117]
[1777783980069,46.96,78162.42,0.0,0.98948,1e-05,1.66276]
[1777783985105,46.96,78162.67,0.0,0.98948,1e-05,1.66344]
[1777783991146,46.97,78162.72,0.0,0.98947,1e-05,1.66458]
[1777783996547,46.97,78164.55,0.0,0.98948,1e-05,1.66291]
[1777783996585,46.97,78164.55,0.0,0.98948,1e-05,1.66291]
[1777784002224,46.98,78170.27,0.0,0.98953,1e-05,1.65664]
[1777784003976,46.98,78170.75,0.0,0.98953,1e-05,1.6562]
[1777784004086,46.98,78170.75,0.0,0.98953,1e-05,1.6562]
[1777784005402,46.98,78170.54,0.0,0.98953,1e-05,1.6567]
[1777784005579,46.98,78170.54,0.0,0.98953,1e-05,1.6567]
[1777784005618,46.99,78170.64,0.0,0.98953,1e-05,1.65699]
[1777784011765,46.99,78171.16,0.0,0.98953,1e-05,1.65715]
[1777784011831,46.99,78170.59,0.0,0.98953,1e-05,1.65644]
[1777784017329,47.0,78170.56,0.0,0.98952,1e-05,1.65777]
[1777784024378,47.01,78169.97,0.0,0.9895,1e-05,1.66026]
[1777784029413,47.01,78169.66,0.0,0.98949,1e-05,1.6617]
[1777784037469,47.02,78170.18,0.0,0.98948,1e-05,1.66262]
[1777784038402,47.02,78170.18,0.0,0.98948,1e-05,1.66262]
[1777784038582,47.02,78170.18,0.0,0.98948,1e-05,1.66262]
[1777784039870,47.02,78170.17,0.0,0.98948,1e-05,1.66283]
[1777784040081,47.02,78170.17,0.0,0.98948,1e-05,1.66283]
[1777784040120,47.02,78170.17,0.0,0.98948,1e-05,1.66303]
[1777784048545,47.05,78170.17,0.0,0.98945,1e-05,1.66789]
[1777784054588,47.06,78169.61,0.0,0.98942,1e-05,1.67132]
[1777784060630,47.09,78169.83,0.0,0.98939,1e-05,1.6752]
[1777784070700,47.1,78169.83,0.0,0.98937,1e-05,1.67795]
[1777784078756,47.12,78169.56,0.0,0.98936,1e-05,1.67951]
[1777784084096,47.12,78168.0,0.0,0.98934,1e-05,1.68211]
[1777784084329,47.12,78168.0,0.0,0.98934,1e-05,1.68211]
[1777784091847,47.15,78168.0,0.0,0.98931,1e-05,1.6868]
[1777784093491,47.15,78168.0,0.0,0.98931,1e-05,1.6868]
[1777784093582,47.15,78168.0,0.0,0.98931,1e-05,1.6868]
[1777784095091,47.15,78168.0,0.0,0.9893,1e-05,1.68814]
[1777784095327,47.15,78168.0,0.0,0.9893,1e-05,1.68814]
[1777784095374,47.16,78168.0,0.0,0.98929,1e-05,1.68881]
[1777784101917,47.18,78168.13,0.0,0.98926,1e-05,1.69329]
[1777784111987,47.22,78168.13,0.0,0.98921,1e-05,1.69984]
[1777784118029,47.23,78168.1,0.0,0.98919,1e-05,1.70274]
[1777784132127,47.24,78167.87,0.0,0.98918,1e-05,1.7031]
[1777784138168,47.24,78167.58,0.0,0.98918,1e-05,1.70427]
[1777784142114,47.25,78166.97,0.0,0.98917,1e-05,1.70548]
[1777784142330,47.25,78166.97,0.0,0.98917,1e-05,1.70548]
[1777784148239,47.25,78163.59,0.0,0.98913,1e-05,1.71094]
[1777784150571,47.25,78163.59,0.0,0.98913,1e-05,1.71094]
[1777784150831,47.25,78163.59,0.0,0.98913,1e-05,1.71094]
[1777784152364,47.25,78163.59,0.0,0.98912,1e-05,1.71127]
[1777784152581,47.25,78163.59,0.0,0.98912,1e-05,1.71127]
[1777784152682,47.25,78163.59,0.0,0.98912,1e-05,1.71148]
[1777784158309,47.26,78163.59,0.0,0.98912,1e-05,1.71201]
[1777784160056,47.26,78163.59,0.0,0.98912,1e-05,1.7122]
[1777784160077,47.26,78163.59,0.0,0.98912,1e-05,1.7122]
[1777784164435,47.26,78163.48,0.0,0.98911,1e-05,1.71263]
[1777784164579,47.26,78163.48,0.0,0.98911,1e-05,1.71263]
[1777784164679,47.26,78162.72,0.0,0.98911,1e-05,1.71385]
[1777784174421,47.26,78160.43,0.0,0.98908,1e-05,1.71778]
[1777784175428,47.27,78150.56,0.0,0.98897,1e-05,1.73147]
[1777784176210,47.27,78150.56,0.0,0.98897,1e-05,1.73147]
[1777784176327,47.27,78150.56,0.0,0.98897,1e-05,1.73147]
[1777784177442,47.27,78149.12,0.0,0.98896,1e-05,1.73359]
[1777784182477,47.27,78146.65,0.0,0.98893,1e-05,1.73723]
[1777784183151,47.27,78146.65,0.0,0.98893,1e-05,1.73723]
[1777784183331,47.27,78146.65,0.0,0.98893,1e-05,1.73723]
[1777784183978,47.27,78146.62,0.0,0.98893,1e-05,1.73732]
[1777784184083,47.27,78146.62,0.0,0.98893,1e-05,1.73732]
[1777784184491,47.27,78146.58,0.0,0.98893,1e-05,1.73742]
[1777784195568,47.27,78146.92,0.0,0.98894,1e-05,1.73573]
[1777784201609,47.27,78146.03,0.0,0.98893,1e-05,1.73725]
[1777784202558,47.27,78146.03,0.0,0.98893,1e-05,1.73725]
[1777784202583,47.27,78146.03,0.0,0.98893,1e-05,1.73725]
[1777784208659,47.27,78148.83,0.0,0.98896,1e-05,1.73373]
[1777784211820,47.27,78148.86,0.0,0.98896,1e-05,1.7338]
[1777784212082,47.27,78149.96,0.0,0.98897,1e-05,1.73234]
[1777784213918,47.27,78149.74,0.0,0.98896,1e-05,1.7327]
[1777784214078,47.27,78149.74,0.0,0.98896,1e-05,1.7327]
[1777784214177,47.28,78149.74,0.0,0.98896,1e-05,1.73276]
[1777784219736,47.28,78150.27,0.0,0.98897,1e-05,1.7324]
[1777784220027,47.28,78150.27,0.0,0.98897,1e-05,1.7324]
[1777784220076,47.28,78150.27,0.0,0.98897,1e-05,1.7324]
[1777784225777,47.28,78153.78,0.0,0.989,1e-05,1.72799]
[1777784226381,47.28,78153.78,0.0,0.989,1e-05,1.72799]
[1777784226576,47.28,78153.78,0.0,0.989,1e-05,1.72799]
[1777784226929,47.28,78153.78,0.0,0.989,1e-05,1.72799]
[1777784227084,47.28,78153.78,0.0,0.989,1e-05,1.72806]
[1777784227031,47.28,78153.78,0.0,0.989,1e-05,1.72806]
[1777784232827,47.28,78153.67,0.0,0.98899,1e-05,1.72866]
[1777784241890,47.29,78153.49,0.0,0.98899,1e-05,1.72956]
[1777784252967,47.26,78154.24,0.0,0.98904,1e-05,1.72167]
[1777784253682,47.26,78154.24,0.0,0.98904,1e-05,1.72167]
[1777784253829,47.26,78154.24,0.0,0.98904,1e-05,1.72167]
[1777784259009,47.24,78155.7,0.0,0.98908,1e-05,1.71626]
[1777784266060,47.22,78155.92,0.0,0.98911,1e-05,1.71204]
[1777784271096,47.2,78155.81,0.0,0.98913,1e-05,1.70944]
[1777784272519,47.2,78155.81,0.0,0.98913,1e-05,1.70944]
[1777784272579,47.2,78155.81,0.0,0.98913,1e-05,1.70944]
[1777784275532,47.2,78155.64,0.0,0.98914,1e-05,1.70857]
[1777784275580,47.2,78155.64,0.0,0.98914,1e-05,1.70857]
[1777784275677,47.19,78155.68,0.0,0.98915,1e-05,1.70688]
[1777784281166,47.18,78155.68,0.0,0.98917,1e-05,1.70417]
[1777784287208,47.16,78155.71,0.0,0.98919,1e-05,1.70092]
[1777784296271,47.15,78155.85,0.0,0.9892,1e-05,1.69993]
[1777784300759,47.15,78155.85,0.0,0.9892,1e-05,1.69993]
[1777784300827,47.15,78155.85,0.0,0.9892,1e-05,1.69993]
[1777784304357,47.16,78159.56,0.0,0.98923,1e-05,1.69579]
[1777784312382,47.17,78159.89,0.0,0.98924,1e-05,1.69481]
[1777784317418,47.17,78159.82,0.0,0.98923,1e-05,1.69553]
[1777784322464,47.17,78159.97,0.0,0.98923,1e-05,1.69594]
[1777784327499,47.18,78159.97,0.0,0.98923,1e-05,1.69653]
[1777784334548,47.18,78160.0,0.0,0.98922,1e-05,1.6973]
[1777784336956,47.18,78160.09,0.0,0.98922,1e-05,1.69729]
[1777784337075,47.18,78160.09,0.0,0.98922,1e-05,1.69729]
[1777784337057,47.18,78156.26,0.0,0.98918,1e-05,1.70274]
[1777784337569,47.18,78152.96,0.0,0.98915,1e-05,1.70726]
[1777784340482,47.18,78152.18,0.0,0.98914,1e-05,1.70853]
[1777784340579,47.18,78152.18,0.0,0.98914,1e-05,1.70853]
[1777784340590,47.18,78152.37,0.0,0.98914,1e-05,1.70836]
[1777784342283,47.18,78152.96,0.0,0.98914,1e-05,1.70765]
[1777784347639,47.19,78154.67,0.0,0.98916,1e-05,1.70586]
[1777784352674,47.19,78154.56,0.0,0.98915,1e-05,1.70649]
[1777784359723,47.19,78154.5,0.0,0.98915,1e-05,1.70731]
[1777784365765,47.2,78154.5,0.0,0.98914,1e-05,1.70786]
[1777784371807,47.2,78154.48,0.0,0.98915,1e-05,1.70671]
[1777784379863,47.2,78155.28,0.0,0.98915,1e-05,1.70636]
[1777784381877,47.2,78159.88,0.0,0.9892,1e-05,1.70026]
[1777784383689,47.2,78162.33,0.0,0.98922,1e-05,1.69702]
[1777784383829,47.2,78162.33,0.0,0.98922,1e-05,1.69702]
[1777784383895,47.21,78162.33,0.0,0.98922,1e-05,1.69714]
[1777784388926,47.21,78162.52,0.0,0.98922,1e-05,1.69745]
[1777784394967,47.21,78162.36,0.0,0.98921,1e-05,1.69839]
[1777784401014,47.22,78158.66,0.0,0.98917,1e-05,1.70418]
[1777784402021,47.22,78155.01,0.0,0.98913,1e-05,1.70929]
[1777784412091,47.22,78156.1,0.0,0.98913,1e-05,1.70884]
[1777784418133,47.23,78156.23,0.0,0.98913,1e-05,1.70928]
[1777784423168,47.23,78156.68,0.0,0.98913,1e-05,1.70916]
[1777784429210,47.23,78156.41,0.0,0.98912,1e-05,1.71013]
[1777784434248,47.23,78163.76,0.0,0.98921,1e-05,1.69885]
[1777784439283,47.24,78166.62,0.0,0.98923,1e-05,1.69556]
[1777784444318,47.24,78167.98,0.0,0.98924,1e-05,1.69433]
[1777784449380,47.24,78167.84,0.0,0.98923,1e-05,1.69517]
[1777784454388,47.25,78170.07,0.0,0.98925,1e-05,1.69278]
[1777784460430,47.25,78171.68,0.0,0.98926,1e-05,1.69139]
[1777784471507,47.26,78171.94,0.0,0.98925,1e-05,1.69245]
[1777784477548,47.26,78172.6,0.0,0.98925,1e-05,1.69229]
[1777784483591,47.27,78172.75,0.0,0.98925,1e-05,1.69281]
[1777784485119,47.27,78172.75,0.0,0.98925,1e-05,1.69281]
[1777784485329,47.27,78173.93,0.0,0.98926,1e-05,1.69145]
[1777784488669,47.27,78177.87,0.0,0.9893,1e-05,1.68637]
[1777784488831,47.27,78177.87,0.0,0.9893,1e-05,1.68637]
[1777784488899,47.27,78177.17,0.0,0.98929,1e-05,1.68759]
[1777784496685,47.28,78177.18,0.0,0.98929,1e-05,1.68683]
[1777784501720,47.28,78177.62,0.0,0.98929,1e-05,1.68696]
[1777784506585,47.28,78178.07,0.0,0.98929,1e-05,1.68694]
[1777784511508,47.29,78178.25,0.0,0.98929,1e-05,1.68746]
[1777784511579,47.29,78178.25,0.0,0.98929,1e-05,1.68746]
[1777784511588,47.29,78178.25,0.0,0.98929,1e-05,1.68746]
[1777784511829,47.29,78178.25,0.0,0.98929,1e-05,1.68746]
[1777784511927,47.29,78177.59,0.0,0.98928,1e-05,1.68866]
[1777784518839,47.29,78177.05,0.0,0.98927,1e-05,1.69031]
[1777784525888,47.3,78177.06,0.0,0.98926,1e-05,1.6915]
[1777784531930,47.31,78178.14,0.0,0.98926,1e-05,1.69095]
[1777784534173,47.31,78177.89,0.0,0.98926,1e-05,1.69144]
[1777784534274,47.31,78177.76,0.0,0.98926,1e-05,1.69177]
[1777784534330,47.31,78177.76,0.0,0.98926,1e-05,1.69177]
[1777784534993,47.31,78177.76,0.0,0.98926,1e-05,1.69177]
[1777784535081,47.31,78177.76,0.0,0.98926,1e-05,1.69177]
[1777784540993,47.31,78178.93,0.0,0.98926,1e-05,1.69126]
[1777784544014,47.32,78184.16,0.0,0.98931,1e-05,1.68464]
[1777784544843,47.32,78184.16,0.0,0.98931,1e-05,1.68464]
[1777784545091,47.32,78184.16,0.0,0.98931,1e-05,1.68464]
[1777784545155,47.32,78184.81,0.0,0.98932,1e-05,1.68393]
[1777784545664,47.32,78184.81,0.0,0.98932,1e-05,1.68393]
[1777784545829,47.32,78184.81,0.0,0.98932,1e-05,1.68393]
[1777784551063,47.32,78185.4,0.0,0.98932,1e-05,1.68241]
[1777784556098,47.33,78185.44,0.0,0.98932,1e-05,1.68319]
[1777784556500,47.33,78185.44,0.0,0.98932,1e-05,1.68319]
[1777784556582,47.33,78185.44,0.0,0.98932,1e-05,1.68319]
[1777784557377,47.33,78185.44,0.0,0.98932,1e-05,1.68319]
[1777784557579,47.33,78185.44,0.0,0.98932,1e-05,1.68319]
[1777784557678,47.33,78185.44,0.0,0.98932,1e-05,1.68336]
[1777784562140,47.33,78189.17,0.0,0.98935,1e-05,1.67915]
[1777784565084,47.33,78190.47,0.0,0.98936,1e-05,1.67776]
[1777784565329,47.33,78190.47,0.0,0.98936,1e-05,1.67776]
[1777784565177,47.33,78190.47,0.0,0.98936,1e-05,1.67793]
[1777784565965,47.33,78190.47,0.0,0.98936,1e-05,1.67793]
[1777784566082,47.33,78190.47,0.0,0.98936,1e-05,1.67793]
[1777784571203,47.34,78194.26,0.0,0.98939,1e-05,1.6739]
[1777784578251,47.35,78194.72,0.0,0.98938,1e-05,1.67457]
[1777784581435,47.35,78194.72,0.0,0.98938,1e-05,1.67457]
[1777784581580,47.35,78194.72,0.0,0.98938,1e-05,1.67457]
[1777784582280,47.35,78194.99,0.0,0.98938,1e-05,1.67493]
[1777784582980,47.35,78194.99,0.0,0.98938,1e-05,1.67493]
[1777784583080,47.35,78194.99,0.0,0.98938,1e-05,1.67493]
[1777784589329,47.36,78194.62,0.0,0.98937,1e-05,1.67667]
[1777784598391,47.37,78197.92,0.0,0.98939,1e-05,1.6738]
[1777784599398,47.37,78205.07,0.0,0.98946,1e-05,1.6644]
[1777784601557,47.37,78206.65,0.0,0.98947,1e-05,1.66248]
[1777784601586,47.37,78206.65,0.0,0.98947,1e-05,1.66248]
[1777784601650,47.37,78206.48,0.0,0.98947,1e-05,1.6629]
[1777784602752,47.37,78206.48,0.0,0.98947,1e-05,1.6629]
[1777784602834,47.37,78206.48,0.0,0.98947,1e-05,1.6629]
[1777784608469,47.38,78205.99,0.0,0.98946,1e-05,1.66487]
[1777784610591,47.38,78205.37,0.0,0.98945,1e-05,1.66588]
[1777784610829,47.38,78205.37,0.0,0.98945,1e-05,1.66588]
[1777784610842,47.38,78206.38,0.0,0.98946,1e-05,1.66471]
[1777784612194,47.38,78206.38,0.0,0.98946,1e-05,1.66471]
[1777784612325,47.38,78206.38,0.0,0.98946,1e-05,1.66471]
[1777784617532,47.39,78208.38,0.0,0.98948,1e-05,1.6616]
[1777784621560,47.39,78209.66,0.0,0.98949,1e-05,1.66043]
[1777784621585,47.39,78209.66,0.0,0.98949,1e-05,1.66043]
[1777784621661,47.39,78209.66,0.0,0.98948,1e-05,1.66061]
[1777784622673,47.39,78209.66,0.0,0.98948,1e-05,1.66061]
[1777784622830,47.39,78209.66,0.0,0.98948,1e-05,1.66061]
[1777784629616,47.4,78208.96,0.0,0.98947,1e-05,1.66295]
[1777784631489,47.4,78209.19,0.0,0.98947,1e-05,1.66281]
[1777784631582,47.4,78209.19,0.0,0.98947,1e-05,1.66281]
[1777784631684,47.4,78209.19,0.0,0.98947,1e-05,1.66298]
[1777784632573,47.4,78209.19,0.0,0.98947,1e-05,1.66298]
[1777784632829,47.4,78209.19,0.0,0.98947,1e-05,1.66298]
[1777784636665,47.4,78202.21,0.0,0.98939,1e-05,1.67318]
[1777784637672,47.4,78198.03,0.0,0.98935,1e-05,1.67896]
[1777784639626,47.41,78197.68,0.0,0.98935,1e-05,1.67957]
[1777784640157,47.41,78197.68,0.0,0.98935,1e-05,1.67957]
[1777784640218,47.41,78197.68,0.0,0.98934,1e-05,1.67985]
[1777784640731,47.41,78197.68,0.0,0.98934,1e-05,1.67985]
[1777784641139,47.41,78197.68,0.0,0.98934,1e-05,1.67985]
[1777784646735,47.41,78199.58,0.0,0.98936,1e-05,1.67816]
[1777784650763,47.41,78208.28,0.0,0.98944,1e-05,1.66708]
[1777784651770,47.42,78211.69,0.0,0.98947,1e-05,1.66269]
[1777784654874,47.42,78212.58,0.0,0.98948,1e-05,1.66168]
[1777784655085,47.42,78212.58,0.0,0.98948,1e-05,1.66168]
[1777784655178,47.42,78212.77,0.0,0.98948,1e-05,1.66196]
[1777784656289,47.42,78212.77,0.0,0.98948,1e-05,1.66196]
[1777784656335,47.42,78212.77,0.0,0.98948,1e-05,1.66196]
[1777784661840,47.43,78213.47,0.0,0.98947,1e-05,1.66207]
[1777784663786,47.43,78213.72,0.0,0.98948,1e-05,1.66191]
[1777784663826,47.43,78213.72,0.0,0.98948,1e-05,1.66191]
[1777784663854,47.43,78213.8,0.0,0.98948,1e-05,1.66198]
[1777784664461,47.43,78213.8,0.0,0.98948,1e-05,1.66198]
[1777784664581,47.43,78213.8,0.0,0.98948,1e-05,1.66198]
[1777784669896,47.43,78215.23,0.0,0.98948,1e-05,1.66112]
[1777784674931,47.44,78211.79,0.0,0.98945,1e-05,1.6649]
[1777784675853,47.44,78211.79,0.0,0.98945,1e-05,1.6649]
[1777784676079,47.44,78211.79,0.0,0.98945,1e-05,1.6649]
[1777784676155,47.44,78211.72,0.0,0.98945,1e-05,1.66533]
[1777784677353,47.44,78211.72,0.0,0.98945,1e-05,1.66533]
[1777784677579,47.44,78211.72,0.0,0.98945,1e-05,1.6655]
[1777784678324,47.44,78211.72,0.0,0.98945,1e-05,1.6655]
[1777784678426,47.44,78212.03,0.0,0.98945,1e-05,1.66525]
[1777784683994,47.45,78214.45,0.0,0.98947,1e-05,1.66288]
[1777784684969,47.45,78214.45,0.0,0.98947,1e-05,1.66288]
[1777784685082,47.45,78214.45,0.0,0.98947,1e-05,1.66288]
[1777784694064,47.46,78214.43,0.0,0.98945,1e-05,1.6648]
[1777784695071,47.46,78218.02,0.0,0.98949,1e-05,1.66001]
[1777784697039,47.46,78218.87,0.0,0.98949,1e-05,1.65923]
[1777784697078,47.46,78218.87,0.0,0.98949,1e-05,1.65923]
[1777784697085,47.46,78219.41,0.0,0.9895,1e-05,1.65869]
[1777784699045,47.46,78221.43,0.0,0.98952,1e-05,1.65619]
[1777784699079,47.46,78221.43,0.0,0.98952,1e-05,1.65619]
[1777784699101,47.46,78225.45,0.0,0.98955,1e-05,1.65104]
[1777784704136,47.47,78226.71,0.0,0.98956,1e-05,1.65035]
[1777784705177,47.47,78226.71,0.0,0.98956,1e-05,1.65035]
[1777784705333,47.47,78226.71,0.0,0.98956,1e-05,1.65035]
[1777784705395,47.47,78226.6,0.0,0.98956,1e-05,1.6507]
[1777784706380,47.47,78226.6,0.0,0.98956,1e-05,1.6507]
[1777784706577,47.47,78226.6,0.0,0.98956,1e-05,1.65089]
[1777784712191,47.48,78225.95,0.0,0.98954,1e-05,1.65293]
[1777784718241,47.48,78226.82,0.0,0.98954,1e-05,1.65294]
[1777784720338,47.48,78226.83,0.0,0.98954,1e-05,1.65312]
[1777784720439,47.48,78226.8,0.0,0.98954,1e-05,1.65335]
[1777784720579,47.48,78226.8,0.0,0.98954,1e-05,1.65335]
[1777784721262,47.48,78226.79,0.0,0.98954,1e-05,1.65356]
[1777784721552,47.48,78226.79,0.0,0.98954,1e-05,1.65356]
[1777784721585,47.48,78226.79,0.0,0.98954,1e-05,1.65356]
[1777784727304,47.49,78226.75,0.0,0.98953,1e-05,1.65476]
[1777784732338,47.5,78226.63,0.0,0.98953,1e-05,1.65418]
[1777784738374,47.5,78227.18,0.0,0.98953,1e-05,1.65402]
[1777784745430,47.51,78227.26,0.0,0.98952,1e-05,1.6558]
[1777784750466,47.51,78227.29,0.0,0.98951,1e-05,1.65669]
[1777784759529,47.52,78226.87,0.0,0.9895,1e-05,1.65889]
[1777784766578,47.53,78226.87,0.0,0.98949,1e-05,1.66015]
[1777784769663,47.53,78227.87,0.0,0.98949,1e-05,1.65917]
[1777784769828,47.53,78227.87,0.0,0.98949,1e-05,1.65917]
[1777784769929,47.53,78227.84,0.0,0.98949,1e-05,1.65939]
[1777784771167,47.53,78227.84,0.0,0.98949,1e-05,1.65939]
[1777784771331,47.53,78227.84,0.0,0.98949,1e-05,1.65939]
[1777784778663,47.54,78228.0,0.0,0.98948,1e-05,1.66078]
[1777784781651,47.54,78228.28,0.0,0.98948,1e-05,1.66058]
[1777784781831,47.54,78228.28,0.0,0.98948,1e-05,1.66058]
[1777784781932,47.55,78228.28,0.0,0.98948,1e-05,1.66093]
[1777784783037,47.55,78228.28,0.0,0.98948,1e-05,1.66093]
[1777784783083,47.55,78228.28,0.0,0.98948,1e-05,1.66093]
[1777784788733,47.55,78228.99,0.0,0.98948,1e-05,1.6612]
[1777784793767,47.56,78229.19,0.0,0.98949,1e-05,1.6601]
[1777784795872,47.56,78229.19,0.0,0.98949,1e-05,1.6601]
[1777784796076,47.56,78229.19,0.0,0.98949,1e-05,1.6601]
[1777784796178,47.56,78229.19,0.0,0.98948,1e-05,1.66062]
[1777784797136,47.56,78229.19,0.0,0.98948,1e-05,1.66062]
[1777784797338,47.56,78229.19,0.0,0.98948,1e-05,1.66062]
[1777784802831,47.57,78230.79,0.0,0.98949,1e-05,1.65954]
[1777784805042,47.57,78230.82,0.0,0.98949,1e-05,1.65968]
[1777784805076,47.57,78230.82,0.0,0.98949,1e-05,1.65968]
[1777784805195,47.57,78231.34,0.0,0.98949,1e-05,1.65933]
[1777784806221,47.57,78231.34,0.0,0.98949,1e-05,1.65933]
[1777784806334,47.57,78231.34,0.0,0.98949,1e-05,1.65933]
[1777784814256,47.57,78231.15,0.0,0.98948,1e-05,1.66046]
[1777784814327,47.57,78231.15,0.0,0.98948,1e-05,1.66046]
[1777784814407,47.58,78231.95,0.0,0.98949,1e-05,1.66008]
[1777784815698,47.58,78232.1,0.0,0.98949,1e-05,1.65988]
[1777784815756,47.58,78232.1,0.0,0.98949,1e-05,1.65988]
[1777784815923,47.58,78236.17,0.0,0.98953,1e-05,1.65465]
[1777784817937,47.58,78233.69,0.0,0.9895,1e-05,1.65831]
[1777784822972,47.58,78238.8,0.0,0.98954,1e-05,1.65242]
[1777784823978,47.59,78244.04,0.0,0.98959,1e-05,1.64568]
[1777784825642,47.59,78245.14,0.0,0.9896,1e-05,1.64443]
[1777784825835,47.59,78245.14,0.0,0.9896,1e-05,1.64443]
[1777784825994,47.59,78244.54,0.0,0.98959,1e-05,1.64543]
[1777784827131,47.59,78244.54,0.0,0.98959,1e-05,1.64543]
[1777784827329,47.59,78244.54,0.0,0.98959,1e-05,1.64543]
[1777784830021,47.58,78248.77,0.0,0.98965,1e-05,1.6381]
[1777784835056,47.58,78249.11,0.0,0.98965,1e-05,1.63756]
[1777784840091,47.58,78249.16,0.0,0.98965,1e-05,1.63791]
[1777784845126,47.58,78249.25,0.0,0.98965,1e-05,1.63821]
[1777784845867,47.58,78249.25,0.0,0.98965,1e-05,1.63821]
[1777784846078,47.58,78249.25,0.0,0.98965,1e-05,1.63821]
[1777784846180,47.58,78249.25,0.0,0.98965,1e-05,1.6383]
[1777784847504,47.58,78249.25,0.0,0.98965,1e-05,1.6383]
[1777784847583,47.58,78249.25,0.0,0.98965,1e-05,1.6383]
[1777784853182,47.59,78248.63,0.0,0.98965,1e-05,1.63817]
[1777784854130,47.59,78248.63,0.0,0.98965,1e-05,1.63817]
[1777784854330,47.59,78248.63,0.0,0.98965,1e-05,1.63817]
[1777784857634,47.58,78249.25,0.0,0.98966,1e-05,1.63633]
[1777784857829,47.58,78248.79,0.0,0.98965,1e-05,1.63716]
[1777784858217,47.58,78248.57,0.0,0.98965,1e-05,1.63768]
[1777784859224,47.58,78244.04,0.0,0.98961,1e-05,1.64364]
[1777784860231,47.59,78236.34,0.0,0.98953,1e-05,1.65427]
[1777784861430,47.59,78236.34,0.0,0.98953,1e-05,1.65427]
[1777784861580,47.59,78236.34,0.0,0.98953,1e-05,1.65427]
[1777784867280,47.59,78234.07,0.0,0.9895,1e-05,1.65864]
[1777784872314,47.6,78234.04,0.0,0.98949,1e-05,1.65961]
[1777784877350,47.6,78234.32,0.0,0.98948,1e-05,1.66015]
[1777784882387,47.61,78234.12,0.0,0.98948,1e-05,1.66131]
[1777784889433,47.61,78234.05,0.0,0.98947,1e-05,1.66262]
[1777784894469,47.62,78233.92,0.0,0.98946,1e-05,1.66364]
[1777784902525,47.63,78234.03,0.0,0.98945,1e-05,1.66482]
[1777784908567,47.63,78234.29,0.0,0.98945,1e-05,1.66546]
[1777784913602,47.64,78234.5,0.0,0.98945,1e-05,1.6643]
[1777784920651,47.64,78233.97,0.0,0.98944,1e-05,1.66617]
[1777784924679,47.65,78225.87,0.0,0.98935,1e-05,1.67764]
[1777784925686,47.65,78223.19,0.0,0.98933,1e-05,1.68137]
[1777784925911,47.65,78223.19,0.0,0.98933,1e-05,1.68137]
[1777784926079,47.65,78223.19,0.0,0.98933,1e-05,1.68137]
[1777784926693,47.65,78223.76,0.0,0.98933,1e-05,1.68075]
[1777784927920,47.65,78223.08,0.0,0.98932,1e-05,1.6818]
[1777784928084,47.65,78223.08,0.0,0.98932,1e-05,1.6818]
[1777784933742,47.65,78223.0,0.0,0.98932,1e-05,1.68271]
[1777784937895,47.66,78223.03,0.0,0.98931,1e-05,1.68307]
[1777784938081,47.66,78223.03,0.0,0.98931,1e-05,1.68307]
[1777784938182,47.66,78223.27,0.0,0.98931,1e-05,1.68289]
[1777784939454,47.66,78223.27,0.0,0.98931,1e-05,1.68289]
[1777784939586,47.66,78223.27,0.0,0.98931,1e-05,1.68289]
[1777784945825,47.66,78222.34,0.0,0.9893,1e-05,1.68518]
[1777784949595,47.66,78222.34,0.0,0.9893,1e-05,1.68518]
[1777784949641,47.66,78222.3,0.0,0.98929,1e-05,1.68575]
[1777784949833,47.66,78222.3,0.0,0.98929,1e-05,1.68575]
[1777784949854,47.66,78222.19,0.0,0.98929,1e-05,1.6859]
[1777784951562,47.66,78222.19,0.0,0.98929,1e-05,1.6859]
[1777784951582,47.66,78222.19,0.0,0.98929,1e-05,1.6859]
[1777784956903,47.67,78223.27,0.0,0.9893,1e-05,1.68535]
[1777784959284,47.67,78224.08,0.0,0.9893,1e-05,1.68439]
[1777784959330,47.67,78224.08,0.0,0.9893,1e-05,1.68439]
[1777784959385,47.67,78224.08,0.0,0.9893,1e-05,1.68465]
[1777784959925,47.67,78229.53,0.0,0.98936,1e-05,1.67734]
[1777784961314,47.67,78229.53,0.0,0.98936,1e-05,1.67734]
[1777784961334,47.67,78229.53,0.0,0.98936,1e-05,1.67734]
[1777784970803,47.68,78229.69,0.0,0.98935,1e-05,1.67799]
[1777784970827,47.68,78229.69,0.0,0.98935,1e-05,1.67799]
[1777784971001,47.68,78232.78,0.0,0.98939,1e-05,1.67286]
[1777784972009,47.68,78234.93,0.0,0.98941,1e-05,1.67014]
[1777784973169,47.68,78234.93,0.0,0.98941,1e-05,1.67014]
[1777784973330,47.68,78234.93,0.0,0.98941,1e-05,1.67014]
[1777784982079,47.69,78235.68,0.0,0.9894,1e-05,1.67071]
[1777784994167,47.7,78235.57,0.0,0.98939,1e-05,1.67266]
[1777785001216,47.7,78235.7,0.0,0.98938,1e-05,1.67349]
[1777785004326,47.71,78236.01,0.0,0.98938,1e-05,1.6735]
[1777785004427,47.71,78235.5,0.0,0.98938,1e-05,1.67433]
[1777785005954,47.71,78235.5,0.0,0.98938,1e-05,1.67433]
[1777785006084,47.71,78235.5,0.0,0.98938,1e-05,1.67433]
[1777785014310,47.71,78236.25,0.0,0.98938,1e-05,1.67457]
[1777785016385,47.72,78235.9,0.0,0.98937,1e-05,1.67517]
[1777785016586,47.72,78235.9,0.0,0.98937,1e-05,1.67517]
[1777785017527,47.72,78235.9,0.0,0.98937,1e-05,1.67545]
[1777785017579,47.72,78235.9,0.0,0.98937,1e-05,1.67545]
[1777785017628,47.72,78235.9,0.0,0.98937,1e-05,1.67558]
[1777785028219,47.72,78236.01,0.0,0.98937,1e-05,1.67584]
[1777785033443,47.73,78235.59,0.0,0.98936,1e-05,1.67642]
[1777785034470,47.73,78235.59,0.0,0.98936,1e-05,1.67642]
[1777785034582,47.73,78235.59,0.0,0.98936,1e-05,1.67642]
[1777785039786,47.73,78236.03,0.0,0.98936,1e-05,1.67648]
[1777785039827,47.73,78236.03,0.0,0.98936,1e-05,1.67648]
[1777785039790,47.73,78235.96,0.0,0.98936,1e-05,1.67671]
[1777785052576,47.74,78236.32,0.0,0.98935,1e-05,1.67793]
[1777785054590,47.74,78240.17,0.0,0.98939,1e-05,1.67305]
[1777785057230,47.75,78240.57,0.0,0.98939,1e-05,1.67279]
[1777785057328,47.75,78240.57,0.0,0.98939,1e-05,1.67279]
[1777785062646,47.75,78240.95,0.0,0.98938,1e-05,1.67313]
[1777785067681,47.75,78241.06,0.0,0.98938,1e-05,1.6737]
[1777785072716,47.76,78241.93,0.0,0.98938,1e-05,1.67326]
[1777785073769,47.76,78241.93,0.0,0.98938,1e-05,1.67326]
[1777785073834,47.76,78241.93,0.0,0.98938,1e-05,1.67326]
[1777785075341,47.76,78241.88,0.0,0.98938,1e-05,1.67347]
[1777785075580,47.76,78241.88,0.0,0.98938,1e-05,1.67347]
[1777785075737,47.76,78241.85,0.0,0.98938,1e-05,1.67381]
[1777785077751,47.76,78237.82,0.0,0.98934,1e-05,1.67948]
[1777785086814,47.77,78237.74,0.0,0.98933,1e-05,1.68078]
[1777785089428,47.77,78237.62,0.0,0.98933,1e-05,1.68108]
[1777785089580,47.77,78237.62,0.0,0.98933,1e-05,1.68108]
[1777785097891,47.78,78237.51,0.0,0.98933,1e-05,1.68084]
[1777785101919,47.78,78233.31,0.0,0.98928,1e-05,1.68699]
[1777785103535,47.78,78233.31,0.0,0.98928,1e-05,1.68699]
[1777785103583,47.78,78233.31,0.0,0.98928,1e-05,1.68699]
[1777785103636,47.78,78228.96,0.0,0.98924,1e-05,1.69306]
[1777785105068,47.78,78228.92,0.0,0.98924,1e-05,1.69311]
[1777785105083,47.78,78228.92,0.0,0.98924,1e-05,1.69311]
[1777785105169,47.78,78228.75,0.0,0.98923,1e-05,1.69345]
[1777785115010,47.79,78228.96,0.0,0.98923,1e-05,1.69426]
[1777785117799,47.79,78228.96,0.0,0.98923,1e-05,1.69426]
[1777785117832,47.79,78228.96,0.0,0.98923,1e-05,1.69426]
[1777785127094,47.79,78228.79,0.0,0.98922,1e-05,1.69582]
[1777785137164,47.8,78228.79,0.0,0.98921,1e-05,1.69694]
[1777785147233,47.81,78228.79,0.0,0.9892,1e-05,1.69805]
[1777785155290,47.8,78228.98,0.0,0.98922,1e-05,1.69434]
[1777785165359,47.77,78228.98,0.0,0.98926,1e-05,1.68903]
[1777785173138,47.76,78228.81,0.0,0.98927,1e-05,1.68821]
[1777785175786,47.74,78231.45,0.0,0.98932,1e-05,1.68104]
[1777785175828,47.74,78231.45,0.0,0.98932,1e-05,1.68104]
[1777785177515,47.74,78231.45,0.0,0.98933,1e-05,1.68002]
[1777785177577,47.74,78231.45,0.0,0.98933,1e-05,1.68002]
[1777785177616,47.73,78231.45,0.0,0.98934,1e-05,1.67901]
[1777785187513,47.71,78231.38,0.0,0.98937,1e-05,1.67461]
[1777785194564,47.69,78231.45,0.0,0.9894,1e-05,1.67059]
[1777785199599,47.68,78230.36,0.0,0.98939,1e-05,1.67158]
[1777785200895,47.68,78230.36,0.0,0.98939,1e-05,1.67158]
[1777785201078,47.68,78230.36,0.0,0.98939,1e-05,1.67175]
[1777785206648,47.69,78230.36,0.0,0.98938,1e-05,1.67273]
[1777785210675,47.69,78226.74,0.0,0.98934,1e-05,1.67822]
[1777785211683,47.69,78222.99,0.0,0.98931,1e-05,1.68168]
[1777785212403,47.69,78222.99,0.0,0.98931,1e-05,1.68168]
[1777785212581,47.69,78222.99,0.0,0.98931,1e-05,1.68168]
[1777785214194,47.7,78222.6,0.0,0.98931,1e-05,1.68249]
[1777785214336,47.7,78222.6,0.0,0.98931,1e-05,1.68249]
[1777785214703,47.7,78222.43,0.0,0.9893,1e-05,1.68287]
[1777785218507,47.7,78223.32,0.0,0.98931,1e-05,1.6821]
[1777785218582,47.7,78223.32,0.0,0.98931,1e-05,1.6821]
[1777785228802,47.71,78222.43,0.0,0.98929,1e-05,1.68481]
[1777785230652,47.71,78222.6,0.0,0.98929,1e-05,1.68471]
[1777785230841,47.71,78222.6,0.0,0.98929,1e-05,1.68471]
[1777785232648,47.71,78222.6,0.0,0.98929,1e-05,1.68484]
[1777785232833,47.71,78222.6,0.0,0.98929,1e-05,1.68484]
[1777785232868,47.71,78222.64,0.0,0.98929,1e-05,1.68505]
[1777785239879,47.71,78222.67,0.0,0.98928,1e-05,1.68589]
[1777785244913,47.72,78222.28,0.0,0.98927,1e-05,1.68702]
[1777785246285,47.72,78222.02,0.0,0.98927,1e-05,1.68749]
[1777785246332,47.72,78222.02,0.0,0.98927,1e-05,1.68749]
[1777785249949,47.72,78225.52,0.0,0.9893,1e-05,1.68326]
[1777785250892,47.72,78225.52,0.0,0.9893,1e-05,1.68326]
[1777785250956,47.72,78229.57,0.0,0.98934,1e-05,1.67796]
[1777785251079,47.72,78229.57,0.0,0.98934,1e-05,1.67796]
[1777785252732,47.72,78229.72,0.0,0.98934,1e-05,1.67789]
[1777785252830,47.72,78229.72,0.0,0.98934,1e-05,1.67789]
[1777785252893,47.72,78229.72,0.0,0.98934,1e-05,1.67803]
[1777785258005,47.73,78228.67,0.0,0.98933,1e-05,1.68012]
[1777785265054,47.73,78229.19,0.0,0.98932,1e-05,1.68037]
[1777785271096,47.74,78229.51,0.0,0.98933,1e-05,1.67905]
[1777785274446,47.74,78229.55,0.0,0.98933,1e-05,1.67928]
[1777785274582,47.74,78229.55,0.0,0.98933,1e-05,1.67928]
[1777785280158,47.74,78229.77,0.0,0.98933,1e-05,1.67997]
[1777785286201,47.75,78229.79,0.0,0.98932,1e-05,1.68079]
[1777785289531,47.75,78229.99,0.0,0.98932,1e-05,1.6808]
[1777785289579,47.75,78229.99,0.0,0.98932,1e-05,1.6808]
[1777785292154,47.75,78231.07,0.0,0.98933,1e-05,1.67978]
[1777785292327,47.75,78231.07,0.0,0.98933,1e-05,1.67978]
[1777785292360,47.75,78231.2,0.0,0.98933,1e-05,1.67975]
[1777785299292,47.76,78232.18,0.0,0.98933,1e-05,1.67944]
[1777785301193,47.76,78232.49,0.0,0.98933,1e-05,1.67917]
[1777785301332,47.76,78232.49,0.0,0.98933,1e-05,1.67917]
[1777785310370,47.77,78233.77,0.0,0.98933,1e-05,1.67891]
[1777785311487,47.77,78233.77,0.0,0.98933,1e-05,1.67891]
[1777785311579,47.77,78233.77,0.0,0.98933,1e-05,1.67891]
[1777785313991,47.77,78233.65,0.0,0.98933,1e-05,1.67936]
[1777785314080,47.77,78233.65,0.0,0.98933,1e-05,1.67936]
[1777785314058,47.77,78233.62,0.0,0.98933,1e-05,1.67968]
[1777785318472,47.77,78236.85,0.0,0.98936,1e-05,1.6758]
[1777785318576,47.77,78236.85,0.0,0.98936,1e-05,1.6758]
[1777785328948,47.78,78236.92,0.0,0.98935,1e-05,1.67657]
[1777785329076,47.78,78236.92,0.0,0.98935,1e-05,1.67657]
[1777785330467,47.78,78241.03,0.0,0.98939,1e-05,1.67194]
[1777785330580,47.78,78241.03,0.0,0.98939,1e-05,1.67194]
[1777785330681,47.78,78241.43,0.0,0.98939,1e-05,1.67155]
[1777785338567,47.79,78240.22,0.0,0.98938,1e-05,1.67266]
[1777785340576,47.79,78239.34,0.0,0.98937,1e-05,1.67398]
[1777785340825,47.79,78239.34,0.0,0.98937,1e-05,1.67398]
[1777785349644,47.8,78238.75,0.0,0.98935,1e-05,1.67618]
[1777785354679,47.8,78238.92,0.0,0.98935,1e-05,1.67664]
[1777785359675,47.8,78238.92,0.0,0.98935,1e-05,1.67664]
[1777785362759,47.81,78238.75,0.0,0.98934,1e-05,1.6778]
[1777785362833,47.81,78238.75,0.0,0.98934,1e-05,1.6778]
[1777785362935,47.81,78239.06,0.0,0.98934,1e-05,1.67764]
[1777785370791,47.81,78238.76,0.0,0.98933,1e-05,1.67907]
[1777785374819,47.82,78243.31,0.0,0.98937,1e-05,1.67351]
[1777785379856,47.82,78245.51,0.0,0.98939,1e-05,1.67127]
[1777785384891,47.82,78246.91,0.0,0.9894,1e-05,1.67013]
[1777785389926,47.83,78246.69,0.0,0.98939,1e-05,1.67115]
[1777785394961,47.83,78245.31,0.0,0.98938,1e-05,1.67202]
[1777785395968,47.83,78237.94,0.0,0.98931,1e-05,1.682]
[1777785402010,47.84,78237.78,0.0,0.9893,1e-05,1.68298]
[1777785407045,47.84,78236.99,0.0,0.98929,1e-05,1.68466]
[1777785412080,47.84,78236.67,0.0,0.98928,1e-05,1.6857]
[1777785421143,47.85,78236.55,0.0,0.98927,1e-05,1.68695]
[1777785423157,47.85,78230.5,0.0,0.98921,1e-05,1.69532]
[1777785425172,47.85,78227.29,0.0,0.98918,1e-05,1.69984]
[1777785435242,47.86,78226.91,0.0,0.98916,1e-05,1.70127]
[1777785440277,47.86,78227.22,0.0,0.98916,1e-05,1.7013]
[1777785445312,47.86,78227.48,0.0,0.98916,1e-05,1.70139]
[1777785450347,47.86,78228.07,0.0,0.98917,1e-05,1.70102]
[1777785457396,47.87,78228.11,0.0,0.98917,1e-05,1.69985]
[1777785462984,47.87,78228.03,0.0,0.98917,1e-05,1.70022]
[1777785470488,47.87,78231.15,0.0,0.9892,1e-05,1.69687]
[1777785475522,47.88,78231.03,0.0,0.98919,1e-05,1.69749]
[1777785482570,47.88,78230.92,0.0,0.98919,1e-05,1.69829]
[1777785487606,47.88,78230.75,0.0,0.98918,1e-05,1.69899]
[1777785495668,47.89,78230.79,0.0,0.98918,1e-05,1.69969]
[1777785505734,47.89,78230.79,0.0,0.98917,1e-05,1.70063]
[1777785517818,47.9,78230.83,0.0,0.98917,1e-05,1.69997]
[1777785527888,47.9,78230.83,0.0,0.98917,1e-05,1.6997]
[1777785537958,47.89,78230.83,0.0,0.98918,1e-05,1.69927]
[1777785548028,47.89,78230.9,0.0,0.98918,1e-05,1.6988]
[1777785556084,47.89,78230.42,0.0,0.98917,1e-05,1.69956]
[1777785568168,47.9,78230.48,0.0,0.98917,1e-05,1.70067]
[1777785573203,47.9,78230.54,0.0,0.98917,1e-05,1.69935]
[1777785574210,47.9,78225.17,0.0,0.98912,1e-05,1.70669]
[1777785580253,47.9,78222.58,0.0,0.98909,1e-05,1.71069]
[1777785590323,47.91,78221.58,0.0,0.98907,1e-05,1.71278]
[1777785602407,47.91,78221.24,0.0,0.98906,1e-05,1.71408]
[1777785604421,47.91,78225.67,0.0,0.98911,1e-05,1.70822]
[1777785606435,47.91,78231.11,0.0,0.98916,1e-05,1.70104]
[1777785609680,47.92,78231.61,0.0,0.98916,1e-05,1.70056]
[1777785617512,47.92,78231.54,0.0,0.98916,1e-05,1.7015]
[1777785620316,47.92,78231.51,0.0,0.98916,1e-05,1.70164]
[1777785620329,47.92,78231.51,0.0,0.98916,1e-05,1.70164]
[1777785620342,47.92,78231.51,0.0,0.98916,1e-05,1.70183]
[1777785626575,47.93,78231.58,0.0,0.98915,1e-05,1.7023]
[1777785636645,47.93,78231.39,0.0,0.98915,1e-05,1.70176]
[1777785639845,47.93,78230.97,0.0,0.98915,1e-05,1.70261]
[1777785650743,47.94,78229.94,0.0,0.98913,1e-05,1.70498]
[1777785655778,47.94,78230.05,0.0,0.98913,1e-05,1.70526]
[1777785660813,47.94,78230.08,0.0,0.98913,1e-05,1.70564]
[1777785667862,47.94,78229.97,0.0,0.98912,1e-05,1.70636]
[1777785672898,47.95,78229.96,0.0,0.98912,1e-05,1.70678]
[1777785677932,47.95,78230.52,0.0,0.98912,1e-05,1.70642]
[1777785682968,47.95,78230.15,0.0,0.98911,1e-05,1.70731]
[1777785694047,47.96,78230.12,0.0,0.98912,1e-05,1.70646]
[1777785708145,47.96,78230.17,0.0,0.98911,1e-05,1.70754]
[1777785710508,47.96,78230.13,0.0,0.98911,1e-05,1.70767]
[1777785710580,47.96,78230.36,0.0,0.98911,1e-05,1.70743]
[1777785713651,47.96,78230.69,0.0,0.98911,1e-05,1.70714]
[1777785713830,47.96,78230.69,0.0,0.98911,1e-05,1.70714]
[1777785714187,47.96,78230.64,0.0,0.98911,1e-05,1.70735]
[1777785719222,47.97,78230.59,0.0,0.98911,1e-05,1.70779]
[1777785724257,47.97,78233.07,0.0,0.98913,1e-05,1.70482]
[1777785727829,47.97,78233.18,0.0,0.98913,1e-05,1.7049]
[1777785733320,47.97,78233.22,0.0,0.98913,1e-05,1.70531]
[1777785741376,47.98,78233.25,0.0,0.98912,1e-05,1.70587]
[1777785747418,47.98,78233.1,0.0,0.98912,1e-05,1.70652]
[1777785752823,47.98,78233.1,0.0,0.98912,1e-05,1.70652]
[1777785758476,47.98,78233.15,0.0,0.98912,1e-05,1.70545]
[1777785758594,47.98,78233.15,0.0,0.98912,1e-05,1.70545]
[1777785760961,47.98,78233.6,0.0,0.98913,1e-05,1.70492]
[1777785761077,47.98,78233.6,0.0,0.98913,1e-05,1.70492]
[1777785761179,47.98,78233.6,0.0,0.98913,1e-05,1.70515]
[1777785768271,47.98,78233.46,0.0,0.98912,1e-05,1.70549]
[1777785776623,47.99,78232.7,0.0,0.98911,1e-05,1.70746]
[1777785779558,47.99,78232.04,0.0,0.9891,1e-05,1.70843]
[1777785779583,47.99,78232.04,0.0,0.9891,1e-05,1.70843]
[1777785779664,47.99,78232.03,0.0,0.9891,1e-05,1.70858]
[1777785786691,47.99,78231.92,0.0,0.9891,1e-05,1.7092]
[1777785794747,48.0,78232.12,0.0,0.98909,1e-05,1.70947]
[1777785803811,48.0,78232.15,0.0,0.98909,1e-05,1.71003]
[1777785808846,48.0,78232.07,0.0,0.98909,1e-05,1.71047]
[1777785814888,48.0,78231.53,0.0,0.98909,1e-05,1.70984]
[1777785819985,48.01,78231.29,0.0,0.98908,1e-05,1.71049]
[1777785827992,48.01,78231.17,0.0,0.98908,1e-05,1.71117]
[1777785835040,48.01,78230.24,0.0,0.98907,1e-05,1.71286]
[1777785843097,48.01,78229.83,0.0,0.98906,1e-05,1.7139]
[1777785853167,48.02,78229.8,0.0,0.98905,1e-05,1.71453]
[1777785858202,48.02,78229.1,0.0,0.98904,1e-05,1.71577]
[1777785864244,48.02,78228.81,0.0,0.98904,1e-05,1.71656]
[1777785869279,48.02,78228.05,0.0,0.98903,1e-05,1.71788]
[1777785874314,48.02,78227.6,0.0,0.98903,1e-05,1.71702]
[1777785885391,47.99,78225.72,0.0,0.98905,1e-05,1.71432]
[1777785890426,47.98,78223.16,0.0,0.98905,1e-05,1.7148]
[1777785895461,47.96,78222.83,0.0,0.98907,1e-05,1.71227]
[1777785900496,47.95,78222.38,0.0,0.98908,1e-05,1.70992]
[1777785905531,47.93,78222.4,0.0,0.98911,1e-05,1.70698]
[1777785911574,47.91,78222.38,0.0,0.98913,1e-05,1.70355]
[1777785915826,47.91,78222.38,0.0,0.98913,1e-05,1.70355]
[1777785919832,47.89,78222.23,0.0,0.98916,1e-05,1.69979]
[1777785925672,47.87,78222.26,0.0,0.98919,1e-05,1.69586]
[1777785932721,47.85,78221.85,0.0,0.98922,1e-05,1.69087]
[1777785937402,47.84,78220.71,0.0,0.98923,1e-05,1.69026]
[1777785937586,47.84,78220.71,0.0,0.98923,1e-05,1.69026]
[1777785937645,47.83,78220.71,0.0,0.98923,1e-05,1.68972]
[1777785937835,47.83,78220.71,0.0,0.98923,1e-05,1.68972]
[1777785944805,47.82,78218.88,0.0,0.98923,1e-05,1.68977]
[1777785950848,47.82,78218.87,0.0,0.98922,1e-05,1.69052]
[1777785960919,47.8,78218.87,0.0,0.98926,1e-05,1.68526]
[1777785969982,47.77,78218.94,0.0,0.9893,1e-05,1.68055]
[1777785981065,47.74,78218.9,0.0,0.98934,1e-05,1.67509]
[1777785982441,47.74,78218.9,0.0,0.98934,1e-05,1.67509]
[1777785982582,47.74,78218.9,0.0,0.98934,1e-05,1.67509]
[1777785982679,47.74,78218.87,0.0,0.98934,1e-05,1.67414]
[1777785983518,47.74,78218.87,0.0,0.98934,1e-05,1.67414]
[1777785983579,47.74,78218.87,0.0,0.98934,1e-05,1.67414]
[1777785990128,47.72,78218.96,0.0,0.98937,1e-05,1.67061]
[1777785995163,47.72,78221.3,0.0,0.9894,1e-05,1.66663]
[1777785997023,47.72,78221.27,0.0,0.9894,1e-05,1.66685]
[1777785997079,47.72,78221.27,0.0,0.9894,1e-05,1.66685]
[1777785997176,47.72,78221.3,0.0,0.98939,1e-05,1.66698]
[1777785998370,47.72,78221.3,0.0,0.98939,1e-05,1.66698]
[1777785998577,47.72,78221.3,0.0,0.98939,1e-05,1.66698]
[1777786007247,47.73,78220.36,0.0,0.98937,1e-05,1.66996]
[1777786012567,47.74,78222.5,0.0,0.98939,1e-05,1.66778]
[1777786012580,47.74,78222.5,0.0,0.98939,1e-05,1.66778]
[1777786012626,47.74,78222.24,0.0,0.98938,1e-05,1.66846]
[1777786013944,47.74,78222.28,0.0,0.98938,1e-05,1.66841]
[1777786014078,47.74,78222.28,0.0,0.98938,1e-05,1.66841]
[1777786019338,47.74,78223.35,0.0,0.98939,1e-05,1.66801]
[1777786024374,47.74,78222.46,0.0,0.98939,1e-05,1.6681]
[1777786026260,47.74,78221.89,0.0,0.98938,1e-05,1.66839]
[1777786026330,47.74,78221.89,0.0,0.98938,1e-05,1.66839]
[1777786026388,47.73,78221.93,0.0,0.98939,1e-05,1.66785]
[1777786027525,47.73,78221.93,0.0,0.98939,1e-05,1.66785]
[1777786027579,47.73,78221.93,0.0,0.98939,1e-05,1.66785]
[1777786033437,47.71,78223.57,0.0,0.98943,1e-05,1.66236]
[1777786038472,47.7,78226.17,0.0,0.98947,1e-05,1.65676]
[1777786039349,47.7,78226.17,0.0,0.98947,1e-05,1.65676]
[1777786039580,47.7,78226.17,0.0,0.98947,1e-05,1.65676]
[1777786039590,47.7,78226.23,0.0,0.98947,1e-05,1.65622]
[1777786040688,47.7,78226.23,0.0,0.98947,1e-05,1.65622]
[1777786040827,47.7,78226.23,0.0,0.98947,1e-05,1.65622]
[1777786046527,47.68,78226.42,0.0,0.9895,1e-05,1.65279]
[1777786051563,47.67,78226.42,0.0,0.98953,1e-05,1.64885]
[1777786056598,47.66,78226.28,0.0,0.98954,1e-05,1.64682]
[1777786058414,47.66,78226.28,0.0,0.98954,1e-05,1.64682]
[1777786058577,47.66,78226.28,0.0,0.98954,1e-05,1.64682]
[1777786058679,47.65,78226.28,0.0,0.98955,1e-05,1.64595]
[1777786059617,47.65,78226.28,0.0,0.98955,1e-05,1.64595]
[1777786059830,47.65,78226.28,0.0,0.98955,1e-05,1.64595]
[1777786070696,47.66,78225.55,0.0,0.98953,1e-05,1.64797]
[1777786080766,47.67,78225.55,0.0,0.98952,1e-05,1.64998]
[1777786082780,47.67,78221.18,0.0,0.98947,1e-05,1.65616]
[1777786083531,47.67,78221.18,0.0,0.98947,1e-05,1.65616]
[1777786083580,47.67,78221.18,0.0,0.98947,1e-05,1.65616]
[1777786083787,47.67,78221.07,0.0,0.98947,1e-05,1.65649]
[1777786084803,47.67,78221.07,0.0,0.98947,1e-05,1.65649]
[1777786084833,47.67,78221.07,0.0,0.98947,1e-05,1.65649]
[1777786090836,47.68,78221.07,0.0,0.98946,1e-05,1.65778]
[1777786098897,47.69,78221.25,0.0,0.98945,1e-05,1.659]
[1777786100491,47.69,78221.44,0.0,0.98945,1e-05,1.65893]
[1777786100580,47.69,78221.44,0.0,0.98945,1e-05,1.65893]
[1777786100911,47.69,78223.52,0.0,0.98947,1e-05,1.65634]
[1777786101470,47.69,78223.52,0.0,0.98947,1e-05,1.65634]
[1777786101581,47.69,78223.52,0.0,0.98947,1e-05,1.65634]
[1777786106953,47.7,78224.82,0.0,0.98948,1e-05,1.65572]
[1777786109057,47.7,78223.63,0.0,0.98946,1e-05,1.65748]
[1777786109080,47.7,78223.63,0.0,0.98946,1e-05,1.65748]
[1777786109233,47.7,78221.55,0.0,0.98944,1e-05,1.66042]
[1777786110225,47.7,78221.55,0.0,0.98944,1e-05,1.66042]
[1777786110330,47.7,78221.55,0.0,0.98944,1e-05,1.66042]
[1777786117022,47.71,78219.84,0.0,0.98942,1e-05,1.66236]
[1777786123065,47.71,78219.81,0.0,0.98942,1e-05,1.66342]
[1777786135150,47.72,78219.84,0.0,0.9894,1e-05,1.66541]
[1777786142199,47.73,78219.81,0.0,0.98939,1e-05,1.66662]
[1777786151261,47.74,78219.75,0.0,0.98938,1e-05,1.66814]
[1777786156297,47.74,78219.56,0.0,0.98937,1e-05,1.66918]
[1777786164353,47.75,78219.18,0.0,0.98936,1e-05,1.67089]
[1777786170774,47.75,78218.94,0.0,0.98935,1e-05,1.67181]
[1777786170832,47.75,78218.94,0.0,0.98935,1e-05,1.67181]
[1777786170903,47.75,78218.94,0.0,0.98935,1e-05,1.67225]
[1777786171966,47.75,78218.94,0.0,0.98935,1e-05,1.67225]
[1777786172080,47.75,78218.9,0.0,0.98936,1e-05,1.67074]
[1777786178450,47.76,78218.99,0.0,0.98935,1e-05,1.67153]
[1777786185500,47.77,78219.02,0.0,0.98935,1e-05,1.67255]
[1777786197586,47.77,78219.05,0.0,0.98933,1e-05,1.67433]
[1777786202621,47.78,78219.08,0.0,0.98933,1e-05,1.67504]
[1777786212691,47.79,78219.08,0.0,0.98932,1e-05,1.67654]
[1777786218733,47.79,78219.12,0.0,0.98931,1e-05,1.67752]
[1777786226791,47.8,78219.08,0.0,0.9893,1e-05,1.67875]
[1777786231829,47.8,78219.08,0.0,0.98931,1e-05,1.67776]
[1777786235436,47.81,78217.73,0.0,0.98929,1e-05,1.68001]
[1777786235587,47.81,78217.73,0.0,0.98929,1e-05,1.68001]
[1777786235858,47.81,78214.6,0.0,0.98926,1e-05,1.68435]
[1777786236886,47.81,78214.6,0.0,0.98926,1e-05,1.68435]
[1777786237079,47.81,78214.6,0.0,0.98926,1e-05,1.68435]
[1777786242907,47.81,78212.71,0.0,0.98923,1e-05,1.68779]
[1777786248949,47.82,78212.65,0.0,0.98923,1e-05,1.6886]
[1777786254991,47.82,78210.84,0.0,0.9892,1e-05,1.69175]
[1777786256453,47.82,78211.52,0.0,0.98921,1e-05,1.69094]
[1777786256578,47.82,78211.52,0.0,0.98921,1e-05,1.69094]
[1777786257818,47.82,78211.52,0.0,0.98921,1e-05,1.69094]
[1777786257830,47.82,78211.52,0.0,0.98921,1e-05,1.69094]
[1777786257914,47.82,78211.52,0.0,0.98921,1e-05,1.69116]
[1777786263048,47.82,78215.17,0.0,0.98924,1e-05,1.68681]
[1777786263612,47.82,78215.17,0.0,0.98924,1e-05,1.68681]
[1777786263828,47.82,78215.17,0.0,0.98924,1e-05,1.68681]
[1777786264055,47.82,78216.08,0.0,0.98925,1e-05,1.6857]
[1777786265585,47.83,78215.99,0.0,0.98925,1e-05,1.68594]
[1777786265831,47.83,78215.99,0.0,0.98925,1e-05,1.68594]
[1777786266069,47.83,78219.87,0.0,0.98928,1e-05,1.68085]
[1777786272111,47.83,78220.84,0.0,0.98929,1e-05,1.68033]
[1777786277146,47.83,78221.34,0.0,0.98929,1e-05,1.6803]
[1777786282181,47.84,78221.33,0.0,0.98928,1e-05,1.68096]
[1777786295271,47.85,78220.71,0.0,0.98928,1e-05,1.68169]
[1777786303328,47.85,78221.31,0.0,0.98928,1e-05,1.68189]
[1777786307493,47.85,78222.5,0.0,0.98929,1e-05,1.68055]
[1777786307582,47.85,78222.5,0.0,0.98929,1e-05,1.68055]
[1777786307592,47.85,78223.01,0.0,0.98929,1e-05,1.68012]
[1777786308852,47.85,78223.01,0.0,0.98929,1e-05,1.68012]
[1777786309078,47.85,78223.01,0.0,0.98929,1e-05,1.68012]
[1777786314405,47.86,78223.29,0.0,0.98928,1e-05,1.68063]
[1777786316702,47.86,78223.26,0.0,0.98928,1e-05,1.6808]
[1777786316830,47.86,78223.26,0.0,0.98928,1e-05,1.6808]
[1777786320418,47.86,78225.68,0.0,0.9893,1e-05,1.67806]
[1777786320580,47.86,78225.68,0.0,0.9893,1e-05,1.67806]
[1777786320679,47.86,78226.74,0.0,0.98931,1e-05,1.67677]
[1777786326490,47.87,78227.59,0.0,0.98932,1e-05,1.67644]
[1777786331526,47.87,78227.45,0.0,0.98931,1e-05,1.67728]
[1777786341596,47.88,78227.13,0.0,0.9893,1e-05,1.67901]
[1777786346631,47.88,78227.24,0.0,0.98929,1e-05,1.67951]
[1777786353680,47.89,78227.23,0.0,0.9893,1e-05,1.67869]
[1777786360730,47.89,78227.06,0.0,0.98929,1e-05,1.67982]
[1777786366775,47.9,78227.21,0.0,0.98929,1e-05,1.68038]
[1777786372817,47.9,78227.28,0.0,0.98928,1e-05,1.68105]
[1777786382887,47.91,78227.28,0.0,0.98927,1e-05,1.68242]
[1777786389936,47.91,78227.24,0.0,0.98926,1e-05,1.68333]
[1777786393580,47.91,78226.21,0.0,0.98925,1e-05,1.68506]
[1777786393835,47.91,78226.21,0.0,0.98925,1e-05,1.68506]
[1777786399000,47.92,78226.65,0.0,0.98925,1e-05,1.68517]
[1777786408061,47.92,78226.68,0.0,0.98924,1e-05,1.68617]
[1777786415110,47.93,78226.65,0.0,0.98925,1e-05,1.68529]
[1777786421153,47.93,78226.65,0.0,0.98924,1e-05,1.68598]
[1777786426188,47.94,78226.65,0.0,0.98924,1e-05,1.68655]
[1777786433237,47.94,78227.17,0.0,0.98924,1e-05,1.68663]
[1777786433912,47.94,78227.17,0.0,0.98924,1e-05,1.68663]
[1777786434080,47.94,78227.17,0.0,0.98924,1e-05,1.68663]
[1777786434161,47.94,78227.17,0.0,0.98924,1e-05,1.68674]
[1777786435640,47.94,78227.17,0.0,0.98924,1e-05,1.68674]
[1777786435833,47.94,78227.17,0.0,0.98924,1e-05,1.68674]
[1777786448342,47.95,78227.35,0.0,0.98923,1e-05,1.68805]
[1777786452239,47.95,78227.13,0.0,0.98922,1e-05,1.68845]
[1777786452270,47.95,78227.13,0.0,0.98922,1e-05,1.68878]
[1777786452329,47.95,78227.13,0.0,0.98922,1e-05,1.68878]
[1777786453585,47.95,78227.13,0.0,0.98922,1e-05,1.68878]
[1777786453834,47.95,78227.13,0.0,0.98922,1e-05,1.68878]
[1777786453934,47.95,78227.13,0.0,0.98922,1e-05,1.68888]
[1777786466469,47.96,78227.17,0.0,0.98921,1e-05,1.6902]
[1777786471680,47.96,78226.09,0.0,0.9892,1e-05,1.69207]
[1777786471834,47.96,78226.09,0.0,0.9892,1e-05,1.69207]
[1777786471930,47.96,78226.44,0.0,0.98921,1e-05,1.68997]
[1777786473576,47.96,78226.51,0.0,0.98921,1e-05,1.68997]
[1777786473832,47.96,78226.51,0.0,0.98921,1e-05,1.68997]
[1777786481574,47.97,78226.51,0.0,0.9892,1e-05,1.6909]
[1777786491643,47.97,78226.51,0.0,0.9892,1e-05,1.69191]
[1777786501715,47.98,78226.5,0.0,0.98919,1e-05,1.69292]
[1777786506749,47.98,78226.54,0.0,0.98919,1e-05,1.69336]
[1777786511785,47.98,78226.6,0.0,0.98918,1e-05,1.69376]
[1777786513715,47.98,78225.33,0.0,0.98917,1e-05,1.69557]
[1777786513836,47.98,78225.33,0.0,0.98917,1e-05,1.69557]
[1777786513934,47.98,78223.82,0.0,0.98915,1e-05,1.69769]
[1777786515748,47.99,78223.57,0.0,0.98915,1e-05,1.69812]
[1777786515829,47.99,78223.57,0.0,0.98915,1e-05,1.69812]
[1777786521855,47.99,78223.01,0.0,0.98914,1e-05,1.6995]
[1777786530918,47.99,78223.03,0.0,0.98913,1e-05,1.70026]
[1777786535953,48.0,78222.84,0.0,0.98914,1e-05,1.69924]
[1777786540989,48.0,78222.87,0.0,0.98914,1e-05,1.69966]
[1777786546025,48.0,78222.94,0.0,0.98913,1e-05,1.70002]
[1777786551060,48.0,78222.65,0.0,0.98913,1e-05,1.70096]
[1777786553885,48.0,78222.68,0.0,0.98913,1e-05,1.70101]
[1777786554084,48.0,78222.68,0.0,0.98913,1e-05,1.70101]
[1777786554184,48.0,78222.75,0.0,0.98913,1e-05,1.7011]
[1777786555657,48.0,78222.75,0.0,0.98913,1e-05,1.7011]
[1777786555830,48.0,78222.75,0.0,0.98913,1e-05,1.7011]
[1777786561130,48.01,78222.64,0.0,0.98912,1e-05,1.70187]
[1777786567173,48.01,78222.31,0.0,0.98911,1e-05,1.70284]
[1777786568213,48.01,78222.31,0.0,0.98911,1e-05,1.70284]
[1777786568332,48.01,78222.31,0.0,0.98911,1e-05,1.70284]
[1777786568294,48.01,78213.94,0.0,0.98903,1e-05,1.71426]
[1777786569187,48.01,78212.87,0.0,0.98902,1e-05,1.71578]
[1777786570178,48.01,78212.87,0.0,0.98902,1e-05,1.71578]
[1777786570334,48.01,78212.87,0.0,0.98902,1e-05,1.71578]
[1777786574581,48.01,78213.04,0.0,0.98902,1e-05,1.71587]
[1777786574830,48.01,78213.04,0.0,0.98902,1e-05,1.71587]
[1777786576120,48.01,78213.04,0.0,0.98902,1e-05,1.71587]
[1777786576332,48.01,78213.04,0.0,0.98902,1e-05,1.71587]
[1777786576388,48.01,78213.24,0.0,0.98902,1e-05,1.71574]
[1777786583284,48.02,78213.2,0.0,0.98901,1e-05,1.71628]
[1777786588267,48.02,78213.24,0.0,0.98901,1e-05,1.7165]
[1777786588330,48.02,78213.24,0.0,0.98901,1e-05,1.7165]
[1777786588368,48.02,78219.01,0.0,0.98907,1e-05,1.70875]
[1777786590165,48.02,78219.44,0.0,0.98907,1e-05,1.70826]
[1777786590326,48.02,78219.44,0.0,0.98907,1e-05,1.70826]
[1777786599397,48.02,78219.43,0.0,0.98908,1e-05,1.7074]
[1777786606446,48.03,78219.53,0.0,0.98907,1e-05,1.70787]
[1777786612301,48.03,78219.5,0.0,0.98907,1e-05,1.70816]
[1777786612327,48.03,78219.5,0.0,0.98907,1e-05,1.70816]
[1777786612402,48.03,78219.53,0.0,0.98907,1e-05,1.70837]
[1777786614382,48.03,78219.5,0.0,0.98907,1e-05,1.70842]
[1777786614578,48.03,78219.46,0.0,0.98907,1e-05,1.70855]
[1777786620544,48.03,78219.53,0.0,0.98907,1e-05,1.70904]
[1777786622493,48.03,78219.57,0.0,0.98907,1e-05,1.70907]
[1777786622582,48.03,78219.57,0.0,0.98907,1e-05,1.70907]
[1777786622704,48.03,78220.08,0.0,0.98907,1e-05,1.70846]
[1777786624886,48.03,78220.08,0.0,0.98907,1e-05,1.70846]
[1777786625079,48.03,78220.08,0.0,0.98907,1e-05,1.70846]
[1777786632800,48.04,78220.05,0.0,0.98907,1e-05,1.70891]
[1777786632825,48.04,78220.05,0.0,0.98907,1e-05,1.70891]
[1777786633058,48.04,78220.08,0.0,0.98906,1e-05,1.70928]
[1777786635305,48.04,78220.06,0.0,0.98906,1e-05,1.70939]
[1777786635328,48.04,78220.06,0.0,0.98906,1e-05,1.70939]
[1777786640684,48.04,78219.91,0.0,0.98906,1e-05,1.71017]
[1777786646725,48.05,78220.36,0.0,0.98906,1e-05,1.71005]
[1777786660824,48.05,78220.53,0.0,0.98906,1e-05,1.70922]
[1777786665860,48.05,78220.53,0.0,0.98906,1e-05,1.70963]
[1777786678951,48.06,78220.5,0.0,0.98905,1e-05,1.71072]
[1777786685237,48.06,78220.53,0.0,0.98905,1e-05,1.71084]
[1777786685329,48.06,78220.53,0.0,0.98905,1e-05,1.71084]
[1777786685999,48.06,78215.11,0.0,0.98899,1e-05,1.71858]
[1777786687829,48.06,78215.5,0.0,0.989,1e-05,1.71811]
[1777786687848,48.06,78215.5,0.0,0.989,1e-05,1.71811]
[1777786688077,48.06,78215.5,0.0,0.989,1e-05,1.71811]
[1777786688124,48.06,78215.46,0.0,0.989,1e-05,1.71823]
[1777786696071,48.07,78214.66,0.0,0.98898,1e-05,1.71985]
[1777786702116,48.07,78215.39,0.0,0.98899,1e-05,1.71926]
[1777786710172,48.07,78215.28,0.0,0.98898,1e-05,1.71996]
[1777786716214,48.07,78215.39,0.0,0.98899,1e-05,1.71855]
[1777786722256,48.08,78215.5,0.0,0.98899,1e-05,1.71883]
[1777786732326,48.08,78215.5,0.0,0.98898,1e-05,1.71955]
[1777786738368,48.08,78215.48,0.0,0.98898,1e-05,1.72001]
[1777786744410,48.08,78215.36,0.0,0.98898,1e-05,1.7206]
[1777786753474,48.09,78215.38,0.0,0.98897,1e-05,1.72121]
[1777786759516,48.09,78215.27,0.0,0.98897,1e-05,1.72177]
[1777786767770,48.09,78215.34,0.0,0.98897,1e-05,1.72174]
[1777786774621,48.1,78215.3,0.0,0.98897,1e-05,1.72099]
[1777786782684,48.1,78215.34,0.0,0.98897,1e-05,1.7215]
[1777786787718,48.1,78215.27,0.0,0.98896,1e-05,1.72195]
[1777786793760,48.1,78215.34,0.0,0.98896,1e-05,1.72227]
[1777786799802,48.11,78215.3,0.0,0.98896,1e-05,1.72273]
[1777786809872,48.11,78215.27,0.0,0.98895,1e-05,1.72344]
[1777786813828,48.11,78215.26,0.0,0.98895,1e-05,1.7237]
[1777786813900,48.11,78215.24,0.0,0.98895,1e-05,1.72373]
[1777786815935,48.11,78215.24,0.0,0.98895,1e-05,1.72373]
[1777786816080,48.11,78215.24,0.0,0.98895,1e-05,1.72373]
[1777786823970,48.11,78215.01,0.0,0.98894,1e-05,1.72461]
[1777786826140,48.11,78215.01,0.0,0.98894,1e-05,1.72461]
[1777786826328,48.11,78215.01,0.0,0.98894,1e-05,1.72461]
[1777786827140,48.11,78214.69,0.0,0.98894,1e-05,1.72518]
[1777786827329,48.11,78214.69,0.0,0.98894,1e-05,1.72518]
[1777786827428,48.11,78214.69,0.0,0.98894,1e-05,1.72522]
[1777786834040,48.12,78214.65,0.0,0.98895,1e-05,1.72376]
[1777786841089,48.12,78214.83,0.0,0.98895,1e-05,1.72374]
[1777786846124,48.12,78214.68,0.0,0.98895,1e-05,1.72406]
[1777786851159,48.12,78214.53,0.0,0.98894,1e-05,1.72437]
[1777786861229,48.12,78214.68,0.0,0.98894,1e-05,1.72433]
[1777786872306,48.12,78214.73,0.0,0.98894,1e-05,1.72442]
[1777786877341,48.12,78214.72,0.0,0.98894,1e-05,1.7245]
[1777786878705,48.12,78214.72,0.0,0.98894,1e-05,1.7245]
[1777786878828,48.12,78214.72,0.0,0.98894,1e-05,1.7245]
[1777786887411,48.12,78214.72,0.0,0.98894,1e-05,1.72464]
[1777786895467,48.12,78214.78,0.0,0.98895,1e-05,1.72289]
[1777786905541,48.12,78214.78,0.0,0.98895,1e-05,1.72303]
[1777786909568,48.12,78219.17,0.0,0.989,1e-05,1.71712]
[1777786911472,48.12,78221.07,0.0,0.98901,1e-05,1.71456]
[1777786911577,48.12,78221.07,0.0,0.98901,1e-05,1.71456]
[1777786913014,48.12,78220.54,0.0,0.98901,1e-05,1.71533]
[1777786913074,48.12,78220.54,0.0,0.98901,1e-05,1.71533]
[1777786913597,48.12,78221.16,0.0,0.98902,1e-05,1.71452]
[1777786918472,48.12,78219.71,0.0,0.989,1e-05,1.71658]
[1777786918579,48.12,78219.71,0.0,0.989,1e-05,1.71658]
[1777786932730,48.13,78219.71,0.0,0.989,1e-05,1.71685]
[1777786934789,48.13,78219.43,0.0,0.98899,1e-05,1.71726]
[1777786934828,48.13,78219.43,0.0,0.98899,1e-05,1.71726]
[1777786936176,48.13,78219.57,0.0,0.989,1e-05,1.71708]
[1777786936326,48.13,78219.57,0.0,0.989,1e-05,1.71708]
[1777786936758,48.13,78219.61,0.0,0.989,1e-05,1.71704]
[1777786941793,48.13,78219.57,0.0,0.989,1e-05,1.71716]
[1777786946827,48.13,78219.64,0.0,0.989,1e-05,1.71713]
[1777786951863,48.13,78221.61,0.0,0.98903,1e-05,1.71276]
[1777786953400,48.13,78221.61,0.0,0.98903,1e-05,1.71276]
[1777786953577,48.13,78221.61,0.0,0.98903,1e-05,1.71276]
[1777786959919,48.13,78221.52,0.0,0.98902,1e-05,1.71308]
[1777786963103,48.13,78221.21,0.0,0.98902,1e-05,1.71356]
[1777786963335,48.13,78221.21,0.0,0.98902,1e-05,1.71356]
[1777786964010,48.13,78221.23,0.0,0.98902,1e-05,1.71356]
[1777786964083,48.13,78221.23,0.0,0.98902,1e-05,1.71356]
[1777786964179,48.13,78221.47,0.0,0.98902,1e-05,1.71327]
[1777786970997,48.13,78221.53,0.0,0.98902,1e-05,1.71344]
[1777786979053,48.13,78221.34,0.0,0.98902,1e-05,1.71404]
[1777786989123,48.13,78221.31,0.0,0.98901,1e-05,1.71454]
[1777786991137,48.13,78217.93,0.0,0.98898,1e-05,1.71923]
[1777786993135,48.13,78215.71,0.0,0.98895,1e-05,1.72229]
[1777786993329,48.13,78215.71,0.0,0.98895,1e-05,1.72229]
[1777786999194,48.14,78215.12,0.0,0.98895,1e-05,1.72335]
[1777787001049,48.14,78214.85,0.0,0.98894,1e-05,1.72376]
[1777787001078,48.14,78214.85,0.0,0.98894,1e-05,1.72376]
[1777787001208,48.14,78214.84,0.0,0.98894,1e-05,1.72381]
[1777787003083,48.14,78214.87,0.0,0.98894,1e-05,1.72381]
[1777787003329,48.14,78214.87,0.0,0.98894,1e-05,1.72381]
[1777787010271,48.14,78212.27,0.0,0.98891,1e-05,1.72765]
[1777787015306,48.14,78212.11,0.0,0.98892,1e-05,1.7263]
[1777787021348,48.14,78211.51,0.0,0.98891,1e-05,1.72736]
[1777787026383,48.14,78211.49,0.0,0.98891,1e-05,1.72759]
[1777787030971,48.14,78211.31,0.0,0.98891,1e-05,1.72801]
[1777787031076,48.14,78211.31,0.0,0.98891,1e-05,1.72801]
[1777787032388,48.14,78211.31,0.0,0.98891,1e-05,1.72805]
[1777787032584,48.14,78211.31,0.0,0.98891,1e-05,1.72805]
[1777787032677,48.14,78211.31,0.0,0.98891,1e-05,1.72813]
[1777787038086,48.14,78211.85,0.0,0.98891,1e-05,1.72757]
[1777787038335,48.14,78211.85,0.0,0.98891,1e-05,1.72757]
[1777787049546,48.15,78212.1,0.0,0.98891,1e-05,1.72776]
[1777787056595,48.15,78211.89,0.0,0.98891,1e-05,1.72841]
[1777787066668,48.13,78211.89,0.0,0.98893,1e-05,1.72494]
[1777787070792,48.13,78211.47,0.0,0.98893,1e-05,1.72567]
[1777787070829,48.13,78211.47,0.0,0.98893,1e-05,1.72567]
[1777787072146,48.13,78211.47,0.0,0.98893,1e-05,1.72572]
[1777787072330,48.13,78211.47,0.0,0.98893,1e-05,1.72572]
[1777787072353,48.13,78211.47,0.0,0.98894,1e-05,1.72401]
[1777787077745,48.13,78211.29,0.0,0.98893,1e-05,1.72457]
[1777787082780,48.13,78211.56,0.0,0.98893,1e-05,1.72448]
[1777787091844,48.14,78211.4,0.0,0.98893,1e-05,1.72518]
[1777787099900,48.12,78210.96,0.0,0.98895,1e-05,1.72292]
[1777787100907,48.12,78205.48,0.0,0.98889,1e-05,1.72979]
[1777787104935,48.12,78202.62,0.0,0.98886,1e-05,1.73387]
[1777787104965,48.12,78202.62,0.0,0.98886,1e-05,1.73387]
[1777787105076,48.12,78202.62,0.0,0.98886,1e-05,1.73387]
[1777787111983,48.1,78203.13,0.0,0.9889,1e-05,1.72947]
[1777787113246,48.1,78203.13,0.0,0.9889,1e-05,1.72947]
[1777787113329,48.1,78203.13,0.0,0.9889,1e-05,1.72947]
[1777787114688,48.1,78203.07,0.0,0.98889,1e-05,1.72959]
[1777787114839,48.1,78203.07,0.0,0.98889,1e-05,1.72959]
[1777787114929,48.1,78202.94,0.0,0.9889,1e-05,1.72918]
[1777787118579,48.1,78203.28,0.0,0.9889,1e-05,1.72879]
[1777787118829,48.1,78203.28,0.0,0.9889,1e-05,1.72879]
[1777787124074,48.1,78205.72,0.0,0.98892,1e-05,1.7257]
[1777787129110,48.09,78205.76,0.0,0.98894,1e-05,1.72384]
[1777787134145,48.07,78206.14,0.0,0.98898,1e-05,1.71845]
[1777787143207,48.05,78206.23,0.0,0.98901,1e-05,1.71411]
[1777787144889,48.05,78206.23,0.0,0.98901,1e-05,1.71411]
[1777787145082,48.05,78208.4,0.0,0.98903,1e-05,1.71126]
[1777787146621,48.05,78207.43,0.0,0.98902,1e-05,1.71258]
[1777787146833,48.05,78207.43,0.0,0.98902,1e-05,1.71258]
[1777787146928,48.05,78207.41,0.0,0.98902,1e-05,1.7127]
[1777787152271,48.05,78207.6,0.0,0.98902,1e-05,1.71267]
[1777787161334,48.04,78207.53,0.0,0.98903,1e-05,1.71119]
[1777787163344,48.04,78207.82,0.0,0.98904,1e-05,1.71019]
[1777787163582,48.04,78207.82,0.0,0.98904,1e-05,1.71019]
[1777787177446,48.03,78207.71,0.0,0.98905,1e-05,1.7085]
[1777787180939,48.03,78207.7,0.0,0.98905,1e-05,1.70861]
[1777787180467,48.03,78211.05,0.0,0.98908,1e-05,1.70413]
[1777787181077,48.03,78211.05,0.0,0.98908,1e-05,1.70413]
[1777787182894,48.03,78211.94,0.0,0.98909,1e-05,1.70233]
[1777787182931,48.03,78212.3,0.0,0.9891,1e-05,1.70197]
[1777787183085,48.03,78212.3,0.0,0.9891,1e-05,1.70197]
[1777787190537,48.03,78212.06,0.0,0.98909,1e-05,1.70273]
[1777787198597,48.03,78212.48,0.0,0.9891,1e-05,1.70094]
[1777787199632,48.03,78212.48,0.0,0.9891,1e-05,1.70094]
[1777787199834,48.03,78212.48,0.0,0.9891,1e-05,1.70094]
[1777787205646,48.04,78212.61,0.0,0.9891,1e-05,1.70124]
[1777787215717,48.04,78212.64,0.0,0.9891,1e-05,1.70194]
[1777787218823,48.04,78212.64,0.0,0.9891,1e-05,1.70194]
[1777787219077,48.04,78212.44,0.0,0.98909,1e-05,1.70242]
[1777787220877,48.04,78212.61,0.0,0.98909,1e-05,1.70226]
[1777787220979,48.04,78212.59,0.0,0.98909,1e-05,1.70235]
[1777787221088,48.04,78212.59,0.0,0.98909,1e-05,1.70235]
[1777787226662,48.04,78212.62,0.0,0.98909,1e-05,1.70251]
[1777787226827,48.04,78212.62,0.0,0.98909,1e-05,1.70251]
[1777787234850,48.05,78211.58,0.0,0.98908,1e-05,1.70463]
[1777787243913,48.05,78211.62,0.0,0.98907,1e-05,1.70516]
[1777787248948,48.05,78211.67,0.0,0.98907,1e-05,1.7054]
[1777787251907,48.05,78211.67,0.0,0.98907,1e-05,1.7054]
[1777787252076,48.05,78211.67,0.0,0.98907,1e-05,1.7054]
[1777787254465,48.05,78212.24,0.0,0.98908,1e-05,1.70319]
[1777787254587,48.05,78212.24,0.0,0.98908,1e-05,1.70319]
[1777787254990,48.05,78212.31,0.0,0.98908,1e-05,1.70316]
[1777787261032,48.06,78212.32,0.0,0.98908,1e-05,1.70352]
[1777787266067,48.06,78212.33,0.0,0.98908,1e-05,1.70381]
[1777787279158,48.06,78212.22,0.0,0.98907,1e-05,1.70474]
[1777787284194,48.06,78212.25,0.0,0.98907,1e-05,1.70501]
[1777787290235,48.06,78212.04,0.0,0.98907,1e-05,1.70565]
[1777787295270,48.07,78212.65,0.0,0.98907,1e-05,1.70512]
[1777787300305,48.07,78212.49,0.0,0.98907,1e-05,1.70562]
[1777787306347,48.07,78212.71,0.0,0.98907,1e-05,1.70566]
[1777787313395,48.07,78212.32,0.0,0.98907,1e-05,1.70484]
[1777787324473,48.08,78212.7,0.0,0.98907,1e-05,1.70498]
[1777787331522,48.08,78212.67,0.0,0.98907,1e-05,1.70544]
[1777787334043,48.08,78212.67,0.0,0.98907,1e-05,1.70544]
[1777787334078,48.08,78212.67,0.0,0.98907,1e-05,1.70544]
[1777787340585,48.08,78212.83,0.0,0.98906,1e-05,1.70576]
[1777787345620,48.08,78215.99,0.0,0.98909,1e-05,1.70178]
[1777787346627,48.08,78219.5,0.0,0.98913,1e-05,1.69712]
[1777787348385,48.08,78221.28,0.0,0.98915,1e-05,1.6948]
[1777787348588,48.08,78221.28,0.0,0.98915,1e-05,1.6948]
[1777787348641,48.08,78221.39,0.0,0.98915,1e-05,1.69473]
[1777787353676,48.09,78221.37,0.0,0.98914,1e-05,1.69514]
[1777787360725,48.09,78221.35,0.0,0.98914,1e-05,1.69569]
[1777787365163,48.09,78221.35,0.0,0.98914,1e-05,1.69569]
[1777787365329,48.09,78221.28,0.0,0.98914,1e-05,1.69607]
[1777787367077,48.09,78221.45,0.0,0.98914,1e-05,1.69592]
[1777787372809,48.09,78222.69,0.0,0.98916,1e-05,1.69302]
[1777787379858,48.1,78222.54,0.0,0.98915,1e-05,1.69376]
[1777787387914,48.1,78222.48,0.0,0.98915,1e-05,1.69453]
[1777787396977,48.1,78222.6,0.0,0.98914,1e-05,1.69504]
[1777787401832,48.1,78222.6,0.0,0.98914,1e-05,1.69504]
[1777787404264,48.11,78222.69,0.0,0.98914,1e-05,1.69529]
[1777787404330,48.11,78222.69,0.0,0.98914,1e-05,1.69529]
[1777787404365,48.11,78222.69,0.0,0.98914,1e-05,1.69544]
[1777787410068,48.11,78222.91,0.0,0.98914,1e-05,1.69559]
[1777787419131,48.11,78222.65,0.0,0.98913,1e-05,1.69658]
[1777787424167,48.11,78222.78,0.0,0.98913,1e-05,1.69676]
[1777787430208,48.12,78222.81,0.0,0.98913,1e-05,1.69713]
[1777787432222,48.12,78231.08,0.0,0.98922,1e-05,1.68443]
[1777787432552,48.12,78231.08,0.0,0.98922,1e-05,1.68443]
[1777787432580,48.12,78231.08,0.0,0.98922,1e-05,1.68443]
[1777787437130,48.12,78232.4,0.0,0.98923,1e-05,1.68304]
[1777787437256,48.12,78232.29,0.0,0.98923,1e-05,1.68328]
[1777787437329,48.12,78232.29,0.0,0.98923,1e-05,1.68328]
[1777787438828,48.12,78231.98,0.0,0.98922,1e-05,1.68379]
[1777787446321,48.12,78232.04,0.0,0.98922,1e-05,1.68445]
[1777787450154,48.13,78231.93,0.0,0.98922,1e-05,1.68478]
[1777787450180,48.13,78231.93,0.0,0.98922,1e-05,1.68497]
[1777787450332,48.13,78231.93,0.0,0.98922,1e-05,1.68497]
[1777787457398,48.13,78232.14,0.0,0.98921,1e-05,1.68534]
[1777787462433,48.13,78227.38,0.0,0.98916,1e-05,1.69219]
[1777787467469,48.13,78226.66,0.0,0.98915,1e-05,1.69356]
[1777787475525,48.14,78227.31,0.0,0.98915,1e-05,1.69331]
[1777787485595,48.14,78227.83,0.0,0.98915,1e-05,1.69335]
[1777787491637,48.14,78229.88,0.0,0.98918,1e-05,1.68932]
[1777787498726,48.15,78229.63,0.0,0.98917,1e-05,1.69017]
[1777787503761,48.15,78229.84,0.0,0.98917,1e-05,1.69025]
[1777787508796,48.15,78229.72,0.0,0.98917,1e-05,1.69076]
[1777787515845,48.15,78232.34,0.0,0.98919,1e-05,1.68776]
[1777787521888,48.16,78232.15,0.0,0.98919,1e-05,1.68846]
[1777787526923,48.16,78231.74,0.0,0.98918,1e-05,1.68938]
[1777787536993,48.16,78232.02,0.0,0.98918,1e-05,1.68972]
[1777787543035,48.17,78231.84,0.0,0.98917,1e-05,1.6904]
[1777787549077,48.17,78231.68,0.0,0.98917,1e-05,1.69111]
[1777787563174,48.17,78231.61,0.0,0.98917,1e-05,1.69048]
[1777787568210,48.18,78231.54,0.0,0.98917,1e-05,1.69093]
[1777787578279,48.18,78231.54,0.0,0.98916,1e-05,1.69165]
[1777787584323,48.18,78231.58,0.0,0.98916,1e-05,1.69203]
[1777787595399,48.19,78231.79,0.0,0.98916,1e-05,1.69253]
[1777787601442,48.19,78231.97,0.0,0.98915,1e-05,1.6927]
[1777787610504,48.19,78232.1,0.0,0.98915,1e-05,1.69316]
[1777787615539,48.19,78232.2,0.0,0.98916,1e-05,1.69162]
[1777787622590,48.2,78232.28,0.0,0.98916,1e-05,1.69201]
[1777787629638,48.2,78232.26,0.0,0.98915,1e-05,1.69253]
[1777787634674,48.2,78233.38,0.0,0.98916,1e-05,1.69137]
[1777787639709,48.2,78233.66,0.0,0.98916,1e-05,1.69136]
[1777787644744,48.21,78235.67,0.0,0.98918,1e-05,1.68902]
[1777787651794,48.21,78235.43,0.0,0.98917,1e-05,1.68988]
[1777787656829,48.21,78235.39,0.0,0.98917,1e-05,1.69034]
[1777787663879,48.21,78235.5,0.0,0.98917,1e-05,1.69076]
[1777787668913,48.22,78235.42,0.0,0.98916,1e-05,1.69128]
[1777787676969,48.22,78235.39,0.0,0.98917,1e-05,1.69026]
[1777787682010,48.22,78235.44,0.0,0.98917,1e-05,1.69062]
[1777787691073,48.23,78235.72,0.0,0.98916,1e-05,1.69102]
[1777787698123,48.23,78235.85,0.0,0.98916,1e-05,1.69145]
[1777787703158,48.23,78234.6,0.0,0.98914,1e-05,1.69355]
[1777787716249,48.24,78234.92,0.0,0.98914,1e-05,1.69427]
[1777787722291,48.24,78234.96,0.0,0.98914,1e-05,1.69468]
[1777787732361,48.22,78234.85,0.0,0.98917,1e-05,1.6893]
[1777787743438,48.19,78234.86,0.0,0.98922,1e-05,1.68311]
[1777787749480,48.17,78234.45,0.0,0.98924,1e-05,1.68033]
[1777787754515,48.15,78234.36,0.0,0.98926,1e-05,1.6777]
[1777787761564,48.13,78234.65,0.0,0.98929,1e-05,1.67352]
[1777787767606,48.11,78234.69,0.0,0.98931,1e-05,1.67026]
[1777787773648,48.1,78234.81,0.0,0.98934,1e-05,1.66695]
[1777787780697,48.08,78234.81,0.0,0.98936,1e-05,1.66331]
[1777787789764,48.05,78234.86,0.0,0.9894,1e-05,1.65865]
[1777787799832,48.02,78234.59,0.0,0.98944,1e-05,1.65231]
[1777787805874,48.01,78234.41,0.0,0.98946,1e-05,1.64961]
[1777787810909,47.99,78234.44,0.0,0.98948,1e-05,1.64715]
[1777787816951,47.98,78234.51,0.0,0.9895,1e-05,1.64419]
[1777787821986,47.96,78234.8,0.0,0.98952,1e-05,1.64145]
[1777787827023,47.95,78235.64,0.0,0.98955,1e-05,1.63802]
[1777787832059,47.94,78235.35,0.0,0.98956,1e-05,1.6361]
[1777787837093,47.93,78235.82,0.0,0.98958,1e-05,1.6332]
[1777787842129,47.91,78236.0,0.0,0.9896,1e-05,1.63072]
[1777787853205,47.89,78236.07,0.0,0.98965,1e-05,1.62408]
[1777787858241,47.87,78235.79,0.0,0.98966,1e-05,1.6223]
[1777787870373,47.85,78235.87,0.0,0.9897,1e-05,1.61714]
[1777787876417,47.83,78235.57,0.0,0.98972,1e-05,1.61465]
[1777787882459,47.82,78235.66,0.0,0.98974,1e-05,1.61209]
[1777787887493,47.8,78235.67,0.0,0.98975,1e-05,1.61007]
[1777787892529,47.79,78236.16,0.0,0.98977,1e-05,1.60746]
[1777787904614,47.77,78235.99,0.0,0.9898,1e-05,1.60302]
[1777787907635,47.76,78244.45,0.0,0.98989,1e-05,1.59095]
[1777787908643,47.76,78247.06,0.0,0.98992,1e-05,1.58723]
[1777787909859,47.76,78247.13,0.0,0.98992,1e-05,1.58679]
[1777787910084,47.76,78247.13,0.0,0.98992,1e-05,1.58679]
[1777787910657,47.75,78247.16,0.0,0.98992,1e-05,1.5864]
[1777787912671,47.75,78244.2,0.0,0.98991,1e-05,1.58784]
[1777787917706,47.74,78243.6,0.0,0.98992,1e-05,1.58685]
[1777787922741,47.73,78243.15,0.0,0.98993,1e-05,1.58567]
[1777787927776,47.72,78243.04,0.0,0.98994,1e-05,1.58407]
[1777787932811,47.71,78242.31,0.0,0.98994,1e-05,1.58328]
[1777787942884,47.69,78242.15,0.0,0.98997,1e-05,1.58007]
[1777787950940,47.68,78242.15,0.0,0.98999,1e-05,1.57739]
[1777787955975,47.67,78242.34,0.0,0.99,1e-05,1.57549]
[1777787961013,47.66,78242.3,0.0,0.99001,1e-05,1.57391]
[1777787970076,47.64,78242.26,0.0,0.99003,1e-05,1.57106]
[1777787980146,47.62,78242.26,0.0,0.99007,1e-05,1.56625]
[1777787987195,47.61,78242.27,0.0,0.99008,1e-05,1.56408]
[1777788001293,47.59,78242.26,0.0,0.99011,1e-05,1.55989]
[1777788004313,47.58,78238.55,0.0,0.99008,1e-05,1.56372]
[1777788009348,47.57,78237.37,0.0,0.99008,1e-05,1.56372]
[1777788014383,47.56,78237.52,0.0,0.9901,1e-05,1.56204]
[1777788019422,47.57,78236.43,0.0,0.99008,1e-05,1.56451]
[1777788024457,47.58,78236.34,0.0,0.99007,1e-05,1.56633]
[1777788028485,47.59,78233.13,0.0,0.99003,1e-05,1.57179]
[1777788036542,47.6,78231.44,0.0,0.99,1e-05,1.57492]
[1777788041577,47.61,78229.78,0.0,0.98997,1e-05,1.57897]
[1777788044598,47.62,78224.34,0.0,0.98991,1e-05,1.58691]
[1777788053675,47.63,78221.52,0.0,0.98987,1e-05,1.59322]
[1777788058709,47.64,78220.88,0.0,0.98985,1e-05,1.59549]
[1777788064752,47.65,78220.94,0.0,0.98984,1e-05,1.59713]
[1777788070794,47.66,78220.24,0.0,0.98982,1e-05,1.59972]
[1777788075829,47.67,78220.24,0.0,0.98981,1e-05,1.60111]
[1777788080865,47.68,78220.87,0.0,0.9898,1e-05,1.60167]
[1777788085828,47.68,78219.65,0.0,0.98978,1e-05,1.60435]
[1777788086075,47.69,78219.57,0.0,0.98978,1e-05,1.60473]
[1777788093954,47.7,78216.9,0.0,0.98975,1e-05,1.60864]
[1777788097326,47.7,78216.48,0.0,0.98974,1e-05,1.60998]
[1777788097583,47.7,78216.48,0.0,0.98974,1e-05,1.60998]
[1777788097983,47.7,78216.41,0.0,0.98974,1e-05,1.61033]
[1777788101827,47.71,78216.63,0.0,0.98974,1e-05,1.61056]
[1777788108549,47.71,78216.97,0.0,0.98973,1e-05,1.61164]
[1777788108585,47.71,78216.97,0.0,0.98973,1e-05,1.61164]
[1777788108646,47.72,78216.93,0.0,0.98972,1e-05,1.61243]
[1777788109408,47.72,78216.93,0.0,0.98972,1e-05,1.61243]
[1777788109578,47.72,78216.93,0.0,0.98972,1e-05,1.61243]
[1777788115102,47.73,78216.8,0.0,0.98971,1e-05,1.61403]
[1777788122151,47.74,78216.61,0.0,0.9897,1e-05,1.61592]
[1777788127186,47.74,78215.76,0.0,0.98968,1e-05,1.61815]
[1777788132221,47.75,78215.79,0.0,0.98967,1e-05,1.61921]
[1777788137259,47.75,78215.82,0.0,0.98967,1e-05,1.62026]
[1777788144309,47.76,78215.75,0.0,0.98965,1e-05,1.62185]
[1777788156392,47.78,78215.79,0.0,0.98965,1e-05,1.6226]
[1777788158669,47.78,78215.79,0.0,0.98965,1e-05,1.6226]
[1777788158835,47.78,78215.79,0.0,0.98965,1e-05,1.6226]
[1777788158910,47.78,78215.79,0.0,0.98964,1e-05,1.62322]
[1777788160317,47.78,78215.75,0.0,0.98964,1e-05,1.62327]
[1777788160328,47.78,78215.75,0.0,0.98964,1e-05,1.62327]
[1777788167469,47.79,78215.49,0.0,0.98963,1e-05,1.62525]
[1777788172505,47.79,78215.47,0.0,0.98962,1e-05,1.62628]
[1777788181568,47.8,78213.6,0.0,0.98959,1e-05,1.63052]
[1777788182574,47.81,78202.38,0.0,0.98948,1e-05,1.64552]
[1777788184960,47.81,78201.71,0.0,0.98947,1e-05,1.6466]
[1777788185055,47.81,78200.79,0.0,0.98946,1e-05,1.64816]
[1777788185086,47.81,78200.79,0.0,0.98946,1e-05,1.64816]
[1777788187031,47.81,78200.82,0.0,0.98946,1e-05,1.64812]
[1777788187078,47.81,78200.82,0.0,0.98946,1e-05,1.64812]
[1777788198687,47.82,78200.85,0.0,0.98944,1e-05,1.65027]
[1777788202472,47.82,78200.85,0.0,0.98944,1e-05,1.65076]
[1777788202578,47.82,78200.85,0.0,0.98944,1e-05,1.65076]
[1777788202715,47.82,78200.92,0.0,0.98944,1e-05,1.65083]
[1777788204233,47.83,78201.13,0.0,0.98944,1e-05,1.65071]
[1777788204330,47.83,78201.13,0.0,0.98944,1e-05,1.65071]
[1777788209763,47.83,78204.61,0.0,0.98947,1e-05,1.647]
[1777788214799,47.84,78204.78,0.0,0.98947,1e-05,1.6459]
[1777788220841,47.84,78204.82,0.0,0.98946,1e-05,1.64687]
[1777788221926,47.84,78204.82,0.0,0.98946,1e-05,1.64687]
[1777788222081,47.84,78204.82,0.0,0.98946,1e-05,1.64687]
[1777788222020,47.84,78204.89,0.0,0.98946,1e-05,1.64694]
[1777788222841,47.84,78204.89,0.0,0.98946,1e-05,1.64694]
[1777788223078,47.84,78204.89,0.0,0.98946,1e-05,1.64694]
[1777788232925,47.85,78199.87,0.0,0.9894,1e-05,1.6554]
[1777788234183,47.85,78198.41,0.0,0.98939,1e-05,1.65749]
[1777788234336,47.85,78198.41,0.0,0.98939,1e-05,1.65749]
[1777788234939,47.85,78197.6,0.0,0.98938,1e-05,1.65872]
[1777788235659,47.85,78197.6,0.0,0.98938,1e-05,1.65872]
[1777788235830,47.85,78197.6,0.0,0.98938,1e-05,1.65872]
[1777788241991,47.86,78194.26,0.0,0.98934,1e-05,1.66418]
[1777788242437,47.86,78194.26,0.0,0.98934,1e-05,1.66418]
[1777788242581,47.86,78194.26,0.0,0.98934,1e-05,1.66418]
[1777788243193,47.86,78194.26,0.0,0.98934,1e-05,1.66418]
[1777788243328,47.86,78194.26,0.0,0.98934,1e-05,1.66418]
[1777788244015,47.86,78194.19,0.0,0.98933,1e-05,1.66454]
[1777788249051,47.86,78193.72,0.0,0.98932,1e-05,1.66585]
[1777788250958,47.86,78193.61,0.0,0.98932,1e-05,1.66612]
[1777788251079,47.86,78193.61,0.0,0.98932,1e-05,1.66612]
[1777788251177,47.87,78194.13,0.0,0.98933,1e-05,1.66556]
[1777788252037,47.87,78194.13,0.0,0.98933,1e-05,1.66556]
[1777788252081,47.87,78194.13,0.0,0.98933,1e-05,1.66556]
[1777788259122,47.87,78194.52,0.0,0.98932,1e-05,1.66609]
[1777788264156,47.87,78194.52,0.0,0.98932,1e-05,1.66673]
[1777788269192,47.88,78194.69,0.0,0.98931,1e-05,1.66714]
[1777788274227,47.88,78194.29,0.0,0.98932,1e-05,1.66657]
[1777788282283,47.89,78194.19,0.0,0.98931,1e-05,1.66771]
[1777788287745,47.89,78194.22,0.0,0.98931,1e-05,1.66791]
[1777788287828,47.89,78194.22,0.0,0.98931,1e-05,1.66791]
[1777788287846,47.89,78194.22,0.0,0.9893,1e-05,1.6684]
[1777788289438,47.89,78194.19,0.0,0.9893,1e-05,1.66844]
[1777788289585,47.89,78194.19,0.0,0.9893,1e-05,1.66844]
[1777788295374,47.9,78194.11,0.0,0.9893,1e-05,1.66939]
[1777788300409,47.9,78194.29,0.0,0.98929,1e-05,1.66975]
[1777788302422,47.9,78197.84,0.0,0.98933,1e-05,1.66524]
[1777788304285,47.9,78198.36,0.0,0.98933,1e-05,1.66468]
[1777788304326,47.9,78198.36,0.0,0.98933,1e-05,1.66468]
[1777788304521,47.9,78197.96,0.0,0.98933,1e-05,1.66534]
[1777788306266,47.9,78198.14,0.0,0.98933,1e-05,1.66522]
[1777788306327,47.9,78198.14,0.0,0.98933,1e-05,1.66522]
[1777788313500,47.91,78197.69,0.0,0.98931,1e-05,1.66681]
[1777788315524,47.91,78198.16,0.0,0.98932,1e-05,1.66631]
[1777788315576,47.91,78198.16,0.0,0.98932,1e-05,1.66631]
[1777788315777,47.91,78197.8,0.0,0.98931,1e-05,1.66691]
[1777788316558,47.91,78197.8,0.0,0.98931,1e-05,1.66691]
[1777788316582,47.91,78197.8,0.0,0.98931,1e-05,1.66691]
[1777788321713,47.91,78197.8,0.0,0.98931,1e-05,1.66703]
[1777788321800,47.91,78180.85,0.0,0.98914,1e-05,1.6904]
[1777788322574,47.91,78157.25,0.0,0.9889,1e-05,1.72259]
[1777788323581,47.91,78155.24,0.0,0.98888,1e-05,1.72538]
[1777788325193,47.91,78155.24,0.0,0.98888,1e-05,1.72538]
[1777788325255,47.91,78154.87,0.0,0.98887,1e-05,1.72593]
[1777788326602,47.91,78158.26,0.0,0.98891,1e-05,1.7213]
[1777788331637,47.92,78160.61,0.0,0.98894,1e-05,1.7165]
[1777788332643,47.92,78164.46,0.0,0.98898,1e-05,1.71128]
[1777788335455,47.92,78164.95,0.0,0.98898,1e-05,1.71072]
[1777788335583,47.92,78164.95,0.0,0.98898,1e-05,1.71072]
[1777788335665,47.92,78164.9,0.0,0.98898,1e-05,1.71084]
[1777788337952,47.92,78164.9,0.0,0.98898,1e-05,1.71084]
[1777788338086,47.92,78164.9,0.0,0.98898,1e-05,1.71084]
[1777788345734,47.92,78164.89,0.0,0.98898,1e-05,1.71138]
[1777788347730,47.92,78165.2,0.0,0.98898,1e-05,1.71101]
[1777788347835,47.92,78165.2,0.0,0.98898,1e-05,1.71101]
[1777788347936,47.92,78165.16,0.0,0.98898,1e-05,1.71117]
[1777788348834,47.92,78165.16,0.0,0.98898,1e-05,1.71117]
[1777788349080,47.92,78165.16,0.0,0.98898,1e-05,1.71117]
[1777788351777,47.92,78170.0,0.0,0.98903,1e-05,1.70474]
[1777788352640,47.92,78170.0,0.0,0.98903,1e-05,1.70474]
[1777788352835,47.92,78170.0,0.0,0.98903,1e-05,1.70474]
[1777788352886,47.92,78171.63,0.0,0.98904,1e-05,1.70258]
[1777788353744,47.92,78171.63,0.0,0.98904,1e-05,1.70258]
[1777788353834,47.92,78171.63,0.0,0.98904,1e-05,1.70258]
[1777788360840,47.92,78171.88,0.0,0.98904,1e-05,1.70279]
[1777788363302,47.93,78173.4,0.0,0.98906,1e-05,1.70087]
[1777788363329,47.93,78173.4,0.0,0.98906,1e-05,1.70087]
[1777788363928,47.93,78173.36,0.0,0.98906,1e-05,1.70108]
[1777788364407,47.93,78173.36,0.0,0.98906,1e-05,1.70108]
[1777788364584,47.93,78173.36,0.0,0.98906,1e-05,1.70108]
[1777788370910,47.93,78172.92,0.0,0.98905,1e-05,1.70219]
[1777788375287,47.93,78173.03,0.0,0.98905,1e-05,1.7022]
[1777788375326,47.93,78173.0,0.0,0.98905,1e-05,1.70239]
[1777788375945,47.93,78177.18,0.0,0.98909,1e-05,1.69672]
[1777788376952,47.93,78181.5,0.0,0.98913,1e-05,1.69105]
[1777788377927,47.93,78181.5,0.0,0.98913,1e-05,1.69105]
[1777788378078,47.93,78181.5,0.0,0.98913,1e-05,1.69105]
[1777788385008,47.94,78182.37,0.0,0.98913,1e-05,1.69065]
[1777788387022,47.94,78177.6,0.0,0.98908,1e-05,1.69728]
[1777788387554,47.94,78177.6,0.0,0.98908,1e-05,1.69728]
[1777788387577,47.94,78177.6,0.0,0.98908,1e-05,1.69728]
[1777788388029,47.94,78178.37,0.0,0.98909,1e-05,1.69632]
[1777788389029,47.94,78178.37,0.0,0.98909,1e-05,1.69632]
[1777788389079,47.94,78178.37,0.0,0.98909,1e-05,1.69632]
[1777788394032,47.94,78178.92,0.0,0.98911,1e-05,1.69424]
[1777788394083,47.94,78178.92,0.0,0.98911,1e-05,1.69424]
[1777788394133,47.94,78178.27,0.0,0.9891,1e-05,1.6952]
[1777788396096,47.94,78178.8,0.0,0.9891,1e-05,1.69457]
[1777788396330,47.94,78178.8,0.0,0.9891,1e-05,1.69457]
[1777788403133,47.94,78178.94,0.0,0.9891,1e-05,1.69507]
[1777788412197,47.95,78178.99,0.0,0.98909,1e-05,1.69582]
[1777788419246,47.95,78178.82,0.0,0.98909,1e-05,1.69602]
[1777788425289,47.95,78178.79,0.0,0.98909,1e-05,1.69583]
[1777788436262,47.95,78179.06,0.0,0.9891,1e-05,1.69539]
[1777788436332,47.95,78179.06,0.0,0.9891,1e-05,1.69539]
[1777788436298,47.95,78179.06,0.0,0.9891,1e-05,1.69508]
[1777788436408,47.95,78179.06,0.0,0.9891,1e-05,1.69508]
[1777788437751,47.95,78179.06,0.0,0.9891,1e-05,1.69508]
[1777788437840,47.95,78179.06,0.0,0.9891,1e-05,1.69508]
[1777788441973,47.95,78179.06,0.0,0.9891,1e-05,1.69518]
[1777788442082,47.95,78179.06,0.0,0.9891,1e-05,1.69518]
[1777788442127,47.95,78171.28,0.0,0.98902,1e-05,1.70624]
[1777788443170,47.95,78171.28,0.0,0.98902,1e-05,1.70624]
[1777788443331,47.95,78171.28,0.0,0.98902,1e-05,1.70624]
[1777788443271,47.95,78168.46,0.0,0.98899,1e-05,1.71016]
[1777788453485,47.95,78168.27,0.0,0.98899,1e-05,1.70942]
[1777788454430,47.95,78168.27,0.0,0.98899,1e-05,1.70942]
[1777788454578,47.95,78168.27,0.0,0.98899,1e-05,1.70942]
[1777788454646,47.95,78168.34,0.0,0.98899,1e-05,1.70939]
[1777788455882,47.95,78168.34,0.0,0.98899,1e-05,1.70939]
[1777788456082,47.95,78168.34,0.0,0.98899,1e-05,1.70939]
[1777788462548,47.96,78169.81,0.0,0.989,1e-05,1.70797]
[1777788465303,47.96,78169.81,0.0,0.989,1e-05,1.70797]
[1777788465327,47.96,78169.81,0.0,0.989,1e-05,1.70797]
[1777788465569,47.96,78170.61,0.0,0.98901,1e-05,1.7071]
[1777788466826,47.96,78170.61,0.0,0.98901,1e-05,1.7071]
[1777788467077,47.96,78170.61,0.0,0.98901,1e-05,1.7071]
[1777788473624,47.96,78171.57,0.0,0.98901,1e-05,1.70636]
[1777788475541,47.96,78172.66,0.0,0.98902,1e-05,1.70495]
[1777788475584,47.96,78172.66,0.0,0.98902,1e-05,1.70495]
[1777788475639,47.96,78174.4,0.0,0.98904,1e-05,1.70266]
[1777788476955,47.96,78174.4,0.0,0.98904,1e-05,1.70266]
[1777788477082,47.96,78174.4,0.0,0.98904,1e-05,1.70266]
[1777788482688,47.96,78176.15,0.0,0.98905,1e-05,1.70085]
[1777788488400,47.97,78175.94,0.0,0.98905,1e-05,1.7013]
[1777788488578,47.97,78175.94,0.0,0.98905,1e-05,1.7013]
[1777788488730,47.97,78175.91,0.0,0.98905,1e-05,1.70168]
[1777788490011,47.97,78175.91,0.0,0.98905,1e-05,1.70168]
[1777788490080,47.97,78175.91,0.0,0.98905,1e-05,1.70168]
[1777788495778,47.97,78176.48,0.0,0.98905,1e-05,1.7015]
[1777788502772,47.97,78176.48,0.0,0.98905,1e-05,1.7015]
[1777788502827,47.97,78176.48,0.0,0.98905,1e-05,1.7015]
[1777788502828,47.97,78176.41,0.0,0.98904,1e-05,1.70219]
[1777788503960,47.97,78176.41,0.0,0.98904,1e-05,1.70219]
[1777788504079,47.97,78176.41,0.0,0.98904,1e-05,1.70219]
[1777788509316,47.98,78176.56,0.0,0.98904,1e-05,1.70233]
[1777788509326,47.98,78176.56,0.0,0.98904,1e-05,1.70233]
[1777788509417,47.98,78176.97,0.0,0.98905,1e-05,1.70203]
[1777788511050,47.98,78176.97,0.0,0.98905,1e-05,1.70203]
[1777788511086,47.98,78176.97,0.0,0.98905,1e-05,1.70203]
[1777788518941,47.98,78177.35,0.0,0.98905,1e-05,1.70056]
[1777788522968,47.98,78174.24,0.0,0.98902,1e-05,1.70514]
[1777788523975,47.98,78170.48,0.0,0.98898,1e-05,1.71034]
[1777788525259,47.98,78170.48,0.0,0.98898,1e-05,1.71034]
[1777788525335,47.98,78170.48,0.0,0.98898,1e-05,1.71034]
[1777788530401,47.99,78169.44,0.0,0.98897,1e-05,1.7121]
[1777788530425,47.99,78169.56,0.0,0.98897,1e-05,1.71206]
[1777788530576,47.99,78169.56,0.0,0.98897,1e-05,1.71206]
[1777788531026,47.99,78168.41,0.0,0.98896,1e-05,1.71363]
[1777788532035,47.99,78166.85,0.0,0.98894,1e-05,1.71582]
[1777788533041,47.99,78162.09,0.0,0.98889,1e-05,1.72239]
[1777788533980,47.99,78162.09,0.0,0.98889,1e-05,1.72239]
[1777788534078,47.99,78162.09,0.0,0.98889,1e-05,1.72239]
[1777788540091,47.99,78162.45,0.0,0.98889,1e-05,1.72219]
[1777788545333,47.99,78163.56,0.0,0.9889,1e-05,1.72087]
[1777788545434,47.99,78163.59,0.0,0.9889,1e-05,1.72087]
[1777788545588,47.99,78163.59,0.0,0.9889,1e-05,1.72087]
[1777788545830,47.99,78163.59,0.0,0.9889,1e-05,1.72087]
[1777788551168,47.99,78161.02,0.0,0.98887,1e-05,1.72461]
[1777788552124,47.99,78161.02,0.0,0.98887,1e-05,1.72461]
[1777788552328,47.99,78161.02,0.0,0.98887,1e-05,1.72461]
[1777788553577,47.99,78161.6,0.0,0.98888,1e-05,1.72387]
[1777788553830,47.99,78161.6,0.0,0.98888,1e-05,1.72387]
[1777788554189,47.99,78161.54,0.0,0.98888,1e-05,1.72398]
[1777788557878,47.99,78161.08,0.0,0.98887,1e-05,1.72469]
[1777788558088,47.99,78161.08,0.0,0.98887,1e-05,1.72469]
[1777788565266,47.99,78160.63,0.0,0.98887,1e-05,1.72553]
[1777788567361,47.99,78160.63,0.0,0.98887,1e-05,1.72553]
[1777788567585,47.99,78160.63,0.0,0.98887,1e-05,1.72558]
[1777788568729,47.99,78160.67,0.0,0.98887,1e-05,1.72555]
[1777788568833,47.99,78160.67,0.0,0.98887,1e-05,1.72555]
[1777788572316,47.99,78160.63,0.0,0.98888,1e-05,1.72394]
[1777788577707,47.99,78160.84,0.0,0.98888,1e-05,1.72368]
[1777788577827,47.99,78160.84,0.0,0.98888,1e-05,1.72368]
[1777788589434,48.0,78159.03,0.0,0.98886,1e-05,1.72657]
[1777788590279,48.0,78159.03,0.0,0.98886,1e-05,1.72657]
[1777788590330,48.0,78159.03,0.0,0.98886,1e-05,1.72657]
[1777788591320,48.0,78158.39,0.0,0.98885,1e-05,1.72747]
[1777788591336,48.0,78158.39,0.0,0.98885,1e-05,1.72747]
[1777788591448,48.0,78158.61,0.0,0.98885,1e-05,1.72718]
[1777788600512,48.0,78157.81,0.0,0.98884,1e-05,1.72843]
[1777788602991,48.0,78157.4,0.0,0.98884,1e-05,1.72901]
[1777788603078,48.0,78157.4,0.0,0.98884,1e-05,1.72901]
[1777788614610,48.0,78157.89,0.0,0.98884,1e-05,1.72856]
[1777788617631,48.0,78168.34,0.0,0.98895,1e-05,1.71432]
[1777788618939,48.0,78168.34,0.0,0.98895,1e-05,1.71432]
[1777788619082,48.0,78168.34,0.0,0.98895,1e-05,1.71432]
[1777788619146,48.0,78172.56,0.0,0.98899,1e-05,1.70862]
[1777788620204,48.0,78172.56,0.0,0.98899,1e-05,1.70862]
[1777788620327,48.0,78172.56,0.0,0.98899,1e-05,1.70862]
[1777788620426,48.0,78174.31,0.0,0.98901,1e-05,1.70636]
[1777788626694,48.0,78174.43,0.0,0.98901,1e-05,1.70658]
[1777788631149,48.0,78174.7,0.0,0.98901,1e-05,1.7064]
[1777788631330,48.0,78174.7,0.0,0.98901,1e-05,1.7064]
[1777788635374,48.0,78173.76,0.0,0.98901,1e-05,1.70617]
[1777788635409,48.01,78169.69,0.0,0.98897,1e-05,1.71183]
[1777788635584,48.01,78169.69,0.0,0.98897,1e-05,1.71183]
[1777788636177,48.01,78169.69,0.0,0.98897,1e-05,1.71183]
[1777788636333,48.01,78169.69,0.0,0.98897,1e-05,1.71183]
[1777788636435,48.01,78168.95,0.0,0.98896,1e-05,1.71289]
[1777788642807,48.01,78168.15,0.0,0.98895,1e-05,1.71428]
[1777788644485,48.01,78168.15,0.0,0.98895,1e-05,1.71428]
[1777788644581,48.01,78168.15,0.0,0.98895,1e-05,1.71428]
[1777788649859,48.01,78168.36,0.0,0.98895,1e-05,1.71431]
[1777788654894,48.01,78168.43,0.0,0.98895,1e-05,1.71443]
[1777788659929,48.01,78167.64,0.0,0.98894,1e-05,1.71572]
[1777788665971,48.01,78168.25,0.0,0.98894,1e-05,1.71513]
[1777788672013,48.01,78168.3,0.0,0.98894,1e-05,1.71531]
[1777788676984,48.01,78168.37,0.0,0.98894,1e-05,1.71533]
[1777788677079,48.01,78168.37,0.0,0.98894,1e-05,1.71533]
[1777788678840,48.02,78168.23,0.0,0.98894,1e-05,1.71564]
[1777788679075,48.02,78168.23,0.0,0.98894,1e-05,1.71564]
[1777788679080,48.02,78168.23,0.0,0.98894,1e-05,1.71568]
[1777788684097,48.02,78168.57,0.0,0.98894,1e-05,1.7154]
[1777788691146,48.02,78168.1,0.0,0.98894,1e-05,1.71455]
[1777788694033,48.02,78168.06,0.0,0.98894,1e-05,1.71468]
[1777788694079,48.02,78168.06,0.0,0.98894,1e-05,1.71468]
[1777788697808,48.02,78166.3,0.0,0.98892,1e-05,1.71724]
[1777788697834,48.02,78166.3,0.0,0.98892,1e-05,1.71724]
[1777788698195,48.02,78166.78,0.0,0.98893,1e-05,1.71662]
[1777788703229,48.02,78166.4,0.0,0.98892,1e-05,1.71731]
[1777788708618,48.02,78165.49,0.0,0.98891,1e-05,1.71859]
[1777788708825,48.02,78165.42,0.0,0.98891,1e-05,1.71882]
[1777788718336,48.02,78165.42,0.0,0.98891,1e-05,1.71918]
[1777788718972,48.02,78165.42,0.0,0.98891,1e-05,1.71918]
[1777788719078,48.02,78165.42,0.0,0.98891,1e-05,1.71918]
[1777788720258,48.02,78165.31,0.0,0.98891,1e-05,1.71936]
[1777788720332,48.02,78165.31,0.0,0.98891,1e-05,1.71936]
[1777788720429,48.02,78165.31,0.0,0.98891,1e-05,1.71939]
[1777788729413,48.02,78165.08,0.0,0.9889,1e-05,1.71999]
[1777788738319,48.03,78164.67,0.0,0.9889,1e-05,1.72067]
[1777788738328,48.03,78164.67,0.0,0.9889,1e-05,1.72067]
[1777788743511,48.03,78164.16,0.0,0.98889,1e-05,1.72167]
[1777788750560,48.03,78164.04,0.0,0.98889,1e-05,1.72203]
[1777788754466,48.03,78164.1,0.0,0.9889,1e-05,1.72021]
[1777788754576,48.03,78164.1,0.0,0.9889,1e-05,1.72021]
[1777788757580,48.03,78163.81,0.0,0.98889,1e-05,1.72076]
[1777788757609,48.03,78163.58,0.0,0.98889,1e-05,1.7211]
[1777788757836,48.03,78163.58,0.0,0.98889,1e-05,1.7211]
[1777788762718,48.03,78163.82,0.0,0.98889,1e-05,1.72089]
[1777788762829,48.03,78163.82,0.0,0.98889,1e-05,1.72089]
[1777788769693,48.03,78163.85,0.0,0.98889,1e-05,1.72101]
[1777788770763,48.03,78163.85,0.0,0.98889,1e-05,1.72101]
[1777788770827,48.03,78163.85,0.0,0.98889,1e-05,1.72101]
[1777788773463,48.03,78164.69,0.0,0.9889,1e-05,1.7199]
[1777788773577,48.03,78164.69,0.0,0.9889,1e-05,1.7199]
[1777788773676,48.03,78164.69,0.0,0.9889,1e-05,1.71993]
[1777788779241,48.03,78164.47,0.0,0.9889,1e-05,1.7203]
[1777788779330,48.03,78164.47,0.0,0.9889,1e-05,1.7203]
[1777788784798,48.01,78165.77,0.0,0.98893,1e-05,1.71537]
[1777788787024,48.01,78165.77,0.0,0.98893,1e-05,1.71537]
[1777788787076,48.01,78165.77,0.0,0.98893,1e-05,1.71537]
[1777788788451,48.01,78165.77,0.0,0.98894,1e-05,1.7141]
[1777788788585,48.01,78165.77,0.0,0.98894,1e-05,1.7141]
[1777788788681,48.0,78165.77,0.0,0.98895,1e-05,1.71284]
[1777788795875,47.98,78165.92,0.0,0.98899,1e-05,1.70826]
[1777788798494,47.97,78165.61,0.0,0.98899,1e-05,1.70807]
[1777788798576,47.97,78165.61,0.0,0.98899,1e-05,1.70807]
[1777788803931,47.95,78161.96,0.0,0.98898,1e-05,1.70871]
[1777788804958,47.95,78161.96,0.0,0.98898,1e-05,1.70871]
[1777788805084,47.95,78161.96,0.0,0.98898,1e-05,1.70871]
[1777788805087,47.95,78161.96,0.0,0.98898,1e-05,1.70871]
[1777788805328,47.95,78161.96,0.0,0.98898,1e-05,1.70871]
[1777788805422,47.94,78161.69,0.0,0.98899,1e-05,1.70784]
[1777788811560,47.93,78161.26,0.0,0.989,1e-05,1.70658]
[1777788814020,47.92,78161.51,0.0,0.98903,1e-05,1.70204]
[1777788814078,47.92,78161.51,0.0,0.98903,1e-05,1.70204]
[1777788814177,47.92,78161.51,0.0,0.98903,1e-05,1.70143]
[1777788820045,47.9,78160.69,0.0,0.98905,1e-05,1.69895]
[1777788826087,47.88,78160.83,0.0,0.98908,1e-05,1.69586]
[1777788831122,47.88,78160.8,0.0,0.98907,1e-05,1.69622]
[1777788839178,47.89,78160.98,0.0,0.98907,1e-05,1.69649]
[1777788842199,47.89,78157.13,0.0,0.98903,1e-05,1.70191]
[1777788847233,47.89,78155.54,0.0,0.98901,1e-05,1.70435]
[1777788853276,47.89,78155.06,0.0,0.98901,1e-05,1.70529]
[1777788858313,47.89,78153.88,0.0,0.98899,1e-05,1.70713]
[1777788863348,47.89,78155.31,0.0,0.989,1e-05,1.70539]
[1777788868383,47.89,78154.77,0.0,0.989,1e-05,1.70634]
[1777788871404,47.89,78152.41,0.0,0.98898,1e-05,1.70791]
[1777788876439,47.9,78150.93,0.0,0.98897,1e-05,1.71011]
[1777788885502,47.9,78149.74,0.0,0.98895,1e-05,1.71204]
[1777788896580,47.9,78149.6,0.0,0.98895,1e-05,1.71255]
[1777788901616,47.9,78147.62,0.0,0.98893,1e-05,1.71541]
[1777788905644,47.9,78153.1,0.0,0.98898,1e-05,1.70802]
[1777788908665,47.9,78156.7,0.0,0.98902,1e-05,1.70325]
[1777788910679,47.9,78152.83,0.0,0.98898,1e-05,1.70861]
[1777788916721,47.9,78152.17,0.0,0.98897,1e-05,1.70975]
[1777788922763,47.9,78151.64,0.0,0.98896,1e-05,1.71072]
[1777788927797,47.9,78151.47,0.0,0.98896,1e-05,1.71116]
[1777788933840,47.91,78151.43,0.0,0.98897,1e-05,1.7097]
[1777788942605,47.91,78151.49,0.0,0.98897,1e-05,1.70975]
[1777788948946,47.91,78150.28,0.0,0.98895,1e-05,1.71192]
[1777788953995,47.91,78150.13,0.0,0.98895,1e-05,1.71232]
[1777788960028,47.91,78150.17,0.0,0.98895,1e-05,1.71249]
[1777788965062,47.91,78151.16,0.0,0.98896,1e-05,1.71133]
[1777788973119,47.91,78151.25,0.0,0.98895,1e-05,1.71153]
[1777788980168,47.92,78150.61,0.0,0.98895,1e-05,1.71267]
[1777788985203,47.92,78150.61,0.0,0.98894,1e-05,1.71286]
[1777788994268,47.92,78150.31,0.0,0.98895,1e-05,1.71184]
[1777789000313,47.92,78149.91,0.0,0.98894,1e-05,1.71263]
[1777789006354,47.92,78150.37,0.0,0.98895,1e-05,1.71225]
[1777789017432,47.92,78150.4,0.0,0.98894,1e-05,1.71267]
[1777789024481,47.93,78150.37,0.0,0.98894,1e-05,1.71301]
[1777789038580,47.93,78149.66,0.0,0.98893,1e-05,1.71453]
[1777789048650,47.93,78149.66,0.0,0.98893,1e-05,1.71493]
[1777789056706,47.93,78148.67,0.0,0.98892,1e-05,1.71482]
[1777789061741,47.93,78148.98,0.0,0.98893,1e-05,1.71457]
[1777789067783,47.93,78148.26,0.0,0.98892,1e-05,1.71577]
[1777789072819,47.94,78148.28,0.0,0.98892,1e-05,1.71592]
[1777789077854,47.94,78148.31,0.0,0.98892,1e-05,1.71606]
[1777789087215,47.94,78148.31,0.0,0.98892,1e-05,1.71606]
[1777789099001,47.94,78148.7,0.0,0.98891,1e-05,1.71636]
[1777789105043,47.94,78149.33,0.0,0.98892,1e-05,1.71577]
[1777789118134,47.95,78150.03,0.0,0.98893,1e-05,1.71363]
[1777789132232,47.95,78150.03,0.0,0.98893,1e-05,1.71425]
[1777789137267,47.95,78150.17,0.0,0.98893,1e-05,1.71427]
[1777789150357,47.95,78150.03,0.0,0.98892,1e-05,1.71498]
[1777789155393,47.95,78149.9,0.0,0.98892,1e-05,1.71536]
[1777789160428,47.96,78148.25,0.0,0.9889,1e-05,1.71781]
[1777789165462,47.96,78148.66,0.0,0.9889,1e-05,1.71742]
[1777789171505,47.96,78148.3,0.0,0.98891,1e-05,1.71634]
[1777789176540,47.96,78148.25,0.0,0.98891,1e-05,1.71658]
[1777789181575,47.96,78145.4,0.0,0.98888,1e-05,1.72066]
[1777789186610,47.96,78145.64,0.0,0.98888,1e-05,1.72047]
[1777789198694,47.96,78145.36,0.0,0.98887,1e-05,1.72116]
[1777789203730,47.96,78144.22,0.0,0.98886,1e-05,1.72286]
[1777789209772,47.96,78144.46,0.0,0.98886,1e-05,1.72267]
[1777789214807,47.96,78143.24,0.0,0.98885,1e-05,1.72449]
[1777789225884,47.97,78142.43,0.0,0.98884,1e-05,1.72583]
[1777789231638,47.97,78142.47,0.0,0.98884,1e-05,1.72579]
[1777789236961,47.97,78142.5,0.0,0.98885,1e-05,1.72419]
[1777789243003,47.97,78142.05,0.0,0.98884,1e-05,1.72495]
[1777789249045,47.97,78142.03,0.0,0.98884,1e-05,1.72511]
[1777789254080,47.97,78141.77,0.0,0.98884,1e-05,1.72559]
[1777789260122,47.97,78140.06,0.0,0.98882,1e-05,1.72807]
[1777789265157,47.97,78140.13,0.0,0.98882,1e-05,1.72808]
[1777789270192,47.97,78140.03,0.0,0.98882,1e-05,1.72767]
[1777789280262,47.93,78140.03,0.0,0.98887,1e-05,1.72137]
[1777789285297,47.92,78140.15,0.0,0.98889,1e-05,1.71812]
[1777789290332,47.91,78139.88,0.0,0.9889,1e-05,1.7174]
[1777789298388,47.91,78139.83,0.0,0.98891,1e-05,1.71607]
[1777789304429,47.91,78139.79,0.0,0.9889,1e-05,1.71641]
[1777789318529,47.92,78139.79,0.0,0.9889,1e-05,1.71708]
[1777789325579,47.92,78139.75,0.0,0.9889,1e-05,1.71746]
[1777789338670,47.92,78139.63,0.0,0.98889,1e-05,1.71821]
[1777789343705,47.92,78139.48,0.0,0.98889,1e-05,1.71863]
[1777789348740,47.92,78138.0,0.0,0.98887,1e-05,1.72087]
[1777789349328,47.92,78138.0,0.0,0.98887,1e-05,1.72087]
[1777789349746,47.92,78133.72,0.0,0.98882,1e-05,1.72679]
[1777789353330,47.93,78133.78,0.0,0.98884,1e-05,1.72499]
[1777789354665,47.93,78133.85,0.0,0.98884,1e-05,1.72495]
[1777789354827,47.93,78133.85,0.0,0.98884,1e-05,1.72495]
[1777789354927,47.93,78133.78,0.0,0.98884,1e-05,1.72508]
[1777789361831,47.93,78133.46,0.0,0.98883,1e-05,1.72577]
[1777789366867,47.93,78132.71,0.0,0.98882,1e-05,1.72699]
[1777789375813,47.93,78132.71,0.0,0.98882,1e-05,1.72699]
[1777789381980,47.93,78131.1,0.0,0.9888,1e-05,1.7298]
[1777789387015,47.93,78130.92,0.0,0.9888,1e-05,1.73021]
[1777789391329,47.93,78130.92,0.0,0.9888,1e-05,1.73021]
[1777789397501,47.93,78128.67,0.0,0.98877,1e-05,1.73365]
[1777789397577,47.93,78128.67,0.0,0.98877,1e-05,1.73365]
[1777789398093,47.93,78128.0,0.0,0.98876,1e-05,1.73461]
[1777789405142,47.91,78128.95,0.0,0.98881,1e-05,1.72892]
[1777789409330,47.9,78128.44,0.0,0.98881,1e-05,1.72777]
[1777789420247,47.88,78129.02,0.0,0.98886,1e-05,1.72188]
[1777789423564,47.88,78129.05,0.0,0.98886,1e-05,1.72189]
[1777789423577,47.88,78129.05,0.0,0.98886,1e-05,1.72189]
[1777789423678,47.88,78129.05,0.0,0.98886,1e-05,1.72201]
[1777789429310,47.87,78128.66,0.0,0.98887,1e-05,1.72028]
[1777789430997,47.87,78128.66,0.0,0.98887,1e-05,1.72028]
[1777789431077,47.87,78128.66,0.0,0.98887,1e-05,1.72028]
[1777789436359,47.87,78128.37,0.0,0.98886,1e-05,1.72111]
[1777789441394,47.88,78128.52,0.0,0.98886,1e-05,1.72122]
[1777789446429,47.88,78127.27,0.0,0.98885,1e-05,1.72324]
[1777789448753,47.88,78127.34,0.0,0.98885,1e-05,1.7232]
[1777789448828,47.88,78127.34,0.0,0.98885,1e-05,1.7232]
[1777789448927,47.88,78127.27,0.0,0.98885,1e-05,1.72336]
[1777789449651,47.88,78127.27,0.0,0.98885,1e-05,1.72336]
[1777789449831,47.88,78127.27,0.0,0.98885,1e-05,1.72336]
[1777789456500,47.88,78127.78,0.0,0.98885,1e-05,1.72311]
[1777789461246,47.88,78126.9,0.0,0.98884,1e-05,1.72449]
[1777789461328,47.88,78126.9,0.0,0.98884,1e-05,1.72449]
[1777789461296,47.88,78127.65,0.0,0.98884,1e-05,1.72356]
[1777789462030,47.88,78127.65,0.0,0.98884,1e-05,1.72356]
[1777789462083,47.88,78127.65,0.0,0.98884,1e-05,1.72356]
[1777789470105,47.88,78126.58,0.0,0.98883,1e-05,1.72524]
[1777789470325,47.88,78126.58,0.0,0.98883,1e-05,1.72524]
[1777789470364,47.88,78126.58,0.0,0.98883,1e-05,1.72549]
[1777789470799,47.88,78126.58,0.0,0.98883,1e-05,1.72549]
[1777789470828,47.88,78126.58,0.0,0.98883,1e-05,1.72549]
[1777789480669,47.89,78125.45,0.0,0.98882,1e-05,1.72576]
[1777789482395,47.89,78125.45,0.0,0.98882,1e-05,1.72576]
[1777789482413,47.89,78125.38,0.0,0.98882,1e-05,1.72594]
[1777789482582,47.89,78125.38,0.0,0.98882,1e-05,1.72594]
[1777789483365,47.89,78125.38,0.0,0.98882,1e-05,1.72594]
[1777789483583,47.89,78125.34,0.0,0.98882,1e-05,1.726]
[1777789488725,47.89,78124.82,0.0,0.98882,1e-05,1.72697]
[1777789490308,47.89,78124.82,0.0,0.98882,1e-05,1.72697]
[1777789490332,47.89,78124.82,0.0,0.98882,1e-05,1.72697]
[1777789490410,47.89,78124.82,0.0,0.98882,1e-05,1.72705]
[1777789490818,47.89,78124.82,0.0,0.98882,1e-05,1.72705]
[1777789490827,47.89,78124.82,0.0,0.98882,1e-05,1.72705]
[1777789497789,47.89,78124.93,0.0,0.98881,1e-05,1.72717]
[1777789501817,47.89,78121.21,0.0,0.98877,1e-05,1.73245]
[1777789502824,47.89,78117.17,0.0,0.98873,1e-05,1.73807]
[1777789505503,47.89,78118.34,0.0,0.98874,1e-05,1.73649]
[1777789505578,47.89,78118.34,0.0,0.98874,1e-05,1.73649]
[1777789506453,47.89,78117.52,0.0,0.98873,1e-05,1.73764]
[1777789506580,47.89,78117.52,0.0,0.98873,1e-05,1.73764]
[1777789509774,47.89,78117.02,0.0,0.98873,1e-05,1.73839]
[1777789509831,47.89,78117.02,0.0,0.98873,1e-05,1.73839]
[1777789509873,47.89,78116.0,0.0,0.98872,1e-05,1.73982]
[1777789511879,47.89,78115.84,0.0,0.98872,1e-05,1.74006]
[1777789512079,47.89,78115.84,0.0,0.98872,1e-05,1.74006]
[1777789517929,47.89,78113.98,0.0,0.9887,1e-05,1.74274]
[1777789521591,47.89,78112.33,0.0,0.98868,1e-05,1.74508]
[1777789521826,47.89,78112.33,0.0,0.98868,1e-05,1.74508]
[1777789521957,47.89,78110.38,0.0,0.98866,1e-05,1.74781]
[1777789523435,47.89,78110.38,0.0,0.98866,1e-05,1.74781]
[1777789523583,47.89,78111.19,0.0,0.98867,1e-05,1.74669]
[1777789528100,47.89,78109.01,0.0,0.98864,1e-05,1.74976]
[1777789528327,47.89,78109.01,0.0,0.98864,1e-05,1.74976]
[1777789528428,47.89,78110.48,0.0,0.98866,1e-05,1.74773]
[1777789528970,47.89,78110.48,0.0,0.98866,1e-05,1.74773]
[1777789529080,47.89,78110.48,0.0,0.98866,1e-05,1.74773]
[1777789533033,47.89,78106.85,0.0,0.98863,1e-05,1.75102]
[1777789533640,47.89,78106.85,0.0,0.98863,1e-05,1.75102]
[1777789533828,47.89,78106.85,0.0,0.98863,1e-05,1.75102]
[1777789534006,47.89,78106.85,0.0,0.98863,1e-05,1.75102]
[1777789534083,47.89,78106.85,0.0,0.98863,1e-05,1.75102]
[1777789534107,47.89,78105.99,0.0,0.98862,1e-05,1.75222]
[1777789536057,47.89,78100.06,0.0,0.98856,1e-05,1.76051]
[1777789540342,47.89,78099.78,0.0,0.98856,1e-05,1.76087]
[1777789540432,47.89,78099.51,0.0,0.98855,1e-05,1.76121]
[1777789540575,47.89,78099.51,0.0,0.98855,1e-05,1.76121]
[1777789540852,47.89,78099.51,0.0,0.98855,1e-05,1.76121]
[1777789541081,47.89,78099.51,0.0,0.98855,1e-05,1.76121]
[1777789541093,47.89,78098.6,0.0,0.98854,1e-05,1.76248]
[1777789545123,47.89,78094.4,0.0,0.9885,1e-05,1.76828]
[1777789548157,47.89,78087.98,0.0,0.98843,1e-05,1.77722]
[1777789548784,47.89,78087.98,0.0,0.98843,1e-05,1.77722]
[1777789548827,47.89,78087.98,0.0,0.98843,1e-05,1.77722]
[1777789549164,47.89,78087.65,0.0,0.98843,1e-05,1.77764]
[1777789549887,47.89,78087.65,0.0,0.98843,1e-05,1.77764]
[1777789550080,47.89,78087.65,0.0,0.98843,1e-05,1.77764]
[1777789555205,47.89,78088.13,0.0,0.98844,1e-05,1.77656]
[1777789556797,47.89,78088.06,0.0,0.98844,1e-05,1.77661]
[1777789556835,47.89,78088.06,0.0,0.98844,1e-05,1.77661]
[1777789557409,47.89,78088.06,0.0,0.98844,1e-05,1.77661]
[1777789557414,47.89,78088.06,0.0,0.98844,1e-05,1.77655]
[1777789557581,47.89,78088.06,0.0,0.98844,1e-05,1.77655]
[1777789561963,47.89,78087.28,0.0,0.98843,1e-05,1.77754]
[1777789562082,47.89,78087.28,0.0,0.98843,1e-05,1.77754]
[1777789562255,47.89,78087.13,0.0,0.98843,1e-05,1.77758]
[1777789563087,47.89,78087.13,0.0,0.98843,1e-05,1.77758]
[1777789563331,47.89,78087.13,0.0,0.98843,1e-05,1.77758]
[1777789566526,47.89,78086.06,0.0,0.98842,1e-05,1.77892]
[1777789566586,47.89,78086.5,0.0,0.98842,1e-05,1.77824]
[1777789567290,47.89,78085.56,0.0,0.98841,1e-05,1.77951]
[1777789572325,47.88,78084.57,0.0,0.98841,1e-05,1.78062]
[1777789573013,47.88,78084.57,0.0,0.98841,1e-05,1.78062]
[1777789573079,47.88,78084.57,0.0,0.98841,1e-05,1.78062]
[1777789577881,47.88,78082.46,0.0,0.98839,1e-05,1.78328]
[1777789578083,47.88,78082.46,0.0,0.98839,1e-05,1.78328]
[1777789578334,47.88,78082.46,0.0,0.98839,1e-05,1.78328]
[1777789578366,47.88,78082.26,0.0,0.98838,1e-05,1.7835]
[1777789578589,47.88,78082.26,0.0,0.98838,1e-05,1.7835]
[1777789584409,47.88,78084.81,0.0,0.98841,1e-05,1.77951]
[1777789584979,47.88,78084.81,0.0,0.98841,1e-05,1.77951]
[1777789585079,47.88,78084.81,0.0,0.98841,1e-05,1.77951]
[1777789585416,47.88,78085.44,0.0,0.98842,1e-05,1.77856]
[1777789585776,47.88,78085.44,0.0,0.98842,1e-05,1.77856]
[1777789585836,47.88,78085.44,0.0,0.98842,1e-05,1.77856]
[1777789591458,47.87,78084.94,0.0,0.98845,1e-05,1.77495]
[1777789592003,47.87,78084.94,0.0,0.98845,1e-05,1.77495]
[1777789592084,47.87,78084.94,0.0,0.98845,1e-05,1.77495]
[1777789597500,47.84,78085.02,0.0,0.98848,1e-05,1.77057]
[1777789600088,47.84,78085.09,0.0,0.98849,1e-05,1.76906]
[1777789600337,47.84,78085.09,0.0,0.98849,1e-05,1.76906]
[1777789600438,47.83,78085.09,0.0,0.9885,1e-05,1.76836]
[1777789604374,47.83,78085.04,0.0,0.9885,1e-05,1.76836]
[1777789604582,47.83,78085.04,0.0,0.9885,1e-05,1.76829]
[1777789614145,47.83,78085.05,0.0,0.9885,1e-05,1.7682]
[1777789614165,47.83,78085.05,0.0,0.9885,1e-05,1.7682]
[1777789614278,47.83,78091.4,0.0,0.98857,1e-05,1.75902]
[1777789614619,47.83,78094.12,0.0,0.9886,1e-05,1.75521]
[1777789620369,47.83,78093.87,0.0,0.98859,1e-05,1.75553]
[1777789620440,47.83,78094.1,0.0,0.9886,1e-05,1.75517]
[1777789625696,47.83,78093.04,0.0,0.98858,1e-05,1.75662]
[1777789630731,47.83,78092.54,0.0,0.98858,1e-05,1.75732]
[1777789632116,47.83,78092.54,0.0,0.98858,1e-05,1.75732]
[1777789632328,47.83,78092.54,0.0,0.98858,1e-05,1.75732]
[1777789632408,47.83,78090.41,0.0,0.98856,1e-05,1.76029]
[1777789633335,47.83,78090.41,0.0,0.98856,1e-05,1.76029]
[1777789633580,47.83,78090.41,0.0,0.98856,1e-05,1.76029]
[1777789633381,47.83,78087.68,0.0,0.98853,1e-05,1.76411]
[1777789639794,47.83,78087.42,0.0,0.98853,1e-05,1.76435]
[1777789645835,47.83,78087.46,0.0,0.98853,1e-05,1.76416]
[1777789648421,47.83,78087.46,0.0,0.98853,1e-05,1.76416]
[1777789648578,47.83,78087.46,0.0,0.98853,1e-05,1.76416]
[1777789648522,47.83,78086.41,0.0,0.98852,1e-05,1.76557]
[1777789649522,47.83,78086.41,0.0,0.98852,1e-05,1.76557]
[1777789649577,47.83,78086.41,0.0,0.98852,1e-05,1.76557]
[1777789648857,47.83,78086.83,0.0,0.98852,1e-05,1.76498]
[1777789655907,47.83,78086.47,0.0,0.98853,1e-05,1.7635]
[1777789663520,47.83,78086.47,0.0,0.98853,1e-05,1.7635]
[1777789663581,47.83,78086.47,0.0,0.98853,1e-05,1.7635]
[1777789663612,47.83,78086.31,0.0,0.98853,1e-05,1.76353]
[1777789664630,47.83,78086.31,0.0,0.98853,1e-05,1.76353]
[1777789664833,47.83,78086.31,0.0,0.98853,1e-05,1.76353]
[1777789672021,47.82,78090.2,0.0,0.98857,1e-05,1.75788]
[1777789672789,47.82,78090.2,0.0,0.98857,1e-05,1.75788]
[1777789672827,47.82,78090.2,0.0,0.98857,1e-05,1.75788]
[1777789673028,47.82,78097.97,0.0,0.98866,1e-05,1.747]
[1777789674113,47.82,78097.97,0.0,0.98866,1e-05,1.747]
[1777789674334,47.82,78097.97,0.0,0.98866,1e-05,1.747]
[1777789674427,47.82,78098.31,0.0,0.98866,1e-05,1.74654]
[1777789678063,47.82,78100.84,0.0,0.98869,1e-05,1.74303]
[1777789679077,47.82,78100.84,0.0,0.98869,1e-05,1.74303]
[1777789679328,47.82,78100.84,0.0,0.98869,1e-05,1.74303]
[1777789679374,47.82,78101.54,0.0,0.98869,1e-05,1.74208]
[1777789680340,47.82,78101.54,0.0,0.98869,1e-05,1.74208]
[1777789680583,47.82,78101.54,0.0,0.98869,1e-05,1.74208]
[1777789686119,47.83,78101.64,0.0,0.98869,1e-05,1.74205]
[1777789689700,47.82,78100.4,0.0,0.98868,1e-05,1.74317]
[1777789689828,47.82,78100.4,0.0,0.98868,1e-05,1.74317]
[1777789690147,47.82,78100.3,0.0,0.98868,1e-05,1.74333]
[1777789690929,47.82,78100.3,0.0,0.98868,1e-05,1.74333]
[1777789691082,47.82,78100.3,0.0,0.98868,1e-05,1.74333]
[1777789696189,47.82,78100.77,0.0,0.98869,1e-05,1.74278]
[1777789704744,47.82,78100.69,0.0,0.98869,1e-05,1.74295]
[1777789704831,47.82,78100.69,0.0,0.98869,1e-05,1.74295]
[1777789704893,47.82,78100.69,0.0,0.98869,1e-05,1.74307]
[1777789706133,47.82,78100.69,0.0,0.98869,1e-05,1.74307]
[1777789706330,47.82,78100.69,0.0,0.98869,1e-05,1.74307]
[1777789712301,47.82,78101.33,0.0,0.9887,1e-05,1.74056]
[1777789713059,47.82,78101.33,0.0,0.9887,1e-05,1.74056]
[1777789713080,47.82,78101.33,0.0,0.9887,1e-05,1.74056]
[1777789713307,47.82,78102.26,0.0,0.98871,1e-05,1.73929]
[1777789714590,47.82,78102.26,0.0,0.98871,1e-05,1.73929]
[1777789714835,47.83,78102.95,0.0,0.98872,1e-05,1.73836]
[1777789720357,47.83,78103.02,0.0,0.98872,1e-05,1.73844]
[1777789731294,47.83,78103.06,0.0,0.98872,1e-05,1.73848]
[1777789731327,47.83,78103.06,0.0,0.98872,1e-05,1.73848]
[1777789731434,47.83,78105.24,0.0,0.98874,1e-05,1.73569]
[1777789733665,47.83,78105.93,0.0,0.98875,1e-05,1.73477]
[1777789733449,47.83,78109.16,0.0,0.98878,1e-05,1.73033]
[1777789733834,47.83,78109.16,0.0,0.98878,1e-05,1.73033]
[1777789739490,47.83,78112.19,0.0,0.98881,1e-05,1.72645]
[1777789739835,47.83,78112.19,0.0,0.98881,1e-05,1.72645]
[1777789740080,47.83,78112.19,0.0,0.98881,1e-05,1.72645]
[1777789740604,47.83,78112.19,0.0,0.98881,1e-05,1.72645]
[1777789740677,47.83,78112.18,0.0,0.98881,1e-05,1.72651]
[1777789740835,47.83,78112.18,0.0,0.98881,1e-05,1.72651]
[1777789744656,47.83,78113.52,0.0,0.98882,1e-05,1.72483]
[1777789744833,47.83,78112.49,0.0,0.98881,1e-05,1.72631]
[1777789748553,47.83,78109.48,0.0,0.98878,1e-05,1.73069]
[1777789749398,47.83,78109.48,0.0,0.98878,1e-05,1.73069]
[1777789749589,47.83,78109.48,0.0,0.98878,1e-05,1.73069]
[1777789750332,47.83,78109.54,0.0,0.98878,1e-05,1.73065]
[1777789750567,47.83,78110.26,0.0,0.98878,1e-05,1.7297]
[1777789756610,47.83,78109.13,0.0,0.98877,1e-05,1.73157]
[1777789758167,47.83,78108.31,0.0,0.98876,1e-05,1.73275]
[1777789758335,47.83,78108.31,0.0,0.98876,1e-05,1.73275]
[1777789764666,47.84,78108.7,0.0,0.98876,1e-05,1.73254]
[1777789769701,47.84,78108.66,0.0,0.98876,1e-05,1.73284]
[1777789771794,47.84,78108.7,0.0,0.98876,1e-05,1.73283]
[1777789771828,47.84,78108.7,0.0,0.98876,1e-05,1.73283]
[1777789773273,47.84,78108.66,0.0,0.98877,1e-05,1.7312]
[1777789773333,47.84,78108.66,0.0,0.98877,1e-05,1.7312]
[1777789773432,47.84,78108.66,0.0,0.98877,1e-05,1.73126]
[1777789780778,47.84,78106.75,0.0,0.98875,1e-05,1.73423]
[1777789785813,47.84,78106.82,0.0,0.98875,1e-05,1.73433]
[1777789792037,47.84,78106.69,0.0,0.98874,1e-05,1.73467]
[1777789792079,47.84,78106.69,0.0,0.98874,1e-05,1.73467]
[1777789797897,47.84,78107.63,0.0,0.98875,1e-05,1.73367]
[1777789808086,47.84,78107.41,0.0,0.98876,1e-05,1.73273]
[1777789815016,47.79,78110.97,0.0,0.98886,1e-05,1.71863]
[1777789816714,47.79,78110.97,0.0,0.98886,1e-05,1.71863]
[1777789816831,47.78,78112.95,0.0,0.98889,1e-05,1.71472]
[1777789818063,47.78,78112.95,0.0,0.98889,1e-05,1.71472]
[1777789818081,47.78,78112.95,0.0,0.98889,1e-05,1.71472]
[1777789818148,47.78,78113.2,0.0,0.9889,1e-05,1.71379]
[1777789824080,47.78,78113.83,0.0,0.9889,1e-05,1.71333]
[1777789831130,47.78,78113.95,0.0,0.98892,1e-05,1.71055]
[1777789832696,47.78,78113.95,0.0,0.98892,1e-05,1.71055]
[1777789832834,47.78,78115.49,0.0,0.98894,1e-05,1.7085]
[1777789838139,47.78,78116.55,0.0,0.98895,1e-05,1.7074]
[1777789838332,47.78,78116.55,0.0,0.98895,1e-05,1.7074]
[1777789838715,47.78,78116.55,0.0,0.98895,1e-05,1.7074]
[1777789838769,47.78,78116.68,0.0,0.98895,1e-05,1.70736]
[1777789838827,47.78,78116.68,0.0,0.98895,1e-05,1.70736]
[1777789846236,47.78,78122.17,0.0,0.989,1e-05,1.70033]
[1777789847230,47.78,78122.17,0.0,0.989,1e-05,1.70033]
[1777789847329,47.78,78122.17,0.0,0.989,1e-05,1.70033]
[1777789857312,47.79,78124.79,0.0,0.98902,1e-05,1.69769]
[1777789858418,47.79,78124.79,0.0,0.98902,1e-05,1.69769]
[1777789858579,47.79,78124.79,0.0,0.98902,1e-05,1.69769]
[1777789860022,47.79,78124.79,0.0,0.98902,1e-05,1.69787]
[1777789860078,47.79,78124.79,0.0,0.98902,1e-05,1.69787]
[1777789860334,47.79,78124.26,0.0,0.98901,1e-05,1.69868]
[1777789865370,47.79,78124.32,0.0,0.98901,1e-05,1.69904]
[1777789869101,47.79,78124.29,0.0,0.98901,1e-05,1.69935]
[1777789869330,47.79,78124.29,0.0,0.98901,1e-05,1.69935]
[1777789874433,47.8,78123.67,0.0,0.989,1e-05,1.70074]
[1777789876523,47.8,78123.27,0.0,0.98899,1e-05,1.70137]
[1777789876576,47.8,78123.27,0.0,0.98899,1e-05,1.70137]
[1777789878194,47.8,78123.61,0.0,0.989,1e-05,1.70109]
[1777789878331,47.8,78123.61,0.0,0.989,1e-05,1.70109]
[1777789878429,47.8,78123.61,0.0,0.98899,1e-05,1.70118]
[1777789882731,47.8,78122.86,0.0,0.98898,1e-05,1.70256]
[1777789882827,47.8,78122.86,0.0,0.98898,1e-05,1.70256]
[1777789890547,47.8,78123.59,0.0,0.98899,1e-05,1.70235]
[1777789894087,47.8,78123.59,0.0,0.98899,1e-05,1.70235]
[1777789894332,47.8,78123.59,0.0,0.98899,1e-05,1.70235]
[1777789894989,47.8,78123.59,0.0,0.98899,1e-05,1.70085]
[1777789895076,47.8,78123.59,0.0,0.98899,1e-05,1.70085]
[1777789895582,47.81,78123.55,0.0,0.98899,1e-05,1.70109]
[1777789905652,47.81,78123.55,0.0,0.98899,1e-05,1.702]
[1777789915722,47.82,78123.55,0.0,0.98898,1e-05,1.7029]
[1777789918282,47.82,78123.55,0.0,0.98898,1e-05,1.7029]
[1777789918330,47.82,78123.55,0.0,0.98898,1e-05,1.7029]
[1777789925794,47.82,78123.55,0.0,0.98897,1e-05,1.7038]
[1777789932843,47.82,78125.2,0.0,0.98899,1e-05,1.70217]
[1777789939892,47.83,78125.35,0.0,0.98898,1e-05,1.7026]
[1777789944374,47.83,78125.42,0.0,0.98898,1e-05,1.70268]
[1777789944577,47.83,78125.42,0.0,0.98898,1e-05,1.70268]
[1777789946783,47.83,78128.9,0.0,0.98902,1e-05,1.69821]
[1777789946829,47.83,78128.9,0.0,0.98902,1e-05,1.69821]
[1777789946823,47.83,78128.96,0.0,0.98901,1e-05,1.69832]
[1777789949600,47.83,78130.3,0.0,0.98903,1e-05,1.69659]
[1777789949828,47.83,78130.3,0.0,0.98903,1e-05,1.69659]
[1777789949892,47.83,78141.29,0.0,0.98914,1e-05,1.68189]
[1777789954997,47.84,78144.4,0.0,0.98918,1e-05,1.67656]
[1777789956840,47.84,78144.4,0.0,0.98918,1e-05,1.67656]
[1777789957078,47.84,78146.79,0.0,0.9892,1e-05,1.67359]
[1777789959562,47.84,78146.94,0.0,0.9892,1e-05,1.67351]
[1777789959580,47.84,78146.94,0.0,0.9892,1e-05,1.67351]
[1777789959663,47.84,78147.16,0.0,0.9892,1e-05,1.67346]
[1777789962614,47.84,78147.21,0.0,0.9892,1e-05,1.67352]
[1777789962830,47.84,78147.21,0.0,0.9892,1e-05,1.67352]
[1777789970103,47.85,78149.89,0.0,0.98922,1e-05,1.67101]
[1777789975138,47.85,78150.18,0.0,0.98922,1e-05,1.67122]
[1777789978658,47.85,78150.03,0.0,0.98921,1e-05,1.67154]
[1777789978826,47.85,78150.03,0.0,0.98921,1e-05,1.67154]
[1777789980555,47.85,78150.03,0.0,0.98921,1e-05,1.6719]
[1777789980580,47.85,78150.03,0.0,0.98921,1e-05,1.6719]
[1777789980680,47.85,78150.03,0.0,0.98921,1e-05,1.67213]
[1777789991252,47.86,78152.73,0.0,0.98923,1e-05,1.66965]
[1777789992290,47.86,78152.73,0.0,0.98923,1e-05,1.66965]
[1777789992327,47.86,78152.73,0.0,0.98923,1e-05,1.66965]
[1777789992390,47.86,78156.04,0.0,0.98926,1e-05,1.66533]
[1777789997826,47.86,78156.85,0.0,0.98927,1e-05,1.66451]
[1777789998076,47.86,78156.98,0.0,0.98927,1e-05,1.66487]
[1777789998156,47.86,78156.98,0.0,0.98927,1e-05,1.66487]
[1777789998333,47.86,78156.98,0.0,0.98927,1e-05,1.66487]
[1777789998351,47.86,78158.2,0.0,0.98928,1e-05,1.66323]
[1777790004346,47.87,78159.41,0.0,0.98928,1e-05,1.66244]
[1777790009377,47.87,78159.83,0.0,0.98928,1e-05,1.66243]
[1777790009584,47.87,78159.83,0.0,0.98928,1e-05,1.66243]
[1777790016430,47.88,78159.61,0.0,0.98928,1e-05,1.66213]
[1777790025493,47.89,78159.85,0.0,0.98928,1e-05,1.66313]
[1777790030182,47.89,78159.78,0.0,0.98927,1e-05,1.66381]
[1777790030331,47.89,78159.78,0.0,0.98927,1e-05,1.66381]
[1777790032745,47.89,78159.74,0.0,0.98927,1e-05,1.66416]
[1777790032830,47.89,78159.74,0.0,0.98927,1e-05,1.66416]
[1777790032900,47.89,78159.71,0.0,0.98927,1e-05,1.6645]
[1777790034327,47.89,78159.74,0.0,0.98927,1e-05,1.66446]
[1777790040598,47.9,78159.63,0.0,0.98926,1e-05,1.66565]
[1777790045706,47.9,78157.21,0.0,0.98923,1e-05,1.66964]
[1777790046760,47.9,78157.15,0.0,0.98923,1e-05,1.66986]
[1777790046831,47.9,78157.15,0.0,0.98923,1e-05,1.66986]
[1777790046969,47.9,78157.26,0.0,0.98923,1e-05,1.66986]
[1777790048324,47.9,78157.26,0.0,0.98923,1e-05,1.66986]
[1777790054696,47.91,78158.54,0.0,0.98923,1e-05,1.66928]
[1777790060738,47.92,78157.95,0.0,0.98922,1e-05,1.67092]
[1777790061745,47.92,78161.99,0.0,0.98926,1e-05,1.66564]
[1777790064211,47.92,78162.38,0.0,0.98926,1e-05,1.66541]
[1777790064333,47.92,78162.38,0.0,0.98926,1e-05,1.66541]
[1777790064783,47.92,78162.38,0.0,0.98926,1e-05,1.66541]
[1777790064831,47.92,78162.38,0.0,0.98926,1e-05,1.66541]
[1777790064884,47.92,78158.54,0.0,0.98922,1e-05,1.67072]
[1777790070807,47.92,78157.37,0.0,0.9892,1e-05,1.67312]
[1777790075843,47.93,78160.39,0.0,0.98924,1e-05,1.66802]
[1777790077934,47.93,78161.27,0.0,0.98925,1e-05,1.66698]
[1777790078035,47.93,78161.34,0.0,0.98925,1e-05,1.66703]
[1777790078080,47.93,78161.34,0.0,0.98925,1e-05,1.66703]
[1777790078476,47.93,78161.34,0.0,0.98925,1e-05,1.66703]
[1777790078580,47.93,78161.34,0.0,0.98925,1e-05,1.66703]
[1777790083899,47.93,78160.68,0.0,0.98923,1e-05,1.66879]
[1777790085913,47.93,78156.8,0.0,0.98919,1e-05,1.67428]
[1777790087293,47.93,78156.8,0.0,0.98919,1e-05,1.67428]
[1777790087334,47.93,78156.8,0.0,0.98919,1e-05,1.67428]
[1777790087927,47.94,78154.73,0.0,0.98917,1e-05,1.67734]
[1777790088541,47.94,78154.73,0.0,0.98917,1e-05,1.67734]
[1777790088580,47.94,78154.73,0.0,0.98917,1e-05,1.67734]
[1777790093969,47.94,78151.55,0.0,0.98913,1e-05,1.68235]
[1777790099004,47.94,78151.43,0.0,0.98912,1e-05,1.68312]
[1777790104042,47.95,78151.22,0.0,0.98912,1e-05,1.68401]
[1777790110084,47.95,78151.36,0.0,0.98911,1e-05,1.68456]
[1777790115119,47.95,78151.47,0.0,0.98911,1e-05,1.68502]
[1777790117639,47.96,78151.61,0.0,0.98911,1e-05,1.68496]
[1777790117828,47.96,78151.61,0.0,0.98911,1e-05,1.68496]
[1777790117901,47.96,78151.56,0.0,0.98911,1e-05,1.68527]
[1777790118486,47.96,78151.56,0.0,0.98911,1e-05,1.68527]
[1777790118580,47.96,78151.56,0.0,0.98911,1e-05,1.68527]
[1777790124195,47.96,78151.7,0.0,0.98911,1e-05,1.6857]
[1777790124334,47.96,78151.7,0.0,0.98911,1e-05,1.6857]
[1777790124558,47.96,78151.7,0.0,0.98911,1e-05,1.6857]
[1777790124582,47.96,78151.7,0.0,0.98911,1e-05,1.6857]
[1777790124652,47.96,78152.13,0.0,0.98911,1e-05,1.68525]
[1777790130225,47.96,78152.98,0.0,0.98911,1e-05,1.68486]
[1777790135260,47.97,78154.89,0.0,0.98914,1e-05,1.68115]
[1777790137683,47.97,78157.4,0.0,0.98916,1e-05,1.67789]
[1777790137828,47.97,78157.4,0.0,0.98916,1e-05,1.67789]
[1777790137929,47.97,78158.12,0.0,0.98917,1e-05,1.67719]
[1777790138373,47.97,78158.12,0.0,0.98917,1e-05,1.67719]
[1777790138578,47.97,78158.12,0.0,0.98917,1e-05,1.67719]
[1777790147344,47.98,78158.67,0.0,0.98916,1e-05,1.67767]
[1777790149871,47.98,78158.67,0.0,0.98916,1e-05,1.67767]
[1777790150083,47.98,78158.67,0.0,0.98916,1e-05,1.67767]
[1777790150111,47.98,78158.67,0.0,0.98916,1e-05,1.67805]
[1777790150354,47.98,78158.67,0.0,0.98916,1e-05,1.67805]
[1777790150580,47.98,78158.67,0.0,0.98916,1e-05,1.67805]
[1777790157415,47.98,78158.67,0.0,0.98915,1e-05,1.67895]
[1777790165471,47.99,78158.7,0.0,0.98915,1e-05,1.67987]
[1777790168492,47.99,78155.51,0.0,0.98911,1e-05,1.68454]
[1777790171231,47.99,78154.99,0.0,0.98911,1e-05,1.68535]
[1777790171328,47.99,78154.99,0.0,0.98911,1e-05,1.68535]
[1777790171811,47.99,78154.99,0.0,0.98911,1e-05,1.68535]
[1777790171835,47.99,78154.99,0.0,0.98911,1e-05,1.68535]
[1777790171852,47.99,78154.89,0.0,0.9891,1e-05,1.68582]
[1777790180576,48.0,78154.99,0.0,0.9891,1e-05,1.68658]
[1777790185611,48.0,78154.96,0.0,0.98909,1e-05,1.68717]
[1777790190646,48.0,78155.1,0.0,0.98909,1e-05,1.68754]
[1777790195681,48.01,78155.19,0.0,0.9891,1e-05,1.68622]
[1777790207764,48.02,78155.2,0.0,0.98909,1e-05,1.68759]
[1777790214814,48.02,78155.07,0.0,0.98908,1e-05,1.68857]
[1777790222870,48.03,78151.86,0.0,0.98904,1e-05,1.69396]
[1777790226804,48.03,78149.84,0.0,0.98902,1e-05,1.69702]
[1777790226832,48.03,78149.84,0.0,0.98902,1e-05,1.69702]
[1777790226897,48.03,78149.82,0.0,0.98902,1e-05,1.69715]
[1777790227299,48.03,78149.82,0.0,0.98902,1e-05,1.69715]
[1777790227328,48.03,78149.82,0.0,0.98902,1e-05,1.69715]
[1777790236916,48.03,78150.24,0.0,0.98901,1e-05,1.69754]
[1777790237080,48.03,78150.24,0.0,0.98901,1e-05,1.69754]
[1777790237153,48.03,78150.24,0.0,0.98901,1e-05,1.69765]
[1777790237457,48.03,78150.24,0.0,0.98901,1e-05,1.69765]
[1777790237579,48.03,78150.24,0.0,0.98901,1e-05,1.69765]
[1777790243009,48.04,78150.72,0.0,0.98901,1e-05,1.69764]
[1777790253080,48.04,78150.72,0.0,0.98902,1e-05,1.69695]
[1777790259122,48.05,78150.75,0.0,0.98901,1e-05,1.69758]
[1777790269191,48.05,78150.75,0.0,0.989,1e-05,1.69868]
[1777790279262,48.05,78150.75,0.0,0.98901,1e-05,1.69805]
[1777790286313,48.05,78151.3,0.0,0.98901,1e-05,1.69713]
[1777790291348,48.05,78154.11,0.0,0.98904,1e-05,1.6932]
[1777790293661,48.05,78155.45,0.0,0.98906,1e-05,1.69137]
[1777790293830,48.05,78155.45,0.0,0.98906,1e-05,1.69137]
[1777790294223,48.05,78155.45,0.0,0.98906,1e-05,1.69137]
[1777790293894,48.05,78155.63,0.0,0.98906,1e-05,1.69111]
[1777790294327,48.05,78155.63,0.0,0.98906,1e-05,1.69111]
[1777790300411,48.04,78156.51,0.0,0.98908,1e-05,1.68843]
[1777790306502,48.04,78156.48,0.0,0.98908,1e-05,1.68872]
[1777790306577,48.04,78156.48,0.0,0.98908,1e-05,1.68872]
[1777790311541,48.05,78156.41,0.0,0.98907,1e-05,1.68968]
[1777790311577,48.05,78156.41,0.0,0.98907,1e-05,1.68968]
[1777790311642,48.05,78156.34,0.0,0.98908,1e-05,1.68825]
[1777790321559,48.05,78156.5,0.0,0.98907,1e-05,1.68925]
[1777790325323,48.06,78157.08,0.0,0.98907,1e-05,1.68882]
[1777790325579,48.06,78157.08,0.0,0.98907,1e-05,1.68882]
[1777790326086,48.06,78157.08,0.0,0.98907,1e-05,1.68882]
[1777790326090,48.06,78157.04,0.0,0.98907,1e-05,1.68911]
[1777790326340,48.06,78157.04,0.0,0.98907,1e-05,1.68911]
[1777790335656,48.06,78156.9,0.0,0.98906,1e-05,1.69036]
[1777790337391,48.06,78156.43,0.0,0.98906,1e-05,1.69111]
[1777790337582,48.06,78156.43,0.0,0.98906,1e-05,1.69111]
[1777790337671,48.06,78152.19,0.0,0.98901,1e-05,1.69697]
[1777790338678,48.06,78145.9,0.0,0.98895,1e-05,1.70563]
[1777790339403,48.06,78145.9,0.0,0.98895,1e-05,1.70563]
[1777790339579,48.06,78145.9,0.0,0.98895,1e-05,1.70563]
[1777790345727,48.07,78144.43,0.0,0.98893,1e-05,1.70823]
[1777790356804,48.07,78143.57,0.0,0.98891,1e-05,1.71023]
[1777790361839,48.07,78143.39,0.0,0.98891,1e-05,1.71082]
[1777790367880,48.08,78143.28,0.0,0.9889,1e-05,1.71137]
[1777790372916,48.08,78143.28,0.0,0.98891,1e-05,1.70991]
[1777790381980,48.08,78143.18,0.0,0.98891,1e-05,1.71063]
[1777790388010,48.08,78143.18,0.0,0.98891,1e-05,1.71069]
[1777790388076,48.08,78143.18,0.0,0.98891,1e-05,1.71069]
[1777790388262,48.08,78143.14,0.0,0.9889,1e-05,1.71111]
[1777790388847,48.08,78143.14,0.0,0.9889,1e-05,1.71111]
[1777790389085,48.08,78143.14,0.0,0.9889,1e-05,1.71111]
[1777790402120,48.09,78143.14,0.0,0.9889,1e-05,1.71194]
[1777790412191,48.09,78143.1,0.0,0.98889,1e-05,1.71257]
[1777790418709,48.09,78143.1,0.0,0.98889,1e-05,1.71257]
[1777790418827,48.09,78143.1,0.0,0.98889,1e-05,1.71257]
[1777790418927,48.09,78143.1,0.0,0.98889,1e-05,1.7129]
[1777790419554,48.09,78143.1,0.0,0.98889,1e-05,1.7129]
[1777790419580,48.09,78143.1,0.0,0.98889,1e-05,1.7129]
[1777790422329,48.09,78143.1,0.0,0.98889,1e-05,1.71296]
[1777790422430,48.09,78143.1,0.0,0.98889,1e-05,1.71312]
[1777790430320,48.1,78143.5,0.0,0.98889,1e-05,1.71303]
[1777790435355,48.1,78143.39,0.0,0.9889,1e-05,1.71168]
[1777790440390,48.1,78143.23,0.0,0.98889,1e-05,1.71218]
[1777790444217,48.1,78143.24,0.0,0.98889,1e-05,1.71222]
[1777790444327,48.1,78143.24,0.0,0.98889,1e-05,1.71222]
[1777790444418,48.1,78143.31,0.0,0.98889,1e-05,1.7123]
[1777790445096,48.1,78143.31,0.0,0.98889,1e-05,1.7123]
[1777790445327,48.1,78143.31,0.0,0.98889,1e-05,1.7123]
[1777790450460,48.1,78143.1,0.0,0.98889,1e-05,1.71293]
[1777790456502,48.1,78143.18,0.0,0.98889,1e-05,1.71316]
[1777790461541,48.11,78143.16,0.0,0.98888,1e-05,1.71347]
[1777790470074,48.11,78143.16,0.0,0.98888,1e-05,1.71347]
[1777790470332,48.11,78143.16,0.0,0.98888,1e-05,1.71347]
[1777790470423,48.11,78143.16,0.0,0.98888,1e-05,1.71397]
[1777790470904,48.11,78143.16,0.0,0.98888,1e-05,1.71397]
[1777790471077,48.11,78143.16,0.0,0.98888,1e-05,1.71397]
[1777790477021,48.11,78140.67,0.0,0.98885,1e-05,1.71763]
[1777790477076,48.11,78140.67,0.0,0.98885,1e-05,1.71763]
[1777790477359,48.11,78139.79,0.0,0.98884,1e-05,1.71893]
[1777790478185,48.11,78139.79,0.0,0.98884,1e-05,1.71893]
[1777790478334,48.11,78139.79,0.0,0.98884,1e-05,1.71893]
[1777790483739,48.11,78138.66,0.0,0.98883,1e-05,1.72074]
[1777790485718,48.11,78137.21,0.0,0.98881,1e-05,1.72278]
[1777790485828,48.11,78137.21,0.0,0.98881,1e-05,1.72278]
[1777790485870,48.11,78134.12,0.0,0.98878,1e-05,1.72706]
[1777790486590,48.11,78134.12,0.0,0.98878,1e-05,1.72706]
[1777790486829,48.11,78134.12,0.0,0.98878,1e-05,1.72706]
[1777790492801,48.11,78132.54,0.0,0.98877,1e-05,1.72768]
[1777790494902,48.11,78130.26,0.0,0.98875,1e-05,1.73085]
[1777790495077,48.11,78130.26,0.0,0.98875,1e-05,1.73085]
[1777790495160,48.11,78129.3,0.0,0.98874,1e-05,1.73223]
[1777790495756,48.11,78129.3,0.0,0.98874,1e-05,1.73223]
[1777790495830,48.11,78129.3,0.0,0.98874,1e-05,1.73223]
[1777790500860,48.12,78126.32,0.0,0.98871,1e-05,1.73649]
[1777790501821,48.12,78126.32,0.0,0.98871,1e-05,1.73649]
[1777790502079,48.12,78126.32,0.0,0.98871,1e-05,1.73649]
[1777790508496,48.12,78126.41,0.0,0.98871,1e-05,1.73653]
[1777790508576,48.12,78126.41,0.0,0.98871,1e-05,1.73653]
[1777790509501,48.12,78126.41,0.0,0.98871,1e-05,1.73653]
[1777790508915,48.12,78126.03,0.0,0.9887,1e-05,1.73711]
[1777790509582,48.12,78126.03,0.0,0.9887,1e-05,1.73711]
[1777790514569,48.12,78125.7,0.0,0.9887,1e-05,1.73771]
[1777790514579,48.12,78125.7,0.0,0.9887,1e-05,1.73771]
[1777790515224,48.12,78125.7,0.0,0.9887,1e-05,1.73771]
[1777790515329,48.12,78125.7,0.0,0.9887,1e-05,1.73771]
[1777790515384,48.12,78124.59,0.0,0.98869,1e-05,1.73929]
[1777790520999,48.12,78124.34,0.0,0.98868,1e-05,1.73974]
[1777790523210,48.12,78124.27,0.0,0.98868,1e-05,1.73986]
[1777790523331,48.12,78124.27,0.0,0.98868,1e-05,1.73986]
[1777790523378,48.12,78124.27,0.0,0.98868,1e-05,1.73991]
[1777790524205,48.12,78124.27,0.0,0.98868,1e-05,1.73991]
[1777790524332,48.12,78124.27,0.0,0.98868,1e-05,1.73991]
[1777790530062,48.12,78124.29,0.0,0.98868,1e-05,1.74002]
[1777790532076,48.12,78127.28,0.0,0.98871,1e-05,1.73594]
[1777790532658,48.12,78127.28,0.0,0.98871,1e-05,1.73594]
[1777790532832,48.12,78127.28,0.0,0.98871,1e-05,1.73594]
[1777790533083,48.12,78129.22,0.0,0.98873,1e-05,1.73329]
[1777790533543,48.12,78129.22,0.0,0.98873,1e-05,1.73329]
[1777790533579,48.12,78129.22,0.0,0.98873,1e-05,1.73329]
[1777790539125,48.12,78129.57,0.0,0.98873,1e-05,1.73304]
[1777790544160,48.12,78129.56,0.0,0.98873,1e-05,1.73325]
[1777790554229,48.12,78129.56,0.0,0.98874,1e-05,1.73187]
[1777790561279,48.13,78129.59,0.0,0.98874,1e-05,1.73211]
[1777790565569,48.13,78128.27,0.0,0.98872,1e-05,1.73408]
[1777790565577,48.13,78128.27,0.0,0.98872,1e-05,1.73408]
[1777790566314,48.13,78129.25,0.0,0.98873,1e-05,1.73277]
[1777790566901,48.13,78129.25,0.0,0.98873,1e-05,1.73277]
[1777790567079,48.13,78129.25,0.0,0.98873,1e-05,1.73277]
[1777790573363,48.13,78129.18,0.0,0.98873,1e-05,1.73313]
[1777790583433,48.13,78129.18,0.0,0.98873,1e-05,1.7335]
[1777790589474,48.13,78129.22,0.0,0.98873,1e-05,1.73366]
[1777790593247,48.13,78129.22,0.0,0.98873,1e-05,1.73366]
[1777790593328,48.13,78129.22,0.0,0.98873,1e-05,1.73366]
[1777790593428,48.13,78129.22,0.0,0.98873,1e-05,1.7338]
[1777790594406,48.13,78129.22,0.0,0.98873,1e-05,1.7338]
[1777790594579,48.13,78129.22,0.0,0.98873,1e-05,1.7338]
[1777790601622,48.13,78129.9,0.0,0.98874,1e-05,1.7325]
[1777790601829,48.13,78129.9,0.0,0.98874,1e-05,1.7325]
[1777790602566,48.13,78129.59,0.0,0.98873,1e-05,1.73296]
[1777790602926,48.13,78129.59,0.0,0.98873,1e-05,1.73296]
[1777790603087,48.13,78129.59,0.0,0.98873,1e-05,1.73296]
[1777790611629,48.13,78129.48,0.0,0.98874,1e-05,1.73163]
[1777790621699,48.13,78129.65,0.0,0.98874,1e-05,1.73169]
[1777790626734,48.13,78131.58,0.0,0.98876,1e-05,1.72919]
[1777790627841,48.13,78131.58,0.0,0.98876,1e-05,1.72919]
[1777790628075,48.13,78131.58,0.0,0.98876,1e-05,1.72919]
[1777790628092,48.13,78134.87,0.0,0.98879,1e-05,1.7247]
[1777790629703,48.14,78136.07,0.0,0.98881,1e-05,1.72309]
[1777790629836,48.14,78136.07,0.0,0.98881,1e-05,1.72309]
[1777790635796,48.14,78136.74,0.0,0.98881,1e-05,1.72249]
[1777790636857,48.14,78136.74,0.0,0.98881,1e-05,1.72249]
[1777790637081,48.14,78136.74,0.0,0.98881,1e-05,1.72249]
[1777790642635,48.14,78136.88,0.0,0.98881,1e-05,1.72243]
[1777790642825,48.14,78136.88,0.0,0.98881,1e-05,1.72243]
[1777790642846,48.14,78136.2,0.0,0.9888,1e-05,1.72352]
[1777790643706,48.14,78136.2,0.0,0.9888,1e-05,1.72352]
[1777790643828,48.14,78136.2,0.0,0.9888,1e-05,1.72352]
[1777790648888,48.14,78136.52,0.0,0.9888,1e-05,1.72326]
[1777790653278,48.14,78135.81,0.0,0.9888,1e-05,1.7243]
[1777790654891,48.14,78136.63,0.0,0.9888,1e-05,1.72324]
[1777790655084,48.14,78136.63,0.0,0.9888,1e-05,1.72324]
[1777790660973,48.14,78137.31,0.0,0.98881,1e-05,1.72247]
[1777790665226,48.14,78137.31,0.0,0.98881,1e-05,1.72247]
[1777790665328,48.14,78137.31,0.0,0.98881,1e-05,1.72247]
[1777790672052,48.14,78137.76,0.0,0.98882,1e-05,1.72029]
[1777790673518,48.14,78137.76,0.0,0.98882,1e-05,1.72029]
[1777790673575,48.14,78137.76,0.0,0.98882,1e-05,1.72029]
[1777790681114,48.14,78138.59,0.0,0.98883,1e-05,1.71937]
[1777790684127,48.14,78138.93,0.0,0.98883,1e-05,1.71896]
[1777790684333,48.14,78138.93,0.0,0.98883,1e-05,1.71896]
[1777790694206,48.15,78138.93,0.0,0.98883,1e-05,1.71929]
[1777790698695,48.15,78138.8,0.0,0.98883,1e-05,1.71956]
[1777790698830,48.15,78138.8,0.0,0.98883,1e-05,1.71956]
[1777790707298,48.15,78138.66,0.0,0.98883,1e-05,1.72007]
[1777790713340,48.15,78138.52,0.0,0.98882,1e-05,1.72046]
[1777790716546,48.15,78138.59,0.0,0.98882,1e-05,1.72042]
[1777790716580,48.15,78138.59,0.0,0.98882,1e-05,1.72042]
[1777790725425,48.15,78139.31,0.0,0.98883,1e-05,1.71977]
[1777790731467,48.15,78139.41,0.0,0.98884,1e-05,1.71809]
[1777790741536,48.15,78139.41,0.0,0.98884,1e-05,1.71847]
[1777790748586,48.16,78139.43,0.0,0.98883,1e-05,1.7187]
[1777790757651,48.16,78139.42,0.0,0.98883,1e-05,1.71904]
[1777790762686,48.16,78139.39,0.0,0.98883,1e-05,1.71926]
[1777790767721,48.16,78139.34,0.0,0.98883,1e-05,1.7195]
[1777790776784,48.16,78139.37,0.0,0.98883,1e-05,1.71978]
[1777790786854,48.16,78139.37,0.0,0.98882,1e-05,1.72012]
[1777790791889,48.16,78139.37,0.0,0.98883,1e-05,1.71851]
[1777790796026,48.16,78139.37,0.0,0.98883,1e-05,1.71851]
[1777790796081,48.16,78139.37,0.0,0.98883,1e-05,1.71851]
[1777790806993,48.17,78139.38,0.0,0.98883,1e-05,1.71903]
[1777790813322,48.17,78139.38,0.0,0.98883,1e-05,1.71903]
[1777790821092,48.17,78139.54,0.0,0.98883,1e-05,1.71931]
[1777790831161,48.17,78139.54,0.0,0.98882,1e-05,1.71966]
[1777790838211,48.17,78139.96,0.0,0.98883,1e-05,1.71932]
[1777790839814,48.17,78139.96,0.0,0.98883,1e-05,1.71932]
[1777790839828,48.17,78139.96,0.0,0.98883,1e-05,1.71932]
[1777790840225,48.17,78142.87,0.0,0.98886,1e-05,1.71541]
[1777790843246,48.17,78145.36,0.0,0.98888,1e-05,1.71214]
[1777790849288,48.18,78145.43,0.0,0.98888,1e-05,1.71233]
[1777790855331,48.18,78145.72,0.0,0.98889,1e-05,1.71046]
[1777790862380,48.18,78145.83,0.0,0.98889,1e-05,1.71069]
[1777790867415,48.18,78145.53,0.0,0.98889,1e-05,1.71138]
[1777790873456,48.18,78145.93,0.0,0.98889,1e-05,1.71117]
[1777790875179,48.18,78145.71,0.0,0.98888,1e-05,1.71153]
[1777790875326,48.18,78145.71,0.0,0.98888,1e-05,1.71153]
[1777790880506,48.18,78145.87,0.0,0.98888,1e-05,1.71165]
[1777790885540,48.19,78145.98,0.0,0.98888,1e-05,1.71178]
[1777790886548,48.19,78141.61,0.0,0.98884,1e-05,1.71781]
[1777790887406,48.19,78141.61,0.0,0.98884,1e-05,1.71781]
[1777790887578,48.19,78141.61,0.0,0.98884,1e-05,1.71781]
[1777790893597,48.19,78144.06,0.0,0.98886,1e-05,1.71478]
[1777790894204,48.19,78144.06,0.0,0.98886,1e-05,1.71478]
[1777790894332,48.19,78144.06,0.0,0.98886,1e-05,1.71478]
[1777790897625,48.19,78149.75,0.0,0.98892,1e-05,1.70722]
[1777790898326,48.19,78149.75,0.0,0.98892,1e-05,1.70722]
[1777790898588,48.19,78149.75,0.0,0.98892,1e-05,1.70722]
[1777790898681,48.19,78152.27,0.0,0.98894,1e-05,1.70391]
[1777790904674,48.19,78152.41,0.0,0.98894,1e-05,1.70414]
[1777790907786,48.19,78152.38,0.0,0.98894,1e-05,1.70432]
[1777790907829,48.19,78152.38,0.0,0.98894,1e-05,1.70432]
[1777790920786,48.2,78152.31,0.0,0.98894,1e-05,1.70355]
[1777790930857,48.2,78152.31,0.0,0.98894,1e-05,1.70415]
[1777790932537,48.2,78152.31,0.0,0.98894,1e-05,1.70415]
[1777790932577,48.2,78152.31,0.0,0.98894,1e-05,1.70415]
[1777790940927,48.2,78152.31,0.0,0.98893,1e-05,1.70469]
[1777790943957,48.2,78152.31,0.0,0.98893,1e-05,1.70469]
[1777790949117,48.21,78152.31,0.0,0.98893,1e-05,1.70485]
[1777790949185,48.21,78152.31,0.0,0.98893,1e-05,1.7051]
[1777790956998,48.21,78152.2,0.0,0.98893,1e-05,1.7055]
[1777790960586,48.22,78152.2,0.0,0.98891,1e-05,1.70785]
[1777790964090,48.23,78152.2,0.0,0.98889,1e-05,1.71008]
[1777790970132,48.25,78151.74,0.0,0.98886,1e-05,1.71402]
[1777790971423,48.25,78151.74,0.0,0.98886,1e-05,1.71402]
[1777790971581,48.25,78151.74,0.0,0.98886,1e-05,1.71402]
[1777790976589,48.27,78157.74,0.0,0.98892,1e-05,1.70682]
[1777790976837,48.27,78157.74,0.0,0.98892,1e-05,1.70682]
[1777790976874,48.27,78157.74,0.0,0.98892,1e-05,1.70682]
[1777790976927,48.27,78157.99,0.0,0.98891,1e-05,1.7076]
[1777790977076,48.27,78157.99,0.0,0.98891,1e-05,1.7076]
[1777790982215,48.29,78158.17,0.0,0.98889,1e-05,1.71016]
[1777790987947,48.3,78158.21,0.0,0.98888,1e-05,1.71235]
[1777790988079,48.3,78158.24,0.0,0.98887,1e-05,1.71286]
[1777790994302,48.31,78159.48,0.0,0.98888,1e-05,1.71252]
[1777790995826,48.31,78159.48,0.0,0.98888,1e-05,1.71252]
[1777790996080,48.31,78159.48,0.0,0.98887,1e-05,1.71261]
[1777790997981,48.31,78159.48,0.0,0.98887,1e-05,1.71261]
[1777790998077,48.31,78159.32,0.0,0.98887,1e-05,1.71288]
[1777790998329,48.31,78159.45,0.0,0.98887,1e-05,1.71275]
[1777791004372,48.31,78159.49,0.0,0.98887,1e-05,1.71298]
[1777791005551,48.31,78159.49,0.0,0.98887,1e-05,1.71298]
[1777791005577,48.31,78159.49,0.0,0.98887,1e-05,1.71298]
[1777791012428,48.33,78160.87,0.0,0.98886,1e-05,1.7146]
[1777791013203,48.33,78160.87,0.0,0.98886,1e-05,1.7146]
[1777791013333,48.33,78160.87,0.0,0.98886,1e-05,1.7146]
[1777791015641,48.34,78162.77,0.0,0.98887,1e-05,1.71263]
[1777791015828,48.34,78162.77,0.0,0.98887,1e-05,1.71263]
[1777791015893,48.34,78162.81,0.0,0.98887,1e-05,1.71372]
[1777791016456,48.34,78169.18,0.0,0.98893,1e-05,1.70506]
[1777791017880,48.34,78169.18,0.0,0.98893,1e-05,1.70506]
[1777791017981,48.35,78176.35,0.0,0.989,1e-05,1.69654]
[1777791018078,48.35,78176.35,0.0,0.989,1e-05,1.69654]
[1777791025518,48.37,78179.18,0.0,0.989,1e-05,1.69589]
[1777791027078,48.37,78179.22,0.0,0.989,1e-05,1.69644]
[1777791027329,48.37,78179.22,0.0,0.989,1e-05,1.69644]
[1777791029660,48.38,78178.97,0.0,0.98899,1e-05,1.69799]
[1777791029828,48.38,78178.97,0.0,0.98899,1e-05,1.69799]
[1777791029923,48.38,78179.62,0.0,0.98898,1e-05,1.69832]
[1777791033575,48.39,78184.61,0.0,0.98903,1e-05,1.69162]
[1777791035049,48.4,78187.42,0.0,0.98906,1e-05,1.68846]
[1777791035079,48.4,78187.42,0.0,0.98906,1e-05,1.68846]
[1777791040826,48.41,78188.98,0.0,0.98905,1e-05,1.68946]
[1777791041083,48.42,78189.45,0.0,0.98905,1e-05,1.69007]
[1777791042565,48.42,78190.0,0.0,0.98905,1e-05,1.68933]
[1777791042583,48.42,78190.0,0.0,0.98905,1e-05,1.68933]
[1777791042639,48.42,78190.04,0.0,0.98905,1e-05,1.68989]
[1777791050694,48.45,78189.99,0.0,0.98901,1e-05,1.69488]
[1777791051895,48.45,78189.99,0.0,0.98901,1e-05,1.69488]
[1777791052076,48.46,78189.99,0.0,0.989,1e-05,1.6961]
[1777791057744,48.47,78190.52,0.0,0.98898,1e-05,1.69843]
[1777791059609,48.47,78190.52,0.0,0.98898,1e-05,1.69843]
[1777791059828,48.47,78190.52,0.0,0.98898,1e-05,1.69843]
[1777791061772,48.49,78194.27,0.0,0.989,1e-05,1.69579]
[1777791062523,48.49,78194.27,0.0,0.989,1e-05,1.69579]
[1777791062581,48.49,78194.27,0.0,0.989,1e-05,1.69579]
[1777791062779,48.49,78194.22,0.0,0.989,1e-05,1.69647]
[1777791068821,48.51,78194.09,0.0,0.98897,1e-05,1.70088]
[1777791073856,48.53,78194.28,0.0,0.98895,1e-05,1.7036]
[1777791076080,48.54,78197.02,0.0,0.98896,1e-05,1.70109]
[1777791076328,48.54,78197.02,0.0,0.98896,1e-05,1.70109]
[1777791077890,48.54,78205.28,0.0,0.98904,1e-05,1.69116]
[1777791082749,48.59,78205.93,0.0,0.98899,1e-05,1.69804]
[1777791082828,48.59,78205.93,0.0,0.98899,1e-05,1.69804]
[1777791084603,48.59,78206.55,0.0,0.98899,1e-05,1.69839]
[1777791084826,48.59,78206.55,0.0,0.98899,1e-05,1.69839]
[1777791084938,48.6,78206.58,0.0,0.98898,1e-05,1.69894]
[1777791091986,48.62,78206.63,0.0,0.98896,1e-05,1.70119]
[1777791094002,48.66,78211.34,0.0,0.98896,1e-05,1.70127]
[1777791096584,48.69,78211.12,0.0,0.98892,1e-05,1.70733]
[1777791101349,48.79,78211.27,0.0,0.98879,1e-05,1.72482]
[1777791101576,48.79,78211.27,0.0,0.98879,1e-05,1.72482]
[1777791102057,48.79,78211.34,0.0,0.98878,1e-05,1.72579]
[1777791110113,48.81,78211.48,0.0,0.98875,1e-05,1.72982]
[1777791119827,48.83,78211.8,0.0,0.98874,1e-05,1.73145]
[1777791120076,48.83,78211.8,0.0,0.98874,1e-05,1.73145]
[1777791127232,48.86,78212.76,0.0,0.9887,1e-05,1.73661]
[1777791129246,48.87,78221.97,0.0,0.98879,1e-05,1.72508]
[1777791131107,48.87,78221.97,0.0,0.98879,1e-05,1.72508]
[1777791131336,48.87,78223.86,0.0,0.9888,1e-05,1.72303]
[1777791131427,48.87,78225.57,0.0,0.98882,1e-05,1.72122]
[1777791133795,48.87,78226.74,0.0,0.98883,1e-05,1.7195]
[1777791133829,48.87,78226.74,0.0,0.98883,1e-05,1.7195]
[1777791139316,48.87,78229.07,0.0,0.98886,1e-05,1.71542]
[1777791143344,48.95,78232.67,0.0,0.98878,1e-05,1.7257]
[1777791147122,49.01,78235.37,0.0,0.98874,1e-05,1.73203]
[1777791146364,49.0,78229.97,0.0,0.98869,1e-05,1.73775]
[1777791147332,49.0,78229.97,0.0,0.98869,1e-05,1.73775]
[1777791148066,49.0,78229.97,0.0,0.98869,1e-05,1.73775]
[1777791148078,49.0,78229.97,0.0,0.98869,1e-05,1.73775]
[1777791147371,48.99,78229.13,0.0,0.9887,1e-05,1.73718]
[1777791154421,48.99,78228.81,0.0,0.98869,1e-05,1.73725]
[1777791155428,49.0,78232.18,0.0,0.98873,1e-05,1.73317]
[1777791157825,49.02,78232.43,0.0,0.98869,1e-05,1.73773]
[1777791158079,49.02,78232.43,0.0,0.98869,1e-05,1.73773]
[1777791157926,49.05,78232.34,0.0,0.98865,1e-05,1.74315]
[1777791158535,49.05,78232.34,0.0,0.98865,1e-05,1.74315]
[1777791158583,49.05,78232.34,0.0,0.98865,1e-05,1.74315]
[1777791162477,49.06,78241.16,0.0,0.98873,1e-05,1.73308]
[1777791163484,49.07,78252.03,0.0,0.98884,1e-05,1.71891]
[1777791164491,49.07,78256.42,0.0,0.98888,1e-05,1.71354]
[1777791166832,49.08,78249.24,0.0,0.9888,1e-05,1.72424]
[1777791168121,49.08,78249.24,0.0,0.9888,1e-05,1.72424]
[1777791168328,49.08,78249.28,0.0,0.98879,1e-05,1.72469]
[1777791168936,49.08,78249.28,0.0,0.98879,1e-05,1.72469]
[1777791169078,49.08,78249.28,0.0,0.98879,1e-05,1.72469]
[1777791169038,49.08,78249.77,0.0,0.98879,1e-05,1.72505]
[1777791172547,49.09,78253.64,0.0,0.98882,1e-05,1.72136]
[1777791174561,49.1,78258.39,0.0,0.98886,1e-05,1.71601]
[1777791177374,49.1,78260.15,0.0,0.98887,1e-05,1.7147]
[1777791177579,49.1,78260.15,0.0,0.98887,1e-05,1.7147]
[1777791177820,49.1,78260.15,0.0,0.98887,1e-05,1.7147]
[1777791177829,49.1,78260.15,0.0,0.98887,1e-05,1.7147]
[1777791177878,49.11,78260.54,0.0,0.98887,1e-05,1.71471]
[1777791179596,49.11,78265.2,0.0,0.98891,1e-05,1.70952]
[1777791180603,49.12,78274.89,0.0,0.989,1e-05,1.69714]
[1777791181610,49.12,78276.24,0.0,0.98901,1e-05,1.6959]
[1777791185009,49.12,78274.46,0.0,0.98899,1e-05,1.69872]
[1777791185083,49.12,78274.46,0.0,0.98899,1e-05,1.69872]
[1777791185182,49.12,78275.59,0.0,0.989,1e-05,1.69702]
[1777791186645,49.12,78271.11,0.0,0.98896,1e-05,1.70288]
[1777791187802,49.12,78271.11,0.0,0.98896,1e-05,1.70288]
[1777791187834,49.12,78271.11,0.0,0.98896,1e-05,1.70288]
[1777791193693,49.14,78269.04,0.0,0.98891,1e-05,1.70872]
[1777791194296,49.14,78269.04,0.0,0.98891,1e-05,1.70872]
[1777791194332,49.14,78269.04,0.0,0.98891,1e-05,1.70872]
[1777791195024,49.14,78269.04,0.0,0.98891,1e-05,1.70872]
[1777791195076,49.14,78269.04,0.0,0.98891,1e-05,1.70872]
[1777791195176,49.14,78269.31,0.0,0.98891,1e-05,1.7094]
[1777791200743,49.16,78268.4,0.0,0.98888,1e-05,1.7132]
[1777791205779,49.17,78269.39,0.0,0.98887,1e-05,1.7144]
[1777791206760,49.17,78269.39,0.0,0.98887,1e-05,1.7144]
[1777791206831,49.17,78269.39,0.0,0.98887,1e-05,1.7144]
[1777791206858,49.17,78269.39,0.0,0.98887,1e-05,1.71491]
[1777791207513,49.17,78269.39,0.0,0.98887,1e-05,1.71491]
[1777791207583,49.17,78269.39,0.0,0.98887,1e-05,1.71491]
[1777791212828,49.17,78270.11,0.0,0.98889,1e-05,1.71191]
[1777791217863,49.17,78270.27,0.0,0.9889,1e-05,1.71097]
[1777791222898,49.16,78270.33,0.0,0.9889,1e-05,1.71016]
[1777791225919,49.16,78273.47,0.0,0.98894,1e-05,1.70554]
[1777791226638,49.16,78273.47,0.0,0.98894,1e-05,1.70554]
[1777791226835,49.16,78273.47,0.0,0.98894,1e-05,1.70554]
[1777791226926,49.16,78273.43,0.0,0.98894,1e-05,1.70545]
[1777791227774,49.16,78273.43,0.0,0.98894,1e-05,1.70545]
[1777791227832,49.16,78273.43,0.0,0.98894,1e-05,1.70545]
[1777791233042,49.16,78275.93,0.0,0.98897,1e-05,1.70145]
[1777791233083,49.16,78275.93,0.0,0.98897,1e-05,1.70145]
[1777791233183,49.16,78277.31,0.0,0.98898,1e-05,1.69936]
[1777791233506,49.16,78277.31,0.0,0.98898,1e-05,1.69936]
[1777791233591,49.16,78277.31,0.0,0.98898,1e-05,1.69936]
[1777791239009,49.15,78277.31,0.0,0.98899,1e-05,1.69874]
[1777791244049,49.15,78276.83,0.0,0.98899,1e-05,1.69876]
[1777791247071,49.15,78281.6,0.0,0.98904,1e-05,1.69206]
[1777791248078,49.15,78285.4,0.0,0.98908,1e-05,1.68691]
[1777791250109,49.15,78286.11,0.0,0.98909,1e-05,1.68575]
[1777791250183,49.14,78286.0,0.0,0.98909,1e-05,1.6858]
[1777791250327,49.14,78286.0,0.0,0.98909,1e-05,1.6858]
[1777791251099,49.14,78289.45,0.0,0.98912,1e-05,1.68114]
[1777791252380,49.14,78289.8,0.0,0.98913,1e-05,1.68058]
[1777791252582,49.14,78289.8,0.0,0.98913,1e-05,1.68058]
[1777791260162,49.14,78292.77,0.0,0.98916,1e-05,1.67594]
[1777791263421,49.14,78292.78,0.0,0.98916,1e-05,1.67565]
[1777791263577,49.14,78292.78,0.0,0.98916,1e-05,1.67565]
[1777791264083,49.14,78292.78,0.0,0.98916,1e-05,1.67565]
[1777791264195,49.14,78292.94,0.0,0.98916,1e-05,1.67535]
[1777791264334,49.14,78292.94,0.0,0.98916,1e-05,1.67535]
[1777791265242,49.14,78296.11,0.0,0.9892,1e-05,1.6711]
[1777791265593,49.14,78296.11,0.0,0.9892,1e-05,1.6711]
[1777791266217,49.14,78315.77,0.0,0.98939,1e-05,1.64545]
[1777791267224,49.14,78317.76,0.0,0.98941,1e-05,1.64289]
[1777791269206,49.14,78316.46,0.0,0.98939,1e-05,1.64523]
[1777791269238,49.14,78311.64,0.0,0.98934,1e-05,1.65214]
[1777791273266,49.16,78316.76,0.0,0.98938,1e-05,1.64615]
[1777791274273,49.16,78317.68,0.0,0.98939,1e-05,1.64557]
[1777791279275,49.17,78318.29,0.0,0.98938,1e-05,1.64665]
[1777791279335,49.17,78318.29,0.0,0.98938,1e-05,1.64665]
[1777791279307,49.18,78317.95,0.0,0.98937,1e-05,1.64834]
[1777791279862,49.18,78317.95,0.0,0.98937,1e-05,1.64834]
[1777791280080,49.18,78317.95,0.0,0.98937,1e-05,1.64834]
[1777791280180,49.18,78317.95,0.0,0.98936,1e-05,1.64896]
[1777791283329,49.19,78318.48,0.0,0.98936,1e-05,1.64952]
[1777791283336,49.19,78318.29,0.0,0.98935,1e-05,1.65039]
[1777791285839,49.2,78318.7,0.0,0.98935,1e-05,1.65111]
[1777791286086,49.2,78318.7,0.0,0.98935,1e-05,1.65111]
[1777791286357,49.2,78321.68,0.0,0.98937,1e-05,1.64788]
[1777791287364,49.21,78330.72,0.0,0.98945,1e-05,1.63683]
[1777791288371,49.21,78327.06,0.0,0.98941,1e-05,1.6422]
[1777791290329,49.22,78324.48,0.0,0.98938,1e-05,1.64618]
[1777791290985,49.22,78324.21,0.0,0.98938,1e-05,1.64716]
[1777791291079,49.22,78324.21,0.0,0.98938,1e-05,1.64716]
[1777791299143,49.24,78323.08,0.0,0.98933,1e-05,1.65303]
[1777791299325,49.24,78323.08,0.0,0.98933,1e-05,1.65303]
[1777791299376,49.25,78319.8,0.0,0.98929,1e-05,1.65862]
[1777791300016,49.25,78319.8,0.0,0.98929,1e-05,1.65862]
[1777791300084,49.25,78319.8,0.0,0.98929,1e-05,1.65862]
[1777791305490,49.27,78313.2,0.0,0.9892,1e-05,1.67117]
[1777791307466,49.28,78310.32,0.0,0.98916,1e-05,1.67558]
[1777791307586,49.28,78310.32,0.0,0.98916,1e-05,1.67558]
[1777791307681,49.28,78310.15,0.0,0.98916,1e-05,1.67644]
[1777791308511,49.29,78302.43,0.0,0.98908,1e-05,1.68721]
[1777791310212,49.29,78302.43,0.0,0.98908,1e-05,1.68721]
[1777791310329,49.29,78302.43,0.0,0.98908,1e-05,1.68721]
[1777791310283,49.29,78300.38,0.0,0.98905,1e-05,1.69113]
[1777791311531,49.3,78296.31,0.0,0.989,1e-05,1.69712]
[1777791312539,49.3,78290.12,0.0,0.98893,1e-05,1.70592]
[1777791314242,49.3,78290.12,0.0,0.98893,1e-05,1.70592]
[1777791314329,49.3,78290.12,0.0,0.98893,1e-05,1.70592]
[1777791314343,49.31,78289.94,0.0,0.98892,1e-05,1.70731]
[1777791314650,49.31,78289.94,0.0,0.98892,1e-05,1.70731]
[1777791314830,49.31,78289.94,0.0,0.98892,1e-05,1.70731]
[1777791320595,49.32,78290.18,0.0,0.9889,1e-05,1.71043]
[1777791327644,49.35,78290.22,0.0,0.98887,1e-05,1.71435]
[1777791332678,49.36,78290.25,0.0,0.98886,1e-05,1.71532]
[1777791341742,49.39,78290.18,0.0,0.98882,1e-05,1.7204]
[1777791349798,49.41,78290.13,0.0,0.98879,1e-05,1.7248]
[1777791351702,49.42,78290.08,0.0,0.98879,1e-05,1.7254]
[1777791351831,49.42,78290.08,0.0,0.98879,1e-05,1.7254]
[1777791351932,49.42,78290.08,0.0,0.98878,1e-05,1.72593]
[1777791352520,49.42,78290.08,0.0,0.98878,1e-05,1.72593]
[1777791352577,49.42,78290.08,0.0,0.98878,1e-05,1.72593]
[1777791357854,49.44,78284.13,0.0,0.9887,1e-05,1.73708]
[1777791358861,49.44,78277.87,0.0,0.98863,1e-05,1.74603]
[1777791360056,49.44,78277.87,0.0,0.98863,1e-05,1.74603]
[1777791360085,49.44,78277.87,0.0,0.98863,1e-05,1.74603]
[1777791360186,49.44,78273.11,0.0,0.98858,1e-05,1.75296]
[1777791360802,49.44,78273.11,0.0,0.98858,1e-05,1.75296]
[1777791360831,49.44,78273.11,0.0,0.98858,1e-05,1.75296]
[1777791360875,49.44,78270.14,0.0,0.98855,1e-05,1.75682]
[1777791364777,49.45,78268.51,0.0,0.98852,1e-05,1.76045]
[1777791364830,49.45,78268.51,0.0,0.98852,1e-05,1.76045]
[1777791365014,49.45,78268.51,0.0,0.98852,1e-05,1.76045]
[1777791365080,49.45,78268.51,0.0,0.98852,1e-05,1.76045]
[1777791365172,49.45,78267.91,0.0,0.98851,1e-05,1.76173]
[1777791369939,49.47,78270.68,0.0,0.98852,1e-05,1.76031]
[1777791372261,49.47,78272.11,0.0,0.98853,1e-05,1.75884]
[1777791372335,49.47,78272.11,0.0,0.98853,1e-05,1.75884]
[1777791372362,49.47,78272.13,0.0,0.98853,1e-05,1.75975]
[1777791373133,49.47,78272.13,0.0,0.98853,1e-05,1.75975]
[1777791373329,49.47,78272.13,0.0,0.98853,1e-05,1.75975]
[1777791379002,49.49,78274.45,0.0,0.98853,1e-05,1.75942]
[1777791380687,49.49,78276.7,0.0,0.98855,1e-05,1.75683]
[1777791380835,49.49,78276.7,0.0,0.98855,1e-05,1.75683]
[1777791381017,49.49,78277.88,0.0,0.98856,1e-05,1.75571]
[1777791381913,49.49,78277.88,0.0,0.98856,1e-05,1.75571]
[1777791382085,49.49,78277.88,0.0,0.98856,1e-05,1.75571]
[1777791389125,49.51,78276.8,0.0,0.98853,1e-05,1.75999]
[1777791390846,49.52,78277.46,0.0,0.98852,1e-05,1.76049]
[1777791391084,49.52,78277.46,0.0,0.98852,1e-05,1.76049]
[1777791391091,49.52,78277.76,0.0,0.98853,1e-05,1.75872]
[1777791391980,49.52,78277.76,0.0,0.98853,1e-05,1.75872]
[1777791392082,49.52,78277.76,0.0,0.98853,1e-05,1.75872]
[1777791397133,49.54,78279.03,0.0,0.98853,1e-05,1.75978]
[1777791402168,49.53,78279.32,0.0,0.98853,1e-05,1.75906]
[1777791407390,49.53,78278.09,0.0,0.98852,1e-05,1.75994]
[1777791407431,49.53,78278.02,0.0,0.98853,1e-05,1.75964]
[1777791407585,49.53,78278.02,0.0,0.98853,1e-05,1.75964]
[1777791408425,49.53,78278.02,0.0,0.98853,1e-05,1.75964]
[1777791408210,49.53,78278.45,0.0,0.98853,1e-05,1.75905]
[1777791408580,49.53,78278.45,0.0,0.98853,1e-05,1.75905]
[1777791414252,49.52,78278.82,0.0,0.98854,1e-05,1.75736]
[1777791417720,49.52,78281.17,0.0,0.98857,1e-05,1.7534]
[1777791417829,49.52,78281.17,0.0,0.98857,1e-05,1.7534]
[1777791418303,49.52,78281.17,0.0,0.98857,1e-05,1.7534]
[1777791418327,49.52,78281.17,0.0,0.98857,1e-05,1.7534]
[1777791418366,49.52,78281.04,0.0,0.98857,1e-05,1.75338]
[1777791425330,49.51,78282.24,0.0,0.9886,1e-05,1.75045]
[1777791430088,49.5,78283.46,0.0,0.98861,1e-05,1.74806]
[1777791430327,49.5,78283.46,0.0,0.98861,1e-05,1.74806]
[1777791430365,49.5,78286.42,0.0,0.98865,1e-05,1.74389]
[1777791431205,49.5,78286.42,0.0,0.98865,1e-05,1.74389]
[1777791431328,49.5,78286.42,0.0,0.98865,1e-05,1.74389]
[1777791436407,49.5,78287.51,0.0,0.98866,1e-05,1.74139]
[1777791441442,49.49,78287.07,0.0,0.98867,1e-05,1.74112]
[1777791447484,49.49,78288.27,0.0,0.98869,1e-05,1.73849]
[1777791449079,49.49,78288.27,0.0,0.98869,1e-05,1.73849]
[1777791449336,49.49,78288.27,0.0,0.98869,1e-05,1.73849]
[1777791449379,49.49,78288.27,0.0,0.98869,1e-05,1.73816]
[1777791450677,49.48,78288.42,0.0,0.98869,1e-05,1.7378]
[1777791450828,49.48,78288.42,0.0,0.98869,1e-05,1.7378]
[1777791464605,49.51,78288.59,0.0,0.98867,1e-05,1.74074]
[1777791465612,49.51,78281.15,0.0,0.98859,1e-05,1.75127]
[1777791467134,49.51,78281.15,0.0,0.98859,1e-05,1.75127]
[1777791467329,49.51,78281.15,0.0,0.98859,1e-05,1.75127]
[1777791467430,49.52,78279.32,0.0,0.98856,1e-05,1.7547]
[1777791468674,49.52,78278.24,0.0,0.98855,1e-05,1.75617]
[1777791468830,49.52,78278.24,0.0,0.98855,1e-05,1.75617]
[1777791477696,49.55,78276.63,0.0,0.9885,1e-05,1.76299]
[1777791478676,49.55,78276.63,0.0,0.9885,1e-05,1.76299]
[1777791478829,49.55,78276.63,0.0,0.9885,1e-05,1.76299]
[1777791478837,49.55,78276.74,0.0,0.9885,1e-05,1.7633]
[1777791479897,49.55,78276.74,0.0,0.9885,1e-05,1.7633]
[1777791480085,49.55,78276.74,0.0,0.9885,1e-05,1.7633]
[1777791484771,49.56,78277.39,0.0,0.98849,1e-05,1.76469]
[1777791484830,49.56,78277.39,0.0,0.98849,1e-05,1.76469]
[1777791491796,49.58,78276.87,0.0,0.98845,1e-05,1.769]
[1777791498845,49.6,78277.26,0.0,0.98843,1e-05,1.77157]
[1777791501412,49.6,78277.29,0.0,0.98843,1e-05,1.77197]
[1777791501582,49.6,78277.29,0.0,0.98843,1e-05,1.77197]
[1777791501513,49.6,78277.29,0.0,0.98842,1e-05,1.77285]
[1777791501866,49.6,78277.22,0.0,0.98842,1e-05,1.77294]
[1777791503099,49.6,78277.22,0.0,0.98842,1e-05,1.77294]
[1777791503331,49.6,78277.22,0.0,0.98842,1e-05,1.77294]
[1777791511110,49.61,78277.36,0.0,0.98842,1e-05,1.77362]
[1777791511324,49.61,78277.36,0.0,0.98842,1e-05,1.77362]
[1777791511426,49.63,78277.36,0.0,0.9884,1e-05,1.77524]
[1777791512884,49.63,78276.6,0.0,0.9884,1e-05,1.77628]
[1777791513079,49.63,78276.6,0.0,0.9884,1e-05,1.77628]
[1777791518985,49.65,78276.91,0.0,0.98838,1e-05,1.77883]
[1777791524020,49.66,78275.56,0.0,0.98835,1e-05,1.78277]
[1777791529057,49.67,78275.09,0.0,0.98833,1e-05,1.78547]
[1777791529913,49.67,78275.09,0.0,0.98833,1e-05,1.78547]
[1777791530087,49.67,78275.09,0.0,0.98833,1e-05,1.78547]
[1777791530189,49.67,78275.09,0.0,0.98832,1e-05,1.78587]
[1777791531428,49.67,78275.09,0.0,0.98832,1e-05,1.78587]
[1777791531577,49.67,78275.09,0.0,0.98832,1e-05,1.78587]
[1777791537113,49.69,78275.16,0.0,0.9883,1e-05,1.78857]
[1777791542422,49.69,78276.29,0.0,0.9883,1e-05,1.78861]
[1777791542575,49.69,78276.29,0.0,0.9883,1e-05,1.78861]
[1777791542613,49.7,78278.94,0.0,0.98833,1e-05,1.78577]
[1777791544330,49.7,78279.89,0.0,0.98834,1e-05,1.78447]
[1777791544579,49.7,78279.89,0.0,0.98834,1e-05,1.78447]
[1777791547183,49.71,78282.37,0.0,0.98835,1e-05,1.78269]
[1777791552218,49.72,78282.79,0.0,0.98834,1e-05,1.78414]
[1777791557257,49.73,78282.79,0.0,0.98832,1e-05,1.78615]
[1777791562294,49.74,78282.65,0.0,0.98831,1e-05,1.78833]
[1777791563418,49.74,78282.65,0.0,0.98831,1e-05,1.78833]
[1777791563579,49.74,78282.65,0.0,0.98831,1e-05,1.78833]
[1777791563519,49.74,78282.65,0.0,0.9883,1e-05,1.78911]
[1777791564307,49.74,78281.87,0.0,0.98829,1e-05,1.79018]
[1777791565040,49.74,78281.87,0.0,0.98829,1e-05,1.79018]
[1777791565089,49.74,78281.87,0.0,0.98829,1e-05,1.79018]
[1777791569557,49.75,78281.34,0.0,0.98828,1e-05,1.79169]
[1777791569581,49.75,78281.34,0.0,0.98828,1e-05,1.79169]
[1777791575385,49.77,78281.32,0.0,0.98827,1e-05,1.79333]
[1777791580420,49.78,78281.54,0.0,0.98825,1e-05,1.7953]
[1777791585455,49.79,78281.65,0.0,0.98824,1e-05,1.79702]
[1777791590490,49.8,78281.74,0.0,0.98823,1e-05,1.79875]
[1777791596378,49.81,78281.61,0.0,0.98821,1e-05,1.80039]
[1777791598172,49.82,78282.14,0.0,0.98821,1e-05,1.80075]
[1777791598333,49.82,78282.14,0.0,0.98821,1e-05,1.80075]
[1777791599336,49.82,78281.66,0.0,0.9882,1e-05,1.80177]
[1777791601572,49.82,78287.53,0.0,0.98826,1e-05,1.79478]
[1777791602701,49.82,78287.53,0.0,0.98826,1e-05,1.79478]
[1777791602585,49.83,78282.72,0.0,0.9882,1e-05,1.80176]
[1777791602828,49.83,78282.72,0.0,0.9882,1e-05,1.80176]
[1777791608624,49.83,78284.74,0.0,0.98822,1e-05,1.79942]
[1777791611515,49.83,78284.7,0.0,0.98822,1e-05,1.79906]
[1777791611578,49.83,78284.7,0.0,0.98822,1e-05,1.79906]
[1777791612898,49.82,78284.7,0.0,0.98823,1e-05,1.79885]
[1777791613078,49.82,78284.7,0.0,0.98823,1e-05,1.79885]
[1777791613179,49.82,78284.7,0.0,0.98823,1e-05,1.79864]
[1777791619701,49.82,78284.26,0.0,0.98823,1e-05,1.7978]
[1777791624864,49.81,78284.69,0.0,0.98824,1e-05,1.7964]
[1777791625077,49.81,78284.69,0.0,0.98824,1e-05,1.7964]
[1777791628764,49.81,78288.96,0.0,0.9883,1e-05,1.78957]
[1777791630089,49.81,78288.96,0.0,0.9883,1e-05,1.78957]
[1777791630341,49.81,78288.96,0.0,0.9883,1e-05,1.78957]
[1777791630626,49.81,78288.96,0.0,0.9883,1e-05,1.78957]
[1777791630728,49.8,78288.0,0.0,0.98829,1e-05,1.79051]
[1777791630838,49.8,78288.0,0.0,0.98829,1e-05,1.79051]
[1777791633203,49.8,78288.67,0.0,0.98831,1e-05,1.78756]
[1777791633335,49.8,78288.67,0.0,0.98831,1e-05,1.78756]
[1777791637854,49.8,78289.46,0.0,0.98832,1e-05,1.78576]
[1777791638087,49.8,78289.46,0.0,0.98832,1e-05,1.78576]
[1777791639199,49.8,78290.67,0.0,0.98834,1e-05,1.78375]
[1777791639335,49.8,78290.67,0.0,0.98834,1e-05,1.78375]
[1777791639427,49.8,78292.44,0.0,0.98836,1e-05,1.78117]
[1777791642863,49.79,78298.92,0.0,0.98843,1e-05,1.77171]
[1777791644118,49.79,78298.92,0.0,0.98843,1e-05,1.77171]
[1777791644338,49.79,78298.92,0.0,0.98843,1e-05,1.77171]
[1777791648905,49.78,78304.78,0.0,0.9885,1e-05,1.76242]
[1777791650247,49.78,78304.78,0.0,0.9885,1e-05,1.76242]
[1777791650329,49.78,78304.78,0.0,0.9885,1e-05,1.76242]
[1777791651382,49.78,78305.16,0.0,0.98851,1e-05,1.76165]
[1777791651583,49.78,78305.16,0.0,0.98851,1e-05,1.76165]
[1777791651674,49.78,78305.19,0.0,0.98851,1e-05,1.7611]
[1777791657972,49.77,78306.08,0.0,0.98853,1e-05,1.75838]
[1777791660085,49.77,78306.17,0.0,0.98853,1e-05,1.75802]
[1777791660328,49.77,78306.17,0.0,0.98853,1e-05,1.75802]
[1777791665937,49.76,78308.67,0.0,0.98857,1e-05,1.7532]
[1777791666076,49.76,78308.67,0.0,0.98857,1e-05,1.7532]
[1777791666144,49.76,78312.25,0.0,0.98861,1e-05,1.74816]
[1777791669051,49.76,78323.32,0.0,0.98873,1e-05,1.7327]
[1777791670059,49.76,78328.13,0.0,0.98878,1e-05,1.7261]
[1777791670974,49.76,78328.13,0.0,0.98878,1e-05,1.7261]
[1777791671078,49.76,78328.13,0.0,0.98878,1e-05,1.7261]
[1777791673079,49.75,78333.84,0.0,0.98884,1e-05,1.71801]
[1777791673928,49.75,78333.84,0.0,0.98884,1e-05,1.71801]
[1777791674082,49.75,78333.84,0.0,0.98884,1e-05,1.71801]
[1777791674087,49.75,78333.96,0.0,0.98884,1e-05,1.71769]
[1777791677058,49.75,78333.65,0.0,0.98884,1e-05,1.71779]
[1777791677080,49.75,78333.65,0.0,0.98884,1e-05,1.71779]
[1777791685165,49.74,78333.97,0.0,0.98885,1e-05,1.71596]
[1777791693221,49.74,78337.94,0.0,0.98891,1e-05,1.70772]
[1777791695204,49.74,78340.88,0.0,0.98894,1e-05,1.70371]
[1777791695332,49.74,78340.88,0.0,0.98894,1e-05,1.70371]
[1777791697460,49.73,78341.05,0.0,0.98895,1e-05,1.70322]
[1777791697578,49.73,78341.05,0.0,0.98895,1e-05,1.70322]
[1777791697680,49.73,78341.05,0.0,0.98895,1e-05,1.70296]
[1777791703292,49.73,78338.26,0.0,0.98893,1e-05,1.70597]
[1777791704058,49.73,78338.26,0.0,0.98893,1e-05,1.70597]
[1777791704075,49.73,78338.26,0.0,0.98893,1e-05,1.70597]
[1777791710342,49.72,78335.99,0.0,0.98891,1e-05,1.70797]
[1777791714085,49.72,78336.99,0.0,0.98892,1e-05,1.70622]
[1777791714336,49.72,78336.99,0.0,0.98892,1e-05,1.70622]
[1777791716672,49.72,78340.45,0.0,0.98896,1e-05,1.70139]
[1777791716679,49.72,78340.58,0.0,0.98896,1e-05,1.70095]
[1777791716834,49.72,78340.58,0.0,0.98896,1e-05,1.70095]
[1777791721948,49.71,78339.59,0.0,0.98896,1e-05,1.70172]
[1777791722081,49.71,78339.59,0.0,0.98896,1e-05,1.70172]
[1777791728468,49.71,78341.08,0.0,0.98898,1e-05,1.69884]
[1777791732397,49.71,78341.01,0.0,0.98898,1e-05,1.69854]
[1777791732581,49.71,78341.01,0.0,0.98898,1e-05,1.69854]
[1777791735181,49.7,78343.47,0.0,0.98901,1e-05,1.69492]
[1777791735332,49.7,78343.47,0.0,0.98901,1e-05,1.69492]
[1777791735516,49.7,78343.35,0.0,0.98901,1e-05,1.69495]
[1777791737968,49.7,78345.94,0.0,0.98904,1e-05,1.69131]
[1777791738078,49.7,78345.94,0.0,0.98904,1e-05,1.69131]
[1777791738538,49.7,78349.32,0.0,0.98907,1e-05,1.68676]
[1777791742772,49.7,78351.28,0.0,0.98909,1e-05,1.68375]
[1777791742830,49.7,78351.28,0.0,0.98909,1e-05,1.68375]
[1777791742779,49.7,78353.04,0.0,0.98911,1e-05,1.68134]
[1777791743898,49.7,78352.97,0.0,0.98911,1e-05,1.68143]
[1777791744094,49.7,78352.97,0.0,0.98911,1e-05,1.68143]
[1777791747601,49.7,78357.13,0.0,0.98916,1e-05,1.6755]
[1777791750387,49.69,78357.82,0.0,0.98917,1e-05,1.67441]
[1777791750575,49.69,78357.82,0.0,0.98917,1e-05,1.67441]
[1777791752770,49.69,78356.05,0.0,0.98916,1e-05,1.67475]
[1777791752831,49.69,78356.05,0.0,0.98916,1e-05,1.67475]
[1777791752872,49.69,78356.05,0.0,0.98916,1e-05,1.67465]
[1777791759237,49.69,78356.26,0.0,0.98917,1e-05,1.67389]
[1777791759331,49.69,78356.26,0.0,0.98917,1e-05,1.67389]
[1777791768276,49.69,78359.66,0.0,0.9892,1e-05,1.66892]
[1777791768670,49.69,78359.66,0.0,0.9892,1e-05,1.66892]
[1777791768773,49.69,78359.66,0.0,0.9892,1e-05,1.66892]
[1777791768749,49.68,78364.36,0.0,0.98925,1e-05,1.66246]
[1777791768973,49.68,78364.36,0.0,0.98925,1e-05,1.66246]
[1777791769064,49.68,78364.36,0.0,0.98925,1e-05,1.66246]
[1777791771880,49.68,78363.67,0.0,0.98925,1e-05,1.66327]
[1777791777815,49.68,78363.38,0.0,0.98925,1e-05,1.66346]
[1777791782850,49.68,78363.62,0.0,0.98925,1e-05,1.66297]
[1777791787885,49.68,78364.27,0.0,0.98926,1e-05,1.66196]
[1777791791860,49.68,78365.02,0.0,0.98926,1e-05,1.66093]
[1777791792081,49.68,78364.12,0.0,0.98926,1e-05,1.66206]
[1777791792177,49.68,78364.12,0.0,0.98926,1e-05,1.66203]
[1777791793113,49.68,78364.12,0.0,0.98926,1e-05,1.66203]
[1777791793329,49.68,78364.12,0.0,0.98926,1e-05,1.66203]
[1777791799781,49.68,78364.58,0.0,0.98926,1e-05,1.66128]
[1777791799831,49.68,78364.58,0.0,0.98926,1e-05,1.66128]
[1777791799869,49.68,78364.58,0.0,0.98926,1e-05,1.6612]
[1777791800554,49.68,78364.58,0.0,0.98926,1e-05,1.6612]
[1777791800592,49.68,78364.58,0.0,0.98926,1e-05,1.6612]
[1777791807019,49.68,78365.17,0.0,0.98927,1e-05,1.66026]
[1777791810077,49.68,78365.32,0.0,0.98927,1e-05,1.66001]
[1777791810333,49.68,78365.32,0.0,0.98927,1e-05,1.66001]
[1777791810345,49.68,78365.35,0.0,0.98927,1e-05,1.65995]
[1777791811288,49.68,78365.35,0.0,0.98927,1e-05,1.65995]
[1777791811329,49.68,78365.35,0.0,0.98927,1e-05,1.65995]
[1777791819410,49.68,78365.42,0.0,0.98928,1e-05,1.65799]
[1777791821115,49.68,78365.46,0.0,0.98929,1e-05,1.65783]
[1777791821332,49.68,78365.46,0.0,0.98929,1e-05,1.65783]
[1777791821757,49.68,78365.46,0.0,0.98929,1e-05,1.65783]
[1777791821833,49.68,78365.46,0.0,0.98929,1e-05,1.65783]
[1777791821803,49.68,78365.46,0.0,0.98929,1e-05,1.65778]
[1777791827160,49.68,78364.6,0.0,0.98928,1e-05,1.65883]
[1777791828020,49.68,78364.6,0.0,0.98928,1e-05,1.65883]
[1777791828079,49.68,78364.6,0.0,0.98928,1e-05,1.65883]
[1777791828167,49.68,78364.71,0.0,0.98928,1e-05,1.65874]
[1777791829643,49.68,78364.71,0.0,0.98928,1e-05,1.65874]
[1777791829836,49.68,78364.71,0.0,0.98928,1e-05,1.65874]
[1777791835216,49.68,78365.02,0.0,0.98928,1e-05,1.6587]
[1777791840705,49.68,78364.07,0.0,0.98927,1e-05,1.66008]
[1777791840830,49.68,78364.07,0.0,0.98927,1e-05,1.66008]
[1777791840931,49.68,78363.6,0.0,0.98926,1e-05,1.66082]
[1777791841842,49.68,78363.6,0.0,0.98926,1e-05,1.66082]
[1777791842076,49.68,78362.38,0.0,0.98925,1e-05,1.66244]
[1777791844279,49.68,78355.58,0.0,0.98918,1e-05,1.67133]
[1777791845409,49.68,78355.58,0.0,0.98918,1e-05,1.67133]
[1777791845585,49.68,78355.58,0.0,0.98918,1e-05,1.67133]
[1777791845686,49.68,78354.76,0.0,0.98918,1e-05,1.67245]
[1777791848307,49.68,78348.81,0.0,0.98912,1e-05,1.68024]
[1777791851328,49.68,78345.25,0.0,0.98908,1e-05,1.68492]
[1777791853675,49.68,78345.07,0.0,0.98908,1e-05,1.68516]
[1777791853832,49.68,78345.07,0.0,0.98908,1e-05,1.68516]
[1777791853927,49.67,78340.92,0.0,0.98905,1e-05,1.68931]
[1777791859311,49.67,78339.73,0.0,0.98904,1e-05,1.68997]
[1777791859337,49.67,78339.73,0.0,0.98904,1e-05,1.68997]
[1777791859412,49.67,78339.73,0.0,0.98904,1e-05,1.68972]
[1777791860112,49.67,78339.73,0.0,0.98904,1e-05,1.68972]
[1777791860326,49.67,78339.73,0.0,0.98904,1e-05,1.68972]
[1777791867441,49.66,78339.32,0.0,0.98905,1e-05,1.68925]
[1777791872476,49.66,78339.64,0.0,0.98907,1e-05,1.68658]
[1777791877511,49.66,78339.64,0.0,0.98906,1e-05,1.68666]
[1777791882547,49.65,78340.16,0.0,0.98908,1e-05,1.68401]
[1777791884521,49.65,78340.13,0.0,0.98909,1e-05,1.68394]
[1777791884580,49.65,78340.13,0.0,0.98909,1e-05,1.68394]
[1777791884674,49.64,78340.13,0.0,0.98909,1e-05,1.68332]
[1777791885205,49.64,78340.13,0.0,0.98909,1e-05,1.68332]
[1777791885331,49.64,78340.13,0.0,0.98909,1e-05,1.68332]
[1777791890603,49.64,78339.86,0.0,0.9891,1e-05,1.6825]
[1777791893623,49.64,78343.33,0.0,0.98913,1e-05,1.67792]
[1777791895638,49.64,78351.02,0.0,0.98921,1e-05,1.66798]
[1777791896756,49.64,78351.02,0.0,0.98921,1e-05,1.66798]
[1777791896832,49.64,78351.02,0.0,0.98921,1e-05,1.66798]
[1777791896857,49.64,78354.14,0.0,0.98924,1e-05,1.66403]
[1777791898015,49.64,78354.72,0.0,0.98924,1e-05,1.66327]
[1777791898077,49.64,78354.72,0.0,0.98924,1e-05,1.66327]
[1777791904702,49.63,78354.14,0.0,0.98924,1e-05,1.66351]
[1777791909736,49.63,78354.37,0.0,0.98924,1e-05,1.66276]
[1777791911196,49.63,78354.37,0.0,0.98924,1e-05,1.66276]
[1777791911330,49.63,78354.37,0.0,0.98924,1e-05,1.66276]
[1777791911892,49.63,78354.37,0.0,0.98924,1e-05,1.66276]
[1777791911933,49.63,78354.37,0.0,0.98925,1e-05,1.66262]
[1777791912079,49.63,78354.37,0.0,0.98925,1e-05,1.66262]
[1777791917793,49.63,78354.46,0.0,0.98925,1e-05,1.66207]
[1777791920814,49.63,78358.15,0.0,0.98929,1e-05,1.6571]
[1777791922828,49.63,78362.27,0.0,0.98933,1e-05,1.65168]
[1777791923647,49.63,78362.27,0.0,0.98933,1e-05,1.65168]
[1777791923836,49.63,78362.27,0.0,0.98933,1e-05,1.65168]
[1777791923938,49.63,78362.43,0.0,0.98933,1e-05,1.65143]
[1777791927280,49.63,78363.2,0.0,0.98934,1e-05,1.65029]
[1777791927329,49.63,78363.2,0.0,0.98934,1e-05,1.65029]
[1777791932898,49.62,78366.16,0.0,0.98938,1e-05,1.64449]
[1777791938094,49.62,78366.3,0.0,0.98938,1e-05,1.64418]
[1777791938336,49.62,78366.3,0.0,0.98938,1e-05,1.64418]
[1777791939035,49.62,78366.3,0.0,0.98938,1e-05,1.64418]
[1777791938338,49.62,78366.3,0.0,0.98938,1e-05,1.64435]
[1777791939080,49.62,78366.3,0.0,0.98938,1e-05,1.64435]
[1777791945989,49.63,78366.41,0.0,0.98938,1e-05,1.64489]
[1777791951024,49.63,78366.78,0.0,0.98938,1e-05,1.64481]
[1777791952033,49.63,78387.02,0.0,0.98957,1e-05,1.61909]
[1777791952557,49.63,78387.02,0.0,0.98957,1e-05,1.61909]
[1777791953038,49.63,78404.56,0.0,0.98974,1e-05,1.59712]
[1777791954047,49.63,78400.48,0.0,0.9897,1e-05,1.60239]
[1777791955853,49.63,78398.33,0.0,0.98968,1e-05,1.60524]
[1777791956059,49.63,78393.05,0.0,0.98962,1e-05,1.61204]
[1777791961094,49.64,78392.54,0.0,0.98961,1e-05,1.61335]
[1777791966129,49.64,78392.31,0.0,0.98961,1e-05,1.61432]
[1777791972171,49.65,78393.29,0.0,0.98961,1e-05,1.61392]
[1777791977206,49.65,78393.48,0.0,0.98961,1e-05,1.61443]
[1777791980755,49.65,78393.4,0.0,0.98961,1e-05,1.61469]
[1777791980831,49.65,78393.4,0.0,0.98961,1e-05,1.61469]
[1777791980997,49.66,78393.4,0.0,0.9896,1e-05,1.61515]
[1777791982482,49.66,78392.9,0.0,0.9896,1e-05,1.61578]
[1777791982584,49.66,78392.9,0.0,0.9896,1e-05,1.61578]
[1777791988284,49.66,78393.2,0.0,0.98959,1e-05,1.61651]
[1777791991305,49.66,78391.07,0.0,0.98958,1e-05,1.61796]
[1777791992312,49.67,78404.85,0.0,0.98971,1e-05,1.60077]
[1777791993389,49.67,78404.85,0.0,0.98971,1e-05,1.60077]
[1777791993586,49.67,78404.85,0.0,0.98971,1e-05,1.60077]
[1777791993607,49.67,78407.88,0.0,0.98973,1e-05,1.59716]
[1777791997347,49.67,78418.27,0.0,0.98983,1e-05,1.58499]
[1777791999936,49.67,78419.42,0.0,0.98983,1e-05,1.58378]
[1777792000080,49.67,78419.42,0.0,0.98983,1e-05,1.58378]
[1777792003829,49.68,78419.52,0.0,0.98983,1e-05,1.58453]
[1777792003869,49.68,78418.36,0.0,0.98982,1e-05,1.5864]
[1777792005683,49.68,78419.27,0.0,0.98982,1e-05,1.58527]
[1777792005836,49.68,78419.27,0.0,0.98982,1e-05,1.58527]
[1777792005928,49.68,78419.37,0.0,0.98982,1e-05,1.58557]
[1777792006656,49.68,78419.37,0.0,0.98982,1e-05,1.58557]
[1777792006828,49.68,78419.37,0.0,0.98982,1e-05,1.58557]
[1777792012451,49.69,78421.16,0.0,0.98983,1e-05,1.58462]
[1777792013429,49.69,78421.16,0.0,0.98983,1e-05,1.58462]
[1777792013582,49.69,78421.16,0.0,0.98983,1e-05,1.58462]
[1777792013677,49.69,78422.67,0.0,0.98984,1e-05,1.58295]
[1777792014683,49.69,78422.67,0.0,0.98984,1e-05,1.58295]
[1777792014829,49.69,78422.67,0.0,0.98984,1e-05,1.58295]
[1777792018494,49.7,78417.69,0.0,0.98979,1e-05,1.5902]
[1777792019203,49.7,78417.69,0.0,0.98979,1e-05,1.5902]
[1777792019329,49.7,78417.69,0.0,0.98979,1e-05,1.5902]
[1777792019501,49.7,78417.8,0.0,0.98979,1e-05,1.59026]
[1777792020686,49.7,78417.8,0.0,0.98979,1e-05,1.59026]
[1777792020833,49.7,78417.8,0.0,0.98979,1e-05,1.59026]
[1777792026550,49.76,78416.72,0.0,0.98971,1e-05,1.60128]
[1777792028914,49.77,78415.51,0.0,0.98968,1e-05,1.60453]
[1777792029079,49.77,78415.51,0.0,0.98968,1e-05,1.60453]
[1777792029012,49.79,78415.1,0.0,0.98965,1e-05,1.60835]
[1777792029571,49.79,78415.43,0.0,0.98966,1e-05,1.60793]
[1777792030596,49.79,78415.43,0.0,0.98966,1e-05,1.60793]
[1777792030830,49.79,78415.43,0.0,0.98966,1e-05,1.60793]
[1777792035223,49.83,78416.66,0.0,0.98961,1e-05,1.61416]
[1777792035338,49.83,78416.66,0.0,0.98961,1e-05,1.61416]
[1777792037833,49.84,78416.62,0.0,0.9896,1e-05,1.61569]
[1777792038077,49.84,78416.62,0.0,0.9896,1e-05,1.61569]
[1777792037933,49.87,78415.48,0.0,0.98956,1e-05,1.62137]
[1777792038634,49.87,78414.36,0.0,0.98955,1e-05,1.62278]
[1777792044085,49.87,78413.31,0.0,0.98953,1e-05,1.62463]
[1777792044116,49.87,78418.77,0.0,0.98958,1e-05,1.61801]
[1777792044684,49.87,78434.51,0.0,0.98973,1e-05,1.59829]
[1777792045691,49.87,78439.05,0.0,0.98977,1e-05,1.59282]
[1777792046698,49.87,78429.88,0.0,0.98968,1e-05,1.60443]
[1777792047455,49.87,78429.88,0.0,0.98968,1e-05,1.60443]
[1777792047705,49.87,78426.72,0.0,0.98965,1e-05,1.60855]
[1777792048712,49.87,78423.7,0.0,0.98962,1e-05,1.6125]
[1777792053747,49.88,78422.83,0.0,0.98962,1e-05,1.61261]
[1777792058521,49.88,78423.05,0.0,0.98962,1e-05,1.61279]
[1777792058583,49.88,78423.05,0.0,0.98962,1e-05,1.61279]
[1777792063817,49.89,78423.13,0.0,0.98961,1e-05,1.61377]
[1777792068370,49.89,78422.91,0.0,0.98961,1e-05,1.61467]
[1777792068583,49.89,78422.91,0.0,0.98961,1e-05,1.61467]
[1777792068852,49.89,78422.95,0.0,0.9896,1e-05,1.61477]
[1777792069799,49.89,78422.95,0.0,0.9896,1e-05,1.61477]
[1777792069833,49.89,78422.95,0.0,0.9896,1e-05,1.61477]
[1777792073887,49.9,78419.33,0.0,0.98956,1e-05,1.6201]
[1777792074446,49.9,78419.33,0.0,0.98956,1e-05,1.6201]
[1777792074577,49.9,78419.33,0.0,0.98956,1e-05,1.6201]
[1777792074894,49.9,78419.79,0.0,0.98957,1e-05,1.61967]
[1777792075868,49.9,78419.79,0.0,0.98957,1e-05,1.61967]
[1777792076081,49.9,78419.79,0.0,0.98957,1e-05,1.61967]
[1777792081783,49.9,78418.87,0.0,0.98955,1e-05,1.62182]
[1777792081829,49.9,78418.87,0.0,0.98955,1e-05,1.62182]
[1777792081943,49.9,78419.87,0.0,0.98956,1e-05,1.6207]
[1777792083957,49.91,78423.9,0.0,0.9896,1e-05,1.6159]
[1777792084964,49.91,78428.82,0.0,0.98964,1e-05,1.60987]
[1777792086179,49.91,78428.82,0.0,0.98964,1e-05,1.60987]
[1777792086328,49.91,78430.69,0.0,0.98966,1e-05,1.60769]
[1777792088991,49.91,78433.62,0.0,0.98968,1e-05,1.60451]
[1777792090528,49.91,78435.73,0.0,0.9897,1e-05,1.60204]
[1777792090579,49.91,78435.73,0.0,0.9897,1e-05,1.60204]
[1777792091006,49.91,78436.9,0.0,0.98971,1e-05,1.60075]
[1777792092359,49.91,78437.07,0.0,0.98971,1e-05,1.60071]
[1777792092578,49.91,78437.07,0.0,0.98971,1e-05,1.60071]
[1777792094028,49.92,78439.47,0.0,0.98973,1e-05,1.59806]
[1777792099064,49.92,78439.15,0.0,0.98972,1e-05,1.59933]
[1777792104086,49.92,78439.88,0.0,0.98972,1e-05,1.5991]
[1777792104099,49.93,78440.18,0.0,0.98972,1e-05,1.5989]
[1777792104330,49.93,78440.18,0.0,0.98972,1e-05,1.5989]
[1777792105106,49.93,78440.16,0.0,0.98972,1e-05,1.59909]
[1777792105278,49.93,78440.16,0.0,0.98972,1e-05,1.59909]
[1777792105331,49.93,78440.16,0.0,0.98972,1e-05,1.59909]
[1777792107120,49.93,78436.89,0.0,0.98969,1e-05,1.6035]
[1777792111151,49.93,78430.8,0.0,0.98964,1e-05,1.61003]
[1777792111308,49.93,78430.8,0.0,0.98964,1e-05,1.61003]
[1777792111329,49.93,78430.8,0.0,0.98964,1e-05,1.61003]
[1777792112158,49.93,78428.89,0.0,0.98962,1e-05,1.61257]
[1777792113568,49.93,78428.96,0.0,0.98962,1e-05,1.61262]
[1777792113581,49.93,78428.96,0.0,0.98962,1e-05,1.61262]
[1777792116186,49.94,78431.44,0.0,0.98964,1e-05,1.60994]
[1777792117794,49.94,78431.48,0.0,0.98964,1e-05,1.61004]
[1777792117826,49.94,78431.48,0.0,0.98964,1e-05,1.61004]
[1777792118200,49.94,78429.7,0.0,0.98962,1e-05,1.61241]
[1777792119584,49.94,78429.79,0.0,0.98962,1e-05,1.61244]
[1777792119830,49.94,78429.79,0.0,0.98962,1e-05,1.61244]
[1777792128271,49.95,78429.0,0.0,0.9896,1e-05,1.61469]
[1777792135975,49.95,78429.0,0.0,0.9896,1e-05,1.61469]
[1777792136079,49.95,78429.0,0.0,0.9896,1e-05,1.61469]
[1777792136180,49.95,78427.25,0.0,0.98958,1e-05,1.618]
[1777792137968,49.95,78426.95,0.0,0.98958,1e-05,1.61837]
[1777792138081,49.95,78426.95,0.0,0.98958,1e-05,1.61837]
[1777792142446,49.96,78425.49,0.0,0.98956,1e-05,1.62087]
[1777792142585,49.96,78425.49,0.0,0.98956,1e-05,1.62087]
[1777792142687,49.96,78425.26,0.0,0.98956,1e-05,1.62128]
[1777792144154,49.96,78425.26,0.0,0.98956,1e-05,1.62128]
[1777792144330,49.96,78424.18,0.0,0.98954,1e-05,1.62289]
[1777792149442,49.96,78423.85,0.0,0.98954,1e-05,1.62379]
[1777792149577,49.96,78423.85,0.0,0.98954,1e-05,1.62379]
[1777792149650,49.96,78423.86,0.0,0.98954,1e-05,1.6239]
[1777792150978,49.96,78423.86,0.0,0.98954,1e-05,1.6239]
[1777792151076,49.96,78423.86,0.0,0.98954,1e-05,1.6239]
[1777792155461,49.97,78419.31,0.0,0.98949,1e-05,1.63033]
[1777792157149,49.97,78419.31,0.0,0.98949,1e-05,1.63033]
[1777792157330,49.97,78418.77,0.0,0.98948,1e-05,1.63122]
[1777792157536,49.97,78418.77,0.0,0.98948,1e-05,1.63122]
[1777792157584,49.97,78418.77,0.0,0.98948,1e-05,1.63122]
[1777792157678,49.97,78417.22,0.0,0.98947,1e-05,1.63319]
[1777792158482,49.97,78414.1,0.0,0.98944,1e-05,1.63724]
[1777792161503,49.97,78412.19,0.0,0.98941,1e-05,1.63995]
[1777792162510,49.97,78410.6,0.0,0.9894,1e-05,1.64206]
[1777792163522,49.97,78410.6,0.0,0.9894,1e-05,1.64206]
[1777792163578,49.97,78410.6,0.0,0.9894,1e-05,1.64206]
[1777792168574,49.97,78408.96,0.0,0.98938,1e-05,1.64467]
[1777792169580,49.97,78408.96,0.0,0.98938,1e-05,1.64467]
[1777792169581,49.97,78409.72,0.0,0.98939,1e-05,1.64379]
[1777792170354,49.97,78409.72,0.0,0.98939,1e-05,1.64379]
[1777792170580,49.97,78409.72,0.0,0.98939,1e-05,1.64379]
[1777792175623,49.98,78410.97,0.0,0.9894,1e-05,1.64099]
[1777792181666,49.98,78411.57,0.0,0.98941,1e-05,1.64079]
[1777792183710,49.98,78411.3,0.0,0.9894,1e-05,1.64123]
[1777792183828,49.98,78411.3,0.0,0.9894,1e-05,1.64123]
[1777792184834,49.98,78411.09,0.0,0.9894,1e-05,1.6416]
[1777792185082,49.98,78411.09,0.0,0.9894,1e-05,1.6416]
[1777792185181,49.98,78411.09,0.0,0.9894,1e-05,1.64179]
[1777792187711,49.98,78403.21,0.0,0.98932,1e-05,1.65202]
[1777792188717,49.98,78398.82,0.0,0.98928,1e-05,1.65772]
[1777792189724,49.98,78394.09,0.0,0.98923,1e-05,1.66386]
[1777792190675,49.98,78394.09,0.0,0.98923,1e-05,1.66386]
[1777792190830,49.98,78394.09,0.0,0.98923,1e-05,1.66386]
[1777792190923,49.98,78390.65,0.0,0.9892,1e-05,1.66835]
[1777792197248,49.99,78390.03,0.0,0.98919,1e-05,1.6694]
[1777792197328,49.99,78389.14,0.0,0.98918,1e-05,1.67059]
[1777792199010,49.99,78388.99,0.0,0.98918,1e-05,1.67083]
[1777792199077,49.99,78388.99,0.0,0.98918,1e-05,1.67083]
[1777792199178,49.99,78388.5,0.0,0.98917,1e-05,1.67154]
[1777792204829,49.99,78397.71,0.0,0.98926,1e-05,1.65989]
[1777792206030,49.99,78397.71,0.0,0.98926,1e-05,1.65989]
[1777792206077,49.99,78397.71,0.0,0.98926,1e-05,1.65989]
[1777792213680,49.99,78401.4,0.0,0.98929,1e-05,1.65564]
[1777792213836,49.99,78401.4,0.0,0.98929,1e-05,1.65564]
[1777792216304,49.99,78401.33,0.0,0.98929,1e-05,1.65585]
[1777792216333,49.99,78402.76,0.0,0.98931,1e-05,1.65408]
[1777792216915,49.99,78403.54,0.0,0.98931,1e-05,1.65315]
[1777792220332,49.99,78403.67,0.0,0.98931,1e-05,1.65312]
[1777792219936,49.99,78408.4,0.0,0.98936,1e-05,1.64714]
[1777792220577,49.99,78408.4,0.0,0.98936,1e-05,1.64714]
[1777792225977,50.0,78407.76,0.0,0.98935,1e-05,1.64842]
[1777792231014,50.0,78406.88,0.0,0.98935,1e-05,1.64819]
[1777792232259,50.0,78406.88,0.0,0.98935,1e-05,1.64819]
[1777792232326,50.0,78406.88,0.0,0.98935,1e-05,1.64819]
[1777792233728,50.0,78406.96,0.0,0.98935,1e-05,1.64824]
[1777792233833,50.0,78406.96,0.0,0.98935,1e-05,1.64824]
[1777792234035,50.0,78406.92,0.0,0.98935,1e-05,1.64837]
[1777792239070,50.0,78406.24,0.0,0.98934,1e-05,1.64963]
[1777792248133,50.01,78406.28,0.0,0.98933,1e-05,1.65037]
[1777792250944,50.01,78406.07,0.0,0.98933,1e-05,1.65071]
[1777792251077,50.01,78406.07,0.0,0.98933,1e-05,1.65071]
[1777792258203,50.01,78406.03,0.0,0.98932,1e-05,1.65147]
[1777792265252,50.01,78406.0,0.0,0.98932,1e-05,1.65203]
[1777792271294,50.02,78406.04,0.0,0.98932,1e-05,1.65239]
[1777792276540,50.02,78406.02,0.0,0.98932,1e-05,1.65262]
[1777792276576,50.02,78406.02,0.0,0.98932,1e-05,1.65262]
[1777792278254,50.02,78406.19,0.0,0.98932,1e-05,1.6526]
[1777792278328,50.02,78406.19,0.0,0.98932,1e-05,1.6526]
[1777792278343,50.02,78406.55,0.0,0.98932,1e-05,1.6522]
[1777792283378,50.02,78406.45,0.0,0.98932,1e-05,1.65265]
[1777792288413,50.02,78406.49,0.0,0.98931,1e-05,1.65291]
[1777792293447,50.03,78407.63,0.0,0.98933,1e-05,1.65001]
[1777792294977,50.03,78407.63,0.0,0.98933,1e-05,1.65001]
[1777792295077,50.03,78407.63,0.0,0.98933,1e-05,1.65001]
[1777792300497,50.03,78407.52,0.0,0.98933,1e-05,1.6506]
[1777792302511,50.03,78404.05,0.0,0.98929,1e-05,1.65515]
[1777792303528,50.03,78404.05,0.0,0.98929,1e-05,1.65515]
[1777792303576,50.03,78404.05,0.0,0.98929,1e-05,1.65515]
[1777792303625,50.03,78397.59,0.0,0.98923,1e-05,1.66349]
[1777792305289,50.03,78397.59,0.0,0.98923,1e-05,1.66349]
[1777792305330,50.03,78397.59,0.0,0.98923,1e-05,1.66349]
[1777792305297,50.03,78396.08,0.0,0.98922,1e-05,1.66551]
[1777792307856,50.03,78394.31,0.0,0.9892,1e-05,1.66782]
[1777792308076,50.03,78394.31,0.0,0.9892,1e-05,1.66782]
[1777792313588,50.03,78390.85,0.0,0.98916,1e-05,1.67249]
[1777792318627,50.03,78388.63,0.0,0.98914,1e-05,1.67548]
[1777792324313,50.03,78388.99,0.0,0.98914,1e-05,1.67509]
[1777792324328,50.03,78388.99,0.0,0.98914,1e-05,1.67509]
[1777792325168,50.03,78388.98,0.0,0.98914,1e-05,1.67515]
[1777792325335,50.03,78388.98,0.0,0.98914,1e-05,1.67515]
[1777792325430,50.03,78388.49,0.0,0.98914,1e-05,1.6758]
[1777792329375,50.03,78388.68,0.0,0.98914,1e-05,1.67555]
[1777792329584,50.03,78388.3,0.0,0.98914,1e-05,1.6761]
[1777792333731,50.03,78382.03,0.0,0.98907,1e-05,1.68429]
[1777792334664,50.03,78382.03,0.0,0.98907,1e-05,1.68429]
[1777792334829,50.03,78382.03,0.0,0.98907,1e-05,1.68429]
[1777792335782,50.03,78382.29,0.0,0.98908,1e-05,1.68396]
[1777792335830,50.03,78382.29,0.0,0.98908,1e-05,1.68396]
[1777792335927,50.03,78382.06,0.0,0.98907,1e-05,1.68426]
[1777792341787,50.03,78380.66,0.0,0.98906,1e-05,1.68607]
[1777792347830,50.03,78378.53,0.0,0.98904,1e-05,1.68881]
[1777792348643,50.03,78378.53,0.0,0.98904,1e-05,1.68881]
[1777792348828,50.03,78378.53,0.0,0.98904,1e-05,1.68881]
[1777792353873,50.03,78379.29,0.0,0.98906,1e-05,1.68597]
[1777792359915,50.03,78378.91,0.0,0.98906,1e-05,1.68643]
[1777792364660,50.03,78376.98,0.0,0.98904,1e-05,1.68891]
[1777792364829,50.03,78376.98,0.0,0.98904,1e-05,1.68891]
[1777792366727,50.03,78376.9,0.0,0.98904,1e-05,1.689]
[1777792366832,50.03,78376.9,0.0,0.98904,1e-05,1.689]
[1777792366898,50.03,78376.9,0.0,0.98904,1e-05,1.68898]
[1777792375024,50.03,78375.85,0.0,0.98903,1e-05,1.69023]
[1777792380060,50.03,78376.02,0.0,0.98903,1e-05,1.68994]
[1777792385101,50.03,78370.52,0.0,0.98898,1e-05,1.69705]
[1777792385774,50.03,78370.52,0.0,0.98898,1e-05,1.69705]
[1777792385831,50.03,78370.52,0.0,0.98898,1e-05,1.69705]
[1777792391145,50.03,78369.15,0.0,0.98896,1e-05,1.69871]
[1777792391615,50.03,78369.15,0.0,0.98896,1e-05,1.69871]
[1777792391832,50.03,78369.15,0.0,0.98896,1e-05,1.69871]
[1777792392190,50.03,78369.15,0.0,0.98896,1e-05,1.69871]
[1777792392327,50.03,78369.15,0.0,0.98896,1e-05,1.69871]
[1777792392428,50.03,78368.23,0.0,0.98895,1e-05,1.69986]
[1777792395173,50.03,78364.21,0.0,0.98891,1e-05,1.70507]
[1777792399698,50.03,78361.43,0.0,0.98889,1e-05,1.70857]
[1777792399829,50.03,78361.43,0.0,0.98889,1e-05,1.70857]
[1777792402662,50.03,78362.24,0.0,0.9889,1e-05,1.70738]
[1777792402830,50.03,78362.24,0.0,0.9889,1e-05,1.70738]
[1777792403229,50.03,78362.17,0.0,0.9889,1e-05,1.70743]
[1777792408263,50.03,78352.44,0.0,0.9888,1e-05,1.72003]
[1777792409271,50.02,78352.08,0.0,0.9888,1e-05,1.71974]
[1777792409579,50.02,78352.08,0.0,0.9888,1e-05,1.71974]
[1777792410099,50.02,78352.08,0.0,0.9888,1e-05,1.71974]
[1777792410332,50.02,78352.08,0.0,0.9888,1e-05,1.71974]
[1777792410426,50.02,78351.49,0.0,0.9888,1e-05,1.72046]
[1777792415312,50.02,78348.84,0.0,0.98878,1e-05,1.72183]
[1777792417327,50.02,78352.37,0.0,0.98882,1e-05,1.71703]
[1777792419728,50.02,78352.96,0.0,0.98883,1e-05,1.71614]
[1777792419828,50.02,78352.96,0.0,0.98883,1e-05,1.71614]
[1777792424006,50.02,78350.72,0.0,0.98881,1e-05,1.71887]
[1777792424079,50.02,78350.72,0.0,0.98881,1e-05,1.71887]
[1777792424376,50.02,78350.32,0.0,0.9888,1e-05,1.71934]
[1777792424597,50.02,78350.32,0.0,0.9888,1e-05,1.71934]
[1777792424826,50.02,78350.32,0.0,0.9888,1e-05,1.71934]
[1777792430417,50.01,78349.6,0.0,0.9888,1e-05,1.71995]
[1777792432106,50.01,78350.33,0.0,0.98881,1e-05,1.71893]
[1777792432329,50.01,78350.33,0.0,0.98881,1e-05,1.71893]
[1777792432431,50.01,78350.41,0.0,0.98881,1e-05,1.71876]
[1777792432887,50.01,78350.41,0.0,0.98881,1e-05,1.71876]
[1777792433075,50.01,78350.41,0.0,0.98881,1e-05,1.71876]
[1777792438474,50.01,78350.29,0.0,0.98881,1e-05,1.7186]
[1777792443509,50.01,78350.16,0.0,0.98881,1e-05,1.71851]
[1777792448543,50.01,78350.35,0.0,0.98881,1e-05,1.71801]
[1777792453579,50.01,78350.4,0.0,0.98882,1e-05,1.7177]
[1777792456844,50.01,78350.91,0.0,0.98882,1e-05,1.71693]
[1777792457081,50.01,78350.91,0.0,0.98882,1e-05,1.71693]
[1777792457448,50.01,78350.91,0.0,0.98882,1e-05,1.71693]
[1777792457503,50.01,78350.91,0.0,0.98882,1e-05,1.71684]
[1777792457578,50.01,78350.91,0.0,0.98882,1e-05,1.71684]
[1777792467677,50.0,78351.03,0.0,0.98883,1e-05,1.71625]
[1777792472712,50.0,78349.98,0.0,0.98883,1e-05,1.71563]
[1777792474123,50.0,78349.98,0.0,0.98883,1e-05,1.71563]
[1777792474327,50.0,78349.98,0.0,0.98883,1e-05,1.71563]
[1777792474360,50.0,78348.96,0.0,0.98882,1e-05,1.71689]
[1777792474843,50.0,78348.96,0.0,0.98882,1e-05,1.71689]
[1777792475080,50.0,78348.96,0.0,0.98882,1e-05,1.71689]
[1777792480767,50.0,78348.02,0.0,0.98881,1e-05,1.71787]
[1777792484194,50.0,78348.67,0.0,0.98882,1e-05,1.71693]
[1777792484328,50.0,78348.67,0.0,0.98882,1e-05,1.71693]
[1777792484427,50.0,78348.63,0.0,0.98882,1e-05,1.7169]
[1777792484738,50.0,78348.63,0.0,0.98882,1e-05,1.7169]
[1777792484830,50.0,78348.63,0.0,0.98882,1e-05,1.7169]
[1777792492852,50.0,78348.68,0.0,0.98882,1e-05,1.7165]
[1777792497121,50.0,78348.05,0.0,0.98882,1e-05,1.71722]
[1777792497327,50.0,78348.05,0.0,0.98882,1e-05,1.71722]
[1777792497330,50.0,78347.87,0.0,0.98881,1e-05,1.71742]
[1777792497702,50.0,78347.87,0.0,0.98881,1e-05,1.71742]
[1777792497831,50.0,78347.87,0.0,0.98881,1e-05,1.71742]
[1777792508964,49.99,78351.07,0.0,0.98885,1e-05,1.71271]
[1777792509971,49.99,78357.69,0.0,0.98892,1e-05,1.70397]
[1777792512383,49.99,78357.54,0.0,0.98892,1e-05,1.70416]
[1777792512584,49.99,78357.54,0.0,0.98892,1e-05,1.70416]
[1777792512431,49.99,78357.51,0.0,0.98892,1e-05,1.70417]
[1777792512979,49.99,78357.51,0.0,0.98892,1e-05,1.70417]
[1777792513077,49.99,78357.51,0.0,0.98892,1e-05,1.70417]
[1777792515007,49.99,78362.04,0.0,0.98896,1e-05,1.69822]
[1777792522055,49.99,78362.2,0.0,0.98896,1e-05,1.69798]
[1777792525740,49.99,78362.19,0.0,0.98896,1e-05,1.69797]
[1777792525836,49.99,78362.19,0.0,0.98896,1e-05,1.69797]
[1777792526083,49.99,78362.07,0.0,0.98896,1e-05,1.69812]
[1777792526677,49.99,78362.07,0.0,0.98896,1e-05,1.69812]
[1777792526830,49.99,78362.07,0.0,0.98896,1e-05,1.69812]
[1777792532125,49.99,78361.94,0.0,0.98897,1e-05,1.69644]
[1777792536098,49.99,78362.6,0.0,0.98898,1e-05,1.69556]
[1777792536329,49.99,78362.6,0.0,0.98898,1e-05,1.69556]
[1777792536335,49.99,78362.6,0.0,0.98898,1e-05,1.69555]
[1777792536686,49.99,78362.6,0.0,0.98898,1e-05,1.69555]
[1777792536832,49.99,78362.6,0.0,0.98898,1e-05,1.69555]
[1777792546223,49.99,78362.53,0.0,0.98898,1e-05,1.69554]
[1777792553915,49.99,78362.53,0.0,0.98898,1e-05,1.69554]
[1777792554078,49.99,78362.53,0.0,0.98898,1e-05,1.69554]
[1777792554279,49.99,78362.5,0.0,0.98898,1e-05,1.69548]
[1777792554933,49.99,78362.5,0.0,0.98898,1e-05,1.69548]
[1777792555082,49.99,78362.5,0.0,0.98898,1e-05,1.69548]
[1777792561328,49.99,78355.51,0.0,0.98891,1e-05,1.70454]
[1777792563672,49.99,78353.9,0.0,0.98889,1e-05,1.70664]
[1777792563829,49.99,78352.93,0.0,0.98888,1e-05,1.70789]
[1777792564274,49.99,78352.93,0.0,0.98888,1e-05,1.70789]
[1777792564327,49.99,78352.93,0.0,0.98888,1e-05,1.70789]
[1777792564428,49.99,78352.82,0.0,0.98888,1e-05,1.70797]
[1777792570390,49.99,78351.81,0.0,0.98888,1e-05,1.70912]
[1777792571709,49.99,78351.65,0.0,0.98887,1e-05,1.7093]
[1777792571828,49.99,78351.65,0.0,0.98887,1e-05,1.7093]
[1777792572086,49.99,78351.65,0.0,0.98887,1e-05,1.7093]
[1777792572339,49.99,78351.65,0.0,0.98887,1e-05,1.7093]
[1777792572405,49.99,78351.48,0.0,0.98887,1e-05,1.70949]
[1777792578447,49.99,78351.43,0.0,0.98887,1e-05,1.70932]
[1777792585496,49.99,78351.36,0.0,0.98887,1e-05,1.70918]
[1777792587711,49.99,78348.72,0.0,0.98885,1e-05,1.71259]
[1777792587827,49.99,78348.72,0.0,0.98885,1e-05,1.71259]
[1777792588321,49.99,78348.72,0.0,0.98885,1e-05,1.71259]
[1777792588579,49.99,78348.72,0.0,0.98885,1e-05,1.71259]
[1777792588677,49.99,78347.9,0.0,0.98884,1e-05,1.71364]
[1777792591538,49.99,78344.87,0.0,0.98882,1e-05,1.71572]
[1777792595987,49.98,78342.8,0.0,0.9888,1e-05,1.71828]
[1777792596082,49.98,78342.8,0.0,0.9888,1e-05,1.71828]
[1777792597900,49.98,78339.55,0.0,0.98877,1e-05,1.72249]
[1777792598076,49.98,78339.55,0.0,0.98877,1e-05,1.72249]
[1777792598587,49.98,78339.81,0.0,0.98877,1e-05,1.7221]
[1777792602614,49.98,78344.91,0.0,0.98883,1e-05,1.71517]
[1777792605429,49.98,78347.02,0.0,0.98885,1e-05,1.71232]
[1777792605586,49.98,78347.02,0.0,0.98885,1e-05,1.71232]
[1777792607650,49.98,78341.06,0.0,0.98879,1e-05,1.72011]
[1777792609294,49.98,78340.11,0.0,0.98878,1e-05,1.72132]
[1777792609332,49.98,78340.11,0.0,0.98878,1e-05,1.72132]
[1777792615630,49.98,78339.8,0.0,0.98878,1e-05,1.7215]
[1777792615706,49.98,78339.67,0.0,0.98878,1e-05,1.72158]
[1777792620631,49.98,78337.38,0.0,0.98876,1e-05,1.72446]
[1777792620647,49.98,78337.49,0.0,0.98876,1e-05,1.72421]
[1777792625777,49.98,78338.62,0.0,0.98877,1e-05,1.72244]
[1777792631819,49.97,78338.58,0.0,0.98877,1e-05,1.72218]
[1777792636854,49.97,78338.21,0.0,0.98877,1e-05,1.7224]
[1777792640440,49.97,78338.66,0.0,0.98878,1e-05,1.72169]
[1777792640582,49.97,78338.66,0.0,0.98878,1e-05,1.72169]
[1777792640586,49.97,78338.07,0.0,0.98877,1e-05,1.72236]
[1777792641051,49.97,78338.07,0.0,0.98877,1e-05,1.72236]
[1777792641079,49.97,78338.07,0.0,0.98877,1e-05,1.72236]
[1777792649945,49.97,78338.71,0.0,0.98878,1e-05,1.72102]
[1777792654980,49.97,78339.33,0.0,0.9888,1e-05,1.71815]
[1777792668071,49.96,78339.09,0.0,0.9888,1e-05,1.71783]
[1777792672099,49.96,78342.5,0.0,0.98884,1e-05,1.71314]
[1777792676366,49.96,78342.3,0.0,0.98884,1e-05,1.71329]
[1777792676579,49.96,78342.3,0.0,0.98884,1e-05,1.71329]
[1777792676676,49.96,78342.26,0.0,0.98884,1e-05,1.71326]
[1777792676965,49.96,78342.26,0.0,0.98884,1e-05,1.71326]
[1777792677077,49.96,78342.26,0.0,0.98884,1e-05,1.71326]
[1777792682709,49.96,78341.63,0.0,0.98883,1e-05,1.71405]
[1777792693246,49.96,78342.15,0.0,0.98884,1e-05,1.71273]
[1777792694253,49.96,78346.45,0.0,0.98889,1e-05,1.70703]
[1777792696361,49.96,78346.98,0.0,0.98889,1e-05,1.7063]
[1777792696578,49.96,78346.98,0.0,0.98889,1e-05,1.7063]
[1777792696678,49.96,78347.08,0.0,0.98889,1e-05,1.7061]
[1777792697160,49.96,78347.08,0.0,0.98889,1e-05,1.7061]
[1777792697336,49.96,78347.08,0.0,0.98889,1e-05,1.7061]
[1777792700075,49.96,78347.5,0.0,0.9889,1e-05,1.70552]
[1777792700295,49.96,78347.49,0.0,0.9889,1e-05,1.70547]
[1777792705330,49.96,78347.09,0.0,0.98889,1e-05,1.70583]
[1777792706133,49.96,78347.09,0.0,0.98889,1e-05,1.70583]
[1777792706331,49.96,78347.09,0.0,0.98889,1e-05,1.70583]
[1777792706337,49.96,78347.06,0.0,0.98889,1e-05,1.70583]
[1777792706992,49.96,78347.06,0.0,0.98889,1e-05,1.70583]
[1777792707077,49.96,78347.06,0.0,0.98889,1e-05,1.70583]
[1777792712379,49.95,78345.85,0.0,0.9889,1e-05,1.70541]
[1777792718421,49.95,78345.65,0.0,0.9889,1e-05,1.70546]
[1777792723456,49.95,78346.07,0.0,0.9889,1e-05,1.70472]
[1777792724343,49.95,78346.07,0.0,0.9889,1e-05,1.70472]
[1777792724578,49.95,78346.07,0.0,0.9889,1e-05,1.70472]
[1777792724765,49.95,78346.07,0.0,0.9889,1e-05,1.70465]
[1777792725618,49.95,78346.07,0.0,0.9889,1e-05,1.70465]
[1777792725829,49.95,78346.07,0.0,0.9889,1e-05,1.70465]
[1777792731512,49.95,78346.08,0.0,0.9889,1e-05,1.70442]
[1777792736547,49.95,78345.91,0.0,0.9889,1e-05,1.70446]
[1777792743595,49.95,78345.94,0.0,0.9889,1e-05,1.70415]
[1777792748631,49.95,78345.28,0.0,0.9889,1e-05,1.70479]
[1777792750302,49.95,78345.28,0.0,0.9889,1e-05,1.70479]
[1777792750334,49.95,78345.28,0.0,0.9889,1e-05,1.70479]
[1777792750435,49.95,78345.28,0.0,0.9889,1e-05,1.70475]
[1777792751155,49.95,78345.28,0.0,0.9889,1e-05,1.70475]
[1777792751342,49.95,78345.28,0.0,0.9889,1e-05,1.70475]
[1777792756689,49.95,78345.32,0.0,0.9889,1e-05,1.70443]
[1777792766759,49.94,78345.32,0.0,0.98891,1e-05,1.70404]
[1777792768496,49.94,78343.9,0.0,0.98889,1e-05,1.70587]
[1777792768578,49.94,78343.9,0.0,0.98889,1e-05,1.70587]
[1777792768773,49.94,78342.04,0.0,0.98887,1e-05,1.70828]
[1777792769418,49.94,78342.04,0.0,0.98887,1e-05,1.70828]
[1777792769581,49.94,78342.04,0.0,0.98887,1e-05,1.70828]
[1777792774815,49.94,78342.68,0.0,0.98889,1e-05,1.70539]
[1777792781864,49.94,78342.32,0.0,0.98889,1e-05,1.70561]
[1777792789432,49.94,78342.36,0.0,0.98889,1e-05,1.70546]
[1777792789587,49.94,78342.36,0.0,0.98889,1e-05,1.70546]
[1777792789639,49.94,78342.36,0.0,0.98889,1e-05,1.70533]
[1777792789999,49.94,78342.36,0.0,0.98889,1e-05,1.70533]
[1777792790081,49.94,78342.36,0.0,0.98889,1e-05,1.70533]
[1777792796970,49.94,78342.48,0.0,0.9889,1e-05,1.70494]
[1777792805028,49.94,78342.55,0.0,0.9889,1e-05,1.70465]
[1777792810065,49.94,78342.55,0.0,0.9889,1e-05,1.70454]
[1777792816107,49.93,78342.59,0.0,0.9889,1e-05,1.70437]
[1777792818571,49.93,78342.59,0.0,0.9889,1e-05,1.70437]
[1777792818830,49.93,78342.59,0.0,0.9889,1e-05,1.70437]
[1777792818896,49.93,78342.59,0.0,0.9889,1e-05,1.70431]
[1777792819756,49.93,78342.59,0.0,0.9889,1e-05,1.70431]
[1777792819836,49.93,78342.59,0.0,0.9889,1e-05,1.70431]
[1777792825939,49.93,78344.97,0.0,0.98893,1e-05,1.7011]
[1777792826078,49.93,78345.06,0.0,0.98893,1e-05,1.70097]
[1777792826746,49.93,78345.06,0.0,0.98893,1e-05,1.70097]
[1777792826841,49.93,78345.06,0.0,0.98893,1e-05,1.70097]
[1777792826847,49.93,78344.98,0.0,0.98893,1e-05,1.70105]
[1777792833227,49.93,78345.05,0.0,0.98894,1e-05,1.6991]
[1777792839566,49.93,78345.05,0.0,0.98894,1e-05,1.6991]
[1777792839583,49.93,78345.05,0.0,0.98894,1e-05,1.6991]
[1777792839667,49.93,78345.05,0.0,0.98894,1e-05,1.69906]
[1777792840471,49.93,78345.05,0.0,0.98894,1e-05,1.69906]
[1777792840582,49.93,78345.05,0.0,0.98894,1e-05,1.69906]
[1777792846318,49.93,78345.01,0.0,0.98894,1e-05,1.69905]
[1777792849455,49.93,78344.97,0.0,0.98894,1e-05,1.69909]
[1777792849579,49.93,78344.97,0.0,0.98894,1e-05,1.69909]
[1777792849663,49.93,78344.75,0.0,0.98894,1e-05,1.69937]
[1777792850428,49.93,78344.75,0.0,0.98894,1e-05,1.69937]
[1777792850583,49.93,78344.75,0.0,0.98894,1e-05,1.69937]
[1777792862432,49.93,78344.76,0.0,0.98894,1e-05,1.69924]
[1777792868474,49.93,78344.8,0.0,0.98894,1e-05,1.69913]
[1777792869731,49.93,78344.8,0.0,0.98894,1e-05,1.69913]
[1777792869831,49.93,78344.8,0.0,0.98894,1e-05,1.69913]
[1777792881565,49.93,78345.36,0.0,0.98894,1e-05,1.6983]
[1777792889621,49.93,78345.41,0.0,0.98895,1e-05,1.69817]
[1777792893214,49.93,78345.3,0.0,0.98894,1e-05,1.6983]
[1777792893326,49.93,78345.3,0.0,0.98894,1e-05,1.6983]
[1777792893427,49.93,78345.3,0.0,0.98896,1e-05,1.6965]
[1777792894653,49.93,78345.3,0.0,0.98896,1e-05,1.6965]
[1777792894828,49.93,78345.3,0.0,0.98896,1e-05,1.6965]
[1777792900699,49.93,78345.3,0.0,0.98896,1e-05,1.69646]
[1777792910769,49.93,78345.3,0.0,0.98896,1e-05,1.69641]
[1777792914716,49.93,78345.2,0.0,0.98896,1e-05,1.69652]
[1777792914831,49.93,78345.2,0.0,0.98896,1e-05,1.69652]
[1777792914932,49.93,78345.3,0.0,0.98896,1e-05,1.69639]
[1777792916256,49.93,78345.3,0.0,0.98896,1e-05,1.69639]
[1777792916329,49.93,78345.3,0.0,0.98896,1e-05,1.69639]
[1777792925874,49.93,78346.73,0.0,0.98897,1e-05,1.69447]
[1777792926215,49.93,78346.73,0.0,0.98897,1e-05,1.69447]
[1777792926328,49.93,78346.73,0.0,0.98897,1e-05,1.69447]
[1777792926880,49.93,78349.41,0.0,0.989,1e-05,1.69097]
[1777792927900,49.93,78349.41,0.0,0.989,1e-05,1.69097]
[1777792928081,49.93,78349.55,0.0,0.989,1e-05,1.69079]
[1777792934938,49.93,78349.73,0.0,0.989,1e-05,1.69059]
[1777792939944,49.93,78351.03,0.0,0.98901,1e-05,1.68891]
[1777792939974,49.93,78365.05,0.0,0.98915,1e-05,1.67069]
[1777792940981,49.93,78369.07,0.0,0.98919,1e-05,1.66553]
[1777792943692,49.93,78369.15,0.0,0.98919,1e-05,1.66552]
[1777792944002,49.93,78369.1,0.0,0.98919,1e-05,1.66563]
[1777792949037,49.93,78369.54,0.0,0.98919,1e-05,1.66526]
[1777792954072,49.93,78370.29,0.0,0.98921,1e-05,1.66273]
[1777792957097,49.93,78369.88,0.0,0.98921,1e-05,1.66334]
[1777792957327,49.93,78369.88,0.0,0.98921,1e-05,1.66334]
[1777792957389,49.93,78369.88,0.0,0.9892,1e-05,1.66338]
[1777792958928,49.93,78369.88,0.0,0.9892,1e-05,1.66338]
[1777792959079,49.93,78369.88,0.0,0.9892,1e-05,1.66338]
[1777792965148,49.94,78370.95,0.0,0.98921,1e-05,1.66231]
[1777792970184,49.94,78371.74,0.0,0.98922,1e-05,1.66148]
[1777792972296,49.94,78371.75,0.0,0.98922,1e-05,1.66151]
[1777792972329,49.94,78371.75,0.0,0.98922,1e-05,1.66151]
[1777792972397,49.94,78379.88,0.0,0.9893,1e-05,1.6511]
[1777792974054,49.94,78379.88,0.0,0.9893,1e-05,1.6511]
[1777792974082,49.94,78379.88,0.0,0.9893,1e-05,1.6511]
[1777792975218,49.94,78377.69,0.0,0.98928,1e-05,1.65408]
[1777792981261,49.94,78376.26,0.0,0.98926,1e-05,1.65618]
[1777792986299,49.94,78376.17,0.0,0.98926,1e-05,1.65648]
[1777792988883,49.94,78376.17,0.0,0.98926,1e-05,1.65648]
[1777792989078,49.94,78376.17,0.0,0.98926,1e-05,1.65648]
[1777792989872,49.94,78376.58,0.0,0.98926,1e-05,1.65606]
[1777792990074,49.94,78376.58,0.0,0.98926,1e-05,1.65606]
[1777792989933,49.94,78377.01,0.0,0.98926,1e-05,1.65554]
[1777792990326,49.94,78377.08,0.0,0.98926,1e-05,1.65545]
[1777792992341,49.94,78378.83,0.0,0.98928,1e-05,1.65326]
[1777792998382,49.94,78379.6,0.0,0.98929,1e-05,1.65248]
[1777792999341,49.94,78379.6,0.0,0.98929,1e-05,1.65248]
[1777792999448,49.94,78379.6,0.0,0.98929,1e-05,1.65248]
[1777793001404,49.94,78383.86,0.0,0.98933,1e-05,1.64712]
[1777793004936,49.94,78384.12,0.0,0.98933,1e-05,1.64687]
[1777793005829,49.94,78384.16,0.0,0.98933,1e-05,1.64689]
[1777793005930,49.94,78384.12,0.0,0.98933,1e-05,1.64698]
[1777793006246,49.94,78384.12,0.0,0.98933,1e-05,1.64698]
[1777793006332,49.94,78384.12,0.0,0.98933,1e-05,1.64698]
[1777793011474,49.95,78381.87,0.0,0.98932,1e-05,1.64829]
[1777793013440,49.95,78381.45,0.0,0.98931,1e-05,1.64886]
[1777793013580,49.95,78381.45,0.0,0.98931,1e-05,1.64886]
[1777793019241,49.95,78381.48,0.0,0.98931,1e-05,1.64903]
[1777793019829,49.95,78381.48,0.0,0.98931,1e-05,1.64903]
[1777793019832,49.95,78380.65,0.0,0.9893,1e-05,1.65013]
[1777793020931,49.95,78380.65,0.0,0.9893,1e-05,1.65013]
[1777793021082,49.95,78380.65,0.0,0.9893,1e-05,1.65013]
[1777793026579,49.95,78380.24,0.0,0.9893,1e-05,1.65087]
[1777793028524,49.95,78380.13,0.0,0.9893,1e-05,1.65104]
[1777793028579,49.95,78380.13,0.0,0.9893,1e-05,1.65104]
[1777793030111,49.95,78380.87,0.0,0.9893,1e-05,1.65012]
[1777793030326,49.95,78380.8,0.0,0.9893,1e-05,1.65024]
[1777793030609,49.95,78380.73,0.0,0.9893,1e-05,1.65036]
[1777793032621,49.95,78375.34,0.0,0.98925,1e-05,1.65734]
[1777793034939,49.95,78373.86,0.0,0.98923,1e-05,1.65927]
[1777793035082,49.95,78373.86,0.0,0.98923,1e-05,1.65927]
[1777793040678,49.95,78373.27,0.0,0.98923,1e-05,1.66015]
[1777793042692,49.95,78377.52,0.0,0.98927,1e-05,1.65474]
[1777793044234,49.95,78377.02,0.0,0.98926,1e-05,1.65542]
[1777793044332,49.95,78377.02,0.0,0.98926,1e-05,1.65542]
[1777793046043,49.95,78377.02,0.0,0.98926,1e-05,1.65545]
[1777793046083,49.95,78377.02,0.0,0.98926,1e-05,1.65545]
[1777793046103,49.95,78377.02,0.0,0.98926,1e-05,1.65551]
[1777793052763,49.95,78376.84,0.0,0.98926,1e-05,1.6559]
[1777793057798,49.95,78377.6,0.0,0.98927,1e-05,1.65504]
[1777793060532,49.95,78377.75,0.0,0.98927,1e-05,1.6549]
[1777793060583,49.95,78377.75,0.0,0.98927,1e-05,1.6549]
[1777793065854,49.95,78378.05,0.0,0.98927,1e-05,1.65464]
[1777793070889,49.95,78378.91,0.0,0.98928,1e-05,1.65363]
[1777793072769,49.96,78379.15,0.0,0.98929,1e-05,1.65159]
[1777793072829,49.96,78379.15,0.0,0.98929,1e-05,1.65159]
[1777793074188,49.96,78379.24,0.0,0.98929,1e-05,1.65149]
[1777793074335,49.96,78379.34,0.0,0.98929,1e-05,1.65138]
[1777793074435,49.96,78379.34,0.0,0.98929,1e-05,1.65141]
[1777793082974,49.96,78378.4,0.0,0.98928,1e-05,1.65276]
[1777793083577,49.96,78378.4,0.0,0.98928,1e-05,1.65276]
[1777793083882,49.96,78378.4,0.0,0.98928,1e-05,1.65276]
[1777793085994,49.96,78384.73,0.0,0.98934,1e-05,1.64473]
[1777793090022,49.96,78390.83,0.0,0.9894,1e-05,1.63707]
[1777793091956,49.96,78393.79,0.0,0.98943,1e-05,1.63331]
[1777793092082,49.96,78393.79,0.0,0.98943,1e-05,1.63331]
[1777793092176,49.96,78395.5,0.0,0.98944,1e-05,1.63123]
[1777793094211,49.96,78395.36,0.0,0.98944,1e-05,1.63147]
[1777793094328,49.96,78396.11,0.0,0.98945,1e-05,1.63057]
[1777793095057,49.96,78396.81,0.0,0.98946,1e-05,1.62969]
[1777793100130,49.96,78397.79,0.0,0.98946,1e-05,1.62884]
[1777793105164,49.96,78398.09,0.0,0.98946,1e-05,1.62882]
[1777793111209,49.97,78391.97,0.0,0.9894,1e-05,1.63705]
[1777793113417,49.97,78389.44,0.0,0.98937,1e-05,1.6404]
[1777793113582,49.97,78389.44,0.0,0.98937,1e-05,1.6404]
[1777793118209,49.97,78389.46,0.0,0.98937,1e-05,1.64055]
[1777793118328,49.97,78387.6,0.0,0.98936,1e-05,1.64299]
[1777793119887,49.97,78385.81,0.0,0.98934,1e-05,1.64533]
[1777793120089,49.97,78385.81,0.0,0.98934,1e-05,1.64533]
[1777793120107,49.97,78386.16,0.0,0.98934,1e-05,1.64498]
[1777793125911,49.97,78384.21,0.0,0.98932,1e-05,1.64767]
[1777793126077,49.97,78384.21,0.0,0.98932,1e-05,1.64767]
[1777793131349,49.97,78382.18,0.0,0.98931,1e-05,1.64881]
[1777793132970,49.97,78382.18,0.0,0.98931,1e-05,1.64881]
[1777793133080,49.97,78382.18,0.0,0.98931,1e-05,1.64881]
[1777793133745,49.97,78382.47,0.0,0.98931,1e-05,1.64851]
[1777793133833,49.97,78382.47,0.0,0.98931,1e-05,1.64851]
[1777793133846,49.97,78382.54,0.0,0.98931,1e-05,1.64842]
[1777793139406,49.97,78382.81,0.0,0.98931,1e-05,1.64831]
[1777793144919,49.97,78382.71,0.0,0.98931,1e-05,1.64859]
[1777793145077,49.97,78382.71,0.0,0.98931,1e-05,1.64859]
[1777793150483,49.98,78382.75,0.0,0.98931,1e-05,1.64879]
[1777793155517,49.98,78382.56,0.0,0.98931,1e-05,1.6492]
[1777793158862,49.98,78382.56,0.0,0.98931,1e-05,1.6492]
[1777793159079,49.98,78382.56,0.0,0.98931,1e-05,1.6492]
[1777793160553,49.98,78389.02,0.0,0.98937,1e-05,1.64113]
[1777793161328,49.98,78389.02,0.0,0.98937,1e-05,1.64113]
[1777793161583,49.98,78389.02,0.0,0.98937,1e-05,1.64113]
[1777793162063,49.98,78389.02,0.0,0.98937,1e-05,1.64113]
[1777793162077,49.98,78389.02,0.0,0.98937,1e-05,1.64113]
[1777793162162,49.98,78389.78,0.0,0.98937,1e-05,1.64026]
[1777793163573,49.98,78393.06,0.0,0.9894,1e-05,1.63614]
[1777793168609,49.98,78392.53,0.0,0.9894,1e-05,1.63712]
[1777793170358,49.98,78393.04,0.0,0.9894,1e-05,1.63653]
[1777793170576,49.98,78393.04,0.0,0.9894,1e-05,1.63653]
[1777793172469,49.98,78394.62,0.0,0.98942,1e-05,1.63466]
[1777793172577,49.98,78394.62,0.0,0.98942,1e-05,1.63466]
[1777793172637,49.98,78395.08,0.0,0.98942,1e-05,1.63415]
[1777793175576,49.98,78395.39,0.0,0.98942,1e-05,1.6339]
[1777793175658,49.98,78407.26,0.0,0.98953,1e-05,1.61896]
[1777793176665,49.98,78413.54,0.0,0.98959,1e-05,1.61116]
[1777793179075,49.98,78415.82,0.0,0.98961,1e-05,1.60842]
[1777793184721,49.99,78414.41,0.0,0.98959,1e-05,1.61103]
[1777793189756,49.99,78414.5,0.0,0.98959,1e-05,1.61152]
[1777793191159,49.99,78414.5,0.0,0.98959,1e-05,1.61152]
[1777793191330,49.99,78414.5,0.0,0.9896,1e-05,1.61003]
[1777793193456,49.99,78414.63,0.0,0.9896,1e-05,1.60987]
[1777793193583,49.99,78414.63,0.0,0.9896,1e-05,1.60987]
[1777793193784,50.0,78414.7,0.0,0.9896,1e-05,1.61003]
[1777793199302,50.0,78413.69,0.0,0.98959,1e-05,1.61167]
[1777793199324,50.0,78413.69,0.0,0.98959,1e-05,1.61167]
[1777793203870,50.0,78413.79,0.0,0.98958,1e-05,1.61231]
[1777793204078,50.0,78413.79,0.0,0.98958,1e-05,1.61231]
[1777793206110,50.0,78413.61,0.0,0.98958,1e-05,1.61279]
[1777793206332,50.0,78413.61,0.0,0.98958,1e-05,1.61279]
[1777793206159,50.01,78413.61,0.0,0.98958,1e-05,1.61304]
[1777793209169,50.01,78413.61,0.0,0.98958,1e-05,1.61304]
[1777793214932,50.01,78413.74,0.0,0.98957,1e-05,1.61391]
[1777793219967,50.02,78411.33,0.0,0.98954,1e-05,1.61758]
[1777793221035,50.02,78411.33,0.0,0.98954,1e-05,1.61758]
[1777793221083,50.02,78411.33,0.0,0.98954,1e-05,1.61758]
[1777793221127,50.02,78411.3,0.0,0.98954,1e-05,1.61775]
[1777793226009,50.02,78407.52,0.0,0.9895,1e-05,1.62313]
[1777793226698,50.02,78407.52,0.0,0.9895,1e-05,1.62313]
[1777793227016,50.02,78435.27,0.0,0.98976,1e-05,1.58853]
[1777793228023,50.02,78443.72,0.0,0.98984,1e-05,1.57819]
[1777793229030,50.02,78442.84,0.0,0.98983,1e-05,1.57945]
[1777793230256,50.02,78442.84,0.0,0.98983,1e-05,1.57945]
[1777793236080,50.03,78443.97,0.0,0.98983,1e-05,1.57934]
[1777793241115,50.04,78444.15,0.0,0.98983,1e-05,1.57999]
[1777793246150,50.04,78443.94,0.0,0.98982,1e-05,1.58123]
[1777793249792,50.04,78442.59,0.0,0.9898,1e-05,1.58336]
[1777793255213,50.05,78446.63,0.0,0.98984,1e-05,1.57758]
[1777793255834,50.05,78446.63,0.0,0.98984,1e-05,1.57758]
[1777793256085,50.05,78446.63,0.0,0.98984,1e-05,1.57758]
[1777793256220,50.05,78446.7,0.0,0.98984,1e-05,1.57765]
[1777793261256,50.06,78446.5,0.0,0.98983,1e-05,1.57867]
[1777793266291,50.06,78445.27,0.0,0.98982,1e-05,1.58092]
[1777793271326,50.06,78445.29,0.0,0.98981,1e-05,1.5816]
[1777793277368,50.07,78445.19,0.0,0.98981,1e-05,1.58256]
[1777793282403,50.07,78445.37,0.0,0.9898,1e-05,1.58301]
[1777793287438,50.08,78445.42,0.0,0.9898,1e-05,1.58362]
[1777793292473,50.08,78443.74,0.0,0.98978,1e-05,1.58635]
[1777793297508,50.08,78443.67,0.0,0.98977,1e-05,1.58707]
[1777793307578,50.09,78443.38,0.0,0.98976,1e-05,1.58867]
[1777793314627,50.1,78443.19,0.0,0.98976,1e-05,1.58804]
[1777793319662,50.1,78443.8,0.0,0.98976,1e-05,1.5879]
[1777793324697,50.1,78443.54,0.0,0.98976,1e-05,1.58884]
[1777793330739,50.11,78443.05,0.0,0.98975,1e-05,1.59016]
[1777793332753,50.11,78438.88,0.0,0.98971,1e-05,1.59557]
[1777793334334,50.11,78438.88,0.0,0.98971,1e-05,1.59557]
[1777793334767,50.11,78426.14,0.0,0.98959,1e-05,1.61168]
[1777793335774,50.11,78425.45,0.0,0.98958,1e-05,1.61263]
[1777793338022,50.11,78425.2,0.0,0.98958,1e-05,1.61302]
[1777793338292,50.11,78425.2,0.0,0.98958,1e-05,1.61302]
[1777793338574,50.11,78425.37,0.0,0.98958,1e-05,1.61297]
[1777793338829,50.11,78425.37,0.0,0.98958,1e-05,1.61297]
[1777793338928,50.11,78425.06,0.0,0.98957,1e-05,1.61336]
[1777793339801,50.11,78421.48,0.0,0.98954,1e-05,1.61793]
[1777793344837,50.12,78418.88,0.0,0.98951,1e-05,1.62155]
[1777793350329,50.12,78418.57,0.0,0.98951,1e-05,1.62222]
[1777793354907,50.12,78410.28,0.0,0.98942,1e-05,1.63308]
[1777793357284,50.12,78409.33,0.0,0.98941,1e-05,1.63434]
[1777793357332,50.12,78409.33,0.0,0.98941,1e-05,1.63434]
[1777793357385,50.12,78409.33,0.0,0.98941,1e-05,1.63444]
[1777793359467,50.12,78409.26,0.0,0.98941,1e-05,1.63453]
[1777793359577,50.12,78408.65,0.0,0.98941,1e-05,1.63535]
[1777793364976,50.12,78406.88,0.0,0.98939,1e-05,1.63789]
[1777793368974,50.12,78406.39,0.0,0.98938,1e-05,1.63867]
[1777793369082,50.12,78406.39,0.0,0.98938,1e-05,1.63867]
[1777793369129,50.12,78406.39,0.0,0.98938,1e-05,1.63872]
[1777793369607,50.12,78406.39,0.0,0.98938,1e-05,1.63872]
[1777793369826,50.12,78406.39,0.0,0.98938,1e-05,1.63872]
[1777793376054,50.13,78406.26,0.0,0.98939,1e-05,1.63751]
[1777793380310,50.13,78405.85,0.0,0.98938,1e-05,1.6382]
[1777793380332,50.13,78405.85,0.0,0.98938,1e-05,1.6382]
[1777793380411,50.13,78405.82,0.0,0.98938,1e-05,1.63835]
[1777793381242,50.13,78405.82,0.0,0.98938,1e-05,1.63835]
[1777793381329,50.13,78405.82,0.0,0.98938,1e-05,1.63835]
[1777793389147,50.13,78405.85,0.0,0.98938,1e-05,1.63878]
[1777793396143,50.13,78405.89,0.0,0.98938,1e-05,1.63885]
[1777793396329,50.13,78405.89,0.0,0.98938,1e-05,1.63885]
[1777793396480,50.13,78405.89,0.0,0.98938,1e-05,1.63885]
[1777793396353,50.13,78405.96,0.0,0.98938,1e-05,1.63912]
[1777793396579,50.13,78405.96,0.0,0.98938,1e-05,1.63912]
[1777793402238,50.13,78406.01,0.0,0.98937,1e-05,1.63936]
[1777793407328,50.14,78406.13,0.0,0.98937,1e-05,1.6394]
[1777793407429,50.14,78406.17,0.0,0.98937,1e-05,1.63953]
[1777793407577,50.14,78406.17,0.0,0.98937,1e-05,1.63953]
[1777793409630,50.14,78406.17,0.0,0.98937,1e-05,1.63953]
[1777793409833,50.14,78406.17,0.0,0.98937,1e-05,1.63953]
[1777793415329,50.14,78405.82,0.0,0.98937,1e-05,1.64042]
[1777793420364,50.14,78405.88,0.0,0.98936,1e-05,1.64072]
[1777793425400,50.14,78405.8,0.0,0.98936,1e-05,1.64113]
[1777793430435,50.15,78406.05,0.0,0.98936,1e-05,1.64113]
[1777793439498,50.15,78406.02,0.0,0.98937,1e-05,1.63997]
[1777793444533,50.15,78404.68,0.0,0.98935,1e-05,1.642]
[1777793447897,50.15,78404.45,0.0,0.98935,1e-05,1.64248]
[1777793448083,50.15,78404.45,0.0,0.98935,1e-05,1.64248]
[1777793448563,50.15,78404.52,0.0,0.98935,1e-05,1.64245]
[1777793448895,50.15,78404.52,0.0,0.98935,1e-05,1.64245]
[1777793449077,50.15,78404.52,0.0,0.98935,1e-05,1.64245]
[1777793454320,50.15,78404.08,0.0,0.98934,1e-05,1.64318]
[1777793460367,50.15,78404.68,0.0,0.98935,1e-05,1.6427]
[1777793465682,50.16,78403.34,0.0,0.98933,1e-05,1.64495]
[1777793470702,50.16,78403.22,0.0,0.98933,1e-05,1.64532]
[1777793475859,50.16,78403.14,0.0,0.98932,1e-05,1.64567]
[1777793483754,50.16,78406.26,0.0,0.98935,1e-05,1.64211]
[1777793483831,50.16,78406.26,0.0,0.98935,1e-05,1.64211]
[1777793492875,50.17,78406.3,0.0,0.98936,1e-05,1.64092]
[1777793498523,50.17,78406.34,0.0,0.98936,1e-05,1.64093]
[1777793498580,50.17,78406.34,0.0,0.98936,1e-05,1.64093]
[1777793498596,50.17,78406.34,0.0,0.98936,1e-05,1.64128]
[1777793499422,50.17,78406.34,0.0,0.98936,1e-05,1.64128]
[1777793499579,50.17,78406.34,0.0,0.98936,1e-05,1.64128]
[1777793504959,50.17,78421.5,0.0,0.9895,1e-05,1.62253]
[1777793505966,50.17,78429.25,0.0,0.98957,1e-05,1.6129]
[1777793507360,50.17,78429.25,0.0,0.98957,1e-05,1.6129]
[1777793507582,50.17,78429.25,0.0,0.98957,1e-05,1.6129]
[1777793507433,50.17,78429.82,0.0,0.98957,1e-05,1.61244]
[1777793508273,50.17,78429.82,0.0,0.98957,1e-05,1.61244]
[1777793508334,50.17,78429.82,0.0,0.98957,1e-05,1.61244]
[1777793515029,50.18,78430.17,0.0,0.98957,1e-05,1.61284]
[1777793515765,50.18,78430.17,0.0,0.98957,1e-05,1.61284]
[1777793515832,50.18,78430.17,0.0,0.98957,1e-05,1.61284]
[1777793516036,50.18,78432.65,0.0,0.98959,1e-05,1.60986]
[1777793519329,50.18,78433.41,0.0,0.9896,1e-05,1.60914]
[1777793519578,50.18,78433.41,0.0,0.9896,1e-05,1.60914]
[1777793522483,50.18,78435.42,0.0,0.98962,1e-05,1.60699]
[1777793522580,50.18,78435.42,0.0,0.98962,1e-05,1.60699]
[1777793522584,50.18,78437.64,0.0,0.98963,1e-05,1.60446]
[1777793524526,50.18,78439.58,0.0,0.98965,1e-05,1.60204]
[1777793524584,50.18,78439.58,0.0,0.98965,1e-05,1.60204]
[1777793529719,50.19,78441.85,0.0,0.98967,1e-05,1.60003]
[1777793529836,50.19,78441.85,0.0,0.98967,1e-05,1.60003]
[1777793530135,50.19,78439.56,0.0,0.98965,1e-05,1.60301]
[1777793530742,50.19,78439.56,0.0,0.98965,1e-05,1.60301]
[1777793530828,50.19,78439.56,0.0,0.98965,1e-05,1.60301]
[1777793536176,50.19,78438.91,0.0,0.98963,1e-05,1.60444]
[1777793536330,50.19,78438.91,0.0,0.98963,1e-05,1.60444]
[1777793536332,50.19,78439.05,0.0,0.98964,1e-05,1.60439]
[1777793536982,50.19,78439.05,0.0,0.98964,1e-05,1.60439]
[1777793537082,50.19,78439.05,0.0,0.98964,1e-05,1.60439]
[1777793542412,50.2,78437.71,0.0,0.98962,1e-05,1.60664]
[1777793542588,50.2,78437.71,0.0,0.98962,1e-05,1.60664]
[1777793542561,50.2,78437.89,0.0,0.98962,1e-05,1.60664]
[1777793543401,50.2,78437.89,0.0,0.98962,1e-05,1.60664]
[1777793543579,50.2,78437.89,0.0,0.98962,1e-05,1.60664]
[1777793543678,50.2,78437.39,0.0,0.98961,1e-05,1.60737]
[1777793549268,50.2,78438.77,0.0,0.98962,1e-05,1.60618]
[1777793550291,50.2,78438.77,0.0,0.98962,1e-05,1.60618]
[1777793550333,50.2,78438.77,0.0,0.98962,1e-05,1.60618]
[1777793550392,50.2,78437.5,0.0,0.98961,1e-05,1.60787]
[1777793551373,50.2,78437.5,0.0,0.98961,1e-05,1.60787]
[1777793551579,50.2,78437.5,0.0,0.98961,1e-05,1.60787]
[1777793559338,50.21,78438.15,0.0,0.98962,1e-05,1.60625]
[1777793560193,50.21,78438.15,0.0,0.98962,1e-05,1.60625]
[1777793560335,50.21,78438.15,0.0,0.98962,1e-05,1.60625]
[1777793561161,50.21,78438.11,0.0,0.98962,1e-05,1.6064]
[1777793561331,50.21,78438.11,0.0,0.98962,1e-05,1.6064]
[1777793561351,50.21,78438.2,0.0,0.98962,1e-05,1.60639]
[1777793563366,50.21,78432.0,0.0,0.98956,1e-05,1.61433]
[1777793564274,50.21,78432.0,0.0,0.98956,1e-05,1.61433]
[1777793564337,50.21,78432.0,0.0,0.98956,1e-05,1.61433]
[1777793568401,50.21,78419.34,0.0,0.98943,1e-05,1.63068]
[1777793568774,50.21,78419.34,0.0,0.98943,1e-05,1.63068]
[1777793568828,50.21,78419.34,0.0,0.98943,1e-05,1.63068]
[1777793569343,50.21,78419.34,0.0,0.98943,1e-05,1.63068]
[1777793569582,50.21,78419.34,0.0,0.98943,1e-05,1.63068]
[1777793569651,50.21,78417.06,0.0,0.98941,1e-05,1.63369]
[1777793572329,50.21,78417.23,0.0,0.98941,1e-05,1.63352]
[1777793572429,50.22,78417.0,0.0,0.98941,1e-05,1.63386]
[1777793574919,50.22,78414.98,0.0,0.98939,1e-05,1.63651]
[1777793575075,50.22,78414.98,0.0,0.98939,1e-05,1.63651]
[1777793575449,50.22,78414.94,0.0,0.98939,1e-05,1.63661]
[1777793576372,50.22,78414.94,0.0,0.98939,1e-05,1.63661]
[1777793576585,50.22,78414.94,0.0,0.98939,1e-05,1.63661]
[1777793581788,50.22,78414.45,0.0,0.98938,1e-05,1.63745]
[1777793581832,50.22,78414.45,0.0,0.98938,1e-05,1.63745]
[1777793585797,50.22,78414.26,0.0,0.98938,1e-05,1.63796]
[1777793585832,50.22,78414.26,0.0,0.98938,1e-05,1.63796]
[1777793586527,50.22,78414.23,0.0,0.98938,1e-05,1.63804]
[1777793589547,50.22,78411.49,0.0,0.98935,1e-05,1.64165]
[1777793590258,50.22,78411.49,0.0,0.98935,1e-05,1.64165]
[1777793590330,50.22,78411.49,0.0,0.98935,1e-05,1.64165]
[1777793590555,50.22,78410.73,0.0,0.98934,1e-05,1.64265]
[1777793590805,50.22,78410.73,0.0,0.98934,1e-05,1.64265]
[1777793590827,50.22,78410.73,0.0,0.98934,1e-05,1.64265]
[1777793594590,50.22,78407.04,0.0,0.98931,1e-05,1.64749]
[1777793594955,50.22,78407.04,0.0,0.98931,1e-05,1.64749]
[1777793595079,50.22,78407.04,0.0,0.98931,1e-05,1.64749]
[1777793595438,50.22,78407.04,0.0,0.98931,1e-05,1.64749]
[1777793595575,50.22,78407.04,0.0,0.98931,1e-05,1.64749]
[1777793595597,50.22,78405.96,0.0,0.9893,1e-05,1.6489]
[1777793599733,50.22,78406.4,0.0,0.9893,1e-05,1.64843]
[1777793599834,50.22,78406.4,0.0,0.9893,1e-05,1.64843]
[1777793603653,50.22,78403.37,0.0,0.98927,1e-05,1.65244]
[1777793604242,50.22,78403.37,0.0,0.98927,1e-05,1.65244]
[1777793604333,50.22,78403.37,0.0,0.98927,1e-05,1.65244]
[1777793608592,50.22,78403.0,0.0,0.98927,1e-05,1.65297]
[1777793608689,50.22,78402.48,0.0,0.98926,1e-05,1.65371]
[1777793608829,50.22,78402.48,0.0,0.98926,1e-05,1.65371]
[1777793609696,50.22,78402.22,0.0,0.98926,1e-05,1.65407]
[1777793613724,50.22,78405.86,0.0,0.9893,1e-05,1.64777]
[1777793615600,50.22,78407.74,0.0,0.98932,1e-05,1.64541]
[1777793615832,50.22,78405.5,0.0,0.9893,1e-05,1.64831]
[1777793616745,50.22,78401.97,0.0,0.98926,1e-05,1.65285]
[1777793620773,50.23,78399.33,0.0,0.98924,1e-05,1.65634]
[1777793621780,50.23,78396.76,0.0,0.98921,1e-05,1.65965]
[1777793622796,50.23,78396.76,0.0,0.98921,1e-05,1.65965]
[1777793622828,50.23,78396.76,0.0,0.98921,1e-05,1.65965]
[1777793622898,50.23,78392.72,0.0,0.98917,1e-05,1.66485]
[1777793624038,50.23,78392.72,0.0,0.98917,1e-05,1.66485]
[1777793624080,50.23,78392.72,0.0,0.98917,1e-05,1.66485]
[1777793629836,50.23,78386.79,0.0,0.98912,1e-05,1.6725]
[1777793631421,50.23,78386.79,0.0,0.98912,1e-05,1.6725]
[1777793631582,50.23,78386.79,0.0,0.98912,1e-05,1.6725]
[1777793631679,50.23,78385.29,0.0,0.9891,1e-05,1.67443]
[1777793632569,50.23,78385.29,0.0,0.9891,1e-05,1.67443]
[1777793632581,50.23,78385.29,0.0,0.9891,1e-05,1.67443]
[1777793635878,50.23,78382.93,0.0,0.98908,1e-05,1.67745]
[1777793647961,50.22,78381.9,0.0,0.98907,1e-05,1.67863]
[1777793649781,50.22,78381.9,0.0,0.98907,1e-05,1.67863]
[1777793649827,50.22,78381.9,0.0,0.98907,1e-05,1.67863]
[1777793649976,50.22,78381.83,0.0,0.98907,1e-05,1.67868]
[1777793651028,50.22,78381.83,0.0,0.98907,1e-05,1.67868]
[1777793651080,50.22,78381.83,0.0,0.98907,1e-05,1.67868]
[1777793656496,50.22,78382.27,0.0,0.98907,1e-05,1.67803]
[1777793656584,50.22,78382.27,0.0,0.98907,1e-05,1.67803]
[1777793657132,50.22,78382.2,0.0,0.98907,1e-05,1.67809]
[1777793657329,50.22,78382.2,0.0,0.98907,1e-05,1.67809]
[1777793657427,50.22,78382.27,0.0,0.98907,1e-05,1.678]
[1777793666092,50.22,78382.12,0.0,0.98907,1e-05,1.67806]
[1777793669484,50.22,78382.12,0.0,0.98907,1e-05,1.67806]
[1777793669582,50.22,78382.12,0.0,0.98907,1e-05,1.67806]
[1777793673547,50.22,78382.12,0.0,0.98907,1e-05,1.678]
[1777793673577,50.22,78382.12,0.0,0.98907,1e-05,1.678]
[1777793673697,50.22,78384.02,0.0,0.9891,1e-05,1.67371]
[1777793674268,50.22,78388.18,0.0,0.98914,1e-05,1.66835]
[1777793674914,50.22,78388.18,0.0,0.98914,1e-05,1.66835]
[1777793675083,50.22,78388.18,0.0,0.98914,1e-05,1.66835]
[1777793680310,50.22,78388.22,0.0,0.98915,1e-05,1.66834]
[1777793686352,50.22,78388.75,0.0,0.98915,1e-05,1.66769]
[1777793691708,50.22,78389.95,0.0,0.98916,1e-05,1.66615]
[1777793691810,50.22,78389.95,0.0,0.98917,1e-05,1.66557]
[1777793692394,50.22,78390.03,0.0,0.98917,1e-05,1.66547]
[1777793692966,50.22,78390.03,0.0,0.98917,1e-05,1.66547]
[1777793693088,50.22,78390.03,0.0,0.98917,1e-05,1.66547]
[1777793698435,50.21,78389.01,0.0,0.98917,1e-05,1.66559]
[1777793704477,50.19,78389.37,0.0,0.9892,1e-05,1.66142]
[1777793705004,50.19,78389.37,0.0,0.9892,1e-05,1.66142]
[1777793705081,50.19,78389.37,0.0,0.9892,1e-05,1.66142]
[1777793705105,50.19,78389.37,0.0,0.9892,1e-05,1.66081]
[1777793706413,50.19,78389.37,0.0,0.9892,1e-05,1.66081]
[1777793706587,50.19,78389.37,0.0,0.9892,1e-05,1.66081]
[1777793714548,50.17,78389.37,0.0,0.98922,1e-05,1.65854]
[1777793719583,50.16,78389.12,0.0,0.98924,1e-05,1.65587]
[1777793725625,50.14,78388.47,0.0,0.98926,1e-05,1.65316]
[1777793730660,50.12,78388.52,0.0,0.98928,1e-05,1.65018]
[1777793735958,50.1,78388.65,0.0,0.98931,1e-05,1.64538]
[1777793736076,50.1,78388.65,0.0,0.98931,1e-05,1.64538]
[1777793736703,50.1,78388.62,0.0,0.98932,1e-05,1.64429]
[1777793737535,50.1,78388.62,0.0,0.98932,1e-05,1.64429]
[1777793737583,50.1,78388.62,0.0,0.98932,1e-05,1.64429]
[1777793742744,50.08,78388.69,0.0,0.98935,1e-05,1.64083]
[1777793746920,50.07,78388.66,0.0,0.98936,1e-05,1.63975]
[1777793747078,50.07,78388.66,0.0,0.98936,1e-05,1.63975]
[1777793747099,50.06,78388.66,0.0,0.98936,1e-05,1.63865]
[1777793748440,50.06,78388.66,0.0,0.98936,1e-05,1.63865]
[1777793748584,50.06,78388.66,0.0,0.98936,1e-05,1.63865]
[1777793753822,50.04,78389.27,0.0,0.9894,1e-05,1.63404]
[1777793758857,50.02,78389.34,0.0,0.98942,1e-05,1.63125]
[1777793762275,50.02,78389.59,0.0,0.98943,1e-05,1.62933]
[1777793762324,50.02,78389.59,0.0,0.98943,1e-05,1.62933]
[1777793762886,50.01,78390.25,0.0,0.98944,1e-05,1.62797]
[1777793764043,50.01,78391.15,0.0,0.98946,1e-05,1.6263]
[1777793764078,50.01,78391.15,0.0,0.98946,1e-05,1.6263]
[1777793769935,49.99,78392.44,0.0,0.98949,1e-05,1.62154]
[1777793776987,49.98,78392.17,0.0,0.98951,1e-05,1.61928]
[1777793780301,49.98,78391.65,0.0,0.9895,1e-05,1.61991]
[1777793780329,49.98,78391.65,0.0,0.9895,1e-05,1.61991]
[1777793780400,49.98,78391.87,0.0,0.98951,1e-05,1.61961]
[1777793786050,49.97,78391.83,0.0,0.98951,1e-05,1.61957]
[1777793792092,49.97,78391.67,0.0,0.98952,1e-05,1.61794]
[1777793794614,49.97,78391.57,0.0,0.98952,1e-05,1.61805]
[1777793794687,49.97,78391.57,0.0,0.98952,1e-05,1.61805]
[1777793796086,49.97,78391.71,0.0,0.98952,1e-05,1.61784]
[1777793796328,49.97,78391.71,0.0,0.98952,1e-05,1.61784]
[1777793796429,49.97,78391.71,0.0,0.98952,1e-05,1.61783]
[1777793801645,49.97,78390.18,0.0,0.9895,1e-05,1.61971]
[1777793801834,49.97,78390.18,0.0,0.9895,1e-05,1.61971]
[1777793806984,49.97,78387.69,0.0,0.98948,1e-05,1.62276]
[1777793807087,49.97,78387.69,0.0,0.98948,1e-05,1.62276]
[1777793808133,49.97,78387.06,0.0,0.98947,1e-05,1.62354]
[1777793808329,49.97,78387.06,0.0,0.98947,1e-05,1.62354]
[1777793808429,49.97,78387.06,0.0,0.98947,1e-05,1.62351]
[1777793814249,49.97,78388.9,0.0,0.98949,1e-05,1.62106]
[1777793816792,49.97,78388.9,0.0,0.98949,1e-05,1.62106]
[1777793816829,49.97,78388.9,0.0,0.98949,1e-05,1.62106]
[1777793823313,49.96,78388.55,0.0,0.9895,1e-05,1.61984]
[1777793830362,49.94,78389.08,0.0,0.98953,1e-05,1.61561]
[1777793831509,49.94,78389.08,0.0,0.98953,1e-05,1.61561]
[1777793831576,49.94,78389.08,0.0,0.98953,1e-05,1.61561]
[1777793833019,49.94,78389.58,0.0,0.98955,1e-05,1.61398]
[1777793833083,49.94,78389.58,0.0,0.98955,1e-05,1.61398]
[1777793833383,49.93,78389.62,0.0,0.98955,1e-05,1.61343]
[1777793839425,49.91,78390.19,0.0,0.98958,1e-05,1.60973]
[1777793846233,49.91,78390.27,0.0,0.98959,1e-05,1.60817]
[1777793846328,49.91,78390.27,0.0,0.98959,1e-05,1.60817]
[1777793851511,49.88,78391.37,0.0,0.98964,1e-05,1.60071]
[1777793854698,49.87,78391.77,0.0,0.98965,1e-05,1.59926]
[1777793854828,49.87,78391.77,0.0,0.98965,1e-05,1.59926]
[1777793856399,49.87,78391.77,0.0,0.98966,1e-05,1.59832]
[1777793856579,49.87,78391.77,0.0,0.98966,1e-05,1.59832]
[1777793856681,49.87,78391.93,0.0,0.98967,1e-05,1.59765]
[1777793864439,49.86,78391.81,0.0,0.98968,1e-05,1.59594]
[1777793864578,49.86,78391.81,0.0,0.98968,1e-05,1.59594]
[1777793871651,49.83,78391.97,0.0,0.98972,1e-05,1.59069]
[1777793873478,49.82,78392.5,0.0,0.98973,1e-05,1.58958]
[1777793873576,49.82,78392.5,0.0,0.98973,1e-05,1.58958]
[1777793875096,49.82,78396.77,0.0,0.98977,1e-05,1.58336]
[1777793875340,49.82,78396.77,0.0,0.98977,1e-05,1.58336]
[1777793876103,49.81,78400.0,0.0,0.98981,1e-05,1.57891]
[1777793876326,49.81,78400.0,0.0,0.98981,1e-05,1.57891]
[1777793876687,49.81,78400.47,0.0,0.98981,1e-05,1.5779]
[1777793882729,49.8,78400.37,0.0,0.98983,1e-05,1.57548]
[1777793883183,49.8,78400.37,0.0,0.98983,1e-05,1.57548]
[1777793883326,49.8,78400.37,0.0,0.98983,1e-05,1.57548]
[1777793887847,49.79,78398.02,0.0,0.98982,1e-05,1.57673]
[1777793888091,49.78,78397.29,0.0,0.98982,1e-05,1.57683]
[1777793888362,49.78,78397.29,0.0,0.98982,1e-05,1.57683]
[1777793888576,49.78,78397.29,0.0,0.98982,1e-05,1.57683]
[1777793889777,49.78,78397.11,0.0,0.98982,1e-05,1.57666]
[1777793894813,49.77,78399.79,0.0,0.98986,1e-05,1.57126]
[1777793900855,49.75,78399.91,0.0,0.98988,1e-05,1.56868]
[1777793905890,49.74,78400.08,0.0,0.9899,1e-05,1.56609]
[1777793906629,49.74,78400.08,0.0,0.9899,1e-05,1.56609]
[1777793906825,49.74,78400.08,0.0,0.9899,1e-05,1.56609]
[1777793911932,49.72,78401.36,0.0,0.98994,1e-05,1.56047]
[1777793914985,49.72,78401.18,0.0,0.98994,1e-05,1.55992]
[1777793915031,49.72,78400.78,0.0,0.98994,1e-05,1.56004]
[1777793915087,49.72,78400.78,0.0,0.98994,1e-05,1.56004]
[1777793917212,49.71,78400.74,0.0,0.98995,1e-05,1.55932]
[1777793917329,49.71,78400.74,0.0,0.98995,1e-05,1.55932]
[1777793923572,49.7,78402.76,0.0,0.98998,1e-05,1.55459]
[1777793923832,49.7,78402.76,0.0,0.98998,1e-05,1.55459]
[1777793924016,49.7,78402.98,0.0,0.98999,1e-05,1.55395]
[1777793929051,49.69,78403.6,0.0,0.99001,1e-05,1.55135]
[1777793930730,49.68,78403.64,0.0,0.99001,1e-05,1.55094]
[1777793930828,49.68,78403.64,0.0,0.99001,1e-05,1.55094]
[1777793937106,49.67,78403.73,0.0,0.99003,1e-05,1.54827]
[1777793947177,49.65,78403.73,0.0,0.99006,1e-05,1.54464]
[1777793949072,49.65,78403.73,0.0,0.99006,1e-05,1.54464]
[1777793949329,49.65,78403.92,0.0,0.99006,1e-05,1.54404]
[1777793951271,49.64,78403.92,0.0,0.99006,1e-05,1.54367]
[1777793951349,49.64,78403.92,0.0,0.99006,1e-05,1.54367]
[1777793951372,49.64,78403.92,0.0,0.99007,1e-05,1.54295]
[1777793956250,49.63,78404.03,0.0,0.99008,1e-05,1.54137]
[1777793962740,49.62,78405.21,0.0,0.99011,1e-05,1.53777]
[1777793962829,49.62,78405.21,0.0,0.99011,1e-05,1.53777]
[1777793962893,49.61,78405.21,0.0,0.99011,1e-05,1.53741]
[1777793972352,49.59,78406.04,0.0,0.99016,1e-05,1.53119]
[1777793977386,49.58,78406.37,0.0,0.99017,1e-05,1.52905]
[1777793986450,49.56,78407.69,0.0,0.99021,1e-05,1.52436]
[1777793987457,49.56,78411.39,0.0,0.99024,1e-05,1.51953]
[1777793993498,49.55,78412.69,0.0,0.99027,1e-05,1.51601]
[1777793998534,49.54,78413.72,0.0,0.99029,1e-05,1.51318]
[1777794003569,49.53,78414.95,0.0,0.99031,1e-05,1.51013]
[1777794007597,49.52,78422.77,0.0,0.99039,1e-05,1.49952]
[1777794012632,49.51,78428.1,0.0,0.99045,1e-05,1.49172]
[1777794016935,49.51,78430.82,0.0,0.99048,1e-05,1.48767]
[1777794017074,49.51,78430.82,0.0,0.99048,1e-05,1.48767]
[1777794020334,49.5,78431.33,0.0,0.99049,1e-05,1.486]
[1777794020575,49.5,78431.33,0.0,0.99049,1e-05,1.486]
[1777794020689,49.5,78431.19,0.0,0.99049,1e-05,1.4859]
[1777794026731,49.49,78430.95,0.0,0.9905,1e-05,1.48464]
[1777794031765,49.48,78431.16,0.0,0.99052,1e-05,1.48148]
[1777794032325,49.48,78431.16,0.0,0.99052,1e-05,1.48148]
[1777794038815,49.47,78426.46,0.0,0.99049,1e-05,1.48534]
[1777794040940,49.47,78424.56,0.0,0.99048,1e-05,1.48735]
[1777794041079,49.47,78424.56,0.0,0.99048,1e-05,1.48735]
[1777794041041,49.47,78424.41,0.0,0.99048,1e-05,1.48702]
[1777794041596,49.47,78424.41,0.0,0.99048,1e-05,1.48702]
[1777794041828,49.47,78424.41,0.0,0.99048,1e-05,1.48702]
[1777794046871,49.46,78426.15,0.0,0.9905,1e-05,1.48367]
[1777794051370,49.45,78426.23,0.0,0.99051,1e-05,1.48257]
[1777794051585,49.45,78426.23,0.0,0.99051,1e-05,1.48257]
[1777794051790,49.45,78426.23,0.0,0.99051,1e-05,1.48257]
[1777794051832,49.45,78426.23,0.0,0.99051,1e-05,1.48257]
[1777794051906,49.45,78426.1,0.0,0.99051,1e-05,1.48247]
[1777794059962,49.44,78426.31,0.0,0.99053,1e-05,1.4802]
[1777794065873,49.43,78426.36,0.0,0.99054,1e-05,1.47914]
[1777794066083,49.43,78426.36,0.0,0.99054,1e-05,1.47914]
[1777794066183,49.43,78426.43,0.0,0.99054,1e-05,1.4783]
[1777794067133,49.43,78426.43,0.0,0.99054,1e-05,1.4783]
[1777794067330,49.43,78426.43,0.0,0.99055,1e-05,1.47805]
[1777794073053,49.42,78427.23,0.0,0.99056,1e-05,1.47586]
[1777794074062,49.42,78427.23,0.0,0.99056,1e-05,1.47586]
[1777794074090,49.42,78427.23,0.0,0.99056,1e-05,1.47586]
[1777794074117,49.42,78427.23,0.0,0.99057,1e-05,1.47537]
[1777794074520,49.42,78427.23,0.0,0.99057,1e-05,1.47537]
[1777794074583,49.42,78427.23,0.0,0.99057,1e-05,1.47537]
[1777794080103,49.41,78426.43,0.0,0.99057,1e-05,1.47484]
[1777794081150,49.41,78426.43,0.0,0.99057,1e-05,1.47484]
[1777794081181,49.41,78426.43,0.0,0.99057,1e-05,1.47459]
[1777794081330,49.41,78426.43,0.0,0.99057,1e-05,1.47459]
[1777794084296,49.4,78425.3,0.0,0.99057,1e-05,1.4752]
[1777794084330,49.4,78425.3,0.0,0.99057,1e-05,1.4752]
[1777794090010,49.39,78422.53,0.0,0.99055,1e-05,1.47722]
[1777794090081,49.39,78422.53,0.0,0.99055,1e-05,1.47722]
[1777794092171,49.39,78422.25,0.0,0.99056,1e-05,1.47542]
[1777794092187,49.39,78422.47,0.0,0.99057,1e-05,1.47491]
[1777794092329,49.39,78422.47,0.0,0.99057,1e-05,1.47491]
[1777794096657,49.38,78425.45,0.0,0.9906,1e-05,1.47041]
[1777794096833,49.38,78425.45,0.0,0.9906,1e-05,1.47041]
[1777794102372,49.38,78427.38,0.0,0.99063,1e-05,1.46695]
[1777794102577,49.38,78427.38,0.0,0.99063,1e-05,1.46695]
[1777794102618,49.38,78427.38,0.0,0.99063,1e-05,1.46695]
[1777794102829,49.38,78427.38,0.0,0.99063,1e-05,1.46695]
[1777794102927,49.38,78428.47,0.0,0.99064,1e-05,1.46543]
[1777794108299,49.37,78429.11,0.0,0.99065,1e-05,1.46331]
[1777794109969,49.37,78429.11,0.0,0.99065,1e-05,1.46331]
[1777794110082,49.37,78429.11,0.0,0.99065,1e-05,1.46331]
[1777794110175,49.36,78429.33,0.0,0.99066,1e-05,1.4626]
[1777794110767,49.36,78429.33,0.0,0.99066,1e-05,1.4626]
[1777794110826,49.36,78429.33,0.0,0.99066,1e-05,1.4626]
[1777794113334,49.36,78433.43,0.0,0.9907,1e-05,1.4571]
[1777794117633,49.36,78433.73,0.0,0.99071,1e-05,1.4561]
[1777794117827,49.36,78433.73,0.0,0.99071,1e-05,1.4561]
[1777794118183,49.36,78433.73,0.0,0.99071,1e-05,1.4561]
[1777794118234,49.35,78433.92,0.0,0.99071,1e-05,1.45545]
[1777794118330,49.35,78433.92,0.0,0.99071,1e-05,1.45545]
[1777794123404,49.35,78434.16,0.0,0.99072,1e-05,1.4541]
[1777794126404,49.35,78434.16,0.0,0.99072,1e-05,1.4541]
[1777794126578,49.35,78434.16,0.0,0.99072,1e-05,1.4541]
[1777794126678,49.34,78434.16,0.0,0.99072,1e-05,1.45346]
[1777794127296,49.34,78434.16,0.0,0.99072,1e-05,1.45346]
[1777794127325,49.34,78434.16,0.0,0.99072,1e-05,1.45346]
[1777794137502,49.33,78434.6,0.0,0.99075,1e-05,1.45062]
[1777794140234,49.33,78434.78,0.0,0.99075,1e-05,1.45019]
[1777794140329,49.33,78434.85,0.0,0.99075,1e-05,1.4499]
[1777794140870,49.33,78434.85,0.0,0.99075,1e-05,1.4499]
[1777794141081,49.33,78434.85,0.0,0.99075,1e-05,1.4499]
[1777794141178,49.32,78434.88,0.0,0.99075,1e-05,1.44945]
[1777794146564,49.32,78435.02,0.0,0.99076,1e-05,1.44824]
[1777794151602,49.31,78435.01,0.0,0.99078,1e-05,1.4456]
[1777794152842,49.31,78435.01,0.0,0.99078,1e-05,1.4456]
[1777794153086,49.31,78435.01,0.0,0.99078,1e-05,1.4456]
[1777794153103,49.31,78435.01,0.0,0.99078,1e-05,1.4454]
[1777794153425,49.31,78435.01,0.0,0.99078,1e-05,1.4454]
[1777794153584,49.31,78435.01,0.0,0.99078,1e-05,1.4454]
[1777794159658,49.3,78435.61,0.0,0.9908,1e-05,1.44328]
[1777794164692,49.29,78435.54,0.0,0.9908,1e-05,1.44236]
[1777794169728,49.29,78437.63,0.0,0.99083,1e-05,1.43894]
[1777794171193,49.29,78437.63,0.0,0.99083,1e-05,1.43894]
[1777794171289,49.29,78437.63,0.0,0.99083,1e-05,1.43855]
[1777794171331,49.29,78437.63,0.0,0.99083,1e-05,1.43855]
[1777794171772,49.29,78437.63,0.0,0.99083,1e-05,1.43855]
[1777794171834,49.29,78437.63,0.0,0.99083,1e-05,1.43855]
[1777794178791,49.28,78437.66,0.0,0.99084,1e-05,1.43718]
[1777794179494,49.28,78437.66,0.0,0.99084,1e-05,1.43718]
[1777794179578,49.28,78437.66,0.0,0.99084,1e-05,1.43718]
[1777794180097,49.28,78437.66,0.0,0.99084,1e-05,1.43718]
[1777794180177,49.28,78437.66,0.0,0.99084,1e-05,1.43699]
[1777794180328,49.28,78437.66,0.0,0.99084,1e-05,1.43699]
[1777794185840,49.27,78437.71,0.0,0.99085,1e-05,1.43578]
[1777794190875,49.26,78439.9,0.0,0.99088,1e-05,1.4323]
[1777794191350,49.26,78439.9,0.0,0.99088,1e-05,1.4323]
[1777794191587,49.26,78439.9,0.0,0.99088,1e-05,1.4323]
[1777794192135,49.26,78439.9,0.0,0.99088,1e-05,1.4323]
[1777794192177,49.26,78439.9,0.0,0.99088,1e-05,1.43212]
[1777794192333,49.26,78439.9,0.0,0.99088,1e-05,1.43212]
[1777794198931,49.25,78439.47,0.0,0.99088,1e-05,1.43133]
[1777794204973,49.25,78439.57,0.0,0.99089,1e-05,1.43011]
[1777794205980,49.25,78436.55,0.0,0.99087,1e-05,1.43344]
[1777794207009,49.25,78436.55,0.0,0.99087,1e-05,1.43344]
[1777794207081,49.25,78436.55,0.0,0.99087,1e-05,1.43344]
[1777794207108,49.24,78432.13,0.0,0.99083,1e-05,1.43839]
[1777794207946,49.24,78432.13,0.0,0.99083,1e-05,1.43839]
[1777794208082,49.24,78432.13,0.0,0.99083,1e-05,1.43839]
[1777794215044,49.23,78429.65,0.0,0.99083,1e-05,1.43809]
[1777794216315,49.23,78429.65,0.0,0.99083,1e-05,1.43809]
[1777794216335,49.23,78429.65,0.0,0.99083,1e-05,1.43809]
[1777794217159,49.23,78428.65,0.0,0.99083,1e-05,1.43907]
[1777794217327,49.23,78428.65,0.0,0.99083,1e-05,1.43907]
[1777794217250,49.23,78428.65,0.0,0.99083,1e-05,1.43887]
[1777794220324,49.23,78428.65,0.0,0.99083,1e-05,1.43868]
[1777794221086,49.23,78428.74,0.0,0.99083,1e-05,1.43799]
[1777794227128,49.22,78428.29,0.0,0.99084,1e-05,1.43736]
[1777794228716,49.22,78428.21,0.0,0.99084,1e-05,1.43727]
[1777794228829,49.22,78428.21,0.0,0.99084,1e-05,1.43727]
[1777794229142,49.22,78427.89,0.0,0.99084,1e-05,1.43745]
[1777794229753,49.22,78427.89,0.0,0.99084,1e-05,1.43745]
[1777794229833,49.22,78427.89,0.0,0.99084,1e-05,1.43745]
[1777794235183,49.21,78428.02,0.0,0.99085,1e-05,1.43618]
[1777794236260,49.21,78428.02,0.0,0.99085,1e-05,1.43618]
[1777794236335,49.21,78428.02,0.0,0.99085,1e-05,1.43618]
[1777794240578,49.2,78426.96,0.0,0.99084,1e-05,1.43649]
[1777794241234,49.2,78425.14,0.0,0.99083,1e-05,1.43843]
[1777794244156,49.2,78424.37,0.0,0.99083,1e-05,1.43877]
[1777794244255,49.2,78424.28,0.0,0.99083,1e-05,1.43869]
[1777794252310,49.19,78423.34,0.0,0.99083,1e-05,1.43835]
[1777794257346,49.18,78422.86,0.0,0.99083,1e-05,1.43803]
[1777794258267,49.18,78422.86,0.0,0.99083,1e-05,1.43803]
[1777794258331,49.18,78422.86,0.0,0.99083,1e-05,1.43803]
[1777794258325,49.18,78422.86,0.0,0.99083,1e-05,1.43786]
[1777794259172,49.18,78422.86,0.0,0.99083,1e-05,1.43786]
[1777794259329,49.18,78422.86,0.0,0.99083,1e-05,1.43786]
[1777794259360,49.18,78423.31,0.0,0.99084,1e-05,1.43716]
[1777794265403,49.18,78423.22,0.0,0.99085,1e-05,1.43624]
[1777794270437,49.17,78422.98,0.0,0.99085,1e-05,1.43567]
[1777794275951,49.17,78421.94,0.0,0.99085,1e-05,1.43478]
[1777794275975,49.17,78408.7,0.0,0.99074,1e-05,1.44993]
[1777794276480,49.16,78394.43,0.0,0.99062,1e-05,1.46659]
[1777794277487,49.16,78388.2,0.0,0.99056,1e-05,1.47377]
[1777794279340,49.16,78388.2,0.0,0.99056,1e-05,1.47377]
[1777794279409,49.16,78387.22,0.0,0.99056,1e-05,1.47447]
[1777794284536,49.15,78385.45,0.0,0.99055,1e-05,1.47543]
[1777794288545,49.15,78385.46,0.0,0.99056,1e-05,1.47497]
[1777794288564,49.15,78384.08,0.0,0.99055,1e-05,1.47618]
[1777794290578,49.14,78379.49,0.0,0.99051,1e-05,1.48122]
[1777794292092,49.14,78379.49,0.0,0.99051,1e-05,1.48122]
[1777794292157,49.14,78378.38,0.0,0.9905,1e-05,1.48233]
[1777794292592,49.14,78375.11,0.0,0.99047,1e-05,1.48602]
[1777794297627,49.13,78375.53,0.0,0.99049,1e-05,1.48433]
[1777794300649,49.13,78378.76,0.0,0.99052,1e-05,1.47976]
[1777794301656,49.13,78383.83,0.0,0.99057,1e-05,1.47347]
[1777794302663,49.13,78387.48,0.0,0.9906,1e-05,1.46891]
[1777794303693,49.13,78387.48,0.0,0.9906,1e-05,1.46891]
[1777794303834,49.13,78387.48,0.0,0.9906,1e-05,1.46891]
[1777794303912,49.13,78388.69,0.0,0.99061,1e-05,1.46727]
[1777794304770,49.13,78388.69,0.0,0.99061,1e-05,1.46727]
[1777794304831,49.13,78388.69,0.0,0.99061,1e-05,1.46727]
[1777794310718,49.12,78388.9,0.0,0.99062,1e-05,1.46561]
[1777794315190,49.11,78389.13,0.0,0.99063,1e-05,1.46474]
[1777794315329,49.11,78389.13,0.0,0.99063,1e-05,1.46474]
[1777794315421,49.11,78388.88,0.0,0.99063,1e-05,1.46466]
[1777794315963,49.11,78388.88,0.0,0.99063,1e-05,1.46466]
[1777794316083,49.11,78388.88,0.0,0.99063,1e-05,1.46466]
[1777794321892,49.11,78388.81,0.0,0.99064,1e-05,1.46398]
[1777794322080,49.11,78388.81,0.0,0.99064,1e-05,1.46398]
[1777794322102,49.1,78388.81,0.0,0.99064,1e-05,1.46361]
[1777794322731,49.1,78388.81,0.0,0.99064,1e-05,1.46361]
[1777794322836,49.1,78388.81,0.0,0.99064,1e-05,1.46361]
[1777794330860,49.09,78393.48,0.0,0.99069,1e-05,1.45649]
[1777794331724,49.09,78393.48,0.0,0.99069,1e-05,1.45649]
[1777794331828,49.09,78393.48,0.0,0.99069,1e-05,1.45649]
[1777794331866,49.09,78395.27,0.0,0.99072,1e-05,1.45259]
[1777794332625,49.09,78395.27,0.0,0.99072,1e-05,1.45259]
[1777794332832,49.09,78395.27,0.0,0.99072,1e-05,1.45259]
[1777794337909,49.09,78396.76,0.0,0.99074,1e-05,1.44991]
[1777794340777,49.09,78396.72,0.0,0.99074,1e-05,1.44981]
[1777794340835,49.09,78396.72,0.0,0.99074,1e-05,1.44981]
[1777794341781,49.09,78396.69,0.0,0.99074,1e-05,1.44955]
[1777794341827,49.09,78396.69,0.0,0.99074,1e-05,1.44955]
[1777794341938,49.08,78396.65,0.0,0.99074,1e-05,1.44945]
[1777794346973,49.08,78396.85,0.0,0.99075,1e-05,1.44848]
[1777794355030,49.07,78396.78,0.0,0.99076,1e-05,1.44742]
[1777794356153,49.07,78396.78,0.0,0.99076,1e-05,1.44742]
[1777794356331,49.07,78396.78,0.0,0.99076,1e-05,1.44742]
[1777794356428,49.07,78396.78,0.0,0.99076,1e-05,1.44714]
[1777794357189,49.07,78396.78,0.0,0.99076,1e-05,1.44714]
[1777794357328,49.07,78396.78,0.0,0.99076,1e-05,1.44714]
[1777794363085,49.07,78397.53,0.0,0.99077,1e-05,1.44542]
[1777794363743,49.07,78397.53,0.0,0.99077,1e-05,1.44542]
[1777794363827,49.07,78397.53,0.0,0.99077,1e-05,1.44542]
[1777794364092,49.06,78397.23,0.0,0.99077,1e-05,1.44564]
[1777794364805,49.06,78397.23,0.0,0.99077,1e-05,1.44564]
[1777794364833,49.06,78397.23,0.0,0.99077,1e-05,1.44564]
[1777794370135,49.06,78397.88,0.0,0.99078,1e-05,1.44407]
[1777794375170,49.06,78397.85,0.0,0.99079,1e-05,1.44345]
[1777794376231,49.06,78397.85,0.0,0.99079,1e-05,1.44345]
[1777794376327,49.06,78397.85,0.0,0.99079,1e-05,1.44345]
[1777794376428,49.05,78397.88,0.0,0.99079,1e-05,1.44316]
[1777794377240,49.05,78397.88,0.0,0.99079,1e-05,1.44316]
[1777794377334,49.05,78397.88,0.0,0.99079,1e-05,1.44316]
[1777794383226,49.05,78398.61,0.0,0.9908,1e-05,1.44155]
[1777794383712,49.05,78398.61,0.0,0.9908,1e-05,1.44155]
[1777794383831,49.05,78398.61,0.0,0.9908,1e-05,1.44155]
[1777794386101,49.05,78397.91,0.0,0.9908,1e-05,1.44213]
[1777794386327,49.05,78397.91,0.0,0.9908,1e-05,1.44213]
[1777794386429,49.05,78396.93,0.0,0.99079,1e-05,1.44304]
[1777794388070,49.05,78396.86,0.0,0.99079,1e-05,1.44312]
[1777794388326,49.05,78396.86,0.0,0.99079,1e-05,1.44312]
[1777794388396,49.05,78391.23,0.0,0.99074,1e-05,1.4495]
[1777794394306,49.04,78390.14,0.0,0.99075,1e-05,1.44847]
[1777794395196,49.04,78390.14,0.0,0.99075,1e-05,1.44847]
[1777794395327,49.04,78389.98,0.0,0.99075,1e-05,1.44852]
[1777794395764,49.04,78389.98,0.0,0.99075,1e-05,1.44852]
[1777794396324,49.04,78377.72,0.0,0.99064,1e-05,1.46288]
[1777794397332,49.04,78375.59,0.0,0.99062,1e-05,1.46526]
[1777794398338,49.04,78375.45,0.0,0.99062,1e-05,1.46526]
[1777794399321,49.04,78375.45,0.0,0.99062,1e-05,1.46526]
[1777794399391,49.04,78375.45,0.0,0.99062,1e-05,1.46509]
[1777794405389,49.03,78372.7,0.0,0.99061,1e-05,1.4673]
[1777794406396,49.03,78370.63,0.0,0.99059,1e-05,1.46959]
[1777794410182,49.02,78370.28,0.0,0.99059,1e-05,1.46926]
[1777794410336,49.02,78370.28,0.0,0.99059,1e-05,1.46926]
[1777794411476,49.02,78370.16,0.0,0.99059,1e-05,1.46921]
[1777794411577,49.02,78370.04,0.0,0.99059,1e-05,1.46917]
[1777794411577,49.02,78370.04,0.0,0.99059,1e-05,1.46917]
[1777794413445,49.02,78370.0,0.0,0.99059,1e-05,1.46883]
[1777794415460,49.02,78373.31,0.0,0.99063,1e-05,1.46451]
[1777794416489,49.02,78373.31,0.0,0.99063,1e-05,1.46451]
[1777794416583,49.02,78372.84,0.0,0.99062,1e-05,1.46488]
[1777794421502,49.01,78373.54,0.0,0.99063,1e-05,1.46369]
[1777794421515,49.01,78374.14,0.0,0.99064,1e-05,1.46243]
[1777794421577,49.01,78374.14,0.0,0.99064,1e-05,1.46243]
[1777794422263,49.01,78374.14,0.0,0.99064,1e-05,1.46243]
[1777794422337,49.01,78374.14,0.0,0.99064,1e-05,1.46243]
[1777794422509,49.01,78374.88,0.0,0.99065,1e-05,1.46137]
[1777794430567,49.0,78375.0,0.0,0.99066,1e-05,1.45981]
[1777794432732,49.0,78375.0,0.0,0.99066,1e-05,1.45981]
[1777794432826,49.0,78375.0,0.0,0.99066,1e-05,1.45981]
[1777794432971,49.0,78373.43,0.0,0.99065,1e-05,1.46132]
[1777794434304,49.0,78373.43,0.0,0.99065,1e-05,1.46132]
[1777794434330,49.0,78373.43,0.0,0.99065,1e-05,1.46132]
[1777794436742,49.0,78374.49,0.0,0.99066,1e-05,1.45988]
[1777794439334,48.99,78374.33,0.0,0.99066,1e-05,1.45936]
[1777794439396,48.99,78374.33,0.0,0.99067,1e-05,1.45919]
[1777794442659,48.99,78374.33,0.0,0.99067,1e-05,1.45919]
[1777794442832,48.99,78374.33,0.0,0.99067,1e-05,1.45919]
[1777794450634,48.98,78374.22,0.0,0.99068,1e-05,1.45774]
[1777794450833,48.98,78374.22,0.0,0.99068,1e-05,1.45774]
[1777794456477,48.98,78374.15,0.0,0.99069,1e-05,1.45551]
[1777794458886,48.97,78374.15,0.0,0.9907,1e-05,1.45466]
[1777794459078,48.97,78374.15,0.0,0.9907,1e-05,1.45466]
[1777794459330,48.97,78374.15,0.0,0.9907,1e-05,1.45466]
[1777794459361,48.97,78373.09,0.0,0.99069,1e-05,1.45558]
[1777794465813,48.96,78372.99,0.0,0.9907,1e-05,1.45451]
[1777794470849,48.96,78372.85,0.0,0.9907,1e-05,1.45384]
[1777794472549,48.96,78372.85,0.0,0.9907,1e-05,1.45384]
[1777794472578,48.96,78372.85,0.0,0.9907,1e-05,1.45384]
[1777794481926,48.95,78373.17,0.0,0.99072,1e-05,1.45166]
[1777794487810,48.94,78373.17,0.0,0.99072,1e-05,1.45101]
[1777794487830,48.94,78373.17,0.0,0.99072,1e-05,1.45101]
[1777794489855,48.94,78373.17,0.0,0.99073,1e-05,1.45069]
[1777794490075,48.94,78373.17,0.0,0.99073,1e-05,1.45069]
[1777794490177,48.94,78373.17,0.0,0.99073,1e-05,1.45038]
[1777794497031,48.93,78372.43,0.0,0.99073,1e-05,1.45014]
[1777794503073,48.93,78366.22,0.0,0.99068,1e-05,1.45655]
[1777794505529,48.92,78363.06,0.0,0.99066,1e-05,1.46013]
[1777794505581,48.92,78363.06,0.0,0.99066,1e-05,1.46013]
[1777794511129,48.92,78362.63,0.0,0.99067,1e-05,1.45778]
[1777794511684,48.92,78362.63,0.0,0.99067,1e-05,1.45778]
[1777794511830,48.92,78362.63,0.0,0.99067,1e-05,1.45778]
[1777794513383,48.92,78362.56,0.0,0.99067,1e-05,1.45769]
[1777794513574,48.92,78362.56,0.0,0.99067,1e-05,1.45769]
[1777794513426,48.92,78362.59,0.0,0.99067,1e-05,1.45748]
[1777794518710,48.91,78362.42,0.0,0.99068,1e-05,1.45681]
[1777794518829,48.91,78362.42,0.0,0.99068,1e-05,1.45681]
[1777794524219,48.9,78362.35,0.0,0.99068,1e-05,1.45585]
[1777794529255,48.9,78362.2,0.0,0.99069,1e-05,1.45517]
[1777794534626,48.9,78362.17,0.0,0.99069,1e-05,1.45486]
[1777794534829,48.89,78362.17,0.0,0.9907,1e-05,1.45417]
[1777794536344,48.89,78362.17,0.0,0.9907,1e-05,1.45417]
[1777794536576,48.89,78362.17,0.0,0.9907,1e-05,1.45417]
[1777794536609,48.89,78362.17,0.0,0.9907,1e-05,1.45383]
[1777794540207,48.89,78361.03,0.0,0.99069,1e-05,1.45485]
[1777794540330,48.89,78361.03,0.0,0.99069,1e-05,1.45485]
[1777794545369,48.88,78359.89,0.0,0.99069,1e-05,1.45515]
[1777794548505,48.88,78359.34,0.0,0.99069,1e-05,1.45546]
[1777794548577,48.88,78359.34,0.0,0.99069,1e-05,1.45546]
[1777794550121,48.88,78359.1,0.0,0.99069,1e-05,1.4554]
[1777794550325,48.88,78359.1,0.0,0.99069,1e-05,1.4554]
[1777794550404,48.88,78359.19,0.0,0.99069,1e-05,1.45512]
[1777794557453,48.87,78359.74,0.0,0.9907,1e-05,1.45328]
[1777794560409,48.87,78360.52,0.0,0.99071,1e-05,1.45201]
[1777794560576,48.87,78360.52,0.0,0.99071,1e-05,1.45201]
[1777794569247,48.86,78360.52,0.0,0.99071,1e-05,1.45168]
[1777794569332,48.86,78360.52,0.0,0.99071,1e-05,1.45168]
[1777794570331,48.86,78360.49,0.0,0.99072,1e-05,1.45039]
[1777794570575,48.86,78360.49,0.0,0.99072,1e-05,1.45039]
[1777794570676,48.85,78360.46,0.0,0.99073,1e-05,1.4501]
[1777794573720,48.85,78367.33,0.0,0.9908,1e-05,1.44004]
[1777794573828,48.85,78367.33,0.0,0.9908,1e-05,1.44004]
[1777794576586,48.85,78380.13,0.0,0.99091,1e-05,1.42447]
[1777794577332,48.85,78380.13,0.0,0.99091,1e-05,1.42447]
[1777794577580,48.85,78380.13,0.0,0.99091,1e-05,1.42447]
[1777794578735,48.85,78380.9,0.0,0.99092,1e-05,1.42335]
[1777794578829,48.85,78380.9,0.0,0.99092,1e-05,1.42335]
[1777794579607,48.85,78381.04,0.0,0.99092,1e-05,1.42307]
[1777794585649,48.84,78382.58,0.0,0.99094,1e-05,1.4206]
[1777794586642,48.84,78382.58,0.0,0.99094,1e-05,1.4206]
[1777794586832,48.84,78382.58,0.0,0.99094,1e-05,1.42049]
[1777794590972,48.84,78382.36,0.0,0.99094,1e-05,1.4203]
[1777794591079,48.84,78382.36,0.0,0.99094,1e-05,1.4203]
[1777794591699,48.84,78382.33,0.0,0.99095,1e-05,1.42023]
[1777794597742,48.83,78382.53,0.0,0.99095,1e-05,1.41933]
[1777794604704,48.83,78382.53,0.0,0.99095,1e-05,1.41933]
[1777794604829,48.83,78382.53,0.0,0.99095,1e-05,1.41933]
[1777794618889,48.82,78382.93,0.0,0.99097,1e-05,1.4167]
[1777794623199,48.82,78382.93,0.0,0.99097,1e-05,1.4167]
[1777794623332,48.82,78382.93,0.0,0.99097,1e-05,1.4167]
[1777794625373,48.82,78382.85,0.0,0.99097,1e-05,1.41646]
[1777794625580,48.82,78382.85,0.0,0.99097,1e-05,1.41646]
[1777794625678,48.82,78382.85,0.0,0.99097,1e-05,1.41623]
[1777794634633,48.81,78381.67,0.0,0.99097,1e-05,1.4173]
[1777794634828,48.81,78381.7,0.0,0.99098,1e-05,1.41531]
[1777794640610,48.81,78381.8,0.0,0.99098,1e-05,1.41495]
[1777794640647,48.81,78382.21,0.0,0.99099,1e-05,1.41441]
[1777794640829,48.81,78382.21,0.0,0.99099,1e-05,1.41441]
[1777794650611,48.81,78382.38,0.0,0.99099,1e-05,1.41393]
[1777794655916,48.81,78380.39,0.0,0.99098,1e-05,1.41571]
[1777794656075,48.81,78380.39,0.0,0.99098,1e-05,1.41571]
[1777794659214,48.8,78377.43,0.0,0.99095,1e-05,1.41899]
[1777794659326,48.8,78377.43,0.0,0.99095,1e-05,1.41899]
[1777794659426,48.8,78378.18,0.0,0.99096,1e-05,1.41806]
[1777794665212,48.8,78379.51,0.0,0.99097,1e-05,1.41618]
[1777794669191,48.8,78379.71,0.0,0.99098,1e-05,1.41584]
[1777794669326,48.8,78379.71,0.0,0.99098,1e-05,1.41584]
[1777794675282,48.8,78379.83,0.0,0.99098,1e-05,1.4153]
[1777794681324,48.8,78379.83,0.0,0.99098,1e-05,1.415]
[1777794692401,48.79,78379.48,0.0,0.99099,1e-05,1.41328]
[1777794693275,48.79,78379.48,0.0,0.99099,1e-05,1.41328]
[1777794693328,48.79,78379.48,0.0,0.99099,1e-05,1.41328]
[1777794695872,48.79,78379.57,0.0,0.99099,1e-05,1.41303]
[1777794696083,48.79,78379.57,0.0,0.99099,1e-05,1.41303]
[1777794696429,48.79,78378.7,0.0,0.99099,1e-05,1.414]
[1777794702473,48.79,78379.59,0.0,0.991,1e-05,1.4127]
[1777794707328,48.79,78379.45,0.0,0.991,1e-05,1.41281]
[1777794713550,48.79,78378.19,0.0,0.99099,1e-05,1.41384]
[1777794715914,48.79,78378.53,0.0,0.99099,1e-05,1.41335]
[1777794716077,48.79,78378.53,0.0,0.99099,1e-05,1.41335]
[1777794716395,48.79,78378.53,0.0,0.99099,1e-05,1.41335]
[1777794716581,48.79,78378.53,0.0,0.99099,1e-05,1.41335]
[1777794716604,48.79,78378.57,0.0,0.99099,1e-05,1.41326]
[1777794722612,48.79,78378.54,0.0,0.99099,1e-05,1.41303]
[1777794726641,48.78,78382.24,0.0,0.99103,1e-05,1.40856]
[1777794727935,48.78,78383.94,0.0,0.99104,1e-05,1.40655]
[1777794728080,48.78,78383.94,0.0,0.99104,1e-05,1.40655]
[1777794728655,48.78,78382.57,0.0,0.99103,1e-05,1.4081]
[1777794729345,48.78,78382.57,0.0,0.99103,1e-05,1.4081]
[1777794729576,48.78,78382.57,0.0,0.99103,1e-05,1.4081]
[1777794734697,48.78,78383.5,0.0,0.99104,1e-05,1.40683]
[1777794735923,48.78,78383.26,0.0,0.99104,1e-05,1.40708]
[1777794736079,48.78,78383.26,0.0,0.99104,1e-05,1.40708]
[1777794736456,48.78,78383.26,0.0,0.99104,1e-05,1.40708]
[1777794736577,48.78,78383.26,0.0,0.99104,1e-05,1.40708]
[1777794736711,48.78,78384.29,0.0,0.99105,1e-05,1.40586]
[1777794742753,48.78,78383.14,0.0,0.99104,1e-05,1.40699]
[1777794744385,48.78,78383.1,0.0,0.99104,1e-05,1.40701]
[1777794744580,48.78,78383.1,0.0,0.99104,1e-05,1.40701]
[1777794744766,48.78,78383.28,0.0,0.99104,1e-05,1.40677]
[1777794745031,48.78,78383.28,0.0,0.99104,1e-05,1.40677]
[1777794745079,48.78,78383.28,0.0,0.99104,1e-05,1.40677]
[1777794754838,48.78,78383.45,0.0,0.99105,1e-05,1.40463]
[1777794758507,48.78,78383.81,0.0,0.99106,1e-05,1.40412]
[1777794758576,48.78,78383.81,0.0,0.99106,1e-05,1.40412]
[1777794758677,48.78,78383.81,0.0,0.99106,1e-05,1.40407]
[1777794759014,48.78,78383.81,0.0,0.99106,1e-05,1.40407]
[1777794759081,48.78,78383.81,0.0,0.99106,1e-05,1.40407]
[1777794766922,48.77,78383.36,0.0,0.99106,1e-05,1.40413]
[1777794772721,48.77,78382.99,0.0,0.99106,1e-05,1.40444]
[1777794772834,48.77,78382.99,0.0,0.99106,1e-05,1.40444]
[1777794772814,48.77,78381.12,0.0,0.99104,1e-05,1.40634]
[1777794773406,48.77,78381.12,0.0,0.99104,1e-05,1.40634]
[1777794773577,48.77,78381.12,0.0,0.99104,1e-05,1.40634]
[1777794778810,48.77,78381.95,0.0,0.99105,1e-05,1.40517]
[1777794778827,48.77,78381.95,0.0,0.99105,1e-05,1.40517]
[1777794778854,48.77,78380.86,0.0,0.99104,1e-05,1.40622]
[1777794779294,48.77,78380.86,0.0,0.99104,1e-05,1.40622]
[1777794779332,48.77,78380.86,0.0,0.99104,1e-05,1.40622]
[1777794783293,48.77,78379.51,0.0,0.99103,1e-05,1.40757]
[1777794783334,48.77,78379.51,0.0,0.99103,1e-05,1.40757]
[1777794783635,48.77,78379.51,0.0,0.99103,1e-05,1.40757]
[1777794783828,48.77,78379.51,0.0,0.99103,1e-05,1.40757]
[1777794783834,48.77,78378.79,0.0,0.99103,1e-05,1.40825]
[1777794789307,48.77,78378.85,0.0,0.99103,1e-05,1.4079]
[1777794790946,48.76,78378.92,0.0,0.99103,1e-05,1.40768]
[1777794791080,48.76,78378.92,0.0,0.99103,1e-05,1.40768]
[1777794791097,48.76,78377.93,0.0,0.99102,1e-05,1.40876]
[1777794793152,48.76,78378.82,0.0,0.99103,1e-05,1.40766]
[1777794793331,48.76,78378.82,0.0,0.99103,1e-05,1.40766]
[1777794799152,48.76,78379.23,0.0,0.99104,1e-05,1.40673]
[1777794800583,48.76,78379.23,0.0,0.99104,1e-05,1.40673]
[1777794800830,48.76,78379.23,0.0,0.99104,1e-05,1.40673]
[1777794800923,48.76,78379.23,0.0,0.99104,1e-05,1.40673]
[1777794800867,48.76,78379.38,0.0,0.99104,1e-05,1.40643]
[1777794801079,48.76,78379.38,0.0,0.99104,1e-05,1.40643]
[1777794808214,48.76,78379.19,0.0,0.99104,1e-05,1.40622]
[1777794814257,48.76,78379.1,0.0,0.99105,1e-05,1.40437]
[1777794819292,48.75,78380.35,0.0,0.99107,1e-05,1.40264]
[1777794821262,48.75,78381.04,0.0,0.99107,1e-05,1.40178]
[1777794821332,48.75,78381.04,0.0,0.99107,1e-05,1.40178]
[1777794821946,48.75,78381.04,0.0,0.99107,1e-05,1.40178]
[1777794821416,48.75,78381.04,0.0,0.99107,1e-05,1.40173]
[1777794822079,48.75,78381.04,0.0,0.99107,1e-05,1.40173]
[1777794827348,48.75,78382.46,0.0,0.99109,1e-05,1.39976]
[1777794828888,48.75,78382.46,0.0,0.99109,1e-05,1.39976]
[1777794828928,48.75,78383.05,0.0,0.99109,1e-05,1.39897]
[1777794829081,48.75,78383.05,0.0,0.99109,1e-05,1.39897]
[1777794829474,48.75,78383.05,0.0,0.99109,1e-05,1.39897]
[1777794829579,48.75,78383.05,0.0,0.99109,1e-05,1.39897]
[1777794838849,48.75,78384.52,0.0,0.99111,1e-05,1.397]
[1777794838950,48.75,78384.55,0.0,0.99111,1e-05,1.39669]
[1777794839080,48.75,78384.55,0.0,0.99111,1e-05,1.39669]
[1777794839735,48.75,78384.55,0.0,0.99111,1e-05,1.39669]
[1777794839831,48.75,78384.55,0.0,0.99111,1e-05,1.39669]
[1777794847491,48.74,78383.79,0.0,0.99111,1e-05,1.39708]
[1777794849870,48.74,78383.36,0.0,0.9911,1e-05,1.39751]
[1777794849928,48.74,78383.71,0.0,0.99111,1e-05,1.39698]
[1777794850078,48.74,78383.71,0.0,0.99111,1e-05,1.39698]
[1777794850376,48.74,78383.71,0.0,0.99111,1e-05,1.39698]
[1777794850582,48.74,78383.71,0.0,0.99111,1e-05,1.39698]
[1777794852526,48.74,78383.75,0.0,0.99111,1e-05,1.3968]
[1777794856467,48.74,78382.61,0.0,0.9911,1e-05,1.39792]
[1777794856578,48.74,78382.61,0.0,0.9911,1e-05,1.39792]
[1777794856676,48.74,78382.56,0.0,0.9911,1e-05,1.39791]
[1777794857014,48.74,78382.56,0.0,0.9911,1e-05,1.39791]
[1777794857078,48.74,78382.56,0.0,0.9911,1e-05,1.39791]
[1777794862596,48.74,78381.65,0.0,0.9911,1e-05,1.39854]
[1777794863260,48.74,78381.65,0.0,0.9911,1e-05,1.39854]
[1777794863333,48.74,78381.65,0.0,0.9911,1e-05,1.39854]
[1777794865962,48.74,78381.65,0.0,0.9911,1e-05,1.39848]
[1777794866077,48.74,78380.81,0.0,0.99109,1e-05,1.39931]
[1777794866624,48.74,78381.75,0.0,0.9911,1e-05,1.39816]
[1777794867315,48.74,78381.75,0.0,0.9911,1e-05,1.39816]
[1777794867333,48.74,78381.75,0.0,0.9911,1e-05,1.39816]
[1777794872666,48.73,78382.16,0.0,0.99111,1e-05,1.39574]
[1777794875095,48.73,78382.19,0.0,0.99112,1e-05,1.39565]
[1777794875333,48.73,78382.19,0.0,0.99112,1e-05,1.39565]
[1777794875750,48.73,78382.19,0.0,0.99112,1e-05,1.39565]
[1777794875829,48.73,78382.19,0.0,0.99112,1e-05,1.39565]
[1777794875909,48.73,78382.19,0.0,0.99112,1e-05,1.39546]
[1777794881732,48.73,78382.19,0.0,0.99112,1e-05,1.39516]
[1777794889789,48.73,78381.62,0.0,0.99112,1e-05,1.39531]
[1777794890531,48.73,78381.62,0.0,0.99112,1e-05,1.39531]
[1777794890577,48.73,78381.62,0.0,0.99112,1e-05,1.39531]
[1777794890796,48.73,78381.04,0.0,0.99111,1e-05,1.39592]
[1777794891375,48.73,78381.04,0.0,0.99111,1e-05,1.39592]
[1777794891578,48.73,78381.04,0.0,0.99111,1e-05,1.39592]
[1777794893325,48.73,78382.12,0.0,0.99112,1e-05,1.39454]
[1777794893817,48.72,78382.05,0.0,0.99112,1e-05,1.39456]
[1777794897969,48.72,78382.09,0.0,0.99112,1e-05,1.39445]
[1777794897999,48.72,78381.17,0.0,0.99112,1e-05,1.39525]
[1777794898085,48.72,78381.17,0.0,0.99112,1e-05,1.39525]
[1777794898853,48.72,78379.97,0.0,0.99111,1e-05,1.39664]
[1777794899230,48.72,78379.97,0.0,0.99111,1e-05,1.39664]
[1777794899328,48.72,78379.97,0.0,0.99111,1e-05,1.39664]
[1777794904896,48.72,78378.3,0.0,0.9911,1e-05,1.39816]
[1777794910300,48.72,78378.0,0.0,0.9911,1e-05,1.39819]
[1777794910331,48.72,78378.0,0.0,0.9911,1e-05,1.39819]
[1777794910938,48.72,78377.96,0.0,0.9911,1e-05,1.39811]
[1777794911151,48.72,78377.96,0.0,0.9911,1e-05,1.39811]
[1777794911332,48.72,78377.96,0.0,0.9911,1e-05,1.39811]
[1777794916981,48.72,78376.07,0.0,0.99108,1e-05,1.39994]
[1777794917794,48.72,78376.07,0.0,0.99108,1e-05,1.39994]
[1777794917832,48.72,78376.07,0.0,0.99108,1e-05,1.39994]
[1777794917988,48.71,78375.72,0.0,0.99108,1e-05,1.40028]
[1777794918563,48.71,78375.72,0.0,0.99108,1e-05,1.40028]
[1777794918578,48.71,78375.72,0.0,0.99108,1e-05,1.40028]
[1777794924029,48.71,78374.49,0.0,0.99107,1e-05,1.40134]
[1777794925719,48.71,78373.09,0.0,0.99106,1e-05,1.4029]
[1777794925829,48.71,78373.09,0.0,0.99106,1e-05,1.4029]
[1777794926044,48.71,78372.96,0.0,0.99106,1e-05,1.40299]
[1777794926673,48.71,78372.96,0.0,0.99106,1e-05,1.40299]
[1777794926802,48.71,78372.96,0.0,0.99106,1e-05,1.40299]
[1777794932086,48.71,78372.53,0.0,0.99107,1e-05,1.40153]
[1777794933356,48.71,78372.53,0.0,0.99107,1e-05,1.40153]
[1777794933576,48.71,78372.53,0.0,0.99107,1e-05,1.40153]
[1777794934020,48.71,78372.53,0.0,0.99107,1e-05,1.40153]
[1777794934042,48.71,78372.53,0.0,0.99107,1e-05,1.40141]
[1777794940142,48.71,78372.67,0.0,0.99107,1e-05,1.40092]
[1777794946184,48.7,78372.38,0.0,0.99107,1e-05,1.40095]
[1777794948089,48.7,78372.38,0.0,0.99107,1e-05,1.40095]
[1777794948325,48.7,78372.3,0.0,0.99107,1e-05,1.401]
[1777794948702,48.7,78372.3,0.0,0.99107,1e-05,1.401]
[1777794948832,48.7,78372.3,0.0,0.99107,1e-05,1.401]
[1777794948928,48.7,78372.38,0.0,0.99107,1e-05,1.40086]
[1777794954240,48.7,78372.2,0.0,0.99107,1e-05,1.40079]
[1777794959039,48.7,78372.23,0.0,0.99108,1e-05,1.40062]
[1777794959078,48.7,78372.23,0.0,0.99108,1e-05,1.40062]
[1777794959066,48.7,78372.19,0.0,0.99108,1e-05,1.40058]
[1777794959984,48.7,78372.19,0.0,0.99108,1e-05,1.40058]
[1777794960078,48.7,78372.19,0.0,0.99108,1e-05,1.40058]
[1777794960070,48.7,78372.06,0.0,0.99108,1e-05,1.40068]
[1777794965318,48.7,78373.14,0.0,0.99109,1e-05,1.39921]
[1777794968594,48.7,78373.14,0.0,0.99109,1e-05,1.39921]
[1777794968826,48.7,78373.14,0.0,0.99109,1e-05,1.39921]
[1777794968926,48.7,78373.1,0.0,0.99109,1e-05,1.39914]
[1777794969211,48.7,78373.1,0.0,0.99109,1e-05,1.39914]
[1777794969331,48.7,78373.1,0.0,0.99109,1e-05,1.39914]
[1777794974381,48.7,78372.43,0.0,0.99108,1e-05,1.39966]
[1777794978158,48.7,78372.39,0.0,0.99108,1e-05,1.39958]
[1777794978330,48.7,78372.39,0.0,0.99108,1e-05,1.39958]
[1777794978670,48.7,78372.39,0.0,0.99108,1e-05,1.39958]
[1777794978827,48.7,78372.39,0.0,0.99108,1e-05,1.39958]
[1777794978907,48.7,78372.39,0.0,0.99108,1e-05,1.39954]
[1777794984860,48.7,78372.11,0.0,0.99108,1e-05,1.39982]
[1777794985074,48.7,78372.11,0.0,0.99108,1e-05,1.39982]
[1777794984962,48.69,78371.31,0.0,0.99108,1e-05,1.40054]
[1777794985458,48.69,78370.75,0.0,0.99107,1e-05,1.40115]
[1777794986465,48.69,78364.76,0.0,0.99102,1e-05,1.40804]
[1777794987472,48.69,78362.61,0.0,0.991,1e-05,1.41049]
[1777794988844,48.69,78362.61,0.0,0.991,1e-05,1.41049]
[1777794989081,48.69,78362.61,0.0,0.991,1e-05,1.41049]
[1777794992598,48.69,78361.97,0.0,0.99101,1e-05,1.4094]
[1777794992831,48.69,78361.97,0.0,0.99101,1e-05,1.4094]
[1777794994485,48.69,78361.26,0.0,0.991,1e-05,1.41016]
[1777794994578,48.69,78361.26,0.0,0.991,1e-05,1.41016]
[1777794994586,48.69,78362.02,0.0,0.99101,1e-05,1.40916]
[1777795003584,48.69,78362.68,0.0,0.99102,1e-05,1.40788]
[1777795009843,48.69,78362.87,0.0,0.99102,1e-05,1.40745]
[1777795010081,48.69,78362.87,0.0,0.99102,1e-05,1.40745]
[1777795015668,48.68,78362.59,0.0,0.99102,1e-05,1.40736]
[1777795018971,48.68,78362.59,0.0,0.99102,1e-05,1.40736]
[1777795019076,48.68,78362.59,0.0,0.99102,1e-05,1.40736]
[1777795019072,48.68,78362.59,0.0,0.99103,1e-05,1.40715]
[1777795019809,48.68,78362.59,0.0,0.99103,1e-05,1.40715]
[1777795019831,48.68,78362.59,0.0,0.99103,1e-05,1.40715]
[1777795019178,48.68,78362.59,0.0,0.99103,1e-05,1.40715]
[1777795024731,48.68,78362.06,0.0,0.99102,1e-05,1.40751]
[1777795027987,48.68,78361.81,0.0,0.99102,1e-05,1.4077]
[1777795028076,48.68,78361.81,0.0,0.99102,1e-05,1.4077]
[1777795028089,48.68,78361.95,0.0,0.99102,1e-05,1.40743]
[1777795028882,48.68,78361.95,0.0,0.99102,1e-05,1.40743]
[1777795029081,48.68,78361.95,0.0,0.99102,1e-05,1.40743]
[1777795035808,48.68,78361.47,0.0,0.99102,1e-05,1.40763]
[1777795036580,48.68,78361.47,0.0,0.99102,1e-05,1.40763]
[1777795036829,48.68,78361.47,0.0,0.99102,1e-05,1.40763]
[1777795036864,48.68,78361.21,0.0,0.99102,1e-05,1.40788]
[1777795037449,48.68,78361.21,0.0,0.99102,1e-05,1.40788]
[1777795037583,48.68,78361.21,0.0,0.99102,1e-05,1.40788]
[1777795043969,48.68,78360.35,0.0,0.99101,1e-05,1.40862]
[1777795044075,48.68,78360.35,0.0,0.99101,1e-05,1.40862]
[1777795044176,48.67,78360.35,0.0,0.99102,1e-05,1.40846]
[1777795045184,48.67,78360.35,0.0,0.99102,1e-05,1.40846]
[1777795045328,48.67,78359.0,0.0,0.991,1e-05,1.41003]
[1777795050915,48.67,78358.89,0.0,0.99101,1e-05,1.40984]
[1777795055951,48.67,78359.02,0.0,0.99102,1e-05,1.40783]
[1777795058972,48.67,78361.32,0.0,0.99104,1e-05,1.40502]
[1777795059901,48.67,78361.32,0.0,0.99104,1e-05,1.40502]
[1777795060079,48.67,78361.32,0.0,0.99104,1e-05,1.40502]
[1777795061328,48.67,78361.56,0.0,0.99104,1e-05,1.40465]
[1777795061993,48.67,78362.15,0.0,0.99105,1e-05,1.40393]
[1777795068035,48.67,78362.59,0.0,0.99105,1e-05,1.40317]
[1777795069718,48.67,78361.81,0.0,0.99105,1e-05,1.40403]
[1777795069829,48.67,78361.81,0.0,0.99105,1e-05,1.40403]
[1777795073185,48.67,78361.74,0.0,0.99105,1e-05,1.40399]
[1777795073328,48.67,78362.37,0.0,0.99105,1e-05,1.40322]
[1777795077121,48.67,78362.33,0.0,0.99105,1e-05,1.40315]
[1777795077139,48.66,78362.3,0.0,0.99105,1e-05,1.4031]
[1777795077327,48.66,78362.3,0.0,0.99105,1e-05,1.4031]
[1777795079589,48.66,78362.3,0.0,0.99105,1e-05,1.4031]
[1777795079827,48.66,78362.3,0.0,0.99105,1e-05,1.4031]
[1777795086163,48.66,78362.5,0.0,0.99106,1e-05,1.40251]
[1777795093211,48.66,78362.47,0.0,0.99106,1e-05,1.40227]
[1777795101268,48.66,78362.47,0.0,0.99106,1e-05,1.40195]
[1777795104846,48.66,78362.5,0.0,0.99106,1e-05,1.40184]
[1777795105081,48.66,78362.5,0.0,0.99106,1e-05,1.40184]
[1777795106377,48.66,78362.5,0.0,0.99106,1e-05,1.40176]
[1777795106579,48.66,78362.5,0.0,0.99106,1e-05,1.40176]
[1777795106680,48.66,78362.5,0.0,0.99106,1e-05,1.40172]
[1777795112345,48.66,78362.58,0.0,0.99108,1e-05,1.39981]
[1777795117800,48.66,78362.62,0.0,0.99108,1e-05,1.39973]
[1777795117830,48.66,78362.62,0.0,0.99108,1e-05,1.39973]
[1777795126042,48.65,78362.66,0.0,0.99108,1e-05,1.39951]
[1777795126080,48.65,78362.66,0.0,0.99108,1e-05,1.39951]
[1777795127364,48.65,78362.04,0.0,0.99107,1e-05,1.39994]
[1777795127581,48.65,78362.04,0.0,0.99107,1e-05,1.39994]
[1777795127589,48.65,78361.98,0.0,0.99107,1e-05,1.39997]
[1777795134499,48.65,78361.0,0.0,0.99107,1e-05,1.40085]
[1777795139534,48.65,78361.0,0.0,0.99107,1e-05,1.40066]
[1777795140550,48.65,78361.0,0.0,0.99107,1e-05,1.40066]
[1777795151618,48.65,78360.71,0.0,0.99107,1e-05,1.40056]
[1777795161688,48.64,78360.71,0.0,0.99107,1e-05,1.40018]
[1777795163702,48.64,78355.31,0.0,0.99103,1e-05,1.40636]
[1777795169744,48.64,78355.14,0.0,0.99103,1e-05,1.40624]
[1777795175786,48.64,78355.97,0.0,0.99105,1e-05,1.40336]
[1777795180821,48.64,78355.93,0.0,0.99105,1e-05,1.40313]
[1777795187870,48.64,78355.94,0.0,0.99105,1e-05,1.40273]
[1777795192905,48.63,78358.04,0.0,0.99107,1e-05,1.40001]
[1777795200559,48.63,78359.12,0.0,0.99108,1e-05,1.39856]
[1777795200046,48.63,78359.12,0.0,0.99108,1e-05,1.39856]
[1777795209781,48.63,78359.12,0.0,0.99108,1e-05,1.39856]
[1777795217084,48.63,78358.95,0.0,0.99108,1e-05,1.39861]
[1777795222120,48.63,78359.51,0.0,0.99109,1e-05,1.39796]
[1777795231183,48.63,78359.35,0.0,0.9911,1e-05,1.39656]
[1777795234204,48.63,78363.47,0.0,0.99113,1e-05,1.39181]
[1777795237225,48.63,78367.03,0.0,0.99116,1e-05,1.38771]
[1777795238232,48.63,78371.17,0.0,0.9912,1e-05,1.38296]
[1777795243266,48.63,78372.84,0.0,0.99121,1e-05,1.38105]
[1777795248302,48.63,78374.51,0.0,0.99122,1e-05,1.37914]
[1777795251322,48.63,78373.95,0.0,0.99122,1e-05,1.38021]
[1777795258372,48.65,78374.97,0.0,0.9912,1e-05,1.38208]
[1777795272473,48.69,78374.97,0.0,0.99116,1e-05,1.388]
[1777795277508,48.71,78374.22,0.0,0.99114,1e-05,1.39099]
[1777795285564,48.73,78374.47,0.0,0.99111,1e-05,1.39411]
[1777795292613,48.75,78374.7,0.0,0.99111,1e-05,1.39524]
[1777795301675,48.77,78374.84,0.0,0.99108,1e-05,1.39891]
[1777795308725,48.78,78374.83,0.0,0.99106,1e-05,1.40105]
[1777795314774,48.78,78374.72,0.0,0.99106,1e-05,1.40118]
[1777795322830,48.78,78374.47,0.0,0.99106,1e-05,1.40147]
[1777795323837,48.78,78369.48,0.0,0.99102,1e-05,1.40724]
[1777795328872,48.78,78369.18,0.0,0.99101,1e-05,1.40759]
[1777795333907,48.78,78368.4,0.0,0.99101,1e-05,1.40849]
[1777795334914,48.78,78371.8,0.0,0.99104,1e-05,1.40455]
[1777795339949,48.78,78375.39,0.0,0.99107,1e-05,1.4004]
[1777795344984,48.78,78374.48,0.0,0.99106,1e-05,1.40145]
[1777795355057,48.78,78375.61,0.0,0.99108,1e-05,1.39856]
[1777795367141,48.78,78375.54,0.0,0.99108,1e-05,1.39864]
[1777795372176,48.78,78377.51,0.0,0.9911,1e-05,1.39637]
[1777795382246,48.78,78377.51,0.0,0.9911,1e-05,1.39637]
[1777795392316,48.78,78377.51,0.0,0.9911,1e-05,1.39637]
[1777795399365,48.78,78377.84,0.0,0.9911,1e-05,1.39599]
[1777795405407,48.78,78377.84,0.0,0.9911,1e-05,1.39599]
[1777795410446,48.78,78377.92,0.0,0.9911,1e-05,1.3959]
[1777795422530,48.78,78377.87,0.0,0.99111,1e-05,1.39438]
[1777795428572,48.78,78378.17,0.0,0.99111,1e-05,1.39403]
[1777795433607,48.78,78379.25,0.0,0.99112,1e-05,1.39279]
[1777795438642,48.78,78379.74,0.0,0.99112,1e-05,1.39222]
[1777795443677,48.78,78380.3,0.0,0.99113,1e-05,1.39158]
[1777795444684,48.78,78387.05,0.0,0.99119,1e-05,1.38385]
[1777795445691,48.78,78391.93,0.0,0.99123,1e-05,1.37827]
[1777795450726,48.78,78393.67,0.0,0.99124,1e-05,1.37629]
[1777795452740,48.78,78397.52,0.0,0.99127,1e-05,1.37192]
[1777795453747,48.78,78402.91,0.0,0.99132,1e-05,1.36581]
[1777795455761,48.78,78407.94,0.0,0.99136,1e-05,1.36013]
[1777795460796,48.78,78411.67,0.0,0.99139,1e-05,1.35593]
[1777795465831,48.78,78413.81,0.0,0.99141,1e-05,1.35353]
[1777795471873,48.78,78415.29,0.0,0.99143,1e-05,1.35032]
[1777795476908,48.78,78418.19,0.0,0.99145,1e-05,1.34707]
[1777795481943,48.78,78422.23,0.0,0.99149,1e-05,1.34256]
[1777795482950,48.78,78428.14,0.0,0.99154,1e-05,1.33598]
[1777795485971,48.78,78429.87,0.0,0.99155,1e-05,1.33406]
[1777795491006,48.78,78432.98,0.0,0.99158,1e-05,1.33062]
[1777795494028,48.78,78428.63,0.0,0.99154,1e-05,1.33544]
[1777795495035,48.78,78422.18,0.0,0.99149,1e-05,1.34262]
[1777795499063,48.78,78425.52,0.0,0.99151,1e-05,1.33889]
[1777795504097,48.78,78427.48,0.0,0.99153,1e-05,1.33672]
[1777795510140,48.78,78428.03,0.0,0.99154,1e-05,1.3361]
[1777795514168,48.78,78436.3,0.0,0.9916,1e-05,1.32695]
[1777795519205,48.78,78438.19,0.0,0.99162,1e-05,1.32486]
[1777795521219,48.78,78442.64,0.0,0.99165,1e-05,1.31996]
[1777795526254,48.78,78444.93,0.0,0.99167,1e-05,1.31744]
[1777795531289,48.78,78444.83,0.0,0.99168,1e-05,1.31603]
[1777795536324,48.78,78445.99,0.0,0.99169,1e-05,1.31476]
[1777795537331,48.78,78449.7,0.0,0.99172,1e-05,1.3107]
[1777795544380,48.78,78450.6,0.0,0.99173,1e-05,1.30972]
[1777795550422,48.78,78450.45,0.0,0.99173,1e-05,1.30988]
[1777795556464,48.78,78450.41,0.0,0.99172,1e-05,1.30992]
[1777795561499,48.78,78449.29,0.0,0.99172,1e-05,1.31115]
[1777795566533,48.78,78448.14,0.0,0.99171,1e-05,1.31241]
[1777795572576,48.78,78448.25,0.0,0.99171,1e-05,1.31229]
[1777795577611,48.78,78448.25,0.0,0.99171,1e-05,1.31229]
[1777795582646,48.78,78445.31,0.0,0.99168,1e-05,1.31551]
[1777795587681,48.78,78442.13,0.0,0.99166,1e-05,1.319]
[1777795591709,48.78,78439.78,0.0,0.99165,1e-05,1.32005]
[1777795593584,48.78,78440.39,0.0,0.99165,1e-05,1.31938]
[1777795593618,48.78,78440.39,0.0,0.99165,1e-05,1.31938]
[1777795596919,48.78,78441.35,0.0,0.99166,1e-05,1.31833]
[1777795599611,48.78,78441.39,0.0,0.99166,1e-05,1.31829]
[1777795599687,48.78,78441.39,0.0,0.99166,1e-05,1.31829]
[1777795606815,48.78,78441.85,0.0,0.99167,1e-05,1.31778]
[1777795611850,48.78,78443.93,0.0,0.99168,1e-05,1.3155]
[1777795616885,48.78,78442.25,0.0,0.99167,1e-05,1.31734]
[1777795621920,48.78,78441.26,0.0,0.99166,1e-05,1.31843]
[1777795634003,48.78,78441.26,0.0,0.99166,1e-05,1.31843]
[1777795639039,48.78,78444.0,0.0,0.99168,1e-05,1.31542]
[1777795645082,48.78,78446.1,0.0,0.9917,1e-05,1.31312]
[1777795650117,48.78,78445.96,0.0,0.9917,1e-05,1.31327]
[1777795656159,48.78,78447.49,0.0,0.99172,1e-05,1.31008]
[1777795657166,48.78,78450.89,0.0,0.99175,1e-05,1.30637]
[1777795662201,48.78,78452.52,0.0,0.99176,1e-05,1.30459]
[1777795663587,48.78,78452.52,0.0,0.99176,1e-05,1.30459]
[1777795663680,48.78,78452.52,0.0,0.99176,1e-05,1.30459]
[1777795665577,48.78,78452.52,0.0,0.99176,1e-05,1.30459]
[1777795669251,48.78,78457.51,0.0,0.9918,1e-05,1.29916]
[1777795672272,48.78,78460.44,0.0,0.99182,1e-05,1.29599]
[1777795675293,48.78,78455.49,0.0,0.99178,1e-05,1.30136]
[1777795680327,48.78,78454.93,0.0,0.99178,1e-05,1.30197]
[1777795685363,48.78,78455.42,0.0,0.99178,1e-05,1.30144]
[1777795690398,48.78,78456.28,0.0,0.99179,1e-05,1.3005]
[1777795695433,48.78,78456.3,0.0,0.99179,1e-05,1.30048]
[1777795700468,48.78,78456.38,0.0,0.99179,1e-05,1.30039]
[1777795705503,48.78,78458.99,0.0,0.99181,1e-05,1.29756]
[1777795710539,48.78,78460.43,0.0,0.99182,1e-05,1.296]
[1777795711546,48.78,78470.45,0.0,0.99191,1e-05,1.28369]
[1777795712553,48.78,78475.03,0.0,0.99195,1e-05,1.27877]
[1777795713559,48.78,78474.56,0.0,0.99194,1e-05,1.27927]
[1777795718595,48.78,78474.81,0.0,0.99194,1e-05,1.27901]
[1777795725644,48.78,78475.36,0.0,0.99195,1e-05,1.27842]
[1777795730679,48.78,78475.96,0.0,0.99195,1e-05,1.27777]
[1777795735714,48.78,78478.91,0.0,0.99198,1e-05,1.27462]
[1777795740748,48.78,78478.88,0.0,0.99198,1e-05,1.27465]
[1777795749812,48.78,78479.33,0.0,0.99198,1e-05,1.27417]
[1777795753609,48.78,78478.63,0.0,0.99197,1e-05,1.27492]
[1777795753700,48.78,78478.63,0.0,0.99197,1e-05,1.27492]
[1777795753840,48.78,78480.45,0.0,0.99199,1e-05,1.27297]
[1777795754847,48.78,78474.96,0.0,0.99195,1e-05,1.27885]
[1777795755853,48.78,78467.87,0.0,0.99189,1e-05,1.28646]
[1777795756861,48.78,78464.07,0.0,0.99186,1e-05,1.29056]
[1777795757606,48.78,78464.07,0.0,0.99186,1e-05,1.29056]
[1777795757868,48.78,78464.62,0.0,0.99187,1e-05,1.28996]
[1777795760889,48.78,78469.24,0.0,0.9919,1e-05,1.28499]
[1777795761896,48.78,78473.02,0.0,0.99193,1e-05,1.28093]
[1777795766930,48.78,78471.74,0.0,0.99192,1e-05,1.2823]
[1777795770958,48.78,78468.43,0.0,0.9919,1e-05,1.28586]
[1777795775994,48.78,78468.89,0.0,0.99191,1e-05,1.28386]
[1777795781029,48.78,78468.13,0.0,0.9919,1e-05,1.28468]
[1777795784050,48.78,78462.96,0.0,0.99186,1e-05,1.29025]
[1777795785057,48.78,78449.48,0.0,0.99175,1e-05,1.30487]
[1777795786064,48.78,78448.62,0.0,0.99175,1e-05,1.30581]
[1777795791099,48.78,78449.14,0.0,0.99175,1e-05,1.30525]
[1777795796134,48.78,78449.8,0.0,0.99176,1e-05,1.30453]
[1777795801169,48.78,78449.43,0.0,0.99175,1e-05,1.30493]
[1777795807211,48.78,78449.06,0.0,0.99175,1e-05,1.30533]
[1777795813254,48.78,78449.53,0.0,0.99175,1e-05,1.30482]
[1777795818289,48.78,78450.02,0.0,0.99176,1e-05,1.30429]
[1777795823324,48.78,78449.75,0.0,0.99176,1e-05,1.30458]
[1777795828359,48.78,78449.74,0.0,0.99176,1e-05,1.30459]
[1777795833394,48.78,78449.74,0.0,0.99177,1e-05,1.30308]
[1777795838429,48.78,78449.74,0.0,0.99177,1e-05,1.30308]
[1777795844470,48.78,78449.67,0.0,0.99177,1e-05,1.30315]
[1777795849592,48.78,78447.41,0.0,0.99175,1e-05,1.30562]
[1777795849677,48.78,78442.97,0.0,0.99171,1e-05,1.31047]
[1777795853580,48.78,78441.26,0.0,0.9917,1e-05,1.31234]
[1777795859576,48.78,78440.27,0.0,0.99169,1e-05,1.31342]
[1777795864611,48.78,78440.12,0.0,0.99169,1e-05,1.31359]
[1777795868639,48.78,78437.63,0.0,0.99167,1e-05,1.31632]
[1777795877708,48.78,78437.97,0.0,0.99167,1e-05,1.31594]
[1777795882743,48.78,78437.73,0.0,0.99167,1e-05,1.31621]
[1777795883750,48.78,78435.06,0.0,0.99165,1e-05,1.31914]
[1777795891806,48.78,78434.21,0.0,0.99165,1e-05,1.31855]
[1777795895835,48.78,78439.01,0.0,0.99169,1e-05,1.31328]
[1777795900870,48.78,78437.52,0.0,0.99168,1e-05,1.31491]
[1777795905905,48.78,78435.14,0.0,0.99166,1e-05,1.31753]
[1777795910940,48.78,78434.85,0.0,0.99166,1e-05,1.31785]
[1777795915975,48.78,78434.27,0.0,0.99165,1e-05,1.31848]
[1777795922018,48.78,78434.35,0.0,0.99165,1e-05,1.3184]
[1777795927053,48.78,78435.28,0.0,0.99166,1e-05,1.31737]
[1777795932088,48.78,78434.42,0.0,0.99165,1e-05,1.31832]
[1777795937123,48.78,78434.64,0.0,0.99165,1e-05,1.31808]
[1777795942158,48.78,78434.57,0.0,0.99165,1e-05,1.31815]
[1777795947193,48.78,78434.53,0.0,0.99165,1e-05,1.3182]
[1777795952228,48.78,78435.04,0.0,0.99167,1e-05,1.31611]
[1777795957263,48.78,78435.32,0.0,0.99167,1e-05,1.3158]
[1777795962298,48.78,78435.28,0.0,0.99167,1e-05,1.31585]
[1777795974383,48.78,78435.23,0.0,0.99167,1e-05,1.3159]
[1777795986468,48.78,78434.44,0.0,0.99166,1e-05,1.31677]
[1777795993518,48.78,78434.83,0.0,0.99167,1e-05,1.31634]
[1777795999560,48.78,78434.71,0.0,0.99166,1e-05,1.31647]
[1777796005602,48.78,78436.31,0.0,0.99168,1e-05,1.31472]
[1777796006609,48.78,78445.05,0.0,0.99175,1e-05,1.30516]
[1777796007598,48.78,78445.05,0.0,0.99175,1e-05,1.30516]
[1777796007616,48.78,78450.37,0.0,0.99179,1e-05,1.29937]
[1777796009630,48.78,78453.09,0.0,0.99181,1e-05,1.29641]
[1777796014664,48.78,78452.97,0.0,0.99182,1e-05,1.29504]
[1777796019700,48.78,78452.64,0.0,0.99182,1e-05,1.29539]
[1777796024735,48.78,78452.64,0.0,0.99182,1e-05,1.29539]
[1777796029770,48.78,78451.5,0.0,0.99181,1e-05,1.29663]
[1777796030777,48.78,78445.34,0.0,0.99176,1e-05,1.30333]
[1777796031784,48.78,78440.8,0.0,0.99172,1e-05,1.30828]
[1777796036819,48.78,78441.76,0.0,0.99173,1e-05,1.30723]
[1777796044874,48.78,78441.22,0.0,0.99173,1e-05,1.30782]
[1777796048709,48.78,78440.5,0.0,0.99172,1e-05,1.30861]
[1777796048903,48.78,78440.46,0.0,0.99172,1e-05,1.30865]
[1777796053858,48.78,78440.7,0.0,0.99172,1e-05,1.30839]
[1777796053937,48.78,78440.8,0.0,0.99172,1e-05,1.30828]
[1777796063355,48.78,78441.03,0.0,0.99172,1e-05,1.30803]
[1777796064010,48.78,78441.12,0.0,0.99172,1e-05,1.30793]
[1777796068382,48.78,78444.85,0.0,0.99175,1e-05,1.30386]
[1777796069045,48.78,78444.77,0.0,0.99175,1e-05,1.30395]
[1777796074081,48.78,78445.73,0.0,0.99177,1e-05,1.30139]
[1777796079116,48.78,78444.23,0.0,0.99176,1e-05,1.30302]
[1777796084151,48.78,78443.79,0.0,0.99176,1e-05,1.3035]
[1777796091200,48.78,78443.24,0.0,0.99175,1e-05,1.3041]
[1777796097242,48.78,78444.26,0.0,0.99176,1e-05,1.30299]
[1777796103292,48.78,78444.81,0.0,0.99176,1e-05,1.30239]
[1777796109326,48.78,78444.95,0.0,0.99176,1e-05,1.30223]
[1777796114364,48.78,78444.79,0.0,0.99176,1e-05,1.30241]
[1777796120406,48.78,78446.1,0.0,0.99177,1e-05,1.30098]
[1777796130477,48.78,78445.65,0.0,0.99177,1e-05,1.30147]
[1777796139542,48.78,78445.73,0.0,0.99178,1e-05,1.29987]
[1777796144677,48.78,78446.88,0.0,0.99179,1e-05,1.29862]
[1777796144829,48.78,78446.88,0.0,0.99179,1e-05,1.29862]
[1777796144930,48.78,78446.64,0.0,0.99179,1e-05,1.29888]
[1777796145585,48.78,78449.93,0.0,0.99181,1e-05,1.29531]
[1777796150620,48.78,78453.56,0.0,0.99184,1e-05,1.29138]
[1777796157700,48.78,78455.42,0.0,0.99186,1e-05,1.28937]
[1777796157826,48.78,78455.42,0.0,0.99186,1e-05,1.28937]
[1777796161189,48.78,78457.58,0.0,0.99187,1e-05,1.28704]
[1777796161332,48.78,78457.58,0.0,0.99187,1e-05,1.28704]
[1777796161290,48.78,78462.11,0.0,0.99191,1e-05,1.28216]
[1777796163259,48.78,78462.4,0.0,0.99191,1e-05,1.28185]
[1777796163329,48.78,78462.4,0.0,0.99191,1e-05,1.28185]
[1777796168990,48.78,78465.09,0.0,0.99193,1e-05,1.27896]
[1777796169081,48.78,78465.09,0.0,0.99193,1e-05,1.27896]
[1777796169147,48.78,78465.01,0.0,0.99193,1e-05,1.27905]
[1777796169733,48.78,78465.01,0.0,0.99193,1e-05,1.27905]
[1777796169830,48.78,78465.01,0.0,0.99193,1e-05,1.27905]
[1777796177307,48.78,78465.22,0.0,0.99193,1e-05,1.27882]
[1777796177331,48.78,78465.22,0.0,0.99193,1e-05,1.27882]
[1777796177767,48.78,78465.25,0.0,0.99193,1e-05,1.27879]
[1777796177834,48.78,78465.25,0.0,0.99193,1e-05,1.27879]
[1777796177904,48.78,78465.25,0.0,0.99193,1e-05,1.27879]
[1777796186872,48.78,78465.29,0.0,0.99193,1e-05,1.27875]
[1777796191906,48.78,78465.21,0.0,0.99194,1e-05,1.27734]
[1777796194611,48.78,78466.16,0.0,0.99195,1e-05,1.27632]
[1777796194825,48.78,78466.16,0.0,0.99195,1e-05,1.27632]
[1777796194928,48.78,78469.43,0.0,0.99198,1e-05,1.27282]
[1777796197552,48.78,78470.58,0.0,0.99198,1e-05,1.27159]
[1777796197579,48.78,78470.58,0.0,0.99198,1e-05,1.27159]
[1777796203991,48.78,78471.48,0.0,0.99199,1e-05,1.27063]
[1777796212048,48.78,78471.32,0.0,0.99199,1e-05,1.2708]
[1777796215976,48.78,78471.29,0.0,0.99199,1e-05,1.27084]
[1777796216074,48.78,78471.29,0.0,0.99199,1e-05,1.27084]
[1777796216076,48.78,78471.32,0.0,0.99199,1e-05,1.2708]
[1777796218572,48.78,78471.3,0.0,0.99199,1e-05,1.27083]
[1777796218825,48.78,78471.3,0.0,0.99199,1e-05,1.27083]
[1777796224132,48.78,78471.7,0.0,0.99199,1e-05,1.2704]
[1777796230175,48.78,78471.56,0.0,0.99199,1e-05,1.27055]
[1777796235209,48.78,78472.37,0.0,0.992,1e-05,1.26968]
[1777796236215,48.78,78466.58,0.0,0.99195,1e-05,1.27587]
[1777796237223,48.78,78462.75,0.0,0.99192,1e-05,1.27998]
[1777796238938,48.78,78460.27,0.0,0.9919,1e-05,1.28264]
[1777796239075,48.78,78460.27,0.0,0.9919,1e-05,1.28264]
[1777796239237,48.78,78460.34,0.0,0.9919,1e-05,1.28257]
[1777796241275,48.78,78460.3,0.0,0.9919,1e-05,1.28261]
[1777796241334,48.78,78460.3,0.0,0.9919,1e-05,1.28261]
[1777796247293,48.78,78458.86,0.0,0.99189,1e-05,1.28416]
[1777796248821,48.78,78458.93,0.0,0.99189,1e-05,1.28408]
[1777796249076,48.78,78458.93,0.0,0.99189,1e-05,1.28408]
[1777796254342,48.78,78458.95,0.0,0.9919,1e-05,1.28256]
[1777796256533,48.78,78458.98,0.0,0.9919,1e-05,1.28253]
[1777796256577,48.78,78458.98,0.0,0.9919,1e-05,1.28253]
[1777796257363,48.78,78458.91,0.0,0.9919,1e-05,1.2826]
[1777796263405,48.78,78456.17,0.0,0.99188,1e-05,1.28555]
[1777796266294,48.78,78454.75,0.0,0.99187,1e-05,1.28709]
[1777796266334,48.78,78454.75,0.0,0.99187,1e-05,1.28709]
[1777796271461,48.78,78457.65,0.0,0.99189,1e-05,1.28396]
[1777796272697,48.78,78457.65,0.0,0.99189,1e-05,1.28396]
[1777796272826,48.78,78457.65,0.0,0.99189,1e-05,1.28396]
[1777796272927,48.78,78457.77,0.0,0.99189,1e-05,1.28383]
[1777796274211,48.78,78457.77,0.0,0.99189,1e-05,1.28383]
[1777796274325,48.78,78457.77,0.0,0.99189,1e-05,1.28383]
[1777796280524,48.78,78458.28,0.0,0.9919,1e-05,1.28328]
[1777796289812,48.78,78458.18,0.0,0.9919,1e-05,1.28339]
[1777796289843,48.78,78458.18,0.0,0.9919,1e-05,1.28339]
[1777796289922,48.78,78458.18,0.0,0.9919,1e-05,1.28339]
[1777796291081,48.78,78458.18,0.0,0.9919,1e-05,1.28339]
[1777796291325,48.78,78458.18,0.0,0.9919,1e-05,1.28339]
[1777796297655,48.78,78458.37,0.0,0.9919,1e-05,1.28319]
[1777796303697,48.78,78457.99,0.0,0.9919,1e-05,1.28359]
[1777796308732,48.78,78457.83,0.0,0.99189,1e-05,1.28377]
[1777796312803,48.78,78456.88,0.0,0.99189,1e-05,1.28479]
[1777796312826,48.78,78456.88,0.0,0.99189,1e-05,1.28479]
[1777796313068,48.78,78456.92,0.0,0.9919,1e-05,1.28325]
[1777796315446,48.78,78457.61,0.0,0.9919,1e-05,1.2825]
[1777796315576,48.78,78457.65,0.0,0.9919,1e-05,1.28246]
[1777796321823,48.78,78457.55,0.0,0.9919,1e-05,1.28257]
[1777796327865,48.78,78457.71,0.0,0.9919,1e-05,1.2824]
[1777796329940,48.78,78458.5,0.0,0.99191,1e-05,1.28155]
[1777796330076,48.78,78458.5,0.0,0.99191,1e-05,1.28155]
[1777796330156,48.78,78460.14,0.0,0.99192,1e-05,1.27978]
[1777796331238,48.78,78460.14,0.0,0.99192,1e-05,1.27978]
[1777796331329,48.78,78460.14,0.0,0.99192,1e-05,1.27978]
[1777796332345,48.78,78460.26,0.0,0.99192,1e-05,1.27965]
[1777796335926,48.78,78460.25,0.0,0.99192,1e-05,1.27967]
[1777796337370,48.78,78460.25,0.0,0.99192,1e-05,1.27967]
[1777796337383,48.78,78460.33,0.0,0.99192,1e-05,1.27958]
[1777796342974,48.78,78460.13,0.0,0.99192,1e-05,1.27979]
[1777796348012,48.78,78460.13,0.0,0.99192,1e-05,1.27979]
[1777796353047,48.78,78460.07,0.0,0.99192,1e-05,1.27986]
[1777796356552,48.78,78461.88,0.0,0.99194,1e-05,1.27792]
[1777796356577,48.78,78461.88,0.0,0.99194,1e-05,1.27792]
[1777796357078,48.78,78461.65,0.0,0.99193,1e-05,1.27816]
[1777796358322,48.78,78461.65,0.0,0.99193,1e-05,1.27816]
[1777796358575,48.78,78461.68,0.0,0.99193,1e-05,1.27813]
[1777796369161,48.78,78460.95,0.0,0.99193,1e-05,1.27891]
[1777796378225,48.78,78458.29,0.0,0.99192,1e-05,1.28027]
[1777796380547,48.78,78458.04,0.0,0.99191,1e-05,1.28054]
[1777796380579,48.78,78457.82,0.0,0.99191,1e-05,1.28078]
[1777796381246,48.78,78457.59,0.0,0.99191,1e-05,1.28102]
[1777796382061,48.78,78457.59,0.0,0.99191,1e-05,1.28102]
[1777796382078,48.78,78457.59,0.0,0.99191,1e-05,1.28102]
[1777796384267,48.78,78453.68,0.0,0.99188,1e-05,1.28523]
[1777796388295,48.78,78450.77,0.0,0.99186,1e-05,1.28837]
[1777796390946,48.78,78449.55,0.0,0.99185,1e-05,1.28969]
[1777796391076,48.78,78449.55,0.0,0.99185,1e-05,1.28969]
[1777796391315,48.78,78449.3,0.0,0.99185,1e-05,1.28996]
[1777796392381,48.78,78449.3,0.0,0.99185,1e-05,1.28996]
[1777796392577,48.78,78449.19,0.0,0.99184,1e-05,1.29008]
[1777796399372,48.78,78448.45,0.0,0.99184,1e-05,1.29088]
[1777796403908,48.78,78448.08,0.0,0.99184,1e-05,1.29128]
[1777796404078,48.78,78448.08,0.0,0.99184,1e-05,1.29128]
[1777796404407,48.78,78448.42,0.0,0.99184,1e-05,1.29091]
[1777796405648,48.78,78448.6,0.0,0.99184,1e-05,1.29072]
[1777796405829,48.78,78448.6,0.0,0.99184,1e-05,1.29072]
[1777796410449,48.78,78459.68,0.0,0.99193,1e-05,1.27878]
[1777796411455,48.78,78463.04,0.0,0.99195,1e-05,1.27518]
[1777796412156,48.78,78463.04,0.0,0.99195,1e-05,1.27518]
[1777796412327,48.78,78463.04,0.0,0.99195,1e-05,1.27518]
[1777796412463,48.78,78463.07,0.0,0.99195,1e-05,1.27515]
[1777796413693,48.78,78463.07,0.0,0.99195,1e-05,1.27515]
[1777796413830,48.78,78463.07,0.0,0.99195,1e-05,1.27515]
[1777796419512,48.78,78465.06,0.0,0.99197,1e-05,1.27302]
[1777796421807,48.78,78466.37,0.0,0.99198,1e-05,1.27162]
[1777796421830,48.78,78466.37,0.0,0.99198,1e-05,1.27162]
[1777796422532,48.78,78466.33,0.0,0.99198,1e-05,1.27166]
[1777796423436,48.78,78466.33,0.0,0.99198,1e-05,1.27166]
[1777796423580,48.78,78466.33,0.0,0.99198,1e-05,1.27166]
[1777796432497,48.78,78468.34,0.0,0.992,1e-05,1.26802]
[1777796432580,48.78,78468.34,0.0,0.992,1e-05,1.26802]
[1777796432602,48.78,78468.56,0.0,0.99201,1e-05,1.26779]
[1777796434151,48.78,78468.14,0.0,0.992,1e-05,1.26824]
[1777796434336,48.78,78468.14,0.0,0.992,1e-05,1.26824]
[1777796440659,48.78,78469.04,0.0,0.99201,1e-05,1.26728]
[1777796445620,48.78,78469.01,0.0,0.99201,1e-05,1.26731]
[1777796445827,48.78,78469.01,0.0,0.99201,1e-05,1.26731]
[1777796445877,48.78,78469.01,0.0,0.99201,1e-05,1.26731]
[1777796447063,48.78,78469.01,0.0,0.99201,1e-05,1.26731]
[1777796447084,48.78,78469.01,0.0,0.99201,1e-05,1.26731]
[1777796452744,48.78,78468.36,0.0,0.992,1e-05,1.268]
[1777796456271,48.78,78468.47,0.0,0.992,1e-05,1.26788]
[1777796456327,48.78,78468.47,0.0,0.992,1e-05,1.26788]
[1777796456428,48.78,78466.28,0.0,0.99199,1e-05,1.27022]
[1777796456772,48.78,78460.28,0.0,0.99194,1e-05,1.27664]
[1777796458426,48.78,78460.28,0.0,0.99194,1e-05,1.27664]
[1777796458579,48.78,78460.28,0.0,0.99194,1e-05,1.27664]
[1777796462096,48.78,78459.86,0.0,0.99194,1e-05,1.27709]
[1777796462330,48.78,78459.86,0.0,0.99194,1e-05,1.27709]
[1777796462431,48.78,78459.65,0.0,0.99194,1e-05,1.27731]
[1777796462993,48.78,78459.65,0.0,0.99194,1e-05,1.27731]
[1777796463082,48.78,78459.65,0.0,0.99194,1e-05,1.27731]
[1777796471878,48.78,78459.35,0.0,0.99193,1e-05,1.27764]
[1777796472876,48.78,78459.35,0.0,0.99193,1e-05,1.27764]
[1777796473076,48.78,78459.35,0.0,0.99193,1e-05,1.27764]
[1777796473155,48.78,78459.35,0.0,0.99193,1e-05,1.27764]
[1777796474350,48.78,78459.35,0.0,0.99193,1e-05,1.27764]
[1777796474583,48.78,78459.35,0.0,0.99193,1e-05,1.27764]
[1777796482955,48.78,78459.37,0.0,0.99193,1e-05,1.27761]
[1777796489309,48.78,78459.37,0.0,0.99193,1e-05,1.27761]
[1777796489326,48.78,78459.37,0.0,0.99193,1e-05,1.27761]
[1777796489411,48.78,78459.37,0.0,0.99193,1e-05,1.27761]
[1777796491336,48.78,78459.59,0.0,0.99194,1e-05,1.27738]
[1777796491590,48.78,78459.59,0.0,0.99194,1e-05,1.27738]
[1777796498061,48.78,78458.61,0.0,0.99194,1e-05,1.27693]
[1777796503147,48.78,78459.25,0.0,0.99194,1e-05,1.27625]
[1777796504748,48.78,78459.92,0.0,0.99195,1e-05,1.27553]
[1777796504828,48.78,78459.92,0.0,0.99195,1e-05,1.27553]
[1777796506831,48.78,78459.77,0.0,0.99195,1e-05,1.27569]
[1777796507124,48.78,78460.1,0.0,0.99195,1e-05,1.27534]
[1777796512160,48.78,78458.72,0.0,0.99194,1e-05,1.27681]
[1777796515181,48.78,78459.7,0.0,0.99195,1e-05,1.27576]
[1777796515330,48.78,78459.7,0.0,0.99195,1e-05,1.27576]
[1777796519912,48.78,78457.14,0.0,0.99193,1e-05,1.27851]
[1777796520084,48.78,78457.14,0.0,0.99193,1e-05,1.27851]
[1777796520259,48.78,78457.14,0.0,0.99193,1e-05,1.27851]
[1777796520335,48.78,78457.14,0.0,0.99193,1e-05,1.27851]
[1777796520436,48.78,78457.14,0.0,0.99193,1e-05,1.27851]
[1777796525814,48.78,78454.79,0.0,0.99191,1e-05,1.28103]
[1777796525830,48.78,78454.79,0.0,0.99191,1e-05,1.28103]
[1777796529279,48.78,78450.02,0.0,0.99187,1e-05,1.28617]
[1777796538580,48.78,78449.59,0.0,0.99187,1e-05,1.28663]
[1777796538752,48.78,78449.66,0.0,0.99187,1e-05,1.28656]
[1777796538829,48.78,78449.66,0.0,0.99187,1e-05,1.28656]
[1777796539348,48.78,78449.56,0.0,0.99187,1e-05,1.28667]
[1777796546398,48.78,78449.22,0.0,0.99186,1e-05,1.28703]
[1777796556467,48.78,78449.22,0.0,0.99187,1e-05,1.28553]
[1777796561503,48.78,78449.11,0.0,0.99187,1e-05,1.28565]
[1777796562298,48.78,78449.11,0.0,0.99187,1e-05,1.28565]
[1777796562327,48.78,78449.11,0.0,0.99187,1e-05,1.28565]
[1777796562689,48.78,78449.11,0.0,0.99187,1e-05,1.28565]
[1777796562734,48.78,78449.18,0.0,0.99187,1e-05,1.28557]
[1777796562830,48.78,78449.18,0.0,0.99187,1e-05,1.28557]
[1777796568552,48.78,78449.21,0.0,0.99187,1e-05,1.28554]
[1777796573587,48.78,78449.22,0.0,0.99187,1e-05,1.28553]
[1777796578622,48.78,78449.12,0.0,0.99187,1e-05,1.28564]
[1777796584609,48.78,78449.12,0.0,0.99187,1e-05,1.28564]
[1777796584836,48.78,78449.12,0.0,0.99187,1e-05,1.28564]
[1777796593727,48.78,78447.1,0.0,0.99186,1e-05,1.28782]
[1777796595741,48.78,78443.17,0.0,0.99182,1e-05,1.29207]
[1777796596443,48.78,78443.17,0.0,0.99182,1e-05,1.29207]
[1777796596586,48.78,78443.17,0.0,0.99182,1e-05,1.29207]
[1777796596783,48.78,78443.1,0.0,0.99182,1e-05,1.29214]
[1777796596831,48.78,78443.1,0.0,0.99182,1e-05,1.29214]
[1777796597755,48.78,78442.86,0.0,0.99182,1e-05,1.2924]
[1777796603797,48.78,78442.72,0.0,0.99182,1e-05,1.29256]
[1777796606555,48.78,78442.76,0.0,0.99182,1e-05,1.29251]
[1777796606583,48.78,78442.76,0.0,0.99182,1e-05,1.29251]
[1777796619909,48.78,78441.87,0.0,0.99182,1e-05,1.29197]
[1777796621772,48.78,78441.87,0.0,0.99182,1e-05,1.29197]
[1777796621833,48.78,78441.9,0.0,0.99182,1e-05,1.29193]
[1777796622346,48.78,78441.9,0.0,0.99182,1e-05,1.29193]
[1777796622583,48.78,78441.9,0.0,0.99182,1e-05,1.29193]
[1777796622663,48.78,78441.72,0.0,0.99182,1e-05,1.29213]
[1777796627965,48.78,78438.55,0.0,0.9918,1e-05,1.29557]
[1777796631798,48.78,78439.36,0.0,0.9918,1e-05,1.29469]
[1777796631829,48.78,78439.4,0.0,0.9918,1e-05,1.29464]
[1777796637028,48.78,78439.53,0.0,0.99181,1e-05,1.2945]
[1777796642065,48.78,78441.05,0.0,0.99182,1e-05,1.29285]
[1777796644085,48.78,78442.05,0.0,0.99183,1e-05,1.29177]
[1777796644337,48.78,78442.05,0.0,0.99183,1e-05,1.29177]
[1777796644751,48.78,78442.05,0.0,0.99183,1e-05,1.29177]
[1777796644839,48.78,78442.16,0.0,0.99183,1e-05,1.29165]
[1777796644853,48.78,78442.16,0.0,0.99183,1e-05,1.29165]
[1777796650121,48.78,78441.95,0.0,0.99182,1e-05,1.29188]
[1777796657169,48.78,78441.88,0.0,0.99182,1e-05,1.29195]
[1777796663213,48.78,78441.91,0.0,0.99182,1e-05,1.29192]
[1777796664310,48.78,78441.91,0.0,0.99182,1e-05,1.29192]
[1777796664331,48.78,78441.91,0.0,0.99182,1e-05,1.29192]
[1777796670261,48.78,78440.3,0.0,0.99181,1e-05,1.29367]
[1777796671752,48.78,78440.3,0.0,0.99181,1e-05,1.29367]
[1777796671829,48.78,78440.3,0.0,0.99181,1e-05,1.29367]
[1777796672372,48.78,78440.53,0.0,0.99182,1e-05,1.29191]
[1777796672580,48.78,78440.53,0.0,0.99182,1e-05,1.29191]
[1777796672681,48.78,78440.5,0.0,0.99182,1e-05,1.29194]
[1777796680335,48.78,78440.63,0.0,0.99182,1e-05,1.2918]
[1777796685369,48.78,78440.73,0.0,0.99182,1e-05,1.29169]
[1777796689356,48.78,78440.94,0.0,0.99183,1e-05,1.29146]
[1777796689584,48.78,78440.94,0.0,0.99183,1e-05,1.29146]
[1777796699609,48.78,78440.72,0.0,0.99182,1e-05,1.2917]
[1777796699828,48.78,78440.72,0.0,0.99182,1e-05,1.2917]
[1777796700512,48.78,78441.53,0.0,0.99183,1e-05,1.29082]
[1777796700588,48.78,78441.53,0.0,0.99183,1e-05,1.29082]
[1777796700608,48.78,78441.64,0.0,0.99183,1e-05,1.2907]
[1777796706521,48.78,78441.76,0.0,0.99183,1e-05,1.29057]
[1777796716591,48.78,78441.76,0.0,0.99183,1e-05,1.29057]
[1777796718740,48.78,78441.65,0.0,0.99183,1e-05,1.29069]
[1777796718832,48.78,78441.65,0.0,0.99183,1e-05,1.29069]
[1777796724647,48.78,78441.83,0.0,0.99183,1e-05,1.2905]
[1777796735723,48.78,78441.65,0.0,0.99184,1e-05,1.28918]
[1777796742596,48.78,78441.69,0.0,0.99184,1e-05,1.28914]
[1777796742830,48.78,78441.69,0.0,0.99184,1e-05,1.28914]
[1777796742697,48.78,78441.69,0.0,0.99184,1e-05,1.28914]
[1777796743245,48.78,78441.69,0.0,0.99184,1e-05,1.28914]
[1777796743326,48.78,78441.69,0.0,0.99184,1e-05,1.28914]
[1777796754856,48.78,78441.78,0.0,0.99184,1e-05,1.28904]
[1777796763125,48.78,78441.81,0.0,0.99184,1e-05,1.28901]
[1777796763325,48.78,78441.81,0.0,0.99184,1e-05,1.28901]
[1777796764348,48.78,78441.78,0.0,0.99184,1e-05,1.28904]
[1777796764583,48.78,78441.78,0.0,0.99184,1e-05,1.28904]
[1777796768955,48.78,78441.74,0.0,0.99184,1e-05,1.28909]
[1777796773871,48.78,78441.74,0.0,0.99184,1e-05,1.28909]
[1777796774083,48.78,78441.7,0.0,0.99184,1e-05,1.28913]
[1777796784066,48.78,78440.87,0.0,0.99183,1e-05,1.29003]
[1777796794136,48.78,78440.9,0.0,0.99184,1e-05,1.28849]
[1777796799095,48.78,78441.22,0.0,0.99185,1e-05,1.28814]
[1777796799326,48.78,78441.22,0.0,0.99185,1e-05,1.28814]
[1777796801413,48.78,78441.22,0.0,0.99185,1e-05,1.28814]
[1777796801577,48.78,78441.22,0.0,0.99185,1e-05,1.28814]
[1777796805213,48.78,78441.13,0.0,0.99185,1e-05,1.28824]
[1777796810247,48.78,78441.29,0.0,0.99185,1e-05,1.28806]
[1777796817297,48.78,78441.43,0.0,0.99185,1e-05,1.28791]
[1777796822332,48.78,78440.92,0.0,0.99184,1e-05,1.28846]
[1777796827367,48.78,78439.6,0.0,0.99183,1e-05,1.28989]
[1777796828499,48.78,78439.6,0.0,0.99183,1e-05,1.28989]
[1777796828577,48.78,78439.6,0.0,0.99183,1e-05,1.28989]
[1777796828659,48.78,78435.6,0.0,0.9918,1e-05,1.29423]
[1777796834422,48.78,78435.17,0.0,0.9918,1e-05,1.29469]
[1777796838891,48.78,78434.78,0.0,0.9918,1e-05,1.29512]
[1777796839080,48.78,78433.09,0.0,0.99178,1e-05,1.29695]
[1777796840108,48.78,78431.95,0.0,0.99177,1e-05,1.29819]
[1777796840329,48.78,78431.95,0.0,0.99177,1e-05,1.29819]
[1777796840464,48.78,78431.66,0.0,0.99177,1e-05,1.29851]
[1777796846506,48.78,78431.45,0.0,0.99177,1e-05,1.29874]
[1777796849409,48.78,78428.61,0.0,0.99175,1e-05,1.30183]
[1777796849577,48.78,78428.61,0.0,0.99175,1e-05,1.30183]
[1777796855569,48.78,78426.67,0.0,0.99174,1e-05,1.30243]
[1777796856769,48.78,78426.67,0.0,0.99174,1e-05,1.30243]
[1777796856829,48.78,78426.67,0.0,0.99174,1e-05,1.30243]
[1777796858407,48.78,78427.66,0.0,0.99175,1e-05,1.30135]
[1777796858581,48.78,78427.66,0.0,0.99175,1e-05,1.30135]
[1777796858591,48.78,78426.93,0.0,0.99174,1e-05,1.30215]
[1777796862418,48.78,78424.7,0.0,0.99172,1e-05,1.30458]
[1777796862621,48.78,78417.28,0.0,0.99166,1e-05,1.31271]
[1777796864635,48.78,78411.93,0.0,0.99162,1e-05,1.3186]
[1777796865629,48.78,78411.93,0.0,0.99162,1e-05,1.3186]
[1777796866429,48.78,78411.42,0.0,0.99162,1e-05,1.31916]
[1777796866679,48.78,78411.42,0.0,0.99162,1e-05,1.31916]
[1777796866769,48.78,78412.25,0.0,0.99162,1e-05,1.31824]
[1777796872691,48.78,78412.57,0.0,0.99163,1e-05,1.31789]
[1777796877726,48.78,78410.98,0.0,0.99161,1e-05,1.31964]
[1777796882625,48.78,78411.05,0.0,0.99161,1e-05,1.31957]
[1777796883768,48.78,78415.39,0.0,0.99165,1e-05,1.31479]
[1777796886370,48.78,78417.05,0.0,0.99166,1e-05,1.31296]
[1777796886578,48.78,78417.05,0.0,0.99166,1e-05,1.31296]
[1777796886792,48.78,78417.71,0.0,0.99167,1e-05,1.31224]
[1777796891826,48.78,78418.58,0.0,0.99167,1e-05,1.31128]
[1777796901896,48.78,78417.96,0.0,0.99167,1e-05,1.31196]
[1777796907938,48.78,78418.4,0.0,0.99167,1e-05,1.31148]
[1777796913981,48.78,78417.75,0.0,0.99168,1e-05,1.31066]
[1777796919015,48.78,78417.64,0.0,0.99168,1e-05,1.31079]
[1777796924050,48.78,78417.34,0.0,0.99167,1e-05,1.31111]
[1777796929086,48.78,78416.43,0.0,0.99167,1e-05,1.31211]
[1777796934121,48.78,78415.25,0.0,0.99166,1e-05,1.31341]
[1777796940163,48.78,78416.26,0.0,0.99167,1e-05,1.3123]
[1777796945198,48.78,78416.22,0.0,0.99167,1e-05,1.31234]
[1777796951239,48.78,78415.4,0.0,0.99166,1e-05,1.31325]
[1777796956275,48.78,78415.2,0.0,0.99166,1e-05,1.31347]
[1777796961310,48.78,78412.91,0.0,0.99164,1e-05,1.31598]
[1777796967352,48.78,78412.97,0.0,0.99164,1e-05,1.31592]
[1777796972388,48.78,78414.08,0.0,0.99166,1e-05,1.31317]
[1777796977422,48.78,78414.31,0.0,0.99166,1e-05,1.31291]
[1777796982722,48.78,78414.56,0.0,0.99166,1e-05,1.31264]
[1777796988499,48.78,78414.89,0.0,0.99166,1e-05,1.31228]
[1777796993533,48.78,78414.73,0.0,0.99166,1e-05,1.31245]
[1777796999576,48.78,78414.51,0.0,0.99166,1e-05,1.31269]
[1777797006625,48.78,78415.01,0.0,0.99166,1e-05,1.31214]
[1777797017702,48.78,78414.91,0.0,0.99166,1e-05,1.31225]
[1777797029786,48.78,78415.02,0.0,0.99167,1e-05,1.31213]
[1777797035827,48.78,78414.99,0.0,0.99167,1e-05,1.31064]
[1777797046906,48.78,78414.96,0.0,0.99167,1e-05,1.31067]
[1777797052948,48.78,78414.89,0.0,0.99167,1e-05,1.31075]
[1777797056976,48.78,78422.19,0.0,0.99173,1e-05,1.30275]
[1777797062011,48.78,78422.63,0.0,0.99174,1e-05,1.30227]
[1777797074095,48.78,78422.07,0.0,0.99173,1e-05,1.30289]
[1777797084168,48.78,78422.08,0.0,0.99173,1e-05,1.30287]
[1777797090210,48.78,78422.48,0.0,0.99173,1e-05,1.30244]
[1777797095245,48.78,78421.88,0.0,0.99174,1e-05,1.30157]
[1777797100279,48.78,78422.31,0.0,0.99174,1e-05,1.3011]
[1777797107330,48.78,78422.42,0.0,0.99174,1e-05,1.30098]
[1777797113373,48.78,78421.56,0.0,0.99174,1e-05,1.30192]
[1777797118408,48.78,78421.91,0.0,0.99174,1e-05,1.30154]
[1777797123442,48.78,78420.1,0.0,0.99172,1e-05,1.30351]
[1777797128478,48.78,78419.82,0.0,0.99172,1e-05,1.30382]
[1777797135611,48.78,78419.67,0.0,0.99172,1e-05,1.30398]
[1777797142577,48.78,78419.21,0.0,0.99172,1e-05,1.30449]
[1777797151639,48.78,78419.21,0.0,0.99173,1e-05,1.30296]
[1777797156675,48.78,78419.35,0.0,0.99173,1e-05,1.30281]
[1777797169766,48.78,78419.3,0.0,0.99173,1e-05,1.30287]
[1777797175807,48.78,78419.08,0.0,0.99173,1e-05,1.30311]
[1777797180843,48.78,78418.38,0.0,0.99172,1e-05,1.30387]
[1777797185878,48.78,78418.07,0.0,0.99172,1e-05,1.30421]
[1777797190913,48.78,78416.37,0.0,0.9917,1e-05,1.30607]
[1777797191920,48.78,78412.5,0.0,0.99167,1e-05,1.31031]
[1777797194941,48.78,78408.77,0.0,0.99164,1e-05,1.31441]
[1777797202998,48.78,78405.35,0.0,0.99162,1e-05,1.31818]
[1777797208034,48.78,78404.62,0.0,0.99161,1e-05,1.31898]
[1777797213069,48.78,78404.56,0.0,0.99162,1e-05,1.31751]
[1777797218104,48.78,78403.83,0.0,0.99161,1e-05,1.31832]
[1777797228174,48.78,78401.83,0.0,0.9916,1e-05,1.32053]
[1777797233209,48.78,78400.28,0.0,0.99158,1e-05,1.32224]
[1777797238244,48.78,78399.56,0.0,0.99158,1e-05,1.32304]
[1777797243278,48.78,78399.47,0.0,0.99158,1e-05,1.32314]
[1777797248313,48.78,78398.57,0.0,0.99157,1e-05,1.32413]
[1777797254356,48.78,78398.33,0.0,0.99157,1e-05,1.3244]
[1777797258384,48.78,78394.88,0.0,0.99154,1e-05,1.32823]
[1777797265432,48.78,78394.04,0.0,0.99153,1e-05,1.32916]
[1777797265826,48.78,78394.04,0.0,0.99153,1e-05,1.32916]
[1777797266440,48.78,78390.94,0.0,0.99151,1e-05,1.33261]
[1777797269829,48.78,78390.49,0.0,0.9915,1e-05,1.33311]
[1777797275503,48.78,78389.0,0.0,0.9915,1e-05,1.33322]
[1777797277619,48.78,78388.68,0.0,0.9915,1e-05,1.33358]
[1777797277829,48.78,78388.68,0.0,0.9915,1e-05,1.33358]
[1777797277885,48.78,78388.26,0.0,0.99149,1e-05,1.33404]
[1777797283559,48.78,78387.81,0.0,0.99149,1e-05,1.33455]
[1777797288749,48.78,78387.77,0.0,0.99149,1e-05,1.33459]
[1777797289836,48.78,78385.82,0.0,0.99147,1e-05,1.33677]
[1777797291172,48.78,78385.58,0.0,0.99147,1e-05,1.33703]
[1777797291329,48.78,78385.58,0.0,0.99147,1e-05,1.33703]
[1777797291431,48.78,78384.88,0.0,0.99147,1e-05,1.33782]
[1777797296650,48.78,78383.95,0.0,0.99146,1e-05,1.33886]
[1777797301685,48.78,78383.8,0.0,0.99146,1e-05,1.33902]
[1777797306669,48.78,78384.87,0.0,0.99147,1e-05,1.33783]
[1777797306832,48.78,78384.87,0.0,0.99147,1e-05,1.33783]
[1777797312761,48.78,78384.65,0.0,0.99146,1e-05,1.33807]
[1777797318803,48.78,78384.59,0.0,0.99146,1e-05,1.33814]
[1777797322776,48.78,78384.62,0.0,0.99146,1e-05,1.33811]
[1777797322828,48.78,78384.62,0.0,0.99146,1e-05,1.33811]
[1777797322847,48.78,78384.62,0.0,0.99146,1e-05,1.33811]
[1777797323075,48.78,78384.62,0.0,0.99146,1e-05,1.33811]
[1777797323177,48.78,78384.77,0.0,0.99147,1e-05,1.33794]
[1777797328874,48.78,78384.47,0.0,0.99146,1e-05,1.33827]
[1777797332902,48.78,78389.65,0.0,0.99152,1e-05,1.33095]
[1777797333909,48.78,78393.09,0.0,0.99154,1e-05,1.32712]
[1777797334564,48.78,78393.09,0.0,0.99154,1e-05,1.32712]
[1777797334581,48.78,78393.09,0.0,0.99154,1e-05,1.32712]
[1777797334916,48.78,78393.66,0.0,0.99155,1e-05,1.32649]
[1777797335618,48.78,78393.66,0.0,0.99155,1e-05,1.32649]
[1777797335827,48.78,78393.66,0.0,0.99155,1e-05,1.32649]
[1777797342972,48.78,78393.48,0.0,0.99155,1e-05,1.32669]
[1777797349015,48.78,78393.6,0.0,0.99155,1e-05,1.32656]
[1777797355300,48.78,78393.6,0.0,0.99155,1e-05,1.32656]
[1777797355326,48.78,78393.6,0.0,0.99155,1e-05,1.32656]
[1777797355333,48.78,78393.6,0.0,0.99155,1e-05,1.32656]
[1777797355639,48.78,78393.6,0.0,0.99155,1e-05,1.32656]
[1777797355829,48.78,78393.6,0.0,0.99155,1e-05,1.32656]
[1777797361099,48.78,78399.95,0.0,0.9916,1e-05,1.31953]
[1777797362106,48.78,78406.21,0.0,0.99165,1e-05,1.31263]
[1777797363651,48.78,78406.88,0.0,0.99166,1e-05,1.31189]
[1777797363830,48.78,78406.88,0.0,0.99166,1e-05,1.31189]
[1777797364120,48.78,78408.04,0.0,0.99167,1e-05,1.31062]
[1777797364699,48.78,78408.04,0.0,0.99167,1e-05,1.31062]
[1777797364831,48.78,78408.04,0.0,0.99167,1e-05,1.31062]
[1777797376206,48.78,78408.16,0.0,0.99167,1e-05,1.31049]
[1777797381241,48.78,78408.39,0.0,0.99167,1e-05,1.31023]
[1777797382934,48.78,78409.02,0.0,0.99167,1e-05,1.30954]
[1777797383082,48.78,78409.02,0.0,0.99167,1e-05,1.30954]
[1777797383180,48.78,78409.02,0.0,0.99167,1e-05,1.30954]
[1777797383633,48.78,78409.02,0.0,0.99167,1e-05,1.30954]
[1777797383832,48.78,78409.02,0.0,0.99167,1e-05,1.30954]
[1777797394334,48.78,78408.97,0.0,0.99168,1e-05,1.30807]
[1777797403400,48.78,78408.99,0.0,0.99168,1e-05,1.30804]
[1777797403789,48.78,78408.99,0.0,0.99168,1e-05,1.30804]
[1777797403829,48.78,78408.99,0.0,0.99168,1e-05,1.30804]
[1777797404673,48.78,78408.99,0.0,0.99168,1e-05,1.30804]
[1777797404830,48.78,78408.99,0.0,0.99168,1e-05,1.30804]
[1777797405414,48.78,78409.03,0.0,0.99168,1e-05,1.308]
[1777797415487,48.78,78409.03,0.0,0.99168,1e-05,1.308]
[1777797425557,48.78,78409.03,0.0,0.99168,1e-05,1.308]
[1777797430591,48.78,78409.23,0.0,0.99168,1e-05,1.30778]
[1777797438648,48.78,78409.01,0.0,0.99168,1e-05,1.30802]
[1777797443683,48.78,78408.98,0.0,0.99168,1e-05,1.30806]
[1777797447081,48.78,78408.98,0.0,0.99168,1e-05,1.30806]
[1777797447328,48.78,78408.98,0.0,0.99168,1e-05,1.30806]
[1777797447383,48.78,78408.98,0.0,0.99168,1e-05,1.30806]
[1777797448054,48.78,78408.98,0.0,0.99168,1e-05,1.30806]
[1777797448080,48.78,78408.98,0.0,0.99168,1e-05,1.30806]
[1777797454760,48.78,78409.05,0.0,0.99169,1e-05,1.30645]
[1777797464832,48.78,78409.05,0.0,0.99169,1e-05,1.30645]
[1777797471880,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797481952,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797483213,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797483327,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797483381,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797484239,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797484331,48.78,78408.84,0.0,0.99169,1e-05,1.30668]
[1777797492022,48.78,78409.23,0.0,0.99169,1e-05,1.30625]
[1777797493029,48.78,78412.36,0.0,0.99172,1e-05,1.30283]
[1777797495625,48.78,78412.57,0.0,0.99172,1e-05,1.3026]
[1777797495631,48.78,78412.61,0.0,0.99172,1e-05,1.30255]
[1777797495834,48.78,78412.61,0.0,0.99172,1e-05,1.30255]
[1777797496471,48.78,78412.61,0.0,0.99172,1e-05,1.30255]
[1777797496581,48.78,78412.61,0.0,0.99172,1e-05,1.30255]
[1777797496682,48.78,78412.95,0.0,0.99172,1e-05,1.30218]
[1777797502092,48.78,78413.05,0.0,0.99172,1e-05,1.30207]
[1777797507127,48.78,78413.05,0.0,0.99172,1e-05,1.30207]
[1777797513169,48.78,78413.4,0.0,0.99174,1e-05,1.30017]
[1777797518203,48.78,78413.23,0.0,0.99174,1e-05,1.30035]
[1777797523239,48.78,78413.17,0.0,0.99173,1e-05,1.30042]
[1777797528274,48.78,78413.21,0.0,0.99173,1e-05,1.30037]
[1777797533309,48.78,78413.8,0.0,0.99174,1e-05,1.29973]
[1777797534267,48.78,78413.8,0.0,0.99174,1e-05,1.29973]
[1777797534342,48.78,78413.8,0.0,0.99174,1e-05,1.29973]
[1777797534444,48.78,78415.82,0.0,0.99176,1e-05,1.29753]
[1777797535946,48.78,78415.82,0.0,0.99176,1e-05,1.29753]
[1777797536077,48.78,78415.82,0.0,0.99176,1e-05,1.29753]
[1777797541365,48.78,78415.89,0.0,0.99176,1e-05,1.29745]
[1777797546400,48.78,78415.88,0.0,0.99176,1e-05,1.29746]
[1777797549220,48.78,78415.63,0.0,0.99175,1e-05,1.29773]
[1777797549330,48.78,78415.63,0.0,0.99175,1e-05,1.29773]
[1777797549421,48.78,78415.77,0.0,0.99176,1e-05,1.29758]
[1777797550246,48.78,78415.77,0.0,0.99176,1e-05,1.29758]
[1777797550330,48.78,78415.77,0.0,0.99176,1e-05,1.29758]
[1777797562513,48.78,78415.72,0.0,0.99176,1e-05,1.29764]
[1777797567756,48.78,78415.75,0.0,0.99176,1e-05,1.2976]
[1777797567778,48.78,78415.75,0.0,0.99176,1e-05,1.2976]
[1777797573114,48.78,78415.59,0.0,0.99176,1e-05,1.29626]
[1777797573125,48.78,78415.59,0.0,0.99176,1e-05,1.29626]
[1777797584668,48.78,78415.85,0.0,0.99177,1e-05,1.29597]
[1777797587498,48.78,78415.85,0.0,0.99177,1e-05,1.29597]
[1777797587580,48.78,78415.85,0.0,0.99177,1e-05,1.29597]
[1777797587592,48.78,78415.85,0.0,0.99177,1e-05,1.29597]
[1777797588654,48.78,78415.85,0.0,0.99177,1e-05,1.29597]
[1777797588831,48.78,78415.85,0.0,0.99177,1e-05,1.29597]
[1777797595026,48.78,78415.62,0.0,0.99176,1e-05,1.29622]
[1777797602862,48.78,78415.22,0.0,0.99176,1e-05,1.29666]
[1777797603079,48.78,78415.22,0.0,0.99176,1e-05,1.29666]
[1777797603178,48.78,78415.22,0.0,0.99176,1e-05,1.29666]
[1777797603830,48.78,78415.22,0.0,0.99176,1e-05,1.29666]
[1777797604083,48.78,78415.22,0.0,0.99176,1e-05,1.29666]
[1777797605830,48.78,78414.8,0.0,0.99176,1e-05,1.29712]
[1777797605835,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797610856,48.78,78414.97,0.0,0.99176,1e-05,1.29693]
[1777797617905,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797621747,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797621755,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797621828,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797622628,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797622837,48.78,78414.9,0.0,0.99176,1e-05,1.29701]
[1777797626969,48.78,78414.94,0.0,0.99176,1e-05,1.29696]
[1777797635026,48.78,78414.9,0.0,0.99177,1e-05,1.29549]
[1777797637040,48.78,78411.98,0.0,0.99174,1e-05,1.29867]
[1777797638315,48.78,78411.98,0.0,0.99174,1e-05,1.29867]
[1777797638331,48.78,78411.98,0.0,0.99174,1e-05,1.29867]
[1777797638404,48.78,78410.87,0.0,0.99173,1e-05,1.29988]
[1777797639562,48.78,78410.87,0.0,0.99173,1e-05,1.29988]
[1777797639582,48.78,78410.87,0.0,0.99173,1e-05,1.29988]
[1777797646103,48.78,78409.91,0.0,0.99173,1e-05,1.30093]
[1777797647791,48.78,78409.91,0.0,0.99173,1e-05,1.30093]
[1777797647830,48.78,78409.91,0.0,0.99173,1e-05,1.30093]
[1777797648761,48.78,78409.83,0.0,0.99173,1e-05,1.30102]
[1777797648832,48.78,78409.83,0.0,0.99173,1e-05,1.30102]
[1777797647892,48.78,78409.83,0.0,0.99173,1e-05,1.30102]
[1777797654159,48.78,78410.49,0.0,0.99173,1e-05,1.30029]
[1777797656821,48.78,78411.0,0.0,0.99174,1e-05,1.29974]
[1777797657084,48.78,78411.08,0.0,0.99174,1e-05,1.29965]
[1777797657180,48.78,78411.05,0.0,0.99174,1e-05,1.29968]
[1777797658117,48.78,78411.05,0.0,0.99174,1e-05,1.29968]
[1777797658329,48.78,78411.05,0.0,0.99174,1e-05,1.29968]
[1777797665241,48.78,78410.97,0.0,0.99174,1e-05,1.29977]
[1777797670682,48.78,78409.46,0.0,0.99172,1e-05,1.30142]
[1777797670827,48.78,78409.46,0.0,0.99172,1e-05,1.30142]
[1777797670780,48.78,78410.31,0.0,0.99173,1e-05,1.30049]
[1777797671744,48.78,78410.31,0.0,0.99173,1e-05,1.30049]
[1777797671833,48.78,78410.31,0.0,0.99173,1e-05,1.30049]
[1777797670889,48.78,78410.31,0.0,0.99173,1e-05,1.30049]
[1777797680346,48.78,78410.38,0.0,0.99173,1e-05,1.30041]
[1777797686388,48.78,78410.31,0.0,0.99173,1e-05,1.30049]
[1777797691423,48.78,78410.53,0.0,0.99174,1e-05,1.29873]
[1777797697465,48.78,78410.35,0.0,0.99174,1e-05,1.29892]
[1777797705521,48.78,78409.96,0.0,0.99174,1e-05,1.29935]
[1777797715591,48.78,78409.96,0.0,0.99174,1e-05,1.29935]
[1777797721633,48.78,78409.87,0.0,0.99174,1e-05,1.29945]
[1777797727675,48.78,78409.6,0.0,0.99173,1e-05,1.29974]
[1777797734724,48.78,78410.39,0.0,0.99174,1e-05,1.29888]
[1777797742780,48.78,78410.46,0.0,0.99174,1e-05,1.2988]
[1777797747916,48.78,78410.3,0.0,0.99174,1e-05,1.29898]
[1777797752850,48.78,78408.16,0.0,0.99173,1e-05,1.29979]
[1777797754299,48.78,78408.9,0.0,0.99174,1e-05,1.29898]
[1777797754330,48.78,78408.9,0.0,0.99174,1e-05,1.29898]
[1777797755577,48.78,78408.9,0.0,0.99174,1e-05,1.29898]
[1777797755830,48.78,78408.9,0.0,0.99174,1e-05,1.29898]
[1777797755872,48.78,78409.01,0.0,0.99174,1e-05,1.29886]
[1777797760907,48.78,78409.1,0.0,0.99174,1e-05,1.29876]
[1777797769970,48.78,78409.45,0.0,0.99174,1e-05,1.29838]
[1777797775008,48.78,78409.48,0.0,0.99174,1e-05,1.29835]
[1777797780342,48.78,78410.56,0.0,0.99175,1e-05,1.29717]
[1777797780581,48.78,78410.56,0.0,0.99175,1e-05,1.29717]
[1777797780677,48.78,78410.56,0.0,0.99175,1e-05,1.29717]
[1777797781550,48.78,78410.56,0.0,0.99175,1e-05,1.29717]
[1777797781586,48.78,78410.56,0.0,0.99175,1e-05,1.29717]
[1777797787092,48.78,78410.56,0.0,0.99175,1e-05,1.29717]
[1777797790113,48.78,78414.71,0.0,0.99178,1e-05,1.29265]
[1777797791115,48.78,78414.71,0.0,0.99178,1e-05,1.29265]
[1777797791327,48.78,78414.71,0.0,0.99178,1e-05,1.29265]
[1777797791403,48.78,78418.94,0.0,0.99182,1e-05,1.28806]
[1777797792393,48.78,78418.94,0.0,0.99182,1e-05,1.28806]
[1777797792583,48.78,78418.94,0.0,0.99182,1e-05,1.28806]
[1777797798169,48.78,78420.35,0.0,0.99183,1e-05,1.28653]
[1777797799602,48.78,78420.35,0.0,0.99183,1e-05,1.28653]
[1777797799834,48.78,78420.35,0.0,0.99183,1e-05,1.28653]
[1777797800489,48.78,78420.35,0.0,0.99183,1e-05,1.28653]
[1777797800575,48.78,78420.35,0.0,0.99183,1e-05,1.28653]
[1777797800587,48.78,78421.48,0.0,0.99184,1e-05,1.28531]
[1777797806225,48.78,78421.71,0.0,0.99184,1e-05,1.28506]
[1777797808239,48.78,78425.8,0.0,0.99187,1e-05,1.28064]
[1777797809749,48.78,78425.8,0.0,0.99187,1e-05,1.28064]
[1777797809841,48.78,78425.8,0.0,0.99187,1e-05,1.28064]
[1777797811261,48.78,78428.85,0.0,0.99191,1e-05,1.27585]
[1777797813004,48.78,78428.85,0.0,0.99191,1e-05,1.27585]
[1777797813077,48.78,78430.55,0.0,0.99192,1e-05,1.27402]
[1777797813275,48.78,78435.9,0.0,0.99196,1e-05,1.26829]
[1777797814827,48.78,78435.9,0.0,0.99196,1e-05,1.26829]
[1777797815090,48.78,78437.17,0.0,0.99197,1e-05,1.26693]
[1777797820324,48.78,78436.9,0.0,0.99197,1e-05,1.26722]
[1777797821383,48.78,78436.9,0.0,0.99197,1e-05,1.26722]
[1777797821586,48.78,78436.9,0.0,0.99197,1e-05,1.26722]
[1777797830394,48.78,78436.29,0.0,0.99196,1e-05,1.26787]
[1777797836868,48.78,78436.01,0.0,0.99196,1e-05,1.26817]
[1777797836870,48.78,78436.04,0.0,0.99196,1e-05,1.26814]
[1777797837078,48.78,78436.04,0.0,0.99196,1e-05,1.26814]
[1777797838811,48.78,78436.04,0.0,0.99196,1e-05,1.26814]
[1777797838833,48.78,78436.04,0.0,0.99196,1e-05,1.26814]
[1777797841470,48.78,78435.97,0.0,0.99196,1e-05,1.26821]
[1777797843737,48.78,78435.9,0.0,0.99196,1e-05,1.26829]
[1777797843827,48.78,78435.9,0.0,0.99196,1e-05,1.26829]
[1777797843895,48.78,78430.77,0.0,0.99192,1e-05,1.27379]
[1777797845564,48.78,78429.09,0.0,0.99191,1e-05,1.27559]
[1777797845581,48.78,78429.09,0.0,0.99191,1e-05,1.27559]
[1777797850910,48.78,78429.19,0.0,0.99191,1e-05,1.27549]
[1777797851084,48.78,78429.28,0.0,0.99191,1e-05,1.27539]
[1777797856575,48.78,78429.47,0.0,0.99191,1e-05,1.27518]
[1777797861479,48.78,78429.07,0.0,0.99191,1e-05,1.27561]
[1777797861577,48.78,78429.07,0.0,0.99191,1e-05,1.27561]
[1777797861611,48.78,78429.98,0.0,0.99191,1e-05,1.27464]
[1777797863404,48.78,78429.74,0.0,0.99191,1e-05,1.27489]
[1777797863582,48.78,78429.74,0.0,0.99191,1e-05,1.27489]
[1777797869669,48.78,78429.9,0.0,0.99191,1e-05,1.27472]
[1777797874704,48.78,78429.56,0.0,0.99192,1e-05,1.27358]
[1777797875141,48.78,78429.56,0.0,0.99192,1e-05,1.27358]
[1777797875326,48.78,78429.56,0.0,0.99192,1e-05,1.27358]
[1777797875711,48.78,78429.78,0.0,0.99192,1e-05,1.27335]
[1777797877035,48.78,78429.78,0.0,0.99192,1e-05,1.27335]
[1777797877083,48.78,78429.78,0.0,0.99192,1e-05,1.27335]
[1777797880912,48.78,78429.78,0.0,0.99192,1e-05,1.27335]
[1777797882175,48.78,78430.17,0.0,0.99193,1e-05,1.27293]
[1777797882333,48.78,78430.17,0.0,0.99193,1e-05,1.27293]
[1777797883827,48.78,78430.17,0.0,0.99193,1e-05,1.27293]
[1777797883928,48.78,78430.17,0.0,0.99193,1e-05,1.27293]
[1777797900805,48.78,78430.17,0.0,0.99193,1e-05,1.27293]
[1777797911964,48.78,78430.59,0.0,0.99193,1e-05,1.27248]
[1777797920020,48.78,78430.65,0.0,0.99193,1e-05,1.27241]
[1777797929083,48.78,78430.65,0.0,0.99193,1e-05,1.27241]
[1777797936132,48.78,78430.56,0.0,0.99194,1e-05,1.27101]
[1777797941167,48.78,78430.91,0.0,0.99194,1e-05,1.27063]
[1777797946202,48.78,78430.95,0.0,0.99194,1e-05,1.27059]
[1777797953251,48.78,78430.86,0.0,0.99194,1e-05,1.27068]
[1777797960300,48.78,78430.97,0.0,0.99194,1e-05,1.27057]
[1777797966342,48.78,78430.89,0.0,0.99194,1e-05,1.27065]
[1777797969723,48.78,78431.02,0.0,0.99194,1e-05,1.27051]
[1777797969833,48.78,78431.02,0.0,0.99194,1e-05,1.27051]
[1777797977419,48.78,78430.92,0.0,0.99194,1e-05,1.27062]
[1777797982453,48.78,78430.92,0.0,0.99194,1e-05,1.27062]
[1777797991517,48.78,78431.03,0.0,0.99195,1e-05,1.269]
[1777797998567,48.78,78430.38,0.0,0.99195,1e-05,1.2697]
[1777798003603,48.78,78430.32,0.0,0.99195,1e-05,1.26976]
[1777798007829,48.78,78430.46,0.0,0.99195,1e-05,1.26961]
[1777798007930,48.78,78430.35,0.0,0.99195,1e-05,1.26973]
[1777798011424,48.78,78430.46,0.0,0.99195,1e-05,1.26961]
[1777798011583,48.78,78430.46,0.0,0.99195,1e-05,1.26961]
[1777798011836,48.78,78430.46,0.0,0.99195,1e-05,1.26961]
[1777798011937,48.78,78430.46,0.0,0.99195,1e-05,1.26961]
[1777798018707,48.78,78430.46,0.0,0.99195,1e-05,1.26961]
[1777798023743,48.78,78430.5,0.0,0.99195,1e-05,1.26957]
[1777798034821,48.78,78430.5,0.0,0.99195,1e-05,1.26957]
[1777798039856,48.78,78430.61,0.0,0.99195,1e-05,1.26945]
[1777798044891,48.78,78430.51,0.0,0.99195,1e-05,1.26956]
[1777798052260,48.78,78430.54,0.0,0.99195,1e-05,1.26952]
[1777798052907,48.78,78430.54,0.0,0.99195,1e-05,1.26952]
[1777798052947,48.78,78431.51,0.0,0.99196,1e-05,1.26698]
[1777798054755,48.78,78432.8,0.0,0.99197,1e-05,1.2656]
[1777798054831,48.78,78432.8,0.0,0.99197,1e-05,1.2656]
[1777798057982,48.78,78434.66,0.0,0.99199,1e-05,1.26362]
[1777798064024,48.78,78433.55,0.0,0.99198,1e-05,1.2648]
[1777798064954,48.78,78433.55,0.0,0.99198,1e-05,1.2648]
[1777798065829,48.78,78433.01,0.0,0.99198,1e-05,1.26538]
[1777798066038,48.78,78433.05,0.0,0.99198,1e-05,1.26534]
[1777798067091,48.78,78433.05,0.0,0.99198,1e-05,1.26534]
[1777798067338,48.78,78433.12,0.0,0.99198,1e-05,1.26526]
[1777798075101,48.78,78432.61,0.0,0.99197,1e-05,1.26581]
[1777798076108,48.78,78430.96,0.0,0.99196,1e-05,1.26757]
[1777798081143,48.78,78432.35,0.0,0.99197,1e-05,1.26609]
[1777798083180,48.78,78432.72,0.0,0.99197,1e-05,1.26569]
[1777798083221,48.78,78443.78,0.0,0.99206,1e-05,1.25391]
[1777798084164,48.78,78450.14,0.0,0.99211,1e-05,1.24718]
[1777798085313,48.78,78450.4,0.0,0.99211,1e-05,1.24691]
[1777798085328,48.78,78450.4,0.0,0.99211,1e-05,1.24691]
[1777798091213,48.78,78453.97,0.0,0.99214,1e-05,1.24315]
[1777798096200,48.78,78452.87,0.0,0.99213,1e-05,1.2443]
[1777798096336,48.78,78452.87,0.0,0.99213,1e-05,1.2443]
[1777798097224,48.78,78452.87,0.0,0.99213,1e-05,1.2443]
[1777798097329,48.78,78452.87,0.0,0.99213,1e-05,1.2443]
[1777798098262,48.78,78452.95,0.0,0.99213,1e-05,1.24422]
[1777798099830,48.78,78452.91,0.0,0.99213,1e-05,1.24426]
[1777798106318,48.78,78445.99,0.0,0.99208,1e-05,1.25157]
[1777798107325,48.78,78442.7,0.0,0.99205,1e-05,1.25506]
[1777798108680,48.78,78442.7,0.0,0.99205,1e-05,1.25506]
[1777798108839,48.78,78442.7,0.0,0.99205,1e-05,1.25506]
[1777798110906,48.78,78443.26,0.0,0.99206,1e-05,1.25447]
[1777798111078,48.78,78443.26,0.0,0.99206,1e-05,1.25447]
[1777798111178,48.78,78443.36,0.0,0.99207,1e-05,1.25287]
[1777798116388,48.78,78442.76,0.0,0.99206,1e-05,1.25351]
[1777798121423,48.78,78442.95,0.0,0.99206,1e-05,1.2533]
[1777798126458,48.78,78442.65,0.0,0.99206,1e-05,1.25362]
[1777798136528,48.78,78442.65,0.0,0.99206,1e-05,1.25362]
[1777798145913,48.78,78442.65,0.0,0.99206,1e-05,1.25362]
[1777798146083,48.78,78442.65,0.0,0.99206,1e-05,1.25362]
[1777798152230,48.78,78441.3,0.0,0.99205,1e-05,1.25505]
[1777798152331,48.78,78441.3,0.0,0.99205,1e-05,1.25505]
[1777798153821,48.78,78440.68,0.0,0.99204,1e-05,1.25571]
[1777798154082,48.78,78440.68,0.0,0.99204,1e-05,1.25571]
[1777798154106,48.78,78440.54,0.0,0.99204,1e-05,1.25586]
[1777798161704,48.78,78438.77,0.0,0.99203,1e-05,1.25774]
[1777798163200,48.78,78438.77,0.0,0.99203,1e-05,1.25774]
[1777798163334,48.78,78438.77,0.0,0.99203,1e-05,1.25774]
[1777798168753,48.78,78436.54,0.0,0.99201,1e-05,1.26012]
[1777798170363,48.78,78436.54,0.0,0.99201,1e-05,1.26012]
[1777798169760,48.78,78430.18,0.0,0.99196,1e-05,1.26691]
[1777798170583,48.78,78430.18,0.0,0.99196,1e-05,1.26691]
[1777798171749,48.78,78429.98,0.0,0.99196,1e-05,1.26712]
[1777798171834,48.78,78429.98,0.0,0.99196,1e-05,1.26712]
[1777798171929,48.78,78430.3,0.0,0.99197,1e-05,1.26528]
[1777798178823,48.78,78429.56,0.0,0.99197,1e-05,1.26607]
[1777798179629,48.78,78429.56,0.0,0.99197,1e-05,1.26607]
[1777798179833,48.78,78429.56,0.0,0.99197,1e-05,1.26607]
[1777798184137,48.78,78429.05,0.0,0.99196,1e-05,1.26661]
[1777798184331,48.78,78429.05,0.0,0.99196,1e-05,1.26661]
[1777798184177,48.78,78427.73,0.0,0.99195,1e-05,1.26803]
[1777798185149,48.78,78427.73,0.0,0.99195,1e-05,1.26803]
[1777798185329,48.78,78427.73,0.0,0.99195,1e-05,1.26803]
[1777798195942,48.78,78427.36,0.0,0.99195,1e-05,1.26842]
[1777798198127,48.78,78426.75,0.0,0.99194,1e-05,1.26908]
[1777798198328,48.78,78426.75,0.0,0.99194,1e-05,1.26908]
[1777798199179,48.78,78427.69,0.0,0.99195,1e-05,1.26807]
[1777798199329,48.78,78427.69,0.0,0.99195,1e-05,1.26807]
[1777798200977,48.78,78426.43,0.0,0.99194,1e-05,1.26942]
[1777798206088,48.78,78427.18,0.0,0.99195,1e-05,1.26862]
[1777798213736,48.78,78427.32,0.0,0.99195,1e-05,1.26847]
[1777798213833,48.78,78427.32,0.0,0.99195,1e-05,1.26847]
[1777798218096,48.78,78433.85,0.0,0.992,1e-05,1.26149]
[1777798218489,48.78,78433.85,0.0,0.992,1e-05,1.26149]
[1777798218579,48.78,78433.85,0.0,0.992,1e-05,1.26149]
[1777798220563,48.78,78436.55,0.0,0.99202,1e-05,1.25861]
[1777798220580,48.78,78436.55,0.0,0.99202,1e-05,1.25861]
[1777798221117,48.78,78436.8,0.0,0.99202,1e-05,1.25834]
[1777798224569,48.78,78437.84,0.0,0.99203,1e-05,1.25724]
[1777798224579,48.78,78437.84,0.0,0.99203,1e-05,1.25724]
[1777798234208,48.78,78439.22,0.0,0.99205,1e-05,1.25428]
[1777798240250,48.78,78439.18,0.0,0.99205,1e-05,1.25432]
[1777798245284,48.78,78439.47,0.0,0.99205,1e-05,1.25401]
[1777798253341,48.78,78439.47,0.0,0.99205,1e-05,1.25401]
[1777798254994,48.78,78439.47,0.0,0.99205,1e-05,1.25401]
[1777798255078,48.78,78439.47,0.0,0.99205,1e-05,1.25401]
[1777798256765,48.78,78439.47,0.0,0.99205,1e-05,1.25401]
[1777798256832,48.78,78439.47,0.0,0.99205,1e-05,1.25401]
[1777798258376,48.78,78436.92,0.0,0.99203,1e-05,1.25672]
[1777798263411,48.78,78435.24,0.0,0.99202,1e-05,1.25851]
[1777798267067,48.78,78434.77,0.0,0.99202,1e-05,1.25901]
[1777798267077,48.78,78434.77,0.0,0.99202,1e-05,1.25901]
[1777798272474,48.78,78434.45,0.0,0.99201,1e-05,1.25935]
[1777798280531,48.78,78434.17,0.0,0.99201,1e-05,1.25965]
[1777798283611,48.78,78434.17,0.0,0.99201,1e-05,1.25965]
[1777798283827,48.78,78434.17,0.0,0.99201,1e-05,1.25965]
[1777798283853,48.78,78434.17,0.0,0.99201,1e-05,1.25965]
[1777798287846,48.78,78434.17,0.0,0.99201,1e-05,1.25965]
[1777798288077,48.78,78434.17,0.0,0.99201,1e-05,1.25965]
[1777798288179,48.78,78430.73,0.0,0.99199,1e-05,1.26332]
[1777798297146,48.78,78429.4,0.0,0.99198,1e-05,1.26324]
[1777798297327,48.78,78429.4,0.0,0.99198,1e-05,1.26324]
[1777798299198,48.78,78429.46,0.0,0.99198,1e-05,1.26317]
[1777798299330,48.78,78429.46,0.0,0.99198,1e-05,1.26317]
[1777798299360,48.78,78429.46,0.0,0.99198,1e-05,1.26317]
[1777798304699,48.78,78428.79,0.0,0.99198,1e-05,1.26389]
[1777798306133,48.78,78428.79,0.0,0.99198,1e-05,1.26389]
[1777798306326,48.78,78428.79,0.0,0.99198,1e-05,1.26389]
[1777798314770,48.78,78428.38,0.0,0.99198,1e-05,1.26433]
[1777798319805,48.78,78428.36,0.0,0.99198,1e-05,1.26435]
[1777798322131,48.78,78428.36,0.0,0.99198,1e-05,1.26435]
[1777798324922,48.78,78429.29,0.0,0.99198,1e-05,1.26336]
[1777798325077,48.78,78429.29,0.0,0.99198,1e-05,1.26336]
[1777798325177,48.78,78429.21,0.0,0.99198,1e-05,1.26344]
[1777798332903,48.78,78428.95,0.0,0.99198,1e-05,1.26372]
[1777798336932,48.78,78424.95,0.0,0.99195,1e-05,1.268]
[1777798342974,48.78,78424.41,0.0,0.99194,1e-05,1.26858]
[1777798350023,48.78,78424.71,0.0,0.99195,1e-05,1.26826]
[1777798357072,48.78,78423.59,0.0,0.99195,1e-05,1.26795]
[1777798364121,48.78,78423.36,0.0,0.99195,1e-05,1.2682]
[1777798370163,48.78,78423.41,0.0,0.99195,1e-05,1.26814]
[1777798375198,48.78,78422.84,0.0,0.99194,1e-05,1.26876]
[1777798381240,48.78,78423.24,0.0,0.99194,1e-05,1.26833]
[1777798390303,48.78,78423.05,0.0,0.99194,1e-05,1.26853]
[1777798398360,48.78,78422.29,0.0,0.99194,1e-05,1.26935]
[1777798403395,48.78,78422.11,0.0,0.99194,1e-05,1.26954]
[1777798408430,48.78,78423.05,0.0,0.99194,1e-05,1.26853]
[1777798418500,48.78,78422.84,0.0,0.99195,1e-05,1.26725]
[1777798423535,48.78,78421.75,0.0,0.99194,1e-05,1.26842]
[1777798431592,48.78,78421.66,0.0,0.99194,1e-05,1.26852]
[1777798436626,48.78,78421.32,0.0,0.99194,1e-05,1.26888]
[1777798441665,48.78,78422.06,0.0,0.99194,1e-05,1.26809]
[1777798446699,48.78,78421.6,0.0,0.99194,1e-05,1.26858]
[1777798451734,48.78,78421.7,0.0,0.99194,1e-05,1.26847]
[1777798456769,48.78,78421.34,0.0,0.99194,1e-05,1.26886]
[1777798459790,48.78,78417.39,0.0,0.99191,1e-05,1.2731]
[1777798464825,48.78,78417.57,0.0,0.99191,1e-05,1.27291]
[1777798469860,48.78,78417.23,0.0,0.99191,1e-05,1.27327]
[1777798474894,48.78,78417.26,0.0,0.99192,1e-05,1.27173]
[1777798488995,48.78,78417.26,0.0,0.99192,1e-05,1.27173]
[1777798494031,48.78,78416.18,0.0,0.99191,1e-05,1.27289]
[1777798499066,48.78,78414.71,0.0,0.9919,1e-05,1.27447]
[1777798504101,48.78,78414.93,0.0,0.9919,1e-05,1.27424]
[1777798509136,48.78,78414.63,0.0,0.9919,1e-05,1.27456]
[1777798517192,48.78,78414.47,0.0,0.99189,1e-05,1.27473]
[1777798522227,48.78,78414.18,0.0,0.99189,1e-05,1.27504]
[1777798530283,48.78,78413.96,0.0,0.99189,1e-05,1.27528]
[1777798535318,48.78,78414.03,0.0,0.9919,1e-05,1.2737]
[1777798545388,48.78,78414.07,0.0,0.9919,1e-05,1.27365]
[1777798550423,48.78,78414.96,0.0,0.99191,1e-05,1.2727]
[1777798557477,48.78,78414.73,0.0,0.99191,1e-05,1.27294]
[1777798562513,48.78,78414.65,0.0,0.99191,1e-05,1.27303]
[1777798567549,48.78,78413.02,0.0,0.99189,1e-05,1.27478]
[1777798574598,48.78,78412.91,0.0,0.99189,1e-05,1.2749]
[1777798580640,48.78,78412.68,0.0,0.99189,1e-05,1.27515]
[1777798585675,48.78,78412.3,0.0,0.99189,1e-05,1.27556]
[1777798587689,48.78,78407.57,0.0,0.99185,1e-05,1.28066]
[1777798590709,48.78,78403.9,0.0,0.99182,1e-05,1.28463]
[1777798592724,48.78,78400.77,0.0,0.9918,1e-05,1.28651]
[1777798598766,48.78,78398.99,0.0,0.99179,1e-05,1.28844]
[1777798603801,48.78,78398.13,0.0,0.99178,1e-05,1.28938]
[1777798608837,48.78,78398.29,0.0,0.99178,1e-05,1.2892]
[1777798615886,48.78,78398.39,0.0,0.99179,1e-05,1.28909]
[1777798621930,48.78,78398.39,0.0,0.99179,1e-05,1.28909]
[1777798626965,48.78,78399.18,0.0,0.99179,1e-05,1.28824]
[1777798635021,48.78,78397.53,0.0,0.99178,1e-05,1.29003]
[1777798640056,48.78,78398.82,0.0,0.99179,1e-05,1.28863]
[1777798646098,48.78,78397.04,0.0,0.99177,1e-05,1.29056]
[1777798651133,48.78,78396.8,0.0,0.99178,1e-05,1.2893]
[1777798656169,48.78,78397.07,0.0,0.99178,1e-05,1.28901]
[1777798663219,48.78,78396.64,0.0,0.99178,1e-05,1.28947]
[1777798668254,48.78,78396.29,0.0,0.99178,1e-05,1.28985]
[1777798673289,48.78,78399.63,0.0,0.9918,1e-05,1.28622]
[1777798678323,48.78,78400.05,0.0,0.99181,1e-05,1.28577]
[1777798683360,48.78,78399.25,0.0,0.9918,1e-05,1.28664]
[1777798691416,48.78,78398.71,0.0,0.9918,1e-05,1.28722]
[1777798696451,48.78,78398.67,0.0,0.9918,1e-05,1.28727]
[1777798701486,48.78,78398.07,0.0,0.99179,1e-05,1.28792]
[1777798708534,48.78,78397.87,0.0,0.99179,1e-05,1.28814]
[1777798713570,48.78,78393.94,0.0,0.99177,1e-05,1.29089]
[1777798718612,48.78,78393.13,0.0,0.99176,1e-05,1.29177]
[1777798724654,48.78,78391.88,0.0,0.99175,1e-05,1.29313]
[1777798732709,48.78,78392.0,0.0,0.99175,1e-05,1.293]
[1777798737745,48.78,78391.74,0.0,0.99175,1e-05,1.29328]
[1777798742780,48.78,78392.75,0.0,0.99176,1e-05,1.29218]
[1777798747816,48.78,78392.57,0.0,0.99176,1e-05,1.29238]
[1777798752851,48.78,78390.98,0.0,0.99174,1e-05,1.29411]
[1777798757886,48.78,78390.88,0.0,0.99174,1e-05,1.29422]
[1777798762920,48.78,78390.42,0.0,0.99174,1e-05,1.29472]
[1777798767956,48.78,78389.98,0.0,0.99174,1e-05,1.2952]
[1777798772991,48.78,78389.95,0.0,0.99175,1e-05,1.29371]
[1777798778027,48.78,78389.17,0.0,0.99174,1e-05,1.29456]
[1777798783061,48.78,78389.16,0.0,0.99174,1e-05,1.29457]
[1777798791118,48.78,78388.39,0.0,0.99173,1e-05,1.29541]
[1777798796152,48.78,78385.16,0.0,0.99171,1e-05,1.29894]
[1777798797832,48.78,78385.16,0.0,0.99171,1e-05,1.29894]
[1777798798075,48.78,78386.0,0.0,0.99171,1e-05,1.29802]
[1777798801188,48.78,78390.05,0.0,0.99175,1e-05,1.2936]
[1777798803430,48.78,78391.53,0.0,0.99176,1e-05,1.29198]
[1777798803580,48.78,78391.53,0.0,0.99176,1e-05,1.29198]
[1777798803635,48.78,78391.5,0.0,0.99176,1e-05,1.29202]
[1777798806558,48.78,78387.17,0.0,0.99172,1e-05,1.29674]
[1777798812265,48.78,78387.14,0.0,0.99172,1e-05,1.29678]
[1777798819314,48.78,78386.28,0.0,0.99172,1e-05,1.29772]
[1777798823826,48.78,78386.35,0.0,0.99172,1e-05,1.29764]
[1777798829385,48.78,78386.42,0.0,0.99172,1e-05,1.29756]
[1777798833413,48.78,78384.41,0.0,0.99171,1e-05,1.29823]
[1777798835370,48.78,78384.63,0.0,0.99171,1e-05,1.29799]
[1777798835579,48.78,78384.63,0.0,0.99171,1e-05,1.29799]
[1777798835677,48.78,78384.56,0.0,0.99171,1e-05,1.29807]
[1777798839356,48.78,78384.53,0.0,0.99171,1e-05,1.2981]
[1777798839575,48.78,78384.53,0.0,0.99171,1e-05,1.2981]
[1777798851540,48.78,78383.49,0.0,0.9917,1e-05,1.29924]
[1777798853877,48.78,78383.67,0.0,0.9917,1e-05,1.29904]
[1777798853894,48.78,78383.57,0.0,0.9917,1e-05,1.29915]
[1777798854081,48.78,78383.57,0.0,0.9917,1e-05,1.29915]
[1777798854417,48.78,78383.57,0.0,0.9917,1e-05,1.29915]
[1777798854583,48.78,78383.57,0.0,0.9917,1e-05,1.29915]
[1777798859596,48.78,78384.31,0.0,0.99171,1e-05,1.29834]
[1777798862617,48.78,78380.48,0.0,0.99168,1e-05,1.30254]
[1777798863618,48.78,78380.48,0.0,0.99168,1e-05,1.30254]
[1777798863836,48.78,78380.48,0.0,0.99168,1e-05,1.30254]
[1777798863938,48.78,78380.14,0.0,0.99168,1e-05,1.30291]
[1777798864248,48.78,78380.14,0.0,0.99168,1e-05,1.30291]
[1777798864327,48.78,78380.14,0.0,0.99168,1e-05,1.30291]
[1777798868660,48.78,78376.61,0.0,0.99165,1e-05,1.30679]
[1777798870849,48.78,78376.4,0.0,0.99165,1e-05,1.30702]
[1777798870930,48.78,78372.97,0.0,0.99162,1e-05,1.3108]
[1777798871080,48.78,78372.97,0.0,0.99162,1e-05,1.3108]
[1777798871681,48.78,78369.22,0.0,0.99159,1e-05,1.31494]
[1777798872325,48.78,78369.22,0.0,0.99159,1e-05,1.31494]
[1777798877726,48.78,78368.47,0.0,0.99158,1e-05,1.31577]
[1777798880747,48.78,78373.52,0.0,0.99162,1e-05,1.31019]
[1777798882144,48.78,78374.37,0.0,0.99163,1e-05,1.30925]
[1777798882338,48.78,78374.37,0.0,0.99163,1e-05,1.30925]
[1777798882414,48.78,78374.37,0.0,0.99163,1e-05,1.30925]
[1777798883203,48.78,78374.37,0.0,0.99163,1e-05,1.30925]
[1777798883328,48.78,78374.37,0.0,0.99163,1e-05,1.30925]
[1777798888802,48.78,78374.84,0.0,0.99163,1e-05,1.30874]
[1777798893562,48.78,78374.96,0.0,0.99164,1e-05,1.30706]
[1777798893580,48.78,78374.96,0.0,0.99164,1e-05,1.30706]
[1777798893839,48.78,78374.92,0.0,0.99164,1e-05,1.30711]
[1777798894127,48.78,78374.92,0.0,0.99164,1e-05,1.30711]
[1777798894324,48.78,78374.92,0.0,0.99164,1e-05,1.30711]
[1777798906930,48.78,78373.02,0.0,0.99163,1e-05,1.3092]
[1777798907289,48.78,78373.02,0.0,0.99163,1e-05,1.3092]
[1777798907334,48.78,78373.02,0.0,0.99163,1e-05,1.3092]
[1777798907985,48.78,78373.02,0.0,0.99163,1e-05,1.3092]
[1777798908079,48.78,78373.02,0.0,0.99163,1e-05,1.3092]
[1777798908022,48.78,78372.98,0.0,0.99163,1e-05,1.30924]
[1777798913984,48.78,78372.14,0.0,0.99162,1e-05,1.31017]
[1777798914619,48.78,78372.14,0.0,0.99162,1e-05,1.31017]
[1777798914831,48.78,78372.14,0.0,0.99162,1e-05,1.31017]
[1777798914979,48.78,78372.14,0.0,0.99162,1e-05,1.31017]
[1777798915081,48.78,78372.14,0.0,0.99162,1e-05,1.31017]
[1777798915008,48.78,78372.14,0.0,0.99162,1e-05,1.31017]
[1777798921032,48.78,78371.75,0.0,0.99162,1e-05,1.3106]
[1777798926068,48.78,78371.58,0.0,0.99162,1e-05,1.31079]
[1777798928523,48.78,78372.04,0.0,0.99162,1e-05,1.31028]
[1777798928581,48.78,78372.04,0.0,0.99162,1e-05,1.31028]
[1777798929053,48.78,78372.04,0.0,0.99162,1e-05,1.31028]
[1777798929087,48.78,78372.04,0.0,0.99162,1e-05,1.31028]
[1777798929089,48.78,78372.11,0.0,0.99162,1e-05,1.3102]
[1777798931103,48.78,78369.03,0.0,0.99159,1e-05,1.3136]
[1777798936138,48.78,78368.51,0.0,0.99159,1e-05,1.31418]
[1777798940206,48.78,78366.84,0.0,0.99158,1e-05,1.31602]
[1777798940331,48.78,78366.84,0.0,0.99158,1e-05,1.31602]
[1777798940792,48.78,78366.84,0.0,0.99158,1e-05,1.31602]
[1777798940833,48.78,78366.84,0.0,0.99158,1e-05,1.31602]
[1777798940883,48.78,78367.32,0.0,0.99158,1e-05,1.31549]
[1777798946209,48.78,78366.87,0.0,0.99158,1e-05,1.31599]
[1777798951244,48.78,78366.96,0.0,0.99159,1e-05,1.31435]
[1777798954855,48.78,78366.45,0.0,0.99158,1e-05,1.31491]
[1777798955080,48.78,78366.45,0.0,0.99158,1e-05,1.31491]
[1777798955116,48.78,78366.38,0.0,0.99158,1e-05,1.31499]
[1777798955370,48.78,78366.38,0.0,0.99158,1e-05,1.31499]
[1777798955583,48.78,78366.38,0.0,0.99158,1e-05,1.31499]
[1777798958478,48.78,78366.34,0.0,0.99158,1e-05,1.31503]
[1777798959300,48.78,78362.15,0.0,0.99155,1e-05,1.31967]
[1777798963620,48.78,78360.05,0.0,0.99153,1e-05,1.32201]
[1777798972391,48.78,78359.07,0.0,0.99152,1e-05,1.32309]
[1777798973285,48.78,78359.07,0.0,0.99152,1e-05,1.32309]
[1777798973341,48.78,78359.07,0.0,0.99152,1e-05,1.32309]
[1777798973852,48.78,78359.07,0.0,0.99152,1e-05,1.32309]
[1777798974082,48.78,78359.07,0.0,0.99152,1e-05,1.32309]
[1777798973933,48.78,78359.11,0.0,0.99152,1e-05,1.32305]
[1777798976419,48.78,78355.65,0.0,0.99149,1e-05,1.3269]
[1777798978614,48.78,78355.84,0.0,0.9915,1e-05,1.32669]
[1777798979175,48.78,78355.84,0.0,0.9915,1e-05,1.32669]
[1777798978644,48.78,78355.84,0.0,0.9915,1e-05,1.32669]
[1777798980798,48.78,78356.13,0.0,0.9915,1e-05,1.32637]
[1777798980829,48.78,78356.16,0.0,0.9915,1e-05,1.32633]
[1777798984475,48.78,78362.43,0.0,0.99155,1e-05,1.31936]
[1777798985719,48.78,78362.43,0.0,0.99155,1e-05,1.31936]
[1777798985834,48.78,78362.43,0.0,0.99155,1e-05,1.31936]
[1777798985933,48.78,78363.02,0.0,0.99156,1e-05,1.31871]
[1777798987497,48.78,78369.82,0.0,0.99161,1e-05,1.31119]
[1777798988774,48.78,78369.82,0.0,0.99161,1e-05,1.31119]
[1777798988836,48.78,78369.82,0.0,0.99161,1e-05,1.31119]
[1777798994545,48.78,78372.26,0.0,0.99163,1e-05,1.3085]
[1777798996723,48.78,78374.24,0.0,0.99165,1e-05,1.30632]
[1777798996829,48.78,78374.24,0.0,0.99165,1e-05,1.30632]
[1777798997131,48.78,78374.24,0.0,0.99165,1e-05,1.30632]
[1777798997173,48.78,78375.64,0.0,0.99166,1e-05,1.30478]
[1777798997329,48.78,78375.64,0.0,0.99166,1e-05,1.30478]
[1777799003609,48.78,78379.82,0.0,0.99169,1e-05,1.30019]
[1777799006630,48.78,78375.58,0.0,0.99166,1e-05,1.30484]
[1777799007568,48.78,78375.58,0.0,0.99166,1e-05,1.30484]
[1777799007581,48.78,78375.58,0.0,0.99166,1e-05,1.30484]
[1777799007662,48.78,78373.68,0.0,0.99164,1e-05,1.30693]
[1777799008634,48.78,78373.68,0.0,0.99164,1e-05,1.30693]
[1777799008831,48.78,78373.68,0.0,0.99164,1e-05,1.30693]
[1777799014686,48.78,78372.3,0.0,0.99164,1e-05,1.30691]
[1777799019722,48.78,78371.77,0.0,0.99164,1e-05,1.30749]
[1777799021093,48.78,78371.77,0.0,0.99164,1e-05,1.30749]
[1777799021182,48.78,78371.75,0.0,0.99164,1e-05,1.30752]
[1777799021333,48.78,78371.75,0.0,0.99164,1e-05,1.30752]
[1777799021650,48.78,78371.75,0.0,0.99164,1e-05,1.30752]
[1777799021836,48.78,78371.75,0.0,0.99164,1e-05,1.30752]
[1777799021930,48.78,78371.45,0.0,0.99163,1e-05,1.30785]
[1777799028041,48.78,78373.08,0.0,0.99165,1e-05,1.30605]
[1777799028080,48.78,78373.08,0.0,0.99165,1e-05,1.30605]
[1777799028142,48.78,78373.54,0.0,0.99165,1e-05,1.30555]
[1777799028773,48.78,78373.54,0.0,0.99165,1e-05,1.30555]
[1777799028839,48.78,78373.54,0.0,0.99165,1e-05,1.30555]
[1777799035838,48.78,78373.61,0.0,0.99165,1e-05,1.30547]
[1777799046914,48.78,78373.61,0.0,0.99165,1e-05,1.30547]
[1777799051951,48.78,78373.13,0.0,0.99165,1e-05,1.306]
[1777799056985,48.78,78371.98,0.0,0.99164,1e-05,1.30726]
[1777799058894,48.78,78371.98,0.0,0.99164,1e-05,1.30726]
[1777799059087,48.78,78371.98,0.0,0.99164,1e-05,1.30726]
[1777799059106,48.78,78371.98,0.0,0.99164,1e-05,1.30726]
[1777799059970,48.78,78371.98,0.0,0.99164,1e-05,1.30726]
[1777799060083,48.78,78371.98,0.0,0.99164,1e-05,1.30726]
[1777799075113,48.78,78372.24,0.0,0.99165,1e-05,1.30544]
[1777799077126,48.78,78368.31,0.0,0.99162,1e-05,1.30976]
[1777799077844,48.78,78368.31,0.0,0.99162,1e-05,1.30976]
[1777799078087,48.78,78368.31,0.0,0.99162,1e-05,1.30976]
[1777799078134,48.78,78367.08,0.0,0.99161,1e-05,1.31112]
[1777799078849,48.78,78367.08,0.0,0.99161,1e-05,1.31112]
[1777799079090,48.78,78367.08,0.0,0.99161,1e-05,1.31112]
[1777799084176,48.78,78364.75,0.0,0.99159,1e-05,1.3137]
[1777799084612,48.78,78364.75,0.0,0.99159,1e-05,1.3137]
[1777799084830,48.78,78364.75,0.0,0.99159,1e-05,1.3137]
[1777799090218,48.78,78367.39,0.0,0.99161,1e-05,1.31078]
[1777799091671,48.78,78368.64,0.0,0.99162,1e-05,1.3094]
[1777799091833,48.78,78368.64,0.0,0.99162,1e-05,1.3094]
[1777799092231,48.78,78368.98,0.0,0.99162,1e-05,1.30903]
[1777799092400,48.78,78368.98,0.0,0.99162,1e-05,1.30903]
[1777799092579,48.78,78368.98,0.0,0.99162,1e-05,1.30903]
[1777799095253,48.78,78373.05,0.0,0.99166,1e-05,1.30454]
[1777799096407,48.78,78375.54,0.0,0.99168,1e-05,1.30181]
[1777799096579,48.78,78375.54,0.0,0.99168,1e-05,1.30181]
[1777799097267,48.78,78375.79,0.0,0.99168,1e-05,1.30154]
[1777799097420,48.78,78375.79,0.0,0.99168,1e-05,1.30154]
[1777799097581,48.78,78375.79,0.0,0.99168,1e-05,1.30154]
[1777799099281,48.78,78379.69,0.0,0.99171,1e-05,1.29726]
[1777799103960,48.78,78380.23,0.0,0.99171,1e-05,1.29667]
[1777799104080,48.78,78380.23,0.0,0.99171,1e-05,1.29667]
[1777799105490,48.78,78380.47,0.0,0.99172,1e-05,1.29641]
[1777799105580,48.78,78380.47,0.0,0.99172,1e-05,1.29641]
[1777799105648,48.78,78380.6,0.0,0.99172,1e-05,1.29627]
[1777799112373,48.78,78380.6,0.0,0.99172,1e-05,1.29627]
[1777799117407,48.78,78380.52,0.0,0.99172,1e-05,1.29635]
[1777799122442,48.78,78380.94,0.0,0.99172,1e-05,1.2959]
[1777799129491,48.78,78380.99,0.0,0.99172,1e-05,1.29584]
[1777799134526,48.78,78381.05,0.0,0.99173,1e-05,1.29424]
[1777799142582,48.78,78380.99,0.0,0.99173,1e-05,1.29431]
[1777799145087,48.78,78380.95,0.0,0.99173,1e-05,1.29435]
[1777799145330,48.78,78380.95,0.0,0.99173,1e-05,1.29435]
[1777799151645,48.78,78380.8,0.0,0.99173,1e-05,1.29452]
[1777799156680,48.78,78380.83,0.0,0.99173,1e-05,1.29448]
[1777799161715,48.78,78383.61,0.0,0.99175,1e-05,1.29145]
[1777799163318,48.78,78383.61,0.0,0.99175,1e-05,1.29145]
[1777799163326,48.78,78383.61,0.0,0.99175,1e-05,1.29145]
[1777799162722,48.78,78388.02,0.0,0.99179,1e-05,1.28665]
[1777799163729,48.78,78388.71,0.0,0.99179,1e-05,1.2859]
[1777799164451,48.78,78388.71,0.0,0.99179,1e-05,1.2859]
[1777799164584,48.78,78388.71,0.0,0.99179,1e-05,1.2859]
[1777799171786,48.78,78392.64,0.0,0.99182,1e-05,1.28164]
[1777799173608,48.78,78394.11,0.0,0.99184,1e-05,1.28004]
[1777799173830,48.78,78394.11,0.0,0.99184,1e-05,1.28004]
[1777799173888,48.78,78394.68,0.0,0.99184,1e-05,1.27943]
[1777799174829,48.78,78394.68,0.0,0.99184,1e-05,1.27943]
[1777799175083,48.78,78394.68,0.0,0.99184,1e-05,1.27943]
[1777799182863,48.78,78394.55,0.0,0.99184,1e-05,1.27957]
[1777799188097,48.78,78394.8,0.0,0.99184,1e-05,1.2793]
[1777799188329,48.78,78394.8,0.0,0.99184,1e-05,1.2793]
[1777799188178,48.78,78394.8,0.0,0.99184,1e-05,1.2793]
[1777799189168,48.78,78394.8,0.0,0.99184,1e-05,1.2793]
[1777799189331,48.78,78394.8,0.0,0.99184,1e-05,1.2793]
[1777799189377,48.78,78394.98,0.0,0.99184,1e-05,1.2791]
[1777799194947,48.78,78394.66,0.0,0.99185,1e-05,1.27793]
[1777799199983,48.78,78394.66,0.0,0.99185,1e-05,1.27793]
[1777799202156,48.78,78394.66,0.0,0.99185,1e-05,1.27793]
[1777799202331,48.78,78394.66,0.0,0.99185,1e-05,1.27793]
[1777799202211,48.78,78394.53,0.0,0.99185,1e-05,1.27807]
[1777799202431,48.78,78394.53,0.0,0.99185,1e-05,1.27807]
[1777799203432,48.78,78394.53,0.0,0.99185,1e-05,1.27807]
[1777799203579,48.78,78394.53,0.0,0.99185,1e-05,1.27807]
[1777799208040,48.78,78397.41,0.0,0.99187,1e-05,1.27496]
[1777799208625,48.78,78397.41,0.0,0.99187,1e-05,1.27496]
[1777799208834,48.78,78397.41,0.0,0.99187,1e-05,1.27496]
[1777799209046,48.78,78397.76,0.0,0.99187,1e-05,1.27458]
[1777799209907,48.78,78397.76,0.0,0.99187,1e-05,1.27458]
[1777799210084,48.78,78397.76,0.0,0.99187,1e-05,1.27458]
[1777799216096,48.78,78398.65,0.0,0.99188,1e-05,1.27362]
[1777799216591,48.78,78398.65,0.0,0.99188,1e-05,1.27362]
[1777799216828,48.78,78398.65,0.0,0.99188,1e-05,1.27362]
[1777799217408,48.78,78398.65,0.0,0.99188,1e-05,1.27362]
[1777799217103,48.78,78398.66,0.0,0.99188,1e-05,1.27361]
[1777799217576,48.78,78398.66,0.0,0.99188,1e-05,1.27361]
[1777799222138,48.78,78401.77,0.0,0.99191,1e-05,1.27026]
[1777799223249,48.78,78401.77,0.0,0.99191,1e-05,1.27026]
[1777799223325,48.78,78401.77,0.0,0.99191,1e-05,1.27026]
[1777799223350,48.78,78404.4,0.0,0.99193,1e-05,1.26744]
[1777799224668,48.78,78404.68,0.0,0.99193,1e-05,1.26714]
[1777799224829,48.78,78404.68,0.0,0.99193,1e-05,1.26714]
[1777799232210,48.78,78404.61,0.0,0.99193,1e-05,1.26721]
[1777799237245,48.78,78405.26,0.0,0.99193,1e-05,1.26652]
[1777799239594,48.78,78405.36,0.0,0.99193,1e-05,1.26641]
[1777799239829,48.78,78405.36,0.0,0.99193,1e-05,1.26641]
[1777799240265,48.78,78405.46,0.0,0.99193,1e-05,1.2663]
[1777799241183,48.78,78405.46,0.0,0.99193,1e-05,1.2663]
[1777799241336,48.78,78405.46,0.0,0.99193,1e-05,1.2663]
[1777799255371,48.78,78405.09,0.0,0.99194,1e-05,1.26519]
[1777799260406,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799261283,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799261326,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799261384,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799262470,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799262577,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799270836,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799271834,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799271837,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799273850,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799274078,48.78,78406.14,0.0,0.99195,1e-05,1.26406]
[1777799283567,48.78,78406.93,0.0,0.99196,1e-05,1.26322]
[1777799285865,48.78,78407.15,0.0,0.99196,1e-05,1.26298]
[1777799286082,48.78,78407.15,0.0,0.99196,1e-05,1.26298]
[1777799289214,48.78,78410.63,0.0,0.99198,1e-05,1.25926]
[1777799289609,48.78,78416.42,0.0,0.99203,1e-05,1.25309]
[1777799290803,48.78,78416.42,0.0,0.99203,1e-05,1.25309]
[1777799290831,48.78,78416.42,0.0,0.99203,1e-05,1.25309]
[1777799291832,48.78,78416.92,0.0,0.99203,1e-05,1.25256]
[1777799291869,48.78,78416.99,0.0,0.99203,1e-05,1.25249]
[1777799295651,48.78,78412.37,0.0,0.992,1e-05,1.2574]
[1777799297302,48.78,78412.37,0.0,0.992,1e-05,1.2574]
[1777799297331,48.78,78412.37,0.0,0.992,1e-05,1.2574]
[1777799305721,48.78,78411.89,0.0,0.99199,1e-05,1.25792]
[1777799309043,48.78,78412.29,0.0,0.992,1e-05,1.25749]
[1777799309075,48.78,78412.29,0.0,0.992,1e-05,1.25749]
[1777799309749,48.78,78421.6,0.0,0.99207,1e-05,1.24759]
[1777799311062,48.78,78421.6,0.0,0.99207,1e-05,1.24759]
[1777799311080,48.78,78421.6,0.0,0.99207,1e-05,1.24759]
[1777799311155,48.78,78422.33,0.0,0.99209,1e-05,1.24533]
[1777799314784,48.78,78425.71,0.0,0.99211,1e-05,1.24176]
[1777799315673,48.78,78425.71,0.0,0.99211,1e-05,1.24176]
[1777799315831,48.78,78425.71,0.0,0.99211,1e-05,1.24176]
[1777799317804,48.78,78429.33,0.0,0.99214,1e-05,1.23794]
[1777799322249,48.78,78430.45,0.0,0.99215,1e-05,1.23676]
[1777799322335,48.78,78430.45,0.0,0.99215,1e-05,1.23676]
[1777799322873,48.78,78430.27,0.0,0.99215,1e-05,1.23695]
[1777799323077,48.78,78430.27,0.0,0.99215,1e-05,1.23695]
[1777799323177,48.78,78430.35,0.0,0.99215,1e-05,1.23687]
[1777799328882,48.78,78430.35,0.0,0.99215,1e-05,1.23687]
[1777799333567,48.78,78431.12,0.0,0.99215,1e-05,1.23606]
[1777799333580,48.78,78431.12,0.0,0.99215,1e-05,1.23606]
[1777799338953,48.78,78432.68,0.0,0.99217,1e-05,1.23442]
[1777799341197,48.78,78433.46,0.0,0.99217,1e-05,1.2336]
[1777799341327,48.78,78433.46,0.0,0.99217,1e-05,1.2336]
[1777799341427,48.78,78433.39,0.0,0.99217,1e-05,1.23367]
[1777799348016,48.78,78433.39,0.0,0.99217,1e-05,1.23367]
[1777799353051,48.78,78433.36,0.0,0.99217,1e-05,1.2337]
[1777799355913,48.78,78433.36,0.0,0.99217,1e-05,1.2337]
[1777799356081,48.78,78433.36,0.0,0.99217,1e-05,1.2337]
[1777799362114,48.78,78433.45,0.0,0.99217,1e-05,1.23361]
[1777799371177,48.78,78433.29,0.0,0.99218,1e-05,1.23229]
[1777799375993,48.78,78433.41,0.0,0.99218,1e-05,1.23217]
[1777799376081,48.78,78433.41,0.0,0.99218,1e-05,1.23217]
[1777799377901,48.78,78433.49,0.0,0.99218,1e-05,1.23208]
[1777799378080,48.78,78433.49,0.0,0.99218,1e-05,1.23208]
[1777799378180,48.78,78433.49,0.0,0.99218,1e-05,1.23208]
[1777799385276,48.78,78433.56,0.0,0.99218,1e-05,1.23201]
[1777799395346,48.78,78433.53,0.0,0.99218,1e-05,1.23204]
[1777799401388,48.78,78433.76,0.0,0.99218,1e-05,1.2318]
[1777799403228,48.78,78433.76,0.0,0.99218,1e-05,1.2318]
[1777799403328,48.78,78433.76,0.0,0.99218,1e-05,1.2318]
[1777799408438,48.78,78434.31,0.0,0.99219,1e-05,1.23122]
[1777799411459,48.78,78430.63,0.0,0.99216,1e-05,1.23509]
[1777799412857,48.78,78428.54,0.0,0.99214,1e-05,1.23729]
[1777799413079,48.78,78428.54,0.0,0.99214,1e-05,1.23729]
[1777799414761,48.78,78427.37,0.0,0.99213,1e-05,1.23852]
[1777799414830,48.78,78427.37,0.0,0.99213,1e-05,1.23852]
[1777799416493,48.78,78427.33,0.0,0.99213,1e-05,1.23856]
[1777799421529,48.78,78426.59,0.0,0.99213,1e-05,1.23934]
[1777799423496,48.78,78426.59,0.0,0.99213,1e-05,1.23934]
[1777799423581,48.78,78426.59,0.0,0.99213,1e-05,1.23934]
[1777799431598,48.78,78426.47,0.0,0.99214,1e-05,1.23798]
[1777799440662,48.78,78426.64,0.0,0.99214,1e-05,1.2378]
[1777799443661,48.78,78426.71,0.0,0.99214,1e-05,1.23773]
[1777799443834,48.78,78426.71,0.0,0.99214,1e-05,1.23773]
[1777799445944,48.78,78426.71,0.0,0.99214,1e-05,1.23773]
[1777799446078,48.78,78426.71,0.0,0.99214,1e-05,1.23773]
[1777799451741,48.78,78426.93,0.0,0.99214,1e-05,1.23749]
[1777799458790,48.78,78427.1,0.0,0.99214,1e-05,1.23732]
[1777799464246,48.78,78425.61,0.0,0.99213,1e-05,1.23888]
[1777799464328,48.78,78425.61,0.0,0.99213,1e-05,1.23888]
[1777799470500,48.78,78425.65,0.0,0.99213,1e-05,1.23884]
[1777799470579,48.78,78425.65,0.0,0.99213,1e-05,1.23884]
[1777799471180,48.78,78426.47,0.0,0.99214,1e-05,1.23798]
[1777799471326,48.78,78426.47,0.0,0.99214,1e-05,1.23798]
[1777799471392,48.78,78426.15,0.0,0.99213,1e-05,1.23832]
[1777799472888,48.78,78422.26,0.0,0.9921,1e-05,1.24242]
[1777799476260,48.78,78421.75,0.0,0.9921,1e-05,1.24296]
[1777799476334,48.78,78421.75,0.0,0.9921,1e-05,1.24296]
[1777799483965,48.78,78421.69,0.0,0.9921,1e-05,1.24302]
[1777799488983,48.78,78421.51,0.0,0.9921,1e-05,1.24321]
[1777799489080,48.78,78421.51,0.0,0.9921,1e-05,1.24321]
[1777799489124,48.78,78413.7,0.0,0.99204,1e-05,1.25149]
[1777799491571,48.78,78411.83,0.0,0.99202,1e-05,1.25348]
[1777799491599,48.78,78411.76,0.0,0.99203,1e-05,1.25205]
[1777799491833,48.78,78411.76,0.0,0.99203,1e-05,1.25205]
[1777799496446,48.78,78411.33,0.0,0.99203,1e-05,1.25251]
[1777799496578,48.78,78411.33,0.0,0.99203,1e-05,1.25251]
[1777799502092,48.78,78411.54,0.0,0.99203,1e-05,1.25229]
[1777799503308,48.78,78411.54,0.0,0.99203,1e-05,1.25229]
[1777799503326,48.78,78411.54,0.0,0.99203,1e-05,1.25229]
[1777799503409,48.78,78411.54,0.0,0.99203,1e-05,1.25229]
[1777799509141,48.78,78411.79,0.0,0.99203,1e-05,1.25202]
[1777799511489,48.78,78411.79,0.0,0.99203,1e-05,1.25202]
[1777799511581,48.78,78411.79,0.0,0.99203,1e-05,1.25202]
[1777799520218,48.78,78411.99,0.0,0.99203,1e-05,1.25181]
[1777799524395,48.78,78411.99,0.0,0.99203,1e-05,1.25181]
[1777799527159,48.78,78411.89,0.0,0.99203,1e-05,1.25192]
[1777799527329,48.78,78411.89,0.0,0.99203,1e-05,1.25192]
[1777799527367,48.78,78412.06,0.0,0.99203,1e-05,1.25173]
[1777799538346,48.78,78411.83,0.0,0.99203,1e-05,1.25198]
[1777799543380,48.78,78411.83,0.0,0.99203,1e-05,1.25198]
[1777799550431,48.78,78411.92,0.0,0.99203,1e-05,1.25188]
[1777799558952,48.78,78411.92,0.0,0.99203,1e-05,1.25188]
[1777799564527,48.78,78412.37,0.0,0.99204,1e-05,1.24991]
[1777799570570,48.78,78411.75,0.0,0.99204,1e-05,1.25057]
[1777799581667,48.78,78411.89,0.0,0.99204,1e-05,1.25042]
[1777799587709,48.78,78411.82,0.0,0.99204,1e-05,1.25049]
[1777799596772,48.78,78412.33,0.0,0.99204,1e-05,1.24995]
[1777799606841,48.78,78411.39,0.0,0.99204,1e-05,1.25095]
[1777799611877,48.78,78411.72,0.0,0.99205,1e-05,1.2491]
[1777799617919,48.78,78411.57,0.0,0.99205,1e-05,1.24926]
[1777799625975,48.78,78411.57,0.0,0.99205,1e-05,1.24926]
[1777799635039,48.78,78411.46,0.0,0.99205,1e-05,1.24938]
[1777799640074,48.78,78406.06,0.0,0.992,1e-05,1.25512]
[1777799645109,48.78,78403.44,0.0,0.99198,1e-05,1.25792]
[1777799651151,48.78,78401.5,0.0,0.99197,1e-05,1.25999]
[1777799660214,48.78,78401.33,0.0,0.99197,1e-05,1.26017]
[1777799665249,48.78,78401.34,0.0,0.99197,1e-05,1.26016]
[1777799670283,48.78,78402.86,0.0,0.99198,1e-05,1.25854]
[1777799675319,48.78,78402.89,0.0,0.99199,1e-05,1.257]
[1777799680354,48.78,78402.46,0.0,0.99199,1e-05,1.25746]
[1777799685389,48.78,78401.2,0.0,0.99198,1e-05,1.2588]
[1777799695459,48.78,78400.91,0.0,0.99197,1e-05,1.25911]
[1777799701501,48.78,78401.19,0.0,0.99198,1e-05,1.25881]
[1777799706536,48.78,78401.04,0.0,0.99197,1e-05,1.25897]
[1777799718620,48.78,78400.93,0.0,0.99197,1e-05,1.25909]
[1777799723750,48.78,78400.66,0.0,0.99197,1e-05,1.25938]
[1777799723826,48.78,78400.66,0.0,0.99197,1e-05,1.25938]
[1777799723851,48.78,78400.54,0.0,0.99197,1e-05,1.25951]
[1777799729699,48.78,78399.37,0.0,0.99196,1e-05,1.26076]
[1777799734733,48.78,78398.7,0.0,0.99197,1e-05,1.25997]
[1777799739768,48.78,78398.41,0.0,0.99196,1e-05,1.26028]
[1777799745810,48.78,78398.57,0.0,0.99196,1e-05,1.26011]
[1777799750845,48.78,78398.33,0.0,0.99196,1e-05,1.26037]
[1777799757894,48.78,78398.57,0.0,0.99196,1e-05,1.26011]
[1777799766957,48.78,78398.0,0.0,0.99196,1e-05,1.26072]
[1777799771992,48.78,78398.0,0.0,0.99196,1e-05,1.26072]
[1777799777027,48.78,78398.54,0.0,0.99196,1e-05,1.26014]
[1777799789111,48.78,78399.01,0.0,0.99197,1e-05,1.25964]
[1777799794146,48.78,78399.01,0.0,0.99198,1e-05,1.25813]
[1777799801195,48.78,78399.3,0.0,0.99198,1e-05,1.25782]
[1777799806230,48.78,78399.44,0.0,0.99198,1e-05,1.25767]
[1777799811265,48.78,78399.33,0.0,0.99198,1e-05,1.25779]
[1777799818333,48.78,78399.33,0.0,0.99198,1e-05,1.25779]
[1777799823368,48.78,78399.33,0.0,0.99198,1e-05,1.25779]
[1777799829409,48.78,78399.4,0.0,0.99198,1e-05,1.25771]
[1777799839480,48.78,78401.26,0.0,0.99199,1e-05,1.25573]
[1777799844515,48.78,78402.82,0.0,0.99201,1e-05,1.25407]
[1777799851564,48.78,78402.59,0.0,0.99201,1e-05,1.25281]
[1777799856599,48.78,78400.63,0.0,0.992,1e-05,1.2549]
[1777799865662,48.78,78400.95,0.0,0.992,1e-05,1.25456]
[1777799870697,48.78,78400.9,0.0,0.992,1e-05,1.25461]
[1777799881774,48.78,78401.08,0.0,0.992,1e-05,1.25442]
[1777799888823,48.78,78400.89,0.0,0.992,1e-05,1.25462]
[1777799902920,48.78,78401.08,0.0,0.992,1e-05,1.25442]
[1777799907956,48.78,78401.08,0.0,0.992,1e-05,1.25442]
[1777799915007,48.78,78401.01,0.0,0.99201,1e-05,1.25299]
[1777799920040,48.78,78400.9,0.0,0.99201,1e-05,1.25311]
[1777799927089,48.78,78400.97,0.0,0.99201,1e-05,1.25303]
[1777799937159,48.78,78400.97,0.0,0.99201,1e-05,1.25303]
[1777799947229,48.78,78400.97,0.0,0.99201,1e-05,1.25303]
[1777799957299,48.78,78400.97,0.0,0.99201,1e-05,1.25303]
[1777799962335,48.78,78402.78,0.0,0.99203,1e-05,1.2511]
[1777799967370,48.78,78404.7,0.0,0.99204,1e-05,1.24906]
[1777799972405,48.78,78406.16,0.0,0.99206,1e-05,1.24601]
[1777799977441,48.78,78405.92,0.0,0.99206,1e-05,1.24627]
[1777799982475,48.78,78405.31,0.0,0.99205,1e-05,1.24692]
[1777799987509,48.78,78405.17,0.0,0.99205,1e-05,1.24706]
[1777799994559,48.78,78405.07,0.0,0.99205,1e-05,1.24717]
[1777799998587,48.78,78409.54,0.0,0.99209,1e-05,1.24243]
[1777800005635,48.78,78411.35,0.0,0.9921,1e-05,1.24052]
[1777800012685,48.78,78411.84,0.0,0.9921,1e-05,1.24]
[1777800017720,48.78,78411.81,0.0,0.9921,1e-05,1.24003]
[1777800022755,48.78,78411.87,0.0,0.99211,1e-05,1.23997]
[1777800029805,48.78,78411.54,0.0,0.9921,1e-05,1.24032]
[1777800038868,48.78,78411.57,0.0,0.99211,1e-05,1.2388]
[1777800044909,48.78,78411.44,0.0,0.99211,1e-05,1.23893]
[1777800049944,48.78,78412.56,0.0,0.99212,1e-05,1.23775]
[1777800061022,48.78,78412.3,0.0,0.99212,1e-05,1.23803]
[1777800067064,48.78,78412.3,0.0,0.99212,1e-05,1.23803]
[1777800076127,48.78,78412.3,0.0,0.99212,1e-05,1.23803]
[1777800088211,48.78,78412.41,0.0,0.99212,1e-05,1.23791]
[1777800099288,48.78,78412.55,0.0,0.99213,1e-05,1.23627]
[1777800109358,48.78,78412.62,0.0,0.99213,1e-05,1.2362]
[1777800119428,48.78,78412.54,0.0,0.99213,1e-05,1.23628]
[1777800130505,48.78,78412.74,0.0,0.99213,1e-05,1.23607]
[1777800137554,48.78,78412.61,0.0,0.99213,1e-05,1.23621]
[1777800142588,48.78,78412.66,0.0,0.99213,1e-05,1.23615]
[1777800149638,48.78,78412.1,0.0,0.99213,1e-05,1.23675]
[1777800154673,48.78,78414.71,0.0,0.99215,1e-05,1.23251]
[1777800155679,48.78,78418.94,0.0,0.99219,1e-05,1.22807]
[1777800157694,48.78,78423.91,0.0,0.99223,1e-05,1.22287]
[1777800162729,48.78,78425.14,0.0,0.99223,1e-05,1.22158]
[1777800169780,48.78,78425.58,0.0,0.99224,1e-05,1.22112]
[1777800174833,48.78,78425.18,0.0,0.99224,1e-05,1.22154]
[1777800179867,48.78,78425.89,0.0,0.99224,1e-05,1.2208]
[1777800188937,48.78,78428.28,0.0,0.99226,1e-05,1.21831]
[1777800191958,48.78,78432.4,0.0,0.99229,1e-05,1.21403]
[1777800194048,48.78,78433.74,0.0,0.9923,1e-05,1.21264]
[1777800194076,48.78,78433.74,0.0,0.9923,1e-05,1.21264]
[1777800197999,48.78,78437.69,0.0,0.99233,1e-05,1.20855]
[1777800199007,48.78,78441.3,0.0,0.99236,1e-05,1.20482]
[1777800201121,48.78,78441.76,0.0,0.99236,1e-05,1.20434]
[1777800201326,48.78,78441.76,0.0,0.99236,1e-05,1.20434]
[1777800201327,48.78,78441.91,0.0,0.99236,1e-05,1.20419]
[1777800202028,48.78,78444.99,0.0,0.99239,1e-05,1.20102]
[1777800204046,48.78,78450.87,0.0,0.99243,1e-05,1.19498]
[1777800205054,48.78,78460.73,0.0,0.9925,1e-05,1.18491]
[1777800205829,48.78,78460.73,0.0,0.9925,1e-05,1.18491]
[1777800206061,48.78,78464.66,0.0,0.99253,1e-05,1.18092]
[1777800208449,48.78,78465.41,0.0,0.99254,1e-05,1.18016]
[1777800208578,48.78,78465.41,0.0,0.99254,1e-05,1.18016]
[1777800209082,48.78,78465.69,0.0,0.99254,1e-05,1.17988]
[1777800209830,48.78,78465.69,0.0,0.99254,1e-05,1.17988]
[1777800215127,48.78,78465.66,0.0,0.99255,1e-05,1.17847]
[1777800217877,48.78,78465.19,0.0,0.99254,1e-05,1.17894]
[1777800218090,48.78,78465.19,0.0,0.99254,1e-05,1.17894]
[1777800218148,48.78,78469.18,0.0,0.99257,1e-05,1.17491]
[1777800221457,48.78,78472.01,0.0,0.99259,1e-05,1.17205]
[1777800221577,48.78,78472.01,0.0,0.99259,1e-05,1.17205]
[1777800226058,48.78,78475.33,0.0,0.99262,1e-05,1.16871]
[1777800226078,48.78,78475.33,0.0,0.99262,1e-05,1.16871]
[1777800226204,48.78,78476.42,0.0,0.99263,1e-05,1.16761]
[1777800227556,48.78,78476.63,0.0,0.99263,1e-05,1.1674]
[1777800227580,48.78,78476.63,0.0,0.99263,1e-05,1.1674]
[1777800233253,48.78,78475.29,0.0,0.99262,1e-05,1.16875]
[1777800237670,48.78,78474.67,0.0,0.99261,1e-05,1.16937]
[1777800237833,48.78,78474.67,0.0,0.99261,1e-05,1.16937]
[1777800238000,48.78,78474.67,0.0,0.99261,1e-05,1.16937]
[1777800238083,48.78,78474.67,0.0,0.99261,1e-05,1.16937]
[1777800238288,48.78,78475.01,0.0,0.99262,1e-05,1.16903]
[1777800243322,48.78,78475.26,0.0,0.99262,1e-05,1.16878]
[1777800245337,48.78,78471.1,0.0,0.99259,1e-05,1.17297]
[1777800246669,48.78,78471.24,0.0,0.99259,1e-05,1.17283]
[1777800246839,48.78,78471.24,0.0,0.99259,1e-05,1.17283]
[1777800247351,48.78,78470.35,0.0,0.99258,1e-05,1.17372]
[1777800248077,48.78,78470.35,0.0,0.99258,1e-05,1.17372]
[1777800248330,48.78,78470.35,0.0,0.99258,1e-05,1.17372]
[1777800257424,48.78,78471.28,0.0,0.99259,1e-05,1.17279]
[1777800259903,48.78,78471.35,0.0,0.99259,1e-05,1.17271]
[1777800260084,48.78,78471.35,0.0,0.99259,1e-05,1.17271]
[1777800260445,48.78,78471.53,0.0,0.99259,1e-05,1.17253]
[1777800261493,48.78,78471.46,0.0,0.99259,1e-05,1.1726]
[1777800261574,48.78,78471.46,0.0,0.99259,1e-05,1.1726]
[1777800267494,48.78,78470.67,0.0,0.99259,1e-05,1.1734]
[1777800269041,48.78,78470.67,0.0,0.99259,1e-05,1.1734]
[1777800269079,48.78,78470.67,0.0,0.99259,1e-05,1.1734]
[1777800269140,48.78,78470.65,0.0,0.99258,1e-05,1.17342]
[1777800269929,48.78,78470.65,0.0,0.99258,1e-05,1.17342]
[1777800270084,48.78,78470.65,0.0,0.99258,1e-05,1.17342]
[1777800276557,48.78,78470.67,0.0,0.99259,1e-05,1.17196]
[1777800279311,48.78,78468.62,0.0,0.99258,1e-05,1.17403]
[1777800279326,48.78,78468.62,0.0,0.99258,1e-05,1.17403]
[1777800279371,48.78,78462.14,0.0,0.99253,1e-05,1.18059]
[1777800280347,48.78,78462.14,0.0,0.99253,1e-05,1.18059]
[1777800280575,48.78,78461.21,0.0,0.99252,1e-05,1.18153]
[1777800281592,48.78,78470.79,0.0,0.99259,1e-05,1.17184]
[1777800283047,48.78,78470.79,0.0,0.99259,1e-05,1.17184]
[1777800283081,48.78,78470.79,0.0,0.99259,1e-05,1.17184]
[1777800283145,48.78,78467.76,0.0,0.99257,1e-05,1.1749]
[1777800283997,48.78,78467.76,0.0,0.99257,1e-05,1.1749]
[1777800284083,48.78,78467.76,0.0,0.99257,1e-05,1.1749]
[1777800284170,48.78,78463.41,0.0,0.99254,1e-05,1.1793]
[1777800289647,48.78,78463.02,0.0,0.99254,1e-05,1.1797]
[1777800294683,48.78,78467.55,0.0,0.99257,1e-05,1.17511]
[1777800296272,48.78,78467.55,0.0,0.99257,1e-05,1.17511]
[1777800296276,48.78,78471.56,0.0,0.9926,1e-05,1.17107]
[1777800296726,48.78,78478.95,0.0,0.99265,1e-05,1.16364]
[1777800298739,48.78,78480.79,0.0,0.99267,1e-05,1.1618]
[1777800299684,48.78,78480.79,0.0,0.99267,1e-05,1.1618]
[1777800301288,48.78,78480.65,0.0,0.99267,1e-05,1.16194]
[1777800301763,48.78,78485.74,0.0,0.9927,1e-05,1.15685]
[1777800302770,48.78,78482.02,0.0,0.99268,1e-05,1.16057]
[1777800304693,48.78,78480.18,0.0,0.99266,1e-05,1.16241]
[1777800304784,48.78,78484.33,0.0,0.99269,1e-05,1.15826]
[1777800309819,48.78,78486.9,0.0,0.99271,1e-05,1.1557]
[1777800314200,48.78,78487.07,0.0,0.99271,1e-05,1.15553]
[1777800314331,48.78,78487.07,0.0,0.99271,1e-05,1.15553]
[1777800314396,48.78,78487.86,0.0,0.99272,1e-05,1.15474]
[1777800315225,48.78,78487.86,0.0,0.99272,1e-05,1.15474]
[1777800315335,48.78,78487.86,0.0,0.99272,1e-05,1.15474]
[1777800320896,48.78,78489.66,0.0,0.99273,1e-05,1.15295]
[1777800323936,48.78,78489.11,0.0,0.99273,1e-05,1.1535]
[1777800324083,48.78,78489.11,0.0,0.99273,1e-05,1.1535]
[1777800324147,48.78,78488.97,0.0,0.99273,1e-05,1.15364]
[1777800324846,48.78,78488.97,0.0,0.99273,1e-05,1.15364]
[1777800325083,48.78,78488.97,0.0,0.99273,1e-05,1.15364]
[1777800325932,48.78,78485.12,0.0,0.9927,1e-05,1.15747]
[1777800327946,48.78,78482.11,0.0,0.99268,1e-05,1.16048]
[1777800328759,48.78,78482.11,0.0,0.99268,1e-05,1.16048]
[1777800328829,48.78,78482.11,0.0,0.99268,1e-05,1.16048]
[1777800329457,48.78,78482.11,0.0,0.99268,1e-05,1.16048]
[1777800328953,48.78,78485.91,0.0,0.9927,1e-05,1.15668]
[1777800329577,48.78,78485.91,0.0,0.9927,1e-05,1.15668]
[1777800329960,48.78,78489.94,0.0,0.99273,1e-05,1.15267]
[1777800331974,48.78,78497.92,0.0,0.9928,1e-05,1.14335]
[1777800332981,48.78,78503.64,0.0,0.99284,1e-05,1.13771]
[1777800334897,48.78,78505.71,0.0,0.99286,1e-05,1.13568]
[1777800335080,48.78,78505.71,0.0,0.99286,1e-05,1.13568]
[1777800337009,48.78,78511.04,0.0,0.99289,1e-05,1.13045]
[1777800340386,48.78,78513.28,0.0,0.99291,1e-05,1.12826]
[1777800340463,48.78,78513.28,0.0,0.99291,1e-05,1.12826]
[1777800340492,48.78,78512.89,0.0,0.99291,1e-05,1.12865]
[1777800341037,48.78,78509.51,0.0,0.99288,1e-05,1.13195]
[1777800343322,48.78,78508.24,0.0,0.99287,1e-05,1.1332]
[1777800343574,48.78,78506.11,0.0,0.99286,1e-05,1.13528]
[1777800344218,48.78,78506.11,0.0,0.99286,1e-05,1.13528]
[1777800344328,48.78,78506.11,0.0,0.99286,1e-05,1.13528]
[1777800344422,48.78,78500.91,0.0,0.99282,1e-05,1.1404]
[1777800348086,48.78,78498.18,0.0,0.9928,1e-05,1.14309]
[1777800353121,48.78,78498.02,0.0,0.9928,1e-05,1.14325]
[1777800354077,48.78,78498.02,0.0,0.9928,1e-05,1.14325]
[1777800354330,48.78,78498.02,0.0,0.9928,1e-05,1.14325]
[1777800359164,48.78,78495.27,0.0,0.99278,1e-05,1.14597]
[1777800360171,48.78,78492.46,0.0,0.99276,1e-05,1.14875]
[1777800361471,48.78,78492.46,0.0,0.99276,1e-05,1.14875]
[1777800361543,48.78,78491.64,0.0,0.99276,1e-05,1.14956]
[1777800362185,48.78,78492.89,0.0,0.99276,1e-05,1.14833]
[1777800362735,48.78,78492.89,0.0,0.99276,1e-05,1.14833]
[1777800362830,48.78,78492.89,0.0,0.99276,1e-05,1.14833]
[1777800365205,48.78,78500.05,0.0,0.99282,1e-05,1.14125]
[1777800366374,48.78,78500.05,0.0,0.99282,1e-05,1.14125]
[1777800366580,48.78,78500.05,0.0,0.99282,1e-05,1.14125]
[1777800366518,48.78,78501.02,0.0,0.99282,1e-05,1.14029]
[1777800367220,48.78,78501.09,0.0,0.99282,1e-05,1.14022]
[1777800367752,48.78,78501.09,0.0,0.99282,1e-05,1.14022]
[1777800367838,48.78,78501.09,0.0,0.99282,1e-05,1.14022]
[1777800373261,48.78,78504.8,0.0,0.99285,1e-05,1.13657]
[1777800373991,48.78,78504.8,0.0,0.99285,1e-05,1.13657]
[1777800374077,48.78,78504.8,0.0,0.99285,1e-05,1.13657]
[1777800374268,48.78,78505.46,0.0,0.99285,1e-05,1.13592]
[1777800375307,48.78,78505.46,0.0,0.99285,1e-05,1.13592]
[1777800375338,48.78,78505.46,0.0,0.99285,1e-05,1.13592]
[1777800377290,48.78,78501.6,0.0,0.99283,1e-05,1.13972]
[1777800378235,48.78,78501.6,0.0,0.99283,1e-05,1.13972]
[1777800378331,48.78,78501.6,0.0,0.99283,1e-05,1.13972]
[1777800378336,48.78,78500.84,0.0,0.99282,1e-05,1.14047]
[1777800379226,48.78,78500.84,0.0,0.99282,1e-05,1.14047]
[1777800379333,48.78,78500.84,0.0,0.99282,1e-05,1.14047]
[1777800387360,48.78,78499.65,0.0,0.99281,1e-05,1.14164]
[1777800391542,48.78,78500.33,0.0,0.99282,1e-05,1.14097]
[1777800391577,48.78,78500.33,0.0,0.99282,1e-05,1.14097]
[1777800391593,48.78,78500.61,0.0,0.99283,1e-05,1.13929]
[1777800392142,48.78,78500.61,0.0,0.99283,1e-05,1.13929]
[1777800392326,48.78,78500.61,0.0,0.99283,1e-05,1.13929]
[1777800398437,48.78,78500.38,0.0,0.99283,1e-05,1.13951]
[1777800402673,48.78,78499.51,0.0,0.99282,1e-05,1.14037]
[1777800402828,48.78,78499.51,0.0,0.99282,1e-05,1.14037]
[1777800403472,48.78,78498.98,0.0,0.99282,1e-05,1.14089]
[1777800404246,48.78,78498.98,0.0,0.99282,1e-05,1.14089]
[1777800404325,48.78,78498.98,0.0,0.99282,1e-05,1.14089]
[1777800413542,48.78,78498.35,0.0,0.99281,1e-05,1.14151]
[1777800416385,48.78,78498.35,0.0,0.99281,1e-05,1.14151]
[1777800416576,48.78,78498.35,0.0,0.99281,1e-05,1.14151]
[1777800416563,48.78,78498.78,0.0,0.99281,1e-05,1.14109]
[1777800417297,48.78,78498.78,0.0,0.99281,1e-05,1.14109]
[1777800417333,48.78,78498.78,0.0,0.99281,1e-05,1.14109]
[1777800417569,48.78,78498.83,0.0,0.99282,1e-05,1.14104]
[1777800422445,48.78,78499.15,0.0,0.99282,1e-05,1.14072]
[1777800422576,48.78,78499.15,0.0,0.99282,1e-05,1.14072]
[1777800422605,48.78,78496.97,0.0,0.9928,1e-05,1.14287]
[1777800423611,48.78,78496.97,0.0,0.9928,1e-05,1.14287]
[1777800423829,48.78,78495.27,0.0,0.99279,1e-05,1.14455]
[1777800429654,48.78,78493.27,0.0,0.99278,1e-05,1.14653]
[1777800434689,48.78,78493.13,0.0,0.99277,1e-05,1.14667]
[1777800436996,48.78,78493.09,0.0,0.99277,1e-05,1.14671]
[1777800437079,48.78,78493.09,0.0,0.99277,1e-05,1.14671]
[1777800437161,48.78,78493.09,0.0,0.99277,1e-05,1.14671]
[1777800438755,48.78,78493.31,0.0,0.99278,1e-05,1.14649]
[1777800438829,48.78,78493.31,0.0,0.99278,1e-05,1.14649]
[1777800444473,48.78,78493.63,0.0,0.99278,1e-05,1.14618]
[1777800444575,48.78,78493.63,0.0,0.99278,1e-05,1.14618]
[1777800444640,48.78,78494.58,0.0,0.99278,1e-05,1.14524]
[1777800444761,48.78,78497.88,0.0,0.99281,1e-05,1.14198]
[1777800446028,48.78,78497.88,0.0,0.99281,1e-05,1.14198]
[1777800446079,48.78,78497.88,0.0,0.99281,1e-05,1.14198]
[1777800451245,48.78,78498.06,0.0,0.99281,1e-05,1.1418]
[1777800451328,48.78,78498.06,0.0,0.99281,1e-05,1.1418]
[1777800451344,48.78,78495.48,0.0,0.9928,1e-05,1.14293]
[1777800452315,48.78,78495.48,0.0,0.9928,1e-05,1.14293]
[1777800452330,48.78,78495.48,0.0,0.9928,1e-05,1.14293]
[1777800458104,48.78,78493.98,0.0,0.99279,1e-05,1.14442]
[1777800458334,48.78,78493.98,0.0,0.99279,1e-05,1.14442]
[1777800460170,48.78,78494.13,0.0,0.99279,1e-05,1.14427]
[1777800460326,48.78,78494.13,0.0,0.99279,1e-05,1.14427]
[1777800460385,48.78,78497.37,0.0,0.99281,1e-05,1.14107]
[1777800465908,48.78,78500.9,0.0,0.99284,1e-05,1.13759]
[1777800467282,48.78,78500.9,0.0,0.99284,1e-05,1.13759]
[1777800467328,48.78,78500.9,0.0,0.99284,1e-05,1.13759]
[1777800467383,48.78,78505.62,0.0,0.99287,1e-05,1.13296]
[1777800467922,48.78,78507.98,0.0,0.99289,1e-05,1.13064]
[1777800468929,48.78,78512.0,0.0,0.99292,1e-05,1.12672]
[1777800470566,48.78,78512.0,0.0,0.99292,1e-05,1.12672]
[1777800470576,48.78,78512.0,0.0,0.99292,1e-05,1.12672]
[1777800472370,48.78,78513.09,0.0,0.99292,1e-05,1.12565]
[1777800472576,48.78,78513.09,0.0,0.99292,1e-05,1.12565]
[1777800472638,48.78,78513.71,0.0,0.99293,1e-05,1.12505]
[1777800475978,48.78,78515.45,0.0,0.99294,1e-05,1.12335]
[1777800477992,48.78,78513.75,0.0,0.99293,1e-05,1.12501]
[1777800479818,48.78,78512.52,0.0,0.99292,1e-05,1.12621]
[1777800479828,48.78,78512.52,0.0,0.99292,1e-05,1.12621]
[1777800485041,48.78,78512.42,0.0,0.99292,1e-05,1.12631]
[1777800490077,48.78,78512.46,0.0,0.99292,1e-05,1.12627]
[1777800495112,48.78,78513.51,0.0,0.99293,1e-05,1.12524]
[1777800499390,48.78,78513.31,0.0,0.99293,1e-05,1.12544]
[1777800499577,48.78,78513.31,0.0,0.99293,1e-05,1.12544]
[1777800499627,48.78,78513.62,0.0,0.99293,1e-05,1.12514]
[1777800500848,48.78,78514.25,0.0,0.99293,1e-05,1.12452]
[1777800501081,48.78,78514.25,0.0,0.99293,1e-05,1.12452]
[1777800508203,48.78,78514.47,0.0,0.99293,1e-05,1.12431]
[1777800513721,48.78,78514.13,0.0,0.99294,1e-05,1.12324]
[1777800513729,48.78,78514.13,0.0,0.99294,1e-05,1.12324]
[1777800513830,48.78,78514.13,0.0,0.99294,1e-05,1.12324]
[1777800514245,48.78,78514.01,0.0,0.99294,1e-05,1.12336]
[1777800516088,48.78,78514.18,0.0,0.99294,1e-05,1.12319]
[1777800516333,48.78,78514.18,0.0,0.99294,1e-05,1.12319]
[1777800522303,48.78,78515.45,0.0,0.99295,1e-05,1.12196]
[1777800528344,48.78,78515.3,0.0,0.99295,1e-05,1.12211]
[1777800533379,48.78,78515.27,0.0,0.99295,1e-05,1.12213]
[1777800535305,48.78,78515.44,0.0,0.99295,1e-05,1.12197]
[1777800535325,48.78,78515.44,0.0,0.99295,1e-05,1.12197]
[1777800538825,48.78,78515.51,0.0,0.99295,1e-05,1.1219]
[1777800539421,48.78,78515.5,0.0,0.99295,1e-05,1.12191]
[1777800542442,48.78,78511.63,0.0,0.99292,1e-05,1.12568]
[1777800543036,48.78,78511.63,0.0,0.99292,1e-05,1.12568]
[1777800543079,48.78,78511.63,0.0,0.99292,1e-05,1.12568]
[1777800544831,48.78,78511.62,0.0,0.99292,1e-05,1.12569]
[1777800545473,48.78,78511.34,0.0,0.99292,1e-05,1.12596]
[1777800547639,48.78,78511.04,0.0,0.99292,1e-05,1.12625]
[1777800552490,48.78,78510.06,0.0,0.99291,1e-05,1.12721]
[1777800552579,48.78,78510.06,0.0,0.99291,1e-05,1.12721]
[1777800557665,48.78,78508.22,0.0,0.9929,1e-05,1.12901]
[1777800557673,48.78,78504.6,0.0,0.99287,1e-05,1.13255]
[1777800557836,48.78,78504.6,0.0,0.99287,1e-05,1.13255]
[1777800559571,48.78,78500.28,0.0,0.99284,1e-05,1.13679]
[1777800560482,48.78,78500.28,0.0,0.99284,1e-05,1.13679]
[1777800560577,48.78,78500.28,0.0,0.99284,1e-05,1.13679]
[1777800560680,48.78,78499.17,0.0,0.99283,1e-05,1.13789]
[1777800561263,48.78,78499.17,0.0,0.99283,1e-05,1.13789]
[1777800561331,48.78,78499.17,0.0,0.99283,1e-05,1.13789]
[1777800566620,48.78,78496.15,0.0,0.99281,1e-05,1.14086]
[1777800567145,48.78,78496.15,0.0,0.99281,1e-05,1.14086]
[1777800567332,48.78,78496.15,0.0,0.99281,1e-05,1.14086]
[1777800567948,48.78,78495.52,0.0,0.99281,1e-05,1.14148]
[1777800568077,48.78,78495.52,0.0,0.99281,1e-05,1.14148]
[1777800568634,48.78,78495.0,0.0,0.99281,1e-05,1.142]
[1777800573669,48.78,78494.04,0.0,0.99281,1e-05,1.14153]
[1777800579711,48.78,78494.51,0.0,0.99281,1e-05,1.14107]
[1777800582218,48.78,78494.52,0.0,0.99281,1e-05,1.14106]
[1777800582339,48.78,78494.52,0.0,0.99281,1e-05,1.14106]
[1777800587767,48.78,78494.76,0.0,0.99281,1e-05,1.14082]
[1777800590594,48.78,78495.29,0.0,0.99282,1e-05,1.1403]
[1777800590832,48.78,78495.15,0.0,0.99281,1e-05,1.14044]
[1777800592030,48.78,78495.2,0.0,0.99282,1e-05,1.14039]
[1777800592083,48.78,78495.2,0.0,0.99282,1e-05,1.14039]
[1777800592802,48.78,78495.17,0.0,0.99281,1e-05,1.14042]
[1777800599851,48.78,78495.41,0.0,0.99282,1e-05,1.14018]
[1777800602593,48.78,78494.84,0.0,0.99281,1e-05,1.14074]
[1777800602835,48.78,78495.41,0.0,0.99282,1e-05,1.14018]
[1777800607615,48.78,78494.44,0.0,0.99281,1e-05,1.14114]
[1777800607828,48.78,78494.44,0.0,0.99281,1e-05,1.14114]
[1777800607716,48.78,78495.08,0.0,0.99281,1e-05,1.1405]
[1777800609724,48.78,78495.09,0.0,0.99281,1e-05,1.14049]
[1777800609829,48.78,78495.09,0.0,0.99281,1e-05,1.14049]
[1777800614741,48.78,78494.75,0.0,0.99281,1e-05,1.14083]
[1777800614835,48.78,78494.75,0.0,0.99281,1e-05,1.14083]
[1777800614966,48.78,78494.9,0.0,0.99281,1e-05,1.14068]
[1777800620353,48.78,78492.73,0.0,0.9928,1e-05,1.14282]
[1777800620577,48.78,78492.73,0.0,0.9928,1e-05,1.14282]
[1777800621008,48.78,78485.45,0.0,0.99275,1e-05,1.15003]
[1777800623023,48.78,78480.4,0.0,0.99271,1e-05,1.15506]
[1777800626028,48.78,78478.97,0.0,0.9927,1e-05,1.15648]
[1777800626079,48.78,78478.97,0.0,0.9927,1e-05,1.15648]
[1777800627588,48.78,78478.44,0.0,0.99269,1e-05,1.15701]
[1777800627826,48.78,78478.44,0.0,0.99269,1e-05,1.15701]
[1777800627673,48.78,78478.03,0.0,0.99269,1e-05,1.15742]
[1777800633093,48.78,78476.55,0.0,0.99269,1e-05,1.15747]
[1777800635843,48.78,78476.37,0.0,0.99269,1e-05,1.15765]
[1777800635107,48.78,78480.56,0.0,0.99272,1e-05,1.15348]
[1777800636113,48.78,78484.52,0.0,0.99275,1e-05,1.14954]
[1777800638348,48.78,78484.98,0.0,0.99275,1e-05,1.14908]
[1777800639364,48.78,78487.63,0.0,0.99277,1e-05,1.14645]
[1777800639577,48.78,78487.63,0.0,0.99277,1e-05,1.14645]
[1777800639678,48.78,78488.36,0.0,0.99277,1e-05,1.14573]
[1777800642490,48.78,78490.78,0.0,0.99279,1e-05,1.14334]
[1777800642579,48.78,78490.78,0.0,0.99279,1e-05,1.14334]
[1777800644400,48.78,78491.49,0.0,0.9928,1e-05,1.14264]
[1777800644437,48.78,78495.58,0.0,0.99283,1e-05,1.1386]
[1777800645181,48.78,78499.78,0.0,0.99286,1e-05,1.13447]
[1777800648065,48.78,78501.02,0.0,0.99287,1e-05,1.13325]
[1777800653674,48.78,78500.87,0.0,0.99286,1e-05,1.1334]
[1777800657250,48.78,78502.96,0.0,0.99288,1e-05,1.13135]
[1777800663313,48.78,78502.92,0.0,0.99288,1e-05,1.13139]
[1777800665327,48.78,78498.85,0.0,0.99285,1e-05,1.13538]
[1777800666588,48.78,78498.85,0.0,0.99285,1e-05,1.13538]
[1777800666829,48.78,78498.85,0.0,0.99285,1e-05,1.13538]
[1777800666876,48.78,78494.43,0.0,0.99282,1e-05,1.13973]
[1777800667341,48.78,78490.75,0.0,0.99279,1e-05,1.14337]
[1777800669057,48.78,78490.54,0.0,0.99279,1e-05,1.14357]
[1777800669082,48.78,78490.54,0.0,0.99279,1e-05,1.14357]
[1777800669355,48.78,78489.52,0.0,0.99278,1e-05,1.14458]
[1777800670510,48.78,78489.52,0.0,0.99278,1e-05,1.14458]
[1777800670580,48.78,78489.52,0.0,0.99278,1e-05,1.14458]
[1777800676404,48.78,78484.12,0.0,0.99274,1e-05,1.14994]
[1777800681439,48.78,78483.99,0.0,0.99274,1e-05,1.15006]
[1777800686474,48.78,78482.8,0.0,0.99273,1e-05,1.15125]
[1777800689924,48.78,78482.79,0.0,0.99273,1e-05,1.15126]
[1777800690080,48.78,78482.79,0.0,0.99273,1e-05,1.15126]
[1777800691955,48.78,78482.2,0.0,0.99274,1e-05,1.15042]
[1777800692078,48.78,78482.2,0.0,0.99274,1e-05,1.15042]
[1777800692516,48.78,78482.72,0.0,0.99274,1e-05,1.14991]
[1777800697551,48.78,78482.36,0.0,0.99274,1e-05,1.15026]
[1777800700572,48.78,78478.84,0.0,0.99271,1e-05,1.15377]
[1777800701435,48.78,78478.84,0.0,0.99271,1e-05,1.15377]
[1777800701577,48.78,78478.84,0.0,0.99271,1e-05,1.15377]
[1777800701579,48.78,78475.68,0.0,0.99269,1e-05,1.15692]
[1777800706614,48.78,78475.14,0.0,0.99269,1e-05,1.15746]
[1777800709143,48.78,78472.83,0.0,0.99267,1e-05,1.15977]
[1777800709332,48.78,78472.83,0.0,0.99267,1e-05,1.15977]
[1777800709634,48.78,78471.99,0.0,0.99267,1e-05,1.16061]
[1777800710271,48.78,78471.99,0.0,0.99267,1e-05,1.16061]
[1777800710325,48.78,78471.99,0.0,0.99267,1e-05,1.16061]
[1777800715680,48.78,78469.97,0.0,0.99265,1e-05,1.16263]
[1777800717427,48.78,78469.37,0.0,0.99265,1e-05,1.16323]
[1777800717575,48.78,78469.37,0.0,0.99265,1e-05,1.16323]
[1777800719702,48.78,78469.42,0.0,0.99265,1e-05,1.16318]
[1777800719837,48.78,78469.42,0.0,0.99265,1e-05,1.16318]
[1777800719910,48.78,78469.38,0.0,0.99265,1e-05,1.16322]
[1777800725655,48.78,78469.37,0.0,0.99265,1e-05,1.16323]
[1777800725834,48.78,78469.37,0.0,0.99265,1e-05,1.16323]
[1777800727768,48.78,78473.16,0.0,0.99267,1e-05,1.15944]
[1777800730147,48.78,78473.77,0.0,0.99268,1e-05,1.15883]
[1777800730329,48.78,78473.77,0.0,0.99268,1e-05,1.15883]
[1777800730911,48.78,78473.77,0.0,0.99268,1e-05,1.15883]
[1777800730926,48.78,78473.67,0.0,0.99268,1e-05,1.15893]
[1777800731078,48.78,78473.67,0.0,0.99268,1e-05,1.15893]
[1777800736830,48.78,78473.92,0.0,0.99268,1e-05,1.15868]
[1777800741866,48.78,78473.78,0.0,0.99268,1e-05,1.15882]
[1777800746939,48.78,78472.98,0.0,0.99267,1e-05,1.15962]
[1777800747077,48.78,78470.59,0.0,0.99265,1e-05,1.16201]
[1777800749331,48.78,78469.4,0.0,0.99265,1e-05,1.1632]
[1777800750052,48.78,78469.01,0.0,0.99264,1e-05,1.16359]
[1777800750080,48.78,78469.01,0.0,0.99264,1e-05,1.16359]
[1777800750959,48.78,78468.87,0.0,0.99264,1e-05,1.16373]
[1777800755994,48.78,78466.71,0.0,0.99264,1e-05,1.16447]
[1777800759333,48.78,78465.31,0.0,0.99263,1e-05,1.16587]
[1777800764965,48.78,78464.0,0.0,0.99262,1e-05,1.16719]
[1777800765083,48.78,78463.38,0.0,0.99261,1e-05,1.16782]
[1777800765220,48.78,78463.38,0.0,0.99261,1e-05,1.16782]
[1777800765328,48.78,78463.38,0.0,0.99261,1e-05,1.16782]
[1777800765422,48.78,78463.38,0.0,0.99261,1e-05,1.16782]
[1777800771099,48.78,78460.71,0.0,0.99259,1e-05,1.17051]
[1777800772094,48.78,78460.71,0.0,0.99259,1e-05,1.17051]
[1777800772325,48.78,78460.71,0.0,0.99259,1e-05,1.17051]
[1777800772331,48.78,78460.71,0.0,0.99259,1e-05,1.17051]
[1777800772576,48.78,78460.71,0.0,0.99259,1e-05,1.17051]
[1777800772678,48.78,78461.66,0.0,0.9926,1e-05,1.16955]
[1777800778880,48.78,78464.34,0.0,0.99262,1e-05,1.16685]
[1777800778981,48.78,78464.56,0.0,0.99262,1e-05,1.16663]
[1777800779085,48.78,78464.56,0.0,0.99262,1e-05,1.16663]
[1777800779595,48.78,78464.56,0.0,0.99262,1e-05,1.16663]
[1777800779827,48.78,78464.56,0.0,0.99262,1e-05,1.16663]
[1777800782177,48.78,78468.66,0.0,0.99265,1e-05,1.16251]
[1777800784275,48.78,78470.48,0.0,0.99266,1e-05,1.16069]
[1777800784329,48.78,78470.48,0.0,0.99266,1e-05,1.16069]
[1777800784997,48.78,78470.48,0.0,0.99266,1e-05,1.16069]
[1777800784367,48.78,78471.14,0.0,0.99267,1e-05,1.16003]
[1777800785081,48.78,78471.14,0.0,0.99267,1e-05,1.16003]
[1777800792247,48.78,78468.01,0.0,0.99264,1e-05,1.16316]
[1777800793253,48.78,78463.55,0.0,0.99261,1e-05,1.16764]
[1777800795383,48.78,78462.25,0.0,0.9926,1e-05,1.16895]
[1777800795584,48.78,78462.25,0.0,0.9926,1e-05,1.16895]
[1777800795679,48.78,78460.78,0.0,0.99259,1e-05,1.17043]
[1777800796248,48.78,78460.78,0.0,0.99259,1e-05,1.17043]
[1777800796328,48.78,78460.78,0.0,0.99259,1e-05,1.17043]
[1777800802377,48.78,78459.09,0.0,0.99258,1e-05,1.17214]
[1777800802580,48.78,78459.09,0.0,0.99258,1e-05,1.17214]
[1777800802649,48.78,78458.96,0.0,0.99258,1e-05,1.17227]
[1777800806346,48.78,78454.48,0.0,0.99255,1e-05,1.1768]
[1777800808783,48.78,78453.72,0.0,0.99254,1e-05,1.17757]
[1777800808829,48.78,78453.72,0.0,0.99254,1e-05,1.17757]
[1777800814402,48.78,78451.25,0.0,0.99253,1e-05,1.17863]
[1777800816727,48.78,78450.96,0.0,0.99253,1e-05,1.17893]
[1777800816831,48.78,78450.96,0.0,0.99253,1e-05,1.17893]
[1777800816857,48.78,78451.03,0.0,0.99253,1e-05,1.17885]
[1777800817420,48.78,78451.03,0.0,0.99253,1e-05,1.17885]
[1777800817577,48.78,78451.03,0.0,0.99253,1e-05,1.17885]
[1777800823467,48.78,78450.85,0.0,0.99253,1e-05,1.17904]
[1777800828502,48.78,78449.07,0.0,0.99251,1e-05,1.18084]
[1777800830510,48.78,78449.0,0.0,0.99251,1e-05,1.18092]
[1777800830578,48.78,78449.0,0.0,0.99251,1e-05,1.18092]
[1777800830680,48.78,78449.0,0.0,0.99251,1e-05,1.18092]
[1777800831426,48.78,78449.0,0.0,0.99251,1e-05,1.18092]
[1777800831577,48.78,78449.0,0.0,0.99251,1e-05,1.18092]
[1777800837565,48.78,78449.61,0.0,0.99252,1e-05,1.1803]
[1777800842600,48.78,78450.3,0.0,0.99252,1e-05,1.1796]
[1777800847635,48.78,78450.91,0.0,0.99253,1e-05,1.17898]
[1777800848596,48.78,78450.91,0.0,0.99253,1e-05,1.17898]
[1777800848833,48.78,78450.91,0.0,0.99253,1e-05,1.17898]
[1777800848929,48.78,78455.26,0.0,0.99256,1e-05,1.17457]
[1777800849283,48.78,78455.26,0.0,0.99256,1e-05,1.17457]
[1777800849330,48.78,78455.26,0.0,0.99256,1e-05,1.17457]
[1777800854687,48.78,78455.34,0.0,0.99256,1e-05,1.17449]
[1777800858844,48.78,78456.73,0.0,0.99257,1e-05,1.17308]
[1777800859079,48.78,78456.73,0.0,0.99257,1e-05,1.17308]
[1777800858880,48.78,78457.78,0.0,0.99258,1e-05,1.17202]
[1777800859569,48.78,78457.78,0.0,0.99258,1e-05,1.17202]
[1777800859583,48.78,78457.78,0.0,0.99258,1e-05,1.17202]
[1777800864412,48.78,78460.31,0.0,0.9926,1e-05,1.16947]
[1777800864582,48.78,78460.31,0.0,0.9926,1e-05,1.16947]
[1777800864712,48.78,78460.31,0.0,0.9926,1e-05,1.16947]
[1777800864829,48.78,78460.31,0.0,0.9926,1e-05,1.16947]
[1777800864926,48.78,78460.21,0.0,0.9926,1e-05,1.16957]
[1777800868785,48.78,78466.13,0.0,0.99264,1e-05,1.16362]
[1777800869245,48.78,78466.13,0.0,0.99264,1e-05,1.16362]
[1777800869330,48.78,78466.13,0.0,0.99264,1e-05,1.16362]
[1777800869792,48.78,78471.96,0.0,0.99268,1e-05,1.15778]
[1777800871508,48.78,78474.24,0.0,0.9927,1e-05,1.1555]
[1777800871578,48.78,78474.24,0.0,0.9927,1e-05,1.1555]
[1777800873820,48.78,78478.35,0.0,0.99274,1e-05,1.14998]
[1777800878854,48.78,78480.19,0.0,0.99275,1e-05,1.14816]
[1777800880425,48.78,78480.08,0.0,0.99275,1e-05,1.14827]
[1777800880580,48.78,78480.08,0.0,0.99275,1e-05,1.14827]
[1777800880869,48.78,78480.15,0.0,0.99275,1e-05,1.1482]
[1777800882883,48.78,78482.98,0.0,0.99277,1e-05,1.14539]
[1777800883890,48.78,78487.89,0.0,0.99281,1e-05,1.14054]
[1777800885905,48.78,78492.13,0.0,0.99284,1e-05,1.13636]
[1777800886912,48.78,78495.24,0.0,0.99286,1e-05,1.1333]
[1777800887370,48.78,78495.24,0.0,0.99286,1e-05,1.1333]
[1777800887581,48.78,78495.24,0.0,0.99286,1e-05,1.1333]
[1777800891398,48.78,78498.85,0.0,0.99288,1e-05,1.12976]
[1777800891590,48.78,78498.85,0.0,0.99288,1e-05,1.12976]
[1777800895823,48.78,78501.05,0.0,0.9929,1e-05,1.12761]
[1777800896083,48.78,78501.05,0.0,0.9929,1e-05,1.12761]
[1777800896087,48.78,78500.64,0.0,0.9929,1e-05,1.12801]
[1777800898117,48.78,78500.56,0.0,0.9929,1e-05,1.12809]
[1777800898332,48.78,78500.83,0.0,0.9929,1e-05,1.12782]
[1777800904032,48.78,78499.4,0.0,0.99289,1e-05,1.12922]
[1777800905429,48.78,78498.33,0.0,0.99288,1e-05,1.13027]
[1777800905582,48.78,78498.33,0.0,0.99288,1e-05,1.13027]
[1777800906046,48.78,78498.89,0.0,0.99288,1e-05,1.12972]
[1777800906364,48.78,78498.89,0.0,0.99288,1e-05,1.12972]
[1777800906583,48.78,78498.89,0.0,0.99288,1e-05,1.12972]
[1777800912088,48.78,78503.89,0.0,0.99292,1e-05,1.12484]
[1777800916961,48.78,78503.79,0.0,0.99292,1e-05,1.12493]
[1777800917079,48.78,78503.79,0.0,0.99292,1e-05,1.12493]
[1777800917063,48.78,78503.79,0.0,0.99292,1e-05,1.12493]
[1777800918131,48.78,78505.71,0.0,0.99293,1e-05,1.12306]
[1777800919138,48.78,78510.14,0.0,0.99296,1e-05,1.11875]
[1777800919296,48.78,78510.14,0.0,0.99296,1e-05,1.11875]
[1777800919333,48.78,78510.14,0.0,0.99296,1e-05,1.11875]
[1777800925180,48.78,78513.39,0.0,0.99299,1e-05,1.1156]
[1777800926901,48.78,78513.39,0.0,0.99299,1e-05,1.1156]
[1777800927080,48.78,78513.39,0.0,0.99299,1e-05,1.1156]
[1777800927003,48.78,78513.97,0.0,0.99299,1e-05,1.11504]
[1777800927630,48.78,78513.97,0.0,0.99299,1e-05,1.11504]
[1777800927833,48.78,78513.97,0.0,0.99299,1e-05,1.11504]
[1777800927845,48.78,78513.86,0.0,0.99299,1e-05,1.11515]
[1777800933237,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800934334,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800934586,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800935045,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800935081,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800935159,48.78,78515.64,0.0,0.99301,1e-05,1.11203]
[1777800941294,48.78,78517.07,0.0,0.99302,1e-05,1.11065]
[1777800944724,48.78,78517.31,0.0,0.99302,1e-05,1.11042]
[1777800944829,48.78,78517.31,0.0,0.99302,1e-05,1.11042]
[1777800944930,48.78,78517.31,0.0,0.99302,1e-05,1.11042]
[1777800946192,48.78,78517.4,0.0,0.99302,1e-05,1.11033]
[1777800946332,48.78,78517.4,0.0,0.99302,1e-05,1.11033]
[1777800952945,48.78,78515.65,0.0,0.99301,1e-05,1.11202]
[1777800953080,48.78,78515.65,0.0,0.99301,1e-05,1.11202]
[1777800953155,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800954102,48.78,78515.25,0.0,0.99301,1e-05,1.11241]
[1777800954334,48.78,78515.67,0.0,0.99301,1e-05,1.112]
[1777800959420,48.78,78516.41,0.0,0.99302,1e-05,1.11129]
[1777800966470,48.78,78516.33,0.0,0.99302,1e-05,1.11137]
[1777800971505,48.78,78516.22,0.0,0.99301,1e-05,1.11147]
[1777800974892,48.78,78515.82,0.0,0.99301,1e-05,1.11186]
[1777800975084,48.78,78515.82,0.0,0.99301,1e-05,1.11186]
[1777800975185,48.78,78515.85,0.0,0.99301,1e-05,1.11183]
[1777800976389,48.78,78515.71,0.0,0.99301,1e-05,1.11197]
[1777800976581,48.78,78515.71,0.0,0.99301,1e-05,1.11197]
[1777800982584,48.78,78515.78,0.0,0.99301,1e-05,1.1119]
[1777800990640,48.78,78515.99,0.0,0.99301,1e-05,1.1117]
[1777800992654,48.78,78514.01,0.0,0.99301,1e-05,1.11222]
[1777800993662,48.78,78514.01,0.0,0.99301,1e-05,1.11222]
[1777800993828,48.78,78514.01,0.0,0.99301,1e-05,1.11222]
[1777800993861,48.78,78514.55,0.0,0.99301,1e-05,1.1117]
[1777800995487,48.78,78512.96,0.0,0.993,1e-05,1.11324]
[1777800995588,48.78,78512.96,0.0,0.993,1e-05,1.11324]
[1777801001372,48.78,78512.25,0.0,0.993,1e-05,1.11392]
[1777801001579,48.78,78512.25,0.0,0.993,1e-05,1.11392]
[1777801001716,48.78,78511.67,0.0,0.99299,1e-05,1.11448]
[1777801002621,48.78,78511.67,0.0,0.99299,1e-05,1.11448]
[1777801003731,48.78,78516.07,0.0,0.99302,1e-05,1.11023]
[1777801006833,48.78,78518.03,0.0,0.99304,1e-05,1.10834]
[1777801008520,48.78,78516.64,0.0,0.99303,1e-05,1.10968]
[1777801008577,48.78,78516.64,0.0,0.99303,1e-05,1.10968]
[1777801008766,48.78,78516.06,0.0,0.99302,1e-05,1.11024]
[1777801012165,48.78,78516.29,0.0,0.99302,1e-05,1.11002]
[1777801012334,48.78,78516.61,0.0,0.99303,1e-05,1.10971]
[1777801020850,48.78,78514.51,0.0,0.99301,1e-05,1.11174]
[1777801021771,48.78,78514.51,0.0,0.99301,1e-05,1.11174]
[1777801021826,48.78,78514.51,0.0,0.99301,1e-05,1.11174]
[1777801021857,48.78,78513.26,0.0,0.993,1e-05,1.11294]
[1777801023812,48.78,78512.87,0.0,0.993,1e-05,1.11332]
[1777801023830,48.78,78512.87,0.0,0.993,1e-05,1.11332]
[1777801028906,48.78,78512.63,0.0,0.993,1e-05,1.11355]
[1777801033941,48.78,78514.26,0.0,0.99301,1e-05,1.11198]
[1777801037269,48.78,78514.47,0.0,0.99301,1e-05,1.11178]
[1777801037325,48.78,78514.47,0.0,0.99301,1e-05,1.11178]
[1777801037361,48.78,78514.47,0.0,0.99301,1e-05,1.11178]
[1777801046026,48.78,78514.44,0.0,0.99301,1e-05,1.1118]
[1777801046320,48.78,78514.44,0.0,0.99301,1e-05,1.1118]
[1777801046331,48.78,78514.44,0.0,0.99301,1e-05,1.1118]
[1777801053076,48.78,78514.41,0.0,0.99302,1e-05,1.11044]
[1777801057104,48.78,78512.22,0.0,0.993,1e-05,1.11256]
[1777801060873,48.78,78513.15,0.0,0.99301,1e-05,1.11166]
[1777801061078,48.78,78513.15,0.0,0.99301,1e-05,1.11166]
[1777801061131,48.78,78513.29,0.0,0.99301,1e-05,1.11153]
[1777801062421,48.78,78513.24,0.0,0.99301,1e-05,1.11157]
[1777801062581,48.78,78513.24,0.0,0.99301,1e-05,1.11157]
[1777801068265,48.78,78514.99,0.0,0.99302,1e-05,1.10988]
[1777801070336,48.78,78515.2,0.0,0.99302,1e-05,1.10968]
[1777801070585,48.78,78515.2,0.0,0.99302,1e-05,1.10968]
[1777801071286,48.78,78514.83,0.0,0.99302,1e-05,1.11004]
[1777801072428,48.78,78514.83,0.0,0.99302,1e-05,1.11004]
[1777801072592,48.78,78514.83,0.0,0.99302,1e-05,1.11004]
[1777801079342,48.78,78515.01,0.0,0.99302,1e-05,1.10987]
[1777801085384,48.78,78514.97,0.0,0.99302,1e-05,1.1099]
[1777801088255,48.78,78514.97,0.0,0.99302,1e-05,1.1099]
[1777801088313,48.78,78514.97,0.0,0.99302,1e-05,1.1099]
[1777801088329,48.78,78514.97,0.0,0.99302,1e-05,1.1099]
[1777801088684,48.78,78514.97,0.0,0.99302,1e-05,1.1099]
[1777801088827,48.78,78514.97,0.0,0.99302,1e-05,1.1099]
[1777801088897,48.78,78515.01,0.0,0.99302,1e-05,1.10987]
[1777801095200,48.78,78514.95,0.0,0.99302,1e-05,1.10992]
[1777801095334,48.78,78514.95,0.0,0.99302,1e-05,1.10992]
[1777801100489,48.78,78514.79,0.0,0.99302,1e-05,1.11008]
[1777801105523,48.78,78514.94,0.0,0.99302,1e-05,1.10993]
[1777801110567,48.78,78514.51,0.0,0.99302,1e-05,1.11035]
[1777801110576,48.78,78514.51,0.0,0.99302,1e-05,1.11035]
[1777801110739,48.78,78514.51,0.0,0.99302,1e-05,1.11035]
[1777801112726,48.78,78513.97,0.0,0.99302,1e-05,1.10948]
[1777801112825,48.78,78515.42,0.0,0.99303,1e-05,1.10808]
[1777801115587,48.78,78515.14,0.0,0.99303,1e-05,1.10835]
[1777801115667,48.78,78515.14,0.0,0.99303,1e-05,1.10835]
[1777801119114,48.78,78515.21,0.0,0.99303,1e-05,1.10829]
[1777801119154,48.78,78514.97,0.0,0.99303,1e-05,1.10852]
[1777801119636,48.78,78518.48,0.0,0.99306,1e-05,1.10514]
[1777801120633,48.78,78518.48,0.0,0.99306,1e-05,1.10514]
[1777801123767,48.78,78519.59,0.0,0.99306,1e-05,1.10407]
[1777801129082,48.78,78520.58,0.0,0.99307,1e-05,1.10312]
[1777801129181,48.78,78522.5,0.0,0.99308,1e-05,1.10128]
[1777801131720,48.78,78519.99,0.0,0.99307,1e-05,1.10369]
[1777801132727,48.78,78518.34,0.0,0.99305,1e-05,1.10527]
[1777801133458,48.78,78518.34,0.0,0.99305,1e-05,1.10527]
[1777801133577,48.78,78518.34,0.0,0.99305,1e-05,1.10527]
[1777801136755,48.78,78520.78,0.0,0.99307,1e-05,1.10293]
[1777801138770,48.78,78522.23,0.0,0.99308,1e-05,1.10154]
[1777801139744,48.78,78522.23,0.0,0.99308,1e-05,1.10154]
[1777801139832,48.78,78522.23,0.0,0.99308,1e-05,1.10154]
[1777801146130,48.78,78522.05,0.0,0.99308,1e-05,1.10171]
[1777801146943,48.78,78523.97,0.0,0.99309,1e-05,1.09987]
[1777801148977,48.78,78524.65,0.0,0.9931,1e-05,1.09922]
[1777801149083,48.78,78524.65,0.0,0.9931,1e-05,1.09922]
[1777801149153,48.78,78525.37,0.0,0.9931,1e-05,1.09853]
[1777801153517,48.78,78525.72,0.0,0.99311,1e-05,1.09819]
[1777801153581,48.78,78525.72,0.0,0.99311,1e-05,1.09819]
[1777801154004,48.78,78525.72,0.0,0.99311,1e-05,1.09819]
[1777801154125,48.78,78525.72,0.0,0.99311,1e-05,1.09819]
[1777801154182,48.78,78525.56,0.0,0.9931,1e-05,1.09835]
[1777801155370,48.78,78525.56,0.0,0.9931,1e-05,1.09835]
[1777801154887,48.78,78535.13,0.0,0.99317,1e-05,1.08922]
[1777801155894,48.78,78545.99,0.0,0.99324,1e-05,1.07895]
[1777801157216,48.78,78545.99,0.0,0.99324,1e-05,1.07895]
[1777801157311,48.78,78546.51,0.0,0.99325,1e-05,1.07846]
[1777801159074,48.78,78546.39,0.0,0.99325,1e-05,1.07857]
[1777801165175,48.78,78550.68,0.0,0.99328,1e-05,1.07453]
[1777801165239,48.78,78550.89,0.0,0.99328,1e-05,1.07434]
[1777801167235,48.78,78550.69,0.0,0.99328,1e-05,1.07452]
[1777801167980,48.78,78557.97,0.0,0.99333,1e-05,1.06771]
[1777801168986,48.78,78571.16,0.0,0.99341,1e-05,1.05544]
[1777801169993,48.78,78570.93,0.0,0.99341,1e-05,1.05566]
[1777801170876,48.78,78570.93,0.0,0.99341,1e-05,1.05566]
[1777801171000,48.78,78568.38,0.0,0.9934,1e-05,1.05668]
[1777801174051,48.78,78580.39,0.0,0.99348,1e-05,1.0456]
[1777801174966,48.78,78580.39,0.0,0.99348,1e-05,1.0456]
[1777801175038,48.78,78594.95,0.0,0.99358,1e-05,1.03231]
[1777801176044,48.78,78593.74,0.0,0.99357,1e-05,1.03341]
[1777801177830,48.78,78593.76,0.0,0.99357,1e-05,1.03339]
[1777801183092,48.78,78589.86,0.0,0.99354,1e-05,1.03694]
[1777801184100,48.78,78578.56,0.0,0.99347,1e-05,1.04729]
[1777801185107,48.78,78572.59,0.0,0.99343,1e-05,1.05278]
[1777801187933,48.78,78572.51,0.0,0.99343,1e-05,1.05286]
[1777801188078,48.78,78572.51,0.0,0.99343,1e-05,1.05286]
[1777801188128,48.78,78577.11,0.0,0.99346,1e-05,1.04862]
[1777801190134,48.78,78574.8,0.0,0.99345,1e-05,1.05075]
[1777801190142,48.78,78587.95,0.0,0.99353,1e-05,1.03868]
[1777801191148,48.78,78590.48,0.0,0.99355,1e-05,1.03638]
[1777801193163,48.78,78586.4,0.0,0.99352,1e-05,1.0401]
[1777801193561,48.78,78586.4,0.0,0.99352,1e-05,1.0401]
[1777801197190,48.78,78589.77,0.0,0.99354,1e-05,1.03702]
[1777801199396,48.78,78590.44,0.0,0.99355,1e-05,1.03641]
[1777801199428,48.78,78593.9,0.0,0.99357,1e-05,1.03327]
[1777801199582,48.78,78593.9,0.0,0.99357,1e-05,1.03327]
[1777801205247,48.78,78591.7,0.0,0.99356,1e-05,1.03527]
[1777801206647,48.78,78591.77,0.0,0.99356,1e-05,1.0352]
[1777801206831,48.78,78591.77,0.0,0.99356,1e-05,1.0352]
[1777801207261,48.78,78588.19,0.0,0.99353,1e-05,1.03847]
[1777801208270,48.78,78580.62,0.0,0.99348,1e-05,1.04539]
[1777801209277,48.78,78576.21,0.0,0.99345,1e-05,1.04945]
[1777801210239,48.78,78576.21,0.0,0.99345,1e-05,1.04945]
[1777801210332,48.78,78576.21,0.0,0.99345,1e-05,1.04945]
[1777801211610,48.78,78573.61,0.0,0.99344,1e-05,1.05184]
[1777801211832,48.78,78573.61,0.0,0.99344,1e-05,1.05184]
[1777801212298,48.78,78573.32,0.0,0.99344,1e-05,1.05211]
[1777801214311,48.78,78567.74,0.0,0.9934,1e-05,1.05727]
[1777801216066,48.78,78567.17,0.0,0.99339,1e-05,1.0578]
[1777801216079,48.78,78567.17,0.0,0.99339,1e-05,1.0578]
[1777801221361,48.78,78566.85,0.0,0.99339,1e-05,1.05809]
[1777801224354,48.78,78565.36,0.0,0.99338,1e-05,1.05948]
[1777801224581,48.78,78565.07,0.0,0.99338,1e-05,1.05975]
[1777801226527,48.78,78564.66,0.0,0.99338,1e-05,1.06013]
[1777801226584,48.78,78564.66,0.0,0.99338,1e-05,1.06013]
[1777801226638,48.78,78564.66,0.0,0.99338,1e-05,1.06013]
[1777801230682,48.78,78561.86,0.0,0.99336,1e-05,1.06273]
[1777801230829,48.78,78561.86,0.0,0.99336,1e-05,1.06273]
[1777801233445,48.78,78556.01,0.0,0.99333,1e-05,1.06683]
[1777801234452,48.78,78551.73,0.0,0.9933,1e-05,1.07084]
[1777801235674,48.78,78550.7,0.0,0.99329,1e-05,1.0718]
[1777801235829,48.78,78550.7,0.0,0.99329,1e-05,1.0718]
[1777801238686,48.78,78550.42,0.0,0.99329,1e-05,1.07207]
[1777801238833,48.78,78550.42,0.0,0.99329,1e-05,1.07207]
[1777801238892,48.78,78550.42,0.0,0.99329,1e-05,1.07207]
[1777801242507,48.78,78553.97,0.0,0.99331,1e-05,1.06874]
[1777801244150,48.78,78553.97,0.0,0.99331,1e-05,1.06874]
[1777801244328,48.78,78553.97,0.0,0.99331,1e-05,1.06874]
[1777801250564,48.78,78551.23,0.0,0.9933,1e-05,1.07131]
[1777801254597,48.78,78551.0,0.0,0.99329,1e-05,1.07152]
[1777801254827,48.78,78551.0,0.0,0.99329,1e-05,1.07152]
[1777801255187,48.78,78551.0,0.0,0.99329,1e-05,1.07152]
[1777801255335,48.78,78551.0,0.0,0.99329,1e-05,1.07152]
[1777801255339,48.78,78551.0,0.0,0.99329,1e-05,1.07152]
[1777801259604,48.78,78550.16,0.0,0.99329,1e-05,1.07231]
[1777801259827,48.78,78550.16,0.0,0.99329,1e-05,1.07231]
[1777801266278,48.78,78548.67,0.0,0.99328,1e-05,1.07371]
[1777801266327,48.78,78548.67,0.0,0.99328,1e-05,1.07371]
[1777801267052,48.78,78549.03,0.0,0.99328,1e-05,1.07337]
[1777801267080,48.78,78549.03,0.0,0.99328,1e-05,1.07337]
[1777801267151,48.78,78549.03,0.0,0.99328,1e-05,1.07337]
[1777801272717,48.78,78548.55,0.0,0.99328,1e-05,1.07382]
[1777801277753,48.78,78547.35,0.0,0.99327,1e-05,1.07495]
[1777801279038,48.78,78547.35,0.0,0.99327,1e-05,1.07495]
[1777801279077,48.78,78547.35,0.0,0.99327,1e-05,1.07495]
[1777801283118,48.78,78545.19,0.0,0.99326,1e-05,1.07698]
[1777801283329,48.78,78545.19,0.0,0.99326,1e-05,1.07698]
[1777801283431,48.78,78544.56,0.0,0.99325,1e-05,1.07757]
[1777801290384,48.78,78544.67,0.0,0.99325,1e-05,1.07747]
[1777801290529,48.78,78544.67,0.0,0.99325,1e-05,1.07747]
[1777801295879,48.78,78546.81,0.0,0.99327,1e-05,1.0741]
[1777801296859,48.78,78546.81,0.0,0.99327,1e-05,1.0741]
[1777801297075,48.78,78546.81,0.0,0.99327,1e-05,1.0741]
[1777801297200,48.78,78546.81,0.0,0.99327,1e-05,1.0741]
[1777801297326,48.78,78546.81,0.0,0.99327,1e-05,1.0741]
[1777801297417,48.78,78545.58,0.0,0.99327,1e-05,1.07525]
[1777801302928,48.78,78545.0,0.0,0.99326,1e-05,1.0758]
[1777801307963,48.78,78544.53,0.0,0.99326,1e-05,1.07624]
[1777801310474,48.78,78544.42,0.0,0.99326,1e-05,1.07634]
[1777801310576,48.78,78544.42,0.0,0.99326,1e-05,1.07634]
[1777801312381,48.78,78544.42,0.0,0.99326,1e-05,1.07634]
[1777801312580,48.78,78544.42,0.0,0.99326,1e-05,1.07634]
[1777801313006,48.78,78543.95,0.0,0.99326,1e-05,1.07679]
[1777801317170,48.78,78544.58,0.0,0.99326,1e-05,1.07619]
[1777801317325,48.78,78544.58,0.0,0.99326,1e-05,1.07619]
[1777801324084,48.78,78544.07,0.0,0.99326,1e-05,1.07667]
[1777801327237,48.78,78542.97,0.0,0.99325,1e-05,1.07771]
[1777801327331,48.78,78542.97,0.0,0.99325,1e-05,1.07771]
[1777801329548,48.78,78543.34,0.0,0.99325,1e-05,1.07736]
[1777801329582,48.78,78540.6,0.0,0.99323,1e-05,1.07994]
[1777801330126,48.78,78540.35,0.0,0.99323,1e-05,1.08018]
[1777801332933,48.78,78539.79,0.0,0.99323,1e-05,1.08071]
[1777801333081,48.78,78539.79,0.0,0.99323,1e-05,1.08071]
[1777801337355,48.78,78538.72,0.0,0.99322,1e-05,1.08172]
[1777801337579,48.78,78538.72,0.0,0.99322,1e-05,1.08172]
[1777801337522,48.78,78538.37,0.0,0.99322,1e-05,1.08205]
[1777801343217,48.78,78536.7,0.0,0.99321,1e-05,1.08363]
[1777801347577,48.78,78536.7,0.0,0.99321,1e-05,1.08363]
[1777801355301,48.78,78536.73,0.0,0.99321,1e-05,1.08224]
[1777801359910,48.78,78536.73,0.0,0.99321,1e-05,1.08224]
[1777801362458,48.78,78536.61,0.0,0.99321,1e-05,1.08235]
[1777801362578,48.78,78536.61,0.0,0.99321,1e-05,1.08235]
[1777801362560,48.78,78536.23,0.0,0.99321,1e-05,1.08271]
[1777801369398,48.78,78536.02,0.0,0.99321,1e-05,1.08291]
[1777801374434,48.78,78532.85,0.0,0.99319,1e-05,1.08591]
[1777801375441,48.78,78520.34,0.0,0.9931,1e-05,1.09783]
[1777801376448,48.78,78520.42,0.0,0.9931,1e-05,1.09775]
[1777801381483,48.78,78519.21,0.0,0.99309,1e-05,1.09891]
[1777801384504,48.78,78522.62,0.0,0.99312,1e-05,1.09565]
[1777801389539,48.78,78522.12,0.0,0.99311,1e-05,1.09612]
[1777801393567,48.78,78529.43,0.0,0.99316,1e-05,1.08916]
[1777801398602,48.78,78530.11,0.0,0.99317,1e-05,1.08851]
[1777801406671,48.78,78529.79,0.0,0.99317,1e-05,1.08881]
[1777801414720,48.78,78529.73,0.0,0.99318,1e-05,1.0875]
[1777801419755,48.78,78529.95,0.0,0.99318,1e-05,1.08729]
[1777801424790,48.78,78528.88,0.0,0.99317,1e-05,1.08831]
[1777801433852,48.78,78528.2,0.0,0.99316,1e-05,1.08895]
[1777801437880,48.78,78524.33,0.0,0.99314,1e-05,1.09264]
[1777801443924,48.78,78524.5,0.0,0.99314,1e-05,1.09248]
[1777801455000,48.78,78524.57,0.0,0.99314,1e-05,1.09241]
[1777801464065,48.78,78524.39,0.0,0.99314,1e-05,1.09258]
[1777801474135,48.78,78524.32,0.0,0.99315,1e-05,1.09127]
[1777801479170,48.78,78521.52,0.0,0.99313,1e-05,1.09394]
[1777801480177,48.78,78517.02,0.0,0.9931,1e-05,1.09825]
[1777801485212,48.78,78515.75,0.0,0.99309,1e-05,1.09946]
[1777801493268,48.78,78515.65,0.0,0.99309,1e-05,1.09956]
[1777801498303,48.78,78515.09,0.0,0.99308,1e-05,1.10009]
[1777801503338,48.78,78513.83,0.0,0.99307,1e-05,1.1013]
[1777801509380,48.78,78511.59,0.0,0.99306,1e-05,1.10346]
[1777801518443,48.78,78511.16,0.0,0.99306,1e-05,1.10387]
[1777801526501,48.78,78511.2,0.0,0.99306,1e-05,1.10383]
[1777801530884,48.78,78510.8,0.0,0.99305,1e-05,1.10422]
[1777801531577,48.78,78510.8,0.0,0.99305,1e-05,1.10422]
[1777801537578,48.78,78510.65,0.0,0.99306,1e-05,1.10297]
[1777801542612,48.78,78510.44,0.0,0.99306,1e-05,1.10318]
[1777801547648,48.78,78510.4,0.0,0.99306,1e-05,1.10321]
[1777801548871,48.78,78510.36,0.0,0.99306,1e-05,1.10325]
[1777801549079,48.78,78510.36,0.0,0.99306,1e-05,1.10325]
[1777801549595,48.78,78510.36,0.0,0.99306,1e-05,1.10325]
[1777801549662,48.78,78507.16,0.0,0.99304,1e-05,1.10633]
[1777801549826,48.78,78507.16,0.0,0.99304,1e-05,1.10633]
[1777801552683,48.78,78502.32,0.0,0.993,1e-05,1.11101]
[1777801553690,48.78,78498.52,0.0,0.99298,1e-05,1.11469]
[1777801555411,48.78,78497.2,0.0,0.99297,1e-05,1.11597]
[1777801555581,48.78,78497.2,0.0,0.99297,1e-05,1.11597]
[1777801555704,48.78,78496.86,0.0,0.99296,1e-05,1.1163]
[1777801556232,48.78,78496.86,0.0,0.99296,1e-05,1.1163]
[1777801556329,48.78,78496.86,0.0,0.99296,1e-05,1.1163]
[1777801562754,48.78,78494.43,0.0,0.99295,1e-05,1.11866]
[1777801570810,48.78,78494.15,0.0,0.99295,1e-05,1.11893]
[1777801575845,48.78,78494.15,0.0,0.99295,1e-05,1.11893]
[1777801579779,48.78,78494.11,0.0,0.99294,1e-05,1.11897]
[1777801579828,48.78,78494.11,0.0,0.99294,1e-05,1.11897]
[1777801580729,48.78,78494.15,0.0,0.99295,1e-05,1.11893]
[1777801580827,48.78,78494.15,0.0,0.99295,1e-05,1.11893]
[1777801580770,48.78,78494.18,0.0,0.99295,1e-05,1.1189]
[1777801585915,48.78,78494.29,0.0,0.99295,1e-05,1.1188]
[1777801590603,48.78,78491.94,0.0,0.99293,1e-05,1.12108]
[1777801590834,48.78,78491.94,0.0,0.99293,1e-05,1.12108]
[1777801590680,48.78,78490.89,0.0,0.99292,1e-05,1.12211]
[1777801591194,48.78,78490.89,0.0,0.99292,1e-05,1.12211]
[1777801591329,48.78,78490.89,0.0,0.99292,1e-05,1.12211]
[1777801596992,48.78,78490.88,0.0,0.99293,1e-05,1.12072]
[1777801599258,48.78,78490.77,0.0,0.99293,1e-05,1.12082]
[1777801599328,48.78,78490.77,0.0,0.99293,1e-05,1.12082]
[1777801599359,48.78,78490.77,0.0,0.99293,1e-05,1.12082]
[1777801599904,48.78,78490.77,0.0,0.99293,1e-05,1.12082]
[1777801600081,48.78,78490.77,0.0,0.99293,1e-05,1.12082]
[1777801606055,48.78,78489.84,0.0,0.99292,1e-05,1.12173]
[1777801611091,48.78,78488.69,0.0,0.99292,1e-05,1.12285]
[1777801612523,48.78,78488.69,0.0,0.99292,1e-05,1.12285]
[1777801612583,48.78,78488.69,0.0,0.99292,1e-05,1.12285]
[1777801612683,48.78,78488.81,0.0,0.99292,1e-05,1.12273]
[1777801613320,48.78,78488.81,0.0,0.99292,1e-05,1.12273]
[1777801613334,48.78,78488.81,0.0,0.99292,1e-05,1.12273]
[1777801619147,48.78,78487.46,0.0,0.99291,1e-05,1.12405]
[1777801620466,48.78,78487.46,0.0,0.99291,1e-05,1.12405]
[1777801620582,48.78,78487.46,0.0,0.99291,1e-05,1.12405]
[1777801620682,48.78,78487.21,0.0,0.9929,1e-05,1.1243]
[1777801621650,48.78,78487.21,0.0,0.9929,1e-05,1.1243]
[1777801621836,48.78,78487.21,0.0,0.9929,1e-05,1.1243]
[1777801628961,48.78,78487.55,0.0,0.99291,1e-05,1.12396]
[1777801629086,48.78,78487.55,0.0,0.99291,1e-05,1.12396]
[1777801629677,48.78,78487.55,0.0,0.99291,1e-05,1.12396]
[1777801629832,48.78,78487.55,0.0,0.99291,1e-05,1.12396]
[1777801629891,48.78,78487.45,0.0,0.99291,1e-05,1.12406]
[1777801636406,48.78,78488.52,0.0,0.99291,1e-05,1.12302]
[1777801638271,48.78,78488.28,0.0,0.99291,1e-05,1.12325]
[1777801638334,48.78,78488.28,0.0,0.99291,1e-05,1.12325]
[1777801638433,48.78,78488.28,0.0,0.99291,1e-05,1.12325]
[1777801638950,48.78,78488.28,0.0,0.99291,1e-05,1.12325]
[1777801639082,48.78,78488.28,0.0,0.99291,1e-05,1.12325]
[1777801644321,48.78,78495.05,0.0,0.99296,1e-05,1.11666]
[1777801645826,48.78,78495.05,0.0,0.99296,1e-05,1.11666]
[1777801646079,48.78,78495.13,0.0,0.99296,1e-05,1.11658]
[1777801646545,48.78,78495.13,0.0,0.99296,1e-05,1.11658]
[1777801646584,48.78,78495.13,0.0,0.99296,1e-05,1.11658]
[1777801646594,48.78,78495.17,0.0,0.99296,1e-05,1.11654]
[1777801652378,48.78,78495.18,0.0,0.99297,1e-05,1.11514]
[1777801658420,48.78,78495.08,0.0,0.99297,1e-05,1.11523]
[1777801662169,48.78,78495.08,0.0,0.99297,1e-05,1.11523]
[1777801662332,48.78,78495.08,0.0,0.99297,1e-05,1.11523]
[1777801662932,48.78,78495.08,0.0,0.99297,1e-05,1.11523]
[1777801662433,48.78,78495.08,0.0,0.99297,1e-05,1.11523]
[1777801663085,48.78,78495.08,0.0,0.99297,1e-05,1.11523]
[1777801669497,48.78,78495.06,0.0,0.99297,1e-05,1.11525]
[1777801672546,48.78,78494.68,0.0,0.99297,1e-05,1.11562]
[1777801672578,48.78,78494.68,0.0,0.99297,1e-05,1.11562]
[1777801672647,48.78,78495.11,0.0,0.99297,1e-05,1.1152]
[1777801673417,48.78,78495.11,0.0,0.99297,1e-05,1.1152]
[1777801673588,48.78,78495.11,0.0,0.99297,1e-05,1.1152]
[1777801679566,48.78,78495.45,0.0,0.99297,1e-05,1.11487]
[1777801681581,48.78,78498.57,0.0,0.99299,1e-05,1.11185]
[1777801682588,48.78,78507.07,0.0,0.99305,1e-05,1.10365]
[1777801683595,48.78,78507.68,0.0,0.99306,1e-05,1.10306]
[1777801684208,48.78,78507.68,0.0,0.99306,1e-05,1.10306]
[1777801684334,48.78,78507.68,0.0,0.99306,1e-05,1.10306]
[1777801684602,48.78,78507.86,0.0,0.99306,1e-05,1.10289]
[1777801685037,48.78,78507.86,0.0,0.99306,1e-05,1.10289]
[1777801685080,48.78,78507.86,0.0,0.99306,1e-05,1.10289]
[1777801692658,48.78,78508.41,0.0,0.99306,1e-05,1.10236]
[1777801697693,48.78,78508.83,0.0,0.99306,1e-05,1.10195]
[1777801702898,48.78,78509.11,0.0,0.99307,1e-05,1.10168]
[1777801703086,48.78,78511.3,0.0,0.99308,1e-05,1.09958]
[1777801703565,48.78,78511.3,0.0,0.99308,1e-05,1.09958]
[1777801703586,48.78,78511.3,0.0,0.99308,1e-05,1.09958]
[1777801703617,48.78,78511.3,0.0,0.99308,1e-05,1.09958]
[1777801708773,48.78,78511.3,0.0,0.99308,1e-05,1.09958]
[1777801713147,48.78,78511.3,0.0,0.99309,1e-05,1.0982]
[1777801713328,48.78,78511.3,0.0,0.99309,1e-05,1.0982]
[1777801713823,48.78,78511.3,0.0,0.99309,1e-05,1.0982]
[1777801713911,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801714082,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801720857,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801734954,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801737127,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801737334,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801737725,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801737832,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801737929,48.78,78511.33,0.0,0.99309,1e-05,1.09817]
[1777801750060,48.78,78511.37,0.0,0.99309,1e-05,1.09813]
[1777801758117,48.78,78511.3,0.0,0.99309,1e-05,1.0982]
[1777801762126,48.78,78511.59,0.0,0.99309,1e-05,1.09792]
[1777801762327,48.78,78511.59,0.0,0.99309,1e-05,1.09792]
[1777801762571,48.78,78511.59,0.0,0.99309,1e-05,1.09792]
[1777801762826,48.78,78511.59,0.0,0.99309,1e-05,1.09792]
[1777801762927,48.78,78511.59,0.0,0.99309,1e-05,1.09792]
[1777801770200,48.78,78511.1,0.0,0.99309,1e-05,1.09839]
[1777801778256,48.78,78511.4,0.0,0.9931,1e-05,1.09672]
[1777801784817,48.78,78511.29,0.0,0.9931,1e-05,1.09683]
[1777801789330,48.78,78511.92,0.0,0.9931,1e-05,1.09623]
[1777801789592,48.78,78511.92,0.0,0.9931,1e-05,1.09623]
[1777801789667,48.78,78511.92,0.0,0.9931,1e-05,1.09623]
[1777801790445,48.78,78511.92,0.0,0.9931,1e-05,1.09623]
[1777801790585,48.78,78511.92,0.0,0.9931,1e-05,1.09623]
[1777801792354,48.78,78515.58,0.0,0.99313,1e-05,1.09273]
[1777801795924,48.78,78515.32,0.0,0.99313,1e-05,1.09298]
[1777801796075,48.78,78515.32,0.0,0.99313,1e-05,1.09298]
[1777801796028,48.78,78515.28,0.0,0.99313,1e-05,1.09301]
[1777801796573,48.78,78515.28,0.0,0.99313,1e-05,1.09301]
[1777801796829,48.78,78515.28,0.0,0.99313,1e-05,1.09301]
[1777801796929,48.78,78515.25,0.0,0.99313,1e-05,1.09304]
[1777801801926,48.78,78513.66,0.0,0.99312,1e-05,1.09456]
[1777801802079,48.78,78513.66,0.0,0.99312,1e-05,1.09456]
[1777801802027,48.78,78513.9,0.0,0.99312,1e-05,1.09433]
[1777801802432,48.78,78513.9,0.0,0.99312,1e-05,1.09433]
[1777801802585,48.78,78513.9,0.0,0.99312,1e-05,1.09433]
[1777801802632,48.78,78511.89,0.0,0.9931,1e-05,1.09625]
[1777801808469,48.78,78512.04,0.0,0.9931,1e-05,1.09611]
[1777801814511,48.78,78512.54,0.0,0.99311,1e-05,1.09563]
[1777801817282,48.78,78511.39,0.0,0.9931,1e-05,1.09673]
[1777801817326,48.78,78511.39,0.0,0.9931,1e-05,1.09673]
[1777801817533,48.78,78511.41,0.0,0.9931,1e-05,1.09671]
[1777801818422,48.78,78511.41,0.0,0.9931,1e-05,1.09671]
[1777801818581,48.78,78511.41,0.0,0.9931,1e-05,1.09671]
[1777801824581,48.78,78511.85,0.0,0.9931,1e-05,1.09629]
[1777801831630,48.78,78511.79,0.0,0.99311,1e-05,1.09497]
[1777801838813,48.78,78511.91,0.0,0.99311,1e-05,1.09485]
[1777801838827,48.78,78511.91,0.0,0.99311,1e-05,1.09485]
[1777801838865,48.78,78511.91,0.0,0.99311,1e-05,1.09485]
[1777801839681,48.78,78511.91,0.0,0.99311,1e-05,1.09485]
[1777801839829,48.78,78511.91,0.0,0.99311,1e-05,1.09485]
[1777801850763,48.78,78510.46,0.0,0.9931,1e-05,1.09624]
[1777801857812,48.78,78510.36,0.0,0.9931,1e-05,1.09634]
[1777801862847,48.78,78512.99,0.0,0.99312,1e-05,1.09382]
[1777801863714,48.78,78512.99,0.0,0.99312,1e-05,1.09382]
[1777801863827,48.78,78512.99,0.0,0.99312,1e-05,1.09382]
[1777801863854,48.78,78514.61,0.0,0.99313,1e-05,1.09228]
[1777801865146,48.78,78514.61,0.0,0.99313,1e-05,1.09228]
[1777801865338,48.78,78514.79,0.0,0.99313,1e-05,1.0921]
[1777801868890,48.78,78517.44,0.0,0.99315,1e-05,1.08958]
[1777801869832,48.78,78517.44,0.0,0.99315,1e-05,1.08958]
[1777801870092,48.78,78517.44,0.0,0.99315,1e-05,1.08958]
[1777801873925,48.78,78520.99,0.0,0.99317,1e-05,1.0862]
[1777801875658,48.78,78522.42,0.0,0.99318,1e-05,1.08484]
[1777801875827,48.78,78522.42,0.0,0.99318,1e-05,1.08484]
[1777801875939,48.78,78523.41,0.0,0.99319,1e-05,1.08391]
[1777801877021,48.78,78523.41,0.0,0.99319,1e-05,1.08391]
[1777801877077,48.78,78523.41,0.0,0.99319,1e-05,1.08391]
[1777801885007,48.78,78523.77,0.0,0.99319,1e-05,1.08356]
[1777801892051,48.78,78523.84,0.0,0.9932,1e-05,1.08213]
[1777801902124,48.78,78528.14,0.0,0.99323,1e-05,1.07806]
[1777801903033,48.78,78528.14,0.0,0.99323,1e-05,1.07806]
[1777801903083,48.78,78528.14,0.0,0.99323,1e-05,1.07806]
[1777801903131,48.78,78530.36,0.0,0.99325,1e-05,1.07597]
[1777801905069,48.78,78530.33,0.0,0.99325,1e-05,1.076]
[1777801905084,48.78,78530.33,0.0,0.99325,1e-05,1.076]
[1777801909467,48.78,78530.31,0.0,0.99325,1e-05,1.07602]
[1777801909576,48.78,78530.31,0.0,0.99325,1e-05,1.07602]
[1777801910180,48.78,78530.16,0.0,0.99324,1e-05,1.07616]
[1777801911024,48.78,78530.16,0.0,0.99324,1e-05,1.07616]
[1777801911085,48.78,78530.16,0.0,0.99324,1e-05,1.07616]
[1777801917228,48.78,78529.71,0.0,0.99324,1e-05,1.07658]
[1777801922264,48.78,78529.67,0.0,0.99324,1e-05,1.07662]
[1777801927126,48.78,78530.29,0.0,0.99325,1e-05,1.07604]
[1777801927177,48.78,78530.31,0.0,0.99325,1e-05,1.07602]
[1777801927326,48.78,78530.31,0.0,0.99325,1e-05,1.07602]
[1777801927427,48.78,78530.63,0.0,0.99325,1e-05,1.07572]
[1777801928476,48.78,78530.63,0.0,0.99325,1e-05,1.07572]
[1777801928594,48.78,78530.63,0.0,0.99325,1e-05,1.07572]
[1777801941397,48.78,78530.9,0.0,0.99325,1e-05,1.07546]
[1777801946432,48.78,78531.21,0.0,0.99325,1e-05,1.07517]
[1777801951466,48.78,78530.49,0.0,0.99326,1e-05,1.07449]
[1777801955726,48.78,78530.77,0.0,0.99326,1e-05,1.07422]
[1777801955829,48.78,78530.77,0.0,0.99326,1e-05,1.07422]
[1777801955931,48.78,78530.77,0.0,0.99326,1e-05,1.07422]
[1777801957589,48.78,78530.77,0.0,0.99326,1e-05,1.07422]
[1777801957836,48.78,78530.77,0.0,0.99326,1e-05,1.07422]
[1777801966143,48.78,78532.02,0.0,0.99327,1e-05,1.07305]
[1777801966178,48.78,78531.67,0.0,0.99326,1e-05,1.07338]
[1777801966332,48.78,78531.67,0.0,0.99326,1e-05,1.07338]
[1777801966349,48.78,78531.67,0.0,0.99326,1e-05,1.07338]
[1777801967748,48.78,78531.67,0.0,0.99326,1e-05,1.07338]
[1777801967833,48.78,78531.67,0.0,0.99326,1e-05,1.07338]
[1777801981678,48.78,78532.37,0.0,0.99327,1e-05,1.07272]
[1777801983048,48.78,78532.37,0.0,0.99327,1e-05,1.07272]
[1777801983075,48.78,78532.37,0.0,0.99327,1e-05,1.07272]
[1777801983149,48.78,78532.71,0.0,0.99327,1e-05,1.0724]
[1777801983692,48.78,78534.74,0.0,0.99328,1e-05,1.07049]
[1777801985407,48.78,78534.74,0.0,0.99328,1e-05,1.07049]
[1777801985582,48.78,78534.74,0.0,0.99328,1e-05,1.07049]
[1777801990713,48.78,78534.29,0.0,0.99328,1e-05,1.07091]
[1777801990989,48.78,78537.62,0.0,0.9933,1e-05,1.06779]
[1777801991748,48.78,78543.62,0.0,0.99334,1e-05,1.06219]
[1777801992893,48.78,78543.62,0.0,0.99334,1e-05,1.06219]
[1777801993088,48.78,78543.62,0.0,0.99334,1e-05,1.06219]
[1777801993584,48.78,78543.62,0.0,0.99334,1e-05,1.06219]
[1777801993761,48.78,78543.66,0.0,0.99334,1e-05,1.06215]
[1777801999803,48.78,78546.35,0.0,0.99336,1e-05,1.05964]
[1777802002658,48.78,78546.57,0.0,0.99336,1e-05,1.05944]
[1777802002834,48.78,78546.57,0.0,0.99336,1e-05,1.05944]
[1777802003831,48.78,78543.31,0.0,0.99334,1e-05,1.06247]
[1777802005249,48.78,78543.31,0.0,0.99334,1e-05,1.06247]
[1777802005337,48.78,78540.51,0.0,0.99332,1e-05,1.06509]
[1777802006013,48.78,78540.51,0.0,0.99332,1e-05,1.06509]
[1777802006075,48.78,78540.51,0.0,0.99332,1e-05,1.06509]
[1777802006114,48.78,78539.86,0.0,0.99332,1e-05,1.0657]
[1777802008867,48.78,78543.34,0.0,0.99334,1e-05,1.06245]
[1777802011594,48.78,78544.37,0.0,0.99335,1e-05,1.06149]
[1777802011834,48.78,78544.37,0.0,0.99335,1e-05,1.06149]
[1777802018937,48.78,78541.96,0.0,0.99334,1e-05,1.06238]
[1777802020030,48.78,78541.96,0.0,0.99334,1e-05,1.06238]
[1777802020084,48.78,78541.96,0.0,0.99334,1e-05,1.06238]
[1777802021119,48.78,78541.85,0.0,0.99334,1e-05,1.06248]
[1777802021221,48.78,78541.85,0.0,0.99334,1e-05,1.06248]
[1777802021330,48.78,78541.85,0.0,0.99334,1e-05,1.06248]
[1777802028000,48.78,78541.7,0.0,0.99334,1e-05,1.06262]
[1777802031021,48.78,78527.82,0.0,0.99325,1e-05,1.07564]
[1777802032028,48.78,78524.11,0.0,0.99322,1e-05,1.07914]
[1777802032509,48.78,78524.11,0.0,0.99322,1e-05,1.07914]
[1777802032584,48.78,78524.11,0.0,0.99322,1e-05,1.07914]
[1777802038070,48.78,78523.29,0.0,0.99321,1e-05,1.07991]
[1777802045120,48.78,78523.92,0.0,0.99322,1e-05,1.07932]
[1777802045552,48.78,78523.92,0.0,0.99322,1e-05,1.07932]
[1777802045580,48.78,78523.92,0.0,0.99322,1e-05,1.07932]
[1777802046933,48.78,78523.89,0.0,0.99322,1e-05,1.07935]
[1777802047082,48.78,78523.89,0.0,0.99322,1e-05,1.07935]
[1777802047146,48.78,78523.89,0.0,0.99322,1e-05,1.07935]
[1777802052051,48.78,78524.06,0.0,0.99322,1e-05,1.07919]
[1777802052082,48.78,78524.06,0.0,0.99322,1e-05,1.07919]
[1777802062239,48.78,78527.21,0.0,0.99324,1e-05,1.07621]
[1777802063288,48.78,78527.21,0.0,0.99324,1e-05,1.07621]
[1777802063332,48.78,78527.21,0.0,0.99324,1e-05,1.07621]
[1777802064848,48.78,78527.35,0.0,0.99324,1e-05,1.07608]
[1777802065087,48.78,78527.35,0.0,0.99324,1e-05,1.07608]
[1777802065260,48.78,78527.39,0.0,0.99324,1e-05,1.07604]
[1777802074323,48.78,78529.48,0.0,0.99327,1e-05,1.07271]
[1777802081379,48.78,78529.05,0.0,0.99326,1e-05,1.07312]
[1777802084412,48.78,78529.05,0.0,0.99326,1e-05,1.07312]
[1777802084578,48.78,78529.05,0.0,0.99326,1e-05,1.07312]
[1777802092448,48.78,78528.62,0.0,0.99326,1e-05,1.07352]
[1777802100505,48.78,78528.55,0.0,0.99326,1e-05,1.07359]
[1777802111582,48.78,78528.61,0.0,0.99326,1e-05,1.07353]
[1777802117624,48.78,78528.97,0.0,0.99326,1e-05,1.07319]
[1777802121972,48.78,78528.76,0.0,0.99326,1e-05,1.07339]
[1777802122078,48.78,78528.76,0.0,0.99326,1e-05,1.07339]
[1777802123736,48.78,78528.56,0.0,0.99326,1e-05,1.07358]
[1777802123834,48.78,78528.56,0.0,0.99326,1e-05,1.07358]
[1777802123837,48.78,78528.56,0.0,0.99326,1e-05,1.07358]
[1777802132728,48.78,78526.72,0.0,0.99325,1e-05,1.07395]
[1777802139990,48.78,78526.75,0.0,0.99325,1e-05,1.07392]
[1777802140076,48.78,78526.75,0.0,0.99325,1e-05,1.07392]
[1777802146828,48.78,78527.0,0.0,0.99326,1e-05,1.07368]
[1777802149127,48.78,78527.38,0.0,0.99326,1e-05,1.07333]
[1777802149327,48.78,78527.38,0.0,0.99326,1e-05,1.07333]
[1777802149385,48.78,78536.47,0.0,0.99332,1e-05,1.0648]
[1777802149849,48.78,78538.27,0.0,0.99333,1e-05,1.06312]
[1777802151283,48.78,78538.27,0.0,0.99333,1e-05,1.06312]
[1777802151331,48.78,78538.27,0.0,0.99333,1e-05,1.06312]
[1777802151384,48.78,78538.24,0.0,0.99333,1e-05,1.06315]
[1777802164953,48.78,78538.17,0.0,0.99333,1e-05,1.06321]
[1777802172004,48.78,78537.23,0.0,0.99333,1e-05,1.06409]
[1777802173285,48.78,78537.23,0.0,0.99333,1e-05,1.06409]
[1777802173333,48.78,78537.23,0.0,0.99333,1e-05,1.06409]
[1777802179052,48.78,78535.77,0.0,0.99332,1e-05,1.06546]
[1777802181104,48.78,78535.77,0.0,0.99332,1e-05,1.06546]
[1777802181327,48.78,78535.77,0.0,0.99332,1e-05,1.06546]
[1777802182417,48.78,78535.37,0.0,0.99331,1e-05,1.06583]
[1777802182427,48.78,78535.37,0.0,0.99331,1e-05,1.06583]
[1777802182580,48.78,78535.37,0.0,0.99331,1e-05,1.06583]
[1777802191137,48.78,78535.51,0.0,0.99332,1e-05,1.06434]
[1777802193075,48.78,78533.84,0.0,0.99331,1e-05,1.0659]
[1777802193328,48.78,78533.84,0.0,0.99331,1e-05,1.0659]
[1777802199193,48.78,78531.36,0.0,0.99329,1e-05,1.06823]
[1777802205235,48.78,78531.47,0.0,0.9933,1e-05,1.06812]
[1777802209967,48.78,78531.6,0.0,0.9933,1e-05,1.068]
[1777802210082,48.78,78531.6,0.0,0.9933,1e-05,1.068]
[1777802212056,48.78,78531.6,0.0,0.9933,1e-05,1.068]
[1777802212078,48.78,78531.6,0.0,0.9933,1e-05,1.068]
[1777802214298,48.78,78531.39,0.0,0.99329,1e-05,1.0682]
[1777802228396,48.78,78530.15,0.0,0.99329,1e-05,1.06936]
[1777802229022,48.78,78530.15,0.0,0.99329,1e-05,1.06936]
[1777802229077,48.78,78530.15,0.0,0.99329,1e-05,1.06936]
[1777802235445,48.78,78529.88,0.0,0.99328,1e-05,1.06962]
[1777802242495,48.78,78529.67,0.0,0.99328,1e-05,1.06981]
[1777802246525,48.78,78533.27,0.0,0.99331,1e-05,1.06644]
[1777802246899,48.78,78533.27,0.0,0.99331,1e-05,1.06644]
[1777802247076,48.78,78533.27,0.0,0.99331,1e-05,1.06644]
[1777802249257,48.78,78533.34,0.0,0.99331,1e-05,1.06637]
[1777802249327,48.78,78533.34,0.0,0.99331,1e-05,1.06637]
[1777802249351,48.78,78533.33,0.0,0.99331,1e-05,1.06638]
[1777802257608,48.78,78532.5,0.0,0.99331,1e-05,1.0658]
[1777802262402,48.78,78532.5,0.0,0.99331,1e-05,1.0658]
[1777802262577,48.78,78532.19,0.0,0.99331,1e-05,1.06609]
[1777802271706,48.78,78532.13,0.0,0.99331,1e-05,1.06615]
[1777802276741,48.78,78532.09,0.0,0.99331,1e-05,1.06619]
[1777802281776,48.78,78532.16,0.0,0.99331,1e-05,1.06612]
[1777802289832,48.78,78532.23,0.0,0.99331,1e-05,1.06605]
[1777802295873,48.78,78532.79,0.0,0.99331,1e-05,1.06553]
[1777802301534,48.78,78532.79,0.0,0.99331,1e-05,1.06553]
[1777802301575,48.78,78532.79,0.0,0.99331,1e-05,1.06553]
[1777802304128,48.78,78532.77,0.0,0.99331,1e-05,1.06555]
[1777802304329,48.78,78532.77,0.0,0.99331,1e-05,1.06555]
[1777802304402,48.78,78532.72,0.0,0.99331,1e-05,1.0656]
[1777802316014,48.78,78532.65,0.0,0.99332,1e-05,1.06431]
[1777802320153,48.78,78532.65,0.0,0.99332,1e-05,1.06431]
[1777802320331,48.78,78532.65,0.0,0.99332,1e-05,1.06431]
[1777802326084,48.78,78533.38,0.0,0.99332,1e-05,1.06362]
[1777802328843,48.78,78534.21,0.0,0.99333,1e-05,1.06285]
[1777802329084,48.78,78534.21,0.0,0.99333,1e-05,1.06285]
[1777802329105,48.78,78534.37,0.0,0.99333,1e-05,1.0627]
[1777802334143,48.78,78534.64,0.0,0.99333,1e-05,1.06245]
[1777802341189,48.78,78534.5,0.0,0.99333,1e-05,1.06258]
[1777802347231,48.78,78534.84,0.0,0.99333,1e-05,1.06226]
[1777802353423,48.78,78534.57,0.0,0.99333,1e-05,1.06251]
[1777802355583,48.78,78533.63,0.0,0.99333,1e-05,1.06339]
[1777802365359,48.78,78532.6,0.0,0.99332,1e-05,1.06435]
[1777802369563,48.78,78533.07,0.0,0.99332,1e-05,1.06391]
[1777802369580,48.78,78533.07,0.0,0.99332,1e-05,1.06391]
[1777802369606,48.78,78533.07,0.0,0.99332,1e-05,1.06391]
[1777802369922,48.78,78533.07,0.0,0.99332,1e-05,1.06391]
[1777802370076,48.78,78533.07,0.0,0.99332,1e-05,1.06391]
[1777802375432,48.78,78533.03,0.0,0.99333,1e-05,1.0626]
[1777802383488,48.78,78533.0,0.0,0.99333,1e-05,1.06262]
[1777802390180,48.78,78532.96,0.0,0.99333,1e-05,1.06266]
[1777802390330,48.78,78532.96,0.0,0.99333,1e-05,1.06266]
[1777802390676,48.78,78532.96,0.0,0.99333,1e-05,1.06266]
[1777802390349,48.78,78532.96,0.0,0.99333,1e-05,1.06266]
[1777802390829,48.78,78532.96,0.0,0.99333,1e-05,1.06266]
[1777802397585,48.78,78532.82,0.0,0.99333,1e-05,1.06279]
[1777802402621,48.78,78532.89,0.0,0.99333,1e-05,1.06273]
[1777802407656,48.78,78531.15,0.0,0.99332,1e-05,1.06435]
[1777802410172,48.78,78531.29,0.0,0.99332,1e-05,1.06422]
[1777802410332,48.78,78531.29,0.0,0.99332,1e-05,1.06422]
[1777802410686,48.78,78531.29,0.0,0.99332,1e-05,1.06422]
[1777802410430,48.78,78531.29,0.0,0.99332,1e-05,1.06422]
[1777802410828,48.78,78531.29,0.0,0.99332,1e-05,1.06422]
[1777802416719,48.78,78532.72,0.0,0.99333,1e-05,1.06289]
[1777802421754,48.78,78532.6,0.0,0.99333,1e-05,1.063]
[1777802427186,48.78,78532.19,0.0,0.99332,1e-05,1.06338]
[1777802427330,48.78,78532.19,0.0,0.99332,1e-05,1.06338]
[1777802427428,48.78,78532.19,0.0,0.99332,1e-05,1.06338]
[1777802427729,48.78,78532.19,0.0,0.99332,1e-05,1.06338]
[1777802427827,48.78,78532.19,0.0,0.99332,1e-05,1.06338]
[1777802432832,48.78,78531.81,0.0,0.99333,1e-05,1.06238]
[1777802437866,48.78,78531.63,0.0,0.99333,1e-05,1.06255]
[1777802442902,48.78,78531.92,0.0,0.99333,1e-05,1.06228]
[1777802447937,48.78,78531.78,0.0,0.99333,1e-05,1.06241]
[1777802453979,48.78,78531.78,0.0,0.99333,1e-05,1.06241]
[1777802460868,48.78,78532.4,0.0,0.99333,1e-05,1.06183]
[1777802461080,48.78,78532.4,0.0,0.99333,1e-05,1.06183]
[1777802461303,48.78,78532.4,0.0,0.99333,1e-05,1.06183]
[1777802461330,48.78,78532.4,0.0,0.99333,1e-05,1.06183]
[1777802461405,48.78,78532.44,0.0,0.99333,1e-05,1.06179]
[1777802468077,48.78,78531.79,0.0,0.99333,1e-05,1.0624]
[1777802471904,48.78,78530.7,0.0,0.99332,1e-05,1.06342]
[1777802472080,48.78,78530.7,0.0,0.99332,1e-05,1.06342]
[1777802472417,48.78,78530.7,0.0,0.99332,1e-05,1.06342]
[1777802472576,48.78,78530.7,0.0,0.99332,1e-05,1.06342]
[1777802472677,48.78,78530.68,0.0,0.99332,1e-05,1.06344]
[1777802475456,48.78,78530.71,0.0,0.99332,1e-05,1.06341]
[1777802475579,48.78,78530.71,0.0,0.99332,1e-05,1.06341]
[1777802475679,48.78,78523.1,0.0,0.99327,1e-05,1.07054]
[1777802477143,48.78,78520.91,0.0,0.99326,1e-05,1.0726]
[1777802477836,48.78,78520.91,0.0,0.99326,1e-05,1.0726]
[1777802478078,48.78,78520.91,0.0,0.99326,1e-05,1.0726]
[1777802484192,48.78,78520.14,0.0,0.99325,1e-05,1.07332]
[1777802489035,48.78,78520.14,0.0,0.99325,1e-05,1.07332]
[1777802489080,48.78,78520.14,0.0,0.99325,1e-05,1.07332]
[1777802489708,48.78,78520.14,0.0,0.99325,1e-05,1.07332]
[1777802489137,48.78,78520.14,0.0,0.99325,1e-05,1.07332]
[1777802489827,48.78,78520.14,0.0,0.99325,1e-05,1.07332]
[1777802495269,48.78,78520.16,0.0,0.99326,1e-05,1.07194]
[1777802497429,48.78,78519.51,0.0,0.99326,1e-05,1.07255]
[1777802497580,48.78,78519.51,0.0,0.99326,1e-05,1.07255]
[1777802497728,48.78,78519.51,0.0,0.99326,1e-05,1.07255]
[1777802497649,48.78,78519.51,0.0,0.99326,1e-05,1.07255]
[1777802497835,48.78,78519.51,0.0,0.99326,1e-05,1.07255]
[1777802504333,48.78,78518.64,0.0,0.99325,1e-05,1.07337]
[1777802507354,48.78,78514.86,0.0,0.99322,1e-05,1.07694]
[1777802509669,48.78,78513.36,0.0,0.99321,1e-05,1.07835]
[1777802509758,48.78,78510.31,0.0,0.99319,1e-05,1.08124]
[1777802509831,48.78,78510.31,0.0,0.99319,1e-05,1.08124]
[1777802510025,48.78,78510.31,0.0,0.99319,1e-05,1.08124]
[1777802510079,48.78,78510.31,0.0,0.99319,1e-05,1.08124]
[1777802517379,48.78,78507.19,0.0,0.99317,1e-05,1.0842]
[1777802517579,48.78,78507.19,0.0,0.99317,1e-05,1.0842]
[1777802517783,48.78,78507.19,0.0,0.99317,1e-05,1.0842]
[1777802517793,48.78,78507.19,0.0,0.99317,1e-05,1.0842]
[1777802517827,48.78,78507.19,0.0,0.99317,1e-05,1.0842]
[1777802523466,48.78,78505.4,0.0,0.99316,1e-05,1.0859]
[1777802526487,48.78,78510.15,0.0,0.99319,1e-05,1.08139]
[1777802528578,48.78,78510.08,0.0,0.99319,1e-05,1.08146]
[1777802528679,48.78,78510.12,0.0,0.99319,1e-05,1.08142]
[1777802528836,48.78,78510.12,0.0,0.99319,1e-05,1.08142]
[1777802529089,48.78,78510.12,0.0,0.99319,1e-05,1.08142]
[1777802529325,48.78,78510.12,0.0,0.99319,1e-05,1.08142]
[1777802534542,48.78,78508.18,0.0,0.99318,1e-05,1.08326]
[1777802539578,48.78,78508.18,0.0,0.99318,1e-05,1.08326]
[1777802544351,48.78,78508.09,0.0,0.99318,1e-05,1.08335]
[1777802544586,48.78,78508.09,0.0,0.99318,1e-05,1.08335]
[1777802544613,48.78,78507.66,0.0,0.99317,1e-05,1.08376]
[1777802544838,48.78,78507.66,0.0,0.99317,1e-05,1.08376]
[1777802545077,48.78,78507.66,0.0,0.99317,1e-05,1.08376]
[1777802551662,48.78,78507.83,0.0,0.99318,1e-05,1.08222]
[1777802556697,48.78,78506.31,0.0,0.99317,1e-05,1.08366]
[1777802557739,48.78,78506.31,0.0,0.99317,1e-05,1.08366]
[1777802557835,48.78,78506.31,0.0,0.99317,1e-05,1.08366]
[1777802557834,48.78,78506.92,0.0,0.99318,1e-05,1.08308]
[1777802558446,48.78,78506.92,0.0,0.99318,1e-05,1.08308]
[1777802558576,48.78,78506.92,0.0,0.99318,1e-05,1.08308]
[1777802558711,48.78,78506.78,0.0,0.99318,1e-05,1.08322]
[1777802563746,48.78,78506.95,0.0,0.99318,1e-05,1.08306]
[1777802567407,48.78,78507.02,0.0,0.99318,1e-05,1.08299]
[1777802567585,48.78,78507.02,0.0,0.99318,1e-05,1.08299]
[1777802567813,48.78,78507.02,0.0,0.99318,1e-05,1.08299]
[1777802567833,48.78,78507.02,0.0,0.99318,1e-05,1.08299]
[1777802567604,48.78,78507.02,0.0,0.99318,1e-05,1.08299]
[1777802573817,48.78,78507.09,0.0,0.99318,1e-05,1.08292]
[1777802579859,48.78,78507.27,0.0,0.99318,1e-05,1.08275]
[1777802583701,48.78,78508.28,0.0,0.99319,1e-05,1.08179]
[1777802583831,48.78,78508.28,0.0,0.99319,1e-05,1.08179]
[1777802583800,48.78,78509.14,0.0,0.99319,1e-05,1.08098]
[1777802584312,48.78,78509.14,0.0,0.99319,1e-05,1.08098]
[1777802584331,48.78,78509.14,0.0,0.99319,1e-05,1.08098]
[1777802584409,48.78,78509.06,0.0,0.99319,1e-05,1.08105]
[1777802591943,48.78,78509.28,0.0,0.99319,1e-05,1.08085]
[1777802597985,48.78,78509.36,0.0,0.99319,1e-05,1.08077]
[1777802608054,48.78,78508.74,0.0,0.99319,1e-05,1.08136]
[1777802613090,48.78,78508.6,0.0,0.9932,1e-05,1.08012]
[1777802616753,48.78,78507.59,0.0,0.99319,1e-05,1.08107]
[1777802616829,48.78,78507.59,0.0,0.99319,1e-05,1.08107]
[1777802616852,48.78,78507.24,0.0,0.99319,1e-05,1.08141]
[1777802617424,48.78,78507.24,0.0,0.99319,1e-05,1.08141]
[1777802617578,48.78,78507.24,0.0,0.99319,1e-05,1.08141]
[1777802624167,48.78,78506.64,0.0,0.99318,1e-05,1.08198]
[1777802629591,48.78,78505.77,0.0,0.99318,1e-05,1.0828]
[1777802629826,48.78,78505.77,0.0,0.99318,1e-05,1.0828]
[1777802629881,48.78,78505.77,0.0,0.99318,1e-05,1.0828]
[1777802629677,48.78,78505.77,0.0,0.99318,1e-05,1.0828]
[1777802630080,48.78,78505.77,0.0,0.99318,1e-05,1.0828]
[1777802629927,48.78,78505.77,0.0,0.99318,1e-05,1.0828]
[1777802635244,48.78,78505.66,0.0,0.99318,1e-05,1.08291]
[1777802638659,48.78,78505.59,0.0,0.99318,1e-05,1.08297]
[1777802638830,48.78,78505.59,0.0,0.99318,1e-05,1.08297]
[1777802638835,48.78,78503.02,0.0,0.99316,1e-05,1.08541]
[1777802639542,48.78,78503.02,0.0,0.99316,1e-05,1.08541]
[1777802639582,48.78,78503.02,0.0,0.99316,1e-05,1.08541]
[1777802645104,48.78,78501.06,0.0,0.99315,1e-05,1.08728]
[1777802645337,48.78,78501.06,0.0,0.99315,1e-05,1.08728]
[1777802648336,48.78,78497.87,0.0,0.99312,1e-05,1.09032]
[1777802649527,48.78,78497.87,0.0,0.99312,1e-05,1.09032]
[1777802649583,48.78,78497.87,0.0,0.99312,1e-05,1.09032]
[1777802649628,48.78,78497.48,0.0,0.99312,1e-05,1.09069]
[1777802650306,48.78,78497.48,0.0,0.99312,1e-05,1.09069]
[1777802650333,48.78,78497.48,0.0,0.99312,1e-05,1.09069]
[1777802650350,48.78,78494.76,0.0,0.9931,1e-05,1.0933]
[1777802655385,48.78,78493.75,0.0,0.9931,1e-05,1.09426]
[1777802656637,48.78,78493.75,0.0,0.9931,1e-05,1.09426]
[1777802656830,48.78,78493.75,0.0,0.9931,1e-05,1.09426]
[1777802656908,48.78,78493.53,0.0,0.99309,1e-05,1.09447]
[1777802657253,48.78,78493.53,0.0,0.99309,1e-05,1.09447]
[1777802657326,48.78,78493.53,0.0,0.99309,1e-05,1.09447]
[1777802661427,48.78,78490.78,0.0,0.99307,1e-05,1.09711]
[1777802664198,48.78,78489.34,0.0,0.99306,1e-05,1.09849]
[1777802664330,48.78,78489.34,0.0,0.99306,1e-05,1.09849]
[1777802664448,48.78,78489.44,0.0,0.99307,1e-05,1.0984]
[1777802665109,48.78,78489.44,0.0,0.99307,1e-05,1.0984]
[1777802665327,48.78,78489.44,0.0,0.99307,1e-05,1.0984]
[1777802670117,48.78,78488.28,0.0,0.99306,1e-05,1.09951]
[1777802670325,48.78,78488.28,0.0,0.99306,1e-05,1.09951]
[1777802670426,48.78,78488.28,0.0,0.99306,1e-05,1.09951]
[1777802671061,48.78,78488.28,0.0,0.99306,1e-05,1.09951]
[1777802671081,48.78,78488.28,0.0,0.99306,1e-05,1.09951]
[1777802673511,48.78,78483.46,0.0,0.99303,1e-05,1.10276]
[1777802674429,48.78,78483.46,0.0,0.99303,1e-05,1.10276]
[1777802674582,48.78,78483.46,0.0,0.99303,1e-05,1.10276]
[1777802674614,48.78,78480.33,0.0,0.99301,1e-05,1.10578]
[1777802675525,48.78,78476.93,0.0,0.99299,1e-05,1.10907]
[1777802676247,48.78,78476.93,0.0,0.99299,1e-05,1.10907]
[1777802676327,48.78,78476.93,0.0,0.99299,1e-05,1.10907]
[1777802681567,48.78,78476.53,0.0,0.99298,1e-05,1.10946]
[1777802686495,48.78,78476.27,0.0,0.99298,1e-05,1.10971]
[1777802686576,48.78,78476.27,0.0,0.99298,1e-05,1.10971]
[1777802686602,48.78,78476.24,0.0,0.99298,1e-05,1.10974]
[1777802687529,48.78,78476.24,0.0,0.99298,1e-05,1.10974]
[1777802687584,48.78,78476.24,0.0,0.99298,1e-05,1.10974]
[1777802694658,48.78,78476.16,0.0,0.99298,1e-05,1.10982]
[1777802699191,48.78,78476.75,0.0,0.99299,1e-05,1.10925]
[1777802699329,48.78,78476.75,0.0,0.99299,1e-05,1.10925]
[1777802699416,48.78,78476.75,0.0,0.99299,1e-05,1.10925]
[1777802700326,48.78,78476.75,0.0,0.99299,1e-05,1.10925]
[1777802700579,48.78,78476.75,0.0,0.99299,1e-05,1.10925]
[1777802702714,48.78,78481.63,0.0,0.99302,1e-05,1.10453]
[1777802704208,48.78,78480.05,0.0,0.99301,1e-05,1.10605]
[1777802704336,48.78,78480.05,0.0,0.99301,1e-05,1.10605]
[1777802708402,48.78,78478.13,0.0,0.99299,1e-05,1.10791]
[1777802708576,48.78,78478.13,0.0,0.99299,1e-05,1.10791]
[1777802708756,48.78,78477.89,0.0,0.99299,1e-05,1.10814]
[1777802710236,48.78,78477.59,0.0,0.99299,1e-05,1.10843]
[1777802710328,48.78,78477.59,0.0,0.99299,1e-05,1.10843]
[1777802715805,48.78,78476.93,0.0,0.99299,1e-05,1.10907]
[1777802720839,48.78,78475.26,0.0,0.99297,1e-05,1.11069]
[1777802724468,48.78,78475.11,0.0,0.99297,1e-05,1.11084]
[1777802724580,48.78,78475.11,0.0,0.99297,1e-05,1.11084]
[1777802724868,48.78,78474.95,0.0,0.99297,1e-05,1.11099]
[1777802725785,48.78,78474.95,0.0,0.99297,1e-05,1.11099]
[1777802725830,48.78,78474.95,0.0,0.99297,1e-05,1.11099]
[1777802730910,48.78,78471.76,0.0,0.99295,1e-05,1.11409]
[1777802735945,48.78,78471.14,0.0,0.99295,1e-05,1.11329]
[1777802740041,48.78,78469.34,0.0,0.99294,1e-05,1.11504]
[1777802740075,48.78,78469.34,0.0,0.99294,1e-05,1.11504]
[1777802740176,48.78,78469.34,0.0,0.99294,1e-05,1.11504]
[1777802741879,48.78,78469.34,0.0,0.99294,1e-05,1.11504]
[1777802742081,48.78,78469.34,0.0,0.99294,1e-05,1.11504]
[1777802746470,48.78,78467.57,0.0,0.99293,1e-05,1.11677]
[1777802746575,48.78,78467.57,0.0,0.99293,1e-05,1.11677]
[1777802747022,48.78,78467.71,0.0,0.99293,1e-05,1.11663]
[1777802751192,48.78,78468.03,0.0,0.99293,1e-05,1.11632]
[1777802751329,48.78,78468.03,0.0,0.99293,1e-05,1.11632]
[1777802756008,48.78,78467.75,0.0,0.99293,1e-05,1.11659]
[1777802756074,48.78,78467.72,0.0,0.99293,1e-05,1.11662]
[1777802756085,48.78,78460.61,0.0,0.99288,1e-05,1.12357]
[1777802757311,48.78,78460.61,0.0,0.99288,1e-05,1.12357]
[1777802757336,48.78,78460.61,0.0,0.99288,1e-05,1.12357]
[1777802759106,48.78,78458.45,0.0,0.99286,1e-05,1.12569]
[1777802760104,48.78,78458.45,0.0,0.99286,1e-05,1.12569]
[1777802760326,48.78,78458.45,0.0,0.99286,1e-05,1.12569]
[1777802761145,48.78,78457.39,0.0,0.99286,1e-05,1.12673]
[1777802761327,48.78,78457.39,0.0,0.99286,1e-05,1.12673]
[1777802761374,48.78,78444.08,0.0,0.99276,1e-05,1.13986]
[1777802762126,48.78,78443.11,0.0,0.99275,1e-05,1.14082]
[1777802766921,48.78,78443.15,0.0,0.99275,1e-05,1.14078]
[1777802767079,48.78,78442.9,0.0,0.99275,1e-05,1.14103]
[1777802771527,48.78,78441.53,0.0,0.99274,1e-05,1.14239]
[1777802771576,48.78,78441.53,0.0,0.99274,1e-05,1.14239]
[1777802771675,48.78,78436.97,0.0,0.99271,1e-05,1.14693]
[1777802772197,48.78,78431.02,0.0,0.99267,1e-05,1.15287]
[1777802773387,48.78,78431.02,0.0,0.99267,1e-05,1.15287]
[1777802773582,48.78,78431.02,0.0,0.99267,1e-05,1.15287]
[1777802779246,48.78,78429.78,0.0,0.99266,1e-05,1.15412]
[1777802780253,48.78,78433.63,0.0,0.99268,1e-05,1.15026]
[1777802781120,48.78,78433.63,0.0,0.99268,1e-05,1.15026]
[1777802781575,48.78,78433.63,0.0,0.99268,1e-05,1.15026]
[1777802781677,48.78,78437.54,0.0,0.99271,1e-05,1.14636]
[1777802783627,48.78,78437.82,0.0,0.99271,1e-05,1.14608]
[1777802783834,48.78,78437.82,0.0,0.99271,1e-05,1.14608]
[1777802789316,48.78,78459.25,0.0,0.99287,1e-05,1.1249]
[1777802790323,48.78,78460.38,0.0,0.99288,1e-05,1.12379]
[1777802791329,48.78,78462.13,0.0,0.9929,1e-05,1.12067]
[1777802793286,48.78,78462.47,0.0,0.9929,1e-05,1.12034]
[1777802793328,48.78,78462.47,0.0,0.9929,1e-05,1.12034]
[1777802797132,48.78,78464.13,0.0,0.99291,1e-05,1.11872]
[1777802797581,48.78,78464.13,0.0,0.99291,1e-05,1.11872]
[1777802797677,48.78,78464.03,0.0,0.99291,1e-05,1.11881]
[1777802802141,48.78,78463.93,0.0,0.99291,1e-05,1.11891]
[1777802802327,48.78,78463.93,0.0,0.99291,1e-05,1.11891]
[1777802807448,48.78,78464.08,0.0,0.99291,1e-05,1.11876]
[1777802811874,48.78,78463.52,0.0,0.99291,1e-05,1.11931]
[1777802812079,48.78,78463.52,0.0,0.99291,1e-05,1.11931]
[1777802813811,48.78,78463.73,0.0,0.99291,1e-05,1.11911]
[1777802813832,48.78,78463.73,0.0,0.99291,1e-05,1.11911]
[1777802813934,48.78,78463.73,0.0,0.99291,1e-05,1.11911]
[1777802820539,48.78,78463.65,0.0,0.99291,1e-05,1.11918]
[1777802826312,48.78,78463.46,0.0,0.99291,1e-05,1.11937]
[1777802826325,48.78,78463.46,0.0,0.99291,1e-05,1.11937]
[1777802832623,48.78,78463.27,0.0,0.99291,1e-05,1.11956]
[1777802840679,48.78,78463.74,0.0,0.99291,1e-05,1.1191]
[1777802844707,48.78,78459.32,0.0,0.99288,1e-05,1.12342]
[1777802846285,48.78,78459.18,0.0,0.99288,1e-05,1.12356]
[1777802846326,48.78,78459.18,0.0,0.99288,1e-05,1.12356]
[1777802847985,48.78,78459.25,0.0,0.99288,1e-05,1.12349]
[1777802848077,48.78,78459.25,0.0,0.99288,1e-05,1.12349]
[1777802848036,48.78,78459.29,0.0,0.99288,1e-05,1.12345]
[1777802853770,48.78,78459.18,0.0,0.99289,1e-05,1.12215]
[1777802857803,48.78,78459.03,0.0,0.99289,1e-05,1.12229]
[1777802857827,48.78,78459.03,0.0,0.99289,1e-05,1.12229]
[1777802863843,48.78,78458.82,0.0,0.99288,1e-05,1.1225]
[1777802870892,48.78,78457.88,0.0,0.99288,1e-05,1.12342]
[1777802877940,48.78,78458.8,0.0,0.99288,1e-05,1.12252]
[1777802878713,48.78,78458.8,0.0,0.99288,1e-05,1.12252]
[1777802878833,48.78,78458.8,0.0,0.99288,1e-05,1.12252]
[1777802880450,48.78,78459.51,0.0,0.99289,1e-05,1.12182]
[1777802880578,48.78,78459.51,0.0,0.99289,1e-05,1.12182]
[1777802880962,48.78,78459.55,0.0,0.99289,1e-05,1.12178]
[1777802885997,48.78,78459.62,0.0,0.99289,1e-05,1.12171]
[1777802893047,48.78,78459.65,0.0,0.99289,1e-05,1.12169]
[1777802894481,48.78,78459.69,0.0,0.99289,1e-05,1.12165]
[1777802894579,48.78,78459.69,0.0,0.99289,1e-05,1.12165]
[1777802900096,48.78,78459.48,0.0,0.99289,1e-05,1.12185]
[1777802901374,48.78,78459.52,0.0,0.99289,1e-05,1.12181]
[1777802901580,48.78,78459.52,0.0,0.99289,1e-05,1.12181]
[1777802902600,48.78,78459.05,0.0,0.99289,1e-05,1.12227]
[1777802902830,48.78,78459.05,0.0,0.99289,1e-05,1.12227]
[1777802903117,48.78,78459.01,0.0,0.99289,1e-05,1.12231]
[1777802908151,48.78,78458.87,0.0,0.99288,1e-05,1.12245]
[1777802911125,48.78,78456.86,0.0,0.99287,1e-05,1.12442]
[1777802911173,48.78,78454.72,0.0,0.99286,1e-05,1.1251]
[1777802911329,48.78,78454.72,0.0,0.99286,1e-05,1.1251]
[1777802917215,48.78,78453.73,0.0,0.99286,1e-05,1.12608]
[1777802922249,48.78,78453.62,0.0,0.99286,1e-05,1.12618]
[1777802924788,48.78,78452.13,0.0,0.99284,1e-05,1.12765]
[1777802924827,48.78,78452.13,0.0,0.99284,1e-05,1.12765]
[1777802926888,48.78,78452.73,0.0,0.99285,1e-05,1.12706]
[1777802927078,48.78,78452.73,0.0,0.99285,1e-05,1.12706]
[1777802927166,48.78,78452.8,0.0,0.99285,1e-05,1.12699]
[1777802934127,48.78,78452.84,0.0,0.99285,1e-05,1.12695]
[1777802934329,48.78,78452.84,0.0,0.99285,1e-05,1.12695]
[1777802941384,48.78,78452.36,0.0,0.99285,1e-05,1.12742]
[1777802947425,48.78,78452.86,0.0,0.99285,1e-05,1.12693]
[1777802954474,48.78,78452.93,0.0,0.99285,1e-05,1.12686]
[1777802963019,48.78,78453.11,0.0,0.99285,1e-05,1.12668]
[1777802963076,48.78,78453.11,0.0,0.99285,1e-05,1.12668]
[1777802963120,48.78,78464.13,0.0,0.99293,1e-05,1.1159]
[1777802963538,48.78,78465.94,0.0,0.99294,1e-05,1.11414]
[1777802965194,48.78,78465.94,0.0,0.99294,1e-05,1.11414]
[1777802965326,48.78,78466.34,0.0,0.99295,1e-05,1.11375]
[1777802965552,48.78,78467.76,0.0,0.99296,1e-05,1.11237]
[1777802967701,48.78,78467.58,0.0,0.99295,1e-05,1.11254]
[1777802967828,48.78,78467.58,0.0,0.99295,1e-05,1.11254]
[1777802973708,48.78,78468.74,0.0,0.99297,1e-05,1.11001]
[1777802973827,48.78,78468.74,0.0,0.99297,1e-05,1.11001]
[1777802974394,48.78,78468.81,0.0,0.99297,1e-05,1.10995]
[1777802974577,48.78,78468.81,0.0,0.99297,1e-05,1.10995]
[1777802974663,48.78,78468.81,0.0,0.99297,1e-05,1.10995]
[1777802980658,48.78,78468.82,0.0,0.99297,1e-05,1.10994]
[1777802988714,48.78,78468.72,0.0,0.99297,1e-05,1.11003]
[1777802993749,48.78,78468.69,0.0,0.99297,1e-05,1.11006]
[1777802997238,48.78,78468.44,0.0,0.99297,1e-05,1.11031]
[1777802997329,48.78,78468.37,0.0,0.99297,1e-05,1.11037]
[1777803002812,48.78,78468.64,0.0,0.99297,1e-05,1.11011]
[1777803011875,48.78,78469.2,0.0,0.99297,1e-05,1.10957]
[1777803013195,48.78,78469.2,0.0,0.99297,1e-05,1.10957]
[1777803013296,48.78,78469.2,0.0,0.99297,1e-05,1.10957]
[1777803013331,48.78,78469.2,0.0,0.99297,1e-05,1.10957]
[1777803015187,48.78,78469.2,0.0,0.99297,1e-05,1.10957]
[1777803015325,48.78,78469.16,0.0,0.99297,1e-05,1.10961]
[1777803022952,48.78,78469.75,0.0,0.99298,1e-05,1.10903]
[1777803027987,48.78,78469.71,0.0,0.99298,1e-05,1.10907]
[1777803030567,48.78,78469.91,0.0,0.99298,1e-05,1.10888]
[1777803030575,48.78,78469.91,0.0,0.99298,1e-05,1.10888]
[1777803032787,48.78,78469.91,0.0,0.99298,1e-05,1.10888]
[1777803032829,48.78,78469.91,0.0,0.99298,1e-05,1.10888]
[1777803032888,48.78,78469.91,0.0,0.99299,1e-05,1.10748]
[1777803045106,48.78,78470.07,0.0,0.99299,1e-05,1.10732]
[1777803051148,48.78,78469.64,0.0,0.99299,1e-05,1.10774]
[1777803056184,48.78,78469.29,0.0,0.99298,1e-05,1.10808]
[1777803063919,48.78,78469.29,0.0,0.99298,1e-05,1.10808]
[1777803064075,48.78,78469.29,0.0,0.99298,1e-05,1.10808]
[1777803070282,48.78,78467.59,0.0,0.99297,1e-05,1.10973]
[1777803077332,48.78,78467.63,0.0,0.99297,1e-05,1.10969]
[1777803082369,48.78,78467.74,0.0,0.99297,1e-05,1.10958]
[1777803082548,48.78,78467.74,0.0,0.99297,1e-05,1.10958]
[1777803082574,48.78,78467.74,0.0,0.99297,1e-05,1.10958]
[1777803084188,48.78,78467.74,0.0,0.99297,1e-05,1.10958]
[1777803084332,48.78,78467.74,0.0,0.99297,1e-05,1.10958]
[1777803084289,48.78,78467.74,0.0,0.99297,1e-05,1.10958]
[1777803091432,48.78,78468.95,0.0,0.99299,1e-05,1.10701]
[1777803096466,48.78,78470.37,0.0,0.993,1e-05,1.10563]
[1777803102509,48.78,78470.48,0.0,0.993,1e-05,1.10553]
[1777803111624,48.78,78470.44,0.0,0.993,1e-05,1.10557]
[1777803111827,48.78,78470.44,0.0,0.993,1e-05,1.10557]
[1777803114593,48.78,78473.65,0.0,0.99302,1e-05,1.10247]
[1777803115575,48.78,78473.65,0.0,0.99302,1e-05,1.10247]
[1777803120635,48.78,78473.21,0.0,0.99302,1e-05,1.10289]
[1777803125670,48.78,78472.03,0.0,0.99301,1e-05,1.10403]
[1777803127917,48.78,78472.1,0.0,0.99301,1e-05,1.10396]
[1777803128085,48.78,78472.1,0.0,0.99301,1e-05,1.10396]
[1777803128184,48.78,78472.1,0.0,0.99301,1e-05,1.10396]
[1777803133577,48.78,78472.18,0.0,0.99301,1e-05,1.10389]
[1777803140775,48.78,78472.24,0.0,0.99301,1e-05,1.10383]
[1777803146817,48.78,78472.06,0.0,0.99301,1e-05,1.104]
[1777803151852,48.78,78472.03,0.0,0.99302,1e-05,1.10263]
[1777803156887,48.78,78472.04,0.0,0.99302,1e-05,1.10262]
[1777803161921,48.78,78471.99,0.0,0.99302,1e-05,1.10267]
[1777803167964,48.78,78472.03,0.0,0.99302,1e-05,1.10263]
[1777803176040,48.78,78471.95,0.0,0.99302,1e-05,1.10271]
[1777803181077,48.78,78472.57,0.0,0.99302,1e-05,1.10211]
[1777803185073,48.78,78473.67,0.0,0.99303,1e-05,1.10105]
[1777803185330,48.78,78473.67,0.0,0.99303,1e-05,1.10105]
[1777803185428,48.78,78473.7,0.0,0.99303,1e-05,1.10102]
[1777803185693,48.78,78473.7,0.0,0.99303,1e-05,1.10102]
[1777803185827,48.78,78473.7,0.0,0.99303,1e-05,1.10102]
[1777803191150,48.78,78473.95,0.0,0.99303,1e-05,1.10078]
[1777803201221,48.78,78473.88,0.0,0.99303,1e-05,1.10085]
[1777803205668,48.78,78472.84,0.0,0.99303,1e-05,1.10185]
[1777803205830,48.78,78472.84,0.0,0.99303,1e-05,1.10185]
[1777803206351,48.78,78472.84,0.0,0.99303,1e-05,1.10185]
[1777803206452,48.78,78472.8,0.0,0.99303,1e-05,1.10189]
[1777803206575,48.78,78472.8,0.0,0.99303,1e-05,1.10189]
[1777803212298,48.78,78473.03,0.0,0.99304,1e-05,1.10027]
[1777803217333,48.78,78471.97,0.0,0.99303,1e-05,1.1013]
[1777803225389,48.78,78472.55,0.0,0.99303,1e-05,1.10074]
[1777803235459,48.78,78472.55,0.0,0.99303,1e-05,1.10074]
[1777803241500,48.78,78472.66,0.0,0.99303,1e-05,1.10063]
[1777803249557,48.78,78472.62,0.0,0.99303,1e-05,1.10067]
[1777803258084,48.78,78472.66,0.0,0.99303,1e-05,1.10063]
[1777803258332,48.78,78472.66,0.0,0.99303,1e-05,1.10063]
[1777803258429,48.78,78472.44,0.0,0.99303,1e-05,1.10084]
[1777803258767,48.78,78472.44,0.0,0.99303,1e-05,1.10084]
[1777803258827,48.78,78472.44,0.0,0.99303,1e-05,1.10084]
[1777803264661,48.78,78476.31,0.0,0.99306,1e-05,1.09712]
[1777803266162,48.78,78476.31,0.0,0.99306,1e-05,1.09712]
[1777803266332,48.78,78476.31,0.0,0.99306,1e-05,1.09712]
[1777803266389,48.78,78476.38,0.0,0.99306,1e-05,1.09705]
[1777803266792,48.78,78476.38,0.0,0.99306,1e-05,1.09705]
[1777803266827,48.78,78476.38,0.0,0.99306,1e-05,1.09705]
[1777803273726,48.78,78477.17,0.0,0.99307,1e-05,1.0949]
[1777803275783,48.78,78476.93,0.0,0.99307,1e-05,1.09513]
[1777803275841,48.78,78476.93,0.0,0.99307,1e-05,1.09513]
[1777803275884,48.78,78476.93,0.0,0.99307,1e-05,1.09513]
[1777803276804,48.78,78476.93,0.0,0.99307,1e-05,1.09513]
[1777803276829,48.78,78476.93,0.0,0.99307,1e-05,1.09513]
[1777803278760,48.78,78480.18,0.0,0.99309,1e-05,1.09201]
[1777803280775,48.78,78484.18,0.0,0.99312,1e-05,1.08819]
[1777803283264,48.78,78485.03,0.0,0.99313,1e-05,1.08738]
[1777803283329,48.78,78485.03,0.0,0.99313,1e-05,1.08738]
[1777803283429,48.78,78485.85,0.0,0.99313,1e-05,1.08659]
[1777803283826,48.78,78485.85,0.0,0.99313,1e-05,1.08659]
[1777803290555,48.78,78486.75,0.0,0.99314,1e-05,1.08573]
[1777803290588,48.78,78486.75,0.0,0.99314,1e-05,1.08573]
[1777803291061,48.78,78486.75,0.0,0.99314,1e-05,1.08573]
[1777803291083,48.78,78486.75,0.0,0.99314,1e-05,1.08573]
[1777803291167,48.78,78486.68,0.0,0.99314,1e-05,1.0858]
[1777803296887,48.78,78486.65,0.0,0.99314,1e-05,1.08583]
[1777803301922,48.78,78486.77,0.0,0.99314,1e-05,1.08572]
[1777803309978,48.78,78486.77,0.0,0.99314,1e-05,1.08572]
[1777803310668,48.78,78486.77,0.0,0.99314,1e-05,1.08572]
[1777803310830,48.78,78486.77,0.0,0.99314,1e-05,1.08572]
[1777803311090,48.78,78486.77,0.0,0.99314,1e-05,1.08572]
[1777803311327,48.78,78486.77,0.0,0.99314,1e-05,1.08572]
[1777803311427,48.78,78486.78,0.0,0.99314,1e-05,1.08571]
[1777803320048,48.78,78486.83,0.0,0.99314,1e-05,1.08566]
[1777803323595,48.78,78487.76,0.0,0.99315,1e-05,1.08477]
[1777803323835,48.78,78487.17,0.0,0.99314,1e-05,1.08533]
[1777803324573,48.78,78487.17,0.0,0.99314,1e-05,1.08533]
[1777803324076,48.78,78487.1,0.0,0.99314,1e-05,1.0854]
[1777803324831,48.78,78487.1,0.0,0.99314,1e-05,1.0854]
[1777803330118,48.78,78487.28,0.0,0.99314,1e-05,1.08523]
[1777803335153,48.78,78487.22,0.0,0.99315,1e-05,1.08391]
[1777803340189,48.78,78487.65,0.0,0.99315,1e-05,1.0835]
[1777803341187,48.78,78487.65,0.0,0.99315,1e-05,1.0835]
[1777803341327,48.78,78487.65,0.0,0.99315,1e-05,1.0835]
[1777803341428,48.78,78487.65,0.0,0.99315,1e-05,1.0835]
[1777803341755,48.78,78487.65,0.0,0.99315,1e-05,1.0835]
[1777803341838,48.78,78487.65,0.0,0.99315,1e-05,1.0835]
[1777803347238,48.78,78487.5,0.0,0.99315,1e-05,1.08364]
[1777803350525,48.78,78487.5,0.0,0.99315,1e-05,1.08364]
[1777803350580,48.78,78487.5,0.0,0.99315,1e-05,1.08364]
[1777803350535,48.78,78486.92,0.0,0.99315,1e-05,1.08419]
[1777803351328,48.78,78486.92,0.0,0.99315,1e-05,1.08419]
[1777803351579,48.78,78486.92,0.0,0.99315,1e-05,1.08419]
[1777803357308,48.78,78485.31,0.0,0.99314,1e-05,1.08573]
[1777803357660,48.78,78485.31,0.0,0.99314,1e-05,1.08573]
[1777803357830,48.78,78485.31,0.0,0.99314,1e-05,1.08573]
[1777803358035,48.78,78485.31,0.0,0.99314,1e-05,1.08573]
[1777803358085,48.78,78485.31,0.0,0.99314,1e-05,1.08573]
[1777803358315,48.78,78485.2,0.0,0.99314,1e-05,1.08583]
[1777803363349,48.78,78484.44,0.0,0.99313,1e-05,1.08655]
[1777803366437,48.78,78484.5,0.0,0.99313,1e-05,1.0865]
[1777803366587,48.78,78484.5,0.0,0.99313,1e-05,1.0865]
[1777803366538,48.78,78484.72,0.0,0.99313,1e-05,1.08629]
[1777803367130,48.78,78484.72,0.0,0.99313,1e-05,1.08629]
[1777803367330,48.78,78484.72,0.0,0.99313,1e-05,1.08629]
[1777803367379,48.78,78484.54,0.0,0.99313,1e-05,1.08646]
[1777803379463,48.78,78484.45,0.0,0.99313,1e-05,1.08655]
[1777803385504,48.78,78484.17,0.0,0.99313,1e-05,1.08681]
[1777803388386,48.78,78484.39,0.0,0.99313,1e-05,1.0866]
[1777803388576,48.78,78484.39,0.0,0.99313,1e-05,1.0866]
[1777803388677,48.78,78484.46,0.0,0.99313,1e-05,1.08654]
[1777803388928,48.78,78484.46,0.0,0.99313,1e-05,1.08654]
[1777803389079,48.78,78484.46,0.0,0.99313,1e-05,1.08654]
[1777803394567,48.78,78484.7,0.0,0.99314,1e-05,1.08492]
[1777803403630,48.78,78477.46,0.0,0.99309,1e-05,1.09184]
[1777803405016,48.78,78475.01,0.0,0.99308,1e-05,1.09419]
[1777803405078,48.78,78475.01,0.0,0.99308,1e-05,1.09419]
[1777803405645,48.78,78474.11,0.0,0.99307,1e-05,1.09506]
[1777803405712,48.78,78474.11,0.0,0.99307,1e-05,1.09506]
[1777803405828,48.78,78474.11,0.0,0.99307,1e-05,1.09506]
[1777803411687,48.78,78475.82,0.0,0.99308,1e-05,1.09341]
[1777803413650,48.78,78476.51,0.0,0.99309,1e-05,1.09275]
[1777803413701,48.78,78476.44,0.0,0.99309,1e-05,1.09282]
[1777803413828,48.78,78476.44,0.0,0.99309,1e-05,1.09282]
[1777803413965,48.78,78476.44,0.0,0.99309,1e-05,1.09282]
[1777803414080,48.78,78476.44,0.0,0.99309,1e-05,1.09282]
[1777803414411,48.78,78476.44,0.0,0.99309,1e-05,1.09282]
[1777803422764,48.78,78475.44,0.0,0.99308,1e-05,1.09378]
[1777803427799,48.78,78474.69,0.0,0.99307,1e-05,1.0945]
[1777803434848,48.78,78474.6,0.0,0.99307,1e-05,1.09459]
[1777803442904,48.78,78475.23,0.0,0.99308,1e-05,1.09398]
[1777803447939,48.78,78476.87,0.0,0.99309,1e-05,1.09241]
[1777803453026,48.78,78475.16,0.0,0.99309,1e-05,1.09266]
[1777803453080,48.78,78475.16,0.0,0.99309,1e-05,1.09266]
[1777803453081,48.78,78474.66,0.0,0.99308,1e-05,1.09314]
[1777803454000,48.78,78474.66,0.0,0.99308,1e-05,1.09314]
[1777803454077,48.78,78474.66,0.0,0.99308,1e-05,1.09314]
[1777803460024,48.78,78474.62,0.0,0.99308,1e-05,1.09318]
[1777803467072,48.78,78474.59,0.0,0.99308,1e-05,1.0932]
[1777803472119,48.78,78474.59,0.0,0.99308,1e-05,1.0932]
[1777803472333,48.78,78474.59,0.0,0.99308,1e-05,1.0932]
[1777803472415,48.78,78474.59,0.0,0.99308,1e-05,1.0932]
[1777803472579,48.78,78474.59,0.0,0.99308,1e-05,1.0932]
[1777803472681,48.78,78474.59,0.0,0.99308,1e-05,1.0932]
[1777803478149,48.78,78474.57,0.0,0.99308,1e-05,1.09322]
[1777803492246,48.78,78475.36,0.0,0.99309,1e-05,1.09247]
[1777803497282,48.78,78475.27,0.0,0.99309,1e-05,1.09255]
[1777803498435,48.78,78475.27,0.0,0.99309,1e-05,1.09255]
[1777803498577,48.78,78475.27,0.0,0.99309,1e-05,1.09255]
[1777803498643,48.78,78475.3,0.0,0.99309,1e-05,1.09252]
[1777803499096,48.78,78475.3,0.0,0.99309,1e-05,1.09252]
[1777803499326,48.78,78475.3,0.0,0.99309,1e-05,1.09252]
[1777803506345,48.78,78474.74,0.0,0.99308,1e-05,1.09306]
[1777803511379,48.78,78473.68,0.0,0.99308,1e-05,1.09269]
[1777803516415,48.78,78473.86,0.0,0.99308,1e-05,1.09252]
[1777803521450,48.78,78474.6,0.0,0.99309,1e-05,1.09181]
[1777803528499,48.78,78473.33,0.0,0.99308,1e-05,1.09302]
[1777803531520,48.78,78470.72,0.0,0.99306,1e-05,1.09553]
[1777803532836,48.78,78468.75,0.0,0.99305,1e-05,1.09742]
[1777803533077,48.78,78468.75,0.0,0.99305,1e-05,1.09742]
[1777803533727,48.78,78468.75,0.0,0.99305,1e-05,1.09742]
[1777803533830,48.78,78468.75,0.0,0.99305,1e-05,1.09742]
[1777803533828,48.78,78467.54,0.0,0.99304,1e-05,1.09859]
[1777803539805,48.78,78467.83,0.0,0.99304,1e-05,1.09831]
[1777803539832,48.78,78467.83,0.0,0.99304,1e-05,1.09831]
[1777803540519,48.78,78467.4,0.0,0.99304,1e-05,1.09872]
[1777803540577,48.78,78467.4,0.0,0.99304,1e-05,1.09872]
[1777803540583,48.78,78467.51,0.0,0.99304,1e-05,1.09862]
[1777803546625,48.78,78469.43,0.0,0.99305,1e-05,1.09677]
[1777803551688,48.78,78469.78,0.0,0.99306,1e-05,1.09643]
[1777803551826,48.78,78469.78,0.0,0.99306,1e-05,1.09643]
[1777803551786,48.78,78470.05,0.0,0.99306,1e-05,1.09617]
[1777803552624,48.78,78470.05,0.0,0.99306,1e-05,1.09617]
[1777803552827,48.78,78470.05,0.0,0.99306,1e-05,1.09617]
[1777803552667,48.78,78469.78,0.0,0.99306,1e-05,1.09643]
[1777803557702,48.78,78469.82,0.0,0.99306,1e-05,1.09639]
[1777803564751,48.78,78469.41,0.0,0.99305,1e-05,1.09679]
[1777803569786,48.78,78469.34,0.0,0.99305,1e-05,1.09686]
[1777803570041,48.78,78469.34,0.0,0.99305,1e-05,1.09686]
[1777803570084,48.78,78469.34,0.0,0.99305,1e-05,1.09686]
[1777803570793,48.78,78469.23,0.0,0.99305,1e-05,1.09696]
[1777803571405,48.78,78469.23,0.0,0.99305,1e-05,1.09696]
[1777803571585,48.78,78469.23,0.0,0.99305,1e-05,1.09696]
[1777803577842,48.78,78468.88,0.0,0.99306,1e-05,1.09591]
[1777803578805,48.78,78468.88,0.0,0.99306,1e-05,1.09591]
[1777803578830,48.78,78468.88,0.0,0.99306,1e-05,1.09591]
[1777803578849,48.78,78469.01,0.0,0.99306,1e-05,1.09578]
[1777803579944,48.78,78469.01,0.0,0.99306,1e-05,1.09578]
[1777803580082,48.78,78469.01,0.0,0.99306,1e-05,1.09578]
[1777803585898,48.78,78469.12,0.0,0.99306,1e-05,1.09567]
[1777803590933,48.78,78468.92,0.0,0.99306,1e-05,1.09587]
[1777803602011,48.78,78469.09,0.0,0.99306,1e-05,1.0957]
[1777803606922,48.78,78468.98,0.0,0.99306,1e-05,1.09581]
[1777803607079,48.78,78468.98,0.0,0.99306,1e-05,1.09581]
[1777803607137,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803608219,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803608331,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803617562,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803617577,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803618501,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803618582,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803618602,48.78,78469.05,0.0,0.99306,1e-05,1.09574]
[1777803628193,48.78,78468.57,0.0,0.99306,1e-05,1.0962]
[1777803633228,48.78,78468.17,0.0,0.99306,1e-05,1.0952]
[1777803639270,48.78,78468.41,0.0,0.99306,1e-05,1.09496]
[1777803644305,48.78,78468.41,0.0,0.99306,1e-05,1.09496]
[1777803653369,48.78,78468.44,0.0,0.99306,1e-05,1.09494]
[1777803659411,48.78,78468.34,0.0,0.99306,1e-05,1.09503]
[1777803664658,48.78,78468.14,0.0,0.99306,1e-05,1.09522]
[1777803664826,48.78,78468.14,0.0,0.99306,1e-05,1.09522]
[1777803664927,48.78,78468.3,0.0,0.99306,1e-05,1.09507]
[1777803666035,48.78,78468.3,0.0,0.99306,1e-05,1.09507]
[1777803666082,48.78,78468.3,0.0,0.99306,1e-05,1.09507]
[1777803671495,48.78,78468.16,0.0,0.99306,1e-05,1.0952]
[1777803678544,48.78,78468.21,0.0,0.99306,1e-05,1.09516]
[1777803690628,48.78,78468.64,0.0,0.99307,1e-05,1.09474]
[1777803691484,48.78,78468.64,0.0,0.99307,1e-05,1.09474]
[1777803691577,48.78,78468.64,0.0,0.99307,1e-05,1.09474]
[1777803691634,48.78,78468.79,0.0,0.99307,1e-05,1.09321]
[1777803692797,48.78,78468.79,0.0,0.99307,1e-05,1.09321]
[1777803692831,48.78,78468.79,0.0,0.99307,1e-05,1.09321]
[1777803701705,48.78,78468.58,0.0,0.99307,1e-05,1.09341]
[1777803707747,48.78,78468.29,0.0,0.99307,1e-05,1.09369]
[1777803714796,48.78,78469.04,0.0,0.99308,1e-05,1.09297]
[1777803721845,48.78,78467.74,0.0,0.99307,1e-05,1.09422]
[1777803726880,48.78,78468.18,0.0,0.99307,1e-05,1.09379]
[1777803731914,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803732698,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803732833,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803732840,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803734364,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803734580,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803739971,48.78,78467.73,0.0,0.99307,1e-05,1.09423]
[1777803741985,48.78,78469.68,0.0,0.99308,1e-05,1.09235]
[1777803742587,48.78,78469.68,0.0,0.99308,1e-05,1.09235]
[1777803742831,48.78,78469.68,0.0,0.99308,1e-05,1.09235]
[1777803742992,48.78,78469.43,0.0,0.99308,1e-05,1.09259]
[1777803744036,48.78,78469.43,0.0,0.99308,1e-05,1.09259]
[1777803744080,48.78,78469.43,0.0,0.99308,1e-05,1.09259]
[1777803759106,48.78,78469.36,0.0,0.99309,1e-05,1.09127]
[1777803764433,48.78,78469.39,0.0,0.99309,1e-05,1.09124]
[1777803764583,48.78,78469.39,0.0,0.99309,1e-05,1.09124]
[1777803764639,48.78,78469.39,0.0,0.99309,1e-05,1.09124]
[1777803765911,48.78,78469.39,0.0,0.99309,1e-05,1.09124]
[1777803766077,48.78,78469.39,0.0,0.99309,1e-05,1.09124]
[1777803774211,48.78,78469.24,0.0,0.99309,1e-05,1.09138]
[1777803779245,48.78,78469.35,0.0,0.99309,1e-05,1.09128]
[1777803784281,48.78,78469.24,0.0,0.99309,1e-05,1.09138]
[1777803789316,48.78,78468.92,0.0,0.99308,1e-05,1.09169]
[1777803794350,48.78,78469.21,0.0,0.99309,1e-05,1.09141]
[1777803799386,48.78,78469.21,0.0,0.99309,1e-05,1.09141]
[1777803804922,48.78,78469.13,0.0,0.99309,1e-05,1.09149]
[1777803805028,48.78,78469.13,0.0,0.99309,1e-05,1.09149]
[1777803805009,48.78,78469.21,0.0,0.99309,1e-05,1.09141]
[1777803805430,48.78,78475.45,0.0,0.99313,1e-05,1.08545]
[1777803806906,48.78,78475.45,0.0,0.99313,1e-05,1.08545]
[1777803807082,48.78,78475.45,0.0,0.99313,1e-05,1.08545]
[1777803806932,48.78,78478.38,0.0,0.99315,1e-05,1.08265]
[1777803807444,48.78,78476.99,0.0,0.99314,1e-05,1.08398]
[1777803808451,48.78,78474.52,0.0,0.99312,1e-05,1.08633]
[1777803810232,48.78,78473.75,0.0,0.99312,1e-05,1.08707]
[1777803810333,48.78,78473.75,0.0,0.99312,1e-05,1.08707]
[1777803810465,48.78,78472.05,0.0,0.99311,1e-05,1.08869]
[1777803812479,48.78,78470.72,0.0,0.99311,1e-05,1.08858]
[1777803817065,48.78,78468.17,0.0,0.99309,1e-05,1.09102]
[1777803817576,48.78,78468.17,0.0,0.99309,1e-05,1.09102]
[1777803817892,48.78,78468.17,0.0,0.99309,1e-05,1.09102]
[1777803818081,48.78,78468.17,0.0,0.99309,1e-05,1.09102]
[1777803817933,48.78,78468.17,0.0,0.99309,1e-05,1.09102]
[1777803823971,48.78,78467.38,0.0,0.99308,1e-05,1.09178]
[1777803824082,48.78,78467.38,0.0,0.99308,1e-05,1.09178]
[1777803824951,48.78,78465.21,0.0,0.99307,1e-05,1.09386]
[1777803825078,48.78,78465.21,0.0,0.99307,1e-05,1.09386]
[1777803825052,48.78,78464.95,0.0,0.99307,1e-05,1.09411]
[1777803831611,48.78,78464.16,0.0,0.99306,1e-05,1.09487]
[1777803833816,48.78,78462.97,0.0,0.99305,1e-05,1.09601]
[1777803833833,48.78,78462.97,0.0,0.99305,1e-05,1.09601]
[1777803839668,48.78,78461.77,0.0,0.99304,1e-05,1.09717]
[1777803842206,48.78,78459.25,0.0,0.99303,1e-05,1.0996]
[1777803842329,48.78,78459.25,0.0,0.99303,1e-05,1.0996]
[1777803843352,48.78,78459.08,0.0,0.99302,1e-05,1.09976]
[1777803843588,48.78,78459.08,0.0,0.99302,1e-05,1.09976]
[1777803843676,48.78,78459.08,0.0,0.99302,1e-05,1.09976]
[1777803849737,48.78,78458.96,0.0,0.99302,1e-05,1.09988]
[1777803853950,48.78,78458.66,0.0,0.99302,1e-05,1.10017]
[1777803854079,48.78,78458.66,0.0,0.99302,1e-05,1.10017]
[1777803859808,48.78,78458.63,0.0,0.99302,1e-05,1.1002]
[1777803863334,48.78,78458.87,0.0,0.99302,1e-05,1.09997]
[1777803863577,48.78,78458.87,0.0,0.99302,1e-05,1.09997]
[1777803864488,48.78,78458.52,0.0,0.99302,1e-05,1.1003]
[1777803864580,48.78,78458.52,0.0,0.99302,1e-05,1.1003]
[1777803864843,48.78,78458.41,0.0,0.99302,1e-05,1.10041]
[1777803870450,48.78,78457.81,0.0,0.99302,1e-05,1.10099]
[1777803872194,48.78,78458.63,0.0,0.99303,1e-05,1.0988]
[1777803872329,48.78,78458.63,0.0,0.99303,1e-05,1.0988]
[1777803874964,48.78,78456.92,0.0,0.99302,1e-05,1.10045]
[1777803875075,48.78,78456.92,0.0,0.99302,1e-05,1.10045]
[1777803875126,48.78,78456.69,0.0,0.99302,1e-05,1.10067]
[1777803876927,48.78,78453.37,0.0,0.99299,1e-05,1.10388]
[1777803877516,48.78,78453.37,0.0,0.99299,1e-05,1.10388]
[1777803877580,48.78,78453.37,0.0,0.99299,1e-05,1.10388]
[1777803882894,48.78,78452.09,0.0,0.99298,1e-05,1.10512]
[1777803883074,48.78,78452.09,0.0,0.99298,1e-05,1.10512]
[1777803883176,48.78,78451.89,0.0,0.99298,1e-05,1.10532]
[1777803884628,48.78,78452.34,0.0,0.99299,1e-05,1.10488]
[1777803884829,48.78,78452.34,0.0,0.99299,1e-05,1.10488]
[1777803890018,48.78,78451.8,0.0,0.99298,1e-05,1.1054]
[1777803892503,48.78,78451.66,0.0,0.99298,1e-05,1.10554]
[1777803892577,48.78,78451.66,0.0,0.99298,1e-05,1.10554]
[1777803894156,48.78,78451.21,0.0,0.99298,1e-05,1.10598]
[1777803894332,48.78,78451.21,0.0,0.99298,1e-05,1.10598]
[1777803894387,48.78,78451.21,0.0,0.99298,1e-05,1.10598]
[1777803900087,48.78,78449.86,0.0,0.99297,1e-05,1.10729]
[1777803905987,48.78,78450.7,0.0,0.99297,1e-05,1.10647]
[1777803906081,48.78,78450.7,0.0,0.99297,1e-05,1.10647]
[1777803911165,48.78,78450.55,0.0,0.99297,1e-05,1.10662]
[1777803917207,48.78,78450.45,0.0,0.99297,1e-05,1.10671]
[1777803922242,48.78,78450.45,0.0,0.99297,1e-05,1.10671]
[1777803927277,48.78,78449.95,0.0,0.99297,1e-05,1.1072]
[1777803928859,48.78,78449.95,0.0,0.99297,1e-05,1.1072]
[1777803929079,48.78,78449.95,0.0,0.99297,1e-05,1.1072]
[1777803930527,48.78,78449.77,0.0,0.99297,1e-05,1.10737]
[1777803930578,48.78,78449.77,0.0,0.99297,1e-05,1.10737]
[1777803930679,48.78,78449.77,0.0,0.99297,1e-05,1.10737]
[1777803936341,48.78,78449.99,0.0,0.99298,1e-05,1.10575]
[1777803948229,48.78,78450.06,0.0,0.99298,1e-05,1.10569]
[1777803948326,48.78,78449.74,0.0,0.99298,1e-05,1.106]
[1777803961517,48.78,78450.25,0.0,0.99298,1e-05,1.1055]
[1777803967559,48.78,78449.65,0.0,0.99297,1e-05,1.10608]
[1777803973600,48.78,78449.6,0.0,0.99297,1e-05,1.10613]
[1777803975198,48.78,78449.6,0.0,0.99297,1e-05,1.10613]
[1777803975326,48.78,78449.6,0.0,0.99297,1e-05,1.10613]
[1777803978263,48.78,78449.6,0.0,0.99297,1e-05,1.10613]
[1777803978330,48.78,78449.6,0.0,0.99297,1e-05,1.10613]
[1777803979643,48.78,78449.8,0.0,0.99298,1e-05,1.10594]
[1777803985227,48.78,78449.45,0.0,0.99297,1e-05,1.10628]
[1777803985328,48.78,78449.52,0.0,0.99297,1e-05,1.10621]
[1777803990721,48.78,78449.13,0.0,0.99297,1e-05,1.10659]
[1777803999784,48.78,78449.42,0.0,0.99298,1e-05,1.1049]
[1777804000819,48.78,78449.42,0.0,0.99298,1e-05,1.1049]
[1777804000830,48.78,78449.42,0.0,0.99298,1e-05,1.1049]
[1777804002768,48.78,78449.07,0.0,0.99298,1e-05,1.10524]
[1777804002831,48.78,78449.07,0.0,0.99298,1e-05,1.10524]
[1777804002861,48.78,78449.07,0.0,0.99298,1e-05,1.10524]
[1777804008846,48.78,78448.76,0.0,0.99298,1e-05,1.10554]
[1777804013882,48.78,78448.51,0.0,0.99298,1e-05,1.10579]
[1777804015708,48.78,78448.11,0.0,0.99297,1e-05,1.10617]
[1777804015829,48.78,78448.11,0.0,0.99297,1e-05,1.10617]
[1777804021938,48.78,78447.94,0.0,0.99297,1e-05,1.10634]
[1777804023455,48.78,78447.76,0.0,0.99297,1e-05,1.10651]
[1777804023576,48.78,78447.76,0.0,0.99297,1e-05,1.10651]
[1777804025853,48.78,78447.41,0.0,0.99297,1e-05,1.10685]
[1777804026085,48.78,78447.41,0.0,0.99297,1e-05,1.10685]
[1777804026108,48.78,78447.41,0.0,0.99297,1e-05,1.10685]
[1777804030629,48.78,78447.16,0.0,0.99297,1e-05,1.1071]
[1777804030827,48.78,78447.16,0.0,0.99297,1e-05,1.1071]
[1777804044092,48.78,78446.84,0.0,0.99296,1e-05,1.10741]
[1777804049127,48.78,78445.66,0.0,0.99296,1e-05,1.10855]
[1777804054063,48.78,78444.75,0.0,0.99296,1e-05,1.10803]
[1777804054077,48.78,78444.75,0.0,0.99296,1e-05,1.10803]
[1777804056615,48.78,78444.97,0.0,0.99296,1e-05,1.10782]
[1777804056833,48.78,78444.97,0.0,0.99296,1e-05,1.10782]
[1777804056934,48.78,78444.97,0.0,0.99296,1e-05,1.10782]
[1777804064232,48.78,78444.93,0.0,0.99296,1e-05,1.10785]
[1777804066677,48.78,78444.7,0.0,0.99296,1e-05,1.10808]
[1777804066828,48.78,78444.7,0.0,0.99296,1e-05,1.10808]
[1777804067253,48.78,78444.56,0.0,0.99296,1e-05,1.10821]
[1777804072288,48.78,78443.75,0.0,0.99295,1e-05,1.109]
[1777804076316,48.78,78438.78,0.0,0.99291,1e-05,1.11384]
[1777804077581,48.78,78438.78,0.0,0.99291,1e-05,1.11384]
[1777804083326,48.78,78438.74,0.0,0.99291,1e-05,1.11388]
[1777804083365,48.78,78439.4,0.0,0.99292,1e-05,1.11324]
[1777804083575,48.78,78439.4,0.0,0.99292,1e-05,1.11324]
[1777804086248,48.78,78439.94,0.0,0.99292,1e-05,1.11271]
[1777804086331,48.78,78439.94,0.0,0.99292,1e-05,1.11271]
[1777804095448,48.78,78439.8,0.0,0.99292,1e-05,1.11285]
[1777804098219,48.78,78439.81,0.0,0.99292,1e-05,1.11284]
[1777804098333,48.78,78439.81,0.0,0.99292,1e-05,1.11284]
[1777804098370,48.78,78439.81,0.0,0.99292,1e-05,1.11284]
[1777804099885,48.78,78439.74,0.0,0.99292,1e-05,1.11291]
[1777804100076,48.78,78439.74,0.0,0.99292,1e-05,1.11291]
[1777804103505,48.78,78436.46,0.0,0.9929,1e-05,1.11611]
[1777804105694,48.78,78435.5,0.0,0.99289,1e-05,1.11705]
[1777804105830,48.78,78435.5,0.0,0.99289,1e-05,1.11705]
[1777804105931,48.78,78433.78,0.0,0.99288,1e-05,1.11873]
[1777804107399,48.78,78433.78,0.0,0.99288,1e-05,1.11873]
[1777804107581,48.78,78430.88,0.0,0.99286,1e-05,1.12158]
[1777804113575,48.78,78432.59,0.0,0.99288,1e-05,1.11848]
[1777804119617,48.78,78431.44,0.0,0.99287,1e-05,1.11961]
[1777804124652,48.78,78431.41,0.0,0.99287,1e-05,1.11964]
[1777804130694,48.78,78430.76,0.0,0.99287,1e-05,1.12028]
[1777804136736,48.78,78430.37,0.0,0.99286,1e-05,1.12066]
[1777804141771,48.78,78431.39,0.0,0.99287,1e-05,1.11966]
[1777804143587,48.78,78431.5,0.0,0.99287,1e-05,1.11955]
[1777804143834,48.78,78431.5,0.0,0.99287,1e-05,1.11955]
[1777804144311,48.78,78431.5,0.0,0.99287,1e-05,1.11955]
[1777804144333,48.78,78431.5,0.0,0.99287,1e-05,1.11955]
[1777804144427,48.78,78430.6,0.0,0.99286,1e-05,1.12043]
[1777804149827,48.78,78431.35,0.0,0.99287,1e-05,1.1197]
[1777804155869,48.78,78430.71,0.0,0.99287,1e-05,1.12033]
[1777804165939,48.78,78430.71,0.0,0.99287,1e-05,1.12033]
[1777804170920,48.78,78430.52,0.0,0.99286,1e-05,1.12051]
[1777804171089,48.78,78430.52,0.0,0.99286,1e-05,1.12051]
[1777804171190,48.78,78430.56,0.0,0.99287,1e-05,1.11905]
[1777804171555,48.78,78430.56,0.0,0.99287,1e-05,1.11905]
[1777804171578,48.78,78430.56,0.0,0.99287,1e-05,1.11905]
[1777804180037,48.78,78430.45,0.0,0.99287,1e-05,1.11916]
[1777804188093,48.78,78429.52,0.0,0.99287,1e-05,1.12007]
[1777804198163,48.78,78429.48,0.0,0.99287,1e-05,1.12011]
[1777804201090,48.78,78429.26,0.0,0.99286,1e-05,1.12033]
[1777804201329,48.78,78429.26,0.0,0.99286,1e-05,1.12033]
[1777804201397,48.78,78429.3,0.0,0.99286,1e-05,1.12029]
[1777804201580,48.78,78429.3,0.0,0.99286,1e-05,1.12029]
[1777804201830,48.78,78429.3,0.0,0.99286,1e-05,1.12029]
[1777804205212,48.78,78433.27,0.0,0.99289,1e-05,1.1164]
[1777804207348,48.78,78433.52,0.0,0.99289,1e-05,1.11616]
[1777804207386,48.78,78433.41,0.0,0.99289,1e-05,1.11626]
[1777804207582,48.78,78433.41,0.0,0.99289,1e-05,1.11626]
[1777804207744,48.78,78433.41,0.0,0.99289,1e-05,1.11626]
[1777804207833,48.78,78433.41,0.0,0.99289,1e-05,1.11626]
[1777804215282,48.78,78432.98,0.0,0.99289,1e-05,1.11668]
[1777804220317,48.78,78432.65,0.0,0.99289,1e-05,1.11701]
[1777804224243,48.78,78432.69,0.0,0.99289,1e-05,1.11697]
[1777804224329,48.78,78432.69,0.0,0.99289,1e-05,1.11697]
[1777804224345,48.78,78432.72,0.0,0.99289,1e-05,1.11694]
[1777804224621,48.78,78432.72,0.0,0.99289,1e-05,1.11694]
[1777804224828,48.78,78432.72,0.0,0.99289,1e-05,1.11694]
[1777804230387,48.78,78433.49,0.0,0.99289,1e-05,1.11619]
[1777804231772,48.78,78433.53,0.0,0.9929,1e-05,1.11473]
[1777804231830,48.78,78433.53,0.0,0.9929,1e-05,1.11473]
[1777804232393,48.78,78433.53,0.0,0.9929,1e-05,1.11473]
[1777804232426,48.78,78433.53,0.0,0.9929,1e-05,1.11473]
[1777804232579,48.78,78433.53,0.0,0.9929,1e-05,1.11473]
[1777804237344,48.78,78435.95,0.0,0.99292,1e-05,1.11237]
[1777804237436,48.78,78434.89,0.0,0.99291,1e-05,1.1134]
[1777804237586,48.78,78434.89,0.0,0.99291,1e-05,1.1134]
[1777804239118,48.78,78435.86,0.0,0.99292,1e-05,1.11246]
[1777804239327,48.78,78435.86,0.0,0.99292,1e-05,1.11246]
[1777804245492,48.78,78435.86,0.0,0.99292,1e-05,1.11246]
[1777804250527,48.78,78436.09,0.0,0.99292,1e-05,1.11223]
[1777804254663,48.78,78437.35,0.0,0.99293,1e-05,1.111]
[1777804254834,48.78,78437.35,0.0,0.99293,1e-05,1.111]
[1777804255186,48.78,78437.35,0.0,0.99293,1e-05,1.111]
[1777804255331,48.78,78437.35,0.0,0.99293,1e-05,1.111]
[1777804255416,48.78,78437.35,0.0,0.99293,1e-05,1.111]
[1777804262611,48.78,78436.61,0.0,0.99293,1e-05,1.11172]
[1777804265145,48.78,78436.61,0.0,0.99293,1e-05,1.11172]
[1777804265332,48.78,78436.61,0.0,0.99293,1e-05,1.11172]
[1777804265433,48.78,78436.54,0.0,0.99292,1e-05,1.11179]
[1777804265900,48.78,78436.54,0.0,0.99292,1e-05,1.11179]
[1777804266079,48.78,78436.54,0.0,0.99292,1e-05,1.11179]
[1777804276708,48.78,78436.47,0.0,0.99292,1e-05,1.11186]
[1777804281450,48.78,78437.17,0.0,0.99293,1e-05,1.11118]
[1777804281583,48.78,78437.17,0.0,0.99293,1e-05,1.11118]
[1777804281548,48.78,78437.17,0.0,0.99293,1e-05,1.11118]
[1777804281861,48.78,78437.17,0.0,0.99293,1e-05,1.11118]
[1777804282078,48.78,78437.17,0.0,0.99293,1e-05,1.11118]
[1777804281684,48.78,78437.17,0.0,0.99293,1e-05,1.11118]
[1777804287786,48.78,78446.12,0.0,0.99299,1e-05,1.10248]
[1777804289592,48.78,78446.12,0.0,0.99299,1e-05,1.10248]
[1777804288793,48.78,78447.18,0.0,0.993,1e-05,1.10146]
[1777804289829,48.78,78447.18,0.0,0.993,1e-05,1.10146]
[1777804290435,48.78,78447.18,0.0,0.993,1e-05,1.10146]
[1777804290580,48.78,78447.18,0.0,0.993,1e-05,1.10146]
[1777804290536,48.78,78447.18,0.0,0.993,1e-05,1.10146]
[1777804295842,48.78,78449.99,0.0,0.99303,1e-05,1.09734]
[1777804300877,48.78,78449.9,0.0,0.99303,1e-05,1.09743]
[1777804305911,48.78,78451.37,0.0,0.99304,1e-05,1.09601]
[1777804306733,48.78,78451.37,0.0,0.99304,1e-05,1.09601]
[1777804306829,48.78,78451.37,0.0,0.99304,1e-05,1.09601]
[1777804306919,48.78,78452.08,0.0,0.99304,1e-05,1.09533]
[1777804307652,48.78,78452.08,0.0,0.99304,1e-05,1.09533]
[1777804307833,48.78,78452.08,0.0,0.99304,1e-05,1.09533]
[1777804312963,48.78,78452.63,0.0,0.99305,1e-05,1.0948]
[1777804315600,48.78,78453.45,0.0,0.99305,1e-05,1.09401]
[1777804315832,48.78,78454.66,0.0,0.99306,1e-05,1.09284]
[1777804315984,48.78,78455.85,0.0,0.99307,1e-05,1.0917]
[1777804317135,48.78,78455.85,0.0,0.99307,1e-05,1.0917]
[1777804317326,48.78,78455.85,0.0,0.99307,1e-05,1.0917]
[1777804319574,48.78,78455.74,0.0,0.99307,1e-05,1.09181]
[1777804320014,48.78,78455.85,0.0,0.99307,1e-05,1.0917]
[1777804325049,48.78,78455.99,0.0,0.99307,1e-05,1.09157]
[1777804327145,48.78,78455.99,0.0,0.99307,1e-05,1.09157]
[1777804327327,48.78,78455.99,0.0,0.99307,1e-05,1.09157]
[1777804327395,48.78,78455.99,0.0,0.99307,1e-05,1.09157]
[1777804328090,48.78,78455.99,0.0,0.99307,1e-05,1.09157]
[1777804328331,48.78,78455.99,0.0,0.99307,1e-05,1.09157]
[1777804335409,48.78,78453.64,0.0,0.99305,1e-05,1.09383]
[1777804335584,48.78,78453.64,0.0,0.99305,1e-05,1.09383]
[1777804335612,48.78,78452.8,0.0,0.99305,1e-05,1.09463]
[1777804336078,48.78,78452.8,0.0,0.99305,1e-05,1.09463]
[1777804336333,48.78,78452.8,0.0,0.99305,1e-05,1.09463]
[1777804344182,48.78,78453.5,0.0,0.99305,1e-05,1.09396]
[1777804349217,48.78,78454.73,0.0,0.99306,1e-05,1.09278]
[1777804351204,48.78,78454.73,0.0,0.99306,1e-05,1.09278]
[1777804351326,48.78,78454.73,0.0,0.99306,1e-05,1.09278]
[1777804351410,48.78,78454.08,0.0,0.99307,1e-05,1.09201]
[1777804352340,48.78,78454.08,0.0,0.99307,1e-05,1.09201]
[1777804352585,48.78,78454.08,0.0,0.99307,1e-05,1.09201]
[1777804358279,48.78,78453.91,0.0,0.99307,1e-05,1.09217]
[1777804362443,48.78,78453.94,0.0,0.99307,1e-05,1.09214]
[1777804362578,48.78,78453.94,0.0,0.99307,1e-05,1.09214]
[1777804362626,48.78,78453.94,0.0,0.99307,1e-05,1.09214]
[1777804363674,48.78,78453.94,0.0,0.99307,1e-05,1.09214]
[1777804363833,48.78,78453.53,0.0,0.99306,1e-05,1.09254]
[1777804370364,48.78,78449.77,0.0,0.99304,1e-05,1.09615]
[1777804372378,48.78,78452.76,0.0,0.99306,1e-05,1.09328]
[1777804373410,48.78,78452.76,0.0,0.99306,1e-05,1.09328]
[1777804373581,48.78,78452.76,0.0,0.99306,1e-05,1.09328]
[1777804373607,48.78,78453.38,0.0,0.99306,1e-05,1.09268]
[1777804374542,48.78,78453.38,0.0,0.99306,1e-05,1.09268]
[1777804374552,48.78,78453.38,0.0,0.99306,1e-05,1.09268]
[1777804380433,48.78,78453.59,0.0,0.99306,1e-05,1.09248]
[1777804381689,48.78,78453.59,0.0,0.99306,1e-05,1.09248]
[1777804381828,48.78,78454.64,0.0,0.99307,1e-05,1.09147]
[1777804382448,48.78,78454.32,0.0,0.99307,1e-05,1.09178]
[1777804382801,48.78,78454.32,0.0,0.99307,1e-05,1.09178]
[1777804382830,48.78,78454.32,0.0,0.99307,1e-05,1.09178]
[1777804391512,48.78,78454.57,0.0,0.99307,1e-05,1.09154]
[1777804394202,48.78,78454.85,0.0,0.99307,1e-05,1.09127]
[1777804394337,48.78,78454.85,0.0,0.99307,1e-05,1.09127]
[1777804394533,48.78,78457.43,0.0,0.99309,1e-05,1.08879]
[1777804395468,48.78,78457.43,0.0,0.99309,1e-05,1.08879]
[1777804395579,48.78,78457.43,0.0,0.99309,1e-05,1.08879]
[1777804401582,48.78,78456.83,0.0,0.99309,1e-05,1.08937]
[1777804408631,48.78,78456.87,0.0,0.99309,1e-05,1.08933]
[1777804412949,48.78,78456.94,0.0,0.99309,1e-05,1.08926]
[1777804413077,48.78,78456.94,0.0,0.99309,1e-05,1.08926]
[1777804413178,48.78,78456.94,0.0,0.99309,1e-05,1.08787]
[1777804414565,48.78,78456.94,0.0,0.99309,1e-05,1.08787]
[1777804414581,48.78,78456.94,0.0,0.99309,1e-05,1.08787]
[1777804420715,48.78,78457.26,0.0,0.9931,1e-05,1.08756]
[1777804425750,48.78,78457.26,0.0,0.9931,1e-05,1.08756]
[1777804433806,48.78,78457.18,0.0,0.9931,1e-05,1.08764]
[1777804438841,48.78,78457.26,0.0,0.9931,1e-05,1.08756]
[1777804441863,48.78,78461.76,0.0,0.99313,1e-05,1.08326]
[1777804443335,48.78,78461.76,0.0,0.99313,1e-05,1.08326]
[1777804443577,48.78,78461.76,0.0,0.99313,1e-05,1.08326]
[1777804443679,48.78,78464.82,0.0,0.99315,1e-05,1.08034]
[1777804444833,48.78,78466.0,0.0,0.99316,1e-05,1.07922]
[1777804445083,48.78,78466.0,0.0,0.99316,1e-05,1.07922]
[1777804446899,48.78,78468.92,0.0,0.99318,1e-05,1.07645]
[1777804451934,48.78,78469.06,0.0,0.99318,1e-05,1.07631]
[1777804454762,48.78,78469.06,0.0,0.99318,1e-05,1.07631]
[1777804454827,48.78,78469.06,0.0,0.99318,1e-05,1.07631]
[1777804454955,48.78,78468.95,0.0,0.99318,1e-05,1.07642]
[1777804456238,48.78,78468.95,0.0,0.99318,1e-05,1.07642]
[1777804456329,48.78,78468.95,0.0,0.99318,1e-05,1.07642]
[1777804468046,48.78,78468.91,0.0,0.99318,1e-05,1.07645]
[1777804471131,48.78,78468.62,0.0,0.99318,1e-05,1.07673]
[1777804471325,48.78,78468.62,0.0,0.99318,1e-05,1.07673]
[1777804471426,48.78,78468.46,0.0,0.99318,1e-05,1.0755]
[1777804472711,48.78,78468.46,0.0,0.99318,1e-05,1.0755]
[1777804472828,48.78,78468.46,0.0,0.99318,1e-05,1.0755]
[1777804477753,48.78,78467.93,0.0,0.99318,1e-05,1.076]
[1777804477837,48.78,78467.14,0.0,0.99317,1e-05,1.07675]
[1777804477981,48.78,78467.14,0.0,0.99317,1e-05,1.07675]
[1777804478078,48.78,78467.14,0.0,0.99317,1e-05,1.07675]
[1777804478117,48.78,78468.23,0.0,0.99318,1e-05,1.07572]
[1777804489194,48.78,78467.68,0.0,0.99318,1e-05,1.07624]
[1777804494229,48.78,78467.68,0.0,0.99318,1e-05,1.07624]
[1777804499344,48.78,78468.13,0.0,0.99318,1e-05,1.07581]
[1777804499581,48.78,78468.13,0.0,0.99318,1e-05,1.07581]
[1777804507320,48.78,78468.2,0.0,0.99318,1e-05,1.07575]
[1777804509334,48.78,78466.33,0.0,0.99317,1e-05,1.07752]
[1777804510559,48.78,78466.33,0.0,0.99317,1e-05,1.07752]
[1777804510577,48.78,78466.33,0.0,0.99317,1e-05,1.07752]
[1777804510650,48.78,78466.13,0.0,0.99317,1e-05,1.07771]
[1777804512064,48.78,78466.04,0.0,0.99317,1e-05,1.0778]
[1777804512083,48.78,78466.04,0.0,0.99317,1e-05,1.0778]
[1777804517390,48.78,78465.82,0.0,0.99317,1e-05,1.07801]
[1777804524440,48.78,78465.6,0.0,0.99316,1e-05,1.07822]
[1777804529475,48.78,78465.54,0.0,0.99316,1e-05,1.07827]
[1777804536524,48.78,78465.35,0.0,0.99317,1e-05,1.07707]
[1777804539775,48.78,78465.31,0.0,0.99317,1e-05,1.07711]
[1777804539825,48.78,78465.31,0.0,0.99317,1e-05,1.07711]
[1777804539813,48.78,78464.13,0.0,0.99316,1e-05,1.07823]
[1777804540552,48.78,78459.51,0.0,0.99313,1e-05,1.08263]
[1777804541442,48.78,78459.51,0.0,0.99313,1e-05,1.08263]
[1777804541580,48.78,78459.51,0.0,0.99313,1e-05,1.08263]
[1777804547601,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804548464,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804548576,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804548678,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804549845,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804550081,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804557978,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804558078,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804558180,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804559887,48.78,78459.01,0.0,0.99313,1e-05,1.08311]
[1777804560088,48.78,78458.94,0.0,0.99313,1e-05,1.08318]
[1777804565728,48.78,78457.33,0.0,0.99311,1e-05,1.08471]
[1777804567341,48.78,78457.29,0.0,0.99311,1e-05,1.08475]
[1777804567591,48.78,78457.29,0.0,0.99311,1e-05,1.08475]
[1777804572777,48.78,78458.09,0.0,0.99312,1e-05,1.08399]
[1777804577812,48.78,78459.06,0.0,0.99313,1e-05,1.08306]
[1777804591911,48.78,78459.12,0.0,0.99314,1e-05,1.08162]
[1777804593576,48.78,78459.37,0.0,0.99314,1e-05,1.08138]
[1777804593748,48.78,78459.37,0.0,0.99314,1e-05,1.08138]
[1777804595031,48.78,78459.37,0.0,0.99314,1e-05,1.08138]
[1777804595077,48.78,78459.37,0.0,0.99314,1e-05,1.08138]
[1777804597576,48.78,78459.15,0.0,0.99314,1e-05,1.08159]
[1777804597677,48.78,78459.15,0.0,0.99314,1e-05,1.08159]
[1777804604235,48.78,78458.9,0.0,0.99313,1e-05,1.08183]
[1777804604336,48.78,78458.0,0.0,0.99313,1e-05,1.08269]
[1777804605334,48.78,78458.0,0.0,0.99313,1e-05,1.08269]
[1777804605401,48.78,78456.6,0.0,0.99312,1e-05,1.08402]
[1777804606363,48.78,78456.6,0.0,0.99312,1e-05,1.08402]
[1777804606579,48.78,78456.6,0.0,0.99312,1e-05,1.08402]
[1777804607015,48.78,78453.04,0.0,0.99309,1e-05,1.08743]
[1777804608022,48.78,78450.44,0.0,0.99308,1e-05,1.08992]
[1777804612570,48.78,78450.32,0.0,0.99307,1e-05,1.09004]
[1777804612834,48.78,78450.32,0.0,0.99307,1e-05,1.09004]
[1777804617571,48.78,78450.1,0.0,0.99307,1e-05,1.09025]
[1777804619579,48.78,78448.91,0.0,0.99306,1e-05,1.09139]
[1777804619680,48.78,78448.91,0.0,0.99306,1e-05,1.09139]
[1777804621870,48.78,78449.12,0.0,0.99307,1e-05,1.09119]
[1777804622086,48.78,78449.58,0.0,0.99307,1e-05,1.09075]
[1777804627155,48.78,78449.15,0.0,0.99307,1e-05,1.09116]
[1777804630177,48.78,78450.72,0.0,0.99308,1e-05,1.08965]
[1777804631146,48.78,78450.72,0.0,0.99308,1e-05,1.08965]
[1777804631330,48.78,78450.72,0.0,0.99308,1e-05,1.08965]
[1777804636426,48.78,78450.43,0.0,0.99308,1e-05,1.08993]
[1777804637276,48.78,78450.29,0.0,0.99307,1e-05,1.09007]
[1777804637332,48.78,78450.29,0.0,0.99307,1e-05,1.09007]
[1777804637587,48.78,78450.29,0.0,0.99307,1e-05,1.09007]
[1777804637653,48.78,78450.29,0.0,0.99307,1e-05,1.09007]
[1777804643269,48.78,78450.55,0.0,0.99308,1e-05,1.08982]
[1777804648304,48.78,78450.62,0.0,0.99308,1e-05,1.08975]
[1777804653340,48.78,78450.62,0.0,0.99309,1e-05,1.08835]
[1777804659382,48.78,78450.9,0.0,0.99309,1e-05,1.08809]
[1777804664417,48.78,78450.37,0.0,0.99308,1e-05,1.08859]
[1777804668538,48.78,78449.83,0.0,0.99308,1e-05,1.08911]
[1777804668576,48.78,78449.83,0.0,0.99308,1e-05,1.08911]
[1777804674488,48.78,78449.86,0.0,0.99308,1e-05,1.08908]
[1777804679523,48.78,78448.16,0.0,0.99307,1e-05,1.09072]
[1777804684558,48.78,78448.59,0.0,0.99307,1e-05,1.0903]
[1777804687782,48.78,78448.59,0.0,0.99307,1e-05,1.0903]
[1777804687829,48.78,78448.59,0.0,0.99307,1e-05,1.0903]
[1777804689090,48.78,78448.59,0.0,0.99307,1e-05,1.0903]
[1777804689325,48.78,78448.59,0.0,0.99307,1e-05,1.0903]
[1777804690600,48.78,78448.63,0.0,0.99307,1e-05,1.09026]
[1777804699663,48.78,78448.8,0.0,0.99307,1e-05,1.0901]
[1777804705705,48.78,78448.76,0.0,0.99307,1e-05,1.09014]
[1777804707429,48.78,78448.93,0.0,0.99307,1e-05,1.08998]
[1777804707577,48.78,78448.93,0.0,0.99307,1e-05,1.08998]
[1777804710740,48.78,78444.37,0.0,0.99304,1e-05,1.09436]
[1777804711600,48.78,78444.37,0.0,0.99304,1e-05,1.09436]
[1777804711834,48.78,78444.37,0.0,0.99304,1e-05,1.09436]
[1777804712068,48.78,78445.5,0.0,0.99306,1e-05,1.09188]
[1777804712083,48.78,78445.5,0.0,0.99306,1e-05,1.09188]
[1777804712754,48.78,78445.53,0.0,0.99306,1e-05,1.09185]
[1777804717789,48.78,78445.16,0.0,0.99306,1e-05,1.0922]
[1777804729874,48.78,78445.09,0.0,0.99305,1e-05,1.09227]
[1777804731735,48.78,78445.12,0.0,0.99306,1e-05,1.09224]
[1777804731832,48.78,78445.12,0.0,0.99306,1e-05,1.09224]
[1777804741959,48.78,78445.84,0.0,0.99306,1e-05,1.09155]
[1777804755050,48.78,78445.25,0.0,0.99306,1e-05,1.09212]
[1777804760085,48.78,78444.68,0.0,0.99305,1e-05,1.09266]
[1777804764073,48.78,78444.72,0.0,0.99305,1e-05,1.09263]
[1777804764328,48.78,78444.72,0.0,0.99305,1e-05,1.09263]
[1777804765647,48.78,78445.21,0.0,0.99306,1e-05,1.09215]
[1777804765833,48.78,78445.21,0.0,0.99306,1e-05,1.09215]
[1777804765868,48.78,78444.73,0.0,0.99305,1e-05,1.09262]
[1777804771162,48.78,78445.37,0.0,0.99307,1e-05,1.0906]
[1777804772662,48.78,78445.37,0.0,0.99307,1e-05,1.0906]
[1777804772828,48.78,78445.37,0.0,0.99307,1e-05,1.0906]
[1777804778211,48.78,78445.5,0.0,0.99307,1e-05,1.09048]
[1777804779429,48.78,78445.5,0.0,0.99307,1e-05,1.09048]
[1777804779578,48.78,78445.5,0.0,0.99307,1e-05,1.09048]
[1777804780577,48.78,78445.5,0.0,0.99307,1e-05,1.09048]
[1777804780830,48.78,78445.5,0.0,0.99307,1e-05,1.09048]
[1777804780931,48.78,78445.5,0.0,0.99307,1e-05,1.09048]
[1777804786310,48.78,78445.65,0.0,0.99307,1e-05,1.09033]
[1777804786328,48.78,78445.65,0.0,0.99307,1e-05,1.09033]
[1777804790431,48.78,78447.84,0.0,0.99308,1e-05,1.08823]
[1777804790576,48.78,78447.84,0.0,0.99308,1e-05,1.08823]
[1777804791629,48.78,78448.72,0.0,0.99309,1e-05,1.08739]
[1777804791826,48.78,78448.72,0.0,0.99309,1e-05,1.08739]
[1777804791927,48.78,78448.83,0.0,0.99309,1e-05,1.08728]
[1777804797343,48.78,78448.65,0.0,0.99309,1e-05,1.08746]
[1777804807413,48.78,78448.48,0.0,0.99309,1e-05,1.08762]
[1777804819500,48.78,78448.46,0.0,0.99309,1e-05,1.08764]
[1777804824535,48.78,78448.46,0.0,0.99309,1e-05,1.08764]
[1777804829570,48.78,78448.0,0.0,0.99308,1e-05,1.08808]
[1777804834605,48.78,78449.41,0.0,0.9931,1e-05,1.08533]
[1777804839639,48.78,78449.39,0.0,0.9931,1e-05,1.08535]
[1777804845682,48.78,78449.07,0.0,0.9931,1e-05,1.08566]
[1777804850717,48.78,78448.8,0.0,0.9931,1e-05,1.08592]
[1777804856759,48.78,78449.16,0.0,0.9931,1e-05,1.08557]
[1777804858894,48.78,78449.41,0.0,0.9931,1e-05,1.08533]
[1777804859086,48.78,78449.41,0.0,0.9931,1e-05,1.08533]
[1777804866832,48.78,78450.25,0.0,0.99311,1e-05,1.08453]
[1777804869342,48.78,78449.97,0.0,0.99311,1e-05,1.0848]
[1777804869578,48.78,78449.97,0.0,0.99311,1e-05,1.0848]
[1777804871372,48.78,78449.97,0.0,0.99311,1e-05,1.0848]
[1777804871576,48.78,78449.97,0.0,0.99311,1e-05,1.0848]
[1777804871867,48.78,78449.93,0.0,0.99311,1e-05,1.08484]
[1777804877909,48.78,78450.13,0.0,0.99311,1e-05,1.08464]
[1777804889993,48.78,78450.32,0.0,0.99311,1e-05,1.08446]
[1777804899056,48.78,78450.35,0.0,0.99312,1e-05,1.08304]
[1777804904091,48.78,78450.69,0.0,0.99312,1e-05,1.08272]
[1777804909126,48.78,78450.77,0.0,0.99312,1e-05,1.08264]
[1777804919196,48.78,78450.34,0.0,0.99312,1e-05,1.08305]
[1777804924231,48.78,78450.36,0.0,0.99312,1e-05,1.08303]
[1777804931280,48.78,78450.47,0.0,0.99312,1e-05,1.08293]
[1777804936314,48.78,78450.29,0.0,0.99312,1e-05,1.0831]
[1777804941350,48.78,78450.05,0.0,0.99312,1e-05,1.08333]
[1777804947392,48.78,78450.22,0.0,0.99312,1e-05,1.08317]
[1777804955448,48.78,78450.25,0.0,0.99313,1e-05,1.08175]
[1777804961489,48.78,78450.42,0.0,0.99313,1e-05,1.08159]
[1777804964393,48.78,78450.82,0.0,0.99313,1e-05,1.0812]
[1777804964551,48.78,78450.82,0.0,0.99313,1e-05,1.0812]
[1777804965518,48.78,78460.63,0.0,0.9932,1e-05,1.07188]
[1777804967265,48.78,78460.63,0.0,0.9932,1e-05,1.07188]
[1777804966525,48.78,78463.62,0.0,0.99322,1e-05,1.06905]
[1777804967326,48.78,78463.62,0.0,0.99322,1e-05,1.06905]
[1777804967531,48.78,78463.69,0.0,0.99322,1e-05,1.06898]
[1777804972568,48.78,78465.11,0.0,0.99323,1e-05,1.06764]
[1777804978612,48.78,78464.94,0.0,0.99323,1e-05,1.0678]
[1777804981633,48.78,78457.58,0.0,0.99318,1e-05,1.07477]
[1777804982690,48.78,78457.58,0.0,0.99318,1e-05,1.07477]
[1777804982825,48.78,78457.58,0.0,0.99318,1e-05,1.07477]
[1777804988551,48.78,78454.88,0.0,0.99316,1e-05,1.07733]
[1777804988574,48.78,78454.88,0.0,0.99316,1e-05,1.07733]
[1777804989797,48.78,78454.79,0.0,0.99316,1e-05,1.07742]
[1777804989836,48.78,78454.79,0.0,0.99316,1e-05,1.07742]
[1777804989898,48.78,78454.58,0.0,0.99316,1e-05,1.07762]
[1777804995730,48.78,78453.07,0.0,0.99314,1e-05,1.07906]
[1777804999580,48.78,78452.05,0.0,0.99314,1e-05,1.08003]
[1777805003577,48.78,78451.09,0.0,0.99313,1e-05,1.08095]
[1777805005576,48.78,78451.19,0.0,0.99313,1e-05,1.08085]
[1777805009576,48.78,78450.83,0.0,0.99313,1e-05,1.08119]
[1777805011843,48.78,78447.5,0.0,0.99311,1e-05,1.08298]
[1777805014784,48.78,78446.0,0.0,0.9931,1e-05,1.08442]
[1777805014825,48.78,78446.0,0.0,0.9931,1e-05,1.08442]
[1777805015153,48.78,78446.0,0.0,0.9931,1e-05,1.08442]
[1777805015332,48.78,78446.0,0.0,0.9931,1e-05,1.08442]
[1777805015205,48.78,78445.92,0.0,0.9931,1e-05,1.0845]
[1777805020906,48.78,78445.73,0.0,0.9931,1e-05,1.08468]
[1777805029969,48.78,78445.59,0.0,0.9931,1e-05,1.08481]
[1777805033070,48.78,78445.63,0.0,0.9931,1e-05,1.08477]
[1777805033076,48.78,78445.63,0.0,0.9931,1e-05,1.08477]
[1777805033171,48.78,78445.66,0.0,0.9931,1e-05,1.08474]
[1777805033421,48.78,78445.66,0.0,0.9931,1e-05,1.08474]
[1777805033579,48.78,78445.66,0.0,0.9931,1e-05,1.08474]
[1777805041045,48.78,78446.42,0.0,0.99311,1e-05,1.08402]
[1777805046081,48.78,78446.02,0.0,0.9931,1e-05,1.0844]
[1777805049540,48.78,78446.02,0.0,0.9931,1e-05,1.0844]
[1777805049581,48.78,78446.02,0.0,0.9931,1e-05,1.0844]
[1777805049899,48.78,78446.02,0.0,0.9931,1e-05,1.0844]
[1777805050078,48.78,78446.02,0.0,0.9931,1e-05,1.0844]
[1777805050126,48.78,78446.02,0.0,0.9931,1e-05,1.0844]
[1777805057158,48.78,78445.9,0.0,0.9931,1e-05,1.08451]
[1777805059753,48.78,78445.82,0.0,0.9931,1e-05,1.08459]
[1777805059830,48.78,78445.82,0.0,0.9931,1e-05,1.08459]
[1777805060105,48.78,78445.82,0.0,0.9931,1e-05,1.08459]
[1777805060325,48.78,78445.82,0.0,0.9931,1e-05,1.08459]
[1777805060178,48.78,78445.82,0.0,0.9931,1e-05,1.08459]
[1777805068235,48.78,78445.9,0.0,0.9931,1e-05,1.08451]
[1777805071340,48.78,78445.98,0.0,0.9931,1e-05,1.08444]
[1777805071578,48.78,78445.98,0.0,0.9931,1e-05,1.08444]
[1777805071800,48.78,78445.98,0.0,0.9931,1e-05,1.08444]
[1777805071827,48.78,78445.98,0.0,0.9931,1e-05,1.08444]
[1777805071902,48.78,78445.98,0.0,0.99311,1e-05,1.08305]
[1777805079312,48.78,78445.98,0.0,0.99311,1e-05,1.08305]
[1777805085354,48.78,78445.91,0.0,0.99311,1e-05,1.08311]
[1777805094418,48.78,78446.12,0.0,0.99311,1e-05,1.08291]
[1777805105494,48.78,78446.09,0.0,0.99311,1e-05,1.08294]
[1777805113551,48.78,78445.8,0.0,0.99311,1e-05,1.08322]
[1777805127649,48.78,78445.98,0.0,0.99311,1e-05,1.08305]
[1777805137719,48.78,78445.98,0.0,0.99312,1e-05,1.08165]
[1777805143483,48.78,78445.87,0.0,0.99312,1e-05,1.08176]
[1777805143576,48.78,78445.87,0.0,0.99312,1e-05,1.08176]
[1777805143981,48.78,78445.87,0.0,0.99312,1e-05,1.08176]
[1777805144087,48.78,78445.87,0.0,0.99312,1e-05,1.08176]
[1777805144188,48.78,78445.87,0.0,0.99312,1e-05,1.08176]
[1777805151818,48.78,78445.84,0.0,0.99312,1e-05,1.08179]
[1777805157431,48.78,78445.76,0.0,0.99312,1e-05,1.08186]
[1777805157450,48.78,78445.21,0.0,0.99312,1e-05,1.08239]
[1777805157578,48.78,78445.21,0.0,0.99312,1e-05,1.08239]
[1777805157765,48.78,78445.21,0.0,0.99312,1e-05,1.08239]
[1777805157829,48.78,78445.21,0.0,0.99312,1e-05,1.08239]
[1777805160881,48.78,78441.51,0.0,0.99309,1e-05,1.08593]
[1777805161888,48.78,78433.33,0.0,0.99303,1e-05,1.09379]
[1777805164221,48.78,78431.61,0.0,0.99302,1e-05,1.09545]
[1777805164325,48.78,78431.61,0.0,0.99302,1e-05,1.09545]
[1777805164427,48.78,78431.22,0.0,0.99302,1e-05,1.09583]
[1777805164624,48.78,78431.22,0.0,0.99302,1e-05,1.09583]
[1777805164828,48.78,78431.22,0.0,0.99302,1e-05,1.09583]
[1777805170951,48.78,78431.53,0.0,0.99302,1e-05,1.09553]
[1777805172965,48.78,78426.63,0.0,0.99299,1e-05,1.10027]
[1777805174948,48.78,78425.31,0.0,0.99298,1e-05,1.10155]
[1777805175076,48.78,78425.31,0.0,0.99298,1e-05,1.10155]
[1777805175150,48.78,78423.29,0.0,0.99296,1e-05,1.10351]
[1777805176124,48.78,78423.29,0.0,0.99296,1e-05,1.10351]
[1777805176327,48.78,78423.29,0.0,0.99296,1e-05,1.10351]
[1777805183035,48.78,78416.68,0.0,0.99291,1e-05,1.10995]
[1777805186857,48.78,78414.08,0.0,0.9929,1e-05,1.11249]
[1777805187079,48.78,78414.08,0.0,0.9929,1e-05,1.11249]
[1777805187216,48.78,78414.08,0.0,0.9929,1e-05,1.11249]
[1777805187328,48.78,78414.08,0.0,0.9929,1e-05,1.11249]
[1777805187414,48.78,78414.08,0.0,0.9929,1e-05,1.11249]
[1777805193105,48.78,78414.36,0.0,0.99291,1e-05,1.1108]
[1777805197550,48.78,78414.51,0.0,0.99291,1e-05,1.11065]
[1777805197577,48.78,78414.51,0.0,0.99291,1e-05,1.11065]
[1777805197964,48.78,78414.51,0.0,0.99291,1e-05,1.11065]
[1777805198083,48.78,78414.51,0.0,0.99291,1e-05,1.11065]
[1777805198154,48.78,78414.51,0.0,0.99291,1e-05,1.11065]
[1777805203174,48.78,78413.61,0.0,0.9929,1e-05,1.11153]
[1777805205599,48.78,78412.93,0.0,0.9929,1e-05,1.11219]
[1777805205830,48.78,78412.93,0.0,0.9929,1e-05,1.11219]
[1777805205903,48.78,78412.93,0.0,0.9929,1e-05,1.11219]
[1777805206082,48.78,78412.93,0.0,0.9929,1e-05,1.11219]
[1777805206084,48.78,78412.93,0.0,0.9929,1e-05,1.11219]
[1777805215259,48.78,78412.72,0.0,0.99289,1e-05,1.1124]
[1777805218533,48.78,78411.48,0.0,0.99289,1e-05,1.11361]
[1777805218579,48.78,78409.96,0.0,0.99287,1e-05,1.1151]
[1777805219292,48.78,78409.96,0.0,0.99287,1e-05,1.1151]
[1777805219332,48.78,78409.96,0.0,0.99287,1e-05,1.1151]
[1777805219429,48.78,78408.76,0.0,0.99287,1e-05,1.11628]
[1777805224322,48.78,78412.04,0.0,0.99289,1e-05,1.11307]
[1777805225879,48.78,78412.8,0.0,0.9929,1e-05,1.11232]
[1777805226077,48.78,78412.8,0.0,0.9929,1e-05,1.11232]
[1777805226393,48.78,78412.8,0.0,0.9929,1e-05,1.11232]
[1777805226422,48.78,78413.05,0.0,0.9929,1e-05,1.11208]
[1777805226579,48.78,78413.05,0.0,0.9929,1e-05,1.11208]
[1777805232379,48.78,78412.94,0.0,0.9929,1e-05,1.11219]
[1777805237414,48.78,78412.8,0.0,0.9929,1e-05,1.11232]
[1777805242379,48.78,78413.58,0.0,0.9929,1e-05,1.11156]
[1777805242480,48.78,78413.58,0.0,0.9929,1e-05,1.11156]
[1777805242585,48.78,78413.58,0.0,0.9929,1e-05,1.11156]
[1777805242846,48.78,78413.58,0.0,0.9929,1e-05,1.11156]
[1777805243084,48.78,78413.58,0.0,0.9929,1e-05,1.11156]
[1777805244463,48.78,78413.76,0.0,0.9929,1e-05,1.11138]
[1777805247484,48.78,78417.01,0.0,0.99293,1e-05,1.10821]
[1777805253526,48.78,78416.92,0.0,0.99293,1e-05,1.10688]
[1777805259567,48.78,78417.1,0.0,0.99293,1e-05,1.10671]
[1777805264603,48.78,78416.04,0.0,0.99293,1e-05,1.10774]
[1777805266094,48.78,78416.04,0.0,0.99293,1e-05,1.10774]
[1777805266330,48.78,78416.04,0.0,0.99293,1e-05,1.10774]
[1777805266415,48.78,78416.1,0.0,0.99293,1e-05,1.10768]
[1777805266740,48.78,78416.1,0.0,0.99293,1e-05,1.10768]
[1777805266834,48.78,78416.1,0.0,0.99293,1e-05,1.10768]
[1777805272660,48.78,78415.83,0.0,0.99293,1e-05,1.10794]
[1777805277695,48.78,78415.69,0.0,0.99292,1e-05,1.10808]
[1777805282730,48.78,78415.88,0.0,0.99293,1e-05,1.1079]
[1777805284631,48.78,78415.88,0.0,0.99293,1e-05,1.1079]
[1777805284832,48.78,78415.88,0.0,0.99293,1e-05,1.1079]
[1777805285174,48.78,78415.88,0.0,0.99293,1e-05,1.1079]
[1777805285331,48.78,78415.88,0.0,0.99293,1e-05,1.1079]
[1777805285385,48.78,78415.79,0.0,0.99293,1e-05,1.10798]
[1777805294814,48.78,78415.79,0.0,0.99293,1e-05,1.10798]
[1777805299849,48.78,78415.87,0.0,0.99293,1e-05,1.10791]
[1777805305866,48.78,78415.79,0.0,0.99293,1e-05,1.10798]
[1777805306079,48.78,78415.79,0.0,0.99293,1e-05,1.10798]
[1777805306249,48.78,78415.79,0.0,0.99293,1e-05,1.10798]
[1777805306330,48.78,78415.79,0.0,0.99293,1e-05,1.10798]
[1777805306398,48.78,78415.62,0.0,0.99292,1e-05,1.10815]
[1777805311934,48.78,78415.79,0.0,0.99293,1e-05,1.10657]
[1777805316968,48.78,78415.76,0.0,0.99293,1e-05,1.1066]
[1777805324018,48.78,78414.59,0.0,0.99293,1e-05,1.10774]
[1777805325811,48.78,78415.51,0.0,0.99293,1e-05,1.10684]
[1777805325829,48.78,78415.51,0.0,0.99293,1e-05,1.10684]
[1777805326640,48.78,78415.51,0.0,0.99293,1e-05,1.10684]
[1777805326641,48.78,78415.51,0.0,0.99293,1e-05,1.10684]
[1777805326835,48.78,78415.51,0.0,0.99293,1e-05,1.10684]
[1777805339120,48.78,78415.61,0.0,0.99293,1e-05,1.10674]
[1777805345166,48.78,78415.61,0.0,0.99293,1e-05,1.10674]
[1777805348187,48.78,78411.43,0.0,0.9929,1e-05,1.11082]
[1777805349480,48.78,78411.43,0.0,0.9929,1e-05,1.11082]
[1777805349583,48.78,78411.43,0.0,0.9929,1e-05,1.11082]
[1777805349683,48.78,78410.27,0.0,0.99289,1e-05,1.11196]
[1777805350145,48.78,78410.27,0.0,0.99289,1e-05,1.11196]
[1777805350330,48.78,78410.27,0.0,0.99289,1e-05,1.11196]
[1777805356242,48.78,78410.6,0.0,0.9929,1e-05,1.11163]
[1777805364300,48.78,78410.37,0.0,0.9929,1e-05,1.11186]
[1777805372356,48.78,78414.46,0.0,0.99293,1e-05,1.10645]
[1777805374524,48.78,78415.89,0.0,0.99294,1e-05,1.10506]
[1777805374579,48.78,78415.89,0.0,0.99294,1e-05,1.10506]
[1777805374667,48.78,78416.3,0.0,0.99295,1e-05,1.10466]
[1777805375316,48.78,78416.3,0.0,0.99295,1e-05,1.10466]
[1777805375339,48.78,78416.3,0.0,0.99295,1e-05,1.10466]
[1777805380412,48.78,78411.95,0.0,0.99292,1e-05,1.1089]
[1777805381419,48.78,78409.16,0.0,0.9929,1e-05,1.11162]
[1777805382285,48.78,78409.16,0.0,0.9929,1e-05,1.11162]
[1777805382327,48.78,78409.16,0.0,0.9929,1e-05,1.11162]
[1777805382426,48.78,78408.72,0.0,0.99289,1e-05,1.11205]
[1777805382952,48.78,78408.72,0.0,0.99289,1e-05,1.11205]
[1777805383080,48.78,78408.72,0.0,0.99289,1e-05,1.11205]
[1777805388468,48.78,78409.52,0.0,0.9929,1e-05,1.11127]
[1777805401559,48.78,78409.55,0.0,0.9929,1e-05,1.11124]
[1777805406594,48.78,78409.48,0.0,0.9929,1e-05,1.11131]
[1777805411629,48.78,78409.3,0.0,0.9929,1e-05,1.11149]
[1777805416664,48.78,78409.07,0.0,0.99289,1e-05,1.11171]
[1777805426735,48.78,78409.16,0.0,0.9929,1e-05,1.11162]
[1777805431770,48.78,78409.23,0.0,0.9929,1e-05,1.11013]
[1777805434790,48.78,78406.37,0.0,0.99288,1e-05,1.11293]
[1777805437000,48.78,78406.5,0.0,0.99288,1e-05,1.1128]
[1777805437080,48.78,78406.5,0.0,0.99288,1e-05,1.1128]
[1777805437654,48.78,78406.5,0.0,0.99288,1e-05,1.1128]
[1777805437668,48.78,78406.28,0.0,0.99288,1e-05,1.11302]
[1777805437833,48.78,78406.28,0.0,0.99288,1e-05,1.11302]
[1777805445867,48.78,78408.04,0.0,0.9929,1e-05,1.1113]
[1777805448597,48.78,78409.14,0.0,0.9929,1e-05,1.11022]
[1777805448696,48.78,78408.75,0.0,0.9929,1e-05,1.1106]
[1777805448831,48.78,78408.75,0.0,0.9929,1e-05,1.1106]
[1777805449303,48.78,78408.75,0.0,0.9929,1e-05,1.1106]
[1777805449332,48.78,78408.75,0.0,0.9929,1e-05,1.1106]
[1777805449404,48.78,78408.75,0.0,0.9929,1e-05,1.1106]
[1777805454934,48.78,78408.46,0.0,0.9929,1e-05,1.11089]
[1777805465007,48.78,78408.89,0.0,0.9929,1e-05,1.11047]
[1777805466072,48.78,78408.89,0.0,0.9929,1e-05,1.11047]
[1777805466329,48.78,78408.89,0.0,0.9929,1e-05,1.11047]
[1777805466427,48.78,78408.89,0.0,0.9929,1e-05,1.11047]
[1777805466811,48.78,78408.89,0.0,0.9929,1e-05,1.11047]
[1777805466839,48.78,78408.89,0.0,0.9929,1e-05,1.11047]
[1777805472052,48.78,78409.11,0.0,0.9929,1e-05,1.11025]
[1777805477088,48.78,78411.21,0.0,0.99292,1e-05,1.1082]
[1777805478019,48.78,78411.21,0.0,0.99292,1e-05,1.1082]
[1777805478078,48.78,78411.21,0.0,0.99292,1e-05,1.1082]
[1777805478094,48.78,78411.33,0.0,0.99292,1e-05,1.10808]
[1777805478970,48.78,78411.33,0.0,0.99292,1e-05,1.10808]
[1777805479081,48.78,78411.33,0.0,0.99292,1e-05,1.10808]
[1777805487527,48.78,78411.26,0.0,0.99292,1e-05,1.10815]
[1777805491339,48.78,78413.71,0.0,0.99294,1e-05,1.10576]
[1777805491583,48.78,78413.71,0.0,0.99294,1e-05,1.10576]
[1777805491671,48.78,78415.39,0.0,0.99296,1e-05,1.10271]
[1777805492224,48.78,78415.39,0.0,0.99296,1e-05,1.10271]
[1777805492330,48.78,78415.39,0.0,0.99296,1e-05,1.10271]
[1777805498235,48.78,78416.38,0.0,0.99296,1e-05,1.10175]
[1777805501257,48.78,78419.22,0.0,0.99298,1e-05,1.099]
[1777805506291,48.78,78419.11,0.0,0.99298,1e-05,1.0991]
[1777805507697,48.78,78419.11,0.0,0.99298,1e-05,1.0991]
[1777805507827,48.78,78419.11,0.0,0.99298,1e-05,1.0991]
[1777805507845,48.78,78419.11,0.0,0.99298,1e-05,1.0991]
[1777805508597,48.78,78419.11,0.0,0.99298,1e-05,1.0991]
[1777805508829,48.78,78419.11,0.0,0.99298,1e-05,1.0991]
[1777805514349,48.78,78419.32,0.0,0.99299,1e-05,1.0989]
[1777805515755,48.78,78419.32,0.0,0.99299,1e-05,1.0989]
[1777805515829,48.78,78419.32,0.0,0.99299,1e-05,1.0989]
[1777805515799,48.78,78419.14,0.0,0.99298,1e-05,1.09907]
[1777805516709,48.78,78419.14,0.0,0.99298,1e-05,1.09907]
[1777805516832,48.78,78419.14,0.0,0.99298,1e-05,1.09907]
[1777805516807,48.78,78419.1,0.0,0.99298,1e-05,1.09911]
[1777805526433,48.78,78418.64,0.0,0.99298,1e-05,1.09956]
[1777805531468,48.78,78418.67,0.0,0.99298,1e-05,1.09953]
[1777805532811,48.78,78418.67,0.0,0.99298,1e-05,1.09953]
[1777805532826,48.78,78418.67,0.0,0.99298,1e-05,1.09953]
[1777805533622,48.78,78418.67,0.0,0.99298,1e-05,1.09953]
[1777805533831,48.78,78418.67,0.0,0.99298,1e-05,1.09953]
[1777805533673,48.78,78418.67,0.0,0.99298,1e-05,1.09953]
[1777805539523,48.78,78418.47,0.0,0.99298,1e-05,1.09972]
[1777805552617,48.78,78418.63,0.0,0.99299,1e-05,1.09816]
[1777805562690,48.78,78418.63,0.0,0.99299,1e-05,1.09816]
[1777805567724,48.78,78418.31,0.0,0.99299,1e-05,1.09847]
[1777805580818,48.78,78418.38,0.0,0.99299,1e-05,1.0984]
[1777805585854,48.78,78418.17,0.0,0.99299,1e-05,1.0986]
[1777805590890,48.78,78420.34,0.0,0.993,1e-05,1.0965]
[1777805591725,48.78,78420.34,0.0,0.993,1e-05,1.0965]
[1777805591827,48.78,78420.34,0.0,0.993,1e-05,1.0965]
[1777805591897,48.78,78419.94,0.0,0.993,1e-05,1.09689]
[1777805592744,48.78,78419.94,0.0,0.993,1e-05,1.09689]
[1777805592830,48.78,78419.94,0.0,0.993,1e-05,1.09689]
[1777805602976,48.78,78420.11,0.0,0.993,1e-05,1.09673]
[1777805606316,48.78,78420.14,0.0,0.993,1e-05,1.0967]
[1777805606334,48.78,78420.14,0.0,0.993,1e-05,1.0967]
[1777805606408,48.78,78419.89,0.0,0.993,1e-05,1.09694]
[1777805607829,48.78,78419.89,0.0,0.993,1e-05,1.09694]
[1777805608079,48.78,78419.89,0.0,0.993,1e-05,1.09694]
[1777805616067,48.78,78419.52,0.0,0.993,1e-05,1.09589]
[1777805617161,48.78,78419.52,0.0,0.993,1e-05,1.09589]
[1777805617326,48.78,78419.52,0.0,0.993,1e-05,1.09589]
[1777805617336,48.78,78419.65,0.0,0.99301,1e-05,1.09576]
[1777805618631,48.78,78419.65,0.0,0.99301,1e-05,1.09576]
[1777805618838,48.78,78419.65,0.0,0.99301,1e-05,1.09576]
[1777805627144,48.78,78419.85,0.0,0.99301,1e-05,1.09557]
[1777805635844,48.78,78420.0,0.0,0.99301,1e-05,1.09542]
[1777805635900,48.78,78420.0,0.0,0.99301,1e-05,1.09542]
[1777805636076,48.78,78420.0,0.0,0.99301,1e-05,1.09542]
[1777805636567,48.78,78420.0,0.0,0.99301,1e-05,1.09542]
[1777805636577,48.78,78420.0,0.0,0.99301,1e-05,1.09542]
[1777805636668,48.78,78419.58,0.0,0.993,1e-05,1.09583]
[1777805643256,48.78,78419.78,0.0,0.99301,1e-05,1.09564]
[1777805648294,48.78,78419.42,0.0,0.993,1e-05,1.09599]
[1777805653329,48.78,78419.62,0.0,0.99301,1e-05,1.09579]
[1777805658364,48.78,78419.33,0.0,0.993,1e-05,1.09607]
[1777805663191,48.78,78420.26,0.0,0.99301,1e-05,1.09517]
[1777805663329,48.78,78420.26,0.0,0.99301,1e-05,1.09517]
[1777805663399,48.78,78420.33,0.0,0.99301,1e-05,1.09511]
[1777805664795,48.78,78420.33,0.0,0.99301,1e-05,1.09511]
[1777805664828,48.78,78420.33,0.0,0.99301,1e-05,1.09511]
[1777805664894,48.78,78416.39,0.0,0.99298,1e-05,1.09892]
[1777805665412,48.78,78414.68,0.0,0.99297,1e-05,1.10058]
[1777805670641,48.78,78414.57,0.0,0.99297,1e-05,1.10068]
[1777805671582,48.78,78414.72,0.0,0.99297,1e-05,1.10054]
[1777805671630,48.78,78414.72,0.0,0.99297,1e-05,1.10054]
[1777805671831,48.78,78414.72,0.0,0.99297,1e-05,1.10054]
[1777805671897,48.78,78414.72,0.0,0.99298,1e-05,1.09913]
[1777805673469,48.78,78418.32,0.0,0.993,1e-05,1.09564]
[1777805678504,48.78,78419.18,0.0,0.99301,1e-05,1.09481]
[1777805681452,48.78,78418.71,0.0,0.99301,1e-05,1.09526]
[1777805681583,48.78,78418.71,0.0,0.99301,1e-05,1.09526]
[1777805687567,48.78,78419.82,0.0,0.99302,1e-05,1.09419]
[1777805694616,48.78,78420.0,0.0,0.99302,1e-05,1.09402]
[1777805699651,48.78,78419.77,0.0,0.99301,1e-05,1.09424]
[1777805706700,48.78,78419.97,0.0,0.99302,1e-05,1.09405]
[1777805711580,48.78,78419.32,0.0,0.99301,1e-05,1.09467]
[1777805711724,48.78,78419.32,0.0,0.99301,1e-05,1.09467]
[1777805711830,48.78,78419.32,0.0,0.99301,1e-05,1.09467]
[1777805711927,48.78,78419.64,0.0,0.99301,1e-05,1.09437]
[1777805717777,48.78,78419.59,0.0,0.99301,1e-05,1.09441]
[1777805722812,48.78,78419.41,0.0,0.99301,1e-05,1.09459]
[1777805726840,48.78,78415.37,0.0,0.99298,1e-05,1.0985]
[1777805727348,48.78,78415.37,0.0,0.99298,1e-05,1.0985]
[1777805727579,48.78,78415.37,0.0,0.99298,1e-05,1.0985]
[1777805728681,48.78,78414.99,0.0,0.99298,1e-05,1.09887]
[1777805728828,48.78,78414.99,0.0,0.99298,1e-05,1.09887]
[1777805728853,48.78,78414.88,0.0,0.99298,1e-05,1.09897]
[1777805733889,48.78,78415.27,0.0,0.99299,1e-05,1.09718]
[1777805740939,48.78,78415.44,0.0,0.99299,1e-05,1.09702]
[1777805745973,48.78,78415.44,0.0,0.99299,1e-05,1.09702]
[1777805751010,48.78,78415.82,0.0,0.993,1e-05,1.09665]
[1777805756045,48.78,78415.47,0.0,0.99299,1e-05,1.09699]
[1777805763094,48.78,78415.29,0.0,0.99299,1e-05,1.09716]
[1777805769804,48.78,78414.64,0.0,0.99299,1e-05,1.09779]
[1777805769827,48.78,78414.64,0.0,0.99299,1e-05,1.09779]
[1777805776185,48.78,78414.63,0.0,0.99299,1e-05,1.0978]
[1777805784342,48.78,78413.86,0.0,0.99298,1e-05,1.09855]
[1777805790812,48.78,78413.79,0.0,0.99298,1e-05,1.09862]
[1777805790830,48.78,78413.79,0.0,0.99298,1e-05,1.09862]
[1777805791761,48.78,78413.72,0.0,0.99298,1e-05,1.09869]
[1777805791828,48.78,78413.72,0.0,0.99298,1e-05,1.09869]
[1777805800209,48.78,78413.72,0.0,0.99298,1e-05,1.09869]
[1777805800326,48.78,78413.72,0.0,0.99298,1e-05,1.09869]
[1777805800353,48.78,78413.58,0.0,0.99299,1e-05,1.09741]
[1777805806656,48.78,78412.73,0.0,0.99298,1e-05,1.09823]
[1777805806829,48.78,78412.73,0.0,0.99298,1e-05,1.09823]
[1777805807064,48.78,78412.73,0.0,0.99298,1e-05,1.09823]
[1777805807078,48.78,78412.73,0.0,0.99298,1e-05,1.09823]
[1777805807076,48.78,78412.73,0.0,0.99298,1e-05,1.09823]
[1777805816468,48.78,78412.31,0.0,0.99298,1e-05,1.09864]
[1777805817473,48.78,78412.31,0.0,0.99298,1e-05,1.09864]
[1777805817579,48.78,78412.31,0.0,0.99298,1e-05,1.09864]
[1777805823517,48.78,78411.03,0.0,0.99297,1e-05,1.09988]
[1777805829559,48.78,78410.92,0.0,0.99297,1e-05,1.09999]
[1777805834240,48.78,78410.92,0.0,0.99297,1e-05,1.09999]
[1777805834326,48.78,78410.92,0.0,0.99297,1e-05,1.09999]
[1777805835410,48.78,78410.92,0.0,0.99297,1e-05,1.09999]
[1777805835575,48.78,78410.92,0.0,0.99297,1e-05,1.09999]
[1777805838622,48.78,78410.72,0.0,0.99297,1e-05,1.10018]
[1777805841643,48.78,78406.79,0.0,0.99294,1e-05,1.10401]
[1777805842682,48.78,78406.79,0.0,0.99294,1e-05,1.10401]
[1777805842832,48.78,78406.79,0.0,0.99294,1e-05,1.10401]
[1777805848692,48.78,78405.98,0.0,0.99293,1e-05,1.10479]
[1777805853726,48.78,78405.89,0.0,0.99294,1e-05,1.10346]
[1777805858762,48.78,78406.41,0.0,0.99295,1e-05,1.10296]
[1777805861449,48.78,78406.41,0.0,0.99295,1e-05,1.10296]
[1777805861580,48.78,78406.41,0.0,0.99295,1e-05,1.10296]
[1777805862205,48.78,78406.41,0.0,0.99295,1e-05,1.10296]
[1777805862324,48.78,78406.41,0.0,0.99295,1e-05,1.10296]
[1777805862790,48.78,78406.45,0.0,0.99295,1e-05,1.10292]
[1777805867825,48.78,78406.38,0.0,0.99295,1e-05,1.10299]
[1777805872860,48.78,78406.42,0.0,0.99295,1e-05,1.10295]
[1777805876708,48.78,78406.42,0.0,0.99295,1e-05,1.10295]
[1777805876826,48.78,78406.42,0.0,0.99295,1e-05,1.10295]
[1777805882930,48.78,78408.75,0.0,0.99296,1e-05,1.10068]
[1777805887966,48.78,78408.86,0.0,0.99296,1e-05,1.10058]
[1777805896022,48.78,78408.58,0.0,0.99296,1e-05,1.10085]
[1777805898327,48.78,78408.58,0.0,0.99296,1e-05,1.10085]
[1777805898575,48.78,78408.58,0.0,0.99296,1e-05,1.10085]
[1777805899769,48.78,78408.58,0.0,0.99296,1e-05,1.10085]
[1777805899828,48.78,78408.58,0.0,0.99296,1e-05,1.10085]
[1777805904078,48.78,78408.08,0.0,0.99296,1e-05,1.10133]
[1777805910120,48.78,78408.21,0.0,0.99296,1e-05,1.10121]
[1777805916162,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805923211,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805928245,48.78,78407.88,0.0,0.99297,1e-05,1.10011]
[1777805928716,48.78,78407.88,0.0,0.99297,1e-05,1.10011]
[1777805928829,48.78,78407.88,0.0,0.99297,1e-05,1.10011]
[1777805936302,48.78,78407.79,0.0,0.99296,1e-05,1.1002]
[1777805942344,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805947049,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805947077,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805948641,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805948830,48.78,78408.1,0.0,0.99297,1e-05,1.0999]
[1777805949393,48.78,78408.05,0.0,0.99297,1e-05,1.09995]
[1777805956443,48.78,78408.71,0.0,0.99297,1e-05,1.09931]
[1777805957473,48.78,78408.71,0.0,0.99297,1e-05,1.09931]
[1777805957575,48.78,78408.71,0.0,0.99297,1e-05,1.09931]
[1777805965239,48.78,78408.53,0.0,0.99297,1e-05,1.09948]
[1777805965335,48.78,78407.3,0.0,0.99296,1e-05,1.10068]
[1777805967273,48.78,78408.25,0.0,0.99297,1e-05,1.09976]
[1777805967327,48.78,78408.25,0.0,0.99297,1e-05,1.09976]
[1777805967520,48.78,78407.83,0.0,0.99296,1e-05,1.10016]
[1777805977653,48.78,78407.94,0.0,0.99297,1e-05,1.09864]
[1777805988419,48.78,78407.9,0.0,0.99297,1e-05,1.09868]
[1777805988587,48.78,78407.9,0.0,0.99297,1e-05,1.09868]
[1777805997793,48.78,78407.64,0.0,0.99297,1e-05,1.09893]
[1777806001229,48.78,78407.75,0.0,0.99297,1e-05,1.09883]
[1777806001326,48.78,78407.75,0.0,0.99297,1e-05,1.09883]
[1777806003840,48.78,78403.87,0.0,0.99295,1e-05,1.1026]
[1777806004077,48.78,78403.87,0.0,0.99295,1e-05,1.1026]
[1777806004159,48.78,78402.68,0.0,0.99294,1e-05,1.10376]
[1777806009877,48.78,78401.29,0.0,0.99293,1e-05,1.10511]
[1777806010766,48.78,78401.29,0.0,0.99293,1e-05,1.10511]
[1777806010829,48.78,78401.29,0.0,0.99293,1e-05,1.10511]
[1777806015919,48.78,78401.42,0.0,0.99293,1e-05,1.10498]
[1777806020234,48.78,78401.45,0.0,0.99293,1e-05,1.10495]
[1777806020330,48.78,78401.45,0.0,0.99293,1e-05,1.10495]
[1777806022438,48.78,78401.35,0.0,0.99293,1e-05,1.10505]
[1777806022578,48.78,78401.35,0.0,0.99293,1e-05,1.10505]
[1777806022677,48.78,78401.35,0.0,0.99293,1e-05,1.10505]
[1777806026895,48.78,78399.5,0.0,0.99291,1e-05,1.10686]
[1777806031025,48.78,78396.42,0.0,0.9929,1e-05,1.10844]
[1777806033039,48.78,78391.82,0.0,0.99287,1e-05,1.11295]
[1777806034079,48.78,78391.82,0.0,0.99287,1e-05,1.11295]
[1777806034329,48.78,78391.82,0.0,0.99287,1e-05,1.11295]
[1777806034342,48.78,78391.66,0.0,0.99287,1e-05,1.11311]
[1777806041096,48.78,78388.95,0.0,0.99285,1e-05,1.11577]
[1777806045124,48.78,78382.24,0.0,0.9928,1e-05,1.12238]
[1777806045575,48.78,78382.24,0.0,0.9928,1e-05,1.12238]
[1777806045829,48.78,78382.24,0.0,0.9928,1e-05,1.12238]
[1777806051165,48.78,78381.09,0.0,0.99279,1e-05,1.12352]
[1777806054932,48.78,78382.57,0.0,0.9928,1e-05,1.12206]
[1777806055084,48.78,78382.57,0.0,0.9928,1e-05,1.12206]
[1777806055194,48.78,78381.8,0.0,0.99279,1e-05,1.12282]
[1777806064761,48.78,78382.88,0.0,0.9928,1e-05,1.12175]
[1777806065581,48.78,78384.27,0.0,0.99281,1e-05,1.12038]
[1777806071306,48.78,78385.11,0.0,0.99282,1e-05,1.11955]
[1777806073987,48.78,78384.94,0.0,0.99282,1e-05,1.11972]
[1777806074081,48.78,78384.94,0.0,0.99282,1e-05,1.11972]
[1777806074297,48.78,78384.94,0.0,0.99282,1e-05,1.11972]
[1777806074331,48.78,78384.94,0.0,0.99282,1e-05,1.11972]
[1777806074430,48.78,78384.66,0.0,0.99282,1e-05,1.11999]
[1777806080369,48.78,78382.59,0.0,0.9928,1e-05,1.12204]
[1777806086410,48.78,78383.01,0.0,0.9928,1e-05,1.12162]
[1777806087418,48.78,78387.53,0.0,0.99284,1e-05,1.11716]
[1777806088425,48.78,78391.72,0.0,0.99287,1e-05,1.11305]
[1777806089469,48.78,78393.13,0.0,0.99288,1e-05,1.11166]
[1777806089581,48.78,78393.13,0.0,0.99288,1e-05,1.11166]
[1777806090074,48.78,78393.13,0.0,0.99288,1e-05,1.11166]
[1777806090327,48.78,78393.13,0.0,0.99288,1e-05,1.11166]
[1777806090439,48.78,78395.74,0.0,0.9929,1e-05,1.10911]
[1777806094467,48.78,78393.17,0.0,0.99289,1e-05,1.1102]
[1777806099502,48.78,78393.47,0.0,0.99289,1e-05,1.10991]
[1777806104537,48.78,78393.77,0.0,0.99289,1e-05,1.10961]
[1777806108161,48.78,78393.65,0.0,0.99289,1e-05,1.10973]
[1777806108328,48.78,78393.65,0.0,0.99289,1e-05,1.10973]
[1777806108427,48.78,78393.62,0.0,0.99289,1e-05,1.10976]
[1777806108732,48.78,78393.62,0.0,0.99289,1e-05,1.10976]
[1777806108830,48.78,78393.62,0.0,0.99289,1e-05,1.10976]
[1777806112593,48.78,78398.48,0.0,0.99292,1e-05,1.10501]
[1777806114072,48.78,78398.48,0.0,0.99292,1e-05,1.10501]
[1777806114331,48.78,78398.48,0.0,0.99292,1e-05,1.10501]
[1777806114369,48.78,78399.99,0.0,0.99294,1e-05,1.10354]
[1777806114708,48.78,78399.99,0.0,0.99294,1e-05,1.10354]
[1777806114827,48.78,78399.99,0.0,0.99294,1e-05,1.10354]
[1777806120649,48.78,78400.32,0.0,0.99294,1e-05,1.10322]
[1777806122444,48.78,78400.32,0.0,0.99294,1e-05,1.10322]
[1777806122580,48.78,78400.71,0.0,0.99294,1e-05,1.10284]
[1777806122994,48.78,78400.71,0.0,0.99294,1e-05,1.10284]
[1777806123080,48.78,78400.71,0.0,0.99294,1e-05,1.10284]
[1777806123177,48.78,78400.74,0.0,0.99294,1e-05,1.10281]
[1777806129712,48.78,78401.44,0.0,0.99295,1e-05,1.10213]
[1777806133184,48.78,78401.06,0.0,0.99294,1e-05,1.1025]
[1777806133327,48.78,78401.06,0.0,0.99294,1e-05,1.1025]
[1777806133427,48.78,78401.19,0.0,0.99294,1e-05,1.10237]
[1777806133962,48.78,78401.19,0.0,0.99294,1e-05,1.10237]
[1777806134084,48.78,78401.19,0.0,0.99294,1e-05,1.10237]
[1777806140948,48.78,78401.44,0.0,0.99295,1e-05,1.10213]
[1777806141078,48.78,78401.44,0.0,0.99295,1e-05,1.10213]
[1777806141321,48.78,78401.44,0.0,0.99295,1e-05,1.10213]
[1777806141402,48.78,78401.36,0.0,0.99294,1e-05,1.10221]
[1777806141578,48.78,78401.36,0.0,0.99294,1e-05,1.10221]
[1777806146831,48.78,78401.91,0.0,0.99295,1e-05,1.10167]
[1777806154887,48.78,78401.88,0.0,0.99296,1e-05,1.10028]
[1777806159922,48.78,78401.72,0.0,0.99296,1e-05,1.10044]
[1777806166972,48.78,78400.75,0.0,0.99295,1e-05,1.10138]
[1777806169299,48.78,78401.21,0.0,0.99295,1e-05,1.10093]
[1777806169327,48.78,78401.21,0.0,0.99295,1e-05,1.10093]
[1777806169400,48.78,78401.13,0.0,0.99295,1e-05,1.10101]
[1777806169876,48.78,78401.13,0.0,0.99295,1e-05,1.10101]
[1777806170080,48.78,78401.13,0.0,0.99295,1e-05,1.10101]
[1777806176035,48.78,78401.3,0.0,0.99295,1e-05,1.10085]
[1777806180911,48.78,78401.4,0.0,0.99295,1e-05,1.10075]
[1777806181081,48.78,78401.4,0.0,0.99295,1e-05,1.10075]
[1777806181177,48.78,78401.26,0.0,0.99295,1e-05,1.10089]
[1777806181641,48.78,78401.26,0.0,0.99295,1e-05,1.10089]
[1777806181831,48.78,78401.26,0.0,0.99295,1e-05,1.10089]
[1777806187111,48.78,78401.94,0.0,0.99296,1e-05,1.10023]
[1777806195168,48.78,78401.84,0.0,0.99296,1e-05,1.10032]
[1777806203225,48.78,78405.78,0.0,0.99299,1e-05,1.0965]
[1777806204620,48.78,78406.53,0.0,0.99299,1e-05,1.09577]
[1777806204833,48.78,78406.53,0.0,0.99299,1e-05,1.09577]
[1777806205099,48.78,78406.53,0.0,0.99299,1e-05,1.09577]
[1777806205337,48.78,78406.53,0.0,0.99299,1e-05,1.09577]
[1777806205428,48.78,78406.18,0.0,0.99299,1e-05,1.09611]
[1777806207253,48.78,78410.96,0.0,0.99302,1e-05,1.09149]
[1777806212288,48.78,78412.29,0.0,0.99304,1e-05,1.0888]
[1777806215864,48.78,78413.72,0.0,0.99305,1e-05,1.08742]
[1777806216085,48.78,78413.72,0.0,0.99305,1e-05,1.08742]
[1777806216394,48.78,78413.72,0.0,0.99305,1e-05,1.08742]
[1777806216478,48.78,78414.04,0.0,0.99305,1e-05,1.08711]
[1777806216583,48.78,78414.04,0.0,0.99305,1e-05,1.08711]
[1777806222158,48.78,78414.01,0.0,0.99305,1e-05,1.08714]
[1777806222328,48.78,78414.01,0.0,0.99305,1e-05,1.08714]
[1777806222358,48.78,78414.06,0.0,0.99305,1e-05,1.08709]
[1777806222736,48.78,78414.06,0.0,0.99305,1e-05,1.08709]
[1777806222835,48.78,78414.06,0.0,0.99305,1e-05,1.08709]
[1777806228399,48.78,78414.71,0.0,0.99306,1e-05,1.08647]
[1777806229822,48.78,78414.16,0.0,0.99305,1e-05,1.087]
[1777806230078,48.78,78414.16,0.0,0.99305,1e-05,1.087]
[1777806230558,48.78,78414.16,0.0,0.99305,1e-05,1.087]
[1777806230164,48.78,78414.16,0.0,0.99305,1e-05,1.087]
[1777806237463,48.78,78414.35,0.0,0.99305,1e-05,1.08682]
[1777806242498,48.78,78414.26,0.0,0.99305,1e-05,1.0869]
[1777806247509,48.78,78414.66,0.0,0.99306,1e-05,1.08652]
[1777806247577,48.78,78414.66,0.0,0.99306,1e-05,1.08652]
[1777806247533,48.78,78414.58,0.0,0.99306,1e-05,1.08659]
[1777806248214,48.78,78414.58,0.0,0.99306,1e-05,1.08659]
[1777806248330,48.78,78414.58,0.0,0.99306,1e-05,1.08659]
[1777806248540,48.78,78414.54,0.0,0.99306,1e-05,1.08663]
[1777806253575,48.78,78414.54,0.0,0.99306,1e-05,1.08663]
[1777806258610,48.78,78414.26,0.0,0.99305,1e-05,1.0869]
[1777806266666,48.78,78414.22,0.0,0.99305,1e-05,1.08694]
[1777806271062,48.78,78414.22,0.0,0.99305,1e-05,1.08694]
[1777806271077,48.78,78414.22,0.0,0.99305,1e-05,1.08694]
[1777806271571,48.78,78414.22,0.0,0.99305,1e-05,1.08694]
[1777806271163,48.78,78414.22,0.0,0.99306,1e-05,1.08554]
[1777806271836,48.78,78414.22,0.0,0.99306,1e-05,1.08554]
[1777806281771,48.78,78414.5,0.0,0.99306,1e-05,1.08527]
[1777806286809,48.78,78414.29,0.0,0.99306,1e-05,1.08547]
[1777806288823,48.78,78406.7,0.0,0.99301,1e-05,1.09279]
[1777806289938,48.78,78406.7,0.0,0.99301,1e-05,1.09279]
[1777806290076,48.78,78406.7,0.0,0.99301,1e-05,1.09279]
[1777806290629,48.78,78406.7,0.0,0.99301,1e-05,1.09279]
[1777806290168,48.78,78404.95,0.0,0.993,1e-05,1.09448]
[1777806290837,48.78,78404.95,0.0,0.993,1e-05,1.09448]
[1777806293576,48.78,78404.8,0.0,0.993,1e-05,1.09462]
[1777806293677,48.78,78403.76,0.0,0.99299,1e-05,1.09563]
[1777806300907,48.78,78403.62,0.0,0.99299,1e-05,1.09577]
[1777806302869,48.78,78403.38,0.0,0.99299,1e-05,1.096]
[1777806303079,48.78,78403.38,0.0,0.99299,1e-05,1.096]
[1777806303559,48.78,78403.38,0.0,0.99299,1e-05,1.096]
[1777806303580,48.78,78403.38,0.0,0.99299,1e-05,1.096]
[1777806303653,48.78,78402.73,0.0,0.99298,1e-05,1.09663]
[1777806310977,48.78,78402.12,0.0,0.99298,1e-05,1.09722]
[1777806313179,48.78,78402.01,0.0,0.99298,1e-05,1.09733]
[1777806313326,48.78,78402.01,0.0,0.99298,1e-05,1.09733]
[1777806313416,48.78,78402.03,0.0,0.99298,1e-05,1.09731]
[1777806314122,48.78,78402.03,0.0,0.99298,1e-05,1.09731]
[1777806314335,48.78,78402.03,0.0,0.99298,1e-05,1.09731]
[1777806320041,48.78,78403.87,0.0,0.99299,1e-05,1.09552]
[1777806321198,48.78,78403.87,0.0,0.99299,1e-05,1.09552]
[1777806321325,48.78,78403.87,0.0,0.99299,1e-05,1.09552]
[1777806321424,48.78,78403.87,0.0,0.99299,1e-05,1.09552]
[1777806321935,48.78,78403.87,0.0,0.99299,1e-05,1.09552]
[1777806322086,48.78,78403.87,0.0,0.99299,1e-05,1.09552]
[1777806335145,48.78,78403.87,0.0,0.993,1e-05,1.09411]
[1777806345217,48.78,78403.87,0.0,0.993,1e-05,1.09411]
[1777806350252,48.78,78405.04,0.0,0.99301,1e-05,1.09298]
[1777806351683,48.78,78405.04,0.0,0.99301,1e-05,1.09298]
[1777806351831,48.78,78406.38,0.0,0.99302,1e-05,1.09169]
[1777806352451,48.78,78406.38,0.0,0.99302,1e-05,1.09169]
[1777806352579,48.78,78406.38,0.0,0.99302,1e-05,1.09169]
[1777806352678,48.78,78405.92,0.0,0.99301,1e-05,1.09213]
[1777806356293,48.78,78408.93,0.0,0.99303,1e-05,1.08922]
[1777806358920,48.78,78409.11,0.0,0.99304,1e-05,1.08905]
[1777806359080,48.78,78409.11,0.0,0.99304,1e-05,1.08905]
[1777806359475,48.78,78409.11,0.0,0.99304,1e-05,1.08905]
[1777806359584,48.78,78409.11,0.0,0.99304,1e-05,1.08905]
[1777806359681,48.78,78409.49,0.0,0.99304,1e-05,1.08868]
[1777806365357,48.78,78408.97,0.0,0.99303,1e-05,1.08919]
[1777806373413,48.78,78409.13,0.0,0.99304,1e-05,1.08903]
[1777806377861,48.78,78409.13,0.0,0.99304,1e-05,1.08903]
[1777806378076,48.78,78409.13,0.0,0.99304,1e-05,1.08903]
[1777806378596,48.78,78409.13,0.0,0.99304,1e-05,1.08903]
[1777806378632,48.78,78409.16,0.0,0.99304,1e-05,1.089]
[1777806378831,48.78,78409.16,0.0,0.99304,1e-05,1.089]
[1777806386504,48.78,78409.82,0.0,0.99304,1e-05,1.08837]
[1777806390748,48.78,78409.82,0.0,0.99304,1e-05,1.08837]
[1777806390829,48.78,78409.82,0.0,0.99304,1e-05,1.08837]
[1777806393763,48.78,78409.82,0.0,0.99304,1e-05,1.08837]
[1777806393825,48.78,78409.82,0.0,0.99304,1e-05,1.08837]
[1777806394560,48.78,78410.01,0.0,0.99305,1e-05,1.08678]
[1777806399488,48.78,78409.46,0.0,0.99305,1e-05,1.08731]
[1777806399580,48.78,78409.46,0.0,0.99305,1e-05,1.08731]
[1777806404631,48.78,78409.65,0.0,0.99305,1e-05,1.08712]
[1777806410673,48.78,78409.73,0.0,0.99305,1e-05,1.08705]
[1777806414708,48.78,78409.72,0.0,0.99305,1e-05,1.08706]
[1777806414827,48.78,78409.73,0.0,0.99305,1e-05,1.08705]
[1777806415629,48.78,78409.73,0.0,0.99305,1e-05,1.08705]
[1777806415709,48.78,78409.83,0.0,0.99305,1e-05,1.08695]
[1777806415839,48.78,78409.83,0.0,0.99305,1e-05,1.08695]
[1777806421751,48.78,78409.76,0.0,0.99305,1e-05,1.08702]
[1777806429914,48.78,78409.65,0.0,0.99305,1e-05,1.08712]
[1777806430078,48.78,78409.65,0.0,0.99305,1e-05,1.08712]
[1777806430197,48.78,78409.65,0.0,0.99305,1e-05,1.08712]
[1777806430329,48.78,78409.65,0.0,0.99305,1e-05,1.08712]
[1777806430340,48.78,78409.65,0.0,0.99305,1e-05,1.08712]
[1777806442897,48.78,78409.73,0.0,0.99305,1e-05,1.08705]
[1777806447935,48.78,78409.55,0.0,0.99305,1e-05,1.08722]
[1777806449304,48.78,78409.55,0.0,0.99305,1e-05,1.08722]
[1777806449330,48.78,78409.55,0.0,0.99305,1e-05,1.08722]
[1777806449405,48.78,78409.55,0.0,0.99305,1e-05,1.08722]
[1777806450232,48.78,78409.55,0.0,0.99305,1e-05,1.08722]
[1777806450331,48.78,78409.55,0.0,0.99305,1e-05,1.08722]
[1777806460020,48.78,78409.6,0.0,0.99306,1e-05,1.08577]
[1777806465206,48.78,78409.53,0.0,0.99306,1e-05,1.08583]
[1777806465328,48.78,78409.53,0.0,0.99306,1e-05,1.08583]
[1777806465364,48.78,78409.53,0.0,0.99306,1e-05,1.08583]
[1777806465575,48.78,78409.53,0.0,0.99306,1e-05,1.08583]
[1777806465579,48.78,78409.45,0.0,0.99306,1e-05,1.08591]
[1777806471097,48.78,78409.28,0.0,0.99305,1e-05,1.08607]
[1777806472627,48.78,78409.28,0.0,0.99305,1e-05,1.08607]
[1777806472828,48.78,78409.28,0.0,0.99305,1e-05,1.08607]
[1777806472723,48.78,78409.45,0.0,0.99306,1e-05,1.08591]
[1777806473584,48.78,78409.45,0.0,0.99306,1e-05,1.08591]
[1777806473628,48.78,78409.45,0.0,0.99306,1e-05,1.08591]
[1777806480160,48.78,78409.56,0.0,0.99306,1e-05,1.08581]
[1777806487309,48.78,78409.49,0.0,0.99306,1e-05,1.08587]
[1777806487333,48.78,78409.49,0.0,0.99306,1e-05,1.08587]
[1777806487534,48.78,78409.49,0.0,0.99306,1e-05,1.08587]
[1777806489235,48.78,78409.85,0.0,0.99306,1e-05,1.08553]
[1777806489335,48.78,78409.85,0.0,0.99306,1e-05,1.08553]
[1777806495264,48.78,78409.68,0.0,0.99306,1e-05,1.08569]
[1777806500299,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806502584,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806502829,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806502683,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806502896,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806503085,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806503118,48.78,78409.75,0.0,0.99306,1e-05,1.08562]
[1777806509362,48.78,78409.77,0.0,0.99306,1e-05,1.0856]
[1777806515544,48.78,78409.7,0.0,0.99307,1e-05,1.08427]
[1777806515575,48.78,78409.7,0.0,0.99307,1e-05,1.08427]
[1777806515636,48.78,78409.95,0.0,0.99307,1e-05,1.08403]
[1777806516277,48.78,78409.95,0.0,0.99307,1e-05,1.08403]
[1777806516332,48.78,78409.95,0.0,0.99307,1e-05,1.08403]
[1777806521446,48.78,78409.74,0.0,0.99307,1e-05,1.08423]
[1777806525612,48.78,78409.85,0.0,0.99307,1e-05,1.08412]
[1777806525832,48.78,78409.85,0.0,0.99307,1e-05,1.08412]
[1777806531316,48.78,78409.76,0.0,0.99307,1e-05,1.08421]
[1777806531670,48.78,78414.5,0.0,0.9931,1e-05,1.07966]
[1777806532524,48.78,78417.77,0.0,0.99312,1e-05,1.07653]
[1777806533140,48.78,78417.77,0.0,0.99312,1e-05,1.07653]
[1777806533331,48.78,78417.77,0.0,0.99312,1e-05,1.07653]
[1777806533589,48.78,78417.77,0.0,0.99312,1e-05,1.07653]
[1777806533660,48.78,78418.77,0.0,0.99313,1e-05,1.07558]
[1777806539685,48.78,78421.12,0.0,0.99315,1e-05,1.07334]
[1777806539831,48.78,78421.12,0.0,0.99315,1e-05,1.07334]
[1777806545615,48.78,78421.84,0.0,0.99315,1e-05,1.07265]
[1777806556692,48.78,78422.05,0.0,0.99315,1e-05,1.07245]
[1777806558900,48.78,78422.05,0.0,0.99315,1e-05,1.07245]
[1777806559087,48.78,78422.12,0.0,0.99315,1e-05,1.07239]
[1777806559808,48.78,78422.12,0.0,0.99315,1e-05,1.07239]
[1777806559828,48.78,78422.12,0.0,0.99315,1e-05,1.07239]
[1777806559861,48.78,78422.12,0.0,0.99315,1e-05,1.07239]
[1777806565755,48.78,78423.84,0.0,0.99316,1e-05,1.07075]
[1777806567089,48.78,78423.7,0.0,0.99316,1e-05,1.07088]
[1777806567335,48.78,78423.7,0.0,0.99316,1e-05,1.07088]
[1777806577838,48.78,78423.71,0.0,0.99317,1e-05,1.06948]
[1777806582877,48.78,78424.3,0.0,0.99318,1e-05,1.06892]
[1777806587912,48.78,78424.25,0.0,0.99318,1e-05,1.06897]
[1777806588593,48.78,78424.25,0.0,0.99318,1e-05,1.06897]
[1777806588845,48.78,78424.25,0.0,0.99318,1e-05,1.06897]
[1777806589927,48.78,78429.74,0.0,0.99321,1e-05,1.06377]
[1777806590891,48.78,78429.74,0.0,0.99321,1e-05,1.06377]
[1777806590934,48.78,78430.9,0.0,0.99322,1e-05,1.06267]
[1777806591077,48.78,78430.9,0.0,0.99322,1e-05,1.06267]
[1777806596976,48.78,78434.44,0.0,0.99325,1e-05,1.05933]
[1777806602011,48.78,78434.16,0.0,0.99324,1e-05,1.05959]
[1777806604049,48.78,78434.16,0.0,0.99324,1e-05,1.05959]
[1777806604080,48.78,78434.16,0.0,0.99324,1e-05,1.05959]
[1777806613157,48.78,78434.16,0.0,0.99324,1e-05,1.05959]
[1777806613188,48.78,78470.54,0.0,0.99349,1e-05,1.02577]
[1777806614096,48.78,78483.32,0.0,0.99358,1e-05,1.0141]
[1777806615103,48.78,78484.84,0.0,0.99359,1e-05,1.01272]
[1777806616384,48.78,78484.84,0.0,0.99359,1e-05,1.01272]
[1777806622152,48.78,78485.14,0.0,0.99359,1e-05,1.01245]
[1777806623124,48.78,78485.14,0.0,0.99359,1e-05,1.01245]
[1777806623163,48.78,78514.93,0.0,0.99378,1e-05,0.98574]
[1777806624170,48.78,78525.73,0.0,0.99385,1e-05,0.9762]
[1777806626490,48.78,78526.2,0.0,0.99385,1e-05,0.97579]
[1777806626555,48.78,78525.25,0.0,0.99385,1e-05,0.97662]
[1777806632226,48.78,78526.25,0.0,0.99386,1e-05,0.97444]
[1777806635247,48.78,78534.18,0.0,0.99391,1e-05,0.9675]
[1777806636254,48.78,78539.69,0.0,0.99395,1e-05,0.9627]
[1777806637261,48.78,78543.6,0.0,0.99397,1e-05,0.95931]
[1777806639280,48.78,78544.36,0.0,0.99398,1e-05,0.95865]
[1777806639334,48.78,78544.36,0.0,0.99398,1e-05,0.95865]
[1777806642298,48.78,78550.68,0.0,0.99401,1e-05,0.95319]
[1777806645540,48.78,78549.64,0.0,0.99401,1e-05,0.95408]
[1777806645583,48.78,78549.64,0.0,0.99401,1e-05,0.95408]
[1777806646443,48.78,78549.99,0.0,0.99401,1e-05,0.95378]
[1777806646577,48.78,78549.99,0.0,0.99401,1e-05,0.95378]
[1777806646678,48.78,78549.6,0.0,0.99401,1e-05,0.95412]
[1777806653375,48.78,78547.28,0.0,0.99399,1e-05,0.95612]
[1777806658409,48.78,78545.6,0.0,0.99398,1e-05,0.95757]
[1777806663788,48.78,78545.34,0.0,0.99398,1e-05,0.9578]
[1777806663834,48.78,78545.34,0.0,0.99398,1e-05,0.9578]
[1777806668912,48.78,78546.87,0.0,0.99399,1e-05,0.95648]
[1777806672651,48.78,78547.96,0.0,0.994,1e-05,0.95553]
[1777806672831,48.78,78547.96,0.0,0.994,1e-05,0.95553]
[1777806674043,48.78,78547.99,0.0,0.994,1e-05,0.95551]
[1777806674080,48.78,78548.11,0.0,0.994,1e-05,0.9554]
[1777806674523,48.78,78547.99,0.0,0.994,1e-05,0.95551]
[1777806679558,48.78,78544.55,0.0,0.99398,1e-05,0.95848]
[1777806680739,48.78,78544.55,0.0,0.99398,1e-05,0.95848]
[1777806680832,48.78,78544.55,0.0,0.99398,1e-05,0.95848]
[1777806685600,48.78,78539.67,0.0,0.99395,1e-05,0.96272]
[1777806688730,48.78,78537.27,0.0,0.99393,1e-05,0.9648]
[1777806688830,48.78,78537.27,0.0,0.99393,1e-05,0.9648]
[1777806690188,48.78,78537.24,0.0,0.99393,1e-05,0.96483]
[1777806690324,48.78,78537.24,0.0,0.99393,1e-05,0.96483]
[1777806690425,48.78,78537.24,0.0,0.99393,1e-05,0.96483]
[1777806696676,48.78,78537.23,0.0,0.99394,1e-05,0.96355]
[1777806699525,48.78,78537.42,0.0,0.99394,1e-05,0.96338]
[1777806699576,48.78,78537.42,0.0,0.99394,1e-05,0.96338]
[1777806705740,48.78,78537.36,0.0,0.99394,1e-05,0.96343]
[1777806710775,48.78,78537.29,0.0,0.99394,1e-05,0.96349]
[1777806712798,48.78,78535.37,0.0,0.99393,1e-05,0.96517]
[1777806712827,48.78,78535.37,0.0,0.99393,1e-05,0.96517]
[1777806714576,48.78,78534.82,0.0,0.99392,1e-05,0.96565]
[1777806714829,48.78,78534.82,0.0,0.99392,1e-05,0.96565]
[1777806714885,48.78,78534.82,0.0,0.99392,1e-05,0.96565]
[1777806722859,48.78,78534.71,0.0,0.99392,1e-05,0.96574]
[1777806724347,48.78,78534.71,0.0,0.99392,1e-05,0.96574]
[1777806724581,48.78,78534.71,0.0,0.99392,1e-05,0.96574]
[1777806729908,48.78,78532.89,0.0,0.99391,1e-05,0.96733]
[1777806734943,48.78,78533.07,0.0,0.99391,1e-05,0.96717]
[1777806740985,48.78,78531.25,0.0,0.9939,1e-05,0.96876]
[1777806741625,48.78,78531.25,0.0,0.9939,1e-05,0.96876]
[1777806741832,48.78,78531.25,0.0,0.9939,1e-05,0.96876]
[1777806742925,48.78,78532.09,0.0,0.99391,1e-05,0.96803]
[1777806743080,48.78,78532.09,0.0,0.99391,1e-05,0.96803]
[1777806743091,48.78,78532.65,0.0,0.99391,1e-05,0.96754]
[1777806749044,48.78,78532.38,0.0,0.99391,1e-05,0.96777]
[1777806754078,48.78,78533.38,0.0,0.99392,1e-05,0.96561]
[1777806756918,48.78,78534.11,0.0,0.99393,1e-05,0.96497]
[1777806757087,48.78,78534.11,0.0,0.99393,1e-05,0.96497]
[1777806763141,48.78,78533.98,0.0,0.99393,1e-05,0.96508]
[1777806770191,48.78,78534.88,0.0,0.99393,1e-05,0.9643]
[1777806775023,48.78,78535.64,0.0,0.99394,1e-05,0.96364]
[1777806775077,48.78,78535.64,0.0,0.99394,1e-05,0.96364]
[1777806776976,48.78,78536.2,0.0,0.99394,1e-05,0.96315]
[1777806777079,48.78,78536.2,0.0,0.99394,1e-05,0.96315]
[1777806777077,48.78,78536.2,0.0,0.99394,1e-05,0.96315]
[1777806783283,48.78,78536.09,0.0,0.99394,1e-05,0.96325]
[1777806788318,48.78,78535.37,0.0,0.99394,1e-05,0.96387]
[1777806789588,48.78,78535.37,0.0,0.99394,1e-05,0.96387]
[1777806789833,48.78,78535.37,0.0,0.99394,1e-05,0.96387]
[1777806802416,48.78,78535.77,0.0,0.99394,1e-05,0.96353]
[1777806804398,48.78,78534.7,0.0,0.99393,1e-05,0.96446]
[1777806804579,48.78,78534.7,0.0,0.99393,1e-05,0.96446]
[1777806806224,48.78,78534.55,0.0,0.99393,1e-05,0.96459]
[1777806806331,48.78,78534.55,0.0,0.99393,1e-05,0.96459]
[1777806806379,48.78,78534.55,0.0,0.99393,1e-05,0.96459]
[1777806814499,48.78,78534.78,0.0,0.99394,1e-05,0.9631]
[1777806820542,48.78,78534.81,0.0,0.99394,1e-05,0.96307]
[1777806826584,48.78,78534.89,0.0,0.99394,1e-05,0.963]
[1777806831619,48.78,78534.8,0.0,0.99394,1e-05,0.96308]
[1777806832526,48.78,78534.8,0.0,0.99394,1e-05,0.96308]
[1777806832577,48.78,78534.8,0.0,0.99394,1e-05,0.96308]
[1777806836885,48.78,78534.59,0.0,0.99394,1e-05,0.96326]
[1777806837079,48.78,78534.59,0.0,0.99394,1e-05,0.96326]
[1777806837249,48.78,78533.6,0.0,0.99393,1e-05,0.96412]
[1777806837326,48.78,78533.6,0.0,0.99393,1e-05,0.96412]
[1777806837661,48.78,78532.52,0.0,0.99393,1e-05,0.96506]
[1777806845717,48.78,78531.33,0.0,0.99392,1e-05,0.9661]
[1777806850752,48.78,78531.14,0.0,0.99392,1e-05,0.96627]
[1777806861023,48.78,78531.14,0.0,0.99392,1e-05,0.96627]
[1777806864575,48.78,78530.7,0.0,0.99391,1e-05,0.96665]
[1777806870892,48.78,78528.92,0.0,0.9939,1e-05,0.9682]
[1777806873097,48.78,78528.92,0.0,0.9939,1e-05,0.9682]
[1777806873152,48.78,78528.92,0.0,0.99391,1e-05,0.96691]
[1777806873329,48.78,78528.92,0.0,0.99391,1e-05,0.96691]
[1777806873786,48.78,78528.92,0.0,0.99391,1e-05,0.96691]
[1777806873826,48.78,78528.92,0.0,0.99391,1e-05,0.96691]
[1777806878948,48.78,78528.41,0.0,0.99391,1e-05,0.96735]
[1777806887003,48.78,78528.23,0.0,0.99391,1e-05,0.96751]
[1777806897075,48.78,78528.24,0.0,0.99391,1e-05,0.9675]
[1777806900120,48.78,78528.24,0.0,0.99391,1e-05,0.9675]
[1777806900180,48.78,78528.24,0.0,0.99391,1e-05,0.9675]
[1777806900329,48.78,78528.24,0.0,0.99391,1e-05,0.9675]
[1777806900489,48.78,78528.24,0.0,0.99391,1e-05,0.9675]
[1777806900580,48.78,78528.24,0.0,0.99391,1e-05,0.9675]
[1777806909159,48.78,78528.71,0.0,0.99391,1e-05,0.96709]
[1777806916212,48.78,78529.23,0.0,0.99391,1e-05,0.96664]
[1777806918679,48.78,78532.04,0.0,0.99393,1e-05,0.96419]
[1777806918828,48.78,78532.04,0.0,0.99393,1e-05,0.96419]
[1777806919233,48.78,78532.05,0.0,0.99393,1e-05,0.96418]
[1777806919336,48.78,78532.05,0.0,0.99393,1e-05,0.96418]
[1777806919578,48.78,78532.05,0.0,0.99393,1e-05,0.96418]
[1777806925274,48.78,78532.97,0.0,0.99394,1e-05,0.96338]
[1777806927506,48.78,78533.29,0.0,0.99394,1e-05,0.9631]
[1777806927578,48.78,78533.29,0.0,0.99394,1e-05,0.9631]
[1777806928163,48.78,78533.29,0.0,0.99394,1e-05,0.9631]
[1777806928296,48.78,78533.48,0.0,0.99394,1e-05,0.96293]
[1777806933330,48.78,78532.94,0.0,0.99394,1e-05,0.96211]
[1777806936509,48.78,78530.9,0.0,0.99393,1e-05,0.96389]
[1777806936582,48.78,78530.9,0.0,0.99393,1e-05,0.96389]
[1777806937119,48.78,78530.9,0.0,0.99393,1e-05,0.96389]
[1777806937329,48.78,78530.9,0.0,0.99393,1e-05,0.96389]
[1777806937138,48.78,78530.41,0.0,0.99393,1e-05,0.96431]
[1777806943402,48.78,78530.8,0.0,0.99393,1e-05,0.96397]
[1777806953472,48.78,78530.8,0.0,0.99393,1e-05,0.96397]
[1777806958506,48.78,78531.85,0.0,0.99394,1e-05,0.96306]
[1777806963542,48.78,78531.71,0.0,0.99394,1e-05,0.96318]
[1777806969584,48.78,78531.5,0.0,0.99393,1e-05,0.96336]
[1777806978646,48.78,78532.1,0.0,0.99394,1e-05,0.96284]
[1777806983682,48.78,78532.08,0.0,0.99394,1e-05,0.96286]
[1777806988717,48.78,78531.78,0.0,0.99394,1e-05,0.96312]
[1777806993752,48.78,78531.85,0.0,0.99394,1e-05,0.96177]
[1777806998787,48.78,78531.14,0.0,0.99394,1e-05,0.96239]
[1777807007850,48.78,78531.7,0.0,0.99394,1e-05,0.9619]
[1777807014899,48.78,78531.33,0.0,0.99394,1e-05,0.96222]
[1777807022225,48.78,78531.18,0.0,0.99394,1e-05,0.96235]
[1777807022329,48.78,78531.18,0.0,0.99394,1e-05,0.96235]
[1777807022319,48.78,78531.18,0.0,0.99394,1e-05,0.96235]
[1777807022921,48.78,78531.18,0.0,0.99394,1e-05,0.96235]
[1777807023080,48.78,78531.18,0.0,0.99394,1e-05,0.96235]
[1777807027894,48.78,78531.67,0.0,0.99394,1e-05,0.96192]
[1777807028084,48.78,78531.67,0.0,0.99394,1e-05,0.96192]
[1777807028124,48.78,78531.98,0.0,0.99395,1e-05,0.96165]
[1777807036045,48.78,78531.82,0.0,0.99394,1e-05,0.96179]
[1777807042088,48.78,78531.18,0.0,0.99394,1e-05,0.96235]
[1777807044076,48.78,78530.77,0.0,0.99394,1e-05,0.96271]
[1777807044330,48.78,78530.77,0.0,0.99394,1e-05,0.96271]
[1777807050146,48.78,78526.18,0.0,0.99391,1e-05,0.96671]
[1777807051153,48.78,78522.95,0.0,0.9939,1e-05,0.96823]
[1777807052413,48.78,78522.95,0.0,0.9939,1e-05,0.96823]
[1777807052583,48.78,78522.67,0.0,0.9939,1e-05,0.96848]
[1777807052994,48.78,78522.67,0.0,0.9939,1e-05,0.96848]
[1777807053079,48.78,78522.67,0.0,0.9939,1e-05,0.96848]
[1777807053095,48.78,78522.67,0.0,0.9939,1e-05,0.96848]
[1777807064243,48.78,78521.89,0.0,0.99389,1e-05,0.96916]
[1777807066409,48.78,78521.89,0.0,0.99389,1e-05,0.96916]
[1777807066583,48.78,78521.89,0.0,0.99389,1e-05,0.96916]
[1777807067093,48.78,78521.89,0.0,0.99389,1e-05,0.96916]
[1777807067329,48.78,78521.89,0.0,0.99389,1e-05,0.96916]
[1777807067431,48.78,78521.89,0.0,0.99389,1e-05,0.96916]
[1777807074314,48.78,78520.4,0.0,0.99388,1e-05,0.97046]
[1777807076115,48.78,78520.4,0.0,0.99388,1e-05,0.97046]
[1777807076328,48.78,78520.4,0.0,0.99388,1e-05,0.97046]
[1777807076372,48.78,78520.29,0.0,0.99388,1e-05,0.97056]
[1777807076721,48.78,78520.29,0.0,0.99388,1e-05,0.97056]
[1777807076831,48.78,78520.29,0.0,0.99388,1e-05,0.97056]
[1777807082370,48.78,78520.31,0.0,0.99388,1e-05,0.97054]
[1777807089419,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807089600,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807089828,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807089927,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807090082,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807090182,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807100274,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807100330,48.78,78520.45,0.0,0.99388,1e-05,0.97042]
[1777807100375,48.78,78520.02,0.0,0.99388,1e-05,0.9708]
[1777807100701,48.78,78520.02,0.0,0.99388,1e-05,0.9708]
[1777807100830,48.78,78520.02,0.0,0.99388,1e-05,0.9708]
[1777807106555,48.78,78521.1,0.0,0.99389,1e-05,0.96985]
[1777807107841,48.78,78521.1,0.0,0.99389,1e-05,0.96985]
[1777807108080,48.78,78521.1,0.0,0.99389,1e-05,0.96985]
[1777807108496,48.78,78521.1,0.0,0.99389,1e-05,0.96985]
[1777807108103,48.78,78521.73,0.0,0.99389,1e-05,0.9693]
[1777807108582,48.78,78521.73,0.0,0.99389,1e-05,0.9693]
[1777807113695,48.78,78522.66,0.0,0.9939,1e-05,0.96719]
[1777807113835,48.78,78522.66,0.0,0.9939,1e-05,0.96719]
[1777807114325,48.78,78522.66,0.0,0.9939,1e-05,0.96719]
[1777807114376,48.78,78520.97,0.0,0.99389,1e-05,0.96867]
[1777807114578,48.78,78520.97,0.0,0.99389,1e-05,0.96867]
[1777807119647,48.78,78520.98,0.0,0.99389,1e-05,0.96866]
[1777807125336,48.78,78520.38,0.0,0.99389,1e-05,0.96918]
[1777807125426,48.78,78520.08,0.0,0.99389,1e-05,0.96944]
[1777807125584,48.78,78520.08,0.0,0.99389,1e-05,0.96944]
[1777807125842,48.78,78520.08,0.0,0.99389,1e-05,0.96944]
[1777807126080,48.78,78520.08,0.0,0.99389,1e-05,0.96944]
[1777807126177,48.78,78519.41,0.0,0.99388,1e-05,0.97003]
[1777807132738,48.78,78519.06,0.0,0.99388,1e-05,0.97034]
[1777807138781,48.78,78519.2,0.0,0.99388,1e-05,0.97022]
[1777807147845,48.78,78519.34,0.0,0.99388,1e-05,0.97009]
[1777807157914,48.78,78519.34,0.0,0.99388,1e-05,0.97009]
[1777807169999,48.78,78518.81,0.0,0.99388,1e-05,0.97056]
[1777807173083,48.78,78519.28,0.0,0.99389,1e-05,0.96884]
[1777807173329,48.78,78519.28,0.0,0.99389,1e-05,0.96884]
[1777807173372,48.78,78519.28,0.0,0.99389,1e-05,0.96884]
[1777807173895,48.78,78519.28,0.0,0.99389,1e-05,0.96884]
[1777807174082,48.78,78519.28,0.0,0.99389,1e-05,0.96884]
[1777807180068,48.78,78519.27,0.0,0.99389,1e-05,0.96885]
[1777807185105,48.78,78519.05,0.0,0.99389,1e-05,0.96905]
[1777807191145,48.78,78519.51,0.0,0.99389,1e-05,0.96864]
[1777807197187,48.78,78519.34,0.0,0.99389,1e-05,0.96879]
[1777807202223,48.78,78516.75,0.0,0.99387,1e-05,0.97106]
[1777807202988,48.78,78516.75,0.0,0.99387,1e-05,0.97106]
[1777807203078,48.78,78516.75,0.0,0.99387,1e-05,0.97106]
[1777807203230,48.78,78516.6,0.0,0.99387,1e-05,0.97119]
[1777807203730,48.78,78516.6,0.0,0.99387,1e-05,0.97119]
[1777807203829,48.78,78516.6,0.0,0.99387,1e-05,0.97119]
[1777807208265,48.78,78510.0,0.0,0.99383,1e-05,0.977]
[1777807209233,48.78,78510.0,0.0,0.99383,1e-05,0.977]
[1777807209328,48.78,78510.0,0.0,0.99383,1e-05,0.977]
[1777807209598,48.78,78510.0,0.0,0.99383,1e-05,0.977]
[1777807209389,48.78,78509.02,0.0,0.99382,1e-05,0.97786]
[1777807209829,48.78,78509.02,0.0,0.99382,1e-05,0.97786]
[1777807215314,48.78,78507.96,0.0,0.99382,1e-05,0.9788]
[1777807215762,48.78,78507.96,0.0,0.99382,1e-05,0.9788]
[1777807215830,48.78,78507.96,0.0,0.99382,1e-05,0.9788]
[1777807217175,48.78,78507.89,0.0,0.99382,1e-05,0.97886]
[1777807217327,48.78,78507.89,0.0,0.99382,1e-05,0.97886]
[1777807217381,48.78,78507.89,0.0,0.99382,1e-05,0.97886]
[1777807223373,48.78,78506.21,0.0,0.99381,1e-05,0.98034]
[1777807224870,48.78,78505.67,0.0,0.9938,1e-05,0.98082]
[1777807225083,48.78,78505.67,0.0,0.9938,1e-05,0.98082]
[1777807230422,48.78,78505.61,0.0,0.9938,1e-05,0.98087]
[1777807235457,48.78,78505.65,0.0,0.99381,1e-05,0.97953]
[1777807240492,48.78,78505.69,0.0,0.99381,1e-05,0.97949]
[1777807241701,48.78,78505.69,0.0,0.99381,1e-05,0.97949]
[1777807241828,48.78,78505.69,0.0,0.99381,1e-05,0.97949]
[1777807242505,48.78,78505.72,0.0,0.99381,1e-05,0.97946]
[1777807242667,48.78,78505.72,0.0,0.99381,1e-05,0.97946]
[1777807242833,48.78,78505.72,0.0,0.99381,1e-05,0.97946]
[1777807248547,48.78,78503.87,0.0,0.9938,1e-05,0.9811]
[1777807258610,48.78,78503.87,0.0,0.9938,1e-05,0.9811]
[1777807258618,48.78,78503.87,0.0,0.9938,1e-05,0.9811]
[1777807258828,48.78,78503.87,0.0,0.9938,1e-05,0.9811]
[1777807259342,48.78,78503.87,0.0,0.9938,1e-05,0.9811]
[1777807259578,48.78,78503.87,0.0,0.9938,1e-05,0.9811]
[1777807260632,48.78,78503.26,0.0,0.9938,1e-05,0.98164]
[1777807268688,48.78,78503.61,0.0,0.9938,1e-05,0.98133]
[1777807273723,48.78,78503.29,0.0,0.9938,1e-05,0.98161]
[1777807285808,48.78,78503.57,0.0,0.9938,1e-05,0.98136]
[1777807291850,48.78,78502.93,0.0,0.9938,1e-05,0.98062]
[1777807298898,48.78,78503.14,0.0,0.9938,1e-05,0.98043]
[1777807303582,48.78,78503.32,0.0,0.9938,1e-05,0.98027]
[1777807303676,48.78,78502.85,0.0,0.9938,1e-05,0.98069]
[1777807303830,48.78,78502.85,0.0,0.9938,1e-05,0.98069]
[1777807304523,48.78,78502.85,0.0,0.9938,1e-05,0.98069]
[1777807304579,48.78,78502.85,0.0,0.9938,1e-05,0.98069]
[1777807304619,48.78,78502.71,0.0,0.9938,1e-05,0.98081]
[1777807314004,48.78,78503.28,0.0,0.9938,1e-05,0.98031]
[1777807320046,48.78,78503.25,0.0,0.9938,1e-05,0.98034]
[1777807328102,48.78,78502.63,0.0,0.9938,1e-05,0.98088]
[1777807329917,48.78,78502.55,0.0,0.9938,1e-05,0.98096]
[1777807330078,48.78,78502.55,0.0,0.9938,1e-05,0.98096]
[1777807330116,48.78,78502.59,0.0,0.9938,1e-05,0.98092]
[1777807330992,48.78,78502.59,0.0,0.9938,1e-05,0.98092]
[1777807331080,48.78,78502.59,0.0,0.9938,1e-05,0.98092]
[1777807338172,48.78,78502.73,0.0,0.9938,1e-05,0.9808]
[1777807343082,48.78,78502.91,0.0,0.9938,1e-05,0.98064]
[1777807343331,48.78,78502.91,0.0,0.9938,1e-05,0.98064]
[1777807343430,48.78,78502.74,0.0,0.9938,1e-05,0.98079]
[1777807343971,48.78,78502.74,0.0,0.9938,1e-05,0.98079]
[1777807344079,48.78,78502.74,0.0,0.9938,1e-05,0.98079]
[1777807356298,48.78,78501.87,0.0,0.9938,1e-05,0.98024]
[1777807362340,48.78,78500.99,0.0,0.9938,1e-05,0.98102]
[1777807365135,48.78,78500.99,0.0,0.9938,1e-05,0.98102]
[1777807365328,48.78,78500.99,0.0,0.9938,1e-05,0.98102]
[1777807365361,48.78,78501.07,0.0,0.9938,1e-05,0.98095]
[1777807366157,48.78,78501.07,0.0,0.9938,1e-05,0.98095]
[1777807366326,48.78,78501.07,0.0,0.9938,1e-05,0.98095]
[1777807380473,48.78,78502.79,0.0,0.99381,1e-05,0.97943]
[1777807381364,48.78,78502.79,0.0,0.99381,1e-05,0.97943]
[1777807381578,48.78,78502.79,0.0,0.99381,1e-05,0.97943]
[1777807381677,48.78,78502.75,0.0,0.99381,1e-05,0.97947]
[1777807382484,48.78,78502.75,0.0,0.99381,1e-05,0.97947]
[1777807382583,48.78,78502.75,0.0,0.99381,1e-05,0.97947]
[1777807397592,48.78,78503.26,0.0,0.99381,1e-05,0.97902]
[1777807402773,48.78,78503.33,0.0,0.99381,1e-05,0.97895]
[1777807402827,48.78,78503.47,0.0,0.99381,1e-05,0.97883]
[1777807403603,48.78,78503.47,0.0,0.99381,1e-05,0.97883]
[1777807403610,48.78,78503.47,0.0,0.99381,1e-05,0.97883]
[1777807403833,48.78,78503.47,0.0,0.99381,1e-05,0.97883]
[1777807410598,48.78,78503.3,0.0,0.99381,1e-05,0.97898]
[1777807416725,48.78,78503.85,0.0,0.99382,1e-05,0.97718]
[1777807421760,48.78,78503.85,0.0,0.99382,1e-05,0.97718]
[1777807426795,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807428022,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807428076,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807428123,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807429021,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807429080,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807439886,48.78,78504.59,0.0,0.99383,1e-05,0.97653]
[1777807444921,48.78,78504.44,0.0,0.99383,1e-05,0.97666]
[1777807449956,48.78,78504.57,0.0,0.99383,1e-05,0.97655]
[1777807454991,48.78,78503.42,0.0,0.99382,1e-05,0.97756]
[1777807460027,48.78,78504.46,0.0,0.99383,1e-05,0.97665]
[1777807465062,48.78,78504.49,0.0,0.99383,1e-05,0.97662]
[1777807470097,48.78,78504.39,0.0,0.99383,1e-05,0.97671]
[1777807476145,48.78,78504.57,0.0,0.99384,1e-05,0.97524]
[1777807481180,48.78,78504.4,0.0,0.99384,1e-05,0.97539]
[1777807486214,48.78,78504.41,0.0,0.99384,1e-05,0.97538]
[1777807492257,48.78,78503.78,0.0,0.99383,1e-05,0.97594]
[1777807497292,48.78,78504.6,0.0,0.99384,1e-05,0.97521]
[1777807502327,48.78,78504.56,0.0,0.99384,1e-05,0.97525]
[1777807506383,48.78,78504.45,0.0,0.99384,1e-05,0.97535]
[1777807506578,48.78,78504.45,0.0,0.99384,1e-05,0.97535]
[1777807506677,48.78,78504.45,0.0,0.99384,1e-05,0.97535]
[1777807507645,48.78,78504.45,0.0,0.99384,1e-05,0.97535]
[1777807507832,48.78,78504.45,0.0,0.99384,1e-05,0.97535]
[1777807510383,48.78,78506.56,0.0,0.99385,1e-05,0.97349]
[1777807513527,48.78,78507.32,0.0,0.99385,1e-05,0.97282]
[1777807513575,48.78,78507.32,0.0,0.99385,1e-05,0.97282]
[1777807513628,48.78,78508.16,0.0,0.99386,1e-05,0.97208]
[1777807514634,48.78,78508.16,0.0,0.99386,1e-05,0.97208]
[1777807514830,48.78,78508.16,0.0,0.99386,1e-05,0.97208]
[1777807514907,48.78,78512.88,0.0,0.99389,1e-05,0.96794]
[1777807516425,48.78,78514.95,0.0,0.9939,1e-05,0.96613]
[1777807521461,48.78,78517.22,0.0,0.99392,1e-05,0.96415]
[1777807521992,48.78,78517.22,0.0,0.99392,1e-05,0.96415]
[1777807522076,48.78,78517.22,0.0,0.99392,1e-05,0.96415]
[1777807522467,48.78,78517.76,0.0,0.99392,1e-05,0.96368]
[1777807523552,48.78,78517.76,0.0,0.99392,1e-05,0.96368]
[1777807523583,48.78,78517.76,0.0,0.99392,1e-05,0.96368]
[1777807529518,48.78,78515.7,0.0,0.99391,1e-05,0.96548]
[1777807533697,48.78,78515.39,0.0,0.99391,1e-05,0.96445]
[1777807533834,48.78,78515.39,0.0,0.99391,1e-05,0.96445]
[1777807533927,48.78,78513.74,0.0,0.9939,1e-05,0.96589]
[1777807534585,48.78,78513.74,0.0,0.9939,1e-05,0.96589]
[1777807534655,48.78,78512.4,0.0,0.99389,1e-05,0.96706]
[1777807548650,48.78,78509.95,0.0,0.99388,1e-05,0.96921]
[1777807550628,48.78,78509.95,0.0,0.99388,1e-05,0.96921]
[1777807550831,48.78,78509.95,0.0,0.99388,1e-05,0.96921]
[1777807557712,48.78,78509.23,0.0,0.99387,1e-05,0.96984]
[1777807562748,48.78,78509.13,0.0,0.99387,1e-05,0.96993]
[1777807567783,48.78,78508.37,0.0,0.99387,1e-05,0.97059]
[1777807570692,48.78,78510.06,0.0,0.99388,1e-05,0.96911]
[1777807570831,48.78,78510.06,0.0,0.99388,1e-05,0.96911]
[1777807571845,48.78,78510.3,0.0,0.99388,1e-05,0.9689]
[1777807571928,48.78,78510.34,0.0,0.99388,1e-05,0.96887]
[1777807572076,48.78,78510.34,0.0,0.99388,1e-05,0.96887]
[1777807577853,48.78,78510.44,0.0,0.99388,1e-05,0.96878]
[1777807583895,48.78,78510.34,0.0,0.99388,1e-05,0.96887]
[1777807589937,48.78,78510.36,0.0,0.99388,1e-05,0.96885]
[1777807595979,48.78,78510.06,0.0,0.99389,1e-05,0.96781]
[1777807605043,48.78,78508.87,0.0,0.99388,1e-05,0.96885]
[1777807606811,48.78,78508.87,0.0,0.99388,1e-05,0.96885]
[1777807606830,48.78,78508.87,0.0,0.99388,1e-05,0.96885]
[1777807615113,48.78,78505.67,0.0,0.99386,1e-05,0.97166]
[1777807617828,48.78,78505.67,0.0,0.99386,1e-05,0.97166]
[1777807618080,48.78,78505.65,0.0,0.99386,1e-05,0.97168]
[1777807619013,48.78,78505.65,0.0,0.99386,1e-05,0.97168]
[1777807619076,48.78,78505.58,0.0,0.99386,1e-05,0.97174]
[1777807623169,48.78,78505.77,0.0,0.99386,1e-05,0.97157]
[1777807627502,48.78,78506.15,0.0,0.99386,1e-05,0.97124]
[1777807627578,48.78,78506.15,0.0,0.99386,1e-05,0.97124]
[1777807629211,48.78,78510.2,0.0,0.99389,1e-05,0.96769]
[1777807636260,48.78,78509.85,0.0,0.99389,1e-05,0.96799]
[1777807641295,48.78,78509.18,0.0,0.99388,1e-05,0.96858]
[1777807648344,48.78,78508.83,0.0,0.99388,1e-05,0.96889]
[1777807652000,48.78,78507.85,0.0,0.99387,1e-05,0.96975]
[1777807652078,48.78,78507.88,0.0,0.99388,1e-05,0.96842]
[1777807653122,48.78,78507.85,0.0,0.99388,1e-05,0.96844]
[1777807653330,48.78,78507.85,0.0,0.99388,1e-05,0.96844]
[1777807653379,48.78,78507.88,0.0,0.99388,1e-05,0.96842]
[1777807658414,48.78,78507.91,0.0,0.99388,1e-05,0.96839]
[1777807663449,48.78,78507.88,0.0,0.99388,1e-05,0.96842]
[1777807665102,48.78,78507.69,0.0,0.99388,1e-05,0.96858]
[1777807665326,48.78,78507.69,0.0,0.99388,1e-05,0.96858]
[1777807671504,48.78,78507.5,0.0,0.99388,1e-05,0.96875]
[1777807676540,48.78,78507.33,0.0,0.99388,1e-05,0.9689]
[1777807681575,48.78,78507.07,0.0,0.99388,1e-05,0.96913]
[1777807686610,48.78,78507.19,0.0,0.99388,1e-05,0.96902]
[1777807691645,48.78,78506.83,0.0,0.99387,1e-05,0.96934]
[1777807699700,48.78,78506.82,0.0,0.99387,1e-05,0.96935]
[1777807706915,48.78,78506.82,0.0,0.99387,1e-05,0.96935]
[1777807713799,48.78,78507.03,0.0,0.99388,1e-05,0.96786]
[1777807718876,48.78,78506.86,0.0,0.99388,1e-05,0.96801]
[1777807719079,48.78,78506.86,0.0,0.99388,1e-05,0.96801]
[1777807719991,48.78,78507.0,0.0,0.99388,1e-05,0.96789]
[1777807720080,48.78,78507.0,0.0,0.99388,1e-05,0.96789]
[1777807720092,48.78,78507.0,0.0,0.99388,1e-05,0.96789]
[1777807733938,48.78,78507.32,0.0,0.99389,1e-05,0.9676]
[1777807745017,48.78,78507.35,0.0,0.99389,1e-05,0.96758]
[1777807751057,48.78,78506.22,0.0,0.99388,1e-05,0.96857]
[1777807752850,48.78,78506.98,0.0,0.99388,1e-05,0.9679]
[1777807753081,48.78,78506.98,0.0,0.99388,1e-05,0.9679]
[1777807759114,48.78,78507.03,0.0,0.99388,1e-05,0.96786]
[1777807766164,48.78,78505.4,0.0,0.99387,1e-05,0.96929]
[1777807767909,48.78,78506.29,0.0,0.99388,1e-05,0.96851]
[1777807768081,48.78,78506.29,0.0,0.99388,1e-05,0.96851]
[1777807769259,48.78,78506.5,0.0,0.99388,1e-05,0.96832]
[1777807769328,48.78,78506.5,0.0,0.99388,1e-05,0.96832]
[1777807769360,48.78,78506.52,0.0,0.99388,1e-05,0.96831]
[1777807775227,48.78,78509.04,0.0,0.9939,1e-05,0.9648]
[1777807780262,48.78,78508.68,0.0,0.9939,1e-05,0.96511]
[1777807785300,48.78,78508.72,0.0,0.9939,1e-05,0.96508]
[1777807792349,48.78,78508.72,0.0,0.9939,1e-05,0.96508]
[1777807797385,48.78,78508.58,0.0,0.9939,1e-05,0.9652]
[1777807802420,48.78,78510.06,0.0,0.99391,1e-05,0.96391]
[1777807803859,48.78,78510.06,0.0,0.99391,1e-05,0.96391]
[1777807804077,48.78,78510.06,0.0,0.99391,1e-05,0.96391]
[1777807809469,48.78,78511.59,0.0,0.99392,1e-05,0.96257]
[1777807815094,48.78,78511.53,0.0,0.99392,1e-05,0.96263]
[1777807815329,48.78,78511.5,0.0,0.99392,1e-05,0.96265]
[1777807816455,48.78,78511.59,0.0,0.99392,1e-05,0.96257]
[1777807816578,48.78,78511.59,0.0,0.99392,1e-05,0.96257]
[1777807816679,48.78,78511.52,0.0,0.99392,1e-05,0.96263]
[1777807819113,48.78,78511.63,0.0,0.99392,1e-05,0.96254]
[1777807819328,48.78,78510.43,0.0,0.99391,1e-05,0.96359]
[1777807826588,48.78,78510.23,0.0,0.99391,1e-05,0.96376]
[1777807832629,48.78,78510.5,0.0,0.99392,1e-05,0.96223]
[1777807833937,48.78,78510.5,0.0,0.99392,1e-05,0.96223]
[1777807834077,48.78,78510.5,0.0,0.99392,1e-05,0.96223]
[1777807835428,48.78,78510.97,0.0,0.99392,1e-05,0.96182]
[1777807835581,48.78,78510.97,0.0,0.99392,1e-05,0.96182]
[1777807835652,48.78,78511.48,0.0,0.99393,1e-05,0.96137]
[1777807848745,48.78,78511.56,0.0,0.99393,1e-05,0.9613]
[1777807855075,48.78,78511.45,0.0,0.99393,1e-05,0.9614]
[1777807860829,48.78,78511.13,0.0,0.99393,1e-05,0.96168]
[1777807866871,48.78,78511.2,0.0,0.99393,1e-05,0.96162]
[1777807871907,48.78,78511.16,0.0,0.99393,1e-05,0.96165]
[1777807877949,48.78,78511.72,0.0,0.99393,1e-05,0.96116]
[1777807879838,48.78,78511.95,0.0,0.99393,1e-05,0.96096]
[1777807880076,48.78,78511.95,0.0,0.99393,1e-05,0.96096]
[1777807887013,48.78,78512.11,0.0,0.99393,1e-05,0.96082]
[1777807894061,48.78,78512.09,0.0,0.99394,1e-05,0.95954]
[1777807899097,48.78,78512.14,0.0,0.99394,1e-05,0.9595]
[1777807907153,48.78,78511.57,0.0,0.99394,1e-05,0.96]
[1777807918230,48.78,78512.2,0.0,0.99394,1e-05,0.95945]
[1777807924272,48.78,78512.29,0.0,0.99394,1e-05,0.95937]
[1777807927293,48.78,78515.39,0.0,0.99396,1e-05,0.95668]
[1777807930097,48.78,78517.37,0.0,0.99397,1e-05,0.95496]
[1777807930325,48.78,78517.37,0.0,0.99397,1e-05,0.95496]
[1777807932623,48.78,78517.33,0.0,0.99397,1e-05,0.955]
[1777807932829,48.78,78517.33,0.0,0.99397,1e-05,0.955]
[1777807933335,48.78,78517.44,0.0,0.99397,1e-05,0.9549]
[1777807938370,48.78,78518.03,0.0,0.99398,1e-05,0.95439]
[1777807939901,48.78,78518.03,0.0,0.99398,1e-05,0.95439]
[1777807940076,48.78,78518.03,0.0,0.99398,1e-05,0.95439]
[1777807947265,48.78,78518.19,0.0,0.99398,1e-05,0.95425]
[1777807947328,48.78,78518.19,0.0,0.99398,1e-05,0.95425]
[1777807946439,48.78,78528.69,0.0,0.99404,1e-05,0.9452]
[1777807947447,48.78,78532.9,0.0,0.99407,1e-05,0.94159]
[1777807949180,48.78,78532.9,0.0,0.99407,1e-05,0.94159]
[1777807949327,48.78,78532.9,0.0,0.99407,1e-05,0.94159]
[1777807949281,48.78,78532.83,0.0,0.99407,1e-05,0.94165]
[1777807952841,48.78,78536.95,0.0,0.9941,1e-05,0.93685]
[1777807953076,48.78,78536.95,0.0,0.9941,1e-05,0.93685]
[1777807958524,48.78,78539.57,0.0,0.99412,1e-05,0.93462]
[1777807963559,48.78,78537.6,0.0,0.99411,1e-05,0.9363]
[1777807964688,48.78,78537.6,0.0,0.99411,1e-05,0.9363]
[1777807964825,48.78,78537.6,0.0,0.99411,1e-05,0.9363]
[1777807967514,48.78,78537.1,0.0,0.9941,1e-05,0.93672]
[1777807967577,48.78,78537.1,0.0,0.9941,1e-05,0.93672]
[1777807967788,48.78,78537.1,0.0,0.9941,1e-05,0.93672]
[1777807973629,48.78,78537.21,0.0,0.9941,1e-05,0.93663]
[1777807978664,48.78,78537.6,0.0,0.99411,1e-05,0.9363]
[1777807986720,48.78,78537.82,0.0,0.99411,1e-05,0.93611]
[1777807991755,48.78,78537.65,0.0,0.99411,1e-05,0.93625]
[1777807997202,48.78,78537.57,0.0,0.99411,1e-05,0.93632]
[1777807998579,48.78,78537.2,0.0,0.9941,1e-05,0.93664]
[1777808008874,48.78,78537.88,0.0,0.99411,1e-05,0.93606]
[1777808011668,48.78,78537.95,0.0,0.99411,1e-05,0.936]
[1777808011829,48.78,78537.95,0.0,0.99411,1e-05,0.936]
[1777808012202,48.78,78537.95,0.0,0.99411,1e-05,0.936]
[1777808012329,48.78,78537.95,0.0,0.99411,1e-05,0.936]
[1777808012300,48.78,78537.95,0.0,0.99412,1e-05,0.93473]
[1777808025993,48.78,78538.44,0.0,0.99412,1e-05,0.93431]
[1777808037106,48.78,78538.55,0.0,0.99412,1e-05,0.93422]
[1777808042141,48.78,78538.69,0.0,0.99412,1e-05,0.9341]
[1777808047176,48.78,78539.1,0.0,0.99412,1e-05,0.93375]
[1777808049579,48.78,78539.22,0.0,0.99412,1e-05,0.93365]
[1777808049828,48.78,78539.22,0.0,0.99412,1e-05,0.93365]
[1777808050402,48.78,78539.22,0.0,0.99412,1e-05,0.93365]
[1777808050410,48.78,78539.2,0.0,0.99412,1e-05,0.93366]
[1777808050577,48.78,78539.2,0.0,0.99412,1e-05,0.93366]
[1777808057247,48.78,78540.82,0.0,0.99413,1e-05,0.93229]
[1777808062281,48.78,78540.76,0.0,0.99413,1e-05,0.93234]
[1777808065153,48.78,78540.73,0.0,0.99413,1e-05,0.93236]
[1777808065328,48.78,78540.73,0.0,0.99413,1e-05,0.93236]
[1777808065366,48.78,78541.11,0.0,0.99414,1e-05,0.93204]
[1777808065888,48.78,78541.11,0.0,0.99414,1e-05,0.93204]
[1777808066083,48.78,78541.11,0.0,0.99414,1e-05,0.93204]
[1777808071345,48.78,78541.19,0.0,0.99414,1e-05,0.9307]
[1777808072062,48.78,78541.19,0.0,0.99414,1e-05,0.9307]
[1777808072352,48.78,78553.27,0.0,0.99422,1e-05,0.92051]
[1777808073358,48.78,78557.99,0.0,0.99425,1e-05,0.91655]
[1777808075409,48.78,78556.26,0.0,0.99423,1e-05,0.918]
[1777808076380,48.78,78550.84,0.0,0.9942,1e-05,0.92255]
[1777808081415,48.78,78549.4,0.0,0.99419,1e-05,0.92376]
[1777808086450,48.78,78548.92,0.0,0.99419,1e-05,0.92417]
[1777808088573,48.78,78549.75,0.0,0.9942,1e-05,0.92347]
[1777808088831,48.78,78549.75,0.0,0.9942,1e-05,0.92347]
[1777808089471,48.78,78548.71,0.0,0.99419,1e-05,0.92434]
[1777808090253,48.78,78548.71,0.0,0.99419,1e-05,0.92434]
[1777808090328,48.78,78548.71,0.0,0.99419,1e-05,0.92434]
[1777808091025,48.78,78548.82,0.0,0.99419,1e-05,0.92425]
[1777808091486,48.78,78559.0,0.0,0.99425,1e-05,0.9157]
[1777808092493,48.78,78564.4,0.0,0.99428,1e-05,0.9112]
[1777808093507,48.78,78565.35,0.0,0.99429,1e-05,0.91041]
[1777808094510,48.78,78565.35,0.0,0.99429,1e-05,0.91041]
[1777808099549,48.78,78563.87,0.0,0.99428,1e-05,0.91164]
[1777808103202,48.78,78561.96,0.0,0.99427,1e-05,0.91323]
[1777808103327,48.78,78561.96,0.0,0.99427,1e-05,0.91323]
[1777808108615,48.78,78562.48,0.0,0.99427,1e-05,0.9128]
[1777808112166,48.78,78562.92,0.0,0.99427,1e-05,0.91243]
[1777808112332,48.78,78562.92,0.0,0.99427,1e-05,0.91243]
[1777808112398,48.78,78563.03,0.0,0.99428,1e-05,0.91234]
[1777808112964,48.78,78563.03,0.0,0.99428,1e-05,0.91234]
[1777808113084,48.78,78563.03,0.0,0.99428,1e-05,0.91234]
[1777808117210,48.78,78563.82,0.0,0.99428,1e-05,0.91168]
[1777808117327,48.78,78563.82,0.0,0.99428,1e-05,0.91168]
[1777808117413,48.78,78563.45,0.0,0.99428,1e-05,0.91199]
[1777808118016,48.78,78563.45,0.0,0.99428,1e-05,0.91199]
[1777808118083,48.78,78563.45,0.0,0.99428,1e-05,0.91199]
[1777808124154,48.78,78568.32,0.0,0.99431,1e-05,0.90794]
[1777808124326,48.78,78568.32,0.0,0.99431,1e-05,0.90794]
[1777808124427,48.78,78567.92,0.0,0.9943,1e-05,0.90827]
[1777808124705,48.78,78567.92,0.0,0.9943,1e-05,0.90827]
[1777808124830,48.78,78567.92,0.0,0.9943,1e-05,0.90827]
[1777808128075,48.78,78571.08,0.0,0.99432,1e-05,0.90565]
[1777808128163,48.78,78575.25,0.0,0.99435,1e-05,0.9022]
[1777808128755,48.78,78581.79,0.0,0.99439,1e-05,0.89681]
[1777808131205,48.78,78583.72,0.0,0.9944,1e-05,0.89523]
[1777808133866,48.78,78583.87,0.0,0.99441,1e-05,0.89387]
[1777808133950,48.78,78595.88,0.0,0.99448,1e-05,0.88407]
[1777808134799,48.78,78604.57,0.0,0.99453,1e-05,0.87704]
[1777808135806,48.78,78605.18,0.0,0.99453,1e-05,0.87655]
[1777808137176,48.78,78605.18,0.0,0.99453,1e-05,0.87655]
[1777808140458,48.78,78604.45,0.0,0.99453,1e-05,0.87714]
[1777808140500,48.78,78599.93,0.0,0.9945,1e-05,0.88079]
[1777808144072,48.78,78597.46,0.0,0.99449,1e-05,0.88279]
[1777808149903,48.78,78593.75,0.0,0.99446,1e-05,0.8858]
[1777808152069,48.78,78593.36,0.0,0.99446,1e-05,0.88612]
[1777808152089,48.78,78593.36,0.0,0.99446,1e-05,0.88612]
[1777808154938,48.78,78587.35,0.0,0.99443,1e-05,0.89102]
[1777808157271,48.78,78585.25,0.0,0.99441,1e-05,0.89274]
[1777808157340,48.78,78585.25,0.0,0.99441,1e-05,0.89274]
[1777808157440,48.78,78583.97,0.0,0.99441,1e-05,0.89379]
[1777808158311,48.78,78583.97,0.0,0.99441,1e-05,0.89379]
[1777808158335,48.78,78583.97,0.0,0.99441,1e-05,0.89379]
[1777808164002,48.78,78583.29,0.0,0.9944,1e-05,0.89435]
[1777808165009,48.78,78579.26,0.0,0.99438,1e-05,0.89765]
[1777808166016,48.78,78573.67,0.0,0.99435,1e-05,0.90226]
[1777808169609,48.78,78571.3,0.0,0.99433,1e-05,0.90422]
[1777808169828,48.78,78571.64,0.0,0.99433,1e-05,0.90394]
[1777808170270,48.78,78571.64,0.0,0.99433,1e-05,0.90394]
[1777808170337,48.78,78571.64,0.0,0.99433,1e-05,0.90394]
[1777808170371,48.78,78571.24,0.0,0.99433,1e-05,0.90427]
[1777808176087,48.78,78571.18,0.0,0.99433,1e-05,0.90432]
[1777808181122,48.78,78571.0,0.0,0.99433,1e-05,0.90447]
[1777808183900,48.78,78571.0,0.0,0.99433,1e-05,0.90447]
[1777808184081,48.78,78571.0,0.0,0.99433,1e-05,0.90447]
[1777808184143,48.78,78570.85,0.0,0.99433,1e-05,0.90459]
[1777808184834,48.78,78570.85,0.0,0.99433,1e-05,0.90459]
[1777808191192,48.78,78570.68,0.0,0.99434,1e-05,0.90349]
[1777808194631,48.78,78570.86,0.0,0.99434,1e-05,0.90334]
[1777808194827,48.78,78570.86,0.0,0.99434,1e-05,0.90334]
[1777808195448,48.78,78570.86,0.0,0.99434,1e-05,0.90334]
[1777808195579,48.78,78570.86,0.0,0.99434,1e-05,0.90334]
[1777808195610,48.78,78570.83,0.0,0.99434,1e-05,0.90337]
[1777808201261,48.78,78570.87,0.0,0.99434,1e-05,0.90333]
[1777808206297,48.78,78570.31,0.0,0.99433,1e-05,0.9038]
[1777808211332,48.78,78570.22,0.0,0.99433,1e-05,0.90387]
[1777808211885,48.78,78570.22,0.0,0.99433,1e-05,0.90387]
[1777808212086,48.78,78570.22,0.0,0.99433,1e-05,0.90387]
[1777808213346,48.78,78565.16,0.0,0.9943,1e-05,0.90807]
[1777808214737,48.78,78564.18,0.0,0.9943,1e-05,0.90888]
[1777808214831,48.78,78564.18,0.0,0.9943,1e-05,0.90888]
[1777808215360,48.78,78562.96,0.0,0.99429,1e-05,0.9099]
[1777808217009,48.78,78562.92,0.0,0.99429,1e-05,0.90993]
[1777808217081,48.78,78562.92,0.0,0.99429,1e-05,0.90993]
[1777808222409,48.78,78563.14,0.0,0.99429,1e-05,0.90975]
[1777808223289,48.78,78563.14,0.0,0.99429,1e-05,0.90975]
[1777808223326,48.78,78563.14,0.0,0.99429,1e-05,0.90975]
[1777808223466,48.78,78563.14,0.0,0.99429,1e-05,0.90975]
[1777808223580,48.78,78563.14,0.0,0.99429,1e-05,0.90975]
[1777808223614,48.78,78563.03,0.0,0.99429,1e-05,0.90984]
[1777808229458,48.78,78563.3,0.0,0.99429,1e-05,0.90961]
[1777808234493,48.78,78563.04,0.0,0.99429,1e-05,0.90983]
[1777808239289,48.78,78564.16,0.0,0.9943,1e-05,0.9089]
[1777808239329,48.78,78564.16,0.0,0.9943,1e-05,0.9089]
[1777808239431,48.78,78564.16,0.0,0.9943,1e-05,0.9089]
[1777808239932,48.78,78564.16,0.0,0.9943,1e-05,0.9089]
[1777808240082,48.78,78564.16,0.0,0.9943,1e-05,0.9089]
[1777808247584,48.78,78559.75,0.0,0.99427,1e-05,0.91257]
[1777808247676,48.78,78559.68,0.0,0.99427,1e-05,0.91263]
[1777808247828,48.78,78559.68,0.0,0.99427,1e-05,0.91263]
[1777808248238,48.78,78559.68,0.0,0.99427,1e-05,0.91263]
[1777808248330,48.78,78559.68,0.0,0.99427,1e-05,0.91263]
[1777808248591,48.78,78559.78,0.0,0.99427,1e-05,0.91255]
[1777808253626,48.78,78559.7,0.0,0.99428,1e-05,0.91136]
[1777808258662,48.78,78559.7,0.0,0.99428,1e-05,0.91136]
[1777808262609,48.78,78559.56,0.0,0.99428,1e-05,0.91148]
[1777808262612,48.78,78559.56,0.0,0.99428,1e-05,0.91148]
[1777808262825,48.78,78559.56,0.0,0.99428,1e-05,0.91148]
[1777808263297,48.78,78559.56,0.0,0.99428,1e-05,0.91148]
[1777808263330,48.78,78559.56,0.0,0.99428,1e-05,0.91148]
[1777808263697,48.78,78559.21,0.0,0.99428,1e-05,0.91177]
[1777808266076,48.78,78559.25,0.0,0.99428,1e-05,0.91174]
[1777808266177,48.78,78559.25,0.0,0.99428,1e-05,0.91174]
[1777808271931,48.78,78559.0,0.0,0.99427,1e-05,0.91194]
[1777808272078,48.78,78559.0,0.0,0.99427,1e-05,0.91194]
[1777808272603,48.78,78559.0,0.0,0.99427,1e-05,0.91194]
[1777808272681,48.78,78559.0,0.0,0.99427,1e-05,0.91194]
[1777808272831,48.78,78559.0,0.0,0.99427,1e-05,0.91194]
[1777808279809,48.78,78560.01,0.0,0.99428,1e-05,0.9111]
[1777808284844,48.78,78559.68,0.0,0.99428,1e-05,0.91138]
[1777808289879,48.78,78558.76,0.0,0.99427,1e-05,0.91215]
[1777808294914,48.78,78557.17,0.0,0.99426,1e-05,0.91347]
[1777808295798,48.78,78557.17,0.0,0.99426,1e-05,0.91347]
[1777808295829,48.78,78557.17,0.0,0.99426,1e-05,0.91347]
[1777808296662,48.78,78557.17,0.0,0.99426,1e-05,0.91347]
[1777808295921,48.78,78557.04,0.0,0.99426,1e-05,0.91358]
[1777808296829,48.78,78557.04,0.0,0.99426,1e-05,0.91358]
[1777808303768,48.78,78557.08,0.0,0.99426,1e-05,0.91355]
[1777808303979,48.78,78562.42,0.0,0.99429,1e-05,0.9091]
[1777808304985,48.78,78568.84,0.0,0.99433,1e-05,0.90377]
[1777808307230,48.78,78568.77,0.0,0.99433,1e-05,0.90383]
[1777808307325,48.78,78568.16,0.0,0.99433,1e-05,0.90433]
[1777808309014,48.78,78564.6,0.0,0.99431,1e-05,0.90729]
[1777808311429,48.78,78562.67,0.0,0.9943,1e-05,0.90889]
[1777808311518,48.78,78562.82,0.0,0.9943,1e-05,0.90752]
[1777808312045,48.78,78568.73,0.0,0.99434,1e-05,0.90262]
[1777808315001,48.78,78569.28,0.0,0.99434,1e-05,0.90216]
[1777808315066,48.78,78569.5,0.0,0.99434,1e-05,0.90198]
[1777808321108,48.78,78569.49,0.0,0.99434,1e-05,0.90199]
[1777808325686,48.78,78567.92,0.0,0.99433,1e-05,0.90329]
[1777808325833,48.78,78569.76,0.0,0.99435,1e-05,0.90177]
[1777808327065,48.78,78569.68,0.0,0.99435,1e-05,0.90183]
[1777808327076,48.78,78569.68,0.0,0.99435,1e-05,0.90183]
[1777808327166,48.78,78569.68,0.0,0.99435,1e-05,0.90183]
[1777808332187,48.78,78567.23,0.0,0.99433,1e-05,0.90386]
[1777808333611,48.78,78567.23,0.0,0.99433,1e-05,0.90386]
[1777808333642,48.78,78567.75,0.0,0.99433,1e-05,0.90343]
[1777808335208,48.78,78570.59,0.0,0.99435,1e-05,0.90108]
[1777808337150,48.78,78570.66,0.0,0.99435,1e-05,0.90102]
[1777808337218,48.78,78570.66,0.0,0.99435,1e-05,0.90102]
[1777808342257,48.78,78570.2,0.0,0.99435,1e-05,0.9014]
[1777808345039,48.78,78569.91,0.0,0.99435,1e-05,0.90164]
[1777808345080,48.78,78569.91,0.0,0.99435,1e-05,0.90164]
[1777808346161,48.78,78569.12,0.0,0.99434,1e-05,0.9023]
[1777808346326,48.78,78569.12,0.0,0.99434,1e-05,0.9023]
[1777808346330,48.78,78569.45,0.0,0.99434,1e-05,0.90202]
[1777808352326,48.78,78570.21,0.0,0.99435,1e-05,0.9014]
[1777808355187,48.78,78570.73,0.0,0.99435,1e-05,0.90097]
[1777808355329,48.78,78570.73,0.0,0.99435,1e-05,0.90097]
[1777808362396,48.78,78570.95,0.0,0.99435,1e-05,0.90079]
[1777808364619,48.78,78570.59,0.0,0.99435,1e-05,0.90108]
[1777808364778,48.78,78570.34,0.0,0.99435,1e-05,0.90129]
[1777808365544,48.78,78570.34,0.0,0.99435,1e-05,0.90129]
[1777808365579,48.78,78570.34,0.0,0.99435,1e-05,0.90129]
[1777808365645,48.78,78570.48,0.0,0.99435,1e-05,0.90117]
[1777808370453,48.78,78564.89,0.0,0.99432,1e-05,0.9058]
[1777808371363,48.78,78564.89,0.0,0.99432,1e-05,0.9058]
[1777808371460,48.78,78562.09,0.0,0.99431,1e-05,0.90688]
[1777808372819,48.78,78562.09,0.0,0.99431,1e-05,0.90688]
[1777808373294,48.78,78560.0,0.0,0.9943,1e-05,0.90861]
[1777808373479,48.78,78559.46,0.0,0.99429,1e-05,0.90906]
[1777808374115,48.78,78559.46,0.0,0.99429,1e-05,0.90906]
[1777808379521,48.78,78559.83,0.0,0.99429,1e-05,0.90875]
[1777808380528,48.78,78556.65,0.0,0.99428,1e-05,0.9114]
[1777808381656,48.78,78556.65,0.0,0.99428,1e-05,0.9114]
[1777808381828,48.78,78556.65,0.0,0.99428,1e-05,0.9114]
[1777808381758,48.78,78554.63,0.0,0.99426,1e-05,0.91309]
[1777808382542,48.78,78554.24,0.0,0.99426,1e-05,0.91341]
[1777808382936,48.78,78554.24,0.0,0.99426,1e-05,0.91341]
[1777808383083,48.78,78554.24,0.0,0.99426,1e-05,0.91341]
[1777808388585,48.78,78553.68,0.0,0.99426,1e-05,0.91388]
[1777808393920,48.78,78553.79,0.0,0.99426,1e-05,0.91379]
[1777808394079,48.78,78553.79,0.0,0.99426,1e-05,0.91379]
[1777808394626,48.78,78554.12,0.0,0.99426,1e-05,0.91351]
[1777808395030,48.78,78554.12,0.0,0.99426,1e-05,0.91351]
[1777808395080,48.78,78554.12,0.0,0.99426,1e-05,0.91351]
[1777808400668,48.78,78553.27,0.0,0.99426,1e-05,0.91422]
[1777808403121,48.78,78553.61,0.0,0.99426,1e-05,0.91394]
[1777808403332,48.78,78553.61,0.0,0.99426,1e-05,0.91394]
[1777808403689,48.78,78553.43,0.0,0.99426,1e-05,0.91409]
[1777808404638,48.78,78553.43,0.0,0.99426,1e-05,0.91409]
[1777808404831,48.78,78553.43,0.0,0.99426,1e-05,0.91409]
[1777808410738,48.78,78553.47,0.0,0.99426,1e-05,0.91406]
[1777808416376,48.78,78554.16,0.0,0.99426,1e-05,0.91348]
[1777808416580,48.78,78554.16,0.0,0.99426,1e-05,0.91348]
[1777808416780,48.78,78554.2,0.0,0.99426,1e-05,0.91345]
[1777808417736,48.78,78554.2,0.0,0.99426,1e-05,0.91345]
[1777808417829,48.78,78554.2,0.0,0.99426,1e-05,0.91345]
[1777808424975,48.78,78554.01,0.0,0.99426,1e-05,0.9136]
[1777808425077,48.78,78554.01,0.0,0.99426,1e-05,0.9136]
[1777808425843,48.78,78553.94,0.0,0.99426,1e-05,0.91366]
[1777808426230,48.78,78553.94,0.0,0.99426,1e-05,0.91366]
[1777808426328,48.78,78553.94,0.0,0.99426,1e-05,0.91366]
[1777808434906,48.78,78554.41,0.0,0.99427,1e-05,0.91202]
[1777808444976,48.78,78554.1,0.0,0.99427,1e-05,0.91228]
[1777808447026,48.78,78554.17,0.0,0.99427,1e-05,0.91222]
[1777808447078,48.78,78554.17,0.0,0.99427,1e-05,0.91222]
[1777808447310,48.78,78554.17,0.0,0.99427,1e-05,0.91222]
[1777808448271,48.78,78554.17,0.0,0.99427,1e-05,0.91222]
[1777808448336,48.78,78554.17,0.0,0.99427,1e-05,0.91222]
[1777808451757,48.78,78554.52,0.0,0.99427,1e-05,0.91193]
[1777808451830,48.78,78554.52,0.0,0.99427,1e-05,0.91193]
[1777808451877,48.78,78554.52,0.0,0.99427,1e-05,0.91193]
[1777808452026,48.78,78558.7,0.0,0.9943,1e-05,0.90844]
[1777808453496,48.78,78558.7,0.0,0.9943,1e-05,0.90844]
[1777808453578,48.78,78558.7,0.0,0.9943,1e-05,0.90844]
[1777808453643,48.78,78563.56,0.0,0.99432,1e-05,0.90441]
[1777808455046,48.78,78565.63,0.0,0.99434,1e-05,0.9027]
[1777808458842,48.78,78565.7,0.0,0.99434,1e-05,0.90264]
[1777808459083,48.78,78565.92,0.0,0.99434,1e-05,0.90246]
[1777808459127,48.78,78567.77,0.0,0.99435,1e-05,0.90093]
[1777808468138,48.78,78569.75,0.0,0.99436,1e-05,0.89929]
[1777808469636,48.78,78569.75,0.0,0.99436,1e-05,0.89929]
[1777808469828,48.78,78569.75,0.0,0.99436,1e-05,0.89929]
[1777808469885,48.78,78573.1,0.0,0.99438,1e-05,0.89654]
[1777808471232,48.78,78573.59,0.0,0.99438,1e-05,0.89613]
[1777808471332,48.78,78573.59,0.0,0.99438,1e-05,0.89613]
[1777808473175,48.78,78572.07,0.0,0.99437,1e-05,0.89738]
[1777808479217,48.78,78571.38,0.0,0.99437,1e-05,0.89795]
[1777808480119,48.78,78571.38,0.0,0.99437,1e-05,0.89795]
[1777808480327,48.78,78571.38,0.0,0.99437,1e-05,0.89795]
[1777808480549,48.78,78571.38,0.0,0.99437,1e-05,0.89795]
[1777808482039,48.78,78571.38,0.0,0.99437,1e-05,0.89795]
[1777808482077,48.78,78571.38,0.0,0.99437,1e-05,0.89795]
[1777808489287,48.78,78571.25,0.0,0.99437,1e-05,0.89806]
[1777808494322,48.78,78570.57,0.0,0.99437,1e-05,0.89738]
[1777808500027,48.78,78569.31,0.0,0.99437,1e-05,0.89842]
[1777808500076,48.78,78569.31,0.0,0.99437,1e-05,0.89842]
[1777808500365,48.78,78571.0,0.0,0.99438,1e-05,0.89703]
[1777808505400,48.78,78571.63,0.0,0.99438,1e-05,0.89651]
[1777808509428,48.78,78568.98,0.0,0.99436,1e-05,0.89869]
[1777808511705,48.78,78568.41,0.0,0.99436,1e-05,0.89916]
[1777808511831,48.78,78568.41,0.0,0.99436,1e-05,0.89916]
[1777808511918,48.78,78571.26,0.0,0.99438,1e-05,0.89681]
[1777808515328,48.78,78572.27,0.0,0.99438,1e-05,0.89598]
[1777808515470,48.78,78572.31,0.0,0.99438,1e-05,0.89595]
[1777808520505,48.78,78573.19,0.0,0.99439,1e-05,0.89523]
[1777808525540,48.78,78573.41,0.0,0.99439,1e-05,0.89504]
[1777808527992,48.78,78573.43,0.0,0.99439,1e-05,0.89503]
[1777808528081,48.78,78573.43,0.0,0.99439,1e-05,0.89503]
[1777808531859,48.78,78574.67,0.0,0.9944,1e-05,0.89401]
[1777808531961,48.78,78578.03,0.0,0.99442,1e-05,0.89126]
[1777808532077,48.78,78578.03,0.0,0.99442,1e-05,0.89126]
[1777808533741,48.78,78579.63,0.0,0.99443,1e-05,0.88995]
[1777808533836,48.78,78579.63,0.0,0.99443,1e-05,0.88995]
[1777808533842,48.78,78579.74,0.0,0.99443,1e-05,0.88986]
[1777808536617,48.78,78583.0,0.0,0.99445,1e-05,0.8872]
[1777808539669,48.78,78584.34,0.0,0.99445,1e-05,0.88611]
[1777808539828,48.78,78584.34,0.0,0.99445,1e-05,0.88611]
[1777808541652,48.78,78587.95,0.0,0.99447,1e-05,0.88317]
[1777808543328,48.78,78589.28,0.0,0.99448,1e-05,0.88209]
[1777808543358,48.78,78589.28,0.0,0.99448,1e-05,0.88209]
[1777808543475,48.78,78589.28,0.0,0.99448,1e-05,0.88209]
[1777808543579,48.78,78589.28,0.0,0.99448,1e-05,0.88209]
[1777808543666,48.78,78590.97,0.0,0.99449,1e-05,0.88072]
[1777808548701,48.78,78593.58,0.0,0.99451,1e-05,0.87861]
[1777808553736,48.78,78593.51,0.0,0.99451,1e-05,0.87745]
[1777808555750,48.78,78597.91,0.0,0.99454,1e-05,0.8739]
[1777808556082,48.78,78597.91,0.0,0.99454,1e-05,0.8739]
[1777808556332,48.78,78597.91,0.0,0.99454,1e-05,0.8739]
[1777808561275,48.78,78597.09,0.0,0.99454,1e-05,0.87456]
[1777808561332,48.78,78597.09,0.0,0.99454,1e-05,0.87456]
[1777808561794,48.78,78596.06,0.0,0.99453,1e-05,0.87539]
[1777808562728,48.78,78596.06,0.0,0.99453,1e-05,0.87539]
[1777808562832,48.78,78596.06,0.0,0.99453,1e-05,0.87539]
[1777808569850,48.78,78596.18,0.0,0.99453,1e-05,0.87529]
[1777808573393,48.78,78597.27,0.0,0.99454,1e-05,0.87442]
[1777808573576,48.78,78597.27,0.0,0.99454,1e-05,0.87442]
[1777808574828,48.78,78597.27,0.0,0.99454,1e-05,0.87442]
[1777808575091,48.78,78597.27,0.0,0.99454,1e-05,0.87442]
[1777808575891,48.78,78597.93,0.0,0.99454,1e-05,0.87388]
[1777808578988,48.78,78599.53,0.0,0.99455,1e-05,0.8726]
[1777808579081,48.78,78599.64,0.0,0.99455,1e-05,0.87251]
[1777808584954,48.78,78605.79,0.0,0.99458,1e-05,0.86758]
[1777808585679,48.78,78605.79,0.0,0.99458,1e-05,0.86758]
[1777808585828,48.78,78605.79,0.0,0.99458,1e-05,0.86758]
[1777808588623,48.78,78608.54,0.0,0.9946,1e-05,0.86538]
[1777808588834,48.78,78608.54,0.0,0.9946,1e-05,0.86538]
[1777808588983,48.78,78609.42,0.0,0.99461,1e-05,0.86468]
[1777808591762,48.78,78611.12,0.0,0.99462,1e-05,0.86332]
[1777808591834,48.78,78611.12,0.0,0.99462,1e-05,0.86332]
[1777808595118,48.78,78615.29,0.0,0.99464,1e-05,0.86001]
[1777808598261,48.78,78615.6,0.0,0.99464,1e-05,0.85976]
[1777808598331,48.78,78615.6,0.0,0.99464,1e-05,0.85976]
[1777808598875,48.78,78615.6,0.0,0.99464,1e-05,0.85976]
[1777808599054,48.78,78615.53,0.0,0.99464,1e-05,0.85982]
[1777808599076,48.78,78615.53,0.0,0.99464,1e-05,0.85982]
[1777808601121,48.78,78634.23,0.0,0.99474,1e-05,0.84509]
[1777808602500,48.78,78634.23,0.0,0.99474,1e-05,0.84509]
[1777808602558,48.78,78689.9,0.0,0.99505,1e-05,0.8025]
[1777808603090,48.78,78727.31,0.0,0.99524,1e-05,0.77493]
[1777808604965,48.78,78727.31,0.0,0.99524,1e-05,0.77493]
[1777808605036,48.78,78738.52,0.0,0.99529,1e-05,0.76688]
[1777808605104,48.78,78741.64,0.0,0.99531,1e-05,0.76464]
[1777808606111,48.78,78742.87,0.0,0.99532,0.0,0.76376]
[1777808609132,48.78,78739.26,0.0,0.9953,1e-05,0.76635]
[1777808610139,48.78,78731.9,0.0,0.99526,1e-05,0.77165]
[1777808611146,48.78,78724.0,0.0,0.99523,1e-05,0.77627]
[1777808612153,48.78,78717.75,0.0,0.9952,1e-05,0.78083]
[1777808614167,48.78,78714.63,0.0,0.99518,1e-05,0.78311]
[1777808615399,48.78,78714.63,0.0,0.99518,1e-05,0.78311]
[1777808615413,48.78,78707.7,0.0,0.99514,1e-05,0.7882]
[1777808616186,48.78,78722.55,0.0,0.99522,1e-05,0.77733]
[1777808617192,48.78,78729.42,0.0,0.99526,1e-05,0.77234]
[1777808619194,48.78,78730.39,0.0,0.99526,1e-05,0.77164]
[1777808621221,48.78,78726.55,0.0,0.99524,1e-05,0.77442]
[1777808622744,48.78,78726.55,0.0,0.99524,1e-05,0.77442]
[1777808622810,48.78,78717.31,0.0,0.99519,1e-05,0.78115]
[1777808623236,48.78,78715.42,0.0,0.99518,1e-05,0.78253]
[1777808624242,48.78,78709.42,0.0,0.99515,1e-05,0.78694]
[1777808626498,48.78,78708.29,0.0,0.99515,1e-05,0.78777]
[1777808629018,48.78,78706.6,0.0,0.99514,1e-05,0.78901]
[1777808632841,48.78,78704.93,0.0,0.99513,1e-05,0.79025]
[1777808637334,48.78,78698.03,0.0,0.99509,1e-05,0.79535]
[1777808640355,48.78,78694.94,0.0,0.99508,1e-05,0.79765]
[1777808642369,48.78,78701.29,0.0,0.99511,1e-05,0.79294]
[1777808643376,48.78,78708.38,0.0,0.99515,1e-05,0.7877]
[1777808644378,48.78,78708.38,0.0,0.99515,1e-05,0.7877]
[1777808644579,48.78,78708.38,0.0,0.99515,1e-05,0.7877]
[1777808644583,48.78,78712.26,0.0,0.99517,1e-05,0.78485]
[1777808646411,48.78,78713.8,0.0,0.99518,1e-05,0.78372]
[1777808646593,48.78,78713.8,0.0,0.99518,1e-05,0.78372]
[1777808646631,48.78,78714.09,0.0,0.99518,1e-05,0.78351]
[1777808648691,48.78,78716.11,0.0,0.99519,1e-05,0.78203]
[1777808648833,48.78,78716.11,0.0,0.99519,1e-05,0.78203]
[1777808654385,48.78,78718.98,0.0,0.9952,1e-05,0.77993]
[1777808654577,48.78,78718.98,0.0,0.9952,1e-05,0.77993]
[1777808656305,48.78,78717.18,0.0,0.99519,1e-05,0.78124]
[1777808656330,48.78,78717.18,0.0,0.99519,1e-05,0.78124]
[1777808656466,48.78,78716.46,0.0,0.99519,1e-05,0.78177]
[1777808661288,48.78,78716.33,0.0,0.99519,1e-05,0.78187]
[1777808661328,48.78,78716.33,0.0,0.99519,1e-05,0.78187]
[1777808666945,48.78,78716.52,0.0,0.99519,1e-05,0.78173]
[1777808667078,48.78,78716.52,0.0,0.99519,1e-05,0.78173]
[1777808667038,48.78,78716.35,0.0,0.99519,1e-05,0.78185]
[1777808669203,48.78,78715.5,0.0,0.99518,1e-05,0.78247]
[1777808669455,48.78,78715.5,0.0,0.99518,1e-05,0.78247]
[1777808671572,48.78,78711.09,0.0,0.99517,1e-05,0.78458]
[1777808676713,48.78,78712.14,0.0,0.99517,1e-05,0.78381]
[1777808676832,48.78,78712.14,0.0,0.99517,1e-05,0.78381]
[1777808678903,48.78,78711.47,0.0,0.99517,1e-05,0.78431]
[1777808679085,48.78,78711.47,0.0,0.99517,1e-05,0.78431]
[1777808678984,48.78,78711.43,0.0,0.99517,1e-05,0.78433]
[1777808684664,48.78,78711.29,0.0,0.99517,1e-05,0.78444]
[1777808687445,48.78,78710.88,0.0,0.99517,1e-05,0.78474]
[1777808687577,48.78,78710.88,0.0,0.99517,1e-05,0.78474]
[1777808692720,48.78,78710.74,0.0,0.99517,1e-05,0.78484]
[1777808694384,48.78,78710.31,0.0,0.99516,1e-05,0.78516]
[1777808694579,48.78,78710.31,0.0,0.99516,1e-05,0.78516]
[1777808694734,48.78,78710.04,0.0,0.99516,1e-05,0.78535]
[1777808695260,48.78,78710.04,0.0,0.99516,1e-05,0.78535]
[1777808695327,48.78,78710.04,0.0,0.99516,1e-05,0.78535]
[1777808697673,48.78,78706.29,0.0,0.99514,1e-05,0.78811]
[1777808697831,48.78,78706.29,0.0,0.99514,1e-05,0.78811]
[1777808697832,48.78,78708.79,0.0,0.99516,1e-05,0.78627]
[1777808698761,48.78,78712.4,0.0,0.99518,1e-05,0.78362]
[1777808702769,48.78,78712.49,0.0,0.99518,1e-05,0.78356]
[1777808702834,48.78,78712.49,0.0,0.99518,1e-05,0.78356]
[1777808703797,48.78,78723.69,0.0,0.99523,1e-05,0.77538]
[1777808704804,48.78,78725.5,0.0,0.99524,1e-05,0.77407]
[1777808706818,48.78,78721.66,0.0,0.99522,1e-05,0.77686]
[1777808707919,48.78,78721.66,0.0,0.99522,1e-05,0.77686]
[1777808708079,48.78,78721.66,0.0,0.99522,1e-05,0.77686]
[1777808708089,48.78,78722.52,0.0,0.99523,1e-05,0.77623]
[1777808713867,48.78,78725.0,0.0,0.99524,1e-05,0.77443]
[1777808716832,48.78,78723.86,0.0,0.99523,1e-05,0.77526]
[1777808720365,48.78,78724.15,0.0,0.99524,1e-05,0.77505]
[1777808720577,48.78,78724.15,0.0,0.99524,1e-05,0.77505]
[1777808720916,48.78,78724.01,0.0,0.99523,1e-05,0.77515]
[1777808722929,48.78,78726.92,0.0,0.99525,1e-05,0.77304]
[1777808724329,48.78,78727.53,0.0,0.99525,1e-05,0.7726]
[1777808724578,48.78,78727.53,0.0,0.99525,1e-05,0.7726]
[1777808729979,48.78,78732.14,0.0,0.99528,1e-05,0.76926]
[1777808730813,48.78,78732.14,0.0,0.99528,1e-05,0.76926]
[1777808730833,48.78,78732.14,0.0,0.99528,1e-05,0.76926]
[1777808730986,48.78,78732.1,0.0,0.99528,1e-05,0.76929]
[1777808731679,48.78,78732.1,0.0,0.99528,1e-05,0.76929]
[1777808731829,48.78,78732.1,0.0,0.99528,1e-05,0.76929]
[1777808738036,48.78,78731.52,0.0,0.99528,1e-05,0.7686]
[1777808739230,48.78,78730.79,0.0,0.99528,1e-05,0.76913]
[1777808739326,48.78,78730.79,0.0,0.99528,1e-05,0.76913]
[1777808739942,48.78,78730.79,0.0,0.99528,1e-05,0.76913]
[1777808740077,48.78,78730.79,0.0,0.99528,1e-05,0.76913]
[1777808740178,48.78,78730.32,0.0,0.99527,1e-05,0.76947]
[1777808746091,48.78,78729.85,0.0,0.99527,1e-05,0.76981]
[1777808747110,48.78,78729.85,0.0,0.99527,1e-05,0.76981]
[1777808747179,48.78,78729.89,0.0,0.99527,1e-05,0.76978]
[1777808747326,48.78,78729.89,0.0,0.99527,1e-05,0.76978]
[1777808747521,48.78,78729.89,0.0,0.99527,1e-05,0.76978]
[1777808747578,48.78,78729.89,0.0,0.99527,1e-05,0.76978]
[1777808750120,48.78,78725.51,0.0,0.99525,1e-05,0.77295]
[1777808751313,48.78,78723.34,0.0,0.99524,1e-05,0.77452]
[1777808751336,48.78,78723.34,0.0,0.99524,1e-05,0.77452]
[1777808752134,48.78,78722.59,0.0,0.99523,1e-05,0.77507]
[1777808752405,48.78,78722.59,0.0,0.99523,1e-05,0.77507]
[1777808752576,48.78,78722.59,0.0,0.99523,1e-05,0.77507]
[1777808757169,48.78,78716.81,0.0,0.9952,1e-05,0.77928]
[1777808757821,48.78,78716.81,0.0,0.9952,1e-05,0.77928]
[1777808761479,48.78,78718.46,0.0,0.99521,1e-05,0.77807]
[1777808767239,48.78,78717.37,0.0,0.99521,1e-05,0.77887]
[1777808768575,48.78,78717.67,0.0,0.99521,1e-05,0.77865]
[1777808770783,48.78,78719.02,0.0,0.99522,1e-05,0.77766]
[1777808772936,48.78,78718.26,0.0,0.99521,1e-05,0.77822]
[1777808773085,48.78,78718.26,0.0,0.99521,1e-05,0.77822]
[1777808773145,48.78,78718.26,0.0,0.99521,1e-05,0.77822]
[1777808775295,48.78,78715.38,0.0,0.9952,1e-05,0.78032]
[1777808776667,48.78,78715.38,0.0,0.9952,1e-05,0.78032]
[1777808776830,48.78,78715.38,0.0,0.9952,1e-05,0.78032]
[1777808782339,48.78,78714.01,0.0,0.99519,1e-05,0.78132]
[1777808782579,48.78,78714.01,0.0,0.99519,1e-05,0.78132]
[1777808782670,48.78,78714.05,0.0,0.99519,1e-05,0.78129]
[1777808783392,48.78,78714.05,0.0,0.99519,1e-05,0.78129]
[1777808783580,48.78,78714.05,0.0,0.99519,1e-05,0.78129]
[1777808787379,48.78,78710.74,0.0,0.99517,1e-05,0.78372]
[1777808789500,48.78,78708.86,0.0,0.99516,1e-05,0.7851]
[1777808789583,48.78,78708.86,0.0,0.99516,1e-05,0.7851]
[1777808789601,48.78,78709.07,0.0,0.99516,1e-05,0.78494]
[1777808790383,48.78,78709.07,0.0,0.99516,1e-05,0.78494]
[1777808790579,48.78,78709.07,0.0,0.99516,1e-05,0.78494]
[1777808793421,48.78,78703.59,0.0,0.99514,1e-05,0.78785]
[1777808794429,48.78,78700.42,0.0,0.99513,1e-05,0.79019]
[1777808796443,48.78,78694.88,0.0,0.9951,1e-05,0.79429]
[1777808797450,48.78,78687.45,0.0,0.99506,1e-05,0.79982]
[1777808798456,48.78,78682.37,0.0,0.99503,1e-05,0.80362]
[1777808799464,48.78,78679.23,0.0,0.99502,1e-05,0.80597]
[1777808800596,48.78,78679.23,0.0,0.99502,1e-05,0.80597]
[1777808800832,48.78,78679.23,0.0,0.99502,1e-05,0.80597]
[1777808800863,48.78,78678.62,0.0,0.99501,1e-05,0.80643]
[1777808801907,48.78,78678.62,0.0,0.99501,1e-05,0.80643]
[1777808802083,48.78,78678.62,0.0,0.99501,1e-05,0.80643]
[1777808805507,48.78,78675.45,0.0,0.995,1e-05,0.80882]
[1777808810542,48.78,78676.71,0.0,0.995,1e-05,0.80787]
[1777808813475,48.78,78675.3,0.0,0.995,1e-05,0.80893]
[1777808813583,48.78,78675.3,0.0,0.995,1e-05,0.80893]
[1777808813619,48.78,78676.17,0.0,0.995,1e-05,0.80828]
[1777808814470,48.78,78676.17,0.0,0.995,1e-05,0.80828]
[1777808814579,48.78,78676.17,0.0,0.995,1e-05,0.80828]
[1777808820613,48.78,78675.28,0.0,0.995,1e-05,0.80895]
[1777808822627,48.78,78667.89,0.0,0.99496,1e-05,0.81453]
[1777808824443,48.78,78666.46,0.0,0.99495,1e-05,0.81562]
[1777808824581,48.78,78666.46,0.0,0.99495,1e-05,0.81562]
[1777808824640,48.78,78666.53,0.0,0.99495,1e-05,0.81557]
[1777808825714,48.78,78666.53,0.0,0.99495,1e-05,0.81557]
[1777808825829,48.78,78666.53,0.0,0.99495,1e-05,0.81557]
[1777808831572,48.78,78665.14,0.0,0.99494,1e-05,0.81662]
[1777808831690,48.78,78723.7,0.0,0.99525,1e-05,0.77315]
[1777808832697,48.78,78753.66,0.0,0.9954,0.0,0.75173]
[1777808833704,48.78,78754.82,0.0,0.9954,0.0,0.75091]
[1777808834898,48.78,78754.82,0.0,0.9954,0.0,0.75091]
[1777808834984,48.78,78752.47,0.0,0.99539,0.0,0.75257]
[1777808839127,48.78,78754.82,0.0,0.9954,0.0,0.75091]
[1777808839224,48.78,78754.57,0.0,0.9954,0.0,0.75108]
[1777808839746,48.78,78764.97,0.0,0.99545,0.0,0.74376]
[1777808840753,48.78,78769.2,0.0,0.99547,0.0,0.7408]
[1777808842047,48.78,78769.2,0.0,0.99547,0.0,0.7408]
[1777808842053,48.78,78802.44,0.0,0.99563,0.0,0.71788]
[1777808842822,48.78,78802.44,0.0,0.99563,0.0,0.71788]
[1777808842907,48.78,78831.29,0.0,0.99576,0.0,0.69849]
[1777808843798,48.78,78831.29,0.0,0.99576,0.0,0.69849]
[1777808843967,48.78,78831.29,0.0,0.99576,0.0,0.69849]
[1777808843972,48.78,78834.72,0.0,0.99578,0.0,0.69622]
[1777808845788,48.78,78828.55,0.0,0.99575,0.0,0.70032]
[1777808846855,48.78,78828.55,0.0,0.99575,0.0,0.70032]
[1777808846955,48.78,78826.2,0.0,0.99574,0.0,0.70188]
[1777808847802,48.78,78817.35,0.0,0.9957,0.0,0.70781]
[1777808848808,48.78,78809.22,0.0,0.99566,0.0,0.71329]
[1777808850824,48.78,78808.03,0.0,0.99566,0.0,0.71409]
[1777808851830,48.78,78804.15,0.0,0.99564,0.0,0.71567]
[1777808852845,48.78,78804.15,0.0,0.99564,0.0,0.71567]
[1777808852865,48.78,78801.28,0.0,0.99563,0.0,0.71762]
[1777808853845,48.78,78797.13,0.0,0.99561,0.0,0.72045]
[1777808854852,48.78,78788.76,0.0,0.99557,0.0,0.72618]
[1777808855859,48.78,78784.75,0.0,0.99555,0.0,0.72894]
[1777808856619,48.78,78784.75,0.0,0.99555,0.0,0.72894]
[1777808856866,48.78,78765.83,0.0,0.99546,0.0,0.74208]
[1777808857873,48.78,78760.49,0.0,0.99544,0.0,0.74582]
[1777808858831,48.78,78760.49,0.0,0.99544,0.0,0.74582]
[1777808859887,48.78,78756.36,0.0,0.99542,0.0,0.74873]
[1777808860894,48.78,78752.78,0.0,0.9954,0.0,0.75126]
[1777808861901,48.78,78749.81,0.0,0.99538,0.0,0.75336]
[1777808864844,48.78,78749.15,0.0,0.99538,0.0,0.75383]
[1777808864922,48.78,78748.82,0.0,0.99538,0.0,0.75407]
[1777808868949,48.78,78746.51,0.0,0.99537,0.0,0.75571]
[1777808870964,48.78,78741.35,0.0,0.99534,0.0,0.75938]
[1777808875187,48.78,78740.33,0.0,0.99534,0.0,0.76011]
[1777808875291,48.78,78749.31,0.0,0.99538,0.0,0.75372]
[1777808876010,48.78,78783.08,0.0,0.99554,0.0,0.73009]
[1777808877017,48.78,78794.41,0.0,0.9956,0.0,0.7223]
[1777808878024,48.78,78791.67,0.0,0.99559,0.0,0.72418]
[1777808878900,48.78,78791.67,0.0,0.99559,0.0,0.72418]
[1777808879031,48.78,78792.07,0.0,0.99559,0.0,0.72391]
[1777808881101,48.78,78791.69,0.0,0.99559,0.0,0.72417]
[1777808883059,48.78,78795.04,0.0,0.9956,0.0,0.72187]
[1777808887087,48.78,78788.85,0.0,0.99557,0.0,0.72612]
[1777808889101,48.78,78781.39,0.0,0.99554,0.0,0.73126]
[1777808890108,48.78,78777.17,0.0,0.99552,0.0,0.73418]
[1777808895143,48.78,78776.58,0.0,0.99551,0.0,0.73459]
[1777808896603,48.78,78776.97,0.0,0.99552,0.0,0.73432]
[1777808897156,48.78,78775.15,0.0,0.99551,0.0,0.73558]
[1777808898582,48.78,78774.33,0.0,0.9955,0.0,0.73615]
[1777808901187,48.78,78777.17,0.0,0.99552,0.0,0.73418]
[1777808901501,48.78,78777.17,0.0,0.99552,0.0,0.73418]
[1777808902192,48.78,78782.35,0.0,0.99554,0.0,0.73059]
[1777808904206,48.78,78788.92,0.0,0.99557,0.0,0.72607]
[1777808905091,48.78,78788.92,0.0,0.99557,0.0,0.72607]
[1777808905213,48.78,78788.69,0.0,0.99557,0.0,0.72623]
[1777808907093,48.78,78789.16,0.0,0.99557,0.0,0.7259]
[1777808908139,48.78,78791.66,0.0,0.99559,0.0,0.72419]
[1777808908238,48.78,78811.43,0.0,0.99568,0.0,0.71075]
[1777808909245,48.78,78819.43,0.0,0.99572,0.0,0.70537]
[1777808911175,48.78,78818.95,0.0,0.99571,0.0,0.70569]
[1777808911259,48.78,78812.99,0.0,0.99569,0.0,0.70865]
[1777808912266,48.78,78807.79,0.0,0.99567,0.0,0.71216]
[1777808913351,48.78,78807.79,0.0,0.99567,0.0,0.71216]
[1777808915344,48.78,78802.86,0.0,0.99564,0.0,0.71549]
[1777808918308,48.78,78812.18,0.0,0.99569,0.0,0.7092]
[1777808920322,48.78,78815.04,0.0,0.9957,0.0,0.70727]
[1777808924350,48.78,78820.7,0.0,0.99573,0.0,0.70348]
[1777808925342,48.78,78820.7,0.0,0.99573,0.0,0.70348]
[1777808925357,48.78,78821.49,0.0,0.99573,0.0,0.70295]
[1777808926366,48.78,78825.91,0.0,0.99575,0.0,0.70001]
[1777808927371,48.78,78820.23,0.0,0.99573,0.0,0.70379]
[1777808928378,48.78,78816.25,0.0,0.99571,0.0,0.70646]
[1777808930392,48.78,78814.77,0.0,0.9957,0.0,0.70745]
[1777808935327,48.78,78814.63,0.0,0.9957,0.0,0.70755]
[1777808935344,48.78,78818.27,0.0,0.99572,0.0,0.70511]
[1777808937343,48.78,78817.96,0.0,0.99571,0.0,0.70531]
[1777808937366,48.78,78820.82,0.0,0.99573,0.0,0.7034]
[1777808939114,48.78,78820.56,0.0,0.99573,0.0,0.70357]
[1777808939207,48.78,78821.54,0.0,0.99573,0.0,0.70292]
[1777808942619,48.78,78828.1,0.0,0.99576,0.0,0.69855]
[1777808942686,48.78,78829.24,0.0,0.99577,0.0,0.69779]
[1777808943483,48.78,78833.58,0.0,0.99579,0.0,0.69492]
[1777808944594,48.78,78833.58,0.0,0.99579,0.0,0.69492]
[1777808948519,48.78,78825.4,0.0,0.99575,0.0,0.70034]
[1777808949526,48.78,78820.13,0.0,0.99572,0.0,0.70386]
[1777808950533,48.78,78812.04,0.0,0.99569,0.0,0.70929]
[1777808951540,48.78,78801.07,0.0,0.99564,0.0,0.71671]
[1777808952547,48.78,78797.16,0.0,0.99562,0.0,0.71937]
[1777808954608,48.78,78796.13,0.0,0.99561,0.0,0.72007]
[1777808954613,48.78,78795.73,0.0,0.99561,0.0,0.72035]
[1777808956588,48.78,78795.5,0.0,0.99561,0.0,0.7205]
[1777808956682,48.78,78798.65,0.0,0.99562,0.0,0.71836]
[1777808960603,48.78,78804.39,0.0,0.99565,0.0,0.71446]
[1777808961610,48.78,78807.32,0.0,0.99567,0.0,0.71247]
[1777808963933,48.78,78807.71,0.0,0.99567,0.0,0.71221]
[1777808964084,48.78,78807.71,0.0,0.99567,0.0,0.71221]
[1777808964434,48.78,78807.78,0.0,0.99567,0.0,0.71216]
[1777808966655,48.78,78803.16,0.0,0.99565,0.0,0.71529]
[1777808968062,48.78,78803.16,0.0,0.99565,0.0,0.71529]
[1777808968081,48.78,78803.16,0.0,0.99565,0.0,0.71529]
[1777808968163,48.78,78800.94,0.0,0.99564,0.0,0.7168]
[1777808971687,48.78,78797.35,0.0,0.99562,0.0,0.71819]
[1777808976723,48.78,78797.15,0.0,0.99562,0.0,0.71832]
[1777808977477,48.78,78797.15,0.0,0.99562,0.0,0.71832]
[1777808977583,48.78,78797.15,0.0,0.99562,0.0,0.71832]
[1777808982765,48.79,78796.6,0.0,0.99562,0.0,0.71914]
[1777808987800,48.81,78795.17,0.0,0.9956,0.0,0.72228]
[1777808990342,48.81,78793.86,0.0,0.99559,0.0,0.72356]
[1777808990426,48.82,78793.62,0.0,0.99558,0.0,0.72407]
[1777808990588,48.82,78793.62,0.0,0.99558,0.0,0.72407]
[1777808991961,48.82,78793.57,0.0,0.99558,0.0,0.72444]
[1777808992080,48.82,78793.57,0.0,0.99558,0.0,0.72444]
[1777808997358,48.83,78791.14,0.0,0.99556,0.0,0.72695]
[1777808997456,48.83,78793.98,0.0,0.99558,0.0,0.72506]
[1777808999079,48.83,78796.05,0.0,0.99559,0.0,0.72372]
[1777809000934,48.83,78795.72,0.0,0.99558,0.0,0.72409]
[1777809006933,48.84,78795.71,0.0,0.99558,0.0,0.72459]
[1777809009954,48.84,78799.55,0.0,0.9956,0.0,0.72216]
[1777809010828,48.84,78799.55,0.0,0.9956,0.0,0.72216]
[1777809010961,48.84,78799.46,0.0,0.9956,0.0,0.72229]
[1777809013185,48.84,78799.5,0.0,0.9956,0.0,0.72233]
[1777809013220,48.84,78799.5,0.0,0.9956,0.0,0.72233]
[1777809013345,48.84,78799.5,0.0,0.9956,0.0,0.72233]
[1777809019017,48.84,78797.22,0.0,0.99558,0.0,0.72434]
[1777809021592,48.85,78797.08,0.0,0.99558,0.0,0.72456]
[1777809021829,48.85,78797.08,0.0,0.99558,0.0,0.72456]
[1777809022038,48.85,78795.44,0.0,0.99557,0.0,0.72575]
[1777809023647,48.85,78794.04,0.0,0.99557,0.0,0.72677]
[1777809023829,48.85,78794.04,0.0,0.99557,0.0,0.72677]
[1777809029087,48.85,78788.89,0.0,0.99554,0.0,0.73062]
[1777809030094,48.85,78785.21,0.0,0.99552,0.0,0.73321]
[1777809031101,48.85,78777.51,0.0,0.99549,0.0,0.73752]
[1777809033115,48.85,78776.14,0.0,0.99548,0.0,0.73853]
[1777809033835,48.85,78776.14,0.0,0.99548,0.0,0.73853]
[1777809034080,48.85,78776.14,0.0,0.99548,0.0,0.73853]
[1777809034122,48.85,78773.79,0.0,0.99547,0.0,0.7402]
[1777809035535,48.85,78773.09,0.0,0.99547,0.0,0.74071]
[1777809035585,48.85,78773.09,0.0,0.99547,0.0,0.74071]
[1777809040165,48.85,78766.67,0.0,0.99544,0.0,0.74533]
[1777809041172,48.85,78761.72,0.0,0.99541,0.0,0.74882]
[1777809042768,48.85,78761.42,0.0,0.99541,0.0,0.74904]
[1777809042829,48.85,78761.42,0.0,0.99541,0.0,0.74904]
[1777809043187,48.85,78761.11,0.0,0.99541,0.0,0.74927]
[1777809045598,48.85,78759.83,0.0,0.9954,0.0,0.75019]
[1777809045828,48.85,78759.83,0.0,0.9954,0.0,0.75019]
[1777809050237,48.85,78754.58,0.0,0.99538,0.0,0.75394]
[1777809051512,48.85,78754.58,0.0,0.99538,0.0,0.75394]
[1777809051538,48.85,78754.32,0.0,0.99538,0.0,0.75412]
[1777809051581,48.85,78754.32,0.0,0.99538,0.0,0.75412]
[1777809052252,48.85,78752.19,0.0,0.99536,0.0,0.75564]
[1777809054779,48.85,78750.92,0.0,0.99536,0.0,0.75654]
[1777809054829,48.85,78750.92,0.0,0.99536,0.0,0.75654]
[1777809060308,48.85,78746.07,0.0,0.99533,0.0,0.76]
[1777809062687,48.85,78745.45,0.0,0.99533,0.0,0.76044]
[1777809062845,48.85,78745.45,0.0,0.99533,0.0,0.76044]
[1777809063329,48.85,78745.34,0.0,0.99533,0.0,0.76052]
[1777809064522,48.85,78745.34,0.0,0.99533,0.0,0.76052]
[1777809064579,48.85,78745.3,0.0,0.99533,0.0,0.76055]
[1777809070187,48.85,78745.02,0.0,0.99533,0.0,0.76075]
[1777809070378,48.85,78733.7,0.0,0.99527,1e-05,0.76887]
[1777809071385,48.85,78729.3,0.0,0.99525,1e-05,0.77206]
[1777809073480,48.85,78729.43,0.0,0.99525,1e-05,0.77197]
[1777809073526,48.85,78728.57,0.0,0.99525,1e-05,0.77259]
[1777809079441,48.85,78728.42,0.0,0.99525,1e-05,0.7727]
[1777809084476,48.85,78726.6,0.0,0.99524,1e-05,0.77402]
[1777809087781,48.85,78726.06,0.0,0.99523,1e-05,0.77441]
[1777809087829,48.85,78726.06,0.0,0.99523,1e-05,0.77441]
[1777809087940,48.85,78726.06,0.0,0.99523,1e-05,0.77441]
[1777809089562,48.85,78726.06,0.0,0.99523,1e-05,0.77441]
[1777809089590,48.85,78726.24,0.0,0.99523,1e-05,0.77428]
[1777809092536,48.85,78724.25,0.0,0.99523,1e-05,0.77461]
[1777809098578,48.85,78713.78,0.0,0.99518,1e-05,0.78224]
[1777809099585,48.85,78710.17,0.0,0.99516,1e-05,0.78488]
[1777809101599,48.85,78711.41,0.0,0.99517,1e-05,0.78397]
[1777809102681,48.85,78711.41,0.0,0.99517,1e-05,0.78397]
[1777809102829,48.85,78711.41,0.0,0.99517,1e-05,0.78397]
[1777809102929,48.85,78714.79,0.0,0.99518,1e-05,0.7815]
[1777809106333,48.85,78715.32,0.0,0.99519,1e-05,0.78111]
[1777809106581,48.85,78715.32,0.0,0.99519,1e-05,0.78111]
[1777809112675,48.85,78714.93,0.0,0.99518,1e-05,0.7814]
[1777809117187,48.85,78714.67,0.0,0.99518,1e-05,0.78159]
[1777809117327,48.85,78714.67,0.0,0.99518,1e-05,0.78159]
[1777809117427,48.85,78714.71,0.0,0.99518,1e-05,0.78156]
[1777809118868,48.85,78714.94,0.0,0.99518,1e-05,0.78139]
[1777809119077,48.85,78714.94,0.0,0.99518,1e-05,0.78139]
[1777809124760,48.85,78715.58,0.0,0.99519,1e-05,0.78092]
[1777809127579,48.85,78716.11,0.0,0.99519,1e-05,0.78053]
[1777809127832,48.85,78717.06,0.0,0.99519,1e-05,0.77984]
[1777809127929,48.85,78717.03,0.0,0.99519,1e-05,0.77986]
[1777809128946,48.85,78717.03,0.0,0.99519,1e-05,0.77986]
[1777809129087,48.85,78717.03,0.0,0.99519,1e-05,0.77986]
[1777809133827,48.85,78721.87,0.0,0.99522,1e-05,0.77634]
[1777809136503,48.85,78724.09,0.0,0.99523,1e-05,0.77472]
[1777809136577,48.85,78724.09,0.0,0.99523,1e-05,0.77472]
[1777809136588,48.85,78724.84,0.0,0.99523,1e-05,0.77418]
[1777809137847,48.85,78725.29,0.0,0.99524,1e-05,0.77385]
[1777809138087,48.85,78725.29,0.0,0.99524,1e-05,0.77385]
[1777809139869,48.85,78729.97,0.0,0.99526,1e-05,0.77047]
[1777809141883,48.85,78732.96,0.0,0.99528,1e-05,0.76831]
[1777809147925,48.85,78732.74,0.0,0.99527,1e-05,0.76847]
[1777809152285,48.85,78734.44,0.0,0.99528,1e-05,0.76724]
[1777809152326,48.85,78734.44,0.0,0.99528,1e-05,0.76724]
[1777809152473,48.85,78730.41,0.0,0.99527,1e-05,0.76904]
[1777809153020,48.85,78727.83,0.0,0.99526,1e-05,0.7709]
[1777809154215,48.85,78727.83,0.0,0.99526,1e-05,0.7709]
[1777809154331,48.85,78727.83,0.0,0.99526,1e-05,0.7709]
[1777809161076,48.85,78726.69,0.0,0.99525,1e-05,0.77173]
[1777809166665,48.85,78728.37,0.0,0.99526,1e-05,0.77051]
[1777809166829,48.85,78728.37,0.0,0.99526,1e-05,0.77051]
[1777809167118,48.85,78728.16,0.0,0.99526,1e-05,0.77066]
[1777809168180,48.85,78728.16,0.0,0.99526,1e-05,0.77066]
[1777809168331,48.85,78728.16,0.0,0.99526,1e-05,0.77066]
[1777809174168,48.85,78727.02,0.0,0.99525,1e-05,0.77149]
[1777809175645,48.85,78727.02,0.0,0.99525,1e-05,0.77149]
[1777809175828,48.85,78727.61,0.0,0.99525,1e-05,0.77106]
[1777809175916,48.85,78727.61,0.0,0.99525,1e-05,0.77106]
[1777809177648,48.85,78727.61,0.0,0.99525,1e-05,0.77106]
[1777809177832,48.85,78727.61,0.0,0.99525,1e-05,0.77106]
[1777809181969,48.85,78727.59,0.0,0.99525,1e-05,0.77107]
[1777809182087,48.85,78727.59,0.0,0.99525,1e-05,0.77107]
[1777809184348,48.85,78728.0,0.0,0.99526,1e-05,0.77078]
[1777809184576,48.85,78728.0,0.0,0.99526,1e-05,0.77078]
[1777809184676,48.85,78727.85,0.0,0.99526,1e-05,0.77089]
[1777809190279,48.85,78730.22,0.0,0.99527,1e-05,0.76917]
[1777809193628,48.85,78730.21,0.0,0.99527,1e-05,0.76918]
[1777809193827,48.85,78730.13,0.0,0.99527,1e-05,0.76924]
[1777809199343,48.85,78730.35,0.0,0.99527,1e-05,0.76908]
[1777809204377,48.85,78730.36,0.0,0.99527,1e-05,0.76907]
[1777809210420,48.85,78730.58,0.0,0.99527,1e-05,0.76892]
[1777809214079,48.85,78729.2,0.0,0.99527,1e-05,0.7688]
[1777809214326,48.85,78729.2,0.0,0.99527,1e-05,0.7688]
[1777809214448,48.85,78728.97,0.0,0.99527,1e-05,0.76897]
[1777809215699,48.85,78728.97,0.0,0.99527,1e-05,0.76897]
[1777809215834,48.85,78728.01,0.0,0.99526,1e-05,0.76966]
[1777809221715,48.85,78726.97,0.0,0.99526,1e-05,0.77041]
[1777809221834,48.85,78726.3,0.0,0.99525,1e-05,0.77089]
[1777809222504,48.85,78724.75,0.0,0.99525,1e-05,0.77202]
[1777809223130,48.85,78724.75,0.0,0.99525,1e-05,0.77202]
[1777809223329,48.85,78724.75,0.0,0.99525,1e-05,0.77202]
[1777809229553,48.85,78723.6,0.0,0.99524,1e-05,0.77285]
[1777809230401,48.85,78723.6,0.0,0.99524,1e-05,0.77285]
[1777809230579,48.85,78723.6,0.0,0.99524,1e-05,0.77285]
[1777809230618,48.85,78726.73,0.0,0.99526,1e-05,0.77058]
[1777809231924,48.85,78727.15,0.0,0.99526,1e-05,0.77028]
[1777809232081,48.85,78727.15,0.0,0.99526,1e-05,0.77028]
[1777809237609,48.85,78727.07,0.0,0.99526,1e-05,0.77034]
[1777809241770,48.85,78726.4,0.0,0.99526,1e-05,0.77082]
[1777809241828,48.85,78726.4,0.0,0.99526,1e-05,0.77082]
[1777809242644,48.85,78726.56,0.0,0.99526,1e-05,0.77071]
[1777809243295,48.85,78726.56,0.0,0.99526,1e-05,0.77071]
[1777809243333,48.85,78726.56,0.0,0.99526,1e-05,0.77071]
[1777809249693,48.85,78726.15,0.0,0.99525,1e-05,0.771]
[1777809257748,48.85,78726.95,0.0,0.99526,1e-05,0.77042]
[1777809258975,48.85,78726.95,0.0,0.99526,1e-05,0.77042]
[1777809259077,48.85,78726.95,0.0,0.99526,1e-05,0.77042]
[1777809259167,48.85,78726.25,0.0,0.99525,1e-05,0.77093]
[1777809260590,48.85,78726.25,0.0,0.99525,1e-05,0.77093]
[1777809260833,48.85,78726.26,0.0,0.99525,1e-05,0.77092]
[1777809265996,48.85,78726.24,0.0,0.99525,1e-05,0.77094]
[1777809266082,48.85,78726.24,0.0,0.99525,1e-05,0.77094]
[1777809266233,48.85,78725.73,0.0,0.99525,1e-05,0.77131]
[1777809267427,48.85,78725.73,0.0,0.99525,1e-05,0.77131]
[1777809267580,48.85,78725.73,0.0,0.99525,1e-05,0.77131]
[1777809272929,48.85,78725.51,0.0,0.99526,1e-05,0.77035]
[1777809274125,48.85,78725.48,0.0,0.99526,1e-05,0.77037]
[1777809274333,48.85,78725.48,0.0,0.99526,1e-05,0.77037]
[1777809281918,48.85,78723.6,0.0,0.99525,1e-05,0.77173]
[1777809282925,48.85,78716.7,0.0,0.99521,1e-05,0.77674]
[1777809284033,48.85,78716.7,0.0,0.99521,1e-05,0.77674]
[1777809284092,48.85,78716.7,0.0,0.99521,1e-05,0.77674]
[1777809290258,48.85,78716.85,0.0,0.99521,1e-05,0.77663]
[1777809290331,48.85,78716.85,0.0,0.99521,1e-05,0.77663]
[1777809292995,48.85,78713.24,0.0,0.9952,1e-05,0.77926]
[1777809294690,48.85,78713.24,0.0,0.9952,1e-05,0.77926]
[1777809294838,48.85,78713.17,0.0,0.99519,1e-05,0.77931]
[1777809301052,48.85,78713.15,0.0,0.99519,1e-05,0.77933]
[1777809304268,48.85,78712.63,0.0,0.99519,1e-05,0.77971]
[1777809304341,48.85,78712.63,0.0,0.99519,1e-05,0.77971]
[1777809310115,48.85,78711.28,0.0,0.99519,1e-05,0.7807]
[1777809312129,48.85,78706.25,0.0,0.99516,1e-05,0.78438]
[1777809312840,48.85,78706.25,0.0,0.99516,1e-05,0.78438]
[1777809313079,48.85,78706.25,0.0,0.99516,1e-05,0.78438]
[1777809314143,48.85,78708.22,0.0,0.99517,1e-05,0.78293]
[1777809317238,48.85,78706.97,0.0,0.99516,1e-05,0.78385]
[1777809317336,48.85,78706.97,0.0,0.99516,1e-05,0.78385]
[1777809322199,48.85,78705.36,0.0,0.99515,1e-05,0.78503]
[1777809323207,48.85,78701.12,0.0,0.99513,1e-05,0.78815]
[1777809324458,48.85,78701.12,0.0,0.99513,1e-05,0.78815]
[1777809324583,48.85,78701.12,0.0,0.99513,1e-05,0.78815]
[1777809330255,48.85,78691.01,0.0,0.99508,1e-05,0.79563]
[1777809331262,48.85,78685.73,0.0,0.99506,1e-05,0.79842]
[1777809332072,48.85,78685.73,0.0,0.99506,1e-05,0.79842]
[1777809332325,48.85,78685.73,0.0,0.99506,1e-05,0.79842]
[1777809332403,48.85,78683.63,0.0,0.99505,1e-05,0.79999]
[1777809333276,48.85,78685.64,0.0,0.99506,1e-05,0.79849]
[1777809335182,48.85,78686.85,0.0,0.99507,1e-05,0.79759]
[1777809335336,48.85,78686.85,0.0,0.99507,1e-05,0.79759]
[1777809337304,48.85,78685.54,0.0,0.99506,1e-05,0.79856]
[1777809343346,48.85,78682.44,0.0,0.99504,1e-05,0.80088]
[1777809344619,48.85,78679.64,0.0,0.99503,1e-05,0.80297]
[1777809345584,48.85,78679.64,0.0,0.99503,1e-05,0.80297]
[1777809345684,48.85,78680.19,0.0,0.99503,1e-05,0.80256]
[1777809347061,48.85,78678.47,0.0,0.99502,1e-05,0.80385]
[1777809347078,48.85,78678.47,0.0,0.99502,1e-05,0.80385]
[1777809350395,48.85,78671.84,0.0,0.99499,1e-05,0.80883]
[1777809351402,48.85,78666.1,0.0,0.99496,1e-05,0.81317]
[1777809353320,48.85,78665.23,0.0,0.99495,1e-05,0.81383]
[1777809353332,48.85,78665.23,0.0,0.99495,1e-05,0.81383]
[1777809355738,48.85,78667.41,0.0,0.99496,1e-05,0.81218]
[1777809355832,48.85,78667.41,0.0,0.99496,1e-05,0.81218]
[1777809355836,48.85,78670.31,0.0,0.99498,1e-05,0.80999]
[1777809358862,48.85,78669.95,0.0,0.99498,1e-05,0.81026]
[1777809359080,48.85,78669.95,0.0,0.99498,1e-05,0.81026]
[1777809364493,48.85,78669.12,0.0,0.99497,1e-05,0.81089]
[1777809367726,48.85,78667.55,0.0,0.99496,1e-05,0.81207]
[1777809367828,48.85,78667.55,0.0,0.99496,1e-05,0.81207]
[1777809369921,48.85,78670.15,0.0,0.99498,1e-05,0.81011]
[1777809370078,48.85,78670.15,0.0,0.99498,1e-05,0.81011]
[1777809370535,48.85,78671.98,0.0,0.99499,1e-05,0.80873]
[1777809372827,48.85,78673.09,0.0,0.99499,1e-05,0.80789]
[1777809373078,48.85,78673.88,0.0,0.995,1e-05,0.8073]
[1777809378149,48.85,78673.5,0.0,0.99499,1e-05,0.80758]
[1777809378328,48.85,78673.5,0.0,0.99499,1e-05,0.80758]
[1777809378814,48.85,78673.5,0.0,0.99499,1e-05,0.80758]
[1777809378839,48.85,78673.5,0.0,0.99499,1e-05,0.80758]
[1777809379597,48.85,78673.04,0.0,0.99499,1e-05,0.80793]
[1777809384636,48.85,78672.79,0.0,0.99499,1e-05,0.80812]
[1777809386511,48.85,78672.61,0.0,0.99499,1e-05,0.80825]
[1777809386577,48.85,78672.61,0.0,0.99499,1e-05,0.80825]
[1777809389118,48.85,78670.5,0.0,0.99498,1e-05,0.80984]
[1777809389331,48.85,78670.5,0.0,0.99498,1e-05,0.80984]
[1777809391144,48.85,78666.71,0.0,0.99496,1e-05,0.81271]
[1777809391335,48.85,78666.71,0.0,0.99496,1e-05,0.81271]
[1777809391682,48.85,78664.52,0.0,0.99495,1e-05,0.81321]
[1777809393113,48.85,78663.67,0.0,0.99495,1e-05,0.81385]
[1777809393327,48.85,78663.67,0.0,0.99495,1e-05,0.81385]
[1777809399738,48.85,78662.01,0.0,0.99494,1e-05,0.81511]
[1777809405780,48.85,78660.15,0.0,0.99493,1e-05,0.81652]
[1777809410373,48.85,78660.3,0.0,0.99493,1e-05,0.81641]
[1777809410580,48.85,78660.3,0.0,0.99493,1e-05,0.81641]
[1777809412056,48.85,78660.3,0.0,0.99493,1e-05,0.81641]
[1777809412079,48.85,78660.3,0.0,0.99493,1e-05,0.81641]
[1777809417864,48.85,78659.02,0.0,0.99492,1e-05,0.81738]
[1777809418729,48.85,78659.02,0.0,0.99492,1e-05,0.81738]
[1777809418836,48.85,78659.02,0.0,0.99492,1e-05,0.81738]
[1777809423906,48.85,78656.78,0.0,0.99491,1e-05,0.81909]
[1777809425692,48.85,78656.75,0.0,0.99491,1e-05,0.81911]
[1777809425829,48.85,78656.75,0.0,0.99491,1e-05,0.81911]
[1777809427934,48.85,78660.88,0.0,0.99493,1e-05,0.81597]
[1777809428956,48.85,78660.88,0.0,0.99493,1e-05,0.81597]
[1777809429086,48.85,78660.88,0.0,0.99493,1e-05,0.81597]
[1777809429101,48.85,78661.67,0.0,0.99494,1e-05,0.81537]
[1777809434774,48.85,78661.72,0.0,0.99494,1e-05,0.81533]
[1777809438144,48.85,78661.57,0.0,0.99494,1e-05,0.81544]
[1777809438329,48.85,78661.57,0.0,0.99494,1e-05,0.81544]
[1777809442696,48.85,78664.34,0.0,0.99495,1e-05,0.81334]
[1777809442829,48.85,78664.34,0.0,0.99495,1e-05,0.81334]
[1777809442930,48.85,78664.96,0.0,0.99496,1e-05,0.81287]
[1777809444189,48.85,78665.5,0.0,0.99496,1e-05,0.81247]
[1777809444328,48.85,78665.5,0.0,0.99496,1e-05,0.81247]
[1777809450089,48.85,78665.19,0.0,0.99496,1e-05,0.8127]
[1777809453896,48.85,78665.15,0.0,0.99496,1e-05,0.81157]
[1777809454083,48.85,78665.33,0.0,0.99497,1e-05,0.81144]
[1777809456360,48.85,78665.3,0.0,0.99497,1e-05,0.81146]
[1777809456580,48.85,78665.3,0.0,0.99497,1e-05,0.81146]
[1777809456680,48.85,78664.61,0.0,0.99496,1e-05,0.81198]
[1777809462960,48.85,78664.49,0.0,0.99496,1e-05,0.81207]
[1777809463084,48.85,78664.49,0.0,0.99496,1e-05,0.81207]
[1777809468217,48.85,78664.71,0.0,0.99496,1e-05,0.81191]
[1777809473390,48.85,78664.71,0.0,0.99496,1e-05,0.81191]
[1777809475970,48.85,78664.71,0.0,0.99496,1e-05,0.81191]
[1777809476083,48.85,78664.71,0.0,0.99496,1e-05,0.81191]
[1777809476273,48.85,78664.91,0.0,0.99496,1e-05,0.81176]
[1777809487350,48.85,78664.77,0.0,0.99496,1e-05,0.81186]
[1777809492384,48.85,78664.65,0.0,0.99496,1e-05,0.81195]
[1777809497421,48.85,78663.6,0.0,0.99496,1e-05,0.81275]
[1777809503464,48.85,78663.85,0.0,0.99496,1e-05,0.81256]
[1777809508499,48.85,78662.98,0.0,0.99495,1e-05,0.81322]
[1777809513534,48.85,78662.54,0.0,0.99496,1e-05,0.81239]
[1777809519576,48.85,78662.0,0.0,0.99495,1e-05,0.8128]
[1777809524611,48.85,78662.01,0.0,0.99495,1e-05,0.81279]
[1777809530654,48.85,78661.61,0.0,0.99495,1e-05,0.81309]
[1777809535689,48.85,78660.88,0.0,0.99495,1e-05,0.81365]
[1777809540724,48.85,78661.22,0.0,0.99495,1e-05,0.81339]
[1777809548780,48.85,78661.19,0.0,0.99495,1e-05,0.81341]
[1777809555829,48.85,78659.0,0.0,0.99494,1e-05,0.81507]
[1777809560864,48.85,78656.53,0.0,0.99493,1e-05,0.81695]
[1777809565899,48.85,78656.36,0.0,0.99492,1e-05,0.81708]
[1777809570934,48.85,78657.35,0.0,0.99493,1e-05,0.81633]
[1777809575969,48.85,78656.65,0.0,0.99493,1e-05,0.8157]
[1777809579997,48.85,78652.31,0.0,0.99491,1e-05,0.819]
[1777809585032,48.85,78651.68,0.0,0.99491,1e-05,0.81948]
[1777809590067,48.85,78652.33,0.0,0.99491,1e-05,0.81898]
[1777809595106,48.85,78652.3,0.0,0.99491,1e-05,0.81901]
[1777809597116,48.85,78655.46,0.0,0.99493,1e-05,0.8166]
[1777809602151,48.85,78659.47,0.0,0.99495,1e-05,0.81356]
[1777809604165,48.85,78662.79,0.0,0.99497,1e-05,0.81104]
[1777809606179,48.85,78668.99,0.0,0.995,1e-05,0.80637]
[1777809607186,48.85,78674.84,0.0,0.99503,1e-05,0.80198]
[1777809608193,48.85,78682.75,0.0,0.99507,1e-05,0.79607]
[1777809610768,48.85,78683.24,0.0,0.99507,1e-05,0.79571]
[1777809610845,48.85,78685.55,0.0,0.99509,1e-05,0.79399]
[1777809611217,48.85,78692.18,0.0,0.99512,1e-05,0.78908]
[1777809612224,48.85,78686.05,0.0,0.99509,1e-05,0.79362]
[1777809614178,48.85,78688.14,0.0,0.9951,1e-05,0.79207]
[1777809618267,48.85,78691.68,0.0,0.99512,1e-05,0.78945]
[1777809623301,48.85,78691.28,0.0,0.99512,1e-05,0.78975]
[1777809625981,48.85,78692.41,0.0,0.99512,1e-05,0.78891]
[1777809626075,48.85,78692.41,0.0,0.99512,1e-05,0.78891]
[1777809626831,48.85,78693.13,0.0,0.99513,1e-05,0.78838]
[1777809629817,48.85,78691.99,0.0,0.99512,1e-05,0.78922]
[1777809629840,48.85,78691.99,0.0,0.99512,1e-05,0.78922]
[1777809629911,48.85,78689.17,0.0,0.9951,1e-05,0.79131]
[1777809636094,48.85,78690.23,0.0,0.99512,1e-05,0.78939]
[1777809636338,48.85,78691.78,0.0,0.99513,1e-05,0.78825]
[1777809636361,48.85,78691.78,0.0,0.99513,1e-05,0.78825]
[1777809641965,48.85,78691.67,0.0,0.99512,1e-05,0.78833]
[1777809644327,48.85,78690.34,0.0,0.99512,1e-05,0.78931]
[1777809649484,48.85,78689.04,0.0,0.99511,1e-05,0.79027]
[1777809654524,48.85,78687.23,0.0,0.9951,1e-05,0.79161]
[1777809655531,48.85,78681.66,0.0,0.99507,1e-05,0.79574]
[1777809657267,48.85,78680.46,0.0,0.99507,1e-05,0.79664]
[1777809657334,48.85,78680.46,0.0,0.99507,1e-05,0.79664]
[1777809657716,48.85,78680.46,0.0,0.99507,1e-05,0.79664]
[1777809657829,48.85,78680.46,0.0,0.99507,1e-05,0.79664]
[1777809657929,48.85,78680.38,0.0,0.99507,1e-05,0.7967]
[1777809663588,48.85,78683.66,0.0,0.99508,1e-05,0.79426]
[1777809664245,48.85,78683.66,0.0,0.99508,1e-05,0.79426]
[1777809664333,48.85,78683.66,0.0,0.99508,1e-05,0.79426]
[1777809664728,48.85,78683.66,0.0,0.99508,1e-05,0.79426]
[1777809664843,48.85,78683.66,0.0,0.99508,1e-05,0.79426]
[1777809664932,48.85,78683.65,0.0,0.99508,1e-05,0.79426]
[1777809670296,48.85,78683.36,0.0,0.99508,1e-05,0.79448]
[1777809670331,48.85,78683.36,0.0,0.99508,1e-05,0.79448]
[1777809670991,48.85,78683.36,0.0,0.99508,1e-05,0.79448]
[1777809671080,48.85,78683.36,0.0,0.99508,1e-05,0.79448]
[1777809671158,48.85,78683.36,0.0,0.99508,1e-05,0.79448]
[1777809676326,48.85,78684.32,0.0,0.99509,1e-05,0.79377]
[1777809676588,48.85,78684.32,0.0,0.99509,1e-05,0.79377]
[1777809676660,48.85,78684.32,0.0,0.99509,1e-05,0.79377]
[1777809678742,48.85,78684.32,0.0,0.99509,1e-05,0.79377]
[1777809678825,48.85,78684.32,0.0,0.99509,1e-05,0.79377]
[1777809678844,48.85,78687.61,0.0,0.9951,1e-05,0.79133]
[1777809682099,48.85,78688.37,0.0,0.99511,1e-05,0.79076]
[1777809682181,48.85,78689.05,0.0,0.99511,1e-05,0.79026]
[1777809682314,48.85,78689.05,0.0,0.99511,1e-05,0.79026]
[1777809682328,48.85,78689.05,0.0,0.99511,1e-05,0.79026]
[1777809687757,48.85,78688.36,0.0,0.99511,1e-05,0.79077]
[1777809688917,48.85,78688.36,0.0,0.99511,1e-05,0.79077]
[1777809689088,48.85,78688.36,0.0,0.99511,1e-05,0.79077]
[1777809689178,48.85,78688.36,0.0,0.99511,1e-05,0.79077]
[1777809689530,48.85,78688.36,0.0,0.99511,1e-05,0.79077]
[1777809689586,48.85,78688.36,0.0,0.99511,1e-05,0.79077]
[1777809694806,48.85,78687.09,0.0,0.99511,1e-05,0.79058]
[1777809697017,48.85,78686.86,0.0,0.99511,1e-05,0.79075]
[1777809697085,48.85,78686.86,0.0,0.99511,1e-05,0.79075]
[1777809697165,48.85,78686.86,0.0,0.99511,1e-05,0.79075]
[1777809697640,48.85,78686.86,0.0,0.99511,1e-05,0.79075]
[1777809697829,48.85,78686.86,0.0,0.99511,1e-05,0.79075]
[1777809704876,48.85,78686.45,0.0,0.9951,1e-05,0.79105]
[1777809709740,48.85,78685.4,0.0,0.9951,1e-05,0.79183]
[1777809709834,48.85,78685.4,0.0,0.9951,1e-05,0.79183]
[1777809709925,48.85,78684.98,0.0,0.9951,1e-05,0.79214]
[1777809710503,48.85,78684.98,0.0,0.9951,1e-05,0.79214]
[1777809710580,48.85,78684.98,0.0,0.9951,1e-05,0.79214]
[1777809715967,48.85,78684.98,0.0,0.9951,1e-05,0.79214]
[1777809721002,48.85,78684.98,0.0,0.9951,1e-05,0.79214]
[1777809727044,48.85,78684.98,0.0,0.9951,1e-05,0.79214]
[1777809737113,48.85,78684.27,0.0,0.99509,1e-05,0.79266]
[1777809739597,48.85,78684.34,0.0,0.99509,1e-05,0.79261]
[1777809739836,48.85,78684.34,0.0,0.99509,1e-05,0.79261]
[1777809740135,48.85,78684.27,0.0,0.99509,1e-05,0.79266]
[1777809740445,48.85,78684.27,0.0,0.99509,1e-05,0.79266]
[1777809740578,48.85,78684.27,0.0,0.99509,1e-05,0.79266]
[1777809746177,48.85,78686.36,0.0,0.9951,1e-05,0.79112]
[1777809747810,48.85,78686.47,0.0,0.9951,1e-05,0.79103]
[1777809747839,48.85,78686.47,0.0,0.9951,1e-05,0.79103]
[1777809748191,48.85,78686.4,0.0,0.9951,1e-05,0.79109]
[1777809748284,48.85,78686.4,0.0,0.9951,1e-05,0.79109]
[1777809748332,48.85,78686.4,0.0,0.9951,1e-05,0.79109]
[1777809754234,48.85,78705.65,0.0,0.99521,1e-05,0.77582]
[1777809754357,48.85,78705.65,0.0,0.99521,1e-05,0.77582]
[1777809755241,48.85,78710.69,0.0,0.99524,1e-05,0.77216]
[1777809756248,48.85,78711.59,0.0,0.99524,1e-05,0.77151]
[1777809757878,48.85,78709.16,0.0,0.99523,1e-05,0.77327]
[1777809765311,48.85,78708.46,0.0,0.99522,1e-05,0.77378]
[1777809771353,48.85,78720.67,0.0,0.99529,1e-05,0.76495]
[1777809772360,48.85,78732.67,0.0,0.99535,0.0,0.75636]
[1777809773367,48.85,78732.63,0.0,0.99535,0.0,0.75639]
[1777809774615,48.85,78732.8,0.0,0.99535,0.0,0.75627]
[1777809776176,48.85,78732.8,0.0,0.99535,0.0,0.75627]
[1777809776278,48.85,78732.81,0.0,0.99535,0.0,0.75626]
[1777809776333,48.85,78732.81,0.0,0.99535,0.0,0.75626]
[1777809779460,48.85,78733.52,0.0,0.99535,0.0,0.75576]
[1777809779577,48.85,78733.52,0.0,0.99535,0.0,0.75576]
[1777809785451,48.85,78733.82,0.0,0.99535,0.0,0.75555]
[1777809790938,48.85,78733.47,0.0,0.99535,0.0,0.75579]
[1777809791086,48.85,78733.47,0.0,0.99535,0.0,0.75579]
[1777809791179,48.85,78733.47,0.0,0.99535,0.0,0.75579]
[1777809791954,48.85,78733.47,0.0,0.99535,0.0,0.75579]
[1777809792080,48.85,78733.47,0.0,0.99535,0.0,0.75579]
[1777809797534,48.85,78734.19,0.0,0.99535,0.0,0.75528]
[1777809799548,48.85,78737.78,0.0,0.99537,0.0,0.75273]
[1777809800557,48.85,78740.79,0.0,0.99539,0.0,0.7506]
[1777809801913,48.85,78740.79,0.0,0.99539,0.0,0.7506]
[1777809802080,48.85,78740.79,0.0,0.99539,0.0,0.7506]
[1777809802177,48.85,78741.24,0.0,0.99539,0.0,0.75028]
[1777809802942,48.85,78741.24,0.0,0.99539,0.0,0.75028]
[1777809803078,48.85,78741.24,0.0,0.99539,0.0,0.75028]
[1777809804585,48.85,78757.13,0.0,0.99547,0.0,0.73911]
[1777809805594,48.85,78761.33,0.0,0.99549,0.0,0.73621]
[1777809808492,48.86,78762.03,0.0,0.99549,0.0,0.73578]
[1777809808578,48.86,78762.03,0.0,0.99549,0.0,0.73578]
[1777809810346,48.86,78762.08,0.0,0.99549,0.0,0.73581]
[1777809810578,48.86,78762.08,0.0,0.99549,0.0,0.73581]
[1777809810631,48.86,78762.12,0.0,0.99549,0.0,0.73582]
[1777809815662,48.86,78763.41,0.0,0.9955,0.0,0.73403]
[1777809817310,48.86,78763.41,0.0,0.9955,0.0,0.73403]
[1777809817332,48.86,78763.41,0.0,0.9955,0.0,0.73403]
[1777809821704,48.86,78757.93,0.0,0.99547,0.0,0.7381]
[1777809823234,48.86,78757.93,0.0,0.99547,0.0,0.7381]
[1777809823330,48.86,78757.93,0.0,0.99547,0.0,0.7381]
[1777809823335,48.86,78757.14,0.0,0.99547,0.0,0.73869]
[1777809824466,48.86,78756.21,0.0,0.99546,0.0,0.7397]
[1777809824584,48.86,78756.21,0.0,0.99546,0.0,0.7397]
[1777809826579,48.87,78755.9,0.0,0.99546,0.0,0.74029]
[1777809826739,48.87,78755.84,0.0,0.99546,0.0,0.74036]
[1777809830675,48.87,78755.37,0.0,0.99545,0.0,0.74079]
[1777809830836,48.87,78755.37,0.0,0.99545,0.0,0.74079]
[1777809830878,48.87,78755.37,0.0,0.99545,0.0,0.74082]
[1777809831611,48.87,78755.37,0.0,0.99545,0.0,0.74082]
[1777809831835,48.87,78755.37,0.0,0.99545,0.0,0.74082]
[1777809838823,48.87,78755.52,0.0,0.99545,0.0,0.74096]
[1777809843858,48.87,78755.56,0.0,0.99545,0.0,0.74107]
[1777809848893,48.87,78755.74,0.0,0.99545,0.0,0.74109]
[1777809850769,48.87,78755.74,0.0,0.99545,0.0,0.74109]
[1777809850833,48.87,78755.74,0.0,0.99545,0.0,0.74109]
[1777809851048,48.88,78754.32,0.0,0.99544,0.0,0.74214]
[1777809852726,48.88,78752.56,0.0,0.99544,0.0,0.7434]
[1777809852834,48.88,78752.56,0.0,0.99544,0.0,0.7434]
[1777809852921,48.88,78744.16,0.0,0.99539,0.0,0.74933]
[1777809854153,48.88,78744.16,0.0,0.99539,0.0,0.74933]
[1777809854330,48.88,78744.16,0.0,0.99539,0.0,0.74933]
[1777809854364,48.88,78743.64,0.0,0.99539,0.0,0.74971]
[1777809858963,48.88,78746.35,0.0,0.99541,0.0,0.74785]
[1777809860850,48.88,78746.7,0.0,0.99541,0.0,0.74762]
[1777809861079,48.88,78746.7,0.0,0.99541,0.0,0.74762]
[1777809868025,48.88,78746.78,0.0,0.99541,0.0,0.74768]
[1777809869733,48.88,78746.78,0.0,0.99541,0.0,0.74768]
[1777809869829,48.88,78746.78,0.0,0.99541,0.0,0.74768]
[1777809870040,48.88,78747.09,0.0,0.99541,0.0,0.74749]
[1777809871192,48.88,78747.09,0.0,0.99541,0.0,0.74749]
[1777809871336,48.88,78747.09,0.0,0.99541,0.0,0.74749]
[1777809876235,48.88,78743.84,0.0,0.9954,0.0,0.74876]
[1777809876332,48.88,78743.84,0.0,0.9954,0.0,0.74876]
[1777809876336,48.88,78743.84,0.0,0.9954,0.0,0.74877]
[1777809877086,48.88,78743.84,0.0,0.9954,0.0,0.74877]
[1777809877336,48.88,78743.84,0.0,0.9954,0.0,0.74877]
[1777809882125,48.88,78741.49,0.0,0.99539,0.0,0.7505]
[1777809883972,48.88,78741.45,0.0,0.99539,0.0,0.75054]
[1777809884078,48.88,78741.45,0.0,0.99539,0.0,0.75054]
[1777809884139,48.88,78741.2,0.0,0.99538,0.0,0.75072]
[1777809885027,48.88,78741.2,0.0,0.99538,0.0,0.75072]
[1777809885081,48.88,78741.2,0.0,0.99538,0.0,0.75072]
[1777809890180,48.88,78742.19,0.0,0.99539,0.0,0.75008]
[1777809891847,48.88,78742.23,0.0,0.99539,0.0,0.75006]
[1777809892082,48.88,78742.23,0.0,0.99539,0.0,0.75006]
[1777809898279,48.88,78742.12,0.0,0.99539,0.0,0.75022]
[1777809904321,48.88,78742.88,0.0,0.99539,0.0,0.74974]
[1777809905266,48.88,78742.88,0.0,0.99539,0.0,0.74974]
[1777809905328,48.88,78742.88,0.0,0.99539,0.0,0.74974]
[1777809905428,48.88,78741.64,0.0,0.99538,0.0,0.75063]
[1777809907155,48.88,78741.71,0.0,0.99538,0.0,0.75059]
[1777809907332,48.88,78741.71,0.0,0.99538,0.0,0.75059]
[1777809912377,48.88,78741.6,0.0,0.99538,0.0,0.75074]
[1777809919426,48.88,78740.39,0.0,0.99538,0.0,0.75167]
[1777809925003,48.88,78739.89,0.0,0.99537,0.0,0.75204]
[1777809925077,48.88,78739.89,0.0,0.99537,0.0,0.75204]
[1777809925177,48.88,78739.18,0.0,0.99537,0.0,0.75256]
[1777809926608,48.88,78738.84,0.0,0.99537,0.0,0.7528]
[1777809926831,48.88,78738.84,0.0,0.99537,0.0,0.7528]
[1777809932518,48.88,78738.93,0.0,0.99538,0.0,0.75166]
[1777809936697,48.88,78737.24,0.0,0.99537,0.0,0.75286]
[1777809936833,48.88,78737.24,0.0,0.99537,0.0,0.75286]
[1777809936928,48.88,78737.06,0.0,0.99537,0.0,0.75299]
[1777809937552,48.88,78733.46,0.0,0.99535,0.0,0.75555]
[1777809938510,48.88,78733.46,0.0,0.99535,0.0,0.75555]
[1777809938580,48.88,78733.46,0.0,0.99535,0.0,0.75555]
[1777809945609,48.88,78731.62,0.0,0.99534,0.0,0.75686]
[1777809948367,48.88,78731.59,0.0,0.99534,0.0,0.75688]
[1777809948411,48.88,78731.58,0.0,0.99534,0.0,0.75689]
[1777809948578,48.88,78731.58,0.0,0.99534,0.0,0.75689]
[1777809948630,48.88,78727.48,0.0,0.99532,1e-05,0.75981]
[1777809950622,48.88,78727.29,0.0,0.99532,1e-05,0.75995]
[1777809950830,48.88,78727.29,0.0,0.99532,1e-05,0.75995]
[1777809952864,48.88,78728.13,0.0,0.99532,1e-05,0.75935]
[1777809952885,48.88,78748.42,0.0,0.99542,0.0,0.74497]
[1777809953665,48.88,78775.59,0.0,0.99555,0.0,0.72614]
[1777809954674,48.89,78774.25,0.0,0.99555,0.0,0.72715]
[1777809956320,48.89,78774.25,0.0,0.99555,0.0,0.72715]
[1777809956387,48.89,78772.57,0.0,0.99554,0.0,0.72838]
[1777809961723,48.89,78770.44,0.0,0.99553,0.0,0.73019]
[1777809965751,48.89,78773.78,0.0,0.99554,0.0,0.72807]
[1777809969104,48.89,78775.25,0.0,0.99555,0.0,0.72716]
[1777809969329,48.89,78775.25,0.0,0.99555,0.0,0.72716]
[1777809969373,48.89,78775.16,0.0,0.99555,0.0,0.72728]
[1777809971881,48.89,78775.12,0.0,0.99555,0.0,0.72736]
[1777809972082,48.89,78775.12,0.0,0.99555,0.0,0.72736]
[1777809974817,48.9,78778.91,0.0,0.99556,0.0,0.72503]
[1777809976948,48.9,78779.5,0.0,0.99556,0.0,0.72468]
[1777809977078,48.9,78779.5,0.0,0.99556,0.0,0.72468]
[1777809977237,48.9,78779.5,0.0,0.99556,0.0,0.72468]
[1777809977332,48.9,78779.5,0.0,0.99556,0.0,0.72468]
[1777809977338,48.9,78780.2,0.0,0.99557,0.0,0.72426]
[1777809979858,48.9,78789.59,0.0,0.99561,0.0,0.71803]
[1777809980583,48.9,78789.59,0.0,0.99561,0.0,0.71803]
[1777809980828,48.9,78789.59,0.0,0.99561,0.0,0.71803]
[1777809980866,48.9,78794.19,0.0,0.99563,0.0,0.71498]
[1777809982997,48.9,78794.86,0.0,0.99563,0.0,0.7146]
[1777809983085,48.9,78794.86,0.0,0.99563,0.0,0.7146]
[1777809986908,48.9,78792.67,0.0,0.99562,0.0,0.71649]
[1777809987952,48.9,78792.67,0.0,0.99562,0.0,0.71649]
[1777809988081,48.9,78792.67,0.0,0.99562,0.0,0.71649]
[1777809988114,48.91,78790.51,0.0,0.99561,0.0,0.71803]
[1777809989614,48.91,78790.68,0.0,0.99561,0.0,0.71799]
[1777809989829,48.91,78790.68,0.0,0.99561,0.0,0.71799]
[1777809991943,48.91,78788.78,0.0,0.99561,0.0,0.71844]
[1777809993956,48.91,78790.79,0.0,0.99562,0.0,0.71721]
[1777809995613,48.91,78791.57,0.0,0.99562,0.0,0.71675]
[1777809995836,48.91,78791.57,0.0,0.99562,0.0,0.71675]
[1777809995898,48.91,78791.57,0.0,0.99562,0.0,0.71675]
[1777809996080,48.91,78791.57,0.0,0.99562,0.0,0.71675]
[1777809996110,48.91,78792.12,0.0,0.99562,0.0,0.71646]
[1777810000797,48.91,78793.15,0.0,0.99562,0.0,0.71605]
[1777810000833,48.91,78793.15,0.0,0.99562,0.0,0.71605]
[1777810006041,48.94,78794.95,0.0,0.99562,0.0,0.71717]
[1777810007505,48.94,78794.95,0.0,0.99562,0.0,0.71717]
[1777810007581,48.94,78794.98,0.0,0.99561,0.0,0.71784]
[1777810010069,48.95,78793.39,0.0,0.9956,0.0,0.71913]
[1777810014035,48.95,78792.62,0.0,0.9956,0.0,0.71984]
[1777810014077,48.95,78792.62,0.0,0.9956,0.0,0.71984]
[1777810016327,48.95,78791.18,0.0,0.99559,0.0,0.72095]
[1777810016429,48.95,78789.26,0.0,0.99558,0.0,0.72232]
[1777810021694,48.95,78789.0,0.0,0.99558,0.0,0.72278]
[1777810021833,48.95,78789.0,0.0,0.99558,0.0,0.72278]
[1777810027188,48.96,78788.97,0.0,0.99557,0.0,0.72313]
[1777810032223,48.96,78791.9,0.0,0.99559,0.0,0.72135]
[1777810032807,48.96,78791.9,0.0,0.99559,0.0,0.72135]
[1777810032829,48.96,78791.9,0.0,0.99559,0.0,0.72135]
[1777810034338,48.96,78791.71,0.0,0.99559,0.0,0.72153]
[1777810034431,48.96,78791.67,0.0,0.99559,0.0,0.72162]
[1777810034584,48.96,78791.67,0.0,0.99559,0.0,0.72162]
[1777810036250,48.96,78797.83,0.0,0.99561,0.0,0.71754]
[1777810036595,48.96,78797.83,0.0,0.99561,0.0,0.71754]
[1777810036833,48.96,78797.83,0.0,0.99561,0.0,0.71754]
[1777810040279,48.96,78803.73,0.0,0.99564,0.0,0.71381]
[1777810042888,48.97,78805.96,0.0,0.99565,0.0,0.71245]
[1777810043086,48.97,78805.96,0.0,0.99565,0.0,0.71245]
[1777810044610,48.97,78805.97,0.0,0.99565,0.0,0.71259]
[1777810044828,48.97,78805.97,0.0,0.99565,0.0,0.71259]
[1777810045313,48.97,78806.26,0.0,0.99565,0.0,0.71247]
[1777810049624,48.97,78807.02,0.0,0.99565,0.0,0.71228]
[1777810049831,48.97,78807.02,0.0,0.99565,0.0,0.71228]
[1777810055385,48.98,78804.89,0.0,0.99564,0.0,0.71313]
[1777810056707,48.98,78804.6,0.0,0.99564,0.0,0.71341]
[1777810056831,48.98,78804.6,0.0,0.99564,0.0,0.71341]
[1777810058351,48.98,78803.83,0.0,0.99564,0.0,0.714]
[1777810058406,48.98,78803.73,0.0,0.99564,0.0,0.71415]
[1777810058589,48.98,78803.73,0.0,0.99564,0.0,0.71415]
[1777810063407,48.98,78804.48,0.0,0.99564,0.0,0.71394]
[1777810063577,48.98,78804.48,0.0,0.99564,0.0,0.71394]
[1777810066463,48.98,78798.32,0.0,0.99561,0.0,0.71841]
[1777810067424,48.98,78798.32,0.0,0.99561,0.0,0.71841]
[1777810067579,48.98,78798.32,0.0,0.99561,0.0,0.71841]
[1777810068522,48.98,78796.37,0.0,0.9956,0.0,0.7198]
[1777810068582,48.98,78796.37,0.0,0.9956,0.0,0.7198]
[1777810068549,48.99,78795.27,0.0,0.99559,0.0,0.72061]
[1777810073511,48.99,78791.03,0.0,0.99557,0.0,0.72379]
[1777810075240,48.99,78789.99,0.0,0.99556,0.0,0.72455]
[1777810075327,48.99,78789.99,0.0,0.99556,0.0,0.72455]
[1777810075525,48.99,78784.69,0.0,0.99554,0.0,0.72824]
[1777810080560,48.99,78786.33,0.0,0.99554,0.0,0.72731]
[1777810081948,48.99,78786.65,0.0,0.99555,0.0,0.72713]
[1777810082086,48.99,78786.65,0.0,0.99555,0.0,0.72713]
[1777810082784,48.99,78786.58,0.0,0.99555,0.0,0.72722]
[1777810082830,48.99,78786.58,0.0,0.99555,0.0,0.72722]
[1777810083581,48.99,78786.34,0.0,0.99554,0.0,0.72743]
[1777810088617,48.99,78784.95,0.0,0.99554,0.0,0.72859]
[1777810091638,49.0,78781.36,0.0,0.99552,0.0,0.73119]
[1777810092645,49.0,78777.72,0.0,0.9955,0.0,0.73374]
[1777810093636,49.0,78777.72,0.0,0.9955,0.0,0.73374]
[1777810093837,49.0,78777.72,0.0,0.9955,0.0,0.73374]
[1777810093842,49.0,78771.25,0.0,0.99547,0.0,0.7383]
[1777810100026,49.0,78770.94,0.0,0.99547,0.0,0.7386]
[1777810100077,49.0,78770.94,0.0,0.99547,0.0,0.7386]
[1777810100198,49.0,78770.94,0.0,0.99547,0.0,0.7386]
[1777810100329,49.0,78770.94,0.0,0.99547,0.0,0.7386]
[1777810100429,49.0,78770.79,0.0,0.99547,0.0,0.73874]
[1777810105736,49.0,78770.04,0.0,0.99546,0.0,0.73937]
[1777810106743,49.0,78766.54,0.0,0.99544,0.0,0.74184]
[1777810108140,49.0,78766.54,0.0,0.99544,0.0,0.74184]
[1777810108333,49.0,78766.54,0.0,0.99544,0.0,0.74184]
[1777810108425,49.0,78763.43,0.0,0.99543,0.0,0.74405]
[1777810109764,49.0,78759.76,0.0,0.99541,0.0,0.74664]
[1777810114798,49.0,78759.21,0.0,0.99541,0.0,0.746]
[1777810120756,49.0,78760.31,0.0,0.99542,0.0,0.74527]
[1777810120832,49.0,78760.31,0.0,0.99542,0.0,0.74527]
[1777810122741,49.0,78761.88,0.0,0.99543,0.0,0.74423]
[1777810122835,49.0,78761.88,0.0,0.99543,0.0,0.74423]
[1777810122855,49.0,78762.2,0.0,0.99543,0.0,0.74403]
[1777810127890,49.0,78762.42,0.0,0.99543,0.0,0.74399]
[1777810132069,49.0,78760.98,0.0,0.99542,0.0,0.74506]
[1777810132077,49.0,78760.98,0.0,0.99542,0.0,0.74506]
[1777810137959,49.03,78760.0,0.0,0.9954,0.0,0.74826]
[1777810142995,49.03,78759.46,0.0,0.9954,0.0,0.74873]
[1777810148030,49.03,78759.68,0.0,0.9954,0.0,0.74866]
[1777810151308,49.03,78759.27,0.0,0.99539,0.0,0.74899]
[1777810151327,49.03,78759.27,0.0,0.99539,0.0,0.74899]
[1777810153260,49.03,78759.27,0.0,0.99539,0.0,0.74902]
[1777810153332,49.03,78759.27,0.0,0.99539,0.0,0.74902]
[1777810153430,49.03,78758.7,0.0,0.99539,0.0,0.74944]
[1777810159107,49.03,78757.77,0.0,0.99538,0.0,0.75019]
[1777810164142,49.03,78757.71,0.0,0.99538,0.0,0.75031]
[1777810167176,49.03,78756.21,0.0,0.99538,0.0,0.75139]
[1777810167330,49.03,78756.21,0.0,0.99538,0.0,0.75139]
[1777810174212,49.04,78755.51,0.0,0.99538,0.0,0.75142]
[1777810176245,49.04,78754.15,0.0,0.99536,0.0,0.75299]
[1777810176326,49.04,78754.15,0.0,0.99536,0.0,0.75299]
[1777810178936,49.06,78750.31,0.0,0.99533,0.0,0.75756]
[1777810179082,49.06,78750.31,0.0,0.99533,0.0,0.75756]
[1777810179247,49.07,78749.8,0.0,0.99533,0.0,0.75854]
[1777810181016,49.07,78749.8,0.0,0.99533,0.0,0.75854]
[1777810181076,49.07,78749.8,0.0,0.99533,0.0,0.75854]
[1777810183274,49.09,78745.81,0.0,0.99529,1e-05,0.76387]
[1777810185723,49.1,78745.77,0.0,0.99528,1e-05,0.76452]
[1777810185827,49.1,78748.22,0.0,0.99529,1e-05,0.76338]
[1777810186682,49.1,78748.22,0.0,0.99529,1e-05,0.76338]
[1777810186837,49.11,78749.49,0.0,0.99529,1e-05,0.7631]
[1777810187303,49.12,78750.75,0.0,0.9953,1e-05,0.76281]
[1777810192338,49.12,78752.64,0.0,0.99531,0.0,0.76147]
[1777810193415,49.12,78752.64,0.0,0.99531,0.0,0.76147]
[1777810199386,49.12,78756.87,0.0,0.99533,0.0,0.75845]
[1777810202688,49.12,78754.68,0.0,0.99532,0.0,0.76001]
[1777810202834,49.12,78754.79,0.0,0.99532,0.0,0.75993]
[1777810203415,49.12,78755.46,0.0,0.99532,0.0,0.75946]
[1777810205428,49.12,78759.45,0.0,0.99534,0.0,0.75662]
[1777810212478,49.12,78759.36,0.0,0.99534,0.0,0.75669]
[1777810218520,49.12,78758.73,0.0,0.99534,0.0,0.75713]
[1777810223555,49.12,78758.16,0.0,0.99533,0.0,0.75754]
[1777810228593,49.12,78757.96,0.0,0.99533,0.0,0.75768]
[1777810233629,49.12,78758.45,0.0,0.99534,0.0,0.75623]
[1777810238663,49.12,78758.18,0.0,0.99534,0.0,0.75642]
[1777810243698,49.12,78757.31,0.0,0.99534,0.0,0.75704]
[1777810247912,49.12,78755.85,0.0,0.99533,0.0,0.75807]
[1777810250753,49.12,78761.29,0.0,0.99536,0.0,0.75422]
[1777810250825,49.12,78761.29,0.0,0.99536,0.0,0.75422]
[1777810251760,49.12,78764.58,0.0,0.99537,0.0,0.75189]
[1777810253756,49.12,78766.12,0.0,0.99538,0.0,0.75081]
[1777810259031,49.12,78762.73,0.0,0.99536,0.0,0.75326]
[1777810266868,49.12,78764.65,0.0,0.99537,0.0,0.75192]
[1777810269474,49.12,78764.94,0.0,0.99537,0.0,0.75171]
[1777810269574,49.12,78765.04,0.0,0.99537,0.0,0.75165]
[1777810270392,49.12,78765.04,0.0,0.99537,0.0,0.75165]
[1777810272951,49.12,78764.28,0.0,0.99537,0.0,0.7522]
[1777810273094,49.12,78767.28,0.0,0.99538,0.0,0.75008]
[1777810273939,49.12,78776.19,0.0,0.99543,0.0,0.74386]
[1777810276826,49.12,78777.05,0.0,0.99543,0.0,0.7433]
[1777810275953,49.12,78777.09,0.0,0.99543,0.0,0.74337]
[1777810280989,49.12,78778.83,0.0,0.99544,0.0,0.74228]
[1777810282951,49.12,78778.56,0.0,0.99544,0.0,0.74249]
[1777810283091,49.12,78778.56,0.0,0.99544,0.0,0.74249]
[1777810289048,49.12,78781.51,0.0,0.99545,0.0,0.74059]
[1777810291365,49.12,78780.8,0.0,0.99545,0.0,0.7411]
[1777810291582,49.12,78780.8,0.0,0.99545,0.0,0.7411]
[1777810291678,49.12,78780.69,0.0,0.99545,0.0,0.74012]
[1777810293243,49.12,78780.69,0.0,0.99545,0.0,0.74012]
[1777810293327,49.12,78780.69,0.0,0.99545,0.0,0.74012]
[1777810299007,49.12,78780.09,0.0,0.99545,0.0,0.74069]
[1777810299081,49.12,78780.09,0.0,0.99545,0.0,0.74069]
[1777810299505,49.12,78780.09,0.0,0.99545,0.0,0.74069]
[1777810299582,49.12,78780.09,0.0,0.99545,0.0,0.74069]
[1777810299679,49.12,78779.9,0.0,0.99545,0.0,0.74084]
[1777810301437,49.12,78780.04,0.0,0.99545,0.0,0.74077]
[1777810304171,49.13,78782.95,0.0,0.99546,0.0,0.73892]
[1777810305190,49.13,78782.95,0.0,0.99546,0.0,0.73892]
[1777810306554,49.13,78783.08,0.0,0.99546,0.0,0.73888]
[1777810307193,49.13,78789.42,0.0,0.99549,0.0,0.73456]
[1777810310302,49.13,78789.1,0.0,0.99549,0.0,0.73491]
[1777810316256,49.13,78789.55,0.0,0.99549,0.0,0.73484]
[1777810319596,49.13,78789.39,0.0,0.99549,0.0,0.735]
[1777810319832,49.13,78789.39,0.0,0.99549,0.0,0.735]
[1777810319836,49.13,78791.52,0.0,0.9955,0.0,0.73356]
[1777810321103,49.13,78792.25,0.0,0.9955,0.0,0.73309]
[1777810321335,49.13,78792.25,0.0,0.9955,0.0,0.73309]
[1777810325319,49.13,78795.7,0.0,0.99552,0.0,0.73087]
[1777810326790,49.13,78795.7,0.0,0.99552,0.0,0.73087]
[1777810326834,49.13,78795.7,0.0,0.99552,0.0,0.73087]
[1777810326826,49.13,78795.72,0.0,0.99552,0.0,0.7309]
[1777810327645,49.13,78795.72,0.0,0.99552,0.0,0.7309]
[1777810327834,49.13,78795.72,0.0,0.99552,0.0,0.7309]
[1777810333375,49.14,78794.9,0.0,0.99551,0.0,0.73174]
[1777810338410,49.14,78799.68,0.0,0.99553,0.0,0.72866]
[1777810339441,49.14,78799.68,0.0,0.99553,0.0,0.72866]
[1777810339580,49.14,78799.68,0.0,0.99553,0.0,0.72866]
[1777810339644,49.14,78804.2,0.0,0.99555,0.0,0.72561]
[1777810340613,49.14,78804.2,0.0,0.99555,0.0,0.72561]
[1777810340843,49.14,78804.2,0.0,0.99555,0.0,0.72561]
[1777810347472,49.14,78805.75,0.0,0.99556,0.0,0.72499]
[1777810350494,49.15,78802.64,0.0,0.99554,0.0,0.72727]
[1777810351501,49.15,78800.99,0.0,0.99554,0.0,0.72737]
[1777810353515,49.15,78796.35,0.0,0.99552,0.0,0.73064]
[1777810354286,49.15,78796.35,0.0,0.99552,0.0,0.73064]
[1777810354328,49.15,78796.35,0.0,0.99552,0.0,0.73064]
[1777810354522,49.15,78796.06,0.0,0.99552,0.0,0.73088]
[1777810355233,49.15,78796.06,0.0,0.99552,0.0,0.73088]
[1777810355328,49.15,78796.06,0.0,0.99552,0.0,0.73088]
[1777810358550,49.15,78790.73,0.0,0.99549,0.0,0.7347]
[1777810360160,49.15,78789.03,0.0,0.99548,0.0,0.7359]
[1777810360329,49.15,78789.03,0.0,0.99548,0.0,0.7359]
[1777810360564,49.15,78788.62,0.0,0.99548,0.0,0.73621]
[1777810361813,49.15,78788.62,0.0,0.99548,0.0,0.73621]
[1777810361834,49.15,78788.62,0.0,0.99548,0.0,0.73621]
[1777810362578,49.15,78784.06,0.0,0.99546,0.0,0.73942]
[1777810367613,49.15,78783.85,0.0,0.99546,0.0,0.73966]
[1777810369562,49.15,78784.44,0.0,0.99546,0.0,0.73927]
[1777810369587,49.15,78784.44,0.0,0.99546,0.0,0.73927]
[1777810369627,49.15,78784.51,0.0,0.99546,0.0,0.73924]
[1777810370201,49.15,78784.51,0.0,0.99546,0.0,0.73924]
[1777810370328,49.15,78784.51,0.0,0.99546,0.0,0.73924]
[1777810374861,49.15,78787.24,0.0,0.99547,0.0,0.73744]
[1777810375085,49.15,78787.24,0.0,0.99547,0.0,0.73744]
[1777810375617,49.15,78787.24,0.0,0.99547,0.0,0.73744]
[1777810375831,49.15,78787.24,0.0,0.99547,0.0,0.73744]
[1777810375932,49.15,78786.86,0.0,0.99547,0.0,0.73776]
[1777810381712,49.15,78786.1,0.0,0.99546,0.0,0.73845]
[1777810386747,49.16,78785.95,0.0,0.99546,0.0,0.73869]
[1777810392087,49.16,78786.01,0.0,0.99546,0.0,0.73876]
[1777810392333,49.16,78786.01,0.0,0.99546,0.0,0.73876]
[1777810392789,49.16,78786.34,0.0,0.99546,0.0,0.73859]
[1777810393058,49.16,78786.34,0.0,0.99546,0.0,0.73859]
[1777810393084,49.16,78786.34,0.0,0.99546,0.0,0.73859]
[1777810397824,49.16,78792.99,0.0,0.99549,0.0,0.73413]
[1777810398831,49.16,78796.05,0.0,0.99551,0.0,0.73206]
[1777810399621,49.16,78796.05,0.0,0.99551,0.0,0.73206]
[1777810399838,49.16,78796.98,0.0,0.99551,0.0,0.73146]
[1777810400559,49.16,78796.98,0.0,0.99551,0.0,0.73146]
[1777810402347,49.16,78796.98,0.0,0.99551,0.0,0.73154]
[1777810402859,49.16,78797.37,0.0,0.99551,0.0,0.73132]
[1777810405880,49.16,78802.31,0.0,0.99554,0.0,0.72804]
[1777810406887,49.16,78807.49,0.0,0.99556,0.0,0.72454]
[1777810407707,49.16,78807.49,0.0,0.99556,0.0,0.72454]
[1777810407832,49.16,78807.49,0.0,0.99556,0.0,0.72454]
[1777810407894,49.16,78808.92,0.0,0.99557,0.0,0.72362]
[1777810408827,49.16,78808.92,0.0,0.99557,0.0,0.72362]
[1777810409083,49.16,78808.92,0.0,0.99557,0.0,0.72368]
[1777810410915,49.16,78811.97,0.0,0.99558,0.0,0.72171]
[1777810413988,49.17,78814.48,0.0,0.9956,0.0,0.71911]
[1777810414085,49.17,78814.48,0.0,0.9956,0.0,0.71911]
[1777810414943,49.17,78814.96,0.0,0.9956,0.0,0.71884]
[1777810415017,49.17,78814.96,0.0,0.9956,0.0,0.71884]
[1777810415088,49.17,78814.96,0.0,0.9956,0.0,0.71884]
[1777810415951,49.17,78825.53,0.0,0.99565,0.0,0.71176]
[1777810416357,49.17,78825.53,0.0,0.99565,0.0,0.71176]
[1777810416960,49.17,78844.47,0.0,0.99574,0.0,0.69918]
[1777810417967,49.17,78860.03,0.0,0.99581,0.0,0.68904]
[1777810418973,49.17,78865.27,0.0,0.99583,0.0,0.68575]
[1777810419651,49.17,78865.27,0.0,0.99583,0.0,0.68575]
[1777810419707,49.17,78865.27,0.0,0.99583,0.0,0.6859]
[1777810421837,49.17,78864.82,0.0,0.99583,0.0,0.6862]
[1777810421937,49.17,78859.9,0.0,0.9958,0.0,0.6897]
[1777810421995,49.17,78857.17,0.0,0.99579,0.0,0.69149]
[1777810425020,49.18,78856.4,0.0,0.99578,0.0,0.69235]
[1777810429049,49.18,78852.51,0.0,0.99576,0.0,0.69538]
[1777810432069,49.19,78849.89,0.0,0.99575,0.0,0.69752]
[1777810433077,49.19,78845.61,0.0,0.99573,0.0,0.70049]
[1777810434084,49.19,78842.59,0.0,0.99571,0.0,0.70263]
[1777810435091,49.19,78833.47,0.0,0.99567,0.0,0.70885]
[1777810437634,49.19,78832.93,0.0,0.99567,0.0,0.70935]
[1777810437839,49.19,78832.93,0.0,0.99567,0.0,0.70935]
[1777810437875,49.2,78832.21,0.0,0.99566,0.0,0.71006]
[1777810438853,49.2,78832.21,0.0,0.99566,0.0,0.71006]
[1777810438889,49.2,78827.9,0.0,0.99564,0.0,0.71307]
[1777810439076,49.2,78827.9,0.0,0.99564,0.0,0.71307]
[1777810440127,49.2,78833.34,0.0,0.99566,0.0,0.70953]
[1777810442140,49.2,78836.56,0.0,0.99568,0.0,0.70772]
[1777810443307,49.2,78836.56,0.0,0.99568,0.0,0.70772]
[1777810443338,49.2,78836.56,0.0,0.99568,0.0,0.70772]
[1777810449189,49.21,78837.59,0.0,0.99568,0.0,0.7079]
[1777810450235,49.21,78837.59,0.0,0.99568,0.0,0.7079]
[1777810450335,49.21,78837.59,0.0,0.99568,0.0,0.7079]
[1777810450577,49.21,78837.34,0.0,0.99567,0.0,0.70819]
[1777810451370,49.21,78837.34,0.0,0.99567,0.0,0.70819]
[1777810451580,49.21,78837.34,0.0,0.99567,0.0,0.70819]
[1777810458252,49.22,78841.82,0.0,0.99569,0.0,0.70619]
[1777810459901,49.22,78841.82,0.0,0.99569,0.0,0.70619]
[1777810459931,49.22,78843.64,0.0,0.99569,0.0,0.70511]
[1777810460082,49.22,78843.64,0.0,0.99569,0.0,0.70511]
[1777810460266,49.22,78844.33,0.0,0.9957,0.0,0.70465]
[1777810461199,49.22,78844.33,0.0,0.9957,0.0,0.70465]
[1777810461332,49.22,78844.33,0.0,0.9957,0.0,0.70465]
[1777810463286,49.23,78847.78,0.0,0.99571,0.0,0.70288]
[1777810464294,49.23,78850.47,0.0,0.99572,0.0,0.70124]
[1777810465098,49.23,78850.47,0.0,0.99572,0.0,0.70124]
[1777810465328,49.23,78850.47,0.0,0.99572,0.0,0.70124]
[1777810465370,49.23,78850.01,0.0,0.99572,0.0,0.70168]
[1777810466678,49.23,78850.01,0.0,0.99572,0.0,0.70168]
[1777810466836,49.23,78850.01,0.0,0.99572,0.0,0.70168]
[1777810469329,49.24,78853.12,0.0,0.99573,0.0,0.70019]
[1777810470995,49.24,78853.12,0.0,0.99573,0.0,0.70019]
[1777810471001,49.24,78853.72,0.0,0.99574,0.0,0.6989]
[1777810471077,49.24,78853.72,0.0,0.99574,0.0,0.6989]
[1777810471674,49.24,78853.72,0.0,0.99574,0.0,0.6989]
[1777810471833,49.24,78853.72,0.0,0.99574,0.0,0.6989]
[1777810471933,49.24,78853.94,0.0,0.99574,0.0,0.6989]
[1777810477384,49.25,78855.34,0.0,0.99574,0.0,0.69887]
[1777810483426,49.26,78856.35,0.0,0.99574,0.0,0.69911]
[1777810484434,49.26,78860.16,0.0,0.99575,0.0,0.69674]
[1777810486424,49.26,78861.75,0.0,0.99576,0.0,0.69585]
[1777810486580,49.26,78861.75,0.0,0.99576,0.0,0.69585]
[1777810486627,49.26,78862.17,0.0,0.99576,0.0,0.69573]
[1777810487510,49.26,78862.17,0.0,0.99576,0.0,0.69573]
[1777810487582,49.26,78862.17,0.0,0.99576,0.0,0.69573]
[1777810494505,49.28,78862.25,0.0,0.99575,0.0,0.69691]
[1777810497008,49.28,78860.01,0.0,0.99574,0.0,0.69854]
[1777810497055,49.28,78859.75,0.0,0.99574,0.0,0.69886]
[1777810497078,49.28,78859.75,0.0,0.99574,0.0,0.69886]
[1777810497525,49.29,78856.89,0.0,0.99571,0.0,0.7022]
[1777810498863,49.29,78856.89,0.0,0.99571,0.0,0.7022]
[1777810498884,49.31,78853.52,0.0,0.99569,0.0,0.70583]
[1777810499078,49.31,78853.52,0.0,0.99569,0.0,0.70583]
[1777810502192,49.31,78853.08,0.0,0.99568,0.0,0.70652]
[1777810502327,49.31,78853.08,0.0,0.99568,0.0,0.70652]
[1777810502562,49.31,78853.93,0.0,0.99569,0.0,0.70608]
[1777810503874,49.31,78853.93,0.0,0.99569,0.0,0.70608]
[1777810504079,49.32,78853.87,0.0,0.99569,0.0,0.70626]
[1777810509610,49.32,78854.59,0.0,0.99568,0.0,0.70658]
[1777810512690,49.33,78854.36,0.0,0.99568,0.0,0.707]
[1777810512832,49.33,78854.36,0.0,0.99568,0.0,0.707]
[1777810512933,49.33,78853.33,0.0,0.99568,0.0,0.70782]
[1777810514065,49.33,78853.33,0.0,0.99568,0.0,0.70782]
[1777810514084,49.33,78853.22,0.0,0.99567,0.0,0.70803]
[1777810515652,49.39,78847.7,0.0,0.99561,0.0,0.71767]
[1777810517005,49.39,78847.7,0.0,0.99561,0.0,0.71767]
[1777810516659,49.45,78843.51,0.0,0.99555,0.0,0.72638]
[1777810517089,49.45,78843.51,0.0,0.99555,0.0,0.72638]
[1777810517665,49.45,78837.59,0.0,0.99552,0.0,0.73052]
[1777810519575,49.45,78836.75,0.0,0.99552,0.0,0.73115]
[1777810519832,49.45,78836.75,0.0,0.99552,0.0,0.73115]
[1777810524715,49.57,78829.03,0.0,0.99539,0.0,0.74863]
[1777810525332,49.57,78829.03,0.0,0.99539,0.0,0.74863]
[1777810525578,49.57,78829.03,0.0,0.99539,0.0,0.74863]
[1777810525722,49.63,78827.68,0.0,0.99535,0.0,0.75559]
[1777810527125,49.69,78826.07,0.0,0.9953,0.0,0.76277]
[1777810527333,49.69,78826.07,0.0,0.9953,0.0,0.76277]
[1777810528742,49.81,78818.83,0.0,0.99518,1e-05,0.78014]
[1777810529749,49.87,78816.53,0.0,0.99512,1e-05,0.78797]
[1777810531764,49.99,78812.06,0.0,0.99502,1e-05,0.8025]
[1777810532770,49.99,78806.2,0.0,0.99498,1e-05,0.80744]
[1777810533778,50.0,78810.04,0.0,0.995,1e-05,0.80525]
[1777810534785,50.01,78815.67,0.0,0.99502,1e-05,0.80175]
[1777810535243,50.01,78815.67,0.0,0.99502,1e-05,0.80175]
[1777810535328,50.01,78815.67,0.0,0.99502,1e-05,0.80175]
[1777810535792,50.01,78817.98,0.0,0.99503,1e-05,0.80069]
[1777810536650,50.01,78817.98,0.0,0.99503,1e-05,0.80069]
[1777810536837,50.01,78817.98,0.0,0.99503,1e-05,0.80069]
[1777810537805,50.02,78816.02,0.0,0.99501,1e-05,0.80338]
[1777810540604,50.04,78815.75,0.0,0.995,1e-05,0.80484]
[1777810540837,50.04,78815.75,0.0,0.995,1e-05,0.80484]
[1777810540931,50.04,78817.96,0.0,0.99501,1e-05,0.80385]
[1777810541450,50.04,78817.96,0.0,0.99501,1e-05,0.80385]
[1777810541577,50.04,78817.96,0.0,0.99501,1e-05,0.80385]
[1777810541834,50.05,78820.01,0.0,0.99502,1e-05,0.80298]
[1777810544632,50.06,78819.95,0.0,0.99501,1e-05,0.80429]
[1777810544830,50.06,78819.95,0.0,0.99501,1e-05,0.80429]
[1777810549889,50.15,78820.76,0.0,0.99495,1e-05,0.81312]
[1777810552313,50.16,78819.79,0.0,0.99493,1e-05,0.8151]
[1777810552332,50.16,78819.79,0.0,0.99493,1e-05,0.8151]
[1777810552910,50.17,78821.07,0.0,0.99493,1e-05,0.81479]
[1777810553616,50.17,78821.07,0.0,0.99493,1e-05,0.81479]
[1777810553831,50.17,78821.07,0.0,0.99493,1e-05,0.81479]
[1777810559960,50.21,78821.23,0.0,0.9949,1e-05,0.81912]
[1777810560941,50.21,78821.23,0.0,0.9949,1e-05,0.81912]
[1777810561076,50.21,78821.23,0.0,0.9949,1e-05,0.81912]
[1777810561043,50.21,78820.83,0.0,0.9949,1e-05,0.82006]
[1777810561974,50.22,78820.01,0.0,0.99489,1e-05,0.8213]
[1777810562521,50.22,78820.01,0.0,0.99489,1e-05,0.8213]
[1777810562586,50.22,78820.01,0.0,0.99489,1e-05,0.8213]
[1777810568016,50.26,78817.18,0.0,0.99485,1e-05,0.82725]
[1777810569195,50.26,78817.02,0.0,0.99484,1e-05,0.82801]
[1777810569331,50.26,78817.02,0.0,0.99484,1e-05,0.82801]
[1777810570030,50.27,78817.17,0.0,0.99484,1e-05,0.82854]
[1777810570700,50.27,78817.17,0.0,0.99484,1e-05,0.82854]
[1777810570834,50.27,78817.17,0.0,0.99484,1e-05,0.82854]
[1777810575819,50.3,78817.34,0.0,0.99482,1e-05,0.83162]
[1777810575831,50.3,78817.34,0.0,0.99482,1e-05,0.83162]
[1777810577080,50.31,78814.64,0.0,0.99479,1e-05,0.83493]
[1777810577833,50.31,78814.64,0.0,0.99479,1e-05,0.83493]
[1777810577953,50.31,78814.64,0.0,0.99479,1e-05,0.83493]
[1777810578083,50.31,78814.64,0.0,0.99479,1e-05,0.83493]
[1777810578085,50.32,78814.29,0.0,0.99479,1e-05,0.83584]
[1777810583121,50.35,78813.11,0.0,0.99476,1e-05,0.83995]
[1777810585135,50.36,78808.77,0.0,0.99472,1e-05,0.84454]
[1777810586142,50.36,78804.64,0.0,0.9947,1e-05,0.84833]
[1777810586335,50.36,78804.64,0.0,0.9947,1e-05,0.84833]
[1777810586580,50.36,78804.64,0.0,0.9947,1e-05,0.84833]
[1777810587833,50.37,78803.78,0.0,0.99469,1e-05,0.84964]
[1777810587932,50.38,78803.78,0.0,0.99468,1e-05,0.85029]
[1777810589255,50.38,78803.87,0.0,0.99468,1e-05,0.85022]
[1777810589331,50.38,78803.87,0.0,0.99468,1e-05,0.85022]
[1777810596212,50.42,78805.43,0.0,0.99466,1e-05,0.85303]
[1777810601247,50.45,78803.75,0.0,0.99463,1e-05,0.85758]
[1777810602477,50.45,78803.75,0.0,0.99463,1e-05,0.85758]
[1777810602581,50.45,78803.75,0.0,0.99463,1e-05,0.85758]
[1777810604159,50.47,78804.5,0.0,0.99463,1e-05,0.85831]
[1777810604326,50.47,78802.17,0.0,0.99461,1e-05,0.86011]
[1777810604427,50.48,78802.24,0.0,0.9946,1e-05,0.86136]
[1777810605830,50.48,78802.24,0.0,0.9946,1e-05,0.86136]
[1777810611320,50.52,78802.51,0.0,0.99457,1e-05,0.86575]
[1777810612607,50.52,78802.51,0.0,0.99457,1e-05,0.86575]
[1777810612827,50.52,78802.51,0.0,0.99457,1e-05,0.86575]
[1777810613388,50.53,78803.74,0.0,0.99458,1e-05,0.86545]
[1777810613584,50.53,78803.74,0.0,0.99458,1e-05,0.86545]
[1777810613685,50.53,78804.51,0.0,0.99458,1e-05,0.86552]
[1777810617533,50.55,78805.37,0.0,0.99457,1e-05,0.86682]
[1777810617578,50.55,78805.37,0.0,0.99457,1e-05,0.86682]
[1777810623406,50.59,78806.19,0.0,0.99454,1e-05,0.87079]
[1777810628443,50.62,78806.71,0.0,0.99452,1e-05,0.87369]
[1777810631189,50.63,78806.77,0.0,0.99451,1e-05,0.8743]
[1777810631327,50.63,78806.1,0.0,0.99451,1e-05,0.87548]
[1777810631464,50.64,78806.0,0.0,0.9945,1e-05,0.87622]
[1777810635107,50.65,78804.52,0.0,0.99448,1e-05,0.8787]
[1777810635330,50.66,78804.41,0.0,0.99448,1e-05,0.87945]
[1777810641534,50.7,78803.64,0.0,0.99444,1e-05,0.8847]
[1777810646569,50.73,78806.22,0.0,0.99443,1e-05,0.886]
[1777810647896,50.73,78806.22,0.0,0.99443,1e-05,0.886]
[1777810648081,50.73,78806.22,0.0,0.99443,1e-05,0.886]
[1777810649593,50.74,78805.03,0.0,0.99441,1e-05,0.88826]
[1777810649829,50.74,78805.03,0.0,0.99441,1e-05,0.88826]
[1777810649931,50.75,78802.52,0.0,0.9944,1e-05,0.89091]
[1777810651603,50.76,78800.17,0.0,0.99438,1e-05,0.89285]
[1777810656639,50.79,78800.03,0.0,0.99436,1e-05,0.8963]
[1777810660534,50.81,78801.68,0.0,0.99435,1e-05,0.897]
[1777810660579,50.81,78801.68,0.0,0.99435,1e-05,0.897]
[1777810665703,50.84,78800.35,0.0,0.99432,1e-05,0.90208]
[1777810670823,50.87,78799.23,0.0,0.99429,1e-05,0.90566]
[1777810671082,50.87,78799.23,0.0,0.99429,1e-05,0.90566]
[1777810672370,50.88,78799.27,0.0,0.99428,1e-05,0.90698]
[1777810672577,50.88,78799.27,0.0,0.99428,1e-05,0.90698]
[1777810672756,50.89,78798.79,0.0,0.99427,1e-05,0.90804]
[1777810677791,50.92,78798.76,0.0,0.99425,1e-05,0.91143]
[1777810679133,50.92,78798.76,0.0,0.99425,1e-05,0.91143]
[1777810679328,50.92,78798.76,0.0,0.99424,1e-05,0.91211]
[1777810684840,50.96,78796.49,0.0,0.9942,1e-05,0.918]
[1777810685826,50.96,78796.49,0.0,0.9942,1e-05,0.918]
[1777810686077,50.96,78796.49,0.0,0.9942,1e-05,0.918]
[1777810686173,50.96,78792.74,0.0,0.99418,1e-05,0.9217]
[1777810687550,50.97,78792.03,0.0,0.99417,1e-05,0.92295]
[1777810687580,50.97,78792.03,0.0,0.99417,1e-05,0.92295]
[1777810687860,50.98,78791.96,0.0,0.99416,1e-05,0.92369]
[1777810692895,51.01,78792.66,0.0,0.99414,1e-05,0.92653]
[1777810694057,51.01,78792.66,0.0,0.99414,1e-05,0.92653]
[1777810694078,51.01,78792.66,0.0,0.99414,1e-05,0.92653]
[1777810699945,51.05,78790.74,0.0,0.9941,1e-05,0.93287]
[1777810704980,51.08,78787.78,0.0,0.99405,1e-05,0.93872]
[1777810707461,51.09,78788.02,0.0,0.99404,1e-05,0.9399]
[1777810707580,51.09,78788.02,0.0,0.99404,1e-05,0.9399]
[1777810707681,51.1,78788.02,0.0,0.99404,1e-05,0.94059]
[1777810709918,51.1,78787.95,0.0,0.99403,1e-05,0.94133]
[1777810710076,51.1,78787.95,0.0,0.99403,1e-05,0.94133]
[1777810716056,51.14,78786.7,0.0,0.994,1e-05,0.94588]
[1777810721092,51.17,78786.63,0.0,0.99398,1e-05,0.94939]
[1777810730155,51.23,78786.38,0.0,0.99393,1e-05,0.95582]
[1777810730396,51.23,78786.38,0.0,0.99393,1e-05,0.95582]
[1777810730578,51.23,78786.38,0.0,0.99393,1e-05,0.95582]
[1777810732131,51.23,78785.23,0.0,0.99392,1e-05,0.95747]
[1777810732168,51.24,78785.19,0.0,0.99391,1e-05,0.9582]
[1777810732330,51.24,78785.19,0.0,0.99391,1e-05,0.9582]
[1777810735993,51.26,78785.3,0.0,0.9939,1e-05,0.96019]
[1777810736077,51.26,78785.3,0.0,0.9939,1e-05,0.96019]
[1777810741233,51.29,78787.56,0.0,0.99388,1e-05,0.96248]
[1777810743462,51.31,78789.69,0.0,0.99388,1e-05,0.9621]
[1777810743575,51.31,78789.69,0.0,0.99388,1e-05,0.9621]
[1777810745311,51.32,78791.39,0.0,0.99389,1e-05,0.96208]
[1777810745334,51.32,78791.39,0.0,0.99389,1e-05,0.96208]
[1777810746268,51.32,78790.98,0.0,0.99388,1e-05,0.96311]
[1777810750955,51.35,78789.87,0.0,0.99385,1e-05,0.96682]
[1777810751078,51.35,78789.87,0.0,0.99385,1e-05,0.96682]
[1777810756338,51.38,78789.32,0.0,0.99382,1e-05,0.97147]
[1777810761373,51.41,78789.49,0.0,0.99379,1e-05,0.97483]
[1777810765093,51.43,78789.27,0.0,0.99378,1e-05,0.97641]
[1777810765325,51.43,78789.27,0.0,0.99378,1e-05,0.97641]
[1777810767230,51.44,78789.13,0.0,0.99377,1e-05,0.97793]
[1777810767327,51.44,78789.13,0.0,0.99377,1e-05,0.97793]
[1777810767256,51.45,78789.09,0.0,0.99376,1e-05,0.97937]
[1777810773457,51.49,78789.2,0.0,0.99373,1e-05,0.98285]
[1777810778491,51.52,78788.8,0.0,0.99371,1e-05,0.98671]
[1777810780361,51.52,78788.8,0.0,0.99371,1e-05,0.98671]
[1777810780575,51.52,78788.8,0.0,0.99371,1e-05,0.98671]
[1777810780663,51.53,78784.52,0.0,0.99367,1e-05,0.99175]
[1777810783123,51.54,78782.79,0.0,0.99365,1e-05,0.99393]
[1777810783337,51.54,78782.79,0.0,0.99365,1e-05,0.99393]
[1777810783182,51.55,78782.52,0.0,0.99365,1e-05,0.99487]
[1777810787727,51.57,78782.17,0.0,0.99362,1e-05,0.998]
[1777810787825,51.57,78782.17,0.0,0.99362,1e-05,0.998]
[1777810796620,51.63,78782.54,0.0,0.99358,1e-05,1.00479]
[1777810798548,51.64,78783.75,0.0,0.99358,1e-05,1.00446]
[1777810798580,51.64,78783.75,0.0,0.99358,1e-05,1.00446]
[1777810798634,51.64,78784.06,0.0,0.99357,1e-05,1.00491]
[1777810803669,51.67,78783.62,0.0,0.99355,1e-05,1.00884]
[1777810807828,51.69,78785.33,0.0,0.99354,1e-05,1.00951]
[1777810812599,51.72,78788.39,0.0,0.99354,1e-05,1.01044]
[1777810812827,51.72,78788.39,0.0,0.99354,1e-05,1.01044]
[1777810812927,51.73,78789.58,0.0,0.99354,1e-05,1.01013]
[1777810815515,51.74,78788.78,0.0,0.99352,1e-05,1.01225]
[1777810815576,51.74,78788.78,0.0,0.99352,1e-05,1.01225]
[1777810818775,51.76,78792.2,0.0,0.99352,1e-05,1.01216]
[1777810819782,51.77,78796.66,0.0,0.99355,1e-05,1.00904]
[1777810820793,51.77,78796.66,0.0,0.99355,1e-05,1.00904]
[1777810820838,51.77,78796.66,0.0,0.99355,1e-05,1.00904]
[1777810820938,51.77,78796.24,0.0,0.99354,1e-05,1.01011]
[1777810821687,51.77,78796.24,0.0,0.99354,1e-05,1.01011]
[1777810821836,51.77,78796.24,0.0,0.99354,1e-05,1.01011]
[1777810825825,51.8,78792.84,0.0,0.99349,1e-05,1.0166]
[1777810826832,51.81,78789.75,0.0,0.99347,1e-05,1.01999]
[1777810828190,51.81,78789.75,0.0,0.99347,1e-05,1.01999]
[1777810828334,51.81,78789.75,0.0,0.99347,1e-05,1.01999]
[1777810828283,51.82,78789.24,0.0,0.99346,1e-05,1.02115]
[1777810828683,51.82,78789.24,0.0,0.99346,1e-05,1.02115]
[1777810828830,51.82,78789.24,0.0,0.99346,1e-05,1.02115]
[1777810835436,51.85,78788.99,0.0,0.99344,1e-05,1.02357]
[1777810835535,51.85,78788.98,0.0,0.99343,1e-05,1.0243]
[1777810835581,51.85,78788.98,0.0,0.99343,1e-05,1.0243]
[1777810835921,51.85,78788.98,0.0,0.99343,1e-05,1.0243]
[1777810836080,51.85,78788.98,0.0,0.99343,1e-05,1.0243]
[1777810840932,51.85,78785.7,0.0,0.99341,1e-05,1.02715]
[1777810841736,51.85,78785.7,0.0,0.99341,1e-05,1.02715]
[1777810841832,51.85,78785.7,0.0,0.99341,1e-05,1.02715]
[1777810842135,51.85,78785.7,0.0,0.99341,1e-05,1.02715]
[1777810842326,51.85,78785.7,0.0,0.99341,1e-05,1.02715]
[1777810842427,51.85,78785.05,0.0,0.99341,1e-05,1.02771]
[1777810848988,51.89,78783.0,0.0,0.99336,1e-05,1.03454]
[1777810855138,52.13,78782.64,0.0,0.99315,1e-05,1.06368]
[1777810855330,52.13,78782.64,0.0,0.99315,1e-05,1.06368]
[1777810855369,52.13,78782.64,0.0,0.99315,1e-05,1.06368]
[1777810855471,52.25,78782.64,0.0,0.99304,1e-05,1.07824]
[1777810855576,52.25,78782.64,0.0,0.99304,1e-05,1.07824]
[1777810861074,52.61,78778.99,0.0,0.99269,1e-05,1.12587]
[1777810864239,52.72,78778.75,0.0,0.99258,1e-05,1.14107]
[1777810864333,52.72,78778.75,0.0,0.99258,1e-05,1.14107]
[1777810864340,52.78,78778.75,0.0,0.99252,1e-05,1.1486]
[1777810865102,52.84,78783.15,0.0,0.9925,1e-05,1.15191]
[1777810866710,52.9,78784.31,0.0,0.99245,1e-05,1.15819]
[1777810866827,52.9,78784.31,0.0,0.99245,1e-05,1.15819]
[1777810872545,53.17,78784.24,0.0,0.99219,1e-05,1.19338]
[1777810877869,53.38,78787.03,0.0,0.99201,1e-05,1.21769]
[1777810887256,53.54,78788.01,0.0,0.99187,1e-05,1.23696]
[1777810892291,53.57,78786.83,0.0,0.99184,1e-05,1.24047]
[1777810899340,53.61,78786.8,0.0,0.9918,1e-05,1.24602]
[1777810900711,53.62,78786.76,0.0,0.99179,1e-05,1.24685]
[1777810900831,53.62,78786.76,0.0,0.99179,1e-05,1.24685]
[1777810901124,53.62,78786.76,0.0,0.99179,1e-05,1.24685]
[1777810901331,53.62,78786.76,0.0,0.99179,1e-05,1.24685]
[1777810901431,53.62,78786.76,0.0,0.99178,1e-05,1.24764]
[1777810907396,53.66,78786.08,0.0,0.99174,1e-05,1.25306]
[1777810912431,53.69,78785.87,0.0,0.99171,1e-05,1.25723]
[1777810922604,53.69,78785.87,0.0,0.99171,1e-05,1.25723]
[1777810922620,53.75,78785.87,0.0,0.99165,1e-05,1.26597]
[1777810922829,53.75,78785.87,0.0,0.99165,1e-05,1.26597]
[1777810923174,53.75,78785.87,0.0,0.99165,1e-05,1.26597]
[1777810923329,53.75,78785.87,0.0,0.99165,1e-05,1.26597]
[1777810923508,53.75,78789.73,0.0,0.99168,1e-05,1.26213]
[1777810929549,53.78,78791.45,0.0,0.99166,1e-05,1.26417]
[1777810934172,53.8,78793.57,0.0,0.99166,1e-05,1.26423]
[1777810934331,53.8,78793.57,0.0,0.99166,1e-05,1.26423]
[1777810934587,53.8,78793.65,0.0,0.99166,1e-05,1.26469]
[1777810934961,53.8,78793.65,0.0,0.99166,1e-05,1.26469]
[1777810935075,53.8,78793.65,0.0,0.99166,1e-05,1.26469]
[1777810935592,53.81,78796.64,0.0,0.99168,1e-05,1.26225]
[1777810936599,53.81,78801.4,0.0,0.99171,1e-05,1.25806]
[1777810937612,53.81,78801.4,0.0,0.99171,1e-05,1.25806]
[1777810937829,53.85,78801.34,0.0,0.99167,1e-05,1.26347]
[1777810938546,53.85,78801.34,0.0,0.99167,1e-05,1.26347]
[1777810938579,53.85,78801.34,0.0,0.99167,1e-05,1.26347]
[1777810938613,53.89,78800.95,0.0,0.99162,1e-05,1.2692]
[1777810943648,53.95,78801.25,0.0,0.99157,1e-05,1.27671]
[1777810944849,53.95,78801.25,0.0,0.99157,1e-05,1.27671]
[1777810945091,53.95,78801.25,0.0,0.99157,1e-05,1.27671]
[1777810945189,53.95,78801.28,0.0,0.99156,1e-05,1.27719]
[1777810949545,53.96,78801.25,0.0,0.99156,1e-05,1.27773]
[1777810949580,53.96,78801.25,0.0,0.99156,1e-05,1.27773]
[1777810954726,53.99,78800.85,0.0,0.99153,1e-05,1.28105]
[1777810955733,54.0,78797.35,0.0,0.9915,1e-05,1.28506]
[1777810957215,54.0,78797.35,0.0,0.9915,1e-05,1.28506]
[1777810957327,54.0,78797.35,0.0,0.9915,1e-05,1.28506]
[1777810957415,54.0,78793.13,0.0,0.99147,1e-05,1.2898]
[1777810957978,54.0,78793.13,0.0,0.99147,1e-05,1.2898]
[1777810958083,54.0,78793.13,0.0,0.99147,1e-05,1.2898]
[1777810960768,54.08,78788.46,0.0,0.99135,1e-05,1.30493]
[1777810963827,54.08,78788.17,0.0,0.99134,1e-05,1.30614]
[1777810964080,54.08,78788.17,0.0,0.99134,1e-05,1.30614]
[1777810966857,54.09,78788.03,0.0,0.99133,1e-05,1.30764]
[1777810967076,54.09,78788.03,0.0,0.99133,1e-05,1.30764]
[1777810967144,54.1,78787.92,0.0,0.99133,1e-05,1.3082]
[1777810974868,54.12,78789.68,0.0,0.99131,1e-05,1.30999]
[1777810979903,54.14,78789.97,0.0,0.9913,1e-05,1.31191]
[1777810985945,54.16,78790.23,0.0,0.99128,1e-05,1.31426]
[1777810988448,54.16,78790.34,0.0,0.99128,1e-05,1.31458]
[1777810988580,54.16,78790.34,0.0,0.99128,1e-05,1.31458]
[1777810994001,54.18,78790.3,0.0,0.99126,1e-05,1.31762]
[1777811000043,54.2,78788.61,0.0,0.99122,1e-05,1.32188]
[1777811005078,54.22,78789.65,0.0,0.99122,1e-05,1.32291]
[1777811010113,54.23,78789.72,0.0,0.9912,1e-05,1.32494]
[1777811012221,54.24,78789.81,0.0,0.99121,1e-05,1.3236]
[1777811012328,54.24,78789.81,0.0,0.99121,1e-05,1.3236]
[1777811012691,54.24,78789.81,0.0,0.99121,1e-05,1.3236]
[1777811012372,54.24,78790.21,0.0,0.99121,1e-05,1.32361]
[1777811012828,54.24,78790.21,0.0,0.99121,1e-05,1.32361]
[1777811023204,54.27,78790.21,0.0,0.99117,1e-05,1.32817]
[1777811028239,54.29,78789.07,0.0,0.99115,1e-05,1.33138]
[1777811032532,54.29,78789.07,0.0,0.99115,1e-05,1.33138]
[1777811032578,54.29,78789.07,0.0,0.99115,1e-05,1.33138]
[1777811032624,54.3,78788.99,0.0,0.99114,1e-05,1.33307]
[1777811033136,54.3,78788.99,0.0,0.99114,1e-05,1.33307]
[1777811033327,54.3,78788.99,0.0,0.99114,1e-05,1.33307]
[1777811041330,54.33,78788.51,0.0,0.99111,1e-05,1.33715]
[1777811046365,54.34,78788.36,0.0,0.99109,1e-05,1.33927]
[1777811051400,54.36,78787.69,0.0,0.99107,1e-05,1.34192]
[1777811051817,54.36,78787.69,0.0,0.99107,1e-05,1.34192]
[1777811051836,54.36,78787.69,0.0,0.99107,1e-05,1.34192]
[1777811052744,54.36,78787.69,0.0,0.99107,1e-05,1.34192]
[1777811052028,54.36,78787.69,0.0,0.99107,1e-05,1.34231]
[1777811052829,54.36,78787.69,0.0,0.99107,1e-05,1.34231]
[1777811055827,54.36,78787.69,0.0,0.99106,1e-05,1.3427]
[1777811055928,54.37,78787.69,0.0,0.99105,1e-05,1.34386]
[1777811061469,54.38,78787.69,0.0,0.99104,1e-05,1.34578]
[1777811063484,54.39,78784.75,0.0,0.99101,1e-05,1.3496]
[1777811066868,54.4,78784.65,0.0,0.991,1e-05,1.35084]
[1777811067085,54.4,78784.65,0.0,0.991,1e-05,1.35084]
[1777811067671,54.4,78784.65,0.0,0.991,1e-05,1.35084]
[1777811067686,54.4,78784.65,0.0,0.991,1e-05,1.35121]
[1777811067830,54.4,78784.65,0.0,0.991,1e-05,1.35121]
[1777811074542,54.41,78784.43,0.0,0.99099,1e-05,1.35164]
[1777811080603,54.44,78784.11,0.0,0.99097,1e-05,1.35498]
[1777811080980,54.44,78784.11,0.0,0.99097,1e-05,1.35498]
[1777811081078,54.44,78784.11,0.0,0.99097,1e-05,1.35498]
[1777811081082,54.44,78784.11,0.0,0.99096,1e-05,1.35536]
[1777811081907,54.44,78784.11,0.0,0.99096,1e-05,1.35536]
[1777811082085,54.44,78784.11,0.0,0.99096,1e-05,1.35536]
[1777811087176,54.45,78784.13,0.0,0.99095,1e-05,1.3572]
[1777811087330,54.45,78784.13,0.0,0.99095,1e-05,1.3572]
[1777811089559,54.46,78784.02,0.0,0.99094,1e-05,1.35805]
[1777811089583,54.46,78784.02,0.0,0.99094,1e-05,1.35805]
[1777811089666,54.46,78784.06,0.0,0.99094,1e-05,1.35838]
[1777811094701,54.47,78784.07,0.0,0.99093,1e-05,1.36021]
[1777811096108,54.48,78784.03,0.0,0.99092,1e-05,1.36062]
[1777811096326,54.48,78784.03,0.0,0.99092,1e-05,1.36062]
[1777811104029,54.49,78783.57,0.0,0.99091,1e-05,1.36292]
[1777811104081,54.49,78783.57,0.0,0.99091,1e-05,1.36292]
[1777811112827,54.55,78783.27,0.0,0.99085,1e-05,1.37104]
[1777811117862,54.56,78781.95,0.0,0.99082,1e-05,1.37416]
[1777811122314,54.57,78781.88,0.0,0.99081,1e-05,1.37527]
[1777811122328,54.57,78781.88,0.0,0.99081,1e-05,1.37527]
[1777811122358,54.57,78781.88,0.0,0.99081,1e-05,1.37561]
[1777811128518,54.58,78781.77,0.0,0.9908,1e-05,1.37743]
[1777811128580,54.58,78781.77,0.0,0.9908,1e-05,1.37743]
[1777811128671,54.58,78776.67,0.0,0.99075,1e-05,1.38314]
[1777811128939,54.59,78770.83,0.0,0.9907,1e-05,1.38966]
[1777811130952,54.59,78760.6,0.0,0.99061,1e-05,1.40118]
[1777811131960,54.59,78754.84,0.0,0.99057,1e-05,1.40591]
[1777811134531,54.6,78753.83,0.0,0.99056,1e-05,1.40728]
[1777811134629,54.6,78755.12,0.0,0.99057,1e-05,1.40619]
[1777811135111,54.6,78755.12,0.0,0.99057,1e-05,1.40619]
[1777811135765,54.6,78755.12,0.0,0.99057,1e-05,1.40619]
[1777811135828,54.6,78755.12,0.0,0.99057,1e-05,1.40619]
[1777811135795,54.6,78757.85,0.0,0.99059,1e-05,1.40355]
[1777811141047,54.61,78758.75,0.0,0.99059,1e-05,1.40405]
[1777811141080,54.61,78758.75,0.0,0.99059,1e-05,1.40405]
[1777811147067,54.62,78758.81,0.0,0.99057,1e-05,1.406]
[1777811152102,54.64,78760.73,0.0,0.99058,1e-05,1.40536]
[1777811153336,54.64,78760.73,0.0,0.99058,1e-05,1.40536]
[1777811153579,54.64,78760.73,0.0,0.99058,1e-05,1.40536]
[1777811153616,54.64,78762.44,0.0,0.99059,1e-05,1.40382]
[1777811154485,54.64,78762.44,0.0,0.99059,1e-05,1.40382]
[1777811154579,54.64,78762.44,0.0,0.99059,1e-05,1.40382]
[1777811160158,54.65,78763.97,0.0,0.99059,1e-05,1.4042]
[1777811162744,54.65,78764.12,0.0,0.99059,1e-05,1.40432]
[1777811162831,54.65,78764.12,0.0,0.99059,1e-05,1.40432]
[1777811162794,54.66,78765.67,0.0,0.9906,1e-05,1.40295]
[1777811163178,54.66,78764.78,0.0,0.99059,1e-05,1.40419]
[1777811164438,54.66,78764.78,0.0,0.99059,1e-05,1.40419]
[1777811164581,54.66,78764.78,0.0,0.99059,1e-05,1.40419]
[1777811172243,54.68,78764.36,0.0,0.99056,1e-05,1.40717]
[1777811176707,54.68,78765.78,0.0,0.99057,1e-05,1.40649]
[1777811176830,54.68,78765.78,0.0,0.99057,1e-05,1.40649]
[1777811176808,54.68,78766.01,0.0,0.99057,1e-05,1.40652]
[1777811177718,54.68,78766.01,0.0,0.99057,1e-05,1.40652]
[1777811177829,54.68,78766.01,0.0,0.99057,1e-05,1.40652]
[1777811177820,54.69,78766.11,0.0,0.99057,1e-05,1.40669]
[1777811190370,54.73,78766.32,0.0,0.99052,1e-05,1.41246]
[1777811191763,54.73,78766.32,0.0,0.99052,1e-05,1.41246]
[1777811191828,54.73,78766.32,0.0,0.99052,1e-05,1.41246]
[1777811191864,54.74,78766.32,0.0,0.99052,1e-05,1.41224]
[1777811193046,54.74,78766.55,0.0,0.99053,1e-05,1.41199]
[1777811193077,54.74,78766.55,0.0,0.99053,1e-05,1.41199]
[1777811198426,54.77,78768.59,0.0,0.99051,1e-05,1.41432]
[1777811203461,54.8,78768.76,0.0,0.99048,1e-05,1.41787]
[1777811204221,54.8,78768.76,0.0,0.99048,1e-05,1.41787]
[1777811204330,54.8,78768.76,0.0,0.99048,1e-05,1.41787]
[1777811204468,54.8,78768.72,0.0,0.99047,1e-05,1.41865]
[1777811208655,54.82,78768.76,0.0,0.99046,1e-05,1.42083]
[1777811208827,54.82,78768.76,0.0,0.99046,1e-05,1.42083]
[1777811215544,54.86,78768.28,0.0,0.99041,1e-05,1.42718]
[1777811220579,54.89,78768.2,0.0,0.99038,1e-05,1.43087]
[1777811222594,54.9,78771.79,0.0,0.9904,1e-05,1.42843]
[1777811223015,54.9,78771.79,0.0,0.9904,1e-05,1.42843]
[1777811223076,54.9,78771.79,0.0,0.9904,1e-05,1.42843]
[1777811223601,54.9,78771.99,0.0,0.9904,1e-05,1.42893]
[1777811224386,54.9,78771.99,0.0,0.9904,1e-05,1.42893]
[1777811224584,54.9,78771.99,0.0,0.9904,1e-05,1.42893]
[1777811229680,54.93,78772.14,0.0,0.99037,1e-05,1.43234]
[1777811229832,54.93,78772.14,0.0,0.99037,1e-05,1.43234]
[1777811235685,54.96,78772.36,0.0,0.99033,1e-05,1.43706]
[1777811241353,54.97,78771.82,0.0,0.99032,1e-05,1.43905]
[1777811241541,54.97,78771.82,0.0,0.99032,1e-05,1.43905]
[1777811241727,54.99,78771.78,0.0,0.9903,1e-05,1.4419]
[1777811248775,55.03,78771.92,0.0,0.99026,1e-05,1.44661]
[1777811252615,55.04,78772.01,0.0,0.99026,1e-05,1.44682]
[1777811252831,55.04,78772.01,0.0,0.99026,1e-05,1.44682]
[1777811258846,55.08,78771.64,0.0,0.99022,1e-05,1.45204]
[1777811259279,55.08,78771.64,0.0,0.99022,1e-05,1.45204]
[1777811259332,55.08,78771.64,0.0,0.99022,1e-05,1.45204]
[1777811259853,55.08,78771.85,0.0,0.99021,1e-05,1.45249]
[1777811260592,55.08,78771.85,0.0,0.99021,1e-05,1.45249]
[1777811260832,55.08,78771.85,0.0,0.99021,1e-05,1.45249]
[1777811270929,55.13,78771.87,0.0,0.99016,1e-05,1.4599]
[1777811276972,55.17,78771.91,0.0,0.99012,1e-05,1.46449]
[1777811282255,55.18,78772.89,0.0,0.99011,1e-05,1.46604]
[1777811282325,55.18,78772.89,0.0,0.99011,1e-05,1.46604]
[1777811282474,55.19,78773.55,0.0,0.99011,1e-05,1.46597]
[1777811283936,55.19,78773.55,0.0,0.99011,1e-05,1.46597]
[1777811284081,55.19,78773.55,0.0,0.99011,1e-05,1.46597]
[1777811292079,55.24,78773.0,0.0,0.99005,1e-05,1.47306]
[1777811305170,55.29,78773.08,0.0,0.98999,1e-05,1.48126]
[1777811309529,55.31,78773.18,0.0,0.98998,1e-05,1.48302]
[1777811309576,55.31,78773.18,0.0,0.98998,1e-05,1.48302]
[1777811309678,55.31,78773.18,0.0,0.98997,1e-05,1.48364]
[1777811311357,55.32,78773.12,0.0,0.98997,1e-05,1.48432]
[1777811311586,55.32,78773.12,0.0,0.98997,1e-05,1.48432]
[1777811317254,55.35,78773.21,0.0,0.98995,1e-05,1.48674]
[1777811324304,55.38,78773.38,0.0,0.98991,1e-05,1.49083]
[1777811328035,55.39,78773.8,0.0,0.9899,1e-05,1.49219]
[1777811328083,55.39,78773.19,0.0,0.9899,1e-05,1.49287]
[1777811328136,55.39,78773.19,0.0,0.98989,1e-05,1.49347]
[1777811337394,55.43,78773.19,0.0,0.98985,1e-05,1.49887]
[1777811342430,55.45,78773.51,0.0,0.98983,1e-05,1.50147]
[1777811344482,55.45,78773.8,0.0,0.98983,1e-05,1.50174]
[1777811344576,55.45,78773.8,0.0,0.98983,1e-05,1.50174]
[1777811345548,55.46,78773.74,0.0,0.98982,1e-05,1.50239]
[1777811345578,55.46,78773.74,0.0,0.98982,1e-05,1.50239]
[1777811345606,55.46,78773.74,0.0,0.98982,1e-05,1.50298]
[1777811351494,55.49,78773.94,0.0,0.98979,1e-05,1.50625]
[1777811352430,55.49,78773.94,0.0,0.98979,1e-05,1.50625]
[1777811352579,55.49,78773.94,0.0,0.98979,1e-05,1.50625]
[1777811357583,55.51,78773.33,0.0,0.98977,1e-05,1.50981]
[1777811357834,55.51,78773.33,0.0,0.98977,1e-05,1.50981]
[1777811358478,55.51,78773.44,0.0,0.98976,1e-05,1.51026]
[1777811358576,55.51,78773.44,0.0,0.98976,1e-05,1.51026]
[1777811358580,55.52,78773.36,0.0,0.98976,1e-05,1.51093]
[1777811364584,55.54,78773.17,0.0,0.98973,1e-05,1.51454]
[1777811369619,55.56,78772.87,0.0,0.98971,1e-05,1.51766]
[1777811375662,55.58,78772.69,0.0,0.98969,1e-05,1.51936]
[1777811380697,55.6,78771.24,0.0,0.98966,1e-05,1.52372]
[1777811386739,55.62,78771.13,0.0,0.98963,1e-05,1.52708]
[1777811391004,55.63,78771.06,0.0,0.98962,1e-05,1.52877]
[1777811391077,55.63,78771.06,0.0,0.98962,1e-05,1.52877]
[1777811396808,55.66,78770.99,0.0,0.98959,1e-05,1.53256]
[1777811401844,55.68,78777.23,0.0,0.98962,1e-05,1.52816]
[1777811403361,55.68,78779.97,0.0,0.98964,1e-05,1.52562]
[1777811403578,55.68,78779.97,0.0,0.98964,1e-05,1.52562]
[1777811404590,55.69,78780.66,0.0,0.98964,1e-05,1.52538]
[1777811404833,55.69,78780.66,0.0,0.98964,1e-05,1.52538]
[1777811404865,55.69,78781.5,0.0,0.98965,1e-05,1.52498]
[1777811409432,55.7,78780.88,0.0,0.98963,1e-05,1.52782]
[1777811409578,55.7,78780.88,0.0,0.98963,1e-05,1.52782]
[1777811412921,55.72,78777.31,0.0,0.98958,1e-05,1.53396]
[1777811413469,55.72,78777.31,0.0,0.98958,1e-05,1.53396]
[1777811413584,55.72,78777.31,0.0,0.98958,1e-05,1.53396]
[1777811413929,55.72,78771.58,0.0,0.98952,1e-05,1.54095]
[1777811415092,55.72,78771.58,0.0,0.98952,1e-05,1.54095]
[1777811415328,55.73,78771.81,0.0,0.98952,1e-05,1.5412]
[1777811415943,55.73,78772.04,0.0,0.98952,1e-05,1.54145]
[1777811420977,55.75,78772.2,0.0,0.9895,1e-05,1.54382]
[1777811422424,55.75,78772.22,0.0,0.9895,1e-05,1.5443]
[1777811422578,55.75,78772.22,0.0,0.9895,1e-05,1.5443]
[1777811428027,55.77,78772.66,0.0,0.98948,1e-05,1.54683]
[1777811432056,55.79,78770.07,0.0,0.98945,1e-05,1.54992]
[1777811433656,55.79,78770.07,0.0,0.98945,1e-05,1.54992]
[1777811433830,55.79,78770.07,0.0,0.98945,1e-05,1.54992]
[1777811435070,55.79,78770.2,0.0,0.98944,1e-05,1.55077]
[1777811435080,55.79,78770.2,0.0,0.98944,1e-05,1.55077]
[1777811435071,55.8,78770.2,0.0,0.98944,1e-05,1.55127]
[1777811440112,55.81,78770.21,0.0,0.98942,1e-05,1.55372]
[1777811443696,55.82,78770.54,0.0,0.98941,1e-05,1.55481]
[1777811443829,55.82,78770.54,0.0,0.98941,1e-05,1.55481]
[1777811449175,55.85,78769.0,0.0,0.98937,1e-05,1.55996]
[1777811454212,55.86,78769.02,0.0,0.98935,1e-05,1.56234]
[1777811459247,55.88,78768.98,0.0,0.98933,1e-05,1.56476]
[1777811460701,55.88,78768.98,0.0,0.98933,1e-05,1.56476]
[1777811460827,55.88,78768.98,0.0,0.98933,1e-05,1.56476]
[1777811462472,55.88,78763.86,0.0,0.98928,1e-05,1.57155]
[1777811462581,55.88,78763.86,0.0,0.98928,1e-05,1.57155]
[1777811462603,55.89,78761.05,0.0,0.98925,1e-05,1.57523]
[1777811465630,55.89,78759.98,0.0,0.98923,1e-05,1.57737]
[1777811465828,55.89,78759.98,0.0,0.98923,1e-05,1.57737]
[1777811467303,55.9,78755.65,0.0,0.98918,1e-05,1.58369]
[1777811468854,55.9,78755.65,0.0,0.98918,1e-05,1.58369]
[1777811468955,55.91,78755.12,0.0,0.98917,1e-05,1.58474]
[1777811471465,55.91,78752.42,0.0,0.98914,1e-05,1.58872]
[1777811471679,55.91,78752.42,0.0,0.98914,1e-05,1.58872]
[1777811477373,55.93,78749.49,0.0,0.98909,1e-05,1.59506]
[1777811482630,55.94,78749.49,0.0,0.98908,1e-05,1.5967]
[1777811482838,55.94,78749.49,0.0,0.98908,1e-05,1.5967]
[1777811482924,55.95,78749.46,0.0,0.98908,1e-05,1.59714]
[1777811489457,55.97,78749.32,0.0,0.98905,1e-05,1.60012]
[1777811492389,55.97,78750.59,0.0,0.98907,1e-05,1.59755]
[1777811492580,55.97,78750.59,0.0,0.98907,1e-05,1.59755]
[1777811499527,55.99,78749.95,0.0,0.98904,1e-05,1.60145]
[1777811500661,55.99,78749.95,0.0,0.98904,1e-05,1.60145]
[1777811500831,55.99,78749.95,0.0,0.98904,1e-05,1.60145]
[1777811502137,55.99,78749.95,0.0,0.98904,1e-05,1.60184]
[1777811502179,56.0,78749.33,0.0,0.98902,1e-05,1.60334]
[1777811502341,56.0,78749.33,0.0,0.98902,1e-05,1.60334]
[1777811509597,56.02,78749.1,0.0,0.989,1e-05,1.60628]
[1777811514632,56.03,78748.29,0.0,0.98898,1e-05,1.60909]
[1777811515383,56.03,78748.29,0.0,0.98898,1e-05,1.60909]
[1777811515577,56.03,78748.29,0.0,0.98898,1e-05,1.60909]
[1777811521681,56.05,78747.36,0.0,0.98895,1e-05,1.61276]
[1777811522556,56.05,78747.36,0.0,0.98895,1e-05,1.61276]
[1777811522580,56.05,78747.36,0.0,0.98895,1e-05,1.61276]
[1777811524192,56.05,78747.36,0.0,0.98895,1e-05,1.61312]
[1777811524239,56.06,78747.33,0.0,0.98894,1e-05,1.61389]
[1777811524330,56.06,78747.33,0.0,0.98894,1e-05,1.61389]
[1777811529737,56.07,78742.85,0.0,0.98889,1e-05,1.62094]
[1777811530778,56.07,78742.85,0.0,0.98889,1e-05,1.62094]
[1777811530825,56.07,78742.85,0.0,0.98889,1e-05,1.62094]
[1777811533175,56.07,78742.21,0.0,0.98887,1e-05,1.62239]
[1777811533244,56.08,78735.41,0.0,0.9888,1e-05,1.63106]
[1777811533326,56.08,78735.41,0.0,0.9888,1e-05,1.63106]
[1777811534115,56.08,78735.41,0.0,0.9888,1e-05,1.63106]
[1777811534180,56.08,78734.8,0.0,0.9888,1e-05,1.63178]
[1777811534329,56.08,78734.8,0.0,0.9888,1e-05,1.63178]
[1777811535826,56.08,78735.05,0.0,0.9888,1e-05,1.63182]
[1777811540815,56.09,78731.51,0.0,0.98875,1e-05,1.63799]
[1777811542829,56.1,78728.44,0.0,0.98871,1e-05,1.64226]
[1777811544547,56.1,78728.57,0.0,0.98871,1e-05,1.64243]
[1777811544577,56.1,78728.57,0.0,0.98871,1e-05,1.64243]
[1777811544843,56.1,78728.13,0.0,0.98871,1e-05,1.64326]
[1777811549878,56.11,78727.49,0.0,0.98869,1e-05,1.6456]
[1777811554913,56.12,78727.47,0.0,0.98869,1e-05,1.64527]
[1777811560450,56.13,78726.26,0.0,0.98867,1e-05,1.64796]
[1777811560585,56.13,78726.26,0.0,0.98867,1e-05,1.64796]
[1777811560955,56.13,78726.19,0.0,0.98866,1e-05,1.64867]
[1777811564982,56.14,78721.68,0.0,0.98861,1e-05,1.65527]
[1777811565828,56.14,78721.68,0.0,0.98861,1e-05,1.65527]
[1777811569419,56.15,78721.63,0.0,0.9886,1e-05,1.65624]
[1777811569591,56.15,78721.63,0.0,0.9886,1e-05,1.65624]
[1777811570185,56.15,78721.63,0.0,0.9886,1e-05,1.65624]
[1777811570287,56.16,78720.8,0.0,0.98858,1e-05,1.65813]
[1777811570300,56.16,78720.8,0.0,0.98858,1e-05,1.65813]
[1777811578074,56.17,78719.47,0.0,0.98856,1e-05,1.6618]
[1777811579947,56.17,78719.47,0.0,0.98856,1e-05,1.6618]
[1777811580079,56.17,78719.47,0.0,0.98856,1e-05,1.6618]
[1777811580089,56.17,78719.46,0.0,0.98855,1e-05,1.66241]
[1777811580794,56.17,78719.46,0.0,0.98855,1e-05,1.66241]
[1777811580828,56.17,78719.46,0.0,0.98855,1e-05,1.66241]
[1777811582104,56.18,78723.63,0.0,0.98859,1e-05,1.65803]
[1777811587154,56.19,78725.59,0.0,0.9886,1e-05,1.65693]
[1777811587255,56.19,78725.59,0.0,0.98859,1e-05,1.65724]
[1777811587328,56.19,78725.59,0.0,0.98859,1e-05,1.65724]
[1777811587780,56.19,78725.59,0.0,0.98859,1e-05,1.65724]
[1777811587829,56.19,78725.59,0.0,0.98859,1e-05,1.65724]
[1777811597208,56.21,78724.98,0.0,0.98856,1e-05,1.66101]
[1777811602244,56.22,78724.65,0.0,0.98855,1e-05,1.6629]
[1777811607279,56.23,78723.15,0.0,0.98852,1e-05,1.66617]
[1777811611676,56.23,78723.1,0.0,0.98851,1e-05,1.6671]
[1777811611835,56.23,78723.1,0.0,0.98851,1e-05,1.6671]
[1777811612315,56.24,78723.08,0.0,0.98852,1e-05,1.66576]
[1777811612745,56.24,78723.08,0.0,0.98852,1e-05,1.66576]
[1777811612827,56.24,78723.08,0.0,0.98852,1e-05,1.66576]
[1777811618357,56.25,78723.84,0.0,0.98852,1e-05,1.6666]
[1777811623392,56.26,78723.48,0.0,0.9885,1e-05,1.66849]
[1777811629434,56.27,78723.26,0.0,0.98848,1e-05,1.67076]
[1777811631753,56.27,78722.67,0.0,0.98847,1e-05,1.67175]
[1777811631835,56.27,78722.67,0.0,0.98847,1e-05,1.67175]
[1777811631854,56.28,78722.67,0.0,0.98847,1e-05,1.67203]
[1777811632429,56.28,78722.67,0.0,0.98847,1e-05,1.67203]
[1777811632583,56.28,78722.67,0.0,0.98847,1e-05,1.67203]
[1777811639758,56.29,78720.19,0.0,0.98844,1e-05,1.67667]
[1777811639843,56.29,78710.63,0.0,0.98834,1e-05,1.68872]
[1777811640522,56.29,78703.2,0.0,0.98826,1e-05,1.69795]
[1777811641530,56.29,78699.1,0.0,0.98822,1e-05,1.70317]
[1777811643256,56.29,78699.1,0.0,0.98822,1e-05,1.70317]
[1777811644550,56.3,78695.53,0.0,0.98818,1e-05,1.70819]
[1777811649585,56.3,78696.41,0.0,0.98818,1e-05,1.70823]
[1777811653625,56.31,78695.91,0.0,0.98817,1e-05,1.7095]
[1777811653835,56.31,78695.91,0.0,0.98817,1e-05,1.7095]
[1777811653909,56.31,78695.91,0.0,0.98817,1e-05,1.70972]
[1777811654699,56.31,78695.91,0.0,0.98817,1e-05,1.70972]
[1777811654834,56.31,78695.91,0.0,0.98817,1e-05,1.70972]
[1777811660662,56.32,78696.05,0.0,0.98816,1e-05,1.71108]
[1777811665436,56.33,78693.49,0.0,0.98812,1e-05,1.71507]
[1777811665584,56.33,78693.49,0.0,0.98812,1e-05,1.71507]
[1777811666090,56.33,78693.49,0.0,0.98812,1e-05,1.71507]
[1777811666331,56.33,78693.49,0.0,0.98812,1e-05,1.71507]
[1777811666391,56.33,78693.63,0.0,0.98812,1e-05,1.71511]
[1777811666704,56.33,78697.73,0.0,0.98816,1e-05,1.71032]
[1777811667711,56.33,78706.48,0.0,0.98825,1e-05,1.69991]
[1777811668944,56.33,78706.48,0.0,0.98825,1e-05,1.69991]
[1777811669086,56.33,78706.48,0.0,0.98825,1e-05,1.69991]
[1777811669178,56.33,78708.51,0.0,0.98827,1e-05,1.69769]
[1777811669500,56.33,78708.51,0.0,0.98827,1e-05,1.69769]
[1777811669582,56.33,78708.51,0.0,0.98827,1e-05,1.69769]
[1777811674578,56.34,78710.5,0.0,0.98829,1e-05,1.69453]
[1777811674830,56.34,78710.5,0.0,0.98829,1e-05,1.69453]
[1777811674874,56.34,78710.5,0.0,0.98829,1e-05,1.69477]
[1777811675430,56.34,78710.5,0.0,0.98829,1e-05,1.69477]
[1777811675580,56.34,78710.5,0.0,0.98829,1e-05,1.69477]
[1777811680803,56.35,78712.36,0.0,0.98829,1e-05,1.694]
[1777811682647,56.35,78711.69,0.0,0.98829,1e-05,1.69505]
[1777811682834,56.35,78711.69,0.0,0.98829,1e-05,1.69505]
[1777811683379,56.35,78711.69,0.0,0.98829,1e-05,1.69505]
[1777811682865,56.35,78711.69,0.0,0.98828,1e-05,1.6953]
[1777811683581,56.35,78711.69,0.0,0.98828,1e-05,1.6953]
[1777811686846,56.36,78715.72,0.0,0.98831,1e-05,1.6914]
[1777811688097,56.36,78715.72,0.0,0.98831,1e-05,1.6914]
[1777811688334,56.36,78715.72,0.0,0.98831,1e-05,1.6914]
[1777811688376,56.36,78715.87,0.0,0.98831,1e-05,1.69147]
[1777811689807,56.36,78717.22,0.0,0.98833,1e-05,1.69009]
[1777811689829,56.36,78717.22,0.0,0.98833,1e-05,1.69009]
[1777811694902,56.37,78713.03,0.0,0.98827,1e-05,1.6966]
[1777811700944,56.38,78712.6,0.0,0.98826,1e-05,1.69855]
[1777811704674,56.39,78713.02,0.0,0.98826,1e-05,1.69875]
[1777811704830,56.39,78713.02,0.0,0.98826,1e-05,1.69875]
[1777811705429,56.39,78713.02,0.0,0.98826,1e-05,1.69875]
[1777811704877,56.39,78713.02,0.0,0.98825,1e-05,1.69899]
[1777811705578,56.39,78713.02,0.0,0.98825,1e-05,1.69899]
[1777811711014,56.4,78713.04,0.0,0.98824,1e-05,1.70036]
[1777811719070,56.41,78712.98,0.0,0.98823,1e-05,1.70227]
[1777811727126,56.42,78712.99,0.0,0.98821,1e-05,1.70407]
[1777811727935,56.42,78712.99,0.0,0.98821,1e-05,1.70407]
[1777811728078,56.42,78712.99,0.0,0.98821,1e-05,1.70407]
[1777811728136,56.42,78712.99,0.0,0.98821,1e-05,1.7043]
[1777811728970,56.42,78712.99,0.0,0.98821,1e-05,1.7043]
[1777811729084,56.42,78712.99,0.0,0.98821,1e-05,1.7043]
[1777811735182,56.43,78713.15,0.0,0.98821,1e-05,1.70369]
[1777811736493,56.44,78713.89,0.0,0.98822,1e-05,1.70302]
[1777811736580,56.44,78713.89,0.0,0.98822,1e-05,1.70302]
[1777811737351,56.44,78713.89,0.0,0.98822,1e-05,1.70302]
[1777811737428,56.44,78713.43,0.0,0.98821,1e-05,1.7038]
[1777811737581,56.44,78713.43,0.0,0.98821,1e-05,1.7038]
[1777811744245,56.45,78716.21,0.0,0.98823,1e-05,1.702]
[1777811746712,56.45,78716.54,0.0,0.98823,1e-05,1.70206]
[1777811746834,56.45,78716.54,0.0,0.98823,1e-05,1.70206]
[1777811747266,56.45,78716.52,0.0,0.98823,1e-05,1.70231]
[1777811747697,56.45,78716.52,0.0,0.98823,1e-05,1.70231]
[1777811747834,56.45,78716.52,0.0,0.98823,1e-05,1.70231]
[1777811753307,56.46,78715.75,0.0,0.98821,1e-05,1.70458]
[1777811760357,56.47,78722.13,0.0,0.98826,1e-05,1.69838]
[1777811761363,56.47,78725.33,0.0,0.98829,1e-05,1.69474]
[1777811761922,56.47,78725.33,0.0,0.98829,1e-05,1.69474]
[1777811762079,56.47,78725.33,0.0,0.98829,1e-05,1.69474]
[1777811762372,56.47,78725.5,0.0,0.98829,1e-05,1.69477]
[1777811762905,56.47,78725.5,0.0,0.98829,1e-05,1.69477]
[1777811763080,56.47,78725.5,0.0,0.98829,1e-05,1.69477]
[1777811768427,56.48,78725.75,0.0,0.98828,1e-05,1.69588]
[1777811773461,56.49,78725.56,0.0,0.98827,1e-05,1.69728]
[1777811773835,56.49,78725.56,0.0,0.98827,1e-05,1.69728]
[1777811774082,56.49,78725.56,0.0,0.98827,1e-05,1.69728]
[1777811774468,56.49,78725.88,0.0,0.98827,1e-05,1.69713]
[1777811775072,56.49,78725.88,0.0,0.98827,1e-05,1.69713]
[1777811775331,56.49,78725.88,0.0,0.98827,1e-05,1.69713]
[1777811781520,56.5,78726.03,0.0,0.98826,1e-05,1.69858]
[1777811786555,56.51,78726.03,0.0,0.98825,1e-05,1.69973]
[1777811792992,56.51,78726.11,0.0,0.98824,1e-05,1.70009]
[1777811793078,56.51,78726.11,0.0,0.98824,1e-05,1.70009]
[1777811793171,56.52,78726.11,0.0,0.98825,1e-05,1.69925]
[1777811794066,56.52,78726.11,0.0,0.98825,1e-05,1.69925]
[1777811794080,56.52,78726.11,0.0,0.98825,1e-05,1.69925]
[1777811799646,56.53,78725.76,0.0,0.98823,1e-05,1.70126]
[1777811803674,56.54,78720.81,0.0,0.98818,1e-05,1.70815]
[1777811804942,56.54,78720.81,0.0,0.98818,1e-05,1.70815]
[1777811805077,56.54,78720.81,0.0,0.98818,1e-05,1.70815]
[1777811805164,56.54,78718.19,0.0,0.98815,1e-05,1.71154]
[1777811806205,56.54,78718.19,0.0,0.98815,1e-05,1.71154]
[1777811806335,56.54,78718.19,0.0,0.98815,1e-05,1.71154]
[1777811812737,56.55,78718.03,0.0,0.98813,1e-05,1.71338]
[1777811814408,56.55,78718.03,0.0,0.98813,1e-05,1.71338]
[1777811814509,56.55,78718.42,0.0,0.98814,1e-05,1.71311]
[1777811814577,56.55,78718.42,0.0,0.98814,1e-05,1.71311]
[1777811815395,56.55,78718.42,0.0,0.98814,1e-05,1.71311]
[1777811815434,56.55,78718.42,0.0,0.98814,1e-05,1.71332]
[1777811815582,56.55,78718.42,0.0,0.98814,1e-05,1.71332]
[1777811821559,56.56,78719.91,0.0,0.98814,1e-05,1.71254]
[1777811827527,56.56,78720.02,0.0,0.98814,1e-05,1.71281]
[1777811827583,56.56,78720.02,0.0,0.98814,1e-05,1.71281]
[1777811828445,56.56,78720.02,0.0,0.98814,1e-05,1.71281]
[1777811828547,56.57,78720.02,0.0,0.98813,1e-05,1.71404]
[1777811828583,56.57,78720.02,0.0,0.98813,1e-05,1.71404]
[1777811837912,56.58,78720.02,0.0,0.98811,1e-05,1.71602]
[1777811846975,56.59,78719.74,0.0,0.9881,1e-05,1.71807]
[1777811855031,56.6,78719.17,0.0,0.98809,1e-05,1.71826]
[1777811859283,56.6,78719.17,0.0,0.98809,1e-05,1.71826]
[1777811859327,56.6,78719.17,0.0,0.98809,1e-05,1.71826]
[1777811859385,56.61,78719.17,0.0,0.98809,1e-05,1.71899]
[1777811860580,56.61,78719.17,0.0,0.98809,1e-05,1.71899]
[1777811860836,56.61,78719.24,0.0,0.98809,1e-05,1.71909]
[1777811870136,56.62,78719.24,0.0,0.98807,1e-05,1.72089]
[1777811871354,56.62,78719.24,0.0,0.98807,1e-05,1.72089]
[1777811871576,56.62,78719.24,0.0,0.98807,1e-05,1.72089]
[1777811871449,56.62,78719.24,0.0,0.98807,1e-05,1.72107]
[1777811871667,56.62,78719.24,0.0,0.98807,1e-05,1.72107]
[1777811872779,56.62,78719.24,0.0,0.98807,1e-05,1.72107]
[1777811872831,56.62,78719.24,0.0,0.98807,1e-05,1.72107]
[1777811878192,56.63,78717.93,0.0,0.98805,1e-05,1.72389]
[1777811885147,56.63,78718.34,0.0,0.98805,1e-05,1.72373]
[1777811885326,56.63,78718.34,0.0,0.98805,1e-05,1.72373]
[1777811885427,56.64,78718.34,0.0,0.98804,1e-05,1.72459]
[1777811886231,56.64,78718.34,0.0,0.98804,1e-05,1.72459]
[1777811886337,56.64,78718.34,0.0,0.98804,1e-05,1.72459]
[1777811892289,56.65,78718.36,0.0,0.98803,1e-05,1.72576]
[1777811897324,56.65,78719.44,0.0,0.98804,1e-05,1.72529]
[1777811902310,56.65,78719.89,0.0,0.98804,1e-05,1.72508]
[1777811902325,56.65,78719.89,0.0,0.98804,1e-05,1.72508]
[1777811902360,56.66,78719.85,0.0,0.98803,1e-05,1.72564]
[1777811903042,56.66,78719.85,0.0,0.98803,1e-05,1.72564]
[1777811903083,56.66,78719.85,0.0,0.98803,1e-05,1.72564]
[1777811908402,56.66,78719.88,0.0,0.98803,1e-05,1.72661]
[1777811909105,56.66,78719.88,0.0,0.98803,1e-05,1.72661]
[1777811909337,56.66,78719.88,0.0,0.98803,1e-05,1.72661]
[1777811919479,56.68,78720.15,0.0,0.98803,1e-05,1.7261]
[1777811925296,56.68,78720.19,0.0,0.98802,1e-05,1.72655]
[1777811925329,56.68,78720.19,0.0,0.98802,1e-05,1.72655]
[1777811925397,56.68,78720.19,0.0,0.98802,1e-05,1.72704]
[1777811926631,56.68,78720.19,0.0,0.98802,1e-05,1.72704]
[1777811926832,56.68,78720.19,0.0,0.98802,1e-05,1.72704]
[1777811933577,56.69,78719.83,0.0,0.98801,1e-05,1.72878]
[1777811940626,56.7,78719.69,0.0,0.988,1e-05,1.73007]
[1777811943647,56.7,78723.14,0.0,0.98803,1e-05,1.72633]
[1777811944030,56.7,78723.14,0.0,0.98803,1e-05,1.72633]
[1777811944077,56.7,78723.14,0.0,0.98803,1e-05,1.72633]
[1777811944654,56.7,78726.18,0.0,0.98806,1e-05,1.72278]
[1777811945606,56.7,78726.18,0.0,0.98806,1e-05,1.72278]
[1777811945834,56.7,78726.71,0.0,0.98806,1e-05,1.7223]
[1777811955701,56.71,78725.83,0.0,0.98805,1e-05,1.72405]
[1777811955827,56.71,78725.57,0.0,0.98804,1e-05,1.7252]
[1777811955899,56.72,78724.4,0.0,0.98802,1e-05,1.72696]
[1777811957533,56.72,78724.4,0.0,0.98802,1e-05,1.72696]
[1777811957585,56.72,78724.4,0.0,0.98802,1e-05,1.72696]
[1777811957678,56.72,78721.43,0.0,0.98799,1e-05,1.73075]
[1777811962786,56.72,78722.3,0.0,0.98799,1e-05,1.73061]
[1777811964309,56.72,78722.3,0.0,0.98799,1e-05,1.73061]
[1777811964326,56.72,78722.3,0.0,0.98799,1e-05,1.73061]
[1777811964427,56.72,78722.77,0.0,0.988,1e-05,1.73019]
[1777811965802,56.73,78723.02,0.0,0.988,1e-05,1.73004]
[1777811965832,56.73,78723.02,0.0,0.988,1e-05,1.73004]
[1777811971211,56.73,78722.91,0.0,0.98799,1e-05,1.73079]
[1777811976886,56.74,78723.51,0.0,0.988,1e-05,1.7293]
[1777811981921,56.74,78723.82,0.0,0.988,1e-05,1.72969]
[1777811989976,56.75,78723.62,0.0,0.98799,1e-05,1.73114]
[1777811995012,56.76,78723.58,0.0,0.98798,1e-05,1.73193]
[1777811997516,56.76,78723.62,0.0,0.98798,1e-05,1.73203]
[1777811997576,56.76,78723.62,0.0,0.98798,1e-05,1.73203]
[1777811997617,56.76,78723.75,0.0,0.98798,1e-05,1.73202]
[1777811999213,56.76,78723.75,0.0,0.98798,1e-05,1.73202]
[1777811999337,56.76,78723.75,0.0,0.98798,1e-05,1.73202]
[1777812001054,56.76,78725.78,0.0,0.98799,1e-05,1.73012]
[1777812004076,56.76,78727.96,0.0,0.98801,1e-05,1.72791]
[1777812009110,56.77,78727.37,0.0,0.988,1e-05,1.72938]
[1777812009890,56.77,78727.37,0.0,0.988,1e-05,1.72938]
[1777812010077,56.77,78727.37,0.0,0.988,1e-05,1.72938]
[1777812010118,56.77,78731.01,0.0,0.98804,1e-05,1.72509]
[1777812011836,56.77,78731.77,0.0,0.98804,1e-05,1.72432]
[1777812012080,56.77,78731.77,0.0,0.98804,1e-05,1.72432]
[1777812018174,56.78,78731.71,0.0,0.98803,1e-05,1.72552]
[1777812018885,56.78,78731.71,0.0,0.98803,1e-05,1.72552]
[1777812019077,56.78,78731.71,0.0,0.98803,1e-05,1.72552]
[1777812019181,56.78,78732.17,0.0,0.98804,1e-05,1.72512]
[1777812020718,56.78,78732.17,0.0,0.98804,1e-05,1.72512]
[1777812020836,56.78,78732.64,0.0,0.98804,1e-05,1.72471]
[1777812026230,56.79,78734.14,0.0,0.98805,1e-05,1.7239]
[1777812031265,56.79,78733.58,0.0,0.98805,1e-05,1.72344]
[1777812031902,56.79,78733.58,0.0,0.98805,1e-05,1.72344]
[1777812032076,56.79,78733.58,0.0,0.98805,1e-05,1.72344]
[1777812033559,56.79,78733.64,0.0,0.98805,1e-05,1.72353]
[1777812033583,56.79,78733.64,0.0,0.98805,1e-05,1.72353]
[1777812035327,56.79,78733.81,0.0,0.98805,1e-05,1.7235]
[1777812035427,56.8,78733.84,0.0,0.98804,1e-05,1.72381]
[1777812038516,56.8,78733.87,0.0,0.98804,1e-05,1.72413]
[1777812038586,56.8,78733.87,0.0,0.98804,1e-05,1.72413]
[1777812044356,56.81,78732.86,0.0,0.98802,1e-05,1.72657]
[1777812048683,56.81,78734.37,0.0,0.98803,1e-05,1.72542]
[1777812049365,56.81,78734.37,0.0,0.98803,1e-05,1.72542]
[1777812049391,56.81,78741.65,0.0,0.9881,1e-05,1.71676]
[1777812050398,56.81,78748.5,0.0,0.98817,1e-05,1.70867]
[1777812051405,56.82,78752.2,0.0,0.9882,1e-05,1.70441]
[1777812052294,56.82,78752.2,0.0,0.9882,1e-05,1.70441]
[1777812052331,56.82,78752.2,0.0,0.9882,1e-05,1.70441]
[1777812056828,56.82,78752.25,0.0,0.98819,1e-05,1.7054]
[1777812057084,56.82,78752.25,0.0,0.98819,1e-05,1.7054]
[1777812057096,56.82,78752.25,0.0,0.98819,1e-05,1.7054]
[1777812057326,56.82,78752.25,0.0,0.98819,1e-05,1.7054]
[1777812057446,56.82,78752.29,0.0,0.98819,1e-05,1.70557]
[1777812059326,56.83,78752.43,0.0,0.98819,1e-05,1.70561]
[1777812064496,56.83,78752.01,0.0,0.98818,1e-05,1.70737]
[1777812068942,56.84,78749.33,0.0,0.98815,1e-05,1.71142]
[1777812069087,56.84,78749.33,0.0,0.98815,1e-05,1.71142]
[1777812070319,56.84,78748.02,0.0,0.98813,1e-05,1.71321]
[1777812070334,56.84,78748.02,0.0,0.98813,1e-05,1.71321]
[1777812070538,56.84,78747.44,0.0,0.98812,1e-05,1.7141]
[1777812075573,56.85,78746.35,0.0,0.98811,1e-05,1.71638]
[1777812080607,56.85,78746.03,0.0,0.98809,1e-05,1.7177]
[1777812081074,56.85,78746.03,0.0,0.98809,1e-05,1.7177]
[1777812081335,56.85,78746.03,0.0,0.98809,1e-05,1.7177]
[1777812087657,56.86,78745.85,0.0,0.98808,1e-05,1.7192]
[1777812088521,56.86,78745.85,0.0,0.98808,1e-05,1.7192]
[1777812088587,56.86,78745.85,0.0,0.98808,1e-05,1.7192]
[1777812088664,56.86,78745.78,0.0,0.98808,1e-05,1.71947]
[1777812093699,56.87,78745.06,0.0,0.98808,1e-05,1.71926]
[1777812095713,56.87,78739.35,0.0,0.98802,1e-05,1.72656]
[1777812095939,56.87,78739.35,0.0,0.98802,1e-05,1.72656]
[1777812096077,56.87,78739.35,0.0,0.98802,1e-05,1.72656]
[1777812101755,56.88,78737.48,0.0,0.98799,1e-05,1.72982]
[1777812106793,56.88,78737.41,0.0,0.98799,1e-05,1.7307]
[1777812115856,56.89,78735.67,0.0,0.98796,1e-05,1.73422]
[1777812118123,56.89,78734.43,0.0,0.98794,1e-05,1.73588]
[1777812118328,56.89,78734.43,0.0,0.98794,1e-05,1.73588]
[1777812120145,56.9,78732.29,0.0,0.98792,1e-05,1.73878]
[1777812120333,56.9,78732.29,0.0,0.98792,1e-05,1.73878]
[1777812120421,56.9,78732.18,0.0,0.98792,1e-05,1.73919]
[1777812126933,56.9,78731.92,0.0,0.98791,1e-05,1.74045]
[1777812134989,56.91,78731.99,0.0,0.9879,1e-05,1.74139]
[1777812138892,56.91,78731.29,0.0,0.98789,1e-05,1.74263]
[1777812139084,56.91,78731.29,0.0,0.98789,1e-05,1.74263]
[1777812148086,56.92,78730.96,0.0,0.98788,1e-05,1.74425]
[1777812149438,56.92,78730.96,0.0,0.98788,1e-05,1.74425]
[1777812149578,56.92,78730.96,0.0,0.98788,1e-05,1.74425]
[1777812151265,56.92,78730.93,0.0,0.98788,1e-05,1.74441]
[1777812151341,56.92,78730.93,0.0,0.98788,1e-05,1.74441]
[1777812151366,56.92,78730.93,0.0,0.98789,1e-05,1.74264]
[1777812157152,56.93,78744.8,0.0,0.98802,1e-05,1.72643]
[1777812158792,56.93,78744.8,0.0,0.98802,1e-05,1.72643]
[1777812158885,56.93,78751.73,0.0,0.98809,1e-05,1.71818]
[1777812160188,56.93,78754.05,0.0,0.98811,1e-05,1.71554]
[1777812163542,56.93,78754.58,0.0,0.98811,1e-05,1.7154]
[1777812163576,56.93,78754.58,0.0,0.98811,1e-05,1.7154]
[1777812163859,56.93,78754.58,0.0,0.98811,1e-05,1.7154]
[1777812163872,56.93,78754.08,0.0,0.9881,1e-05,1.71618]
[1777812164079,56.93,78754.08,0.0,0.9881,1e-05,1.71618]
[1777812166215,56.94,78761.43,0.0,0.98817,1e-05,1.70781]
[1777812167600,56.94,78761.43,0.0,0.98817,1e-05,1.70781]
[1777812167833,56.94,78761.43,0.0,0.98817,1e-05,1.70781]
[1777812172629,56.94,78763.77,0.0,0.98819,1e-05,1.70593]
[1777812172833,56.94,78763.77,0.0,0.98819,1e-05,1.70593]
[1777812174082,56.95,78764.44,0.0,0.98819,1e-05,1.7055]
[1777812174331,56.95,78764.44,0.0,0.98819,1e-05,1.7055]
[1777812174348,56.95,78764.14,0.0,0.98819,1e-05,1.70606]
[1777812180316,56.95,78763.11,0.0,0.98817,1e-05,1.70825]
[1777812180335,56.95,78763.11,0.0,0.98817,1e-05,1.70825]
[1777812187365,56.96,78764.45,0.0,0.98817,1e-05,1.70816]
[1777812193404,56.97,78764.47,0.0,0.98816,1e-05,1.70929]
[1777812198439,56.98,78763.84,0.0,0.98815,1e-05,1.71103]
[1777812201459,56.98,78763.84,0.0,0.98815,1e-05,1.71103]
[1777812201575,56.98,78763.84,0.0,0.98815,1e-05,1.71103]
[1777812203413,56.98,78763.84,0.0,0.98814,1e-05,1.71182]
[1777812203578,56.98,78763.84,0.0,0.98814,1e-05,1.71182]
[1777812203679,56.99,78763.84,0.0,0.98814,1e-05,1.71201]
[1777812209516,56.99,78766.43,0.0,0.98815,1e-05,1.71008]
[1777812214551,57.0,78766.38,0.0,0.98816,1e-05,1.70918]
[1777812225630,57.02,78766.27,0.0,0.98814,1e-05,1.71159]
[1777812226795,57.02,78766.27,0.0,0.98814,1e-05,1.71159]
[1777812226835,57.02,78766.27,0.0,0.98814,1e-05,1.71159]
[1777812228651,57.02,78763.14,0.0,0.9881,1e-05,1.71598]
[1777812229866,57.02,78763.14,0.0,0.9881,1e-05,1.71598]
[1777812229871,57.02,78758.19,0.0,0.98805,1e-05,1.72216]
[1777812230080,57.02,78758.19,0.0,0.98805,1e-05,1.72216]
[1777812230665,57.02,78751.54,0.0,0.98799,1e-05,1.73042]
[1777812231265,57.02,78751.54,0.0,0.98799,1e-05,1.73042]
[1777812231326,57.02,78751.54,0.0,0.98799,1e-05,1.73042]
[1777812236706,57.03,78750.5,0.0,0.98797,1e-05,1.73271]
[1777812241742,57.03,78749.21,0.0,0.98795,1e-05,1.73512]
[1777812243988,57.04,78747.04,0.0,0.98792,1e-05,1.73793]
[1777812244079,57.04,78746.07,0.0,0.98791,1e-05,1.73927]
[1777812246038,57.04,78744.9,0.0,0.9879,1e-05,1.741]
[1777812246084,57.04,78744.9,0.0,0.9879,1e-05,1.741]
[1777812246777,57.04,78745.04,0.0,0.9879,1e-05,1.74098]
[1777812251813,57.04,78744.68,0.0,0.98789,1e-05,1.74216]
[1777812256848,57.05,78744.48,0.0,0.98788,1e-05,1.74314]
[1777812260259,57.05,78743.32,0.0,0.98787,1e-05,1.74499]
[1777812260326,57.05,78743.32,0.0,0.98787,1e-05,1.74499]
[1777812265277,57.06,78741.99,0.0,0.98785,1e-05,1.74731]
[1777812265326,57.06,78741.99,0.0,0.98785,1e-05,1.74731]
[1777812265911,57.06,78741.21,0.0,0.98784,1e-05,1.74841]
[1777812269155,57.06,78740.94,0.0,0.98783,1e-05,1.74914]
[1777812269325,57.06,78740.94,0.0,0.98783,1e-05,1.74914]
[1777812273967,57.06,78737.54,0.0,0.98781,1e-05,1.75195]
[1777812275123,57.06,78737.58,0.0,0.98781,1e-05,1.75204]
[1777812275437,57.06,78737.58,0.0,0.98781,1e-05,1.75204]
[1777812275583,57.06,78737.58,0.0,0.98781,1e-05,1.75204]
[1777812275678,57.07,78737.58,0.0,0.98781,1e-05,1.75216]
[1777812282024,57.07,78736.95,0.0,0.98779,1e-05,1.75366]
[1777812282730,57.07,78736.95,0.0,0.98779,1e-05,1.75366]
[1777812283031,57.07,78770.23,0.0,0.98812,1e-05,1.71331]
[1777812284037,57.07,78780.76,0.0,0.98823,1e-05,1.70078]
[1777812285045,57.07,78785.01,0.0,0.98827,1e-05,1.69588]
[1777812286238,57.07,78785.01,0.0,0.98827,1e-05,1.69588]
[1777812286286,57.07,78787.45,0.0,0.98829,1e-05,1.69248]
[1777812292095,57.06,78788.95,0.0,0.98832,1e-05,1.68887]
[1777812294758,57.06,78786.16,0.0,0.9883,1e-05,1.69189]
[1777812294837,57.06,78786.16,0.0,0.9883,1e-05,1.69189]
[1777812294934,57.05,78785.44,0.0,0.98829,1e-05,1.69244]
[1777812296615,57.05,78786.27,0.0,0.9883,1e-05,1.69115]
[1777812296713,57.05,78782.45,0.0,0.98827,1e-05,1.6954]
[1777812302166,57.04,78783.01,0.0,0.98829,1e-05,1.69286]
[1777812308208,57.02,78783.53,0.0,0.98831,1e-05,1.69037]
[1777812313243,57.01,78783.56,0.0,0.98832,1e-05,1.68878]
[1777812317720,57.01,78783.1,0.0,0.98832,1e-05,1.68841]
[1777812317834,57.01,78783.1,0.0,0.98832,1e-05,1.68841]
[1777812317926,57.01,78783.1,0.0,0.98833,1e-05,1.6881]
[1777812323314,56.99,78783.27,0.0,0.98834,1e-05,1.68608]
[1777812328349,56.98,78783.07,0.0,0.98835,1e-05,1.68482]
[1777812333384,56.97,78782.49,0.0,0.98837,1e-05,1.68206]
[1777812338419,56.96,78780.12,0.0,0.98836,1e-05,1.68342]
[1777812340433,56.96,78776.15,0.0,0.98833,1e-05,1.68755]
[1777812350503,56.94,78772.95,0.0,0.98832,1e-05,1.68833]
[1777812352726,56.94,78772.72,0.0,0.98832,1e-05,1.68884]
[1777812352836,56.94,78772.72,0.0,0.98832,1e-05,1.68884]
[1777812352912,56.94,78772.72,0.0,0.98831,1e-05,1.68907]
[1777812355370,56.94,78772.38,0.0,0.98831,1e-05,1.68971]
[1777812358325,56.95,78771.41,0.0,0.98829,1e-05,1.69179]
[1777812360018,56.95,78770.41,0.0,0.98828,1e-05,1.69322]
[1777812360074,56.95,78770.41,0.0,0.98828,1e-05,1.69322]
[1777812360054,56.95,78769.47,0.0,0.98827,1e-05,1.69457]
[1777812366762,56.96,78766.71,0.0,0.98824,1e-05,1.69878]
[1777812366832,56.96,78766.71,0.0,0.98824,1e-05,1.69878]
[1777812372948,56.97,78768.56,0.0,0.98824,1e-05,1.69836]
[1777812373082,56.97,78768.56,0.0,0.98824,1e-05,1.69836]
[1777812373050,56.97,78768.56,0.0,0.98824,1e-05,1.69859]
[1777812373370,56.97,78768.56,0.0,0.98824,1e-05,1.69859]
[1777812373578,56.97,78768.56,0.0,0.98824,1e-05,1.69859]
[1777812384741,56.99,78767.74,0.0,0.98821,1e-05,1.70229]
[1777812392797,57.0,78767.75,0.0,0.98821,1e-05,1.70209]
[1777812398839,57.01,78767.65,0.0,0.9882,1e-05,1.70357]
[1777812403874,57.02,78767.07,0.0,0.98818,1e-05,1.70539]
[1777812408909,57.03,78767.03,0.0,0.98817,1e-05,1.70655]
[1777812412337,57.03,78767.04,0.0,0.98817,1e-05,1.70721]
[1777812412580,57.03,78767.04,0.0,0.98817,1e-05,1.70721]
[1777812412665,57.03,78767.04,0.0,0.98816,1e-05,1.70743]
[1777812413786,57.03,78767.04,0.0,0.98816,1e-05,1.70743]
[1777812413827,57.03,78767.04,0.0,0.98816,1e-05,1.70743]
[1777812420667,57.03,78767.03,0.0,0.98816,1e-05,1.70766]
[1777812429051,57.06,78766.35,0.0,0.98813,1e-05,1.71176]
[1777812434086,57.06,78766.02,0.0,0.98812,1e-05,1.71323]
[1777812435093,57.06,78776.2,0.0,0.98822,1e-05,1.70121]
[1777812436100,57.07,78780.42,0.0,0.98825,1e-05,1.69639]
[1777812437975,57.07,78781.04,0.0,0.98826,1e-05,1.69589]
[1777812438079,57.07,78781.04,0.0,0.98826,1e-05,1.69589]
[1777812438113,57.07,78780.86,0.0,0.98826,1e-05,1.69635]
[1777812438698,57.07,78780.86,0.0,0.98826,1e-05,1.69635]
[1777812438829,57.07,78780.86,0.0,0.98826,1e-05,1.69635]
[1777812445163,57.08,78781.26,0.0,0.98825,1e-05,1.69754]
[1777812451205,57.09,78781.64,0.0,0.98825,1e-05,1.6965]
[1777812457248,57.1,78781.73,0.0,0.98824,1e-05,1.69777]
[1777812458255,57.1,78784.83,0.0,0.98827,1e-05,1.69429]
[1777812461060,57.1,78786.74,0.0,0.98829,1e-05,1.69224]
[1777812461080,57.1,78786.74,0.0,0.98829,1e-05,1.69224]
[1777812461153,57.11,78786.74,0.0,0.98828,1e-05,1.69271]
[1777812462285,57.11,78793.73,0.0,0.98835,1e-05,1.68463]
[1777812463290,57.11,78799.56,0.0,0.9884,1e-05,1.67795]
[1777812465303,57.11,78802.71,0.0,0.98843,1e-05,1.6742]
[1777812468087,57.11,78803.96,0.0,0.98845,1e-05,1.6722]
[1777812468330,57.1,78804.52,0.0,0.98846,1e-05,1.67128]
[1777812472884,57.1,78805.56,0.0,0.98847,1e-05,1.66903]
[1777812473082,57.1,78805.56,0.0,0.98847,1e-05,1.66903]
[1777812473101,57.09,78806.18,0.0,0.98848,1e-05,1.66805]
[1777812473697,57.09,78806.18,0.0,0.98848,1e-05,1.66805]
[1777812473834,57.09,78806.18,0.0,0.98848,1e-05,1.66805]
[1777812479402,57.08,78805.88,0.0,0.98849,1e-05,1.66666]
[1777812484437,57.07,78816.88,0.0,0.98861,1e-05,1.65253]
[1777812485444,57.07,78821.52,0.0,0.98865,1e-05,1.64689]
[1777812487673,57.07,78818.63,0.0,0.98863,1e-05,1.64985]
[1777812488312,57.07,78818.63,0.0,0.98863,1e-05,1.64985]
[1777812488502,57.07,78818.63,0.0,0.98863,1e-05,1.64985]
[1777812489188,57.07,78818.63,0.0,0.98863,1e-05,1.64985]
[1777812488520,57.07,78816.51,0.0,0.98861,1e-05,1.65212]
[1777812489329,57.07,78816.51,0.0,0.98861,1e-05,1.65212]
[1777812494506,57.06,78815.33,0.0,0.98861,1e-05,1.65219]
[1777812497413,57.06,78817.0,0.0,0.98863,1e-05,1.6498]
[1777812497582,57.06,78817.0,0.0,0.98863,1e-05,1.6498]
[1777812497658,57.06,78817.17,0.0,0.98863,1e-05,1.64938]
[1777812498608,57.06,78817.17,0.0,0.98863,1e-05,1.64938]
[1777812498827,57.06,78817.17,0.0,0.98863,1e-05,1.64938]
[1777812504577,57.05,78817.3,0.0,0.98865,1e-05,1.64772]
[1777812506247,57.05,78817.3,0.0,0.98865,1e-05,1.64772]
[1777812506329,57.04,78817.01,0.0,0.98864,1e-05,1.64785]
[1777812506861,57.04,78817.01,0.0,0.98864,1e-05,1.64785]
[1777812507078,57.04,78817.01,0.0,0.98864,1e-05,1.64785]
[1777812507168,57.04,78817.01,0.0,0.98865,1e-05,1.64763]
[1777812512633,57.03,78816.77,0.0,0.98867,1e-05,1.64468]
[1777812516661,57.03,78809.29,0.0,0.9886,1e-05,1.65257]
[1777812519075,57.03,78807.0,0.0,0.98858,1e-05,1.65503]
[1777812519172,57.02,78806.81,0.0,0.98858,1e-05,1.65502]
[1777812519333,57.02,78806.81,0.0,0.98858,1e-05,1.65502]
[1777812520098,57.02,78806.81,0.0,0.98858,1e-05,1.65502]
[1777812520335,57.02,78806.9,0.0,0.98859,1e-05,1.65468]
[1777812525724,57.01,78806.69,0.0,0.9886,1e-05,1.65351]
[1777812530759,57.02,78807.46,0.0,0.98859,1e-05,1.65404]
[1777812536801,57.03,78806.78,0.0,0.98857,1e-05,1.65651]
[1777812541180,57.04,78806.19,0.0,0.98856,1e-05,1.65775]
[1777812541214,57.04,78806.19,0.0,0.98856,1e-05,1.65829]
[1777812541337,57.04,78806.19,0.0,0.98856,1e-05,1.65829]
[1777812541837,57.04,78802.3,0.0,0.98852,1e-05,1.66314]
[1777812542699,57.04,78802.3,0.0,0.98852,1e-05,1.66314]
[1777812542827,57.04,78802.3,0.0,0.98852,1e-05,1.66314]
[1777812547880,57.05,78800.29,0.0,0.98849,1e-05,1.66702]
[1777812552915,57.06,78800.22,0.0,0.98848,1e-05,1.66835]
[1777812558957,57.07,78799.12,0.0,0.98845,1e-05,1.6711]
[1777812559963,57.07,78795.91,0.0,0.98842,1e-05,1.67514]
[1777812561805,57.08,78795.75,0.0,0.98842,1e-05,1.67556]
[1777812561832,57.08,78795.75,0.0,0.98842,1e-05,1.67556]
[1777812561903,57.08,78795.75,0.0,0.98842,1e-05,1.67579]
[1777812562784,57.08,78795.75,0.0,0.98842,1e-05,1.67579]
[1777812562835,57.08,78795.75,0.0,0.98842,1e-05,1.67579]
[1777812568587,57.09,78793.05,0.0,0.98838,1e-05,1.68037]
[1777812568836,57.09,78793.05,0.0,0.98838,1e-05,1.68037]
[1777812569109,57.09,78793.05,0.0,0.98838,1e-05,1.68037]
[1777812569331,57.09,78793.05,0.0,0.98838,1e-05,1.68037]
[1777812569150,57.09,78792.49,0.0,0.98837,1e-05,1.68125]
[1777812576076,57.1,78792.05,0.0,0.98837,1e-05,1.68136]
[1777812580104,57.1,78788.91,0.0,0.98833,1e-05,1.68597]
[1777812580600,57.1,78788.91,0.0,0.98833,1e-05,1.68597]
[1777812580830,57.1,78788.91,0.0,0.98833,1e-05,1.68597]
[1777812581111,57.11,78788.84,0.0,0.98833,1e-05,1.68627]
[1777812581722,57.11,78788.84,0.0,0.98833,1e-05,1.68627]
[1777812581831,57.11,78788.84,0.0,0.98833,1e-05,1.68627]
[1777812586145,57.11,78786.28,0.0,0.9883,1e-05,1.69037]
[1777812588465,57.12,78785.67,0.0,0.98829,1e-05,1.69151]
[1777812588577,57.12,78785.67,0.0,0.98829,1e-05,1.69151]
[1777812589306,57.12,78785.67,0.0,0.98829,1e-05,1.69151]
[1777812589331,57.12,78785.67,0.0,0.98829,1e-05,1.69151]
[1777812589166,57.12,78786.05,0.0,0.98829,1e-05,1.69127]
[1777812591575,57.12,78785.06,0.0,0.98828,1e-05,1.69286]
[1777812591676,57.12,78785.06,0.0,0.98827,1e-05,1.69306]
[1777812597052,57.13,78784.71,0.0,0.98826,1e-05,1.69429]
[1777812597081,57.13,78784.71,0.0,0.98826,1e-05,1.69429]
[1777812606286,57.14,78781.48,0.0,0.98822,1e-05,1.70016]
[1777812607421,57.14,78780.87,0.0,0.98821,1e-05,1.70109]
[1777812607581,57.14,78780.87,0.0,0.98821,1e-05,1.70109]
[1777812607651,57.14,78780.87,0.0,0.98821,1e-05,1.70129]
[1777812608442,57.14,78780.87,0.0,0.98821,1e-05,1.70129]
[1777812608581,57.14,78780.87,0.0,0.98821,1e-05,1.70129]
[1777812614342,57.15,78780.88,0.0,0.9882,1e-05,1.70243]
[1777812620384,57.16,78779.86,0.0,0.98818,1e-05,1.7048]
[1777812623229,57.16,78779.86,0.0,0.98818,1e-05,1.7048]
[1777812623326,57.16,78779.86,0.0,0.98818,1e-05,1.7048]
[1777812623325,57.16,78779.86,0.0,0.98818,1e-05,1.70538]
[1777812624008,57.16,78779.86,0.0,0.98818,1e-05,1.70538]
[1777812624086,57.16,78779.86,0.0,0.98818,1e-05,1.70538]
[1777812624109,57.16,78779.86,0.0,0.98817,1e-05,1.70557]
[1777812630453,57.17,78779.58,0.0,0.98816,1e-05,1.70705]
[1777812636495,57.18,78778.64,0.0,0.98816,1e-05,1.70755]
[1777812643096,57.18,78778.65,0.0,0.98815,1e-05,1.70792]
[1777812643320,57.18,78778.65,0.0,0.98815,1e-05,1.70792]
[1777812643326,57.18,78778.65,0.0,0.98815,1e-05,1.70792]
[1777812643198,57.19,78778.64,0.0,0.98815,1e-05,1.7087]
[1777812643576,57.19,78778.64,0.0,0.98815,1e-05,1.7087]
[1777812643677,57.19,78778.64,0.0,0.98814,1e-05,1.7089]
[1777812656636,57.21,78778.54,0.0,0.98812,1e-05,1.71151]
[1777812662679,57.21,78778.15,0.0,0.98811,1e-05,1.71311]
[1777812667714,57.22,78778.15,0.0,0.9881,1e-05,1.71405]
[1777812668632,57.22,78778.15,0.0,0.9881,1e-05,1.71405]
[1777812668830,57.22,78778.15,0.0,0.9881,1e-05,1.71405]
[1777812668931,57.22,78778.15,0.0,0.9881,1e-05,1.71424]
[1777812670039,57.22,78778.15,0.0,0.9881,1e-05,1.71424]
[1777812670086,57.22,78778.15,0.0,0.9881,1e-05,1.71424]
[1777812680805,57.23,78778.22,0.0,0.98808,1e-05,1.71638]
[1777812683357,57.24,78778.65,0.0,0.98809,1e-05,1.71605]
[1777812683397,57.24,78778.76,0.0,0.98809,1e-05,1.7161]
[1777812683578,57.24,78778.76,0.0,0.98809,1e-05,1.7161]
[1777812683826,57.24,78778.87,0.0,0.98809,1e-05,1.71616]
[1777812684479,57.24,78778.87,0.0,0.98809,1e-05,1.71616]
[1777812684580,57.24,78778.87,0.0,0.98809,1e-05,1.71616]
[1777812689868,57.25,78778.54,0.0,0.98807,1e-05,1.71768]
[1777812694902,57.25,78778.5,0.0,0.98808,1e-05,1.71666]
[1777812698366,57.25,78777.96,0.0,0.98807,1e-05,1.71769]
[1777812698420,57.26,78778.26,0.0,0.98807,1e-05,1.71752]
[1777812698579,57.26,78778.26,0.0,0.98807,1e-05,1.71752]
[1777812698931,57.26,78778.3,0.0,0.98807,1e-05,1.71766]
[1777812699749,57.26,78778.3,0.0,0.98807,1e-05,1.71766]
[1777812699831,57.26,78778.3,0.0,0.98807,1e-05,1.71766]
[1777812704973,57.26,78780.11,0.0,0.98808,1e-05,1.71661]
[1777812705719,57.26,78780.11,0.0,0.98808,1e-05,1.71661]
[1777812705833,57.26,78780.11,0.0,0.98808,1e-05,1.71661]
[1777812708745,57.27,78780.25,0.0,0.98808,1e-05,1.71701]
[1777812708829,57.27,78780.25,0.0,0.98808,1e-05,1.71701]
[1777812709001,57.27,78782.46,0.0,0.9881,1e-05,1.71454]
[1777812711634,57.27,78783.87,0.0,0.98811,1e-05,1.71324]
[1777812711836,57.27,78783.87,0.0,0.98811,1e-05,1.71324]
[1777812719071,57.28,78783.37,0.0,0.98809,1e-05,1.71539]
[1777812720443,57.28,78783.37,0.0,0.98809,1e-05,1.71539]
[1777812720583,57.28,78783.37,0.0,0.98809,1e-05,1.71558]
[1777812720684,57.29,78783.37,0.0,0.98809,1e-05,1.71577]
[1777812721858,57.29,78783.37,0.0,0.98809,1e-05,1.71577]
[1777812722080,57.29,78783.37,0.0,0.98809,1e-05,1.71577]
[1777812729141,57.3,78783.37,0.0,0.98808,1e-05,1.71727]
[1777812731946,57.3,78782.89,0.0,0.98807,1e-05,1.71822]
[1777812732083,57.3,78782.89,0.0,0.98807,1e-05,1.71822]
[1777812732162,57.3,78783.25,0.0,0.98807,1e-05,1.71797]
[1777812733361,57.3,78783.25,0.0,0.98807,1e-05,1.71797]
[1777812733580,57.3,78783.25,0.0,0.98807,1e-05,1.71815]
[1777812740218,57.31,78782.47,0.0,0.98805,1e-05,1.72036]
[1777812741531,57.31,78783.15,0.0,0.98806,1e-05,1.71972]
[1777812741581,57.31,78783.15,0.0,0.98806,1e-05,1.71972]
[1777812742232,57.31,78782.97,0.0,0.98805,1e-05,1.72012]
[1777812743200,57.31,78782.97,0.0,0.98805,1e-05,1.72012]
[1777812743328,57.31,78782.97,0.0,0.98805,1e-05,1.72012]
[1777812749112,57.32,78781.36,0.0,0.98803,1e-05,1.72313]
[1777812749326,57.32,78781.36,0.0,0.98803,1e-05,1.72313]
[1777812749427,57.32,78782.01,0.0,0.98803,1e-05,1.72251]
[1777812750306,57.32,78782.01,0.0,0.98803,1e-05,1.72251]
[1777812750334,57.32,78782.01,0.0,0.98803,1e-05,1.72251]
[1777812756330,57.33,78780.31,0.0,0.98802,1e-05,1.72377]
[1777812762372,57.33,78776.45,0.0,0.98797,1e-05,1.72947]
[1777812763100,57.33,78776.45,0.0,0.98797,1e-05,1.72947]
[1777812763327,57.33,78776.45,0.0,0.98797,1e-05,1.72947]
[1777812763379,57.34,78776.67,0.0,0.98797,1e-05,1.72937]
[1777812764606,57.34,78776.71,0.0,0.98797,1e-05,1.72948]
[1777812764831,57.34,78776.71,0.0,0.98797,1e-05,1.72948]
[1777812770428,57.34,78777.29,0.0,0.98797,1e-05,1.72978]
[1777812773813,57.35,78776.36,0.0,0.98796,1e-05,1.73141]
[1777812773825,57.35,78776.36,0.0,0.98796,1e-05,1.73141]
[1777812774456,57.35,78776.39,0.0,0.98796,1e-05,1.73154]
[1777812774698,57.35,78776.39,0.0,0.98796,1e-05,1.73154]
[1777812774828,57.35,78776.39,0.0,0.98796,1e-05,1.73154]
[1777812780498,57.35,78776.36,0.0,0.98795,1e-05,1.73258]
[1777812785533,57.36,78775.4,0.0,0.98793,1e-05,1.7346]
[1777812796895,57.36,78775.43,0.0,0.98793,1e-05,1.73524]
[1777812797075,57.36,78775.43,0.0,0.98793,1e-05,1.73524]
[1777812797142,57.37,78775.43,0.0,0.98792,1e-05,1.73661]
[1777812798761,57.37,78775.43,0.0,0.98792,1e-05,1.73661]
[1777812798831,57.37,78775.43,0.0,0.98792,1e-05,1.73661]
[1777812804672,57.38,78775.43,0.0,0.98791,1e-05,1.73795]
[1777812809707,57.39,78775.36,0.0,0.9879,1e-05,1.73886]
[1777812818770,57.4,78775.52,0.0,0.9879,1e-05,1.73819]
[1777812823737,57.4,78775.47,0.0,0.9879,1e-05,1.73876]
[1777812823825,57.4,78775.47,0.0,0.9879,1e-05,1.73876]
[1777812824091,57.4,78775.47,0.0,0.98789,1e-05,1.7391]
[1777812826086,57.4,78775.07,0.0,0.98789,1e-05,1.73975]
[1777812826331,57.4,78775.07,0.0,0.98789,1e-05,1.73975]
[1777812827833,57.41,78772.55,0.0,0.98786,1e-05,1.74331]
[1777812828840,57.41,78770.48,0.0,0.98784,1e-05,1.74599]
[1777812834986,57.41,78769.37,0.0,0.98782,1e-05,1.74794]
[1777812835079,57.41,78769.37,0.0,0.98782,1e-05,1.74794]
[1777812837903,57.42,78767.35,0.0,0.9878,1e-05,1.75113]
[1777812839575,57.42,78767.35,0.0,0.9878,1e-05,1.75113]
[1777812839917,57.42,78766.86,0.0,0.98779,1e-05,1.75201]
[1777812841055,57.42,78766.86,0.0,0.98779,1e-05,1.75201]
[1777812841084,57.42,78766.86,0.0,0.98779,1e-05,1.75201]
[1777812847973,57.43,78763.54,0.0,0.98775,1e-05,1.75713]
[1777812854014,57.43,78761.68,0.0,0.98772,1e-05,1.76017]
[1777812859171,57.43,78760.69,0.0,0.98771,1e-05,1.76188]
[1777812859326,57.43,78760.69,0.0,0.98771,1e-05,1.76188]
[1777812859585,57.43,78760.69,0.0,0.98771,1e-05,1.76188]
[1777812860589,57.44,78758.49,0.0,0.98768,1e-05,1.7647]
[1777812860622,57.44,78757.39,0.0,0.98767,1e-05,1.76617]
[1777812862071,57.44,78753.38,0.0,0.98763,1e-05,1.77132]
[1777812866059,57.44,78753.16,0.0,0.98763,1e-05,1.7719]
[1777812866083,57.44,78753.16,0.0,0.98763,1e-05,1.7719]
[1777812867241,57.44,78753.12,0.0,0.98762,1e-05,1.77206]
[1777812867329,57.44,78753.12,0.0,0.98762,1e-05,1.77206]
[1777812867426,57.44,78752.73,0.0,0.98762,1e-05,1.77264]
[1777812873072,57.44,78751.99,0.0,0.98762,1e-05,1.77201]
[1777812873328,57.44,78751.99,0.0,0.98762,1e-05,1.77201]
[1777812879189,57.45,78751.86,0.0,0.98762,1e-05,1.77285]
[1777812884225,57.45,78749.94,0.0,0.98759,1e-05,1.77567]
[1777812890267,57.46,78749.78,0.0,0.98759,1e-05,1.77638]
[1777812892579,57.46,78749.78,0.0,0.98759,1e-05,1.77638]
[1777812892832,57.46,78750.17,0.0,0.98759,1e-05,1.77606]
[1777812893914,57.46,78750.25,0.0,0.98759,1e-05,1.77604]
[1777812894076,57.46,78750.25,0.0,0.98759,1e-05,1.77604]
[1777812894295,57.46,78750.35,0.0,0.98759,1e-05,1.776]
[1777812899330,57.46,78749.3,0.0,0.98758,1e-05,1.77769]
[1777812905372,57.46,78749.3,0.0,0.98757,1e-05,1.77813]
[1777812911414,57.47,78749.3,0.0,0.98757,1e-05,1.77855]
[1777812920477,57.47,78749.2,0.0,0.98756,1e-05,1.77929]
[1777812926518,57.47,78749.23,0.0,0.98756,1e-05,1.77964]
[1777812931554,57.47,78748.98,0.0,0.98757,1e-05,1.77822]
[1777812937596,57.48,78748.83,0.0,0.98756,1e-05,1.77879]
[1777812942631,57.48,78748.65,0.0,0.98756,1e-05,1.77933]
[1777812947666,57.48,78742.65,0.0,0.9875,1e-05,1.78707]
[1777812948673,57.48,78735.98,0.0,0.98743,1e-05,1.79542]
[1777812950111,57.48,78735.25,0.0,0.98742,1e-05,1.79637]
[1777812950330,57.48,78735.25,0.0,0.98742,1e-05,1.79637]
[1777812955722,57.48,78732.92,0.0,0.98739,1e-05,1.79945]
[1777812957517,57.48,78732.92,0.0,0.98739,1e-05,1.79945]
[1777812957577,57.48,78732.92,0.0,0.98739,1e-05,1.79945]
[1777812958678,57.48,78732.92,0.0,0.98739,1e-05,1.79949]
[1777812958824,57.48,78732.92,0.0,0.98739,1e-05,1.79949]
[1777812958926,57.48,78733.12,0.0,0.9874,1e-05,1.79928]
[1777812964784,57.48,78732.6,0.0,0.98739,1e-05,1.80002]
[1777812968698,57.48,78731.3,0.0,0.98738,1e-05,1.80167]
[1777812968828,57.48,78731.27,0.0,0.98738,1e-05,1.80173]
[1777812973848,57.48,78726.69,0.0,0.98733,1e-05,1.80751]
[1777812975357,57.48,78726.69,0.0,0.98733,1e-05,1.80751]
[1777812975576,57.48,78726.69,0.0,0.98733,1e-05,1.80751]
[1777812975671,57.48,78723.04,0.0,0.98729,1e-05,1.81208]
[1777812977671,57.48,78722.32,0.0,0.98728,1e-05,1.81297]
[1777812977834,57.48,78723.43,0.0,0.98729,1e-05,1.81157]
[1777812977876,57.48,78723.5,0.0,0.98729,1e-05,1.81148]
[1777812982912,57.48,78723.01,0.0,0.98729,1e-05,1.81206]
[1777812987946,57.48,78722.37,0.0,0.98728,1e-05,1.81283]
[1777812990492,57.48,78722.41,0.0,0.98728,1e-05,1.81277]
[1777812990583,57.48,78722.41,0.0,0.98728,1e-05,1.81277]
[1777812996004,57.48,78722.89,0.0,0.9873,1e-05,1.81007]
[1777813005066,57.48,78722.82,0.0,0.9873,1e-05,1.81014]
[1777813012115,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813013350,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813013579,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813015213,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813015329,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813015423,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813021756,57.48,78722.78,0.0,0.9873,1e-05,1.81018]
[1777813021831,57.48,78722.1,0.0,0.9873,1e-05,1.81103]
[1777813027123,57.48,78719.96,0.0,0.98727,1e-05,1.8137]
[1777813027328,57.48,78719.96,0.0,0.98727,1e-05,1.8137]
[1777813027838,57.48,78719.96,0.0,0.98727,1e-05,1.81369]
[1777813028078,57.48,78719.96,0.0,0.98727,1e-05,1.81369]
[1777813028093,57.48,78719.96,0.0,0.98727,1e-05,1.81369]
[1777813033262,57.48,78720.02,0.0,0.98727,1e-05,1.81359]
[1777813038296,57.48,78719.65,0.0,0.98727,1e-05,1.81403]
[1777813044339,57.48,78718.59,0.0,0.98726,1e-05,1.81534]
[1777813045978,57.48,78717.73,0.0,0.98725,1e-05,1.81641]
[1777813046078,57.48,78717.73,0.0,0.98725,1e-05,1.81641]
[1777813051387,57.48,78717.29,0.0,0.98726,1e-05,1.81484]
[1777813056424,57.48,78717.85,0.0,0.98727,1e-05,1.81411]
[1777813057821,57.48,78717.85,0.0,0.98727,1e-05,1.81411]
[1777813058078,57.48,78717.99,0.0,0.98727,1e-05,1.81393]
[1777813060103,57.48,78718.34,0.0,0.98727,1e-05,1.81349]
[1777813060333,57.48,78718.34,0.0,0.98727,1e-05,1.81349]
[1777813060451,57.48,78718.31,0.0,0.98727,1e-05,1.81352]
[1777813065522,57.48,78717.45,0.0,0.98726,1e-05,1.8146]
[1777813065576,57.48,78717.45,0.0,0.98726,1e-05,1.8146]
[1777813074549,57.48,78718.06,0.0,0.98727,1e-05,1.81381]
[1777813081598,57.48,78718.03,0.0,0.98727,1e-05,1.81384]
[1777813087639,57.48,78717.94,0.0,0.98727,1e-05,1.81394]
[1777813099724,57.48,78718.19,0.0,0.98727,1e-05,1.81362]
[1777813103730,57.48,78718.94,0.0,0.98728,1e-05,1.81267]
[1777813103825,57.48,78718.94,0.0,0.98728,1e-05,1.81267]
[1777813106256,57.48,78721.04,0.0,0.9873,1e-05,1.81005]
[1777813106329,57.48,78721.04,0.0,0.9873,1e-05,1.81005]
[1777813106773,57.48,78721.11,0.0,0.9873,1e-05,1.80997]
[1777813111808,57.48,78720.65,0.0,0.98731,1e-05,1.8085]
[1777813116843,57.48,78720.75,0.0,0.98731,1e-05,1.80841]
[1777813118571,57.48,78720.75,0.0,0.98731,1e-05,1.80841]
[1777813118679,57.48,78720.75,0.0,0.98731,1e-05,1.80841]
[1777813118857,57.48,78723.8,0.0,0.98734,1e-05,1.8046]
[1777813119864,57.48,78732.12,0.0,0.98743,1e-05,1.79423]
[1777813120871,57.48,78736.58,0.0,0.98747,1e-05,1.7887]
[1777813122191,57.48,78737.42,0.0,0.98748,1e-05,1.78769]
[1777813122332,57.48,78737.42,0.0,0.98748,1e-05,1.78769]
[1777813122885,57.48,78738.01,0.0,0.98749,1e-05,1.787]
[1777813127920,57.48,78738.02,0.0,0.98749,1e-05,1.78719]
[1777813133962,57.49,78739.39,0.0,0.9875,1e-05,1.78573]
[1777813138997,57.49,78739.36,0.0,0.9875,1e-05,1.786]
[1777813142374,57.49,78739.35,0.0,0.9875,1e-05,1.78605]
[1777813148060,57.49,78739.42,0.0,0.98749,1e-05,1.78625]
[1777813153096,57.49,78739.12,0.0,0.98749,1e-05,1.78679]
[1777813155435,57.49,78739.54,0.0,0.98749,1e-05,1.78631]
[1777813155579,57.49,78739.54,0.0,0.98749,1e-05,1.78631]
[1777813155677,57.49,78739.57,0.0,0.98749,1e-05,1.7863]
[1777813161152,57.49,78740.06,0.0,0.9875,1e-05,1.78588]
[1777813166186,57.49,78740.91,0.0,0.9875,1e-05,1.78499]
[1777813171222,57.49,78740.29,0.0,0.98751,1e-05,1.78388]
[1777813174489,57.5,78740.85,0.0,0.98752,1e-05,1.78326]
[1777813174583,57.5,78740.85,0.0,0.98752,1e-05,1.78326]
[1777813174654,57.5,78740.85,0.0,0.98751,1e-05,1.78331]
[1777813180285,57.5,78741.23,0.0,0.98752,1e-05,1.78308]
[1777813185321,57.5,78742.44,0.0,0.98753,1e-05,1.78182]
[1777813191363,57.5,78742.28,0.0,0.98752,1e-05,1.7823]
[1777813201434,57.5,78748.32,0.0,0.98758,1e-05,1.7753]
[1777813204455,57.5,78749.1,0.0,0.98759,1e-05,1.77453]
[1777813209490,57.51,78748.33,0.0,0.98758,1e-05,1.77579]
[1777813217546,57.51,78747.32,0.0,0.98756,1e-05,1.77754]
[1777813220567,57.51,78739.87,0.0,0.98749,1e-05,1.78693]
[1777813221574,57.51,78734.17,0.0,0.98743,1e-05,1.79405]
[1777813224595,57.51,78730.68,0.0,0.98739,1e-05,1.79848]
[1777813226609,57.51,78727.03,0.0,0.98735,1e-05,1.80307]
[1777813227130,57.51,78727.03,0.0,0.98735,1e-05,1.80307]
[1777813228623,57.51,78719.99,0.0,0.98728,1e-05,1.81189]
[1777813229575,57.51,78719.99,0.0,0.98728,1e-05,1.81189]
[1777813230736,57.51,78719.12,0.0,0.98727,1e-05,1.81298]
[1777813230832,57.51,78719.12,0.0,0.98727,1e-05,1.81298]
[1777813230946,57.51,78719.09,0.0,0.98727,1e-05,1.81301]
[1777813238693,57.51,78719.93,0.0,0.98729,1e-05,1.80988]
[1777813243579,57.51,78720.11,0.0,0.98729,1e-05,1.80965]
[1777813246855,57.51,78721.39,0.0,0.98731,1e-05,1.80806]
[1777813247083,57.51,78721.39,0.0,0.98731,1e-05,1.80806]
[1777813246928,57.51,78721.39,0.0,0.98731,1e-05,1.80806]
[1777813247584,57.51,78721.39,0.0,0.98731,1e-05,1.80806]
[1777813252791,57.51,78721.59,0.0,0.98731,1e-05,1.80782]
[1777813262861,57.51,78721.72,0.0,0.98731,1e-05,1.80766]
[1777813270916,57.51,78722.07,0.0,0.98731,1e-05,1.80722]
[1777813275952,57.51,78721.81,0.0,0.98731,1e-05,1.80754]
[1777813277966,57.51,78732.15,0.0,0.98742,1e-05,1.79464]
[1777813278826,57.51,78732.15,0.0,0.98742,1e-05,1.79464]
[1777813279076,57.51,78732.15,0.0,0.98742,1e-05,1.79464]
[1777813278973,57.51,78734.13,0.0,0.98744,1e-05,1.79218]
[1777813279980,57.51,78734.39,0.0,0.98744,1e-05,1.79187]
[1777813280588,57.51,78734.39,0.0,0.98744,1e-05,1.79187]
[1777813280827,57.51,78734.39,0.0,0.98744,1e-05,1.79187]
[1777813288036,57.51,78734.6,0.0,0.98744,1e-05,1.79183]
[1777813291633,57.51,78734.77,0.0,0.98746,1e-05,1.78964]
[1777813291831,57.51,78734.77,0.0,0.98746,1e-05,1.78964]
[1777813292064,57.51,78734.09,0.0,0.98745,1e-05,1.79051]
[1777813292369,57.51,78734.09,0.0,0.98745,1e-05,1.79051]
[1777813292575,57.51,78734.09,0.0,0.98745,1e-05,1.79051]
[1777813302134,57.52,78733.89,0.0,0.98745,1e-05,1.791]
[1777813307171,57.52,78733.48,0.0,0.98744,1e-05,1.79163]
[1777813317241,57.52,78733.7,0.0,0.98744,1e-05,1.79154]
[1777813323469,57.52,78733.7,0.0,0.98744,1e-05,1.79156]
[1777813323581,57.52,78733.7,0.0,0.98744,1e-05,1.79156]
[1777813323676,57.52,78733.7,0.0,0.98744,1e-05,1.79163]
[1777813324368,57.52,78733.7,0.0,0.98744,1e-05,1.79163]
[1777813324579,57.52,78733.7,0.0,0.98744,1e-05,1.79163]
[1777813333353,57.52,78733.79,0.0,0.98744,1e-05,1.79165]
[1777813338048,57.52,78733.58,0.0,0.98744,1e-05,1.79194]
[1777813338089,57.52,78733.58,0.0,0.98744,1e-05,1.79194]
[1777813338187,57.52,78733.58,0.0,0.98744,1e-05,1.79195]
[1777813338720,57.52,78733.58,0.0,0.98744,1e-05,1.79195]
[1777813338831,57.52,78733.58,0.0,0.98744,1e-05,1.79195]
[1777813343724,57.52,78733.25,0.0,0.98743,1e-05,1.7924]
[1777813343835,57.52,78733.25,0.0,0.98743,1e-05,1.7924]
[1777813343931,57.52,78733.25,0.0,0.98743,1e-05,1.7924]
[1777813344240,57.52,78733.25,0.0,0.98743,1e-05,1.7924]
[1777813344330,57.52,78733.25,0.0,0.98743,1e-05,1.7924]
[1777813349465,57.52,78732.98,0.0,0.98743,1e-05,1.79277]
[1777813355240,57.52,78733.56,0.0,0.98745,1e-05,1.79]
[1777813355328,57.52,78733.56,0.0,0.98745,1e-05,1.79]
[1777813356017,57.52,78733.56,0.0,0.98745,1e-05,1.79]
[1777813356082,57.52,78733.56,0.0,0.98745,1e-05,1.79]
[1777813356119,57.52,78733.53,0.0,0.98745,1e-05,1.79006]
[1777813361549,57.52,78733.0,0.0,0.98744,1e-05,1.79077]
[1777813364077,57.52,78732.89,0.0,0.98744,1e-05,1.79091]
[1777813364178,57.52,78733.04,0.0,0.98744,1e-05,1.79073]
[1777813364334,57.52,78733.04,0.0,0.98744,1e-05,1.79073]
[1777813364747,57.52,78733.04,0.0,0.98744,1e-05,1.79073]
[1777813364830,57.52,78733.04,0.0,0.98744,1e-05,1.79073]
[1777813372625,57.52,78733.1,0.0,0.98745,1e-05,1.7907]
[1777813378668,57.52,78732.76,0.0,0.98744,1e-05,1.79115]
[1777813386723,57.52,78732.58,0.0,0.98744,1e-05,1.79141]
[1777813392766,57.52,78732.83,0.0,0.98744,1e-05,1.79112]
[1777813397800,57.52,78732.79,0.0,0.98744,1e-05,1.79119]
[1777813401829,57.52,78729.9,0.0,0.98741,1e-05,1.7948]
[1777813403599,57.52,78729.71,0.0,0.98741,1e-05,1.79503]
[1777813403833,57.52,78729.71,0.0,0.98741,1e-05,1.79503]
[1777813403843,57.52,78729.25,0.0,0.9874,1e-05,1.7956]
[1777813404401,57.52,78729.25,0.0,0.9874,1e-05,1.7956]
[1777813404581,57.52,78729.25,0.0,0.9874,1e-05,1.7956]
[1777813409885,57.52,78728.59,0.0,0.9874,1e-05,1.79641]
[1777813410343,57.52,78728.59,0.0,0.9874,1e-05,1.79641]
[1777813410584,57.52,78728.59,0.0,0.9874,1e-05,1.79641]
[1777813410892,57.52,78728.47,0.0,0.9874,1e-05,1.79655]
[1777813414920,57.52,78725.71,0.0,0.98738,1e-05,1.79792]
[1777813415927,57.52,78719.32,0.0,0.98732,1e-05,1.8059]
[1777813418152,57.52,78717.58,0.0,0.9873,1e-05,1.80806]
[1777813418332,57.52,78717.51,0.0,0.9873,1e-05,1.80812]
[1777813425997,57.52,78716.97,0.0,0.98729,1e-05,1.80867]
[1777813429649,57.52,78716.25,0.0,0.98729,1e-05,1.80954]
[1777813429829,57.52,78716.25,0.0,0.98729,1e-05,1.80954]
[1777813430254,57.52,78716.25,0.0,0.98729,1e-05,1.80954]
[1777813430293,57.52,78716.31,0.0,0.98729,1e-05,1.80945]
[1777813430330,57.52,78716.31,0.0,0.98729,1e-05,1.80945]
[1777813436636,57.52,78715.92,0.0,0.98728,1e-05,1.80992]
[1777813436836,57.52,78715.92,0.0,0.98728,1e-05,1.80992]
[1777813437198,57.52,78715.92,0.0,0.98728,1e-05,1.80992]
[1777813437229,57.52,78715.92,0.0,0.98728,1e-05,1.80991]
[1777813437331,57.52,78715.92,0.0,0.98728,1e-05,1.80991]
[1777813447146,57.52,78716.1,0.0,0.98729,1e-05,1.80967]
[1777813452181,57.52,78714.73,0.0,0.98727,1e-05,1.81139]
[1777813457216,57.52,78714.6,0.0,0.98727,1e-05,1.81154]
[1777813457903,57.52,78714.6,0.0,0.98727,1e-05,1.81154]
[1777813458086,57.52,78714.6,0.0,0.98727,1e-05,1.81154]
[1777813458101,57.52,78714.6,0.0,0.98727,1e-05,1.81154]
[1777813458455,57.52,78714.6,0.0,0.98727,1e-05,1.81154]
[1777813458579,57.52,78714.6,0.0,0.98727,1e-05,1.81154]
[1777813463744,57.52,78714.61,0.0,0.98727,1e-05,1.81151]
[1777813463830,57.52,78714.61,0.0,0.98727,1e-05,1.81151]
[1777813464136,57.52,78714.61,0.0,0.98727,1e-05,1.81151]
[1777813464265,57.52,78712.86,0.0,0.98725,1e-05,1.8137]
[1777813469300,57.52,78712.7,0.0,0.98725,1e-05,1.81386]
[1777813471719,57.52,78711.41,0.0,0.98725,1e-05,1.81338]
[1777813471828,57.52,78711.41,0.0,0.98725,1e-05,1.81338]
[1777813472172,57.52,78711.41,0.0,0.98725,1e-05,1.81338]
[1777813472326,57.52,78711.41,0.0,0.98725,1e-05,1.81338]
[1777813472321,57.52,78713.66,0.0,0.98727,1e-05,1.81055]
[1777813478363,57.52,78714.96,0.0,0.98729,1e-05,1.80889]
[1777813483398,57.52,78714.56,0.0,0.98728,1e-05,1.80938]
[1777813484541,57.52,78714.56,0.0,0.98728,1e-05,1.80938]
[1777813484578,57.52,78714.56,0.0,0.98728,1e-05,1.80938]
[1777813484714,57.52,78714.56,0.0,0.98728,1e-05,1.80938]
[1777813484830,57.52,78714.56,0.0,0.98728,1e-05,1.80938]
[1777813484930,57.52,78714.98,0.0,0.98729,1e-05,1.80885]
[1777813488433,57.52,78719.24,0.0,0.98733,1e-05,1.80351]
[1777813489668,57.52,78719.24,0.0,0.98733,1e-05,1.80351]
[1777813489833,57.52,78719.24,0.0,0.98733,1e-05,1.80351]
[1777813489847,57.52,78725.3,0.0,0.9874,1e-05,1.79596]
[1777813490733,57.52,78725.3,0.0,0.9874,1e-05,1.79596]
[1777813490828,57.52,78725.3,0.0,0.9874,1e-05,1.79596]
[1777813498503,57.52,78725.55,0.0,0.9874,1e-05,1.79581]
[1777813502922,57.52,78728.03,0.0,0.98742,1e-05,1.79277]
[1777813503080,57.52,78728.03,0.0,0.98742,1e-05,1.79277]
[1777813503178,57.52,78729.13,0.0,0.98743,1e-05,1.79142]
[1777813503882,57.52,78729.13,0.0,0.98743,1e-05,1.79142]
[1777813504078,57.52,78729.13,0.0,0.98743,1e-05,1.79142]
[1777813511594,57.52,78729.08,0.0,0.98743,1e-05,1.79167]
[1777813516629,57.52,78730.94,0.0,0.98745,1e-05,1.78944]
[1777813517995,57.52,78730.94,0.0,0.98745,1e-05,1.78944]
[1777813518080,57.52,78730.94,0.0,0.98745,1e-05,1.78944]
[1777813518096,57.52,78730.98,0.0,0.98745,1e-05,1.78941]
[1777813519068,57.52,78730.98,0.0,0.98745,1e-05,1.78941]
[1777813519080,57.52,78730.98,0.0,0.98745,1e-05,1.78941]
[1777813521664,57.52,78734.19,0.0,0.98748,1e-05,1.7855]
[1777813523298,57.52,78734.19,0.0,0.98748,1e-05,1.7855]
[1777813523328,57.52,78734.19,0.0,0.98748,1e-05,1.7855]
[1777813524979,57.52,78736.69,0.0,0.98751,1e-05,1.78246]
[1777813525076,57.52,78736.69,0.0,0.98751,1e-05,1.78246]
[1777813525128,57.52,78736.76,0.0,0.98751,1e-05,1.78241]
[1777813530728,57.52,78737.07,0.0,0.98751,1e-05,1.78223]
[1777813532632,57.52,78737.07,0.0,0.98751,1e-05,1.78223]
[1777813532832,57.52,78737.07,0.0,0.98751,1e-05,1.78223]
[1777813538783,57.53,78736.98,0.0,0.98752,1e-05,1.78061]
[1777813546840,57.53,78737.02,0.0,0.98752,1e-05,1.78089]
[1777813550187,57.53,78736.18,0.0,0.98751,1e-05,1.78201]
[1777813550329,57.53,78736.18,0.0,0.98751,1e-05,1.78201]
[1777813550395,57.53,78732.29,0.0,0.98747,1e-05,1.78686]
[1777813551292,57.53,78732.29,0.0,0.98747,1e-05,1.78686]
[1777813551329,57.53,78732.29,0.0,0.98747,1e-05,1.78686]
[1777813551342,57.53,78728.84,0.0,0.98743,1e-05,1.79117]
[1777813551875,57.53,78726.02,0.0,0.9874,1e-05,1.7947]
[1777813556942,57.53,78724.77,0.0,0.98739,1e-05,1.7963]
[1777813557079,57.53,78724.77,0.0,0.98739,1e-05,1.7963]
[1777813561037,57.53,78724.77,0.0,0.98739,1e-05,1.79634]
[1777813561076,57.53,78724.77,0.0,0.98739,1e-05,1.79634]
[1777813561138,57.53,78725.57,0.0,0.9874,1e-05,1.79536]
[1777813570007,57.53,78726.42,0.0,0.98741,1e-05,1.79442]
[1777813571275,57.53,78726.42,0.0,0.98741,1e-05,1.79442]
[1777813571328,57.53,78726.42,0.0,0.98741,1e-05,1.79442]
[1777813571360,57.53,78726.42,0.0,0.98741,1e-05,1.79443]
[1777813572579,57.53,78727.15,0.0,0.98741,1e-05,1.79354]
[1777813572830,57.53,78727.15,0.0,0.98741,1e-05,1.79354]
[1777813578058,57.53,78727.15,0.0,0.98741,1e-05,1.79363]
[1777813583486,57.53,78727.18,0.0,0.98741,1e-05,1.79364]
[1777813583580,57.53,78727.18,0.0,0.98741,1e-05,1.79364]
[1777813583587,57.53,78727.18,0.0,0.98741,1e-05,1.79367]
[1777813584540,57.53,78727.18,0.0,0.98741,1e-05,1.79367]
[1777813584580,57.53,78727.18,0.0,0.98741,1e-05,1.79367]
[1777813592155,57.53,78726.94,0.0,0.98742,1e-05,1.79201]
[1777813597191,57.53,78726.98,0.0,0.98742,1e-05,1.79204]
[1777813604240,57.53,78726.9,0.0,0.98742,1e-05,1.79225]
[1777813615317,57.54,78726.74,0.0,0.98742,1e-05,1.79261]
[1777813620352,57.54,78726.7,0.0,0.98742,1e-05,1.79273]
[1777813628408,57.54,78726.21,0.0,0.98741,1e-05,1.79344]
[1777813628990,57.54,78726.21,0.0,0.98741,1e-05,1.79344]
[1777813629080,57.54,78726.21,0.0,0.98741,1e-05,1.79344]
[1777813629194,57.54,78726.21,0.0,0.98741,1e-05,1.79346]
[1777813630667,57.54,78726.21,0.0,0.98741,1e-05,1.79346]
[1777813630828,57.54,78726.21,0.0,0.98741,1e-05,1.79346]
[1777813639494,57.54,78726.07,0.0,0.98741,1e-05,1.79375]
[1777813642828,57.54,78726.1,0.0,0.98741,1e-05,1.79376]
[1777813643079,57.54,78726.1,0.0,0.98741,1e-05,1.79376]
[1777813643589,57.54,78726.1,0.0,0.98741,1e-05,1.79376]
[1777813643829,57.54,78726.1,0.0,0.98741,1e-05,1.79376]
[1777813643930,57.54,78726.1,0.0,0.98741,1e-05,1.79377]
[1777813649564,57.54,78726.14,0.0,0.98741,1e-05,1.79379]
[1777813655606,57.54,78726.21,0.0,0.98742,1e-05,1.79171]
[1777813659557,57.54,78725.67,0.0,0.98742,1e-05,1.79243]
[1777813659581,57.54,78725.67,0.0,0.98742,1e-05,1.79243]
[1777813659634,57.54,78724.52,0.0,0.9874,1e-05,1.79387]
[1777813660828,57.54,78724.52,0.0,0.9874,1e-05,1.79387]
[1777813661080,57.54,78724.52,0.0,0.9874,1e-05,1.79387]
[1777813666683,57.54,78724.07,0.0,0.9874,1e-05,1.79451]
[1777813670711,57.54,78721.86,0.0,0.98738,1e-05,1.7973]
[1777813672063,57.54,78721.86,0.0,0.98738,1e-05,1.7973]
[1777813672085,57.54,78721.86,0.0,0.98738,1e-05,1.7973]
[1777813672155,57.54,78715.8,0.0,0.98731,1e-05,1.80487]
[1777813673581,57.54,78714.75,0.0,0.9873,1e-05,1.80618]
[1777813673828,57.54,78714.75,0.0,0.9873,1e-05,1.80618]
[1777813679774,57.54,78712.41,0.0,0.98728,1e-05,1.80902]
[1777813688837,57.54,78711.95,0.0,0.98727,1e-05,1.80949]
[1777813691063,57.54,78712.23,0.0,0.98728,1e-05,1.80913]
[1777813691076,57.54,78712.23,0.0,0.98728,1e-05,1.80913]
[1777813691165,57.54,78711.39,0.0,0.98727,1e-05,1.81017]
[1777813691640,57.54,78711.39,0.0,0.98727,1e-05,1.81017]
[1777813691826,57.54,78711.39,0.0,0.98727,1e-05,1.81017]
[1777813695509,57.54,78711.69,0.0,0.98727,1e-05,1.80976]
[1777813695510,57.54,78711.69,0.0,0.98727,1e-05,1.80975]
[1777813695576,57.54,78711.69,0.0,0.98727,1e-05,1.80975]
[1777813695886,57.54,78715.34,0.0,0.98731,1e-05,1.80517]
[1777813696881,57.54,78715.34,0.0,0.98731,1e-05,1.80517]
[1777813697081,57.54,78715.34,0.0,0.98731,1e-05,1.80517]
[1777813697103,57.54,78718.32,0.0,0.98734,1e-05,1.80144]
[1777813701927,57.54,78720.24,0.0,0.98736,1e-05,1.79909]
[1777813706963,57.54,78720.28,0.0,0.98736,1e-05,1.79909]
[1777813711998,57.54,78719.77,0.0,0.98737,1e-05,1.79771]
[1777813720054,57.54,78719.92,0.0,0.98737,1e-05,1.79763]
[1777813721778,57.54,78719.92,0.0,0.98737,1e-05,1.79763]
[1777813721825,57.54,78719.92,0.0,0.98737,1e-05,1.79763]
[1777813722068,57.54,78719.38,0.0,0.98736,1e-05,1.79833]
[1777813723436,57.54,78719.38,0.0,0.98736,1e-05,1.79833]
[1777813723576,57.54,78719.38,0.0,0.98736,1e-05,1.79833]
[1777813729116,57.54,78717.58,0.0,0.98734,1e-05,1.80065]
[1777813733297,57.54,78716.64,0.0,0.98733,1e-05,1.80185]
[1777813733329,57.54,78716.64,0.0,0.98733,1e-05,1.80185]
[1777813733431,57.54,78717.23,0.0,0.98734,1e-05,1.80112]
[1777813735287,57.54,78717.23,0.0,0.98734,1e-05,1.80112]
[1777813735331,57.54,78717.23,0.0,0.98734,1e-05,1.80112]
[1777813739187,57.54,78718.88,0.0,0.98736,1e-05,1.79911]
[1777813743284,57.54,78719.43,0.0,0.98736,1e-05,1.79845]
[1777813743324,57.54,78719.43,0.0,0.98736,1e-05,1.79845]
[1777813743538,57.54,78719.51,0.0,0.98736,1e-05,1.79837]
[1777813745162,57.54,78719.51,0.0,0.98736,1e-05,1.79837]
[1777813745327,57.54,78719.51,0.0,0.98736,1e-05,1.79837]
[1777813751271,57.54,78720.18,0.0,0.98737,1e-05,1.79763]
[1777813752799,57.54,78720.22,0.0,0.98737,1e-05,1.79759]
[1777813752828,57.54,78720.22,0.0,0.98737,1e-05,1.79759]
[1777813758319,57.54,78720.89,0.0,0.98738,1e-05,1.79684]
[1777813763578,57.54,78720.8,0.0,0.98737,1e-05,1.79699]
[1777813764365,57.54,78720.63,0.0,0.98737,1e-05,1.79724]
[1777813764864,57.54,78720.63,0.0,0.98737,1e-05,1.79724]
[1777813765080,57.54,78720.63,0.0,0.98737,1e-05,1.79724]
[1777813771413,57.54,78720.59,0.0,0.98739,1e-05,1.79531]
[1777813776448,57.54,78720.66,0.0,0.98739,1e-05,1.7953]
[1777813781864,57.54,78721.2,0.0,0.98739,1e-05,1.79469]
[1777813782077,57.54,78721.2,0.0,0.98739,1e-05,1.79469]
[1777813783133,57.55,78720.82,0.0,0.98739,1e-05,1.7952]
[1777813783327,57.55,78720.82,0.0,0.98739,1e-05,1.7952]
[1777813783500,57.55,78722.38,0.0,0.9874,1e-05,1.79328]
[1777813785514,57.55,78727.72,0.0,0.98746,1e-05,1.78668]
[1777813787052,57.55,78729.05,0.0,0.98747,1e-05,1.78505]
[1777813787079,57.55,78729.05,0.0,0.98747,1e-05,1.78505]
[1777813789542,57.55,78734.35,0.0,0.98752,1e-05,1.77859]
[1777813793571,57.55,78739.38,0.0,0.98757,1e-05,1.77256]
[1777813794561,57.55,78739.38,0.0,0.98757,1e-05,1.77256]
[1777813794578,57.55,78739.38,0.0,0.98757,1e-05,1.77256]
[1777813795491,57.55,78739.6,0.0,0.98757,1e-05,1.77239]
[1777813795577,57.55,78739.6,0.0,0.98757,1e-05,1.77239]
[1777813795585,57.55,78739.49,0.0,0.98757,1e-05,1.77253]
[1777813800621,57.55,78741.14,0.0,0.98759,1e-05,1.77079]
[1777813801628,57.55,78745.66,0.0,0.98763,1e-05,1.76529]
[1777813803215,57.55,78747.04,0.0,0.98765,1e-05,1.76366]
[1777813803328,57.55,78747.04,0.0,0.98765,1e-05,1.76366]
[1777813808681,57.55,78748.87,0.0,0.98766,1e-05,1.76196]
[1777813809931,57.55,78748.87,0.0,0.98766,1e-05,1.76196]
[1777813810078,57.55,78748.87,0.0,0.98766,1e-05,1.76196]
[1777813810922,57.55,78748.82,0.0,0.98766,1e-05,1.7621]
[1777813811080,57.55,78748.82,0.0,0.98766,1e-05,1.7621]
[1777813811144,57.56,78748.82,0.0,0.98766,1e-05,1.76218]
[1777813815730,57.56,78753.54,0.0,0.9877,1e-05,1.75678]
[1777813816737,57.56,78756.96,0.0,0.98774,1e-05,1.75269]
[1777813818049,57.56,78756.96,0.0,0.98774,1e-05,1.75269]
[1777813818084,57.56,78756.96,0.0,0.98774,1e-05,1.75269]
[1777813825243,57.56,78759.58,0.0,0.98776,1e-05,1.75007]
[1777813825332,57.56,78759.58,0.0,0.98776,1e-05,1.75007]
[1777813825344,57.56,78759.42,0.0,0.98776,1e-05,1.75046]
[1777813831457,57.55,78758.09,0.0,0.98776,1e-05,1.75045]
[1777813831582,57.55,78758.09,0.0,0.98776,1e-05,1.75045]
[1777813831670,57.55,78756.44,0.0,0.98776,1e-05,1.75]
[1777813836879,57.53,78757.01,0.0,0.98778,1e-05,1.74673]
[1777813843928,57.51,78756.87,0.0,0.9878,1e-05,1.74397]
[1777813844936,57.51,78752.64,0.0,0.98777,1e-05,1.74871]
[1777813846471,57.51,78752.64,0.0,0.98777,1e-05,1.74871]
[1777813846576,57.51,78752.64,0.0,0.98777,1e-05,1.74871]
[1777813848041,57.51,78750.32,0.0,0.98775,1e-05,1.75069]
[1777813848077,57.51,78750.32,0.0,0.98775,1e-05,1.75069]
[1777813848108,57.51,78750.27,0.0,0.98775,1e-05,1.75086]
[1777813851781,57.51,78750.17,0.0,0.98774,1e-05,1.75131]
[1777813851830,57.51,78750.17,0.0,0.98774,1e-05,1.75131]
[1777813860041,57.51,78750.06,0.0,0.98774,1e-05,1.7524]
[1777813863693,57.52,78750.07,0.0,0.98773,1e-05,1.7526]
[1777813863832,57.52,78751.33,0.0,0.98775,1e-05,1.75116]
[1777813865248,57.52,78751.32,0.0,0.98774,1e-05,1.75128]
[1777813865329,57.52,78751.32,0.0,0.98774,1e-05,1.75128]
[1777813865349,57.52,78751.88,0.0,0.98775,1e-05,1.7507]
[1777813872124,57.52,78751.91,0.0,0.98774,1e-05,1.7514]
[1777813879089,57.53,78751.94,0.0,0.98774,1e-05,1.75177]
[1777813879327,57.53,78751.94,0.0,0.98774,1e-05,1.75177]
[1777813885216,57.53,78751.87,0.0,0.98773,1e-05,1.75276]
[1777813890252,57.53,78750.71,0.0,0.98772,1e-05,1.75466]
[1777813895191,57.54,78750.52,0.0,0.98773,1e-05,1.75304]
[1777813895332,57.54,78750.52,0.0,0.98773,1e-05,1.75304]
[1777813895412,57.54,78750.52,0.0,0.98773,1e-05,1.75333]
[1777813901328,57.54,78750.13,0.0,0.98772,1e-05,1.75438]
[1777813902209,57.54,78750.13,0.0,0.98772,1e-05,1.75438]
[1777813902327,57.54,78750.13,0.0,0.98772,1e-05,1.75438]
[1777813913412,57.55,78750.06,0.0,0.98771,1e-05,1.75559]
[1777813923482,57.55,78750.06,0.0,0.9877,1e-05,1.7565]
[1777813925435,57.56,78750.02,0.0,0.9877,1e-05,1.75664]
[1777813925576,57.56,78750.02,0.0,0.9877,1e-05,1.75664]
[1777813926098,57.56,78750.02,0.0,0.9877,1e-05,1.75673]
[1777813926329,57.56,78750.02,0.0,0.9877,1e-05,1.75673]
[1777813926426,57.56,78750.02,0.0,0.9877,1e-05,1.75682]
[1777813931538,57.56,78749.99,0.0,0.98769,1e-05,1.7573]
[1777813943623,57.57,78749.98,0.0,0.98768,1e-05,1.75839]
[1777813949664,57.57,78750.06,0.0,0.98768,1e-05,1.75882]
[1777813955707,57.57,78750.13,0.0,0.98769,1e-05,1.75723]
[1777813961749,57.58,78751.28,0.0,0.9877,1e-05,1.75637]
[1777813969805,57.58,78751.32,0.0,0.98769,1e-05,1.75705]
[1777813975847,57.59,78751.04,0.0,0.98768,1e-05,1.75802]
[1777813976913,57.59,78751.04,0.0,0.98768,1e-05,1.75802]
[1777813977078,57.59,78751.04,0.0,0.98768,1e-05,1.75802]
[1777813982895,57.59,78751.25,0.0,0.98768,1e-05,1.7584]
[1777813991959,57.6,78753.32,0.0,0.9877,1e-05,1.75669]
[1777813994930,57.6,78753.32,0.0,0.9877,1e-05,1.75669]
[1777813995076,57.6,78753.32,0.0,0.9877,1e-05,1.75669]
[1777813997552,57.6,78753.32,0.0,0.98769,1e-05,1.75699]
[1777813997580,57.6,78753.32,0.0,0.98769,1e-05,1.75699]
[1777813997653,57.6,78751.74,0.0,0.98768,1e-05,1.75912]
[1777814003735,57.6,78749.71,0.0,0.98765,1e-05,1.76206]
[1777814003831,57.6,78749.71,0.0,0.98765,1e-05,1.76206]
[1777814012100,57.61,78751.31,0.0,0.98767,1e-05,1.75894]
[1777814017135,57.61,78751.24,0.0,0.98767,1e-05,1.75947]
[1777814027205,57.62,78751.35,0.0,0.98766,1e-05,1.76019]
[1777814033247,57.62,78750.44,0.0,0.98765,1e-05,1.76179]
[1777814041303,57.62,78750.47,0.0,0.98765,1e-05,1.76236]
[1777814046338,57.63,78750.61,0.0,0.98765,1e-05,1.76257]
[1777814047152,57.63,78750.61,0.0,0.98765,1e-05,1.76257]
[1777814047325,57.63,78750.61,0.0,0.98765,1e-05,1.76257]
[1777814048859,57.63,78750.61,0.0,0.98764,1e-05,1.7633]
[1777814048899,57.64,78750.61,0.0,0.98763,1e-05,1.76401]
[1777814049080,57.64,78750.61,0.0,0.98763,1e-05,1.76401]
[1777814054394,57.64,78750.72,0.0,0.98763,1e-05,1.76431]
[1777814059429,57.64,78750.79,0.0,0.98763,1e-05,1.76456]
[1777814064464,57.64,78750.02,0.0,0.98762,1e-05,1.76584]
[1777814069499,57.65,78749.28,0.0,0.98761,1e-05,1.76707]
[1777814071528,57.65,78749.28,0.0,0.98761,1e-05,1.76707]
[1777814071580,57.65,78749.28,0.0,0.98761,1e-05,1.76707]
[1777814076072,57.65,78747.31,0.0,0.9876,1e-05,1.76782]
[1777814076565,57.65,78747.31,0.0,0.9876,1e-05,1.76782]
[1777814076578,57.65,78747.31,0.0,0.9876,1e-05,1.76782]
[1777814076666,57.65,78747.31,0.0,0.9876,1e-05,1.76788]
[1777814086619,57.66,78744.81,0.0,0.98756,1e-05,1.77265]
[1777814096689,57.66,78744.67,0.0,0.98755,1e-05,1.77338]
[1777814101725,57.66,78744.7,0.0,0.98755,1e-05,1.77361]
[1777814106760,57.67,78746.33,0.0,0.98757,1e-05,1.77188]
[1777814111795,57.67,78746.43,0.0,0.98757,1e-05,1.77203]
[1777814116830,57.67,78746.57,0.0,0.98756,1e-05,1.77213]
[1777814122872,57.69,78746.36,0.0,0.98754,1e-05,1.775]
[1777814127908,57.7,78743.84,0.0,0.9875,1e-05,1.78025]
[1777814132943,57.71,78743.66,0.0,0.9875,1e-05,1.7795]
[1777814137978,57.71,78743.91,0.0,0.9875,1e-05,1.77936]
[1777814143013,57.71,78744.02,0.0,0.9875,1e-05,1.77942]
[1777814148047,57.71,78743.5,0.0,0.9875,1e-05,1.78021]
[1777814153083,57.71,78743.76,0.0,0.9875,1e-05,1.78003]
[1777814159124,57.71,78743.55,0.0,0.98749,1e-05,1.78044]
[1777814164159,57.71,78743.49,0.0,0.98749,1e-05,1.78064]
[1777814176244,57.72,78743.91,0.0,0.98749,1e-05,1.78041]
[1777814181278,57.72,78744.09,0.0,0.98749,1e-05,1.7803]
[1777814187323,57.72,78744.05,0.0,0.98749,1e-05,1.78049]
[1777814191352,57.72,78731.76,0.0,0.98738,1e-05,1.79372]
[1777814192365,57.72,78728.19,0.0,0.98734,1e-05,1.79816]
[1777814197395,57.72,78727.15,0.0,0.98733,1e-05,1.7994]
[1777814202431,57.72,78726.74,0.0,0.98733,1e-05,1.79988]
[1777814204204,57.72,78725.5,0.0,0.98732,1e-05,1.80142]
[1777814207586,57.72,78725.34,0.0,0.98732,1e-05,1.80161]
[1777814213507,57.72,78727.61,0.0,0.98734,1e-05,1.79875]
[1777814216362,57.72,78727.67,0.0,0.98734,1e-05,1.79868]
[1777814216581,57.72,78727.67,0.0,0.98734,1e-05,1.79868]
[1777814216900,57.72,78727.67,0.0,0.98734,1e-05,1.79868]
[1777814217079,57.72,78727.67,0.0,0.98734,1e-05,1.79868]
[1777814217105,57.72,78727.62,0.0,0.98734,1e-05,1.79875]
[1777814219548,57.72,78731.35,0.0,0.98738,1e-05,1.79413]
[1777814224584,57.72,78731.56,0.0,0.98738,1e-05,1.79394]
[1777814228693,57.72,78731.23,0.0,0.98738,1e-05,1.79438]
[1777814228830,57.72,78731.23,0.0,0.98738,1e-05,1.79438]
[1777814228929,57.72,78730.19,0.0,0.98736,1e-05,1.7957]
[1777814229691,57.72,78730.19,0.0,0.98736,1e-05,1.7957]
[1777814229828,57.72,78730.19,0.0,0.98736,1e-05,1.7957]
[1777814234630,57.72,78730.51,0.0,0.98737,1e-05,1.79538]
[1777814234836,57.72,78730.51,0.0,0.98737,1e-05,1.79538]
[1777814235052,57.72,78730.51,0.0,0.98737,1e-05,1.79538]
[1777814235082,57.72,78730.51,0.0,0.98737,1e-05,1.79538]
[1777814235150,57.72,78730.51,0.0,0.98737,1e-05,1.7954]
[1777814241703,57.72,78730.13,0.0,0.98736,1e-05,1.79596]
[1777814246738,57.72,78729.77,0.0,0.98736,1e-05,1.79647]
[1777814248753,57.72,78726.45,0.0,0.98732,1e-05,1.80063]
[1777814249589,57.72,78726.45,0.0,0.98732,1e-05,1.80063]
[1777814249829,57.72,78726.45,0.0,0.98732,1e-05,1.80063]
[1777814250068,57.72,78726.45,0.0,0.98732,1e-05,1.80063]
[1777814250079,57.72,78726.45,0.0,0.98732,1e-05,1.80063]
[1777814250167,57.72,78726.08,0.0,0.98732,1e-05,1.8011]
[1777814258822,57.72,78724.23,0.0,0.98731,1e-05,1.80139]
[1777814264865,57.72,78724.3,0.0,0.98731,1e-05,1.80133]
[1777814269900,57.72,78725.2,0.0,0.98732,1e-05,1.80022]
[1777814271019,57.72,78725.2,0.0,0.98732,1e-05,1.80022]
[1777814271081,57.72,78725.2,0.0,0.98732,1e-05,1.80022]
[1777814271178,57.72,78725.87,0.0,0.98733,1e-05,1.7994]
[1777814271401,57.72,78725.87,0.0,0.98733,1e-05,1.7994]
[1777814271581,57.72,78725.87,0.0,0.98733,1e-05,1.7994]
[1777814277345,57.72,78727.16,0.0,0.98734,1e-05,1.79781]
[1777814277580,57.72,78727.16,0.0,0.98734,1e-05,1.79781]
[1777814277844,57.72,78727.16,0.0,0.98734,1e-05,1.79781]
[1777814278078,57.72,78727.16,0.0,0.98734,1e-05,1.79781]
[1777814278178,57.72,78726.09,0.0,0.98733,1e-05,1.79916]
[1777814283998,57.72,78725.15,0.0,0.98732,1e-05,1.80034]
[1777814289036,57.72,78725.2,0.0,0.98732,1e-05,1.80027]
[1777814293776,57.72,78725.22,0.0,0.98732,1e-05,1.80024]
[1777814293830,57.72,78725.22,0.0,0.98732,1e-05,1.80024]
[1777814294071,57.72,78725.19,0.0,0.98732,1e-05,1.80027]
[1777814294356,57.72,78725.19,0.0,0.98732,1e-05,1.80027]
[1777814294578,57.72,78725.19,0.0,0.98732,1e-05,1.80027]
[1777814304141,57.72,78723.6,0.0,0.98731,1e-05,1.80222]
[1777814307500,57.72,78724.19,0.0,0.98731,1e-05,1.80147]
[1777814307580,57.72,78724.19,0.0,0.98731,1e-05,1.80147]
[1777814308070,57.72,78724.19,0.0,0.98731,1e-05,1.80147]
[1777814308169,57.72,78724.1,0.0,0.98731,1e-05,1.80158]
[1777814308330,57.72,78724.1,0.0,0.98731,1e-05,1.80158]
[1777814314211,57.72,78723.36,0.0,0.98732,1e-05,1.8004]
[1777814314442,57.72,78723.36,0.0,0.98732,1e-05,1.8004]
[1777814314585,57.72,78723.36,0.0,0.98732,1e-05,1.8004]
[1777814314756,57.72,78723.36,0.0,0.98732,1e-05,1.8004]
[1777814314831,57.72,78723.36,0.0,0.98732,1e-05,1.8004]
[1777814315218,57.72,78722.62,0.0,0.98731,1e-05,1.80132]
[1777814316225,57.72,78710.08,0.0,0.98718,1e-05,1.81701]
[1777814317232,57.72,78704.4,0.0,0.98712,1e-05,1.82412]
[1777814318793,57.72,78703.85,0.0,0.98712,1e-05,1.82477]
[1777814318833,57.72,78703.85,0.0,0.98712,1e-05,1.82477]
[1777814319111,57.72,78703.85,0.0,0.98712,1e-05,1.82477]
[1777814319246,57.72,78703.73,0.0,0.98712,1e-05,1.82488]
[1777814319331,57.72,78703.73,0.0,0.98712,1e-05,1.82488]
[1777814326316,57.72,78702.77,0.0,0.98711,1e-05,1.82586]
[1777814326326,57.72,78702.77,0.0,0.98711,1e-05,1.82586]
[1777814326417,57.72,78702.02,0.0,0.9871,1e-05,1.82678]
[1777814327359,57.72,78702.02,0.0,0.9871,1e-05,1.82678]
[1777814327580,57.72,78702.02,0.0,0.9871,1e-05,1.82678]
[1777814334350,57.72,78700.66,0.0,0.98709,1e-05,1.82824]
[1777814339385,57.72,78700.49,0.0,0.98709,1e-05,1.82832]
[1777814340393,57.72,78692.38,0.0,0.987,1e-05,1.83855]
[1777814341400,57.72,78686.22,0.0,0.98694,1e-05,1.84633]
[1777814344808,57.72,78686.99,0.0,0.98695,1e-05,1.84525]
[1777814344827,57.72,78686.99,0.0,0.98695,1e-05,1.84525]
[1777814344831,57.71,78687.24,0.0,0.98695,1e-05,1.84488]
[1777814345334,57.71,78687.24,0.0,0.98695,1e-05,1.84488]
[1777814345582,57.71,78687.24,0.0,0.98695,1e-05,1.84488]
[1777814351470,57.71,78685.94,0.0,0.98694,1e-05,1.84619]
[1777814354263,57.71,78685.77,0.0,0.98694,1e-05,1.84636]
[1777814354329,57.71,78685.68,0.0,0.98694,1e-05,1.84643]
[1777814354843,57.71,78685.68,0.0,0.98694,1e-05,1.84643]
[1777814355079,57.71,78685.68,0.0,0.98694,1e-05,1.84643]
[1777814355141,57.71,78685.21,0.0,0.98693,1e-05,1.84697]
[1777814360533,57.71,78683.93,0.0,0.98692,1e-05,1.8483]
[1777814364669,57.71,78683.6,0.0,0.98692,1e-05,1.84856]
[1777814364831,57.71,78683.6,0.0,0.98692,1e-05,1.84856]
[1777814365252,57.71,78683.6,0.0,0.98692,1e-05,1.84856]
[1777814364885,57.71,78683.6,0.0,0.98692,1e-05,1.84851]
[1777814365338,57.71,78683.6,0.0,0.98692,1e-05,1.84851]
[1777814371610,57.71,78683.34,0.0,0.98693,1e-05,1.84638]
[1777814374631,57.71,78680.04,0.0,0.9869,1e-05,1.85043]
[1777814375757,57.71,78680.04,0.0,0.9869,1e-05,1.85043]
[1777814375835,57.71,78680.04,0.0,0.9869,1e-05,1.85043]
[1777814375913,57.7,78678.76,0.0,0.98689,1e-05,1.85201]
[1777814376550,57.7,78678.76,0.0,0.98689,1e-05,1.85201]
[1777814376578,57.7,78678.76,0.0,0.98689,1e-05,1.85201]
[1777814377652,57.7,78673.11,0.0,0.98683,1e-05,1.85911]
[1777814380673,57.7,78669.99,0.0,0.9868,1e-05,1.86288]
[1777814381378,57.7,78669.99,0.0,0.9868,1e-05,1.86288]
[1777814381581,57.7,78669.99,0.0,0.9868,1e-05,1.86288]
[1777814381808,57.7,78669.99,0.0,0.9868,1e-05,1.86288]
[1777814381826,57.7,78669.99,0.0,0.9868,1e-05,1.86288]
[1777814381853,57.7,78669.9,0.0,0.9868,1e-05,1.86292]
[1777814387481,57.7,78668.7,0.0,0.98679,1e-05,1.86407]
[1777814387584,57.7,78668.7,0.0,0.98679,1e-05,1.86407]
[1777814387657,57.7,78668.7,0.0,0.98679,1e-05,1.86407]
[1777814387831,57.7,78668.7,0.0,0.98679,1e-05,1.86407]
[1777814387881,57.7,78670.72,0.0,0.98681,1e-05,1.8614]
[1777814393764,57.7,78670.74,0.0,0.98681,1e-05,1.86094]
[1777814398799,57.69,78671.85,0.0,0.98683,1e-05,1.85918]
[1777814401956,57.69,78670.57,0.0,0.98681,1e-05,1.86068]
[1777814402090,57.69,78670.57,0.0,0.98681,1e-05,1.86068]
[1777814402188,57.69,78670.64,0.0,0.98681,1e-05,1.86052]
[1777814402770,57.69,78670.64,0.0,0.98681,1e-05,1.86052]
[1777814402830,57.69,78670.64,0.0,0.98681,1e-05,1.86052]
[1777814408869,57.69,78669.92,0.0,0.98681,1e-05,1.86096]
[1777814413904,57.69,78670.66,0.0,0.98682,1e-05,1.85969]
[1777814416450,57.69,78669.16,0.0,0.98681,1e-05,1.86149]
[1777814416579,57.69,78669.16,0.0,0.98681,1e-05,1.86149]
[1777814416656,57.69,78669.16,0.0,0.98681,1e-05,1.86149]
[1777814416828,57.69,78669.16,0.0,0.98681,1e-05,1.86149]
[1777814416925,57.69,78669.24,0.0,0.98681,1e-05,1.86133]
[1777814422967,57.68,78668.72,0.0,0.98681,1e-05,1.86162]
[1777814428003,57.68,78669.14,0.0,0.98681,1e-05,1.86078]
[1777814433036,57.68,78669.3,0.0,0.98683,1e-05,1.85817]
[1777814442100,57.68,78668.93,0.0,0.98683,1e-05,1.85817]
[1777814448142,57.68,78668.73,0.0,0.98683,1e-05,1.85813]
[1777814452631,57.68,78668.73,0.0,0.98683,1e-05,1.85813]
[1777814452832,57.68,78668.73,0.0,0.98683,1e-05,1.85813]
[1777814453345,57.68,78668.73,0.0,0.98683,1e-05,1.85813]
[1777814452919,57.67,78668.73,0.0,0.98683,1e-05,1.85788]
[1777814453582,57.67,78668.73,0.0,0.98683,1e-05,1.85788]
[1777814459219,57.67,78668.74,0.0,0.98684,1e-05,1.85758]
[1777814463247,57.67,78674.99,0.0,0.9869,1e-05,1.84941]
[1777814464678,57.67,78675.97,0.0,0.98691,1e-05,1.84811]
[1777814464831,57.67,78675.97,0.0,0.98691,1e-05,1.84811]
[1777814465261,57.67,78675.85,0.0,0.98691,1e-05,1.84823]
[1777814465597,57.67,78675.85,0.0,0.98691,1e-05,1.84823]
[1777814465832,57.67,78675.85,0.0,0.98691,1e-05,1.84823]
[1777814469868,57.67,78673.44,0.0,0.98689,1e-05,1.85116]
[1777814470079,57.67,78673.44,0.0,0.98689,1e-05,1.85116]
[1777814470295,57.67,78673.96,0.0,0.9869,1e-05,1.85046]
[1777814470802,57.67,78673.96,0.0,0.9869,1e-05,1.85046]
[1777814470836,57.67,78673.96,0.0,0.9869,1e-05,1.85046]
[1777814476338,57.67,78672.79,0.0,0.98689,1e-05,1.85164]
[1777814481373,57.67,78671.82,0.0,0.98688,1e-05,1.85263]
[1777814487415,57.66,78671.71,0.0,0.98688,1e-05,1.85245]
[1777814492452,57.66,78671.76,0.0,0.9869,1e-05,1.84998]
[1777814495298,57.66,78670.69,0.0,0.98688,1e-05,1.85129]
[1777814495328,57.66,78670.69,0.0,0.98688,1e-05,1.85129]
[1777814495345,57.66,78670.15,0.0,0.98688,1e-05,1.85192]
[1777814496311,57.66,78670.15,0.0,0.98688,1e-05,1.85192]
[1777814496331,57.66,78670.15,0.0,0.98688,1e-05,1.85192]
[1777814502521,57.66,78669.82,0.0,0.98688,1e-05,1.85189]
[1777814503671,57.66,78669.82,0.0,0.98688,1e-05,1.85189]
[1777814503836,57.66,78669.82,0.0,0.98688,1e-05,1.85189]
[1777814503935,57.66,78669.23,0.0,0.98687,1e-05,1.85259]
[1777814504736,57.66,78669.23,0.0,0.98687,1e-05,1.85259]
[1777814504836,57.66,78669.23,0.0,0.98687,1e-05,1.85259]
[1777814505543,57.66,78665.94,0.0,0.98684,1e-05,1.85668]
[1777814513599,57.65,78665.23,0.0,0.98684,1e-05,1.85707]
[1777814518634,57.65,78665.06,0.0,0.98684,1e-05,1.85696]
[1777814523669,57.65,78665.07,0.0,0.98684,1e-05,1.85662]
[1777814524676,57.65,78668.64,0.0,0.98688,1e-05,1.852]
[1777814526329,57.65,78668.64,0.0,0.98688,1e-05,1.852]
[1777814526370,57.65,78670.19,0.0,0.9869,1e-05,1.84996]
[1777814526586,57.65,78670.19,0.0,0.9869,1e-05,1.84996]
[1777814526690,57.65,78671.24,0.0,0.98691,1e-05,1.84857]
[1777814527518,57.65,78671.24,0.0,0.98691,1e-05,1.84857]
[1777814527579,57.65,78671.24,0.0,0.98691,1e-05,1.84857]
[1777814532732,57.65,78670.48,0.0,0.9869,1e-05,1.84923]
[1777814534863,57.65,78670.09,0.0,0.9869,1e-05,1.84968]
[1777814535076,57.65,78670.09,0.0,0.9869,1e-05,1.84968]
[1777814535176,57.65,78671.44,0.0,0.98691,1e-05,1.8479]
[1777814535988,57.65,78671.44,0.0,0.98691,1e-05,1.8479]
[1777814536081,57.65,78671.44,0.0,0.98691,1e-05,1.8479]
[1777814540788,57.64,78673.87,0.0,0.98694,1e-05,1.84452]
[1777814542281,57.64,78673.87,0.0,0.98694,1e-05,1.84452]
[1777814542327,57.64,78673.87,0.0,0.98694,1e-05,1.84452]
[1777814542431,57.64,78673.76,0.0,0.98694,1e-05,1.84457]
[1777814543453,57.64,78673.76,0.0,0.98694,1e-05,1.84457]
[1777814543580,57.64,78673.47,0.0,0.98694,1e-05,1.84494]
[1777814551865,57.64,78673.79,0.0,0.98696,1e-05,1.84202]
[1777814556901,57.64,78676.07,0.0,0.98698,1e-05,1.83893]
[1777814558575,57.64,78676.14,0.0,0.98699,1e-05,1.8388]
[1777814558831,57.64,78676.14,0.0,0.98699,1e-05,1.8388]
[1777814558914,57.64,78675.4,0.0,0.98698,1e-05,1.8397]
[1777814559604,57.64,78675.4,0.0,0.98698,1e-05,1.8397]
[1777814559837,57.64,78675.4,0.0,0.98698,1e-05,1.8397]
[1777814567978,57.64,78675.37,0.0,0.98698,1e-05,1.83939]
[1777814568835,57.64,78675.37,0.0,0.98698,1e-05,1.83939]
[1777814569077,57.64,78675.37,0.0,0.98698,1e-05,1.83939]
[1777814569110,57.64,78675.37,0.0,0.98698,1e-05,1.83935]
[1777814570105,57.64,78675.37,0.0,0.98698,1e-05,1.83935]
[1777814570332,57.64,78675.37,0.0,0.98698,1e-05,1.83935]
[1777814577041,57.63,78675.84,0.0,0.98699,1e-05,1.83844]
[1777814583083,57.63,78675.45,0.0,0.98699,1e-05,1.83869]
[1777814586825,57.63,78675.94,0.0,0.98699,1e-05,1.83799]
[1777814587081,57.63,78675.94,0.0,0.98699,1e-05,1.83799]
[1777814587105,57.63,78675.94,0.0,0.98699,1e-05,1.83791]
[1777814588001,57.63,78675.94,0.0,0.98699,1e-05,1.83791]
[1777814588085,57.63,78675.94,0.0,0.98699,1e-05,1.83791]
[1777814593153,57.63,78675.81,0.0,0.98699,1e-05,1.83783]
[1777814598188,57.63,78676.22,0.0,0.987,1e-05,1.83711]
[1777814600610,57.63,78676.34,0.0,0.987,1e-05,1.83688]
[1777814600830,57.63,78676.34,0.0,0.987,1e-05,1.83688]
[1777814601209,57.63,78676.64,0.0,0.987,1e-05,1.83646]
[1777814602055,57.63,78676.64,0.0,0.987,1e-05,1.83646]
[1777814602078,57.63,78676.64,0.0,0.987,1e-05,1.83646]
[1777814616314,57.62,78675.54,0.0,0.98701,1e-05,1.83514]
[1777814616921,57.62,78675.54,0.0,0.98701,1e-05,1.83514]
[1777814617075,57.62,78675.54,0.0,0.98701,1e-05,1.83514]
[1777814617321,57.62,78675.5,0.0,0.98701,1e-05,1.83515]
[1777814618350,57.62,78675.5,0.0,0.98701,1e-05,1.83515]
[1777814618585,57.62,78674.73,0.0,0.987,1e-05,1.83609]
[1777814624370,57.62,78675.8,0.0,0.98702,1e-05,1.83449]
[1777814625090,57.62,78675.8,0.0,0.98702,1e-05,1.83449]
[1777814625327,57.62,78675.8,0.0,0.98702,1e-05,1.83449]
[1777814625376,57.62,78675.84,0.0,0.98702,1e-05,1.83441]
[1777814626556,57.62,78675.84,0.0,0.98702,1e-05,1.83441]
[1777814626581,57.62,78675.53,0.0,0.98702,1e-05,1.83476]
[1777814632426,57.62,78675.16,0.0,0.98701,1e-05,1.83501]
[1777814632826,57.62,78675.16,0.0,0.98701,1e-05,1.83501]
[1777814632876,57.62,78675.16,0.0,0.98701,1e-05,1.83501]
[1777814633079,57.62,78675.16,0.0,0.98701,1e-05,1.83501]
[1777814633176,57.62,78675.16,0.0,0.98701,1e-05,1.83498]
[1777814638468,57.62,78675.96,0.0,0.98702,1e-05,1.83378]
[1777814640806,57.62,78675.97,0.0,0.98702,1e-05,1.83369]
[1777814640829,57.62,78675.97,0.0,0.98702,1e-05,1.83369]
[1777814643578,57.62,78676.16,0.0,0.98703,1e-05,1.83338]
[1777814644509,57.62,78675.67,0.0,0.98702,1e-05,1.8339]
[1777814646662,57.62,78675.92,0.0,0.98703,1e-05,1.83351]
[1777814646842,57.62,78675.92,0.0,0.98703,1e-05,1.83351]
[1777814652568,57.62,78675.3,0.0,0.98702,1e-05,1.83408]
[1777814654539,57.62,78673.92,0.0,0.98701,1e-05,1.8358]
[1777814654578,57.62,78673.92,0.0,0.98701,1e-05,1.8358]
[1777814656149,57.61,78672.35,0.0,0.98699,1e-05,1.83771]
[1777814656333,57.61,78672.35,0.0,0.98699,1e-05,1.83771]
[1777814657603,57.61,78672.27,0.0,0.98699,1e-05,1.83773]
[1777814665463,57.61,78672.48,0.0,0.98699,1e-05,1.83733]
[1777814666552,57.61,78673.42,0.0,0.98701,1e-05,1.83594]
[1777814666577,57.61,78673.42,0.0,0.98701,1e-05,1.83594]
[1777814670729,57.61,78675.59,0.0,0.98703,1e-05,1.83303]
[1777814670832,57.61,78675.59,0.0,0.98703,1e-05,1.83303]
[1777814670880,57.61,78680.0,0.0,0.98708,1e-05,1.82741]
[1777814673426,57.61,78681.28,0.0,0.9871,1e-05,1.82367]
[1777814673577,57.61,78681.28,0.0,0.9871,1e-05,1.82367]
[1777814673527,57.61,78681.42,0.0,0.98711,1e-05,1.82348]
[1777814678750,57.61,78681.07,0.0,0.9871,1e-05,1.82381]
[1777814680089,57.61,78681.07,0.0,0.9871,1e-05,1.82381]
[1777814680329,57.61,78681.07,0.0,0.9871,1e-05,1.82381]
[1777814686806,57.61,78681.42,0.0,0.98711,1e-05,1.8232]
[1777814692174,57.61,78678.43,0.0,0.98708,1e-05,1.82689]
[1777814692332,57.61,78678.43,0.0,0.98708,1e-05,1.82689]
[1777814693803,57.61,78675.27,0.0,0.98704,1e-05,1.83082]
[1777814693828,57.61,78675.27,0.0,0.98704,1e-05,1.83082]
[1777814693895,57.61,78675.27,0.0,0.98704,1e-05,1.83078]
[1777814700905,57.61,78674.4,0.0,0.98704,1e-05,1.83161]
[1777814702764,57.61,78673.12,0.0,0.98702,1e-05,1.83319]
[1777814702829,57.61,78673.12,0.0,0.98702,1e-05,1.83319]
[1777814707955,57.6,78671.83,0.0,0.98701,1e-05,1.83457]
[1777814712990,57.6,78671.72,0.0,0.98701,1e-05,1.83449]
[1777814718025,57.6,78672.05,0.0,0.98702,1e-05,1.83385]
[1777814719447,57.6,78672.05,0.0,0.98702,1e-05,1.83385]
[1777814719580,57.6,78672.05,0.0,0.98702,1e-05,1.83385]
[1777814721263,57.6,78671.93,0.0,0.98702,1e-05,1.83392]
[1777814721333,57.6,78671.93,0.0,0.98702,1e-05,1.83392]
[1777814721427,57.6,78673.56,0.0,0.98704,1e-05,1.83181]
[1777814727088,57.6,78673.95,0.0,0.98704,1e-05,1.83109]
[1777814732123,57.6,78673.56,0.0,0.98705,1e-05,1.82929]
[1777814734391,57.6,78673.67,0.0,0.98706,1e-05,1.82911]
[1777814734586,57.6,78673.67,0.0,0.98706,1e-05,1.82911]
[1777814741186,57.6,78674.41,0.0,0.98707,1e-05,1.82789]
[1777814743185,57.6,78673.63,0.0,0.98706,1e-05,1.82885]
[1777814743327,57.6,78673.63,0.0,0.98706,1e-05,1.82885]
[1777814745112,57.59,78673.75,0.0,0.98706,1e-05,1.82866]
[1777814745326,57.59,78673.75,0.0,0.98706,1e-05,1.82866]
[1777814745362,57.59,78673.75,0.0,0.98706,1e-05,1.82859]
[1777814751256,57.59,78673.09,0.0,0.98705,1e-05,1.82921]
[1777814761983,57.59,78672.9,0.0,0.98705,1e-05,1.82942]
[1777814762079,57.59,78672.9,0.0,0.98705,1e-05,1.82942]
[1777814768151,57.59,78672.02,0.0,0.98705,1e-05,1.83003]
[1777814768329,57.59,78672.02,0.0,0.98705,1e-05,1.83003]
[1777814768753,57.59,78672.05,0.0,0.98705,1e-05,1.82991]
[1777814768835,57.59,78672.05,0.0,0.98705,1e-05,1.82991]
[1777814769386,57.59,78672.26,0.0,0.98705,1e-05,1.82961]
[1777814774421,57.59,78672.5,0.0,0.98705,1e-05,1.82913]
[1777814775131,57.59,78672.5,0.0,0.98705,1e-05,1.82913]
[1777814775325,57.59,78672.5,0.0,0.98705,1e-05,1.82913]
[1777814780464,57.59,78672.4,0.0,0.98706,1e-05,1.82904]
[1777814781621,57.59,78672.4,0.0,0.98706,1e-05,1.82904]
[1777814781677,57.59,78672.36,0.0,0.98706,1e-05,1.82902]
[1777814781835,57.59,78672.36,0.0,0.98706,1e-05,1.82902]
[1777814785239,57.59,78670.46,0.0,0.98704,1e-05,1.83136]
[1777814785327,57.59,78670.46,0.0,0.98704,1e-05,1.83136]
[1777814794571,57.58,78666.69,0.0,0.98701,1e-05,1.83358]
[1777814795763,57.58,78666.69,0.0,0.98701,1e-05,1.83358]
[1777814795827,57.58,78666.69,0.0,0.98701,1e-05,1.83358]
[1777814797672,57.58,78666.46,0.0,0.98701,1e-05,1.83379]
[1777814797832,57.58,78665.25,0.0,0.987,1e-05,1.83528]
[1777814798599,57.58,78664.1,0.0,0.98699,1e-05,1.8367]
[1777814802059,57.58,78663.53,0.0,0.98698,1e-05,1.83729]
[1777814802080,57.58,78663.53,0.0,0.98698,1e-05,1.83729]
[1777814808669,57.58,78662.96,0.0,0.98698,1e-05,1.83787]
[1777814813704,57.58,78662.22,0.0,0.98697,1e-05,1.83871]
[1777814815169,57.58,78661.78,0.0,0.98697,1e-05,1.83922]
[1777814815333,57.58,78661.78,0.0,0.98697,1e-05,1.83922]
[1777814816725,57.58,78661.17,0.0,0.98696,1e-05,1.83989]
[1777814816922,57.58,78661.17,0.0,0.98696,1e-05,1.83989]
[1777814817074,57.58,78661.17,0.0,0.98696,1e-05,1.83989]
[1777814826035,57.58,78660.04,0.0,0.98695,1e-05,1.84122]
[1777814829032,57.57,78660.05,0.0,0.98695,1e-05,1.84068]
[1777814829081,57.57,78660.05,0.0,0.98695,1e-05,1.84068]
[1777814829133,57.57,78659.38,0.0,0.98695,1e-05,1.84147]
[1777814830081,57.57,78659.38,0.0,0.98695,1e-05,1.84147]
[1777814830138,57.57,78644.62,0.0,0.98679,1e-05,1.86036]
[1777814830825,57.57,78636.09,0.0,0.9867,1e-05,1.87125]
[1777814833332,57.57,78637.21,0.0,0.98671,1e-05,1.86969]
[1777814836867,57.57,78641.61,0.0,0.98676,1e-05,1.86346]
[1777814840233,57.57,78641.29,0.0,0.98676,1e-05,1.86366]
[1777814841326,57.57,78642.26,0.0,0.98677,1e-05,1.8622]
[1777814842271,57.57,78640.78,0.0,0.98676,1e-05,1.8641]
[1777814842334,57.57,78640.78,0.0,0.98676,1e-05,1.8641]
[1777814842709,57.57,78641.15,0.0,0.98676,1e-05,1.86351]
[1777814843328,57.57,78641.15,0.0,0.98676,1e-05,1.86351]
[1777814849958,57.56,78639.81,0.0,0.98676,1e-05,1.86435]
[1777814851199,57.56,78639.81,0.0,0.98676,1e-05,1.86435]
[1777814851330,57.56,78639.81,0.0,0.98676,1e-05,1.86435]
[1777814851392,57.56,78639.88,0.0,0.98677,1e-05,1.86202]
[1777814851971,57.56,78635.04,0.0,0.98672,1e-05,1.86814]
[1777814852979,57.56,78628.88,0.0,0.98666,1e-05,1.87597]
[1777814854468,57.56,78628.88,0.0,0.98666,1e-05,1.87597]
[1777814854579,57.56,78628.88,0.0,0.98666,1e-05,1.87597]
[1777814859021,57.55,78636.58,0.0,0.98675,1e-05,1.86523]
[1777814860084,57.55,78636.58,0.0,0.98675,1e-05,1.86523]
[1777814860333,57.55,78636.58,0.0,0.98675,1e-05,1.86523]
[1777814860446,57.55,78636.58,0.0,0.98675,1e-05,1.86523]
[1777814860580,57.55,78636.58,0.0,0.98675,1e-05,1.86523]
[1777814860681,57.55,78637.65,0.0,0.98676,1e-05,1.86373]
[1777814865939,57.55,78638.13,0.0,0.98677,1e-05,1.86267]
[1777814866079,57.55,78638.13,0.0,0.98677,1e-05,1.86267]
[1777814866672,57.55,78638.13,0.0,0.98677,1e-05,1.86267]
[1777814866683,57.55,78638.14,0.0,0.98677,1e-05,1.86243]
[1777814866825,57.55,78638.14,0.0,0.98677,1e-05,1.86243]
[1777814874125,57.54,78638.71,0.0,0.98678,1e-05,1.86082]
[1777814877910,57.54,78638.33,0.0,0.98678,1e-05,1.86098]
[1777814878079,57.54,78638.33,0.0,0.98678,1e-05,1.86098]
[1777814878471,57.54,78638.33,0.0,0.98678,1e-05,1.86098]
[1777814878578,57.54,78638.33,0.0,0.98678,1e-05,1.86098]
[1777814878679,57.54,78638.3,0.0,0.98678,1e-05,1.86091]
[1777814884196,57.53,78638.15,0.0,0.98679,1e-05,1.86044]
[1777814891245,57.53,78638.15,0.0,0.98679,1e-05,1.85967]
[1777814893259,57.53,78623.29,0.0,0.98663,1e-05,1.87863]
[1777814894827,57.53,78623.29,0.0,0.98663,1e-05,1.87863]
[1777814894265,57.53,78620.83,0.0,0.98661,1e-05,1.88168]
[1777814895087,57.53,78620.83,0.0,0.98661,1e-05,1.88168]
[1777814895651,57.53,78620.83,0.0,0.98661,1e-05,1.88168]
[1777814895828,57.53,78620.83,0.0,0.98661,1e-05,1.88168]
[1777814895684,57.53,78620.87,0.0,0.98661,1e-05,1.88148]
[1777814901315,57.52,78621.01,0.0,0.98662,1e-05,1.88043]
[1777814906350,57.52,78620.89,0.0,0.98662,1e-05,1.87989]
[1777814909245,57.52,78621.15,0.0,0.98663,1e-05,1.87942]
[1777814909335,57.52,78621.15,0.0,0.98663,1e-05,1.87942]
[1777814909371,57.51,78621.08,0.0,0.98663,1e-05,1.87924]
[1777814909897,57.51,78621.08,0.0,0.98663,1e-05,1.87924]
[1777814910075,57.51,78621.08,0.0,0.98663,1e-05,1.87924]
[1777814919440,57.51,78620.63,0.0,0.98665,1e-05,1.8764]
[1777814922775,57.5,78620.53,0.0,0.98665,1e-05,1.87629]
[1777814922829,57.5,78620.53,0.0,0.98665,1e-05,1.87629]
[1777814922821,57.5,78620.57,0.0,0.98665,1e-05,1.87599]
[1777814923209,57.5,78620.57,0.0,0.98665,1e-05,1.87599]
[1777814923333,57.5,78620.57,0.0,0.98665,1e-05,1.87599]
[1777814928503,57.5,78620.43,0.0,0.98665,1e-05,1.87557]
[1777814933539,57.49,78620.33,0.0,0.98666,1e-05,1.87511]
[1777814938576,57.49,78620.22,0.0,0.98666,1e-05,1.87468]
[1777814944119,57.49,78620.4,0.0,0.98667,1e-05,1.87399]
[1777814944306,57.49,78620.4,0.0,0.98667,1e-05,1.87399]
[1777814944326,57.49,78620.4,0.0,0.98667,1e-05,1.87399]
[1777814944331,57.49,78620.4,0.0,0.98667,1e-05,1.87377]
[1777814949651,57.48,78620.38,0.0,0.98667,1e-05,1.87324]
[1777814954686,57.48,78619.89,0.0,0.98667,1e-05,1.87334]
[1777814959721,57.48,78616.6,0.0,0.98664,1e-05,1.87706]
[1777814962248,57.48,78615.03,0.0,0.98663,1e-05,1.87886]
[1777814962333,57.48,78615.03,0.0,0.98663,1e-05,1.87886]
[1777814962851,57.48,78615.03,0.0,0.98663,1e-05,1.87886]
[1777814962741,57.47,78613.89,0.0,0.98661,1e-05,1.88023]
[1777814963075,57.47,78613.89,0.0,0.98661,1e-05,1.88023]
[1777814968790,57.47,78614.63,0.0,0.98663,1e-05,1.87857]
[1777814969797,57.47,78618.74,0.0,0.98667,1e-05,1.87312]
[1777814971837,57.47,78619.46,0.0,0.98668,1e-05,1.87208]
[1777814971842,57.47,78624.27,0.0,0.98675,1e-05,1.86362]
[1777814972078,57.47,78624.27,0.0,0.98675,1e-05,1.86362]
[1777814972818,57.47,78630.27,0.0,0.98682,1e-05,1.85579]
[1777814974841,57.47,78632.06,0.0,0.98684,1e-05,1.8534]
[1777814975087,57.47,78632.08,0.0,0.98684,1e-05,1.8533]
[1777814981648,57.46,78634.49,0.0,0.98687,1e-05,1.84985]
[1777814981833,57.46,78634.49,0.0,0.98687,1e-05,1.84985]
[1777814981881,57.46,78634.75,0.0,0.98687,1e-05,1.84938]
[1777814982361,57.46,78634.75,0.0,0.98687,1e-05,1.84938]
[1777814982577,57.46,78634.75,0.0,0.98687,1e-05,1.84938]
[1777814987923,57.46,78634.77,0.0,0.98687,1e-05,1.84885]
[1777814991372,57.46,78634.73,0.0,0.98687,1e-05,1.84875]
[1777814991578,57.46,78634.73,0.0,0.98687,1e-05,1.84875]
[1777814991616,57.46,78634.03,0.0,0.98687,1e-05,1.84958]
[1777814991986,57.46,78634.03,0.0,0.98687,1e-05,1.84958]
[1777814992080,57.46,78634.03,0.0,0.98687,1e-05,1.84958]
[1777814997993,57.45,78633.81,0.0,0.98687,1e-05,1.84931]
[1777815003038,57.45,78634.72,0.0,0.98688,1e-05,1.84775]
[1777815006063,57.45,78634.12,0.0,0.98688,1e-05,1.84836]
[1777815006081,57.45,78634.12,0.0,0.98688,1e-05,1.84836]
[1777815006579,57.45,78634.12,0.0,0.98688,1e-05,1.84836]
[1777815006836,57.45,78634.12,0.0,0.98688,1e-05,1.84836]
[1777815006932,57.45,78633.93,0.0,0.98688,1e-05,1.84852]
[1777815012101,57.45,78634.47,0.0,0.98689,1e-05,1.84735]
[1777815016699,57.45,78635.17,0.0,0.9869,1e-05,1.84621]
[1777815016836,57.45,78635.17,0.0,0.9869,1e-05,1.84621]
[1777815016937,57.45,78635.09,0.0,0.9869,1e-05,1.84623]
[1777815017288,57.45,78635.09,0.0,0.9869,1e-05,1.84623]
[1777815017329,57.45,78635.09,0.0,0.9869,1e-05,1.84623]
[1777815023178,57.44,78635.12,0.0,0.9869,1e-05,1.84564]
[1777815028213,57.44,78634.68,0.0,0.9869,1e-05,1.8458]
[1777815030053,57.44,78635.09,0.0,0.9869,1e-05,1.84519]
[1777815030082,57.44,78635.09,0.0,0.9869,1e-05,1.84519]
[1777815030740,57.44,78635.09,0.0,0.9869,1e-05,1.84519]
[1777815030828,57.44,78635.09,0.0,0.9869,1e-05,1.84519]
[1777815030841,57.44,78635.09,0.0,0.9869,1e-05,1.84511]
[1777815039290,57.43,78635.02,0.0,0.98692,1e-05,1.84238]
[1777815044326,57.43,78638.34,0.0,0.98696,1e-05,1.83776]
[1777815045442,57.43,78638.34,0.0,0.98696,1e-05,1.83776]
[1777815045582,57.43,78638.34,0.0,0.98696,1e-05,1.83776]
[1777815045679,57.43,78638.66,0.0,0.98697,1e-05,1.83728]
[1777815046276,57.43,78638.66,0.0,0.98697,1e-05,1.83728]
[1777815046333,57.43,78638.66,0.0,0.98697,1e-05,1.83728]
[1777815052380,57.43,78638.71,0.0,0.98697,1e-05,1.83673]
[1777815057416,57.43,78638.67,0.0,0.98697,1e-05,1.83642]
[1777815058083,57.43,78638.67,0.0,0.98697,1e-05,1.83642]
[1777815058334,57.43,78638.67,0.0,0.98697,1e-05,1.83642]
[1777815058797,57.43,78638.67,0.0,0.98697,1e-05,1.83642]
[1777815058832,57.43,78638.67,0.0,0.98697,1e-05,1.83642]
[1777815058850,57.42,78637.9,0.0,0.98697,1e-05,1.83733]
[1777815065257,57.42,78638.56,0.0,0.98698,1e-05,1.83613]
[1777815065330,57.42,78638.56,0.0,0.98698,1e-05,1.83613]
[1777815065821,57.42,78638.56,0.0,0.98698,1e-05,1.83613]
[1777815065923,57.42,78637.97,0.0,0.98697,1e-05,1.83674]
[1777815066080,57.42,78637.97,0.0,0.98697,1e-05,1.83674]
[1777815072524,57.42,78637.57,0.0,0.98697,1e-05,1.83703]
[1777815077558,57.42,78638.12,0.0,0.98698,1e-05,1.83596]
[1777815078813,57.42,78638.12,0.0,0.98698,1e-05,1.83596]
[1777815078832,57.42,78638.12,0.0,0.98698,1e-05,1.83596]
[1777815078834,57.42,78638.62,0.0,0.98698,1e-05,1.83525]
[1777815081921,57.42,78639.23,0.0,0.98699,1e-05,1.83433]
[1777815082083,57.42,78639.33,0.0,0.98699,1e-05,1.83413]
[1777815086664,57.42,78638.75,0.0,0.98699,1e-05,1.8348]
[1777815086831,57.42,78638.75,0.0,0.98699,1e-05,1.8348]
[1777815089643,57.41,78644.91,0.0,0.98706,1e-05,1.82653]
[1777815092180,57.41,78646.16,0.0,0.98708,1e-05,1.82273]
[1777815092329,57.41,78646.16,0.0,0.98708,1e-05,1.82273]
[1777815092663,57.41,78645.13,0.0,0.98707,1e-05,1.82399]
[1777815093134,57.41,78645.13,0.0,0.98707,1e-05,1.82399]
[1777815093336,57.41,78645.13,0.0,0.98707,1e-05,1.82399]
[1777815098705,57.41,78646.69,0.0,0.98709,1e-05,1.82173]
[1777815101656,57.41,78646.83,0.0,0.9871,1e-05,1.82147]
[1777815101834,57.41,78646.83,0.0,0.9871,1e-05,1.82147]
[1777815101931,57.41,78646.87,0.0,0.9871,1e-05,1.82138]
[1777815102326,57.41,78646.87,0.0,0.9871,1e-05,1.82138]
[1777815102582,57.41,78646.87,0.0,0.9871,1e-05,1.82138]
[1777815108776,57.41,78651.49,0.0,0.98715,1e-05,1.81523]
[1777815110660,57.41,78652.65,0.0,0.98716,1e-05,1.81374]
[1777815110833,57.41,78652.65,0.0,0.98716,1e-05,1.81374]
[1777815110929,57.41,78653.45,0.0,0.98717,1e-05,1.8127]
[1777815111431,57.41,78653.45,0.0,0.98717,1e-05,1.8127]
[1777815111583,57.41,78653.45,0.0,0.98717,1e-05,1.8127]
[1777815116832,57.41,78654.29,0.0,0.98718,1e-05,1.81147]
[1777815118848,57.41,78659.16,0.0,0.98723,1e-05,1.80528]
[1777815120097,57.41,78660.84,0.0,0.98725,1e-05,1.80315]
[1777815120333,57.41,78660.84,0.0,0.98725,1e-05,1.80315]
[1777815120942,57.41,78660.84,0.0,0.98725,1e-05,1.80315]
[1777815120996,57.41,78661.06,0.0,0.98725,1e-05,1.80286]
[1777815121081,57.41,78661.06,0.0,0.98725,1e-05,1.80286]
[1777815126904,57.41,78661.45,0.0,0.98725,1e-05,1.80235]
[1777815130933,57.41,78654.3,0.0,0.98718,1e-05,1.81137]
[1777815131939,57.41,78648.71,0.0,0.98712,1e-05,1.81844]
[1777815132314,57.41,78648.71,0.0,0.98712,1e-05,1.81844]
[1777815132326,57.41,78648.71,0.0,0.98712,1e-05,1.81844]
[1777815132946,57.41,78647.75,0.0,0.98711,1e-05,1.81965]
[1777815133408,57.41,78647.75,0.0,0.98711,1e-05,1.81965]
[1777815133581,57.41,78647.75,0.0,0.98711,1e-05,1.81965]
[1777815136975,57.4,78650.43,0.0,0.98714,1e-05,1.81616]
[1777815137981,57.4,78653.44,0.0,0.98717,1e-05,1.81234]
[1777815139221,57.4,78654.22,0.0,0.98718,1e-05,1.81134]
[1777815139332,57.4,78654.22,0.0,0.98718,1e-05,1.81134]
[1777815140035,57.4,78654.22,0.0,0.98718,1e-05,1.81134]
[1777815140084,57.4,78654.22,0.0,0.98718,1e-05,1.81134]
[1777815139995,57.4,78654.32,0.0,0.98718,1e-05,1.8112]
[1777815145076,57.4,78653.58,0.0,0.98717,1e-05,1.81212]
[1777815145099,57.4,78652.95,0.0,0.98717,1e-05,1.81291]
[1777815145326,57.4,78652.95,0.0,0.98717,1e-05,1.81291]
[1777815145912,57.4,78652.95,0.0,0.98717,1e-05,1.81291]
[1777815146083,57.4,78652.95,0.0,0.98717,1e-05,1.81291]
[1777815146038,57.4,78653.65,0.0,0.98717,1e-05,1.81202]
[1777815148052,57.4,78657.19,0.0,0.98721,1e-05,1.80755]
[1777815148413,57.4,78657.19,0.0,0.98721,1e-05,1.80755]
[1777815148579,57.4,78657.19,0.0,0.98721,1e-05,1.80755]
[1777815154093,57.4,78660.76,0.0,0.98726,1e-05,1.80103]
[1777815156890,57.41,78659.75,0.0,0.98725,1e-05,1.80236]
[1777815157081,57.41,78659.75,0.0,0.98725,1e-05,1.80236]
[1777815157108,57.41,78659.75,0.0,0.98725,1e-05,1.80238]
[1777815157842,57.41,78659.75,0.0,0.98725,1e-05,1.80238]
[1777815158089,57.41,78659.75,0.0,0.98725,1e-05,1.80238]
[1777815167187,57.41,78661.05,0.0,0.98726,1e-05,1.80099]
[1777815172222,57.41,78661.08,0.0,0.98726,1e-05,1.80108]
[1777815174649,57.41,78661.08,0.0,0.98726,1e-05,1.80108]
[1777815174827,57.41,78661.08,0.0,0.98726,1e-05,1.80108]
[1777815174928,57.41,78661.08,0.0,0.98726,1e-05,1.80114]
[1777815175392,57.41,78661.08,0.0,0.98726,1e-05,1.80114]
[1777815175576,57.41,78661.08,0.0,0.98726,1e-05,1.80114]
[1777815180206,57.41,78662.7,0.0,0.98728,1e-05,1.79925]
[1777815180327,57.41,78662.7,0.0,0.98728,1e-05,1.79925]
[1777815180820,57.41,78662.7,0.0,0.98728,1e-05,1.79925]
[1777815180829,57.41,78662.7,0.0,0.98728,1e-05,1.79925]
[1777815180921,57.41,78662.09,0.0,0.98727,1e-05,1.80005]
[1777815183299,57.41,78664.27,0.0,0.98729,1e-05,1.79741]
[1777815184241,57.41,78664.27,0.0,0.98729,1e-05,1.79741]
[1777815184326,57.41,78664.27,0.0,0.98729,1e-05,1.79741]
[1777815184428,57.41,78667.27,0.0,0.98732,1e-05,1.79369]
[1777815186038,57.41,78667.27,0.0,0.98732,1e-05,1.79369]
[1777815186080,57.41,78667.27,0.0,0.98732,1e-05,1.79369]
[1777815186049,57.41,78667.09,0.0,0.98732,1e-05,1.79395]
[1777815186320,57.41,78667.03,0.0,0.98732,1e-05,1.79407]
[1777815189341,57.41,78661.69,0.0,0.98726,1e-05,1.8009]
[1777815190523,57.41,78661.69,0.0,0.98726,1e-05,1.8009]
[1777815190577,57.41,78661.69,0.0,0.98726,1e-05,1.8009]
[1777815195513,57.41,78661.53,0.0,0.98726,1e-05,1.80125]
[1777815195583,57.41,78661.53,0.0,0.98726,1e-05,1.80125]
[1777815196258,57.41,78662.23,0.0,0.98727,1e-05,1.8004]
[1777815196330,57.41,78662.23,0.0,0.98727,1e-05,1.8004]
[1777815196389,57.41,78662.07,0.0,0.98727,1e-05,1.80063]
[1777815201425,57.41,78661.71,0.0,0.98726,1e-05,1.80126]
[1777815202846,57.41,78661.71,0.0,0.98726,1e-05,1.80126]
[1777815203077,57.41,78661.71,0.0,0.98726,1e-05,1.80126]
[1777815208474,57.42,78661.6,0.0,0.98726,1e-05,1.80164]
[1777815213162,57.42,78661.31,0.0,0.98725,1e-05,1.80208]
[1777815213327,57.42,78660.74,0.0,0.98726,1e-05,1.80078]
[1777815213428,57.42,78660.74,0.0,0.98726,1e-05,1.80082]
[1777815214495,57.42,78660.74,0.0,0.98726,1e-05,1.80082]
[1777815214576,57.42,78660.74,0.0,0.98726,1e-05,1.80082]
[1777815221565,57.42,78660.17,0.0,0.98725,1e-05,1.80186]
[1777815223887,57.42,78660.17,0.0,0.98725,1e-05,1.80186]
[1777815224077,57.42,78660.17,0.0,0.98725,1e-05,1.80186]
[1777815224114,57.42,78658.44,0.0,0.98723,1e-05,1.80412]
[1777815225469,57.42,78657.54,0.0,0.98722,1e-05,1.80529]
[1777815225577,57.42,78657.54,0.0,0.98722,1e-05,1.80529]
[1777815229660,57.42,78657.5,0.0,0.98722,1e-05,1.80548]
[1777815229826,57.42,78657.5,0.0,0.98722,1e-05,1.80548]
[1777815229927,57.42,78654.7,0.0,0.98719,1e-05,1.80905]
[1777815230628,57.42,78651.97,0.0,0.98716,1e-05,1.81253]
[1777815231512,57.42,78651.97,0.0,0.98716,1e-05,1.81253]
[1777815231578,57.42,78651.97,0.0,0.98716,1e-05,1.81253]
[1777815237677,57.42,78651.46,0.0,0.98716,1e-05,1.81332]
[1777815241776,57.42,78650.88,0.0,0.98715,1e-05,1.8141]
[1777815241829,57.42,78650.88,0.0,0.98715,1e-05,1.8141]
[1777815243331,57.42,78650.65,0.0,0.98715,1e-05,1.81441]
[1777815243719,57.42,78650.34,0.0,0.98714,1e-05,1.81481]
[1777815246397,57.42,78651.81,0.0,0.98716,1e-05,1.81296]
[1777815246585,57.42,78651.81,0.0,0.98716,1e-05,1.81296]
[1777815251775,57.42,78655.83,0.0,0.9872,1e-05,1.80797]
[1777815253558,57.42,78657.26,0.0,0.98722,1e-05,1.80618]
[1777815253579,57.42,78657.26,0.0,0.98722,1e-05,1.80618]
[1777815254965,57.42,78658.08,0.0,0.98722,1e-05,1.80517]
[1777815255076,57.42,78658.08,0.0,0.98722,1e-05,1.80517]
[1777815255178,57.42,78658.37,0.0,0.98723,1e-05,1.80483]
[1777815260837,57.43,78658.34,0.0,0.98722,1e-05,1.80566]
[1777815263714,57.43,78657.75,0.0,0.98721,1e-05,1.80646]
[1777815263830,57.43,78657.75,0.0,0.98721,1e-05,1.80646]
[1777815268894,57.43,78657.07,0.0,0.98721,1e-05,1.80746]
[1777815275943,57.43,78657.08,0.0,0.98722,1e-05,1.80555]
[1777815282992,57.43,78658.11,0.0,0.98723,1e-05,1.80446]
[1777815284509,57.43,78658.29,0.0,0.98723,1e-05,1.80427]
[1777815284581,57.43,78658.29,0.0,0.98723,1e-05,1.80427]
[1777815286030,57.43,78657.97,0.0,0.98723,1e-05,1.80471]
[1777815286076,57.43,78657.97,0.0,0.98723,1e-05,1.80471]
[1777815286177,57.43,78657.97,0.0,0.98723,1e-05,1.80474]
[1777815293062,57.43,78657.77,0.0,0.98722,1e-05,1.80523]
[1777815298096,57.44,78657.9,0.0,0.98722,1e-05,1.80525]
[1777815299104,57.44,78654.49,0.0,0.98719,1e-05,1.80958]
[1777815300075,57.44,78654.49,0.0,0.98719,1e-05,1.80958]
[1777815300335,57.44,78654.14,0.0,0.98718,1e-05,1.81006]
[1777815306152,57.44,78654.7,0.0,0.98719,1e-05,1.80949]
[1777815307249,57.44,78654.7,0.0,0.98719,1e-05,1.80949]
[1777815307329,57.44,78654.73,0.0,0.98719,1e-05,1.80947]
[1777815307918,57.44,78654.73,0.0,0.98719,1e-05,1.80947]
[1777815308087,57.44,78654.73,0.0,0.98719,1e-05,1.80947]
[1777815308178,57.44,78654.73,0.0,0.98719,1e-05,1.80949]
[1777815313202,57.44,78654.6,0.0,0.98718,1e-05,1.80976]
[1777815316149,57.44,78655.75,0.0,0.9872,1e-05,1.80833]
[1777815316327,57.44,78654.63,0.0,0.98718,1e-05,1.80978]
[1777815319433,57.44,78654.71,0.0,0.98718,1e-05,1.80973]
[1777815319579,57.44,78654.71,0.0,0.98718,1e-05,1.80973]
[1777815320251,57.44,78655.68,0.0,0.98719,1e-05,1.80852]
[1777815320933,57.44,78655.68,0.0,0.98719,1e-05,1.80852]
[1777815321082,57.44,78655.68,0.0,0.98719,1e-05,1.80852]
[1777815326293,57.44,78655.7,0.0,0.98719,1e-05,1.80861]
[1777815327726,57.44,78655.7,0.0,0.98719,1e-05,1.80861]
[1777815327829,57.44,78655.7,0.0,0.98719,1e-05,1.80861]
[1777815328904,57.44,78654.91,0.0,0.98718,1e-05,1.80962]
[1777815329077,57.44,78654.91,0.0,0.98718,1e-05,1.80962]
[1777815329148,57.44,78654.91,0.0,0.98718,1e-05,1.80963]
[1777815335359,57.44,78654.42,0.0,0.98719,1e-05,1.80826]
[1777815340394,57.44,78654.69,0.0,0.9872,1e-05,1.80799]
[1777815344337,57.44,78654.69,0.0,0.9872,1e-05,1.80799]
[1777815344579,57.44,78654.69,0.0,0.9872,1e-05,1.80799]
[1777815350464,57.44,78654.61,0.0,0.98719,1e-05,1.80824]
[1777815355499,57.44,78654.6,0.0,0.98719,1e-05,1.80832]
[1777815356744,57.44,78654.6,0.0,0.98719,1e-05,1.80832]
[1777815356833,57.44,78654.6,0.0,0.98719,1e-05,1.80832]
[1777815358379,57.44,78654.52,0.0,0.98719,1e-05,1.80844]
[1777815358577,57.44,78654.52,0.0,0.98719,1e-05,1.80844]
[1777815358675,57.44,78654.52,0.0,0.98719,1e-05,1.80845]
[1777815364561,57.44,78654.87,0.0,0.98719,1e-05,1.80809]
[1777815370608,57.44,78654.92,0.0,0.98719,1e-05,1.8081]
[1777815379671,57.44,78654.88,0.0,0.98719,1e-05,1.80826]
[1777815385713,57.44,78654.92,0.0,0.98719,1e-05,1.80828]
[1777815395783,57.45,78654.92,0.0,0.98721,1e-05,1.80629]
[1777815400818,57.45,78654.93,0.0,0.98721,1e-05,1.80635]
[1777815404895,57.45,78654.93,0.0,0.98721,1e-05,1.80635]
[1777815405083,57.45,78654.93,0.0,0.98721,1e-05,1.80635]
[1777815407867,57.45,78663.4,0.0,0.98729,1e-05,1.79581]
[1777815408725,57.45,78663.4,0.0,0.98729,1e-05,1.79581]
[1777815408829,57.45,78663.4,0.0,0.98729,1e-05,1.79581]
[1777815408874,57.45,78670.56,0.0,0.98737,1e-05,1.78688]
[1777815410357,57.45,78670.56,0.0,0.98737,1e-05,1.78688]
[1777815410579,57.45,78672.24,0.0,0.98738,1e-05,1.78484]
[1777815410888,57.45,78672.1,0.0,0.98738,1e-05,1.78506]
[1777815415258,57.45,78671.61,0.0,0.98738,1e-05,1.78584]
[1777815415331,57.45,78671.61,0.0,0.98738,1e-05,1.78584]
[1777815422972,57.45,78673.24,0.0,0.98739,1e-05,1.78428]
[1777815425015,57.45,78675.52,0.0,0.98741,1e-05,1.7815]
[1777815425076,57.45,78675.52,0.0,0.98741,1e-05,1.7815]
[1777815426648,57.45,78678.17,0.0,0.98744,1e-05,1.77833]
[1777815426833,57.45,78678.17,0.0,0.98744,1e-05,1.77833]
[1777815427000,57.45,78678.21,0.0,0.98744,1e-05,1.77834]
[1777815431367,57.45,78678.17,0.0,0.98744,1e-05,1.77859]
[1777815431578,57.45,78678.17,0.0,0.98744,1e-05,1.77859]
[1777815438077,57.46,78680.95,0.0,0.98746,1e-05,1.77568]
[1777815440083,57.46,78681.02,0.0,0.98746,1e-05,1.77566]
[1777815440326,57.46,78681.02,0.0,0.98746,1e-05,1.77566]
[1777815442129,57.46,78681.2,0.0,0.98746,1e-05,1.77559]
[1777815442331,57.46,78681.2,0.0,0.98746,1e-05,1.77559]
[1777815442148,57.46,78681.2,0.0,0.98746,1e-05,1.77567]
[1777815446847,57.46,78681.31,0.0,0.98746,1e-05,1.77584]
[1777815447080,57.46,78681.31,0.0,0.98746,1e-05,1.77584]
[1777815453178,57.47,78681.31,0.0,0.98747,1e-05,1.77425]
[1777815453334,57.47,78681.31,0.0,0.98747,1e-05,1.77425]
[1777815454414,57.47,78682.2,0.0,0.98748,1e-05,1.77331]
[1777815454587,57.47,78682.2,0.0,0.98748,1e-05,1.77331]
[1777815455201,57.47,78681.36,0.0,0.98747,1e-05,1.77444]
[1777815455905,57.47,78681.36,0.0,0.98747,1e-05,1.77444]
[1777815459993,57.47,78682.07,0.0,0.98747,1e-05,1.77382]
[1777815460087,57.47,78682.07,0.0,0.98747,1e-05,1.77382]
[1777815460238,57.47,78684.27,0.0,0.9875,1e-05,1.77126]
[1777815461245,57.47,78688.17,0.0,0.98753,1e-05,1.76652]
[1777815466280,57.47,78690.45,0.0,0.98755,1e-05,1.76421]
[1777815471315,57.48,78688.65,0.0,0.98753,1e-05,1.76696]
[1777815478363,57.48,78688.9,0.0,0.98753,1e-05,1.76736]
[1777815486421,57.49,78689.12,0.0,0.98752,1e-05,1.768]
[1777815493470,57.49,78689.16,0.0,0.98752,1e-05,1.76865]
[1777815498505,57.5,78689.53,0.0,0.98752,1e-05,1.7687]
[1777815503547,57.5,78689.53,0.0,0.98751,1e-05,1.7692]
[1777815512610,57.51,78689.46,0.0,0.98752,1e-05,1.76812]
[1777815517645,57.51,78689.09,0.0,0.98751,1e-05,1.76909]
[1777815529729,57.52,78686.7,0.0,0.98748,1e-05,1.77327]
[1777815534764,57.52,78685.09,0.0,0.98746,1e-05,1.77573]
[1777815542819,57.52,78685.13,0.0,0.98745,1e-05,1.77642]
[1777815546848,57.53,78689.5,0.0,0.98749,1e-05,1.77138]
[1777815553896,57.53,78689.78,0.0,0.98749,1e-05,1.77173]
[1777815558932,57.53,78690.31,0.0,0.98749,1e-05,1.77155]
[1777815571016,57.54,78690.44,0.0,0.9875,1e-05,1.77043]
[1777815576051,57.54,78689.76,0.0,0.98749,1e-05,1.77171]
[1777815581086,57.55,78688.81,0.0,0.98747,1e-05,1.77331]
[1777815588135,57.55,78688.07,0.0,0.98746,1e-05,1.7748]
[1777815593169,57.55,78687.81,0.0,0.98746,1e-05,1.77552]
[1777815598205,57.56,78688.65,0.0,0.98746,1e-05,1.77487]
[1777815604247,57.56,78688.58,0.0,0.98746,1e-05,1.77542]
[1777815610289,57.56,78688.57,0.0,0.98745,1e-05,1.7759]
[1777815614317,57.56,78684.74,0.0,0.98741,1e-05,1.78096]
[1777815626405,57.57,78684.06,0.0,0.9874,1e-05,1.78258]
[1777815631440,57.57,78684.12,0.0,0.98741,1e-05,1.78074]
[1777815639496,57.58,78683.31,0.0,0.9874,1e-05,1.78226]
[1777815644531,57.58,78683.32,0.0,0.98739,1e-05,1.78257]
[1777815645538,57.58,78679.25,0.0,0.98735,1e-05,1.7877]
[1777815646545,57.58,78671.73,0.0,0.98727,1e-05,1.79717]
[1777815648559,57.58,78670.47,0.0,0.98726,1e-05,1.79884]
[1777815653600,57.58,78671.16,0.0,0.98726,1e-05,1.79817]
[1777815658636,57.58,78670.5,0.0,0.98726,1e-05,1.79924]
[1777815664678,57.58,78670.5,0.0,0.98725,1e-05,1.7995]
[1777815670720,57.58,78670.35,0.0,0.98725,1e-05,1.79995]
[1777815678776,57.59,78669.86,0.0,0.98724,1e-05,1.80092]
[1777815683811,57.59,78668.53,0.0,0.98723,1e-05,1.80281]
[1777815692875,57.59,78668.84,0.0,0.98724,1e-05,1.80069]
[1777815697910,57.59,78667.94,0.0,0.98723,1e-05,1.80201]
[1777815704961,57.59,78667.33,0.0,0.98722,1e-05,1.80302]
[1777815706973,57.59,78662.7,0.0,0.98717,1e-05,1.8089]
[1777815707981,57.59,78654.03,0.0,0.98708,1e-05,1.81986]
[1777815708988,57.59,78653.08,0.0,0.98707,1e-05,1.82106]
[1777815715030,57.59,78652.58,0.0,0.98707,1e-05,1.82166]
[1777815720065,57.59,78649.93,0.0,0.98704,1e-05,1.82496]
[1777815727114,57.59,78648.88,0.0,0.98703,1e-05,1.82618]
[1777815732149,57.59,78648.81,0.0,0.98703,1e-05,1.82617]
[1777815737183,57.59,78648.41,0.0,0.98702,1e-05,1.82657]
[1777815739932,57.59,78647.38,0.0,0.98701,1e-05,1.82783]
[1777815740302,57.59,78642.5,0.0,0.98696,1e-05,1.83401]
[1777815741329,57.59,78642.5,0.0,0.98696,1e-05,1.83401]
[1777815742992,57.59,78641.09,0.0,0.98695,1e-05,1.83577]
[1777815743081,57.59,78641.09,0.0,0.98695,1e-05,1.83577]
[1777815743225,57.59,78641.12,0.0,0.98695,1e-05,1.83565]
[1777815746394,57.59,78640.27,0.0,0.98694,1e-05,1.83666]
[1777815746576,57.59,78640.27,0.0,0.98694,1e-05,1.83666]
[1777815751281,57.59,78637.48,0.0,0.98693,1e-05,1.83785]
[1777815752291,57.59,78634.42,0.0,0.98689,1e-05,1.84171]
[1777815753298,57.59,78626.03,0.0,0.9868,1e-05,1.85241]
[1777815755312,57.59,78623.5,0.0,0.98678,1e-05,1.85553]
[1777815758513,57.59,78623.46,0.0,0.98678,1e-05,1.85544]
[1777815758577,57.59,78623.46,0.0,0.98678,1e-05,1.85544]
[1777815758675,57.59,78623.43,0.0,0.98678,1e-05,1.8554]
[1777815759763,57.59,78623.5,0.0,0.98678,1e-05,1.85525]
[1777815759857,57.59,78623.5,0.0,0.98678,1e-05,1.85525]
[1777815761359,57.58,78611.85,0.0,0.98666,1e-05,1.87013]
[1777815762365,57.58,78609.87,0.0,0.98663,1e-05,1.8726]
[1777815768013,57.58,78609.61,0.0,0.98663,1e-05,1.87254]
[1777815768079,57.58,78609.61,0.0,0.98663,1e-05,1.87254]
[1777815768408,57.58,78609.42,0.0,0.98663,1e-05,1.87258]
[1777815769138,57.58,78609.42,0.0,0.98663,1e-05,1.87258]
[1777815769327,57.58,78609.42,0.0,0.98663,1e-05,1.87258]
[1777815773993,57.58,78606.8,0.0,0.98661,1e-05,1.87556]
[1777815774076,57.58,78606.8,0.0,0.98661,1e-05,1.87556]
[1777815774450,57.58,78606.67,0.0,0.98661,1e-05,1.87552]
[1777815775871,57.58,78606.51,0.0,0.98661,1e-05,1.87562]
[1777815776074,57.58,78606.51,0.0,0.98661,1e-05,1.87562]
[1777815776465,57.57,78598.27,0.0,0.98652,1e-05,1.88622]
[1777815777471,57.57,78595.07,0.0,0.98649,1e-05,1.89027]
[1777815780493,57.57,78598.37,0.0,0.98652,1e-05,1.88558]
[1777815782765,57.57,78597.91,0.0,0.98652,1e-05,1.88593]
[1777815782826,57.57,78597.91,0.0,0.98652,1e-05,1.88593]
[1777815783514,57.57,78597.62,0.0,0.98652,1e-05,1.88618]
[1777815783873,57.57,78597.62,0.0,0.98652,1e-05,1.88618]
[1777815784076,57.57,78597.62,0.0,0.98652,1e-05,1.88618]
[1777815789556,57.56,78597.01,0.0,0.98652,1e-05,1.88624]
[1777815794591,57.56,78597.21,0.0,0.98653,1e-05,1.88538]
[1777815796111,57.56,78597.28,0.0,0.98653,1e-05,1.88518]
[1777815796326,57.56,78597.28,0.0,0.98653,1e-05,1.88518]
[1777815796428,57.56,78597.28,0.0,0.98653,1e-05,1.88506]
[1777815797215,57.56,78597.28,0.0,0.98653,1e-05,1.88506]
[1777815797329,57.56,78597.28,0.0,0.98653,1e-05,1.88506]
[1777815801215,57.56,78597.92,0.0,0.98654,1e-05,1.88422]
[1777815801327,57.56,78597.92,0.0,0.98654,1e-05,1.88422]
[1777815801585,57.56,78597.92,0.0,0.98654,1e-05,1.88422]
[1777815801640,57.56,78597.89,0.0,0.98654,1e-05,1.88426]
[1777815801832,57.56,78597.89,0.0,0.98654,1e-05,1.88426]
[1777815805669,57.56,78594.46,0.0,0.9865,1e-05,1.88873]
[1777815806746,57.56,78594.46,0.0,0.9865,1e-05,1.88873]
[1777815806827,57.56,78591.77,0.0,0.98647,1e-05,1.89225]
[1777815807683,57.56,78591.31,0.0,0.98646,1e-05,1.89285]
[1777815808689,57.56,78587.01,0.0,0.98642,1e-05,1.89848]
[1777815809869,57.56,78588.19,0.0,0.98643,1e-05,1.89693]
[1777815810076,57.56,78588.19,0.0,0.98643,1e-05,1.89693]
[1777815815741,57.56,78587.43,0.0,0.98644,1e-05,1.89576]
[1777815817698,57.56,78587.45,0.0,0.98644,1e-05,1.89573]
[1777815817756,57.56,78587.53,0.0,0.98644,1e-05,1.89563]
[1777815817835,57.56,78587.53,0.0,0.98644,1e-05,1.89563]
[1777815818249,57.56,78587.53,0.0,0.98644,1e-05,1.89563]
[1777815818329,57.56,78587.53,0.0,0.98644,1e-05,1.89563]
[1777815823798,57.56,78590.45,0.0,0.98647,1e-05,1.89181]
[1777815825635,57.56,78590.45,0.0,0.98647,1e-05,1.89181]
[1777815825676,57.56,78594.47,0.0,0.98651,1e-05,1.88656]
[1777815825828,57.56,78594.47,0.0,0.98651,1e-05,1.88656]
[1777815826415,57.56,78594.47,0.0,0.98651,1e-05,1.88656]
[1777815826577,57.56,78594.47,0.0,0.98651,1e-05,1.88656]
[1777815831857,57.56,78594.16,0.0,0.98651,1e-05,1.88697]
[1777815833789,57.56,78594.16,0.0,0.98651,1e-05,1.88697]
[1777815833825,57.56,78592.07,0.0,0.98649,1e-05,1.88969]
[1777815834763,57.56,78592.07,0.0,0.98649,1e-05,1.88969]
[1777815833871,57.56,78589.59,0.0,0.98646,1e-05,1.89293]
[1777815834835,57.56,78589.59,0.0,0.98646,1e-05,1.89293]
[1777815838310,57.56,78586.07,0.0,0.98642,1e-05,1.89754]
[1777815838327,57.56,78586.07,0.0,0.98642,1e-05,1.89754]
[1777815838426,57.56,78585.05,0.0,0.98641,1e-05,1.89888]
[1777815838994,57.56,78585.05,0.0,0.98641,1e-05,1.89888]
[1777815839085,57.56,78585.05,0.0,0.98641,1e-05,1.89888]
[1777815844949,57.56,78585.35,0.0,0.98641,1e-05,1.89848]
[1777815846562,57.56,78585.35,0.0,0.98641,1e-05,1.89848]
[1777815846580,57.56,78585.35,0.0,0.98641,1e-05,1.89848]
[1777815846664,57.56,78585.28,0.0,0.98641,1e-05,1.89858]
[1777815846944,57.56,78585.28,0.0,0.98641,1e-05,1.89858]
[1777815847076,57.56,78585.28,0.0,0.98641,1e-05,1.89858]
[1777815853005,57.56,78585.29,0.0,0.98641,1e-05,1.89856]
[1777815854885,57.56,78585.15,0.0,0.98641,1e-05,1.89875]
[1777815855078,57.56,78585.15,0.0,0.98641,1e-05,1.89875]
[1777815855176,57.56,78588.08,0.0,0.98644,1e-05,1.89491]
[1777815855838,57.56,78588.08,0.0,0.98644,1e-05,1.89491]
[1777815856079,57.56,78588.08,0.0,0.98644,1e-05,1.89491]
[1777815856157,57.56,78592.9,0.0,0.9865,1e-05,1.88861]
[1777815863429,57.56,78593.31,0.0,0.9865,1e-05,1.88808]
[1777815865414,57.55,78593.21,0.0,0.9865,1e-05,1.88759]
[1777815865576,57.55,78593.21,0.0,0.9865,1e-05,1.88759]
[1777815865672,57.55,78591.66,0.0,0.98649,1e-05,1.8895]
[1777815867863,57.55,78591.38,0.0,0.98649,1e-05,1.88961]
[1777815868076,57.55,78591.38,0.0,0.98649,1e-05,1.88961]
[1777815873149,57.55,78591.76,0.0,0.98651,1e-05,1.88623]
[1777815877019,57.55,78592.24,0.0,0.98652,1e-05,1.88527]
[1777815877077,57.55,78592.24,0.0,0.98652,1e-05,1.88527]
[1777815877177,57.55,78592.24,0.0,0.98652,1e-05,1.88515]
[1777815877866,57.55,78592.24,0.0,0.98652,1e-05,1.88515]
[1777815878079,57.55,78592.24,0.0,0.98652,1e-05,1.88515]
[1777815884228,57.54,78595.72,0.0,0.98657,1e-05,1.87987]
[1777815888256,57.54,78601.45,0.0,0.98663,1e-05,1.87201]
[1777815889262,57.54,78604.15,0.0,0.98666,1e-05,1.86842]
[1777815890572,57.54,78604.15,0.0,0.98666,1e-05,1.86842]
[1777815890824,57.54,78604.15,0.0,0.98666,1e-05,1.86842]
[1777815890722,57.54,78607.11,0.0,0.98669,1e-05,1.86451]
[1777815891277,57.54,78607.89,0.0,0.9867,1e-05,1.86343]
[1777815891945,57.54,78607.89,0.0,0.9867,1e-05,1.86343]
[1777815892077,57.54,78607.89,0.0,0.9867,1e-05,1.86343]
[1777815899333,57.53,78610.02,0.0,0.98673,1e-05,1.86011]
[1777815900777,57.53,78610.02,0.0,0.98673,1e-05,1.86011]
[1777815900827,57.53,78610.02,0.0,0.98673,1e-05,1.86011]
[1777815901854,57.53,78610.53,0.0,0.98674,1e-05,1.85938]
[1777815901347,57.53,78611.19,0.0,0.98675,1e-05,1.85846]
[1777815902080,57.53,78611.19,0.0,0.98675,1e-05,1.85846]
[1777815907389,57.53,78610.77,0.0,0.98674,1e-05,1.85858]
[1777815912424,57.53,78610.64,0.0,0.98675,1e-05,1.85839]
[1777815915226,57.53,78609.79,0.0,0.98674,1e-05,1.85934]
[1777815915336,57.53,78609.79,0.0,0.98674,1e-05,1.85934]
[1777815915445,57.53,78609.92,0.0,0.98674,1e-05,1.8591]
[1777815916152,57.53,78609.92,0.0,0.98674,1e-05,1.8591]
[1777815916330,57.53,78609.92,0.0,0.98674,1e-05,1.8591]
[1777815916452,57.52,78606.05,0.0,0.9867,1e-05,1.86402]
[1777815921487,57.52,78604.24,0.0,0.98668,1e-05,1.86593]
[1777815923120,57.52,78604.2,0.0,0.98668,1e-05,1.8659]
[1777815923334,57.52,78604.2,0.0,0.98668,1e-05,1.8659]
[1777815923368,57.52,78604.2,0.0,0.98668,1e-05,1.8659]
[1777815923578,57.52,78604.2,0.0,0.98668,1e-05,1.8659]
[1777815923642,57.52,78604.45,0.0,0.98669,1e-05,1.86548]
[1777815930550,57.52,78604.34,0.0,0.98669,1e-05,1.86503]
[1777815937599,57.51,78604.26,0.0,0.98671,1e-05,1.8624]
[1777815942635,57.51,78604.13,0.0,0.98671,1e-05,1.86218]
[1777815944755,57.51,78604.13,0.0,0.98671,1e-05,1.86218]
[1777815944826,57.51,78604.13,0.0,0.98671,1e-05,1.86218]
[1777815944856,57.51,78604.09,0.0,0.98671,1e-05,1.86208]
[1777815946980,57.51,78604.09,0.0,0.98671,1e-05,1.86208]
[1777815947079,57.51,78604.09,0.0,0.98671,1e-05,1.86208]
[1777815954719,57.51,78604.03,0.0,0.98672,1e-05,1.8614]
[1777815961768,57.5,78603.99,0.0,0.98672,1e-05,1.86095]
[1777815969824,57.5,78620.79,0.0,0.98691,1e-05,1.83879]
[1777815970808,57.5,78620.79,0.0,0.98691,1e-05,1.83879]
[1777815970830,57.5,78624.2,0.0,0.98694,1e-05,1.83436]
[1777815971537,57.5,78624.2,0.0,0.98694,1e-05,1.83436]
[1777815971838,57.5,78624.23,0.0,0.98694,1e-05,1.83429]
[1777815972936,57.5,78624.4,0.0,0.98695,1e-05,1.83405]
[1777815973852,57.5,78624.47,0.0,0.98695,1e-05,1.83394]
[1777815980901,57.5,78623.97,0.0,0.98694,1e-05,1.8344]
[1777815981908,57.5,78627.79,0.0,0.98698,1e-05,1.8295]
[1777815982915,57.5,78631.21,0.0,0.98702,1e-05,1.82511]
[1777815983927,57.5,78631.21,0.0,0.98702,1e-05,1.82511]
[1777815984080,57.5,78632.36,0.0,0.98703,1e-05,1.82363]
[1777815984512,57.5,78632.36,0.0,0.98703,1e-05,1.82363]
[1777815984585,57.5,78632.36,0.0,0.98703,1e-05,1.82363]
[1777815984929,57.5,78632.44,0.0,0.98703,1e-05,1.82351]
[1777815989963,57.49,78631.87,0.0,0.98703,1e-05,1.82414]
[1777815991047,57.49,78631.87,0.0,0.98703,1e-05,1.82414]
[1777815991077,57.49,78631.87,0.0,0.98703,1e-05,1.82414]
[1777815991651,57.49,78631.87,0.0,0.98703,1e-05,1.82414]
[1777815991833,57.49,78631.87,0.0,0.98703,1e-05,1.82414]
[1777815991875,57.49,78631.72,0.0,0.98704,1e-05,1.8222]
[1777815996011,57.49,78634.33,0.0,0.98707,1e-05,1.8188]
[1777815997388,57.49,78634.33,0.0,0.98707,1e-05,1.8188]
[1777815997583,57.49,78634.33,0.0,0.98707,1e-05,1.8188]
[1777815997672,57.49,78639.52,0.0,0.98713,1e-05,1.81222]
[1777815998122,57.49,78639.52,0.0,0.98713,1e-05,1.81222]
[1777815998325,57.49,78639.52,0.0,0.98713,1e-05,1.81222]
[1777815998351,57.49,78644.84,0.0,0.98718,1e-05,1.8055]
[1777816002051,57.49,78648.07,0.0,0.98722,1e-05,1.8015]
[1777816003231,57.49,78648.07,0.0,0.98722,1e-05,1.8015]
[1777816003326,57.49,78648.07,0.0,0.98722,1e-05,1.8015]
[1777816003431,57.49,78648.07,0.0,0.98722,1e-05,1.8015]
[1777816003578,57.49,78648.07,0.0,0.98722,1e-05,1.8015]
[1777816003678,57.49,78649.84,0.0,0.98723,1e-05,1.7993]
[1777816010108,57.5,78649.87,0.0,0.98723,1e-05,1.79945]
[1777816011235,57.5,78649.87,0.0,0.98723,1e-05,1.79945]
[1777816011326,57.5,78649.87,0.0,0.98723,1e-05,1.79945]
[1777816011881,57.5,78649.87,0.0,0.98723,1e-05,1.79945]
[1777816011882,57.5,78650.06,0.0,0.98723,1e-05,1.79924]
[1777816012086,57.5,78650.06,0.0,0.98723,1e-05,1.79924]
[1777816017789,57.5,78651.86,0.0,0.98725,1e-05,1.79711]
[1777816017826,57.5,78651.86,0.0,0.98725,1e-05,1.79711]
[1777816017847,57.5,78654.43,0.0,0.98728,1e-05,1.79391]
[1777816018742,57.5,78654.43,0.0,0.98728,1e-05,1.79391]
[1777816018835,57.5,78654.43,0.0,0.98728,1e-05,1.79391]
[1777816021186,57.5,78660.33,0.0,0.98734,1e-05,1.78666]
[1777816022018,57.5,78660.33,0.0,0.98734,1e-05,1.78666]
[1777816022075,57.5,78660.33,0.0,0.98734,1e-05,1.78666]
[1777816022377,57.5,78660.33,0.0,0.98734,1e-05,1.78666]
[1777816022583,57.5,78660.33,0.0,0.98734,1e-05,1.78666]
[1777816022624,57.5,78661.77,0.0,0.98735,1e-05,1.7849]
[1777816025213,57.5,78663.99,0.0,0.98738,1e-05,1.78227]
[1777816029957,57.5,78664.73,0.0,0.98738,1e-05,1.7815]
[1777816030078,57.5,78664.95,0.0,0.98738,1e-05,1.78128]
[1777816030546,57.5,78664.95,0.0,0.98738,1e-05,1.78128]
[1777816030582,57.5,78664.95,0.0,0.98738,1e-05,1.78128]
[1777816030677,57.5,78664.95,0.0,0.98738,1e-05,1.78134]
[1777816034527,57.5,78664.95,0.0,0.98738,1e-05,1.7815]
[1777816034574,57.5,78664.95,0.0,0.98738,1e-05,1.7815]
[1777816034628,57.5,78669.19,0.0,0.98743,1e-05,1.77627]
[1777816035562,57.5,78669.19,0.0,0.98743,1e-05,1.77627]
[1777816035588,57.5,78669.19,0.0,0.98743,1e-05,1.77627]
[1777816035661,57.5,78673.79,0.0,0.98747,1e-05,1.77062]
[1777816041326,57.51,78674.0,0.0,0.98747,1e-05,1.77082]
[1777816042228,57.51,78674.0,0.0,0.98747,1e-05,1.77082]
[1777816042324,57.51,78674.0,0.0,0.98747,1e-05,1.77082]
[1777816042426,57.51,78673.83,0.0,0.98747,1e-05,1.77111]
[1777816043050,57.51,78673.83,0.0,0.98747,1e-05,1.77111]
[1777816043085,57.51,78673.83,0.0,0.98747,1e-05,1.77111]
[1777816044154,57.51,78672.58,0.0,0.98746,1e-05,1.77273]
[1777816044325,57.51,78672.58,0.0,0.98746,1e-05,1.77273]
[1777816044347,57.51,78665.1,0.0,0.98738,1e-05,1.78212]
[1777816045217,57.51,78665.1,0.0,0.98738,1e-05,1.78212]
[1777816045336,57.51,78665.1,0.0,0.98738,1e-05,1.78212]
[1777816045355,57.51,78660.08,0.0,0.98732,1e-05,1.78844]
[1777816047086,57.51,78660.01,0.0,0.98732,1e-05,1.78857]
[1777816047184,57.51,78660.01,0.0,0.98732,1e-05,1.78862]
[1777816051396,57.51,78658.89,0.0,0.98732,1e-05,1.7881]
[1777816052461,57.51,78658.89,0.0,0.98732,1e-05,1.7881]
[1777816052576,57.51,78658.89,0.0,0.98732,1e-05,1.7881]
[1777816055425,57.51,78651.43,0.0,0.98724,1e-05,1.79761]
[1777816056432,57.51,78641.05,0.0,0.98714,1e-05,1.81071]
[1777816057183,57.51,78641.05,0.0,0.98714,1e-05,1.81071]
[1777816057339,57.51,78641.05,0.0,0.98714,1e-05,1.81071]
[1777816057439,57.51,78639.55,0.0,0.98712,1e-05,1.81261]
[1777816060460,57.51,78646.07,0.0,0.98719,1e-05,1.80438]
[1777816061920,57.51,78646.07,0.0,0.98719,1e-05,1.80438]
[1777816062016,57.51,78648.4,0.0,0.98721,1e-05,1.80146]
[1777816062081,57.51,78648.4,0.0,0.98721,1e-05,1.80146]
[1777816062474,57.51,78651.08,0.0,0.98724,1e-05,1.79811]
[1777816067509,57.51,78651.73,0.0,0.98725,1e-05,1.79741]
[1777816069741,57.51,78651.84,0.0,0.98725,1e-05,1.7973]
[1777816069835,57.51,78651.84,0.0,0.98725,1e-05,1.7973]
[1777816073551,57.51,78648.98,0.0,0.98722,1e-05,1.801]
[1777816074449,57.51,78648.98,0.0,0.98722,1e-05,1.801]
[1777816074583,57.51,78648.98,0.0,0.98722,1e-05,1.801]
[1777816075090,57.51,78648.38,0.0,0.98721,1e-05,1.80176]
[1777816075565,57.51,78647.28,0.0,0.9872,1e-05,1.80316]
[1777816083621,57.51,78645.43,0.0,0.98718,1e-05,1.80554]
[1777816084661,57.51,78645.43,0.0,0.98718,1e-05,1.80554]
[1777816084834,57.51,78645.43,0.0,0.98718,1e-05,1.80554]
[1777816091674,57.51,78646.34,0.0,0.98719,1e-05,1.80442]
[1777816091834,57.51,78646.34,0.0,0.98719,1e-05,1.80442]
[1777816093535,57.51,78644.51,0.0,0.98717,1e-05,1.80674]
[1777816093578,57.51,78644.51,0.0,0.98717,1e-05,1.80674]
[1777816093690,57.51,78644.62,0.0,0.98717,1e-05,1.8066]
[1777816098726,57.51,78646.72,0.0,0.98719,1e-05,1.80396]
[1777816101868,57.51,78648.3,0.0,0.98721,1e-05,1.80198]
[1777816102083,57.51,78649.01,0.0,0.98722,1e-05,1.8011]
[1777816107791,57.51,78649.18,0.0,0.98722,1e-05,1.80094]
[1777816108637,57.51,78649.18,0.0,0.98722,1e-05,1.80094]
[1777816108831,57.51,78649.18,0.0,0.98722,1e-05,1.80094]
[1777816109473,57.51,78649.25,0.0,0.98722,1e-05,1.80087]
[1777816109580,57.51,78649.25,0.0,0.98722,1e-05,1.80087]
[1777816109806,57.51,78648.86,0.0,0.98721,1e-05,1.80137]
[1777816114841,57.51,78646.82,0.0,0.98721,1e-05,1.80189]
[1777816116715,57.51,78645.86,0.0,0.9872,1e-05,1.80311]
[1777816116829,57.51,78645.86,0.0,0.9872,1e-05,1.80311]
[1777816128941,57.51,78646.19,0.0,0.9872,1e-05,1.80279]
[1777816133976,57.52,78646.05,0.0,0.9872,1e-05,1.803]
[1777816134657,57.52,78646.05,0.0,0.9872,1e-05,1.803]
[1777816134829,57.52,78646.05,0.0,0.9872,1e-05,1.803]
[1777816136549,57.52,78646.16,0.0,0.9872,1e-05,1.80288]
[1777816136577,57.52,78646.16,0.0,0.9872,1e-05,1.80288]
[1777816136997,57.52,78645.97,0.0,0.9872,1e-05,1.80312]
[1777816143042,57.52,78646.13,0.0,0.9872,1e-05,1.80296]
[1777816148077,57.52,78646.07,0.0,0.9872,1e-05,1.80307]
[1777816149241,57.52,78646.07,0.0,0.9872,1e-05,1.80307]
[1777816149325,57.52,78646.07,0.0,0.9872,1e-05,1.80307]
[1777816157140,57.52,78643.86,0.0,0.98717,1e-05,1.80589]
[1777816163526,57.52,78643.41,0.0,0.98717,1e-05,1.80646]
[1777816163580,57.52,78643.41,0.0,0.98717,1e-05,1.80646]
[1777816163813,57.52,78643.41,0.0,0.98717,1e-05,1.80646]
[1777816163832,57.52,78643.41,0.0,0.98717,1e-05,1.80646]
[1777816163914,57.52,78643.85,0.0,0.98717,1e-05,1.80592]
[1777816168455,57.52,78643.62,0.0,0.98717,1e-05,1.80622]
[1777816168579,57.52,78643.62,0.0,0.98717,1e-05,1.80622]
[1777816168663,57.52,78634.0,0.0,0.98707,1e-05,1.81838]
[1777816169228,57.52,78632.79,0.0,0.98706,1e-05,1.8199]
[1777816172245,57.52,78626.47,0.0,0.987,1e-05,1.82575]
[1777816173252,57.52,78617.55,0.0,0.98691,1e-05,1.8371]
[1777816174673,57.52,78617.55,0.0,0.98691,1e-05,1.8371]
[1777816174831,57.52,78617.55,0.0,0.98691,1e-05,1.8371]
[1777816176579,57.51,78618.05,0.0,0.98691,1e-05,1.83637]
[1777816176833,57.51,78618.05,0.0,0.98691,1e-05,1.83637]
[1777816176934,57.51,78618.01,0.0,0.98691,1e-05,1.83638]
[1777816182315,57.51,78617.72,0.0,0.98691,1e-05,1.83649]
[1777816183322,57.51,78612.52,0.0,0.98686,1e-05,1.84311]
[1777816186503,57.51,78609.57,0.0,0.98683,1e-05,1.84678]
[1777816186577,57.51,78609.57,0.0,0.98683,1e-05,1.84678]
[1777816192385,57.51,78604.51,0.0,0.98678,1e-05,1.85285]
[1777816193970,57.51,78604.51,0.0,0.98678,1e-05,1.85285]
[1777816194077,57.51,78604.51,0.0,0.98678,1e-05,1.85285]
[1777816196065,57.51,78607.15,0.0,0.9868,1e-05,1.84931]
[1777816196080,57.51,78607.15,0.0,0.9868,1e-05,1.84931]
[1777816196081,57.51,78607.15,0.0,0.98681,1e-05,1.84924]
[1777816201448,57.51,78608.03,0.0,0.98682,1e-05,1.8477]
[1777816202604,57.51,78608.03,0.0,0.98682,1e-05,1.8477]
[1777816202831,57.51,78608.03,0.0,0.98682,1e-05,1.8477]
[1777816205336,57.5,78606.59,0.0,0.9868,1e-05,1.84934]
[1777816205581,57.5,78606.59,0.0,0.9868,1e-05,1.84934]
[1777816205666,57.5,78614.52,0.0,0.98689,1e-05,1.8391]
[1777816206210,57.5,78614.52,0.0,0.98689,1e-05,1.8391]
[1777816206330,57.5,78614.52,0.0,0.98689,1e-05,1.8391]
[1777816210511,57.5,78619.38,0.0,0.98694,1e-05,1.83266]
[1777816213691,57.5,78621.62,0.0,0.98697,1e-05,1.82973]
[1777816213832,57.5,78621.62,0.0,0.98697,1e-05,1.82973]
[1777816213844,57.5,78625.58,0.0,0.98701,1e-05,1.82465]
[1777816216978,57.5,78626.74,0.0,0.98702,1e-05,1.82313]
[1777816217074,57.5,78626.74,0.0,0.98702,1e-05,1.82313]
[1777816217079,57.5,78626.62,0.0,0.98702,1e-05,1.82326]
[1777816220451,57.5,78626.83,0.0,0.98703,1e-05,1.82292]
[1777816220577,57.5,78626.83,0.0,0.98703,1e-05,1.82292]
[1777816226624,57.5,78627.24,0.0,0.98703,1e-05,1.82224]
[1777816227309,57.5,78627.24,0.0,0.98703,1e-05,1.82224]
[1777816227331,57.5,78627.24,0.0,0.98703,1e-05,1.82224]
[1777816229695,57.5,78628.23,0.0,0.98704,1e-05,1.82095]
[1777816229830,57.5,78628.23,0.0,0.98704,1e-05,1.82095]
[1777816229904,57.5,78628.3,0.0,0.98704,1e-05,1.82085]
[1777816235858,57.5,78628.97,0.0,0.98707,1e-05,1.81783]
[1777816236082,57.5,78628.97,0.0,0.98707,1e-05,1.81783]
[1777816241729,57.5,78629.53,0.0,0.98707,1e-05,1.81708]
[1777816246764,57.5,78631.3,0.0,0.98709,1e-05,1.81483]
[1777816254648,57.5,78631.49,0.0,0.98709,1e-05,1.81459]
[1777816254829,57.5,78631.49,0.0,0.98709,1e-05,1.81459]
[1777816256052,57.5,78631.49,0.0,0.98709,1e-05,1.81461]
[1777816256077,57.5,78631.49,0.0,0.98709,1e-05,1.81461]
[1777816256148,57.5,78631.63,0.0,0.98709,1e-05,1.81444]
[1777816261037,57.5,78631.59,0.0,0.98709,1e-05,1.8145]
[1777816261080,57.5,78631.59,0.0,0.98709,1e-05,1.8145]
[1777816269925,57.5,78631.07,0.0,0.98709,1e-05,1.81526]
[1777816278857,57.5,78631.04,0.0,0.98709,1e-05,1.81531]
[1777816278858,57.5,78631.04,0.0,0.98709,1e-05,1.81531]
[1777816279077,57.5,78631.04,0.0,0.98709,1e-05,1.81531]
[1777816279178,57.5,78631.0,0.0,0.98709,1e-05,1.81538]
[1777816285075,57.5,78631.04,0.0,0.98709,1e-05,1.81533]
[1777816296108,57.5,78631.0,0.0,0.9871,1e-05,1.81326]
[1777816303156,57.5,78630.86,0.0,0.9871,1e-05,1.81343]
[1777816303858,57.5,78630.86,0.0,0.9871,1e-05,1.81343]
[1777816304082,57.5,78630.86,0.0,0.9871,1e-05,1.81343]
[1777816304180,57.5,78630.86,0.0,0.9871,1e-05,1.81342]
[1777816305779,57.5,78630.86,0.0,0.9871,1e-05,1.81342]
[1777816305827,57.5,78630.86,0.0,0.9871,1e-05,1.81342]
[1777816311216,57.5,78630.87,0.0,0.9871,1e-05,1.8134]
[1777816316251,57.5,78636.42,0.0,0.98716,1e-05,1.80637]
[1777816320570,57.5,78638.6,0.0,0.98718,1e-05,1.80365]
[1777816320831,57.5,78638.6,0.0,0.98718,1e-05,1.80365]
[1777816320924,57.5,78638.6,0.0,0.98718,1e-05,1.80365]
[1777816321088,57.5,78638.6,0.0,0.98718,1e-05,1.80365]
[1777816321178,57.5,78638.6,0.0,0.98718,1e-05,1.80366]
[1777816326321,57.5,78638.02,0.0,0.98717,1e-05,1.80445]
[1777816329343,57.5,78635.03,0.0,0.98714,1e-05,1.80823]
[1777816330385,57.5,78635.03,0.0,0.98714,1e-05,1.80823]
[1777816330585,57.5,78635.03,0.0,0.98714,1e-05,1.80823]
[1777816330793,57.5,78635.03,0.0,0.98714,1e-05,1.80823]
[1777816330834,57.5,78635.03,0.0,0.98714,1e-05,1.80823]
[1777816330839,57.5,78631.01,0.0,0.9871,1e-05,1.81332]
[1777816337399,57.5,78628.94,0.0,0.98708,1e-05,1.81588]
[1777816345455,57.5,78629.12,0.0,0.98708,1e-05,1.81566]
[1777816350490,57.5,78629.02,0.0,0.98708,1e-05,1.81581]
[1777816358546,57.5,78629.05,0.0,0.98709,1e-05,1.81371]
[1777816360173,57.5,78629.05,0.0,0.98709,1e-05,1.81371]
[1777816360334,57.5,78629.05,0.0,0.98709,1e-05,1.81371]
[1777816360274,57.5,78629.12,0.0,0.98709,1e-05,1.81363]
[1777816360475,57.5,78629.12,0.0,0.98709,1e-05,1.81363]
[1777816360580,57.5,78629.12,0.0,0.98709,1e-05,1.81363]
[1777816366602,57.5,78630.3,0.0,0.98711,1e-05,1.81223]
[1777816371637,57.5,78630.19,0.0,0.9871,1e-05,1.81245]
[1777816378686,57.5,78630.27,0.0,0.9871,1e-05,1.81248]
[1777816382714,57.5,78648.49,0.0,0.9873,1e-05,1.7896]
[1777816383721,57.5,78651.16,0.0,0.98732,1e-05,1.78631]
[1777816386347,57.5,78650.93,0.0,0.98732,1e-05,1.78665]
[1777816386356,57.5,78650.77,0.0,0.98732,1e-05,1.78691]
[1777816386813,57.5,78650.77,0.0,0.98732,1e-05,1.78691]
[1777816387043,57.5,78650.77,0.0,0.98732,1e-05,1.78691]
[1777816387079,57.5,78650.77,0.0,0.98732,1e-05,1.78691]
[1777816388755,57.5,78656.69,0.0,0.98738,1e-05,1.77968]
[1777816393791,57.51,78653.22,0.0,0.98734,1e-05,1.78435]
[1777816394798,57.51,78648.64,0.0,0.98729,1e-05,1.79014]
[1777816396916,57.51,78646.04,0.0,0.98726,1e-05,1.79344]
[1777816397081,57.51,78646.04,0.0,0.98726,1e-05,1.79344]
[1777816397307,57.51,78646.04,0.0,0.98726,1e-05,1.79344]
[1777816397331,57.51,78646.04,0.0,0.98726,1e-05,1.79344]
[1777816397160,57.51,78646.04,0.0,0.98726,1e-05,1.79348]
[1777816402337,57.51,78648.03,0.0,0.98728,1e-05,1.79114]
[1777816402383,57.51,78648.03,0.0,0.98728,1e-05,1.79123]
[1777816402583,57.51,78648.03,0.0,0.98728,1e-05,1.79123]
[1777816402669,57.51,78648.03,0.0,0.98728,1e-05,1.79123]
[1777816402832,57.51,78648.03,0.0,0.98728,1e-05,1.79123]
[1777816405875,57.51,78644.29,0.0,0.98724,1e-05,1.79605]
[1777816410910,57.51,78643.38,0.0,0.98723,1e-05,1.79738]
[1777816412762,57.51,78643.66,0.0,0.98725,1e-05,1.79496]
[1777816412834,57.51,78643.66,0.0,0.98725,1e-05,1.79496]
[1777816413235,57.51,78643.66,0.0,0.98725,1e-05,1.79496]
[1777816413333,57.51,78643.66,0.0,0.98725,1e-05,1.79496]
[1777816413389,57.51,78643.69,0.0,0.98725,1e-05,1.795]
[1777816418966,57.51,78642.64,0.0,0.98723,1e-05,1.79652]
[1777816420614,57.51,78641.86,0.0,0.98723,1e-05,1.79754]
[1777816420829,57.51,78641.86,0.0,0.98723,1e-05,1.79754]
[1777816420975,57.51,78641.86,0.0,0.98723,1e-05,1.79754]
[1777816421091,57.51,78641.86,0.0,0.98723,1e-05,1.79754]
[1777816421183,57.51,78641.86,0.0,0.98723,1e-05,1.79758]
[1777816427022,57.52,78641.19,0.0,0.98722,1e-05,1.79863]
[1777816434071,57.52,78641.19,0.0,0.98722,1e-05,1.79884]
[1777816441119,57.52,78641.26,0.0,0.98721,1e-05,1.79894]
[1777816447162,57.52,78641.44,0.0,0.98722,1e-05,1.79886]
[1777816447730,57.52,78641.44,0.0,0.98722,1e-05,1.79886]
[1777816447831,57.52,78641.44,0.0,0.98722,1e-05,1.79886]
[1777816448316,57.52,78641.44,0.0,0.98722,1e-05,1.79886]
[1777816448338,57.52,78641.44,0.0,0.98722,1e-05,1.79886]
[1777816448367,57.52,78641.41,0.0,0.98721,1e-05,1.79892]
[1777816455218,57.52,78642.51,0.0,0.98722,1e-05,1.79769]
[1777816458615,57.52,78641.81,0.0,0.98722,1e-05,1.79861]
[1777816458828,57.52,78641.81,0.0,0.98722,1e-05,1.79861]
[1777816459028,57.52,78641.81,0.0,0.98722,1e-05,1.79861]
[1777816459085,57.52,78641.81,0.0,0.98722,1e-05,1.79861]
[1777816459182,57.52,78641.81,0.0,0.98722,1e-05,1.79865]
[1777816467302,57.52,78641.74,0.0,0.98721,1e-05,1.7989]
[1777816472336,57.52,78641.75,0.0,0.98723,1e-05,1.79688]
[1777816482407,57.52,78641.75,0.0,0.98723,1e-05,1.79708]
[1777816487442,57.52,78641.9,0.0,0.98723,1e-05,1.79699]
[1777816494790,57.52,78641.8,0.0,0.98723,1e-05,1.79719]
[1777816494831,57.52,78641.8,0.0,0.98723,1e-05,1.79719]
[1777816495377,57.52,78641.8,0.0,0.98723,1e-05,1.79719]
[1777816495405,57.52,78641.8,0.0,0.98723,1e-05,1.79726]
[1777816495578,57.52,78641.8,0.0,0.98723,1e-05,1.79726]
[1777816501544,57.53,78643.22,0.0,0.98724,1e-05,1.7956]
[1777816504262,57.53,78645.63,0.0,0.98726,1e-05,1.79259]
[1777816504334,57.53,78645.63,0.0,0.98726,1e-05,1.79259]
[1777816504419,57.53,78646.62,0.0,0.98727,1e-05,1.79137]
[1777816504670,57.53,78646.62,0.0,0.98727,1e-05,1.79137]
[1777816504836,57.53,78646.62,0.0,0.98727,1e-05,1.79137]
[1777816515643,57.53,78645.52,0.0,0.98726,1e-05,1.79303]
[1777816517988,57.53,78645.52,0.0,0.98726,1e-05,1.79303]
[1777816518081,57.53,78645.52,0.0,0.98726,1e-05,1.79303]
[1777816518409,57.53,78645.52,0.0,0.98726,1e-05,1.79303]
[1777816518165,57.53,78645.52,0.0,0.98726,1e-05,1.79307]
[1777816518584,57.53,78645.52,0.0,0.98726,1e-05,1.79307]
[1777816523702,57.53,78646.62,0.0,0.98727,1e-05,1.79183]
[1777816528036,57.53,78646.53,0.0,0.98727,1e-05,1.79201]
[1777816528077,57.53,78646.53,0.0,0.98727,1e-05,1.79201]
[1777816528079,57.53,78646.61,0.0,0.98727,1e-05,1.79193]
[1777816528550,57.53,78646.61,0.0,0.98727,1e-05,1.79193]
[1777816528582,57.53,78646.61,0.0,0.98727,1e-05,1.79193]
[1777816538807,57.53,78646.99,0.0,0.98729,1e-05,1.78963]
[1777816543622,57.53,78647.37,0.0,0.98729,1e-05,1.78926]
[1777816543837,57.53,78647.37,0.0,0.98729,1e-05,1.78926]
[1777816544101,57.53,78647.37,0.0,0.98729,1e-05,1.78926]
[1777816544332,57.53,78647.37,0.0,0.98729,1e-05,1.78926]
[1777816544428,57.53,78647.37,0.0,0.98729,1e-05,1.78928]
[1777816545856,57.53,78650.53,0.0,0.98732,1e-05,1.78538]
[1777816551898,57.53,78649.82,0.0,0.98731,1e-05,1.78645]
[1777816553746,57.53,78649.71,0.0,0.98731,1e-05,1.78662]
[1777816553827,57.53,78649.71,0.0,0.98731,1e-05,1.78662]
[1777816554201,57.53,78649.71,0.0,0.98731,1e-05,1.78662]
[1777816554335,57.53,78649.71,0.0,0.98731,1e-05,1.78662]
[1777816554429,57.53,78649.74,0.0,0.98731,1e-05,1.78661]
[1777816559827,57.53,78647.9,0.0,0.98729,1e-05,1.789]
[1777816559928,57.53,78647.9,0.0,0.98729,1e-05,1.78905]
[1777816565996,57.54,78648.15,0.0,0.98729,1e-05,1.78887]
[1777816571880,57.54,78647.43,0.0,0.98728,1e-05,1.78985]
[1777816572077,57.54,78647.43,0.0,0.98728,1e-05,1.78985]
[1777816572154,57.54,78647.39,0.0,0.98728,1e-05,1.78994]
[1777816572632,57.54,78647.39,0.0,0.98728,1e-05,1.78994]
[1777816572836,57.54,78647.39,0.0,0.98728,1e-05,1.78994]
[1777816579086,57.54,78647.71,0.0,0.98729,1e-05,1.78967]
[1777816584122,57.54,78647.26,0.0,0.98728,1e-05,1.79033]
[1777816586759,57.54,78647.23,0.0,0.98728,1e-05,1.79038]
[1777816586827,57.54,78647.23,0.0,0.98728,1e-05,1.79038]
[1777816587338,57.54,78647.23,0.0,0.98728,1e-05,1.79038]
[1777816587429,57.54,78647.23,0.0,0.98728,1e-05,1.79042]
[1777816587584,57.54,78647.23,0.0,0.98728,1e-05,1.79042]
[1777816593185,57.54,78647.48,0.0,0.9873,1e-05,1.78812]
[1777816599227,57.54,78649.83,0.0,0.98732,1e-05,1.78531]
[1777816600234,57.54,78655.81,0.0,0.98738,1e-05,1.77787]
[1777816601150,57.54,78655.81,0.0,0.98738,1e-05,1.77787]
[1777816601328,57.54,78655.81,0.0,0.98738,1e-05,1.77787]
[1777816601361,57.54,78660.36,0.0,0.98743,1e-05,1.77225]
[1777816602189,57.54,78660.36,0.0,0.98743,1e-05,1.77225]
[1777816602329,57.54,78660.36,0.0,0.98743,1e-05,1.77225]
[1777816608290,57.54,78659.71,0.0,0.98742,1e-05,1.7734]
[1777816612131,57.54,78659.81,0.0,0.98742,1e-05,1.77343]
[1777816612329,57.54,78659.81,0.0,0.98742,1e-05,1.77343]
[1777816612340,57.54,78659.81,0.0,0.98742,1e-05,1.77348]
[1777816612928,57.54,78659.81,0.0,0.98742,1e-05,1.77348]
[1777816613078,57.54,78659.81,0.0,0.98742,1e-05,1.77348]
[1777816618586,57.55,78659.79,0.0,0.98742,1e-05,1.77375]
[1777816618831,57.55,78660.0,0.0,0.98742,1e-05,1.77354]
[1777816622275,57.55,78660.69,0.0,0.98742,1e-05,1.77284]
[1777816622326,57.55,78660.69,0.0,0.98742,1e-05,1.77284]
[1777816622388,57.55,78660.93,0.0,0.98743,1e-05,1.77259]
[1777816627423,57.55,78661.97,0.0,0.98743,1e-05,1.77156]
[1777816632464,57.55,78661.78,0.0,0.98743,1e-05,1.77207]
[1777816638506,57.55,78662.66,0.0,0.98744,1e-05,1.77129]
[1777816640394,57.55,78664.6,0.0,0.98746,1e-05,1.76894]
[1777816640577,57.55,78664.6,0.0,0.98746,1e-05,1.76894]
[1777816640519,57.55,78668.69,0.0,0.9875,1e-05,1.76393]
[1777816641494,57.55,78668.69,0.0,0.9875,1e-05,1.76393]
[1777816641581,57.55,78668.69,0.0,0.9875,1e-05,1.76393]
[1777816641527,57.55,78670.16,0.0,0.98751,1e-05,1.76217]
[1777816646561,57.56,78669.06,0.0,0.9875,1e-05,1.7639]
[1777816648175,57.56,78669.06,0.0,0.9875,1e-05,1.7639]
[1777816648331,57.56,78669.06,0.0,0.9875,1e-05,1.7639]
[1777816655624,57.56,78667.88,0.0,0.98749,1e-05,1.76395]
[1777816657487,57.56,78667.88,0.0,0.98749,1e-05,1.76395]
[1777816657578,57.56,78667.88,0.0,0.98749,1e-05,1.76395]
[1777816657638,57.56,78667.95,0.0,0.98749,1e-05,1.76402]
[1777816658457,57.56,78667.95,0.0,0.98749,1e-05,1.76402]
[1777816658579,57.56,78667.95,0.0,0.98749,1e-05,1.76402]
[1777816661667,57.56,78670.36,0.0,0.98752,1e-05,1.76147]
[1777816662691,57.56,78670.36,0.0,0.98752,1e-05,1.76147]
[1777816662827,57.56,78670.36,0.0,0.98752,1e-05,1.76147]
[1777816663479,57.56,78670.36,0.0,0.98752,1e-05,1.76147]
[1777816663580,57.56,78670.36,0.0,0.98752,1e-05,1.76147]
[1777816663573,57.57,78676.01,0.0,0.98757,1e-05,1.75459]
[1777816663681,57.57,78679.66,0.0,0.98761,1e-05,1.7502]
[1777816669723,57.57,78680.26,0.0,0.98761,1e-05,1.75015]
[1777816671945,57.57,78680.41,0.0,0.98761,1e-05,1.75009]
[1777816672078,57.57,78680.41,0.0,0.98761,1e-05,1.75009]
[1777816672164,57.57,78680.41,0.0,0.98761,1e-05,1.75021]
[1777816672957,57.57,78680.41,0.0,0.98761,1e-05,1.75021]
[1777816673080,57.57,78680.41,0.0,0.98761,1e-05,1.75021]
[1777816676772,57.58,78683.29,0.0,0.98763,1e-05,1.74728]
[1777816682814,57.58,78683.7,0.0,0.98763,1e-05,1.74757]
[1777816686842,57.59,78686.39,0.0,0.98765,1e-05,1.74482]
[1777816690411,57.59,78686.0,0.0,0.98765,1e-05,1.74558]
[1777816690581,57.59,78686.0,0.0,0.98765,1e-05,1.74558]
[1777816690621,57.59,78686.0,0.0,0.98765,1e-05,1.74573]
[1777816691599,57.59,78686.0,0.0,0.98765,1e-05,1.74573]
[1777816691844,57.59,78686.0,0.0,0.98764,1e-05,1.74602]
[1777816696911,57.6,78685.8,0.0,0.98764,1e-05,1.74701]
[1777816697919,57.6,78687.98,0.0,0.98766,1e-05,1.74448]
[1777816701873,57.6,78687.94,0.0,0.98765,1e-05,1.74499]
[1777816702077,57.6,78687.94,0.0,0.98765,1e-05,1.74499]
[1777816702142,57.6,78687.8,0.0,0.98765,1e-05,1.74532]
[1777816702948,57.6,78687.8,0.0,0.98765,1e-05,1.74532]
[1777816703079,57.6,78687.8,0.0,0.98765,1e-05,1.74532]
[1777816703961,57.6,78685.65,0.0,0.98763,1e-05,1.74827]
[1777816713027,57.61,78684.99,0.0,0.98762,1e-05,1.74836]
[1777816713716,57.61,78684.99,0.0,0.98762,1e-05,1.74836]
[1777816713829,57.61,78684.99,0.0,0.98762,1e-05,1.74836]
[1777816713928,57.61,78684.99,0.0,0.98762,1e-05,1.74851]
[1777816715086,57.61,78684.99,0.0,0.98762,1e-05,1.74851]
[1777816715336,57.61,78684.99,0.0,0.98762,1e-05,1.74851]
[1777816720275,57.62,78684.11,0.0,0.98761,1e-05,1.75035]
[1777816720329,57.62,78684.11,0.0,0.98761,1e-05,1.75035]
[1777816720428,57.62,78683.17,0.0,0.9876,1e-05,1.75166]
[1777816721375,57.62,78683.17,0.0,0.9876,1e-05,1.75166]
[1777816721582,57.62,78683.17,0.0,0.9876,1e-05,1.75166]
[1777816725301,57.62,78682.2,0.0,0.98758,1e-05,1.75343]
[1777816725327,57.62,78682.2,0.0,0.98758,1e-05,1.75343]
[1777816725683,57.62,78682.2,0.0,0.98758,1e-05,1.75343]
[1777816725402,57.62,78684.44,0.0,0.9876,1e-05,1.75081]
[1777816725837,57.62,78684.44,0.0,0.9876,1e-05,1.75081]
[1777816731153,57.63,78684.52,0.0,0.9876,1e-05,1.75158]
[1777816731825,57.63,78684.52,0.0,0.9876,1e-05,1.75158]
[1777816732080,57.63,78684.52,0.0,0.9876,1e-05,1.75158]
[1777816732922,57.63,78685.24,0.0,0.9876,1e-05,1.75083]
[1777816733076,57.63,78685.24,0.0,0.9876,1e-05,1.75083]
[1777816733167,57.63,78685.1,0.0,0.9876,1e-05,1.75115]
[1777816738202,57.64,78682.9,0.0,0.98757,1e-05,1.75457]
[1777816747265,57.64,78682.43,0.0,0.98756,1e-05,1.75634]
[1777816748868,57.64,78682.19,0.0,0.98755,1e-05,1.75676]
[1777816749086,57.64,78682.19,0.0,0.98755,1e-05,1.75676]
[1777816754313,57.65,78682.91,0.0,0.98755,1e-05,1.75664]
[1777816755665,57.65,78682.91,0.0,0.98755,1e-05,1.75664]
[1777816755826,57.65,78682.91,0.0,0.98755,1e-05,1.75664]
[1777816756329,57.65,78676.77,0.0,0.98749,1e-05,1.76448]
[1777816757655,57.65,78676.77,0.0,0.98749,1e-05,1.76448]
[1777816757744,57.65,78674.06,0.0,0.98746,1e-05,1.76794]
[1777816757830,57.65,78674.06,0.0,0.98746,1e-05,1.76794]
[1777816759826,57.65,78673.93,0.0,0.98746,1e-05,1.76832]
[1777816760358,57.65,78673.89,0.0,0.98746,1e-05,1.76847]
[1777816765393,57.66,78674.74,0.0,0.98746,1e-05,1.76796]
[1777816766498,57.66,78674.74,0.0,0.98746,1e-05,1.76796]
[1777816766583,57.66,78674.74,0.0,0.98746,1e-05,1.76796]
[1777816773448,57.66,78674.7,0.0,0.98747,1e-05,1.76679]
[1777816774456,57.66,78676.98,0.0,0.98749,1e-05,1.76408]
[1777816776690,57.66,78676.73,0.0,0.98749,1e-05,1.76451]
[1777816776831,57.67,78677.34,0.0,0.98749,1e-05,1.76387]
[1777816777831,57.67,78677.41,0.0,0.98749,1e-05,1.7639]
[1777816778484,57.67,78677.3,0.0,0.98749,1e-05,1.76415]
[1777816779500,57.67,78674.18,0.0,0.98746,1e-05,1.76813]
[1777816780107,57.67,78674.18,0.0,0.98746,1e-05,1.76813]
[1777816780326,57.67,78674.18,0.0,0.98746,1e-05,1.76813]
[1777816780506,57.67,78668.25,0.0,0.98739,1e-05,1.77559]
[1777816782519,57.67,78665.1,0.0,0.98736,1e-05,1.7797]
[1777816786501,57.67,78666.13,0.0,0.98737,1e-05,1.77869]
[1777816786576,57.67,78666.13,0.0,0.98737,1e-05,1.77869]
[1777816787297,57.67,78666.17,0.0,0.98737,1e-05,1.77873]
[1777816787333,57.67,78666.17,0.0,0.98737,1e-05,1.77873]
[1777816787398,57.67,78666.17,0.0,0.98737,1e-05,1.77882]
[1777816791380,57.67,78667.99,0.0,0.98738,1e-05,1.77684]
[1777816791580,57.67,78667.99,0.0,0.98738,1e-05,1.77684]
[1777816793597,57.68,78661.45,0.0,0.98731,1e-05,1.78525]
[1777816794604,57.68,78657.09,0.0,0.98727,1e-05,1.79077]
[1777816795164,57.68,78657.09,0.0,0.98727,1e-05,1.79077]
[1777816795336,57.68,78657.09,0.0,0.98727,1e-05,1.79077]
[1777816795950,57.68,78656.83,0.0,0.98726,1e-05,1.79116]
[1777816796078,57.68,78656.83,0.0,0.98726,1e-05,1.79116]
[1777816796618,57.68,78659.18,0.0,0.98729,1e-05,1.78828]
[1777816801653,57.68,78662.48,0.0,0.98732,1e-05,1.7845]
[1777816802660,57.68,78670.07,0.0,0.9874,1e-05,1.77512]
[1777816803667,57.68,78677.89,0.0,0.98748,1e-05,1.76549]
[1777816804404,57.68,78677.89,0.0,0.98748,1e-05,1.76549]
[1777816804588,57.68,78677.89,0.0,0.98748,1e-05,1.76549]
[1777816804674,57.68,78681.67,0.0,0.98752,1e-05,1.76091]
[1777816806688,57.68,78683.01,0.0,0.98753,1e-05,1.75946]
[1777816810717,57.69,78691.36,0.0,0.98761,1e-05,1.74963]
[1777816812731,57.69,78694.8,0.0,0.98764,1e-05,1.74566]
[1777816814111,57.69,78694.32,0.0,0.98764,1e-05,1.74638]
[1777816814334,57.69,78694.32,0.0,0.98764,1e-05,1.74638]
[1777816815752,57.69,78687.89,0.0,0.98757,1e-05,1.75454]
[1777816816715,57.69,78687.89,0.0,0.98757,1e-05,1.75454]
[1777816816829,57.69,78687.89,0.0,0.98757,1e-05,1.75454]
[1777816816759,57.69,78683.41,0.0,0.98752,1e-05,1.76019]
[1777816818249,57.69,78682.98,0.0,0.98752,1e-05,1.76084]
[1777816818331,57.69,78682.98,0.0,0.98752,1e-05,1.76084]
[1777816818773,57.69,78682.64,0.0,0.98751,1e-05,1.76137]
[1777816820787,57.69,78678.04,0.0,0.98746,1e-05,1.76726]
[1777816821722,57.69,78678.04,0.0,0.98746,1e-05,1.76726]
[1777816821839,57.69,78678.04,0.0,0.98746,1e-05,1.76726]
[1777816826794,57.7,78677.79,0.0,0.98746,1e-05,1.76805]
[1777816826836,57.7,78677.79,0.0,0.98746,1e-05,1.76805]
[1777816827841,57.7,78670.96,0.0,0.98739,1e-05,1.77671]
[1777816828827,57.7,78670.96,0.0,0.98739,1e-05,1.77671]
[1777816828848,57.7,78661.65,0.0,0.98729,1e-05,1.78848]
[1777816829079,57.7,78661.65,0.0,0.98729,1e-05,1.78848]
[1777816829855,57.7,78658.01,0.0,0.98725,1e-05,1.79309]
[1777816831326,57.7,78658.01,0.0,0.98725,1e-05,1.79309]
[1777816831580,57.7,78658.01,0.0,0.98725,1e-05,1.79309]
[1777816831605,57.7,78658.01,0.0,0.98726,1e-05,1.79105]
[1777816833883,57.7,78653.53,0.0,0.98721,1e-05,1.7968]
[1777816835858,57.7,78653.53,0.0,0.98721,1e-05,1.7968]
[1777816836083,57.7,78652.26,0.0,0.9872,1e-05,1.79844]
[1777816840670,57.7,78652.8,0.0,0.9872,1e-05,1.79792]
[1777816840767,57.7,78652.23,0.0,0.9872,1e-05,1.79867]
[1777816840898,57.7,78652.23,0.0,0.9872,1e-05,1.79867]
[1777816845501,57.7,78652.23,0.0,0.9872,1e-05,1.79871]
[1777816845575,57.7,78652.23,0.0,0.9872,1e-05,1.79871]
[1777816852010,57.71,78652.13,0.0,0.98719,1e-05,1.79921]
[1777816853956,57.71,78653.52,0.0,0.98721,1e-05,1.7975]
[1777816854078,57.71,78653.52,0.0,0.98721,1e-05,1.7975]
[1777816854179,57.71,78658.19,0.0,0.98726,1e-05,1.79168]
[1777816856950,57.71,78658.69,0.0,0.98726,1e-05,1.79115]
[1777816857079,57.71,78658.69,0.0,0.98726,1e-05,1.79115]
[1777816857180,57.71,78663.96,0.0,0.98732,1e-05,1.78461]
[1777816858188,57.71,78663.96,0.0,0.98732,1e-05,1.78461]
[1777816858329,57.71,78663.96,0.0,0.98732,1e-05,1.78461]
[1777816862682,57.71,78668.59,0.0,0.98736,1e-05,1.77909]
[1777816862829,57.71,78668.59,0.0,0.98736,1e-05,1.77909]
[1777816863656,57.71,78669.64,0.0,0.98737,1e-05,1.77785]
[1777816863831,57.71,78669.64,0.0,0.98737,1e-05,1.77785]
[1777816863856,57.71,78670.96,0.0,0.98739,1e-05,1.77628]
[1777816866357,57.71,78673.9,0.0,0.98741,1e-05,1.77277]
[1777816866579,57.71,78673.9,0.0,0.98741,1e-05,1.77277]
[1777816866660,57.71,78679.07,0.0,0.98747,1e-05,1.76645]
[1777816873157,57.71,78680.46,0.0,0.98748,1e-05,1.76536]
[1777816877009,57.72,78680.54,0.0,0.98748,1e-05,1.76554]
[1777816877080,57.72,78680.54,0.0,0.98748,1e-05,1.76554]
[1777816880039,57.72,78680.54,0.0,0.98747,1e-05,1.76564]
[1777816880085,57.72,78680.54,0.0,0.98747,1e-05,1.76564]
[1777816880206,57.72,78680.25,0.0,0.98747,1e-05,1.76628]
[1777816885241,57.72,78680.39,0.0,0.98747,1e-05,1.76657]
[1777816890276,57.73,78678.72,0.0,0.98745,1e-05,1.76912]
[1777816891057,57.73,78678.72,0.0,0.98745,1e-05,1.76912]
[1777816892290,57.73,78683.24,0.0,0.98751,1e-05,1.76164]
[1777816896318,57.73,78690.37,0.0,0.98757,1e-05,1.75329]
[1777816897325,57.73,78694.01,0.0,0.98761,1e-05,1.74895]
[1777816898846,57.73,78694.01,0.0,0.98761,1e-05,1.74895]
[1777816899336,57.73,78694.21,0.0,0.98761,1e-05,1.74896]
[1777816900357,57.73,78697.07,0.0,0.98764,1e-05,1.74545]
[1777816900578,57.73,78697.07,0.0,0.98764,1e-05,1.74545]
[1777816900638,57.73,78698.38,0.0,0.98765,1e-05,1.74398]
[1777816901352,57.73,78695.32,0.0,0.98762,1e-05,1.74787]
[1777816906391,57.74,78694.72,0.0,0.98761,1e-05,1.74923]
[1777816911398,57.74,78694.14,0.0,0.9876,1e-05,1.75043]
[1777816911836,57.74,78694.14,0.0,0.9876,1e-05,1.75043]
[1777816918475,57.75,78694.57,0.0,0.9876,1e-05,1.75087]
[1777816925524,57.75,78694.79,0.0,0.98759,1e-05,1.75142]
[1777816929477,57.75,78695.11,0.0,0.98759,1e-05,1.75126]
[1777816929579,57.75,78695.11,0.0,0.98759,1e-05,1.75126]
[1777816929679,57.76,78694.68,0.0,0.98759,1e-05,1.75202]
[1777816930041,57.76,78694.68,0.0,0.98759,1e-05,1.75202]
[1777816930078,57.76,78694.68,0.0,0.98759,1e-05,1.75202]
[1777816935594,57.76,78695.1,0.0,0.98758,1e-05,1.75219]
[1777816939961,57.76,78696.5,0.0,0.9876,1e-05,1.75081]
[1777816940082,57.76,78697.51,0.0,0.98761,1e-05,1.74969]
[1777816940756,57.76,78697.51,0.0,0.98761,1e-05,1.74969]
[1777816940827,57.76,78697.51,0.0,0.98761,1e-05,1.74969]
[1777816940858,57.76,78698.6,0.0,0.98762,1e-05,1.74847]
[1777816943650,57.77,78703.26,0.0,0.98766,1e-05,1.74312]
[1777816946395,57.77,78703.2,0.0,0.98766,1e-05,1.74345]
[1777816946577,57.77,78703.2,0.0,0.98766,1e-05,1.74345]
[1777816946645,57.77,78703.2,0.0,0.98766,1e-05,1.74345]
[1777816946828,57.77,78703.2,0.0,0.98766,1e-05,1.74345]
[1777816946924,57.77,78702.32,0.0,0.98765,1e-05,1.74465]
[1777816952713,57.77,78702.74,0.0,0.98766,1e-05,1.74279]
[1777816955007,57.78,78705.29,0.0,0.98768,1e-05,1.73992]
[1777816955078,57.78,78705.29,0.0,0.98768,1e-05,1.73992]
[1777816955742,57.78,78705.29,0.0,0.98768,1e-05,1.73992]
[1777816955827,57.78,78705.29,0.0,0.98768,1e-05,1.73992]
[1777816955844,57.78,78706.82,0.0,0.9877,1e-05,1.73818]
[1777816962850,57.78,78706.67,0.0,0.98769,1e-05,1.739]
[1777816962931,57.78,78706.87,0.0,0.98769,1e-05,1.739]
[1777816963084,57.78,78706.87,0.0,0.98769,1e-05,1.739]
[1777816963790,57.78,78710.0,0.0,0.98772,1e-05,1.73531]
[1777816965064,57.78,78710.25,0.0,0.98772,1e-05,1.73513]
[1777816965077,57.78,78710.25,0.0,0.98772,1e-05,1.73513]
[1777816970839,57.79,78714.47,0.0,0.98776,1e-05,1.73077]
[1777816972853,57.79,78717.77,0.0,0.98779,1e-05,1.72703]
[1777816973866,57.79,78717.77,0.0,0.98779,1e-05,1.72703]
[1777816973967,57.79,78718.05,0.0,0.98779,1e-05,1.72683]
[1777816974080,57.79,78718.05,0.0,0.98779,1e-05,1.72683]
[1777816974539,57.79,78718.05,0.0,0.98779,1e-05,1.72683]
[1777816974579,57.79,78718.05,0.0,0.98779,1e-05,1.72683]
[1777816979902,57.8,78720.05,0.0,0.98781,1e-05,1.72523]
[1777816984938,57.8,78722.9,0.0,0.98783,1e-05,1.72246]
[1777816986103,57.8,78722.83,0.0,0.98783,1e-05,1.72269]
[1777816986332,57.8,78722.83,0.0,0.98783,1e-05,1.72269]
[1777816986665,57.8,78722.83,0.0,0.98783,1e-05,1.72269]
[1777816986835,57.8,78722.83,0.0,0.98783,1e-05,1.72269]
[1777816986952,57.8,78722.91,0.0,0.98783,1e-05,1.72273]
[1777816991987,57.81,78722.62,0.0,0.98782,1e-05,1.7239]
[1777816997025,57.81,78723.11,0.0,0.98782,1e-05,1.72397]
[1777816999893,57.82,78723.25,0.0,0.98782,1e-05,1.72407]
[1777817000082,57.82,78723.25,0.0,0.98782,1e-05,1.72407]
[1777817000437,57.82,78723.25,0.0,0.98782,1e-05,1.72407]
[1777817000580,57.82,78723.25,0.0,0.98782,1e-05,1.72407]
[1777817000652,57.82,78723.41,0.0,0.98782,1e-05,1.72401]
[1777817009108,57.82,78724.28,0.0,0.98782,1e-05,1.72416]
[1777817012492,57.83,78724.75,0.0,0.98783,1e-05,1.72182]
[1777817012580,57.83,78724.75,0.0,0.98783,1e-05,1.72182]
[1777817012670,57.83,78724.61,0.0,0.98783,1e-05,1.72212]
[1777817013137,57.83,78733.68,0.0,0.98792,1e-05,1.71132]
[1777817014144,57.83,78737.29,0.0,0.98795,1e-05,1.70713]
[1777817016158,57.83,78743.8,0.0,0.98802,1e-05,1.69965]
[1777817017165,57.83,78748.11,0.0,0.98806,1e-05,1.69468]
[1777817018172,57.83,78755.51,0.0,0.98813,1e-05,1.68605]
[1777817019179,57.84,78760.3,0.0,0.98817,1e-05,1.68056]
[1777817020186,57.84,78765.31,0.0,0.98822,1e-05,1.67483]
[1777817024213,57.84,78760.63,0.0,0.98817,1e-05,1.68124]
[1777817025221,57.84,78756.68,0.0,0.98813,1e-05,1.68614]
[1777817027235,57.85,78760.59,0.0,0.98816,1e-05,1.68189]
[1777817029256,57.85,78761.3,0.0,0.98817,1e-05,1.68126]
[1777817029331,57.85,78761.3,0.0,0.98817,1e-05,1.68126]
[1777817034123,57.86,78758.77,0.0,0.98814,1e-05,1.68529]
[1777817034328,57.86,78758.77,0.0,0.98814,1e-05,1.68529]
[1777817034917,57.86,78758.77,0.0,0.98814,1e-05,1.68529]
[1777817034970,57.86,78759.03,0.0,0.98814,1e-05,1.68519]
[1777817040732,57.86,78759.57,0.0,0.98813,1e-05,1.68557]
[1777817040832,57.86,78759.57,0.0,0.98813,1e-05,1.68557]
[1777817040833,57.87,78759.57,0.0,0.98813,1e-05,1.68577]
[1777817043286,57.87,78759.34,0.0,0.98813,1e-05,1.68645]
[1777817043329,57.87,78759.34,0.0,0.98813,1e-05,1.68645]
[1777817046368,57.87,78754.86,0.0,0.98808,1e-05,1.69259]
[1777817047374,57.87,78751.5,0.0,0.98804,1e-05,1.69679]
[1777817048382,57.88,78746.87,0.0,0.98799,1e-05,1.70251]
[1777817049662,57.88,78746.87,0.0,0.98799,1e-05,1.70251]
[1777817049836,57.88,78746.87,0.0,0.98799,1e-05,1.70251]
[1777817049896,57.88,78744.63,0.0,0.98797,1e-05,1.70537]
[1777817051403,57.88,78741.56,0.0,0.98794,1e-05,1.7094]
[1777817052696,57.88,78741.56,0.0,0.98794,1e-05,1.7094]
[1777817052832,57.88,78741.56,0.0,0.98794,1e-05,1.7094]
[1777817057445,57.89,78728.37,0.0,0.9878,1e-05,1.72628]
[1777817058452,57.89,78725.41,0.0,0.98777,1e-05,1.73]
[1777817061363,57.89,78724.06,0.0,0.98775,1e-05,1.73189]
[1777817061584,57.89,78724.06,0.0,0.98775,1e-05,1.73189]
[1777817062033,57.89,78724.06,0.0,0.98775,1e-05,1.73189]
[1777817062087,57.89,78724.06,0.0,0.98775,1e-05,1.73189]
[1777817061681,57.89,78724.06,0.0,0.98775,1e-05,1.73202]
[1777817067515,57.89,78723.01,0.0,0.98773,1e-05,1.73401]
[1777817072549,57.9,78723.08,0.0,0.98774,1e-05,1.73245]
[1777817076578,57.9,78719.09,0.0,0.9877,1e-05,1.73776]
[1777817077792,57.9,78719.09,0.0,0.9877,1e-05,1.73776]
[1777817077835,57.9,78719.09,0.0,0.9877,1e-05,1.73776]
[1777817077893,57.9,78720.53,0.0,0.98771,1e-05,1.73612]
[1777817079622,57.9,78718.6,0.0,0.98769,1e-05,1.73858]
[1777817079829,57.9,78718.6,0.0,0.98769,1e-05,1.73858]
[1777817079892,57.9,78715.09,0.0,0.98766,1e-05,1.74296]
[1777817082783,57.91,78716.55,0.0,0.98767,1e-05,1.74138]
[1777817082834,57.91,78716.55,0.0,0.98767,1e-05,1.74138]
[1777817085426,57.91,78716.62,0.0,0.98767,1e-05,1.7416]
[1777817085579,57.91,78716.62,0.0,0.98767,1e-05,1.7416]
[1777817085641,57.91,78716.68,0.0,0.98767,1e-05,1.74163]
[1777817090676,57.91,78715.51,0.0,0.98765,1e-05,1.74357]
[1777817092689,57.91,78719.12,0.0,0.98769,1e-05,1.73937]
[1777817095746,57.91,78719.33,0.0,0.98769,1e-05,1.73933]
[1777817095836,57.91,78719.33,0.0,0.98769,1e-05,1.73933]
[1777817101753,57.92,78719.72,0.0,0.98768,1e-05,1.7396]
[1777817107061,57.92,78719.63,0.0,0.98768,1e-05,1.74013]
[1777817107079,57.92,78719.63,0.0,0.98768,1e-05,1.74013]
[1777817107685,57.92,78720.12,0.0,0.98768,1e-05,1.73964]
[1777817107835,57.92,78720.12,0.0,0.98768,1e-05,1.73964]
[1777817107928,57.92,78720.12,0.0,0.98768,1e-05,1.73975]
[1777817114845,57.93,78720.15,0.0,0.98768,1e-05,1.74045]
[1777817119880,57.93,78720.23,0.0,0.98767,1e-05,1.74087]
[1777817125922,57.94,78719.9,0.0,0.98766,1e-05,1.7419]
[1777817129509,57.94,78720.01,0.0,0.98767,1e-05,1.74187]
[1777817129591,57.94,78720.01,0.0,0.98767,1e-05,1.74187]
[1777817130109,57.94,78720.01,0.0,0.98767,1e-05,1.74187]
[1777817129950,57.94,78719.93,0.0,0.98766,1e-05,1.74227]
[1777817130329,57.94,78719.93,0.0,0.98766,1e-05,1.74227]
[1777817131831,57.94,78720.01,0.0,0.98766,1e-05,1.74228]
[1777817131964,57.94,78719.9,0.0,0.98767,1e-05,1.74045]
[1777817139013,57.95,78719.59,0.0,0.98766,1e-05,1.74156]
[1777817144048,57.95,78720.47,0.0,0.98767,1e-05,1.741]
[1777817149082,57.95,78720.58,0.0,0.98767,1e-05,1.74137]
[1777817154117,57.96,78720.88,0.0,0.98767,1e-05,1.74152]
[1777817157570,57.96,78721.1,0.0,0.98766,1e-05,1.74156]
[1777817157580,57.96,78721.1,0.0,0.98766,1e-05,1.74156]
[1777817158146,57.96,78721.13,0.0,0.98766,1e-05,1.74163]
[1777817158208,57.96,78721.13,0.0,0.98766,1e-05,1.74163]
[1777817158329,57.96,78721.13,0.0,0.98766,1e-05,1.74163]
[1777817166203,57.96,78721.06,0.0,0.98766,1e-05,1.74263]
[1777817168515,57.97,78720.99,0.0,0.98765,1e-05,1.74282]
[1777817168581,57.97,78720.99,0.0,0.98765,1e-05,1.74282]
[1777817168742,57.97,78721.04,0.0,0.98765,1e-05,1.74286]
[1777817169382,57.97,78721.04,0.0,0.98765,1e-05,1.74286]
[1777817169581,57.97,78721.04,0.0,0.98765,1e-05,1.74286]
[1777817175266,57.97,78721.56,0.0,0.98765,1e-05,1.74293]
[1777817177280,57.97,78730.21,0.0,0.98774,1e-05,1.73262]
[1777817178287,57.97,78740.75,0.0,0.98784,1e-05,1.72]
[1777817179294,57.97,78747.32,0.0,0.98791,1e-05,1.71224]
[1777817181553,57.97,78747.23,0.0,0.98791,1e-05,1.71251]
[1777817181577,57.97,78747.23,0.0,0.98791,1e-05,1.71251]
[1777817181767,57.98,78747.43,0.0,0.98791,1e-05,1.71242]
[1777817182758,57.98,78747.43,0.0,0.98791,1e-05,1.71242]
[1777817182830,57.98,78747.43,0.0,0.98791,1e-05,1.71242]
[1777817188356,57.98,78745.62,0.0,0.98788,1e-05,1.71568]
[1777817192383,57.98,78745.84,0.0,0.98788,1e-05,1.71557]
[1777817192580,57.98,78745.84,0.0,0.98788,1e-05,1.71557]
[1777817192664,57.99,78745.88,0.0,0.98789,1e-05,1.71395]
[1777817193360,57.99,78745.88,0.0,0.98789,1e-05,1.71395]
[1777817193580,57.99,78745.88,0.0,0.98789,1e-05,1.71395]
[1777817199434,58.0,78747.78,0.0,0.9879,1e-05,1.71283]
[1777817200296,58.0,78747.78,0.0,0.9879,1e-05,1.71283]
[1777817200335,58.0,78747.78,0.0,0.9879,1e-05,1.71283]
[1777817205476,58.0,78747.53,0.0,0.98789,1e-05,1.71415]
[1777817208940,58.0,78746.21,0.0,0.98787,1e-05,1.71608]
[1777817209079,58.0,78746.21,0.0,0.98787,1e-05,1.71608]
[1777817209090,58.01,78746.21,0.0,0.98787,1e-05,1.71625]
[1777817209948,58.01,78746.21,0.0,0.98787,1e-05,1.71625]
[1777817210082,58.01,78746.21,0.0,0.98787,1e-05,1.71625]
[1777817215545,58.01,78748.0,0.0,0.98788,1e-05,1.71529]
[1777817220582,58.02,78748.13,0.0,0.98788,1e-05,1.71599]
[1777817221771,58.02,78748.13,0.0,0.98788,1e-05,1.71599]
[1777817221832,58.02,78748.13,0.0,0.98788,1e-05,1.71599]
[1777817221933,58.02,78749.37,0.0,0.98789,1e-05,1.71467]
[1777817223056,58.02,78749.37,0.0,0.98789,1e-05,1.71467]
[1777817223079,58.02,78749.37,0.0,0.98789,1e-05,1.71467]
[1777817224609,58.02,78752.66,0.0,0.98792,1e-05,1.71124]
[1777817228277,58.03,78754.85,0.0,0.98793,1e-05,1.70915]
[1777817228337,58.03,78754.85,0.0,0.98793,1e-05,1.70915]
[1777817228638,58.03,78754.51,0.0,0.98793,1e-05,1.70974]
[1777817229888,58.03,78754.51,0.0,0.98793,1e-05,1.70974]
[1777817230077,58.03,78754.51,0.0,0.98793,1e-05,1.70974]
[1777817235628,58.04,78753.99,0.0,0.98791,1e-05,1.71144]
[1777817235834,58.04,78753.99,0.0,0.98791,1e-05,1.71144]
[1777817243743,58.05,78753.82,0.0,0.9879,1e-05,1.7132]
[1777817246764,58.05,78747.54,0.0,0.98783,1e-05,1.72126]
[1777817247315,58.05,78747.54,0.0,0.98783,1e-05,1.72126]
[1777817247328,58.05,78747.54,0.0,0.98783,1e-05,1.72126]
[1777817247771,58.05,78738.04,0.0,0.98774,1e-05,1.73289]
[1777817249017,58.05,78738.04,0.0,0.98774,1e-05,1.73289]
[1777817249079,58.05,78738.04,0.0,0.98774,1e-05,1.73289]
[1777817249119,58.05,78735.96,0.0,0.98771,1e-05,1.73555]
[1777817251871,58.05,78734.78,0.0,0.9877,1e-05,1.73724]
[1777817252085,58.05,78734.78,0.0,0.9877,1e-05,1.73724]
[1777817252136,58.05,78734.84,0.0,0.98771,1e-05,1.73523]
[1777817252489,58.05,78734.84,0.0,0.98771,1e-05,1.73523]
[1777817252582,58.05,78734.84,0.0,0.98771,1e-05,1.73523]
[1777817257841,58.06,78734.5,0.0,0.9877,1e-05,1.73638]
[1777817263883,58.06,78733.92,0.0,0.98769,1e-05,1.73778]
[1777817268918,58.07,78734.44,0.0,0.98769,1e-05,1.73769]
[1777817270626,58.07,78734.04,0.0,0.98769,1e-05,1.73828]
[1777817270832,58.07,78734.04,0.0,0.98769,1e-05,1.73828]
[1777817270932,58.07,78734.08,0.0,0.98769,1e-05,1.73834]
[1777817271934,58.07,78734.08,0.0,0.98769,1e-05,1.73834]
[1777817272080,58.07,78734.08,0.0,0.98769,1e-05,1.73834]
[1777817279995,58.08,78734.21,0.0,0.98768,1e-05,1.73911]
[1777817283204,58.08,78733.9,0.0,0.98768,1e-05,1.73969]
[1777817283326,58.08,78733.9,0.0,0.98768,1e-05,1.73969]
[1777817283307,58.08,78733.9,0.0,0.98768,1e-05,1.73988]
[1777817283510,58.08,78733.9,0.0,0.98768,1e-05,1.73988]
[1777817283576,58.08,78733.9,0.0,0.98768,1e-05,1.73988]
[1777817283427,58.08,78733.9,0.0,0.98768,1e-05,1.73988]
[1777817290065,58.08,78733.87,0.0,0.98767,1e-05,1.74049]
[1777817295100,58.09,78733.02,0.0,0.98766,1e-05,1.74198]
[1777817296153,58.09,78733.02,0.0,0.98766,1e-05,1.74198]
[1777817296329,58.09,78733.02,0.0,0.98766,1e-05,1.74198]
[1777817296255,58.09,78732.77,0.0,0.98765,1e-05,1.74238]
[1777817297114,58.09,78730.3,0.0,0.98763,1e-05,1.74547]
[1777817298118,58.09,78730.3,0.0,0.98763,1e-05,1.74547]
[1777817298330,58.09,78730.3,0.0,0.98763,1e-05,1.74547]
[1777817298121,58.09,78725.23,0.0,0.98758,1e-05,1.75174]
[1777817299128,58.09,78723.45,0.0,0.98756,1e-05,1.75399]
[1777817301141,58.09,78721.18,0.0,0.98753,1e-05,1.7569]
[1777817302796,58.09,78721.13,0.0,0.98753,1e-05,1.75703]
[1777817302829,58.09,78721.13,0.0,0.98753,1e-05,1.75703]
[1777817304616,58.09,78720.76,0.0,0.98753,1e-05,1.75762]
[1777817304831,58.09,78720.76,0.0,0.98753,1e-05,1.75762]
[1777817305170,58.09,78720.72,0.0,0.98753,1e-05,1.75773]
[1777817307183,58.09,78718.63,0.0,0.9875,1e-05,1.76042]
[1777817308304,58.09,78718.63,0.0,0.9875,1e-05,1.76042]
[1777817308330,58.09,78718.63,0.0,0.9875,1e-05,1.76042]
[1777817314233,58.09,78716.71,0.0,0.9875,1e-05,1.76113]
[1777817315116,58.09,78716.71,0.0,0.9875,1e-05,1.76113]
[1777817315333,58.09,78716.71,0.0,0.9875,1e-05,1.76113]
[1777817315240,58.09,78716.64,0.0,0.98749,1e-05,1.76128]
[1777817316247,58.1,78716.67,0.0,0.98749,1e-05,1.76131]
[1777817316456,58.1,78716.67,0.0,0.98749,1e-05,1.76131]
[1777817316578,58.1,78716.67,0.0,0.98749,1e-05,1.76131]
[1777817318261,58.1,78715.02,0.0,0.98748,1e-05,1.76346]
[1777817323296,58.1,78715.77,0.0,0.98748,1e-05,1.76284]
[1777817324812,58.1,78715.74,0.0,0.98748,1e-05,1.76294]
[1777817324828,58.1,78715.74,0.0,0.98748,1e-05,1.76294]
[1777817325310,58.1,78711.14,0.0,0.98743,1e-05,1.76865]
[1777817326813,58.1,78710.14,0.0,0.98742,1e-05,1.76995]
[1777817326833,58.1,78710.14,0.0,0.98742,1e-05,1.76995]
[1777817333366,58.1,78708.84,0.0,0.9874,1e-05,1.77196]
[1777817334204,58.1,78708.84,0.0,0.9874,1e-05,1.77196]
[1777817334328,58.1,78708.84,0.0,0.9874,1e-05,1.77196]
[1777817334373,58.1,78711.9,0.0,0.98744,1e-05,1.76824]
[1777817335964,58.1,78712.94,0.0,0.98745,1e-05,1.76702]
[1777817336034,58.1,78712.94,0.0,0.98745,1e-05,1.76702]
[1777817342429,58.11,78713.86,0.0,0.98745,1e-05,1.76629]
[1777817344430,58.11,78713.79,0.0,0.98745,1e-05,1.76643]
[1777817344583,58.11,78713.79,0.0,0.98745,1e-05,1.76643]
[1777817347827,58.11,78713.83,0.0,0.98745,1e-05,1.7665]
[1777817347927,58.11,78712.75,0.0,0.98744,1e-05,1.76794]
[1777817354512,58.11,78712.61,0.0,0.98743,1e-05,1.76847]
[1777817359549,58.11,78713.99,0.0,0.98745,1e-05,1.76703]
[1777817360750,58.11,78713.99,0.0,0.98745,1e-05,1.76703]
[1777817360830,58.11,78713.99,0.0,0.98745,1e-05,1.76703]
[1777817364583,58.11,78719.38,0.0,0.9875,1e-05,1.76069]
[1777817365592,58.11,78724.17,0.0,0.98755,1e-05,1.75489]
[1777817367293,58.11,78724.17,0.0,0.98755,1e-05,1.75489]
[1777817367326,58.11,78724.17,0.0,0.98755,1e-05,1.75489]
[1777817367375,58.11,78727.99,0.0,0.98759,1e-05,1.7503]
[1777817367831,58.11,78727.99,0.0,0.98759,1e-05,1.7503]
[1777817367916,58.11,78728.39,0.0,0.98759,1e-05,1.74989]
[1777817368900,58.11,78728.39,0.0,0.98759,1e-05,1.74989]
[1777817369083,58.11,78728.39,0.0,0.98759,1e-05,1.74989]
[1777817369135,58.12,78729.44,0.0,0.9876,1e-05,1.74869]
[1777817374874,58.12,78731.15,0.0,0.98763,1e-05,1.74493]
[1777817375078,58.12,78731.15,0.0,0.98763,1e-05,1.74493]
[1777817380716,58.12,78730.97,0.0,0.98762,1e-05,1.7457]
[1777817388771,58.13,78731.51,0.0,0.98762,1e-05,1.74564]
[1777817394427,58.13,78733.89,0.0,0.98764,1e-05,1.74298]
[1777817394581,58.13,78733.89,0.0,0.98764,1e-05,1.74298]
[1777817396303,58.13,78733.89,0.0,0.98764,1e-05,1.74322]
[1777817396329,58.13,78733.89,0.0,0.98764,1e-05,1.74322]
[1777817396430,58.13,78733.81,0.0,0.98764,1e-05,1.74348]
[1777817401293,58.13,78733.28,0.0,0.98763,1e-05,1.74436]
[1777817401329,58.13,78733.28,0.0,0.98763,1e-05,1.74436]
[1777817401394,58.13,78737.46,0.0,0.98767,1e-05,1.73937]
[1777817402870,58.13,78740.92,0.0,0.98771,1e-05,1.73535]
[1777817407905,58.14,78740.64,0.0,0.9877,1e-05,1.73617]
[1777817408666,58.14,78740.64,0.0,0.9877,1e-05,1.73617]
[1777817408830,58.14,78740.64,0.0,0.9877,1e-05,1.73617]
[1777817409759,58.14,78741.87,0.0,0.98771,1e-05,1.73477]
[1777817409837,58.14,78741.87,0.0,0.98771,1e-05,1.73477]
[1777817409919,58.14,78741.84,0.0,0.98771,1e-05,1.73491]
[1777817414953,58.14,78742.68,0.0,0.98772,1e-05,1.73437]
[1777817416617,58.14,78742.82,0.0,0.98772,1e-05,1.7343]
[1777817416832,58.14,78742.82,0.0,0.98772,1e-05,1.7343]
[1777817422003,58.15,78742.78,0.0,0.98771,1e-05,1.73492]
[1777817427306,58.15,78742.01,0.0,0.9877,1e-05,1.73624]
[1777817427331,58.15,78742.01,0.0,0.9877,1e-05,1.73624]
[1777817428831,58.15,78742.19,0.0,0.9877,1e-05,1.73611]
[1777817429085,58.15,78742.19,0.0,0.9877,1e-05,1.73611]
[1777817429186,58.15,78742.19,0.0,0.9877,1e-05,1.7363]
[1777817431808,58.15,78742.22,0.0,0.98771,1e-05,1.73439]
[1777817431828,58.15,78742.22,0.0,0.98771,1e-05,1.73439]
[1777817434087,58.15,78735.84,0.0,0.98765,1e-05,1.7424]
[1777817435949,58.15,78735.46,0.0,0.98764,1e-05,1.74294]
[1777817436084,58.15,78735.46,0.0,0.98764,1e-05,1.74294]
[1777817436843,58.15,78734.0,0.0,0.98763,1e-05,1.7448]
[1777817437079,58.15,78734.0,0.0,0.98763,1e-05,1.7448]
[1777817437108,58.15,78733.57,0.0,0.98762,1e-05,1.7454]
[1777817443150,58.16,78733.57,0.0,0.98762,1e-05,1.74587]
[1777817446645,58.16,78734.73,0.0,0.98763,1e-05,1.74469]
[1777817446828,58.16,78734.73,0.0,0.98763,1e-05,1.74469]
[1777817448606,58.16,78735.32,0.0,0.98763,1e-05,1.74414]
[1777817448830,58.16,78735.32,0.0,0.98763,1e-05,1.74414]
[1777817448930,58.16,78735.32,0.0,0.98763,1e-05,1.74422]
[1777817454227,58.16,78733.44,0.0,0.98761,1e-05,1.74692]
[1777817460269,58.17,78731.52,0.0,0.98759,1e-05,1.74973]
[1777817461499,58.17,78731.52,0.0,0.98759,1e-05,1.74973]
[1777817461576,58.17,78731.6,0.0,0.98759,1e-05,1.74971]
[1777817465171,58.17,78728.7,0.0,0.98755,1e-05,1.75347]
[1777817465334,58.17,78728.7,0.0,0.98755,1e-05,1.75347]
[1777817465427,58.17,78728.45,0.0,0.98755,1e-05,1.75384]
[1777817466154,58.17,78728.45,0.0,0.98755,1e-05,1.75384]
[1777817466332,58.17,78728.45,0.0,0.98755,1e-05,1.75384]
[1777817470211,58.17,78727.45,0.0,0.98754,1e-05,1.75533]
[1777817470328,58.17,78727.45,0.0,0.98754,1e-05,1.75533]
[1777817470342,58.17,78726.49,0.0,0.98753,1e-05,1.75657]
[1777817475378,58.17,78726.34,0.0,0.98752,1e-05,1.75708]
[1777817480414,58.18,78726.3,0.0,0.98752,1e-05,1.75746]
[1777817483782,58.18,78728.59,0.0,0.98754,1e-05,1.75486]
[1777817483829,58.18,78728.59,0.0,0.98754,1e-05,1.75486]
[1777817489477,58.18,78726.24,0.0,0.98752,1e-05,1.75815]
[1777817491623,58.18,78726.1,0.0,0.98753,1e-05,1.75644]
[1777817491828,58.18,78726.1,0.0,0.98753,1e-05,1.75644]
[1777817493511,58.18,78726.1,0.0,0.98753,1e-05,1.75644]
[1777817493531,58.18,78724.46,0.0,0.98751,1e-05,1.75859]
[1777817493586,58.18,78724.46,0.0,0.98751,1e-05,1.75859]
[1777817498480,58.18,78723.79,0.0,0.9875,1e-05,1.75968]
[1777817498576,58.18,78723.73,0.0,0.9875,1e-05,1.75981]
[1777817503905,58.19,78722.86,0.0,0.98749,1e-05,1.76107]
[1777817504075,58.19,78722.86,0.0,0.98749,1e-05,1.76107]
[1777817505684,58.19,78721.43,0.0,0.98747,1e-05,1.76302]
[1777817505840,58.19,78721.43,0.0,0.98747,1e-05,1.76302]
[1777817505899,58.19,78721.05,0.0,0.98747,1e-05,1.76354]
[1777817511631,58.19,78718.99,0.0,0.98744,1e-05,1.7664]
[1777817516923,58.19,78718.96,0.0,0.98744,1e-05,1.7666]
[1777817519827,58.19,78718.72,0.0,0.98744,1e-05,1.76713]
[1777817522708,58.19,78723.12,0.0,0.98748,1e-05,1.76196]
[1777817524179,58.19,78723.12,0.0,0.98748,1e-05,1.76196]
[1777817524334,58.19,78723.12,0.0,0.98748,1e-05,1.76196]
[1777817524435,58.19,78722.99,0.0,0.98748,1e-05,1.76219]
[1777817524616,58.19,78722.99,0.0,0.98748,1e-05,1.76219]
[1777817524811,58.19,78722.99,0.0,0.98748,1e-05,1.76219]
[1777817530764,58.2,78724.48,0.0,0.98749,1e-05,1.76082]
[1777817535799,58.2,78724.33,0.0,0.98749,1e-05,1.76135]
[1777817537199,58.2,78724.33,0.0,0.98749,1e-05,1.76135]
[1777817537332,58.2,78724.33,0.0,0.98749,1e-05,1.76135]
[1777817537434,58.2,78722.56,0.0,0.98747,1e-05,1.76358]
[1777817537710,58.2,78722.56,0.0,0.98747,1e-05,1.76358]
[1777817537831,58.2,78722.56,0.0,0.98747,1e-05,1.76358]
[1777817544454,58.2,78722.59,0.0,0.98746,1e-05,1.76391]
[1777817544584,58.2,78722.59,0.0,0.98746,1e-05,1.76391]
[1777817544555,58.2,78722.49,0.0,0.98746,1e-05,1.76415]
[1777817545247,58.2,78722.49,0.0,0.98746,1e-05,1.76415]
[1777817545326,58.2,78722.49,0.0,0.98746,1e-05,1.76415]
[1777817550904,58.21,78722.26,0.0,0.98746,1e-05,1.7648]
[1777817555939,58.21,78721.89,0.0,0.98747,1e-05,1.76348]
[1777817559477,58.21,78721.63,0.0,0.98746,1e-05,1.76393]
[1777817559584,58.21,78721.63,0.0,0.98746,1e-05,1.76393]
[1777817559578,58.21,78721.6,0.0,0.98746,1e-05,1.76409]
[1777817559828,58.21,78721.6,0.0,0.98746,1e-05,1.76409]
[1777817560083,58.21,78721.6,0.0,0.98746,1e-05,1.76409]
[1777817568024,58.21,78720.09,0.0,0.98744,1e-05,1.76645]
[1777817570415,58.21,78720.0,0.0,0.98744,1e-05,1.76662]
[1777817570582,58.21,78720.0,0.0,0.98744,1e-05,1.76662]
[1777817570443,58.21,78719.97,0.0,0.98744,1e-05,1.76671]
[1777817571070,58.21,78719.97,0.0,0.98744,1e-05,1.76671]
[1777817571080,58.21,78719.97,0.0,0.98744,1e-05,1.76671]
[1777817577087,58.22,78720.27,0.0,0.98744,1e-05,1.76676]
[1777817582122,58.22,78720.02,0.0,0.98743,1e-05,1.76737]
[1777817594738,58.22,78720.12,0.0,0.98743,1e-05,1.76743]
[1777817594837,58.22,78720.12,0.0,0.98743,1e-05,1.76743]
[1777817595171,58.22,78720.12,0.0,0.98743,1e-05,1.76743]
[1777817595327,58.22,78720.12,0.0,0.98743,1e-05,1.76743]
[1777817595428,58.22,78720.8,0.0,0.98743,1e-05,1.7672]
[1777817601254,58.23,78720.54,0.0,0.98743,1e-05,1.76788]
[1777817603415,58.23,78720.54,0.0,0.98743,1e-05,1.76788]
[1777817603578,58.23,78720.54,0.0,0.98743,1e-05,1.76788]
[1777817603435,58.23,78720.54,0.0,0.98743,1e-05,1.768]
[1777817604228,58.23,78720.54,0.0,0.98743,1e-05,1.768]
[1777817604332,58.23,78720.54,0.0,0.98743,1e-05,1.768]
[1777817613339,58.23,78719.1,0.0,0.98742,1e-05,1.76827]
[1777817618943,58.23,78718.7,0.0,0.98742,1e-05,1.769]
[1777817619081,58.23,78718.7,0.0,0.98742,1e-05,1.769]
[1777817619405,58.23,78718.7,0.0,0.98742,1e-05,1.769]
[1777817619579,58.23,78718.7,0.0,0.98742,1e-05,1.769]
[1777817619409,58.23,78718.7,0.0,0.98742,1e-05,1.76912]
[1777817624416,58.24,78718.77,0.0,0.98741,1e-05,1.76933]
[1777817630459,58.24,78719.0,0.0,0.98741,1e-05,1.76941]
[1777817634558,58.24,78719.04,0.0,0.98741,1e-05,1.76948]
[1777817634577,58.24,78719.04,0.0,0.98741,1e-05,1.76948]
[1777817634659,58.24,78719.04,0.0,0.98741,1e-05,1.76966]
[1777817634746,58.24,78719.04,0.0,0.98741,1e-05,1.76966]
[1777817634829,58.24,78719.04,0.0,0.98741,1e-05,1.76966]
[1777817649592,58.25,78718.91,0.0,0.9874,1e-05,1.77066]
[1777817653284,58.25,78719.69,0.0,0.98741,1e-05,1.76988]
[1777817653325,58.25,78719.69,0.0,0.98741,1e-05,1.76988]
[1777817653335,58.25,78719.69,0.0,0.98741,1e-05,1.76988]
[1777817653576,58.25,78719.69,0.0,0.98741,1e-05,1.76988]
[1777817653676,58.25,78719.51,0.0,0.98741,1e-05,1.77022]
[1777817659661,58.25,78719.8,0.0,0.98741,1e-05,1.77023]
[1777817665555,58.25,78719.83,0.0,0.98741,1e-05,1.77043]
[1777817665579,58.25,78719.83,0.0,0.98741,1e-05,1.77043]
[1777817665704,58.25,78719.87,0.0,0.9874,1e-05,1.7705]
[1777817666088,58.25,78719.87,0.0,0.9874,1e-05,1.7705]
[1777817666338,58.25,78719.87,0.0,0.9874,1e-05,1.7705]
[1777817674766,58.26,78721.84,0.0,0.98743,1e-05,1.76652]
[1777817676782,58.26,78721.84,0.0,0.98743,1e-05,1.76652]
[1777817676834,58.26,78721.84,0.0,0.98743,1e-05,1.76652]
[1777817677245,58.26,78721.84,0.0,0.98743,1e-05,1.76652]
[1777817677330,58.26,78721.84,0.0,0.98743,1e-05,1.76652]
[1777817677426,58.26,78719.38,0.0,0.98741,1e-05,1.76967]
[1777817682823,58.26,78718.95,0.0,0.9874,1e-05,1.77056]
[1777817687858,58.26,78719.53,0.0,0.9874,1e-05,1.77015]
[1777817691885,58.26,78719.24,0.0,0.9874,1e-05,1.77068]
[1777817692079,58.26,78719.24,0.0,0.9874,1e-05,1.77068]
[1777817692534,58.26,78719.24,0.0,0.9874,1e-05,1.77068]
[1777817692578,58.26,78719.24,0.0,0.9874,1e-05,1.77068]
[1777817692635,58.26,78719.81,0.0,0.98741,1e-05,1.77004]
[1777817697928,58.27,78719.56,0.0,0.9874,1e-05,1.7707]
[1777817699014,58.27,78719.56,0.0,0.9874,1e-05,1.7707]
[1777817699082,58.27,78719.56,0.0,0.9874,1e-05,1.7707]
[1777817699310,58.27,78719.56,0.0,0.9874,1e-05,1.7707]
[1777817699333,58.27,78719.56,0.0,0.9874,1e-05,1.7707]
[1777817699357,58.27,78719.56,0.0,0.9874,1e-05,1.77076]
[1777817704978,58.27,78719.86,0.0,0.9874,1e-05,1.77074]
[1777817709006,58.27,78726.63,0.0,0.98747,1e-05,1.76267]
[1777817710295,58.27,78726.63,0.0,0.98747,1e-05,1.76267]
[1777817710330,58.27,78726.63,0.0,0.98747,1e-05,1.76267]
[1777817710389,58.27,78730.13,0.0,0.9875,1e-05,1.75846]
[1777817710793,58.27,78730.13,0.0,0.9875,1e-05,1.75846]
[1777817710832,58.27,78730.13,0.0,0.9875,1e-05,1.75846]
[1777817717061,58.27,78729.42,0.0,0.98749,1e-05,1.75985]
[1777817719533,58.27,78727.16,0.0,0.98747,1e-05,1.76269]
[1777817719579,58.27,78727.16,0.0,0.98747,1e-05,1.76269]
[1777817719681,58.27,78726.24,0.0,0.98746,1e-05,1.76388]
[1777817720506,58.27,78726.24,0.0,0.98746,1e-05,1.76388]
[1777817720582,58.27,78726.24,0.0,0.98746,1e-05,1.76388]
[1777817726125,58.28,78726.79,0.0,0.98746,1e-05,1.76364]
[1777817728144,58.28,78726.77,0.0,0.98746,1e-05,1.76372]
[1777817728332,58.28,78726.77,0.0,0.98746,1e-05,1.76372]
[1777817728561,58.28,78726.77,0.0,0.98746,1e-05,1.76372]
[1777817728588,58.28,78726.77,0.0,0.98746,1e-05,1.76372]
[1777817728662,58.28,78726.79,0.0,0.98746,1e-05,1.76376]
[1777817735187,58.28,78727.36,0.0,0.98747,1e-05,1.76139]
[1777817736195,58.28,78735.17,0.0,0.98755,1e-05,1.75191]
[1777817737737,58.28,78735.17,0.0,0.98755,1e-05,1.75191]
[1777817737742,58.28,78744.72,0.0,0.98765,1e-05,1.74048]
[1777817737837,58.28,78744.72,0.0,0.98765,1e-05,1.74048]
[1777817738612,58.28,78744.72,0.0,0.98765,1e-05,1.74048]
[1777817738833,58.28,78745.5,0.0,0.98766,1e-05,1.73954]
[1777817744252,58.29,78746.0,0.0,0.98766,1e-05,1.7395]
[1777817745259,58.29,78743.5,0.0,0.98763,1e-05,1.74262]
[1777817747487,58.29,78743.79,0.0,0.98763,1e-05,1.74236]
[1777817747578,58.29,78743.79,0.0,0.98763,1e-05,1.74236]
[1777817747588,58.29,78743.89,0.0,0.98763,1e-05,1.74233]
[1777817748145,58.29,78743.89,0.0,0.98763,1e-05,1.74233]
[1777817748334,58.29,78743.89,0.0,0.98763,1e-05,1.74233]
[1777817751301,58.29,78748.5,0.0,0.98768,1e-05,1.73708]
[1777817752779,58.29,78748.5,0.0,0.98768,1e-05,1.73708]
[1777817752833,58.29,78750.75,0.0,0.9877,1e-05,1.73455]
[1777817753686,58.29,78750.75,0.0,0.9877,1e-05,1.73455]
[1777817753789,58.29,78750.98,0.0,0.9877,1e-05,1.73438]
[1777817753828,58.29,78750.98,0.0,0.9877,1e-05,1.73438]
[1777817754322,58.29,78751.16,0.0,0.9877,1e-05,1.73416]
[1777817761370,58.3,78750.71,0.0,0.98769,1e-05,1.73537]
[1777817763387,58.3,78742.64,0.0,0.98761,1e-05,1.74534]
[1777817764393,58.3,78736.77,0.0,0.98755,1e-05,1.75255]
[1777817766409,58.3,78735.91,0.0,0.98754,1e-05,1.75366]
[1777817766582,58.3,78735.91,0.0,0.98754,1e-05,1.75366]
[1777817772516,58.3,78735.5,0.0,0.98753,1e-05,1.75452]
[1777817772579,58.3,78735.5,0.0,0.98753,1e-05,1.75452]
[1777817772668,58.3,78734.84,0.0,0.98753,1e-05,1.75538]
[1777817773090,58.3,78734.84,0.0,0.98753,1e-05,1.75538]
[1777817773332,58.3,78734.84,0.0,0.98753,1e-05,1.75538]
[1777817779499,58.3,78734.6,0.0,0.98752,1e-05,1.75608]
[1777817781170,58.3,78734.6,0.0,0.98752,1e-05,1.75608]
[1777817781333,58.3,78734.6,0.0,0.98752,1e-05,1.75608]
[1777817781513,58.31,78734.64,0.0,0.98752,1e-05,1.75615]
[1777817782089,58.31,78734.64,0.0,0.98752,1e-05,1.75615]
[1777817782333,58.31,78734.64,0.0,0.98752,1e-05,1.75615]
[1777817787555,58.31,78734.76,0.0,0.98752,1e-05,1.75636]
[1777817792590,58.31,78734.66,0.0,0.98753,1e-05,1.75472]
[1777817797625,58.31,78734.78,0.0,0.98753,1e-05,1.75492]
[1777817802828,58.31,78734.05,0.0,0.98752,1e-05,1.75609]
[1777817803077,58.31,78734.91,0.0,0.98752,1e-05,1.75511]
[1777817803763,58.31,78734.91,0.0,0.98752,1e-05,1.75511]
[1777817803839,58.31,78734.91,0.0,0.98752,1e-05,1.75511]
[1777817803780,58.32,78734.53,0.0,0.98752,1e-05,1.75564]
[1777817809708,58.32,78735.32,0.0,0.98753,1e-05,1.75511]
[1777817819779,58.32,78735.4,0.0,0.98752,1e-05,1.75575]
[1777817824251,58.32,78734.94,0.0,0.98751,1e-05,1.75653]
[1777817824326,58.32,78734.94,0.0,0.98751,1e-05,1.75653]
[1777817824788,58.32,78734.94,0.0,0.98751,1e-05,1.75653]
[1777817824837,58.32,78734.94,0.0,0.98751,1e-05,1.75653]
[1777817824814,58.33,78734.82,0.0,0.98751,1e-05,1.75682]
[1777817829852,58.33,78734.78,0.0,0.98751,1e-05,1.75731]
[1777817835896,58.33,78734.72,0.0,0.9875,1e-05,1.75783]
[1777817840931,58.33,78736.91,0.0,0.98752,1e-05,1.75552]
[1777817842906,58.33,78736.91,0.0,0.98752,1e-05,1.75552]
[1777817843078,58.33,78736.91,0.0,0.98752,1e-05,1.75552]
[1777817843179,58.34,78736.91,0.0,0.98752,1e-05,1.75568]
[1777817843926,58.34,78736.91,0.0,0.98752,1e-05,1.75568]
[1777817844084,58.34,78736.91,0.0,0.98752,1e-05,1.75568]
[1777817848987,58.34,78734.73,0.0,0.98749,1e-05,1.7588]
[1777817855033,58.34,78734.84,0.0,0.98751,1e-05,1.75703]
[1777817856793,58.34,78734.84,0.0,0.98751,1e-05,1.75703]
[1777817856829,58.34,78734.84,0.0,0.98751,1e-05,1.75703]
[1777817856833,58.34,78734.84,0.0,0.98751,1e-05,1.7571]
[1777817858203,58.34,78734.84,0.0,0.98751,1e-05,1.75718]
[1777817858332,58.34,78734.84,0.0,0.98751,1e-05,1.75718]
[1777817858432,58.34,78725.89,0.0,0.98741,1e-05,1.7682]
[1777817859061,58.34,78723.42,0.0,0.98739,1e-05,1.77129]
[1777817861503,58.34,78723.32,0.0,0.98739,1e-05,1.77146]
[1777817861577,58.34,78723.32,0.0,0.98739,1e-05,1.77146]
[1777817861649,58.34,78723.05,0.0,0.98738,1e-05,1.77184]
[1777817861939,58.34,78723.05,0.0,0.98738,1e-05,1.77184]
[1777817862080,58.34,78723.05,0.0,0.98738,1e-05,1.77184]
[1777817869131,58.35,78719.21,0.0,0.98734,1e-05,1.77693]
[1777817873113,58.35,78719.21,0.0,0.98734,1e-05,1.77701]
[1777817873331,58.35,78719.21,0.0,0.98734,1e-05,1.77701]
[1777817873432,58.35,78719.21,0.0,0.98734,1e-05,1.77709]
[1777817874083,58.35,78719.21,0.0,0.98734,1e-05,1.77709]
[1777817878194,58.35,78708.34,0.0,0.98722,1e-05,1.79071]
[1777817879379,58.35,78708.34,0.0,0.98722,1e-05,1.79071]
[1777817879481,58.35,78706.8,0.0,0.98721,1e-05,1.79264]
[1777817880617,58.35,78706.8,0.0,0.98721,1e-05,1.79264]
[1777817881342,58.35,78706.8,0.0,0.98721,1e-05,1.79265]
[1777817881409,58.35,78707.53,0.0,0.98722,1e-05,1.79176]
[1777817884237,58.35,78705.62,0.0,0.9872,1e-05,1.79417]
[1777817886116,58.35,78706.17,0.0,0.9872,1e-05,1.7935]
[1777817886325,58.35,78706.17,0.0,0.9872,1e-05,1.7935]
[1777817886629,58.35,78706.17,0.0,0.9872,1e-05,1.7935]
[1777817886837,58.35,78706.17,0.0,0.9872,1e-05,1.7935]
[1777817886930,58.35,78705.94,0.0,0.9872,1e-05,1.79381]
[1777817890837,58.35,78705.59,0.0,0.98719,1e-05,1.79425]
[1777817890874,58.35,78700.29,0.0,0.98714,1e-05,1.80087]
[1777817891076,58.35,78700.29,0.0,0.98714,1e-05,1.80087]
[1777817891293,58.35,78696.61,0.0,0.9871,1e-05,1.80545]
[1777817892830,58.35,78696.61,0.0,0.9871,1e-05,1.80545]
[1777817892882,58.35,78678.15,0.0,0.98691,1e-05,1.82859]
[1777817893309,58.35,78666.7,0.0,0.98678,1e-05,1.84302]
[1777817894314,58.35,78667.97,0.0,0.9868,1e-05,1.84133]
[1777817895907,58.35,78667.97,0.0,0.9868,1e-05,1.84133]
[1777817895960,58.35,78668.43,0.0,0.9868,1e-05,1.84061]
[1777817898342,58.35,78670.56,0.0,0.98683,1e-05,1.83777]
[1777817903377,58.34,78670.12,0.0,0.98683,1e-05,1.83803]
[1777817908412,58.34,78669.81,0.0,0.98682,1e-05,1.83816]
[1777817911511,58.34,78668.51,0.0,0.98681,1e-05,1.8397]
[1777817911575,58.34,78668.51,0.0,0.98681,1e-05,1.8397]
[1777817911677,58.34,78668.51,0.0,0.98683,1e-05,1.8375]
[1777817913266,58.34,78668.35,0.0,0.98683,1e-05,1.83765]
[1777817913339,58.34,78668.35,0.0,0.98683,1e-05,1.83765]
[1777817917540,58.34,78667.23,0.0,0.98681,1e-05,1.83902]
[1777817917576,58.34,78667.23,0.0,0.98681,1e-05,1.83902]
[1777817917742,58.34,78671.91,0.0,0.98687,1e-05,1.83291]
[1777817919118,58.34,78672.77,0.0,0.98687,1e-05,1.83178]
[1777817919331,58.34,78672.77,0.0,0.98687,1e-05,1.83178]
[1777817922510,58.34,78671.33,0.0,0.98686,1e-05,1.83348]
[1777817923785,58.34,78671.33,0.0,0.98686,1e-05,1.83348]
[1777817923825,58.34,78671.33,0.0,0.98686,1e-05,1.83348]
[1777817923832,58.34,78668.62,0.0,0.98683,1e-05,1.83687]
[1777817925183,58.34,78668.62,0.0,0.98683,1e-05,1.83684]
[1777817925333,58.34,78668.62,0.0,0.98683,1e-05,1.83684]
[1777817930568,58.34,78668.42,0.0,0.98683,1e-05,1.83686]
[1777817931849,58.34,78668.42,0.0,0.98683,1e-05,1.83686]
[1777817932083,58.34,78668.14,0.0,0.98683,1e-05,1.83718]
[1777817935253,58.34,78666.58,0.0,0.98681,1e-05,1.83899]
[1777817936076,58.34,78666.7,0.0,0.98682,1e-05,1.83884]
[1777817936610,58.34,78666.75,0.0,0.98682,1e-05,1.83874]
[1777817937591,58.34,78666.75,0.0,0.98682,1e-05,1.83874]
[1777817937838,58.34,78666.75,0.0,0.98682,1e-05,1.83874]
[1777817944666,58.33,78666.66,0.0,0.98682,1e-05,1.83852]
[1777817949701,58.33,78666.45,0.0,0.98682,1e-05,1.83859]
[1777817952970,58.33,78666.41,0.0,0.98682,1e-05,1.8386]
[1777817953081,58.33,78666.41,0.0,0.98682,1e-05,1.83849]
[1777817954588,58.33,78666.41,0.0,0.98682,1e-05,1.83849]
[1777817954832,58.33,78666.41,0.0,0.98682,1e-05,1.83849]
[1777817954933,58.33,78666.44,0.0,0.98682,1e-05,1.83841]
[1777817961785,58.33,78668.42,0.0,0.98684,1e-05,1.83565]
[1777817963290,58.33,78668.82,0.0,0.98685,1e-05,1.83511]
[1777817963329,58.33,78668.82,0.0,0.98685,1e-05,1.83511]
[1777817969005,58.33,78668.18,0.0,0.98684,1e-05,1.83577]
[1777817969078,58.33,78668.18,0.0,0.98684,1e-05,1.83577]
[1777817969009,58.33,78668.11,0.0,0.98684,1e-05,1.8358]
[1777817971847,58.33,78668.08,0.0,0.98684,1e-05,1.83581]
[1777817972078,58.33,78668.08,0.0,0.98684,1e-05,1.83581]
[1777817975911,58.33,78670.75,0.0,0.98688,1e-05,1.83019]
[1777817976079,58.33,78670.75,0.0,0.98688,1e-05,1.83019]
[1777817975928,58.33,78670.79,0.0,0.98689,1e-05,1.83012]
[1777817978883,58.33,78670.79,0.0,0.98689,1e-05,1.83008]
[1777817979083,58.33,78670.79,0.0,0.98689,1e-05,1.83008]
[1777817983939,58.33,78674.61,0.0,0.98693,1e-05,1.82513]
[1777817984508,58.33,78674.61,0.0,0.98693,1e-05,1.82513]
[1777817984586,58.33,78674.61,0.0,0.98693,1e-05,1.82513]
[1777817986779,58.33,78676.87,0.0,0.98695,1e-05,1.82225]
[1777817986827,58.33,78676.87,0.0,0.98695,1e-05,1.82225]
[1777817986959,58.33,78678.65,0.0,0.98697,1e-05,1.82]
[1777817989604,58.33,78678.93,0.0,0.98697,1e-05,1.81963]
[1777817989834,58.33,78678.93,0.0,0.98697,1e-05,1.81963]
[1777817991994,58.33,78684.1,0.0,0.98703,1e-05,1.81313]
[1777817993144,58.33,78683.14,0.0,0.98702,1e-05,1.81433]
[1777817993329,58.33,78683.14,0.0,0.98702,1e-05,1.81433]
[1777817995411,58.33,78686.23,0.0,0.98705,1e-05,1.81047]
[1777817995581,58.33,78686.23,0.0,0.98705,1e-05,1.81047]
[1777817996023,58.33,78686.32,0.0,0.98705,1e-05,1.81037]
[1777818001066,58.33,78686.37,0.0,0.98705,1e-05,1.81036]
[1777818003080,58.33,78682.94,0.0,0.98702,1e-05,1.81467]
[1777818003639,58.33,78682.94,0.0,0.98702,1e-05,1.81467]
[1777818003828,58.33,78682.94,0.0,0.98702,1e-05,1.81467]
[1777818009122,58.33,78682.16,0.0,0.98701,1e-05,1.81566]
[1777818014157,58.33,78682.16,0.0,0.98701,1e-05,1.81568]
[1777818016311,58.33,78682.09,0.0,0.98701,1e-05,1.81577]
[1777818016327,58.33,78682.09,0.0,0.98701,1e-05,1.81577]
[1777818017943,58.33,78682.09,0.0,0.98701,1e-05,1.81578]
[1777818018082,58.33,78682.09,0.0,0.98701,1e-05,1.81578]
[1777818018041,58.33,78681.45,0.0,0.987,1e-05,1.81659]
[1777818024227,58.33,78681.59,0.0,0.987,1e-05,1.81643]
[1777818028339,58.33,78679.47,0.0,0.98698,1e-05,1.81908]
[1777818028578,58.33,78679.47,0.0,0.98698,1e-05,1.81908]
[1777818034297,58.33,78679.35,0.0,0.98699,1e-05,1.8171]
[1777818039332,58.33,78678.77,0.0,0.98699,1e-05,1.81784]
[1777818043165,58.33,78678.77,0.0,0.98699,1e-05,1.81784]
[1777818043327,58.33,78678.77,0.0,0.98699,1e-05,1.81784]
[1777818045198,58.33,78678.47,0.0,0.98698,1e-05,1.81822]
[1777818045328,58.33,78678.47,0.0,0.98698,1e-05,1.81822]
[1777818045390,58.33,78678.47,0.0,0.98698,1e-05,1.81822]
[1777818051417,58.33,78677.88,0.0,0.98698,1e-05,1.81897]
[1777818052391,58.33,78677.88,0.0,0.98698,1e-05,1.81897]
[1777818052577,58.33,78677.88,0.0,0.98698,1e-05,1.81897]
[1777818057764,58.33,78676.87,0.0,0.98697,1e-05,1.82024]
[1777818058466,58.33,78660.01,0.0,0.98679,1e-05,1.84153]
[1777818059473,58.33,78650.55,0.0,0.98668,1e-05,1.85352]
[1777818060480,58.33,78648.38,0.0,0.98666,1e-05,1.85623]
[1777818062830,58.33,78646.6,0.0,0.98664,1e-05,1.85844]
[1777818065522,58.32,78642.13,0.0,0.9866,1e-05,1.86385]
[1777818066522,58.32,78632.24,0.0,0.98649,1e-05,1.87647]
[1777818067530,58.32,78630.8,0.0,0.98647,1e-05,1.87821]
[1777818070327,58.32,78629.64,0.0,0.98646,1e-05,1.87947]
[1777818073813,58.32,78630.32,0.0,0.98647,1e-05,1.87822]
[1777818075900,58.32,78628.93,0.0,0.98646,1e-05,1.87977]
[1777818076605,58.31,78619.25,0.0,0.98636,1e-05,1.89204]
[1777818078619,58.31,78617.17,0.0,0.98634,1e-05,1.89444]
[1777818079646,58.31,78617.17,0.0,0.98634,1e-05,1.89444]
[1777818086677,58.31,78617.0,0.0,0.98634,1e-05,1.89348]
[1777818089952,58.3,78615.78,0.0,0.98633,1e-05,1.89478]
[1777818090077,58.3,78615.78,0.0,0.98633,1e-05,1.89478]
[1777818090110,58.3,78611.87,0.0,0.98629,1e-05,1.89972]
[1777818090705,58.3,78607.89,0.0,0.98625,1e-05,1.90475]
[1777818094033,58.3,78607.02,0.0,0.98626,1e-05,1.90336]
[1777818094083,58.3,78607.02,0.0,0.98626,1e-05,1.90336]
[1777818094135,58.3,78606.76,0.0,0.98626,1e-05,1.90337]
[1777818095723,58.3,78607.96,0.0,0.98627,1e-05,1.90181]
[1777818095828,58.3,78607.96,0.0,0.98627,1e-05,1.90181]
[1777818099809,58.29,78604.02,0.0,0.98623,1e-05,1.90629]
[1777818099834,58.29,78604.02,0.0,0.98623,1e-05,1.90629]
[1777818099985,58.29,78604.02,0.0,0.98623,1e-05,1.90629]
[1777818100037,58.29,78604.71,0.0,0.98624,1e-05,1.90522]
[1777818103799,58.29,78611.22,0.0,0.98632,1e-05,1.89607]
[1777818105743,58.29,78610.5,0.0,0.98631,1e-05,1.89685]
[1777818105829,58.29,78610.5,0.0,0.98631,1e-05,1.89685]
[1777818105844,58.29,78610.77,0.0,0.98632,1e-05,1.89635]
[1777818110848,58.28,78611.24,0.0,0.98633,1e-05,1.89496]
[1777818114127,58.28,78610.59,0.0,0.98632,1e-05,1.89549]
[1777818115327,58.28,78611.01,0.0,0.98633,1e-05,1.89463]
[1777818119913,58.27,78615.56,0.0,0.98639,1e-05,1.88794]
[1777818120919,58.27,78623.12,0.0,0.98647,1e-05,1.87802]
[1777818123166,58.27,78623.68,0.0,0.98648,1e-05,1.87717]
[1777818123328,58.27,78623.75,0.0,0.98648,1e-05,1.87695]
[1777818123941,58.27,78623.3,0.0,0.98648,1e-05,1.8774]
[1777818128976,58.26,78625.43,0.0,0.98651,1e-05,1.87399]
[1777818133004,58.26,78622.1,0.0,0.98647,1e-05,1.87778]
[1777818133837,58.26,78622.1,0.0,0.98647,1e-05,1.87778]
[1777818134011,58.26,78618.56,0.0,0.98644,1e-05,1.88222]
[1777818136158,58.26,78618.43,0.0,0.98643,1e-05,1.88226]
[1777818136189,58.26,78619.24,0.0,0.98645,1e-05,1.88093]
[1777818136346,58.26,78619.24,0.0,0.98645,1e-05,1.88093]
[1777818141704,58.25,78618.17,0.0,0.98644,1e-05,1.88177]
[1777818141828,58.25,78618.17,0.0,0.98644,1e-05,1.88177]
[1777818147102,58.25,78617.98,0.0,0.98644,1e-05,1.88124]
[1777818151130,58.25,78613.36,0.0,0.98641,1e-05,1.88454]
[1777818153612,58.24,78611.61,0.0,0.98639,1e-05,1.88656]
[1777818153830,58.24,78611.61,0.0,0.98639,1e-05,1.88656]
[1777818154151,58.24,78608.61,0.0,0.98636,1e-05,1.89032]
[1777818155903,58.24,78608.04,0.0,0.98636,1e-05,1.89093]
[1777818156076,58.24,78608.04,0.0,0.98636,1e-05,1.89093]
[1777818161199,58.24,78614.69,0.0,0.98644,1e-05,1.88133]
[1777818163851,58.23,78614.28,0.0,0.98644,1e-05,1.8816]
[1777818164222,58.23,78617.33,0.0,0.98647,1e-05,1.87753]
[1777818166238,58.23,78619.86,0.0,0.9865,1e-05,1.87414]
[1777818166748,58.23,78622.54,0.0,0.98653,1e-05,1.87057]
[1777818166836,58.23,78622.54,0.0,0.98653,1e-05,1.87057]
[1777818172534,58.23,78622.37,0.0,0.98653,1e-05,1.87034]
[1777818172585,58.23,78622.37,0.0,0.98653,1e-05,1.87034]
[1777818172678,58.23,78622.37,0.0,0.98653,1e-05,1.87011]
[1777818173528,58.23,78622.37,0.0,0.98653,1e-05,1.87011]
[1777818173577,58.23,78622.37,0.0,0.98653,1e-05,1.87011]
[1777818179326,58.22,78622.32,0.0,0.98654,1e-05,1.86939]
[1777818180334,58.22,78629.1,0.0,0.98661,1e-05,1.86056]
[1777818181341,58.22,78632.54,0.0,0.98665,1e-05,1.85606]
[1777818184203,58.22,78634.56,0.0,0.98668,1e-05,1.85338]
[1777818184237,58.22,78635.37,0.0,0.98669,1e-05,1.85217]
[1777818184332,58.22,78635.37,0.0,0.98669,1e-05,1.85217]
[1777818184362,58.22,78639.17,0.0,0.98673,1e-05,1.84732]
[1777818185368,58.22,78645.99,0.0,0.9868,1e-05,1.83856]
[1777818187481,58.22,78646.89,0.0,0.98681,1e-05,1.83736]
[1777818187579,58.22,78646.89,0.0,0.98681,1e-05,1.83736]
[1777818196445,58.21,78647.23,0.0,0.98682,1e-05,1.83626]
[1777818202831,58.21,78644.92,0.0,0.9868,1e-05,1.83889]
[1777818203086,58.21,78644.92,0.0,0.9868,1e-05,1.83889]
[1777818203167,58.21,78644.92,0.0,0.9868,1e-05,1.83872]
[1777818203744,58.21,78644.92,0.0,0.9868,1e-05,1.83872]
[1777818203829,58.21,78644.92,0.0,0.9868,1e-05,1.83872]
[1777818208530,58.21,78641.24,0.0,0.98676,1e-05,1.8429]
[1777818209880,58.21,78641.24,0.0,0.98676,1e-05,1.8429]
[1777818210088,58.21,78641.24,0.0,0.98676,1e-05,1.8429]
[1777818210183,58.21,78640.84,0.0,0.98676,1e-05,1.84332]
[1777818210501,58.21,78640.84,0.0,0.98676,1e-05,1.84332]
[1777818210579,58.21,78640.84,0.0,0.98676,1e-05,1.84332]
[1777818211552,58.21,78639.25,0.0,0.98676,1e-05,1.84301]
[1777818213566,58.2,78635.39,0.0,0.98672,1e-05,1.84773]
[1777818218601,58.2,78635.26,0.0,0.98672,1e-05,1.8474]
[1777818222630,58.2,78639.47,0.0,0.98677,1e-05,1.84164]
[1777818223711,58.2,78639.47,0.0,0.98677,1e-05,1.84164]
[1777818223834,58.2,78639.47,0.0,0.98677,1e-05,1.84164]
[1777818223928,58.2,78639.53,0.0,0.98677,1e-05,1.84147]
[1777818224689,58.2,78639.53,0.0,0.98677,1e-05,1.84147]
[1777818224828,58.2,78639.53,0.0,0.98677,1e-05,1.84147]
[1777818230686,58.19,78639.56,0.0,0.98678,1e-05,1.84081]
[1777818235721,58.19,78639.96,0.0,0.98679,1e-05,1.83985]
[1777818241262,58.19,78639.81,0.0,0.98679,1e-05,1.83968]
[1777818241331,58.19,78639.81,0.0,0.98679,1e-05,1.83968]
[1777818241364,58.19,78639.81,0.0,0.98679,1e-05,1.83951]
[1777818241970,58.19,78639.81,0.0,0.98679,1e-05,1.83951]
[1777818242083,58.19,78639.81,0.0,0.98679,1e-05,1.83951]
[1777818250826,58.18,78643.06,0.0,0.98683,1e-05,1.8346]
[1777818253469,58.18,78645.22,0.0,0.98685,1e-05,1.83171]
[1777818253580,58.18,78645.22,0.0,0.98685,1e-05,1.83171]
[1777818254021,58.18,78645.22,0.0,0.98685,1e-05,1.83171]
[1777818254084,58.18,78645.22,0.0,0.98685,1e-05,1.83171]
[1777818254120,58.18,78645.58,0.0,0.98686,1e-05,1.83118]
[1777818259889,58.18,78647.47,0.0,0.98688,1e-05,1.82835]
[1777818262996,58.18,78647.47,0.0,0.98688,1e-05,1.82835]
[1777818263082,58.18,78647.47,0.0,0.98688,1e-05,1.82835]
[1777818263142,58.18,78647.47,0.0,0.98688,1e-05,1.82815]
[1777818263555,58.18,78647.47,0.0,0.98688,1e-05,1.82815]
[1777818263579,58.18,78647.47,0.0,0.98688,1e-05,1.82815]
[1777818265931,58.18,78638.68,0.0,0.98679,1e-05,1.83909]
[1777818266938,58.17,78636.79,0.0,0.98677,1e-05,1.84141]
[1777818267589,58.17,78636.79,0.0,0.98677,1e-05,1.84141]
[1777818268209,58.17,78636.79,0.0,0.98677,1e-05,1.84141]
[1777818268332,58.17,78636.79,0.0,0.98677,1e-05,1.84141]
[1777818268310,58.17,78637.5,0.0,0.98678,1e-05,1.84032]
[1777818272980,58.17,78635.44,0.0,0.98678,1e-05,1.84043]
[1777818275872,58.17,78633.96,0.0,0.98676,1e-05,1.84214]
[1777818276081,58.17,78633.96,0.0,0.98676,1e-05,1.84214]
[1777818276116,58.17,78633.96,0.0,0.98676,1e-05,1.84204]
[1777818276506,58.17,78633.96,0.0,0.98676,1e-05,1.84204]
[1777818276580,58.17,78633.96,0.0,0.98676,1e-05,1.84204]
[1777818291106,58.16,78633.43,0.0,0.98677,1e-05,1.84144]
[1777818291988,58.16,78633.43,0.0,0.98677,1e-05,1.84144]
[1777818292080,58.16,78633.43,0.0,0.98677,1e-05,1.84144]
[1777818292177,58.16,78633.43,0.0,0.98677,1e-05,1.84137]
[1777818292460,58.16,78633.43,0.0,0.98677,1e-05,1.84137]
[1777818292584,58.16,78633.43,0.0,0.98677,1e-05,1.84137]
[1777818299161,58.16,78633.39,0.0,0.98677,1e-05,1.84091]
[1777818300433,58.16,78633.39,0.0,0.98677,1e-05,1.84091]
[1777818300583,58.16,78633.39,0.0,0.98677,1e-05,1.84091]
[1777818301108,58.16,78633.39,0.0,0.98677,1e-05,1.84091]
[1777818301330,58.16,78633.39,0.0,0.98677,1e-05,1.84091]
[1777818301337,58.16,78633.39,0.0,0.98677,1e-05,1.84078]
[1777818311247,58.15,78633.57,0.0,0.98678,1e-05,1.83993]
[1777818315804,58.15,78633.57,0.0,0.98678,1e-05,1.83993]
[1777818315835,58.15,78633.57,0.0,0.98678,1e-05,1.83993]
[1777818317996,58.15,78633.61,0.0,0.98678,1e-05,1.83959]
[1777818318084,58.15,78633.61,0.0,0.98678,1e-05,1.83959]
[1777818318183,58.15,78633.61,0.0,0.98679,1e-05,1.83947]
[1777818323330,58.15,78633.88,0.0,0.98679,1e-05,1.83883]
[1777818328366,58.15,78635.66,0.0,0.98681,1e-05,1.83627]
[1777818330619,58.15,78635.84,0.0,0.98681,1e-05,1.83594]
[1777818330829,58.15,78635.84,0.0,0.98681,1e-05,1.83594]
[1777818332395,58.14,78641.92,0.0,0.9869,1e-05,1.82593]
[1777818333402,58.14,78647.87,0.0,0.98696,1e-05,1.81838]
[1777818334673,58.14,78648.7,0.0,0.98697,1e-05,1.81734]
[1777818334829,58.14,78648.7,0.0,0.98697,1e-05,1.81734]
[1777818334968,58.14,78648.7,0.0,0.98697,1e-05,1.81734]
[1777818335083,58.14,78648.7,0.0,0.98697,1e-05,1.81734]
[1777818335416,58.14,78648.73,0.0,0.98697,1e-05,1.81728]
[1777818341459,58.14,78650.91,0.0,0.98699,1e-05,1.81439]
[1777818343330,58.14,78650.95,0.0,0.98699,1e-05,1.81432]
[1777818343578,58.14,78650.95,0.0,0.98699,1e-05,1.81432]
[1777818343826,58.14,78650.95,0.0,0.98699,1e-05,1.81432]
[1777818343847,58.14,78650.86,0.0,0.98699,1e-05,1.81441]
[1777818349515,58.14,78650.76,0.0,0.98699,1e-05,1.81439]
[1777818353314,58.14,78650.76,0.0,0.98699,1e-05,1.81439]
[1777818353326,58.14,78650.76,0.0,0.98699,1e-05,1.81439]
[1777818353415,58.14,78650.76,0.0,0.98699,1e-05,1.81432]
[1777818357456,58.14,78652.82,0.0,0.98702,1e-05,1.81165]
[1777818357582,58.14,78652.75,0.0,0.98702,1e-05,1.81169]
[1777818363613,58.14,78650.86,0.0,0.987,1e-05,1.8139]
[1777818365187,58.14,78650.86,0.0,0.987,1e-05,1.8139]
[1777818365253,58.14,78650.86,0.0,0.987,1e-05,1.8139]
[1777818365288,58.14,78650.9,0.0,0.987,1e-05,1.81382]
[1777818366664,58.14,78651.46,0.0,0.987,1e-05,1.81308]
[1777818366833,58.14,78651.46,0.0,0.987,1e-05,1.81308]
[1777818372676,58.14,78653.43,0.0,0.98703,1e-05,1.81043]
[1777818373710,58.14,78653.43,0.0,0.98703,1e-05,1.81043]
[1777818373831,58.14,78653.43,0.0,0.98703,1e-05,1.81043]
[1777818374311,58.14,78653.43,0.0,0.98703,1e-05,1.81043]
[1777818374340,58.14,78653.43,0.0,0.98703,1e-05,1.81043]
[1777818374406,58.14,78652.74,0.0,0.98702,1e-05,1.81127]
[1777818376704,58.14,78656.26,0.0,0.98706,1e-05,1.80676]
[1777818379246,58.14,78656.04,0.0,0.98706,1e-05,1.80702]
[1777818379332,58.14,78656.04,0.0,0.98706,1e-05,1.80702]
[1777818380599,58.14,78656.59,0.0,0.98706,1e-05,1.80629]
[1777818380829,58.14,78656.59,0.0,0.98706,1e-05,1.80629]
[1777818380928,58.14,78656.59,0.0,0.98706,1e-05,1.80627]
[1777818385890,58.14,78655.47,0.0,0.98705,1e-05,1.80759]
[1777818386079,58.14,78655.47,0.0,0.98705,1e-05,1.80759]
[1777818391812,58.13,78655.43,0.0,0.98707,1e-05,1.80534]
[1777818392526,58.13,78655.43,0.0,0.98707,1e-05,1.80534]
[1777818392579,58.13,78655.43,0.0,0.98707,1e-05,1.80534]
[1777818393353,58.13,78655.43,0.0,0.98707,1e-05,1.80534]
[1777818393383,58.13,78655.24,0.0,0.98706,1e-05,1.80555]
[1777818393582,58.13,78655.24,0.0,0.98706,1e-05,1.80555]
[1777818402325,58.13,78655.37,0.0,0.98707,1e-05,1.80537]
[1777818402492,58.13,78653.68,0.0,0.98705,1e-05,1.80729]
[1777818402579,58.13,78653.68,0.0,0.98705,1e-05,1.80729]
[1777818403167,58.13,78653.68,0.0,0.98705,1e-05,1.80729]
[1777818403335,58.13,78653.68,0.0,0.98705,1e-05,1.80729]
[1777818403385,58.13,78653.63,0.0,0.98705,1e-05,1.80735]
[1777818408931,58.13,78653.62,0.0,0.98705,1e-05,1.80721]
[1777818415980,58.13,78653.62,0.0,0.98705,1e-05,1.80703]
[1777818420967,58.13,78652.85,0.0,0.98704,1e-05,1.8079]
[1777818421079,58.13,78652.85,0.0,0.98704,1e-05,1.8079]
[1777818421179,58.13,78651.74,0.0,0.98703,1e-05,1.80927]
[1777818422026,58.13,78651.74,0.0,0.98703,1e-05,1.80927]
[1777818422082,58.13,78651.74,0.0,0.98703,1e-05,1.80927]
[1777818428822,58.13,78653.54,0.0,0.98705,1e-05,1.80681]
[1777818429081,58.13,78653.54,0.0,0.98705,1e-05,1.80681]
[1777818432005,58.13,78653.61,0.0,0.98706,1e-05,1.80665]
[1777818432076,58.13,78653.61,0.0,0.98706,1e-05,1.80665]
[1777818432092,58.13,78653.71,0.0,0.98706,1e-05,1.8065]
[1777818435113,58.13,78655.88,0.0,0.98708,1e-05,1.80371]
[1777818436119,58.13,78659.11,0.0,0.98711,1e-05,1.79964]
[1777818437310,58.13,78659.11,0.0,0.98711,1e-05,1.79964]
[1777818437340,58.13,78659.11,0.0,0.98711,1e-05,1.79964]
[1777818437440,58.13,78657.0,0.0,0.98709,1e-05,1.80227]
[1777818443169,58.13,78657.36,0.0,0.9871,1e-05,1.80172]
[1777818443989,58.13,78657.36,0.0,0.9871,1e-05,1.80172]
[1777818444087,58.13,78657.36,0.0,0.9871,1e-05,1.80172]
[1777818445067,58.13,78656.37,0.0,0.98709,1e-05,1.80295]
[1777818445082,58.13,78656.37,0.0,0.98709,1e-05,1.80295]
[1777818445183,58.13,78656.7,0.0,0.98709,1e-05,1.80251]
[1777818449745,58.13,78656.76,0.0,0.98709,1e-05,1.80237]
[1777818449832,58.13,78656.76,0.0,0.98709,1e-05,1.80237]
[1777818460288,58.13,78657.34,0.0,0.98711,1e-05,1.79937]
[1777818470360,58.12,78657.34,0.0,0.98711,1e-05,1.79924]
[1777818474388,58.12,78664.37,0.0,0.98719,1e-05,1.7904]
[1777818475395,58.12,78668.26,0.0,0.98723,1e-05,1.78556]
[1777818476311,58.12,78668.26,0.0,0.98723,1e-05,1.78556]
[1777818476329,58.12,78668.26,0.0,0.98723,1e-05,1.78556]
[1777818476402,58.12,78669.83,0.0,0.98725,1e-05,1.78361]
[1777818477312,58.12,78669.83,0.0,0.98725,1e-05,1.78361]
[1777818477336,58.12,78669.83,0.0,0.98725,1e-05,1.78361]
[1777818483450,58.12,78669.72,0.0,0.98724,1e-05,1.78386]
[1777818488511,58.13,78668.85,0.0,0.98723,1e-05,1.78505]
[1777818491337,58.13,78668.98,0.0,0.98723,1e-05,1.78493]
[1777818491579,58.13,78668.98,0.0,0.98723,1e-05,1.78493]
[1777818491532,58.13,78669.0,0.0,0.98723,1e-05,1.78494]
[1777818492348,58.13,78669.0,0.0,0.98723,1e-05,1.78494]
[1777818492579,58.13,78669.0,0.0,0.98723,1e-05,1.78494]
[1777818492619,58.13,78669.04,0.0,0.98723,1e-05,1.78494]
[1777818498582,58.13,78671.22,0.0,0.98726,1e-05,1.78237]
[1777818504624,58.13,78671.18,0.0,0.98725,1e-05,1.78267]
[1777818505748,58.13,78671.18,0.0,0.98725,1e-05,1.78267]
[1777818505827,58.13,78671.18,0.0,0.98725,1e-05,1.78267]
[1777818505847,58.13,78671.27,0.0,0.98725,1e-05,1.78259]
[1777818506872,58.13,78671.27,0.0,0.98725,1e-05,1.78259]
[1777818507085,58.13,78671.27,0.0,0.98725,1e-05,1.78259]
[1777818515703,58.13,78672.66,0.0,0.98728,1e-05,1.77917]
[1777818519695,58.13,78673.17,0.0,0.98728,1e-05,1.77867]
[1777818519828,58.13,78673.17,0.0,0.98728,1e-05,1.77867]
[1777818519918,58.13,78672.53,0.0,0.98728,1e-05,1.77951]
[1777818521090,58.13,78672.53,0.0,0.98728,1e-05,1.77951]
[1777818521337,58.13,78672.53,0.0,0.98728,1e-05,1.77951]
[1777818524768,58.13,78670.29,0.0,0.98725,1e-05,1.78252]
[1777818531818,58.14,78670.96,0.0,0.98726,1e-05,1.78198]
[1777818534474,58.14,78670.96,0.0,0.98726,1e-05,1.78198]
[1777818534498,58.14,78670.96,0.0,0.98726,1e-05,1.78198]
[1777818534534,58.14,78670.91,0.0,0.98726,1e-05,1.78213]
[1777818535735,58.14,78670.91,0.0,0.98726,1e-05,1.78217]
[1777818535836,58.14,78670.91,0.0,0.98726,1e-05,1.78217]
[1777818543902,58.14,78671.16,0.0,0.98725,1e-05,1.78225]
[1777818548937,58.14,78671.21,0.0,0.98725,1e-05,1.7824]
[1777818550161,58.14,78671.21,0.0,0.98725,1e-05,1.7824]
[1777818550326,58.14,78671.21,0.0,0.98725,1e-05,1.7824]
[1777818550384,58.14,78671.21,0.0,0.98725,1e-05,1.78244]
[1777818551330,58.14,78671.21,0.0,0.98725,1e-05,1.78244]
[1777818551581,58.14,78671.21,0.0,0.98725,1e-05,1.78244]
[1777818562468,58.14,78671.17,0.0,0.98725,1e-05,1.78271]
[1777818572097,58.15,78671.21,0.0,0.98726,1e-05,1.78127]
[1777818579147,58.15,78671.62,0.0,0.98726,1e-05,1.78107]
[1777818582537,58.15,78671.62,0.0,0.98726,1e-05,1.78107]
[1777818582575,58.15,78671.62,0.0,0.98726,1e-05,1.78107]
[1777818583175,58.15,78677.76,0.0,0.98732,1e-05,1.77364]
[1777818584182,58.15,78680.58,0.0,0.98735,1e-05,1.77022]
[1777818585355,58.15,78680.58,0.0,0.98735,1e-05,1.77022]
[1777818585579,58.15,78680.58,0.0,0.98735,1e-05,1.77022]
[1777818585835,58.15,78681.29,0.0,0.98736,1e-05,1.76941]
[1777818586196,58.15,78681.32,0.0,0.98736,1e-05,1.76944]
[1777818588209,58.15,78683.57,0.0,0.98738,1e-05,1.76679]
[1777818590224,58.15,78681.51,0.0,0.98736,1e-05,1.76947]
[1777818595259,58.16,78681.46,0.0,0.98736,1e-05,1.76985]
[1777818598280,58.16,78679.66,0.0,0.98734,1e-05,1.77226]
[1777818602198,58.16,78679.2,0.0,0.98733,1e-05,1.77289]
[1777818602329,58.16,78679.2,0.0,0.98733,1e-05,1.77289]
[1777818611371,58.16,78680.26,0.0,0.98734,1e-05,1.77233]
[1777818615830,58.16,78679.85,0.0,0.98733,1e-05,1.7731]
[1777818616413,58.16,78679.85,0.0,0.98733,1e-05,1.7731]
[1777818616579,58.16,78679.85,0.0,0.98733,1e-05,1.7731]
[1777818616659,58.17,78679.85,0.0,0.98733,1e-05,1.77316]
[1777818625470,58.17,78679.85,0.0,0.98732,1e-05,1.77375]
[1777818632520,58.2,78677.8,0.0,0.98728,1e-05,1.77862]
[1777818633527,58.2,78665.43,0.0,0.98715,1e-05,1.79457]
[1777818634534,58.2,78662.07,0.0,0.98711,1e-05,1.7988]
[1777818635052,58.2,78662.07,0.0,0.98711,1e-05,1.7988]
[1777818635081,58.2,78662.07,0.0,0.98711,1e-05,1.7988]
[1777818635830,58.2,78661.41,0.0,0.9871,1e-05,1.79965]
[1777818636548,58.2,78665.71,0.0,0.98715,1e-05,1.79431]
[1777818638027,58.2,78665.64,0.0,0.98715,1e-05,1.79443]
[1777818642720,58.2,78666.59,0.0,0.98716,1e-05,1.79338]
[1777818642591,58.2,78670.5,0.0,0.9872,1e-05,1.78854]
[1777818642829,58.2,78670.5,0.0,0.9872,1e-05,1.78854]
[1777818645047,58.21,78670.65,0.0,0.98719,1e-05,1.78884]
[1777818645076,58.21,78670.65,0.0,0.98719,1e-05,1.78884]
[1777818645531,58.21,78670.65,0.0,0.98719,1e-05,1.78888]
[1777818650647,58.21,78670.3,0.0,0.98719,1e-05,1.78954]
[1777818651667,58.21,78670.3,0.0,0.98719,1e-05,1.78954]
[1777818651833,58.21,78670.3,0.0,0.98719,1e-05,1.78962]
[1777818652956,58.21,78670.3,0.0,0.98719,1e-05,1.78962]
[1777818653082,58.21,78670.3,0.0,0.98719,1e-05,1.78962]
[1777818653668,58.21,78670.34,0.0,0.98719,1e-05,1.78961]
[1777818658702,58.21,78669.8,0.0,0.98718,1e-05,1.79049]
[1777818661150,58.21,78669.9,0.0,0.98718,1e-05,1.79045]
[1777818661328,58.21,78669.9,0.0,0.98718,1e-05,1.79045]
[1777818666759,58.21,78668.84,0.0,0.98717,1e-05,1.79201]
[1777818667877,58.21,78669.49,0.0,0.98717,1e-05,1.79124]
[1777818668083,58.21,78669.49,0.0,0.98717,1e-05,1.79124]
[1777818670612,58.21,78669.52,0.0,0.98717,1e-05,1.79132]
[1777818670787,58.21,78668.99,0.0,0.98717,1e-05,1.79202]
[1777818670828,58.21,78668.99,0.0,0.98717,1e-05,1.79202]
[1777818674192,58.21,78668.99,0.0,0.98717,1e-05,1.79202]
[1777818674335,58.21,78668.99,0.0,0.98717,1e-05,1.79202]
[1777818678534,58.22,78665.96,0.0,0.98713,1e-05,1.79604]
[1777818678578,58.22,78665.96,0.0,0.98713,1e-05,1.79604]
[1777818679463,58.22,78665.96,0.0,0.98713,1e-05,1.79604]
[1777818679580,58.22,78665.96,0.0,0.98713,1e-05,1.79604]
[1777818679850,58.22,78666.92,0.0,0.98714,1e-05,1.79491]
[1777818679979,58.22,78666.92,0.0,0.98714,1e-05,1.79491]
[1777818686121,58.22,78666.16,0.0,0.98713,1e-05,1.79599]
[1777818691934,58.23,78666.12,0.0,0.98714,1e-05,1.79535]
[1777818696969,58.24,78666.8,0.0,0.98713,1e-05,1.79664]
[1777818698301,58.24,78666.8,0.0,0.98713,1e-05,1.79664]
[1777818698332,58.24,78666.8,0.0,0.98713,1e-05,1.79664]
[1777818700392,58.25,78667.27,0.0,0.98712,1e-05,1.79691]
[1777818700587,58.25,78667.27,0.0,0.98712,1e-05,1.79691]
[1777818700680,58.25,78667.42,0.0,0.98712,1e-05,1.79715]
[1777818703324,58.26,78666.62,0.0,0.98711,1e-05,1.799]
[1777818703584,58.26,78666.62,0.0,0.98711,1e-05,1.799]
[1777818709053,58.27,78667.6,0.0,0.9871,1e-05,1.80036]
[1777818713789,58.27,78667.74,0.0,0.9871,1e-05,1.80027]
[1777818713829,58.27,78667.74,0.0,0.9871,1e-05,1.80027]
[1777818716699,58.27,78664.32,0.0,0.98706,1e-05,1.8046]
[1777818716831,58.27,78664.32,0.0,0.98706,1e-05,1.8046]
[1777818716903,58.27,78664.4,0.0,0.98706,1e-05,1.80457]
[1777818720130,58.27,78660.19,0.0,0.98701,1e-05,1.80991]
[1777818721190,58.27,78660.19,0.0,0.98701,1e-05,1.80991]
[1777818721327,58.27,78660.19,0.0,0.98701,1e-05,1.80991]
[1777818724749,58.27,78663.18,0.0,0.98705,1e-05,1.8062]
[1777818724830,58.27,78663.18,0.0,0.98705,1e-05,1.8062]
[1777818724850,58.28,78663.61,0.0,0.98705,1e-05,1.80609]
[1777818727710,58.28,78664.44,0.0,0.98705,1e-05,1.80547]
[1777818727827,58.28,78664.44,0.0,0.98705,1e-05,1.80547]
[1777818728186,58.29,78670.06,0.0,0.9871,1e-05,1.79927]
[1777818733221,58.29,78668.48,0.0,0.98709,1e-05,1.80138]
[1777818736419,58.29,78667.81,0.0,0.98708,1e-05,1.80227]
[1777818736578,58.29,78667.81,0.0,0.98708,1e-05,1.80227]
[1777818739228,58.29,78668.38,0.0,0.98708,1e-05,1.80163]
[1777818739336,58.29,78668.38,0.0,0.98708,1e-05,1.80163]
[1777818739437,58.29,78668.27,0.0,0.98708,1e-05,1.80179]
[1777818742067,58.29,78668.41,0.0,0.98708,1e-05,1.80166]
[1777818742077,58.29,78668.41,0.0,0.98708,1e-05,1.80166]
[1777818747018,58.29,78668.16,0.0,0.98708,1e-05,1.80208]
[1777818747079,58.29,78668.16,0.0,0.98708,1e-05,1.80208]
[1777818749998,58.29,78667.97,0.0,0.98708,1e-05,1.80236]
[1777818750081,58.29,78667.94,0.0,0.98708,1e-05,1.80242]
[1777818750340,58.29,78667.81,0.0,0.98708,1e-05,1.8026]
[1777818757389,58.29,78667.94,0.0,0.98709,1e-05,1.80043]
[1777818760405,58.29,78667.92,0.0,0.98709,1e-05,1.80048]
[1777818766451,58.29,78668.35,0.0,0.98709,1e-05,1.80009]
[1777818773502,58.29,78668.32,0.0,0.98709,1e-05,1.80025]
[1777818779654,58.29,78668.32,0.0,0.98709,1e-05,1.80025]
[1777818779830,58.29,78668.32,0.0,0.98709,1e-05,1.80025]
[1777818779840,58.29,78668.32,0.0,0.98709,1e-05,1.80035]
[1777818783572,58.29,78675.59,0.0,0.98717,1e-05,1.79135]
[1777818784579,58.29,78680.32,0.0,0.98722,1e-05,1.78551]
[1777818789614,58.3,78681.19,0.0,0.98722,1e-05,1.78466]
[1777818794649,58.3,78681.78,0.0,0.98723,1e-05,1.78415]
[1777818800691,58.3,78682.2,0.0,0.98723,1e-05,1.7839]
[1777818802705,58.3,78685.66,0.0,0.98727,1e-05,1.7797]
[1777818807742,58.3,78685.97,0.0,0.98727,1e-05,1.77957]
[1777818818819,58.3,78686.77,0.0,0.98729,1e-05,1.77702]
[1777818823853,58.31,78686.9,0.0,0.98729,1e-05,1.7771]
[1777818833923,58.31,78689.52,0.0,0.98731,1e-05,1.77436]
[1777818838959,58.31,78691.08,0.0,0.98732,1e-05,1.77276]
[1777818846008,58.32,78691.33,0.0,0.98732,1e-05,1.77361]
[1777818851043,58.32,78691.67,0.0,0.98732,1e-05,1.77345]
[1777818856078,58.32,78692.32,0.0,0.98732,1e-05,1.77291]
[1777818861114,58.33,78692.47,0.0,0.98731,1e-05,1.77415]
[1777818867157,58.33,78694.68,0.0,0.98733,1e-05,1.77171]
[1777818873199,58.34,78691.55,0.0,0.98731,1e-05,1.77374]
[1777818878234,58.34,78691.1,0.0,0.9873,1e-05,1.77451]
[1777818884277,58.34,78691.03,0.0,0.9873,1e-05,1.77486]
[1777818890318,58.34,78691.07,0.0,0.9873,1e-05,1.77506]
[1777818895353,58.34,78691.94,0.0,0.98731,1e-05,1.77418]
[1777818898374,58.34,78696.28,0.0,0.98735,1e-05,1.76896]
[1777818899381,58.34,78700.59,0.0,0.9874,1e-05,1.76371]
[1777818905423,58.35,78701.94,0.0,0.98741,1e-05,1.76246]
[1777818910459,58.35,78701.75,0.0,0.9874,1e-05,1.76305]
[1777818914140,58.35,78701.93,0.0,0.9874,1e-05,1.76298]
[1777818914324,58.35,78701.93,0.0,0.9874,1e-05,1.76298]
[1777818921536,58.35,78701.82,0.0,0.9874,1e-05,1.7638]
[1777818926539,58.36,78701.99,0.0,0.98739,1e-05,1.76391]
[1777818926578,58.36,78701.99,0.0,0.98739,1e-05,1.76391]
[1777818926821,58.36,78701.96,0.0,0.98739,1e-05,1.76403]
[1777818932081,58.36,78703.86,0.0,0.98742,1e-05,1.75992]
[1777818939662,58.37,78705.18,0.0,0.98742,1e-05,1.76065]
[1777818944697,58.38,78705.01,0.0,0.98741,1e-05,1.76214]
[1777818947467,58.38,78704.9,0.0,0.9874,1e-05,1.76237]
[1777818947580,58.38,78704.9,0.0,0.9874,1e-05,1.76237]
[1777818947718,58.39,78704.81,0.0,0.9874,1e-05,1.76266]
[1777818948359,58.39,78704.81,0.0,0.9874,1e-05,1.76266]
[1777818948576,58.39,78704.81,0.0,0.9874,1e-05,1.76266]
[1777818953759,58.39,78703.97,0.0,0.98739,1e-05,1.76425]
[1777818959802,58.4,78706.23,0.0,0.9874,1e-05,1.76293]
[1777818965702,58.4,78704.09,0.0,0.98738,1e-05,1.76583]
[1777818965832,58.4,78704.09,0.0,0.98738,1e-05,1.76583]
[1777818965850,58.4,78704.09,0.0,0.98737,1e-05,1.76611]
[1777818966433,58.4,78704.09,0.0,0.98737,1e-05,1.76611]
[1777818966576,58.4,78704.09,0.0,0.98737,1e-05,1.76611]
[1777818973900,58.41,78701.34,0.0,0.98734,1e-05,1.77025]
[1777818976156,58.41,78699.5,0.0,0.98732,1e-05,1.77261]
[1777818976199,58.41,78698.65,0.0,0.98731,1e-05,1.77383]
[1777818976330,58.41,78698.65,0.0,0.98731,1e-05,1.77383]
[1777818977012,58.41,78698.65,0.0,0.98731,1e-05,1.77383]
[1777818977078,58.41,78698.65,0.0,0.98731,1e-05,1.77383]
[1777818982025,58.41,78697.86,0.0,0.9873,1e-05,1.77513]
[1777818982086,58.41,78697.86,0.0,0.9873,1e-05,1.77513]
[1777818982181,58.41,78698.21,0.0,0.9873,1e-05,1.77487]
[1777818987256,58.41,78698.31,0.0,0.9873,1e-05,1.775]
[1777818987325,58.41,78698.31,0.0,0.9873,1e-05,1.775]
[1777818991019,58.42,78696.2,0.0,0.98729,1e-05,1.77593]
[1777818992026,58.42,78689.06,0.0,0.98721,1e-05,1.78484]
[1777818993033,58.42,78691.99,0.0,0.98724,1e-05,1.7813]
[1777818993981,58.42,78691.99,0.0,0.98724,1e-05,1.7813]
[1777818994080,58.42,78691.99,0.0,0.98724,1e-05,1.7813]
[1777818994179,58.42,78692.18,0.0,0.98724,1e-05,1.78121]
[1777818994588,58.42,78692.18,0.0,0.98724,1e-05,1.78121]
[1777818994826,58.42,78692.18,0.0,0.98724,1e-05,1.78121]
[1777819003103,58.42,78690.02,0.0,0.98722,1e-05,1.78454]
[1777819009145,58.43,78689.77,0.0,0.98721,1e-05,1.78526]
[1777819010246,58.43,78689.77,0.0,0.98721,1e-05,1.78526]
[1777819010327,58.43,78689.44,0.0,0.98721,1e-05,1.78574]
[1777819010869,58.43,78689.44,0.0,0.98721,1e-05,1.78574]
[1777819011076,58.43,78689.44,0.0,0.98721,1e-05,1.78574]
[1777819011159,58.43,78689.36,0.0,0.9872,1e-05,1.7859]
[1777819016194,58.43,78687.68,0.0,0.98718,1e-05,1.78831]
[1777819021229,58.43,78689.53,0.0,0.9872,1e-05,1.78633]
[1777819025408,58.43,78689.88,0.0,0.9872,1e-05,1.78615]
[1777819025583,58.43,78689.88,0.0,0.9872,1e-05,1.78615]
[1777819026263,58.43,78689.85,0.0,0.9872,1e-05,1.78626]
[1777819031299,58.44,78697.06,0.0,0.98727,1e-05,1.77766]
[1777819032306,58.44,78704.62,0.0,0.98735,1e-05,1.76843]
[1777819033753,58.44,78704.62,0.0,0.98735,1e-05,1.76843]
[1777819033837,58.44,78704.62,0.0,0.98735,1e-05,1.76843]
[1777819039354,58.44,78706.09,0.0,0.98736,1e-05,1.7673]
[1777819044867,58.44,78706.12,0.0,0.98736,1e-05,1.76745]
[1777819045082,58.44,78706.12,0.0,0.98736,1e-05,1.76745]
[1777819045181,58.44,78706.12,0.0,0.98736,1e-05,1.76781]
[1777819045688,58.44,78706.12,0.0,0.98736,1e-05,1.76781]
[1777819045835,58.44,78706.12,0.0,0.98736,1e-05,1.76781]
[1777819055468,58.45,78706.25,0.0,0.98737,1e-05,1.76646]
[1777819061510,58.45,78706.25,0.0,0.98736,1e-05,1.76703]
[1777819063833,58.46,78706.29,0.0,0.98736,1e-05,1.76707]
[1777819064071,58.46,78706.29,0.0,0.98736,1e-05,1.76707]
[1777819064089,58.46,78706.29,0.0,0.98736,1e-05,1.76707]
[1777819064326,58.46,78706.29,0.0,0.98736,1e-05,1.76707]
[1777819064172,58.46,78706.29,0.0,0.98736,1e-05,1.76726]
[1777819069437,58.46,78704.69,0.0,0.98734,1e-05,1.7696]
[1777819069582,58.46,78704.69,0.0,0.98734,1e-05,1.7696]
[1777819070064,58.46,78704.69,0.0,0.98734,1e-05,1.7696]
[1777819070086,58.46,78704.69,0.0,0.98734,1e-05,1.7696]
[1777819070094,58.46,78704.89,0.0,0.98734,1e-05,1.76944]
[1777819072587,58.46,78698.78,0.0,0.98727,1e-05,1.77723]
[1777819073594,58.46,78690.88,0.0,0.98719,1e-05,1.78708]
[1777819074366,58.46,78690.88,0.0,0.98719,1e-05,1.78708]
[1777819074581,58.46,78690.88,0.0,0.98719,1e-05,1.78708]
[1777819075322,58.46,78690.88,0.0,0.98719,1e-05,1.78708]
[1777819074600,58.46,78690.03,0.0,0.98718,1e-05,1.78819]
[1777819075579,58.46,78690.03,0.0,0.98718,1e-05,1.78819]
[1777819080642,58.46,78690.65,0.0,0.98719,1e-05,1.78776]
[1777819085678,58.47,78690.65,0.0,0.98718,1e-05,1.78803]
[1777819090454,58.47,78690.69,0.0,0.98718,1e-05,1.78809]
[1777819090463,58.47,78690.69,0.0,0.98718,1e-05,1.78809]
[1777819090578,58.47,78690.69,0.0,0.98718,1e-05,1.78809]
[1777819090679,58.47,78690.69,0.0,0.98718,1e-05,1.78825]
[1777819094874,58.47,78690.06,0.0,0.98717,1e-05,1.78919]
[1777819095080,58.47,78690.06,0.0,0.98717,1e-05,1.78919]
[1777819096417,58.47,78694.64,0.0,0.98722,1e-05,1.78361]
[1777819096583,58.47,78694.64,0.0,0.98722,1e-05,1.78361]
[1777819096755,58.47,78695.2,0.0,0.98723,1e-05,1.78298]
[1777819099358,58.47,78696.17,0.0,0.98724,1e-05,1.78183]
[1777819099582,58.47,78695.47,0.0,0.98723,1e-05,1.78276]
[1777819104810,58.47,78695.32,0.0,0.98722,1e-05,1.78324]
[1777819112866,58.48,78695.39,0.0,0.98724,1e-05,1.7814]
[1777819114137,58.48,78695.39,0.0,0.98724,1e-05,1.7814]
[1777819114328,58.48,78695.39,0.0,0.98724,1e-05,1.7814]
[1777819116693,58.48,78693.07,0.0,0.98721,1e-05,1.78439]
[1777819116833,58.48,78693.07,0.0,0.98721,1e-05,1.78439]
[1777819116897,58.48,78693.07,0.0,0.98721,1e-05,1.78443]
[1777819125958,58.48,78694.63,0.0,0.98722,1e-05,1.7828]
[1777819126965,58.48,78697.36,0.0,0.98725,1e-05,1.77945]
[1777819127785,58.48,78697.36,0.0,0.98725,1e-05,1.77945]
[1777819127832,58.48,78697.36,0.0,0.98725,1e-05,1.77945]
[1777819133007,58.48,78697.59,0.0,0.98725,1e-05,1.77938]
[1777819140055,58.48,78697.86,0.0,0.98725,1e-05,1.77927]
[1777819143910,58.48,78697.89,0.0,0.98725,1e-05,1.7793]
[1777819144085,58.48,78697.89,0.0,0.98725,1e-05,1.7793]
[1777819144169,58.48,78697.89,0.0,0.98725,1e-05,1.77936]
[1777819144430,58.48,78697.89,0.0,0.98725,1e-05,1.77936]
[1777819144582,58.48,78697.89,0.0,0.98725,1e-05,1.77936]
[1777819150126,58.48,78695.63,0.0,0.98723,1e-05,1.7823]
[1777819155161,58.48,78695.13,0.0,0.98722,1e-05,1.78302]
[1777819160196,58.49,78694.4,0.0,0.98721,1e-05,1.78402]
[1777819163668,58.49,78694.08,0.0,0.98721,1e-05,1.78445]
[1777819163829,58.49,78694.08,0.0,0.98721,1e-05,1.78445]
[1777819164421,58.49,78694.08,0.0,0.98721,1e-05,1.78445]
[1777819163860,58.49,78694.08,0.0,0.98721,1e-05,1.78448]
[1777819164581,58.49,78694.08,0.0,0.98721,1e-05,1.78448]
[1777819170266,58.49,78693.69,0.0,0.98721,1e-05,1.78506]
[1777819171820,58.49,78693.69,0.0,0.98721,1e-05,1.78506]
[1777819171829,58.49,78693.69,0.0,0.98721,1e-05,1.78506]
[1777819171917,58.49,78693.69,0.0,0.98722,1e-05,1.78297]
[1777819172585,58.49,78693.69,0.0,0.98722,1e-05,1.78297]
[1777819172833,58.49,78693.69,0.0,0.98722,1e-05,1.78297]
[1777819178322,58.49,78695.79,0.0,0.98724,1e-05,1.78049]
[1777819182949,58.49,78696.0,0.0,0.98724,1e-05,1.78032]
[1777819183077,58.49,78696.0,0.0,0.98724,1e-05,1.78032]
[1777819183357,58.49,78695.97,0.0,0.98724,1e-05,1.78038]
[1777819183555,58.49,78695.97,0.0,0.98724,1e-05,1.78038]
[1777819183587,58.49,78695.97,0.0,0.98724,1e-05,1.78038]
[1777819187385,58.49,78692.76,0.0,0.98721,1e-05,1.78442]
[1777819189403,58.49,78693.39,0.0,0.98721,1e-05,1.78366]
[1777819189444,58.49,78692.02,0.0,0.9872,1e-05,1.78537]
[1777819189583,58.49,78692.02,0.0,0.9872,1e-05,1.78537]
[1777819190231,58.49,78692.02,0.0,0.9872,1e-05,1.78537]
[1777819190328,58.49,78692.02,0.0,0.9872,1e-05,1.78537]
[1777819190406,58.49,78691.17,0.0,0.98719,1e-05,1.78643]
[1777819195441,58.49,78690.19,0.0,0.98718,1e-05,1.7877]
[1777819201483,58.49,78690.14,0.0,0.98718,1e-05,1.78784]
[1777819204243,58.49,78691.26,0.0,0.98719,1e-05,1.78646]
[1777819204332,58.49,78691.26,0.0,0.98719,1e-05,1.78646]
[1777819204392,58.49,78690.74,0.0,0.98719,1e-05,1.78713]
[1777819204590,58.49,78690.74,0.0,0.98719,1e-05,1.78713]
[1777819204836,58.49,78690.74,0.0,0.98719,1e-05,1.78713]
[1777819211552,58.49,78690.35,0.0,0.98718,1e-05,1.78772]
[1777819216588,58.49,78690.63,0.0,0.98718,1e-05,1.78744]
[1777819218986,58.49,78690.91,0.0,0.98719,1e-05,1.78711]
[1777819219077,58.49,78690.91,0.0,0.98719,1e-05,1.78711]
[1777819219137,58.49,78690.96,0.0,0.98719,1e-05,1.78706]
[1777819219562,58.49,78690.96,0.0,0.98719,1e-05,1.78706]
[1777819219593,58.49,78690.96,0.0,0.98719,1e-05,1.78706]
[1777819224644,58.49,78691.92,0.0,0.9872,1e-05,1.78597]
[1777819231693,58.49,78694.18,0.0,0.98723,1e-05,1.78117]
[1777819232961,58.49,78694.18,0.0,0.98723,1e-05,1.78117]
[1777819233091,58.49,78694.18,0.0,0.98723,1e-05,1.78117]
[1777819235722,58.49,78690.57,0.0,0.98719,1e-05,1.78573]
[1777819237705,58.49,78690.35,0.0,0.98719,1e-05,1.78602]
[1777819237830,58.49,78690.35,0.0,0.98719,1e-05,1.78602]
[1777819237898,58.49,78690.25,0.0,0.98719,1e-05,1.78616]
[1777819246799,58.49,78689.7,0.0,0.98718,1e-05,1.78698]
[1777819249871,58.49,78689.7,0.0,0.98718,1e-05,1.78698]
[1777819250085,58.49,78689.7,0.0,0.98718,1e-05,1.78698]
[1777819255863,58.5,78690.59,0.0,0.98719,1e-05,1.78602]
[1777819261375,58.5,78690.28,0.0,0.98719,1e-05,1.78643]
[1777819261575,58.5,78690.28,0.0,0.98719,1e-05,1.7865]
[1777819266939,58.5,78690.25,0.0,0.98719,1e-05,1.78663]
[1777819268760,58.5,78690.25,0.0,0.98719,1e-05,1.78663]
[1777819268826,58.5,78690.25,0.0,0.98719,1e-05,1.78663]
[1777819268953,58.5,78691.71,0.0,0.9872,1e-05,1.78486]
[1777819269593,58.5,78691.71,0.0,0.9872,1e-05,1.78486]
[1777819269834,58.5,78691.71,0.0,0.9872,1e-05,1.78486]
[1777819277009,58.5,78691.53,0.0,0.9872,1e-05,1.7853]
[1777819277610,58.5,78691.53,0.0,0.9872,1e-05,1.7853]
[1777819277827,58.5,78691.53,0.0,0.9872,1e-05,1.7853]
[1777819278409,58.5,78691.53,0.0,0.9872,1e-05,1.7853]
[1777819278510,58.5,78691.53,0.0,0.9872,1e-05,1.78535]
[1777819278586,58.5,78691.53,0.0,0.9872,1e-05,1.78535]
[1777819285065,58.5,78690.55,0.0,0.98719,1e-05,1.78672]
[1777819292113,58.5,78690.48,0.0,0.9872,1e-05,1.78486]
[1777819298156,58.5,78690.41,0.0,0.9872,1e-05,1.78511]
[1777819299687,58.5,78690.46,0.0,0.9872,1e-05,1.78508]
[1777819299827,58.5,78690.46,0.0,0.9872,1e-05,1.78508]
[1777819300534,58.5,78690.46,0.0,0.9872,1e-05,1.78508]
[1777819299852,58.5,78690.46,0.0,0.9872,1e-05,1.78511]
[1777819300577,58.5,78690.46,0.0,0.9872,1e-05,1.78511]
[1777819305544,58.5,78691.25,0.0,0.9872,1e-05,1.78424]
[1777819305592,58.5,78690.51,0.0,0.9872,1e-05,1.78519]
[1777819306923,58.5,78691.18,0.0,0.9872,1e-05,1.78439]
[1777819307080,58.5,78691.18,0.0,0.9872,1e-05,1.78439]
[1777819307218,58.5,78691.58,0.0,0.98721,1e-05,1.78392]
[1777819312254,58.5,78691.56,0.0,0.9872,1e-05,1.78411]
[1777819317289,58.51,78690.89,0.0,0.9872,1e-05,1.78509]
[1777819319407,58.51,78690.89,0.0,0.9872,1e-05,1.78509]
[1777819319581,58.51,78690.89,0.0,0.9872,1e-05,1.78509]
[1777819322324,58.51,78693.0,0.0,0.98722,1e-05,1.78263]
[1777819326504,58.51,78693.92,0.0,0.98723,1e-05,1.78159]
[1777819326575,58.51,78693.92,0.0,0.98723,1e-05,1.78159]
[1777819326599,58.51,78693.21,0.0,0.98722,1e-05,1.78253]
[1777819327493,58.51,78693.21,0.0,0.98722,1e-05,1.78253]
[1777819327579,58.51,78693.21,0.0,0.98722,1e-05,1.78253]
[1777819334408,58.51,78691.02,0.0,0.98719,1e-05,1.78547]
[1777819343386,58.51,78690.98,0.0,0.98719,1e-05,1.78566]
[1777819343577,58.51,78690.98,0.0,0.98719,1e-05,1.78566]
[1777819343432,58.51,78690.98,0.0,0.98719,1e-05,1.78579]
[1777819343827,58.51,78690.98,0.0,0.98719,1e-05,1.78579]
[1777819343677,58.51,78690.98,0.0,0.98719,1e-05,1.78579]
[1777819357568,58.51,78690.95,0.0,0.9872,1e-05,1.78406]
[1777819363068,58.51,78690.95,0.0,0.9872,1e-05,1.78406]
[1777819363075,58.51,78690.95,0.0,0.9872,1e-05,1.78406]
[1777819363169,58.51,78690.95,0.0,0.9872,1e-05,1.7842]
[1777819364070,58.51,78690.95,0.0,0.9872,1e-05,1.7842]
[1777819364337,58.51,78690.95,0.0,0.9872,1e-05,1.7842]
[1777819371667,58.52,78690.5,0.0,0.98719,1e-05,1.785]
[1777819375695,58.52,78692.75,0.0,0.98722,1e-05,1.78232]
[1777819379437,58.52,78692.86,0.0,0.98722,1e-05,1.78224]
[1777819379582,58.52,78692.86,0.0,0.98722,1e-05,1.78224]
[1777819379538,58.52,78692.82,0.0,0.98722,1e-05,1.78235]
[1777819379981,58.52,78692.82,0.0,0.98722,1e-05,1.78235]
[1777819380090,58.52,78692.82,0.0,0.98722,1e-05,1.78235]
[1777819379656,58.52,78692.82,0.0,0.98722,1e-05,1.78235]
[1777819385765,58.52,78692.79,0.0,0.98721,1e-05,1.78257]
[1777819387779,58.52,78690.5,0.0,0.98719,1e-05,1.78547]
[1777819394193,58.52,78690.5,0.0,0.98719,1e-05,1.78547]
[1777819394329,58.52,78690.5,0.0,0.98719,1e-05,1.78547]
[1777819399737,58.52,78690.72,0.0,0.98719,1e-05,1.78542]
[1777819399828,58.52,78690.72,0.0,0.98719,1e-05,1.78542]
[1777819399927,58.52,78696.98,0.0,0.98726,1e-05,1.77776]
[1777819401226,58.52,78696.98,0.0,0.98726,1e-05,1.77776]
[1777819401332,58.52,78696.98,0.0,0.98726,1e-05,1.77776]
[1777819401433,58.52,78701.97,0.0,0.98731,1e-05,1.77165]
[1777819407920,58.52,78702.09,0.0,0.98731,1e-05,1.77185]
[1777819414969,58.53,78702.16,0.0,0.98732,1e-05,1.76999]
[1777819416983,58.53,78704.41,0.0,0.98734,1e-05,1.76733]
[1777819420746,58.53,78704.41,0.0,0.98734,1e-05,1.76733]
[1777819420828,58.53,78704.41,0.0,0.98734,1e-05,1.76733]
[1777819421012,58.53,78703.38,0.0,0.98733,1e-05,1.76882]
[1777819422413,58.53,78703.38,0.0,0.98733,1e-05,1.76882]
[1777819422580,58.53,78703.38,0.0,0.98733,1e-05,1.76882]
[1777819423026,58.53,78701.41,0.0,0.98731,1e-05,1.77135]
[1777819428667,58.53,78701.3,0.0,0.9873,1e-05,1.77169]
[1777819428834,58.53,78701.3,0.0,0.9873,1e-05,1.77169]
[1777819437125,58.53,78701.86,0.0,0.9873,1e-05,1.77152]
[1777819442160,58.54,78702.04,0.0,0.9873,1e-05,1.77157]
[1777819444082,58.54,78702.04,0.0,0.9873,1e-05,1.77157]
[1777819444399,58.54,78702.04,0.0,0.9873,1e-05,1.77157]
[1777819444581,58.54,78702.04,0.0,0.9873,1e-05,1.77157]
[1777819444680,58.54,78702.04,0.0,0.9873,1e-05,1.77173]
[1777819452230,58.54,78702.05,0.0,0.9873,1e-05,1.77209]
[1777819458272,58.54,78702.09,0.0,0.9873,1e-05,1.77236]
[1777819461134,58.54,78701.49,0.0,0.98729,1e-05,1.77321]
[1777819461326,58.54,78701.49,0.0,0.98729,1e-05,1.77321]
[1777819461877,58.54,78701.49,0.0,0.98729,1e-05,1.77326]
[1777819462075,58.54,78701.49,0.0,0.98729,1e-05,1.77326]
[1777819462300,58.54,78701.46,0.0,0.98729,1e-05,1.77335]
[1777819467335,58.54,78702.2,0.0,0.9873,1e-05,1.7727]
[1777819472419,58.55,78701.54,0.0,0.9873,1e-05,1.77165]
[1777819473203,58.55,78702.23,0.0,0.98731,1e-05,1.7708]
[1777819477172,58.55,78703.51,0.0,0.98732,1e-05,1.76943]
[1777819477332,58.55,78703.51,0.0,0.98732,1e-05,1.76943]
[1777819477633,58.55,78703.51,0.0,0.98732,1e-05,1.76943]
[1777819477672,58.55,78703.51,0.0,0.98732,1e-05,1.76954]
[1777819477830,58.55,78703.51,0.0,0.98732,1e-05,1.76954]
[1777819483446,58.55,78702.72,0.0,0.98731,1e-05,1.77078]
[1777819484650,58.55,78702.72,0.0,0.98731,1e-05,1.77078]
[1777819484829,58.55,78703.0,0.0,0.98731,1e-05,1.77054]
[1777819493517,58.55,78702.67,0.0,0.9873,1e-05,1.77135]
[1777819498552,58.56,78702.22,0.0,0.9873,1e-05,1.77215]
[1777819504463,58.56,78702.22,0.0,0.9873,1e-05,1.77224]
[1777819504582,58.56,78702.22,0.0,0.9873,1e-05,1.77224]
[1777819505549,58.56,78702.22,0.0,0.98729,1e-05,1.77246]
[1777819505585,58.56,78702.22,0.0,0.98729,1e-05,1.77246]
[1777819506609,58.56,78702.47,0.0,0.9873,1e-05,1.77219]
[1777819512651,58.56,78702.51,0.0,0.98729,1e-05,1.77244]
[1777819522721,58.56,78702.51,0.0,0.98729,1e-05,1.77283]
[1777819527192,58.56,78702.51,0.0,0.98729,1e-05,1.77283]
[1777819527329,58.56,78702.51,0.0,0.98729,1e-05,1.77283]
[1777819532791,58.57,78701.5,0.0,0.98729,1e-05,1.77239]
[1777819534565,58.57,78702.32,0.0,0.9873,1e-05,1.77143]
[1777819534578,58.57,78702.32,0.0,0.9873,1e-05,1.77143]
[1777819535590,58.57,78702.32,0.0,0.9873,1e-05,1.77148]
[1777819535812,58.57,78702.75,0.0,0.9873,1e-05,1.771]
[1777819535832,58.57,78702.75,0.0,0.9873,1e-05,1.771]
[1777819547895,58.57,78703.18,0.0,0.9873,1e-05,1.77107]
[1777819552931,58.57,78703.43,0.0,0.9873,1e-05,1.77102]
[1777819554734,58.57,78703.43,0.0,0.9873,1e-05,1.77102]
[1777819554828,58.57,78703.43,0.0,0.9873,1e-05,1.77102]
[1777819562644,58.57,78703.43,0.0,0.9873,1e-05,1.77112]
[1777819562827,58.57,78703.43,0.0,0.9873,1e-05,1.77112]
[1777819562746,58.58,78697.73,0.0,0.98724,1e-05,1.77854]
[1777819563001,58.58,78691.33,0.0,0.98717,1e-05,1.78645]
[1777819564285,58.58,78691.33,0.0,0.98717,1e-05,1.78645]
[1777819564334,58.58,78691.33,0.0,0.98717,1e-05,1.78645]
[1777819564427,58.58,78691.01,0.0,0.98717,1e-05,1.78687]
[1777819570050,58.58,78691.39,0.0,0.98717,1e-05,1.78653]
[1777819571611,58.58,78691.39,0.0,0.98717,1e-05,1.78653]
[1777819571826,58.58,78691.39,0.0,0.98717,1e-05,1.78653]
[1777819579113,58.58,78691.57,0.0,0.98717,1e-05,1.78649]
[1777819580228,58.58,78691.57,0.0,0.98717,1e-05,1.78649]
[1777819580332,58.58,78691.57,0.0,0.98717,1e-05,1.78649]
[1777819582277,58.58,78690.84,0.0,0.98716,1e-05,1.78743]
[1777819582326,58.58,78690.84,0.0,0.98716,1e-05,1.78743]
[1777819582426,58.58,78690.73,0.0,0.98716,1e-05,1.78758]
[1777819588176,58.58,78689.88,0.0,0.98715,1e-05,1.78873]
[1777819592228,58.58,78689.77,0.0,0.98715,1e-05,1.78888]
[1777819592330,58.58,78689.77,0.0,0.98715,1e-05,1.78888]
[1777819598251,58.58,78691.54,0.0,0.98718,1e-05,1.78471]
[1777819605597,58.58,78691.51,0.0,0.98718,1e-05,1.7848]
[1777819605828,58.58,78691.51,0.0,0.98718,1e-05,1.7848]
[1777819605678,58.58,78691.51,0.0,0.98718,1e-05,1.78488]
[1777819611344,58.58,78691.59,0.0,0.98718,1e-05,1.7849]
[1777819614939,58.58,78691.68,0.0,0.98718,1e-05,1.78484]
[1777819615078,58.58,78691.68,0.0,0.98718,1e-05,1.78484]
[1777819620406,58.58,78690.63,0.0,0.98717,1e-05,1.78624]
[1777819621656,58.58,78690.63,0.0,0.98717,1e-05,1.78624]
[1777819621827,58.58,78690.63,0.0,0.98717,1e-05,1.78624]
[1777819623753,58.58,78692.0,0.0,0.98719,1e-05,1.78458]
[1777819623833,58.58,78692.0,0.0,0.98719,1e-05,1.78458]
[1777819623800,58.58,78690.59,0.0,0.98717,1e-05,1.78636]
[1777819627152,58.58,78688.15,0.0,0.98714,1e-05,1.78941]
[1777819627326,58.58,78688.15,0.0,0.98714,1e-05,1.78941]
[1777819637526,58.58,78688.92,0.0,0.98715,1e-05,1.78857]
[1777819638461,58.58,78688.92,0.0,0.98715,1e-05,1.78857]
[1777819638578,58.58,78688.92,0.0,0.98715,1e-05,1.78857]
[1777819640371,58.58,78688.92,0.0,0.98715,1e-05,1.78858]
[1777819640584,58.58,78688.92,0.0,0.98715,1e-05,1.78858]
[1777819640620,58.58,78688.92,0.0,0.98715,1e-05,1.78861]
[1777819641553,58.58,78697.54,0.0,0.98724,1e-05,1.77796]
[1777819642561,58.58,78698.32,0.0,0.98725,1e-05,1.77703]
[1777819643076,58.58,78698.32,0.0,0.98725,1e-05,1.77703]
[1777819647596,58.59,78701.57,0.0,0.98728,1e-05,1.77321]
[1777819650104,58.59,78701.6,0.0,0.98728,1e-05,1.77324]
[1777819650617,58.59,78696.87,0.0,0.98723,1e-05,1.77911]
[1777819652723,58.59,78696.44,0.0,0.98724,1e-05,1.77755]
[1777819652831,58.59,78696.44,0.0,0.98724,1e-05,1.77755]
[1777819652899,58.59,78696.19,0.0,0.98724,1e-05,1.77791]
[1777819659679,58.59,78695.37,0.0,0.98723,1e-05,1.77908]
[1777819664715,58.59,78693.71,0.0,0.98721,1e-05,1.78124]
[1777819669750,58.59,78691.74,0.0,0.98719,1e-05,1.78376]
[1777819676804,58.59,78690.92,0.0,0.98718,1e-05,1.78489]
[1777819681840,58.59,78691.71,0.0,0.98719,1e-05,1.78397]
[1777819686875,58.59,78691.53,0.0,0.98719,1e-05,1.78428]
[1777819689896,58.59,78687.94,0.0,0.98715,1e-05,1.78877]
[1777819694931,58.59,78685.97,0.0,0.98713,1e-05,1.79123]
[1777819696945,58.59,78682.53,0.0,0.98709,1e-05,1.79551]
[1777819697952,58.59,78675.71,0.0,0.98702,1e-05,1.804]
[1777819702987,58.59,78675.48,0.0,0.98702,1e-05,1.8042]
[1777819708022,58.59,78674.11,0.0,0.987,1e-05,1.80582]
[1777819711045,58.59,78671.33,0.0,0.98699,1e-05,1.80709]
[1777819712052,58.59,78659.54,0.0,0.98686,1e-05,1.82185]
[1777819713058,58.59,78659.38,0.0,0.98686,1e-05,1.82201]
[1777819718093,58.59,78658.39,0.0,0.98685,1e-05,1.82302]
[1777819723129,58.59,78658.08,0.0,0.98685,1e-05,1.82317]
[1777819724136,58.59,78654.56,0.0,0.98681,1e-05,1.82756]
[1777819729171,58.58,78658.08,0.0,0.98685,1e-05,1.82285]
[1777819731337,58.58,78658.25,0.0,0.98686,1e-05,1.8226]
[1777819732332,58.58,78658.22,0.0,0.98686,1e-05,1.82259]
[1777819738234,58.58,78655.26,0.0,0.98683,1e-05,1.82601]
[1777819740716,58.58,78655.12,0.0,0.98683,1e-05,1.82614]
[1777819740834,58.58,78655.12,0.0,0.98683,1e-05,1.82614]
[1777819740928,58.58,78654.43,0.0,0.98682,1e-05,1.82691]
[1777819741983,58.58,78654.43,0.0,0.98682,1e-05,1.82691]
[1777819742078,58.58,78653.72,0.0,0.98681,1e-05,1.82781]
[1777819747737,58.58,78653.77,0.0,0.98682,1e-05,1.82749]
[1777819747834,58.58,78653.77,0.0,0.98682,1e-05,1.82749]
[1777819747935,58.58,78653.74,0.0,0.98682,1e-05,1.82742]
[1777819750941,58.58,78654.42,0.0,0.98682,1e-05,1.82652]
[1777819751077,58.58,78654.33,0.0,0.98682,1e-05,1.82658]
[1777819756362,58.58,78653.71,0.0,0.98682,1e-05,1.82707]
[1777819758303,58.58,78654.28,0.0,0.98683,1e-05,1.8263]
[1777819758327,58.58,78654.28,0.0,0.98683,1e-05,1.8263]
[1777819758838,58.58,78654.28,0.0,0.98683,1e-05,1.8263]
[1777819758857,58.58,78656.56,0.0,0.98685,1e-05,1.82338]
[1777819759083,58.58,78656.56,0.0,0.98685,1e-05,1.82338]
[1777819762404,58.57,78661.0,0.0,0.9869,1e-05,1.81763]
[1777819763575,58.57,78661.0,0.0,0.9869,1e-05,1.81763]
[1777819763834,58.57,78661.0,0.0,0.9869,1e-05,1.81763]
[1777819763860,58.57,78662.19,0.0,0.98691,1e-05,1.8161]
[1777819764215,58.57,78662.19,0.0,0.98691,1e-05,1.8161]
[1777819764328,58.57,78662.19,0.0,0.98691,1e-05,1.8161]
[1777819772924,58.57,78663.8,0.0,0.98693,1e-05,1.81397]
[1777819773017,58.57,78663.4,0.0,0.98694,1e-05,1.81218]
[1777819773080,58.57,78663.4,0.0,0.98694,1e-05,1.81218]
[1777819773788,58.57,78663.4,0.0,0.98694,1e-05,1.81218]
[1777819773835,58.57,78663.4,0.0,0.98694,1e-05,1.81218]
[1777819775495,58.57,78667.96,0.0,0.98699,1e-05,1.80642]
[1777819776502,58.57,78674.59,0.0,0.98706,1e-05,1.79814]
[1777819778698,58.57,78675.1,0.0,0.98707,1e-05,1.7975]
[1777819778829,58.57,78675.1,0.0,0.98707,1e-05,1.7975]
[1777819778849,58.57,78676.76,0.0,0.98708,1e-05,1.79544]
[1777819780036,58.57,78676.76,0.0,0.98708,1e-05,1.79544]
[1777819780079,58.57,78677.93,0.0,0.9871,1e-05,1.79399]
[1777819782544,58.57,78674.18,0.0,0.98706,1e-05,1.79866]
[1777819788482,58.57,78673.34,0.0,0.98705,1e-05,1.79969]
[1777819788576,58.57,78673.34,0.0,0.98705,1e-05,1.79969]
[1777819789058,58.57,78673.34,0.0,0.98705,1e-05,1.79969]
[1777819788584,58.57,78673.34,0.0,0.98705,1e-05,1.79967]
[1777819789079,58.57,78673.34,0.0,0.98705,1e-05,1.79967]
[1777819795635,58.57,78672.02,0.0,0.98703,1e-05,1.80128]
[1777819801677,58.57,78673.2,0.0,0.98705,1e-05,1.79978]
[1777819802676,58.57,78673.2,0.0,0.98705,1e-05,1.79978]
[1777819802804,58.57,78673.2,0.0,0.98705,1e-05,1.79978]
[1777819802830,58.57,78673.2,0.0,0.98705,1e-05,1.79978]
[1777819802900,58.57,78672.42,0.0,0.98704,1e-05,1.80075]
[1777819809733,58.57,78675.59,0.0,0.98707,1e-05,1.7968]
[1777819810739,58.57,78684.31,0.0,0.98716,1e-05,1.78597]
[1777819811746,58.57,78691.69,0.0,0.98724,1e-05,1.77688]
[1777819812587,58.57,78691.69,0.0,0.98724,1e-05,1.77688]
[1777819812829,58.57,78691.69,0.0,0.98724,1e-05,1.77688]
[1777819812872,58.57,78694.88,0.0,0.98727,1e-05,1.77299]
[1777819814846,58.57,78695.99,0.0,0.98728,1e-05,1.77166]
[1777819815075,58.57,78695.99,0.0,0.98728,1e-05,1.77166]
[1777819820930,58.57,78695.79,0.0,0.98728,1e-05,1.77213]
[1777819821080,58.57,78695.79,0.0,0.98728,1e-05,1.77213]
[1777819821022,58.57,78695.86,0.0,0.98728,1e-05,1.77216]
[1777819821483,58.57,78695.86,0.0,0.98728,1e-05,1.77216]
[1777819821581,58.57,78695.86,0.0,0.98728,1e-05,1.77216]
[1777819826851,58.58,78695.66,0.0,0.98728,1e-05,1.77258]
[1777819828010,58.58,78695.66,0.0,0.98728,1e-05,1.77258]
[1777819828076,58.58,78695.66,0.0,0.98728,1e-05,1.77258]
[1777819828108,58.58,78695.66,0.0,0.98728,1e-05,1.77264]
[1777819828620,58.58,78695.66,0.0,0.98728,1e-05,1.77264]
[1777819828834,58.58,78695.66,0.0,0.98728,1e-05,1.77264]
[1777819834908,58.58,78695.59,0.0,0.98729,1e-05,1.77079]
[1777819840951,58.58,78696.6,0.0,0.9873,1e-05,1.76977]
[1777819841759,58.58,78696.6,0.0,0.9873,1e-05,1.76977]
[1777819841828,58.58,78696.6,0.0,0.9873,1e-05,1.76977]
[1777819842037,58.58,78696.6,0.0,0.9873,1e-05,1.76977]
[1777819842081,58.58,78696.6,0.0,0.9873,1e-05,1.76977]
[1777819842133,58.58,78696.6,0.0,0.9873,1e-05,1.7698]
[1777819848001,58.58,78696.39,0.0,0.98729,1e-05,1.77025]
[1777819851731,58.58,78698.89,0.0,0.98732,1e-05,1.76724]
[1777819851828,58.58,78698.89,0.0,0.98732,1e-05,1.76724]
[1777819852028,58.58,78698.27,0.0,0.98731,1e-05,1.76806]
[1777819852251,58.58,78698.27,0.0,0.98731,1e-05,1.76806]
[1777819852331,58.58,78698.27,0.0,0.98731,1e-05,1.76806]
[1777819858225,58.58,78698.38,0.0,0.98731,1e-05,1.76808]
[1777819858332,58.58,78698.38,0.0,0.98731,1e-05,1.76808]
[1777819858433,58.58,78698.38,0.0,0.98731,1e-05,1.76811]
[1777819862228,58.58,78696.16,0.0,0.98729,1e-05,1.77095]
[1777819862330,58.58,78696.16,0.0,0.98729,1e-05,1.77095]
[1777819870155,58.58,78696.84,0.0,0.98729,1e-05,1.7703]
[1777819872419,58.58,78696.3,0.0,0.98729,1e-05,1.77099]
[1777819872576,58.58,78696.3,0.0,0.98729,1e-05,1.77099]
[1777819872940,58.58,78696.3,0.0,0.98729,1e-05,1.77099]
[1777819873081,58.58,78696.3,0.0,0.98729,1e-05,1.77099]
[1777819873041,58.58,78696.16,0.0,0.98729,1e-05,1.77121]
[1777819878211,58.59,78696.26,0.0,0.98729,1e-05,1.77119]
[1777819883246,58.59,78696.22,0.0,0.98728,1e-05,1.77135]
[1777819889288,58.58,78697.27,0.0,0.9873,1e-05,1.76899]
[1777819891864,58.58,78696.67,0.0,0.9873,1e-05,1.76936]
[1777819892080,58.58,78696.67,0.0,0.9873,1e-05,1.76936]
[1777819892157,58.57,78696.52,0.0,0.98732,1e-05,1.76668]
[1777819892586,58.57,78696.52,0.0,0.98732,1e-05,1.76668]
[1777819892830,58.57,78696.52,0.0,0.98732,1e-05,1.76668]
[1777819897353,58.56,78703.77,0.0,0.98741,1e-05,1.75633]
[1777819898186,58.56,78703.77,0.0,0.98741,1e-05,1.75633]
[1777819898329,58.56,78703.77,0.0,0.98741,1e-05,1.75633]
[1777819898359,58.56,78707.38,0.0,0.98744,1e-05,1.75192]
[1777819899494,58.56,78707.38,0.0,0.98744,1e-05,1.75192]
[1777819899577,58.56,78707.38,0.0,0.98744,1e-05,1.75192]
[1777819900331,58.56,78707.97,0.0,0.98745,1e-05,1.7512]
[1777819900372,58.56,78708.07,0.0,0.98745,1e-05,1.75108]
[1777819905409,58.56,78709.27,0.0,0.98746,1e-05,1.74962]
[1777819907388,58.56,78709.39,0.0,0.98747,1e-05,1.74947]
[1777819907584,58.56,78709.39,0.0,0.98747,1e-05,1.74947]
[1777819907609,58.56,78709.89,0.0,0.98747,1e-05,1.74886]
[1777819908414,58.56,78709.89,0.0,0.98747,1e-05,1.74886]
[1777819908585,58.56,78709.89,0.0,0.98747,1e-05,1.74886]
[1777819914472,58.56,78709.38,0.0,0.98746,1e-05,1.74949]
[1777819916489,58.56,78709.34,0.0,0.98746,1e-05,1.74953]
[1777819916578,58.56,78709.34,0.0,0.98746,1e-05,1.74953]
[1777819916725,58.56,78709.27,0.0,0.98746,1e-05,1.74962]
[1777819917371,58.56,78709.27,0.0,0.98746,1e-05,1.74962]
[1777819917583,58.56,78709.27,0.0,0.98746,1e-05,1.74962]
[1777819924263,58.56,78709.23,0.0,0.98746,1e-05,1.74967]
[1777819927328,58.56,78711.48,0.0,0.98749,1e-05,1.74693]
[1777819927582,58.56,78711.48,0.0,0.98749,1e-05,1.74693]
[1777819927602,58.56,78709.23,0.0,0.98746,1e-05,1.74967]
[1777819928249,58.56,78709.23,0.0,0.98746,1e-05,1.74967]
[1777819928327,58.56,78709.23,0.0,0.98746,1e-05,1.74967]
[1777819933605,58.56,78709.34,0.0,0.98746,1e-05,1.74953]
[1777819938640,58.56,78706.65,0.0,0.98744,1e-05,1.75281]
[1777819939646,58.56,78710.05,0.0,0.98747,1e-05,1.74867]
[1777819941082,58.56,78710.05,0.0,0.98747,1e-05,1.74867]
[1777819941225,58.56,78718.19,0.0,0.98756,1e-05,1.73878]
[1777819941331,58.56,78718.19,0.0,0.98756,1e-05,1.73878]
[1777819942050,58.56,78718.19,0.0,0.98756,1e-05,1.73878]
[1777819942081,58.56,78718.19,0.0,0.98756,1e-05,1.73878]
[1777819942095,58.56,78720.87,0.0,0.98758,1e-05,1.73553]
[1777819944681,58.56,78729.89,0.0,0.98767,1e-05,1.72463]
[1777819945688,58.56,78731.86,0.0,0.98769,1e-05,1.72226]
[1777819947080,58.56,78731.86,0.0,0.98769,1e-05,1.72226]
[1777819947176,58.56,78731.92,0.0,0.98769,1e-05,1.72219]
[1777819947333,58.56,78731.92,0.0,0.98769,1e-05,1.72219]
[1777819947974,58.56,78731.92,0.0,0.98769,1e-05,1.72219]
[1777819948078,58.56,78731.92,0.0,0.98769,1e-05,1.72219]
[1777819948179,58.56,78732.34,0.0,0.9877,1e-05,1.72169]
[1777819953225,58.56,78731.66,0.0,0.98771,1e-05,1.72042]
[1777819953326,58.56,78730.17,0.0,0.98769,1e-05,1.72222]
[1777819953798,58.56,78730.17,0.0,0.98769,1e-05,1.72222]
[1777819953828,58.56,78730.17,0.0,0.98769,1e-05,1.72222]
[1777819953899,58.56,78730.17,0.0,0.98769,1e-05,1.72222]
[1777819959787,58.56,78730.36,0.0,0.98769,1e-05,1.72199]
[1777819964822,58.56,78733.66,0.0,0.98773,1e-05,1.71802]
[1777819965646,58.56,78733.66,0.0,0.98773,1e-05,1.71802]
[1777819965831,58.56,78733.66,0.0,0.98773,1e-05,1.71802]
[1777819965932,58.56,78736.24,0.0,0.98775,1e-05,1.71492]
[1777819966783,58.56,78736.24,0.0,0.98775,1e-05,1.71492]
[1777819966842,58.56,78736.24,0.0,0.98775,1e-05,1.71492]
[1777819970864,58.56,78739.79,0.0,0.98779,1e-05,1.71067]
[1777819972179,58.56,78739.79,0.0,0.98779,1e-05,1.71067]
[1777819972212,58.56,78739.69,0.0,0.98779,1e-05,1.71079]
[1777819972327,58.56,78739.69,0.0,0.98779,1e-05,1.71079]
[1777819972878,58.56,78739.65,0.0,0.98779,1e-05,1.71084]
[1777819973530,58.56,78739.65,0.0,0.98779,1e-05,1.71084]
[1777819973576,58.56,78739.65,0.0,0.98779,1e-05,1.71084]
[1777819978920,58.56,78741.25,0.0,0.9878,1e-05,1.70892]
[1777819980092,58.56,78741.25,0.0,0.9878,1e-05,1.70892]
[1777819980334,58.56,78741.18,0.0,0.9878,1e-05,1.70901]
[1777819984546,58.56,78742.03,0.0,0.98781,1e-05,1.70799]
[1777819984580,58.56,78742.03,0.0,0.98781,1e-05,1.70799]
[1777819984962,58.56,78741.27,0.0,0.9878,1e-05,1.7089]
[1777819986257,58.56,78741.27,0.0,0.9878,1e-05,1.7089]
[1777819986327,58.56,78741.17,0.0,0.9878,1e-05,1.70902]
[1777819995032,58.56,78741.15,0.0,0.9878,1e-05,1.70904]
[1777819996039,58.56,78747.38,0.0,0.98786,1e-05,1.70161]
[1777819996547,58.56,78747.38,0.0,0.98786,1e-05,1.70161]
[1777819996581,58.56,78747.38,0.0,0.98786,1e-05,1.70161]
[1777819997046,58.56,78748.94,0.0,0.98788,1e-05,1.69975]
[1777819997514,58.56,78748.94,0.0,0.98788,1e-05,1.69975]
[1777819997578,58.56,78748.94,0.0,0.98788,1e-05,1.69975]
[1777820000067,58.56,78751.55,0.0,0.98791,1e-05,1.69664]
[1777820003091,58.56,78754.05,0.0,0.98793,1e-05,1.69367]
[1777820004098,58.56,78758.66,0.0,0.98798,1e-05,1.68821]
[1777820004511,58.56,78758.66,0.0,0.98798,1e-05,1.68821]
[1777820004576,58.56,78758.66,0.0,0.98798,1e-05,1.68821]
[1777820005105,58.56,78762.89,0.0,0.98802,1e-05,1.6832]
[1777820007635,58.56,78763.89,0.0,0.98803,1e-05,1.68202]
[1777820007827,58.56,78763.89,0.0,0.98803,1e-05,1.68202]
[1777820012155,58.56,78760.76,0.0,0.98801,1e-05,1.68367]
[1777820013161,58.56,78758.15,0.0,0.98799,1e-05,1.68676]
[1777820013602,58.56,78758.15,0.0,0.98799,1e-05,1.68676]
[1777820013829,58.56,78758.15,0.0,0.98799,1e-05,1.68676]
[1777820014169,58.56,78758.05,0.0,0.98798,1e-05,1.68688]
[1777820015261,58.56,78758.05,0.0,0.98798,1e-05,1.68688]
[1777820015328,58.56,78758.26,0.0,0.98799,1e-05,1.68663]
[1777820019520,58.56,78756.92,0.0,0.98797,1e-05,1.68821]
[1777820019575,58.56,78756.92,0.0,0.98797,1e-05,1.68821]
[1777820020211,58.56,78757.45,0.0,0.98798,1e-05,1.68759]
[1777820020987,58.56,78757.45,0.0,0.98798,1e-05,1.68759]
[1777820021083,58.56,78757.45,0.0,0.98798,1e-05,1.68759]
[1777820026252,58.56,78757.02,0.0,0.98797,1e-05,1.6881]
[1777820027642,58.56,78757.09,0.0,0.98797,1e-05,1.68801]
[1777820027827,58.56,78757.09,0.0,0.98797,1e-05,1.68801]
[1777820028590,58.56,78757.09,0.0,0.98797,1e-05,1.68801]
[1777820028841,58.56,78757.09,0.0,0.98797,1e-05,1.68801]
[1777820029274,58.56,78761.77,0.0,0.98802,1e-05,1.68248]
[1777820030281,58.56,78764.29,0.0,0.98805,1e-05,1.6795]
[1777820033302,58.56,78766.25,0.0,0.98807,1e-05,1.67719]
[1777820035316,58.56,78763.03,0.0,0.98803,1e-05,1.68099]
[1777820040351,58.56,78762.15,0.0,0.98802,1e-05,1.68203]
[1777820042253,58.56,78762.15,0.0,0.98802,1e-05,1.68203]
[1777820042326,58.56,78762.15,0.0,0.98802,1e-05,1.68203]
[1777820042293,58.56,78761.37,0.0,0.98802,1e-05,1.68295]
[1777820042365,58.56,78761.7,0.0,0.98802,1e-05,1.68256]
[1777820043903,58.56,78761.7,0.0,0.98802,1e-05,1.68256]
[1777820044084,58.56,78761.7,0.0,0.98802,1e-05,1.68256]
[1777820044142,58.56,78759.89,0.0,0.988,1e-05,1.6847]
[1777820045823,58.56,78758.43,0.0,0.98799,1e-05,1.68643]
[1777820046083,58.56,78758.43,0.0,0.98799,1e-05,1.68643]
[1777820046166,58.56,78755.55,0.0,0.98796,1e-05,1.68984]
[1777820047255,58.56,78755.55,0.0,0.98796,1e-05,1.68984]
[1777820047332,58.56,78755.55,0.0,0.98796,1e-05,1.68984]
[1777820047310,58.56,78752.88,0.0,0.98793,1e-05,1.693]
[1777820052435,58.56,78751.39,0.0,0.98792,1e-05,1.69477]
[1777820060492,58.56,78751.47,0.0,0.98792,1e-05,1.69468]
[1777820061503,58.56,78751.47,0.0,0.98792,1e-05,1.69468]
[1777820061589,58.56,78751.47,0.0,0.98792,1e-05,1.69468]
[1777820062188,58.56,78751.47,0.0,0.98792,1e-05,1.69468]
[1777820062332,58.56,78751.47,0.0,0.98792,1e-05,1.69468]
[1777820064324,58.56,78751.29,0.0,0.98792,1e-05,1.69489]
[1777820064339,58.56,78751.54,0.0,0.98792,1e-05,1.69459]
[1777820068846,58.56,78751.4,0.0,0.98792,1e-05,1.69476]
[1777820069075,58.56,78751.4,0.0,0.98792,1e-05,1.69476]
[1777820069176,58.56,78747.15,0.0,0.98788,1e-05,1.69982]
[1777820074233,58.56,78746.77,0.0,0.98789,1e-05,1.69821]
[1777820081812,58.56,78745.75,0.0,0.98788,1e-05,1.69942]
[1777820082332,58.56,78745.75,0.0,0.98788,1e-05,1.69942]
[1777820082647,58.56,78745.82,0.0,0.98788,1e-05,1.69934]
[1777820083824,58.56,78745.82,0.0,0.98788,1e-05,1.69934]
[1777820084081,58.56,78745.82,0.0,0.98788,1e-05,1.69934]
[1777820084337,58.56,78745.82,0.0,0.98788,1e-05,1.69934]
[1777820084660,58.56,78745.8,0.0,0.98788,1e-05,1.69936]
[1777820092716,58.56,78744.77,0.0,0.98787,1e-05,1.70059]
[1777820094730,58.56,78740.78,0.0,0.98783,1e-05,1.70535]
[1777820095554,58.56,78740.78,0.0,0.98783,1e-05,1.70535]
[1777820096327,58.56,78740.78,0.0,0.98783,1e-05,1.70535]
[1777820095737,58.56,78740.71,0.0,0.98783,1e-05,1.70543]
[1777820097232,58.56,78740.71,0.0,0.98783,1e-05,1.70543]
[1777820097333,58.56,78740.71,0.0,0.98783,1e-05,1.70543]
[1777820097334,58.56,78740.6,0.0,0.98782,1e-05,1.70556]
[1777820102786,58.56,78741.36,0.0,0.98783,1e-05,1.70465]
[1777820108098,58.56,78741.86,0.0,0.98784,1e-05,1.70406]
[1777820109840,58.56,78742.85,0.0,0.98785,1e-05,1.70288]
[1777820110079,58.56,78742.85,0.0,0.98785,1e-05,1.70288]
[1777820117891,58.56,78743.59,0.0,0.98785,1e-05,1.70199]
[1777820121273,58.56,78743.04,0.0,0.98785,1e-05,1.70265]
[1777820121328,58.56,78743.04,0.0,0.98785,1e-05,1.70265]
[1777820126954,58.56,78744.87,0.0,0.98787,1e-05,1.70047]
[1777820128282,58.56,78744.87,0.0,0.98787,1e-05,1.70047]
[1777820128336,58.56,78744.87,0.0,0.98787,1e-05,1.70047]
[1777820132302,58.56,78744.98,0.0,0.98787,1e-05,1.70034]
[1777820132337,58.56,78744.98,0.0,0.98787,1e-05,1.70034]
[1777820132320,58.56,78748.99,0.0,0.98792,1e-05,1.69351]
[1777820132996,58.56,78753.93,0.0,0.98797,1e-05,1.68765]
[1777820134353,58.56,78753.93,0.0,0.98797,1e-05,1.68765]
[1777820134387,58.56,78755.47,0.0,0.98799,1e-05,1.68582]
[1777820134841,58.56,78755.47,0.0,0.98799,1e-05,1.68582]
[1777820135076,58.56,78755.47,0.0,0.98799,1e-05,1.68582]
[1777820135077,58.56,78762.09,0.0,0.98805,1e-05,1.678]
[1777820136337,58.56,78762.09,0.0,0.98805,1e-05,1.678]
[1777820137023,58.56,78763.89,0.0,0.98807,1e-05,1.67588]
[1777820142059,58.56,78764.01,0.0,0.98807,1e-05,1.67574]
[1777820145421,58.56,78763.98,0.0,0.98807,1e-05,1.67578]
[1777820145427,58.56,78766.12,0.0,0.98809,1e-05,1.67326]
[1777820145581,58.56,78766.12,0.0,0.98809,1e-05,1.67326]
[1777820148101,58.56,78770.12,0.0,0.98813,1e-05,1.66856]
[1777820149204,58.56,78770.12,0.0,0.98813,1e-05,1.66856]
[1777820149334,58.56,78770.12,0.0,0.98813,1e-05,1.66856]
[1777820152129,58.56,78775.76,0.0,0.98819,1e-05,1.66195]
[1777820153136,58.56,78777.86,0.0,0.98821,1e-05,1.6595]
[1777820153522,58.56,78777.86,0.0,0.98821,1e-05,1.6595]
[1777820153581,58.56,78777.86,0.0,0.98821,1e-05,1.6595]
[1777820156364,58.56,78774.14,0.0,0.98817,1e-05,1.66385]
[1777820157522,58.56,78773.07,0.0,0.98816,1e-05,1.6651]
[1777820157580,58.56,78773.07,0.0,0.98816,1e-05,1.6651]
[1777820158333,58.56,78773.07,0.0,0.98816,1e-05,1.6651]
[1777820158428,58.56,78773.04,0.0,0.98816,1e-05,1.66514]
[1777820164214,58.56,78769.23,0.0,0.98812,1e-05,1.6696]
[1777820165368,58.56,78769.23,0.0,0.98812,1e-05,1.6696]
[1777820165579,58.56,78769.31,0.0,0.98812,1e-05,1.66951]
[1777820167235,58.56,78764.25,0.0,0.98807,1e-05,1.67546]
[1777820168732,58.56,78761.73,0.0,0.98805,1e-05,1.67843]
[1777820168828,58.56,78761.73,0.0,0.98805,1e-05,1.67843]
[1777820169249,58.56,78757.99,0.0,0.98801,1e-05,1.68284]
[1777820171745,58.56,78755.84,0.0,0.98799,1e-05,1.68539]
[1777820171826,58.56,78755.84,0.0,0.98799,1e-05,1.68539]
[1777820171842,58.56,78755.84,0.0,0.98799,1e-05,1.68539]
[1777820173813,58.56,78754.16,0.0,0.98797,1e-05,1.68737]
[1777820173831,58.56,78754.16,0.0,0.98797,1e-05,1.68737]
[1777820179323,58.56,78749.27,0.0,0.98793,1e-05,1.69317]
[1777820179611,58.56,78749.27,0.0,0.98793,1e-05,1.69317]
[1777820179828,58.56,78749.27,0.0,0.98793,1e-05,1.69317]
[1777820182496,58.56,78745.2,0.0,0.98788,1e-05,1.69801]
[1777820182574,58.56,78745.2,0.0,0.98788,1e-05,1.69801]
[1777820183350,58.56,78745.16,0.0,0.98788,1e-05,1.69806]
[1777820188386,58.56,78748.17,0.0,0.98791,1e-05,1.69448]
[1777820189381,58.56,78748.17,0.0,0.98791,1e-05,1.69448]
[1777820189575,58.56,78748.86,0.0,0.98792,1e-05,1.69366]
[1777820193790,58.56,78749.25,0.0,0.98794,1e-05,1.69114]
[1777820193828,58.56,78749.25,0.0,0.98794,1e-05,1.69114]
[1777820194154,58.56,78749.25,0.0,0.98794,1e-05,1.69114]
[1777820194337,58.56,78749.25,0.0,0.98794,1e-05,1.69114]
[1777820194428,58.56,78749.91,0.0,0.98795,1e-05,1.69035]
[1777820199463,58.56,78750.53,0.0,0.98795,1e-05,1.68962]
[1777820205505,58.56,78750.32,0.0,0.98795,1e-05,1.68987]
[1777820218597,58.56,78750.18,0.0,0.98795,1e-05,1.69003]
[1777820222752,58.56,78750.55,0.0,0.98795,1e-05,1.6896]
[1777820222828,58.56,78750.55,0.0,0.98795,1e-05,1.6896]
[1777820224798,58.56,78750.56,0.0,0.98795,1e-05,1.68958]
[1777820224832,58.56,78750.56,0.0,0.98795,1e-05,1.68958]
[1777820224899,58.56,78750.56,0.0,0.98795,1e-05,1.68958]
[1777820230336,58.56,78749.65,0.0,0.98794,1e-05,1.69066]
[1777820230578,58.56,78750.38,0.0,0.98795,1e-05,1.6898]
[1777820238738,58.56,78750.37,0.0,0.98795,1e-05,1.68981]
[1777820240691,58.56,78749.6,0.0,0.98794,1e-05,1.69072]
[1777820240829,58.56,78749.6,0.0,0.98794,1e-05,1.69072]
[1777820243087,58.56,78750.29,0.0,0.98795,1e-05,1.6899]
[1777820243325,58.56,78750.29,0.0,0.98795,1e-05,1.6899]
[1777820243427,58.56,78750.37,0.0,0.98795,1e-05,1.68981]
[1777820249815,58.56,78750.67,0.0,0.98795,1e-05,1.68945]
[1777820255857,58.56,78750.71,0.0,0.98797,1e-05,1.68735]
[1777820261912,58.56,78749.57,0.0,0.98796,1e-05,1.6887]
[1777820262081,58.56,78749.57,0.0,0.98796,1e-05,1.6887]
[1777820267941,58.56,78748.06,0.0,0.98794,1e-05,1.69049]
[1777820280025,58.56,78747.82,0.0,0.98794,1e-05,1.69078]
[1777820281234,58.56,78747.82,0.0,0.98794,1e-05,1.69078]
[1777820281331,58.56,78747.82,0.0,0.98794,1e-05,1.69078]
[1777820283046,58.56,78751.44,0.0,0.98798,1e-05,1.68648]
[1777820284174,58.56,78751.44,0.0,0.98798,1e-05,1.68648]
[1777820284336,58.56,78751.44,0.0,0.98798,1e-05,1.68648]
[1777820284438,58.56,78751.94,0.0,0.98798,1e-05,1.68589]
[1777820290281,58.56,78752.01,0.0,0.98798,1e-05,1.68581]
[1777820290330,58.56,78752.01,0.0,0.98798,1e-05,1.68581]
[1777820292109,58.56,78757.53,0.0,0.98804,1e-05,1.67929]
[1777820293430,58.56,78757.53,0.0,0.98804,1e-05,1.67929]
[1777820293578,58.56,78757.53,0.0,0.98804,1e-05,1.67929]
[1777820293531,58.56,78757.85,0.0,0.98804,1e-05,1.67891]
[1777820296379,58.56,78758.12,0.0,0.98804,1e-05,1.67859]
[1777820299754,58.56,78756.47,0.0,0.98802,1e-05,1.68054]
[1777820299827,58.56,78756.47,0.0,0.98802,1e-05,1.68054]
[1777820300165,58.56,78754.42,0.0,0.988,1e-05,1.68296]
[1777820303187,58.56,78750.1,0.0,0.98796,1e-05,1.68807]
[1777820308221,58.56,78752.17,0.0,0.98798,1e-05,1.68562]
[1777820313257,58.56,78749.72,0.0,0.98797,1e-05,1.68647]
[1777820314263,58.56,78746.75,0.0,0.98794,1e-05,1.68999]
[1777820318292,58.56,78741.28,0.0,0.98789,1e-05,1.69649]
[1777820320771,58.56,78741.17,0.0,0.98789,1e-05,1.69662]
[1777820320832,58.56,78741.17,0.0,0.98789,1e-05,1.69662]
[1777820321313,58.56,78740.99,0.0,0.98789,1e-05,1.69683]
[1777820326347,58.56,78739.31,0.0,0.98787,1e-05,1.69883]
[1777820326948,58.56,78739.31,0.0,0.98787,1e-05,1.69883]
[1777820330328,58.56,78736.92,0.0,0.98784,1e-05,1.70168]
[1777820341860,58.56,78736.97,0.0,0.98785,1e-05,1.70162]
[1777820342083,58.56,78736.97,0.0,0.98785,1e-05,1.70162]
[1777820342460,58.56,78736.79,0.0,0.98784,1e-05,1.70184]
[1777820344813,58.56,78736.9,0.0,0.98784,1e-05,1.70171]
[1777820344826,58.56,78736.9,0.0,0.98784,1e-05,1.70171]
[1777820350518,58.56,78737.03,0.0,0.98785,1e-05,1.70155]
[1777820357570,58.56,78737.28,0.0,0.98785,1e-05,1.70125]
[1777820363612,58.56,78739.49,0.0,0.98787,1e-05,1.69862]
[1777820364428,58.56,78739.49,0.0,0.98787,1e-05,1.69862]
[1777820364581,58.56,78739.49,0.0,0.98787,1e-05,1.69862]
[1777820364619,58.56,78740.64,0.0,0.98788,1e-05,1.69725]
[1777820364713,58.56,78740.64,0.0,0.98788,1e-05,1.69725]
[1777820364830,58.56,78740.64,0.0,0.98788,1e-05,1.69725]
[1777820370662,58.56,78744.51,0.0,0.98792,1e-05,1.69265]
[1777820372638,58.56,78744.51,0.0,0.98792,1e-05,1.69265]
[1777820372829,58.56,78747.4,0.0,0.98796,1e-05,1.68716]
[1777820373095,58.56,78747.4,0.0,0.98796,1e-05,1.68716]
[1777820373326,58.56,78747.4,0.0,0.98796,1e-05,1.68716]
[1777820373427,58.56,78747.85,0.0,0.98797,1e-05,1.68663]
[1777820376593,58.56,78748.77,0.0,0.98798,1e-05,1.68554]
[1777820376767,58.56,78748.9,0.0,0.98798,1e-05,1.68538]
[1777820376835,58.56,78748.9,0.0,0.98798,1e-05,1.68538]
[1777820376929,58.56,78749.58,0.0,0.98798,1e-05,1.68458]
[1777820382744,58.56,78750.54,0.0,0.98799,1e-05,1.68344]
[1777820389796,58.56,78750.01,0.0,0.98799,1e-05,1.68407]
[1777820392199,58.56,78750.44,0.0,0.98799,1e-05,1.68356]
[1777820392340,58.56,78750.44,0.0,0.98799,1e-05,1.68356]
[1777820392514,58.56,78750.44,0.0,0.98799,1e-05,1.68356]
[1777820392578,58.56,78750.44,0.0,0.98799,1e-05,1.68356]
[1777820392611,58.56,78749.92,0.0,0.98799,1e-05,1.68417]
[1777820395839,58.56,78745.84,0.0,0.98795,1e-05,1.68901]
[1777820396845,58.56,78738.71,0.0,0.98788,1e-05,1.69748]
[1777820398530,58.56,78738.71,0.0,0.98788,1e-05,1.69748]
[1777820398581,58.56,78738.71,0.0,0.98788,1e-05,1.69748]
[1777820398632,58.56,78732.74,0.0,0.98782,1e-05,1.7046]
[1777820399466,58.56,78732.74,0.0,0.98782,1e-05,1.7046]
[1777820399578,58.56,78732.74,0.0,0.98782,1e-05,1.7046]
[1777820405273,58.56,78729.75,0.0,0.98779,1e-05,1.70818]
[1777820405334,58.56,78729.75,0.0,0.98779,1e-05,1.70818]
[1777820405571,58.56,78729.75,0.0,0.98779,1e-05,1.70818]
[1777820405600,58.56,78729.7,0.0,0.98779,1e-05,1.70824]
[1777820405828,58.56,78729.7,0.0,0.98779,1e-05,1.70824]
[1777820410944,58.56,78730.02,0.0,0.98779,1e-05,1.70786]
[1777820412234,58.56,78730.02,0.0,0.98779,1e-05,1.70786]
[1777820412331,58.56,78730.02,0.0,0.98779,1e-05,1.70786]
[1777820412662,58.56,78730.02,0.0,0.98779,1e-05,1.70786]
[1777820412427,58.56,78735.91,0.0,0.98785,1e-05,1.70082]
[1777820412827,58.56,78735.91,0.0,0.98785,1e-05,1.70082]
[1777820412959,58.56,78738.82,0.0,0.98788,1e-05,1.69735]
[1777820419002,58.56,78739.47,0.0,0.98788,1e-05,1.69658]
[1777820421389,58.56,78739.47,0.0,0.98788,1e-05,1.69658]
[1777820421584,58.56,78739.47,0.0,0.98788,1e-05,1.69658]
[1777820421640,58.56,78739.38,0.0,0.98788,1e-05,1.69668]
[1777820421833,58.56,78739.38,0.0,0.98788,1e-05,1.69668]
[1777820422080,58.56,78739.38,0.0,0.98788,1e-05,1.69668]
[1777820428066,58.56,78739.15,0.0,0.98788,1e-05,1.69696]
[1777820430506,58.56,78739.12,0.0,0.98788,1e-05,1.69699]
[1777820430626,58.56,78739.12,0.0,0.98788,1e-05,1.69699]
[1777820430658,58.56,78739.75,0.0,0.98789,1e-05,1.69624]
[1777820431590,58.56,78739.75,0.0,0.98789,1e-05,1.69624]
[1777820431830,58.56,78742.32,0.0,0.98793,1e-05,1.69113]
[1777820437129,58.56,78747.95,0.0,0.98798,1e-05,1.68445]
[1777820438136,58.56,78750.9,0.0,0.98801,1e-05,1.68096]
[1777820439019,58.56,78750.9,0.0,0.98801,1e-05,1.68096]
[1777820439084,58.56,78750.9,0.0,0.98801,1e-05,1.68096]
[1777820439490,58.56,78750.9,0.0,0.98801,1e-05,1.68096]
[1777820439581,58.56,78750.9,0.0,0.98801,1e-05,1.68096]
[1777820439585,58.56,78751.33,0.0,0.98802,1e-05,1.68045]
[1777820443171,58.56,78754.43,0.0,0.98805,1e-05,1.67679]
[1777820444657,58.56,78754.43,0.0,0.98805,1e-05,1.67679]
[1777820444677,58.56,78755.04,0.0,0.98805,1e-05,1.67608]
[1777820444829,58.56,78755.04,0.0,0.98805,1e-05,1.67608]
[1777820445646,58.56,78755.04,0.0,0.98805,1e-05,1.67608]
[1777820445829,58.56,78755.53,0.0,0.98806,1e-05,1.6755]
[1777820449213,58.56,78762.43,0.0,0.98813,1e-05,1.66738]
[1777820450671,58.56,78762.43,0.0,0.98813,1e-05,1.66738]
[1777820450833,58.56,78763.4,0.0,0.98814,1e-05,1.66624]
[1777820451035,58.56,78763.4,0.0,0.98814,1e-05,1.66624]
[1777820451080,58.56,78763.4,0.0,0.98814,1e-05,1.66624]
[1777820451227,58.56,78764.1,0.0,0.98814,1e-05,1.66542]
[1777820456522,58.56,78764.56,0.0,0.98815,1e-05,1.66488]
[1777820456580,58.56,78764.56,0.0,0.98815,1e-05,1.66488]
[1777820456672,58.56,78764.38,0.0,0.98814,1e-05,1.66509]
[1777820456757,58.56,78764.38,0.0,0.98814,1e-05,1.66509]
[1777820456832,58.56,78764.38,0.0,0.98814,1e-05,1.66509]
[1777820462304,58.56,78763.57,0.0,0.98814,1e-05,1.66604]
[1777820463707,58.56,78763.57,0.0,0.98814,1e-05,1.66604]
[1777820463744,58.56,78763.28,0.0,0.98813,1e-05,1.66638]
[1777820464318,58.56,78758.1,0.0,0.98808,1e-05,1.67247]
[1777820466331,58.56,78755.29,0.0,0.98806,1e-05,1.67578]
[1777820467400,58.56,78755.29,0.0,0.98806,1e-05,1.67578]
[1777820467468,58.56,78754.55,0.0,0.98805,1e-05,1.67665]
[1777820476402,58.56,78752.35,0.0,0.98803,1e-05,1.67925]
[1777820482444,58.56,78752.46,0.0,0.98803,1e-05,1.67912]
[1777820486472,58.56,78757.1,0.0,0.98807,1e-05,1.67365]
[1777820488057,58.56,78757.17,0.0,0.98807,1e-05,1.67357]
[1777820488083,58.56,78757.17,0.0,0.98807,1e-05,1.67357]
[1777820488637,58.56,78757.17,0.0,0.98807,1e-05,1.67357]
[1777820488740,58.56,78756.52,0.0,0.98807,1e-05,1.67433]
[1777820488832,58.56,78756.52,0.0,0.98807,1e-05,1.67433]
[1777820494527,58.56,78755.84,0.0,0.98807,1e-05,1.67308]
[1777820499563,58.56,78754.58,0.0,0.98806,1e-05,1.67457]
[1777820504598,58.56,78754.27,0.0,0.98806,1e-05,1.67493]
[1777820506352,58.56,78754.27,0.0,0.98806,1e-05,1.67493]
[1777820506578,58.56,78754.27,0.0,0.98806,1e-05,1.67493]
[1777820506597,58.56,78754.27,0.0,0.98806,1e-05,1.67493]
[1777820506612,58.56,78754.01,0.0,0.98806,1e-05,1.67524]
[1777820506831,58.56,78754.01,0.0,0.98806,1e-05,1.67524]
[1777820512654,58.56,78754.08,0.0,0.98806,1e-05,1.67516]
[1777820517689,58.56,78754.86,0.0,0.98807,1e-05,1.67424]
[1777820522937,58.56,78756.98,0.0,0.98809,1e-05,1.67174]
[1777820525192,58.56,78758.91,0.0,0.9881,1e-05,1.66947]
[1777820525329,58.56,78758.91,0.0,0.9881,1e-05,1.66947]
[1777820525778,58.56,78758.91,0.0,0.9881,1e-05,1.66947]
[1777820525780,58.56,78759.62,0.0,0.98811,1e-05,1.66864]
[1777820525832,58.56,78759.62,0.0,0.98811,1e-05,1.66864]
[1777820532794,58.56,78759.2,0.0,0.98811,1e-05,1.66913]
[1777820536309,58.56,78760.4,0.0,0.98812,1e-05,1.66772]
[1777820536332,58.56,78760.4,0.0,0.98812,1e-05,1.66772]
[1777820537076,58.56,78760.4,0.0,0.98812,1e-05,1.66772]
[1777820537335,58.56,78760.4,0.0,0.98812,1e-05,1.66772]
[1777820537829,58.56,78760.44,0.0,0.98812,1e-05,1.66768]
[1777820540850,58.56,78764.35,0.0,0.98816,1e-05,1.66309]
[1777820542511,58.56,78764.35,0.0,0.98816,1e-05,1.66309]
[1777820542580,58.56,78764.35,0.0,0.98816,1e-05,1.66309]
[1777820542607,58.56,78766.26,0.0,0.98818,1e-05,1.66085]
[1777820543643,58.56,78766.26,0.0,0.98818,1e-05,1.66085]
[1777820543846,58.56,78767.29,0.0,0.98819,1e-05,1.65965]
[1777820543871,58.56,78770.91,0.0,0.98822,1e-05,1.65542]
[1777820546892,58.56,78774.83,0.0,0.98826,1e-05,1.65085]
[1777820548551,58.56,78774.83,0.0,0.98826,1e-05,1.65085]
[1777820548579,58.56,78774.83,0.0,0.98826,1e-05,1.65085]
[1777820548678,58.56,78775.62,0.0,0.98827,1e-05,1.64993]
[1777820549805,58.56,78775.62,0.0,0.98827,1e-05,1.64993]
[1777820549834,58.56,78775.62,0.0,0.98827,1e-05,1.64993]
[1777820552934,58.56,78779.75,0.0,0.98832,1e-05,1.6431]
[1777820557969,58.56,78778.51,0.0,0.98831,1e-05,1.64454]
[1777820558976,58.56,78774.83,0.0,0.98827,1e-05,1.64882]
[1777820560073,58.56,78774.83,0.0,0.98827,1e-05,1.64882]
[1777820560329,58.56,78774.83,0.0,0.98827,1e-05,1.64882]
[1777820560385,58.56,78774.07,0.0,0.98827,1e-05,1.6497]
[1777820561377,58.56,78774.07,0.0,0.98827,1e-05,1.6497]
[1777820561579,58.56,78774.07,0.0,0.98827,1e-05,1.6497]
[1777820567032,58.56,78774.47,0.0,0.98827,1e-05,1.64924]
[1777820570052,58.56,78771.91,0.0,0.98825,1e-05,1.65222]
[1777820571529,58.56,78771.91,0.0,0.98825,1e-05,1.65222]
[1777820571578,58.56,78771.91,0.0,0.98825,1e-05,1.65222]
[1777820571682,58.56,78769.29,0.0,0.98822,1e-05,1.65528]
[1777820572494,58.56,78769.29,0.0,0.98822,1e-05,1.65528]
[1777820572581,58.56,78769.29,0.0,0.98822,1e-05,1.65528]
[1777820572676,58.56,78766.84,0.0,0.9882,1e-05,1.65814]
[1777820578110,58.56,78767.28,0.0,0.9882,1e-05,1.65762]
[1777820579963,58.56,78766.58,0.0,0.98819,1e-05,1.65844]
[1777820580077,58.56,78766.58,0.0,0.98819,1e-05,1.65844]
[1777820580124,58.56,78764.36,0.0,0.98817,1e-05,1.66104]
[1777820580902,58.56,78764.36,0.0,0.98817,1e-05,1.66104]
[1777820581079,58.56,78764.36,0.0,0.98817,1e-05,1.66104]
[1777820587176,58.56,78764.22,0.0,0.98817,1e-05,1.6612]
[1777820592211,58.56,78763.43,0.0,0.98816,1e-05,1.66213]
[1777820594336,58.56,78763.15,0.0,0.98816,1e-05,1.66246]
[1777820594583,58.56,78763.15,0.0,0.98816,1e-05,1.66246]
[1777820594638,58.56,78763.15,0.0,0.98816,1e-05,1.66246]
[1777820594829,58.56,78763.15,0.0,0.98816,1e-05,1.66246]
[1777820594677,58.56,78762.27,0.0,0.98815,1e-05,1.66349]
[1777820602281,58.56,78760.46,0.0,0.98813,1e-05,1.66561]
[1777820603976,58.56,78760.32,0.0,0.98813,1e-05,1.66577]
[1777820604083,58.56,78760.32,0.0,0.98813,1e-05,1.66577]
[1777820604713,58.56,78760.32,0.0,0.98813,1e-05,1.66577]
[1777820604833,58.56,78760.32,0.0,0.98813,1e-05,1.66577]
[1777820604786,58.56,78759.29,0.0,0.98812,1e-05,1.66698]
[1777820610338,58.56,78755.85,0.0,0.98809,1e-05,1.67103]
[1777820614095,58.56,78755.53,0.0,0.9881,1e-05,1.66936]
[1777820614328,58.56,78755.53,0.0,0.9881,1e-05,1.66936]
[1777820614366,58.56,78755.27,0.0,0.9881,1e-05,1.66966]
[1777820615037,58.56,78755.27,0.0,0.9881,1e-05,1.66966]
[1777820615079,58.56,78755.27,0.0,0.9881,1e-05,1.66966]
[1777820619401,58.56,78753.0,0.0,0.98807,1e-05,1.67233]
[1777820620603,58.56,78753.0,0.0,0.98807,1e-05,1.67233]
[1777820620828,58.56,78753.0,0.0,0.98807,1e-05,1.67233]
[1777820620677,58.56,78752.89,0.0,0.98807,1e-05,1.67246]
[1777820621458,58.56,78752.89,0.0,0.98807,1e-05,1.67246]
[1777820621583,58.56,78752.89,0.0,0.98807,1e-05,1.67246]
[1777820621679,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820632492,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820633939,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820634077,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820634915,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820634095,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820635081,58.56,78752.5,0.0,0.98807,1e-05,1.67292]
[1777820639541,58.56,78756.26,0.0,0.98811,1e-05,1.6685]
[1777820640143,58.56,78756.26,0.0,0.98811,1e-05,1.6685]
[1777820640327,58.56,78756.26,0.0,0.98811,1e-05,1.6685]
[1777820640548,58.56,78756.99,0.0,0.98811,1e-05,1.66764]
[1777820641301,58.56,78756.99,0.0,0.98811,1e-05,1.66764]
[1777820641329,58.56,78756.99,0.0,0.98811,1e-05,1.66764]
[1777820643569,58.56,78760.81,0.0,0.98815,1e-05,1.66316]
[1777820645583,58.56,78762.91,0.0,0.98817,1e-05,1.6607]
[1777820646604,58.56,78762.91,0.0,0.98817,1e-05,1.6607]
[1777820646825,58.56,78762.91,0.0,0.98817,1e-05,1.6607]
[1777820646919,58.56,78763.21,0.0,0.98818,1e-05,1.66035]
[1777820647985,58.56,78763.86,0.0,0.98818,1e-05,1.65959]
[1777820648077,58.56,78763.86,0.0,0.98818,1e-05,1.65959]
[1777820652354,58.56,78765.27,0.0,0.9882,1e-05,1.65794]
[1777820652583,58.56,78765.27,0.0,0.9882,1e-05,1.65794]
[1777820658740,58.56,78765.13,0.0,0.98819,1e-05,1.6581]
[1777820658829,58.56,78765.13,0.0,0.98819,1e-05,1.6581]
[1777820658834,58.56,78765.13,0.0,0.98819,1e-05,1.6581]
[1777820659683,58.56,78769.2,0.0,0.98823,1e-05,1.65335]
[1777820660873,58.56,78769.2,0.0,0.98823,1e-05,1.65335]
[1777820660934,58.56,78772.43,0.0,0.98826,1e-05,1.64958]
[1777820661078,58.56,78772.43,0.0,0.98826,1e-05,1.64958]
[1777820665725,58.56,78775.96,0.0,0.9883,1e-05,1.64548]
[1777820666214,58.56,78775.96,0.0,0.9883,1e-05,1.64548]
[1777820666332,58.56,78775.96,0.0,0.9883,1e-05,1.64548]
[1777820666732,58.56,78776.88,0.0,0.98831,1e-05,1.64441]
[1777820667739,58.56,78774.81,0.0,0.98829,1e-05,1.64682]
[1777820668053,58.56,78774.81,0.0,0.98829,1e-05,1.64682]
[1777820668080,58.56,78774.81,0.0,0.98829,1e-05,1.64682]
[1777820668746,58.56,78770.09,0.0,0.98824,1e-05,1.65231]
[1777820673441,58.56,78771.01,0.0,0.98827,1e-05,1.64921]
[1777820673581,58.56,78771.01,0.0,0.98827,1e-05,1.64921]
[1777820673782,58.56,78770.81,0.0,0.98826,1e-05,1.64944]
[1777820674640,58.56,78770.81,0.0,0.98826,1e-05,1.64944]
[1777820674831,58.56,78770.81,0.0,0.98826,1e-05,1.64944]
[1777820680738,58.56,78770.77,0.0,0.98826,1e-05,1.64949]
[1777820680830,58.56,78770.77,0.0,0.98826,1e-05,1.64949]
[1777820686840,58.56,78771.83,0.0,0.98827,1e-05,1.64825]
[1777820686877,58.56,78773.9,0.0,0.98829,1e-05,1.64585]
[1777820687079,58.56,78773.9,0.0,0.98829,1e-05,1.64585]
[1777820687884,58.56,78775.54,0.0,0.98831,1e-05,1.64394]
[1777820688245,58.56,78775.54,0.0,0.98831,1e-05,1.64394]
[1777820688329,58.56,78775.54,0.0,0.98831,1e-05,1.64394]
[1777820690906,58.56,78780.59,0.0,0.98836,1e-05,1.63809]
[1777820691913,58.56,78785.51,0.0,0.98841,1e-05,1.6324]
[1777820692141,58.56,78785.51,0.0,0.98841,1e-05,1.6324]
[1777820692327,58.56,78785.51,0.0,0.98841,1e-05,1.6324]
[1777820692780,58.56,78785.51,0.0,0.98841,1e-05,1.6324]
[1777820692829,58.56,78785.51,0.0,0.98841,1e-05,1.6324]
[1777820692920,58.56,78781.84,0.0,0.98837,1e-05,1.63664]
[1777820694934,58.56,78784.33,0.0,0.98839,1e-05,1.63376]
[1777820695941,58.56,78786.74,0.0,0.98842,1e-05,1.63098]
[1777820697324,58.56,78787.15,0.0,0.98842,1e-05,1.6305]
[1777820698916,58.56,78788.01,0.0,0.98843,1e-05,1.62951]
[1777820699081,58.56,78788.06,0.0,0.98843,1e-05,1.62945]
[1777820700976,58.56,78791.23,0.0,0.98846,1e-05,1.6258]
[1777820702214,58.56,78790.61,0.0,0.98845,1e-05,1.62652]
[1777820702335,58.56,78790.61,0.0,0.98845,1e-05,1.62652]
[1777820702990,58.56,78788.81,0.0,0.98844,1e-05,1.62859]
[1777820707925,58.56,78788.71,0.0,0.98844,1e-05,1.62871]
[1777820708081,58.56,78788.76,0.0,0.98844,1e-05,1.62865]
[1777820711411,58.56,78788.76,0.0,0.98844,1e-05,1.62865]
[1777820711576,58.56,78788.76,0.0,0.98844,1e-05,1.62865]
[1777820717093,58.56,78787.76,0.0,0.98843,1e-05,1.6298]
[1777820719240,58.56,78786.93,0.0,0.98842,1e-05,1.63076]
[1777820719331,58.56,78786.93,0.0,0.98842,1e-05,1.63076]
[1777820721123,58.56,78785.24,0.0,0.9884,1e-05,1.63271]
[1777820722129,58.56,78783.24,0.0,0.98838,1e-05,1.63502]
[1777820723546,58.56,78783.24,0.0,0.98838,1e-05,1.63502]
[1777820723583,58.56,78783.24,0.0,0.98838,1e-05,1.63502]
[1777820723589,58.56,78776.93,0.0,0.98832,1e-05,1.64233]
[1777820727291,58.56,78778.26,0.0,0.98834,1e-05,1.64078]
[1777820727331,58.56,78778.26,0.0,0.98834,1e-05,1.64078]
[1777820733206,58.56,78779.52,0.0,0.98836,1e-05,1.6373]
[1777820734149,58.56,78779.52,0.0,0.98836,1e-05,1.6373]
[1777820734327,58.56,78779.52,0.0,0.98836,1e-05,1.6373]
[1777820737845,58.56,78780.53,0.0,0.98837,1e-05,1.63613]
[1777820737928,58.56,78784.74,0.0,0.98841,1e-05,1.63127]
[1777820738086,58.56,78784.74,0.0,0.98841,1e-05,1.63127]
[1777820738241,58.56,78786.84,0.0,0.98843,1e-05,1.62885]
[1777820741262,58.56,78794.48,0.0,0.9885,1e-05,1.62006]
[1777820742631,58.56,78794.48,0.0,0.9885,1e-05,1.62006]
[1777820742723,58.56,78800.25,0.0,0.98856,1e-05,1.61345]
[1777820744615,58.56,78800.95,0.0,0.98857,1e-05,1.61265]
[1777820749319,58.56,78796.46,0.0,0.98852,1e-05,1.61779]
[1777820750581,58.56,78796.46,0.0,0.98852,1e-05,1.61779]
[1777820750595,58.56,78794.24,0.0,0.9885,1e-05,1.62034]
[1777820752340,58.56,78791.29,0.0,0.98847,1e-05,1.62372]
[1777820753347,58.56,78785.99,0.0,0.98842,1e-05,1.62983]
[1777820755269,58.56,78785.31,0.0,0.98842,1e-05,1.63061]
[1777820755328,58.56,78785.31,0.0,0.98842,1e-05,1.63061]
[1777820760197,58.56,78784.91,0.0,0.98841,1e-05,1.63107]
[1777820760327,58.56,78784.91,0.0,0.98841,1e-05,1.63107]
[1777820760396,58.56,78783.42,0.0,0.9884,1e-05,1.63279]
[1777820761403,58.56,78782.05,0.0,0.98839,1e-05,1.63438]
[1777820766985,58.56,78782.04,0.0,0.98839,1e-05,1.63439]
[1777820767681,58.56,78782.2,0.0,0.98839,1e-05,1.6342]
[1777820767829,58.56,78782.2,0.0,0.98839,1e-05,1.6342]
[1777820768580,58.56,78782.55,0.0,0.98839,1e-05,1.6338]
[1777820768678,58.56,78782.82,0.0,0.98839,1e-05,1.63349]
[1777820775505,58.56,78780.93,0.0,0.98837,1e-05,1.63567]
[1777820776546,58.56,78780.93,0.0,0.98837,1e-05,1.63567]
[1777820776578,58.56,78780.93,0.0,0.98837,1e-05,1.63567]
[1777820782554,58.56,78781.18,0.0,0.98838,1e-05,1.63538]
[1777820787588,58.56,78781.21,0.0,0.98838,1e-05,1.63535]
[1777820794123,58.56,78781.76,0.0,0.98838,1e-05,1.63471]
[1777820794326,58.56,78781.76,0.0,0.98838,1e-05,1.63471]
[1777820794831,58.56,78781.76,0.0,0.98838,1e-05,1.63471]
[1777820795074,58.56,78781.76,0.0,0.98838,1e-05,1.63471]
[1777820794928,58.56,78781.76,0.0,0.9884,1e-05,1.63269]
[1777820796652,58.56,78775.87,0.0,0.98834,1e-05,1.63951]
[1777820797659,58.56,78771.84,0.0,0.9883,1e-05,1.64419]
[1777820798206,58.56,78771.84,0.0,0.9883,1e-05,1.64419]
[1777820798326,58.56,78771.84,0.0,0.9883,1e-05,1.64419]
[1777820803701,58.56,78772.79,0.0,0.98831,1e-05,1.64308]
[1777820805039,58.56,78772.79,0.0,0.98831,1e-05,1.64308]
[1777820805078,58.56,78772.79,0.0,0.98831,1e-05,1.64308]
[1777820805041,58.56,78772.75,0.0,0.98831,1e-05,1.64313]
[1777820806800,58.56,78772.75,0.0,0.98831,1e-05,1.64313]
[1777820806831,58.56,78772.75,0.0,0.98831,1e-05,1.64313]
[1777820813771,58.56,78769.82,0.0,0.98828,1e-05,1.64653]
[1777820814582,58.56,78769.82,0.0,0.98828,1e-05,1.64653]
[1777820814827,58.56,78769.82,0.0,0.98828,1e-05,1.64653]
[1777820817711,58.56,78769.38,0.0,0.98828,1e-05,1.64705]
[1777820817828,58.56,78769.38,0.0,0.98828,1e-05,1.64705]
[1777820817927,58.56,78769.35,0.0,0.98828,1e-05,1.64708]
[1777820823936,58.56,78767.24,0.0,0.98826,1e-05,1.64954]
[1777820824077,58.56,78767.24,0.0,0.98826,1e-05,1.64954]
[1777820823952,58.56,78772.17,0.0,0.9883,1e-05,1.6438]
[1777820824849,58.56,78776.23,0.0,0.98834,1e-05,1.63909]
[1777820826863,58.56,78777.5,0.0,0.98836,1e-05,1.63762]
[1777820828416,58.56,78778.47,0.0,0.98836,1e-05,1.6365]
[1777820828577,58.56,78778.47,0.0,0.98836,1e-05,1.6365]
[1777820828886,58.56,78778.91,0.0,0.98837,1e-05,1.63599]
[1777820830118,58.56,78778.91,0.0,0.98837,1e-05,1.63599]
[1777820830326,58.56,78778.01,0.0,0.98836,1e-05,1.63703]
[1777820835935,58.56,78778.61,0.0,0.98837,1e-05,1.63634]
[1777820841978,58.56,78778.89,0.0,0.98837,1e-05,1.63601]
[1777820844993,58.56,78778.5,0.0,0.98837,1e-05,1.63646]
[1777820847017,58.56,78771.01,0.0,0.98829,1e-05,1.64515]
[1777820847529,58.56,78771.01,0.0,0.98829,1e-05,1.64515]
[1777820847586,58.56,78771.01,0.0,0.98829,1e-05,1.64515]
[1777820848024,58.56,78770.83,0.0,0.98829,1e-05,1.64536]
[1777820853059,58.56,78770.39,0.0,0.9883,1e-05,1.64384]
[1777820859100,58.56,78770.45,0.0,0.9883,1e-05,1.64377]
[1777820865143,58.56,78770.38,0.0,0.9883,1e-05,1.64386]
[1777820870177,58.56,78770.16,0.0,0.9883,1e-05,1.64411]
[1777820876220,58.56,78769.34,0.0,0.98829,1e-05,1.64506]
[1777820881255,58.56,78769.7,0.0,0.98829,1e-05,1.64465]
[1777820888304,58.56,78769.99,0.0,0.9883,1e-05,1.64431]
[1777820893339,58.56,78770.01,0.0,0.9883,1e-05,1.64429]
[1777820898374,58.56,78770.47,0.0,0.9883,1e-05,1.64375]
[1777820903409,58.56,78770.14,0.0,0.9883,1e-05,1.64413]
[1777820908444,58.56,78769.05,0.0,0.98829,1e-05,1.6454]
[1777820913479,58.56,78769.69,0.0,0.98831,1e-05,1.64263]
[1777820920528,58.56,78769.83,0.0,0.98831,1e-05,1.64247]
[1777820922542,58.56,78773.86,0.0,0.98835,1e-05,1.63779]
[1777820927577,58.56,78771.11,0.0,0.98832,1e-05,1.64098]
[1777820933619,58.56,78773.22,0.0,0.98834,1e-05,1.63853]
[1777820938654,58.56,78772.77,0.0,0.98834,1e-05,1.63906]
[1777820943689,58.56,78772.79,0.0,0.98834,1e-05,1.63903]
[1777820950738,58.56,78770.63,0.0,0.98832,1e-05,1.64154]
[1777820955773,58.56,78770.67,0.0,0.98832,1e-05,1.64149]
[1777820961815,58.56,78770.35,0.0,0.98831,1e-05,1.64186]
[1777820968864,58.56,78770.26,0.0,0.98831,1e-05,1.64197]
[1777820974905,58.56,78770.19,0.0,0.98833,1e-05,1.64002]
[1777820980948,58.56,78759.96,0.0,0.98823,1e-05,1.65193]
[1777820981955,58.56,78754.57,0.0,0.98817,1e-05,1.65823]
[1777820986990,58.56,78753.31,0.0,0.98816,1e-05,1.6597]
[1777820992024,58.56,78751.18,0.0,0.98814,1e-05,1.6622]
[1777820997060,58.56,78752.18,0.0,0.98815,1e-05,1.66103]
[1777821002095,58.56,78751.74,0.0,0.98815,1e-05,1.66154]
[1777821012165,58.56,78751.96,0.0,0.98815,1e-05,1.66128]
[1777821018209,58.56,78747.24,0.0,0.9881,1e-05,1.66682]
[1777821019216,58.56,78743.63,0.0,0.98807,1e-05,1.67107]
[1777821024253,58.56,78742.17,0.0,0.98805,1e-05,1.67279]
[1777821035330,58.56,78742.24,0.0,0.98807,1e-05,1.67066]
[1777821044396,58.56,78741.82,0.0,0.98806,1e-05,1.67115]
[1777821054469,58.56,78741.82,0.0,0.98806,1e-05,1.67115]
[1777821064917,58.56,78741.87,0.0,0.98806,1e-05,1.67109]
[1777821064922,58.56,78745.93,0.0,0.9881,1e-05,1.66632]
[1777821066196,58.56,78751.87,0.0,0.98816,1e-05,1.65935]
[1777821067832,58.56,78752.91,0.0,0.98817,1e-05,1.65813]
[1777821071589,58.56,78746.81,0.0,0.98811,1e-05,1.66528]
[1777821073536,58.56,78745.15,0.0,0.9881,1e-05,1.66723]
[1777821073576,58.56,78745.15,0.0,0.9881,1e-05,1.66723]
[1777821073604,58.56,78745.16,0.0,0.9881,1e-05,1.66722]
[1777821080651,58.56,78744.76,0.0,0.98809,1e-05,1.66769]
[1777821085687,58.56,78744.64,0.0,0.98809,1e-05,1.66783]
[1777821089351,58.56,78744.16,0.0,0.98809,1e-05,1.6684]
[1777821089579,58.56,78744.25,0.0,0.98809,1e-05,1.66829]
[1777821094749,58.56,78743.76,0.0,0.9881,1e-05,1.66682]
[1777821099785,58.56,78741.68,0.0,0.98808,1e-05,1.66927]
[1777821102079,58.56,78741.47,0.0,0.98807,1e-05,1.66951]
[1777821102325,58.56,78741.47,0.0,0.98807,1e-05,1.66951]
[1777821102177,58.56,78741.44,0.0,0.98807,1e-05,1.66955]
[1777821102721,58.56,78741.44,0.0,0.98807,1e-05,1.66955]
[1777821102831,58.56,78741.44,0.0,0.98807,1e-05,1.66955]
[1777821105827,58.56,78732.99,0.0,0.98799,1e-05,1.67952]
[1777821107841,58.56,78729.66,0.0,0.98796,1e-05,1.68347]
[1777821111760,58.56,78726.75,0.0,0.98793,1e-05,1.68692]
[1777821111831,58.56,78726.75,0.0,0.98793,1e-05,1.68692]
[1777821111869,58.56,78726.72,0.0,0.98793,1e-05,1.68696]
[1777821116904,58.56,78724.19,0.0,0.9879,1e-05,1.68996]
[1777821118026,58.56,78724.19,0.0,0.9879,1e-05,1.68996]
[1777821118076,58.56,78724.19,0.0,0.9879,1e-05,1.68996]
[1777821123953,58.56,78723.38,0.0,0.98789,1e-05,1.69093]
[1777821124960,58.56,78727.22,0.0,0.98793,1e-05,1.68636]
[1777821126915,58.56,78727.09,0.0,0.98793,1e-05,1.68652]
[1777821127079,58.56,78727.09,0.0,0.98793,1e-05,1.68652]
[1777821127156,58.56,78727.09,0.0,0.98793,1e-05,1.68652]
[1777821127909,58.56,78727.09,0.0,0.98793,1e-05,1.68652]
[1777821128075,58.56,78727.09,0.0,0.98793,1e-05,1.68652]
[1777821135030,58.56,78727.61,0.0,0.98794,1e-05,1.6859]
[1777821138051,58.56,78730.84,0.0,0.98797,1e-05,1.68207]
[1777821138876,58.56,78730.84,0.0,0.98797,1e-05,1.68207]
[1777821139077,58.56,78730.84,0.0,0.98797,1e-05,1.68207]
[1777821139357,58.56,78730.84,0.0,0.98797,1e-05,1.68207]
[1777821139427,58.56,78730.86,0.0,0.98797,1e-05,1.68204]
[1777821139576,58.56,78730.86,0.0,0.98797,1e-05,1.68204]
[1777821145100,58.56,78730.39,0.0,0.98796,1e-05,1.6826]
[1777821147883,58.56,78731.55,0.0,0.98798,1e-05,1.68123]
[1777821148077,58.56,78731.55,0.0,0.98798,1e-05,1.68123]
[1777821148334,58.56,78731.55,0.0,0.98798,1e-05,1.68123]
[1777821148435,58.56,78731.55,0.0,0.98798,1e-05,1.68123]
[1777821148583,58.56,78731.55,0.0,0.98798,1e-05,1.68123]
[1777821153515,58.56,78731.31,0.0,0.98799,1e-05,1.67945]
[1777821153575,58.56,78731.31,0.0,0.98799,1e-05,1.67945]
[1777821154024,58.56,78731.31,0.0,0.98799,1e-05,1.67945]
[1777821154076,58.56,78731.31,0.0,0.98799,1e-05,1.67945]
[1777821154163,58.56,78731.38,0.0,0.98799,1e-05,1.67937]
[1777821165240,58.56,78730.94,0.0,0.98798,1e-05,1.67989]
[1777821168613,58.56,78730.94,0.0,0.98798,1e-05,1.67989]
[1777821168827,58.56,78730.94,0.0,0.98798,1e-05,1.67989]
[1777821169246,58.56,78730.94,0.0,0.98798,1e-05,1.67989]
[1777821169326,58.56,78730.94,0.0,0.98798,1e-05,1.67989]
[1777821169341,58.56,78730.94,0.0,0.98798,1e-05,1.67989]
[1777821175310,58.56,78732.11,0.0,0.988,1e-05,1.67851]
[1777821178674,58.56,78731.6,0.0,0.98799,1e-05,1.67911]
[1777821178826,58.56,78731.6,0.0,0.98799,1e-05,1.67911]
[1777821179064,58.56,78731.6,0.0,0.98799,1e-05,1.67911]
[1777821179080,58.56,78731.6,0.0,0.98799,1e-05,1.67911]
[1777821179338,58.56,78731.55,0.0,0.98799,1e-05,1.67917]
[1777821185382,58.56,78730.91,0.0,0.98798,1e-05,1.67992]
[1777821188235,58.56,78730.91,0.0,0.98798,1e-05,1.67992]
[1777821188325,58.56,78730.91,0.0,0.98798,1e-05,1.67992]
[1777821188403,58.56,78731.02,0.0,0.98798,1e-05,1.67979]
[1777821188783,58.56,78731.02,0.0,0.98798,1e-05,1.67979]
[1777821188826,58.56,78731.02,0.0,0.98798,1e-05,1.67979]
[1777821196459,58.56,78731.06,0.0,0.98798,1e-05,1.67975]
[1777821201494,58.56,78731.44,0.0,0.98799,1e-05,1.6793]
[1777821209130,58.56,78731.44,0.0,0.98799,1e-05,1.6793]
[1777821209327,58.56,78731.44,0.0,0.98799,1e-05,1.6793]
[1777821209426,58.56,78731.44,0.0,0.98799,1e-05,1.6793]
[1777821209575,58.56,78731.44,0.0,0.98799,1e-05,1.6793]
[1777821214588,58.56,78733.27,0.0,0.98802,1e-05,1.67508]
[1777821216699,58.56,78733.27,0.0,0.98802,1e-05,1.67508]
[1777821216827,58.56,78733.27,0.0,0.98802,1e-05,1.67508]
[1777821217025,58.56,78733.27,0.0,0.98802,1e-05,1.67508]
[1777821217076,58.56,78733.27,0.0,0.98802,1e-05,1.67508]
[1777821217176,58.56,78733.34,0.0,0.98802,1e-05,1.67499]
[1777821222644,58.56,78733.53,0.0,0.98802,1e-05,1.67477]
[1777821228685,58.56,78732.8,0.0,0.98802,1e-05,1.67563]
[1777821231645,58.56,78733.26,0.0,0.98802,1e-05,1.67509]
[1777821231824,58.56,78733.26,0.0,0.98802,1e-05,1.67509]
[1777821231977,58.56,78733.26,0.0,0.98802,1e-05,1.67509]
[1777821232074,58.56,78733.26,0.0,0.98802,1e-05,1.67509]
[1777821232175,58.56,78733.26,0.0,0.98802,1e-05,1.67509]
[1777821240770,58.56,78741.65,0.0,0.9881,1e-05,1.6652]
[1777821241777,58.56,78747.53,0.0,0.98816,1e-05,1.6583]
[1777821243852,58.56,78748.01,0.0,0.98817,1e-05,1.65774]
[1777821244075,58.56,78748.01,0.0,0.98817,1e-05,1.65774]
[1777821244321,58.56,78748.01,0.0,0.98817,1e-05,1.65774]
[1777821244423,58.56,78747.9,0.0,0.98816,1e-05,1.65787]
[1777821244577,58.56,78747.9,0.0,0.98816,1e-05,1.65787]
[1777821247819,58.56,78743.27,0.0,0.98812,1e-05,1.6633]
[1777821250241,58.56,78743.07,0.0,0.98812,1e-05,1.66353]
[1777821250326,58.56,78743.07,0.0,0.98812,1e-05,1.66353]
[1777821250486,58.56,78743.07,0.0,0.98812,1e-05,1.66353]
[1777821250343,58.56,78739.82,0.0,0.98809,1e-05,1.66735]
[1777821250580,58.56,78739.82,0.0,0.98809,1e-05,1.66735]
[1777821252854,58.56,78735.66,0.0,0.98804,1e-05,1.67225]
[1777821255816,58.56,78735.52,0.0,0.98804,1e-05,1.67242]
[1777821255828,58.56,78735.52,0.0,0.98804,1e-05,1.67242]
[1777821256055,58.56,78735.52,0.0,0.98804,1e-05,1.67242]
[1777821256076,58.56,78735.52,0.0,0.98804,1e-05,1.67242]
[1777821256156,58.56,78735.48,0.0,0.98804,1e-05,1.67247]
[1777821263931,58.56,78733.62,0.0,0.98802,1e-05,1.67466]
[1777821271229,58.56,78733.59,0.0,0.98802,1e-05,1.6747]
[1777821271557,58.56,78733.59,0.0,0.98802,1e-05,1.6747]
[1777821271577,58.56,78733.59,0.0,0.98802,1e-05,1.6747]
[1777821273231,58.56,78734.5,0.0,0.98805,1e-05,1.67157]
[1777821273326,58.56,78734.5,0.0,0.98805,1e-05,1.67157]
[1777821273427,58.56,78734.5,0.0,0.98805,1e-05,1.67157]
[1777821279036,58.56,78734.27,0.0,0.98804,1e-05,1.67184]
[1777821284071,58.56,78736.55,0.0,0.98807,1e-05,1.66915]
[1777821286674,58.56,78736.55,0.0,0.98807,1e-05,1.66915]
[1777821286826,58.56,78736.55,0.0,0.98807,1e-05,1.66915]
[1777821296155,58.56,78733.43,0.0,0.98804,1e-05,1.67283]
[1777821298098,58.56,78733.43,0.0,0.98804,1e-05,1.67283]
[1777821298328,58.56,78733.43,0.0,0.98804,1e-05,1.67283]
[1777821298448,58.56,78733.43,0.0,0.98804,1e-05,1.67283]
[1777821298579,58.56,78733.43,0.0,0.98804,1e-05,1.67283]
[1777821298549,58.56,78733.43,0.0,0.98804,1e-05,1.67283]
[1777821301190,58.56,78738.83,0.0,0.98809,1e-05,1.66647]
[1777821303058,58.56,78740.4,0.0,0.98811,1e-05,1.66462]
[1777821303076,58.56,78740.4,0.0,0.98811,1e-05,1.66462]
[1777821306033,58.56,78740.55,0.0,0.98811,1e-05,1.66445]
[1777821306082,58.56,78740.55,0.0,0.98811,1e-05,1.66445]
[1777821306089,58.56,78740.55,0.0,0.98811,1e-05,1.66445]
[1777821311260,58.56,78740.93,0.0,0.98811,1e-05,1.664]
[1777821313274,58.56,78746.23,0.0,0.98816,1e-05,1.65778]
[1777821314281,58.56,78748.98,0.0,0.98819,1e-05,1.65456]
[1777821315717,58.56,78749.08,0.0,0.98819,1e-05,1.65445]
[1777821315826,58.56,78749.08,0.0,0.98819,1e-05,1.65445]
[1777821316357,58.56,78749.08,0.0,0.98819,1e-05,1.65445]
[1777821316581,58.56,78749.08,0.0,0.98819,1e-05,1.65445]
[1777821316458,58.56,78749.64,0.0,0.9882,1e-05,1.65379]
[1777821322337,58.56,78750.09,0.0,0.9882,1e-05,1.65326]
[1777821324648,58.56,78750.09,0.0,0.9882,1e-05,1.65326]
[1777821324826,58.56,78750.09,0.0,0.9882,1e-05,1.65326]
[1777821325307,58.56,78750.09,0.0,0.9882,1e-05,1.65326]
[1777821325325,58.56,78750.09,0.0,0.9882,1e-05,1.65326]
[1777821325408,58.56,78750.09,0.0,0.9882,1e-05,1.65326]
[1777821331399,58.56,78750.02,0.0,0.98821,1e-05,1.65131]
[1777821334421,58.56,78753.17,0.0,0.98824,1e-05,1.64763]
[1777821338611,58.56,78753.17,0.0,0.98824,1e-05,1.64763]
[1777821338830,58.56,78753.21,0.0,0.98824,1e-05,1.64759]
[1777821339255,58.56,78753.21,0.0,0.98824,1e-05,1.64759]
[1777821339326,58.56,78753.21,0.0,0.98824,1e-05,1.64759]
[1777821338687,58.56,78753.21,0.0,0.98824,1e-05,1.64759]
[1777821343484,58.56,78756.24,0.0,0.98827,1e-05,1.64406]
[1777821344915,58.56,78756.66,0.0,0.98828,1e-05,1.64357]
[1777821345075,58.56,78756.66,0.0,0.98828,1e-05,1.64357]
[1777821345425,58.56,78756.66,0.0,0.98828,1e-05,1.64357]
[1777821345575,58.56,78756.66,0.0,0.98828,1e-05,1.64357]
[1777821345644,58.56,78756.6,0.0,0.98828,1e-05,1.64364]
[1777821349526,58.56,78753.45,0.0,0.98825,1e-05,1.64731]
[1777821351540,58.56,78756.06,0.0,0.98827,1e-05,1.64427]
[1777821351881,58.56,78756.06,0.0,0.98827,1e-05,1.64427]
[1777821352076,58.56,78756.06,0.0,0.98827,1e-05,1.64427]
[1777821352547,58.56,78758.66,0.0,0.9883,1e-05,1.64124]
[1777821353021,58.56,78758.66,0.0,0.9883,1e-05,1.64124]
[1777821353075,58.56,78758.66,0.0,0.9883,1e-05,1.64124]
[1777821358589,58.56,78761.5,0.0,0.98833,1e-05,1.63794]
[1777821358927,58.56,78761.5,0.0,0.98833,1e-05,1.63794]
[1777821359076,58.56,78761.5,0.0,0.98833,1e-05,1.63794]
[1777821359449,58.56,78761.5,0.0,0.98833,1e-05,1.63794]
[1777821359575,58.56,78761.5,0.0,0.98833,1e-05,1.63794]
[1777821359597,58.56,78761.25,0.0,0.98832,1e-05,1.63823]
[1777821364632,58.56,78761.11,0.0,0.98832,1e-05,1.6384]
[1777821369063,58.56,78761.04,0.0,0.98832,1e-05,1.63848]
[1777821369076,58.56,78761.04,0.0,0.98832,1e-05,1.63848]
[1777821369596,58.56,78761.04,0.0,0.98832,1e-05,1.63848]
[1777821369667,58.56,78761.18,0.0,0.98832,1e-05,1.63832]
[1777821369826,58.56,78761.18,0.0,0.98832,1e-05,1.63832]
[1777821375709,58.56,78760.72,0.0,0.98832,1e-05,1.63885]
[1777821380744,58.56,78759.78,0.0,0.98831,1e-05,1.63994]
[1777821382558,58.56,78759.78,0.0,0.98831,1e-05,1.63994]
[1777821382575,58.56,78759.78,0.0,0.98831,1e-05,1.63994]
[1777821382659,58.56,78758.94,0.0,0.9883,1e-05,1.64092]
[1777821383053,58.56,78758.94,0.0,0.9883,1e-05,1.64092]
[1777821383076,58.56,78758.94,0.0,0.9883,1e-05,1.64092]
[1777821388800,58.56,78756.08,0.0,0.98827,1e-05,1.64424]
[1777821396857,58.56,78755.86,0.0,0.98828,1e-05,1.64247]
[1777821401893,58.56,78758.11,0.0,0.98831,1e-05,1.63985]
[1777821404162,58.56,78758.11,0.0,0.98831,1e-05,1.63985]
[1777821404329,58.56,78758.11,0.0,0.98831,1e-05,1.63985]
[1777821404380,58.56,78758.11,0.0,0.98831,1e-05,1.63985]
[1777821405127,58.56,78758.11,0.0,0.98831,1e-05,1.63985]
[1777821405325,58.56,78758.11,0.0,0.98831,1e-05,1.63985]
[1777821411963,58.56,78758.41,0.0,0.98831,1e-05,1.6395]
[1777821416998,58.56,78756.3,0.0,0.98829,1e-05,1.64195]
[1777821419686,58.56,78756.3,0.0,0.98829,1e-05,1.64195]
[1777821419829,58.56,78755.35,0.0,0.98828,1e-05,1.64306]
[1777821420637,58.56,78755.35,0.0,0.98828,1e-05,1.64306]
[1777821420676,58.56,78755.35,0.0,0.98828,1e-05,1.64306]
[1777821420825,58.56,78755.35,0.0,0.98828,1e-05,1.64306]
[1777821431098,58.56,78756.25,0.0,0.98829,1e-05,1.64201]
[1777821432729,58.56,78756.25,0.0,0.98829,1e-05,1.64201]
[1777821432826,58.56,78756.25,0.0,0.98829,1e-05,1.64201]
[1777821433605,58.56,78756.25,0.0,0.98829,1e-05,1.64201]
[1777821433673,58.56,78756.25,0.0,0.98829,1e-05,1.64201]
[1777821433826,58.56,78756.25,0.0,0.98829,1e-05,1.64201]
[1777821440066,58.56,78755.59,0.0,0.98828,1e-05,1.64278]
[1777821440075,58.56,78755.59,0.0,0.98828,1e-05,1.64278]
[1777821440724,58.56,78755.59,0.0,0.98828,1e-05,1.64278]
[1777821440162,58.56,78755.33,0.0,0.98828,1e-05,1.64308]
[1777821440826,58.56,78755.33,0.0,0.98828,1e-05,1.64308]
[1777821446204,58.56,78754.84,0.0,0.98827,1e-05,1.64365]
[1777821451239,58.56,78752.28,0.0,0.98826,1e-05,1.6446]
[1777821452138,58.56,78752.28,0.0,0.98826,1e-05,1.6446]
[1777821452332,58.56,78752.28,0.0,0.98826,1e-05,1.6446]
[1777821452348,58.56,78748.15,0.0,0.98822,1e-05,1.64941]
[1777821453122,58.56,78748.15,0.0,0.98822,1e-05,1.64941]
[1777821453334,58.56,78748.15,0.0,0.98822,1e-05,1.64941]
[1777821461309,58.56,78748.41,0.0,0.98823,1e-05,1.64911]
[1777821466343,58.56,78748.21,0.0,0.98822,1e-05,1.64934]
[1777821468884,58.56,78748.04,0.0,0.98822,1e-05,1.64954]
[1777821469079,58.56,78748.04,0.0,0.98822,1e-05,1.64954]
[1777821469365,58.56,78748.0,0.0,0.98822,1e-05,1.64959]
[1777821469990,58.56,78748.0,0.0,0.98822,1e-05,1.64959]
[1777821470080,58.56,78748.0,0.0,0.98822,1e-05,1.64959]
[1777821475407,58.56,78748.11,0.0,0.98822,1e-05,1.64946]
[1777821477405,58.56,78747.83,0.0,0.98822,1e-05,1.64979]
[1777821477579,58.56,78747.83,0.0,0.98822,1e-05,1.64979]
[1777821477614,58.56,78747.76,0.0,0.98822,1e-05,1.64987]
[1777821478528,58.56,78747.76,0.0,0.98822,1e-05,1.64987]
[1777821478575,58.56,78747.76,0.0,0.98822,1e-05,1.64987]
[1777821490512,58.56,78746.91,0.0,0.98821,1e-05,1.65086]
[1777821492735,58.56,78746.78,0.0,0.98821,1e-05,1.65101]
[1777821492778,58.56,78747.13,0.0,0.98821,1e-05,1.6506]
[1777821492826,58.56,78747.13,0.0,0.98821,1e-05,1.6506]
[1777821493533,58.56,78746.07,0.0,0.9882,1e-05,1.65184]
[1777821493831,58.56,78746.07,0.0,0.9882,1e-05,1.65184]
[1777821494076,58.56,78746.07,0.0,0.9882,1e-05,1.65184]
[1777821495546,58.56,78748.35,0.0,0.98823,1e-05,1.64918]
[1777821500582,58.56,78748.42,0.0,0.98823,1e-05,1.6491]
[1777821504609,58.56,78746.14,0.0,0.9882,1e-05,1.65176]
[1777821509645,58.56,78745.37,0.0,0.9882,1e-05,1.65266]
[1777821510455,58.56,78745.37,0.0,0.9882,1e-05,1.65266]
[1777821510575,58.56,78745.37,0.0,0.9882,1e-05,1.65266]
[1777821510652,58.56,78745.84,0.0,0.9882,1e-05,1.65211]
[1777821511710,58.56,78745.84,0.0,0.9882,1e-05,1.65211]
[1777821511829,58.56,78745.84,0.0,0.9882,1e-05,1.65211]
[1777821518708,58.56,78744.21,0.0,0.9882,1e-05,1.65197]
[1777821519222,58.56,78744.21,0.0,0.9882,1e-05,1.65197]
[1777821519324,58.56,78744.21,0.0,0.9882,1e-05,1.65197]
[1777821519715,58.56,78742.73,0.0,0.98818,1e-05,1.65371]
[1777821520505,58.56,78742.73,0.0,0.98818,1e-05,1.65371]
[1777821520581,58.56,78742.73,0.0,0.98818,1e-05,1.65371]
[1777821524256,58.56,78742.12,0.0,0.98818,1e-05,1.65442]
[1777821524329,58.56,78742.12,0.0,0.98818,1e-05,1.65442]
[1777821524750,58.56,78742.4,0.0,0.98818,1e-05,1.65409]
[1777821525776,58.56,78742.4,0.0,0.98818,1e-05,1.65409]
[1777821525826,58.56,78742.4,0.0,0.98818,1e-05,1.65409]
[1777821525817,58.56,78740.33,0.0,0.98816,1e-05,1.65652]
[1777821531799,58.56,78740.07,0.0,0.98816,1e-05,1.65682]
[1777821532806,58.56,78744.72,0.0,0.9882,1e-05,1.65138]
[1777821532905,58.56,78744.72,0.0,0.9882,1e-05,1.65138]
[1777821533075,58.56,78744.72,0.0,0.9882,1e-05,1.65138]
[1777821533813,58.56,78751.67,0.0,0.98827,1e-05,1.64327]
[1777821534219,58.56,78751.67,0.0,0.98827,1e-05,1.64327]
[1777821534333,58.56,78751.67,0.0,0.98827,1e-05,1.64327]
[1777821534918,58.56,78751.3,0.0,0.98827,1e-05,1.6437]
[1777821535075,58.56,78751.3,0.0,0.98827,1e-05,1.6437]
[1777821538579,58.56,78751.36,0.0,0.98827,1e-05,1.64363]
[1777821538848,58.56,78751.4,0.0,0.98827,1e-05,1.64359]
[1777821543883,58.56,78751.79,0.0,0.98827,1e-05,1.64313]
[1777821550933,58.56,78751.63,0.0,0.98827,1e-05,1.64332]
[1777821555968,58.56,78751.79,0.0,0.98827,1e-05,1.64313]
[1777821557288,58.56,78751.79,0.0,0.98827,1e-05,1.64313]
[1777821557324,58.56,78751.79,0.0,0.98827,1e-05,1.64313]
[1777821557326,58.56,78749.65,0.0,0.98825,1e-05,1.64563]
[1777821557982,58.56,78748.22,0.0,0.98824,1e-05,1.64729]
[1777821558989,58.56,78750.44,0.0,0.98826,1e-05,1.64471]
[1777821564024,58.56,78750.32,0.0,0.98826,1e-05,1.64485]
[1777821566615,58.56,78750.02,0.0,0.98826,1e-05,1.64519]
[1777821566827,58.56,78750.02,0.0,0.98826,1e-05,1.64519]
[1777821571837,58.56,78749.19,0.0,0.98825,1e-05,1.64616]
[1777821571877,58.56,78745.79,0.0,0.98823,1e-05,1.64809]
[1777821572076,58.56,78745.79,0.0,0.98823,1e-05,1.64809]
[1777821572581,58.56,78745.79,0.0,0.98823,1e-05,1.64809]
[1777821572682,58.56,78744.98,0.0,0.98822,1e-05,1.64903]
[1777821582150,58.56,78744.62,0.0,0.98822,1e-05,1.64945]
[1777821592220,58.56,78745.39,0.0,0.98822,1e-05,1.64856]
[1777821604304,58.56,78748.26,0.0,0.98825,1e-05,1.64521]
[1777821606209,58.56,78748.26,0.0,0.98825,1e-05,1.64521]
[1777821606325,58.56,78748.26,0.0,0.98825,1e-05,1.64521]
[1777821617395,58.56,78748.61,0.0,0.98826,1e-05,1.6448]
[1777821618529,58.56,78748.61,0.0,0.98826,1e-05,1.6448]
[1777821618576,58.56,78748.61,0.0,0.98826,1e-05,1.6448]
[1777821619405,58.56,78748.57,0.0,0.98826,1e-05,1.64485]
[1777821619575,58.56,78748.57,0.0,0.98826,1e-05,1.64485]
[1777821619677,58.56,78748.61,0.0,0.98826,1e-05,1.6448]
[1777821626458,58.56,78748.56,0.0,0.98826,1e-05,1.64486]
[1777821636528,58.56,78748.56,0.0,0.98827,1e-05,1.64282]
[1777821642569,58.56,78741.01,0.0,0.9882,1e-05,1.65163]
[1777821643539,58.56,78741.01,0.0,0.9882,1e-05,1.65163]
[1777821643579,58.56,78741.01,0.0,0.9882,1e-05,1.65163]
[1777821643641,58.56,78735.43,0.0,0.98814,1e-05,1.65817]
[1777821649620,58.56,78734.34,0.0,0.98813,1e-05,1.65944]
[1777821654655,58.56,78734.1,0.0,0.98813,1e-05,1.65973]
[1777821656492,58.56,78734.04,0.0,0.98813,1e-05,1.6598]
[1777821656577,58.56,78734.04,0.0,0.98813,1e-05,1.6598]
[1777821657800,58.56,78733.97,0.0,0.98813,1e-05,1.65988]
[1777821657825,58.56,78733.97,0.0,0.98813,1e-05,1.65988]
[1777821657850,58.56,78733.97,0.0,0.98813,1e-05,1.65988]
[1777821663719,58.56,78732.95,0.0,0.98812,1e-05,1.66108]
[1777821664602,58.56,78732.95,0.0,0.98812,1e-05,1.66108]
[1777821664827,58.56,78732.95,0.0,0.98812,1e-05,1.66108]
[1777821671775,58.56,78733.43,0.0,0.98812,1e-05,1.66051]
[1777821676811,58.56,78733.45,0.0,0.98812,1e-05,1.66049]
[1777821680805,58.56,78733.45,0.0,0.98812,1e-05,1.66049]
[1777821680827,58.56,78733.45,0.0,0.98812,1e-05,1.66049]
[1777821681765,58.56,78735.61,0.0,0.98814,1e-05,1.65795]
[1777821681833,58.56,78735.61,0.0,0.98814,1e-05,1.65795]
[1777821681849,58.56,78735.4,0.0,0.98814,1e-05,1.6582]
[1777821686884,58.56,78731.83,0.0,0.98811,1e-05,1.66239]
[1777821687353,58.56,78731.83,0.0,0.98811,1e-05,1.66239]
[1777821687576,58.56,78731.83,0.0,0.98811,1e-05,1.66239]
[1777821687891,58.56,78722.14,0.0,0.98801,1e-05,1.67381]
[1777821688898,58.56,78721.55,0.0,0.988,1e-05,1.67451]
[1777821693603,58.56,78721.14,0.0,0.98801,1e-05,1.67293]
[1777821693827,58.56,78721.14,0.0,0.98801,1e-05,1.67293]
[1777821693932,58.56,78716.27,0.0,0.98797,1e-05,1.6787]
[1777821695598,58.56,78716.98,0.0,0.98797,1e-05,1.67786]
[1777821695828,58.56,78716.98,0.0,0.98797,1e-05,1.67786]
[1777821695947,58.56,78715.29,0.0,0.98796,1e-05,1.67986]
[1777821698674,58.56,78715.02,0.0,0.98795,1e-05,1.68018]
[1777821698833,58.56,78715.02,0.0,0.98795,1e-05,1.68018]
[1777821704004,58.56,78714.91,0.0,0.98795,1e-05,1.68031]
[1777821709038,58.56,78717.4,0.0,0.98798,1e-05,1.67736]
[1777821709674,58.56,78717.4,0.0,0.98798,1e-05,1.67736]
[1777821709826,58.56,78717.4,0.0,0.98798,1e-05,1.67736]
[1777821710987,58.56,78717.4,0.0,0.98798,1e-05,1.67736]
[1777821711027,58.56,78716.68,0.0,0.98797,1e-05,1.67821]
[1777821711077,58.56,78716.68,0.0,0.98797,1e-05,1.67821]
[1777821715037,58.56,78717.32,0.0,0.98798,1e-05,1.67745]
[1777821715074,58.56,78716.12,0.0,0.98796,1e-05,1.67888]
[1777821718172,58.56,78716.21,0.0,0.98796,1e-05,1.67877]
[1777821718332,58.56,78716.21,0.0,0.98796,1e-05,1.67877]
[1777821718897,58.56,78716.21,0.0,0.98796,1e-05,1.67877]
[1777821718998,58.56,78717.26,0.0,0.98797,1e-05,1.67752]
[1777821719075,58.56,78717.26,0.0,0.98797,1e-05,1.67752]
[1777821721777,58.56,78717.08,0.0,0.98797,1e-05,1.67774]
[1777821721834,58.56,78717.08,0.0,0.98797,1e-05,1.67774]
[1777821721931,58.56,78717.83,0.0,0.98798,1e-05,1.67685]
[1777821722129,58.56,78722.46,0.0,0.98803,1e-05,1.67138]
[1777821727164,58.56,78723.12,0.0,0.98803,1e-05,1.6706]
[1777821734227,58.56,78724.35,0.0,0.98805,1e-05,1.66915]
[1777821734505,58.56,78724.35,0.0,0.98805,1e-05,1.66915]
[1777821734574,58.56,78724.35,0.0,0.98805,1e-05,1.66915]
[1777821736227,58.56,78720.22,0.0,0.988,1e-05,1.67402]
[1777821737099,58.56,78720.22,0.0,0.988,1e-05,1.67402]
[1777821737326,58.56,78720.22,0.0,0.988,1e-05,1.67402]
[1777821737426,58.56,78719.86,0.0,0.988,1e-05,1.67445]
[1777821746529,58.56,78719.56,0.0,0.988,1e-05,1.6748]
[1777821748577,58.56,78719.52,0.0,0.988,1e-05,1.67485]
[1777821752413,58.56,78718.61,0.0,0.988,1e-05,1.67386]
[1777821752579,58.56,78718.61,0.0,0.988,1e-05,1.67386]
[1777821752590,58.56,78719.17,0.0,0.98801,1e-05,1.6732]
[1777821753625,58.56,78719.17,0.0,0.98801,1e-05,1.6732]
[1777821753826,58.56,78719.17,0.0,0.98801,1e-05,1.6732]
[1777821759388,58.56,78719.46,0.0,0.98801,1e-05,1.67286]
[1777821763154,58.56,78719.67,0.0,0.98801,1e-05,1.67261]
[1777821763289,58.56,78719.67,0.0,0.98801,1e-05,1.67261]
[1777821763332,58.56,78719.67,0.0,0.98801,1e-05,1.67261]
[1777821763415,58.56,78719.19,0.0,0.98801,1e-05,1.67318]
[1777821768451,58.56,78719.22,0.0,0.98801,1e-05,1.67314]
[1777821773486,58.56,78718.97,0.0,0.98801,1e-05,1.67344]
[1777821779528,58.56,78718.86,0.0,0.98801,1e-05,1.67357]
[1777821781450,58.56,78718.92,0.0,0.98801,1e-05,1.6735]
[1777821781578,58.56,78718.92,0.0,0.98801,1e-05,1.6735]
[1777821781609,58.56,78718.92,0.0,0.98801,1e-05,1.6735]
[1777821781826,58.56,78718.92,0.0,0.98801,1e-05,1.6735]
[1777821781927,58.56,78718.95,0.0,0.98801,1e-05,1.67346]
[1777821787584,58.56,78718.69,0.0,0.988,1e-05,1.67377]
[1777821792619,58.56,78719.37,0.0,0.98801,1e-05,1.67297]
[1777821794250,58.56,78719.84,0.0,0.98801,1e-05,1.67241]
[1777821794327,58.56,78719.84,0.0,0.98801,1e-05,1.67241]
[1777821794630,58.56,78719.84,0.0,0.98801,1e-05,1.67241]
[1777821794837,58.56,78719.84,0.0,0.98801,1e-05,1.67241]
[1777821794852,58.56,78719.84,0.0,0.98801,1e-05,1.67241]
[1777821806717,58.56,78719.35,0.0,0.98801,1e-05,1.67299]
[1777821816793,58.56,78719.42,0.0,0.98801,1e-05,1.67291]
[1777821816832,58.56,78719.42,0.0,0.98801,1e-05,1.67291]
[1777821816932,58.56,78719.42,0.0,0.98801,1e-05,1.67291]
[1777821817077,58.56,78719.42,0.0,0.98801,1e-05,1.67291]
[1777821817028,58.56,78719.42,0.0,0.98802,1e-05,1.67085]
[1777821823835,58.56,78719.2,0.0,0.98802,1e-05,1.6711]
[1777821826807,58.56,78718.02,0.0,0.98801,1e-05,1.6725]
[1777821826833,58.56,78718.02,0.0,0.98801,1e-05,1.6725]
[1777821826857,58.56,78717.65,0.0,0.98801,1e-05,1.67294]
[1777821827209,58.56,78717.65,0.0,0.98801,1e-05,1.67294]
[1777821827325,58.56,78717.65,0.0,0.98801,1e-05,1.67294]
[1777821832785,58.56,78718.69,0.0,0.98802,1e-05,1.67171]
[1777821832828,58.56,78718.69,0.0,0.98802,1e-05,1.67171]
[1777821832861,58.56,78718.69,0.0,0.98802,1e-05,1.67171]
[1777821833076,58.56,78718.69,0.0,0.98802,1e-05,1.67171]
[1777821833137,58.56,78718.1,0.0,0.98801,1e-05,1.6724]
[1777821838434,58.56,78718.76,0.0,0.98802,1e-05,1.67162]
[1777821838578,58.56,78718.76,0.0,0.98802,1e-05,1.67162]
[1777821838591,58.56,78718.76,0.0,0.98802,1e-05,1.67162]
[1777821838829,58.56,78718.76,0.0,0.98802,1e-05,1.67162]
[1777821838941,58.56,78717.97,0.0,0.98801,1e-05,1.67256]
[1777821843976,58.56,78723.16,0.0,0.98806,1e-05,1.66643]
[1777821844984,58.56,78731.13,0.0,0.98814,1e-05,1.65706]
[1777821845555,58.56,78731.13,0.0,0.98814,1e-05,1.65706]
[1777821845577,58.56,78731.13,0.0,0.98814,1e-05,1.65706]
[1777821845795,58.56,78731.13,0.0,0.98814,1e-05,1.65706]
[1777821845829,58.56,78731.13,0.0,0.98814,1e-05,1.65706]
[1777821845991,58.56,78730.68,0.0,0.98814,1e-05,1.65759]
[1777821853041,58.56,78729.69,0.0,0.98813,1e-05,1.65875]
[1777821855055,58.56,78732.6,0.0,0.98816,1e-05,1.65534]
[1777821857385,58.56,78733.61,0.0,0.98817,1e-05,1.65416]
[1777821857537,58.56,78733.61,0.0,0.98817,1e-05,1.65416]
[1777821857584,58.56,78733.61,0.0,0.98817,1e-05,1.65416]
[1777821858076,58.56,78733.53,0.0,0.98816,1e-05,1.65425]
[1777821863111,58.56,78732.92,0.0,0.98816,1e-05,1.65497]
[1777821868988,58.56,78732.28,0.0,0.98815,1e-05,1.65572]
[1777821869448,58.56,78732.28,0.0,0.98815,1e-05,1.65572]
[1777821869578,58.56,78732.28,0.0,0.98815,1e-05,1.65572]
[1777821869637,58.56,78732.28,0.0,0.98815,1e-05,1.65572]
[1777821869825,58.56,78732.28,0.0,0.98815,1e-05,1.65572]
[1777821871167,58.56,78724.92,0.0,0.98809,1e-05,1.66231]
[1777821872123,58.56,78724.92,0.0,0.98809,1e-05,1.66231]
[1777821872174,58.56,78722.7,0.0,0.98807,1e-05,1.66492]
[1777821872327,58.56,78722.7,0.0,0.98807,1e-05,1.66492]
[1777821878216,58.56,78721.84,0.0,0.98806,1e-05,1.66593]
[1777821883251,58.56,78722.57,0.0,0.98807,1e-05,1.66507]
[1777821884468,58.56,78722.57,0.0,0.98807,1e-05,1.66507]
[1777821884582,58.56,78722.57,0.0,0.98807,1e-05,1.66507]
[1777821890686,58.56,78722.43,0.0,0.98807,1e-05,1.66524]
[1777821890829,58.56,78722.43,0.0,0.98807,1e-05,1.66524]
[1777821890871,58.56,78722.43,0.0,0.98807,1e-05,1.66524]
[1777821891078,58.56,78722.43,0.0,0.98807,1e-05,1.66524]
[1777821891145,58.56,78722.43,0.0,0.98807,1e-05,1.66524]
[1777821894110,58.56,78724.64,0.0,0.98809,1e-05,1.66264]
[1777821894137,58.56,78724.49,0.0,0.98809,1e-05,1.66281]
[1777821894235,58.56,78724.49,0.0,0.98809,1e-05,1.66281]
[1777821894328,58.56,78724.49,0.0,0.98809,1e-05,1.66281]
[1777821902384,58.56,78726.06,0.0,0.9881,1e-05,1.66097]
[1777821903357,58.56,78726.06,0.0,0.9881,1e-05,1.66097]
[1777821903491,58.56,78726.06,0.0,0.9881,1e-05,1.66097]
[1777821903583,58.56,78726.06,0.0,0.9881,1e-05,1.66097]
[1777821903585,58.56,78730.71,0.0,0.98815,1e-05,1.65551]
[1777821910440,58.56,78731.98,0.0,0.98816,1e-05,1.65402]
[1777821916482,58.56,78733.23,0.0,0.98818,1e-05,1.65256]
[1777821917950,58.56,78733.23,0.0,0.98818,1e-05,1.65256]
[1777821918077,58.56,78733.23,0.0,0.98818,1e-05,1.65256]
[1777821918084,58.56,78733.23,0.0,0.98818,1e-05,1.65256]
[1777821918127,58.56,78733.78,0.0,0.98818,1e-05,1.65191]
[1777821918328,58.56,78733.78,0.0,0.98818,1e-05,1.65191]
[1777821923532,58.56,78733.21,0.0,0.98818,1e-05,1.65258]
[1777821928565,58.56,78734.13,0.0,0.98818,1e-05,1.6515]
[1777821930273,58.56,78733.29,0.0,0.98818,1e-05,1.65249]
[1777821930325,58.56,78733.29,0.0,0.98818,1e-05,1.65249]
[1777821930550,58.56,78733.29,0.0,0.98818,1e-05,1.65249]
[1777821930582,58.56,78733.29,0.0,0.98818,1e-05,1.65249]
[1777821930678,58.56,78733.45,0.0,0.98818,1e-05,1.6523]
[1777821940649,58.56,78733.38,0.0,0.98819,1e-05,1.65033]
[1777821946736,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821946834,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821947077,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821947128,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821947331,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821950578,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821953741,58.56,78733.35,0.0,0.98819,1e-05,1.65037]
[1777821956303,58.56,78733.11,0.0,0.98819,1e-05,1.65065]
[1777821956328,58.56,78733.11,0.0,0.98819,1e-05,1.65065]
[1777821956547,58.56,78733.11,0.0,0.98819,1e-05,1.65065]
[1777821956577,58.56,78733.11,0.0,0.98819,1e-05,1.65065]
[1777821956642,58.56,78733.11,0.0,0.98819,1e-05,1.65065]
[1777821963811,58.56,78732.86,0.0,0.98819,1e-05,1.65094]
[1777821968846,58.56,78731.55,0.0,0.98817,1e-05,1.65248]
[1777821973881,58.56,78731.77,0.0,0.98818,1e-05,1.65222]
[1777821975897,58.56,78732.51,0.0,0.98818,1e-05,1.65135]
[1777821976082,58.56,78732.51,0.0,0.98818,1e-05,1.65135]
[1777821976153,58.56,78732.51,0.0,0.98818,1e-05,1.65135]
[1777821976252,58.56,78732.51,0.0,0.98818,1e-05,1.65135]
[1777821976327,58.56,78732.51,0.0,0.98818,1e-05,1.65135]
[1777821981937,58.56,78733.83,0.0,0.9882,1e-05,1.64981]
[1777821982668,58.56,78733.83,0.0,0.9882,1e-05,1.64981]
[1777821982797,58.56,78733.83,0.0,0.9882,1e-05,1.64981]
[1777821982830,58.56,78733.83,0.0,0.9882,1e-05,1.64981]
[1777821982945,58.56,78733.92,0.0,0.9882,1e-05,1.6497]
[1777821986120,58.56,78733.99,0.0,0.9882,1e-05,1.64962]
[1777821986331,58.56,78735.21,0.0,0.98821,1e-05,1.6482]
[1777821987328,58.56,78734.22,0.0,0.9882,1e-05,1.64935]
[1777821987578,58.56,78734.22,0.0,0.9882,1e-05,1.64935]
[1777821987979,58.56,78734.2,0.0,0.9882,1e-05,1.64938]
[1777821990173,58.56,78735.24,0.0,0.98821,1e-05,1.64816]
[1777821990332,58.56,78734.02,0.0,0.9882,1e-05,1.64959]
[1777821997042,58.56,78733.27,0.0,0.9882,1e-05,1.64842]
[1777821997521,58.56,78733.27,0.0,0.9882,1e-05,1.64842]
[1777821997578,58.56,78733.27,0.0,0.9882,1e-05,1.64842]
[1777821997707,58.56,78733.27,0.0,0.9882,1e-05,1.64842]
[1777821997829,58.56,78733.27,0.0,0.9882,1e-05,1.64842]
[1777821998049,58.56,78731.95,0.0,0.98819,1e-05,1.64996]
[1777822005098,58.56,78732.1,0.0,0.98819,1e-05,1.64979]
[1777822010133,58.56,78733.73,0.0,0.98821,1e-05,1.64788]
[1777822014218,58.56,78734.15,0.0,0.98821,1e-05,1.64739]
[1777822014327,58.56,78734.15,0.0,0.98821,1e-05,1.64739]
[1777822014264,58.56,78734.21,0.0,0.98821,1e-05,1.64732]
[1777822014499,58.56,78734.21,0.0,0.98821,1e-05,1.64732]
[1777822014584,58.56,78734.21,0.0,0.98821,1e-05,1.64732]
[1777822015168,58.56,78734.35,0.0,0.98821,1e-05,1.64716]
[1777822020203,58.56,78734.9,0.0,0.98822,1e-05,1.64651]
[1777822025238,58.56,78734.83,0.0,0.98822,1e-05,1.6466]
[1777822030273,58.56,78732.86,0.0,0.9882,1e-05,1.6489]
[1777822031241,58.56,78732.86,0.0,0.9882,1e-05,1.6489]
[1777822031311,58.56,78740.16,0.0,0.98827,1e-05,1.64038]
[1777822031570,58.56,78740.16,0.0,0.98827,1e-05,1.64038]
[1777822032286,58.56,78746.08,0.0,0.98833,1e-05,1.6335]
[1777822034621,58.56,78746.74,0.0,0.98834,1e-05,1.63274]
[1777822035308,58.56,78747.07,0.0,0.98834,1e-05,1.63236]
[1777822038334,58.56,78750.03,0.0,0.98837,1e-05,1.62893]
[1777822043369,58.56,78750.04,0.0,0.98837,1e-05,1.62892]
[1777822049411,58.56,78750.47,0.0,0.98837,1e-05,1.62842]
[1777822060488,58.56,78750.89,0.0,0.98839,1e-05,1.62591]
[1777822062697,58.56,78750.89,0.0,0.98839,1e-05,1.62591]
[1777822062827,58.56,78750.89,0.0,0.98839,1e-05,1.62591]
[1777822062959,58.56,78750.89,0.0,0.98839,1e-05,1.62591]
[1777822063077,58.56,78750.89,0.0,0.98839,1e-05,1.62591]
[1777822063170,58.56,78750.44,0.0,0.98839,1e-05,1.62643]
[1777822067770,58.56,78750.44,0.0,0.98839,1e-05,1.62643]
[1777822067828,58.56,78750.44,0.0,0.98839,1e-05,1.62643]
[1777822068028,58.56,78750.44,0.0,0.98839,1e-05,1.62643]
[1777822068077,58.56,78750.44,0.0,0.98839,1e-05,1.62643]
[1777822068124,58.56,78748.51,0.0,0.98837,1e-05,1.62866]
[1777822069552,58.56,78746.05,0.0,0.98834,1e-05,1.63151]
[1777822071796,58.56,78745.86,0.0,0.98834,1e-05,1.63173]
[1777822071831,58.56,78745.86,0.0,0.98834,1e-05,1.63173]
[1777822073107,58.56,78744.67,0.0,0.98833,1e-05,1.63311]
[1777822073325,58.56,78744.67,0.0,0.98833,1e-05,1.63311]
[1777822073423,58.56,78740.66,0.0,0.98829,1e-05,1.63776]
[1777822074037,58.56,78740.66,0.0,0.98829,1e-05,1.63776]
[1777822074080,58.56,78740.66,0.0,0.98829,1e-05,1.63776]
[1777822078615,58.56,78736.71,0.0,0.98825,1e-05,1.64236]
[1777822082587,58.56,78737.73,0.0,0.98826,1e-05,1.64117]
[1777822082827,58.56,78737.73,0.0,0.98826,1e-05,1.64117]
[1777822082839,58.56,78737.73,0.0,0.98826,1e-05,1.64117]
[1777822083083,58.56,78737.73,0.0,0.98826,1e-05,1.64117]
[1777822083089,58.56,78737.45,0.0,0.98826,1e-05,1.6415]
[1777822086672,58.56,78740.71,0.0,0.98829,1e-05,1.63771]
[1777822088262,58.56,78740.71,0.0,0.98829,1e-05,1.63771]
[1777822088328,58.56,78740.71,0.0,0.98829,1e-05,1.63771]
[1777822088358,58.56,78743.56,0.0,0.98832,1e-05,1.6344]
[1777822088649,58.56,78743.56,0.0,0.98832,1e-05,1.6344]
[1777822088831,58.56,78743.56,0.0,0.98832,1e-05,1.6344]
[1777822092714,58.56,78740.79,0.0,0.98829,1e-05,1.63761]
[1777822095400,58.56,78740.82,0.0,0.98829,1e-05,1.63758]
[1777822095426,58.56,78740.14,0.0,0.98829,1e-05,1.63837]
[1777822095579,58.56,78740.14,0.0,0.98829,1e-05,1.63837]
[1777822095836,58.56,78740.14,0.0,0.98829,1e-05,1.63837]
[1777822096079,58.56,78740.14,0.0,0.98829,1e-05,1.63837]
[1777822096741,58.56,78740.07,0.0,0.98828,1e-05,1.63845]
[1777822102784,58.56,78739.86,0.0,0.98828,1e-05,1.63869]
[1777822106401,58.56,78739.86,0.0,0.98828,1e-05,1.63869]
[1777822106425,58.56,78741.03,0.0,0.98829,1e-05,1.63733]
[1777822106574,58.56,78741.03,0.0,0.98829,1e-05,1.63733]
[1777822106840,58.56,78741.03,0.0,0.98829,1e-05,1.63733]
[1777822107079,58.56,78741.03,0.0,0.98829,1e-05,1.63733]
[1777822107140,58.56,78740.54,0.0,0.98829,1e-05,1.6379]
[1777822111057,58.56,78739.51,0.0,0.98828,1e-05,1.6391]
[1777822111081,58.56,78739.51,0.0,0.98828,1e-05,1.6391]
[1777822111891,58.56,78740.72,0.0,0.9883,1e-05,1.63566]
[1777822112075,58.56,78740.72,0.0,0.9883,1e-05,1.63566]
[1777822112094,58.56,78739.97,0.0,0.9883,1e-05,1.63653]
[1777822117189,58.56,78741.17,0.0,0.98831,1e-05,1.63514]
[1777822117332,58.56,78741.17,0.0,0.98831,1e-05,1.63514]
[1777822121230,58.56,78741.73,0.0,0.98831,1e-05,1.63449]
[1777822121328,58.56,78741.73,0.0,0.98831,1e-05,1.63449]
[1777822121429,58.56,78740.89,0.0,0.98831,1e-05,1.63546]
[1777822121523,58.56,78740.89,0.0,0.98831,1e-05,1.63546]
[1777822121580,58.56,78740.89,0.0,0.98831,1e-05,1.63546]
[1777822121918,58.56,78746.08,0.0,0.98836,1e-05,1.62944]
[1777822126127,58.56,78746.8,0.0,0.98836,1e-05,1.62861]
[1777822126331,58.56,78746.8,0.0,0.98836,1e-05,1.62861]
[1777822128257,58.56,78746.77,0.0,0.98836,1e-05,1.62864]
[1777822128327,58.56,78746.77,0.0,0.98836,1e-05,1.62864]
[1777822128413,58.56,78747.23,0.0,0.98837,1e-05,1.62811]
[1777822128941,58.56,78747.23,0.0,0.98837,1e-05,1.62811]
[1777822129077,58.56,78747.23,0.0,0.98837,1e-05,1.62811]
[1777822129148,58.56,78753.57,0.0,0.98843,1e-05,1.62079]
[1777822132995,58.56,78756.15,0.0,0.98845,1e-05,1.61781]
[1777822135010,58.56,78758.01,0.0,0.98847,1e-05,1.61567]
[1777822135724,58.56,78758.01,0.0,0.98847,1e-05,1.61567]
[1777822135827,58.56,78758.01,0.0,0.98847,1e-05,1.61567]
[1777822138198,58.56,78756.93,0.0,0.98846,1e-05,1.61692]
[1777822138942,58.56,78756.96,0.0,0.98846,1e-05,1.61688]
[1777822139080,58.56,78756.96,0.0,0.98846,1e-05,1.61688]
[1777822146087,58.56,78755.71,0.0,0.98845,1e-05,1.61832]
[1777822150114,58.56,78751.5,0.0,0.98841,1e-05,1.62318]
[1777822150873,58.56,78751.5,0.0,0.98841,1e-05,1.62318]
[1777822151083,58.56,78751.5,0.0,0.98841,1e-05,1.62318]
[1777822155896,58.56,78750.47,0.0,0.9884,1e-05,1.62436]
[1777822156325,58.56,78750.47,0.0,0.9884,1e-05,1.62436]
[1777822156426,58.56,78750.47,0.0,0.9884,1e-05,1.62436]
[1777822159614,58.56,78749.6,0.0,0.98839,1e-05,1.62537]
[1777822159831,58.56,78749.6,0.0,0.98839,1e-05,1.62537]
[1777822162199,58.56,78751.95,0.0,0.98841,1e-05,1.62266]
[1777822167234,58.56,78752.1,0.0,0.98842,1e-05,1.62248]
[1777822168241,58.56,78749.89,0.0,0.98839,1e-05,1.62503]
[1777822172345,58.56,78750.58,0.0,0.98841,1e-05,1.62221]
[1777822172578,58.56,78750.53,0.0,0.98841,1e-05,1.62227]
[1777822174576,58.56,78750.48,0.0,0.98841,1e-05,1.62233]
[1777822175289,58.56,78750.85,0.0,0.98842,1e-05,1.6219]
[1777822181331,58.56,78750.82,0.0,0.98842,1e-05,1.62194]
[1777822185160,58.56,78751.92,0.0,0.98843,1e-05,1.62067]
[1777822185328,58.56,78751.92,0.0,0.98843,1e-05,1.62067]
[1777822186586,58.56,78751.46,0.0,0.98842,1e-05,1.6212]
[1777822186677,58.56,78751.46,0.0,0.98842,1e-05,1.6212]
[1777822193417,58.56,78751.41,0.0,0.98842,1e-05,1.62126]
[1777822201473,58.56,78751.32,0.0,0.98842,1e-05,1.62136]
[1777822202753,58.56,78751.86,0.0,0.98843,1e-05,1.62074]
[1777822202898,58.56,78751.86,0.0,0.98843,1e-05,1.62074]
[1777822203080,58.56,78751.86,0.0,0.98843,1e-05,1.62074]
[1777822203332,58.56,78751.86,0.0,0.98843,1e-05,1.62074]
[1777822203487,58.56,78757.6,0.0,0.98848,1e-05,1.61413]
[1777822204494,58.56,78759.46,0.0,0.9885,1e-05,1.61199]
[1777822207516,58.56,78761.66,0.0,0.98852,1e-05,1.60947]
[1777822208153,58.56,78761.66,0.0,0.98852,1e-05,1.60947]
[1777822208328,58.56,78761.66,0.0,0.98852,1e-05,1.60947]
[1777822213558,58.56,78762.19,0.0,0.98853,1e-05,1.60886]
[1777822213604,58.56,78762.19,0.0,0.98853,1e-05,1.60886]
[1777822213831,58.56,78762.19,0.0,0.98853,1e-05,1.60886]
[1777822216579,58.56,78767.11,0.0,0.98857,1e-05,1.60323]
[1777822217534,58.56,78767.11,0.0,0.98857,1e-05,1.60323]
[1777822217582,58.56,78767.11,0.0,0.98857,1e-05,1.60323]
[1777822218585,58.56,78768.1,0.0,0.98858,1e-05,1.6021]
[1777822218593,58.56,78768.41,0.0,0.98859,1e-05,1.60174]
[1777822219601,58.56,78772.77,0.0,0.98863,1e-05,1.59677]
[1777822221440,58.56,78772.77,0.0,0.98863,1e-05,1.59677]
[1777822221578,58.56,78772.77,0.0,0.98863,1e-05,1.59677]
[1777822226649,58.56,78772.67,0.0,0.98863,1e-05,1.59688]
[1777822230677,58.56,78780.55,0.0,0.9887,1e-05,1.58793]
[1777822231684,58.56,78777.8,0.0,0.98869,1e-05,1.58905]
[1777822232691,58.56,78772.58,0.0,0.98864,1e-05,1.59498]
[1777822233944,58.56,78772.58,0.0,0.98864,1e-05,1.59498]
[1777822234599,58.56,78772.58,0.0,0.98864,1e-05,1.59498]
[1777822235777,58.56,78770.29,0.0,0.98862,1e-05,1.59759]
[1777822235825,58.56,78770.29,0.0,0.98862,1e-05,1.59759]
[1777822236270,58.56,78770.83,0.0,0.98862,1e-05,1.59698]
[1777822241551,58.56,78769.94,0.0,0.98861,1e-05,1.59799]
[1777822241577,58.56,78769.94,0.0,0.98861,1e-05,1.59799]
[1777822243398,58.56,78770.01,0.0,0.98861,1e-05,1.59791]
[1777822243576,58.56,78770.01,0.0,0.98861,1e-05,1.59791]
[1777822243608,58.56,78769.34,0.0,0.98861,1e-05,1.59867]
[1777822249811,58.56,78767.82,0.0,0.98859,1e-05,1.60041]
[1777822253354,58.56,78764.84,0.0,0.98857,1e-05,1.60381]
[1777822253578,58.56,78764.84,0.0,0.98857,1e-05,1.60381]
[1777822257242,58.56,78765.29,0.0,0.98857,1e-05,1.6033]
[1777822257330,58.56,78765.29,0.0,0.98857,1e-05,1.6033]
[1777822257343,58.56,78766.26,0.0,0.98858,1e-05,1.60219]
[1777822262903,58.56,78766.72,0.0,0.98858,1e-05,1.60167]
[1777822264634,58.56,78766.72,0.0,0.98858,1e-05,1.60167]
[1777822264839,58.56,78766.72,0.0,0.98858,1e-05,1.60167]
[1777822269952,58.56,78765.61,0.0,0.98857,1e-05,1.60293]
[1777822273057,58.56,78765.61,0.0,0.98857,1e-05,1.60293]
[1777822273077,58.56,78765.61,0.0,0.98857,1e-05,1.60293]
[1777822273126,58.56,78759.88,0.0,0.98852,1e-05,1.60949]
[1777822273980,58.56,78756.74,0.0,0.98849,1e-05,1.6131]
[1777822274841,58.56,78756.74,0.0,0.98849,1e-05,1.6131]
[1777822275079,58.56,78756.74,0.0,0.98849,1e-05,1.6131]
[1777822275108,58.56,78756.46,0.0,0.98848,1e-05,1.61342]
[1777822277845,58.56,78755.71,0.0,0.98848,1e-05,1.61428]
[1777822278080,58.56,78755.71,0.0,0.98848,1e-05,1.61428]
[1777822281506,58.56,78750.85,0.0,0.98843,1e-05,1.61988]
[1777822281575,58.56,78750.85,0.0,0.98843,1e-05,1.61988]
[1777822281593,58.56,78747.17,0.0,0.9884,1e-05,1.62412]
[1777822283247,58.56,78745.9,0.0,0.98838,1e-05,1.62559]
[1777822283326,58.56,78745.9,0.0,0.98838,1e-05,1.62559]
[1777822284050,58.56,78740.78,0.0,0.98833,1e-05,1.63152]
[1777822285057,58.56,78734.83,0.0,0.98828,1e-05,1.63843]
[1777822287429,58.56,78731.87,0.0,0.98825,1e-05,1.64188]
[1777822287575,58.56,78731.87,0.0,0.98825,1e-05,1.64188]
[1777822288254,58.56,78731.72,0.0,0.98825,1e-05,1.64206]
[1777822288326,58.56,78731.72,0.0,0.98825,1e-05,1.64206]
[1777822289085,58.56,78731.62,0.0,0.98824,1e-05,1.64217]
[1777822295127,58.56,78731.15,0.0,0.98825,1e-05,1.64068]
[1777822300162,58.56,78731.24,0.0,0.98825,1e-05,1.64057]
[1777822302082,58.56,78731.32,0.0,0.98826,1e-05,1.64048]
[1777822307210,58.56,78731.0,0.0,0.98825,1e-05,1.64085]
[1777822312246,58.56,78730.97,0.0,0.98825,1e-05,1.64089]
[1777822313544,58.56,78730.97,0.0,0.98825,1e-05,1.64089]
[1777822313577,58.56,78730.97,0.0,0.98825,1e-05,1.64089]
[1777822313677,58.56,78730.48,0.0,0.98825,1e-05,1.64146]
[1777822313886,58.56,78730.48,0.0,0.98825,1e-05,1.64146]
[1777822314079,58.56,78730.48,0.0,0.98825,1e-05,1.64146]
[1777822319294,58.56,78729.32,0.0,0.98824,1e-05,1.64281]
[1777822325338,58.56,78729.7,0.0,0.98824,1e-05,1.64237]
[1777822327353,58.56,78738.56,0.0,0.98833,1e-05,1.63206]
[1777822328624,58.56,78738.56,0.0,0.98833,1e-05,1.63206]
[1777822328807,58.56,78739.24,0.0,0.98833,1e-05,1.63127]
[1777822328830,58.56,78739.24,0.0,0.98833,1e-05,1.63127]
[1777822328836,58.56,78739.24,0.0,0.98833,1e-05,1.63127]
[1777822337423,58.56,78741.06,0.0,0.98835,1e-05,1.62916]
[1777822340825,58.56,78740.93,0.0,0.98835,1e-05,1.62932]
[1777822341073,58.56,78740.93,0.0,0.98835,1e-05,1.62932]
[1777822341079,58.56,78740.93,0.0,0.98835,1e-05,1.62932]
[1777822341326,58.56,78740.93,0.0,0.98835,1e-05,1.62932]
[1777822341451,58.56,78740.96,0.0,0.98835,1e-05,1.62928]
[1777822346486,58.56,78737.54,0.0,0.98832,1e-05,1.63325]
[1777822349381,58.56,78737.47,0.0,0.98832,1e-05,1.63333]
[1777822349579,58.56,78737.47,0.0,0.98832,1e-05,1.63333]
[1777822349678,58.56,78737.4,0.0,0.98831,1e-05,1.63341]
[1777822350273,58.56,78737.4,0.0,0.98831,1e-05,1.63341]
[1777822350324,58.56,78737.4,0.0,0.98831,1e-05,1.63341]
[1777822355550,58.56,78737.02,0.0,0.98832,1e-05,1.63182]
[1777822360372,58.56,78735.5,0.0,0.98831,1e-05,1.63358]
[1777822360577,58.56,78735.5,0.0,0.98831,1e-05,1.63358]
[1777822360597,58.56,78735.5,0.0,0.98831,1e-05,1.63358]
[1777822360632,58.56,78735.7,0.0,0.98831,1e-05,1.63335]
[1777822360826,58.56,78735.7,0.0,0.98831,1e-05,1.63335]
[1777822367634,58.56,78734.91,0.0,0.9883,1e-05,1.63427]
[1777822375690,58.56,78734.98,0.0,0.9883,1e-05,1.63418]
[1777822379059,58.56,78733.35,0.0,0.98829,1e-05,1.63608]
[1777822379082,58.56,78733.35,0.0,0.98829,1e-05,1.63608]
[1777822379251,58.56,78733.35,0.0,0.98829,1e-05,1.63608]
[1777822379332,58.56,78733.35,0.0,0.98829,1e-05,1.63608]
[1777822379718,58.56,78732.93,0.0,0.98828,1e-05,1.63657]
[1777822386767,58.56,78733.4,0.0,0.98829,1e-05,1.63602]
[1777822388383,58.56,78733.4,0.0,0.98829,1e-05,1.63602]
[1777822388522,58.56,78733.4,0.0,0.98829,1e-05,1.63602]
[1777822388577,58.56,78733.4,0.0,0.98829,1e-05,1.63602]
[1777822388617,58.56,78732.97,0.0,0.98829,1e-05,1.63652]
[1777822393816,58.56,78733.21,0.0,0.98829,1e-05,1.63624]
[1777822397844,58.56,78729.66,0.0,0.98825,1e-05,1.64037]
[1777822399087,58.56,78729.66,0.0,0.98825,1e-05,1.64037]
[1777822399329,58.56,78729.66,0.0,0.98825,1e-05,1.64037]
[1777822399604,58.56,78729.66,0.0,0.98825,1e-05,1.64037]
[1777822399652,58.56,78728.11,0.0,0.98824,1e-05,1.64218]
[1777822399827,58.56,78728.11,0.0,0.98824,1e-05,1.64218]
[1777822399858,58.56,78724.79,0.0,0.98821,1e-05,1.64606]
[1777822401872,58.56,78721.94,0.0,0.98818,1e-05,1.64939]
[1777822403011,58.56,78721.94,0.0,0.98818,1e-05,1.64939]
[1777822403085,58.56,78721.94,0.0,0.98818,1e-05,1.64939]
[1777822403176,58.56,78721.6,0.0,0.98817,1e-05,1.64979]
[1777822408925,58.56,78718.88,0.0,0.98815,1e-05,1.65297]
[1777822411960,58.56,78718.51,0.0,0.98814,1e-05,1.65341]
[1777822412078,58.56,78718.51,0.0,0.98814,1e-05,1.65341]
[1777822417989,58.56,78717.03,0.0,0.98814,1e-05,1.65309]
[1777822419409,58.56,78717.03,0.0,0.98814,1e-05,1.65309]
[1777822419581,58.56,78717.03,0.0,0.98814,1e-05,1.65309]
[1777822419730,58.56,78717.03,0.0,0.98814,1e-05,1.65309]
[1777822419677,58.56,78717.59,0.0,0.98815,1e-05,1.65243]
[1777822419827,58.56,78717.59,0.0,0.98815,1e-05,1.65243]
[1777822428058,58.56,78718.24,0.0,0.98815,1e-05,1.65167]
[1777822430852,58.56,78716.35,0.0,0.98814,1e-05,1.65389]
[1777822431081,58.56,78716.35,0.0,0.98814,1e-05,1.65389]
[1777822431145,58.56,78716.35,0.0,0.98814,1e-05,1.65389]
[1777822431327,58.56,78716.35,0.0,0.98814,1e-05,1.65389]
[1777822431428,58.56,78716.53,0.0,0.98814,1e-05,1.65368]
[1777822437707,58.56,78718.91,0.0,0.98816,1e-05,1.65089]
[1777822437759,58.56,78722.31,0.0,0.98819,1e-05,1.64691]
[1777822437827,58.56,78722.31,0.0,0.98819,1e-05,1.64691]
[1777822437996,58.56,78722.31,0.0,0.98819,1e-05,1.64691]
[1777822438080,58.56,78722.31,0.0,0.98819,1e-05,1.64691]
[1777822443163,58.56,78722.34,0.0,0.9882,1e-05,1.64687]
[1777822448198,58.56,78723.4,0.0,0.98821,1e-05,1.64563]
[1777822449353,58.56,78723.4,0.0,0.98821,1e-05,1.64563]
[1777822449578,58.56,78723.4,0.0,0.98821,1e-05,1.64563]
[1777822449598,58.56,78723.4,0.0,0.98821,1e-05,1.64563]
[1777822449638,58.56,78724.58,0.0,0.98822,1e-05,1.64426]
[1777822449828,58.56,78724.58,0.0,0.98822,1e-05,1.64426]
[1777822454758,58.56,78724.11,0.0,0.98821,1e-05,1.6448]
[1777822454827,58.56,78724.11,0.0,0.98821,1e-05,1.6448]
[1777822454811,58.56,78726.45,0.0,0.98824,1e-05,1.64207]
[1777822455078,58.56,78726.45,0.0,0.98824,1e-05,1.64207]
[1777822455325,58.56,78726.45,0.0,0.98824,1e-05,1.64207]
[1777822461290,58.56,78727.12,0.0,0.98824,1e-05,1.64129]
[1777822462484,58.56,78727.12,0.0,0.98824,1e-05,1.64129]
[1777822462576,58.56,78727.12,0.0,0.98824,1e-05,1.64129]
[1777822462761,58.56,78727.12,0.0,0.98824,1e-05,1.64129]
[1777822462829,58.56,78727.12,0.0,0.98824,1e-05,1.64129]
[1777822462586,58.56,78726.21,0.0,0.98823,1e-05,1.64235]
[1777822469346,58.56,78726.14,0.0,0.98823,1e-05,1.64243]
[1777822470353,58.56,78722.81,0.0,0.9882,1e-05,1.64632]
[1777822471360,58.56,78720.11,0.0,0.98819,1e-05,1.64743]
[1777822472032,58.56,78720.11,0.0,0.98819,1e-05,1.64743]
[1777822472083,58.56,78720.11,0.0,0.98819,1e-05,1.64743]
[1777822472414,58.56,78720.11,0.0,0.98819,1e-05,1.64743]
[1777822472578,58.56,78720.11,0.0,0.98819,1e-05,1.64743]
[1777822472639,58.56,78717.71,0.0,0.98816,1e-05,1.65024]
[1777822478409,58.56,78715.51,0.0,0.98814,1e-05,1.65282]
[1777822481496,58.56,78715.68,0.0,0.98814,1e-05,1.65262]
[1777822481577,58.56,78715.68,0.0,0.98814,1e-05,1.65262]
[1777822481778,58.56,78715.68,0.0,0.98814,1e-05,1.65262]
[1777822481826,58.56,78715.68,0.0,0.98814,1e-05,1.65262]
[1777822481807,58.56,78715.71,0.0,0.98814,1e-05,1.65259]
[1777822487472,58.56,78716.19,0.0,0.98815,1e-05,1.65202]
[1777822493514,58.56,78715.81,0.0,0.98815,1e-05,1.65247]
[1777822497387,58.56,78715.16,0.0,0.98814,1e-05,1.65323]
[1777822497577,58.56,78715.16,0.0,0.98814,1e-05,1.65323]
[1777822497770,58.56,78715.16,0.0,0.98814,1e-05,1.65323]
[1777822497829,58.56,78715.16,0.0,0.98814,1e-05,1.65323]
[1777822497788,58.56,78718.4,0.0,0.98817,1e-05,1.64943]
[1777822504591,58.56,78720.71,0.0,0.98819,1e-05,1.64673]
[1777822507724,58.56,78722.31,0.0,0.98821,1e-05,1.64486]
[1777822507832,58.56,78722.31,0.0,0.98821,1e-05,1.64486]
[1777822507876,58.56,78722.24,0.0,0.98821,1e-05,1.64494]
[1777822508349,58.56,78722.24,0.0,0.98821,1e-05,1.64494]
[1777822508576,58.56,78722.24,0.0,0.98821,1e-05,1.64494]
[1777822516675,58.56,78722.8,0.0,0.98821,1e-05,1.64429]
[1777822518444,58.56,78722.0,0.0,0.98821,1e-05,1.64522]
[1777822518581,58.56,78722.0,0.0,0.98821,1e-05,1.64522]
[1777822518809,58.56,78722.0,0.0,0.98821,1e-05,1.64522]
[1777822518828,58.56,78722.0,0.0,0.98821,1e-05,1.64522]
[1777822518673,58.56,78722.0,0.0,0.98821,1e-05,1.64522]
[1777822526748,58.56,78724.36,0.0,0.98823,1e-05,1.64247]
[1777822527951,58.56,78724.07,0.0,0.98823,1e-05,1.64281]
[1777822528084,58.56,78724.07,0.0,0.98823,1e-05,1.64281]
[1777822528428,58.56,78724.07,0.0,0.98823,1e-05,1.64281]
[1777822528576,58.56,78724.07,0.0,0.98823,1e-05,1.64281]
[1777822528631,58.56,78724.07,0.0,0.98823,1e-05,1.64281]
[1777822533797,58.56,78723.29,0.0,0.98823,1e-05,1.64167]
[1777822537626,58.56,78721.51,0.0,0.98822,1e-05,1.64375]
[1777822537831,58.56,78721.51,0.0,0.98822,1e-05,1.64375]
[1777822537910,58.56,78720.7,0.0,0.98821,1e-05,1.64469]
[1777822538154,58.56,78720.7,0.0,0.98821,1e-05,1.64469]
[1777822538327,58.56,78720.7,0.0,0.98821,1e-05,1.64469]
[1777822539838,58.56,78717.8,0.0,0.98818,1e-05,1.64809]
[1777822542415,58.56,78716.7,0.0,0.98817,1e-05,1.64937]
[1777822542577,58.56,78716.7,0.0,0.98817,1e-05,1.64937]
[1777822544419,58.56,78715.29,0.0,0.98815,1e-05,1.65103]
[1777822544574,58.56,78715.29,0.0,0.98815,1e-05,1.65103]
[1777822544873,58.56,78715.22,0.0,0.98815,1e-05,1.65111]
[1777822549909,58.56,78715.09,0.0,0.98815,1e-05,1.65126]
[1777822552703,58.56,78714.9,0.0,0.98815,1e-05,1.65148]
[1777822552830,58.56,78714.9,0.0,0.98815,1e-05,1.65148]
[1777822556958,58.56,78710.21,0.0,0.9881,1e-05,1.65699]
[1777822558901,58.56,78710.21,0.0,0.9881,1e-05,1.65699]
[1777822559076,58.56,78709.93,0.0,0.9881,1e-05,1.65732]
[1777822559205,58.56,78709.93,0.0,0.9881,1e-05,1.65732]
[1777822559328,58.56,78709.93,0.0,0.9881,1e-05,1.65732]
[1777822559362,58.56,78709.81,0.0,0.9881,1e-05,1.65746]
[1777822565014,58.56,78709.15,0.0,0.98809,1e-05,1.65823]
[1777822570049,58.56,78709.15,0.0,0.98809,1e-05,1.65823]
[1777822574077,58.56,78705.33,0.0,0.98806,1e-05,1.66273]
[1777822575258,58.56,78705.33,0.0,0.98806,1e-05,1.66273]
[1777822575325,58.56,78705.33,0.0,0.98806,1e-05,1.66273]
[1777822575868,58.56,78705.33,0.0,0.98806,1e-05,1.66273]
[1777822575425,58.56,78704.69,0.0,0.98805,1e-05,1.66349]
[1777822576076,58.56,78704.69,0.0,0.98805,1e-05,1.66349]
[1777822581126,58.56,78705.9,0.0,0.98806,1e-05,1.66206]
[1777822582260,58.56,78705.9,0.0,0.98806,1e-05,1.66206]
[1777822582326,58.56,78705.9,0.0,0.98806,1e-05,1.66206]
[1777822582938,58.56,78705.9,0.0,0.98806,1e-05,1.66206]
[1777822582408,58.56,78704.61,0.0,0.98805,1e-05,1.66358]
[1777822583078,58.56,78704.61,0.0,0.98805,1e-05,1.66358]
[1777822587168,58.56,78702.03,0.0,0.98802,1e-05,1.66663]
[1777822592203,58.56,78701.83,0.0,0.98803,1e-05,1.6648]
[1777822596598,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822596840,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822597282,58.56,78702.72,0.0,0.98804,1e-05,1.66375]
[1777822597327,58.56,78702.72,0.0,0.98804,1e-05,1.66375]
[1777822597378,58.56,78701.78,0.0,0.98803,1e-05,1.66486]
[1777822600172,58.56,78701.32,0.0,0.98803,1e-05,1.6654]
[1777822600331,58.56,78701.32,0.0,0.98803,1e-05,1.6654]
[1777822607308,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822611477,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822611575,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822611804,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822611828,58.56,78701.98,0.0,0.98804,1e-05,1.66462]
[1777822611897,58.56,78701.41,0.0,0.98803,1e-05,1.66529]
[1777822616163,58.56,78699.41,0.0,0.98801,1e-05,1.66766]
[1777822616326,58.56,78699.41,0.0,0.98801,1e-05,1.66766]
[1777822619045,58.56,78699.2,0.0,0.98801,1e-05,1.6679]
[1777822619074,58.56,78699.2,0.0,0.98801,1e-05,1.6679]
[1777822619141,58.56,78699.2,0.0,0.98801,1e-05,1.6679]
[1777822626441,58.56,78699.02,0.0,0.98801,1e-05,1.66812]
[1777822634497,58.56,78701.0,0.0,0.98803,1e-05,1.66578]
[1777822635403,58.56,78701.0,0.0,0.98803,1e-05,1.66578]
[1777822635578,58.56,78701.0,0.0,0.98803,1e-05,1.66578]
[1777822635814,58.56,78701.0,0.0,0.98803,1e-05,1.66578]
[1777822635831,58.56,78701.0,0.0,0.98803,1e-05,1.66578]
[1777822635916,58.56,78701.1,0.0,0.98803,1e-05,1.66566]
[1777822637517,58.56,78697.4,0.0,0.98799,1e-05,1.67003]
[1777822641546,58.56,78694.7,0.0,0.98796,1e-05,1.67323]
[1777822645245,58.56,78694.61,0.0,0.98796,1e-05,1.67334]
[1777822645332,58.56,78694.61,0.0,0.98796,1e-05,1.67334]
[1777822645574,58.56,78695.18,0.0,0.98797,1e-05,1.67266]
[1777822646195,58.56,78695.18,0.0,0.98797,1e-05,1.67266]
[1777822646328,58.56,78695.18,0.0,0.98797,1e-05,1.67266]
[1777822646582,58.56,78689.22,0.0,0.98791,1e-05,1.67974]
[1777822647588,58.56,78686.52,0.0,0.98788,1e-05,1.68295]
[1777822650210,58.56,78686.15,0.0,0.98788,1e-05,1.68339]
[1777822650327,58.56,78686.15,0.0,0.98788,1e-05,1.68339]
[1777822651589,58.56,78687.03,0.0,0.98789,1e-05,1.68234]
[1777822651828,58.56,78687.03,0.0,0.98789,1e-05,1.68234]
[1777822651891,58.56,78685.9,0.0,0.98789,1e-05,1.68161]
[1777822655644,58.56,78676.28,0.0,0.98779,1e-05,1.69309]
[1777822656651,58.56,78671.63,0.0,0.98775,1e-05,1.69866]
[1777822660584,58.56,78670.55,0.0,0.98773,1e-05,1.69996]
[1777822660827,58.56,78670.55,0.0,0.98773,1e-05,1.69996]
[1777822661087,58.56,78670.21,0.0,0.98773,1e-05,1.70036]
[1777822661686,58.56,78669.82,0.0,0.98773,1e-05,1.70083]
[1777822663079,58.56,78669.63,0.0,0.98773,1e-05,1.70106]
[1777822663700,58.56,78669.36,0.0,0.98772,1e-05,1.70139]
[1777822665714,58.56,78666.22,0.0,0.98769,1e-05,1.70516]
[1777822668735,58.56,78670.91,0.0,0.98774,1e-05,1.69952]
[1777822672763,58.56,78678.82,0.0,0.98782,1e-05,1.69005]
[1777822673770,58.56,78681.81,0.0,0.98785,1e-05,1.68648]
[1777822674450,58.56,78681.81,0.0,0.98785,1e-05,1.68648]
[1777822674576,58.56,78681.81,0.0,0.98785,1e-05,1.68648]
[1777822674777,58.56,78681.84,0.0,0.98785,1e-05,1.68644]
[1777822675802,58.56,78681.84,0.0,0.98785,1e-05,1.68644]
[1777822675826,58.56,78681.84,0.0,0.98785,1e-05,1.68644]
[1777822679812,58.56,78684.91,0.0,0.98788,1e-05,1.68278]
[1777822684851,58.56,78684.7,0.0,0.98788,1e-05,1.68303]
[1777822687888,58.56,78684.59,0.0,0.98788,1e-05,1.68317]
[1777822687990,58.56,78684.59,0.0,0.98788,1e-05,1.68317]
[1777822688080,58.56,78684.59,0.0,0.98788,1e-05,1.68317]
[1777822688666,58.56,78684.59,0.0,0.98788,1e-05,1.68317]
[1777822688829,58.56,78684.59,0.0,0.98788,1e-05,1.68317]
[1777822688880,58.56,78684.54,0.0,0.98788,1e-05,1.68323]
[1777822694921,58.56,78684.93,0.0,0.98788,1e-05,1.68276]
[1777822695589,58.56,78684.93,0.0,0.98788,1e-05,1.68276]
[1777822695827,58.56,78684.93,0.0,0.98788,1e-05,1.68276]
[1777822695929,58.56,78684.2,0.0,0.98787,1e-05,1.68363]
[1777822696389,58.56,78684.2,0.0,0.98787,1e-05,1.68363]
[1777822696577,58.56,78684.2,0.0,0.98787,1e-05,1.68363]
[1777822700963,58.56,78682.0,0.0,0.98785,1e-05,1.68625]
[1777822705261,58.56,78681.76,0.0,0.98785,1e-05,1.68654]
[1777822705326,58.56,78681.76,0.0,0.98785,1e-05,1.68654]
[1777822705795,58.56,78681.76,0.0,0.98785,1e-05,1.68654]
[1777822705875,58.56,78681.76,0.0,0.98785,1e-05,1.68654]
[1777822708012,58.56,78682.19,0.0,0.98785,1e-05,1.68603]
[1777822713047,58.56,78682.31,0.0,0.98787,1e-05,1.6838]
[1777822719090,58.56,78682.23,0.0,0.98787,1e-05,1.6839]
[1777822725132,58.56,78681.74,0.0,0.98786,1e-05,1.68448]
[1777822727147,58.56,78679.73,0.0,0.98784,1e-05,1.68688]
[1777822729093,58.56,78679.73,0.0,0.98784,1e-05,1.68688]
[1777822729325,58.56,78680.12,0.0,0.98785,1e-05,1.68641]
[1777822729416,58.56,78680.12,0.0,0.98785,1e-05,1.68641]
[1777822730259,58.56,78680.12,0.0,0.98785,1e-05,1.68641]
[1777822730326,58.56,78680.12,0.0,0.98785,1e-05,1.68641]
[1777822736949,58.56,78680.33,0.0,0.98785,1e-05,1.68616]
[1777822737050,58.56,78682.39,0.0,0.98787,1e-05,1.68371]
[1777822737641,58.56,78682.39,0.0,0.98787,1e-05,1.68371]
[1777822737828,58.56,78682.39,0.0,0.98787,1e-05,1.68371]
[1777822738224,58.56,78686.26,0.0,0.98791,1e-05,1.6791]
[1777822739231,58.56,78687.86,0.0,0.98792,1e-05,1.6772]
[1777822743127,58.56,78689.35,0.0,0.98794,1e-05,1.67543]
[1777822743334,58.56,78689.35,0.0,0.98794,1e-05,1.67543]
[1777822749302,58.56,78688.97,0.0,0.98793,1e-05,1.67588]
[1777822750153,58.56,78688.97,0.0,0.98793,1e-05,1.67588]
[1777822750331,58.56,78688.97,0.0,0.98793,1e-05,1.67588]
[1777822750381,58.56,78686.84,0.0,0.98791,1e-05,1.67841]
[1777822754202,58.56,78686.36,0.0,0.98791,1e-05,1.67898]
[1777822754328,58.56,78686.36,0.0,0.98791,1e-05,1.67898]
[1777822757358,58.56,78684.42,0.0,0.98789,1e-05,1.68129]
[1777822765221,58.56,78683.13,0.0,0.98788,1e-05,1.68282]
[1777822770032,58.56,78682.88,0.0,0.98787,1e-05,1.68312]
[1777822770077,58.56,78682.88,0.0,0.98787,1e-05,1.68312]
[1777822772463,58.56,78681.33,0.0,0.98787,1e-05,1.68289]
[1777822774476,58.56,78683.69,0.0,0.9879,1e-05,1.68008]
[1777822779512,58.56,78683.65,0.0,0.9879,1e-05,1.68013]
[1777822782535,58.56,78681.37,0.0,0.98787,1e-05,1.68284]
[1777822790591,58.56,78681.06,0.0,0.98787,1e-05,1.68321]
[1777822791333,58.56,78681.06,0.0,0.98787,1e-05,1.68321]
[1777822791578,58.56,78681.06,0.0,0.98787,1e-05,1.68321]
[1777822797139,58.56,78680.87,0.0,0.98787,1e-05,1.68344]
[1777822797330,58.56,78680.62,0.0,0.98787,1e-05,1.68373]
[1777822800661,58.56,78677.78,0.0,0.98784,1e-05,1.68712]
[1777822801383,58.56,78677.78,0.0,0.98784,1e-05,1.68712]
[1777822801593,58.56,78677.78,0.0,0.98784,1e-05,1.68712]
[1777822806703,58.56,78675.42,0.0,0.98781,1e-05,1.68994]
[1777822812745,58.56,78675.23,0.0,0.98781,1e-05,1.69017]
[1777822815659,58.56,78675.16,0.0,0.98781,1e-05,1.69025]
[1777822815827,58.56,78675.16,0.0,0.98781,1e-05,1.69025]
[1777822821810,58.56,78674.0,0.0,0.9878,1e-05,1.69164]
[1777822827852,58.56,78674.0,0.0,0.9878,1e-05,1.69164]
[1777822831997,58.56,78673.95,0.0,0.9878,1e-05,1.6917]
[1777822832083,58.56,78673.95,0.0,0.9878,1e-05,1.6917]
[1777822837921,58.56,78673.48,0.0,0.98781,1e-05,1.69017]
[1777822842957,58.56,78673.2,0.0,0.9878,1e-05,1.69051]
[1777822853027,58.56,78673.2,0.0,0.9878,1e-05,1.69051]
[1777822854037,58.56,78681.63,0.0,0.98789,1e-05,1.68045]
[1777822854341,58.56,78681.63,0.0,0.98789,1e-05,1.68045]
[1777822854577,58.56,78681.63,0.0,0.98789,1e-05,1.68045]
[1777822855044,58.56,78685.54,0.0,0.98793,1e-05,1.6758]
[1777822857058,58.56,78685.6,0.0,0.98793,1e-05,1.67573]
[1777822862096,58.56,78685.73,0.0,0.98793,1e-05,1.67558]
[1777822867131,58.56,78685.69,0.0,0.98793,1e-05,1.67562]
[1777822871181,58.56,78685.18,0.0,0.98793,1e-05,1.67623]
[1777822871327,58.56,78685.83,0.0,0.98793,1e-05,1.67546]
[1777822879214,58.56,78685.34,0.0,0.98793,1e-05,1.67604]
[1777822882518,58.56,78686.59,0.0,0.98794,1e-05,1.67455]
[1777822882579,58.56,78686.59,0.0,0.98794,1e-05,1.67455]
[1777822889285,58.56,78685.8,0.0,0.98793,1e-05,1.67549]
[1777822891057,58.56,78685.8,0.0,0.98793,1e-05,1.67549]
[1777822891079,58.56,78685.8,0.0,0.98793,1e-05,1.67549]
[1777822898348,58.56,78685.98,0.0,0.98795,1e-05,1.6732]
[1777822903383,58.56,78685.87,0.0,0.98795,1e-05,1.67333]
[1777822907518,58.56,78685.95,0.0,0.98795,1e-05,1.67324]
[1777822907575,58.56,78685.95,0.0,0.98795,1e-05,1.67324]
[1777822907668,58.56,78683.48,0.0,0.98792,1e-05,1.67617]
[1777822914375,58.56,78683.1,0.0,0.98792,1e-05,1.67662]
[1777822918787,58.56,78683.13,0.0,0.98792,1e-05,1.67659]
[1777822918829,58.56,78683.13,0.0,0.98792,1e-05,1.67659]
[1777822918889,58.56,78685.49,0.0,0.98794,1e-05,1.67378]
[1777822920502,58.56,78687.54,0.0,0.98796,1e-05,1.67135]
[1777822921508,58.56,78689.69,0.0,0.98799,1e-05,1.66881]
[1777822922911,58.56,78689.69,0.0,0.98799,1e-05,1.66881]
[1777822923013,58.56,78686.52,0.0,0.98795,1e-05,1.67256]
[1777822928558,58.56,78686.7,0.0,0.98796,1e-05,1.67235]
[1777822933593,58.56,78688.81,0.0,0.98798,1e-05,1.66985]
[1777822940642,58.56,78687.88,0.0,0.98797,1e-05,1.67095]
[1777822945677,58.56,78689.46,0.0,0.98798,1e-05,1.66908]
[1777822950712,58.56,78687.14,0.0,0.98796,1e-05,1.67183]
[1777822953735,58.56,78688.97,0.0,0.98799,1e-05,1.66759]
[1777822955749,58.56,78690.66,0.0,0.98801,1e-05,1.66559]
[1777822956756,58.56,78692.32,0.0,0.98803,1e-05,1.66363]
[1777822961791,58.56,78693.51,0.0,0.98804,1e-05,1.66222]
[1777822965819,58.56,78691.93,0.0,0.98802,1e-05,1.66409]
[1777822966826,58.56,78690.35,0.0,0.98801,1e-05,1.66596]
[1777822971862,58.56,78689.99,0.0,0.988,1e-05,1.66638]
[1777822976897,58.56,78690.72,0.0,0.98801,1e-05,1.66552]
[1777822981932,58.56,78691.46,0.0,0.98802,1e-05,1.66464]
[1777822986967,58.56,78691.54,0.0,0.98802,1e-05,1.66455]
[1777822992003,58.56,78691.05,0.0,0.98801,1e-05,1.66513]
[1777823004085,58.56,78693.33,0.0,0.98804,1e-05,1.66244]
[1777823009121,58.56,78691.08,0.0,0.98801,1e-05,1.66509]
[1777823017177,58.56,78691.8,0.0,0.98803,1e-05,1.66217]
[1777823019191,58.56,78693.67,0.0,0.98805,1e-05,1.65997]
[1777823024226,58.56,78694.73,0.0,0.98806,1e-05,1.65872]
[1777823025233,58.56,78698.17,0.0,0.9881,1e-05,1.65467]
[1777823028254,58.56,78699.62,0.0,0.98811,1e-05,1.65296]
[1777823032282,58.56,78696.54,0.0,0.98808,1e-05,1.65659]
[1777823037317,58.56,78695.82,0.0,0.98807,1e-05,1.65743]
[1777823042352,58.56,78696.97,0.0,0.98809,1e-05,1.65608]
[1777823049401,58.56,78695.95,0.0,0.98808,1e-05,1.65728]
[1777823055443,58.56,78695.99,0.0,0.98808,1e-05,1.65723]
[1777823059470,58.56,78697.59,0.0,0.98809,1e-05,1.65535]
[1777823062492,58.56,78696.13,0.0,0.98808,1e-05,1.65707]
[1777823068533,58.56,78696.05,0.0,0.98808,1e-05,1.65716]
[1777823073569,58.56,78696.26,0.0,0.98809,1e-05,1.65485]
[1777823079611,58.56,78695.63,0.0,0.98809,1e-05,1.6556]
[1777823084646,58.56,78698.0,0.0,0.98811,1e-05,1.65281]
[1777823089681,58.56,78696.76,0.0,0.9881,1e-05,1.65427]
[1777823094717,58.56,78696.74,0.0,0.9881,1e-05,1.65429]
[1777823097738,58.56,78695.32,0.0,0.98808,1e-05,1.65596]
[1777823098745,58.56,78691.99,0.0,0.98805,1e-05,1.65988]
[1777823101766,58.56,78689.76,0.0,0.98803,1e-05,1.66251]
[1777823105794,58.56,78687.59,0.0,0.98801,1e-05,1.66508]
[1777823111836,58.56,78687.95,0.0,0.98801,1e-05,1.66465]
[1777823116871,58.56,78688.05,0.0,0.98801,1e-05,1.66453]
[1777823122913,58.56,78687.87,0.0,0.98801,1e-05,1.66475]
[1777823133990,58.56,78690.15,0.0,0.98805,1e-05,1.65999]
[1777823141038,58.56,78690.13,0.0,0.98805,1e-05,1.66001]
[1777823147081,58.56,78689.3,0.0,0.98804,1e-05,1.66099]
[1777823151110,58.56,78690.92,0.0,0.98805,1e-05,1.65908]
[1777823152116,58.56,78689.0,0.0,0.98804,1e-05,1.66134]
[1777823160172,58.56,78689.03,0.0,0.98804,1e-05,1.66131]
[1777823165206,58.56,78688.4,0.0,0.98803,1e-05,1.66205]
[1777823173264,58.56,78688.39,0.0,0.98803,1e-05,1.66206]
[1777823178299,58.56,78687.65,0.0,0.98802,1e-05,1.66294]
[1777823183335,58.56,78687.65,0.0,0.98802,1e-05,1.66294]
[1777823188375,58.56,78686.28,0.0,0.98801,1e-05,1.66456]
[1777823195423,58.56,78686.25,0.0,0.98802,1e-05,1.66252]
[1777823197437,58.56,78688.5,0.0,0.98804,1e-05,1.65986]
[1777823203479,58.56,78688.46,0.0,0.98804,1e-05,1.65991]
[1777823209521,58.56,78688.33,0.0,0.98804,1e-05,1.66007]
[1777823214557,58.56,78688.38,0.0,0.98804,1e-05,1.66001]
[1777823216572,58.56,78691.92,0.0,0.98808,1e-05,1.65583]
[1777823221606,58.56,78692.61,0.0,0.98809,1e-05,1.65502]
[1777823223620,58.56,78690.43,0.0,0.98806,1e-05,1.65759]
[1777823229662,58.56,78690.47,0.0,0.98806,1e-05,1.65754]
[1777823232683,58.56,78692.05,0.0,0.98808,1e-05,1.65568]
[1777823233691,58.56,78693.75,0.0,0.9881,1e-05,1.65368]
[1777823239732,58.56,78692.98,0.0,0.98809,1e-05,1.65459]
[1777823244767,58.56,78692.84,0.0,0.98809,1e-05,1.65475]
[1777823249802,58.56,78695.03,0.0,0.98811,1e-05,1.65218]
[1777823254837,58.56,78695.47,0.0,0.98813,1e-05,1.6496]
[1777823259872,58.56,78695.03,0.0,0.98812,1e-05,1.65012]
[1777823266921,58.56,78694.29,0.0,0.98812,1e-05,1.65099]
[1777823273970,58.56,78696.51,0.0,0.98814,1e-05,1.64838]
[1777823279005,58.56,78695.76,0.0,0.98813,1e-05,1.64926]
[1777823281029,58.56,78692.03,0.0,0.98809,1e-05,1.65364]
[1777823282036,58.56,78689.68,0.0,0.98807,1e-05,1.65641]
[1777823283043,58.56,78691.13,0.0,0.98809,1e-05,1.6547]
[1777823286064,58.56,78692.59,0.0,0.9881,1e-05,1.65298]
[1777823294120,58.56,78692.6,0.0,0.9881,1e-05,1.65297]
[1777823300162,58.56,78692.67,0.0,0.9881,1e-05,1.65289]
[1777823307211,58.56,78692.81,0.0,0.9881,1e-05,1.65272]
[1777823314260,58.56,78691.81,0.0,0.98811,1e-05,1.65184]
[1777823327351,58.56,78691.71,0.0,0.98811,1e-05,1.65195]
[1777823334399,58.56,78691.96,0.0,0.98811,1e-05,1.65166]
[1777823340441,58.56,78695.55,0.0,0.98814,1e-05,1.64745]
[1777823345479,58.56,78695.89,0.0,0.98815,1e-05,1.64705]
[1777823350515,58.56,78695.39,0.0,0.98814,1e-05,1.64763]
[1777823354545,58.56,78697.7,0.0,0.98816,1e-05,1.64493]
[1777823358573,58.56,78695.31,0.0,0.98814,1e-05,1.64773]
[1777823367639,58.56,78695.35,0.0,0.98814,1e-05,1.64768]
[1777823371558,58.56,78695.4,0.0,0.98814,1e-05,1.64762]
[1777823371667,58.56,78693.6,0.0,0.98814,1e-05,1.64767]
[1777823372674,58.56,78687.93,0.0,0.98808,1e-05,1.65434]
[1777823375302,58.56,78687.82,0.0,0.98808,1e-05,1.65447]
[1777823375695,58.56,78687.71,0.0,0.98808,1e-05,1.6546]
[1777823381737,58.56,78687.57,0.0,0.98808,1e-05,1.65476]
[1777823384758,58.56,78666.76,0.0,0.98787,1e-05,1.67941]
[1777823386387,58.56,78662.14,0.0,0.98782,1e-05,1.68492]
[1777823387865,58.56,78660.91,0.0,0.98781,1e-05,1.68639]
[1777823392816,58.56,78658.18,0.0,0.98778,1e-05,1.68966]
[1777823394710,58.56,78658.18,0.0,0.98778,1e-05,1.68966]
[1777823393823,58.56,78659.8,0.0,0.9878,1e-05,1.68772]
[1777823397210,58.56,78658.98,0.0,0.98779,1e-05,1.6887]
[1777823397331,58.56,78658.98,0.0,0.98779,1e-05,1.6887]
[1777823404900,58.56,78659.01,0.0,0.98779,1e-05,1.68866]
[1777823409935,58.56,78660.42,0.0,0.98781,1e-05,1.68698]
[1777823410942,58.56,78659.04,0.0,0.98779,1e-05,1.68863]
[1777823414440,58.56,78659.04,0.0,0.98779,1e-05,1.68863]
[1777823414575,58.56,78659.04,0.0,0.98779,1e-05,1.68863]
[1777823421014,58.56,78660.3,0.0,0.9878,1e-05,1.68712]
[1777823423028,58.56,78658.2,0.0,0.98778,1e-05,1.68963]
[1777823423955,58.56,78658.2,0.0,0.98778,1e-05,1.68963]
[1777823424078,58.56,78658.2,0.0,0.98778,1e-05,1.68963]
[1777823429120,58.56,78659.75,0.0,0.9878,1e-05,1.68778]
[1777823429330,58.56,78659.75,0.0,0.9878,1e-05,1.68778]
[1777823429429,58.56,78652.89,0.0,0.98773,1e-05,1.696]
[1777823430079,58.56,78647.92,0.0,0.98768,1e-05,1.70198]
[1777823433099,58.56,78640.68,0.0,0.98762,1e-05,1.70861]
[1777823434107,58.56,78632.15,0.0,0.98753,1e-05,1.71894]
[1777823435114,58.56,78629.64,0.0,0.9875,1e-05,1.72199]
[1777823436121,58.56,78632.22,0.0,0.98753,1e-05,1.71886]
[1777823437128,58.56,78638.34,0.0,0.98759,1e-05,1.71144]
[1777823437833,58.56,78638.34,0.0,0.98759,1e-05,1.71144]
[1777823438135,58.56,78638.5,0.0,0.9876,1e-05,1.71125]
[1777823439142,58.56,78636.26,0.0,0.98757,1e-05,1.71396]
[1777823442561,58.56,78636.02,0.0,0.98757,1e-05,1.71425]
[1777823442586,58.56,78636.02,0.0,0.98757,1e-05,1.71425]
[1777823445185,58.56,78632.53,0.0,0.98753,1e-05,1.71848]
[1777823446192,58.56,78629.47,0.0,0.9875,1e-05,1.7222]
[1777823447199,58.56,78627.32,0.0,0.98748,1e-05,1.72482]
[1777823449593,58.56,78626.17,0.0,0.98747,1e-05,1.72622]
[1777823449834,58.56,78627.83,0.0,0.98749,1e-05,1.7242]
[1777823450220,58.56,78626.36,0.0,0.98747,1e-05,1.72599]
[1777823451828,58.56,78626.36,0.0,0.98747,1e-05,1.72599]
[1777823452234,58.56,78627.03,0.0,0.98748,1e-05,1.72517]
[1777823455218,58.56,78626.2,0.0,0.98747,1e-05,1.72618]
[1777823455331,58.56,78626.2,0.0,0.98747,1e-05,1.72618]
[1777823461297,58.56,78626.43,0.0,0.98747,1e-05,1.7259]
[1777823464362,58.56,78627.66,0.0,0.98748,1e-05,1.7244]
[1777823464579,58.56,78627.66,0.0,0.98748,1e-05,1.7244]
[1777823464642,58.56,78627.66,0.0,0.98748,1e-05,1.7244]
[1777823464827,58.56,78627.66,0.0,0.98748,1e-05,1.7244]
[1777823464744,58.56,78628.76,0.0,0.9875,1e-05,1.72307]
[1777823466334,58.56,78636.7,0.0,0.98758,1e-05,1.71342]
[1777823467167,58.56,78636.7,0.0,0.98758,1e-05,1.71342]
[1777823467327,58.56,78636.7,0.0,0.98758,1e-05,1.71342]
[1777823467341,58.56,78641.51,0.0,0.98763,1e-05,1.70761]
[1777823471369,58.56,78644.53,0.0,0.98766,1e-05,1.70396]
[1777823472357,58.56,78644.53,0.0,0.98766,1e-05,1.70396]
[1777823472583,58.56,78644.53,0.0,0.98766,1e-05,1.70396]
[1777823472827,58.56,78644.53,0.0,0.98766,1e-05,1.70396]
[1777823472630,58.56,78644.5,0.0,0.98766,1e-05,1.704]
[1777823475397,58.56,78640.84,0.0,0.98762,1e-05,1.70842]
[1777823477510,58.56,78640.73,0.0,0.98762,1e-05,1.70855]
[1777823477584,58.56,78640.73,0.0,0.98762,1e-05,1.70855]
[1777823480432,58.56,78644.48,0.0,0.98766,1e-05,1.70402]
[1777823483055,58.56,78643.85,0.0,0.98765,1e-05,1.70478]
[1777823483087,58.56,78643.85,0.0,0.98765,1e-05,1.70478]
[1777823483472,58.56,78643.85,0.0,0.98765,1e-05,1.70478]
[1777823483575,58.56,78643.85,0.0,0.98765,1e-05,1.70478]
[1777823483676,58.56,78643.71,0.0,0.98765,1e-05,1.70495]
[1777823484460,58.56,78640.18,0.0,0.98761,1e-05,1.70921]
[1777823487481,58.56,78637.13,0.0,0.98758,1e-05,1.7129]
[1777823488353,58.56,78637.13,0.0,0.98758,1e-05,1.7129]
[1777823488576,58.56,78637.13,0.0,0.98758,1e-05,1.7129]
[1777823491509,58.56,78632.11,0.0,0.98754,1e-05,1.71687]
[1777823493244,58.56,78631.37,0.0,0.98754,1e-05,1.71777]
[1777823493328,58.56,78631.37,0.0,0.98754,1e-05,1.71777]
[1777823493402,58.56,78631.37,0.0,0.98754,1e-05,1.71777]
[1777823493576,58.56,78631.37,0.0,0.98754,1e-05,1.71777]
[1777823493610,58.56,78630.63,0.0,0.98753,1e-05,1.71867]
[1777823498410,58.56,78628.3,0.0,0.98751,1e-05,1.7215]
[1777823498580,58.56,78628.3,0.0,0.98751,1e-05,1.7215]
[1777823502060,58.56,78624.77,0.0,0.98747,1e-05,1.7258]
[1777823502081,58.56,78624.77,0.0,0.98747,1e-05,1.7258]
[1777823502451,58.56,78624.77,0.0,0.98747,1e-05,1.7258]
[1777823502575,58.56,78624.77,0.0,0.98747,1e-05,1.7258]
[1777823502586,58.56,78624.2,0.0,0.98746,1e-05,1.7265]
[1777823504600,58.56,78628.39,0.0,0.98751,1e-05,1.72139]
[1777823505705,58.56,78628.39,0.0,0.98751,1e-05,1.72139]
[1777823505839,58.56,78628.39,0.0,0.98751,1e-05,1.72139]
[1777823509343,58.56,78629.05,0.0,0.98751,1e-05,1.72059]
[1777823509576,58.56,78629.05,0.0,0.98751,1e-05,1.72059]
[1777823509635,58.56,78628.04,0.0,0.9875,1e-05,1.72182]
[1777823510593,58.56,78628.04,0.0,0.9875,1e-05,1.72182]
[1777823510836,58.56,78628.04,0.0,0.9875,1e-05,1.72182]
[1777823516684,58.56,78626.19,0.0,0.98748,1e-05,1.72407]
[1777823518598,58.56,78626.19,0.0,0.98748,1e-05,1.72407]
[1777823518829,58.56,78626.19,0.0,0.98748,1e-05,1.72407]
[1777823518978,58.56,78626.22,0.0,0.98748,1e-05,1.72403]
[1777823519081,58.56,78626.22,0.0,0.98748,1e-05,1.72403]
[1777823520712,58.56,78626.43,0.0,0.98749,1e-05,1.72378]
[1777823525748,58.56,78626.43,0.0,0.98749,1e-05,1.72378]
[1777823530358,58.56,78628.34,0.0,0.98751,1e-05,1.72145]
[1777823530579,58.56,78628.34,0.0,0.98751,1e-05,1.72145]
[1777823535401,58.56,78627.55,0.0,0.9875,1e-05,1.72242]
[1777823535582,58.56,78627.55,0.0,0.9875,1e-05,1.72242]
[1777823535833,58.56,78627.55,0.0,0.9875,1e-05,1.72242]
[1777823536079,58.56,78627.51,0.0,0.9875,1e-05,1.72246]
[1777823536830,58.56,78627.03,0.0,0.98749,1e-05,1.72305]
[1777823541867,58.56,78627.04,0.0,0.98749,1e-05,1.72304]
[1777823546902,58.56,78627.38,0.0,0.9875,1e-05,1.72262]
[1777823551873,58.56,78629.63,0.0,0.98752,1e-05,1.71989]
[1777823552086,58.56,78629.63,0.0,0.98752,1e-05,1.71989]
[1777823552112,58.56,78627.38,0.0,0.98751,1e-05,1.7205]
[1777823553951,58.56,78635.13,0.0,0.98759,1e-05,1.7111]
[1777823554958,58.56,78648.89,0.0,0.98773,1e-05,1.69451]
[1777823556378,58.56,78648.89,0.0,0.98773,1e-05,1.69451]
[1777823556580,58.56,78648.89,0.0,0.98773,1e-05,1.69451]
[1777823556760,58.56,78648.89,0.0,0.98773,1e-05,1.69451]
[1777823556828,58.56,78648.89,0.0,0.98773,1e-05,1.69451]
[1777823556843,58.56,78651.59,0.0,0.98776,1e-05,1.69127]
[1777823563013,58.56,78651.7,0.0,0.98776,1e-05,1.69113]
[1777823568049,58.56,78652.43,0.0,0.98777,1e-05,1.69026]
[1777823569056,58.56,78647.83,0.0,0.98772,1e-05,1.69578]
[1777823572423,58.56,78648.45,0.0,0.98773,1e-05,1.69504]
[1777823572588,58.56,78648.45,0.0,0.98773,1e-05,1.69504]
[1777823576105,58.56,78645.3,0.0,0.9877,1e-05,1.69882]
[1777823581140,58.56,78645.42,0.0,0.9877,1e-05,1.69868]
[1777823584849,58.56,78645.49,0.0,0.9877,1e-05,1.69859]
[1777823585082,58.56,78645.49,0.0,0.9877,1e-05,1.69859]
[1777823585204,58.56,78645.49,0.0,0.9877,1e-05,1.69859]
[1777823585328,58.56,78645.49,0.0,0.9877,1e-05,1.69859]
[1777823586175,58.56,78644.32,0.0,0.98769,1e-05,1.7]
[1777823591667,58.56,78643.63,0.0,0.98768,1e-05,1.70083]
[1777823591837,58.56,78643.63,0.0,0.98768,1e-05,1.70083]
[1777823592219,58.56,78637.46,0.0,0.98761,1e-05,1.70828]
[1777823596311,58.56,78634.94,0.0,0.98759,1e-05,1.71133]
[1777823596329,58.56,78634.94,0.0,0.98759,1e-05,1.71133]
[1777823596412,58.56,78634.8,0.0,0.98759,1e-05,1.7115]
[1777823598261,58.56,78638.59,0.0,0.98763,1e-05,1.70691]
[1777823599875,58.56,78638.59,0.0,0.98763,1e-05,1.70691]
[1777823600074,58.56,78639.05,0.0,0.98763,1e-05,1.70636]
[1777823606317,58.56,78639.32,0.0,0.98763,1e-05,1.70603]
[1777823611352,58.56,78639.12,0.0,0.98765,1e-05,1.70416]
[1777823612727,58.56,78639.12,0.0,0.98765,1e-05,1.70416]
[1777823612834,58.56,78639.12,0.0,0.98765,1e-05,1.70416]
[1777823613078,58.56,78639.14,0.0,0.98765,1e-05,1.70414]
[1777823613331,58.56,78639.14,0.0,0.98765,1e-05,1.70414]
[1777823613365,58.56,78636.85,0.0,0.98762,1e-05,1.7069]
[1777823625451,58.56,78639.79,0.0,0.98765,1e-05,1.70336]
[1777823626458,58.56,78643.99,0.0,0.9877,1e-05,1.6983]
[1777823627413,58.56,78643.99,0.0,0.9877,1e-05,1.6983]
[1777823627581,58.56,78643.99,0.0,0.9877,1e-05,1.6983]
[1777823627664,58.56,78649.74,0.0,0.98776,1e-05,1.69139]
[1777823628472,58.56,78654.68,0.0,0.98781,1e-05,1.68547]
[1777823629458,58.56,78654.68,0.0,0.98781,1e-05,1.68547]
[1777823629578,58.56,78654.68,0.0,0.98781,1e-05,1.68547]
[1777823629679,58.56,78658.1,0.0,0.98784,1e-05,1.68138]
[1777823630747,58.56,78658.1,0.0,0.98784,1e-05,1.68138]
[1777823630827,58.56,78658.1,0.0,0.98784,1e-05,1.68138]
[1777823636528,58.56,78658.9,0.0,0.98785,1e-05,1.68043]
[1777823642570,58.56,78660.9,0.0,0.98787,1e-05,1.67805]
[1777823649618,58.56,78660.0,0.0,0.98786,1e-05,1.67912]
[1777823651212,58.56,78660.0,0.0,0.98786,1e-05,1.67912]
[1777823651328,58.56,78660.0,0.0,0.98786,1e-05,1.67912]
[1777823651827,58.56,78660.0,0.0,0.98786,1e-05,1.67912]
[1777823651921,58.56,78660.0,0.0,0.98786,1e-05,1.67912]
[1777823652083,58.56,78660.0,0.0,0.98786,1e-05,1.67912]
[1777823657675,58.56,78659.87,0.0,0.98786,1e-05,1.67927]
[1777823662738,58.56,78660.05,0.0,0.98786,1e-05,1.67906]
[1777823667407,58.56,78657.78,0.0,0.98784,1e-05,1.68177]
[1777823667583,58.56,78657.78,0.0,0.98784,1e-05,1.68177]
[1777823672725,58.56,78657.97,0.0,0.98785,1e-05,1.67945]
[1777823672834,58.56,78657.97,0.0,0.98785,1e-05,1.67945]
[1777823672884,58.56,78659.08,0.0,0.98786,1e-05,1.67813]
[1777823674734,58.56,78660.95,0.0,0.98788,1e-05,1.6759]
[1777823674826,58.56,78660.95,0.0,0.98788,1e-05,1.6759]
[1777823681843,58.56,78661.14,0.0,0.98789,1e-05,1.67567]
[1777823686878,58.56,78659.31,0.0,0.98787,1e-05,1.67785]
[1777823687420,58.56,78659.31,0.0,0.98787,1e-05,1.67785]
[1777823687580,58.56,78659.31,0.0,0.98787,1e-05,1.67785]
[1777823687967,58.56,78659.31,0.0,0.98787,1e-05,1.67785]
[1777823688002,58.56,78656.47,0.0,0.98784,1e-05,1.68124]
[1777823688078,58.56,78656.47,0.0,0.98784,1e-05,1.68124]
[1777823689898,58.56,78650.16,0.0,0.98777,1e-05,1.68879]
[1777823692755,58.56,78649.14,0.0,0.98776,1e-05,1.69001]
[1777823692827,58.56,78649.14,0.0,0.98776,1e-05,1.69001]
[1777823702990,58.56,78650.2,0.0,0.98777,1e-05,1.68874]
[1777823704709,58.56,78650.27,0.0,0.98778,1e-05,1.68865]
[1777823704830,58.56,78650.27,0.0,0.98778,1e-05,1.68865]
[1777823704928,58.56,78650.27,0.0,0.98778,1e-05,1.68865]
[1777823711046,58.56,78650.27,0.0,0.98778,1e-05,1.68865]
[1777823717087,58.56,78650.24,0.0,0.98777,1e-05,1.68869]
[1777823723182,58.56,78650.24,0.0,0.98777,1e-05,1.68869]
[1777823723328,58.56,78650.24,0.0,0.98777,1e-05,1.68869]
[1777823727042,58.56,78650.24,0.0,0.98777,1e-05,1.68869]
[1777823727082,58.56,78650.24,0.0,0.98777,1e-05,1.68869]
[1777823727159,58.56,78649.93,0.0,0.98777,1e-05,1.68906]
[1777823728188,58.56,78649.93,0.0,0.98777,1e-05,1.68906]
[1777823728327,58.56,78649.93,0.0,0.98777,1e-05,1.68906]
[1777823734882,58.56,78652.37,0.0,0.98781,1e-05,1.68405]
[1777823735078,58.56,78652.37,0.0,0.98781,1e-05,1.68405]
[1777823735452,58.56,78652.33,0.0,0.98781,1e-05,1.68409]
[1777823735575,58.56,78652.33,0.0,0.98781,1e-05,1.68409]
[1777823735676,58.56,78652.33,0.0,0.98781,1e-05,1.68409]
[1777823740406,58.56,78654.72,0.0,0.98784,1e-05,1.68124]
[1777823740580,58.56,78654.72,0.0,0.98784,1e-05,1.68124]
[1777823746350,58.56,78654.21,0.0,0.98783,1e-05,1.68185]
[1777823746577,58.56,78654.21,0.0,0.98783,1e-05,1.68185]
[1777823746743,58.56,78654.21,0.0,0.98783,1e-05,1.68185]
[1777823746830,58.56,78654.21,0.0,0.98783,1e-05,1.68185]
[1777823746844,58.56,78653.54,0.0,0.98782,1e-05,1.68265]
[1777823752143,58.56,78653.78,0.0,0.98783,1e-05,1.68236]
[1777823752330,58.56,78653.78,0.0,0.98783,1e-05,1.68236]
[1777823757369,58.56,78653.03,0.0,0.98782,1e-05,1.68326]
[1777823762793,58.56,78654.57,0.0,0.98783,1e-05,1.68142]
[1777823762826,58.56,78654.57,0.0,0.98783,1e-05,1.68142]
[1777823763669,58.56,78654.57,0.0,0.98783,1e-05,1.68142]
[1777823763833,58.56,78654.57,0.0,0.98783,1e-05,1.68142]
[1777823763890,58.56,78654.64,0.0,0.98783,1e-05,1.68133]
[1777823769137,58.56,78654.61,0.0,0.98783,1e-05,1.68137]
[1777823769326,58.56,78655.25,0.0,0.98784,1e-05,1.6806]
[1777823774632,58.56,78656.16,0.0,0.98785,1e-05,1.67952]
[1777823774830,58.56,78656.16,0.0,0.98785,1e-05,1.67952]
[1777823774878,58.56,78655.82,0.0,0.98785,1e-05,1.67992]
[1777823777058,58.56,78656.57,0.0,0.98785,1e-05,1.67903]
[1777823777079,58.56,78656.57,0.0,0.98785,1e-05,1.67903]
[1777823782544,58.56,78655.15,0.0,0.98784,1e-05,1.68072]
[1777823784171,58.56,78656.07,0.0,0.98785,1e-05,1.67963]
[1777823784325,58.56,78656.07,0.0,0.98785,1e-05,1.67963]
[1777823785046,58.56,78656.07,0.0,0.98785,1e-05,1.67963]
[1777823785081,58.56,78656.07,0.0,0.98785,1e-05,1.67963]
[1777823785087,58.56,78655.76,0.0,0.98785,1e-05,1.68]
[1777823791111,58.56,78654.19,0.0,0.98783,1e-05,1.68187]
[1777823791326,58.56,78655.75,0.0,0.98786,1e-05,1.67792]
[1777823797145,58.56,78654.63,0.0,0.98785,1e-05,1.67925]
[1777823797326,58.56,78655.89,0.0,0.98786,1e-05,1.67775]
[1777823798348,58.56,78656.0,0.0,0.98786,1e-05,1.67762]
[1777823798577,58.56,78656.0,0.0,0.98786,1e-05,1.67762]
[1777823798656,58.56,78655.99,0.0,0.98786,1e-05,1.67763]
[1777823801877,58.56,78655.52,0.0,0.98786,1e-05,1.67819]
[1777823802080,58.56,78655.52,0.0,0.98786,1e-05,1.67819]
[1777823807720,58.56,78655.73,0.0,0.98786,1e-05,1.67794]
[1777823808340,58.56,78655.73,0.0,0.98786,1e-05,1.67794]
[1777823808578,58.56,78655.73,0.0,0.98786,1e-05,1.67794]
[1777823808726,58.56,78656.24,0.0,0.98786,1e-05,1.67733]
[1777823813762,58.56,78655.34,0.0,0.98786,1e-05,1.67841]
[1777823815837,58.56,78655.13,0.0,0.98785,1e-05,1.67866]
[1777823821818,58.56,78654.66,0.0,0.98785,1e-05,1.67922]
[1777823826438,58.56,78654.61,0.0,0.98785,1e-05,1.67928]
[1777823826580,58.56,78654.61,0.0,0.98785,1e-05,1.67928]
[1777823826794,58.56,78654.61,0.0,0.98785,1e-05,1.67928]
[1777823826829,58.56,78654.61,0.0,0.98785,1e-05,1.67928]
[1777823826842,58.56,78654.61,0.0,0.98785,1e-05,1.67928]
[1777823836923,58.56,78653.52,0.0,0.98784,1e-05,1.68058]
[1777823839718,58.56,78653.19,0.0,0.98783,1e-05,1.68097]
[1777823839838,58.56,78653.19,0.0,0.98783,1e-05,1.68097]
[1777823839945,58.56,78651.61,0.0,0.98782,1e-05,1.68286]
[1777823840693,58.56,78651.61,0.0,0.98782,1e-05,1.68286]
[1777823840825,58.56,78651.61,0.0,0.98782,1e-05,1.68286]
[1777823845987,58.56,78651.36,0.0,0.98782,1e-05,1.68316]
[1777823851022,58.56,78652.68,0.0,0.98784,1e-05,1.67949]
[1777823853024,58.56,78652.68,0.0,0.98784,1e-05,1.67949]
[1777823853078,58.56,78652.68,0.0,0.98784,1e-05,1.67949]
[1777823853176,58.56,78652.68,0.0,0.98784,1e-05,1.67949]
[1777823853610,58.56,78652.68,0.0,0.98784,1e-05,1.67949]
[1777823853825,58.56,78652.68,0.0,0.98784,1e-05,1.67949]
[1777823860088,58.56,78652.82,0.0,0.98784,1e-05,1.67932]
[1777823868144,58.56,78652.71,0.0,0.98784,1e-05,1.67945]
[1777823873179,58.56,78652.79,0.0,0.98784,1e-05,1.67936]
[1777823878214,58.56,78653.25,0.0,0.98785,1e-05,1.67881]
[1777823883249,58.56,78653.57,0.0,0.98785,1e-05,1.67843]
[1777823887366,58.56,78653.78,0.0,0.98785,1e-05,1.67818]
[1777823887583,58.56,78653.78,0.0,0.98785,1e-05,1.67818]
[1777823887892,58.56,78653.78,0.0,0.98785,1e-05,1.67818]
[1777823888076,58.56,78653.78,0.0,0.98785,1e-05,1.67818]
[1777823888105,58.56,78654.31,0.0,0.98786,1e-05,1.67754]
[1777823893319,58.56,78656.78,0.0,0.98788,1e-05,1.6746]
[1777823896098,58.56,78655.39,0.0,0.98787,1e-05,1.67626]
[1777823896177,58.56,78657.64,0.0,0.98789,1e-05,1.67358]
[1777823896329,58.56,78657.64,0.0,0.98789,1e-05,1.67358]
[1777823896528,58.56,78657.64,0.0,0.98789,1e-05,1.67358]
[1777823896578,58.56,78657.64,0.0,0.98789,1e-05,1.67358]
[1777823896677,58.56,78657.56,0.0,0.98789,1e-05,1.67367]
[1777823897348,58.56,78655.05,0.0,0.98787,1e-05,1.67666]
[1777823906413,58.56,78654.87,0.0,0.98787,1e-05,1.67688]
[1777823910249,58.56,78654.33,0.0,0.98786,1e-05,1.67752]
[1777823910331,58.56,78654.29,0.0,0.98786,1e-05,1.67757]
[1777823910781,58.56,78654.29,0.0,0.98786,1e-05,1.67757]
[1777823910829,58.56,78654.29,0.0,0.98786,1e-05,1.67757]
[1777823910883,58.56,78654.29,0.0,0.98786,1e-05,1.67757]
[1777823912455,58.56,78652.6,0.0,0.98786,1e-05,1.67749]
[1777823917489,58.56,78652.2,0.0,0.98785,1e-05,1.67797]
[1777823923531,58.56,78652.2,0.0,0.98785,1e-05,1.67797]
[1777823928903,58.56,78650.9,0.0,0.98784,1e-05,1.67952]
[1777823929077,58.56,78650.9,0.0,0.98784,1e-05,1.67952]
[1777823929176,58.56,78650.93,0.0,0.98784,1e-05,1.67949]
[1777823929455,58.56,78650.93,0.0,0.98784,1e-05,1.67949]
[1777823929577,58.56,78650.93,0.0,0.98784,1e-05,1.67949]
[1777823936434,58.56,78652.42,0.0,0.98786,1e-05,1.67771]
[1777823936578,58.56,78652.42,0.0,0.98786,1e-05,1.67771]
[1777823936985,58.56,78652.42,0.0,0.98786,1e-05,1.67771]
[1777823937077,58.56,78652.42,0.0,0.98786,1e-05,1.67771]
[1777823937178,58.56,78653.47,0.0,0.98787,1e-05,1.67646]
[1777823942666,58.56,78656.53,0.0,0.9879,1e-05,1.67281]
[1777823943419,58.56,78656.53,0.0,0.9879,1e-05,1.67281]
[1777823943575,58.56,78656.53,0.0,0.9879,1e-05,1.67281]
[1777823944156,58.56,78656.53,0.0,0.9879,1e-05,1.67281]
[1777823944325,58.56,78656.53,0.0,0.9879,1e-05,1.67281]
[1777823944177,58.56,78656.53,0.0,0.9879,1e-05,1.67281]
[1777823953742,58.56,78654.29,0.0,0.98787,1e-05,1.67548]
[1777823954557,58.56,78654.29,0.0,0.98787,1e-05,1.67548]
[1777823954577,58.56,78654.29,0.0,0.98787,1e-05,1.67548]
[1777823955005,58.56,78654.29,0.0,0.98787,1e-05,1.67548]
[1777823955079,58.56,78654.29,0.0,0.98787,1e-05,1.67548]
[1777823955106,58.56,78654.29,0.0,0.98787,1e-05,1.67548]
[1777823960792,58.56,78654.8,0.0,0.98788,1e-05,1.67487]
[1777823970863,58.56,78654.8,0.0,0.98788,1e-05,1.67487]
[1777823980933,58.56,78654.8,0.0,0.98789,1e-05,1.67278]
[1777823994024,58.56,78655.21,0.0,0.9879,1e-05,1.6723]
[1777823999060,58.56,78655.25,0.0,0.9879,1e-05,1.67225]
[1777824000860,58.56,78655.25,0.0,0.9879,1e-05,1.67225]
[1777824001073,58.56,78656.38,0.0,0.98791,1e-05,1.6709]
[1777824004095,58.56,78660.32,0.0,0.98795,1e-05,1.66623]
[1777824004582,58.56,78660.32,0.0,0.98795,1e-05,1.66623]
[1777824005102,58.56,78663.65,0.0,0.98798,1e-05,1.66228]
[1777824007116,58.56,78666.35,0.0,0.98801,1e-05,1.65909]
[1777824012151,58.56,78669.41,0.0,0.98804,1e-05,1.65547]
[1777824015499,58.56,78670.18,0.0,0.98805,1e-05,1.65456]
[1777824015575,58.56,78670.18,0.0,0.98805,1e-05,1.65456]
[1777824016307,58.56,78670.18,0.0,0.98805,1e-05,1.65456]
[1777824016331,58.56,78670.18,0.0,0.98805,1e-05,1.65456]
[1777824016179,58.56,78670.21,0.0,0.98805,1e-05,1.65453]
[1777824021062,58.56,78670.45,0.0,0.98805,1e-05,1.65424]
[1777824021077,58.56,78670.45,0.0,0.98805,1e-05,1.65424]
[1777824021116,58.56,78670.45,0.0,0.98805,1e-05,1.65424]
[1777824021329,58.56,78670.45,0.0,0.98805,1e-05,1.65424]
[1777824021214,58.56,78672.61,0.0,0.98807,1e-05,1.6517]
[1777824025242,58.56,78667.13,0.0,0.98802,1e-05,1.65816]
[1777824026060,58.56,78667.13,0.0,0.98802,1e-05,1.65816]
[1777824026081,58.56,78667.13,0.0,0.98802,1e-05,1.65816]
[1777824026249,58.56,78665.05,0.0,0.988,1e-05,1.66062]
[1777824026665,58.56,78665.05,0.0,0.988,1e-05,1.66062]
[1777824026836,58.56,78665.05,0.0,0.988,1e-05,1.66062]
[1777824032291,58.56,78663.99,0.0,0.988,1e-05,1.6598]
[1777824033297,58.56,78660.78,0.0,0.98797,1e-05,1.6636]
[1777824033808,58.56,78660.78,0.0,0.98797,1e-05,1.6636]
[1777824033829,58.56,78660.78,0.0,0.98797,1e-05,1.6636]
[1777824034306,58.56,78659.71,0.0,0.98796,1e-05,1.66487]
[1777824034525,58.56,78659.71,0.0,0.98796,1e-05,1.66487]
[1777824034578,58.56,78659.71,0.0,0.98796,1e-05,1.66487]
[1777824039863,58.56,78658.06,0.0,0.98794,1e-05,1.66682]
[1777824040077,58.56,78658.06,0.0,0.98794,1e-05,1.66682]
[1777824040349,58.56,78658.06,0.0,0.98794,1e-05,1.66682]
[1777824040578,58.56,78658.06,0.0,0.98794,1e-05,1.66682]
[1777824040592,58.56,78658.06,0.0,0.98794,1e-05,1.66682]
[1777824046391,58.56,78658.06,0.0,0.98794,1e-05,1.66682]
[1777824049798,58.56,78657.54,0.0,0.98794,1e-05,1.66744]
[1777824049827,58.56,78657.54,0.0,0.98794,1e-05,1.66744]
[1777824050305,58.56,78657.54,0.0,0.98794,1e-05,1.66744]
[1777824050329,58.56,78657.54,0.0,0.98794,1e-05,1.66744]
[1777824050422,58.56,78657.56,0.0,0.98794,1e-05,1.66742]
[1777824055457,58.56,78657.59,0.0,0.98794,1e-05,1.66738]
[1777824057471,58.56,78659.83,0.0,0.98796,1e-05,1.66472]
[1777824061468,58.56,78660.01,0.0,0.98796,1e-05,1.66451]
[1777824061575,58.56,78660.01,0.0,0.98796,1e-05,1.66451]
[1777824061675,58.56,78657.77,0.0,0.98794,1e-05,1.66717]
[1777824063094,58.56,78657.77,0.0,0.98794,1e-05,1.66717]
[1777824063328,58.56,78657.77,0.0,0.98794,1e-05,1.66717]
[1777824063371,58.56,78660.56,0.0,0.98797,1e-05,1.66386]
[1777824069369,58.56,78661.67,0.0,0.98798,1e-05,1.66254]
[1777824069380,58.56,78662.96,0.0,0.98799,1e-05,1.66102]
[1777824069579,58.56,78662.96,0.0,0.98799,1e-05,1.66102]
[1777824069674,58.56,78661.78,0.0,0.98798,1e-05,1.66241]
[1777824070908,58.56,78661.78,0.0,0.98798,1e-05,1.66241]
[1777824071080,58.56,78661.78,0.0,0.98798,1e-05,1.66241]
[1777824076604,58.56,78662.02,0.0,0.98798,1e-05,1.66213]
[1777824077496,58.56,78662.02,0.0,0.98798,1e-05,1.66213]
[1777824077579,58.56,78662.02,0.0,0.98798,1e-05,1.66213]
[1777824078461,58.56,78662.02,0.0,0.98798,1e-05,1.66213]
[1777824077611,58.56,78661.85,0.0,0.98798,1e-05,1.66233]
[1777824078581,58.56,78661.85,0.0,0.98798,1e-05,1.66233]
[1777824083724,58.56,78663.31,0.0,0.98799,1e-05,1.6606]
[1777824083825,58.56,78663.31,0.0,0.98799,1e-05,1.6606]
[1777824083826,58.56,78670.22,0.0,0.98806,1e-05,1.65244]
[1777824085153,58.56,78670.22,0.0,0.98806,1e-05,1.65244]
[1777824085328,58.56,78670.22,0.0,0.98806,1e-05,1.65244]
[1777824085362,58.56,78673.74,0.0,0.9881,1e-05,1.6483]
[1777824090702,58.56,78674.79,0.0,0.98811,1e-05,1.64707]
[1777824092037,58.56,78674.79,0.0,0.98811,1e-05,1.64707]
[1777824092842,58.56,78674.83,0.0,0.98812,1e-05,1.64495]
[1777824093087,58.56,78674.83,0.0,0.98812,1e-05,1.64495]
[1777824094730,58.56,78670.84,0.0,0.98808,1e-05,1.64964]
[1777824096345,58.56,78670.84,0.0,0.98808,1e-05,1.64964]
[1777824096395,58.56,78667.94,0.0,0.98806,1e-05,1.65306]
[1777824096581,58.56,78667.94,0.0,0.98806,1e-05,1.65306]
[1777824097751,58.56,78666.47,0.0,0.98804,1e-05,1.65479]
[1777824098758,58.56,78664.33,0.0,0.98802,1e-05,1.65732]
[1777824104800,58.56,78662.56,0.0,0.988,1e-05,1.65941]
[1777824107824,58.56,78662.17,0.0,0.988,1e-05,1.65987]
[1777824108325,58.56,78662.17,0.0,0.988,1e-05,1.65987]
[1777824108425,58.56,78662.17,0.0,0.988,1e-05,1.65987]
[1777824108583,58.56,78662.17,0.0,0.988,1e-05,1.65987]
[1777824113954,58.56,78662.47,0.0,0.988,1e-05,1.65952]
[1777824129443,58.56,78662.47,0.0,0.988,1e-05,1.65952]
[1777824130579,58.56,78662.48,0.0,0.988,1e-05,1.65951]
[1777824131151,58.56,78662.48,0.0,0.988,1e-05,1.65951]
[1777824131331,58.56,78662.48,0.0,0.988,1e-05,1.65951]
[1777824131371,58.56,78662.48,0.0,0.988,1e-05,1.65951]
[1777824137025,58.56,78662.52,0.0,0.988,1e-05,1.65946]
[1777824142060,58.56,78662.72,0.0,0.988,1e-05,1.65922]
[1777824147095,58.56,78660.47,0.0,0.98798,1e-05,1.66189]
[1777824148743,58.56,78660.44,0.0,0.98798,1e-05,1.66192]
[1777824148832,58.56,78660.44,0.0,0.98798,1e-05,1.66192]
[1777824149181,58.56,78660.44,0.0,0.98798,1e-05,1.66192]
[1777824149328,58.56,78660.44,0.0,0.98798,1e-05,1.66192]
[1777824149426,58.56,78660.44,0.0,0.98798,1e-05,1.66192]
[1777824155151,58.56,78659.94,0.0,0.98799,1e-05,1.66043]
[1777824156092,58.56,78659.94,0.0,0.98799,1e-05,1.66043]
[1777824156329,58.56,78659.94,0.0,0.98799,1e-05,1.66043]
[1777824168242,58.56,78661.41,0.0,0.988,1e-05,1.65869]
[1777824170322,58.56,78660.49,0.0,0.98799,1e-05,1.65978]
[1777824170579,58.56,78660.49,0.0,0.98799,1e-05,1.65978]
[1777824170752,58.56,78660.4,0.0,0.98799,1e-05,1.65989]
[1777824170830,58.56,78660.4,0.0,0.98799,1e-05,1.65989]
[1777824171262,58.56,78660.17,0.0,0.98799,1e-05,1.66016]
[1777824176298,58.56,78659.93,0.0,0.98799,1e-05,1.66045]
[1777824178721,58.56,78659.58,0.0,0.98799,1e-05,1.66086]
[1777824178836,58.56,78659.58,0.0,0.98799,1e-05,1.66086]
[1777824182469,58.56,78660.12,0.0,0.98799,1e-05,1.66022]
[1777824182582,58.56,78660.12,0.0,0.98799,1e-05,1.66022]
[1777824182563,58.56,78660.33,0.0,0.98799,1e-05,1.65997]
[1777824185481,58.56,78660.31,0.0,0.98799,1e-05,1.66]
[1777824185581,58.56,78660.31,0.0,0.98799,1e-05,1.66]
[1777824192410,58.56,78658.48,0.0,0.98797,1e-05,1.66216]
[1777824193595,58.56,78658.48,0.0,0.98797,1e-05,1.66216]
[1777824193417,58.56,78663.24,0.0,0.98802,1e-05,1.65653]
[1777824193829,58.56,78663.24,0.0,0.98802,1e-05,1.65653]
[1777824194563,58.56,78663.24,0.0,0.98802,1e-05,1.65653]
[1777824194588,58.56,78663.24,0.0,0.98802,1e-05,1.65653]
[1777824195431,58.56,78663.24,0.0,0.98802,1e-05,1.65653]
[1777824199319,58.56,78662.91,0.0,0.98802,1e-05,1.65692]
[1777824199329,58.56,78662.91,0.0,0.98802,1e-05,1.65692]
[1777824206287,58.56,78662.39,0.0,0.98801,1e-05,1.65754]
[1777824206329,58.56,78662.39,0.0,0.98801,1e-05,1.65754]
[1777824207006,58.56,78662.18,0.0,0.98801,1e-05,1.65778]
[1777824207078,58.56,78662.18,0.0,0.98801,1e-05,1.65778]
[1777824207515,58.56,78662.59,0.0,0.98802,1e-05,1.6573]
[1777824211542,58.56,78668.81,0.0,0.98809,1e-05,1.64789]
[1777824212550,58.56,78673.44,0.0,0.98814,1e-05,1.64245]
[1777824212681,58.56,78673.44,0.0,0.98814,1e-05,1.64245]
[1777824212829,58.56,78673.44,0.0,0.98814,1e-05,1.64245]
[1777824218592,58.56,78675.66,0.0,0.98816,1e-05,1.63985]
[1777824220646,58.56,78674.52,0.0,0.98815,1e-05,1.64119]
[1777824220833,58.56,78674.52,0.0,0.98815,1e-05,1.64119]
[1777824221006,58.56,78674.52,0.0,0.98815,1e-05,1.64119]
[1777824221079,58.56,78674.52,0.0,0.98815,1e-05,1.64119]
[1777824221613,58.56,78675.11,0.0,0.98816,1e-05,1.64049]
[1777824226648,58.56,78674.5,0.0,0.98815,1e-05,1.64121]
[1777824232690,58.56,78674.75,0.0,0.98815,1e-05,1.64092]
[1777824237724,58.56,78674.81,0.0,0.98815,1e-05,1.64085]
[1777824242761,58.56,78676.09,0.0,0.98816,1e-05,1.63935]
[1777824243767,58.56,78686.34,0.0,0.98827,1e-05,1.62737]
[1777824245212,58.56,78686.34,0.0,0.98827,1e-05,1.62737]
[1777824245330,58.56,78686.34,0.0,0.98827,1e-05,1.62737]
[1777824245407,58.56,78686.91,0.0,0.98827,1e-05,1.62671]
[1777824251670,58.56,78684.7,0.0,0.98825,1e-05,1.62929]
[1777824251830,58.56,78683.93,0.0,0.98824,1e-05,1.63018]
[1777824253162,58.56,78682.04,0.0,0.98822,1e-05,1.63239]
[1777824253330,58.56,78682.04,0.0,0.98822,1e-05,1.63239]
[1777824253426,58.56,78681.3,0.0,0.98822,1e-05,1.63325]
[1777824258872,58.56,78678.46,0.0,0.98819,1e-05,1.63657]
[1777824261486,58.56,78680.14,0.0,0.98821,1e-05,1.63461]
[1777824261581,58.56,78680.14,0.0,0.98821,1e-05,1.63461]
[1777824266929,58.56,78677.5,0.0,0.98818,1e-05,1.6377]
[1777824271021,58.56,78677.49,0.0,0.98818,1e-05,1.63771]
[1777824271079,58.56,78677.49,0.0,0.98818,1e-05,1.63771]
[1777824271866,58.56,78677.49,0.0,0.98819,1e-05,1.63565]
[1777824272081,58.56,78677.49,0.0,0.98819,1e-05,1.63565]
[1777824275992,58.56,78677.0,0.0,0.98819,1e-05,1.63622]
[1777824279737,58.56,78679.53,0.0,0.98821,1e-05,1.63326]
[1777824279831,58.56,78679.53,0.0,0.98821,1e-05,1.63326]
[1777824285056,58.56,78679.29,0.0,0.98821,1e-05,1.63354]
[1777824287977,58.56,78679.39,0.0,0.98821,1e-05,1.63343]
[1777824288076,58.56,78679.39,0.0,0.98821,1e-05,1.63343]
[1777824288835,58.56,78680.71,0.0,0.98822,1e-05,1.63188]
[1777824289077,58.56,78680.71,0.0,0.98822,1e-05,1.63188]
[1777824289083,58.56,78680.85,0.0,0.98823,1e-05,1.63172]
[1777824292311,58.56,78682.22,0.0,0.98824,1e-05,1.63012]
[1777824292329,58.56,78682.22,0.0,0.98824,1e-05,1.63012]
[1777824298147,58.56,78680.89,0.0,0.98823,1e-05,1.63167]
[1777824299816,58.56,78680.91,0.0,0.98823,1e-05,1.63165]
[1777824299828,58.56,78680.91,0.0,0.98823,1e-05,1.63165]
[1777824300288,58.56,78680.91,0.0,0.98823,1e-05,1.63165]
[1777824300334,58.56,78680.91,0.0,0.98823,1e-05,1.63165]
[1777824300429,58.56,78679.33,0.0,0.98821,1e-05,1.6335]
[1777824308217,58.56,78680.74,0.0,0.98823,1e-05,1.63185]
[1777824310726,58.56,78679.88,0.0,0.98822,1e-05,1.63285]
[1777824310825,58.56,78679.88,0.0,0.98822,1e-05,1.63285]
[1777824312246,58.56,78673.85,0.0,0.98816,1e-05,1.63991]
[1777824318288,58.56,78672.98,0.0,0.98815,1e-05,1.64093]
[1777824320024,58.56,78673.05,0.0,0.98815,1e-05,1.64085]
[1777824320080,58.56,78673.05,0.0,0.98815,1e-05,1.64085]
[1777824320770,58.56,78673.05,0.0,0.98815,1e-05,1.64085]
[1777824320831,58.56,78673.05,0.0,0.98815,1e-05,1.64085]
[1777824321309,58.56,78673.46,0.0,0.98815,1e-05,1.64036]
[1777824323323,58.56,78678.58,0.0,0.9882,1e-05,1.63437]
[1777824324246,58.56,78678.58,0.0,0.9882,1e-05,1.63437]
[1777824324330,58.56,78678.58,0.0,0.9882,1e-05,1.63437]
[1777824329364,58.56,78679.77,0.0,0.98822,1e-05,1.63298]
[1777824334400,58.56,78677.88,0.0,0.98821,1e-05,1.63313]
[1777824335865,58.56,78677.63,0.0,0.98821,1e-05,1.63342]
[1777824336084,58.56,78677.63,0.0,0.98821,1e-05,1.63342]
[1777824336580,58.56,78677.63,0.0,0.98821,1e-05,1.63342]
[1777824336670,58.56,78677.62,0.0,0.98821,1e-05,1.63343]
[1777824336830,58.56,78677.62,0.0,0.98821,1e-05,1.63343]
[1777824341062,58.56,78677.52,0.0,0.98821,1e-05,1.63355]
[1777824341081,58.56,78677.52,0.0,0.98821,1e-05,1.63355]
[1777824346430,58.56,78674.68,0.0,0.98818,1e-05,1.63687]
[1777824346579,58.56,78674.68,0.0,0.98818,1e-05,1.63687]
[1777824347705,58.56,78673.58,0.0,0.98817,1e-05,1.63816]
[1777824347833,58.56,78672.45,0.0,0.98816,1e-05,1.63948]
[1777824348498,58.56,78672.28,0.0,0.98816,1e-05,1.63968]
[1777824350512,58.56,78668.09,0.0,0.98811,1e-05,1.6446]
[1777824351018,58.56,78668.09,0.0,0.98811,1e-05,1.6446]
[1777824351075,58.56,78668.09,0.0,0.98811,1e-05,1.6446]
[1777824351519,58.56,78664.45,0.0,0.98808,1e-05,1.64888]
[1777824356554,58.56,78665.33,0.0,0.98809,1e-05,1.64785]
[1777824357910,58.56,78665.36,0.0,0.98809,1e-05,1.64781]
[1777824358074,58.56,78665.36,0.0,0.98809,1e-05,1.64781]
[1777824358092,58.56,78665.36,0.0,0.98809,1e-05,1.64781]
[1777824358327,58.56,78665.36,0.0,0.98809,1e-05,1.64781]
[1777824358568,58.56,78665.27,0.0,0.98809,1e-05,1.64792]
[1777824363603,58.56,78663.04,0.0,0.98806,1e-05,1.65054]
[1777824368638,58.56,78660.83,0.0,0.98804,1e-05,1.65315]
[1777824370575,58.56,78660.83,0.0,0.98804,1e-05,1.65315]
[1777824375702,58.56,78655.97,0.0,0.98799,1e-05,1.65889]
[1777824375745,58.56,78655.85,0.0,0.98799,1e-05,1.65903]
[1777824375831,58.56,78655.85,0.0,0.98799,1e-05,1.65903]
[1777824378277,58.56,78656.86,0.0,0.988,1e-05,1.65784]
[1777824378325,58.56,78656.86,0.0,0.988,1e-05,1.65784]
[1777824383623,58.56,78656.81,0.0,0.988,1e-05,1.6579]
[1777824383829,58.56,78656.81,0.0,0.988,1e-05,1.6579]
[1777824383743,58.56,78655.0,0.0,0.98798,1e-05,1.66004]
[1777824384041,58.56,78655.0,0.0,0.98798,1e-05,1.66004]
[1777824384079,58.56,78655.0,0.0,0.98798,1e-05,1.66004]
[1777824388860,58.56,78652.34,0.0,0.98796,1e-05,1.66319]
[1777824389083,58.56,78652.34,0.0,0.98796,1e-05,1.66319]
[1777824389089,58.56,78652.34,0.0,0.98796,1e-05,1.66319]
[1777824389330,58.56,78652.34,0.0,0.98796,1e-05,1.66319]
[1777824389786,58.56,78651.11,0.0,0.98794,1e-05,1.66465]
[1777824393814,58.56,78649.53,0.0,0.98794,1e-05,1.66444]
[1777824398849,58.56,78649.98,0.0,0.98795,1e-05,1.66391]
[1777824401088,58.56,78650.09,0.0,0.98795,1e-05,1.66378]
[1777824401329,58.56,78650.09,0.0,0.98795,1e-05,1.66378]
[1777824401332,58.56,78649.62,0.0,0.98794,1e-05,1.66433]
[1777824402115,58.56,78649.62,0.0,0.98794,1e-05,1.66433]
[1777824402327,58.56,78649.62,0.0,0.98794,1e-05,1.66433]
[1777824408568,58.56,78648.95,0.0,0.98794,1e-05,1.66513]
[1777824408584,58.56,78648.95,0.0,0.98794,1e-05,1.66513]
[1777824408824,58.56,78648.95,0.0,0.98794,1e-05,1.66513]
[1777824408669,58.56,78650.68,0.0,0.98795,1e-05,1.66308]
[1777824409080,58.56,78650.68,0.0,0.98795,1e-05,1.66308]
[1777824414255,58.56,78648.62,0.0,0.98793,1e-05,1.66552]
[1777824417541,58.56,78649.41,0.0,0.98794,1e-05,1.66458]
[1777824417583,58.56,78649.41,0.0,0.98794,1e-05,1.66458]
[1777824417839,58.56,78649.41,0.0,0.98794,1e-05,1.66458]
[1777824417646,58.56,78649.8,0.0,0.98795,1e-05,1.66412]
[1777824418076,58.56,78649.8,0.0,0.98795,1e-05,1.66412]
[1777824424026,58.56,78648.35,0.0,0.98793,1e-05,1.66584]
[1777824430067,58.56,78648.5,0.0,0.98793,1e-05,1.66566]
[1777824435102,58.56,78650.81,0.0,0.98796,1e-05,1.66292]
[1777824441143,58.56,78648.73,0.0,0.98793,1e-05,1.66539]
[1777824442471,58.56,78648.73,0.0,0.98793,1e-05,1.66539]
[1777824442584,58.56,78648.73,0.0,0.98793,1e-05,1.66539]
[1777824442751,58.56,78648.73,0.0,0.98793,1e-05,1.66539]
[1777824442834,58.56,78648.73,0.0,0.98793,1e-05,1.66539]
[1777824442783,58.56,78646.24,0.0,0.98791,1e-05,1.66835]
[1777824448193,58.56,78645.06,0.0,0.9879,1e-05,1.66975]
[1777824453228,58.56,78643.35,0.0,0.98789,1e-05,1.6697]
[1777824454581,58.56,78643.35,0.0,0.98789,1e-05,1.6697]
[1777824454829,58.56,78643.35,0.0,0.98789,1e-05,1.6697]
[1777824454885,58.56,78642.89,0.0,0.98789,1e-05,1.67024]
[1777824455695,58.56,78642.89,0.0,0.98789,1e-05,1.67024]
[1777824455825,58.56,78642.89,0.0,0.98789,1e-05,1.67024]
[1777824455900,58.56,78638.66,0.0,0.98785,1e-05,1.67528]
[1777824457256,58.56,78635.05,0.0,0.98781,1e-05,1.6796]
[1777824459388,58.56,78633.63,0.0,0.9878,1e-05,1.68129]
[1777824459489,58.56,78633.39,0.0,0.98779,1e-05,1.68158]
[1777824460179,58.56,78633.39,0.0,0.98779,1e-05,1.68158]
[1777824461626,58.56,78633.53,0.0,0.98779,1e-05,1.68141]
[1777824462291,58.56,78630.54,0.0,0.98776,1e-05,1.685]
[1777824465631,58.56,78630.43,0.0,0.98776,1e-05,1.68513]
[1777824465832,58.56,78630.43,0.0,0.98776,1e-05,1.68513]
[1777824465673,58.56,78631.36,0.0,0.98777,1e-05,1.68401]
[1777824466590,58.56,78631.36,0.0,0.98777,1e-05,1.68401]
[1777824466829,58.56,78631.36,0.0,0.98777,1e-05,1.68401]
[1777824472362,58.56,78627.56,0.0,0.98773,1e-05,1.68857]
[1777824474234,58.56,78627.39,0.0,0.98773,1e-05,1.68878]
[1777824474332,58.56,78627.39,0.0,0.98773,1e-05,1.68878]
[1777824474483,58.56,78627.39,0.0,0.98773,1e-05,1.68878]
[1777824474577,58.56,78627.39,0.0,0.98773,1e-05,1.68878]
[1777824474677,58.56,78627.36,0.0,0.98773,1e-05,1.68881]
[1777824480419,58.56,78625.52,0.0,0.98771,1e-05,1.69102]
[1777824481291,58.56,78625.52,0.0,0.98771,1e-05,1.69102]
[1777824481325,58.56,78625.52,0.0,0.98771,1e-05,1.69102]
[1777824481863,58.56,78625.52,0.0,0.98771,1e-05,1.69102]
[1777824481928,58.56,78625.53,0.0,0.98771,1e-05,1.69101]
[1777824482075,58.56,78625.53,0.0,0.98771,1e-05,1.69101]
[1777824484288,58.56,78627.04,0.0,0.98773,1e-05,1.6892]
[1777824484447,58.56,78624.36,0.0,0.9877,1e-05,1.69242]
[1777824487901,58.56,78623.34,0.0,0.98769,1e-05,1.69365]
[1777824487962,58.56,78623.27,0.0,0.98769,1e-05,1.69373]
[1777824493511,58.56,78620.86,0.0,0.98766,1e-05,1.69663]
[1777824496532,58.56,78618.07,0.0,0.98764,1e-05,1.7]
[1777824497713,58.56,78618.07,0.0,0.98764,1e-05,1.7]
[1777824497833,58.56,78618.07,0.0,0.98764,1e-05,1.7]
[1777824497839,58.56,78611.62,0.0,0.98757,1e-05,1.7078]
[1777824499127,58.56,78611.55,0.0,0.98757,1e-05,1.70789]
[1777824499328,58.56,78611.55,0.0,0.98757,1e-05,1.70789]
[1777824504588,58.56,78611.28,0.0,0.98757,1e-05,1.70821]
[1777824509623,58.56,78611.2,0.0,0.98756,1e-05,1.70831]
[1777824511803,58.56,78611.11,0.0,0.98756,1e-05,1.70842]
[1777824511834,58.56,78611.11,0.0,0.98756,1e-05,1.70842]
[1777824511899,58.56,78611.19,0.0,0.98758,1e-05,1.7062]
[1777824512195,58.56,78611.19,0.0,0.98758,1e-05,1.7062]
[1777824512329,58.56,78611.19,0.0,0.98758,1e-05,1.7062]
[1777824514658,58.56,78607.71,0.0,0.98754,1e-05,1.71042]
[1777824519693,58.56,78611.17,0.0,0.98758,1e-05,1.70623]
[1777824521653,58.56,78610.89,0.0,0.98758,1e-05,1.70657]
[1777824521829,58.56,78610.89,0.0,0.98758,1e-05,1.70657]
[1777824521929,58.56,78610.9,0.0,0.98758,1e-05,1.70655]
[1777824522109,58.56,78610.9,0.0,0.98758,1e-05,1.70655]
[1777824522329,58.56,78610.9,0.0,0.98758,1e-05,1.70655]
[1777824527750,58.56,78610.85,0.0,0.98758,1e-05,1.70661]
[1777824530771,58.56,78614.29,0.0,0.98761,1e-05,1.70245]
[1777824531771,58.56,78614.29,0.0,0.98761,1e-05,1.70245]
[1777824531827,58.56,78614.29,0.0,0.98761,1e-05,1.70245]
[1777824531891,58.56,78613.78,0.0,0.98761,1e-05,1.70307]
[1777824532250,58.56,78613.78,0.0,0.98761,1e-05,1.70307]
[1777824532328,58.56,78613.78,0.0,0.98761,1e-05,1.70307]
[1777824537820,58.56,78611.32,0.0,0.98758,1e-05,1.70604]
[1777824540596,58.56,78612.29,0.0,0.98759,1e-05,1.70487]
[1777824540830,58.56,78612.29,0.0,0.98759,1e-05,1.70487]
[1777824540928,58.56,78612.12,0.0,0.98759,1e-05,1.70508]
[1777824541112,58.56,78612.12,0.0,0.98759,1e-05,1.70508]
[1777824541324,58.56,78612.12,0.0,0.98759,1e-05,1.70508]
[1777824546491,58.56,78612.21,0.0,0.98759,1e-05,1.70497]
[1777824546576,58.56,78612.21,0.0,0.98759,1e-05,1.70497]
[1777824546883,58.56,78611.14,0.0,0.98758,1e-05,1.70626]
[1777824547311,58.56,78611.14,0.0,0.98758,1e-05,1.70626]
[1777824547328,58.56,78611.14,0.0,0.98758,1e-05,1.70626]
[1777824549904,58.56,78608.45,0.0,0.98755,1e-05,1.70952]
[1777824554939,58.56,78607.87,0.0,0.98755,1e-05,1.71023]
[1777824556217,58.56,78607.66,0.0,0.98754,1e-05,1.71048]
[1777824556327,58.56,78607.66,0.0,0.98754,1e-05,1.71048]
[1777824556613,58.56,78607.66,0.0,0.98754,1e-05,1.71048]
[1777824556843,58.56,78607.66,0.0,0.98754,1e-05,1.71048]
[1777824556953,58.56,78609.08,0.0,0.98756,1e-05,1.70876]
[1777824561988,58.56,78608.49,0.0,0.98755,1e-05,1.70947]
[1777824562653,58.56,78608.49,0.0,0.98755,1e-05,1.70947]
[1777824562830,58.56,78608.49,0.0,0.98755,1e-05,1.70947]
[1777824562868,58.56,78608.49,0.0,0.98755,1e-05,1.70947]
[1777824562995,58.56,78607.18,0.0,0.98754,1e-05,1.71106]
[1777824563079,58.56,78607.18,0.0,0.98754,1e-05,1.71106]
[1777824564003,58.56,78607.01,0.0,0.98754,1e-05,1.71127]
[1777824569037,58.56,78607.16,0.0,0.98754,1e-05,1.71109]
[1777824572189,58.56,78609.35,0.0,0.98756,1e-05,1.70843]
[1777824572327,58.56,78609.35,0.0,0.98756,1e-05,1.70843]
[1777824572382,58.56,78613.9,0.0,0.98762,1e-05,1.7008]
[1777824573065,58.56,78616.35,0.0,0.98765,1e-05,1.69784]
[1777824574072,58.56,78621.13,0.0,0.9877,1e-05,1.69208]
[1777824575411,58.56,78621.13,0.0,0.9877,1e-05,1.69208]
[1777824575583,58.56,78621.13,0.0,0.9877,1e-05,1.69208]
[1777824577486,58.56,78622.93,0.0,0.98772,1e-05,1.68992]
[1777824577577,58.56,78622.93,0.0,0.98772,1e-05,1.68992]
[1777824577581,58.56,78621.83,0.0,0.9877,1e-05,1.69124]
[1777824579445,58.56,78622.69,0.0,0.98771,1e-05,1.69021]
[1777824579586,58.56,78622.69,0.0,0.98771,1e-05,1.69021]
[1777824585149,58.56,78621.03,0.0,0.9877,1e-05,1.6922]
[1777824590184,58.56,78621.04,0.0,0.9877,1e-05,1.69219]
[1777824595221,58.56,78622.44,0.0,0.98771,1e-05,1.69051]
[1777824595327,58.56,78622.44,0.0,0.98771,1e-05,1.69051]
[1777824595371,58.56,78625.36,0.0,0.98774,1e-05,1.687]
[1777824596241,58.56,78625.36,0.0,0.98774,1e-05,1.687]
[1777824596326,58.56,78625.36,0.0,0.98774,1e-05,1.687]
[1777824597232,58.56,78622.03,0.0,0.98771,1e-05,1.691]
[1777824599876,58.56,78622.03,0.0,0.98771,1e-05,1.691]
[1777824600079,58.56,78621.31,0.0,0.9877,1e-05,1.69187]
[1777824601075,58.56,78620.55,0.0,0.98769,1e-05,1.69278]
[1777824601325,58.56,78620.55,0.0,0.98769,1e-05,1.69278]
[1777824601336,58.56,78620.32,0.0,0.98769,1e-05,1.69306]
[1777824607055,58.56,78620.2,0.0,0.98769,1e-05,1.6932]
[1777824607078,58.56,78620.16,0.0,0.98769,1e-05,1.69325]
[1777824612338,58.56,78619.84,0.0,0.98768,1e-05,1.69364]
[1777824618380,58.56,78619.84,0.0,0.98768,1e-05,1.69364]
[1777824621961,58.56,78619.86,0.0,0.98768,1e-05,1.69361]
[1777824622014,58.56,78615.43,0.0,0.98764,1e-05,1.69895]
[1777824622640,58.56,78615.43,0.0,0.98764,1e-05,1.69895]
[1777824622829,58.56,78615.43,0.0,0.98764,1e-05,1.69895]
[1777824622926,58.56,78610.01,0.0,0.98758,1e-05,1.70551]
[1777824624424,58.56,78607.16,0.0,0.98755,1e-05,1.70896]
[1777824630466,58.56,78606.56,0.0,0.98755,1e-05,1.70969]
[1777824634307,58.56,78606.62,0.0,0.98756,1e-05,1.70749]
[1777824634330,58.56,78606.62,0.0,0.98756,1e-05,1.70749]
[1777824639529,58.56,78609.02,0.0,0.98759,1e-05,1.70459]
[1777824640998,58.56,78609.02,0.0,0.98759,1e-05,1.70459]
[1777824641078,58.56,78609.02,0.0,0.98759,1e-05,1.70459]
[1777824641097,58.56,78610.7,0.0,0.9876,1e-05,1.70255]
[1777824641679,58.56,78610.7,0.0,0.9876,1e-05,1.70255]
[1777824641831,58.56,78610.7,0.0,0.9876,1e-05,1.70255]
[1777824646578,58.56,78612.91,0.0,0.98763,1e-05,1.69988]
[1777824647242,58.56,78612.91,0.0,0.98763,1e-05,1.69988]
[1777824647324,58.56,78612.91,0.0,0.98763,1e-05,1.69988]
[1777824647517,58.56,78612.91,0.0,0.98763,1e-05,1.69988]
[1777824647577,58.56,78612.91,0.0,0.98763,1e-05,1.69988]
[1777824647585,58.56,78612.95,0.0,0.98763,1e-05,1.69983]
[1777824650606,58.56,78614.86,0.0,0.98765,1e-05,1.69753]
[1777824654630,58.56,78615.62,0.0,0.98766,1e-05,1.69661]
[1777824654829,58.56,78615.62,0.0,0.98766,1e-05,1.69661]
[1777824655033,58.56,78615.62,0.0,0.98766,1e-05,1.69661]
[1777824655078,58.56,78615.62,0.0,0.98766,1e-05,1.69661]
[1777824655073,58.56,78615.72,0.0,0.98766,1e-05,1.69649]
[1777824662690,58.56,78615.41,0.0,0.98765,1e-05,1.69686]
[1777824674775,58.56,78615.17,0.0,0.98765,1e-05,1.69715]
[1777824677277,58.56,78616.46,0.0,0.98766,1e-05,1.6956]
[1777824677325,58.56,78616.46,0.0,0.98766,1e-05,1.6956]
[1777824677687,58.56,78616.46,0.0,0.98766,1e-05,1.6956]
[1777824677826,58.56,78616.46,0.0,0.98766,1e-05,1.6956]
[1777824677918,58.56,78615.29,0.0,0.98765,1e-05,1.69701]
[1777824683838,58.56,78614.91,0.0,0.98765,1e-05,1.69747]
[1777824685321,58.56,78614.91,0.0,0.98765,1e-05,1.69747]
[1777824685576,58.56,78614.91,0.0,0.98765,1e-05,1.69747]
[1777824685852,58.56,78614.76,0.0,0.98765,1e-05,1.69765]
[1777824686420,58.56,78614.76,0.0,0.98765,1e-05,1.69765]
[1777824686576,58.56,78614.76,0.0,0.98765,1e-05,1.69765]
[1777824691894,58.56,78614.73,0.0,0.98766,1e-05,1.69557]
[1777824693054,58.56,78614.73,0.0,0.98766,1e-05,1.69557]
[1777824693079,58.56,78614.73,0.0,0.98766,1e-05,1.69557]
[1777824693151,58.56,78614.77,0.0,0.98766,1e-05,1.69552]
[1777824694038,58.56,78614.77,0.0,0.98766,1e-05,1.69552]
[1777824694081,58.56,78614.77,0.0,0.98766,1e-05,1.69552]
[1777824694087,58.56,78612.49,0.0,0.98764,1e-05,1.69827]
[1777824696928,58.56,78615.06,0.0,0.98766,1e-05,1.69517]
[1777824697930,58.56,78615.06,0.0,0.98766,1e-05,1.69517]
[1777824698081,58.56,78615.06,0.0,0.98766,1e-05,1.69517]
[1777824698132,58.56,78616.94,0.0,0.98768,1e-05,1.6929]
[1777824698462,58.56,78616.94,0.0,0.98768,1e-05,1.6929]
[1777824698576,58.56,78616.94,0.0,0.98768,1e-05,1.6929]
[1777824702076,58.56,78616.81,0.0,0.98768,1e-05,1.69306]
[1777824702149,58.56,78617.38,0.0,0.98769,1e-05,1.69238]
[1777824703358,58.56,78616.21,0.0,0.98768,1e-05,1.69378]
[1777824703581,58.56,78616.21,0.0,0.98768,1e-05,1.69378]
[1777824713042,58.56,78615.6,0.0,0.98767,1e-05,1.69452]
[1777824718077,58.56,78615.69,0.0,0.98767,1e-05,1.69441]
[1777824720808,58.56,78615.7,0.0,0.98767,1e-05,1.6944]
[1777824720827,58.56,78615.7,0.0,0.98767,1e-05,1.6944]
[1777824728081,58.56,78615.77,0.0,0.98767,1e-05,1.69431]
[1777824730161,58.56,78615.71,0.0,0.98767,1e-05,1.69439]
[1777824736204,58.56,78615.15,0.0,0.98766,1e-05,1.69506]
[1777824738806,58.56,78615.12,0.0,0.98766,1e-05,1.6951]
[1777824738827,58.56,78615.12,0.0,0.98766,1e-05,1.6951]
[1777824744261,58.56,78614.97,0.0,0.98766,1e-05,1.69528]
[1777824751310,58.56,78614.07,0.0,0.98767,1e-05,1.69425]
[1777824752311,58.56,78614.07,0.0,0.98767,1e-05,1.69425]
[1777824752327,58.56,78614.07,0.0,0.98767,1e-05,1.69425]
[1777824753296,58.56,78613.68,0.0,0.98766,1e-05,1.69472]
[1777824753330,58.56,78613.68,0.0,0.98766,1e-05,1.69472]
[1777824753397,58.56,78613.61,0.0,0.98766,1e-05,1.6948]
[1777824760373,58.56,78613.54,0.0,0.98766,1e-05,1.69489]
[1777824766415,58.56,78613.88,0.0,0.98767,1e-05,1.69448]
[1777824771450,58.56,78613.92,0.0,0.98767,1e-05,1.69443]
[1777824774707,58.56,78614.91,0.0,0.98768,1e-05,1.69324]
[1777824774826,58.56,78614.91,0.0,0.98768,1e-05,1.69324]
[1777824781521,58.56,78613.46,0.0,0.98766,1e-05,1.69498]
[1777824786556,58.56,78613.73,0.0,0.98767,1e-05,1.69466]
[1777824787927,58.56,78613.73,0.0,0.98767,1e-05,1.69466]
[1777824788081,58.56,78613.73,0.0,0.98767,1e-05,1.69466]
[1777824788877,58.56,78613.77,0.0,0.98767,1e-05,1.69461]
[1777824789078,58.56,78613.77,0.0,0.98767,1e-05,1.69461]
[1777824789168,58.56,78613.77,0.0,0.98767,1e-05,1.69461]
[1777824798641,58.56,78613.61,0.0,0.98766,1e-05,1.6948]
[1777824806518,58.56,78613.7,0.0,0.98766,1e-05,1.69469]
[1777824806576,58.56,78613.7,0.0,0.98766,1e-05,1.69469]
[1777824811733,58.56,78613.69,0.0,0.98768,1e-05,1.69259]
[1777824816768,58.56,78613.74,0.0,0.98768,1e-05,1.69253]
[1777824822810,58.56,78613.74,0.0,0.98768,1e-05,1.69253]
[1777824825323,58.56,78613.75,0.0,0.98768,1e-05,1.69252]
[1777824825581,58.56,78613.75,0.0,0.98768,1e-05,1.69252]
[1777824826050,58.56,78613.75,0.0,0.98768,1e-05,1.69252]
[1777824826089,58.56,78613.75,0.0,0.98768,1e-05,1.69252]
[1777824826149,58.56,78613.75,0.0,0.98768,1e-05,1.69252]
[1777824831873,58.56,78614.15,0.0,0.98768,1e-05,1.69204]
[1777824833222,58.56,78614.15,0.0,0.98768,1e-05,1.69204]
[1777824833329,58.56,78614.71,0.0,0.98769,1e-05,1.69136]
[1777824838922,58.56,78613.72,0.0,0.98768,1e-05,1.69256]
[1777824848644,58.56,78613.72,0.0,0.98768,1e-05,1.69256]
[1777824848827,58.56,78613.72,0.0,0.98768,1e-05,1.69256]
[1777824849623,58.56,78613.72,0.0,0.98768,1e-05,1.69256]
[1777824849825,58.56,78613.72,0.0,0.98768,1e-05,1.69256]
[1777824849999,58.56,78613.75,0.0,0.98768,1e-05,1.69252]
[1777824861075,58.56,78613.72,0.0,0.98768,1e-05,1.69256]
[1777824866800,58.56,78613.69,0.0,0.98768,1e-05,1.69259]
[1777824866829,58.56,78613.69,0.0,0.98768,1e-05,1.69259]
[1777824872153,58.56,78613.37,0.0,0.98769,1e-05,1.69086]
[1777824877191,58.56,78613.39,0.0,0.98769,1e-05,1.69084]
[1777824883233,58.56,78613.28,0.0,0.98769,1e-05,1.69097]
[1777824883855,58.56,78613.28,0.0,0.98769,1e-05,1.69097]
[1777824884076,58.56,78613.28,0.0,0.98769,1e-05,1.69097]
[1777824884783,58.56,78613.28,0.0,0.98769,1e-05,1.69097]
[1777824884832,58.56,78613.28,0.0,0.98769,1e-05,1.69097]
[1777824884884,58.56,78613.28,0.0,0.98769,1e-05,1.69097]
[1777824891289,58.56,78613.51,0.0,0.98769,1e-05,1.6907]
[1777824896324,58.56,78612.02,0.0,0.98768,1e-05,1.69249]
[1777824896901,58.56,78612.02,0.0,0.98768,1e-05,1.69249]
[1777824897075,58.56,78612.02,0.0,0.98768,1e-05,1.69249]
[1777824902246,58.56,78611.6,0.0,0.98767,1e-05,1.693]
[1777824902326,58.56,78611.6,0.0,0.98767,1e-05,1.693]
[1777824903625,58.56,78609.36,0.0,0.98765,1e-05,1.6957]
[1777824903825,58.56,78609.36,0.0,0.98765,1e-05,1.6957]
[1777824904381,58.56,78608.58,0.0,0.98764,1e-05,1.69664]
[1777824909415,58.56,78607.32,0.0,0.98763,1e-05,1.69816]
[1777824913142,58.56,78607.29,0.0,0.98763,1e-05,1.6982]
[1777824913328,58.56,78607.29,0.0,0.98763,1e-05,1.6982]
[1777824920497,58.56,78606.73,0.0,0.98762,1e-05,1.69887]
[1777824921973,58.56,78606.73,0.0,0.98762,1e-05,1.69887]
[1777824922075,58.56,78606.73,0.0,0.98762,1e-05,1.69887]
[1777824923202,58.56,78607.69,0.0,0.98763,1e-05,1.69771]
[1777824923327,58.56,78607.69,0.0,0.98763,1e-05,1.69771]
[1777824923298,58.56,78609.52,0.0,0.98765,1e-05,1.6955]
[1777824927692,58.56,78608.19,0.0,0.98764,1e-05,1.69711]
[1777824927829,58.56,78608.19,0.0,0.98764,1e-05,1.69711]
[1777824934595,58.56,78607.32,0.0,0.98764,1e-05,1.69604]
[1777824940637,58.56,78606.75,0.0,0.98764,1e-05,1.69673]
[1777824945672,58.56,78606.52,0.0,0.98764,1e-05,1.69701]
[1777824951714,58.56,78607.6,0.0,0.98765,1e-05,1.6957]
[1777824953148,58.56,78607.6,0.0,0.98765,1e-05,1.6957]
[1777824954647,58.56,78608.23,0.0,0.98765,1e-05,1.69494]
[1777824954830,58.56,78608.23,0.0,0.98765,1e-05,1.69494]
[1777824954867,58.56,78607.79,0.0,0.98765,1e-05,1.69547]
[1777824960777,58.56,78607.76,0.0,0.98765,1e-05,1.69551]
[1777824968832,58.56,78607.59,0.0,0.98765,1e-05,1.69572]
[1777824973868,58.56,78608.02,0.0,0.98765,1e-05,1.6952]
[1777824979910,58.56,78607.05,0.0,0.98764,1e-05,1.69637]
[1777824986958,58.56,78606.61,0.0,0.98764,1e-05,1.6969]
[1777824991994,58.56,78603.64,0.0,0.98762,1e-05,1.69837]
[1777824997029,58.56,78603.22,0.0,0.98762,1e-05,1.69887]
[1777825005085,58.56,78602.86,0.0,0.98761,1e-05,1.69931]
[1777825010120,58.56,78602.82,0.0,0.98761,1e-05,1.69936]
[1777825016162,58.56,78602.74,0.0,0.98761,1e-05,1.69945]
[1777825021196,58.56,78602.54,0.0,0.98761,1e-05,1.6997]
[1777825026232,58.56,78602.47,0.0,0.98761,1e-05,1.69978]
[1777825033281,58.56,78602.47,0.0,0.98761,1e-05,1.69978]
[1777825035295,58.56,78605.48,0.0,0.98764,1e-05,1.69614]
[1777825036302,58.56,78612.1,0.0,0.98771,1e-05,1.68817]
[1777825037309,58.56,78616.0,0.0,0.98775,1e-05,1.68348]
[1777825038317,58.56,78619.48,0.0,0.98778,1e-05,1.67931]
[1777825043352,58.56,78618.36,0.0,0.98777,1e-05,1.68065]
[1777825050402,58.56,78619.23,0.0,0.98778,1e-05,1.67961]
[1777825052416,58.56,78624.62,0.0,0.98785,1e-05,1.67106]
[1777825058458,58.56,78624.7,0.0,0.98785,1e-05,1.67097]
[1777825061587,58.56,78625.33,0.0,0.98786,1e-05,1.67022]
[1777825061829,58.56,78625.33,0.0,0.98786,1e-05,1.67022]
[1777825067520,58.56,78625.41,0.0,0.98786,1e-05,1.67012]
[1777825068587,58.56,78624.76,0.0,0.98785,1e-05,1.6709]
[1777825068825,58.56,78624.76,0.0,0.98785,1e-05,1.6709]
[1777825069535,58.56,78624.26,0.0,0.98785,1e-05,1.67149]
[1777825075467,58.56,78623.72,0.0,0.98784,1e-05,1.67214]
[1777825075577,58.56,78630.61,0.0,0.98791,1e-05,1.66393]
[1777825076083,58.56,78630.61,0.0,0.98791,1e-05,1.66393]
[1777825076584,58.56,78635.25,0.0,0.98796,1e-05,1.65842]
[1777825081619,58.56,78636.15,0.0,0.98797,1e-05,1.65735]
[1777825086654,58.56,78638.97,0.0,0.988,1e-05,1.65401]
[1777825091955,58.56,78636.87,0.0,0.98797,1e-05,1.6565]
[1777825092086,58.56,78636.87,0.0,0.98797,1e-05,1.6565]
[1777825092189,58.56,78636.87,0.0,0.98797,1e-05,1.6565]
[1777825092326,58.56,78636.87,0.0,0.98797,1e-05,1.6565]
[1777825092383,58.56,78636.83,0.0,0.98797,1e-05,1.65655]
[1777825099745,58.56,78636.67,0.0,0.98797,1e-05,1.65674]
[1777825102641,58.56,78636.56,0.0,0.98797,1e-05,1.65687]
[1777825102827,58.56,78636.56,0.0,0.98797,1e-05,1.65687]
[1777825103299,58.56,78636.56,0.0,0.98797,1e-05,1.65687]
[1777825103327,58.56,78636.56,0.0,0.98797,1e-05,1.65687]
[1777825103427,58.56,78637.38,0.0,0.98798,1e-05,1.6559]
[1777825108808,58.56,78636.74,0.0,0.98797,1e-05,1.65665]
[1777825113843,58.56,78636.79,0.0,0.98799,1e-05,1.65451]
[1777825120893,58.56,78636.77,0.0,0.98799,1e-05,1.65453]
[1777825125137,58.56,78636.96,0.0,0.98799,1e-05,1.65431]
[1777825125328,58.56,78636.96,0.0,0.98799,1e-05,1.65431]
[1777825125426,58.56,78636.97,0.0,0.98799,1e-05,1.6543]
[1777825126131,58.56,78636.97,0.0,0.98799,1e-05,1.6543]
[1777825126324,58.56,78636.97,0.0,0.98799,1e-05,1.6543]
[1777825131970,58.56,78634.8,0.0,0.98797,1e-05,1.65687]
[1777825142040,58.56,78634.61,0.0,0.98797,1e-05,1.65709]
[1777825143463,58.56,78634.61,0.0,0.98797,1e-05,1.65709]
[1777825143581,58.56,78634.61,0.0,0.98797,1e-05,1.65709]
[1777825143564,58.56,78633.48,0.0,0.98795,1e-05,1.65843]
[1777825143846,58.56,78633.48,0.0,0.98795,1e-05,1.65843]
[1777825144075,58.56,78633.48,0.0,0.98795,1e-05,1.65843]
[1777825151103,58.56,78632.85,0.0,0.98795,1e-05,1.65918]
[1777825155614,58.56,78632.41,0.0,0.98794,1e-05,1.6597]
[1777825155829,58.56,78632.28,0.0,0.98794,1e-05,1.65985]
[1777825156016,58.56,78632.28,0.0,0.98794,1e-05,1.65985]
[1777825156086,58.56,78632.28,0.0,0.98794,1e-05,1.65985]
[1777825156138,58.56,78632.26,0.0,0.98794,1e-05,1.65988]
[1777825165256,58.56,78632.26,0.0,0.98794,1e-05,1.65988]
[1777825171245,58.56,78626.03,0.0,0.98789,1e-05,1.66519]
[1777825172252,58.56,78622.65,0.0,0.98786,1e-05,1.66921]
[1777825172932,58.56,78622.65,0.0,0.98786,1e-05,1.66921]
[1777825173082,58.56,78622.65,0.0,0.98786,1e-05,1.66921]
[1777825173317,58.56,78622.65,0.0,0.98786,1e-05,1.66921]
[1777825173324,58.56,78622.65,0.0,0.98786,1e-05,1.66921]
[1777825173409,58.56,78622.65,0.0,0.98786,1e-05,1.66921]
[1777825179301,58.56,78619.97,0.0,0.98783,1e-05,1.67241]
[1777825181935,58.56,78619.74,0.0,0.98783,1e-05,1.67269]
[1777825182081,58.56,78619.74,0.0,0.98783,1e-05,1.67269]
[1777825182402,58.56,78619.74,0.0,0.98783,1e-05,1.67269]
[1777825182574,58.56,78619.74,0.0,0.98783,1e-05,1.67269]
[1777825182676,58.56,78619.32,0.0,0.98783,1e-05,1.67319]
[1777825188364,58.56,78616.7,0.0,0.9878,1e-05,1.67632]
[1777825188711,58.56,78616.7,0.0,0.9878,1e-05,1.67632]
[1777825188827,58.56,78616.7,0.0,0.9878,1e-05,1.67632]
[1777825189237,58.56,78616.7,0.0,0.9878,1e-05,1.67632]
[1777825189330,58.56,78616.7,0.0,0.9878,1e-05,1.67632]
[1777825189370,58.56,78615.14,0.0,0.98778,1e-05,1.67819]
[1777825191385,58.56,78610.84,0.0,0.98774,1e-05,1.68335]
[1777825196421,58.56,78609.89,0.0,0.98773,1e-05,1.68449]
[1777825200449,58.56,78606.97,0.0,0.9877,1e-05,1.688]
[1777825201020,58.56,78606.97,0.0,0.9877,1e-05,1.688]
[1777825201079,58.56,78606.97,0.0,0.9877,1e-05,1.688]
[1777825201259,58.56,78606.97,0.0,0.9877,1e-05,1.688]
[1777825201333,58.56,78606.97,0.0,0.9877,1e-05,1.688]
[1777825201456,58.56,78606.73,0.0,0.9877,1e-05,1.68829]
[1777825206491,58.56,78606.21,0.0,0.98769,1e-05,1.68891]
[1777825207231,58.56,78606.21,0.0,0.98769,1e-05,1.68891]
[1777825207330,58.56,78606.21,0.0,0.98769,1e-05,1.68891]
[1777825207498,58.56,78605.24,0.0,0.98768,1e-05,1.69008]
[1777825213540,58.56,78604.65,0.0,0.98768,1e-05,1.69079]
[1777825215050,58.56,78604.22,0.0,0.98767,1e-05,1.69131]
[1777825215081,58.56,78604.22,0.0,0.98767,1e-05,1.69131]
[1777825219582,58.56,78598.55,0.0,0.98761,1e-05,1.69815]
[1777825219840,58.56,78598.55,0.0,0.98761,1e-05,1.69815]
[1777825220589,58.56,78594.36,0.0,0.98757,1e-05,1.70323]
[1777825222603,58.56,78591.87,0.0,0.98754,1e-05,1.70625]
[1777825223343,58.56,78591.87,0.0,0.98754,1e-05,1.70625]
[1777825228645,58.56,78590.2,0.0,0.98753,1e-05,1.70827]
[1777825230659,58.56,78593.26,0.0,0.98756,1e-05,1.70456]
[1777825232156,58.56,78593.04,0.0,0.98757,1e-05,1.7027]
[1777825232328,58.56,78593.04,0.0,0.98757,1e-05,1.7027]
[1777825232515,58.56,78593.04,0.0,0.98757,1e-05,1.7027]
[1777825232579,58.56,78593.04,0.0,0.98757,1e-05,1.7027]
[1777825232673,58.56,78592.84,0.0,0.98757,1e-05,1.70294]
[1777825237708,58.56,78592.46,0.0,0.98756,1e-05,1.7034]
[1777825241109,58.56,78593.75,0.0,0.98758,1e-05,1.70184]
[1777825241330,58.56,78593.75,0.0,0.98758,1e-05,1.70184]
[1777825241404,58.56,78593.75,0.0,0.98758,1e-05,1.70184]
[1777825241576,58.56,78593.75,0.0,0.98758,1e-05,1.70184]
[1777825241736,58.56,78594.1,0.0,0.98758,1e-05,1.70141]
[1777825246771,58.56,78594.69,0.0,0.98759,1e-05,1.7007]
[1777825251806,58.56,78593.68,0.0,0.98758,1e-05,1.70192]
[1777825252549,58.56,78593.68,0.0,0.98758,1e-05,1.70192]
[1777825252577,58.56,78593.68,0.0,0.98758,1e-05,1.70192]
[1777825252989,58.56,78593.68,0.0,0.98758,1e-05,1.70192]
[1777825253077,58.56,78593.68,0.0,0.98758,1e-05,1.70192]
[1777825253176,58.56,78593.68,0.0,0.98758,1e-05,1.70192]
[1777825257559,58.56,78595.22,0.0,0.98759,1e-05,1.70006]
[1777825257579,58.56,78595.22,0.0,0.98759,1e-05,1.70006]
[1777825257724,58.56,78595.22,0.0,0.98759,1e-05,1.70006]
[1777825257764,58.56,78594.57,0.0,0.98759,1e-05,1.70084]
[1777825257829,58.56,78594.57,0.0,0.98759,1e-05,1.70084]
[1777825266915,58.56,78594.78,0.0,0.98759,1e-05,1.70059]
[1777825271950,58.56,78595.12,0.0,0.98759,1e-05,1.70018]
[1777825274238,58.56,78596.72,0.0,0.98761,1e-05,1.69824]
[1777825274334,58.56,78596.72,0.0,0.98761,1e-05,1.69824]
[1777825274575,58.56,78596.72,0.0,0.98761,1e-05,1.69824]
[1777825274829,58.56,78596.72,0.0,0.98761,1e-05,1.69824]
[1777825274677,58.56,78597.53,0.0,0.98762,1e-05,1.69726]
[1777825280012,58.56,78597.7,0.0,0.98762,1e-05,1.69706]
[1777825285642,58.56,78596.94,0.0,0.98761,1e-05,1.69798]
[1777825285834,58.56,78596.94,0.0,0.98761,1e-05,1.69798]
[1777825285841,58.56,78596.76,0.0,0.98761,1e-05,1.69819]
[1777825285940,58.56,78596.76,0.0,0.98761,1e-05,1.69819]
[1777825286076,58.56,78596.76,0.0,0.98761,1e-05,1.69819]
[1777825292093,58.56,78596.8,0.0,0.98762,1e-05,1.69602]
[1777825297128,58.56,78596.67,0.0,0.98762,1e-05,1.69618]
[1777825302163,58.56,78596.48,0.0,0.98762,1e-05,1.69641]
[1777825303211,58.56,78596.48,0.0,0.98762,1e-05,1.69641]
[1777825303332,58.56,78596.48,0.0,0.98762,1e-05,1.69641]
[1777825303363,58.56,78596.48,0.0,0.98762,1e-05,1.69641]
[1777825303574,58.56,78596.48,0.0,0.98762,1e-05,1.69641]
[1777825303676,58.56,78596.56,0.0,0.98762,1e-05,1.69631]
[1777825309212,58.56,78596.56,0.0,0.98762,1e-05,1.69631]
[1777825314908,58.56,78596.35,0.0,0.98762,1e-05,1.69657]
[1777825327338,58.56,78596.35,0.0,0.98762,1e-05,1.69657]
[1777825340429,58.56,78596.28,0.0,0.98762,1e-05,1.69665]
[1777825352512,58.56,78596.64,0.0,0.98764,1e-05,1.69409]
[1777825359562,58.56,78596.48,0.0,0.98764,1e-05,1.69429]
[1777825361576,58.56,78599.25,0.0,0.98766,1e-05,1.69094]
[1777825362703,58.56,78599.25,0.0,0.98766,1e-05,1.69094]
[1777825362826,58.56,78599.25,0.0,0.98766,1e-05,1.69094]
[1777825362804,58.56,78605.07,0.0,0.98772,1e-05,1.68394]
[1777825363374,58.56,78605.07,0.0,0.98772,1e-05,1.68394]
[1777825363579,58.56,78605.07,0.0,0.98772,1e-05,1.68394]
[1777825363589,58.56,78605.81,0.0,0.98773,1e-05,1.68305]
[1777825365327,58.56,78606.39,0.0,0.98774,1e-05,1.68235]
[1777825365604,58.56,78612.01,0.0,0.9878,1e-05,1.67562]
[1777825366856,58.56,78612.01,0.0,0.9878,1e-05,1.67562]
[1777825366887,58.56,78612.65,0.0,0.9878,1e-05,1.67485]
[1777825367075,58.56,78612.65,0.0,0.9878,1e-05,1.67485]
[1777825367668,58.56,78612.65,0.0,0.9878,1e-05,1.67485]
[1777825367830,58.56,78612.65,0.0,0.9878,1e-05,1.67485]
[1777825367927,58.56,78612.82,0.0,0.9878,1e-05,1.67465]
[1777825372557,58.56,78610.38,0.0,0.98778,1e-05,1.67757]
[1777825372580,58.56,78610.38,0.0,0.98778,1e-05,1.67757]
[1777825374021,58.56,78608.05,0.0,0.98775,1e-05,1.68036]
[1777825374074,58.56,78608.05,0.0,0.98775,1e-05,1.68036]
[1777825374667,58.56,78607.84,0.0,0.98775,1e-05,1.68061]
[1777825380709,58.56,78607.29,0.0,0.98775,1e-05,1.68127]
[1777825383816,58.56,78609.49,0.0,0.98777,1e-05,1.67863]
[1777825383830,58.56,78609.49,0.0,0.98777,1e-05,1.67863]
[1777825389772,58.56,78611.75,0.0,0.98779,1e-05,1.67593]
[1777825393800,58.56,78614.18,0.0,0.98782,1e-05,1.67302]
[1777825394003,58.56,78614.18,0.0,0.98782,1e-05,1.67302]
[1777825394080,58.56,78614.18,0.0,0.98782,1e-05,1.67302]
[1777825394521,58.56,78614.18,0.0,0.98782,1e-05,1.67302]
[1777825394582,58.56,78614.18,0.0,0.98782,1e-05,1.67302]
[1777825394807,58.56,78614.67,0.0,0.98782,1e-05,1.67244]
[1777825399843,58.56,78615.69,0.0,0.98783,1e-05,1.67125]
[1777825404389,58.56,78615.25,0.0,0.98783,1e-05,1.67183]
[1777825404577,58.56,78615.25,0.0,0.98783,1e-05,1.67183]
[1777825404795,58.56,78615.25,0.0,0.98783,1e-05,1.67183]
[1777825404832,58.56,78615.25,0.0,0.98783,1e-05,1.67183]
[1777825404878,58.56,78615.73,0.0,0.98783,1e-05,1.67127]
[1777825408906,58.56,78618.54,0.0,0.98786,1e-05,1.66798]
[1777825409562,58.56,78618.54,0.0,0.98786,1e-05,1.66798]
[1777825409579,58.56,78618.54,0.0,0.98786,1e-05,1.66798]
[1777825414623,58.57,78621.11,0.0,0.9879,1e-05,1.66343]
[1777825414826,58.57,78621.11,0.0,0.9879,1e-05,1.66343]
[1777825414948,58.57,78620.01,0.0,0.98788,1e-05,1.66487]
[1777825415629,58.57,78620.01,0.0,0.98788,1e-05,1.66487]
[1777825415832,58.57,78620.01,0.0,0.98788,1e-05,1.66487]
[1777825419983,58.57,78625.39,0.0,0.98793,1e-05,1.65911]
[1777825420655,58.57,78625.39,0.0,0.98793,1e-05,1.65911]
[1777825420828,58.57,78625.39,0.0,0.98793,1e-05,1.65911]
[1777825420859,58.57,78625.39,0.0,0.98793,1e-05,1.65925]
[1777825421344,58.57,78625.39,0.0,0.98793,1e-05,1.65925]
[1777825421577,58.57,78625.39,0.0,0.98793,1e-05,1.65925]
[1777825421675,58.57,78629.78,0.0,0.98798,1e-05,1.65404]
[1777825428041,58.58,78631.09,0.0,0.98798,1e-05,1.65354]
[1777825433076,58.59,78631.16,0.0,0.98798,1e-05,1.65419]
[1777825438111,58.59,78630.63,0.0,0.98796,1e-05,1.65555]
[1777825444861,58.59,78630.52,0.0,0.98796,1e-05,1.65582]
[1777825444875,58.6,78629.44,0.0,0.98794,1e-05,1.65796]
[1777825445079,58.6,78629.44,0.0,0.98794,1e-05,1.65796]
[1777825445641,58.6,78629.44,0.0,0.98794,1e-05,1.65796]
[1777825445827,58.6,78629.44,0.0,0.98794,1e-05,1.65796]
[1777825445927,58.6,78627.11,0.0,0.98792,1e-05,1.66086]
[1777825452209,58.6,78627.05,0.0,0.98791,1e-05,1.66174]
[1777825458251,58.61,78627.08,0.0,0.9879,1e-05,1.66252]
[1777825464565,58.61,78627.56,0.0,0.98791,1e-05,1.66236]
[1777825466684,58.62,78627.98,0.0,0.98791,1e-05,1.66241]
[1777825466826,58.62,78627.98,0.0,0.98791,1e-05,1.66241]
[1777825466903,58.62,78627.98,0.0,0.9879,1e-05,1.66268]
[1777825467522,58.62,78627.98,0.0,0.9879,1e-05,1.66268]
[1777825467580,58.62,78627.98,0.0,0.9879,1e-05,1.66268]
[1777825474363,58.63,78628.87,0.0,0.98792,1e-05,1.66049]
[1777825475571,58.63,78628.87,0.0,0.98792,1e-05,1.66049]
[1777825475829,58.63,78628.87,0.0,0.98792,1e-05,1.66049]
[1777825475915,58.63,78629.19,0.0,0.98792,1e-05,1.66039]
[1777825476293,58.63,78629.19,0.0,0.98792,1e-05,1.66039]
[1777825476326,58.63,78629.19,0.0,0.98792,1e-05,1.66039]
[1777825481411,58.63,78629.67,0.0,0.98792,1e-05,1.66053]
[1777825485376,58.64,78630.25,0.0,0.98792,1e-05,1.66026]
[1777825485576,58.64,78630.25,0.0,0.98792,1e-05,1.66026]
[1777825485612,58.64,78632.45,0.0,0.98794,1e-05,1.6578]
[1777825486440,58.64,78632.45,0.0,0.98794,1e-05,1.6578]
[1777825486583,58.64,78632.45,0.0,0.98794,1e-05,1.6578]
[1777825489469,58.64,78639.31,0.0,0.98801,1e-05,1.65026]
[1777825490122,58.64,78639.31,0.0,0.98801,1e-05,1.65026]
[1777825490326,58.64,78639.31,0.0,0.98801,1e-05,1.65026]
[1777825490476,58.64,78642.31,0.0,0.98804,1e-05,1.64688]
[1777825491224,58.64,78642.31,0.0,0.98804,1e-05,1.64688]
[1777825491327,58.64,78642.31,0.0,0.98804,1e-05,1.64688]
[1777825496518,58.65,78643.74,0.0,0.98804,1e-05,1.64618]
[1777825501553,58.66,78642.95,0.0,0.98803,1e-05,1.64793]
[1777825506590,58.66,78645.21,0.0,0.98804,1e-05,1.64608]
[1777825508134,58.66,78645.47,0.0,0.98804,1e-05,1.64594]
[1777825508326,58.66,78645.47,0.0,0.98804,1e-05,1.64594]
[1777825509000,58.66,78645.47,0.0,0.98804,1e-05,1.64594]
[1777825509077,58.66,78645.47,0.0,0.98804,1e-05,1.64594]
[1777825508604,58.66,78645.3,0.0,0.98804,1e-05,1.6463]
[1777825512632,58.67,78648.34,0.0,0.98807,1e-05,1.64345]
[1777825517667,58.68,78649.27,0.0,0.98807,1e-05,1.64353]
[1777825518506,58.68,78649.27,0.0,0.98807,1e-05,1.64353]
[1777825518527,58.68,78649.27,0.0,0.98807,1e-05,1.64353]
[1777825519082,58.68,78650.3,0.0,0.98807,1e-05,1.64278]
[1777825519681,58.68,78652.53,0.0,0.98809,1e-05,1.64016]
[1777825520409,58.68,78652.53,0.0,0.98809,1e-05,1.64016]
[1777825520583,58.68,78652.53,0.0,0.98809,1e-05,1.64016]
[1777825523935,58.69,78652.0,0.0,0.98808,1e-05,1.6415]
[1777825524077,58.69,78652.0,0.0,0.98808,1e-05,1.6415]
[1777825524037,58.69,78648.64,0.0,0.98804,1e-05,1.64591]
[1777825524861,58.69,78648.64,0.0,0.98804,1e-05,1.64591]
[1777825525081,58.69,78648.64,0.0,0.98804,1e-05,1.64591]
[1777825524886,58.69,78648.32,0.0,0.98804,1e-05,1.64629]
[1777825530758,58.7,78647.65,0.0,0.98802,1e-05,1.64842]
[1777825535793,58.71,78647.63,0.0,0.98803,1e-05,1.64747]
[1777825540354,58.71,78647.75,0.0,0.98802,1e-05,1.64821]
[1777825540579,58.71,78647.75,0.0,0.98802,1e-05,1.64821]
[1777825540832,58.71,78647.97,0.0,0.98802,1e-05,1.64817]
[1777825541751,58.71,78647.97,0.0,0.98802,1e-05,1.64817]
[1777825541827,58.71,78647.97,0.0,0.98802,1e-05,1.64817]
[1777825546874,58.72,78647.85,0.0,0.98801,1e-05,1.64963]
[1777825560972,58.75,78648.15,0.0,0.98799,1e-05,1.6525]
[1777825565151,58.75,78648.3,0.0,0.98798,1e-05,1.65274]
[1777825565328,58.75,78648.3,0.0,0.98798,1e-05,1.65274]
[1777825566574,58.75,78648.3,0.0,0.98798,1e-05,1.65316]
[1777825566828,58.75,78648.3,0.0,0.98798,1e-05,1.65316]
[1777825567330,58.75,78648.3,0.0,0.98798,1e-05,1.65337]
[1777825567427,58.75,78648.3,0.0,0.98798,1e-05,1.65358]
[1777825573056,58.76,78648.79,0.0,0.98797,1e-05,1.65423]
[1777825583126,58.78,78648.79,0.0,0.98796,1e-05,1.65625]
[1777825584301,58.78,78648.79,0.0,0.98796,1e-05,1.65625]
[1777825584328,58.78,78648.79,0.0,0.98796,1e-05,1.65625]
[1777825587950,58.78,78649.59,0.0,0.98796,1e-05,1.65611]
[1777825588081,58.78,78649.59,0.0,0.98796,1e-05,1.65611]
[1777825594203,58.79,78649.89,0.0,0.98796,1e-05,1.65504]
[1777825597335,58.8,78649.07,0.0,0.98795,1e-05,1.6564]
[1777825597419,58.8,78649.07,0.0,0.98795,1e-05,1.6564]
[1777825597577,58.8,78649.07,0.0,0.98795,1e-05,1.6564]
[1777825597677,58.8,78649.17,0.0,0.98795,1e-05,1.65648]
[1777825603161,58.8,78649.1,0.0,0.98795,1e-05,1.65696]
[1777825603329,58.8,78649.1,0.0,0.98795,1e-05,1.65696]
[1777825603388,58.81,78645.85,0.0,0.98791,1e-05,1.66158]
[1777825604494,58.81,78645.85,0.0,0.98791,1e-05,1.66158]
[1777825604581,58.81,78645.85,0.0,0.98791,1e-05,1.66158]
[1777825604680,58.81,78646.4,0.0,0.98791,1e-05,1.66111]
[1777825606122,58.81,78646.4,0.0,0.98791,1e-05,1.66111]
[1777825606327,58.81,78645.02,0.0,0.9879,1e-05,1.66294]
[1777825612329,58.81,78644.8,0.0,0.98789,1e-05,1.66338]
[1777825617501,58.81,78645.49,0.0,0.9879,1e-05,1.66256]
[1777825617575,58.81,78645.49,0.0,0.9879,1e-05,1.66256]
[1777825618102,58.81,78645.49,0.0,0.9879,1e-05,1.66256]
[1777825618179,58.81,78645.49,0.0,0.9879,1e-05,1.66256]
[1777825618325,58.81,78645.49,0.0,0.9879,1e-05,1.66256]
[1777825626426,58.81,78645.59,0.0,0.9879,1e-05,1.66244]
[1777825627435,58.81,78652.82,0.0,0.98797,1e-05,1.6539]
[1777825628215,58.81,78652.82,0.0,0.98797,1e-05,1.6539]
[1777825628329,58.81,78652.82,0.0,0.98797,1e-05,1.6539]
[1777825634484,58.81,78651.47,0.0,0.98796,1e-05,1.65549]
[1777825635785,58.81,78651.47,0.0,0.98796,1e-05,1.65549]
[1777825635829,58.81,78651.47,0.0,0.98796,1e-05,1.65549]
[1777825636682,58.81,78651.38,0.0,0.98796,1e-05,1.6556]
[1777825636831,58.81,78651.38,0.0,0.98796,1e-05,1.6556]
[1777825636850,58.81,78647.42,0.0,0.98792,1e-05,1.66028]
[1777825642540,58.81,78644.48,0.0,0.98789,1e-05,1.66376]
[1777825647605,58.81,78644.59,0.0,0.98789,1e-05,1.66363]
[1777825647831,58.81,78644.59,0.0,0.98789,1e-05,1.66363]
[1777825652168,58.81,78645.3,0.0,0.9879,1e-05,1.66279]
[1777825652180,58.81,78645.78,0.0,0.98792,1e-05,1.66012]
[1777825652326,58.81,78645.78,0.0,0.98792,1e-05,1.66012]
[1777825653476,58.81,78645.27,0.0,0.98791,1e-05,1.66073]
[1777825653577,58.81,78645.27,0.0,0.98791,1e-05,1.66073]
[1777825661672,58.81,78644.91,0.0,0.98791,1e-05,1.66115]
[1777825667715,58.81,78644.99,0.0,0.98791,1e-05,1.66106]
[1777825677785,58.81,78646.04,0.0,0.98792,1e-05,1.65981]
[1777825678623,58.81,78646.04,0.0,0.98792,1e-05,1.65981]
[1777825678827,58.81,78646.04,0.0,0.98792,1e-05,1.65981]
[1777825679428,58.81,78646.04,0.0,0.98792,1e-05,1.65981]
[1777825679573,58.81,78646.04,0.0,0.98792,1e-05,1.65981]
[1777825680806,58.81,78645.11,0.0,0.98791,1e-05,1.66091]
[1777825683124,58.81,78644.92,0.0,0.98791,1e-05,1.66114]
[1777825683332,58.81,78646.38,0.0,0.98792,1e-05,1.65941]
[1777825689259,58.81,78648.58,0.0,0.98794,1e-05,1.65681]
[1777825689327,58.81,78649.18,0.0,0.98795,1e-05,1.6561]
[1777825689673,58.81,78649.18,0.0,0.98795,1e-05,1.6561]
[1777825689833,58.81,78649.18,0.0,0.98795,1e-05,1.6561]
[1777825689869,58.81,78647.88,0.0,0.98794,1e-05,1.65764]
[1777825694903,58.81,78648.01,0.0,0.98794,1e-05,1.65748]
[1777825704974,58.81,78648.01,0.0,0.98794,1e-05,1.65748]
[1777825706002,58.81,78648.01,0.0,0.98794,1e-05,1.65748]
[1777825706078,58.81,78648.01,0.0,0.98794,1e-05,1.65748]
[1777825712024,58.81,78648.08,0.0,0.98795,1e-05,1.65531]
[1777825716508,58.81,78647.79,0.0,0.98795,1e-05,1.65565]
[1777825716576,58.81,78647.79,0.0,0.98795,1e-05,1.65565]
[1777825717458,58.81,78647.79,0.0,0.98795,1e-05,1.65565]
[1777825717578,58.81,78647.79,0.0,0.98795,1e-05,1.65565]
[1777825717676,58.81,78647.79,0.0,0.98795,1e-05,1.65565]
[1777825723101,58.81,78648.41,0.0,0.98796,1e-05,1.65492]
[1777825728137,58.81,78648.73,0.0,0.98796,1e-05,1.65454]
[1777825731458,58.81,78648.89,0.0,0.98796,1e-05,1.65435]
[1777825731577,58.81,78648.89,0.0,0.98796,1e-05,1.65435]
[1777825741228,58.81,78649.42,0.0,0.98797,1e-05,1.65372]
[1777825753312,58.81,78649.45,0.0,0.98797,1e-05,1.65369]
[1777825761367,58.81,78649.42,0.0,0.98797,1e-05,1.65372]
[1777825766705,58.81,78650.87,0.0,0.98798,1e-05,1.65201]
[1777825766830,58.81,78650.87,0.0,0.98798,1e-05,1.65201]
[1777825767710,58.81,78650.87,0.0,0.98798,1e-05,1.65201]
[1777825767832,58.81,78650.87,0.0,0.98798,1e-05,1.65201]
[1777825767911,58.81,78650.76,0.0,0.98798,1e-05,1.65214]
[1777825775313,58.81,78650.64,0.0,0.98799,1e-05,1.65019]
[1777825775329,58.81,78650.64,0.0,0.98799,1e-05,1.65019]
[1777825788558,58.81,78649.82,0.0,0.98799,1e-05,1.65116]
[1777825794600,58.81,78649.77,0.0,0.98799,1e-05,1.65122]
[1777825799635,58.81,78649.73,0.0,0.98799,1e-05,1.65127]
[1777825806684,58.81,78649.97,0.0,0.98799,1e-05,1.65098]
[1777825812726,58.81,78649.97,0.0,0.98799,1e-05,1.65098]
[1777825814373,58.81,78649.97,0.0,0.98799,1e-05,1.65098]
[1777825814581,58.81,78650.56,0.0,0.98799,1e-05,1.65029]
[1777825815419,58.81,78650.56,0.0,0.98799,1e-05,1.65029]
[1777825815580,58.81,78650.56,0.0,0.98799,1e-05,1.65029]
[1777825815747,58.81,78650.63,0.0,0.98799,1e-05,1.65021]
[1777825821788,58.81,78650.49,0.0,0.98799,1e-05,1.65037]
[1777825827126,58.81,78650.38,0.0,0.98799,1e-05,1.6505]
[1777825827190,58.81,78650.38,0.0,0.98799,1e-05,1.6505]
[1777825827831,58.81,78655.67,0.0,0.98805,1e-05,1.64428]
[1777825828838,58.81,78669.77,0.0,0.98819,1e-05,1.62778]
[1777825829845,58.81,78672.96,0.0,0.98822,1e-05,1.62407]
[1777825830786,58.81,78672.96,0.0,0.98822,1e-05,1.62407]
[1777825830828,58.81,78672.96,0.0,0.98822,1e-05,1.62407]
[1777825831179,58.81,78672.96,0.0,0.98822,1e-05,1.62407]
[1777825831336,58.81,78672.96,0.0,0.98822,1e-05,1.62407]
[1777825831277,58.81,78673.25,0.0,0.98823,1e-05,1.62166]
[1777825836214,58.81,78675.06,0.0,0.98825,1e-05,1.61956]
[1777825836324,58.81,78675.06,0.0,0.98825,1e-05,1.61956]
[1777825841929,58.81,78674.77,0.0,0.98825,1e-05,1.6199]
[1777825843328,58.81,78674.77,0.0,0.98825,1e-05,1.6199]
[1777825843579,58.81,78674.53,0.0,0.98825,1e-05,1.62018]
[1777825843942,58.81,78671.36,0.0,0.98822,1e-05,1.62386]
[1777825844952,58.81,78665.44,0.0,0.98816,1e-05,1.63076]
[1777825845986,58.81,78665.44,0.0,0.98816,1e-05,1.63076]
[1777825846083,58.81,78665.44,0.0,0.98816,1e-05,1.63076]
[1777825846084,58.81,78665.62,0.0,0.98816,1e-05,1.63055]
[1777825854013,58.81,78665.01,0.0,0.98815,1e-05,1.63126]
[1777825859334,58.81,78662.29,0.0,0.98813,1e-05,1.63444]
[1777825862669,58.81,78663.41,0.0,0.98814,1e-05,1.63313]
[1777825862830,58.81,78663.41,0.0,0.98814,1e-05,1.63313]
[1777825863076,58.81,78662.68,0.0,0.98813,1e-05,1.63398]
[1777825868773,58.81,78662.36,0.0,0.98813,1e-05,1.63436]
[1777825868828,58.81,78662.36,0.0,0.98813,1e-05,1.63436]
[1777825871605,58.81,78663.19,0.0,0.98814,1e-05,1.63339]
[1777825871740,58.81,78663.19,0.0,0.98814,1e-05,1.63339]
[1777825871830,58.81,78663.19,0.0,0.98814,1e-05,1.63339]
[1777825872139,58.81,78663.22,0.0,0.98814,1e-05,1.63335]
[1777825877174,58.81,78666.3,0.0,0.98817,1e-05,1.62975]
[1777825878369,58.81,78666.3,0.0,0.98817,1e-05,1.62975]
[1777825878391,58.81,78665.95,0.0,0.98816,1e-05,1.63016]
[1777825878582,58.81,78665.95,0.0,0.98816,1e-05,1.63016]
[1777825878664,58.81,78665.95,0.0,0.98816,1e-05,1.63016]
[1777825878829,58.81,78665.95,0.0,0.98816,1e-05,1.63016]
[1777825884222,58.81,78663.82,0.0,0.98814,1e-05,1.63265]
[1777825891271,58.81,78664.35,0.0,0.98816,1e-05,1.62996]
[1777825891999,58.81,78664.35,0.0,0.98816,1e-05,1.62996]
[1777825892075,58.81,78664.35,0.0,0.98816,1e-05,1.62996]
[1777825892160,58.81,78664.35,0.0,0.98816,1e-05,1.62996]
[1777825892329,58.81,78664.35,0.0,0.98816,1e-05,1.62996]
[1777825892332,58.81,78664.35,0.0,0.98816,1e-05,1.62996]
[1777825893286,58.81,78667.53,0.0,0.98819,1e-05,1.62625]
[1777825898321,58.81,78667.43,0.0,0.98819,1e-05,1.62636]
[1777825903356,58.81,78667.41,0.0,0.98819,1e-05,1.62639]
[1777825911412,58.81,78668.49,0.0,0.9882,1e-05,1.62513]
[1777825913212,58.81,78668.49,0.0,0.9882,1e-05,1.62513]
[1777825913332,58.81,78668.49,0.0,0.9882,1e-05,1.62513]
[1777825913426,58.81,78668.49,0.0,0.9882,1e-05,1.62513]
[1777825913625,58.81,78668.49,0.0,0.9882,1e-05,1.62513]
[1777825913826,58.81,78668.49,0.0,0.9882,1e-05,1.62513]
[1777825918511,58.81,78668.47,0.0,0.9882,1e-05,1.62515]
[1777825918577,58.81,78668.47,0.0,0.9882,1e-05,1.62515]
[1777825918666,58.81,78668.47,0.0,0.9882,1e-05,1.62515]
[1777825918827,58.81,78668.47,0.0,0.9882,1e-05,1.62515]
[1777825918832,58.81,78668.47,0.0,0.9882,1e-05,1.62515]
[1777825925116,58.81,78669.73,0.0,0.98821,1e-05,1.62369]
[1777825925333,58.81,78669.73,0.0,0.98821,1e-05,1.62369]
[1777825925352,58.81,78669.73,0.0,0.98821,1e-05,1.62369]
[1777825925400,58.81,78668.34,0.0,0.9882,1e-05,1.6253]
[1777825925578,58.81,78668.34,0.0,0.9882,1e-05,1.6253]
[1777825933566,58.81,78667.7,0.0,0.98819,1e-05,1.62605]
[1777825938601,58.81,78669.49,0.0,0.98821,1e-05,1.62397]
[1777825940411,58.81,78669.49,0.0,0.98821,1e-05,1.62397]
[1777825940428,58.81,78669.8,0.0,0.98822,1e-05,1.62361]
[1777825940579,58.81,78669.8,0.0,0.98822,1e-05,1.62361]
[1777825940738,58.81,78669.8,0.0,0.98822,1e-05,1.62361]
[1777825940828,58.81,78669.8,0.0,0.98822,1e-05,1.62361]
[1777825944402,58.81,78670.94,0.0,0.98823,1e-05,1.62228]
[1777825944500,58.81,78669.98,0.0,0.98822,1e-05,1.6234]
[1777825944579,58.81,78669.98,0.0,0.98822,1e-05,1.6234]
[1777825944654,58.81,78669.98,0.0,0.98822,1e-05,1.6234]
[1777825944827,58.81,78669.98,0.0,0.98822,1e-05,1.6234]
[1777825950117,58.81,78671.38,0.0,0.98823,1e-05,1.62177]
[1777825950329,58.81,78671.38,0.0,0.98823,1e-05,1.62177]
[1777825950351,58.81,78671.38,0.0,0.98823,1e-05,1.62177]
[1777825950353,58.81,78670.89,0.0,0.98823,1e-05,1.62234]
[1777825950575,58.81,78670.89,0.0,0.98823,1e-05,1.62234]
[1777825957734,58.81,78671.44,0.0,0.98825,1e-05,1.61963]
[1777825960114,58.81,78671.44,0.0,0.98825,1e-05,1.61963]
[1777825960338,58.81,78671.44,0.0,0.98825,1e-05,1.61963]
[1777825960390,58.81,78673.28,0.0,0.98826,1e-05,1.6175]
[1777825960572,58.81,78673.28,0.0,0.98826,1e-05,1.6175]
[1777825960834,58.81,78673.28,0.0,0.98826,1e-05,1.6175]
[1777825960930,58.81,78680.81,0.0,0.98834,1e-05,1.60878]
[1777825966798,58.81,78684.52,0.0,0.98837,1e-05,1.6045]
[1777825969641,58.81,78687.15,0.0,0.9884,1e-05,1.60148]
[1777825969834,58.81,78687.15,0.0,0.9884,1e-05,1.60148]
[1777825970073,58.81,78687.15,0.0,0.9884,1e-05,1.60148]
[1777825970330,58.81,78687.15,0.0,0.9884,1e-05,1.60148]
[1777825970396,58.81,78687.39,0.0,0.9884,1e-05,1.6012]
[1777825975861,58.81,78687.78,0.0,0.98841,1e-05,1.60075]
[1777825976727,58.81,78687.78,0.0,0.98841,1e-05,1.60075]
[1777825976830,58.81,78687.78,0.0,0.98841,1e-05,1.60075]
[1777825977041,58.81,78687.78,0.0,0.98841,1e-05,1.60075]
[1777825977078,58.81,78687.78,0.0,0.98841,1e-05,1.60075]
[1777825977142,58.81,78687.7,0.0,0.98841,1e-05,1.60084]
[1777825982910,58.81,78687.31,0.0,0.9884,1e-05,1.60129]
[1777825990450,58.81,78688.02,0.0,0.98841,1e-05,1.60048]
[1777825990582,58.81,78688.02,0.0,0.98841,1e-05,1.60048]
[1777825990501,58.81,78688.16,0.0,0.98841,1e-05,1.60032]
[1777825990965,58.81,78688.16,0.0,0.98841,1e-05,1.60032]
[1777825991078,58.81,78688.16,0.0,0.98841,1e-05,1.60032]
[1777825991176,58.81,78688.13,0.0,0.98841,1e-05,1.60035]
[1777825996578,58.81,78689.93,0.0,0.98843,1e-05,1.59828]
[1777825996809,58.81,78687.79,0.0,0.98841,1e-05,1.60074]
[1777825996837,58.81,78687.79,0.0,0.98841,1e-05,1.60074]
[1777825997007,58.81,78688.28,0.0,0.98841,1e-05,1.60018]
[1777826001036,58.81,78691.12,0.0,0.98844,1e-05,1.59692]
[1777826002386,58.81,78691.12,0.0,0.98844,1e-05,1.59692]
[1777826002496,58.81,78691.12,0.0,0.98844,1e-05,1.59692]
[1777826002576,58.81,78691.12,0.0,0.98844,1e-05,1.59692]
[1777826002597,58.81,78692.7,0.0,0.98845,1e-05,1.5951]
[1777826009092,58.81,78692.71,0.0,0.98845,1e-05,1.59509]
[1777826011513,58.81,78694.77,0.0,0.98847,1e-05,1.59273]
[1777826011576,58.81,78694.77,0.0,0.98847,1e-05,1.59273]
[1777826011551,58.81,78694.26,0.0,0.98848,1e-05,1.59127]
[1777826012145,58.81,78694.26,0.0,0.98848,1e-05,1.59127]
[1777826012327,58.81,78694.26,0.0,0.98848,1e-05,1.59127]
[1777826012426,58.81,78694.33,0.0,0.98848,1e-05,1.59119]
[1777826015328,58.81,78693.62,0.0,0.98848,1e-05,1.592]
[1777826015429,58.81,78693.55,0.0,0.98848,1e-05,1.59208]
[1777826017148,58.81,78690.57,0.0,0.98845,1e-05,1.5955]
[1777826017720,58.81,78690.57,0.0,0.98845,1e-05,1.5955]
[1777826017828,58.81,78690.57,0.0,0.98845,1e-05,1.5955]
[1777826018028,58.81,78690.57,0.0,0.98845,1e-05,1.5955]
[1777826018084,58.81,78690.57,0.0,0.98845,1e-05,1.5955]
[1777826018155,58.81,78690.44,0.0,0.98845,1e-05,1.59565]
[1777826023190,58.81,78691.24,0.0,0.98845,1e-05,1.59473]
[1777826024723,58.81,78691.18,0.0,0.98845,1e-05,1.5948]
[1777826024830,58.81,78691.18,0.0,0.98845,1e-05,1.5948]
[1777826025082,58.81,78691.18,0.0,0.98845,1e-05,1.5948]
[1777826025329,58.81,78691.18,0.0,0.98845,1e-05,1.5948]
[1777826025427,58.81,78690.36,0.0,0.98845,1e-05,1.59574]
[1777826029617,58.81,78692.62,0.0,0.98847,1e-05,1.59315]
[1777826029830,58.81,78692.71,0.0,0.98847,1e-05,1.59305]
[1777826035273,58.81,78692.96,0.0,0.98847,1e-05,1.59276]
[1777826035965,58.81,78692.96,0.0,0.98847,1e-05,1.59276]
[1777826036078,58.81,78692.96,0.0,0.98847,1e-05,1.59276]
[1777826036440,58.81,78692.96,0.0,0.98847,1e-05,1.59276]
[1777826036583,58.81,78692.96,0.0,0.98847,1e-05,1.59276]
[1777826036541,58.81,78694.46,0.0,0.98849,1e-05,1.59104]
[1777826043330,58.82,78694.57,0.0,0.98848,1e-05,1.59189]
[1777826045453,58.82,78694.57,0.0,0.98848,1e-05,1.59189]
[1777826045577,58.82,78694.57,0.0,0.98848,1e-05,1.59189]
[1777826045627,58.82,78691.12,0.0,0.98844,1e-05,1.59584]
[1777826046050,58.82,78691.12,0.0,0.98844,1e-05,1.59584]
[1777826046077,58.82,78691.12,0.0,0.98844,1e-05,1.59584]
[1777826052393,58.83,78691.3,0.0,0.98844,1e-05,1.59681]
[1777826055414,58.83,78693.71,0.0,0.98845,1e-05,1.59475]
[1777826056448,58.83,78693.71,0.0,0.98845,1e-05,1.59475]
[1777826056577,58.83,78693.71,0.0,0.98845,1e-05,1.59475]
[1777826056631,58.83,78693.71,0.0,0.98845,1e-05,1.59522]
[1777826056967,58.83,78693.71,0.0,0.98845,1e-05,1.59522]
[1777826057078,58.83,78693.71,0.0,0.98845,1e-05,1.59522]
[1777826062463,58.84,78694.83,0.0,0.98845,1e-05,1.59535]
[1777826063574,58.84,78694.83,0.0,0.98845,1e-05,1.59535]
[1777826063624,58.85,78693.92,0.0,0.98844,1e-05,1.59663]
[1777826063830,58.85,78693.92,0.0,0.98844,1e-05,1.59663]
[1777826064157,58.85,78693.92,0.0,0.98844,1e-05,1.59663]
[1777826064326,58.85,78693.92,0.0,0.98844,1e-05,1.59663]
[1777826064477,58.85,78693.82,0.0,0.98844,1e-05,1.59697]
[1777826072533,58.86,78693.84,0.0,0.98844,1e-05,1.59675]
[1777826073540,58.86,78698.44,0.0,0.98848,1e-05,1.59148]
[1777826074397,58.86,78698.44,0.0,0.98848,1e-05,1.59148]
[1777826074580,58.86,78698.44,0.0,0.98848,1e-05,1.59148]
[1777826074677,58.86,78708.72,0.0,0.98858,1e-05,1.57975]
[1777826074837,58.86,78708.72,0.0,0.98858,1e-05,1.57975]
[1777826075077,58.86,78708.72,0.0,0.98858,1e-05,1.57975]
[1777826075554,58.86,78709.11,0.0,0.98858,1e-05,1.57931]
[1777826077568,58.86,78711.84,0.0,0.98861,1e-05,1.57621]
[1777826078631,58.86,78711.84,0.0,0.98861,1e-05,1.57621]
[1777826078832,58.86,78713.19,0.0,0.98862,1e-05,1.57468]
[1777826087638,58.86,78713.77,0.0,0.98863,1e-05,1.57429]
[1777826088646,58.86,78716.11,0.0,0.98865,1e-05,1.57164]
[1777826091324,58.86,78715.76,0.0,0.98864,1e-05,1.57203]
[1777826091581,58.86,78715.76,0.0,0.98864,1e-05,1.57203]
[1777826091667,58.86,78714.99,0.0,0.98864,1e-05,1.5729]
[1777826091806,58.86,78714.99,0.0,0.98864,1e-05,1.5729]
[1777826091828,58.86,78714.99,0.0,0.98864,1e-05,1.5729]
[1777826095696,58.87,78717.4,0.0,0.98866,1e-05,1.5707]
[1777826097406,58.87,78717.4,0.0,0.98866,1e-05,1.5707]
[1777826097577,58.87,78717.4,0.0,0.98866,1e-05,1.5707]
[1777826097632,58.87,78721.41,0.0,0.98869,1e-05,1.56669]
[1777826098705,58.87,78721.41,0.0,0.98869,1e-05,1.56669]
[1777826098743,58.87,78722.23,0.0,0.9887,1e-05,1.56577]
[1777826098844,58.87,78725.24,0.0,0.98872,1e-05,1.56264]
[1777826099724,58.87,78727.34,0.0,0.98874,1e-05,1.56055]
[1777826100731,58.88,78729.62,0.0,0.98876,1e-05,1.55826]
[1777826103429,58.88,78730.08,0.0,0.98876,1e-05,1.55802]
[1777826103579,58.88,78730.08,0.0,0.98876,1e-05,1.55802]
[1777826104764,58.88,78735.14,0.0,0.9888,1e-05,1.55318]
[1777826105771,58.89,78747.95,0.0,0.98892,1e-05,1.53916]
[1777826107333,58.89,78747.95,0.0,0.98892,1e-05,1.53916]
[1777826107359,58.89,78755.96,0.0,0.989,1e-05,1.53027]
[1777826107791,58.89,78768.35,0.0,0.98911,1e-05,1.5166]
[1777826108799,58.89,78765.78,0.0,0.98909,1e-05,1.51943]
[1777826110565,58.89,78765.78,0.0,0.98909,1e-05,1.51943]
[1777826110632,58.89,78766.44,0.0,0.98909,1e-05,1.5187]
[1777826110813,58.89,78769.24,0.0,0.98912,1e-05,1.51563]
[1777826112828,58.89,78771.72,0.0,0.98914,1e-05,1.5129]
[1777826116856,58.89,78768.1,0.0,0.98911,1e-05,1.51688]
[1777826117863,58.89,78761.36,0.0,0.98905,1e-05,1.5243]
[1777826118870,58.89,78744.29,0.0,0.98889,1e-05,1.54324]
[1777826119877,58.89,78740.8,0.0,0.98886,1e-05,1.54713]
[1777826120885,58.89,78738.64,0.0,0.98883,1e-05,1.54954]
[1777826123350,58.89,78738.62,0.0,0.98883,1e-05,1.54957]
[1777826123575,58.89,78738.62,0.0,0.98883,1e-05,1.54957]
[1777826123618,58.89,78739.08,0.0,0.98884,1e-05,1.54905]
[1777826125603,58.89,78739.1,0.0,0.98884,1e-05,1.54903]
[1777826125833,58.89,78739.0,0.0,0.98884,1e-05,1.54914]
[1777826131960,58.89,78739.05,0.0,0.98885,1e-05,1.54708]
[1777826135049,58.89,78737.89,0.0,0.98884,1e-05,1.54838]
[1777826135078,58.89,78737.89,0.0,0.98884,1e-05,1.54838]
[1777826135296,58.89,78737.75,0.0,0.98884,1e-05,1.54853]
[1777826136434,58.89,78737.75,0.0,0.98884,1e-05,1.54853]
[1777826136581,58.89,78737.75,0.0,0.98884,1e-05,1.54853]
[1777826138003,58.89,78735.25,0.0,0.98882,1e-05,1.55133]
[1777826141138,58.89,78734.61,0.0,0.98881,1e-05,1.55205]
[1777826141325,58.89,78734.61,0.0,0.98881,1e-05,1.55205]
[1777826141390,58.89,78731.82,0.0,0.98878,1e-05,1.55517]
[1777826141796,58.89,78731.82,0.0,0.98878,1e-05,1.55517]
[1777826141830,58.89,78731.82,0.0,0.98878,1e-05,1.55517]
[1777826146061,58.89,78729.55,0.0,0.98876,1e-05,1.55772]
[1777826151096,58.89,78729.67,0.0,0.98876,1e-05,1.55759]
[1777826151916,58.89,78729.67,0.0,0.98876,1e-05,1.55759]
[1777826152074,58.89,78729.67,0.0,0.98876,1e-05,1.55759]
[1777826152104,58.89,78729.63,0.0,0.98876,1e-05,1.55763]
[1777826153280,58.89,78729.63,0.0,0.98876,1e-05,1.55763]
[1777826153330,58.89,78729.63,0.0,0.98876,1e-05,1.55763]
[1777826156131,58.89,78731.92,0.0,0.98879,1e-05,1.55506]
[1777826157266,58.89,78731.92,0.0,0.98879,1e-05,1.55506]
[1777826157324,58.89,78731.92,0.0,0.98879,1e-05,1.55506]
[1777826157424,58.89,78734.11,0.0,0.98881,1e-05,1.55261]
[1777826157852,58.89,78734.11,0.0,0.98881,1e-05,1.55261]
[1777826158079,58.89,78734.11,0.0,0.98881,1e-05,1.55261]
[1777826163180,58.89,78734.77,0.0,0.98881,1e-05,1.55187]
[1777826164248,58.89,78734.77,0.0,0.98881,1e-05,1.55187]
[1777826165557,58.89,78733.76,0.0,0.9888,1e-05,1.553]
[1777826165583,58.89,78733.76,0.0,0.9888,1e-05,1.553]
[1777826169222,58.89,78731.68,0.0,0.98878,1e-05,1.55533]
[1777826176272,58.89,78731.16,0.0,0.98878,1e-05,1.55592]
[1777826182314,58.89,78730.5,0.0,0.98877,1e-05,1.55666]
[1777826183037,58.89,78730.5,0.0,0.98877,1e-05,1.55666]
[1777826183084,58.89,78730.5,0.0,0.98877,1e-05,1.55666]
[1777826184327,58.89,78732.19,0.0,0.98879,1e-05,1.55476]
[1777826186342,58.89,78734.94,0.0,0.98881,1e-05,1.55168]
[1777826187630,58.89,78734.94,0.0,0.98881,1e-05,1.55168]
[1777826187830,58.89,78735.57,0.0,0.98882,1e-05,1.55097]
[1777826192518,58.89,78734.95,0.0,0.98883,1e-05,1.54966]
[1777826192579,58.89,78734.95,0.0,0.98883,1e-05,1.54966]
[1777826197389,58.89,78734.42,0.0,0.98882,1e-05,1.55025]
[1777826197580,58.89,78734.42,0.0,0.98882,1e-05,1.55025]
[1777826197681,58.89,78731.93,0.0,0.9888,1e-05,1.55304]
[1777826203462,58.89,78735.48,0.0,0.98883,1e-05,1.54906]
[1777826204255,58.89,78735.48,0.0,0.98883,1e-05,1.54906]
[1777826204327,58.89,78735.48,0.0,0.98883,1e-05,1.54906]
[1777826205476,58.89,78733.17,0.0,0.98881,1e-05,1.55165]
[1777826210511,58.89,78732.67,0.0,0.98881,1e-05,1.55221]
[1777826211519,58.89,78731.11,0.0,0.98879,1e-05,1.55396]
[1777826215735,58.89,78730.64,0.0,0.98879,1e-05,1.55449]
[1777826215833,58.89,78730.64,0.0,0.98879,1e-05,1.55449]
[1777826221589,58.89,78729.83,0.0,0.98878,1e-05,1.55539]
[1777826226627,58.89,78730.24,0.0,0.98878,1e-05,1.55493]
[1777826226853,58.89,78730.24,0.0,0.98878,1e-05,1.55493]
[1777826227080,58.89,78730.24,0.0,0.98878,1e-05,1.55493]
[1777826232669,58.89,78730.35,0.0,0.98878,1e-05,1.55481]
[1777826238711,58.89,78730.29,0.0,0.98878,1e-05,1.55488]
[1777826243746,58.89,78729.25,0.0,0.98877,1e-05,1.55605]
[1777826250795,58.89,78729.4,0.0,0.98878,1e-05,1.55588]
[1777826253816,58.89,78731.47,0.0,0.98881,1e-05,1.55154]
[1777826254823,58.89,78732.9,0.0,0.98882,1e-05,1.54994]
[1777826256337,58.89,78732.9,0.0,0.98882,1e-05,1.54994]
[1777826256579,58.89,78732.9,0.0,0.98882,1e-05,1.54994]
[1777826261872,58.89,78732.37,0.0,0.98882,1e-05,1.55053]
[1777826263886,58.89,78730.71,0.0,0.9888,1e-05,1.55239]
[1777826268921,58.89,78730.47,0.0,0.9888,1e-05,1.55266]
[1777826274393,58.89,78730.47,0.0,0.9888,1e-05,1.55266]
[1777826274584,58.89,78730.47,0.0,0.9888,1e-05,1.55266]
[1777826280109,58.89,78729.46,0.0,0.98879,1e-05,1.5538]
[1777826280327,58.89,78729.46,0.0,0.98879,1e-05,1.5538]
[1777826280428,58.89,78727.49,0.0,0.98877,1e-05,1.55601]
[1777826286040,58.89,78726.43,0.0,0.98876,1e-05,1.5572]
[1777826290942,58.89,78726.72,0.0,0.98876,1e-05,1.55687]
[1777826291078,58.89,78726.72,0.0,0.98876,1e-05,1.55687]
[1777826297116,58.89,78726.83,0.0,0.98877,1e-05,1.55675]
[1777826302310,58.89,78726.81,0.0,0.98876,1e-05,1.55677]
[1777826302324,58.89,78726.81,0.0,0.98876,1e-05,1.55677]
[1777826303158,58.89,78729.07,0.0,0.98879,1e-05,1.55423]
[1777826307061,58.89,78729.78,0.0,0.98879,1e-05,1.55344]
[1777826307081,58.89,78729.78,0.0,0.98879,1e-05,1.55344]
[1777826309200,58.89,78725.7,0.0,0.98875,1e-05,1.55802]
[1777826310835,58.89,78725.7,0.0,0.98875,1e-05,1.55802]
[1777826310903,58.89,78723.81,0.0,0.98874,1e-05,1.56014]
[1777826311028,58.89,78723.81,0.0,0.98874,1e-05,1.56014]
[1777826311215,58.89,78718.61,0.0,0.9887,1e-05,1.56398]
[1777826312222,58.89,78714.34,0.0,0.98866,1e-05,1.5688]
[1777826313229,58.89,78704.43,0.0,0.98856,1e-05,1.58004]
[1777826314494,58.89,78704.43,0.0,0.98856,1e-05,1.58004]
[1777826314581,58.89,78704.43,0.0,0.98856,1e-05,1.58004]
[1777826314595,58.89,78704.1,0.0,0.98856,1e-05,1.58042]
[1777826315557,58.89,78704.1,0.0,0.98856,1e-05,1.58042]
[1777826315575,58.89,78704.1,0.0,0.98856,1e-05,1.58042]
[1777826319271,58.89,78702.17,0.0,0.98854,1e-05,1.58261]
[1777826322833,58.89,78702.1,0.0,0.98854,1e-05,1.58269]
[1777826323080,58.89,78702.13,0.0,0.98854,1e-05,1.58266]
[1777826328102,58.89,78702.66,0.0,0.98855,1e-05,1.58206]
[1777826328340,58.89,78702.66,0.0,0.98855,1e-05,1.58206]
[1777826328623,58.89,78702.66,0.0,0.98855,1e-05,1.58206]
[1777826328690,58.89,78699.33,0.0,0.98852,1e-05,1.58585]
[1777826336392,58.89,78700.59,0.0,0.98853,1e-05,1.58442]
[1777826337714,58.89,78700.59,0.0,0.98853,1e-05,1.58442]
[1777826337826,58.89,78700.59,0.0,0.98853,1e-05,1.58442]
[1777826344685,58.89,78703.68,0.0,0.98856,1e-05,1.5809]
[1777826344830,58.89,78703.68,0.0,0.98856,1e-05,1.5809]
[1777826344929,58.89,78708.9,0.0,0.98861,1e-05,1.57497]
[1777826349769,58.89,78708.38,0.0,0.9886,1e-05,1.57556]
[1777826349827,58.89,78708.38,0.0,0.9886,1e-05,1.57556]
[1777826349870,58.89,78708.4,0.0,0.9886,1e-05,1.57553]
[1777826352754,58.89,78710.81,0.0,0.98863,1e-05,1.5728]
[1777826352831,58.89,78710.81,0.0,0.98863,1e-05,1.5728]
[1777826356633,58.89,78713.33,0.0,0.98865,1e-05,1.56995]
[1777826356834,58.89,78713.33,0.0,0.98865,1e-05,1.56995]
[1777826356934,58.89,78718.5,0.0,0.9887,1e-05,1.56411]
[1777826361106,58.89,78718.48,0.0,0.9887,1e-05,1.56413]
[1777826361326,58.89,78718.48,0.0,0.9887,1e-05,1.56413]
[1777826361567,58.89,78721.31,0.0,0.98873,1e-05,1.56094]
[1777826363255,58.89,78722.1,0.0,0.98873,1e-05,1.56005]
[1777826363324,58.89,78722.1,0.0,0.98873,1e-05,1.56005]
[1777826364587,58.89,78726.25,0.0,0.98877,1e-05,1.55538]
[1777826366979,58.89,78728.25,0.0,0.98879,1e-05,1.55314]
[1777826367079,58.89,78727.9,0.0,0.98879,1e-05,1.55353]
[1777826369272,58.89,78729.89,0.0,0.98881,1e-05,1.5513]
[1777826369325,58.89,78729.89,0.0,0.98881,1e-05,1.5513]
[1777826369373,58.89,78729.89,0.0,0.98881,1e-05,1.5513]
[1777826371777,58.89,78732.02,0.0,0.98883,1e-05,1.54891]
[1777826371827,58.89,78732.02,0.0,0.98883,1e-05,1.54891]
[1777826377679,58.89,78731.1,0.0,0.98883,1e-05,1.5478]
[1777826378686,58.89,78724.67,0.0,0.98877,1e-05,1.55501]
[1777826381707,58.88,78722.45,0.0,0.98876,1e-05,1.55721]
[1777826382723,58.88,78722.45,0.0,0.98876,1e-05,1.55721]
[1777826382837,58.88,78722.45,0.0,0.98876,1e-05,1.55721]
[1777826382925,58.88,78722.45,0.0,0.98876,1e-05,1.55691]
[1777826388167,58.88,78722.18,0.0,0.98876,1e-05,1.55662]
[1777826388586,58.88,78722.18,0.0,0.98876,1e-05,1.55662]
[1777826394798,58.87,78723.22,0.0,0.98878,1e-05,1.55472]
[1777826399833,58.87,78722.85,0.0,0.98877,1e-05,1.55498]
[1777826404868,58.87,78722.0,0.0,0.98877,1e-05,1.55594]
[1777826405046,58.87,78722.0,0.0,0.98877,1e-05,1.55594]
[1777826405076,58.87,78722.0,0.0,0.98877,1e-05,1.55594]
[1777826408899,58.87,78718.45,0.0,0.98873,1e-05,1.55993]
[1777826410840,58.87,78716.16,0.0,0.98871,1e-05,1.56251]
[1777826410913,58.87,78715.77,0.0,0.98871,1e-05,1.56295]
[1777826411078,58.87,78715.77,0.0,0.98871,1e-05,1.56295]
[1777826414582,58.87,78714.39,0.0,0.98869,1e-05,1.56434]
[1777826419976,58.86,78711.33,0.0,0.98867,1e-05,1.56679]
[1777826427025,58.85,78711.2,0.0,0.98868,1e-05,1.56573]
[1777826431621,58.85,78711.64,0.0,0.98869,1e-05,1.56489]
[1777826431683,58.85,78711.64,0.0,0.98869,1e-05,1.56489]
[1777826431827,58.85,78711.64,0.0,0.98869,1e-05,1.56489]
[1777826431928,58.85,78711.42,0.0,0.98871,1e-05,1.56261]
[1777826439109,58.84,78711.45,0.0,0.98871,1e-05,1.56174]
[1777826446158,58.84,78711.41,0.0,0.98871,1e-05,1.56179]
[1777826455221,58.84,78710.86,0.0,0.98871,1e-05,1.56225]
[1777826464283,58.83,78710.92,0.0,0.98872,1e-05,1.5607]
[1777826469319,58.82,78714.85,0.0,0.98877,1e-05,1.55547]
[1777826473907,58.82,78714.92,0.0,0.98877,1e-05,1.55524]
[1777826474075,58.82,78714.92,0.0,0.98877,1e-05,1.55524]
[1777826474009,58.82,78714.96,0.0,0.98877,1e-05,1.55459]
[1777826474539,58.82,78714.96,0.0,0.98877,1e-05,1.55459]
[1777826474581,58.82,78714.96,0.0,0.98877,1e-05,1.55459]
[1777826487445,58.8,78713.69,0.0,0.98878,1e-05,1.55399]
[1777826493486,58.8,78713.58,0.0,0.9888,1e-05,1.55118]
[1777826496413,58.79,78713.54,0.0,0.9888,1e-05,1.55093]
[1777826496584,58.79,78713.54,0.0,0.9888,1e-05,1.55093]
[1777826497017,58.79,78713.54,0.0,0.9888,1e-05,1.55093]
[1777826497078,58.79,78713.54,0.0,0.9888,1e-05,1.55093]
[1777826497059,58.79,78713.54,0.0,0.9888,1e-05,1.55063]
[1777826502550,58.79,78713.84,0.0,0.98881,1e-05,1.54955]
[1777826507585,58.78,78713.37,0.0,0.98881,1e-05,1.54934]
[1777826512620,58.78,78713.22,0.0,0.98882,1e-05,1.54889]
[1777826518661,58.77,78713.25,0.0,0.98882,1e-05,1.54832]
[1777826523696,58.77,78715.47,0.0,0.98885,1e-05,1.5454]
[1777826524703,58.77,78723.3,0.0,0.98892,1e-05,1.53657]
[1777826525710,58.77,78727.09,0.0,0.98896,1e-05,1.53228]
[1777826527348,58.77,78728.48,0.0,0.98897,1e-05,1.53068]
[1777826527576,58.77,78728.48,0.0,0.98897,1e-05,1.53068]
[1777826527823,58.77,78728.48,0.0,0.98897,1e-05,1.53068]
[1777826528075,58.77,78728.48,0.0,0.98897,1e-05,1.53068]
[1777826527869,58.77,78727.88,0.0,0.98897,1e-05,1.53129]
[1777826533767,58.76,78727.65,0.0,0.98897,1e-05,1.53119]
[1777826536314,58.76,78727.65,0.0,0.98897,1e-05,1.53119]
[1777826536332,58.76,78727.65,0.0,0.98897,1e-05,1.53119]
[1777826536558,58.76,78727.65,0.0,0.98897,1e-05,1.53119]
[1777826536587,58.76,78727.65,0.0,0.98897,1e-05,1.53119]
[1777826536788,58.76,78727.68,0.0,0.98897,1e-05,1.53098]
[1777826541822,58.76,78726.78,0.0,0.98896,1e-05,1.53171]
[1777826545023,58.76,78726.82,0.0,0.98896,1e-05,1.53155]
[1777826545082,58.76,78726.82,0.0,0.98896,1e-05,1.53155]
[1777826545116,58.76,78726.65,0.0,0.98896,1e-05,1.53163]
[1777826545416,58.76,78726.65,0.0,0.98896,1e-05,1.53163]
[1777826545576,58.76,78726.65,0.0,0.98896,1e-05,1.53163]
[1777826550886,58.76,78722.55,0.0,0.98893,1e-05,1.53589]
[1777826551699,58.76,78722.55,0.0,0.98893,1e-05,1.53589]
[1777826551762,58.76,78722.55,0.0,0.98893,1e-05,1.53589]
[1777826551829,58.76,78722.55,0.0,0.98893,1e-05,1.53589]
[1777826551898,58.76,78722.33,0.0,0.98894,1e-05,1.53407]
[1777826556936,58.75,78721.88,0.0,0.98894,1e-05,1.53427]
[1777826561971,58.75,78721.98,0.0,0.98894,1e-05,1.53381]
[1777826566478,58.75,78721.94,0.0,0.98894,1e-05,1.53367]
[1777826566579,58.75,78721.94,0.0,0.98894,1e-05,1.53367]
[1777826566758,58.75,78721.94,0.0,0.98894,1e-05,1.53367]
[1777826566837,58.75,78721.94,0.0,0.98894,1e-05,1.53367]
[1777826567006,58.75,78722.16,0.0,0.98895,1e-05,1.53331]
[1777826572042,58.75,78722.37,0.0,0.98895,1e-05,1.53278]
[1777826573048,58.75,78719.43,0.0,0.98892,1e-05,1.53644]
[1777826575285,58.76,78716.7,0.0,0.98889,1e-05,1.54023]
[1777826575325,58.76,78716.7,0.0,0.98889,1e-05,1.54023]
[1777826575600,58.76,78716.7,0.0,0.98889,1e-05,1.54023]
[1777826575827,58.76,78716.7,0.0,0.98889,1e-05,1.54023]
[1777826576074,58.76,78716.56,0.0,0.98888,1e-05,1.54076]
[1777826582112,58.77,78716.47,0.0,0.98886,1e-05,1.54306]
[1777826585710,58.78,78714.78,0.0,0.98884,1e-05,1.54568]
[1777826585828,58.78,78714.78,0.0,0.98884,1e-05,1.54568]
[1777826586013,58.78,78714.78,0.0,0.98884,1e-05,1.54568]
[1777826586082,58.78,78714.78,0.0,0.98884,1e-05,1.54568]
[1777826586147,58.78,78714.78,0.0,0.98884,1e-05,1.5464]
[1777826590167,58.8,78719.73,0.0,0.98887,1e-05,1.54228]
[1777826592277,58.8,78721.4,0.0,0.98888,1e-05,1.54115]
[1777826592331,58.8,78721.4,0.0,0.98888,1e-05,1.54115]
[1777826592508,58.8,78721.4,0.0,0.98888,1e-05,1.54115]
[1777826592582,58.8,78721.4,0.0,0.98888,1e-05,1.54115]
[1777826593189,58.8,78721.05,0.0,0.98887,1e-05,1.5419]
[1777826598224,58.82,78720.95,0.0,0.98886,1e-05,1.54384]
[1777826603259,58.83,78719.15,0.0,0.98883,1e-05,1.54766]
[1777826606136,58.83,78717.18,0.0,0.9888,1e-05,1.55023]
[1777826606177,58.84,78716.44,0.0,0.98879,1e-05,1.55176]
[1777826606308,58.84,78716.44,0.0,0.98879,1e-05,1.55176]
[1777826606331,58.84,78716.44,0.0,0.98879,1e-05,1.55176]
[1777826613328,58.86,78716.48,0.0,0.98879,1e-05,1.55213]
[1777826616433,58.86,78716.36,0.0,0.98878,1e-05,1.55296]
[1777826616577,58.86,78716.36,0.0,0.98878,1e-05,1.55296]
[1777826616656,58.86,78716.36,0.0,0.98878,1e-05,1.55296]
[1777826616828,58.86,78716.36,0.0,0.98878,1e-05,1.55296]
[1777826616928,58.86,78716.32,0.0,0.98878,1e-05,1.55335]
[1777826622392,58.88,78716.28,0.0,0.98876,1e-05,1.55545]
[1777826627426,58.89,78717.48,0.0,0.98875,1e-05,1.5558]
[1777826630447,58.9,78713.54,0.0,0.98871,1e-05,1.56125]
[1777826633522,58.9,78711.32,0.0,0.98868,1e-05,1.5644]
[1777826633579,58.9,78711.32,0.0,0.98868,1e-05,1.5644]
[1777826633720,58.9,78711.32,0.0,0.98868,1e-05,1.5644]
[1777826633827,58.9,78711.32,0.0,0.98868,1e-05,1.5644]
[1777826633926,58.91,78711.32,0.0,0.98868,1e-05,1.56472]
[1777826639511,58.92,78712.8,0.0,0.98868,1e-05,1.56498]
[1777826644429,58.93,78713.19,0.0,0.98867,1e-05,1.56583]
[1777826644541,58.93,78713.19,0.0,0.98867,1e-05,1.56583]
[1777826644586,58.93,78713.19,0.0,0.98867,1e-05,1.56583]
[1777826644640,58.93,78713.19,0.0,0.98867,1e-05,1.56615]
[1777826650588,58.95,78714.82,0.0,0.98867,1e-05,1.56625]
[1777826653504,58.95,78713.82,0.0,0.98865,1e-05,1.56802]
[1777826653576,58.95,78713.82,0.0,0.98865,1e-05,1.56802]
[1777826653739,58.95,78713.82,0.0,0.98865,1e-05,1.56802]
[1777826653828,58.95,78713.82,0.0,0.98865,1e-05,1.56802]
[1777826653906,58.95,78713.56,0.0,0.98865,1e-05,1.56863]
[1777826659651,58.97,78713.69,0.0,0.98863,1e-05,1.5704]
[1777826665693,58.98,78716.36,0.0,0.98864,1e-05,1.56928]
[1777826667388,58.98,78715.79,0.0,0.98864,1e-05,1.56993]
[1777826667585,58.98,78715.79,0.0,0.98864,1e-05,1.56993]
[1777826667675,58.98,78715.79,0.0,0.98864,1e-05,1.56993]
[1777826667827,58.98,78715.79,0.0,0.98864,1e-05,1.56993]
[1777826667897,58.98,78716.47,0.0,0.98864,1e-05,1.56948]
[1777826674756,58.98,78716.07,0.0,0.98865,1e-05,1.5679]
[1777826680798,58.98,78716.39,0.0,0.98865,1e-05,1.56754]
[1777826685832,58.98,78718.78,0.0,0.98868,1e-05,1.56484]
[1777826690868,58.98,78718.7,0.0,0.98868,1e-05,1.56493]
[1777826691505,58.98,78718.7,0.0,0.98868,1e-05,1.56493]
[1777826691577,58.98,78718.7,0.0,0.98868,1e-05,1.56493]
[1777826691808,58.98,78718.7,0.0,0.98868,1e-05,1.56493]
[1777826691831,58.98,78718.7,0.0,0.98868,1e-05,1.56493]
[1777826691875,58.98,78718.72,0.0,0.98868,1e-05,1.56491]
[1777826696910,58.98,78718.55,0.0,0.98868,1e-05,1.5651]
[1777826701945,58.98,78718.23,0.0,0.98867,1e-05,1.56546]
[1777826707988,58.98,78718.5,0.0,0.98867,1e-05,1.56516]
[1777826713023,58.98,78716.24,0.0,0.98865,1e-05,1.56771]
[1777826714101,58.98,78716.24,0.0,0.98865,1e-05,1.56771]
[1777826714176,58.98,78716.2,0.0,0.98865,1e-05,1.56775]
[1777826714396,58.98,78716.2,0.0,0.98865,1e-05,1.56775]
[1777826714577,58.98,78716.2,0.0,0.98865,1e-05,1.56775]
[1777826715038,58.98,78716.21,0.0,0.98865,1e-05,1.56774]
[1777826716575,58.98,78716.24,0.0,0.98865,1e-05,1.56771]
[1777826716677,58.98,78716.24,0.0,0.98865,1e-05,1.56771]
[1777826723094,58.98,78717.13,0.0,0.98866,1e-05,1.5667]
[1777826730143,58.98,78719.28,0.0,0.98868,1e-05,1.56428]
[1777826732137,58.98,78719.28,0.0,0.98868,1e-05,1.56428]
[1777826732335,58.98,78719.28,0.0,0.98868,1e-05,1.56428]
[1777826732183,58.98,78719.28,0.0,0.9887,1e-05,1.56225]
[1777826732601,58.98,78719.28,0.0,0.9887,1e-05,1.56225]
[1777826732830,58.98,78719.28,0.0,0.9887,1e-05,1.56225]
[1777826738198,58.98,78719.25,0.0,0.9887,1e-05,1.56228]
[1777826743234,58.98,78718.41,0.0,0.98869,1e-05,1.56323]
[1777826756325,58.98,78716.17,0.0,0.98867,1e-05,1.56576]
[1777826760296,58.98,78716.13,0.0,0.98867,1e-05,1.5658]
[1777826760326,58.98,78716.13,0.0,0.98867,1e-05,1.5658]
[1777826760586,58.98,78716.13,0.0,0.98867,1e-05,1.5658]
[1777826760826,58.98,78716.13,0.0,0.98867,1e-05,1.5658]
[1777826760829,58.98,78716.13,0.0,0.98867,1e-05,1.5658]
[1777826766395,58.98,78716.35,0.0,0.98867,1e-05,1.56555]
[1777826771429,58.98,78716.23,0.0,0.98867,1e-05,1.56569]
[1777826773751,58.98,78716.23,0.0,0.98867,1e-05,1.56569]
[1777826773827,58.98,78716.23,0.0,0.98867,1e-05,1.56569]
[1777826774066,58.98,78716.23,0.0,0.98867,1e-05,1.56569]
[1777826774078,58.98,78716.23,0.0,0.98867,1e-05,1.56569]
[1777826774162,58.98,78716.23,0.0,0.98867,1e-05,1.56569]
[1777826780493,58.98,78718.64,0.0,0.98869,1e-05,1.56297]
[1777826783276,58.98,78718.56,0.0,0.98869,1e-05,1.56306]
[1777826783325,58.98,78718.56,0.0,0.98869,1e-05,1.56306]
[1777826783371,58.98,78718.56,0.0,0.98869,1e-05,1.56306]
[1777826783606,58.98,78718.56,0.0,0.98869,1e-05,1.56306]
[1777826783828,58.98,78718.56,0.0,0.98869,1e-05,1.56306]
[1777826793584,58.98,78718.43,0.0,0.9887,1e-05,1.56118]
[1777826795566,58.98,78718.43,0.0,0.9887,1e-05,1.56118]
[1777826795575,58.98,78718.43,0.0,0.9887,1e-05,1.56118]
[1777826795931,58.98,78718.43,0.0,0.9887,1e-05,1.56118]
[1777826796081,58.98,78718.43,0.0,0.9887,1e-05,1.56118]
[1777826796143,58.98,78718.15,0.0,0.9887,1e-05,1.5615]
[1777826808689,58.98,78718.12,0.0,0.9887,1e-05,1.56153]
[1777826814731,58.98,78717.98,0.0,0.9887,1e-05,1.56169]
[1777826820773,58.98,78718.28,0.0,0.9887,1e-05,1.56135]
[1777826825808,58.98,78715.84,0.0,0.98868,1e-05,1.5641]
[1777826826953,58.98,78715.84,0.0,0.98868,1e-05,1.5641]
[1777826827075,58.98,78715.84,0.0,0.98868,1e-05,1.5641]
[1777826827314,58.98,78715.84,0.0,0.98868,1e-05,1.5641]
[1777826827332,58.98,78715.84,0.0,0.98868,1e-05,1.5641]
[1777826827391,58.98,78715.84,0.0,0.98868,1e-05,1.5641]
[1777826832858,58.98,78715.77,0.0,0.98868,1e-05,1.56418]
[1777826835170,58.98,78715.73,0.0,0.98868,1e-05,1.56422]
[1777826835330,58.98,78715.73,0.0,0.98868,1e-05,1.56422]
[1777826835420,58.98,78715.87,0.0,0.98868,1e-05,1.56407]
[1777826835460,58.98,78715.87,0.0,0.98868,1e-05,1.56407]
[1777826835582,58.98,78715.87,0.0,0.98868,1e-05,1.56407]
[1777826840914,58.98,78716.04,0.0,0.98868,1e-05,1.56387]
[1777826845949,58.98,78716.19,0.0,0.98868,1e-05,1.5637]
[1777826855012,58.98,78716.37,0.0,0.9887,1e-05,1.56147]
[1777826860047,58.98,78716.31,0.0,0.9887,1e-05,1.56154]
[1777826863068,58.98,78722.63,0.0,0.98876,1e-05,1.55444]
[1777826864075,58.98,78725.41,0.0,0.98878,1e-05,1.55132]
[1777826864573,58.98,78725.41,0.0,0.98878,1e-05,1.55132]
[1777826864831,58.98,78725.41,0.0,0.98878,1e-05,1.55132]
[1777826864870,58.98,78725.41,0.0,0.98878,1e-05,1.55132]
[1777826865076,58.98,78725.41,0.0,0.98878,1e-05,1.55132]
[1777826865082,58.98,78727.86,0.0,0.98881,1e-05,1.54857]
[1777826870117,58.98,78728.43,0.0,0.98881,1e-05,1.54794]
[1777826872304,58.98,78728.43,0.0,0.98881,1e-05,1.54794]
[1777826872325,58.98,78728.43,0.0,0.98881,1e-05,1.54794]
[1777826872406,58.98,78728.43,0.0,0.98881,1e-05,1.54794]
[1777826872922,58.98,78728.43,0.0,0.98881,1e-05,1.54794]
[1777826873082,58.98,78728.43,0.0,0.98881,1e-05,1.54794]
[1777826878173,58.98,78729.02,0.0,0.98882,1e-05,1.54728]
[1777826879983,58.98,78729.02,0.0,0.98882,1e-05,1.54728]
[1777826880080,58.98,78729.02,0.0,0.98882,1e-05,1.54728]
[1777826880187,58.98,78726.84,0.0,0.9888,1e-05,1.54972]
[1777826884581,58.98,78727.24,0.0,0.9888,1e-05,1.54927]
[1777826884829,58.98,78727.24,0.0,0.9888,1e-05,1.54927]
[1777826885366,58.98,78727.24,0.0,0.9888,1e-05,1.54927]
[1777826885411,58.98,78727.26,0.0,0.9888,1e-05,1.54925]
[1777826885589,58.98,78727.26,0.0,0.9888,1e-05,1.54925]
[1777826891264,58.98,78727.8,0.0,0.98881,1e-05,1.54864]
[1777826891574,58.98,78727.8,0.0,0.98881,1e-05,1.54864]
[1777826891828,58.98,78727.8,0.0,0.98881,1e-05,1.54864]
[1777826891881,58.98,78727.8,0.0,0.98881,1e-05,1.54864]
[1777826892079,58.98,78727.8,0.0,0.98881,1e-05,1.54864]
[1777826892273,58.98,78727.9,0.0,0.98881,1e-05,1.54853]
[1777826893281,58.98,78723.37,0.0,0.98876,1e-05,1.5536]
[1777826894288,58.98,78721.02,0.0,0.98874,1e-05,1.55624]
[1777826895445,58.98,78721.02,0.0,0.98874,1e-05,1.55624]
[1777826895579,58.98,78720.85,0.0,0.98874,1e-05,1.55643]
[1777826899008,58.98,78720.78,0.0,0.98874,1e-05,1.55651]
[1777826899076,58.98,78720.78,0.0,0.98874,1e-05,1.55651]
[1777826899323,58.98,78718.9,0.0,0.98872,1e-05,1.55863]
[1777826900192,58.98,78718.9,0.0,0.98872,1e-05,1.55863]
[1777826900330,58.98,78718.9,0.0,0.98872,1e-05,1.55863]
[1777826900408,58.98,78714.82,0.0,0.98868,1e-05,1.56322]
[1777826901337,58.98,78708.71,0.0,0.98862,1e-05,1.57012]
[1777826906372,58.98,78709.68,0.0,0.98863,1e-05,1.56902]
[1777826908684,58.98,78709.68,0.0,0.98863,1e-05,1.56902]
[1777826908825,58.98,78709.68,0.0,0.98863,1e-05,1.56902]
[1777826909103,58.98,78709.68,0.0,0.98863,1e-05,1.56902]
[1777826909328,58.98,78709.68,0.0,0.98863,1e-05,1.56902]
[1777826909393,58.98,78709.65,0.0,0.98863,1e-05,1.56906]
[1777826912414,58.98,78707.84,0.0,0.98863,1e-05,1.56907]
[1777826912995,58.98,78707.84,0.0,0.98863,1e-05,1.56907]
[1777826913078,58.98,78707.84,0.0,0.98863,1e-05,1.56907]
[1777826916294,58.98,78707.54,0.0,0.98863,1e-05,1.56941]
[1777826916326,58.98,78707.54,0.0,0.98863,1e-05,1.56941]
[1777826916442,58.98,78706.95,0.0,0.98862,1e-05,1.57008]
[1777826921477,58.98,78707.79,0.0,0.98863,1e-05,1.56913]
[1777826923562,58.98,78707.93,0.0,0.98863,1e-05,1.56897]
[1777826923576,58.98,78707.93,0.0,0.98863,1e-05,1.56897]
[1777826931937,58.98,78706.99,0.0,0.98862,1e-05,1.57003]
[1777826932076,58.98,78706.99,0.0,0.98862,1e-05,1.57003]
[1777826932478,58.98,78706.99,0.0,0.98862,1e-05,1.57003]
[1777826932505,58.98,78706.99,0.0,0.98862,1e-05,1.57003]
[1777826932586,58.98,78706.99,0.0,0.98862,1e-05,1.57003]
[1777826938596,58.98,78706.92,0.0,0.98862,1e-05,1.57011]
[1777826939679,58.98,78706.92,0.0,0.98862,1e-05,1.57011]
[1777826939826,58.98,78706.92,0.0,0.98862,1e-05,1.57011]
[1777826940341,58.98,78706.92,0.0,0.98862,1e-05,1.57011]
[1777826940425,58.98,78706.92,0.0,0.98862,1e-05,1.57011]
[1777826940584,58.98,78706.92,0.0,0.98862,1e-05,1.57011]
[1777826947660,58.99,78707.45,0.0,0.98862,1e-05,1.56985]
[1777826952694,58.99,78707.0,0.0,0.98862,1e-05,1.57036]
[1777826957730,58.99,78707.19,0.0,0.98862,1e-05,1.57014]
[1777826962648,58.99,78707.47,0.0,0.98862,1e-05,1.56983]
[1777826962825,58.99,78707.47,0.0,0.98862,1e-05,1.56983]
[1777826963277,58.99,78707.47,0.0,0.98862,1e-05,1.56983]
[1777826963329,58.99,78707.47,0.0,0.98862,1e-05,1.56983]
[1777826963352,58.99,78708.09,0.0,0.98863,1e-05,1.56912]
[1777826967077,58.99,78707.47,0.0,0.98862,1e-05,1.56983]
[1777826967327,58.99,78707.47,0.0,0.98862,1e-05,1.56983]
[1777826980891,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826981855,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826982074,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826982423,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826982577,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826982424,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826986079,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826986335,58.99,78707.27,0.0,0.98863,1e-05,1.56802]
[1777826986434,58.99,78703.29,0.0,0.9886,1e-05,1.57252]
[1777826986891,58.99,78703.29,0.0,0.9886,1e-05,1.57252]
[1777826987076,58.99,78703.29,0.0,0.9886,1e-05,1.57252]
[1777826987176,58.99,78701.98,0.0,0.98858,1e-05,1.57401]
[1777826992975,58.99,78701.45,0.0,0.98858,1e-05,1.57461]
[1777826995996,58.99,78703.77,0.0,0.9886,1e-05,1.57198]
[1777826997003,58.99,78705.18,0.0,0.98861,1e-05,1.57038]
[1777826997909,58.99,78705.18,0.0,0.98861,1e-05,1.57038]
[1777826998077,58.99,78705.18,0.0,0.98861,1e-05,1.57038]
[1777827005060,58.99,78706.07,0.0,0.98862,1e-05,1.56937]
[1777827011102,58.99,78706.49,0.0,0.98863,1e-05,1.5689]
[1777827014251,58.99,78707.11,0.0,0.98863,1e-05,1.5682]
[1777827014326,58.99,78707.11,0.0,0.98863,1e-05,1.5682]
[1777827016576,58.99,78706.55,0.0,0.98863,1e-05,1.56883]
[1777827016677,58.99,78706.55,0.0,0.98863,1e-05,1.5691]
[1777827022179,58.99,78706.62,0.0,0.98863,1e-05,1.56902]
[1777827027378,58.99,78706.69,0.0,0.98863,1e-05,1.56894]
[1777827027577,58.99,78706.69,0.0,0.98863,1e-05,1.56894]
[1777827030235,58.99,78719.17,0.0,0.98874,1e-05,1.55514]
[1777827031261,58.99,78719.17,0.0,0.98874,1e-05,1.55514]
[1777827031324,58.99,78719.17,0.0,0.98874,1e-05,1.55514]
[1777827031413,58.99,78721.12,0.0,0.98878,1e-05,1.55093]
[1777827031737,58.99,78721.12,0.0,0.98878,1e-05,1.55093]
[1777827031830,58.99,78721.12,0.0,0.98878,1e-05,1.55093]
[1777827032327,58.99,78721.27,0.0,0.98878,1e-05,1.55076]
[1777827036609,58.99,78721.23,0.0,0.98878,1e-05,1.55081]
[1777827036829,58.99,78721.43,0.0,0.98878,1e-05,1.55058]
[1777827041719,58.99,78719.41,0.0,0.98876,1e-05,1.55285]
[1777827041833,58.99,78719.41,0.0,0.98876,1e-05,1.55285]
[1777827043210,58.99,78718.16,0.0,0.98875,1e-05,1.55425]
[1777827043324,58.99,78718.16,0.0,0.98875,1e-05,1.55425]
[1777827043326,58.99,78717.89,0.0,0.98875,1e-05,1.55455]
[1777827049367,58.99,78716.91,0.0,0.98874,1e-05,1.55566]
[1777827054404,58.99,78718.22,0.0,0.98875,1e-05,1.55418]
[1777827059440,58.99,78718.19,0.0,0.98875,1e-05,1.55422]
[1777827064475,58.99,78716.01,0.0,0.98873,1e-05,1.55667]
[1777827064801,58.99,78716.01,0.0,0.98873,1e-05,1.55667]
[1777827064830,58.99,78716.01,0.0,0.98873,1e-05,1.55667]
[1777827072531,58.99,78715.37,0.0,0.98872,1e-05,1.55739]
[1777827077574,58.99,78715.3,0.0,0.98872,1e-05,1.55747]
[1777827082609,58.99,78716.9,0.0,0.98874,1e-05,1.55567]
[1777827083736,58.99,78716.93,0.0,0.98874,1e-05,1.55563]
[1777827083827,58.99,78716.93,0.0,0.98874,1e-05,1.55563]
[1777827084623,58.99,78717.04,0.0,0.98874,1e-05,1.55551]
[1777827088241,58.99,78717.04,0.0,0.98874,1e-05,1.55551]
[1777827088327,58.99,78717.04,0.0,0.98874,1e-05,1.55551]
[1777827093601,58.99,78716.9,0.0,0.98875,1e-05,1.55364]
[1777827093827,58.99,78718.44,0.0,0.98877,1e-05,1.55191]
[1777827094290,58.99,78718.44,0.0,0.98877,1e-05,1.55191]
[1777827094331,58.99,78718.44,0.0,0.98877,1e-05,1.55191]
[1777827094692,58.99,78722.36,0.0,0.9888,1e-05,1.54752]
[1777827099728,58.99,78719.19,0.0,0.98877,1e-05,1.55107]
[1777827101877,58.99,78719.07,0.0,0.98877,1e-05,1.55121]
[1777827102075,58.99,78719.07,0.0,0.98877,1e-05,1.55121]
[1777827109237,58.99,78718.67,0.0,0.98877,1e-05,1.55166]
[1777827109326,58.99,78718.67,0.0,0.98877,1e-05,1.55166]
[1777827110086,58.99,78718.67,0.0,0.98877,1e-05,1.55166]
[1777827110327,58.99,78718.67,0.0,0.98877,1e-05,1.55166]
[1777827110620,58.99,78717.84,0.0,0.98876,1e-05,1.55259]
[1777827115619,58.99,78715.24,0.0,0.98874,1e-05,1.55551]
[1777827115826,58.99,78715.24,0.0,0.98874,1e-05,1.55551]
[1777827115840,58.99,78708.13,0.0,0.98867,1e-05,1.56351]
[1777827120875,58.99,78707.16,0.0,0.98866,1e-05,1.56461]
[1777827124177,58.99,78709.28,0.0,0.98868,1e-05,1.56222]
[1777827124328,58.99,78709.28,0.0,0.98868,1e-05,1.56222]
[1777827125428,58.99,78709.62,0.0,0.98868,1e-05,1.56183]
[1777827125575,58.99,78709.62,0.0,0.98868,1e-05,1.56183]
[1777827125676,58.99,78709.85,0.0,0.98868,1e-05,1.56157]
[1777827131890,58.99,78708.49,0.0,0.98867,1e-05,1.56311]
[1777827132078,58.99,78708.49,0.0,0.98867,1e-05,1.56311]
[1777827139000,58.99,78710.12,0.0,0.98869,1e-05,1.56127]
[1777827143675,58.99,78709.05,0.0,0.98868,1e-05,1.56247]
[1777827143828,58.99,78709.05,0.0,0.98868,1e-05,1.56247]
[1777827143911,58.99,78709.05,0.0,0.98868,1e-05,1.56247]
[1777827149071,58.99,78709.35,0.0,0.98868,1e-05,1.56214]
[1777827149902,58.99,78709.35,0.0,0.98868,1e-05,1.56214]
[1777827153847,58.99,78709.0,0.0,0.98869,1e-05,1.5605]
[1777827154076,58.99,78709.0,0.0,0.98869,1e-05,1.5605]
[1777827154107,58.99,78701.74,0.0,0.98862,1e-05,1.5687]
[1777827162163,58.99,78700.32,0.0,0.98861,1e-05,1.57031]
[1777827167198,58.99,78699.47,0.0,0.9886,1e-05,1.57127]
[1777827181296,58.99,78699.32,0.0,0.9886,1e-05,1.57144]
[1777827186330,58.99,78701.53,0.0,0.98862,1e-05,1.56894]
[1777827189351,58.99,78704.73,0.0,0.98865,1e-05,1.56532]
[1777827194386,58.99,78703.24,0.0,0.98863,1e-05,1.567]
[1777827199422,58.99,78703.1,0.0,0.98863,1e-05,1.56716]
[1777827205464,58.99,78703.03,0.0,0.98863,1e-05,1.56724]
[1777827210498,58.99,78702.5,0.0,0.98863,1e-05,1.56784]
[1777827215534,58.99,78702.02,0.0,0.98864,1e-05,1.56634]
[1777827220569,58.99,78701.57,0.0,0.98863,1e-05,1.56685]
[1777827225604,58.99,78699.17,0.0,0.98861,1e-05,1.56957]
[1777827230639,58.99,78698.76,0.0,0.98861,1e-05,1.57003]
[1777827238695,58.99,78697.74,0.0,0.9886,1e-05,1.57119]
[1777827245744,58.99,78697.37,0.0,0.98859,1e-05,1.57161]
[1777827252792,58.99,78696.74,0.0,0.98859,1e-05,1.57232]
[1777827257828,58.99,78694.29,0.0,0.98856,1e-05,1.5751]
[1777827262863,58.99,78693.49,0.0,0.98855,1e-05,1.57601]
[1777827269913,58.99,78693.53,0.0,0.98856,1e-05,1.57597]
[1777827278975,58.99,78693.16,0.0,0.98857,1e-05,1.57434]
[1777827285020,58.99,78693.81,0.0,0.98857,1e-05,1.5736]
[1777827290054,58.99,78694.21,0.0,0.98858,1e-05,1.57315]
[1777827296095,58.99,78693.89,0.0,0.98857,1e-05,1.57351]
[1777827302138,58.99,78693.85,0.0,0.98857,1e-05,1.57356]
[1777827307173,58.99,78696.1,0.0,0.98859,1e-05,1.57101]
[1777827313214,58.99,78696.06,0.0,0.98859,1e-05,1.57105]
[1777827322278,58.99,78695.95,0.0,0.98859,1e-05,1.57118]
[1777827332348,58.99,78693.67,0.0,0.98859,1e-05,1.57172]
[1777827342418,58.99,78693.67,0.0,0.98859,1e-05,1.57172]
[1777827348460,58.99,78693.56,0.0,0.98858,1e-05,1.57185]
[1777827359536,58.99,78693.14,0.0,0.98858,1e-05,1.57232]
[1777827368599,58.99,78690.73,0.0,0.98856,1e-05,1.57506]
[1777827373635,58.99,78690.63,0.0,0.98856,1e-05,1.57517]
[1777827379677,58.99,78690.77,0.0,0.98856,1e-05,1.57501]
[1777827389749,58.99,78690.77,0.0,0.98856,1e-05,1.57501]
[1777827399817,58.99,78690.77,0.0,0.98857,1e-05,1.57297]
[1777827409878,58.99,78690.74,0.0,0.98857,1e-05,1.573]
[1777827414922,58.99,78692.23,0.0,0.98859,1e-05,1.57131]
[1777827422978,58.99,78692.09,0.0,0.98858,1e-05,1.57147]
[1777827435062,58.99,78694.44,0.0,0.98861,1e-05,1.56881]
[1777827442113,58.99,78692.19,0.0,0.98858,1e-05,1.57136]
[1777827448154,58.99,78692.19,0.0,0.98858,1e-05,1.57136]
[1777827453192,58.99,78691.23,0.0,0.98859,1e-05,1.5704]
[1777827458227,58.99,78691.44,0.0,0.98859,1e-05,1.57016]
[1777827463263,58.99,78691.58,0.0,0.98859,1e-05,1.57001]
[1777827468298,58.99,78691.48,0.0,0.98859,1e-05,1.57012]
[1777827473332,58.99,78691.51,0.0,0.98859,1e-05,1.57009]
[1777827485418,58.99,78691.44,0.0,0.98859,1e-05,1.57016]
[1777827491459,58.99,78690.64,0.0,0.98858,1e-05,1.57107]
[1777827498509,58.99,78690.36,0.0,0.98858,1e-05,1.57139]
[1777827508579,58.99,78690.36,0.0,0.98858,1e-05,1.57139]
[1777827513614,58.99,78690.32,0.0,0.9886,1e-05,1.56939]
[1777827518649,58.99,78690.29,0.0,0.9886,1e-05,1.56943]
[1777827524691,58.99,78692.68,0.0,0.98862,1e-05,1.56672]
[1777827530733,58.99,78690.13,0.0,0.98859,1e-05,1.56961]
[1777827532747,58.99,78682.36,0.0,0.98852,1e-05,1.57843]
[1777827533754,58.99,78677.89,0.0,0.98848,1e-05,1.58353]
[1777827538789,58.99,78676.95,0.0,0.98847,1e-05,1.5846]
[1777827540803,58.99,78672.72,0.0,0.98842,1e-05,1.58944]
[1777827541810,58.99,78669.37,0.0,0.98839,1e-05,1.59328]
[1777827544831,58.99,78668.37,0.0,0.98838,1e-05,1.59443]
[1777827548866,58.99,78662.03,0.0,0.98832,1e-05,1.60172]
[1777827550880,58.99,78657.51,0.0,0.98828,1e-05,1.60694]
[1777827551886,58.99,78653.49,0.0,0.98824,1e-05,1.61159]
[1777827553901,58.99,78649.85,0.0,0.9882,1e-05,1.61581]
[1777827559527,58.99,78647.74,0.0,0.98818,1e-05,1.61826]
[1777827563110,58.99,78647.71,0.0,0.98818,1e-05,1.61829]
[1777827564581,58.99,78648.24,0.0,0.98818,1e-05,1.61768]
[1777827570013,58.99,78653.38,0.0,0.98823,1e-05,1.61172]
[1777827572218,58.99,78657.12,0.0,0.98829,1e-05,1.60531]
[1777827572329,58.99,78657.12,0.0,0.98829,1e-05,1.60531]
[1777827573034,58.99,78657.36,0.0,0.98829,1e-05,1.60504]
[1777827573582,58.99,78657.36,0.0,0.98829,1e-05,1.60504]
[1777827573832,58.99,78657.36,0.0,0.98829,1e-05,1.60504]
[1777827579076,58.99,78655.77,0.0,0.98827,1e-05,1.60687]
[1777827586125,58.99,78655.74,0.0,0.98827,1e-05,1.60691]
[1777827591989,58.99,78655.7,0.0,0.98827,1e-05,1.60695]
[1777827592083,58.99,78655.7,0.0,0.98827,1e-05,1.60695]
[1777827592144,58.99,78655.7,0.0,0.98827,1e-05,1.60695]
[1777827592381,58.99,78655.7,0.0,0.98827,1e-05,1.60695]
[1777827592577,58.99,78655.7,0.0,0.98827,1e-05,1.60695]
[1777827598031,58.99,78653.74,0.0,0.98825,1e-05,1.60922]
[1777827598081,58.99,78653.74,0.0,0.98825,1e-05,1.60922]
[1777827598209,58.99,78653.03,0.0,0.98825,1e-05,1.61004]
[1777827599008,58.99,78653.03,0.0,0.98825,1e-05,1.61004]
[1777827599077,58.99,78653.03,0.0,0.98825,1e-05,1.61004]
[1777827604319,58.99,78649.67,0.0,0.98821,1e-05,1.61394]
[1777827604329,58.99,78649.67,0.0,0.98821,1e-05,1.61394]
[1777827604560,58.99,78649.67,0.0,0.98821,1e-05,1.61394]
[1777827604582,58.99,78649.67,0.0,0.98821,1e-05,1.61394]
[1777827604620,58.99,78641.06,0.0,0.98813,1e-05,1.62395]
[1777827605257,58.99,78639.32,0.0,0.98811,1e-05,1.62598]
[1777827606265,58.99,78633.89,0.0,0.98805,1e-05,1.63232]
[1777827608062,58.99,78633.89,0.0,0.98805,1e-05,1.63232]
[1777827608128,58.99,78633.89,0.0,0.98805,1e-05,1.63232]
[1777827608151,58.99,78632.94,0.0,0.98804,1e-05,1.63343]
[1777827609472,58.99,78632.48,0.0,0.98804,1e-05,1.63397]
[1777827609578,58.99,78632.48,0.0,0.98804,1e-05,1.63397]
[1777827613314,58.99,78628.5,0.0,0.988,1e-05,1.63864]
[1777827615497,58.99,78628.17,0.0,0.988,1e-05,1.63903]
[1777827615580,58.99,78628.17,0.0,0.988,1e-05,1.63903]
[1777827615741,58.99,78628.17,0.0,0.988,1e-05,1.63903]
[1777827615830,58.99,78628.17,0.0,0.988,1e-05,1.63903]
[1777827615928,58.99,78628.05,0.0,0.988,1e-05,1.63917]
[1777827621370,58.99,78627.28,0.0,0.98799,1e-05,1.64007]
[1777827626407,58.99,78626.79,0.0,0.98798,1e-05,1.64065]
[1777827631442,58.99,78624.83,0.0,0.98798,1e-05,1.64085]
[1777827636477,58.99,78624.79,0.0,0.98798,1e-05,1.6409]
[1777827637935,58.99,78624.79,0.0,0.98798,1e-05,1.6409]
[1777827638083,58.99,78624.79,0.0,0.98798,1e-05,1.6409]
[1777827638247,58.99,78624.79,0.0,0.98798,1e-05,1.6409]
[1777827638153,58.99,78623.47,0.0,0.98796,1e-05,1.64245]
[1777827638329,58.99,78623.47,0.0,0.98796,1e-05,1.64245]
[1777827643526,58.99,78624.21,0.0,0.98797,1e-05,1.64158]
[1777827644636,58.99,78624.21,0.0,0.98797,1e-05,1.64158]
[1777827644832,58.99,78624.21,0.0,0.98797,1e-05,1.64158]
[1777827644872,58.99,78624.21,0.0,0.98797,1e-05,1.64158]
[1777827645080,58.99,78624.21,0.0,0.98797,1e-05,1.64158]
[1777827645147,58.99,78625.42,0.0,0.98798,1e-05,1.64016]
[1777827652597,58.99,78625.99,0.0,0.98799,1e-05,1.63949]
[1777827657633,58.99,78625.64,0.0,0.98799,1e-05,1.6399]
[1777827660653,58.99,78622.74,0.0,0.98796,1e-05,1.64331]
[1777827661563,58.99,78622.74,0.0,0.98796,1e-05,1.64331]
[1777827661583,58.99,78622.74,0.0,0.98796,1e-05,1.64331]
[1777827662005,58.99,78622.74,0.0,0.98796,1e-05,1.64331]
[1777827662076,58.99,78622.74,0.0,0.98796,1e-05,1.64331]
[1777827662177,58.99,78623.08,0.0,0.98796,1e-05,1.64291]
[1777827666696,58.99,78619.49,0.0,0.98792,1e-05,1.64714]
[1777827667667,58.99,78619.49,0.0,0.98792,1e-05,1.64714]
[1777827667830,58.99,78619.49,0.0,0.98792,1e-05,1.64714]
[1777827667908,58.99,78619.49,0.0,0.98792,1e-05,1.64714]
[1777827668078,58.99,78619.49,0.0,0.98792,1e-05,1.64714]
[1777827668176,58.99,78619.16,0.0,0.98792,1e-05,1.64753]
[1777827674145,58.99,78616.87,0.0,0.9879,1e-05,1.65023]
[1777827674251,58.99,78616.87,0.0,0.9879,1e-05,1.65023]
[1777827674296,58.99,78616.87,0.0,0.9879,1e-05,1.65023]
[1777827674327,58.99,78616.87,0.0,0.9879,1e-05,1.65023]
[1777827679787,58.99,78616.3,0.0,0.98789,1e-05,1.6509]
[1777827685595,58.99,78616.13,0.0,0.98789,1e-05,1.6511]
[1777827685788,58.99,78616.13,0.0,0.98789,1e-05,1.6511]
[1777827685828,58.99,78616.13,0.0,0.98789,1e-05,1.6511]
[1777827685834,58.99,78615.73,0.0,0.98789,1e-05,1.65158]
[1777827687843,58.99,78612.39,0.0,0.98785,1e-05,1.65553]
[1777827689869,58.99,78611.1,0.0,0.98784,1e-05,1.65706]
[1777827690077,58.99,78611.1,0.0,0.98784,1e-05,1.65706]
[1777827690319,58.99,78611.08,0.0,0.98784,1e-05,1.65708]
[1777827690328,58.99,78611.08,0.0,0.98784,1e-05,1.65708]
[1777827695899,58.99,78607.98,0.0,0.98782,1e-05,1.65864]
[1777827700934,58.99,78606.24,0.0,0.9878,1e-05,1.6607]
[1777827702515,58.99,78605.73,0.0,0.9878,1e-05,1.66131]
[1777827702584,58.99,78605.73,0.0,0.9878,1e-05,1.66131]
[1777827702689,58.99,78605.73,0.0,0.9878,1e-05,1.66131]
[1777827702828,58.99,78605.73,0.0,0.9878,1e-05,1.66131]
[1777827702948,58.99,78602.53,0.0,0.98777,1e-05,1.66511]
[1777827704962,58.99,78599.63,0.0,0.98774,1e-05,1.66857]
[1777827709997,58.99,78599.21,0.0,0.98773,1e-05,1.66907]
[1777827713766,58.99,78600.87,0.0,0.98775,1e-05,1.66709]
[1777827713830,58.99,78600.87,0.0,0.98775,1e-05,1.66709]
[1777827714046,58.99,78600.87,0.0,0.98775,1e-05,1.66709]
[1777827714082,58.99,78600.87,0.0,0.98775,1e-05,1.66709]
[1777827714147,58.99,78600.87,0.0,0.98775,1e-05,1.66709]
[1777827721074,58.99,78598.76,0.0,0.98773,1e-05,1.6696]
[1777827726111,58.99,78580.0,0.0,0.98753,1e-05,1.6921]
[1777827727119,58.99,78573.35,0.0,0.98746,1e-05,1.70014]
[1777827728125,58.99,78572.25,0.0,0.98745,1e-05,1.70147]
[1777827730139,58.99,78578.26,0.0,0.98751,1e-05,1.6942]
[1777827732153,58.99,78583.49,0.0,0.98757,1e-05,1.6879]
[1777827733484,58.99,78584.71,0.0,0.98758,1e-05,1.68643]
[1777827733576,58.99,78584.71,0.0,0.98758,1e-05,1.68643]
[1777827733783,58.99,78584.71,0.0,0.98758,1e-05,1.68643]
[1777827733832,58.99,78584.71,0.0,0.98758,1e-05,1.68643]
[1777827734167,58.99,78586.11,0.0,0.9876,1e-05,1.68475]
[1777827738195,58.99,78589.4,0.0,0.98763,1e-05,1.6808]
[1777827738466,58.99,78589.4,0.0,0.98763,1e-05,1.6808]
[1777827738576,58.99,78589.4,0.0,0.98763,1e-05,1.6808]
[1777827744236,58.99,78589.85,0.0,0.98763,1e-05,1.68026]
[1777827745829,58.99,78589.93,0.0,0.98764,1e-05,1.68016]
[1777827746074,58.99,78589.93,0.0,0.98764,1e-05,1.68016]
[1777827746086,58.99,78589.93,0.0,0.98764,1e-05,1.68016]
[1777827746329,58.99,78589.93,0.0,0.98764,1e-05,1.68016]
[1777827746250,58.99,78590.52,0.0,0.98764,1e-05,1.67946]
[1777827751286,58.99,78589.8,0.0,0.98765,1e-05,1.67818]
[1777827754875,58.99,78589.63,0.0,0.98765,1e-05,1.67838]
[1777827755076,58.99,78589.63,0.0,0.98765,1e-05,1.67838]
[1777827755206,58.99,78589.63,0.0,0.98765,1e-05,1.67838]
[1777827755334,58.99,78589.63,0.0,0.98765,1e-05,1.67838]
[1777827755314,58.99,78589.52,0.0,0.98765,1e-05,1.67851]
[1777827759621,58.99,78589.54,0.0,0.98765,1e-05,1.67849]
[1777827759757,58.99,78589.54,0.0,0.98765,1e-05,1.67849]
[1777827759833,58.99,78589.54,0.0,0.98765,1e-05,1.67849]
[1777827760348,58.99,78589.28,0.0,0.98764,1e-05,1.6788]
[1777827765384,58.99,78588.72,0.0,0.98764,1e-05,1.67947]
[1777827771426,58.99,78588.97,0.0,0.98764,1e-05,1.67917]
[1777827773311,58.99,78588.97,0.0,0.98764,1e-05,1.67917]
[1777827773331,58.99,78588.97,0.0,0.98764,1e-05,1.67917]
[1777827772433,58.99,78583.47,0.0,0.98758,1e-05,1.68578]
[1777827773550,58.99,78583.47,0.0,0.98758,1e-05,1.68578]
[1777827773582,58.99,78583.47,0.0,0.98758,1e-05,1.68578]
[1777827773651,58.99,78582.3,0.0,0.98757,1e-05,1.68718]
[1777827774447,58.99,78585.26,0.0,0.9876,1e-05,1.68363]
[1777827779481,58.99,78584.27,0.0,0.98759,1e-05,1.68481]
[1777827781381,58.99,78584.27,0.0,0.98759,1e-05,1.68481]
[1777827781548,58.99,78584.28,0.0,0.98759,1e-05,1.6848]
[1777827781583,58.99,78584.28,0.0,0.98759,1e-05,1.6848]
[1777827781585,58.99,78584.82,0.0,0.9876,1e-05,1.68415]
[1777827783513,58.99,78588.2,0.0,0.98763,1e-05,1.6801]
[1777827786069,58.99,78588.61,0.0,0.98764,1e-05,1.67961]
[1777827786078,58.99,78588.61,0.0,0.98764,1e-05,1.67961]
[1777827786250,58.99,78588.61,0.0,0.98764,1e-05,1.67961]
[1777827786336,58.99,78588.61,0.0,0.98764,1e-05,1.67961]
[1777827786350,58.99,78588.57,0.0,0.98764,1e-05,1.67965]
[1777827791569,58.99,78588.52,0.0,0.98764,1e-05,1.67971]
[1777827793582,58.99,78591.93,0.0,0.98767,1e-05,1.67563]
[1777827796097,58.99,78589.69,0.0,0.98765,1e-05,1.67831]
[1777827796248,58.99,78589.69,0.0,0.98765,1e-05,1.67831]
[1777827796329,58.99,78589.69,0.0,0.98765,1e-05,1.67831]
[1777827796366,58.99,78587.65,0.0,0.98763,1e-05,1.68076]
[1777827796604,58.99,78584.75,0.0,0.9876,1e-05,1.68424]
[1777827799626,58.99,78582.12,0.0,0.98757,1e-05,1.6874]
[1777827802914,58.99,78581.73,0.0,0.98757,1e-05,1.68787]
[1777827803081,58.99,78581.73,0.0,0.98757,1e-05,1.68787]
[1777827803085,58.99,78581.73,0.0,0.98757,1e-05,1.68787]
[1777827803330,58.99,78581.73,0.0,0.98757,1e-05,1.68787]
[1777827803395,58.99,78581.73,0.0,0.98757,1e-05,1.68787]
[1777827808687,58.99,78580.08,0.0,0.98755,1e-05,1.68986]
[1777827810229,58.99,78580.08,0.0,0.98755,1e-05,1.68986]
[1777827810328,58.99,78580.08,0.0,0.98755,1e-05,1.68986]
[1777827810373,58.99,78579.02,0.0,0.98754,1e-05,1.69113]
[1777827810472,58.99,78579.02,0.0,0.98754,1e-05,1.69113]
[1777827810587,58.99,78579.02,0.0,0.98754,1e-05,1.69113]
[1777827815737,58.99,78577.77,0.0,0.98754,1e-05,1.69049]
[1777827820772,58.99,78577.89,0.0,0.98754,1e-05,1.69035]
[1777827822828,58.99,78577.26,0.0,0.98753,1e-05,1.69111]
[1777827823080,58.99,78577.26,0.0,0.98753,1e-05,1.69111]
[1777827823086,58.99,78577.26,0.0,0.98753,1e-05,1.69111]
[1777827823331,58.99,78577.26,0.0,0.98753,1e-05,1.69111]
[1777827823418,58.99,78576.94,0.0,0.98753,1e-05,1.69149]
[1777827828828,58.99,78575.02,0.0,0.98751,1e-05,1.69381]
[1777827829585,58.99,78575.02,0.0,0.98751,1e-05,1.69381]
[1777827829826,58.99,78575.02,0.0,0.98751,1e-05,1.69381]
[1777827829911,58.99,78575.02,0.0,0.98751,1e-05,1.69381]
[1777827830082,58.99,78575.02,0.0,0.98751,1e-05,1.69381]
[1777827830149,58.99,78574.98,0.0,0.98751,1e-05,1.69386]
[1777827835877,58.99,78574.76,0.0,0.98751,1e-05,1.69412]
[1777827840912,58.99,78574.23,0.0,0.9875,1e-05,1.69476]
[1777827846954,58.99,78574.26,0.0,0.9875,1e-05,1.69473]
[1777827851989,58.99,78574.23,0.0,0.9875,1e-05,1.69476]
[1777827852625,58.99,78574.23,0.0,0.9875,1e-05,1.69476]
[1777827852829,58.99,78574.23,0.0,0.9875,1e-05,1.69476]
[1777827853240,58.99,78574.23,0.0,0.9875,1e-05,1.69476]
[1777827853333,58.99,78574.23,0.0,0.9875,1e-05,1.69476]
[1777827853422,58.99,78574.19,0.0,0.9875,1e-05,1.69481]
[1777827858831,58.99,78573.95,0.0,0.9875,1e-05,1.6951]
[1777827864168,58.99,78573.95,0.0,0.9875,1e-05,1.6951]
[1777827864328,58.99,78573.95,0.0,0.9875,1e-05,1.6951]
[1777827864382,58.99,78573.95,0.0,0.9875,1e-05,1.6951]
[1777827864575,58.99,78573.95,0.0,0.9875,1e-05,1.6951]
[1777827864832,58.99,78573.95,0.0,0.9875,1e-05,1.6951]
[1777827869116,58.99,78577.95,0.0,0.98754,1e-05,1.69027]
[1777827869636,58.99,78577.95,0.0,0.98754,1e-05,1.69027]
[1777827869826,58.99,78577.95,0.0,0.98754,1e-05,1.69027]
[1777827870065,58.99,78577.95,0.0,0.98754,1e-05,1.69027]
[1777827870076,58.99,78577.95,0.0,0.98754,1e-05,1.69027]
[1777827870123,58.99,78578.47,0.0,0.98755,1e-05,1.68965]
[1777827877172,58.99,78580.72,0.0,0.98759,1e-05,1.68479]
[1777827881200,58.99,78583.01,0.0,0.98761,1e-05,1.68204]
[1777827883563,58.99,78583.37,0.0,0.98761,1e-05,1.68161]
[1777827883583,58.99,78583.37,0.0,0.98761,1e-05,1.68161]
[1777827883967,58.99,78583.37,0.0,0.98761,1e-05,1.68161]
[1777827884080,58.99,78583.37,0.0,0.98761,1e-05,1.68161]
[1777827884178,58.99,78583.37,0.0,0.98761,1e-05,1.68161]
[1777827889420,58.99,78583.55,0.0,0.98761,1e-05,1.68139]
[1777827889469,58.99,78584.0,0.0,0.98762,1e-05,1.68085]
[1777827889586,58.99,78584.0,0.0,0.98762,1e-05,1.68085]
[1777827889844,58.99,78584.0,0.0,0.98762,1e-05,1.68085]
[1777827890079,58.99,78584.0,0.0,0.98762,1e-05,1.68085]
[1777827891271,58.99,78583.47,0.0,0.98761,1e-05,1.68149]
[1777827897313,58.99,78583.47,0.0,0.98761,1e-05,1.68149]
[1777827902348,58.99,78583.21,0.0,0.98761,1e-05,1.6818]
[1777827904051,58.99,78582.83,0.0,0.98761,1e-05,1.68226]
[1777827904076,58.99,78582.83,0.0,0.98761,1e-05,1.68226]
[1777827904362,58.99,78578.07,0.0,0.98756,1e-05,1.68798]
[1777827904831,58.99,78578.07,0.0,0.98756,1e-05,1.68798]
[1777827905082,58.99,78578.07,0.0,0.98756,1e-05,1.68798]
[1777827909397,58.99,78580.39,0.0,0.98758,1e-05,1.68519]
[1777827914102,58.99,78581.28,0.0,0.98759,1e-05,1.68412]
[1777827914328,58.99,78581.28,0.0,0.98759,1e-05,1.68412]
[1777827914432,58.99,78579.15,0.0,0.98757,1e-05,1.68668]
[1777827914629,58.99,78579.15,0.0,0.98757,1e-05,1.68668]
[1777827914835,58.99,78579.15,0.0,0.98757,1e-05,1.68668]
[1777827916445,58.99,78577.09,0.0,0.98755,1e-05,1.68916]
[1777827922488,58.99,78576.57,0.0,0.98754,1e-05,1.68979]
[1777827927525,58.99,78576.56,0.0,0.98754,1e-05,1.6898]
[1777827928532,58.99,78589.61,0.0,0.98768,1e-05,1.67413]
[1777827929231,58.99,78589.61,0.0,0.98768,1e-05,1.67413]
[1777827929326,58.99,78589.61,0.0,0.98768,1e-05,1.67413]
[1777827929539,58.99,78592.52,0.0,0.98771,1e-05,1.67065]
[1777827929825,58.99,78592.52,0.0,0.98771,1e-05,1.67065]
[1777827930087,58.99,78592.52,0.0,0.98771,1e-05,1.67065]
[1777827936006,58.99,78592.66,0.0,0.98772,1e-05,1.66835]
[1777827936076,58.99,78592.66,0.0,0.98772,1e-05,1.66835]
[1777827936169,58.99,78592.71,0.0,0.98772,1e-05,1.66829]
[1777827936765,58.99,78592.71,0.0,0.98772,1e-05,1.66829]
[1777827936835,58.99,78592.71,0.0,0.98772,1e-05,1.66829]
[1777827939563,58.99,78592.93,0.0,0.98773,1e-05,1.66803]
[1777827939579,58.99,78594.14,0.0,0.98774,1e-05,1.66659]
[1777827939954,58.99,78594.14,0.0,0.98774,1e-05,1.66659]
[1777827940080,58.99,78594.14,0.0,0.98774,1e-05,1.66659]
[1777827940177,58.99,78600.42,0.0,0.9878,1e-05,1.65912]
[1777827940615,58.99,78603.45,0.0,0.98783,1e-05,1.65552]
[1777827943637,58.99,78605.56,0.0,0.98786,1e-05,1.65302]
[1777827946523,58.99,78606.5,0.0,0.98787,1e-05,1.65191]
[1777827946582,58.99,78609.15,0.0,0.98789,1e-05,1.64878]
[1777827948672,58.99,78610.87,0.0,0.98791,1e-05,1.64675]
[1777827953192,58.99,78610.98,0.0,0.98791,1e-05,1.64662]
[1777827953329,58.99,78610.98,0.0,0.98791,1e-05,1.64662]
[1777827953430,58.99,78614.35,0.0,0.98795,1e-05,1.64264]
[1777827953707,58.99,78620.93,0.0,0.98801,1e-05,1.63491]
[1777827955340,58.99,78620.93,0.0,0.98801,1e-05,1.63491]
[1777827955582,58.99,78620.93,0.0,0.98801,1e-05,1.63491]
[1777827955426,58.99,78624.8,0.0,0.98805,1e-05,1.63037]
[1777827956728,58.99,78626.08,0.0,0.98806,1e-05,1.62887]
[1777827958742,58.99,78624.47,0.0,0.98805,1e-05,1.63076]
[1777827960109,58.99,78624.47,0.0,0.98805,1e-05,1.63076]
[1777827960329,58.99,78624.47,0.0,0.98805,1e-05,1.63076]
[1777827960428,58.99,78619.04,0.0,0.98799,1e-05,1.63713]
[1777827965791,58.99,78618.37,0.0,0.98799,1e-05,1.63791]
[1777827968577,58.99,78618.57,0.0,0.98799,1e-05,1.63768]
[1777827969514,58.99,78618.59,0.0,0.98799,1e-05,1.63765]
[1777827969580,58.99,78618.59,0.0,0.98799,1e-05,1.63765]
[1777827968812,58.99,78626.43,0.0,0.98807,1e-05,1.62846]
[1777827969819,58.99,78628.31,0.0,0.98809,1e-05,1.62627]
[1777827972577,58.99,78629.55,0.0,0.9881,1e-05,1.62482]
[1777827972840,58.99,78628.76,0.0,0.98809,1e-05,1.62574]
[1777827974581,58.99,78628.76,0.0,0.98809,1e-05,1.62574]
[1777827974854,58.99,78626.88,0.0,0.98807,1e-05,1.62794]
[1777827976275,58.99,78626.88,0.0,0.98807,1e-05,1.62794]
[1777827976327,58.99,78626.88,0.0,0.98807,1e-05,1.62794]
[1777827978583,58.99,78629.1,0.0,0.98809,1e-05,1.62534]
[1777827978882,58.99,78627.97,0.0,0.98808,1e-05,1.62666]
[1777827980586,58.99,78627.97,0.0,0.98808,1e-05,1.62666]
[1777827980896,58.99,78628.9,0.0,0.98809,1e-05,1.62558]
[1777827982327,58.99,78628.9,0.0,0.98809,1e-05,1.62558]
[1777827982582,58.99,78628.9,0.0,0.98809,1e-05,1.62558]
[1777827982852,58.99,78628.2,0.0,0.98809,1e-05,1.62639]
[1777827983075,58.99,78628.2,0.0,0.98809,1e-05,1.62639]
[1777827983918,58.99,78628.21,0.0,0.98809,1e-05,1.62638]
[1777827991974,58.99,78629.15,0.0,0.98811,1e-05,1.62319]
[1777827997009,58.99,78628.96,0.0,0.98811,1e-05,1.62341]
[1777827997913,58.99,78628.96,0.0,0.98811,1e-05,1.62341]
[1777827998078,58.99,78628.96,0.0,0.98811,1e-05,1.62341]
[1777828006072,58.99,78628.82,0.0,0.98811,1e-05,1.62357]
[1777828008969,58.99,78627.99,0.0,0.9881,1e-05,1.62454]
[1777828009076,58.99,78627.99,0.0,0.9881,1e-05,1.62454]
[1777828009093,58.99,78627.95,0.0,0.9881,1e-05,1.62459]
[1777828012661,58.99,78626.9,0.0,0.98809,1e-05,1.62582]
[1777828012832,58.99,78626.9,0.0,0.98809,1e-05,1.62582]
[1777828016970,58.99,78627.5,0.0,0.98809,1e-05,1.62511]
[1777828017080,58.99,78627.5,0.0,0.98809,1e-05,1.62511]
[1777828017729,58.99,78627.57,0.0,0.98809,1e-05,1.62503]
[1777828017827,58.99,78627.57,0.0,0.98809,1e-05,1.62503]
[1777828018183,58.99,78627.53,0.0,0.98809,1e-05,1.62508]
[1777828022333,58.99,78626.72,0.0,0.98809,1e-05,1.62603]
[1777828022580,58.99,78626.72,0.0,0.98809,1e-05,1.62603]
[1777828028095,58.99,78627.53,0.0,0.98809,1e-05,1.62508]
[1777828028329,58.99,78627.53,0.0,0.98809,1e-05,1.62508]
[1777828029615,58.99,78630.45,0.0,0.98812,1e-05,1.62167]
[1777828029826,58.99,78629.84,0.0,0.98812,1e-05,1.62238]
[1777828030267,58.99,78629.93,0.0,0.98812,1e-05,1.62228]
[1777828035303,58.99,78629.27,0.0,0.98811,1e-05,1.62305]
[1777828040338,58.99,78629.23,0.0,0.98811,1e-05,1.6231]
[1777828045374,58.99,78629.95,0.0,0.98812,1e-05,1.62226]
[1777828046252,58.99,78629.95,0.0,0.98812,1e-05,1.62226]
[1777828046329,58.99,78629.95,0.0,0.98812,1e-05,1.62226]
[1777828046380,58.99,78637.16,0.0,0.98819,1e-05,1.61386]
[1777828049402,58.99,78639.71,0.0,0.98822,1e-05,1.61091]
[1777828059471,58.99,78639.65,0.0,0.98823,1e-05,1.60889]
[1777828063408,58.99,78639.18,0.0,0.98822,1e-05,1.60944]
[1777828063583,58.99,78639.18,0.0,0.98822,1e-05,1.60944]
[1777828065159,58.99,78637.18,0.0,0.9882,1e-05,1.61176]
[1777828065325,58.99,78637.18,0.0,0.9882,1e-05,1.61176]
[1777828065514,58.99,78635.35,0.0,0.98819,1e-05,1.61388]
[1777828070549,58.99,78635.35,0.0,0.98819,1e-05,1.61388]
[1777828071085,58.99,78635.35,0.0,0.98819,1e-05,1.61388]
[1777828071327,58.99,78635.35,0.0,0.98819,1e-05,1.61388]
[1777828071556,58.99,78639.3,0.0,0.98823,1e-05,1.6093]
[1777828076591,58.99,78638.95,0.0,0.98822,1e-05,1.6097]
[1777828081626,58.99,78636.63,0.0,0.9882,1e-05,1.61239]
[1777828084088,58.99,78636.54,0.0,0.9882,1e-05,1.6125]
[1777828084328,58.99,78636.54,0.0,0.9882,1e-05,1.6125]
[1777828085418,58.99,78637.04,0.0,0.9882,1e-05,1.61192]
[1777828085579,58.99,78637.04,0.0,0.9882,1e-05,1.61192]
[1777828085678,58.99,78637.04,0.0,0.9882,1e-05,1.61192]
[1777828090689,58.99,78636.35,0.0,0.9882,1e-05,1.61272]
[1777828097737,58.99,78635.23,0.0,0.98819,1e-05,1.61402]
[1777828098270,58.99,78635.23,0.0,0.98819,1e-05,1.61402]
[1777828098328,58.99,78635.23,0.0,0.98819,1e-05,1.61402]
[1777828103780,58.99,78635.23,0.0,0.98819,1e-05,1.61402]
[1777828114297,58.99,78635.23,0.0,0.98819,1e-05,1.61402]
[1777828114325,58.99,78635.23,0.0,0.98819,1e-05,1.61402]
[1777828115822,58.99,78634.74,0.0,0.9882,1e-05,1.6125]
[1777828116087,58.99,78634.74,0.0,0.9882,1e-05,1.6125]
[1777828116186,58.99,78634.74,0.0,0.9882,1e-05,1.6125]
[1777828129099,58.99,78634.91,0.0,0.9882,1e-05,1.6123]
[1777828129330,58.99,78634.91,0.0,0.9882,1e-05,1.6123]
[1777828134998,58.99,78637.92,0.0,0.98823,1e-05,1.60881]
[1777828136290,58.99,78637.92,0.0,0.98823,1e-05,1.60881]
[1777828136333,58.99,78637.92,0.0,0.98823,1e-05,1.60881]
[1777828136431,58.99,78637.96,0.0,0.98823,1e-05,1.60877]
[1777828141482,58.99,78639.48,0.0,0.98824,1e-05,1.60701]
[1777828144580,58.99,78639.65,0.0,0.98824,1e-05,1.60681]
[1777828149795,58.99,78639.76,0.0,0.98825,1e-05,1.60668]
[1777828149830,58.99,78639.76,0.0,0.98825,1e-05,1.60668]
[1777828149896,58.99,78639.76,0.0,0.98825,1e-05,1.60668]
[1777828158137,58.99,78639.59,0.0,0.98824,1e-05,1.60688]
[1777828164202,58.99,78639.55,0.0,0.98824,1e-05,1.60692]
[1777828174271,58.99,78643.42,0.0,0.9883,1e-05,1.60037]
[1777828176286,58.99,78634.71,0.0,0.98821,1e-05,1.61045]
[1777828177464,58.99,78634.71,0.0,0.98821,1e-05,1.61045]
[1777828177576,58.99,78634.71,0.0,0.98821,1e-05,1.61045]
[1777828183335,58.99,78634.82,0.0,0.98821,1e-05,1.61032]
[1777828184886,58.99,78634.82,0.0,0.98821,1e-05,1.61032]
[1777828185079,58.99,78634.82,0.0,0.98821,1e-05,1.61032]
[1777828185518,58.99,78634.82,0.0,0.98821,1e-05,1.61032]
[1777828185586,58.99,78634.82,0.0,0.98821,1e-05,1.61032]
[1777828185678,58.99,78634.86,0.0,0.98821,1e-05,1.61027]
[1777828191391,58.99,78634.96,0.0,0.98821,1e-05,1.61016]
[1777828196425,58.99,78634.96,0.0,0.98821,1e-05,1.61016]
[1777828202551,58.99,78637.07,0.0,0.98823,1e-05,1.60771]
[1777828208593,58.99,78634.76,0.0,0.98821,1e-05,1.61039]
[1777828213628,58.99,78635.21,0.0,0.98821,1e-05,1.60987]
[1777828219670,58.99,78638.76,0.0,0.98825,1e-05,1.60576]
[1777828220677,58.99,78641.72,0.0,0.98828,1e-05,1.60233]
[1777828221540,58.99,78641.72,0.0,0.98828,1e-05,1.60233]
[1777828221581,58.99,78641.72,0.0,0.98828,1e-05,1.60233]
[1777828221684,58.99,78642.65,0.0,0.98829,1e-05,1.60126]
[1777828221964,58.99,78642.65,0.0,0.98829,1e-05,1.60126]
[1777828222077,58.99,78642.65,0.0,0.98829,1e-05,1.60126]
[1777828222691,58.99,78646.01,0.0,0.98832,1e-05,1.59738]
[1777828227725,58.99,78648.55,0.0,0.98835,1e-05,1.59446]
[1777828229885,58.99,78648.63,0.0,0.98835,1e-05,1.59437]
[1777828230078,58.99,78648.63,0.0,0.98835,1e-05,1.59437]
[1777828230747,58.99,78649.33,0.0,0.98835,1e-05,1.59356]
[1777828231229,58.99,78649.33,0.0,0.98835,1e-05,1.59356]
[1777828231328,58.99,78649.33,0.0,0.98835,1e-05,1.59356]
[1777828232761,58.99,78657.0,0.0,0.98844,1e-05,1.5827]
[1777828238804,58.99,78661.24,0.0,0.98849,1e-05,1.57785]
[1777828240481,58.99,78661.24,0.0,0.98849,1e-05,1.57785]
[1777828240591,58.99,78661.24,0.0,0.98849,1e-05,1.57785]
[1777828240829,58.99,78661.24,0.0,0.98849,1e-05,1.57785]
[1777828240818,58.99,78661.59,0.0,0.98849,1e-05,1.57746]
[1777828245853,58.99,78662.84,0.0,0.9885,1e-05,1.57603]
[1777828250682,58.99,78661.86,0.0,0.98849,1e-05,1.57715]
[1777828250833,58.99,78661.86,0.0,0.98849,1e-05,1.57715]
[1777828250856,58.99,78661.86,0.0,0.98849,1e-05,1.57715]
[1777828250884,58.99,78661.86,0.0,0.98849,1e-05,1.57715]
[1777828251081,58.99,78661.86,0.0,0.98849,1e-05,1.57715]
[1777828256930,58.99,78661.79,0.0,0.98849,1e-05,1.57723]
[1777828261964,58.99,78663.14,0.0,0.9885,1e-05,1.57569]
[1777828263525,58.99,78663.14,0.0,0.9885,1e-05,1.57569]
[1777828263580,58.99,78663.14,0.0,0.9885,1e-05,1.57569]
[1777828263724,58.99,78663.14,0.0,0.9885,1e-05,1.57569]
[1777828263829,58.99,78663.14,0.0,0.9885,1e-05,1.57569]
[1777828263762,58.99,78662.34,0.0,0.9885,1e-05,1.5766]
[1777828269015,58.99,78662.4,0.0,0.9885,1e-05,1.57653]
[1777828274052,58.99,78662.5,0.0,0.9885,1e-05,1.57642]
[1777828276067,58.99,78676.15,0.0,0.98863,1e-05,1.56092]
[1777828277074,58.99,78676.77,0.0,0.98864,1e-05,1.56022]
[1777828278127,58.99,78676.77,0.0,0.98864,1e-05,1.56022]
[1777828278408,58.99,78676.77,0.0,0.98864,1e-05,1.56022]
[1777828278495,58.99,78677.65,0.0,0.98864,1e-05,1.55922]
[1777828279721,58.99,78677.65,0.0,0.98864,1e-05,1.55922]
[1777828285131,58.99,78677.86,0.0,0.98865,1e-05,1.55898]
[1777828289669,58.99,78677.87,0.0,0.98865,1e-05,1.55897]
[1777828289751,58.99,78684.33,0.0,0.98871,1e-05,1.55169]
[1777828290167,58.99,78705.02,0.0,0.98891,1e-05,1.52854]
[1777828291173,58.99,78707.0,0.0,0.98894,1e-05,1.52433]
[1777828293066,58.99,78708.65,0.0,0.98895,1e-05,1.5225]
[1777828299230,58.99,78709.79,0.0,0.98896,1e-05,1.52124]
[1777828304264,58.99,78710.67,0.0,0.98897,1e-05,1.52026]
[1777828306841,58.99,78710.45,0.0,0.98897,1e-05,1.52051]
[1777828306886,58.99,78710.45,0.0,0.98897,1e-05,1.52051]
[1777828307079,58.99,78710.45,0.0,0.98897,1e-05,1.52051]
[1777828307295,58.99,78710.45,0.0,0.98897,1e-05,1.52051]
[1777828307331,58.99,78710.45,0.0,0.98897,1e-05,1.52051]
[1777828313328,58.99,78710.36,0.0,0.98897,1e-05,1.52061]
[1777828314335,58.99,78713.41,0.0,0.989,1e-05,1.51723]
[1777828315448,58.99,78713.41,0.0,0.989,1e-05,1.51723]
[1777828315579,58.99,78713.41,0.0,0.989,1e-05,1.51723]
[1777828315676,58.99,78713.41,0.0,0.989,1e-05,1.51723]
[1777828315832,58.99,78713.41,0.0,0.989,1e-05,1.51723]
[1777828315928,58.99,78715.77,0.0,0.98902,1e-05,1.51463]
[1777828321384,58.99,78715.59,0.0,0.98902,1e-05,1.51483]
[1777828326418,58.99,78713.61,0.0,0.989,1e-05,1.51701]
[1777828331454,58.99,78712.8,0.0,0.98899,1e-05,1.51791]
[1777828335421,58.99,78710.77,0.0,0.98897,1e-05,1.52015]
[1777828335581,58.99,78710.77,0.0,0.98897,1e-05,1.52015]
[1777828335677,58.99,78710.77,0.0,0.98897,1e-05,1.52015]
[1777828336046,58.99,78710.77,0.0,0.98897,1e-05,1.52015]
[1777828336079,58.99,78710.77,0.0,0.98897,1e-05,1.52015]
[1777828338504,58.99,78702.1,0.0,0.98889,1e-05,1.52978]
[1777828339823,58.99,78702.1,0.0,0.98889,1e-05,1.52978]
[1777828339922,58.99,78694.37,0.0,0.98882,1e-05,1.5384]
[1777828340075,58.99,78694.37,0.0,0.98882,1e-05,1.5384]
[1777828340667,58.99,78694.37,0.0,0.98882,1e-05,1.5384]
[1777828340828,58.99,78694.37,0.0,0.98882,1e-05,1.5384]
[1777828347566,58.99,78694.29,0.0,0.98882,1e-05,1.53849]
[1777828348573,58.99,78691.5,0.0,0.98879,1e-05,1.54161]
[1777828349309,58.99,78691.5,0.0,0.98879,1e-05,1.54161]
[1777828349331,58.99,78691.5,0.0,0.98879,1e-05,1.54161]
[1777828349825,58.99,78691.5,0.0,0.98879,1e-05,1.54161]
[1777828349876,58.99,78691.5,0.0,0.98879,1e-05,1.54161]
[1777828350076,58.99,78691.5,0.0,0.98879,1e-05,1.54161]
[1777828356629,58.99,78690.78,0.0,0.9888,1e-05,1.54039]
[1777828357750,58.99,78690.78,0.0,0.9888,1e-05,1.54039]
[1777828357826,58.99,78690.78,0.0,0.9888,1e-05,1.54039]
[1777828357866,58.99,78690.47,0.0,0.9888,1e-05,1.54073]
[1777828358170,58.99,78690.47,0.0,0.9888,1e-05,1.54073]
[1777828358332,58.99,78690.47,0.0,0.9888,1e-05,1.54073]
[1777828363677,58.99,78690.19,0.0,0.98879,1e-05,1.54105]
[1777828369720,58.99,78689.54,0.0,0.98879,1e-05,1.54177]
[1777828371743,58.99,78689.83,0.0,0.98879,1e-05,1.54145]
[1777828371829,58.99,78689.83,0.0,0.98879,1e-05,1.54145]
[1777828371925,58.99,78689.86,0.0,0.98879,1e-05,1.54142]
[1777828372066,58.99,78689.86,0.0,0.98879,1e-05,1.54142]
[1777828372082,58.99,78689.86,0.0,0.98879,1e-05,1.54142]
[1777828377778,58.99,78691.97,0.0,0.98881,1e-05,1.53905]
[1777828378928,58.99,78691.97,0.0,0.98881,1e-05,1.53905]
[1777828378954,58.99,78691.97,0.0,0.98881,1e-05,1.53905]
[1777828379079,58.99,78691.97,0.0,0.98881,1e-05,1.53905]
[1777828379309,58.99,78691.97,0.0,0.98881,1e-05,1.53905]
[1777828379330,58.99,78691.97,0.0,0.98881,1e-05,1.53905]
[1777828379792,58.99,78692.0,0.0,0.98881,1e-05,1.53902]
[1777828385836,58.99,78691.88,0.0,0.98881,1e-05,1.53915]
[1777828392885,58.99,78689.65,0.0,0.98879,1e-05,1.54165]
[1777828393953,58.99,78689.65,0.0,0.98879,1e-05,1.54165]
[1777828393995,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828394080,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828394520,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828394579,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828402955,58.99,78689.72,0.0,0.98879,1e-05,1.54157]
[1777828411053,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828411083,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828411222,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828411325,58.99,78689.68,0.0,0.98879,1e-05,1.54162]
[1777828411384,58.99,78689.68,0.0,0.9888,1e-05,1.53959]
[1777828415079,58.99,78689.75,0.0,0.9888,1e-05,1.53951]
[1777828415180,58.99,78689.75,0.0,0.9888,1e-05,1.53951]
[1777828419921,58.99,78689.46,0.0,0.9888,1e-05,1.53984]
[1777828419931,58.99,78689.46,0.0,0.9888,1e-05,1.53984]
[1777828420080,58.99,78689.46,0.0,0.9888,1e-05,1.53984]
[1777828420319,58.99,78689.46,0.0,0.9888,1e-05,1.53984]
[1777828420329,58.99,78689.46,0.0,0.9888,1e-05,1.53984]
[1777828432159,58.99,78689.75,0.0,0.9888,1e-05,1.53951]
[1777828441222,58.99,78692.1,0.0,0.98883,1e-05,1.53688]
[1777828442465,58.99,78692.1,0.0,0.98883,1e-05,1.53688]
[1777828442579,58.99,78692.1,0.0,0.98883,1e-05,1.53688]
[1777828442977,58.99,78692.1,0.0,0.98883,1e-05,1.53688]
[1777828443081,58.99,78692.1,0.0,0.98883,1e-05,1.53688]
[1777828443016,58.99,78692.1,0.0,0.98883,1e-05,1.53688]
[1777828451291,58.99,78692.34,0.0,0.98883,1e-05,1.53662]
[1777828452324,58.99,78692.34,0.0,0.98883,1e-05,1.53662]
[1777828452582,58.99,78692.34,0.0,0.98883,1e-05,1.53662]
[1777828452817,58.99,78692.34,0.0,0.98883,1e-05,1.53662]
[1777828452829,58.99,78692.34,0.0,0.98883,1e-05,1.53662]
[1777828452914,58.99,78692.42,0.0,0.98883,1e-05,1.53653]
[1777828458094,58.99,78690.12,0.0,0.98881,1e-05,1.5391]
[1777828458331,58.99,78690.12,0.0,0.98881,1e-05,1.5391]
[1777828461468,58.99,78690.53,0.0,0.98881,1e-05,1.53864]
[1777828461575,58.99,78690.53,0.0,0.98881,1e-05,1.53864]
[1777828461614,58.99,78690.65,0.0,0.98881,1e-05,1.5385]
[1777828467404,58.99,78690.39,0.0,0.98881,1e-05,1.5388]
[1777828469215,58.99,78690.68,0.0,0.98881,1e-05,1.53847]
[1777828469331,58.99,78690.68,0.0,0.98881,1e-05,1.53847]
[1777828474453,58.99,78690.44,0.0,0.98882,1e-05,1.53671]
[1777828481502,58.99,78690.26,0.0,0.98882,1e-05,1.53691]
[1777828486537,58.99,78689.57,0.0,0.98882,1e-05,1.53769]
[1777828487988,58.99,78689.57,0.0,0.98882,1e-05,1.53769]
[1777828488079,58.99,78689.57,0.0,0.98882,1e-05,1.53769]
[1777828488039,58.99,78689.13,0.0,0.98881,1e-05,1.53818]
[1777828488477,58.99,78689.13,0.0,0.98881,1e-05,1.53818]
[1777828488581,58.99,78689.13,0.0,0.98881,1e-05,1.53818]
[1777828488631,58.99,78687.46,0.0,0.9888,1e-05,1.54005]
[1777828492578,58.99,78684.16,0.0,0.98876,1e-05,1.54374]
[1777828501642,58.99,78683.64,0.0,0.98876,1e-05,1.54433]
[1777828503065,58.99,78683.64,0.0,0.98876,1e-05,1.54433]
[1777828503076,58.99,78683.64,0.0,0.98876,1e-05,1.54433]
[1777828503109,58.99,78683.64,0.0,0.98876,1e-05,1.54433]
[1777828503522,58.99,78683.64,0.0,0.98876,1e-05,1.54433]
[1777828503579,58.99,78683.64,0.0,0.98876,1e-05,1.54433]
[1777828506677,58.99,78690.72,0.0,0.98883,1e-05,1.5364]
[1777828508096,58.99,78690.72,0.0,0.98883,1e-05,1.5364]
[1777828507684,58.99,78693.02,0.0,0.98885,1e-05,1.53383]
[1777828508325,58.99,78693.02,0.0,0.98885,1e-05,1.53383]
[1777828508512,58.99,78693.02,0.0,0.98885,1e-05,1.53383]
[1777828508577,58.99,78693.02,0.0,0.98885,1e-05,1.53383]
[1777828508691,58.99,78697.54,0.0,0.98889,1e-05,1.5288]
[1777828513726,58.99,78698.91,0.0,0.9889,1e-05,1.52727]
[1777828518761,58.99,78693.9,0.0,0.98886,1e-05,1.53285]
[1777828520260,58.99,78693.76,0.0,0.98886,1e-05,1.53301]
[1777828520327,58.99,78693.76,0.0,0.98886,1e-05,1.53301]
[1777828520813,58.99,78693.76,0.0,0.98886,1e-05,1.53301]
[1777828520833,58.99,78693.76,0.0,0.98886,1e-05,1.53301]
[1777828520861,58.99,78694.28,0.0,0.98886,1e-05,1.53243]
[1777828525252,58.99,78694.05,0.0,0.98886,1e-05,1.53268]
[1777828525336,58.99,78694.05,0.0,0.98886,1e-05,1.53268]
[1777828530846,58.99,78694.12,0.0,0.98886,1e-05,1.53261]
[1777828544944,58.99,78693.95,0.0,0.98887,1e-05,1.53077]
[1777828549979,58.99,78694.37,0.0,0.98888,1e-05,1.53031]
[1777828553221,58.99,78695.63,0.0,0.98889,1e-05,1.5289]
[1777828553326,58.99,78695.63,0.0,0.98889,1e-05,1.5289]
[1777828553722,58.99,78695.63,0.0,0.98889,1e-05,1.5289]
[1777828553831,58.99,78695.63,0.0,0.98889,1e-05,1.5289]
[1777828554009,58.99,78695.71,0.0,0.98889,1e-05,1.52881]
[1777828564080,58.99,78697.2,0.0,0.9889,1e-05,1.52716]
[1777828564787,58.99,78697.2,0.0,0.9889,1e-05,1.52716]
[1777828564826,58.99,78697.2,0.0,0.9889,1e-05,1.52716]
[1777828565087,58.99,78697.23,0.0,0.9889,1e-05,1.52712]
[1777828565347,58.99,78697.23,0.0,0.9889,1e-05,1.52712]
[1777828565579,58.99,78697.23,0.0,0.9889,1e-05,1.52712]
[1777828571128,58.99,78698.02,0.0,0.98891,1e-05,1.52624]
[1777828574501,58.99,78698.02,0.0,0.98891,1e-05,1.52624]
[1777828574583,58.99,78698.02,0.0,0.98891,1e-05,1.52624]
[1777828575023,58.99,78698.02,0.0,0.98891,1e-05,1.52624]
[1777828575082,58.99,78698.02,0.0,0.98891,1e-05,1.52624]
[1777828575159,58.99,78698.11,0.0,0.98891,1e-05,1.52614]
[1777828580193,58.99,78698.03,0.0,0.98891,1e-05,1.52623]
[1777828587243,58.99,78697.92,0.0,0.98891,1e-05,1.52636]
[1777828592278,58.99,78697.87,0.0,0.98892,1e-05,1.5244]
[1777828597312,58.99,78697.52,0.0,0.98892,1e-05,1.52478]
[1777828599973,58.99,78697.52,0.0,0.98892,1e-05,1.52478]
[1777828600079,58.99,78697.52,0.0,0.98892,1e-05,1.52478]
[1777828600143,58.99,78697.39,0.0,0.98892,1e-05,1.52493]
[1777828600595,58.99,78697.39,0.0,0.98892,1e-05,1.52493]
[1777828600829,58.99,78697.39,0.0,0.98892,1e-05,1.52493]
[1777828606596,58.99,78696.77,0.0,0.98891,1e-05,1.52562]
[1777828614432,58.99,78697.09,0.0,0.98892,1e-05,1.52526]
[1777828618255,58.99,78697.05,0.0,0.98892,1e-05,1.52531]
[1777828618325,58.99,78697.05,0.0,0.98892,1e-05,1.52531]
[1777828618811,58.99,78697.05,0.0,0.98892,1e-05,1.52531]
[1777828618829,58.99,78697.05,0.0,0.98892,1e-05,1.52531]
[1777828618912,58.99,78697.05,0.0,0.98892,1e-05,1.52531]
[1777828624501,58.99,78696.88,0.0,0.98891,1e-05,1.52549]
[1777828629536,58.99,78697.02,0.0,0.98891,1e-05,1.52534]
[1777828635579,58.99,78696.91,0.0,0.98891,1e-05,1.52546]
[1777828640614,58.99,78696.59,0.0,0.98891,1e-05,1.52582]
[1777828648670,58.99,78696.84,0.0,0.98891,1e-05,1.52554]
[1777828657733,58.99,78696.76,0.0,0.98893,1e-05,1.52361]
[1777828659600,58.99,78696.94,0.0,0.98893,1e-05,1.52341]
[1777828659828,58.99,78696.94,0.0,0.98893,1e-05,1.52341]
[1777828660135,58.99,78696.94,0.0,0.98893,1e-05,1.52341]
[1777828660181,58.99,78697.98,0.0,0.98894,1e-05,1.52226]
[1777828660332,58.99,78697.98,0.0,0.98894,1e-05,1.52226]
[1777828665789,58.99,78698.29,0.0,0.98894,1e-05,1.52191]
[1777828670510,58.99,78698.04,0.0,0.98894,1e-05,1.52219]
[1777828670575,58.99,78698.04,0.0,0.98894,1e-05,1.52219]
[1777828671194,58.99,78698.04,0.0,0.98894,1e-05,1.52219]
[1777828671295,58.99,78698.43,0.0,0.98894,1e-05,1.52176]
[1777828671328,58.99,78698.43,0.0,0.98894,1e-05,1.52176]
[1777828674852,58.99,78700.7,0.0,0.98896,1e-05,1.51924]
[1777828681133,58.99,78700.7,0.0,0.98896,1e-05,1.51924]
[1777828681327,58.99,78700.7,0.0,0.98896,1e-05,1.51924]
[1777828681229,58.99,78700.56,0.0,0.98896,1e-05,1.5194]
[1777828681998,58.99,78700.56,0.0,0.98896,1e-05,1.5194]
[1777828682082,58.99,78700.56,0.0,0.98896,1e-05,1.5194]
[1777828681353,58.99,78700.56,0.0,0.98896,1e-05,1.5194]
[1777828692977,58.99,78700.6,0.0,0.98896,1e-05,1.51935]
[1777828693984,58.99,78698.32,0.0,0.98894,1e-05,1.52188]
[1777828696855,58.99,78698.07,0.0,0.98894,1e-05,1.52216]
[1777828697079,58.99,78698.07,0.0,0.98894,1e-05,1.52216]
[1777828697125,58.99,78704.04,0.0,0.989,1e-05,1.51555]
[1777828698165,58.99,78704.04,0.0,0.989,1e-05,1.51555]
[1777828698332,58.99,78704.04,0.0,0.989,1e-05,1.51555]
[1777828698266,58.99,78710.08,0.0,0.98905,1e-05,1.50888]
[1777828704056,58.99,78702.44,0.0,0.98898,1e-05,1.51732]
[1777828705063,58.99,78698.06,0.0,0.98894,1e-05,1.52217]
[1777828705519,58.99,78698.06,0.0,0.98894,1e-05,1.52217]
[1777828705577,58.99,78698.06,0.0,0.98894,1e-05,1.52217]
[1777828706070,58.99,78699.59,0.0,0.98895,1e-05,1.52047]
[1777828709074,58.99,78700.8,0.0,0.98896,1e-05,1.51913]
[1777828709159,58.99,78705.67,0.0,0.98901,1e-05,1.51375]
[1777828709596,58.99,78705.67,0.0,0.98901,1e-05,1.51375]
[1777828709834,58.99,78705.67,0.0,0.98901,1e-05,1.51375]
[1777828710098,58.99,78708.49,0.0,0.98904,1e-05,1.51063]
[1777828711076,58.99,78708.49,0.0,0.98904,1e-05,1.51063]
[1777828711105,58.99,78709.44,0.0,0.98906,1e-05,1.50758]
[1777828716140,58.99,78709.73,0.0,0.98906,1e-05,1.50726]
[1777828721175,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828732251,58.99,78710.05,0.0,0.98907,1e-05,1.50691]
[1777828741314,58.99,78710.18,0.0,0.98907,1e-05,1.50677]
[1777828742184,58.99,78710.18,0.0,0.98907,1e-05,1.50677]
[1777828742322,58.99,78710.28,0.0,0.98907,1e-05,1.50666]
[1777828743076,58.99,78710.28,0.0,0.98907,1e-05,1.50666]
[1777828743329,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828743407,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828743579,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828753399,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828761862,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828762899,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828763080,58.99,78710.01,0.0,0.98907,1e-05,1.50696]
[1777828763123,58.99,78710.04,0.0,0.98907,1e-05,1.50692]
[1777828770520,58.99,78710.08,0.0,0.98907,1e-05,1.50688]
[1777828776562,58.99,78710.16,0.0,0.98908,1e-05,1.50479]
[1777828778389,58.99,78710.16,0.0,0.98908,1e-05,1.50479]
[1777828778581,58.99,78711.66,0.0,0.98909,1e-05,1.50314]
[1777828779193,58.99,78711.66,0.0,0.98909,1e-05,1.50314]
[1777828779291,58.99,78711.66,0.0,0.98909,1e-05,1.50314]
[1777828779294,58.99,78713.53,0.0,0.98911,1e-05,1.50109]
[1777828779584,58.99,78717.06,0.0,0.98914,1e-05,1.49722]
[1777828780591,58.99,78720.67,0.0,0.98918,1e-05,1.49327]
[1777828785274,58.99,78721.69,0.0,0.98919,1e-05,1.49216]
[1777828785326,58.99,78721.69,0.0,0.98919,1e-05,1.49216]
[1777828790661,58.99,78721.9,0.0,0.98919,1e-05,1.49193]
[1777828800731,58.99,78721.94,0.0,0.98919,1e-05,1.49188]
[1777828805766,58.99,78725.46,0.0,0.98922,1e-05,1.48804]
[1777828806800,58.99,78725.46,0.0,0.98922,1e-05,1.48804]
[1777828806829,58.99,78725.46,0.0,0.98922,1e-05,1.48804]
[1777828807854,58.99,78725.12,0.0,0.98922,1e-05,1.48841]
[1777828808077,58.99,78725.12,0.0,0.98922,1e-05,1.48841]
[1777828808177,58.99,78725.12,0.0,0.98922,1e-05,1.48841]
[1777828814829,58.99,78725.42,0.0,0.98922,1e-05,1.48809]
[1777828818592,58.99,78723.16,0.0,0.9892,1e-05,1.49055]
[1777828818841,58.99,78723.16,0.0,0.9892,1e-05,1.49055]
[1777828823892,58.99,78721.26,0.0,0.98918,1e-05,1.49263]
[1777828824672,58.99,78721.26,0.0,0.98918,1e-05,1.49263]
[1777828824838,58.99,78721.26,0.0,0.98918,1e-05,1.49263]
[1777828824899,58.99,78720.93,0.0,0.98918,1e-05,1.49299]
[1777828838997,58.99,78721.03,0.0,0.9892,1e-05,1.49089]
[1777828840606,58.99,78721.03,0.0,0.9892,1e-05,1.49089]
[1777828840832,58.99,78721.03,0.0,0.9892,1e-05,1.49089]
[1777828841011,58.99,78712.68,0.0,0.98912,1e-05,1.50002]
[1777828842018,58.99,78707.64,0.0,0.98907,1e-05,1.50556]
[1777828842648,58.99,78707.64,0.0,0.98907,1e-05,1.50556]
[1777828842827,58.99,78707.64,0.0,0.98907,1e-05,1.50556]
[1777828843025,58.99,78707.32,0.0,0.98907,1e-05,1.50591]
[1777828848062,58.99,78708.68,0.0,0.98908,1e-05,1.50442]
[1777828851084,58.99,78716.05,0.0,0.98915,1e-05,1.49633]
[1777828852213,58.99,78716.05,0.0,0.98915,1e-05,1.49633]
[1777828852332,58.99,78716.05,0.0,0.98915,1e-05,1.49633]
[1777828858133,58.99,78718.99,0.0,0.98918,1e-05,1.49312]
[1777828858733,58.99,78718.99,0.0,0.98918,1e-05,1.49312]
[1777828858828,58.99,78718.99,0.0,0.98918,1e-05,1.49312]
[1777828859924,58.99,78719.13,0.0,0.98918,1e-05,1.49296]
[1777828860087,58.99,78719.13,0.0,0.98918,1e-05,1.49296]
[1777828860153,58.99,78719.13,0.0,0.98918,1e-05,1.49296]
[1777828864248,58.99,78718.94,0.0,0.98918,1e-05,1.49317]
[1777828864328,58.99,78718.94,0.0,0.98918,1e-05,1.49317]
[1777828868620,58.99,78719.63,0.0,0.98918,1e-05,1.49242]
[1777828868828,58.99,78719.63,0.0,0.98918,1e-05,1.49242]
[1777828869826,58.99,78721.21,0.0,0.9892,1e-05,1.49069]
[1777828870077,58.99,78721.21,0.0,0.9892,1e-05,1.49069]
[1777828870217,58.99,78721.97,0.0,0.9892,1e-05,1.48986]
[1777828875252,58.99,78722.91,0.0,0.98921,1e-05,1.48884]
[1777828876235,58.99,78722.91,0.0,0.98921,1e-05,1.48884]
[1777828876326,58.99,78722.91,0.0,0.98921,1e-05,1.48884]
[1777828882286,58.99,78722.32,0.0,0.98921,1e-05,1.48948]
[1777828882327,58.99,78722.32,0.0,0.98921,1e-05,1.48948]
[1777828883353,58.99,78722.26,0.0,0.98921,1e-05,1.48955]
[1777828883454,58.99,78723.32,0.0,0.98922,1e-05,1.48839]
[1777828883579,58.99,78723.32,0.0,0.98922,1e-05,1.48839]
[1777828889353,58.99,78723.07,0.0,0.98921,1e-05,1.48866]
[1777828892331,58.99,78723.99,0.0,0.98924,1e-05,1.48567]
[1777828892578,58.99,78723.99,0.0,0.98924,1e-05,1.48567]
[1777828895931,58.99,78723.68,0.0,0.98923,1e-05,1.48601]
[1777828896082,58.99,78723.68,0.0,0.98923,1e-05,1.48601]
[1777828896402,58.99,78715.43,0.0,0.98916,1e-05,1.49502]
[1777828897054,58.99,78715.43,0.0,0.98916,1e-05,1.49502]
[1777828897080,58.99,78715.43,0.0,0.98916,1e-05,1.49502]
[1777828898416,58.99,78709.77,0.0,0.9891,1e-05,1.50122]
[1777828900949,58.99,78707.37,0.0,0.98908,1e-05,1.50386]
[1777828901078,58.99,78707.37,0.0,0.98908,1e-05,1.50386]
[1777828901437,58.99,78707.44,0.0,0.98908,1e-05,1.50378]
[1777828906162,58.99,78707.29,0.0,0.98908,1e-05,1.50394]
[1777828906326,58.99,78707.29,0.0,0.98908,1e-05,1.50394]
[1777828911506,58.99,78706.6,0.0,0.98908,1e-05,1.5047]
[1777828916542,58.99,78706.53,0.0,0.98907,1e-05,1.50478]
[1777828919421,58.99,78706.39,0.0,0.98907,1e-05,1.50493]
[1777828919576,58.99,78706.39,0.0,0.98907,1e-05,1.50493]
[1777828920683,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828920833,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828921577,58.99,78706.35,0.0,0.98907,1e-05,1.50498]
[1777828927619,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828932170,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828932325,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828938881,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828939085,58.99,78706.42,0.0,0.98907,1e-05,1.5049]
[1777828940626,58.99,78706.97,0.0,0.98908,1e-05,1.5043]
[1777828939703,58.99,78714.15,0.0,0.98915,1e-05,1.49642]
[1777828940828,58.99,78714.15,0.0,0.98915,1e-05,1.49642]
[1777828940841,58.99,78716.95,0.0,0.98917,1e-05,1.49335]
[1777828947148,58.99,78719.19,0.0,0.98919,1e-05,1.49091]
[1777828947177,58.99,78719.19,0.0,0.98919,1e-05,1.49091]
[1777828952408,58.99,78721.28,0.0,0.98921,1e-05,1.48863]
[1777828952575,58.99,78721.28,0.0,0.98921,1e-05,1.48863]
[1777828952984,58.99,78721.28,0.0,0.98923,1e-05,1.48664]
[1777828953082,58.99,78721.28,0.0,0.98923,1e-05,1.48664]
[1777828953137,58.99,78721.44,0.0,0.98923,1e-05,1.48647]
[1777828957830,58.99,78726.42,0.0,0.98927,1e-05,1.48105]
[1777828962865,58.99,78727.95,0.0,0.98929,1e-05,1.47939]
[1777828967900,58.99,78730.55,0.0,0.98931,1e-05,1.47657]
[1777828969573,58.99,78735.79,0.0,0.98936,1e-05,1.4709]
[1777828971078,58.99,78736.96,0.0,0.98937,1e-05,1.46964]
[1777828972550,58.99,78737.74,0.0,0.98938,1e-05,1.4688]
[1777828972574,58.99,78737.74,0.0,0.98938,1e-05,1.4688]
[1777828972651,58.99,78737.95,0.0,0.98938,1e-05,1.46857]
[1777828977971,58.99,78734.22,0.0,0.98934,1e-05,1.4726]
[1777828979961,58.99,78733.42,0.0,0.98934,1e-05,1.47346]
[1777828980074,58.99,78733.42,0.0,0.98934,1e-05,1.47346]
[1777828986027,58.99,78732.82,0.0,0.98933,1e-05,1.47411]
[1777828988342,58.99,78732.5,0.0,0.98933,1e-05,1.47446]
[1777828988578,58.99,78732.5,0.0,0.98933,1e-05,1.47446]
[1777828988638,58.99,78732.5,0.0,0.98933,1e-05,1.47446]
[1777828988426,58.99,78732.43,0.0,0.98933,1e-05,1.47454]
[1777828988829,58.99,78732.43,0.0,0.98933,1e-05,1.47454]
[1777828994083,58.99,78730.79,0.0,0.98931,1e-05,1.47631]
[1777829000126,58.99,78734.11,0.0,0.98934,1e-05,1.47272]
[1777829001470,58.99,78734.11,0.0,0.98934,1e-05,1.47272]
[1777829001586,58.99,78734.11,0.0,0.98934,1e-05,1.47272]
[1777829001676,58.99,78734.29,0.0,0.98934,1e-05,1.47252]
[1777829002174,58.99,78734.29,0.0,0.98934,1e-05,1.47252]
[1777829002325,58.99,78734.29,0.0,0.98934,1e-05,1.47252]
[1777829004154,58.99,78737.47,0.0,0.98937,1e-05,1.46909]
[1777829007059,58.99,78739.12,0.0,0.98939,1e-05,1.46731]
[1777829007084,58.99,78739.12,0.0,0.98939,1e-05,1.46731]
[1777829007494,58.99,78739.12,0.0,0.98939,1e-05,1.46731]
[1777829007576,58.99,78739.12,0.0,0.98939,1e-05,1.46731]
[1777829007595,58.99,78742.54,0.0,0.98942,1e-05,1.46363]
[1777829010195,58.99,78746.02,0.0,0.98945,1e-05,1.45989]
[1777829012716,58.99,78746.58,0.0,0.98947,1e-05,1.45733]
[1777829012831,58.99,78746.58,0.0,0.98947,1e-05,1.45733]
[1777829013217,58.99,78746.62,0.0,0.98947,1e-05,1.45729]
[1777829017285,58.99,78746.28,0.0,0.98947,1e-05,1.45765]
[1777829017326,58.99,78746.28,0.0,0.98947,1e-05,1.45765]
[1777829020266,58.99,78750.96,0.0,0.98951,1e-05,1.45264]
[1777829022470,58.99,78751.57,0.0,0.98952,1e-05,1.45199]
[1777829022582,58.99,78751.57,0.0,0.98952,1e-05,1.45199]
[1777829022676,58.99,78752.48,0.0,0.98952,1e-05,1.45102]
[1777829022827,58.99,78752.48,0.0,0.98952,1e-05,1.45102]
[1777829025301,58.99,78756.36,0.0,0.98956,1e-05,1.44688]
[1777829026308,58.99,78761.53,0.0,0.9896,1e-05,1.44138]
[1777829027128,58.99,78761.53,0.0,0.9896,1e-05,1.44138]
[1777829027326,58.99,78761.53,0.0,0.9896,1e-05,1.44138]
[1777829027683,58.99,78761.53,0.0,0.9896,1e-05,1.44138]
[1777829027428,58.99,78762.07,0.0,0.98961,1e-05,1.44081]
[1777829027829,58.99,78762.07,0.0,0.98961,1e-05,1.44081]
[1777829033358,58.99,78763.4,0.0,0.98962,1e-05,1.4394]
[1777829034365,58.99,78754.98,0.0,0.98955,1e-05,1.44835]
[1777829035372,58.99,78749.86,0.0,0.9895,1e-05,1.45382]
[1777829036379,58.99,78749.37,0.0,0.9895,1e-05,1.45434]
[1777829036788,58.99,78749.37,0.0,0.9895,1e-05,1.45434]
[1777829036827,58.99,78749.37,0.0,0.9895,1e-05,1.45434]
[1777829037394,58.99,78749.37,0.0,0.9895,1e-05,1.45434]
[1777829037579,58.99,78749.37,0.0,0.9895,1e-05,1.45434]
[1777829037618,58.99,78749.07,0.0,0.98949,1e-05,1.45466]
[1777829043428,58.99,78751.33,0.0,0.98951,1e-05,1.45225]
[1777829045442,58.99,78757.34,0.0,0.98957,1e-05,1.44584]
[1777829046316,58.99,78757.34,0.0,0.98957,1e-05,1.44584]
[1777829046329,58.99,78757.34,0.0,0.98957,1e-05,1.44584]
[1777829046449,58.99,78759.16,0.0,0.98958,1e-05,1.4439]
[1777829046794,58.99,78759.16,0.0,0.98958,1e-05,1.4439]
[1777829046827,58.99,78759.16,0.0,0.98958,1e-05,1.4439]
[1777829052492,58.99,78755.93,0.0,0.98955,1e-05,1.44734]
[1777829057527,58.99,78756.27,0.0,0.98956,1e-05,1.44698]
[1777829061555,58.99,78761.99,0.0,0.98961,1e-05,1.44089]
[1777829063058,58.99,78763.43,0.0,0.98962,1e-05,1.43936]
[1777829063081,58.99,78763.43,0.0,0.98962,1e-05,1.43936]
[1777829063575,58.99,78763.43,0.0,0.98962,1e-05,1.43936]
[1777829063622,58.99,78763.59,0.0,0.98962,1e-05,1.43919]
[1777829063827,58.99,78763.59,0.0,0.98962,1e-05,1.43919]
[1777829069908,58.99,78764.78,0.0,0.98963,1e-05,1.43793]
[1777829070082,58.99,78764.78,0.0,0.98963,1e-05,1.43793]
[1777829070618,58.99,78764.9,0.0,0.98963,1e-05,1.4378]
[1777829072131,58.99,78765.11,0.0,0.98965,1e-05,1.43564]
[1777829072331,58.99,78765.11,0.0,0.98965,1e-05,1.43564]
[1777829078674,58.99,78765.17,0.0,0.98965,1e-05,1.43558]
[1777829079895,58.99,78765.15,0.0,0.98965,1e-05,1.4356]
[1777829080080,58.99,78765.15,0.0,0.98965,1e-05,1.4356]
[1777829080362,58.99,78765.15,0.0,0.98965,1e-05,1.4356]
[1777829080580,58.99,78765.15,0.0,0.98965,1e-05,1.4356]
[1777829080681,58.99,78765.15,0.0,0.98965,1e-05,1.4356]
[1777829085724,58.99,78765.51,0.0,0.98965,1e-05,1.43522]
[1777829088745,58.99,78762.66,0.0,0.98963,1e-05,1.43824]
[1777829089962,58.99,78761.97,0.0,0.98962,1e-05,1.43897]
[1777829090081,58.99,78761.97,0.0,0.98962,1e-05,1.43897]
[1777829090326,58.99,78761.97,0.0,0.98962,1e-05,1.43897]
[1777829090582,58.99,78761.97,0.0,0.98962,1e-05,1.43897]
[1777829090759,58.99,78761.94,0.0,0.98962,1e-05,1.439]
[1777829095956,58.99,78761.21,0.0,0.98962,1e-05,1.43977]
[1777829096083,58.99,78761.21,0.0,0.98962,1e-05,1.43977]
[1777829096348,58.99,78761.21,0.0,0.98962,1e-05,1.43977]
[1777829096578,58.99,78761.21,0.0,0.98962,1e-05,1.43977]
[1777829096618,58.99,78760.13,0.0,0.98961,1e-05,1.44092]
[1777829100829,58.99,78757.44,0.0,0.98958,1e-05,1.44378]
[1777829103853,58.99,78760.17,0.0,0.98961,1e-05,1.44088]
[1777829108886,58.99,78761.2,0.0,0.98962,1e-05,1.43978]
[1777829110463,58.99,78761.2,0.0,0.98962,1e-05,1.43978]
[1777829110579,58.99,78761.2,0.0,0.98962,1e-05,1.43978]
[1777829110618,58.99,78761.2,0.0,0.98962,1e-05,1.43978]
[1777829110659,58.99,78761.24,0.0,0.98962,1e-05,1.43974]
[1777829110828,58.99,78761.24,0.0,0.98962,1e-05,1.43974]
[1777829115936,58.99,78761.05,0.0,0.98961,1e-05,1.43994]
[1777829121978,58.99,78761.16,0.0,0.98961,1e-05,1.43983]
[1777829127013,58.99,78759.87,0.0,0.9896,1e-05,1.4412]
[1777829129027,58.99,78764.65,0.0,0.98965,1e-05,1.43613]
[1777829129985,58.99,78764.65,0.0,0.98965,1e-05,1.43613]
[1777829130082,58.99,78764.65,0.0,0.98965,1e-05,1.43613]
[1777829130523,58.99,78764.65,0.0,0.98965,1e-05,1.43613]
[1777829130579,58.99,78764.65,0.0,0.98965,1e-05,1.43613]
[1777829130681,58.99,78764.99,0.0,0.98965,1e-05,1.43577]
[1777829136077,58.99,78765.29,0.0,0.98967,1e-05,1.43351]
[1777829139238,58.99,78765.34,0.0,0.98967,1e-05,1.43346]
[1777829139330,58.99,78765.34,0.0,0.98967,1e-05,1.43346]
[1777829139402,58.99,78765.77,0.0,0.98967,1e-05,1.433]
[1777829139972,58.99,78765.77,0.0,0.98967,1e-05,1.433]
[1777829140083,58.99,78765.77,0.0,0.98967,1e-05,1.433]
[1777829145139,58.99,78766.21,0.0,0.98967,1e-05,1.43254]
[1777829150175,58.99,78766.83,0.0,0.98968,1e-05,1.43188]
[1777829151266,58.99,78766.83,0.0,0.98968,1e-05,1.43188]
[1777829151328,58.99,78766.83,0.0,0.98968,1e-05,1.43188]
[1777829151427,58.99,78768.66,0.0,0.9897,1e-05,1.42995]
[1777829152243,58.99,78768.66,0.0,0.9897,1e-05,1.42995]
[1777829152333,58.99,78768.66,0.0,0.9897,1e-05,1.42995]
[1777829152433,58.99,78773.97,0.0,0.98974,1e-05,1.42435]
[1777829156217,58.99,78780.01,0.0,0.9898,1e-05,1.41801]
[1777829157224,58.99,78784.41,0.0,0.98983,1e-05,1.4134]
[1777829158430,58.99,78784.41,0.0,0.98983,1e-05,1.4134]
[1777829158577,58.99,78784.41,0.0,0.98983,1e-05,1.4134]
[1777829158676,58.99,78785.05,0.0,0.98984,1e-05,1.41273]
[1777829159074,58.99,78785.05,0.0,0.98984,1e-05,1.41273]
[1777829159333,58.99,78785.05,0.0,0.98984,1e-05,1.41273]
[1777829160248,58.99,78778.26,0.0,0.98978,1e-05,1.41984]
[1777829161255,58.99,78773.59,0.0,0.98974,1e-05,1.42475]
[1777829163142,58.99,78771.84,0.0,0.98972,1e-05,1.42659]
[1777829163333,58.99,78771.84,0.0,0.98972,1e-05,1.42659]
[1777829167683,58.99,78770.91,0.0,0.98972,1e-05,1.42757]
[1777829167829,58.99,78770.91,0.0,0.98972,1e-05,1.42757]
[1777829167782,58.99,78770.91,0.0,0.98972,1e-05,1.42757]
[1777829168303,58.99,78770.6,0.0,0.98971,1e-05,1.4279]
[1777829170318,58.99,78763.15,0.0,0.98965,1e-05,1.43577]
[1777829171593,58.99,78763.15,0.0,0.98965,1e-05,1.43577]
[1777829171834,58.99,78763.15,0.0,0.98965,1e-05,1.43577]
[1777829177368,58.99,78764.41,0.0,0.98966,1e-05,1.43444]
[1777829179429,58.99,78764.42,0.0,0.98966,1e-05,1.43443]
[1777829179579,58.99,78764.42,0.0,0.98966,1e-05,1.43443]
[1777829182474,58.99,78765.33,0.0,0.98967,1e-05,1.43347]
[1777829182577,58.99,78765.33,0.0,0.98967,1e-05,1.43347]
[1777829182672,58.99,78764.57,0.0,0.98966,1e-05,1.43427]
[1777829186516,58.99,78764.61,0.0,0.98966,1e-05,1.43423]
[1777829186584,58.99,78764.61,0.0,0.98966,1e-05,1.43423]
[1777829186616,58.99,78768.05,0.0,0.98969,1e-05,1.43059]
[1777829193479,58.99,78769.25,0.0,0.98971,1e-05,1.42739]
[1777829196266,58.99,78768.87,0.0,0.98971,1e-05,1.42779]
[1777829196327,58.99,78768.87,0.0,0.98971,1e-05,1.42779]
[1777829196500,58.99,78772.31,0.0,0.98974,1e-05,1.42417]
[1777829197304,58.99,78772.31,0.0,0.98974,1e-05,1.42417]
[1777829197335,58.99,78772.31,0.0,0.98974,1e-05,1.42417]
[1777829202542,58.99,78772.39,0.0,0.98974,1e-05,1.42408]
[1777829203368,58.99,78772.39,0.0,0.98974,1e-05,1.42408]
[1777829203578,58.99,78772.39,0.0,0.98974,1e-05,1.42408]
[1777829203594,58.99,78772.71,0.0,0.98974,1e-05,1.42375]
[1777829204284,58.99,78772.71,0.0,0.98974,1e-05,1.42375]
[1777829204329,58.99,78772.71,0.0,0.98974,1e-05,1.42375]
[1777829209591,58.99,78773.0,0.0,0.98975,1e-05,1.42344]
[1777829214300,58.99,78772.26,0.0,0.98974,1e-05,1.42422]
[1777829214326,58.99,78772.26,0.0,0.98974,1e-05,1.42422]
[1777829214628,58.99,78772.24,0.0,0.98974,1e-05,1.42424]
[1777829215211,58.99,78772.24,0.0,0.98974,1e-05,1.42424]
[1777829215330,58.99,78772.24,0.0,0.98974,1e-05,1.42424]
[1777829219663,58.99,78769.56,0.0,0.98972,1e-05,1.42706]
[1777829220154,58.99,78769.56,0.0,0.98972,1e-05,1.42706]
[1777829220326,58.99,78769.56,0.0,0.98972,1e-05,1.42706]
[1777829220669,58.99,78765.62,0.0,0.98968,1e-05,1.43122]
[1777829221651,58.99,78765.62,0.0,0.98968,1e-05,1.43122]
[1777829221831,58.99,78765.62,0.0,0.98968,1e-05,1.43122]
[1777829221705,58.99,78756.55,0.0,0.9896,1e-05,1.44083]
[1777829223691,58.99,78755.0,0.0,0.98959,1e-05,1.44248]
[1777829228726,58.99,78754.86,0.0,0.98959,1e-05,1.44263]
[1777829230753,58.99,78745.36,0.0,0.9895,1e-05,1.45276]
[1777829231049,58.99,78745.36,0.0,0.9895,1e-05,1.45276]
[1777829231750,58.99,78737.46,0.0,0.98943,1e-05,1.46123]
[1777829234513,58.99,78738.13,0.0,0.98943,1e-05,1.46051]
[1777829234771,58.99,78738.33,0.0,0.98944,1e-05,1.46029]
[1777829236785,58.99,78741.16,0.0,0.98946,1e-05,1.45726]
[1777829241820,58.99,78741.08,0.0,0.98946,1e-05,1.45734]
[1777829246855,58.99,78743.37,0.0,0.98948,1e-05,1.45489]
[1777829247862,58.99,78745.78,0.0,0.9895,1e-05,1.45231]
[1777829248405,58.99,78745.78,0.0,0.9895,1e-05,1.45231]
[1777829248575,58.99,78745.78,0.0,0.9895,1e-05,1.45231]
[1777829248869,58.99,78749.62,0.0,0.98954,1e-05,1.44821]
[1777829249704,58.99,78749.62,0.0,0.98954,1e-05,1.44821]
[1777829249831,58.99,78749.62,0.0,0.98954,1e-05,1.44821]
[1777829254910,58.99,78751.43,0.0,0.98957,1e-05,1.44433]
[1777829259947,58.99,78752.44,0.0,0.98958,1e-05,1.44325]
[1777829264980,58.99,78752.48,0.0,0.98958,1e-05,1.44321]
[1777829271023,58.99,78752.47,0.0,0.98958,1e-05,1.44322]
[1777829276594,58.99,78752.25,0.0,0.98958,1e-05,1.44345]
[1777829276828,58.99,78752.25,0.0,0.98958,1e-05,1.44345]
[1777829276889,58.99,78752.25,0.0,0.98958,1e-05,1.44345]
[1777829277577,58.99,78752.25,0.0,0.98958,1e-05,1.44345]
[1777829277829,58.99,78752.25,0.0,0.98958,1e-05,1.44345]
[1777829287143,58.99,78751.25,0.0,0.98957,1e-05,1.44452]
[1777829288225,58.99,78751.25,0.0,0.98957,1e-05,1.44452]
[1777829288325,58.99,78751.25,0.0,0.98957,1e-05,1.44452]
[1777829288427,58.99,78751.83,0.0,0.98957,1e-05,1.4439]
[1777829289287,58.99,78751.83,0.0,0.98957,1e-05,1.4439]
[1777829289326,58.99,78751.83,0.0,0.98957,1e-05,1.4439]
[1777829293058,58.99,78750.88,0.0,0.98956,1e-05,1.44491]
[1777829293082,58.99,78750.88,0.0,0.98956,1e-05,1.44491]
[1777829295872,58.99,78751.03,0.0,0.98956,1e-05,1.44475]
[1777829295923,58.99,78750.0,0.0,0.98956,1e-05,1.44585]
[1777829296074,58.99,78750.0,0.0,0.98956,1e-05,1.44585]
[1777829296207,58.99,78746.4,0.0,0.98952,1e-05,1.44969]
[1777829297204,58.99,78746.4,0.0,0.98952,1e-05,1.44969]
[1777829297331,58.99,78746.4,0.0,0.98952,1e-05,1.44969]
[1777829297429,58.99,78741.32,0.0,0.98948,1e-05,1.45512]
[1777829298221,58.99,78738.7,0.0,0.98945,1e-05,1.45793]
[1777829303256,58.99,78738.71,0.0,0.98945,1e-05,1.45792]
[1777829306316,58.99,78738.34,0.0,0.98945,1e-05,1.45832]
[1777829306330,58.99,78738.34,0.0,0.98945,1e-05,1.45832]
[1777829306478,58.99,78738.27,0.0,0.98945,1e-05,1.45839]
[1777829307284,58.99,78736.57,0.0,0.98943,1e-05,1.46022]
[1777829308337,58.99,78736.57,0.0,0.98943,1e-05,1.46022]
[1777829308581,58.99,78736.57,0.0,0.98943,1e-05,1.46022]
[1777829308628,58.99,78733.53,0.0,0.98941,1e-05,1.46349]
[1777829311312,58.99,78731.99,0.0,0.98941,1e-05,1.46318]
[1777829314612,58.99,78731.99,0.0,0.98941,1e-05,1.46318]
[1777829314833,58.99,78731.99,0.0,0.98941,1e-05,1.46318]
[1777829314934,58.99,78731.73,0.0,0.9894,1e-05,1.46346]
[1777829316031,58.99,78730.54,0.0,0.98939,1e-05,1.46474]
[1777829316079,58.99,78730.54,0.0,0.98939,1e-05,1.46474]
[1777829321383,58.99,78731.03,0.0,0.9894,1e-05,1.46421]
[1777829326418,58.99,78731.17,0.0,0.9894,1e-05,1.46406]
[1777829337495,58.99,78730.92,0.0,0.9894,1e-05,1.46433]
[1777829344546,58.99,78729.96,0.0,0.98939,1e-05,1.46536]
[1777829347330,58.99,78729.89,0.0,0.98939,1e-05,1.46544]
[1777829347585,58.99,78729.89,0.0,0.98939,1e-05,1.46544]
[1777829348577,58.99,78729.92,0.0,0.98939,1e-05,1.46541]
[1777829348679,58.99,78729.92,0.0,0.98939,1e-05,1.46541]
[1777829354858,58.99,78727.89,0.0,0.98937,1e-05,1.46759]
[1777829361151,58.99,78727.49,0.0,0.98937,1e-05,1.46803]
[1777829361327,58.99,78727.49,0.0,0.98937,1e-05,1.46803]
[1777829368713,58.99,78727.42,0.0,0.98936,1e-05,1.4681]
[1777829378783,58.99,78727.19,0.0,0.98938,1e-05,1.46638]
[1777829380224,58.99,78727.19,0.0,0.98938,1e-05,1.46638]
[1777829380327,58.99,78727.19,0.0,0.98938,1e-05,1.46638]
[1777829381206,58.99,78727.1,0.0,0.98938,1e-05,1.46647]
[1777829381326,58.99,78727.1,0.0,0.98938,1e-05,1.46647]
[1777829381807,58.99,78726.79,0.0,0.98937,1e-05,1.46681]
[1777829382582,58.99,78726.79,0.0,0.98937,1e-05,1.46681]
[1777829390490,58.99,78726.03,0.0,0.98937,1e-05,1.46763]
[1777829390581,58.99,78726.03,0.0,0.98937,1e-05,1.46763]
[1777829391273,58.99,78725.96,0.0,0.98937,1e-05,1.4677]
[1777829391331,58.99,78725.96,0.0,0.98937,1e-05,1.4677]
[1777829391374,58.99,78725.96,0.0,0.98937,1e-05,1.4677]
[1777829399935,58.99,78725.16,0.0,0.98936,1e-05,1.46857]
[1777829404973,58.99,78725.93,0.0,0.98936,1e-05,1.46774]
[1777829411016,58.99,78725.93,0.0,0.98936,1e-05,1.46774]
[1777829417059,58.99,78725.96,0.0,0.98937,1e-05,1.4677]
[1777829420813,58.99,78725.82,0.0,0.98936,1e-05,1.46785]
[1777829420833,58.99,78725.82,0.0,0.98936,1e-05,1.46785]
[1777829426124,58.99,78724.41,0.0,0.98935,1e-05,1.46938]
[1777829428987,58.99,78724.52,0.0,0.98935,1e-05,1.46926]
[1777829429082,58.99,78724.52,0.0,0.98935,1e-05,1.46926]
[1777829429928,58.99,78723.79,0.0,0.98935,1e-05,1.47005]
[1777829430082,58.99,78723.79,0.0,0.98935,1e-05,1.47005]
[1777829430030,58.99,78723.86,0.0,0.98935,1e-05,1.46997]
[1777829436194,58.99,78723.86,0.0,0.98936,1e-05,1.468]
[1777829437712,58.99,78723.86,0.0,0.98936,1e-05,1.468]
[1777829437830,58.99,78723.86,0.0,0.98936,1e-05,1.468]
[1777829437923,58.99,78720.78,0.0,0.98933,1e-05,1.47132]
[1777829442967,58.99,78722.51,0.0,0.98935,1e-05,1.46945]
[1777829443079,58.99,78722.51,0.0,0.98935,1e-05,1.46945]
[1777829443137,58.99,78721.81,0.0,0.98934,1e-05,1.47021]
[1777829443245,58.99,78725.66,0.0,0.98938,1e-05,1.46605]
[1777829444730,58.99,78725.66,0.0,0.98938,1e-05,1.46605]
[1777829444828,58.99,78725.66,0.0,0.98938,1e-05,1.46605]
[1777829448235,58.99,78726.26,0.0,0.98938,1e-05,1.46541]
[1777829448329,58.99,78726.26,0.0,0.98938,1e-05,1.46541]
[1777829448527,58.99,78726.26,0.0,0.98938,1e-05,1.46541]
[1777829448585,58.99,78726.26,0.0,0.98938,1e-05,1.46541]
[1777829448680,58.99,78727.23,0.0,0.98939,1e-05,1.46436]
[1777829449950,58.99,78727.23,0.0,0.98939,1e-05,1.46436]
[1777829450076,58.99,78727.23,0.0,0.98939,1e-05,1.46436]
[1777829450117,58.99,78734.5,0.0,0.98946,1e-05,1.45654]
[1777829450292,58.99,78738.29,0.0,0.98949,1e-05,1.45248]
[1777829455327,58.99,78736.93,0.0,0.98948,1e-05,1.45394]
[1777829459928,58.99,78735.47,0.0,0.98947,1e-05,1.4555]
[1777829460077,58.99,78735.47,0.0,0.98947,1e-05,1.4555]
[1777829461783,58.99,78734.59,0.0,0.98946,1e-05,1.45645]
[1777829461830,58.99,78734.59,0.0,0.98946,1e-05,1.45645]
[1777829461927,58.99,78734.59,0.0,0.98946,1e-05,1.45645]
[1777829468417,58.99,78735.01,0.0,0.98946,1e-05,1.456]
[1777829479496,58.99,78735.35,0.0,0.98946,1e-05,1.45563]
[1777829488559,58.99,78735.39,0.0,0.98946,1e-05,1.45559]
[1777829500643,58.99,78735.42,0.0,0.98948,1e-05,1.45359]
[1777829505188,58.99,78735.1,0.0,0.98948,1e-05,1.45394]
[1777829505329,58.99,78735.1,0.0,0.98948,1e-05,1.45394]
[1777829516754,58.99,78732.31,0.0,0.98945,1e-05,1.45693]
[1777829521790,58.99,78732.34,0.0,0.98945,1e-05,1.4569]
[1777829522319,58.99,78732.34,0.0,0.98945,1e-05,1.4569]
[1777829522331,58.99,78732.34,0.0,0.98945,1e-05,1.4569]
[1777829523468,58.99,78732.48,0.0,0.98945,1e-05,1.45675]
[1777829523576,58.99,78732.48,0.0,0.98945,1e-05,1.45675]
[1777829523804,58.99,78732.55,0.0,0.98945,1e-05,1.45667]
[1777829528317,58.99,78733.47,0.0,0.98946,1e-05,1.45568]
[1777829528329,58.99,78733.47,0.0,0.98946,1e-05,1.45568]
[1777829533874,58.99,78734.99,0.0,0.98947,1e-05,1.45406]
[1777829538909,58.99,78735.23,0.0,0.98948,1e-05,1.4538]
[1777829540949,58.99,78735.24,0.0,0.98948,1e-05,1.45379]
[1777829541077,58.99,78735.24,0.0,0.98948,1e-05,1.45379]
[1777829542293,58.99,78735.32,0.0,0.98948,1e-05,1.4537]
[1777829542335,58.99,78735.32,0.0,0.98948,1e-05,1.4537]
[1777829542394,58.99,78735.32,0.0,0.98948,1e-05,1.4537]
[1777829547972,58.99,78735.05,0.0,0.98948,1e-05,1.45399]
[1777829553007,58.99,78734.77,0.0,0.98949,1e-05,1.45233]
[1777829560056,58.99,78734.73,0.0,0.98949,1e-05,1.45237]
[1777829565083,58.99,78735.01,0.0,0.98949,1e-05,1.45207]
[1777829565327,58.99,78737.41,0.0,0.98951,1e-05,1.4495]
[1777829574155,58.99,78737.94,0.0,0.98952,1e-05,1.44894]
[1777829575639,58.99,78737.73,0.0,0.98951,1e-05,1.44916]
[1777829575828,58.99,78737.73,0.0,0.98951,1e-05,1.44916]
[1777829577043,58.99,78738.0,0.0,0.98952,1e-05,1.44887]
[1777829577083,58.99,78738.0,0.0,0.98952,1e-05,1.44887]
[1777829577176,58.99,78738.22,0.0,0.98952,1e-05,1.44864]
[1777829582211,58.99,78738.25,0.0,0.98952,1e-05,1.44861]
[1777829584224,58.99,78742.6,0.0,0.98956,1e-05,1.44396]
[1777829584990,58.99,78742.6,0.0,0.98956,1e-05,1.44396]
[1777829585086,58.99,78742.6,0.0,0.98956,1e-05,1.44396]
[1777829587246,58.99,78748.73,0.0,0.98961,1e-05,1.43745]
[1777829588253,58.99,78752.55,0.0,0.98965,1e-05,1.43339]
[1777829588402,58.99,78752.55,0.0,0.98965,1e-05,1.43339]
[1777829588519,58.99,78752.55,0.0,0.98965,1e-05,1.43339]
[1777829589260,58.99,78753.76,0.0,0.98966,1e-05,1.43211]
[1777829589757,58.99,78753.76,0.0,0.98966,1e-05,1.43211]
[1777829589827,58.99,78753.76,0.0,0.98966,1e-05,1.43211]
[1777829595302,58.99,78755.59,0.0,0.98967,1e-05,1.43018]
[1777829598704,58.99,78755.46,0.0,0.98967,1e-05,1.43032]
[1777829598825,58.99,78755.46,0.0,0.98967,1e-05,1.43032]
[1777829599727,58.99,78755.23,0.0,0.98967,1e-05,1.43056]
[1777829599828,58.99,78755.23,0.0,0.98967,1e-05,1.43056]
[1777829599927,58.99,78755.3,0.0,0.98967,1e-05,1.43048]
[1777829605373,58.99,78756.77,0.0,0.98968,1e-05,1.42893]
[1777829606438,58.99,78756.77,0.0,0.98968,1e-05,1.42893]
[1777829612423,58.99,78757.29,0.0,0.9897,1e-05,1.42644]
[1777829614194,58.99,78757.29,0.0,0.9897,1e-05,1.42644]
[1777829614247,58.99,78757.29,0.0,0.9897,1e-05,1.42644]
[1777829614330,58.99,78757.29,0.0,0.9897,1e-05,1.42644]
[1777829617458,58.99,78754.34,0.0,0.98968,1e-05,1.42956]
[1777829622494,58.99,78753.97,0.0,0.98967,1e-05,1.42995]
[1777829627529,58.99,78755.63,0.0,0.98969,1e-05,1.42819]
[1777829632564,58.99,78754.93,0.0,0.98968,1e-05,1.42893]
[1777829637599,58.99,78755.07,0.0,0.98968,1e-05,1.42879]
[1777829649683,58.99,78755.1,0.0,0.98968,1e-05,1.42875]
[1777829654718,58.99,78755.91,0.0,0.98969,1e-05,1.4279]
[1777829659753,58.99,78755.61,0.0,0.98969,1e-05,1.42822]
[1777829666802,58.99,78755.6,0.0,0.98969,1e-05,1.42823]
[1777829671837,58.99,78755.78,0.0,0.9897,1e-05,1.4261]
[1777829676871,58.99,78756.09,0.0,0.9897,1e-05,1.42577]
[1777829681906,58.99,78756.73,0.0,0.98971,1e-05,1.42509]
[1777829686942,58.99,78757.05,0.0,0.98971,1e-05,1.42476]
[1777829692983,58.99,78757.42,0.0,0.98972,1e-05,1.42437]
[1777829703057,58.99,78757.39,0.0,0.98972,1e-05,1.4244]
[1777829708092,58.99,78757.74,0.0,0.98972,1e-05,1.42403]
[1777829713129,58.99,78757.79,0.0,0.98972,1e-05,1.42398]
[1777829720179,58.99,78757.83,0.0,0.98972,1e-05,1.42393]
[1777829725214,58.99,78758.83,0.0,0.98973,1e-05,1.42288]
[1777829733270,58.99,78758.44,0.0,0.98974,1e-05,1.42135]
[1777829738305,58.99,78758.44,0.0,0.98974,1e-05,1.42135]
[1777829740319,58.99,78763.02,0.0,0.98978,1e-05,1.41654]
[1777829741325,58.99,78768.36,0.0,0.98983,1e-05,1.41095]
[1777829743339,58.99,78771.48,0.0,0.98985,1e-05,1.40769]
[1777829749382,58.99,78771.61,0.0,0.98986,1e-05,1.40755]
[1777829752403,58.99,78774.97,0.0,0.98988,1e-05,1.40405]
[1777829753409,58.99,78779.92,0.0,0.98993,1e-05,1.3989]
[1777829758445,58.99,78782.12,0.0,0.98995,1e-05,1.39661]
[1777829763479,58.99,78783.36,0.0,0.98996,1e-05,1.39533]
[1777829768515,58.99,78783.33,0.0,0.98996,1e-05,1.39536]
[1777829773550,58.99,78783.1,0.0,0.98996,1e-05,1.3956]
[1777829774557,58.99,78778.77,0.0,0.98992,1e-05,1.40009]
[1777829775564,58.99,78775.71,0.0,0.98989,1e-05,1.40328]
[1777829780598,58.99,78775.34,0.0,0.98989,1e-05,1.40366]
[1777829786641,58.99,78775.07,0.0,0.98989,1e-05,1.40394]
[1777829788655,58.99,78772.14,0.0,0.98986,1e-05,1.407]
[1777829793692,58.99,78771.93,0.0,0.98987,1e-05,1.40529]
[1777829799734,58.99,78772.14,0.0,0.98987,1e-05,1.40507]
[1777829803916,58.99,78775.18,0.0,0.9899,1e-05,1.40191]
[1777829807790,58.99,78778.4,0.0,0.98993,1e-05,1.39856]
[1777829812825,58.99,78779.01,0.0,0.98993,1e-05,1.39793]
[1777829817860,58.99,78778.52,0.0,0.98993,1e-05,1.39844]
[1777829825916,58.99,78778.71,0.0,0.98993,1e-05,1.39824]
[1777829830951,58.99,78778.06,0.0,0.98992,1e-05,1.39891]
[1777829832965,58.99,78788.71,0.0,0.99002,1e-05,1.38789]
[1777829833972,58.99,78798.79,0.0,0.9901,1e-05,1.37751]
[1777829834979,58.99,78798.82,0.0,0.9901,1e-05,1.37748]
[1777829837073,58.99,78799.13,0.0,0.99011,1e-05,1.37716]
[1777829843035,58.99,78798.63,0.0,0.9901,1e-05,1.37768]
[1777829848070,58.99,78798.71,0.0,0.9901,1e-05,1.3776]
[1777829853106,58.99,78798.24,0.0,0.99011,1e-05,1.37618]
[1777829854531,58.99,78798.24,0.0,0.99011,1e-05,1.37618]
[1777829858770,58.99,78797.8,0.0,0.99011,1e-05,1.37663]
[1777829858830,58.99,78797.8,0.0,0.99011,1e-05,1.37663]
[1777829859148,58.99,78796.73,0.0,0.9901,1e-05,1.37773]
[1777829864183,58.99,78797.73,0.0,0.99011,1e-05,1.3767]
[1777829869217,58.99,78792.47,0.0,0.99006,1e-05,1.38211]
[1777829872239,58.99,78789.5,0.0,0.99004,1e-05,1.38517]
[1777829877274,58.99,78788.91,0.0,0.99003,1e-05,1.38577]
[1777829880352,58.99,78786.54,0.0,0.99001,1e-05,1.38822]
[1777829880577,58.99,78786.54,0.0,0.99001,1e-05,1.38822]
[1777829889360,58.99,78785.39,0.0,0.99,1e-05,1.38941]
[1777829894395,58.99,78784.33,0.0,0.98999,1e-05,1.3905]
[1777829897474,58.99,78784.44,0.0,0.98999,1e-05,1.39039]
[1777829897582,58.99,78784.44,0.0,0.98999,1e-05,1.39039]
[1777829897575,58.99,78784.37,0.0,0.98999,1e-05,1.39046]
[1777829904465,58.99,78786.71,0.0,0.99001,1e-05,1.38804]
[1777829908119,58.99,78786.78,0.0,0.99001,1e-05,1.38797]
[1777829908325,58.99,78786.78,0.0,0.99001,1e-05,1.38797]
[1777829913530,58.99,78786.74,0.0,0.99003,1e-05,1.38611]
[1777829918565,58.99,78788.98,0.0,0.99005,1e-05,1.3838]
[1777829920584,58.99,78788.26,0.0,0.99004,1e-05,1.38454]
[1777829920579,58.99,78793.55,0.0,0.99009,1e-05,1.3791]
[1777829923042,58.99,78794.41,0.0,0.99009,1e-05,1.37821]
[1777829923077,58.99,78794.41,0.0,0.99009,1e-05,1.37821]
[1777829923600,58.99,78794.43,0.0,0.99009,1e-05,1.37819]
[1777829928634,58.99,78794.94,0.0,0.9901,1e-05,1.37767]
[1777829930146,58.99,78794.94,0.0,0.9901,1e-05,1.37767]
[1777829930330,58.99,78794.94,0.0,0.9901,1e-05,1.37767]
[1777829933670,58.99,78798.03,0.0,0.99012,1e-05,1.3745]
[1777829937407,58.99,78798.22,0.0,0.99013,1e-05,1.37431]
[1777829937579,58.99,78798.22,0.0,0.99013,1e-05,1.37431]
[1777829937509,58.99,78797.64,0.0,0.99012,1e-05,1.3749]
[1777829939303,58.99,78797.64,0.0,0.99012,1e-05,1.3749]
[1777829939328,58.99,78797.64,0.0,0.99012,1e-05,1.3749]
[1777829942733,58.99,78802.94,0.0,0.99017,1e-05,1.36948]
[1777829943740,58.99,78806.81,0.0,0.9902,1e-05,1.36553]
[1777829946961,58.99,78809.37,0.0,0.99022,1e-05,1.36293]
[1777829947081,58.99,78809.37,0.0,0.99022,1e-05,1.36293]
[1777829947168,58.99,78809.48,0.0,0.99022,1e-05,1.36282]
[1777829948571,58.99,78809.48,0.0,0.99022,1e-05,1.36282]
[1777829948836,58.99,78809.48,0.0,0.99022,1e-05,1.36282]
[1777829956831,58.99,78810.46,0.0,0.99023,1e-05,1.36182]
[1777829961866,58.99,78803.9,0.0,0.99017,1e-05,1.3685]
[1777829965394,58.99,78802.7,0.0,0.99016,1e-05,1.36973]
[1777829965578,58.99,78802.7,0.0,0.99016,1e-05,1.36973]
[1777829965495,58.99,78802.36,0.0,0.99016,1e-05,1.37007]
[1777829967199,58.99,78802.36,0.0,0.99016,1e-05,1.37007]
[1777829967328,58.99,78802.36,0.0,0.99016,1e-05,1.37007]
[1777829970928,58.99,78796.11,0.0,0.99011,1e-05,1.37647]
[1777829971936,58.99,78790.27,0.0,0.99007,1e-05,1.38057]
[1777829975899,58.99,78788.86,0.0,0.99006,1e-05,1.38202]
[1777829976081,58.99,78788.86,0.0,0.99006,1e-05,1.38202]
[1777829976110,58.99,78786.99,0.0,0.99004,1e-05,1.38394]
[1777829979361,58.99,78785.77,0.0,0.99003,1e-05,1.3852]
[1777829979583,58.99,78785.77,0.0,0.99003,1e-05,1.3852]
[1777829985027,58.99,78779.92,0.0,0.98998,1e-05,1.39124]
[1777829988148,58.99,78777.56,0.0,0.98996,1e-05,1.39369]
[1777829988328,58.99,78777.56,0.0,0.98996,1e-05,1.39369]
[1777829988429,58.99,78777.56,0.0,0.98996,1e-05,1.39369]
[1777829989324,58.99,78777.56,0.0,0.98996,1e-05,1.39369]
[1777829989579,58.99,78777.56,0.0,0.98996,1e-05,1.39369]
[1777830000132,58.99,78777.64,0.0,0.98996,1e-05,1.39361]
[1777830004722,58.99,78778.87,0.0,0.98997,1e-05,1.39233]
[1777830004833,58.99,78778.87,0.0,0.98997,1e-05,1.39233]
[1777830005170,58.99,78778.8,0.0,0.98997,1e-05,1.3924]
[1777830006403,58.99,78778.8,0.0,0.98997,1e-05,1.3924]
[1777830006586,58.99,78778.8,0.0,0.98997,1e-05,1.3924]
[1777830011212,58.99,78781.66,0.0,0.99,1e-05,1.38945]
[1777830012218,58.99,78785.41,0.0,0.99003,1e-05,1.38557]
[1777830012982,58.99,78785.41,0.0,0.99003,1e-05,1.38557]
[1777830013078,58.99,78785.41,0.0,0.99003,1e-05,1.38557]
[1777830013226,58.99,78785.73,0.0,0.99003,1e-05,1.38524]
[1777830015216,58.99,78786.12,0.0,0.99003,1e-05,1.38484]
[1777830015332,58.99,78786.12,0.0,0.99003,1e-05,1.38484]
[1777830024303,58.99,78782.58,0.0,0.99,1e-05,1.38849]
[1777830027324,58.99,78787.42,0.0,0.99005,1e-05,1.3835]
[1777830029603,58.99,78789.09,0.0,0.99006,1e-05,1.38178]
[1777830029679,58.99,78789.71,0.0,0.99007,1e-05,1.38114]
[1777830029829,58.99,78789.71,0.0,0.99007,1e-05,1.38114]
[1777830031354,58.99,78789.6,0.0,0.99006,1e-05,1.38126]
[1777830031577,58.99,78789.6,0.0,0.99006,1e-05,1.38126]
[1777830037394,58.99,78788.75,0.0,0.99007,1e-05,1.38023]
[1777830042429,58.99,78788.49,0.0,0.99007,1e-05,1.3805]
[1777830042812,58.99,78788.49,0.0,0.99007,1e-05,1.3805]
[1777830042829,58.99,78788.49,0.0,0.99007,1e-05,1.3805]
[1777830043862,58.99,78788.49,0.0,0.99007,1e-05,1.3805]
[1777830044080,58.99,78788.49,0.0,0.99007,1e-05,1.3805]
[1777830044087,58.99,78788.49,0.0,0.99007,1e-05,1.3805]
[1777830049478,58.99,78788.53,0.0,0.99007,1e-05,1.38046]
[1777830054515,58.99,78789.26,0.0,0.99008,1e-05,1.37971]
[1777830058918,58.99,78789.26,0.0,0.99008,1e-05,1.37971]
[1777830059080,58.99,78789.26,0.0,0.99008,1e-05,1.37971]
[1777830059550,58.99,78789.23,0.0,0.99007,1e-05,1.37974]
[1777830060036,58.99,78789.23,0.0,0.99007,1e-05,1.37974]
[1777830060081,58.99,78789.23,0.0,0.99007,1e-05,1.37974]
[1777830066598,58.99,78789.48,0.0,0.99008,1e-05,1.37948]
[1777830071634,58.99,78789.39,0.0,0.99008,1e-05,1.37957]
[1777830077676,58.99,78789.36,0.0,0.99008,1e-05,1.3796]
[1777830079400,58.99,78789.3,0.0,0.99008,1e-05,1.37966]
[1777830079578,58.99,78789.3,0.0,0.99008,1e-05,1.37966]
[1777830079679,58.99,78789.3,0.0,0.99008,1e-05,1.37966]
[1777830080488,58.99,78789.3,0.0,0.99008,1e-05,1.37966]
[1777830080582,58.99,78789.3,0.0,0.99008,1e-05,1.37966]
[1777830084725,58.99,78786.46,0.0,0.99005,1e-05,1.38259]
[1777830085785,58.99,78786.46,0.0,0.99005,1e-05,1.38259]
[1777830085830,58.99,78787.46,0.0,0.99006,1e-05,1.38156]
[1777830086041,58.99,78787.46,0.0,0.99006,1e-05,1.38156]
[1777830086082,58.99,78787.46,0.0,0.99006,1e-05,1.38156]
[1777830086739,58.99,78790.05,0.0,0.99008,1e-05,1.37889]
[1777830095802,58.99,78790.04,0.0,0.99009,1e-05,1.37701]
[1777830103617,58.99,78789.88,0.0,0.99009,1e-05,1.37717]
[1777830108893,58.99,78789.95,0.0,0.99009,1e-05,1.3771]
[1777830115700,58.99,78789.91,0.0,0.99009,1e-05,1.37714]
[1777830115829,58.99,78789.91,0.0,0.99009,1e-05,1.37714]
[1777830115805,58.99,78789.91,0.0,0.99009,1e-05,1.37714]
[1777830115930,58.99,78789.91,0.0,0.99009,1e-05,1.37714]
[1777830117149,58.99,78789.91,0.0,0.99009,1e-05,1.37714]
[1777830117329,58.99,78789.91,0.0,0.99009,1e-05,1.37714]
[1777830127019,58.99,78789.77,0.0,0.99009,1e-05,1.37728]
[1777830141117,58.99,78789.72,0.0,0.99009,1e-05,1.37733]
[1777830146152,58.99,78788.48,0.0,0.99008,1e-05,1.37861]
[1777830151186,58.99,78788.96,0.0,0.9901,1e-05,1.37621]
[1777830153466,58.99,78788.95,0.0,0.9901,1e-05,1.37623]
[1777830153578,58.99,78788.95,0.0,0.9901,1e-05,1.37623]
[1777830153668,58.99,78788.98,0.0,0.9901,1e-05,1.37619]
[1777830155016,58.99,78788.98,0.0,0.9901,1e-05,1.37619]
[1777830155080,58.99,78788.98,0.0,0.9901,1e-05,1.37619]
[1777830160250,58.99,78789.02,0.0,0.9901,1e-05,1.37615]
[1777830166292,58.99,78788.88,0.0,0.9901,1e-05,1.3763]
[1777830169688,58.99,78788.98,0.0,0.9901,1e-05,1.37619]
[1777830169827,58.99,78788.98,0.0,0.9901,1e-05,1.37619]
[1777830169767,58.99,78783.62,0.0,0.99005,1e-05,1.3817]
[1777830170322,58.99,78782.64,0.0,0.99004,1e-05,1.38271]
[1777830171184,58.99,78782.64,0.0,0.99004,1e-05,1.38271]
[1777830171331,58.99,78782.64,0.0,0.99004,1e-05,1.38271]
[1777830177370,58.99,78783.06,0.0,0.99005,1e-05,1.38228]
[1777830182406,58.99,78783.15,0.0,0.99005,1e-05,1.38219]
[1777830187441,58.99,78782.77,0.0,0.99005,1e-05,1.38258]
[1777830192693,58.99,78781.75,0.0,0.99004,1e-05,1.38363]
[1777830192830,58.99,78781.75,0.0,0.99004,1e-05,1.38363]
[1777830192914,58.99,78781.72,0.0,0.99004,1e-05,1.38366]
[1777830194616,58.99,78781.82,0.0,0.99004,1e-05,1.38356]
[1777830194831,58.99,78781.82,0.0,0.99004,1e-05,1.38356]
[1777830200532,58.99,78780.33,0.0,0.99002,1e-05,1.38509]
[1777830203996,58.99,78780.19,0.0,0.99002,1e-05,1.38524]
[1777830204078,58.99,78780.19,0.0,0.99002,1e-05,1.38524]
[1777830204097,58.99,78780.19,0.0,0.99002,1e-05,1.38524]
[1777830205886,58.99,78780.19,0.0,0.99002,1e-05,1.38524]
[1777830206078,58.99,78780.26,0.0,0.99002,1e-05,1.38517]
[1777830211609,58.99,78780.55,0.0,0.99004,1e-05,1.38296]
[1777830217651,58.99,78780.51,0.0,0.99004,1e-05,1.383]
[1777830222689,58.99,78780.51,0.0,0.99004,1e-05,1.383]
[1777830229738,58.99,78780.6,0.0,0.99004,1e-05,1.38291]
[1777830238801,58.99,78780.49,0.0,0.99004,1e-05,1.38302]
[1777830246858,58.99,78787.44,0.0,0.9901,1e-05,1.37588]
[1777830247865,58.99,78791.92,0.0,0.99014,1e-05,1.37128]
[1777830249434,58.99,78792.2,0.0,0.99014,1e-05,1.371]
[1777830249577,58.99,78792.2,0.0,0.99014,1e-05,1.371]
[1777830249879,58.99,78792.01,0.0,0.99014,1e-05,1.37119]
[1777830251934,58.99,78792.01,0.0,0.99014,1e-05,1.37119]
[1777830252077,58.99,78792.01,0.0,0.99014,1e-05,1.37119]
[1777830257935,58.99,78792.83,0.0,0.99015,1e-05,1.37035]
[1777830262970,58.99,78793.62,0.0,0.99015,1e-05,1.36955]
[1777830264781,58.99,78793.78,0.0,0.99015,1e-05,1.36938]
[1777830264830,58.99,78793.78,0.0,0.99015,1e-05,1.36938]
[1777830264983,58.99,78793.82,0.0,0.99015,1e-05,1.36934]
[1777830267190,58.99,78793.83,0.0,0.99015,1e-05,1.36933]
[1777830267326,58.99,78793.83,0.0,0.99015,1e-05,1.36933]
[1777830273040,58.99,78793.92,0.0,0.99017,1e-05,1.36735]
[1777830275884,58.99,78793.92,0.0,0.99017,1e-05,1.36735]
[1777830275929,58.99,78793.92,0.0,0.99017,1e-05,1.36735]
[1777830276077,58.99,78793.92,0.0,0.99017,1e-05,1.36735]
[1777830277068,58.99,78794.28,0.0,0.99017,1e-05,1.36698]
[1777830278594,58.99,78794.28,0.0,0.99017,1e-05,1.36698]
[1777830278834,58.99,78794.28,0.0,0.99017,1e-05,1.36698]
[1777830281096,58.99,78796.44,0.0,0.99019,1e-05,1.36478]
[1777830286131,58.99,78797.34,0.0,0.9902,1e-05,1.36386]
[1777830292178,58.99,78797.41,0.0,0.9902,1e-05,1.36379]
[1777830297213,58.99,78797.41,0.0,0.9902,1e-05,1.36379]
[1777830303023,58.99,78796.32,0.0,0.99019,1e-05,1.3649]
[1777830303091,58.99,78796.01,0.0,0.99019,1e-05,1.36521]
[1777830303226,58.99,78796.01,0.0,0.99019,1e-05,1.36521]
[1777830305605,58.99,78795.71,0.0,0.99018,1e-05,1.36552]
[1777830305831,58.99,78795.71,0.0,0.99018,1e-05,1.36552]
[1777830313326,58.99,78795.71,0.0,0.99018,1e-05,1.36552]
[1777830319368,58.99,78795.75,0.0,0.99018,1e-05,1.36548]
[1777830324403,58.99,78795.75,0.0,0.99018,1e-05,1.36548]
[1777830327310,58.99,78794.49,0.0,0.99017,1e-05,1.36676]
[1777830327335,58.99,78794.49,0.0,0.99017,1e-05,1.36676]
[1777830327423,58.99,78794.63,0.0,0.99017,1e-05,1.36662]
[1777830329989,58.99,78794.63,0.0,0.99017,1e-05,1.36662]
[1777830330080,58.99,78794.63,0.0,0.99017,1e-05,1.36662]
[1777830336487,58.99,78793.94,0.0,0.99018,1e-05,1.36544]
[1777830338501,58.99,78790.15,0.0,0.99015,1e-05,1.36931]
[1777830340058,58.99,78790.15,0.0,0.99015,1e-05,1.36931]
[1777830339508,58.99,78784.57,0.0,0.9901,1e-05,1.37502]
[1777830340077,58.99,78784.57,0.0,0.9901,1e-05,1.37502]
[1777830340515,58.99,78781.77,0.0,0.99008,1e-05,1.3779]
[1777830342459,58.99,78781.53,0.0,0.99007,1e-05,1.37814]
[1777830342588,58.99,78781.53,0.0,0.99007,1e-05,1.37814]
[1777830347563,58.99,78779.58,0.0,0.99006,1e-05,1.38015]
[1777830349130,58.99,78779.58,0.0,0.99006,1e-05,1.38015]
[1777830349331,58.99,78779.58,0.0,0.99006,1e-05,1.38015]
[1777830351537,58.99,78780.0,0.0,0.99006,1e-05,1.37972]
[1777830351576,58.99,78780.0,0.0,0.99006,1e-05,1.37972]
[1777830351592,58.99,78780.03,0.0,0.99006,1e-05,1.37969]
[1777830358641,58.99,78779.62,0.0,0.99006,1e-05,1.38011]
[1777830359946,58.99,78779.62,0.0,0.99006,1e-05,1.38011]
[1777830360079,58.99,78779.62,0.0,0.99006,1e-05,1.38011]
[1777830360032,58.99,78779.41,0.0,0.99006,1e-05,1.38032]
[1777830360655,58.99,78777.26,0.0,0.99004,1e-05,1.38254]
[1777830362662,58.99,78776.63,0.0,0.99003,1e-05,1.38319]
[1777830362838,58.99,78776.63,0.0,0.99003,1e-05,1.38319]
[1777830364683,58.99,78773.54,0.0,0.99001,1e-05,1.38638]
[1777830366697,58.99,78770.31,0.0,0.98998,1e-05,1.38972]
[1777830367164,58.99,78770.31,0.0,0.98998,1e-05,1.38972]
[1777830367331,58.99,78770.31,0.0,0.98998,1e-05,1.38972]
[1777830374752,58.99,78769.48,0.0,0.98997,1e-05,1.39058]
[1777830376775,58.99,78771.87,0.0,0.98999,1e-05,1.3881]
[1777830377781,58.99,78784.61,0.0,0.9901,1e-05,1.37498]
[1777830378295,58.99,78784.61,0.0,0.9901,1e-05,1.37498]
[1777830378788,58.99,78785.93,0.0,0.99011,1e-05,1.37363]
[1777830379795,58.99,78785.61,0.0,0.99011,1e-05,1.37395]
[1777830380716,58.99,78785.61,0.0,0.99011,1e-05,1.37395]
[1777830380802,58.99,78782.73,0.0,0.99008,1e-05,1.37691]
[1777830381633,58.99,78782.73,0.0,0.99008,1e-05,1.37691]
[1777830381840,58.99,78782.73,0.0,0.99008,1e-05,1.37691]
[1777830387854,58.99,78782.32,0.0,0.99008,1e-05,1.37733]
[1777830392904,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830393075,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830393111,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830394611,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830394831,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830399938,58.99,78780.89,0.0,0.99008,1e-05,1.3769]
[1777830402440,58.99,78782.08,0.0,0.99009,1e-05,1.37568]
[1777830402575,58.99,78782.08,0.0,0.99009,1e-05,1.37568]
[1777830402959,58.99,78782.11,0.0,0.99009,1e-05,1.37565]
[1777830404882,58.99,78782.15,0.0,0.99009,1e-05,1.37561]
[1777830405085,58.99,78782.15,0.0,0.99009,1e-05,1.37561]
[1777830412150,58.99,78781.06,0.0,0.99008,1e-05,1.37672]
[1777830414764,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830414832,58.99,78781.51,0.0,0.99009,1e-05,1.37626]
[1777830420078,58.99,78782.44,0.0,0.9901,1e-05,1.37531]
[1777830424134,58.99,78783.28,0.0,0.9901,1e-05,1.37445]
[1777830424332,58.99,78783.28,0.0,0.9901,1e-05,1.37445]
[1777830428134,58.99,78785.34,0.0,0.99012,1e-05,1.37233]
[1777830433046,58.99,78784.33,0.0,0.99011,1e-05,1.37337]
[1777830433079,58.99,78784.33,0.0,0.99011,1e-05,1.37337]
[1777830438205,58.99,78783.63,0.0,0.99011,1e-05,1.37409]
[1777830443241,58.99,78784.42,0.0,0.99011,1e-05,1.37328]
[1777830445490,58.99,78784.42,0.0,0.99011,1e-05,1.37328]
[1777830445579,58.99,78784.42,0.0,0.99011,1e-05,1.37328]
[1777830451297,58.99,78784.07,0.0,0.99012,1e-05,1.37174]
[1777830455689,58.99,78783.83,0.0,0.99012,1e-05,1.37198]
[1777830455835,58.99,78783.83,0.0,0.99012,1e-05,1.37198]
[1777830461367,58.99,78784.66,0.0,0.99013,1e-05,1.37113]
[1777830464270,58.99,78784.66,0.0,0.99013,1e-05,1.37113]
[1777830464333,58.99,78784.66,0.0,0.99013,1e-05,1.37113]
[1777830470430,58.99,78784.51,0.0,0.99013,1e-05,1.37129]
[1777830473673,58.99,78783.92,0.0,0.99012,1e-05,1.37189]
[1777830473840,58.99,78783.92,0.0,0.99012,1e-05,1.37189]
[1777830479492,58.99,78784.01,0.0,0.99012,1e-05,1.3718]
[1777830484528,58.99,78784.81,0.0,0.99013,1e-05,1.37098]
[1777830485971,58.99,78784.81,0.0,0.99013,1e-05,1.37098]
[1777830486082,58.99,78784.81,0.0,0.99013,1e-05,1.37098]
[1777830491577,58.99,78777.81,0.0,0.99007,1e-05,1.37816]
[1777830492584,58.99,78772.29,0.0,0.99002,1e-05,1.38385]
[1777830493591,58.99,78769.87,0.0,0.99,1e-05,1.38635]
[1777830494537,58.99,78769.87,0.0,0.99,1e-05,1.38635]
[1777830494576,58.99,78769.87,0.0,0.99,1e-05,1.38635]
[1777830496611,58.99,78767.6,0.0,0.98998,1e-05,1.3887]
[1777830498626,58.99,78764.78,0.0,0.98996,1e-05,1.39162]
[1777830501615,58.99,78764.44,0.0,0.98995,1e-05,1.39197]
[1777830501830,58.99,78764.44,0.0,0.98995,1e-05,1.39197]
[1777830505675,58.99,78760.65,0.0,0.98992,1e-05,1.3959]
[1777830509400,58.99,78759.47,0.0,0.98991,1e-05,1.39713]
[1777830509580,58.99,78759.47,0.0,0.98991,1e-05,1.39713]
[1777830510710,58.99,78756.41,0.0,0.98988,1e-05,1.40032]
[1777830512723,58.99,78755.4,0.0,0.98989,1e-05,1.39944]
[1777830513612,58.99,78755.4,0.0,0.98989,1e-05,1.39944]
[1777830513827,58.99,78755.4,0.0,0.98989,1e-05,1.39944]
[1777830519773,58.99,78754.62,0.0,0.98988,1e-05,1.40026]
[1777830524959,58.99,78754.75,0.0,0.98988,1e-05,1.40012]
[1777830525078,58.99,78754.75,0.0,0.98988,1e-05,1.40012]
[1777830531859,58.99,78753.97,0.0,0.98987,1e-05,1.40093]
[1777830535456,58.99,78752.87,0.0,0.98986,1e-05,1.40208]
[1777830535576,58.99,78752.87,0.0,0.98986,1e-05,1.40208]
[1777830540921,58.99,78750.9,0.0,0.98985,1e-05,1.40414]
[1777830545957,58.99,78750.9,0.0,0.98985,1e-05,1.40414]
[1777830550992,58.99,78750.9,0.0,0.98985,1e-05,1.40414]
[1777830551999,58.99,78753.92,0.0,0.98987,1e-05,1.40099]
[1777830553011,58.99,78760.68,0.0,0.98993,1e-05,1.39395]
[1777830554016,58.99,78765.46,0.0,0.98997,1e-05,1.389]
[1777830554651,58.99,78765.46,0.0,0.98997,1e-05,1.389]
[1777830554830,58.99,78765.46,0.0,0.98997,1e-05,1.389]
[1777830555023,58.99,78769.17,0.0,0.99001,1e-05,1.38516]
[1777830559051,58.99,78770.56,0.0,0.99002,1e-05,1.38372]
[1777830564085,58.99,78771.04,0.0,0.99002,1e-05,1.38323]
[1777830565535,58.99,78770.24,0.0,0.99002,1e-05,1.38405]
[1777830565583,58.99,78770.24,0.0,0.99002,1e-05,1.38405]
[1777830571135,58.99,78769.87,0.0,0.99003,1e-05,1.38253]
[1777830573386,58.99,78769.92,0.0,0.99003,1e-05,1.38247]
[1777830573584,58.99,78769.92,0.0,0.99003,1e-05,1.38247]
[1777830579191,58.99,78770.64,0.0,0.99003,1e-05,1.38173]
[1777830582212,58.99,78772.05,0.0,0.99005,1e-05,1.38028]
[1777830582664,58.99,78772.05,0.0,0.99005,1e-05,1.38028]
[1777830582831,58.99,78772.05,0.0,0.99005,1e-05,1.38028]
[1777830589349,58.99,78771.72,0.0,0.99004,1e-05,1.38062]
[1777830589576,58.99,78771.72,0.0,0.99004,1e-05,1.38062]
[1777830595303,58.99,78770.84,0.0,0.99003,1e-05,1.38153]
[1777830597726,58.99,78771.02,0.0,0.99004,1e-05,1.38134]
[1777830597828,58.99,78771.02,0.0,0.99004,1e-05,1.38134]
[1777830605229,58.99,78770.91,0.0,0.99004,1e-05,1.38145]
[1777830605328,58.99,78770.95,0.0,0.99004,1e-05,1.38141]
[1777830612423,58.99,78771.16,0.0,0.99004,1e-05,1.3812]
[1777830617653,58.99,78770.76,0.0,0.99003,1e-05,1.38161]
[1777830617827,58.99,78770.76,0.0,0.99003,1e-05,1.38161]
[1777830617840,58.99,78765.8,0.0,0.98999,1e-05,1.38673]
[1777830618465,58.99,78763.19,0.0,0.98997,1e-05,1.38943]
[1777830620479,58.99,78761.62,0.0,0.98995,1e-05,1.39106]
[1777830623824,58.99,78761.58,0.0,0.98995,1e-05,1.3911]
[1777830624077,58.99,78761.58,0.0,0.98995,1e-05,1.3911]
[1777830628535,58.99,78759.98,0.0,0.98994,1e-05,1.39276]
[1777830634095,58.99,78759.98,0.0,0.98995,1e-05,1.39084]
[1777830634326,58.99,78759.98,0.0,0.98995,1e-05,1.39084]
[1777830637689,58.99,78757.96,0.0,0.98994,1e-05,1.39294]
[1777830642724,58.99,78756.93,0.0,0.98993,1e-05,1.39401]
[1777830648766,58.99,78756.5,0.0,0.98992,1e-05,1.39445]
[1777830652324,58.99,78755.78,0.0,0.98992,1e-05,1.3952]
[1777830651787,58.99,78750.75,0.0,0.98987,1e-05,1.40044]
[1777830652578,58.99,78750.75,0.0,0.98987,1e-05,1.40044]
[1777830652794,58.99,78749.11,0.0,0.98986,1e-05,1.40215]
[1777830654807,58.99,78747.66,0.0,0.98985,1e-05,1.40366]
[1777830659842,58.99,78747.62,0.0,0.98985,1e-05,1.4037]
[1777830664878,58.99,78747.43,0.0,0.98984,1e-05,1.4039]
[1777830665885,58.99,78750.63,0.0,0.98987,1e-05,1.40056]
[1777830667775,58.99,78751.09,0.0,0.98988,1e-05,1.40008]
[1777830667829,58.99,78751.09,0.0,0.98988,1e-05,1.40008]
[1777830668367,58.99,78751.09,0.0,0.98988,1e-05,1.40008]
[1777830667899,58.99,78751.14,0.0,0.98988,1e-05,1.40003]
[1777830668576,58.99,78751.14,0.0,0.98988,1e-05,1.40003]
[1777830673941,58.99,78751.12,0.0,0.98988,1e-05,1.40005]
[1777830678976,58.99,78751.43,0.0,0.98988,1e-05,1.39973]
[1777830683410,58.99,78751.11,0.0,0.98988,1e-05,1.40006]
[1777830683581,58.99,78751.11,0.0,0.98988,1e-05,1.40006]
[1777830684836,58.99,78751.18,0.0,0.98988,1e-05,1.39999]
[1777830684936,58.99,78751.18,0.0,0.98988,1e-05,1.39999]
[1777830690053,58.99,78751.11,0.0,0.98988,1e-05,1.40006]
[1777830697101,58.99,78751.22,0.0,0.98989,1e-05,1.39802]
[1777830702974,58.99,78751.22,0.0,0.98989,1e-05,1.39802]
[1777830705846,58.99,78751.14,0.0,0.98989,1e-05,1.3981]
[1777830714221,58.99,78751.18,0.0,0.98989,1e-05,1.39806]
[1777830721272,58.99,78751.04,0.0,0.98989,1e-05,1.39821]
[1777830726307,58.99,78751.67,0.0,0.98989,1e-05,1.39755]
[1777830731342,58.99,78751.77,0.0,0.9899,1e-05,1.39745]
[1777830742419,58.99,78751.47,0.0,0.98989,1e-05,1.39776]
[1777830747454,58.99,78741.92,0.0,0.98981,1e-05,1.40773]
[1777830748461,58.99,78738.51,0.0,0.98978,1e-05,1.41131]
[1777830753661,58.99,78737.8,0.0,0.98979,1e-05,1.41012]
[1777830753826,58.99,78737.8,0.0,0.98979,1e-05,1.41012]
[1777830753927,58.99,78734.4,0.0,0.98976,1e-05,1.41369]
[1777830758231,58.99,78732.95,0.0,0.98974,1e-05,1.41521]
[1777830760829,58.99,78731.89,0.0,0.98973,1e-05,1.41633]
[1777830765580,58.99,78728.7,0.0,0.9897,1e-05,1.41969]
[1777830767594,58.99,78725.31,0.0,0.98967,1e-05,1.42327]
[1777830769957,58.99,78724.74,0.0,0.98967,1e-05,1.42387]
[1777830770076,58.99,78724.74,0.0,0.98967,1e-05,1.42387]
[1777830770178,58.99,78724.66,0.0,0.98967,1e-05,1.42396]
[1777830771622,58.99,78721.58,0.0,0.98964,1e-05,1.42722]
[1777830773298,58.99,78721.58,0.0,0.98964,1e-05,1.42722]
[1777830773325,58.99,78721.58,0.0,0.98964,1e-05,1.42722]
[1777830777664,58.99,78724.92,0.0,0.98967,1e-05,1.42368]
[1777830781242,58.99,78724.89,0.0,0.98967,1e-05,1.42372]
[1777830781331,58.99,78724.89,0.0,0.98967,1e-05,1.42372]
[1777830781344,58.99,78724.89,0.0,0.98967,1e-05,1.42372]
[1777830781562,58.99,78724.89,0.0,0.98967,1e-05,1.42372]
[1777830781580,58.99,78724.89,0.0,0.98967,1e-05,1.42372]
[1777830785720,58.99,78728.42,0.0,0.9897,1e-05,1.41999]
[1777830789121,58.99,78728.75,0.0,0.98971,1e-05,1.41964]
[1777830789328,58.99,78728.75,0.0,0.98971,1e-05,1.41964]
[1777830789355,58.99,78728.88,0.0,0.98971,1e-05,1.4195]
[1777830789576,58.99,78728.88,0.0,0.98971,1e-05,1.4195]
[1777830794784,58.99,78728.47,0.0,0.9897,1e-05,1.41993]
[1777830799820,58.99,78728.62,0.0,0.9897,1e-05,1.41978]
[1777830801298,58.99,78728.62,0.0,0.9897,1e-05,1.41978]
[1777830801329,58.99,78728.62,0.0,0.9897,1e-05,1.41978]
[1777830801484,58.99,78728.62,0.0,0.9897,1e-05,1.41978]
[1777830801353,58.99,78728.53,0.0,0.9897,1e-05,1.41987]
[1777830801578,58.99,78728.53,0.0,0.9897,1e-05,1.41987]
[1777830810896,58.99,78728.57,0.0,0.9897,1e-05,1.41983]
[1777830815931,58.99,78727.57,0.0,0.98971,1e-05,1.41894]
[1777830818583,58.99,78727.54,0.0,0.98971,1e-05,1.41897]
[1777830818833,58.99,78727.54,0.0,0.98971,1e-05,1.41897]
[1777830818934,58.99,78727.54,0.0,0.98971,1e-05,1.41897]
[1777830823987,58.99,78727.35,0.0,0.98971,1e-05,1.41917]
[1777830829022,58.99,78727.08,0.0,0.9897,1e-05,1.41945]
[1777830839091,58.99,78727.08,0.0,0.9897,1e-05,1.41945]
[1777830851176,58.99,78730.79,0.0,0.98974,1e-05,1.41554]
[1777830854225,58.99,78730.47,0.0,0.98973,1e-05,1.41588]
[1777830854330,58.99,78730.47,0.0,0.98973,1e-05,1.41588]
[1777830854496,58.99,78730.47,0.0,0.98973,1e-05,1.41588]
[1777830854429,58.99,78730.33,0.0,0.98973,1e-05,1.41603]
[1777830860238,58.99,78730.11,0.0,0.98973,1e-05,1.41626]
[1777830865273,58.99,78729.16,0.0,0.98972,1e-05,1.41726]
[1777830870309,58.99,78729.52,0.0,0.98973,1e-05,1.41688]
[1777830873310,58.99,78729.36,0.0,0.98974,1e-05,1.41511]
[1777830873329,58.99,78729.36,0.0,0.98974,1e-05,1.41511]
[1777830873409,58.99,78729.36,0.0,0.98974,1e-05,1.41511]
[1777830873621,58.99,78729.36,0.0,0.98974,1e-05,1.41511]
[1777830873827,58.99,78729.36,0.0,0.98974,1e-05,1.41511]
[1777830879372,58.99,78729.79,0.0,0.98974,1e-05,1.41465]
[1777830887428,58.99,78729.19,0.0,0.98974,1e-05,1.41528]
[1777830892463,58.99,78730.29,0.0,0.98975,1e-05,1.41413]
[1777830893986,58.99,78730.29,0.0,0.98975,1e-05,1.41413]
[1777830894052,58.99,78730.29,0.0,0.98975,1e-05,1.41413]
[1777830894076,58.99,78730.29,0.0,0.98975,1e-05,1.41413]
[1777830894478,58.99,78730.33,0.0,0.98975,1e-05,1.41408]
[1777830899513,58.99,78730.42,0.0,0.98975,1e-05,1.41399]
[1777830906563,58.99,78730.35,0.0,0.98975,1e-05,1.41406]
[1777830915626,58.99,78727.38,0.0,0.98972,1e-05,1.41719]
[1777830921383,58.99,78725.85,0.0,0.98971,1e-05,1.4188]
[1777830921562,58.99,78725.85,0.0,0.98971,1e-05,1.4188]
[1777830921579,58.99,78725.85,0.0,0.98971,1e-05,1.4188]
[1777830921596,58.99,78725.88,0.0,0.98971,1e-05,1.41877]
[1777830927710,58.99,78727.77,0.0,0.98972,1e-05,1.41678]
[1777830932745,58.99,78727.6,0.0,0.98974,1e-05,1.41501]
[1777830938787,58.99,78727.53,0.0,0.98974,1e-05,1.41509]
[1777830945021,58.99,78727.71,0.0,0.98974,1e-05,1.4149]
[1777830945084,58.99,78727.71,0.0,0.98974,1e-05,1.4149]
[1777830945334,58.99,78727.71,0.0,0.98974,1e-05,1.4149]
[1777830945578,58.99,78727.71,0.0,0.98974,1e-05,1.4149]
[1777830945427,58.99,78727.71,0.0,0.98974,1e-05,1.4149]
[1777830952886,58.99,78727.85,0.0,0.98974,1e-05,1.41475]
[1777830957921,58.99,78727.74,0.0,0.98974,1e-05,1.41487]
[1777830961146,58.99,78727.72,0.0,0.98974,1e-05,1.41489]
[1777830961237,58.99,78727.72,0.0,0.98974,1e-05,1.41489]
[1777830961329,58.99,78727.72,0.0,0.98974,1e-05,1.41489]
[1777830961429,58.99,78727.68,0.0,0.98974,1e-05,1.41493]
[1777830971012,58.99,78727.68,0.0,0.98974,1e-05,1.41493]
[1777830977055,58.99,78727.65,0.0,0.98974,1e-05,1.41496]
[1777830982081,58.99,78727.65,0.0,0.98974,1e-05,1.41496]
[1777830982311,58.99,78727.65,0.0,0.98974,1e-05,1.41496]
[1777830982328,58.99,78727.65,0.0,0.98974,1e-05,1.41496]
[1777830982365,58.99,78727.54,0.0,0.98974,1e-05,1.41508]
[1777830988131,58.99,78727.5,0.0,0.98973,1e-05,1.41512]
[1777830997322,58.99,78727.52,0.0,0.98975,1e-05,1.41315]
[1777830997363,58.99,78727.52,0.0,0.98975,1e-05,1.41315]
[1777830997579,58.99,78727.52,0.0,0.98975,1e-05,1.41315]
[1777830997680,58.99,78727.52,0.0,0.98975,1e-05,1.41315]
[1777831004250,58.99,78727.67,0.0,0.98975,1e-05,1.413]
[1777831011300,58.99,78729.92,0.0,0.98977,1e-05,1.41063]
[1777831019227,58.99,78727.67,0.0,0.98975,1e-05,1.413]
[1777831019331,58.99,78727.67,0.0,0.98975,1e-05,1.413]
[1777831019365,58.99,78727.67,0.0,0.98975,1e-05,1.413]
[1777831019583,58.99,78727.67,0.0,0.98975,1e-05,1.413]
[1777831019602,58.99,78727.63,0.0,0.98975,1e-05,1.41304]
[1777831033453,58.99,78727.64,0.0,0.98975,1e-05,1.41303]
[1777831043539,58.99,78727.6,0.0,0.98975,1e-05,1.41307]
[1777831043583,58.99,78727.6,0.0,0.98975,1e-05,1.41307]
[1777831043654,58.99,78727.6,0.0,0.98975,1e-05,1.41307]
[1777831043756,58.99,78727.42,0.0,0.98975,1e-05,1.41326]
[1777831043831,58.99,78727.42,0.0,0.98975,1e-05,1.41326]
[1777831058628,58.99,78727.45,0.0,0.98976,1e-05,1.41129]
[1777831063663,58.99,78727.42,0.0,0.98976,1e-05,1.41132]
[1777831065911,58.99,78727.42,0.0,0.98976,1e-05,1.41132]
[1777831066010,58.99,78727.42,0.0,0.98976,1e-05,1.41132]
[1777831066076,58.99,78727.42,0.0,0.98976,1e-05,1.41132]
[1777831066111,58.99,78727.42,0.0,0.98976,1e-05,1.41132]
[1777831072726,58.99,78727.45,0.0,0.98976,1e-05,1.41129]
[1777831083803,58.99,78727.0,0.0,0.98976,1e-05,1.41176]
[1777831084148,58.99,78727.0,0.0,0.98976,1e-05,1.41176]
[1777831084329,58.99,78727.0,0.0,0.98976,1e-05,1.41176]
[1777831084392,58.99,78727.0,0.0,0.98976,1e-05,1.41176]
[1777831084585,58.99,78727.0,0.0,0.98976,1e-05,1.41176]
[1777831084809,58.99,78726.42,0.0,0.98975,1e-05,1.41237]
[1777831089845,58.99,78725.78,0.0,0.98975,1e-05,1.41304]
[1777831095726,58.99,78725.81,0.0,0.98975,1e-05,1.41301]
[1777831095770,58.99,78725.84,0.0,0.98975,1e-05,1.41298]
[1777831095836,58.99,78725.84,0.0,0.98975,1e-05,1.41298]
[1777831096163,58.99,78725.84,0.0,0.98975,1e-05,1.41298]
[1777831096331,58.99,78725.84,0.0,0.98975,1e-05,1.41298]
[1777831096894,58.99,78725.91,0.0,0.98975,1e-05,1.4129]
[1777831101929,58.99,78726.03,0.0,0.98975,1e-05,1.41278]
[1777831106312,58.99,78724.51,0.0,0.98974,1e-05,1.41438]
[1777831106332,58.99,78724.51,0.0,0.98974,1e-05,1.41438]
[1777831106760,58.99,78724.51,0.0,0.98974,1e-05,1.41438]
[1777831106413,58.99,78724.51,0.0,0.98974,1e-05,1.41438]
[1777831113005,58.99,78724.33,0.0,0.98975,1e-05,1.41262]
[1777831118041,58.99,78724.33,0.0,0.98975,1e-05,1.41262]
[1777831121538,58.99,78723.69,0.0,0.98974,1e-05,1.4133]
[1777831121582,58.99,78723.69,0.0,0.98974,1e-05,1.4133]
[1777831121640,58.99,78723.24,0.0,0.98974,1e-05,1.41377]
[1777831122012,58.99,78723.24,0.0,0.98974,1e-05,1.41377]
[1777831122078,58.99,78723.24,0.0,0.98974,1e-05,1.41377]
[1777831132139,58.99,78723.16,0.0,0.98974,1e-05,1.41385]
[1777831138261,58.99,78725.12,0.0,0.98975,1e-05,1.41179]
[1777831138329,58.99,78725.12,0.0,0.98975,1e-05,1.41179]
[1777831138362,58.99,78725.12,0.0,0.98975,1e-05,1.41179]
[1777831138893,58.99,78725.12,0.0,0.98975,1e-05,1.41179]
[1777831139079,58.99,78725.12,0.0,0.98975,1e-05,1.41179]
[1777831144223,58.99,78725.16,0.0,0.98975,1e-05,1.41175]
[1777831149395,58.99,78723.06,0.0,0.98974,1e-05,1.41396]
[1777831149579,58.99,78723.06,0.0,0.98974,1e-05,1.41396]
[1777831149875,58.99,78723.06,0.0,0.98974,1e-05,1.41396]
[1777831149680,58.99,78722.23,0.0,0.98973,1e-05,1.41483]
[1777831150078,58.99,78722.23,0.0,0.98973,1e-05,1.41483]
[1777831155300,58.99,78719.5,0.0,0.9897,1e-05,1.41771]
[1777831159784,58.99,78719.58,0.0,0.98971,1e-05,1.41763]
[1777831159828,58.99,78719.58,0.0,0.98971,1e-05,1.41763]
[1777831159886,58.99,78719.57,0.0,0.98971,1e-05,1.41764]
[1777831160274,58.99,78719.57,0.0,0.98971,1e-05,1.41764]
[1777831160327,58.99,78719.57,0.0,0.98971,1e-05,1.41764]
[1777831166376,58.99,78719.77,0.0,0.98971,1e-05,1.41743]
[1777831169758,58.99,78719.84,0.0,0.98971,1e-05,1.41735]
[1777831169830,58.99,78719.84,0.0,0.98971,1e-05,1.41735]
[1777831169859,58.99,78719.84,0.0,0.98971,1e-05,1.41735]
[1777831170196,58.99,78719.84,0.0,0.98971,1e-05,1.41735]
[1777831170329,58.99,78719.84,0.0,0.98971,1e-05,1.41735]
[1777831174433,58.99,78724.89,0.0,0.98977,1e-05,1.41009]
[1777831176674,58.99,78727.32,0.0,0.98979,1e-05,1.40754]
[1777831176833,58.99,78727.32,0.0,0.98979,1e-05,1.40754]
[1777831176844,58.99,78726.17,0.0,0.98978,1e-05,1.40875]
[1777831177883,58.99,78726.17,0.0,0.98978,1e-05,1.40875]
[1777831178081,58.99,78725.64,0.0,0.98977,1e-05,1.4093]
[1777831183496,58.99,78725.64,0.0,0.98977,1e-05,1.4093]
[1777831184462,58.99,78725.64,0.0,0.98977,1e-05,1.4093]
[1777831184579,58.99,78725.64,0.0,0.98977,1e-05,1.4093]
[1777831184678,58.99,78725.34,0.0,0.98977,1e-05,1.40962]
[1777831190545,58.99,78725.31,0.0,0.98977,1e-05,1.40965]
[1777831195608,58.99,78727.07,0.0,0.98979,1e-05,1.4078]
[1777831195832,58.99,78727.07,0.0,0.98979,1e-05,1.4078]
[1777831201623,58.99,78726.48,0.0,0.98978,1e-05,1.40842]
[1777831203478,58.99,78726.9,0.0,0.98978,1e-05,1.40798]
[1777831203577,58.99,78726.9,0.0,0.98978,1e-05,1.40798]
[1777831203637,58.99,78728.08,0.0,0.98979,1e-05,1.40674]
[1777831203981,58.99,78728.08,0.0,0.98979,1e-05,1.40674]
[1777831204085,58.99,78728.08,0.0,0.98979,1e-05,1.40674]
[1777831209679,58.99,78730.41,0.0,0.98982,1e-05,1.4043]
[1777831211933,58.99,78731.36,0.0,0.98982,1e-05,1.40331]
[1777831212078,58.99,78732.93,0.0,0.98984,1e-05,1.40167]
[1777831212530,58.99,78732.93,0.0,0.98984,1e-05,1.40167]
[1777831212578,58.99,78732.93,0.0,0.98984,1e-05,1.40167]
[1777831212700,58.99,78733.66,0.0,0.98984,1e-05,1.4009]
[1777831217735,58.99,78733.8,0.0,0.98984,1e-05,1.40076]
[1777831220347,58.99,78734.69,0.0,0.98985,1e-05,1.39983]
[1777831220579,58.99,78734.69,0.0,0.98985,1e-05,1.39983]
[1777831220756,58.99,78736.4,0.0,0.98987,1e-05,1.39804]
[1777831221485,58.99,78736.4,0.0,0.98987,1e-05,1.39804]
[1777831221578,58.99,78736.4,0.0,0.98987,1e-05,1.39804]
[1777831226797,58.99,78736.87,0.0,0.98987,1e-05,1.39755]
[1777831231833,58.99,78734.98,0.0,0.98987,1e-05,1.39759]
[1777831232840,58.99,78726.95,0.0,0.9898,1e-05,1.40599]
[1777831233210,58.99,78726.95,0.0,0.9898,1e-05,1.40599]
[1777831233331,58.99,78726.95,0.0,0.9898,1e-05,1.40599]
[1777831233847,58.99,78726.56,0.0,0.98979,1e-05,1.4064]
[1777831234149,58.99,78726.56,0.0,0.98979,1e-05,1.4064]
[1777831234332,58.99,78726.56,0.0,0.98979,1e-05,1.4064]
[1777831240897,58.99,78726.45,0.0,0.98979,1e-05,1.40651]
[1777831245931,58.99,78726.13,0.0,0.98979,1e-05,1.40685]
[1777831250966,58.99,78726.23,0.0,0.98979,1e-05,1.40674]
[1777831251705,58.99,78726.23,0.0,0.98979,1e-05,1.40674]
[1777831251828,58.99,78726.23,0.0,0.98979,1e-05,1.40674]
[1777831251917,58.99,78726.23,0.0,0.98979,1e-05,1.40674]
[1777831252511,58.99,78726.23,0.0,0.98979,1e-05,1.40674]
[1777831252578,58.99,78726.23,0.0,0.98979,1e-05,1.40674]
[1777831258015,58.99,78726.03,0.0,0.98979,1e-05,1.40695]
[1777831262043,58.99,78722.64,0.0,0.98976,1e-05,1.41051]
[1777831263213,58.99,78722.64,0.0,0.98976,1e-05,1.41051]
[1777831263330,58.99,78722.64,0.0,0.98976,1e-05,1.41051]
[1777831263429,58.99,78722.25,0.0,0.98976,1e-05,1.41092]
[1777831264087,58.99,78722.25,0.0,0.98976,1e-05,1.41092]
[1777831264340,58.99,78722.25,0.0,0.98976,1e-05,1.41092]
[1777831271106,58.99,78718.93,0.0,0.98973,1e-05,1.41442]
[1777831280169,58.99,78716.16,0.0,0.9897,1e-05,1.41734]
[1777831281648,58.99,78716.16,0.0,0.9897,1e-05,1.41734]
[1777831281674,58.99,78716.16,0.0,0.9897,1e-05,1.41734]
[1777831281924,58.99,78715.17,0.0,0.98969,1e-05,1.41838]
[1777831282542,58.99,78715.17,0.0,0.98969,1e-05,1.41838]
[1777831282584,58.99,78715.17,0.0,0.98969,1e-05,1.41838]
[1777831282678,58.99,78711.01,0.0,0.98966,1e-05,1.42278]
[1777831288659,58.99,78710.57,0.0,0.98965,1e-05,1.42325]
[1777831288834,58.99,78710.57,0.0,0.98965,1e-05,1.42325]
[1777831288932,58.99,78710.58,0.0,0.98965,1e-05,1.42323]
[1777831289264,58.99,78710.58,0.0,0.98965,1e-05,1.42323]
[1777831289330,58.99,78710.58,0.0,0.98965,1e-05,1.42323]
[1777831295275,58.99,78710.16,0.0,0.98966,1e-05,1.42172]
[1777831296867,58.99,78710.16,0.0,0.98966,1e-05,1.42172]
[1777831297082,58.99,78710.25,0.0,0.98966,1e-05,1.42163]
[1777831299043,58.99,78711.46,0.0,0.98967,1e-05,1.42035]
[1777831299082,58.99,78711.46,0.0,0.98967,1e-05,1.42035]
[1777831299303,58.99,78711.53,0.0,0.98967,1e-05,1.42028]
[1777831306352,58.99,78710.71,0.0,0.98967,1e-05,1.42114]
[1777831308266,58.99,78710.71,0.0,0.98967,1e-05,1.42114]
[1777831308329,58.99,78710.71,0.0,0.98967,1e-05,1.42114]
[1777831308430,58.99,78710.71,0.0,0.98967,1e-05,1.42114]
[1777831309056,58.99,78710.71,0.0,0.98967,1e-05,1.42114]
[1777831309081,58.99,78710.71,0.0,0.98967,1e-05,1.42114]
[1777831314313,58.99,78710.16,0.0,0.98966,1e-05,1.42172]
[1777831314328,58.99,78710.16,0.0,0.98966,1e-05,1.42172]
[1777831327499,58.99,78710.08,0.0,0.98966,1e-05,1.42181]
[1777831328817,58.99,78710.08,0.0,0.98966,1e-05,1.42181]
[1777831328830,58.99,78710.08,0.0,0.98966,1e-05,1.42181]
[1777831328931,58.99,78710.01,0.0,0.98966,1e-05,1.42188]
[1777831332594,58.99,78710.43,0.0,0.98966,1e-05,1.42144]
[1777831332830,58.99,78710.43,0.0,0.98966,1e-05,1.42144]
[1777831336727,58.99,78708.72,0.0,0.98965,1e-05,1.42325]
[1777831336834,58.99,78708.72,0.0,0.98965,1e-05,1.42325]
[1777831336884,58.99,78701.72,0.0,0.98959,1e-05,1.43068]
[1777831338425,58.99,78700.49,0.0,0.98957,1e-05,1.43199]
[1777831338578,58.99,78700.49,0.0,0.98957,1e-05,1.43199]
[1777831343613,58.99,78699.31,0.0,0.98956,1e-05,1.43324]
[1777831348646,58.99,78698.41,0.0,0.98956,1e-05,1.4342]
[1777831353681,58.99,78698.07,0.0,0.98957,1e-05,1.4326]
[1777831362229,58.99,78698.07,0.0,0.98957,1e-05,1.4326]
[1777831362327,58.99,78698.07,0.0,0.98957,1e-05,1.4326]
[1777831362439,58.99,78698.07,0.0,0.98957,1e-05,1.4326]
[1777831363256,58.99,78698.07,0.0,0.98957,1e-05,1.4326]
[1777831363330,58.99,78698.07,0.0,0.98957,1e-05,1.4326]
[1777831370801,58.99,78695.32,0.0,0.98954,1e-05,1.43553]
[1777831371367,58.99,78695.32,0.0,0.98954,1e-05,1.43553]
[1777831371577,58.99,78695.32,0.0,0.98954,1e-05,1.43553]
[1777831371808,58.99,78695.63,0.0,0.98954,1e-05,1.4352]
[1777831372393,58.99,78695.63,0.0,0.98954,1e-05,1.4352]
[1777831372580,58.99,78695.63,0.0,0.98954,1e-05,1.4352]
[1777831378860,58.99,78695.85,0.0,0.98955,1e-05,1.43496]
[1777831379966,58.99,78695.85,0.0,0.98955,1e-05,1.43496]
[1777831380076,58.99,78695.85,0.0,0.98955,1e-05,1.43496]
[1777831380067,58.99,78696.68,0.0,0.98955,1e-05,1.43408]
[1777831380874,58.99,78700.45,0.0,0.98959,1e-05,1.43007]
[1777831381577,58.99,78700.45,0.0,0.98959,1e-05,1.43007]
[1777831381832,58.99,78700.45,0.0,0.98959,1e-05,1.43007]
[1777831386916,58.99,78701.95,0.0,0.9896,1e-05,1.42847]
[1777831390703,58.99,78701.25,0.0,0.9896,1e-05,1.42921]
[1777831390828,58.99,78701.25,0.0,0.9896,1e-05,1.42921]
[1777831390861,58.99,78701.25,0.0,0.9896,1e-05,1.42921]
[1777831391536,58.99,78701.25,0.0,0.9896,1e-05,1.42921]
[1777831391580,58.99,78701.25,0.0,0.9896,1e-05,1.42921]
[1777831397994,58.99,78698.75,0.0,0.98957,1e-05,1.43187]
[1777831403029,58.99,78698.82,0.0,0.98957,1e-05,1.4318]
[1777831405803,58.99,78698.54,0.0,0.98957,1e-05,1.4321]
[1777831405826,58.99,78698.54,0.0,0.98957,1e-05,1.4321]
[1777831406050,58.99,78698.47,0.0,0.98957,1e-05,1.43217]
[1777831406979,58.99,78698.47,0.0,0.98957,1e-05,1.43217]
[1777831407079,58.99,78698.47,0.0,0.98957,1e-05,1.43217]
[1777831412092,58.99,78698.65,0.0,0.98959,1e-05,1.43002]
[1777831417126,58.99,78698.11,0.0,0.98958,1e-05,1.43059]
[1777831422162,58.99,78697.44,0.0,0.98957,1e-05,1.4313]
[1777831424277,58.99,78697.44,0.0,0.98957,1e-05,1.4313]
[1777831424329,58.99,78697.44,0.0,0.98957,1e-05,1.4313]
[1777831424492,58.99,78696.81,0.0,0.98957,1e-05,1.43197]
[1777831425781,58.99,78696.81,0.0,0.98957,1e-05,1.43197]
[1777831425827,58.99,78696.81,0.0,0.98957,1e-05,1.43197]
[1777831434245,58.99,78696.81,0.0,0.98957,1e-05,1.43197]
[1777831440594,58.99,78696.78,0.0,0.98957,1e-05,1.43201]
[1777831440936,58.99,78696.78,0.0,0.98957,1e-05,1.43201]
[1777831441076,58.99,78696.78,0.0,0.98957,1e-05,1.43201]
[1777831442831,58.99,78696.74,0.0,0.98957,1e-05,1.43205]
[1777831442931,58.99,78696.74,0.0,0.98957,1e-05,1.43205]
[1777831448346,58.99,78696.73,0.0,0.98957,1e-05,1.43206]
[1777831455396,58.99,78696.8,0.0,0.98957,1e-05,1.43198]
[1777831460790,58.99,78696.3,0.0,0.98956,1e-05,1.43252]
[1777831460834,58.99,78696.3,0.0,0.98956,1e-05,1.43252]
[1777831463995,58.99,78696.12,0.0,0.98956,1e-05,1.43271]
[1777831464077,58.99,78696.12,0.0,0.98956,1e-05,1.43271]
[1777831464194,58.99,78696.12,0.0,0.98956,1e-05,1.43271]
[1777831464195,58.99,78694.57,0.0,0.98955,1e-05,1.43436]
[1777831464325,58.99,78694.57,0.0,0.98955,1e-05,1.43436]
[1777831464460,58.99,78687.73,0.0,0.98949,1e-05,1.44167]
[1777831465467,58.99,78684.5,0.0,0.98946,1e-05,1.44513]
[1777831470747,58.99,78683.85,0.0,0.98945,1e-05,1.44583]
[1777831470831,58.99,78683.85,0.0,0.98945,1e-05,1.44583]
[1777831476544,58.99,78684.14,0.0,0.98947,1e-05,1.44354]
[1777831481579,58.99,78683.75,0.0,0.98946,1e-05,1.44396]
[1777831482586,58.99,78679.36,0.0,0.98942,1e-05,1.44867]
[1777831484893,58.99,78677.26,0.0,0.9894,1e-05,1.45093]
[1777831485083,58.99,78677.26,0.0,0.9894,1e-05,1.45093]
[1777831488544,58.99,78677.13,0.0,0.9894,1e-05,1.45107]
[1777831488579,58.99,78677.13,0.0,0.9894,1e-05,1.45107]
[1777831489164,58.99,78677.13,0.0,0.9894,1e-05,1.45107]
[1777831492955,58.99,78677.06,0.0,0.9894,1e-05,1.45115]
[1777831493078,58.99,78677.06,0.0,0.9894,1e-05,1.45115]
[1777831498698,58.99,78676.07,0.0,0.98939,1e-05,1.45221]
[1777831501762,58.99,78676.01,0.0,0.98939,1e-05,1.45228]
[1777831501856,58.99,78676.01,0.0,0.98939,1e-05,1.45228]
[1777831503672,58.99,78677.32,0.0,0.98941,1e-05,1.45087]
[1777831503828,58.99,78677.32,0.0,0.98941,1e-05,1.45087]
[1777831503909,58.99,78678.86,0.0,0.98942,1e-05,1.44921]
[1777831509775,58.99,78678.0,0.0,0.98941,1e-05,1.45014]
[1777831514414,58.99,78677.98,0.0,0.98941,1e-05,1.45016]
[1777831514579,58.99,78677.98,0.0,0.98941,1e-05,1.45016]
[1777831521860,58.99,78676.1,0.0,0.98939,1e-05,1.45218]
[1777831525279,58.99,78675.68,0.0,0.98939,1e-05,1.45263]
[1777831525328,58.99,78675.68,0.0,0.98939,1e-05,1.45263]
[1777831528857,58.99,78675.91,0.0,0.98939,1e-05,1.45239]
[1777831529084,58.99,78675.91,0.0,0.98939,1e-05,1.45239]
[1777831529146,58.99,78675.87,0.0,0.98939,1e-05,1.45243]
[1777831535958,58.99,78675.37,0.0,0.9894,1e-05,1.45098]
[1777831537483,58.99,78674.46,0.0,0.98939,1e-05,1.45196]
[1777831545022,58.99,78674.55,0.0,0.98939,1e-05,1.45187]
[1777831550058,58.99,78674.69,0.0,0.98939,1e-05,1.45171]
[1777831555093,58.99,78679.99,0.0,0.98944,1e-05,1.44601]
[1777831558361,58.99,78680.17,0.0,0.98945,1e-05,1.44582]
[1777831558578,58.99,78680.17,0.0,0.98945,1e-05,1.44582]
[1777831559121,58.99,78680.36,0.0,0.98945,1e-05,1.44562]
[1777831564157,58.99,78682.77,0.0,0.98947,1e-05,1.44303]
[1777831569191,58.99,78683.57,0.0,0.98948,1e-05,1.44217]
[1777831574227,58.99,78683.8,0.0,0.98948,1e-05,1.44193]
[1777831579262,58.99,78684.27,0.0,0.98948,1e-05,1.44142]
[1777831584298,58.99,78684.83,0.0,0.98949,1e-05,1.44082]
[1777831587318,58.99,78687.75,0.0,0.98951,1e-05,1.4377]
[1777831592354,58.99,78688.96,0.0,0.98954,1e-05,1.43444]
[1777831598396,58.99,78689.08,0.0,0.98954,1e-05,1.43431]
[1777831604438,58.99,78688.86,0.0,0.98954,1e-05,1.43454]
[1777831609472,58.99,78689.21,0.0,0.98954,1e-05,1.43417]
[1777831622563,58.99,78689.31,0.0,0.98954,1e-05,1.43406]
[1777831627598,58.99,78689.06,0.0,0.98954,1e-05,1.43433]
[1777831636662,58.99,78689.66,0.0,0.98955,1e-05,1.43369]
[1777831641698,58.99,78695.93,0.0,0.9896,1e-05,1.42702]
[1777831647741,58.99,78696.77,0.0,0.98961,1e-05,1.42612]
[1777831652775,58.99,78697.25,0.0,0.98963,1e-05,1.42365]
[1777831655796,58.99,78691.87,0.0,0.98958,1e-05,1.42937]
[1777831656805,58.99,78683.16,0.0,0.9895,1e-05,1.43866]
[1777831657810,58.99,78686.28,0.0,0.98953,1e-05,1.43533]
[1777831663853,58.99,78686.21,0.0,0.98953,1e-05,1.4354]
[1777831668888,58.99,78686.24,0.0,0.98953,1e-05,1.43537]
[1777831675937,58.99,78686.34,0.0,0.98953,1e-05,1.43526]
[1777831680972,58.99,78684.06,0.0,0.98951,1e-05,1.4377]
[1777831688021,58.99,78683.6,0.0,0.9895,1e-05,1.43819]
[1777831693056,58.99,78683.39,0.0,0.9895,1e-05,1.43842]
[1777831700104,58.99,78682.73,0.0,0.9895,1e-05,1.43912]
[1777831705140,58.99,78679.03,0.0,0.98946,1e-05,1.44309]
[1777831710175,58.99,78678.06,0.0,0.98945,1e-05,1.44413]
[1777831713196,58.99,78676.73,0.0,0.98946,1e-05,1.44357]
[1777831718231,58.99,78676.76,0.0,0.98946,1e-05,1.44354]
[1777831723266,58.99,78676.86,0.0,0.98946,1e-05,1.44343]
[1777831728301,58.99,78676.82,0.0,0.98946,1e-05,1.44348]
[1777831734343,58.99,78678.04,0.0,0.98947,1e-05,1.44217]
[1777831739378,58.99,78678.81,0.0,0.98947,1e-05,1.44134]
[1777831745420,58.99,78679.35,0.0,0.98948,1e-05,1.44076]
[1777831750455,58.99,78678.86,0.0,0.98947,1e-05,1.44129]
[1777831755490,58.99,78677.63,0.0,0.98946,1e-05,1.44261]
[1777831760525,58.99,78677.69,0.0,0.98946,1e-05,1.44254]
[1777831769587,58.99,78677.51,0.0,0.98946,1e-05,1.44274]
[1777831774623,58.99,78677.77,0.0,0.98948,1e-05,1.44048]
[1777831781673,58.99,78677.67,0.0,0.98948,1e-05,1.44059]
[1777831788722,58.99,78677.63,0.0,0.98948,1e-05,1.44063]
[1777831794764,58.99,78680.69,0.0,0.98951,1e-05,1.43735]
[1777831798793,58.99,78683.81,0.0,0.98953,1e-05,1.43402]
[1777831803827,58.99,78684.31,0.0,0.98954,1e-05,1.43349]
[1777831808861,58.99,78684.01,0.0,0.98954,1e-05,1.43381]
[1777831821953,58.99,78683.98,0.0,0.98954,1e-05,1.43384]
[1777831834037,58.99,78681.5,0.0,0.98953,1e-05,1.43451]
[1777831839071,58.99,78679.8,0.0,0.98951,1e-05,1.43633]
[1777831845114,58.99,78679.66,0.0,0.98951,1e-05,1.43648]
[1777831854177,58.99,78678.48,0.0,0.9895,1e-05,1.43774]
[1777831860219,58.99,78680.61,0.0,0.98952,1e-05,1.43546]
[1777831862233,58.99,78676.81,0.0,0.98948,1e-05,1.43953]
[1777831867268,58.99,78676.88,0.0,0.98948,1e-05,1.43945]
[1777831872302,58.99,78676.08,0.0,0.98948,1e-05,1.44031]
[1777831879352,58.99,78676.15,0.0,0.98948,1e-05,1.44024]
[1777831885394,58.99,78676.07,0.0,0.98948,1e-05,1.44032]
[1777831898486,58.99,78676.11,0.0,0.98949,1e-05,1.4383]
[1777831899493,58.99,78672.7,0.0,0.98946,1e-05,1.44196]
[1777831905535,58.99,78671.67,0.0,0.98945,1e-05,1.44306]
[1777831908556,58.99,78666.76,0.0,0.98941,1e-05,1.44834]
[1777831914599,58.99,78665.43,0.0,0.98939,1e-05,1.44977]
[1777831920641,58.99,78665.54,0.0,0.98939,1e-05,1.44965]
[1777831925676,58.99,78667.84,0.0,0.98942,1e-05,1.44718]
[1777831930712,58.99,78667.62,0.0,0.98941,1e-05,1.44741]
[1777831935790,58.99,78670.13,0.0,0.98944,1e-05,1.44471]
[1777831940825,58.99,78670.17,0.0,0.98944,1e-05,1.44467]
[1777831950895,58.99,78670.13,0.0,0.98944,1e-05,1.44471]
[1777831956937,58.99,78670.03,0.0,0.98945,1e-05,1.44284]
[1777831961972,58.99,78670.67,0.0,0.98946,1e-05,1.44215]
[1777831967006,58.99,78670.96,0.0,0.98946,1e-05,1.44184]
[1777831972047,58.99,78670.93,0.0,0.98946,1e-05,1.44187]
[1777831977078,58.99,78670.43,0.0,0.98945,1e-05,1.44241]
[1777831982114,58.99,78670.92,0.0,0.98946,1e-05,1.44188]
[1777831987149,58.99,78670.3,0.0,0.98945,1e-05,1.44255]
[1777831992184,58.99,78673.01,0.0,0.98948,1e-05,1.43964]
[1777831996212,58.99,78668.89,0.0,0.98944,1e-05,1.44406]
[1777832001247,58.99,78668.36,0.0,0.98943,1e-05,1.44463]
[1777832006283,58.99,78665.65,0.0,0.98941,1e-05,1.44755]
[1777832011318,58.99,78664.85,0.0,0.98942,1e-05,1.44642]
[1777832016353,58.99,78664.93,0.0,0.98942,1e-05,1.44634]
[1777832025416,58.99,78667.17,0.0,0.98944,1e-05,1.44393]
[1777832030450,58.99,78667.13,0.0,0.98944,1e-05,1.44397]
[1777832039514,58.99,78664.85,0.0,0.98942,1e-05,1.44642]
[1777832048351,58.99,78664.88,0.0,0.98942,1e-05,1.44639]
[1777832054619,58.99,78664.81,0.0,0.98942,1e-05,1.44646]
[1777832059654,58.99,78667.06,0.0,0.98944,1e-05,1.44405]
[1777832064689,58.99,78664.81,0.0,0.98942,1e-05,1.44646]
[1777832069724,58.99,78664.85,0.0,0.98942,1e-05,1.44642]
[1777832074759,58.99,78664.85,0.0,0.98943,1e-05,1.44444]
[1777832081808,58.99,78664.88,0.0,0.98943,1e-05,1.4444]
[1777832093892,58.99,78664.48,0.0,0.98943,1e-05,1.44483]
[1777832098927,58.99,78664.45,0.0,0.98943,1e-05,1.44487]
[1777832103971,58.99,78648.6,0.0,0.98928,1e-05,1.46199]
[1777832104974,58.99,78638.52,0.0,0.98919,1e-05,1.47296]
[1777832105981,58.99,78637.53,0.0,0.98918,1e-05,1.47405]
[1777832106949,58.99,78637.53,0.0,0.98918,1e-05,1.47405]
[1777832107241,58.99,78637.53,0.0,0.98918,1e-05,1.47405]
[1777832113342,58.99,78639.58,0.0,0.9892,1e-05,1.47181]
[1777832116051,58.99,78650.01,0.0,0.98929,1e-05,1.46046]
[1777832121086,58.99,78649.78,0.0,0.98929,1e-05,1.46071]
[1777832123030,58.99,78649.78,0.0,0.98929,1e-05,1.46071]
[1777832123087,58.99,78649.78,0.0,0.98929,1e-05,1.46071]
[1777832123100,58.99,78647.47,0.0,0.98927,1e-05,1.46322]
[1777832128251,58.99,78647.39,0.0,0.98927,1e-05,1.4633]
[1777832134177,58.99,78647.36,0.0,0.98928,1e-05,1.46133]
[1777832139212,58.99,78647.38,0.0,0.98928,1e-05,1.46131]
[1777832140340,58.99,78647.38,0.0,0.98928,1e-05,1.46131]
[1777832140581,58.99,78647.38,0.0,0.98928,1e-05,1.46131]
[1777832140679,58.99,78647.44,0.0,0.98928,1e-05,1.46125]
[1777832146261,58.99,78647.32,0.0,0.98928,1e-05,1.46138]
[1777832149282,58.99,78642.07,0.0,0.98923,1e-05,1.46708]
[1777832154317,58.99,78640.25,0.0,0.98922,1e-05,1.46907]
[1777832159352,58.99,78640.35,0.0,0.98922,1e-05,1.46896]
[1777832164387,58.99,78642.12,0.0,0.98923,1e-05,1.46703]
[1777832167407,58.99,78646.41,0.0,0.98927,1e-05,1.46236]
[1777832172443,58.99,78646.45,0.0,0.98927,1e-05,1.46232]
[1777832178484,58.99,78645.83,0.0,0.98927,1e-05,1.46299]
[1777832184526,58.99,78646.97,0.0,0.98928,1e-05,1.46176]
[1777832190569,58.99,78646.59,0.0,0.98928,1e-05,1.46217]
[1777832195604,58.99,78646.55,0.0,0.98929,1e-05,1.46021]
[1777832197829,58.99,78641.2,0.0,0.98924,1e-05,1.46602]
[1777832199631,58.99,78636.9,0.0,0.9892,1e-05,1.47071]
[1777832200639,58.99,78633.26,0.0,0.98917,1e-05,1.47469]
[1777832203660,58.99,78632.5,0.0,0.98916,1e-05,1.47552]
[1777832208695,58.99,78634.92,0.0,0.98918,1e-05,1.47287]
[1777832213730,58.99,78634.19,0.0,0.98917,1e-05,1.47367]
[1777832224807,58.99,78632.05,0.0,0.98915,1e-05,1.47601]
[1777832230849,58.99,78631.88,0.0,0.98915,1e-05,1.4762]
[1777832231856,58.99,78635.11,0.0,0.98918,1e-05,1.47266]
[1777832236890,58.99,78638.31,0.0,0.98921,1e-05,1.46917]
[1777832243945,58.99,78640.26,0.0,0.98923,1e-05,1.46705]
[1777832249987,58.99,78642.53,0.0,0.98925,1e-05,1.46458]
[1777832257038,58.99,78642.21,0.0,0.98926,1e-05,1.46292]
[1777832266101,58.99,78644.33,0.0,0.98928,1e-05,1.46062]
[1777832268114,58.99,78650.57,0.0,0.98934,1e-05,1.45386]
[1777832273150,58.99,78651.78,0.0,0.98935,1e-05,1.45255]
[1777832281206,58.99,78650.96,0.0,0.98934,1e-05,1.45344]
[1777832289262,58.99,78650.92,0.0,0.98934,1e-05,1.45348]
[1777832291278,58.99,78647.6,0.0,0.98931,1e-05,1.45707]
[1777832303361,58.99,78648.18,0.0,0.98932,1e-05,1.45644]
[1777832304371,58.99,78652.67,0.0,0.98936,1e-05,1.45159]
[1777832305376,58.99,78658.83,0.0,0.98942,1e-05,1.44495]
[1777832316453,58.99,78659.84,0.0,0.98944,1e-05,1.44188]
[1777832321488,58.99,78659.69,0.0,0.98944,1e-05,1.44204]
[1777832326523,58.99,78659.92,0.0,0.98944,1e-05,1.44179]
[1777832332564,58.99,78660.14,0.0,0.98944,1e-05,1.44155]
[1777832334580,58.99,78666.19,0.0,0.9895,1e-05,1.43507]
[1777832339614,58.99,78667.04,0.0,0.98951,1e-05,1.43416]
[1777832341627,58.99,78662.7,0.0,0.98947,1e-05,1.43881]
[1777832346662,58.99,78662.63,0.0,0.98947,1e-05,1.43888]
[1777832356733,58.99,78664.51,0.0,0.98948,1e-05,1.43687]
[1777832362065,58.99,78665.98,0.0,0.9895,1e-05,1.43529]
[1777832369826,58.99,78666.29,0.0,0.9895,1e-05,1.43496]
[1777832374861,58.99,78666.65,0.0,0.98952,1e-05,1.4326]
[1777832375867,58.99,78669.91,0.0,0.98955,1e-05,1.42912]
[1777832378889,58.99,78673.96,0.0,0.98958,1e-05,1.4248]
[1777832380903,58.99,78679.88,0.0,0.98964,1e-05,1.41852]
[1777832381909,58.99,78685.23,0.0,0.98969,1e-05,1.41286]
[1777832383290,58.99,78685.43,0.0,0.98969,1e-05,1.41265]
[1777832387952,58.99,78691.47,0.0,0.98974,1e-05,1.40628]
[1777832392925,58.99,78691.67,0.0,0.98974,1e-05,1.40607]
[1777832393085,58.99,78691.67,0.0,0.98974,1e-05,1.40607]
[1777832393136,58.99,78691.78,0.0,0.98974,1e-05,1.40595]
[1777832401043,58.99,78691.51,0.0,0.98974,1e-05,1.40623]
[1777832403057,58.99,78684.54,0.0,0.98968,1e-05,1.41359]
[1777832409099,58.99,78683.89,0.0,0.98967,1e-05,1.41427]
[1777832414134,58.99,78686.2,0.0,0.98969,1e-05,1.41183]
[1777832420176,58.99,78686.3,0.0,0.98969,1e-05,1.41173]
[1777832425211,58.99,78686.49,0.0,0.9897,1e-05,1.41153]
[1777832435281,58.99,78687.38,0.0,0.98972,1e-05,1.40863]
[1777832441322,58.99,78685.28,0.0,0.9897,1e-05,1.41084]
[1777832442588,58.99,78685.28,0.0,0.9897,1e-05,1.41084]
[1777832448371,58.99,78685.42,0.0,0.9897,1e-05,1.4107]
[1777832455420,58.99,78685.1,0.0,0.9897,1e-05,1.41103]
[1777832460489,58.99,78685.1,0.0,0.9897,1e-05,1.41103]
[1777832461078,58.99,78685.1,0.0,0.9897,1e-05,1.41103]
[1777832463881,58.99,78684.84,0.0,0.9897,1e-05,1.41131]
[1777832464086,58.99,78684.84,0.0,0.9897,1e-05,1.41131]
[1777832464183,58.99,78682.85,0.0,0.98968,1e-05,1.41341]
[1777832465142,58.99,78682.85,0.0,0.98968,1e-05,1.41341]
[1777832465326,58.99,78680.22,0.0,0.98965,1e-05,1.41619]
[1777832472540,58.99,78679.56,0.0,0.98965,1e-05,1.41689]
[1777832477574,58.99,78679.48,0.0,0.98965,1e-05,1.41698]
[1777832482610,58.99,78677.88,0.0,0.98963,1e-05,1.41867]
[1777832483693,58.99,78677.88,0.0,0.98963,1e-05,1.41867]
[1777832483834,58.99,78677.88,0.0,0.98963,1e-05,1.41867]
[1777832483928,58.99,78677.93,0.0,0.98963,1e-05,1.41862]
[1777832484322,58.99,78677.93,0.0,0.98963,1e-05,1.41862]
[1777832484576,58.99,78677.93,0.0,0.98963,1e-05,1.41862]
[1777832489658,58.99,78677.73,0.0,0.98963,1e-05,1.41883]
[1777832496960,58.99,78677.71,0.0,0.98964,1e-05,1.41689]
[1777832497082,58.99,78677.71,0.0,0.98964,1e-05,1.41689]
[1777832497189,58.99,78677.73,0.0,0.98965,1e-05,1.41687]
[1777832497513,58.99,78677.73,0.0,0.98965,1e-05,1.41687]
[1777832497583,58.99,78677.73,0.0,0.98965,1e-05,1.41687]
[1777832504800,58.99,78677.4,0.0,0.98964,1e-05,1.41722]
[1777832511849,58.99,78676.95,0.0,0.98964,1e-05,1.41769]
[1777832513016,58.99,78676.95,0.0,0.98964,1e-05,1.41769]
[1777832513078,58.99,78676.95,0.0,0.98964,1e-05,1.41769]
[1777832513153,58.99,78676.88,0.0,0.98964,1e-05,1.41777]
[1777832513463,58.99,78676.88,0.0,0.98964,1e-05,1.41777]
[1777832513582,58.99,78676.88,0.0,0.98964,1e-05,1.41777]
[1777832518898,58.99,78678.63,0.0,0.98965,1e-05,1.41591]
[1777832523932,58.99,78676.24,0.0,0.98963,1e-05,1.41845]
[1777832529974,58.99,78676.31,0.0,0.98963,1e-05,1.41837]
[1777832535010,58.99,78678.45,0.0,0.98965,1e-05,1.4161]
[1777832537648,58.99,78678.46,0.0,0.98965,1e-05,1.41609]
[1777832537832,58.99,78678.46,0.0,0.98965,1e-05,1.41609]
[1777832538031,58.99,78678.63,0.0,0.98965,1e-05,1.41591]
[1777832538497,58.99,78678.63,0.0,0.98965,1e-05,1.41591]
[1777832538579,58.99,78678.63,0.0,0.98965,1e-05,1.41591]
[1777832544073,58.99,78678.77,0.0,0.98965,1e-05,1.41577]
[1777832550115,58.99,78678.82,0.0,0.98965,1e-05,1.41571]
[1777832553959,58.99,78678.53,0.0,0.98967,1e-05,1.41406]
[1777832554083,58.99,78678.53,0.0,0.98967,1e-05,1.41406]
[1777832554143,58.99,78678.57,0.0,0.98967,1e-05,1.41401]
[1777832554816,58.99,78678.57,0.0,0.98967,1e-05,1.41401]
[1777832554830,58.99,78678.57,0.0,0.98967,1e-05,1.41401]
[1777832561404,58.99,78678.28,0.0,0.98966,1e-05,1.41432]
[1777832561580,58.99,78678.28,0.0,0.98966,1e-05,1.41432]
[1777832562065,58.99,78678.28,0.0,0.98966,1e-05,1.41432]
[1777832562078,58.99,78678.28,0.0,0.98966,1e-05,1.41432]
[1777832562121,58.99,78678.28,0.0,0.98966,1e-05,1.41432]
[1777832570256,58.99,78678.83,0.0,0.98967,1e-05,1.41374]
[1777832573885,58.99,78677.67,0.0,0.98966,1e-05,1.41497]
[1777832574079,58.99,78677.67,0.0,0.98966,1e-05,1.41497]
[1777832574284,58.99,78677.64,0.0,0.98966,1e-05,1.415]
[1777832574792,58.99,78677.64,0.0,0.98966,1e-05,1.415]
[1777832574831,58.99,78677.64,0.0,0.98966,1e-05,1.415]
[1777832579319,58.99,78681.02,0.0,0.98969,1e-05,1.41142]
[1777832581458,58.99,78680.84,0.0,0.98969,1e-05,1.41161]
[1777832581579,58.99,78680.84,0.0,0.98969,1e-05,1.41161]
[1777832582341,58.99,78680.88,0.0,0.98969,1e-05,1.41157]
[1777832585792,58.99,78681.39,0.0,0.98969,1e-05,1.41103]
[1777832585833,58.99,78681.39,0.0,0.98969,1e-05,1.41103]
[1777832589390,58.99,78686.22,0.0,0.98974,1e-05,1.40594]
[1777832595403,58.99,78685.34,0.0,0.98973,1e-05,1.40687]
[1777832595584,58.99,78685.34,0.0,0.98973,1e-05,1.40687]
[1777832595681,58.99,78685.34,0.0,0.98973,1e-05,1.40687]
[1777832598454,58.99,78688.39,0.0,0.98975,1e-05,1.40366]
[1777832600210,58.99,78688.39,0.0,0.98975,1e-05,1.40366]
[1777832600327,58.99,78688.39,0.0,0.98975,1e-05,1.40366]
[1777832605503,58.99,78688.72,0.0,0.98976,1e-05,1.40331]
[1777832610740,58.99,78686.43,0.0,0.98974,1e-05,1.40572]
[1777832610832,58.99,78686.43,0.0,0.98974,1e-05,1.40572]
[1777832610842,58.99,78686.43,0.0,0.98974,1e-05,1.40572]
[1777832611392,58.99,78686.43,0.0,0.98974,1e-05,1.40572]
[1777832611580,58.99,78686.43,0.0,0.98974,1e-05,1.40572]
[1777832620609,58.99,78688.41,0.0,0.98977,1e-05,1.40168]
[1777832625644,58.99,78689.18,0.0,0.98978,1e-05,1.40088]
[1777832628364,58.99,78690.03,0.0,0.98978,1e-05,1.39998]
[1777832628586,58.99,78690.17,0.0,0.98978,1e-05,1.39984]
[1777832628665,58.99,78690.77,0.0,0.98979,1e-05,1.39921]
[1777832629624,58.99,78690.77,0.0,0.98979,1e-05,1.39921]
[1777832629831,58.99,78690.77,0.0,0.98979,1e-05,1.39921]
[1777832636721,58.99,78691.04,0.0,0.98979,1e-05,1.39892]
[1777832641757,58.99,78689.37,0.0,0.98978,1e-05,1.40068]
[1777832644737,58.99,78689.37,0.0,0.98978,1e-05,1.40068]
[1777832644833,58.99,78689.37,0.0,0.98978,1e-05,1.40068]
[1777832644932,58.99,78689.37,0.0,0.98978,1e-05,1.40068]
[1777832645705,58.99,78689.37,0.0,0.98978,1e-05,1.40068]
[1777832645830,58.99,78689.37,0.0,0.98978,1e-05,1.40068]
[1777832660891,58.99,78689.11,0.0,0.98977,1e-05,1.40095]
[1777832665239,58.99,78689.11,0.0,0.98977,1e-05,1.40095]
[1777832665330,58.99,78689.11,0.0,0.98977,1e-05,1.40095]
[1777832665340,58.99,78689.11,0.0,0.98977,1e-05,1.40095]
[1777832665867,58.99,78689.11,0.0,0.98977,1e-05,1.40095]
[1777832666078,58.99,78689.11,0.0,0.98977,1e-05,1.40095]
[1777832676349,58.99,78688.86,0.0,0.98979,1e-05,1.39926]
[1777832676432,58.99,78688.86,0.0,0.98979,1e-05,1.39926]
[1777832676581,58.99,78688.86,0.0,0.98979,1e-05,1.39926]
[1777832677267,58.99,78688.86,0.0,0.98979,1e-05,1.39926]
[1777832677330,58.99,78688.86,0.0,0.98979,1e-05,1.39926]
[1777832680090,58.99,78689.86,0.0,0.9898,1e-05,1.39821]
[1777832684133,58.99,78689.53,0.0,0.98979,1e-05,1.39856]
[1777832684329,58.99,78689.53,0.0,0.98979,1e-05,1.39856]
[1777832684430,58.99,78690.31,0.0,0.9898,1e-05,1.39774]
[1777832684683,58.99,78690.31,0.0,0.9898,1e-05,1.39774]
[1777832684827,58.99,78690.31,0.0,0.9898,1e-05,1.39774]
[1777832693181,58.99,78690.35,0.0,0.9898,1e-05,1.3977]
[1777832696628,58.99,78690.31,0.0,0.9898,1e-05,1.39774]
[1777832696829,58.99,78690.31,0.0,0.9898,1e-05,1.39774]
[1777832697209,58.99,78690.35,0.0,0.9898,1e-05,1.3977]
[1777832697657,58.99,78690.35,0.0,0.9898,1e-05,1.3977]
[1777832697829,58.99,78690.35,0.0,0.9898,1e-05,1.3977]
[1777832700230,58.99,78693.86,0.0,0.98983,1e-05,1.39402]
[1777832705265,58.99,78693.95,0.0,0.98983,1e-05,1.39393]
[1777832707292,58.99,78693.73,0.0,0.98983,1e-05,1.39416]
[1777832707327,58.99,78693.73,0.0,0.98983,1e-05,1.39416]
[1777832707393,58.99,78694.38,0.0,0.98984,1e-05,1.39348]
[1777832707761,58.99,78694.38,0.0,0.98984,1e-05,1.39348]
[1777832707830,58.99,78694.38,0.0,0.98984,1e-05,1.39348]
[1777832711082,58.99,78694.4,0.0,0.98984,1e-05,1.39346]
[1777832711306,58.99,78694.58,0.0,0.98984,1e-05,1.39327]
[1777832715335,58.99,78697.11,0.0,0.98986,1e-05,1.39063]
[1777832718214,58.99,78697.11,0.0,0.98986,1e-05,1.39063]
[1777832718330,58.99,78697.11,0.0,0.98986,1e-05,1.39063]
[1777832718430,58.99,78697.11,0.0,0.98986,1e-05,1.39063]
[1777832719359,58.99,78697.11,0.0,0.98986,1e-05,1.39063]
[1777832719583,58.99,78697.34,0.0,0.98986,1e-05,1.39039]
[1777832726412,58.99,78696.32,0.0,0.98985,1e-05,1.39145]
[1777832729539,58.99,78696.95,0.0,0.98986,1e-05,1.39079]
[1777832729580,58.99,78696.95,0.0,0.98986,1e-05,1.39079]
[1777832730440,58.99,78696.98,0.0,0.98986,1e-05,1.39076]
[1777832730788,58.99,78696.98,0.0,0.98986,1e-05,1.39076]
[1777832730827,58.99,78696.98,0.0,0.98986,1e-05,1.39076]
[1777832743532,58.99,78697.4,0.0,0.98988,1e-05,1.38838]
[1777832747981,58.99,78697.52,0.0,0.98988,1e-05,1.38826]
[1777832748077,58.99,78697.52,0.0,0.98988,1e-05,1.38826]
[1777832748166,58.99,78697.4,0.0,0.98988,1e-05,1.38838]
[1777832749181,58.99,78697.4,0.0,0.98988,1e-05,1.38838]
[1777832749329,58.99,78697.4,0.0,0.98988,1e-05,1.38838]
[1777832752595,58.99,78694.79,0.0,0.98985,1e-05,1.39111]
[1777832758637,58.99,78694.76,0.0,0.98985,1e-05,1.39114]
[1777832760578,58.99,78694.76,0.0,0.98985,1e-05,1.39114]
[1777832760832,58.99,78694.76,0.0,0.98985,1e-05,1.39114]
[1777832760917,58.99,78694.9,0.0,0.98985,1e-05,1.39099]
[1777832761861,58.99,78694.9,0.0,0.98985,1e-05,1.39099]
[1777832762077,58.99,78694.9,0.0,0.98985,1e-05,1.39099]
[1777832766695,58.99,78698.18,0.0,0.98988,1e-05,1.38757]
[1777832767644,58.99,78698.18,0.0,0.98988,1e-05,1.38757]
[1777832767833,58.99,78698.18,0.0,0.98988,1e-05,1.38757]
[1777832767859,58.99,78698.44,0.0,0.98989,1e-05,1.3873]
[1777832768909,58.99,78698.44,0.0,0.98989,1e-05,1.3873]
[1777832769079,58.99,78698.44,0.0,0.98989,1e-05,1.3873]
[1777832770724,58.99,78703.6,0.0,0.98993,1e-05,1.38193]
[1777832775567,58.99,78705.05,0.0,0.98994,1e-05,1.38043]
[1777832775579,58.99,78705.05,0.0,0.98994,1e-05,1.38043]
[1777832775759,58.99,78705.1,0.0,0.98994,1e-05,1.38037]
[1777832776906,58.99,78705.1,0.0,0.98994,1e-05,1.38037]
[1777832777085,58.99,78705.1,0.0,0.98994,1e-05,1.38037]
[1777832782808,58.99,78704.48,0.0,0.98994,1e-05,1.38102]
[1777832787842,58.99,78705.06,0.0,0.98994,1e-05,1.38042]
[1777832790247,58.99,78704.62,0.0,0.98994,1e-05,1.38087]
[1777832790328,58.99,78704.62,0.0,0.98994,1e-05,1.38087]
[1777832790464,58.99,78704.55,0.0,0.98994,1e-05,1.38095]
[1777832791884,58.99,78704.59,0.0,0.98994,1e-05,1.3809]
[1777832792077,58.99,78704.59,0.0,0.98994,1e-05,1.3809]
[1777832792178,58.99,78702.3,0.0,0.98993,1e-05,1.38135]
[1777832793884,58.99,78704.73,0.0,0.98995,1e-05,1.37883]
[1777832797488,58.99,78705.6,0.0,0.98996,1e-05,1.37792]
[1777832797534,58.99,78708.49,0.0,0.98999,1e-05,1.37493]
[1777832797577,58.99,78708.49,0.0,0.98999,1e-05,1.37493]
[1777832797913,58.99,78709.34,0.0,0.98999,1e-05,1.37405]
[1777832798986,58.99,78709.34,0.0,0.98999,1e-05,1.37405]
[1777832799087,58.99,78709.34,0.0,0.98999,1e-05,1.37405]
[1777832804962,58.99,78711.79,0.0,0.99002,1e-05,1.37152]
[1777832811004,58.99,78711.73,0.0,0.99002,1e-05,1.37158]
[1777832812011,58.99,78714.08,0.0,0.99004,1e-05,1.36916]
[1777832815258,58.99,78713.51,0.0,0.99003,1e-05,1.36975]
[1777832815328,58.99,78713.51,0.0,0.99003,1e-05,1.36975]
[1777832815425,58.99,78713.5,0.0,0.99003,1e-05,1.36976]
[1777832816790,58.99,78713.6,0.0,0.99003,1e-05,1.36965]
[1777832816830,58.99,78713.6,0.0,0.99003,1e-05,1.36965]
[1777832828528,58.99,78713.34,0.0,0.99003,1e-05,1.36992]
[1777832828582,58.99,78713.34,0.0,0.99003,1e-05,1.36992]
[1777832828550,58.99,78713.91,0.0,0.99003,1e-05,1.36933]
[1777832829131,58.99,78713.98,0.0,0.99004,1e-05,1.36926]
[1777832830100,58.99,78713.98,0.0,0.99004,1e-05,1.36926]
[1777832830326,58.99,78713.98,0.0,0.99004,1e-05,1.36926]
[1777832836180,58.99,78715.61,0.0,0.99005,1e-05,1.36758]
[1777832838556,58.99,78716.08,0.0,0.99005,1e-05,1.3671]
[1777832838580,58.99,78716.08,0.0,0.99005,1e-05,1.3671]
[1777832838194,58.99,78724.34,0.0,0.99013,1e-05,1.35861]
[1777832839201,58.99,78730.62,0.0,0.99018,1e-05,1.35219]
[1777832840208,58.99,78733.1,0.0,0.9902,1e-05,1.34967]
[1777832842099,58.99,78733.36,0.0,0.9902,1e-05,1.3494]
[1777832842325,58.99,78733.36,0.0,0.9902,1e-05,1.3494]
[1777832849248,58.99,78731.46,0.0,0.99019,1e-05,1.35134]
[1777832849334,58.99,78731.46,0.0,0.99019,1e-05,1.35134]
[1777832850277,58.99,78731.49,0.0,0.99019,1e-05,1.35131]
[1777832851008,58.99,78731.49,0.0,0.99019,1e-05,1.35131]
[1777832851079,58.99,78731.49,0.0,0.99019,1e-05,1.35131]
[1777832856320,58.99,78731.39,0.0,0.9902,1e-05,1.3495]
[1777832861355,58.99,78731.35,0.0,0.9902,1e-05,1.34954]
[1777832863846,58.99,78731.21,0.0,0.9902,1e-05,1.34969]
[1777832864078,58.99,78731.21,0.0,0.9902,1e-05,1.34969]
[1777832864376,58.99,78731.17,0.0,0.9902,1e-05,1.34973]
[1777832865330,58.99,78731.17,0.0,0.9902,1e-05,1.34973]
[1777832865578,58.99,78731.17,0.0,0.9902,1e-05,1.34973]
[1777832872795,58.99,78730.04,0.0,0.99019,1e-05,1.35088]
[1777832872831,58.99,78730.04,0.0,0.99019,1e-05,1.35088]
[1777832881495,58.99,78730.04,0.0,0.99019,1e-05,1.35088]
[1777832884486,58.99,78730.15,0.0,0.99019,1e-05,1.35077]
[1777832884577,58.99,78730.15,0.0,0.99019,1e-05,1.35077]
[1777832884587,58.99,78730.44,0.0,0.99019,1e-05,1.35047]
[1777832890080,58.99,78730.38,0.0,0.99019,1e-05,1.35053]
[1777832890327,58.99,78730.38,0.0,0.99019,1e-05,1.35053]
[1777832896601,58.99,78730.48,0.0,0.99019,1e-05,1.35043]
[1777832900629,58.99,78732.42,0.0,0.99021,1e-05,1.34845]
[1777832902321,58.99,78732.65,0.0,0.99021,1e-05,1.34822]
[1777832902329,58.99,78732.65,0.0,0.99021,1e-05,1.34822]
[1777832903649,58.99,78732.68,0.0,0.99021,1e-05,1.34819]
[1777832903737,58.99,78732.68,0.0,0.99021,1e-05,1.34819]
[1777832903831,58.99,78732.68,0.0,0.99021,1e-05,1.34819]
[1777832905663,58.99,78735.0,0.0,0.99023,1e-05,1.34583]
[1777832909014,58.99,78736.0,0.0,0.99024,1e-05,1.34481]
[1777832909079,58.99,78736.0,0.0,0.99024,1e-05,1.34481]
[1777832909180,58.99,78736.66,0.0,0.99025,1e-05,1.34414]
[1777832910699,58.99,78741.23,0.0,0.99028,1e-05,1.33951]
[1777832911762,58.99,78741.23,0.0,0.99028,1e-05,1.33951]
[1777832911828,58.99,78741.23,0.0,0.99028,1e-05,1.33951]
[1777832911864,58.99,78744.53,0.0,0.99033,1e-05,1.33428]
[1777832917748,58.99,78745.33,0.0,0.99033,1e-05,1.33347]
[1777832919590,58.99,78745.33,0.0,0.99033,1e-05,1.33347]
[1777832919836,58.99,78745.04,0.0,0.99033,1e-05,1.33376]
[1777832919848,58.99,78745.04,0.0,0.99033,1e-05,1.33376]
[1777832921160,58.99,78745.04,0.0,0.99033,1e-05,1.33376]
[1777832921332,58.99,78745.04,0.0,0.99033,1e-05,1.33376]
[1777832925806,58.99,78747.57,0.0,0.99035,1e-05,1.33121]
[1777832930961,58.99,78747.27,0.0,0.99035,1e-05,1.33152]
[1777832931115,58.99,78747.27,0.0,0.99035,1e-05,1.33152]
[1777832931333,58.99,78747.27,0.0,0.99035,1e-05,1.33152]
[1777832936882,58.99,78745.64,0.0,0.99034,1e-05,1.33316]
[1777832939079,58.99,78745.5,0.0,0.99033,1e-05,1.3333]
[1777832939328,58.99,78745.5,0.0,0.99033,1e-05,1.3333]
[1777832941919,58.99,78741.4,0.0,0.9903,1e-05,1.33744]
[1777832943510,58.99,78741.4,0.0,0.9903,1e-05,1.33744]
[1777832943581,58.99,78741.4,0.0,0.9903,1e-05,1.33744]
[1777832943611,58.99,78737.81,0.0,0.99027,1e-05,1.34108]
[1777832943933,58.99,78736.37,0.0,0.99026,1e-05,1.34254]
[1777832948962,58.99,78736.05,0.0,0.99025,1e-05,1.34286]
[1777832949082,58.99,78736.05,0.0,0.99025,1e-05,1.34286]
[1777832955010,58.99,78736.3,0.0,0.99026,1e-05,1.34261]
[1777832958031,58.99,78733.01,0.0,0.99023,1e-05,1.34595]
[1777832959037,58.99,78728.3,0.0,0.99019,1e-05,1.35075]
[1777832960362,58.99,78728.3,0.0,0.99019,1e-05,1.35075]
[1777832960577,58.99,78728.3,0.0,0.99019,1e-05,1.35075]
[1777832967093,58.99,78727.73,0.0,0.99018,1e-05,1.35133]
[1777832970217,58.99,78727.8,0.0,0.99018,1e-05,1.35126]
[1777832970326,58.99,78727.8,0.0,0.99018,1e-05,1.35126]
[1777832977164,58.99,78727.87,0.0,0.9902,1e-05,1.34928]
[1777832987234,58.99,78728.01,0.0,0.9902,1e-05,1.34914]
[1777832991262,58.99,78730.08,0.0,0.99022,1e-05,1.34703]
[1777832992782,58.99,78730.08,0.0,0.99022,1e-05,1.34703]
[1777832992829,58.99,78730.08,0.0,0.99022,1e-05,1.34703]
[1777833003557,58.99,78730.08,0.0,0.99022,1e-05,1.34703]
[1777833003578,58.99,78730.08,0.0,0.99022,1e-05,1.34703]
[1777833007374,58.99,78728.46,0.0,0.9902,1e-05,1.34868]
[1777833011779,58.99,78728.4,0.0,0.9902,1e-05,1.34874]
[1777833011828,58.99,78728.4,0.0,0.9902,1e-05,1.34874]
[1777833018450,58.99,78728.98,0.0,0.99021,1e-05,1.34815]
[1777833028523,58.99,78728.94,0.0,0.99021,1e-05,1.34819]
[1777833035573,58.99,78728.62,0.0,0.99022,1e-05,1.34661]
[1777833044463,58.99,78728.62,0.0,0.99022,1e-05,1.34661]
[1777833044578,58.99,78728.62,0.0,0.99022,1e-05,1.34661]
[1777833051687,58.99,78728.55,0.0,0.99022,1e-05,1.34668]
[1777833053703,58.99,78725.27,0.0,0.99019,1e-05,1.35002]
[1777833053830,58.99,78725.27,0.0,0.99019,1e-05,1.35002]
[1777833054077,58.99,78725.27,0.0,0.99019,1e-05,1.35002]
[1777833059746,58.99,78724.44,0.0,0.99018,1e-05,1.35087]
[1777833065788,58.99,78724.35,0.0,0.99018,1e-05,1.35096]
[1777833071832,58.99,78724.21,0.0,0.99018,1e-05,1.35111]
[1777833078882,58.99,78723.99,0.0,0.99018,1e-05,1.35133]
[1777833081309,58.99,78723.99,0.0,0.99018,1e-05,1.35133]
[1777833081329,58.99,78723.99,0.0,0.99018,1e-05,1.35133]
[1777833081411,58.99,78720.24,0.0,0.99014,1e-05,1.35516]
[1777833081903,58.99,78716.49,0.0,0.99011,1e-05,1.359]
[1777833087730,58.99,78716.83,0.0,0.99011,1e-05,1.35865]
[1777833087833,58.99,78716.83,0.0,0.99011,1e-05,1.35865]
[1777833090966,58.99,78718.86,0.0,0.99013,1e-05,1.35657]
[1777833096003,58.99,78716.61,0.0,0.99013,1e-05,1.35696]
[1777833103051,58.99,78716.3,0.0,0.99012,1e-05,1.35728]
[1777833108086,58.99,78715.96,0.0,0.99012,1e-05,1.35763]
[1777833114128,58.99,78715.6,0.0,0.99012,1e-05,1.358]
[1777833119163,58.99,78715.1,0.0,0.99011,1e-05,1.35851]
[1777833122281,58.99,78714.11,0.0,0.9901,1e-05,1.35953]
[1777833122334,58.99,78714.11,0.0,0.9901,1e-05,1.35953]
[1777833128227,58.99,78713.77,0.0,0.9901,1e-05,1.35988]
[1777833130824,58.99,78713.56,0.0,0.9901,1e-05,1.36009]
[1777833131080,58.99,78712.23,0.0,0.99009,1e-05,1.36146]
[1777833136283,58.99,78712.42,0.0,0.99009,1e-05,1.36126]
[1777833140311,58.99,78714.63,0.0,0.99011,1e-05,1.35899]
[1777833141515,58.99,78714.63,0.0,0.99011,1e-05,1.35899]
[1777833141585,58.99,78714.63,0.0,0.99011,1e-05,1.35899]
[1777833144339,58.99,78712.51,0.0,0.99009,1e-05,1.36117]
[1777833149378,58.99,78712.5,0.0,0.99009,1e-05,1.36118]
[1777833154413,58.99,78712.96,0.0,0.99011,1e-05,1.35879]
[1777833154958,58.99,78712.96,0.0,0.99011,1e-05,1.35879]
[1777833155076,58.99,78712.96,0.0,0.99011,1e-05,1.35879]
[1777833160455,58.99,78711.91,0.0,0.9901,1e-05,1.35987]
[1777833164729,58.99,78711.82,0.0,0.9901,1e-05,1.35996]
[1777833164830,58.99,78711.82,0.0,0.9901,1e-05,1.35996]
[1777833166497,58.99,78709.76,0.0,0.99008,1e-05,1.36208]
[1777833171532,58.99,78709.12,0.0,0.99007,1e-05,1.36273]
[1777833176567,58.99,78708.98,0.0,0.99007,1e-05,1.36288]
[1777833177220,58.99,78708.98,0.0,0.99007,1e-05,1.36288]
[1777833177328,58.99,78708.98,0.0,0.99007,1e-05,1.36288]
[1777833177389,58.99,78708.98,0.0,0.99007,1e-05,1.36288]
[1777833185629,58.99,78711.3,0.0,0.99009,1e-05,1.36049]
[1777833186519,58.99,78711.3,0.0,0.99009,1e-05,1.36049]
[1777833186577,58.99,78711.3,0.0,0.99009,1e-05,1.36049]
[1777833191671,58.99,78711.23,0.0,0.99009,1e-05,1.36057]
[1777833196712,58.99,78711.26,0.0,0.99009,1e-05,1.36053]
[1777833202754,58.99,78711.34,0.0,0.99009,1e-05,1.36045]
[1777833205391,58.99,78711.34,0.0,0.99009,1e-05,1.36045]
[1777833205576,58.99,78711.34,0.0,0.99009,1e-05,1.36045]
[1777833209079,58.99,78711.37,0.0,0.99009,1e-05,1.36042]
[1777833209802,58.99,78711.3,0.0,0.99009,1e-05,1.36049]
[1777833214838,58.99,78711.3,0.0,0.99011,1e-05,1.35858]
[1777833220879,58.99,78711.37,0.0,0.99011,1e-05,1.3585]
[1777833222894,58.99,78707.81,0.0,0.99008,1e-05,1.36216]
[1777833226962,58.99,78705.65,0.0,0.99006,1e-05,1.36438]
[1777833227074,58.99,78705.65,0.0,0.99006,1e-05,1.36438]
[1777833232964,58.99,78704.44,0.0,0.99005,1e-05,1.36563]
[1777833233310,58.99,78704.44,0.0,0.99005,1e-05,1.36563]
[1777833233325,58.99,78704.44,0.0,0.99005,1e-05,1.36563]
[1777833234171,58.99,78703.56,0.0,0.99004,1e-05,1.36653]
[1777833234326,58.99,78703.56,0.0,0.99004,1e-05,1.36653]
[1777833234978,58.99,78703.49,0.0,0.99004,1e-05,1.36661]
[1777833239006,58.99,78699.16,0.0,0.99,1e-05,1.37108]
[1777833239652,58.99,78699.16,0.0,0.99,1e-05,1.37108]
[1777833252336,58.99,78699.16,0.0,0.99,1e-05,1.37108]
[1777833252577,58.99,78699.16,0.0,0.99,1e-05,1.37108]
[1777833252591,58.99,78699.16,0.0,0.99,1e-05,1.37108]
[1777833267203,58.99,78699.12,0.0,0.99,1e-05,1.37112]
[1777833270224,58.99,78693.68,0.0,0.98995,1e-05,1.37675]
[1777833271231,58.99,78692.43,0.0,0.98995,1e-05,1.37611]
[1777833276266,58.99,78691.54,0.0,0.98995,1e-05,1.37703]
[1777833281300,58.99,78689.5,0.0,0.98993,1e-05,1.37915]
[1777833288349,58.99,78692.0,0.0,0.98995,1e-05,1.37656]
[1777833298420,58.99,78692.0,0.0,0.98995,1e-05,1.37656]
[1777833303455,58.99,78689.71,0.0,0.98993,1e-05,1.37893]
[1777833308490,58.99,78691.87,0.0,0.98995,1e-05,1.37669]
[1777833314532,58.99,78692.16,0.0,0.98995,1e-05,1.37639]
[1777833320574,58.99,78692.03,0.0,0.98995,1e-05,1.37653]
[1777833324602,58.99,78688.82,0.0,0.98992,1e-05,1.37986]
[1777833329637,58.99,78685.72,0.0,0.9899,1e-05,1.38308]
[1777833334671,58.99,78687.82,0.0,0.98993,1e-05,1.37896]
[1777833339707,58.99,78687.87,0.0,0.98993,1e-05,1.37891]
[1777833344743,58.99,78686.25,0.0,0.98991,1e-05,1.38059]
[1777833351792,58.99,78683.83,0.0,0.98989,1e-05,1.38311]
[1777833356827,58.99,78684.43,0.0,0.9899,1e-05,1.38248]
[1777833364883,58.99,78684.54,0.0,0.9899,1e-05,1.38237]
[1777833369919,58.99,78686.78,0.0,0.98992,1e-05,1.38004]
[1777833376967,58.99,78686.87,0.0,0.98992,1e-05,1.37995]
[1777833382003,58.99,78684.48,0.0,0.9899,1e-05,1.38243]
[1777833387038,58.99,78684.44,0.0,0.9899,1e-05,1.38247]
[1777833392073,58.99,78684.44,0.0,0.98991,1e-05,1.38053]
[1777833397107,58.99,78683.9,0.0,0.98991,1e-05,1.38109]
[1777833407178,58.99,78683.68,0.0,0.9899,1e-05,1.38132]
[1777833412213,58.99,78683.66,0.0,0.9899,1e-05,1.38134]
[1777833418255,58.99,78684.27,0.0,0.98991,1e-05,1.38071]
[1777833423290,58.99,78684.38,0.0,0.98991,1e-05,1.38059]
[1777833428325,58.99,78684.02,0.0,0.98991,1e-05,1.38097]
[1777833433371,58.99,78684.1,0.0,0.98991,1e-05,1.38089]
[1777833443441,58.99,78684.09,0.0,0.98991,1e-05,1.3809]
[1777833452504,58.99,78684.2,0.0,0.98992,1e-05,1.37884]
[1777833457539,58.99,78686.38,0.0,0.98994,1e-05,1.37658]
[1777833465594,58.99,78686.41,0.0,0.98994,1e-05,1.37655]
[1777833470630,58.99,78686.94,0.0,0.98995,1e-05,1.376]
[1777833476672,58.99,78687.0,0.0,0.98995,1e-05,1.37593]
[1777833481706,58.99,78687.13,0.0,0.98995,1e-05,1.3758]
[1777833490770,58.99,78684.51,0.0,0.98993,1e-05,1.37852]
[1777833496812,58.99,78684.53,0.0,0.98993,1e-05,1.3785]
[1777833503862,58.99,78684.53,0.0,0.98993,1e-05,1.3785]
[1777833508897,58.99,78684.5,0.0,0.98993,1e-05,1.37853]
[1777833516953,58.99,78684.32,0.0,0.98994,1e-05,1.37678]
[1777833522995,58.99,78684.5,0.0,0.98994,1e-05,1.37659]
[1777833528030,58.99,78686.8,0.0,0.98996,1e-05,1.3742]
[1777833537093,58.99,78686.91,0.0,0.98996,1e-05,1.37409]
[1777833550184,58.99,78686.87,0.0,0.98996,1e-05,1.37413]
[1777833555219,58.99,78689.03,0.0,0.98998,1e-05,1.37189]
[1777833561265,58.99,78690.23,0.0,0.98999,1e-05,1.37065]
[1777833572345,58.99,78690.03,0.0,0.99,1e-05,1.36893]
[1777833578384,58.99,78688.42,0.0,0.98999,1e-05,1.37059]
[1777833585433,58.99,78690.1,0.0,0.99,1e-05,1.36885]
[1777833587451,58.99,78695.36,0.0,0.99005,1e-05,1.36343]
[1777833592486,58.99,78696.85,0.0,0.99006,1e-05,1.36189]
[1777833596514,58.99,78692.46,0.0,0.99002,1e-05,1.36642]
[1777833598528,58.99,78683.32,0.0,0.98994,1e-05,1.37588]
[1777833600542,58.99,78676.96,0.0,0.98989,1e-05,1.38249]
[1777833603563,58.99,78673.7,0.0,0.98986,1e-05,1.38589]
[1777833610612,58.99,78673.74,0.0,0.98986,1e-05,1.38585]
[1777833615647,58.99,78673.7,0.0,0.98986,1e-05,1.38589]
[1777833629746,58.99,78674.4,0.0,0.98986,1e-05,1.38516]
[1777833634782,58.99,78674.37,0.0,0.98988,1e-05,1.38324]
[1777833639817,58.99,78674.66,0.0,0.98988,1e-05,1.38294]
[1777833644852,58.99,78674.45,0.0,0.98988,1e-05,1.38316]
[1777833658950,58.99,78674.53,0.0,0.98988,1e-05,1.38308]
[1777833664992,58.99,78676.57,0.0,0.9899,1e-05,1.38095]
[1777833670027,58.99,78675.96,0.0,0.98989,1e-05,1.38159]
[1777833675063,58.99,78676.0,0.0,0.98989,1e-05,1.38155]
[1777833680097,58.99,78675.96,0.0,0.98989,1e-05,1.38159]
[1777833690046,58.99,78676.03,0.0,0.98989,1e-05,1.38151]
[1777833695202,58.99,78676.25,0.0,0.98991,1e-05,1.37934]
[1777833700237,58.99,78674.27,0.0,0.98989,1e-05,1.3814]
[1777833705272,58.99,78674.36,0.0,0.98989,1e-05,1.38131]
[1777833716349,58.99,78674.59,0.0,0.98989,1e-05,1.38107]
[1777833722391,58.99,78674.76,0.0,0.98989,1e-05,1.38089]
[1777833727426,58.99,78676.87,0.0,0.98991,1e-05,1.3787]
[1777833739509,58.99,78674.77,0.0,0.98989,1e-05,1.38088]
[1777833747566,58.99,78674.74,0.0,0.98989,1e-05,1.38091]
[1777833753608,58.99,78678.29,0.0,0.98994,1e-05,1.37528]
[1777833759649,58.99,78680.45,0.0,0.98996,1e-05,1.37304]
[1777833765692,58.99,78679.93,0.0,0.98995,1e-05,1.37358]
[1777833770728,58.99,78682.11,0.0,0.98997,1e-05,1.37132]
[1777833776769,58.99,78682.0,0.0,0.98997,1e-05,1.37143]
[1777833781804,58.99,78679.76,0.0,0.98995,1e-05,1.37375]
[1777833788853,58.99,78679.84,0.0,0.98995,1e-05,1.37367]
[1777833796910,58.99,78679.87,0.0,0.98995,1e-05,1.37364]
[1777833801945,58.99,78680.88,0.0,0.98996,1e-05,1.37259]
[1777833807987,58.99,78681.24,0.0,0.98997,1e-05,1.37222]
[1777833811008,58.99,78690.72,0.0,0.99006,1e-05,1.3605]
[1777833816043,58.99,78691.57,0.0,0.99007,1e-05,1.35962]
[1777833821078,58.99,78689.53,0.0,0.99005,1e-05,1.36172]
[1777833826114,58.99,78689.46,0.0,0.99005,1e-05,1.3618]
[1777833831149,58.99,78686.41,0.0,0.99002,1e-05,1.36494]
[1777833839200,58.99,78686.34,0.0,0.99002,1e-05,1.36501]
[1777833844239,58.99,78686.37,0.0,0.99002,1e-05,1.36498]
[1777833856325,58.99,78686.44,0.0,0.99002,1e-05,1.36491]
[1777833860353,58.99,78689.4,0.0,0.99005,1e-05,1.36186]
[1777833865388,58.99,78689.97,0.0,0.99006,1e-05,1.36127]
[1777833870424,58.99,78690.47,0.0,0.99006,1e-05,1.36076]
[1777833875458,58.99,78693.71,0.0,0.9901,1e-05,1.3555]
[1777833878480,58.99,78696.91,0.0,0.99013,1e-05,1.35222]
[1777833883515,58.99,78696.04,0.0,0.99012,1e-05,1.35311]
[1777833886536,58.99,78691.78,0.0,0.99009,1e-05,1.35748]
[1777833889556,58.99,78687.46,0.0,0.99005,1e-05,1.36193]
[1777833893586,58.99,78682.69,0.0,0.99001,1e-05,1.36685]
[1777833894593,58.99,78679.64,0.0,0.98998,1e-05,1.37]
[1777833899629,58.99,78678.84,0.0,0.98997,1e-05,1.37083]
[1777833901643,58.99,78673.61,0.0,0.98993,1e-05,1.37626]
[1777833907685,58.99,78673.73,0.0,0.98993,1e-05,1.37613]
[1777833912719,58.99,78673.74,0.0,0.98993,1e-05,1.37612]
[1777833917755,58.99,78676.47,0.0,0.98995,1e-05,1.37329]
[1777833922790,58.99,78678.46,0.0,0.98997,1e-05,1.37122]
[1777833927825,58.99,78681.42,0.0,0.98999,1e-05,1.36816]
[1777833932859,58.99,78685.06,0.0,0.99004,1e-05,1.36247]
[1777833937895,58.99,78685.35,0.0,0.99004,1e-05,1.36217]
[1777833942930,58.99,78688.95,0.0,0.99007,1e-05,1.35847]
[1777833946957,58.99,78692.41,0.0,0.9901,1e-05,1.35491]
[1777833951993,58.99,78694.19,0.0,0.99012,1e-05,1.35309]
[1777833957030,58.99,78693.98,0.0,0.99012,1e-05,1.3533]
[1777833962066,58.99,78693.03,0.0,0.99011,1e-05,1.35428]
[1777833976164,58.99,78692.11,0.0,0.9901,1e-05,1.35522]
[1777833982206,58.99,78694.36,0.0,0.99012,1e-05,1.35291]
[1777833988109,58.99,78694.09,0.0,0.99012,1e-05,1.35319]
[1777833993328,58.99,78693.94,0.0,0.99013,1e-05,1.35142]
[1777834001384,58.99,78693.88,0.0,0.99013,1e-05,1.35148]
[1777834008433,58.99,78693.75,0.0,0.99013,1e-05,1.35162]
[1777834018503,58.99,78693.75,0.0,0.99013,1e-05,1.35162]
[1777834023538,58.99,78693.79,0.0,0.99013,1e-05,1.35158]
[1777834035622,58.99,78694.46,0.0,0.99014,1e-05,1.35089]
[1777834040657,58.99,78694.63,0.0,0.99014,1e-05,1.35072]
[1777834045692,58.99,78694.49,0.0,0.99014,1e-05,1.35086]
[1777834052741,58.99,78694.6,0.0,0.99015,1e-05,1.34883]
[1777834057776,58.99,78694.56,0.0,0.99015,1e-05,1.34887]
[1777834062811,58.99,78694.41,0.0,0.99015,1e-05,1.34902]
[1777834067846,58.99,78692.05,0.0,0.99013,1e-05,1.35144]
[1777834081946,58.99,78692.35,0.0,0.99013,1e-05,1.35113]
[1777834087988,58.99,78692.44,0.0,0.99013,1e-05,1.35104]
[1777834093024,58.99,78692.51,0.0,0.99013,1e-05,1.35097]
[1777834099067,58.99,78695.05,0.0,0.99015,1e-05,1.34837]
[1777834106115,58.99,78693.44,0.0,0.99014,1e-05,1.35001]
[1777834112158,58.99,78694.85,0.0,0.99017,1e-05,1.34665]
[1777834113165,58.99,78702.07,0.0,0.99023,1e-05,1.3393]
[1777834114172,58.99,78708.48,0.0,0.99028,1e-05,1.33279]
[1777834116186,58.99,78710.6,0.0,0.9903,1e-05,1.33065]
[1777834121221,58.99,78711.28,0.0,0.99031,1e-05,1.32996]
[1777834123153,58.99,78711.32,0.0,0.99031,1e-05,1.32992]
[1777834123828,58.99,78711.32,0.0,0.99031,1e-05,1.32992]
[1777834130283,58.99,78712.82,0.0,0.99032,1e-05,1.3284]
[1777834135085,58.99,78711.52,0.0,0.99031,1e-05,1.32972]
[1777834135868,58.99,78711.52,0.0,0.99031,1e-05,1.32972]
[1777834135930,58.99,78710.84,0.0,0.9903,1e-05,1.3304]
[1777834136076,58.99,78710.84,0.0,0.9903,1e-05,1.3304]
[1777834141360,58.99,78711.16,0.0,0.99031,1e-05,1.33008]
[1777834146396,58.99,78711.72,0.0,0.99031,1e-05,1.32951]
[1777834154789,58.99,78711.37,0.0,0.99031,1e-05,1.32987]
[1777834160494,58.99,78712.17,0.0,0.99032,1e-05,1.32906]
[1777834161745,58.99,78712.17,0.0,0.99032,1e-05,1.32906]
[1777834161831,58.99,78712.17,0.0,0.99032,1e-05,1.32906]
[1777834161931,58.99,78713.11,0.0,0.99032,1e-05,1.32811]
[1777834168550,58.99,78715.07,0.0,0.99034,1e-05,1.32613]
[1777834176642,58.99,78714.59,0.0,0.99035,1e-05,1.32472]
[1777834182684,58.99,78714.41,0.0,0.99035,1e-05,1.3249]
[1777834189736,58.99,78714.63,0.0,0.99035,1e-05,1.32468]
[1777834195778,58.99,78714.63,0.0,0.99035,1e-05,1.32468]
[1777834200813,58.99,78714.16,0.0,0.99035,1e-05,1.32515]
[1777834205850,58.99,78712.05,0.0,0.99033,1e-05,1.32728]
[1777834207863,58.99,78719.2,0.0,0.99039,1e-05,1.32008]
[1777834212899,58.99,78721.06,0.0,0.9904,1e-05,1.31821]
[1777834215920,58.99,78728.57,0.0,0.99047,1e-05,1.31069]
[1777834216927,58.99,78731.85,0.0,0.9905,1e-05,1.30742]
[1777834218941,58.99,78735.16,0.0,0.99052,1e-05,1.30412]
[1777834223975,58.99,78735.13,0.0,0.99052,1e-05,1.30415]
[1777834229013,58.99,78736.72,0.0,0.99054,1e-05,1.30257]
[1777834231028,58.99,78734.36,0.0,0.99053,1e-05,1.30304]
[1777834236063,58.99,78734.1,0.0,0.99053,1e-05,1.3033]
[1777834241098,58.99,78736.25,0.0,0.99055,1e-05,1.30116]
[1777834246133,58.99,78735.71,0.0,0.99054,1e-05,1.3017]
[1777834251167,58.99,78735.39,0.0,0.99054,1e-05,1.30202]
[1777834257209,58.99,78735.39,0.0,0.99054,1e-05,1.30202]
[1777834262245,58.99,78734.76,0.0,0.99053,1e-05,1.30264]
[1777834267280,58.99,78736.37,0.0,0.99055,1e-05,1.30104]
[1777834272314,58.99,78736.21,0.0,0.99055,1e-05,1.3012]
[1777834277350,58.99,78737.25,0.0,0.99055,1e-05,1.30017]
[1777834279364,58.99,78740.74,0.0,0.99058,1e-05,1.29671]
[1777834283392,58.99,78744.69,0.0,0.99062,1e-05,1.2928]
[1777834289434,58.99,78741.99,0.0,0.99059,1e-05,1.29547]
[1777834294469,58.99,78746.8,0.0,0.99065,1e-05,1.28885]
[1777834295476,58.99,78749.71,0.0,0.99067,1e-05,1.28599]
[1777834300511,58.99,78752.15,0.0,0.99069,1e-05,1.28359]
[1777834305546,58.99,78752.12,0.0,0.99069,1e-05,1.28362]
[1777834310581,58.99,78752.04,0.0,0.99069,1e-05,1.2837]
[1777834316623,58.99,78752.04,0.0,0.99069,1e-05,1.2837]
[1777834321659,58.99,78747.71,0.0,0.99065,1e-05,1.28796]
[1777834326693,58.99,78746.44,0.0,0.99064,1e-05,1.28921]
[1777834331728,58.99,78746.58,0.0,0.99065,1e-05,1.28907]
[1777834336763,58.99,78746.57,0.0,0.99065,1e-05,1.28908]
[1777834341797,58.99,78744.29,0.0,0.99063,1e-05,1.29133]
[1777834346833,58.99,78744.22,0.0,0.99063,1e-05,1.2914]
[1777834352875,58.99,78744.29,0.0,0.99064,1e-05,1.28947]
[1777834357909,58.99,78744.22,0.0,0.99064,1e-05,1.28954]
[1777834364959,58.99,78746.43,0.0,0.99066,1e-05,1.28736]
[1777834372009,58.99,78745.62,0.0,0.99065,1e-05,1.28816]
[1777834377044,58.99,78744.09,0.0,0.99064,1e-05,1.28966]
[1777834384093,58.99,78741.53,0.0,0.99062,1e-05,1.29219]
[1777834390136,58.99,78741.72,0.0,0.99062,1e-05,1.292]
[1777834395171,58.99,78741.82,0.0,0.99062,1e-05,1.2919]
[1777834405242,58.99,78744.14,0.0,0.99064,1e-05,1.28961]
[1777834411284,58.99,78743.86,0.0,0.99065,1e-05,1.28803]
[1777834422361,58.99,78741.87,0.0,0.99063,1e-05,1.28999]
[1777834427396,58.99,78742.18,0.0,0.99063,1e-05,1.28968]
[1777834434572,58.99,78742.18,0.0,0.99063,1e-05,1.28968]
[1777834440487,58.99,78742.43,0.0,0.99064,1e-05,1.28944]
[1777834445522,58.99,78742.61,0.0,0.99064,1e-05,1.28926]
[1777834450557,58.99,78743.45,0.0,0.99065,1e-05,1.28843]
[1777834456144,58.99,78744.21,0.0,0.99065,1e-05,1.28768]
[1777834462641,58.99,78745.02,0.0,0.99066,1e-05,1.28688]
[1777834466669,58.99,78739.22,0.0,0.99061,1e-05,1.29261]
[1777834469684,58.99,78738.29,0.0,0.9906,1e-05,1.29353]
[1777834469828,58.99,78738.29,0.0,0.9906,1e-05,1.29353]
[1777834469929,58.99,78738.29,0.0,0.9906,1e-05,1.29353]
[1777834478753,58.99,78738.32,0.0,0.99062,1e-05,1.29163]
[1777834489830,58.99,78737.37,0.0,0.99061,1e-05,1.29257]
[1777834494865,58.99,78737.54,0.0,0.99061,1e-05,1.2924]
[1777834502921,58.99,78737.58,0.0,0.99061,1e-05,1.29236]
[1777834513998,58.99,78737.42,0.0,0.99061,1e-05,1.29252]
[1777834524067,58.99,78737.41,0.0,0.99061,1e-05,1.29253]
[1777834534137,58.99,78735.12,0.0,0.9906,1e-05,1.29292]
[1777834540180,58.99,78732.13,0.0,0.99058,1e-05,1.29588]
[1777834545215,58.99,78729.81,0.0,0.99056,1e-05,1.29818]
[1777834556292,58.99,78729.08,0.0,0.99055,1e-05,1.29891]
[1777834569383,58.99,78728.82,0.0,0.99055,1e-05,1.29917]
[1777834574418,58.99,78728.85,0.0,0.99055,1e-05,1.29914]
[1777834583229,58.99,78728.82,0.0,0.99055,1e-05,1.29917]
[1777834588517,58.99,78731.71,0.0,0.99057,1e-05,1.2963]
[1777834593552,58.99,78731.21,0.0,0.99058,1e-05,1.29492]
[1777834598587,58.99,78731.12,0.0,0.99058,1e-05,1.29501]
[1777834604629,58.99,78731.15,0.0,0.99058,1e-05,1.29498]
[1777834609663,58.99,78731.12,0.0,0.99058,1e-05,1.29501]
[1777834619734,58.99,78731.12,0.0,0.99058,1e-05,1.29501]
[1777834624772,58.99,78728.5,0.0,0.99056,1e-05,1.29761]
[1777834629807,58.99,78730.61,0.0,0.99058,1e-05,1.29552]
[1777834634843,58.99,78731.13,0.0,0.99058,1e-05,1.295]
[1777834640884,58.99,78729.71,0.0,0.99057,1e-05,1.29641]
[1777834645919,58.99,78730.03,0.0,0.99057,1e-05,1.29609]
[1777834654983,58.99,78729.9,0.0,0.99058,1e-05,1.29435]
[1777834661024,58.99,78731.52,0.0,0.9906,1e-05,1.29275]
[1777834667067,58.99,78731.48,0.0,0.9906,1e-05,1.29278]
[1777834672101,58.99,78731.43,0.0,0.9906,1e-05,1.29283]
[1777834677137,58.99,78731.91,0.0,0.9906,1e-05,1.29236]
[1777834682172,58.99,78733.48,0.0,0.99061,1e-05,1.29081]
[1777834685193,58.99,78737.39,0.0,0.99065,1e-05,1.28695]
[1777834687207,58.99,78740.23,0.0,0.99067,1e-05,1.28415]
[1777834692242,58.99,78740.19,0.0,0.99067,1e-05,1.28419]
[1777834697278,58.99,78740.24,0.0,0.99067,1e-05,1.28414]
[1777834706341,58.99,78740.14,0.0,0.99067,1e-05,1.28424]
[1777834711375,58.99,78740.31,0.0,0.99068,1e-05,1.28221]
[1777834717417,58.99,78739.37,0.0,0.99068,1e-05,1.28314]
[1777834724467,58.99,78741.62,0.0,0.9907,1e-05,1.28093]
[1777834729502,58.99,78739.39,0.0,0.99068,1e-05,1.28312]
[1777834743601,58.99,78739.27,0.0,0.99068,1e-05,1.28323]
[1777834751662,58.99,78738.63,0.0,0.99067,1e-05,1.28386]
[1777834756697,58.99,78739.42,0.0,0.99068,1e-05,1.28309]
[1777834761731,58.99,78736.28,0.0,0.99065,1e-05,1.28618]
[1777834766767,58.99,78736.4,0.0,0.99065,1e-05,1.28606]
[1777834776836,58.99,78736.91,0.0,0.99067,1e-05,1.28369]
[1777834787914,58.99,78736.89,0.0,0.99067,1e-05,1.28371]
[1777834795982,58.99,78736.61,0.0,0.99067,1e-05,1.28399]
[1777834802025,58.99,78736.14,0.0,0.99066,1e-05,1.28445]
[1777834807060,58.99,78735.93,0.0,0.99066,1e-05,1.28466]
[1777834812094,58.99,78733.86,0.0,0.99064,1e-05,1.2867]
[1777834821172,58.99,78733.86,0.0,0.99064,1e-05,1.2867]
[1777834826207,58.99,78731.03,0.0,0.99062,1e-05,1.28949]
[1777834831242,58.99,78731.03,0.0,0.99063,1e-05,1.28762]
[1777834836277,58.99,78731.03,0.0,0.99063,1e-05,1.28762]
[1777834841312,58.99,78730.99,0.0,0.99063,1e-05,1.28766]
[1777834846347,58.99,78730.88,0.0,0.99063,1e-05,1.28777]
[1777834851382,58.99,78733.16,0.0,0.99065,1e-05,1.28552]
[1777834856418,58.99,78730.77,0.0,0.99063,1e-05,1.28788]
[1777834862460,58.99,78730.88,0.0,0.99063,1e-05,1.28777]
[1777834867495,58.99,78730.55,0.0,0.99063,1e-05,1.2881]
[1777834872529,58.99,78730.51,0.0,0.99063,1e-05,1.28814]
[1777834877565,58.99,78730.48,0.0,0.99063,1e-05,1.28817]
[1777834883607,58.99,78730.59,0.0,0.99063,1e-05,1.28806]
[1777834888642,58.99,78730.73,0.0,0.99063,1e-05,1.28792]
[1777834896698,58.99,78733.01,0.0,0.99066,1e-05,1.28381]
[1777834902740,58.99,78733.26,0.0,0.99067,1e-05,1.28356]
[1777834908781,58.99,78733.16,0.0,0.99066,1e-05,1.28366]
[1777834913817,58.99,78730.91,0.0,0.99065,1e-05,1.28587]
[1777834921874,58.99,78723.53,0.0,0.99058,1e-05,1.29317]
[1777834923891,58.99,78721.64,0.0,0.99057,1e-05,1.29504]
[1777834928926,58.99,78720.7,0.0,0.99056,1e-05,1.29597]
[1777834933961,58.99,78720.49,0.0,0.99056,1e-05,1.29618]
[1777834940006,58.99,78720.39,0.0,0.99056,1e-05,1.29628]
[1777834945038,58.99,78725.97,0.0,0.9906,1e-05,1.29075]
[1777834953094,58.99,78726.69,0.0,0.99062,1e-05,1.28817]
[1777834959136,58.99,78728.1,0.0,0.99064,1e-05,1.28678]
[1777834964170,58.99,78722.84,0.0,0.99059,1e-05,1.29198]
[1777834968198,58.99,78719.98,0.0,0.99057,1e-05,1.29481]
[1777834973233,58.99,78720.23,0.0,0.99057,1e-05,1.29456]
[1777834978269,58.99,78719.91,0.0,0.99057,1e-05,1.29488]
[1777834983304,58.99,78719.43,0.0,0.99056,1e-05,1.29536]
[1777834989346,58.99,78720.06,0.0,0.99057,1e-05,1.29473]
[1777834994381,58.99,78719.79,0.0,0.99057,1e-05,1.295]
[1777834999418,58.99,78717.74,0.0,0.99055,1e-05,1.29703]
[1777835004453,58.99,78720.14,0.0,0.99057,1e-05,1.29465]
[1777835010495,58.99,78720.1,0.0,0.99057,1e-05,1.29469]
[1777835015530,58.99,78719.98,0.0,0.99058,1e-05,1.29293]
[1777835020566,58.99,78719.61,0.0,0.99058,1e-05,1.2933]
[1777835025600,58.99,78719.61,0.0,0.99058,1e-05,1.2933]
[1777835033658,58.99,78719.52,0.0,0.99058,1e-05,1.29339]
[1777835039700,58.99,78719.37,0.0,0.99058,1e-05,1.29354]
[1777835044735,58.99,78716.8,0.0,0.99055,1e-05,1.29609]
[1777835049770,58.99,78716.85,0.0,0.99055,1e-05,1.29604]
[1777835054805,58.99,78716.53,0.0,0.99055,1e-05,1.29636]
[1777835059840,58.99,78716.6,0.0,0.99055,1e-05,1.29629]
[1777835064875,58.99,78719.09,0.0,0.99057,1e-05,1.29382]
[1777835074945,58.99,78723.49,0.0,0.99062,1e-05,1.28759]
[1777835078973,58.99,78726.78,0.0,0.99065,1e-05,1.28435]
[1777835086022,58.99,78726.86,0.0,0.99065,1e-05,1.28427]
[1777835095085,58.99,78725.99,0.0,0.99064,1e-05,1.28512]
[1777835100120,58.99,78725.89,0.0,0.99064,1e-05,1.28522]
[1777835106162,58.99,78726.24,0.0,0.99065,1e-05,1.28488]
[1777835114220,58.99,78728.05,0.0,0.99066,1e-05,1.28309]
[1777835119255,58.99,78728.38,0.0,0.99066,1e-05,1.28277]
[1777835124290,58.99,78724.53,0.0,0.99063,1e-05,1.28656]
[1777835130332,58.99,78724.09,0.0,0.99063,1e-05,1.287]
[1777835135367,58.99,78724.35,0.0,0.99064,1e-05,1.28487]
[1777835140402,58.99,78724.18,0.0,0.99064,1e-05,1.28504]
[1777835145437,58.99,78726.35,0.0,0.99066,1e-05,1.2829]
[1777835151479,58.99,78723.91,0.0,0.99064,1e-05,1.28531]
[1777835157521,58.99,78724.07,0.0,0.99064,1e-05,1.28515]
[1777835162556,58.99,78724.53,0.0,0.99065,1e-05,1.2847]
[1777835167591,58.99,78724.12,0.0,0.99064,1e-05,1.2851]
[1777835172626,58.99,78724.12,0.0,0.99064,1e-05,1.2851]
[1777835178851,58.99,78724.12,0.0,0.99064,1e-05,1.2851]
[1777835184711,58.99,78724.15,0.0,0.99064,1e-05,1.28507]
[1777835189746,58.99,78724.15,0.0,0.99064,1e-05,1.28507]
[1777835194781,58.99,78724.23,0.0,0.99066,1e-05,1.28312]
[1777835204851,58.99,78724.19,0.0,0.99066,1e-05,1.28316]
[1777835209886,58.99,78724.5,0.0,0.99066,1e-05,1.28286]
[1777835219957,58.99,78724.0,0.0,0.99065,1e-05,1.28335]
[1777835224992,58.99,78728.29,0.0,0.99069,1e-05,1.27913]
[1777835225999,58.99,78731.15,0.0,0.99071,1e-05,1.27632]
[1777835231035,58.99,78732.9,0.0,0.99073,1e-05,1.27461]
[1777835236070,58.99,78733.19,0.0,0.99073,1e-05,1.27432]
[1777835239091,58.99,78740.87,0.0,0.99079,1e-05,1.26682]
[1777835245133,58.99,78743.52,0.0,0.99082,1e-05,1.26424]
[1777835250167,58.99,78744.68,0.0,0.99082,1e-05,1.26311]
[1777835259231,58.99,78745.74,0.0,0.99085,1e-05,1.26023]
[1777835264265,58.99,78744.09,0.0,0.99083,1e-05,1.26184]
[1777835269301,58.99,78743.95,0.0,0.99083,1e-05,1.26197]
[1777835274336,58.99,78745.33,0.0,0.99084,1e-05,1.26063]
[1777835276350,58.99,78748.48,0.0,0.99087,1e-05,1.25758]
[1777835281385,58.99,78747.8,0.0,0.99086,1e-05,1.25824]
[1777835283400,58.99,78754.29,0.0,0.99092,1e-05,1.25196]
[1777835285414,58.99,78747.75,0.0,0.99086,1e-05,1.25828]
[1777835286421,58.99,78744.49,0.0,0.99084,1e-05,1.26145]
[1777835291456,58.99,78743.06,0.0,0.99082,1e-05,1.26284]
[1777835296492,58.99,78743.51,0.0,0.99083,1e-05,1.2624]
[1777835301527,58.99,78743.73,0.0,0.99083,1e-05,1.26219]
[1777835307569,58.99,78743.39,0.0,0.99083,1e-05,1.26252]
[1777835314618,58.99,78743.32,0.0,0.99084,1e-05,1.26074]
[1777835319654,58.99,78743.21,0.0,0.99084,1e-05,1.26085]
[1777835325695,58.99,78740.75,0.0,0.99082,1e-05,1.26324]
[1777835330731,58.99,78737.66,0.0,0.99079,1e-05,1.26625]
[1777835336773,58.99,78735.83,0.0,0.99078,1e-05,1.26803]
[1777835341808,58.99,78733.06,0.0,0.99076,1e-05,1.27074]
[1777835348856,58.99,78731.95,0.0,0.99075,1e-05,1.27182]
[1777835353891,58.99,78731.71,0.0,0.99074,1e-05,1.27206]
[1777835359934,58.99,78731.74,0.0,0.99074,1e-05,1.27203]
[1777835364968,58.99,78731.39,0.0,0.99074,1e-05,1.27237]
[1777835373025,58.99,78733.58,0.0,0.99077,1e-05,1.26837]
[1777835378059,58.99,78734.09,0.0,0.99078,1e-05,1.26787]
[1777835383095,58.99,78734.01,0.0,0.99078,1e-05,1.26795]
[1777835390143,58.99,78731.76,0.0,0.99076,1e-05,1.27015]
[1777835396186,58.99,78730.96,0.0,0.99075,1e-05,1.27093]
[1777835399207,58.99,78722.24,0.0,0.99068,1e-05,1.27948]
[1777835404242,58.99,78721.77,0.0,0.99067,1e-05,1.27995]
[1777835406256,58.99,78718.82,0.0,0.99065,1e-05,1.28285]
[1777835413308,58.99,78720.9,0.0,0.99067,1e-05,1.2808]
[1777835420357,58.99,78720.59,0.0,0.99066,1e-05,1.28111]
[1777835427405,58.99,78720.52,0.0,0.99066,1e-05,1.28118]
[1777835435462,58.99,78719.74,0.0,0.99067,1e-05,1.28008]
[1777835443521,58.99,78719.98,0.0,0.99067,1e-05,1.27984]
[1777835449562,58.99,78719.51,0.0,0.99067,1e-05,1.2803]
[1777835454604,58.99,78719.5,0.0,0.99067,1e-05,1.28031]
[1777835461653,58.99,78719.14,0.0,0.99067,1e-05,1.28067]
[1777835469709,58.99,78717.16,0.0,0.99065,1e-05,1.28262]
[1777835477160,58.99,78717.16,0.0,0.99065,1e-05,1.28262]
[1777835482800,58.99,78716.42,0.0,0.99064,1e-05,1.28335]
[1777835488842,58.99,78711.84,0.0,0.9906,1e-05,1.28787]
[1777835491863,58.99,78709.67,0.0,0.9906,1e-05,1.28814]
[1777835500926,58.99,78708.9,0.0,0.99059,1e-05,1.2889]
[1777835505962,58.99,78708.35,0.0,0.99059,1e-05,1.28945]
[1777835516035,58.99,78708.2,0.0,0.99059,1e-05,1.28959]
[1777835527112,58.99,78708.0,0.0,0.99059,1e-05,1.28979]
[1777835532148,58.99,78708.03,0.0,0.99059,1e-05,1.28976]
[1777835540204,58.99,78708.06,0.0,0.99059,1e-05,1.28973]
[1777835545238,58.99,78708.19,0.0,0.99059,1e-05,1.2896]
[1777835552288,58.99,78707.98,0.0,0.9906,1e-05,1.28794]
[1777835559336,58.99,78707.13,0.0,0.99059,1e-05,1.28878]
[1777835564373,58.99,78706.07,0.0,0.99058,1e-05,1.28983]
[1777835566546,58.99,78706.05,0.0,0.99058,1e-05,1.28985]
[1777835566740,58.99,78706.05,0.0,0.99058,1e-05,1.28985]
[1777835567396,58.99,78699.58,0.0,0.99053,1e-05,1.29627]
[1777835568404,58.99,78695.95,0.0,0.9905,1e-05,1.29988]
[1777835574687,58.99,78695.84,0.0,0.9905,1e-05,1.29999]
[1777835574832,58.99,78695.84,0.0,0.9905,1e-05,1.29999]
[1777835574933,58.99,78695.8,0.0,0.9905,1e-05,1.30003]
[1777835581947,58.99,78695.73,0.0,0.9905,1e-05,1.3001]
[1777835583082,58.99,78697.07,0.0,0.99051,1e-05,1.29877]
[1777835588543,58.99,78700.59,0.0,0.99054,1e-05,1.29526]
[1777835589798,58.99,78700.59,0.0,0.99054,1e-05,1.29526]
[1777835589829,58.99,78700.59,0.0,0.99054,1e-05,1.29526]
[1777835589881,58.99,78700.59,0.0,0.99054,1e-05,1.29526]
[1777835595452,58.99,78699.14,0.0,0.99052,1e-05,1.29671]
[1777835599076,58.99,78699.71,0.0,0.99053,1e-05,1.29614]
[1777835599621,58.99,78693.57,0.0,0.99048,1e-05,1.30226]
[1777835602587,58.99,78691.82,0.0,0.99046,1e-05,1.30401]
[1777835602832,58.99,78691.82,0.0,0.99046,1e-05,1.30401]
[1777835602929,58.99,78691.53,0.0,0.99046,1e-05,1.3043]
[1777835608683,58.99,78691.22,0.0,0.99046,1e-05,1.30461]
[1777835613719,58.99,78688.97,0.0,0.99045,1e-05,1.30496]
[1777835617075,58.99,78688.97,0.0,0.99045,1e-05,1.30496]
[1777835620349,58.99,78688.9,0.0,0.99045,1e-05,1.30503]
[1777835620450,58.99,78688.9,0.0,0.99045,1e-05,1.30503]
[1777835620581,58.99,78688.9,0.0,0.99045,1e-05,1.30503]
[1777835626563,58.99,78688.9,0.0,0.99045,1e-05,1.30503]
[1777835631929,58.99,78687.9,0.0,0.99044,1e-05,1.30603]
[1777835632075,58.99,78687.9,0.0,0.99044,1e-05,1.30603]
[1777835637889,58.99,78690.99,0.0,0.99047,1e-05,1.30294]
[1777835640487,58.99,78690.6,0.0,0.99047,1e-05,1.30333]
[1777835640575,58.99,78690.6,0.0,0.99047,1e-05,1.30333]
[1777835641120,58.99,78690.6,0.0,0.99047,1e-05,1.30333]
[1777835641325,58.99,78690.6,0.0,0.99047,1e-05,1.30333]
[1777835641426,58.99,78690.56,0.0,0.99046,1e-05,1.30337]
[1777835646952,58.99,78688.27,0.0,0.99045,1e-05,1.30566]
[1777835651987,58.99,78688.38,0.0,0.99045,1e-05,1.30555]
[1777835657022,58.99,78688.39,0.0,0.99045,1e-05,1.30554]
[1777835660457,58.99,78688.38,0.0,0.99045,1e-05,1.30555]
[1777835660578,58.99,78688.38,0.0,0.99045,1e-05,1.30555]
[1777835660987,58.99,78688.38,0.0,0.99045,1e-05,1.30555]
[1777835661085,58.99,78688.38,0.0,0.99045,1e-05,1.30555]
[1777835661088,58.99,78688.38,0.0,0.99045,1e-05,1.30555]
[1777835665078,58.99,78693.17,0.0,0.99049,1e-05,1.30077]
[1777835666084,58.99,78696.61,0.0,0.99052,1e-05,1.29734]
[1777835669910,58.99,78698.31,0.0,0.99053,1e-05,1.29565]
[1777835670080,58.99,78698.31,0.0,0.99053,1e-05,1.29565]
[1777835670282,58.99,78698.31,0.0,0.99053,1e-05,1.29565]
[1777835670329,58.99,78698.31,0.0,0.99053,1e-05,1.29565]
[1777835670384,58.99,78698.45,0.0,0.99053,1e-05,1.29551]
[1777835677162,58.99,78699.04,0.0,0.99055,1e-05,1.29304]
[1777835683432,58.99,78699.04,0.0,0.99055,1e-05,1.29304]
[1777835683576,58.99,78699.04,0.0,0.99055,1e-05,1.29304]
[1777835684072,58.99,78699.04,0.0,0.99055,1e-05,1.29304]
[1777835684325,58.99,78699.04,0.0,0.99055,1e-05,1.29304]
[1777835684427,58.99,78698.94,0.0,0.99055,1e-05,1.29314]
[1777835690253,58.99,78701.45,0.0,0.99057,1e-05,1.29065]
[1777835691078,58.99,78701.45,0.0,0.99057,1e-05,1.29065]
[1777835691330,58.99,78701.45,0.0,0.99057,1e-05,1.29065]
[1777835691426,58.99,78702.54,0.0,0.99058,1e-05,1.28957]
[1777835698309,58.99,78701.74,0.0,0.99057,1e-05,1.29036]
[1777835701330,58.99,78704.55,0.0,0.9906,1e-05,1.28758]
[1777835705358,58.99,78708.25,0.0,0.99063,1e-05,1.28392]
[1777835709595,58.99,78706.62,0.0,0.99061,1e-05,1.28553]
[1777835709830,58.99,78706.62,0.0,0.99061,1e-05,1.28553]
[1777835716435,58.99,78706.78,0.0,0.99062,1e-05,1.28537]
[1777835722477,58.99,78706.18,0.0,0.99061,1e-05,1.28596]
[1777835726357,58.99,78706.14,0.0,0.99061,1e-05,1.286]
[1777835726459,58.99,78706.14,0.0,0.99061,1e-05,1.286]
[1777835726576,58.99,78706.14,0.0,0.99061,1e-05,1.286]
[1777835727604,58.99,78706.18,0.0,0.99061,1e-05,1.28596]
[1777835727826,58.99,78706.18,0.0,0.99061,1e-05,1.28596]
[1777835734561,58.99,78706.14,0.0,0.99062,1e-05,1.28413]
[1777835741610,58.99,78708.25,0.0,0.99064,1e-05,1.28205]
[1777835743220,58.99,78708.25,0.0,0.99064,1e-05,1.28205]
[1777835743325,58.99,78708.25,0.0,0.99064,1e-05,1.28205]
[1777835743426,58.99,78708.25,0.0,0.99064,1e-05,1.28205]
[1777835743857,58.99,78708.25,0.0,0.99064,1e-05,1.28205]
[1777835744076,58.99,78708.25,0.0,0.99064,1e-05,1.28205]
[1777835754702,58.99,78708.21,0.0,0.99064,1e-05,1.28209]
[1777835760744,58.99,78705.89,0.0,0.99062,1e-05,1.28438]
[1777835769806,58.99,78705.93,0.0,0.99062,1e-05,1.28434]
[1777835776187,58.99,78706.09,0.0,0.99062,1e-05,1.28418]
[1777835776326,58.99,78706.09,0.0,0.99062,1e-05,1.28418]
[1777835776426,58.99,78706.09,0.0,0.99062,1e-05,1.28418]
[1777835777149,58.99,78706.09,0.0,0.99062,1e-05,1.28418]
[1777835777331,58.99,78706.09,0.0,0.99062,1e-05,1.28418]
[1777835781891,58.99,78711.63,0.0,0.99067,1e-05,1.27872]
[1777835784660,58.99,78712.88,0.0,0.99068,1e-05,1.27749]
[1777835784827,58.99,78712.88,0.0,0.99068,1e-05,1.27749]
[1777835784912,58.99,78713.78,0.0,0.99069,1e-05,1.2766]
[1777835785636,58.99,78713.78,0.0,0.99069,1e-05,1.2766]
[1777835785829,58.99,78713.78,0.0,0.99069,1e-05,1.2766]
[1777835790954,58.99,78713.89,0.0,0.99069,1e-05,1.27649]
[1777835793850,58.99,78713.85,0.0,0.9907,1e-05,1.27467]
[1777835794081,58.99,78713.85,0.0,0.9907,1e-05,1.27467]
[1777835794095,58.99,78713.9,0.0,0.9907,1e-05,1.27462]
[1777835798291,58.99,78713.28,0.0,0.9907,1e-05,1.27523]
[1777835798328,58.99,78713.28,0.0,0.9907,1e-05,1.27523]
[1777835803643,58.99,78711.1,0.0,0.99068,1e-05,1.27737]
[1777835803821,58.99,78711.1,0.0,0.99068,1e-05,1.27737]
[1777835803831,58.99,78711.1,0.0,0.99068,1e-05,1.27737]
[1777835804081,58.99,78711.1,0.0,0.99068,1e-05,1.27737]
[1777835804150,58.99,78709.75,0.0,0.99067,1e-05,1.2787]
[1777835810087,58.99,78709.57,0.0,0.99066,1e-05,1.27887]
[1777835815122,58.99,78709.65,0.0,0.99067,1e-05,1.2788]
[1777835818129,58.99,78709.57,0.0,0.99066,1e-05,1.27887]
[1777835818332,58.99,78709.57,0.0,0.99066,1e-05,1.27887]
[1777835818348,58.99,78709.57,0.0,0.99066,1e-05,1.27887]
[1777835818828,58.99,78709.57,0.0,0.99066,1e-05,1.27887]
[1777835819082,58.99,78709.57,0.0,0.99066,1e-05,1.27887]
[1777835822171,58.99,78701.67,0.0,0.9906,1e-05,1.28667]
[1777835823178,58.99,78698.0,0.0,0.99057,1e-05,1.29031]
[1777835825606,58.99,78697.64,0.0,0.99056,1e-05,1.29066]
[1777835825830,58.99,78697.6,0.0,0.99056,1e-05,1.2907]
[1777835826255,58.99,78697.6,0.0,0.99056,1e-05,1.2907]
[1777835826333,58.99,78697.6,0.0,0.99056,1e-05,1.2907]
[1777835826357,58.99,78697.6,0.0,0.99056,1e-05,1.2907]
[1777835832241,58.99,78698.39,0.0,0.99057,1e-05,1.28992]
[1777835835561,58.99,78698.32,0.0,0.99057,1e-05,1.28999]
[1777835835578,58.99,78698.32,0.0,0.99057,1e-05,1.28999]
[1777835835662,58.99,78697.97,0.0,0.99057,1e-05,1.29034]
[1777835836231,58.99,78697.97,0.0,0.99057,1e-05,1.29034]
[1777835836328,58.99,78697.97,0.0,0.99057,1e-05,1.29034]
[1777835844325,58.99,78697.83,0.0,0.99057,1e-05,1.29047]
[1777835849360,58.99,78697.75,0.0,0.99057,1e-05,1.29055]
[1777835852411,58.99,78697.75,0.0,0.99057,1e-05,1.29055]
[1777835852576,58.99,78697.75,0.0,0.99057,1e-05,1.29055]
[1777835853191,58.99,78697.75,0.0,0.99058,1e-05,1.28867]
[1777835853325,58.99,78697.75,0.0,0.99058,1e-05,1.28867]
[1777835854395,58.99,78697.81,0.0,0.99058,1e-05,1.28861]
[1777835859432,58.99,78697.78,0.0,0.99058,1e-05,1.28864]
[1777835864467,58.99,78697.83,0.0,0.99058,1e-05,1.28859]
[1777835869502,58.99,78697.08,0.0,0.99057,1e-05,1.28934]
[1777835873891,58.99,78697.01,0.0,0.99057,1e-05,1.28941]
[1777835874079,58.99,78697.01,0.0,0.99057,1e-05,1.28941]
[1777835880578,58.99,78697.34,0.0,0.99058,1e-05,1.28908]
[1777835881319,58.99,78697.34,0.0,0.99058,1e-05,1.28908]
[1777835881330,58.99,78697.34,0.0,0.99058,1e-05,1.28908]
[1777835883447,58.99,78697.54,0.0,0.99058,1e-05,1.28888]
[1777835883579,58.99,78697.54,0.0,0.99058,1e-05,1.28888]
[1777835883600,58.99,78697.62,0.0,0.99058,1e-05,1.2888]
[1777835896691,58.99,78697.62,0.0,0.99058,1e-05,1.2888]
[1777835903739,58.99,78697.55,0.0,0.99058,1e-05,1.28887]
[1777835906761,58.99,78694.88,0.0,0.99055,1e-05,1.29152]
[1777835913276,58.99,78694.7,0.0,0.99055,1e-05,1.2917]
[1777835913327,58.99,78694.7,0.0,0.99055,1e-05,1.2917]
[1777835920859,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835922563,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835922577,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835922664,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835923211,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835923329,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835925083,58.99,78694.7,0.0,0.99057,1e-05,1.28982]
[1777835927214,58.99,78696.95,0.0,0.99059,1e-05,1.28759]
[1777835934957,58.99,78696.53,0.0,0.99058,1e-05,1.288]
[1777835936971,58.99,78690.71,0.0,0.99053,1e-05,1.29378]
[1777835940575,58.99,78690.74,0.0,0.99053,1e-05,1.29375]
[1777835940676,58.99,78690.78,0.0,0.99053,1e-05,1.29371]
[1777835940827,58.99,78690.78,0.0,0.99053,1e-05,1.29371]
[1777835941747,58.99,78690.78,0.0,0.99053,1e-05,1.29371]
[1777835941837,58.99,78690.88,0.0,0.99053,1e-05,1.29361]
[1777835947042,58.99,78689.85,0.0,0.99053,1e-05,1.29463]
[1777835952077,58.99,78689.92,0.0,0.99053,1e-05,1.29456]
[1777835954432,58.99,78689.92,0.0,0.99053,1e-05,1.29456]
[1777835954576,58.99,78689.92,0.0,0.99053,1e-05,1.29456]
[1777835954676,58.99,78689.92,0.0,0.99053,1e-05,1.29456]
[1777835955155,58.99,78689.92,0.0,0.99053,1e-05,1.29456]
[1777835955329,58.99,78689.92,0.0,0.99053,1e-05,1.29456]
[1777835963478,58.99,78689.21,0.0,0.99052,1e-05,1.29527]
[1777835963577,58.99,78689.21,0.0,0.99052,1e-05,1.29527]
[1777835963579,58.99,78689.1,0.0,0.99052,1e-05,1.29538]
[1777835964333,58.99,78689.1,0.0,0.99052,1e-05,1.29538]
[1777835964579,58.99,78689.1,0.0,0.99052,1e-05,1.29538]
[1777835970203,58.99,78688.98,0.0,0.99052,1e-05,1.2955]
[1777835974231,58.99,78687.36,0.0,0.99052,1e-05,1.29522]
[1777835976502,58.99,78687.21,0.0,0.99052,1e-05,1.29537]
[1777835976581,58.99,78687.21,0.0,0.99052,1e-05,1.29537]
[1777835976604,58.99,78687.45,0.0,0.99052,1e-05,1.29513]
[1777835977265,58.99,78687.45,0.0,0.99052,1e-05,1.29513]
[1777835977331,58.99,78687.45,0.0,0.99052,1e-05,1.29513]
[1777835986314,58.99,78687.84,0.0,0.99052,1e-05,1.29475]
[1777835991350,58.99,78688.92,0.0,0.99053,1e-05,1.29367]
[1777835993111,58.99,78688.58,0.0,0.99053,1e-05,1.29401]
[1777835993326,58.99,78688.58,0.0,0.99053,1e-05,1.29401]
[1777835993364,58.99,78688.97,0.0,0.99053,1e-05,1.29362]
[1777835994561,58.99,78688.97,0.0,0.99053,1e-05,1.29362]
[1777835994576,58.99,78688.97,0.0,0.99053,1e-05,1.29362]
[1777835997391,58.99,78695.34,0.0,0.99059,1e-05,1.2873]
[1777835999624,58.99,78696.84,0.0,0.9906,1e-05,1.28581]
[1777835999827,58.99,78696.84,0.0,0.9906,1e-05,1.28581]
[1777835999801,58.99,78696.96,0.0,0.9906,1e-05,1.2857]
[1777836000413,58.99,78697.09,0.0,0.9906,1e-05,1.28557]
[1777836000857,58.99,78697.09,0.0,0.9906,1e-05,1.28557]
[1777836001085,58.99,78697.09,0.0,0.9906,1e-05,1.28557]
[1777836003434,58.99,78699.47,0.0,0.99062,1e-05,1.28321]
[1777836009476,58.99,78701.34,0.0,0.99064,1e-05,1.28137]
[1777836011593,58.99,78703.14,0.0,0.99065,1e-05,1.27959]
[1777836011836,58.99,78703.14,0.0,0.99065,1e-05,1.27959]
[1777836011677,58.99,78703.21,0.0,0.99065,1e-05,1.27952]
[1777836011937,58.99,78703.21,0.0,0.99065,1e-05,1.27952]
[1777836012903,58.99,78703.21,0.0,0.99065,1e-05,1.27952]
[1777836013083,58.99,78703.21,0.0,0.99065,1e-05,1.27952]
[1777836018539,58.99,78703.33,0.0,0.99065,1e-05,1.27941]
[1777836025588,58.99,78703.11,0.0,0.99065,1e-05,1.27962]
[1777836032637,58.99,78703.37,0.0,0.99067,1e-05,1.27749]
[1777836037672,58.99,78703.41,0.0,0.99067,1e-05,1.27746]
[1777836041083,58.99,78703.41,0.0,0.99067,1e-05,1.27746]
[1777836041325,58.99,78703.41,0.0,0.99067,1e-05,1.27746]
[1777836041427,58.99,78703.41,0.0,0.99067,1e-05,1.27746]
[1777836043250,58.99,78703.41,0.0,0.99067,1e-05,1.27746]
[1777836043328,58.99,78703.41,0.0,0.99067,1e-05,1.27746]
[1777836049760,58.99,78703.34,0.0,0.99067,1e-05,1.27752]
[1777836054795,58.99,78703.21,0.0,0.99066,1e-05,1.27765]
[1777836060363,58.99,78703.18,0.0,0.99066,1e-05,1.27768]
[1777836060574,58.99,78703.18,0.0,0.99066,1e-05,1.27768]
[1777836060829,58.99,78703.18,0.0,0.99066,1e-05,1.27768]
[1777836060612,58.99,78703.18,0.0,0.99066,1e-05,1.27768]
[1777836061846,58.99,78700.47,0.0,0.99064,1e-05,1.28035]
[1777836067888,58.99,78698.21,0.0,0.99062,1e-05,1.28258]
[1777836069018,58.99,78698.07,0.0,0.99062,1e-05,1.28272]
[1777836069084,58.99,78698.07,0.0,0.99062,1e-05,1.28272]
[1777836069902,58.99,78697.82,0.0,0.99062,1e-05,1.28297]
[1777836070336,58.99,78697.82,0.0,0.99062,1e-05,1.28297]
[1777836070346,58.99,78697.82,0.0,0.99062,1e-05,1.28297]
[1777836075943,58.99,78697.26,0.0,0.99061,1e-05,1.28352]
[1777836080979,58.99,78683.85,0.0,0.9905,1e-05,1.29683]
[1777836081986,58.99,78670.93,0.0,0.99039,1e-05,1.30976]
[1777836082993,58.99,78669.33,0.0,0.99038,1e-05,1.31137]
[1777836084614,58.99,78669.33,0.0,0.99038,1e-05,1.31137]
[1777836084828,58.99,78669.33,0.0,0.99038,1e-05,1.31137]
[1777836084841,58.99,78671.54,0.0,0.9904,1e-05,1.30915]
[1777836085960,58.99,78671.54,0.0,0.9904,1e-05,1.30915]
[1777836086076,58.99,78671.54,0.0,0.9904,1e-05,1.30915]
[1777836092056,58.99,78672.35,0.0,0.99042,1e-05,1.30643]
[1777836095677,58.99,78672.29,0.0,0.99042,1e-05,1.30649]
[1777836095827,58.99,78672.29,0.0,0.99042,1e-05,1.30649]
[1777836095927,58.99,78672.33,0.0,0.99042,1e-05,1.30645]
[1777836096911,58.99,78672.33,0.0,0.99042,1e-05,1.30645]
[1777836097082,58.99,78672.33,0.0,0.99042,1e-05,1.30645]
[1777836098097,58.99,78676.65,0.0,0.99045,1e-05,1.30212]
[1777836100623,58.99,78676.06,0.0,0.99045,1e-05,1.30272]
[1777836100830,58.99,78676.06,0.0,0.99045,1e-05,1.30272]
[1777836102522,58.99,78676.75,0.0,0.99045,1e-05,1.30202]
[1777836102583,58.99,78676.75,0.0,0.99045,1e-05,1.30202]
[1777836102623,58.99,78676.78,0.0,0.99045,1e-05,1.30199]
[1777836106154,58.99,78681.29,0.0,0.99049,1e-05,1.29749]
[1777836109086,58.99,78682.02,0.0,0.9905,1e-05,1.29676]
[1777836109329,58.99,78682.02,0.0,0.9905,1e-05,1.29676]
[1777836115217,58.99,78683.76,0.0,0.99051,1e-05,1.29503]
[1777836121259,58.99,78683.83,0.0,0.99051,1e-05,1.29496]
[1777836123274,58.99,78681.62,0.0,0.9905,1e-05,1.29716]
[1777836124335,58.99,78681.62,0.0,0.9905,1e-05,1.29716]
[1777836124575,58.99,78681.62,0.0,0.9905,1e-05,1.29716]
[1777836124592,58.99,78681.69,0.0,0.9905,1e-05,1.29709]
[1777836125074,58.99,78681.69,0.0,0.9905,1e-05,1.29709]
[1777836125328,58.99,78681.69,0.0,0.9905,1e-05,1.29709]
[1777836132337,58.99,78681.59,0.0,0.9905,1e-05,1.29719]
[1777836139386,58.99,78681.49,0.0,0.99049,1e-05,1.29729]
[1777836144421,58.99,78681.35,0.0,0.99049,1e-05,1.29743]
[1777836151470,58.99,78681.33,0.0,0.99051,1e-05,1.29556]
[1777836165567,58.99,78681.26,0.0,0.99051,1e-05,1.29563]
[1777836171006,58.99,78681.47,0.0,0.99051,1e-05,1.29542]
[1777836171083,58.99,78681.47,0.0,0.99051,1e-05,1.29542]
[1777836171928,58.99,78681.47,0.0,0.99051,1e-05,1.29542]
[1777836171929,58.99,78681.47,0.0,0.99051,1e-05,1.29542]
[1777836172078,58.99,78681.47,0.0,0.99051,1e-05,1.29542]
[1777836182688,58.99,78681.81,0.0,0.99051,1e-05,1.29508]
[1777836184363,58.99,78683.29,0.0,0.99052,1e-05,1.29361]
[1777836184578,58.99,78683.29,0.0,0.99052,1e-05,1.29361]
[1777836184702,58.99,78684.24,0.0,0.99053,1e-05,1.29266]
[1777836187995,58.99,78684.41,0.0,0.99053,1e-05,1.29249]
[1777836187723,58.99,78686.47,0.0,0.99055,1e-05,1.29045]
[1777836188081,58.99,78686.47,0.0,0.99055,1e-05,1.29045]
[1777836193765,58.99,78686.6,0.0,0.99055,1e-05,1.29032]
[1777836197837,58.99,78687.03,0.0,0.99056,1e-05,1.28989]
[1777836197927,58.99,78687.03,0.0,0.99056,1e-05,1.28989]
[1777836198074,58.99,78687.03,0.0,0.99056,1e-05,1.28989]
[1777836200665,58.99,78687.03,0.0,0.99056,1e-05,1.28989]
[1777836200830,58.99,78687.03,0.0,0.99056,1e-05,1.28989]
[1777836200929,58.99,78688.12,0.0,0.99056,1e-05,1.28881]
[1777836204018,58.99,78687.29,0.0,0.99056,1e-05,1.28963]
[1777836205540,58.99,78687.45,0.0,0.99056,1e-05,1.28947]
[1777836205579,58.99,78687.45,0.0,0.99056,1e-05,1.28947]
[1777836206856,58.99,78692.5,0.0,0.9906,1e-05,1.28447]
[1777836209877,58.99,78695.69,0.0,0.99063,1e-05,1.28132]
[1777836210883,58.99,78697.61,0.0,0.99064,1e-05,1.27942]
[1777836212481,58.99,78697.97,0.0,0.99066,1e-05,1.27719]
[1777836212579,58.99,78697.97,0.0,0.99066,1e-05,1.27719]
[1777836212897,58.99,78696.13,0.0,0.99064,1e-05,1.27901]
[1777836219946,58.99,78697.22,0.0,0.99065,1e-05,1.27793]
[1777836224982,58.99,78697.57,0.0,0.99066,1e-05,1.27759]
[1777836228738,58.99,78697.36,0.0,0.99066,1e-05,1.2778]
[1777836228827,58.99,78697.36,0.0,0.99066,1e-05,1.2778]
[1777836237067,58.99,78699.46,0.0,0.99067,1e-05,1.27573]
[1777836239081,58.99,78701.72,0.0,0.99069,1e-05,1.27351]
[1777836240832,58.99,78701.72,0.0,0.99069,1e-05,1.27351]
[1777836241079,58.99,78701.72,0.0,0.99069,1e-05,1.27351]
[1777836252172,58.99,78701.82,0.0,0.99069,1e-05,1.27341]
[1777836255057,58.99,78701.73,0.0,0.99069,1e-05,1.2735]
[1777836255083,58.99,78701.73,0.0,0.99069,1e-05,1.2735]
[1777836256200,58.99,78699.49,0.0,0.99067,1e-05,1.2757]
[1777836261093,58.99,78698.64,0.0,0.99067,1e-05,1.27653]
[1777836260228,58.99,78694.48,0.0,0.99063,1e-05,1.28064]
[1777836261336,58.99,78694.48,0.0,0.99063,1e-05,1.28064]
[1777836261436,58.99,78690.97,0.0,0.9906,1e-05,1.2841]
[1777836270023,58.99,78691.3,0.0,0.9906,1e-05,1.28378]
[1777836270083,58.99,78691.3,0.0,0.9906,1e-05,1.28378]
[1777836275333,58.99,78690.73,0.0,0.99061,1e-05,1.28246]
[1777836280368,58.99,78690.13,0.0,0.99061,1e-05,1.28305]
[1777836283424,58.99,78690.13,0.0,0.99061,1e-05,1.28305]
[1777836283576,58.99,78690.13,0.0,0.99061,1e-05,1.28305]
[1777836290439,58.99,78690.63,0.0,0.99061,1e-05,1.28256]
[1777836299502,58.99,78690.66,0.0,0.99061,1e-05,1.28253]
[1777836304537,58.99,78691.44,0.0,0.99062,1e-05,1.28176]
[1777836313600,58.99,78694.26,0.0,0.99064,1e-05,1.27898]
[1777836315037,58.99,78694.26,0.0,0.99064,1e-05,1.27898]
[1777836315079,58.99,78694.26,0.0,0.99064,1e-05,1.27898]
[1777836320649,58.99,78693.79,0.0,0.99064,1e-05,1.27944]
[1777836326691,58.99,78693.92,0.0,0.99064,1e-05,1.27931]
[1777836328781,58.99,78693.82,0.0,0.99064,1e-05,1.27941]
[1777836328829,58.99,78693.82,0.0,0.99064,1e-05,1.27941]
[1777836334746,58.99,78694.32,0.0,0.99066,1e-05,1.27704]
[1777836342803,58.99,78694.31,0.0,0.99066,1e-05,1.27705]
[1777836345400,58.99,78695.59,0.0,0.99067,1e-05,1.27579]
[1777836345576,58.99,78695.59,0.0,0.99067,1e-05,1.27579]
[1777836350859,58.99,78695.75,0.0,0.99067,1e-05,1.27563]
[1777836358915,58.99,78696.19,0.0,0.99067,1e-05,1.2752]
[1777836363950,58.99,78696.24,0.0,0.99067,1e-05,1.27515]
[1777836372544,58.99,78696.15,0.0,0.99067,1e-05,1.27524]
[1777836372578,58.99,78696.15,0.0,0.99067,1e-05,1.27524]
[1777836378062,58.99,78696.24,0.0,0.99067,1e-05,1.27515]
[1777836381069,58.99,78698.49,0.0,0.99069,1e-05,1.27294]
[1777836381785,58.99,78698.49,0.0,0.99069,1e-05,1.27294]
[1777836381828,58.99,78698.49,0.0,0.99069,1e-05,1.27294]
[1777836387111,58.99,78698.52,0.0,0.99069,1e-05,1.27291]
[1777836392146,58.99,78698.35,0.0,0.9907,1e-05,1.27121]
[1777836392877,58.99,78698.35,0.0,0.9907,1e-05,1.27121]
[1777836393078,58.99,78698.35,0.0,0.9907,1e-05,1.27121]
[1777836398189,58.99,78698.4,0.0,0.9907,1e-05,1.27116]
[1777836408261,58.99,78698.38,0.0,0.9907,1e-05,1.27118]
[1777836409268,58.99,78696.05,0.0,0.99068,1e-05,1.27347]
[1777836413490,58.99,78696.06,0.0,0.99068,1e-05,1.27346]
[1777836413577,58.99,78696.06,0.0,0.99068,1e-05,1.27346]
[1777836426447,58.99,78695.97,0.0,0.99068,1e-05,1.27355]
[1777836428479,58.99,78695.97,0.0,0.99068,1e-05,1.27355]
[1777836428575,58.99,78695.97,0.0,0.99068,1e-05,1.27355]
[1777836430473,58.99,78698.1,0.0,0.9907,1e-05,1.27145]
[1777836433494,58.99,78695.86,0.0,0.99068,1e-05,1.27365]
[1777836438529,58.99,78696.1,0.0,0.99068,1e-05,1.27342]
[1777836443565,58.99,78696.15,0.0,0.99068,1e-05,1.27337]
[1777836444942,58.99,78696.15,0.0,0.99068,1e-05,1.27337]
[1777836445078,58.99,78696.15,0.0,0.99068,1e-05,1.27337]
[1777836452629,58.99,78698.36,0.0,0.99072,1e-05,1.26933]
[1777836459678,58.99,78698.46,0.0,0.99072,1e-05,1.26923]
[1777836461740,58.99,78698.62,0.0,0.99072,1e-05,1.26907]
[1777836461826,58.99,78698.62,0.0,0.99072,1e-05,1.26907]
[1777836466726,58.99,78696.24,0.0,0.9907,1e-05,1.27141]
[1777836472769,58.99,78696.28,0.0,0.9907,1e-05,1.27137]
[1777836473995,58.99,78696.28,0.0,0.9907,1e-05,1.27137]
[1777836474074,58.99,78696.28,0.0,0.9907,1e-05,1.27137]
[1777836480825,58.99,78696.28,0.0,0.9907,1e-05,1.27137]
[1777836482711,58.99,78696.28,0.0,0.9907,1e-05,1.27137]
[1777836485078,58.99,78696.05,0.0,0.9907,1e-05,1.2716]
[1777836489085,58.99,78696.13,0.0,0.9907,1e-05,1.27152]
[1777836489186,58.99,78696.13,0.0,0.9907,1e-05,1.27152]
[1777836493916,58.99,78698.35,0.0,0.99072,1e-05,1.26934]
[1777836496937,58.99,78692.27,0.0,0.99067,1e-05,1.27531]
[1777836498266,58.99,78692.27,0.0,0.99067,1e-05,1.27531]
[1777836498950,58.99,78693.21,0.0,0.99067,1e-05,1.27439]
[1777836502209,58.99,78693.74,0.0,0.99068,1e-05,1.27387]
[1777836508334,58.99,78693.54,0.0,0.99068,1e-05,1.27406]
[1777836508435,58.99,78693.54,0.0,0.99068,1e-05,1.27406]
[1777836510031,58.99,78691.29,0.0,0.99066,1e-05,1.27628]
[1777836514335,58.99,78691.47,0.0,0.99067,1e-05,1.27423]
[1777836520100,58.99,78690.24,0.0,0.99066,1e-05,1.27544]
[1777836521542,58.99,78690.44,0.0,0.99066,1e-05,1.27524]
[1777836521577,58.99,78690.44,0.0,0.99066,1e-05,1.27524]
[1777836528492,58.99,78690.44,0.0,0.99066,1e-05,1.27524]
[1777836529164,58.99,78692.21,0.0,0.99068,1e-05,1.2735]
[1777836530329,58.99,78692.21,0.0,0.99068,1e-05,1.2735]
[1777836531178,58.99,78692.26,0.0,0.99068,1e-05,1.27345]
[1777836532326,58.99,78692.26,0.0,0.99068,1e-05,1.27345]
[1777836533192,58.99,78690.97,0.0,0.99067,1e-05,1.27472]
[1777836533952,58.99,78690.97,0.0,0.99067,1e-05,1.27472]
[1777836534076,58.99,78690.97,0.0,0.99067,1e-05,1.27472]
[1777836539234,58.99,78690.11,0.0,0.99066,1e-05,1.27556]
[1777836541587,58.99,78689.31,0.0,0.99065,1e-05,1.27635]
[1777836541826,58.99,78689.31,0.0,0.99065,1e-05,1.27635]
[1777836541928,58.99,78689.31,0.0,0.99065,1e-05,1.27635]
[1777836547292,58.99,78691.18,0.0,0.99067,1e-05,1.27451]
[1777836550287,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836550329,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836550335,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836550388,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836550581,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836558369,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836562622,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836562673,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836562826,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836562872,58.99,78691.22,0.0,0.99067,1e-05,1.27447]
[1777836568441,58.99,78690.45,0.0,0.99066,1e-05,1.27523]
[1777836574481,58.99,78688.2,0.0,0.99066,1e-05,1.27557]
[1777836579762,58.99,78686.21,0.0,0.99064,1e-05,1.27753]
[1777836579818,58.99,78686.21,0.0,0.99064,1e-05,1.27753]
[1777836579831,58.99,78686.21,0.0,0.99064,1e-05,1.27753]
[1777836579919,58.99,78686.21,0.0,0.99064,1e-05,1.27753]
[1777836585558,58.99,78685.6,0.0,0.99064,1e-05,1.27813]
[1777836589250,58.99,78685.51,0.0,0.99064,1e-05,1.27822]
[1777836589307,58.99,78685.51,0.0,0.99064,1e-05,1.27822]
[1777836589329,58.99,78685.51,0.0,0.99064,1e-05,1.27822]
[1777836589351,58.99,78685.51,0.0,0.99064,1e-05,1.27822]
[1777836594621,58.99,78683.96,0.0,0.99062,1e-05,1.27975]
[1777836599656,58.99,78682.96,0.0,0.99061,1e-05,1.28074]
[1777836604691,58.99,78683.49,0.0,0.99062,1e-05,1.28022]
[1777836605884,58.99,78683.49,0.0,0.99062,1e-05,1.28022]
[1777836605985,58.99,78683.49,0.0,0.99062,1e-05,1.28022]
[1777836606078,58.99,78683.49,0.0,0.99062,1e-05,1.28022]
[1777836606087,58.99,78683.43,0.0,0.99062,1e-05,1.28027]
[1777836611740,58.99,78684.72,0.0,0.99063,1e-05,1.279]
[1777836615109,58.99,78684.75,0.0,0.99063,1e-05,1.27897]
[1777836615150,58.99,78684.75,0.0,0.99063,1e-05,1.27897]
[1777836615326,58.99,78684.75,0.0,0.99063,1e-05,1.27897]
[1777836615426,58.99,78684.68,0.0,0.99063,1e-05,1.27904]
[1777836620803,58.99,78684.55,0.0,0.99063,1e-05,1.27917]
[1777836625839,58.99,78684.01,0.0,0.99062,1e-05,1.2797]
[1777836630873,58.99,78685.81,0.0,0.99064,1e-05,1.27793]
[1777836635908,58.99,78685.84,0.0,0.99065,1e-05,1.27602]
[1777836636667,58.99,78685.84,0.0,0.99065,1e-05,1.27602]
[1777836636779,58.99,78685.84,0.0,0.99065,1e-05,1.27602]
[1777836636826,58.99,78685.84,0.0,0.99065,1e-05,1.27602]
[1777836636915,58.99,78685.81,0.0,0.99065,1e-05,1.27605]
[1777836641950,58.99,78679.56,0.0,0.9906,1e-05,1.28222]
[1777836645648,58.99,78680.57,0.0,0.99061,1e-05,1.28122]
[1777836645715,58.99,78680.57,0.0,0.99061,1e-05,1.28122]
[1777836645826,58.99,78680.57,0.0,0.99061,1e-05,1.28122]
[1777836645927,58.99,78680.57,0.0,0.99061,1e-05,1.28122]
[1777836651013,58.99,78679.99,0.0,0.9906,1e-05,1.28179]
[1777836656048,58.99,78680.12,0.0,0.9906,1e-05,1.28167]
[1777836658062,58.99,78688.71,0.0,0.99068,1e-05,1.27319]
[1777836659069,58.99,78691.68,0.0,0.9907,1e-05,1.27027]
[1777836661200,58.99,78691.86,0.0,0.9907,1e-05,1.2701]
[1777836661245,58.99,78691.86,0.0,0.9907,1e-05,1.2701]
[1777836661324,58.99,78691.86,0.0,0.9907,1e-05,1.2701]
[1777836661425,58.99,78691.89,0.0,0.9907,1e-05,1.27007]
[1777836667125,58.99,78694.15,0.0,0.99072,1e-05,1.26785]
[1777836672160,58.99,78693.72,0.0,0.99072,1e-05,1.26827]
[1777836677195,58.99,78692.97,0.0,0.99071,1e-05,1.26901]
[1777836677664,58.99,78692.97,0.0,0.99071,1e-05,1.26901]
[1777836677670,58.99,78692.97,0.0,0.99071,1e-05,1.26901]
[1777836677826,58.99,78692.97,0.0,0.99071,1e-05,1.26901]
[1777836677828,58.99,78692.97,0.0,0.99071,1e-05,1.26901]
[1777836684244,58.99,78692.8,0.0,0.99071,1e-05,1.26917]
[1777836690286,58.99,78690.45,0.0,0.99069,1e-05,1.27148]
[1777836691726,58.99,78690.45,0.0,0.99069,1e-05,1.27148]
[1777836691815,58.99,78690.45,0.0,0.99069,1e-05,1.27148]
[1777836691827,58.99,78690.45,0.0,0.99069,1e-05,1.27148]
[1777836691916,58.99,78690.45,0.0,0.9907,1e-05,1.26961]
[1777836699348,58.99,78690.85,0.0,0.99071,1e-05,1.26922]
[1777836706397,58.99,78690.63,0.0,0.9907,1e-05,1.26943]
[1777836711433,58.99,78690.38,0.0,0.9907,1e-05,1.26968]
[1777836712726,58.99,78690.37,0.0,0.9907,1e-05,1.26969]
[1777836712730,58.99,78690.37,0.0,0.9907,1e-05,1.26969]
[1777836712833,58.99,78690.37,0.0,0.9907,1e-05,1.26969]
[1777836713447,58.99,78690.28,0.0,0.9907,1e-05,1.26978]
[1777836723517,58.99,78690.45,0.0,0.9907,1e-05,1.26961]
[1777836726537,58.99,78694.62,0.0,0.99074,1e-05,1.26552]
[1777836730565,58.99,78697.92,0.0,0.99077,1e-05,1.2623]
[1777836731207,58.99,78697.92,0.0,0.99077,1e-05,1.2623]
[1777836731284,58.99,78697.92,0.0,0.99077,1e-05,1.2623]
[1777836731324,58.99,78697.92,0.0,0.99077,1e-05,1.2623]
[1777836731573,58.99,78698.5,0.0,0.99077,1e-05,1.26173]
[1777836736611,58.99,78699.31,0.0,0.99078,1e-05,1.26094]
[1777836741647,58.99,78700.12,0.0,0.99078,1e-05,1.26015]
[1777836742653,58.99,78704.87,0.0,0.99082,1e-05,1.25552]
[1777836745674,58.99,78709.27,0.0,0.99086,1e-05,1.25125]
[1777836747319,58.99,78709.27,0.0,0.99086,1e-05,1.25125]
[1777836747330,58.99,78709.27,0.0,0.99086,1e-05,1.25125]
[1777836747389,58.99,78709.27,0.0,0.99086,1e-05,1.25125]
[1777836747577,58.99,78709.27,0.0,0.99086,1e-05,1.25125]
[1777836747485,58.99,78709.91,0.0,0.99086,1e-05,1.25063]
[1777836752722,58.99,78711.74,0.0,0.99089,1e-05,1.24701]
[1777836754394,58.99,78711.74,0.0,0.99089,1e-05,1.24701]
[1777836754453,58.99,78711.74,0.0,0.99089,1e-05,1.24701]
[1777836754586,58.99,78711.74,0.0,0.99089,1e-05,1.24701]
[1777836754556,58.99,78712.73,0.0,0.9909,1e-05,1.24605]
[1777836755749,58.99,78715.65,0.0,0.99092,1e-05,1.24323]
[1777836756753,58.99,78725.97,0.0,0.99101,1e-05,1.2333]
[1777836757759,58.99,78729.16,0.0,0.99103,1e-05,1.23025]
[1777836759862,58.99,78728.8,0.0,0.99103,1e-05,1.23059]
[1777836760075,58.99,78728.8,0.0,0.99103,1e-05,1.23059]
[1777836760121,58.99,78729.25,0.0,0.99104,1e-05,1.23016]
[1777836761165,58.99,78729.25,0.0,0.99104,1e-05,1.23016]
[1777836761326,58.99,78729.25,0.0,0.99104,1e-05,1.23016]
[1777836762794,58.99,78733.99,0.0,0.99107,1e-05,1.22564]
[1777836764809,58.99,78730.3,0.0,0.99104,1e-05,1.22916]
[1777836770497,58.99,78731.7,0.0,0.99106,1e-05,1.22782]
[1777836770579,58.99,78731.7,0.0,0.99106,1e-05,1.22782]
[1777836770534,58.99,78731.7,0.0,0.99106,1e-05,1.22782]
[1777836770743,58.99,78731.7,0.0,0.99106,1e-05,1.22782]
[1777836770827,58.99,78731.7,0.0,0.99106,1e-05,1.22782]
[1777836773872,58.99,78736.4,0.0,0.99109,1e-05,1.22334]
[1777836775425,58.99,78736.4,0.0,0.99109,1e-05,1.22334]
[1777836775499,58.99,78736.4,0.0,0.99109,1e-05,1.22334]
[1777836775578,58.99,78736.4,0.0,0.99109,1e-05,1.22334]
[1777836775528,58.99,78735.09,0.0,0.99108,1e-05,1.22459]
[1777836775886,58.99,78734.6,0.0,0.99108,1e-05,1.22506]
[1777836779914,58.99,78738.06,0.0,0.99111,1e-05,1.22176]
[1777836780921,58.99,78741.8,0.0,0.99114,1e-05,1.21821]
[1777836781928,58.99,78745.7,0.0,0.99117,1e-05,1.21452]
[1777836783942,58.99,78750.48,0.0,0.99121,1e-05,1.21]
[1777836784948,58.99,78755.83,0.0,0.99125,1e-05,1.20496]
[1777836785956,58.99,78763.79,0.0,0.99131,1e-05,1.1975]
[1777836786963,58.99,78768.81,0.0,0.99135,1e-05,1.19281]
[1777836789250,58.99,78772.26,0.0,0.99138,1e-05,1.1896]
[1777836789984,58.99,78776.68,0.0,0.99141,1e-05,1.1855]
[1777836793006,58.99,78782.05,0.0,0.99145,1e-05,1.18052]
[1777836795019,58.99,78785.48,0.0,0.99148,1e-05,1.17736]
[1777836798681,58.99,78787.05,0.0,0.99149,1e-05,1.17591]
[1777836798828,58.99,78787.05,0.0,0.99149,1e-05,1.17591]
[1777836799046,58.99,78787.7,0.0,0.9915,1e-05,1.17531]
[1777836800650,58.99,78788.46,0.0,0.9915,1e-05,1.17461]
[1777836800828,58.99,78788.46,0.0,0.9915,1e-05,1.17461]
[1777836806632,58.99,78789.27,0.0,0.99151,1e-05,1.17387]
[1777836806825,58.99,78789.03,0.0,0.99151,1e-05,1.17409]
[1777836806890,58.99,78789.03,0.0,0.99151,1e-05,1.17409]
[1777836807076,58.99,78789.03,0.0,0.99151,1e-05,1.17409]
[1777836807104,58.99,78788.93,0.0,0.99151,1e-05,1.17418]
[1777836813146,58.99,78788.7,0.0,0.99152,1e-05,1.17262]
[1777836818181,58.99,78788.47,0.0,0.99152,1e-05,1.17283]
[1777836819618,58.99,78788.47,0.0,0.99152,1e-05,1.17283]
[1777836819187,58.99,78783.02,0.0,0.99147,1e-05,1.17785]
[1777836819826,58.99,78783.02,0.0,0.99147,1e-05,1.17785]
[1777836819864,58.99,78783.02,0.0,0.99147,1e-05,1.17785]
[1777836820077,58.99,78783.02,0.0,0.99147,1e-05,1.17785]
[1777836820195,58.99,78779.46,0.0,0.99145,1e-05,1.18114]
[1777836825230,58.99,78779.25,0.0,0.99144,1e-05,1.18133]
[1777836826296,58.99,78779.25,0.0,0.99144,1e-05,1.18133]
[1777836826326,58.99,78779.25,0.0,0.99144,1e-05,1.18133]
[1777836826335,58.99,78779.21,0.0,0.99144,1e-05,1.18137]
[1777836828791,58.99,78778.6,0.0,0.99144,1e-05,1.18193]
[1777836828826,58.99,78778.6,0.0,0.99144,1e-05,1.18193]
[1777836833620,58.99,78775.93,0.0,0.99142,1e-05,1.18441]
[1777836833686,58.99,78775.5,0.0,0.99141,1e-05,1.1848]
[1777836833829,58.99,78775.5,0.0,0.99141,1e-05,1.1848]
[1777836834293,58.99,78775.17,0.0,0.99141,1e-05,1.18511]
[1777836840335,58.99,78774.78,0.0,0.99141,1e-05,1.18547]
[1777836843744,58.99,78775.29,0.0,0.99141,1e-05,1.185]
[1777836843826,58.99,78775.29,0.0,0.99141,1e-05,1.185]
[1777836843974,58.99,78775.29,0.0,0.99141,1e-05,1.185]
[1777836844078,58.99,78775.29,0.0,0.99141,1e-05,1.185]
[1777836844363,58.99,78775.33,0.0,0.99141,1e-05,1.18496]
[1777836853426,58.99,78777.12,0.0,0.99143,1e-05,1.1833]
[1777836855846,58.99,78774.87,0.0,0.99141,1e-05,1.18539]
[1777836856075,58.99,78774.87,0.0,0.99141,1e-05,1.18539]
[1777836856113,58.99,78774.87,0.0,0.99141,1e-05,1.18539]
[1777836856331,58.99,78774.87,0.0,0.99141,1e-05,1.18539]
[1777836857453,58.99,78775.91,0.0,0.99142,1e-05,1.18442]
[1777836858461,58.99,78778.81,0.0,0.99144,1e-05,1.18174]
[1777836859468,58.99,78782.24,0.0,0.99147,1e-05,1.17857]
[1777836860621,58.99,78782.24,0.0,0.99147,1e-05,1.17857]
[1777836860832,58.99,78783.71,0.0,0.99148,1e-05,1.17721]
[1777836865878,58.99,78783.96,0.0,0.99148,1e-05,1.17698]
[1777836866079,58.99,78783.96,0.0,0.99148,1e-05,1.17698]
[1777836866517,58.99,78786.29,0.0,0.9915,1e-05,1.17484]
[1777836868135,58.99,78787.79,0.0,0.99151,1e-05,1.17346]
[1777836868327,58.99,78787.79,0.0,0.99151,1e-05,1.17346]
[1777836870582,58.99,78789.86,0.0,0.99153,1e-05,1.17155]
[1777836870626,58.99,78791.06,0.0,0.99154,1e-05,1.17045]
[1777836873576,58.99,78797.78,0.0,0.9916,1e-05,1.16254]
[1777836874602,58.99,78797.78,0.0,0.9916,1e-05,1.16254]
[1777836874606,58.99,78806.1,0.0,0.99166,1e-05,1.15496]
[1777836875602,58.99,78826.76,0.0,0.99182,1e-05,1.13634]
[1777836875907,58.99,78826.76,0.0,0.99182,1e-05,1.13634]
[1777836876624,58.99,78838.42,0.0,0.9919,1e-05,1.12593]
[1777836877629,58.99,78839.42,0.0,0.99191,1e-05,1.12505]
[1777836879172,58.99,78838.03,0.0,0.9919,1e-05,1.12628]
[1777836879643,58.99,78837.35,0.0,0.9919,1e-05,1.12689]
[1777836882664,58.99,78831.85,0.0,0.99186,1e-05,1.13179]
[1777836883671,58.99,78826.66,0.0,0.99182,1e-05,1.13643]
[1777836885684,58.99,78824.27,0.0,0.9918,1e-05,1.13857]
[1777836890719,58.99,78821.94,0.0,0.99178,1e-05,1.14066]
[1777836896762,58.99,78821.66,0.0,0.99178,1e-05,1.14091]
[1777836898829,58.99,78820.75,0.0,0.99177,1e-05,1.14173]
[1777836898933,58.99,78823.0,0.0,0.99179,1e-05,1.13971]
[1777836902763,58.99,78823.14,0.0,0.99179,1e-05,1.13958]
[1777836902808,58.99,78828.25,0.0,0.99183,1e-05,1.135]
[1777836903815,58.99,78832.36,0.0,0.99186,1e-05,1.13133]
[1777836905055,58.99,78832.36,0.0,0.99186,1e-05,1.13133]
[1777836905115,58.99,78834.3,0.0,0.99187,1e-05,1.1296]
[1777836908974,58.99,78832.47,0.0,0.99186,1e-05,1.13123]
[1777836908979,58.99,78832.43,0.0,0.99186,1e-05,1.13127]
[1777836914894,58.99,78831.65,0.0,0.99185,1e-05,1.13196]
[1777836916805,58.99,78831.58,0.0,0.99185,1e-05,1.13203]
[1777836916908,58.99,78831.5,0.0,0.99185,1e-05,1.1321]
[1777836918921,58.99,78828.93,0.0,0.99183,1e-05,1.13439]
[1777836920742,58.99,78828.93,0.0,0.99183,1e-05,1.13439]
[1777836920784,58.99,78825.5,0.0,0.99181,1e-05,1.13746]
[1777836923957,58.99,78823.13,0.0,0.99179,1e-05,1.13959]
[1777836928992,58.99,78819.73,0.0,0.99177,1e-05,1.14265]
[1777836932791,58.99,78819.42,0.0,0.99176,1e-05,1.14292]
[1777836933021,58.99,78819.71,0.0,0.99178,1e-05,1.14092]
[1777836936723,58.99,78819.78,0.0,0.99178,1e-05,1.14086]
[1777836936791,58.99,78819.71,0.0,0.99178,1e-05,1.14092]
[1777836942085,58.99,78822.12,0.0,0.9918,1e-05,1.13876]
[1777836947120,58.99,78822.24,0.0,0.9918,1e-05,1.13865]
[1777836951591,58.99,78821.31,0.0,0.99179,1e-05,1.13949]
[1777836951676,58.99,78821.31,0.0,0.99179,1e-05,1.13949]
[1777836952005,58.99,78821.31,0.0,0.99179,1e-05,1.13949]
[1777836952076,58.99,78821.31,0.0,0.99179,1e-05,1.13949]
[1777836952154,58.99,78821.55,0.0,0.99179,1e-05,1.13927]
[1777836958197,58.99,78820.21,0.0,0.99178,1e-05,1.14047]
[1777836960214,58.99,78820.28,0.0,0.99178,1e-05,1.14041]
[1777836960333,58.99,78820.28,0.0,0.99178,1e-05,1.14041]
[1777836960372,58.99,78820.28,0.0,0.99178,1e-05,1.14041]
[1777836961491,58.99,78820.28,0.0,0.99178,1e-05,1.14041]
[1777836961575,58.99,78820.28,0.0,0.99178,1e-05,1.14041]
[1777836967260,58.99,78818.59,0.0,0.99177,1e-05,1.14193]
[1777836969274,58.99,78814.57,0.0,0.99174,1e-05,1.14555]
[1777836970282,58.99,78799.06,0.0,0.99162,1e-05,1.15961]
[1777836971289,58.99,78795.23,0.0,0.99159,1e-05,1.1631]
[1777836972882,58.99,78797.08,0.0,0.99161,1e-05,1.16141]
[1777836973511,58.99,78797.08,0.0,0.99161,1e-05,1.16141]
[1777836973612,58.99,78797.45,0.0,0.99161,1e-05,1.16107]
[1777836974124,58.99,78797.45,0.0,0.99161,1e-05,1.16107]
[1777836974780,58.99,78797.45,0.0,0.99161,1e-05,1.16107]
[1777836974829,58.99,78797.35,0.0,0.99161,1e-05,1.16117]
[1777836977772,58.99,78794.51,0.0,0.99159,1e-05,1.16376]
[1777836980352,58.99,78791.38,0.0,0.99156,1e-05,1.16662]
[1777836982470,58.99,78790.9,0.0,0.99156,1e-05,1.16706]
[1777836982581,58.99,78790.9,0.0,0.99156,1e-05,1.16706]
[1777836982632,58.99,78790.39,0.0,0.99155,1e-05,1.16753]
[1777836983121,58.99,78790.39,0.0,0.99155,1e-05,1.16753]
[1777836983326,58.99,78790.39,0.0,0.99155,1e-05,1.16753]
[1777836988408,58.99,78791.34,0.0,0.99156,1e-05,1.16666]
[1777836990422,58.99,78789.02,0.0,0.99154,1e-05,1.16878]
[1777836990875,58.99,78789.02,0.0,0.99154,1e-05,1.16878]
[1777836991076,58.99,78789.02,0.0,0.99154,1e-05,1.16878]
[1777836991172,58.99,78789.02,0.0,0.99154,1e-05,1.16878]
[1777836991326,58.99,78789.02,0.0,0.99154,1e-05,1.16878]
[1777836991429,58.99,78788.91,0.0,0.99156,1e-05,1.16711]
[1777836996463,58.99,78790.51,0.0,0.99157,1e-05,1.16565]
[1777837003513,58.99,78790.96,0.0,0.99157,1e-05,1.16524]
[1777837010470,58.99,78791.83,0.0,0.99158,1e-05,1.16444]
[1777837010577,58.99,78791.83,0.0,0.99158,1e-05,1.16444]
[1777837010629,58.99,78791.83,0.0,0.99158,1e-05,1.16444]
[1777837011082,58.99,78791.83,0.0,0.99158,1e-05,1.16444]
[1777837011325,58.99,78791.83,0.0,0.99158,1e-05,1.16444]
[1777837011569,58.99,78794.08,0.0,0.9916,1e-05,1.16239]
[1777837017611,58.99,78791.83,0.0,0.99158,1e-05,1.16444]
[1777837025143,58.99,78791.76,0.0,0.99158,1e-05,1.16451]
[1777837025328,58.99,78791.76,0.0,0.99158,1e-05,1.16451]
[1777837025406,58.99,78791.76,0.0,0.99158,1e-05,1.16451]
[1777837025574,58.99,78791.76,0.0,0.99158,1e-05,1.16451]
[1777837025667,58.99,78791.08,0.0,0.99157,1e-05,1.16513]
[1777837030702,58.99,78790.9,0.0,0.99157,1e-05,1.16529]
[1777837031594,58.99,78790.9,0.0,0.99157,1e-05,1.16529]
[1777837031833,58.99,78790.9,0.0,0.99157,1e-05,1.16529]
[1777837031708,58.99,78791.98,0.0,0.99158,1e-05,1.1643]
[1777837032461,58.99,78791.98,0.0,0.99158,1e-05,1.1643]
[1777837032576,58.99,78791.98,0.0,0.99158,1e-05,1.1643]
[1777837032715,58.99,78791.11,0.0,0.99157,1e-05,1.1651]
[1777837036724,58.99,78789.88,0.0,0.99156,1e-05,1.16623]
[1777837036828,58.99,78789.88,0.0,0.99156,1e-05,1.16623]
[1777837036826,58.99,78790.19,0.0,0.99157,1e-05,1.16594]
[1777837037538,58.99,78790.19,0.0,0.99157,1e-05,1.16594]
[1777837037575,58.99,78790.19,0.0,0.99157,1e-05,1.16594]
[1777837037751,58.99,78789.6,0.0,0.99156,1e-05,1.16648]
[1777837041405,58.99,78789.31,0.0,0.99156,1e-05,1.16675]
[1777837041578,58.99,78789.31,0.0,0.99156,1e-05,1.16675]
[1777837041979,58.99,78790.0,0.0,0.99156,1e-05,1.16612]
[1777837042081,58.99,78790.0,0.0,0.99156,1e-05,1.16612]
[1777837042786,58.99,78789.43,0.0,0.99156,1e-05,1.16664]
[1777837046831,58.99,78787.82,0.0,0.99155,1e-05,1.16811]
[1777837046814,58.99,78785.78,0.0,0.99153,1e-05,1.16998]
[1777837047078,58.99,78785.78,0.0,0.99153,1e-05,1.16998]
[1777837051849,58.99,78782.87,0.0,0.99152,1e-05,1.17088]
[1777837057890,58.99,78782.95,0.0,0.99152,1e-05,1.17081]
[1777837059679,58.99,78782.68,0.0,0.99152,1e-05,1.17106]
[1777837059827,58.99,78782.68,0.0,0.99152,1e-05,1.17106]
[1777837059905,58.99,78782.53,0.0,0.99152,1e-05,1.1712]
[1777837060480,58.99,78782.53,0.0,0.99152,1e-05,1.1712]
[1777837060576,58.99,78782.53,0.0,0.99152,1e-05,1.1712]
[1777837064952,58.99,78785.25,0.0,0.99154,1e-05,1.1687]
[1777837066140,58.99,78785.25,0.0,0.99154,1e-05,1.1687]
[1777837066326,58.99,78785.25,0.0,0.99154,1e-05,1.1687]
[1777837066515,58.99,78785.25,0.0,0.99154,1e-05,1.1687]
[1777837066576,58.99,78785.25,0.0,0.99154,1e-05,1.1687]
[1777837066677,58.99,78788.16,0.0,0.99156,1e-05,1.16603]
[1777837071990,58.99,78787.46,0.0,0.99156,1e-05,1.16667]
[1777837081754,58.99,78787.35,0.0,0.99156,1e-05,1.16677]
[1777837081826,58.99,78787.35,0.0,0.99156,1e-05,1.16677]
[1777837083894,58.99,78787.41,0.0,0.99156,1e-05,1.16672]
[1777837084076,58.99,78787.48,0.0,0.99156,1e-05,1.16666]
[1777837084130,58.99,78787.45,0.0,0.99156,1e-05,1.16668]
[1777837090116,58.99,78785.83,0.0,0.99154,1e-05,1.16817]
[1777837091748,58.99,78785.83,0.0,0.99154,1e-05,1.16817]
[1777837092130,58.99,78781.68,0.0,0.99151,1e-05,1.17198]
[1777837095122,58.99,78781.68,0.0,0.99151,1e-05,1.17198]
[1777837097084,58.99,78782.27,0.0,0.99152,1e-05,1.17144]
[1777837097909,58.99,78782.27,0.0,0.99152,1e-05,1.17144]
[1777837097922,58.99,78785.45,0.0,0.99154,1e-05,1.16852]
[1777837098074,58.99,78785.45,0.0,0.99154,1e-05,1.16852]
[1777837098205,58.99,78785.45,0.0,0.99154,1e-05,1.16852]
[1777837098326,58.99,78785.45,0.0,0.99154,1e-05,1.16852]
[1777837098427,58.99,78786.13,0.0,0.99155,1e-05,1.16789]
[1777837105221,58.99,78786.62,0.0,0.99155,1e-05,1.16744]
[1777837110256,58.99,78786.45,0.0,0.99155,1e-05,1.1676]
[1777837116298,58.99,78786.35,0.0,0.99156,1e-05,1.16592]
[1777837121038,58.99,78786.42,0.0,0.99156,1e-05,1.16586]
[1777837121080,58.99,78786.42,0.0,0.99156,1e-05,1.16586]
[1777837121480,58.99,78786.42,0.0,0.99156,1e-05,1.16586]
[1777837122081,58.99,78786.42,0.0,0.99156,1e-05,1.16586]
[1777837122325,58.99,78786.42,0.0,0.99156,1e-05,1.16586]
[1777837129400,58.99,78787.33,0.0,0.99157,1e-05,1.16502]
[1777837130407,58.99,78790.84,0.0,0.9916,1e-05,1.16182]
[1777837131218,58.99,78790.84,0.0,0.9916,1e-05,1.16182]
[1777837131328,58.99,78790.84,0.0,0.9916,1e-05,1.16182]
[1777837131414,58.99,78791.97,0.0,0.9916,1e-05,1.16078]
[1777837134052,58.99,78791.97,0.0,0.9916,1e-05,1.16078]
[1777837134076,58.99,78791.97,0.0,0.9916,1e-05,1.16078]
[1777837143895,58.99,78790.68,0.0,0.99159,1e-05,1.16196]
[1777837145016,58.99,78792.65,0.0,0.99161,1e-05,1.16016]
[1777837145512,58.99,78794.28,0.0,0.99162,1e-05,1.15868]
[1777837146194,58.99,78794.28,0.0,0.99162,1e-05,1.15868]
[1777837146326,58.99,78794.28,0.0,0.99162,1e-05,1.15868]
[1777837147082,58.99,78794.76,0.0,0.99163,1e-05,1.15824]
[1777837147526,58.99,78795.69,0.0,0.99163,1e-05,1.15739]
[1777837150510,58.99,78794.06,0.0,0.99162,1e-05,1.15888]
[1777837150585,58.99,78794.06,0.0,0.99162,1e-05,1.15888]
[1777837156589,58.99,78794.1,0.0,0.99162,1e-05,1.15884]
[1777837158974,58.99,78793.57,0.0,0.99162,1e-05,1.15933]
[1777837159081,58.99,78793.57,0.0,0.99162,1e-05,1.15933]
[1777837161000,58.99,78793.46,0.0,0.99162,1e-05,1.15943]
[1777837161028,58.99,78793.46,0.0,0.99162,1e-05,1.15943]
[1777837161078,58.99,78793.46,0.0,0.99162,1e-05,1.15943]
[1777837164322,58.99,78793.46,0.0,0.99162,1e-05,1.15943]
[1777837164577,58.99,78793.46,0.0,0.99162,1e-05,1.15943]
[1777837169681,58.99,78793.39,0.0,0.99161,1e-05,1.15949]
[1777837170573,58.99,78793.39,0.0,0.99161,1e-05,1.15949]
[1777837170826,58.99,78793.39,0.0,0.99161,1e-05,1.15949]
[1777837173100,58.99,78792.41,0.0,0.99162,1e-05,1.15862]
[1777837173329,58.99,78792.41,0.0,0.99162,1e-05,1.15862]
[1777837173708,58.99,78792.15,0.0,0.99162,1e-05,1.15886]
[1777837175583,58.99,78792.06,0.0,0.99162,1e-05,1.15894]
[1777837175826,58.99,78792.06,0.0,0.99162,1e-05,1.15894]
[1777837175914,58.99,78788.92,0.0,0.99159,1e-05,1.1618]
[1777837177736,58.99,78786.06,0.0,0.99157,1e-05,1.16442]
[1777837182772,58.99,78786.13,0.0,0.99157,1e-05,1.16435]
[1777837183931,58.99,78786.13,0.0,0.99157,1e-05,1.16435]
[1777837184078,58.99,78786.04,0.0,0.99157,1e-05,1.16444]
[1777837186907,58.99,78785.8,0.0,0.99157,1e-05,1.16466]
[1777837187008,58.99,78785.8,0.0,0.99157,1e-05,1.16466]
[1777837187082,58.99,78785.8,0.0,0.99157,1e-05,1.16466]
[1777837189521,58.99,78786.2,0.0,0.99157,1e-05,1.16429]
[1777837189574,58.99,78786.2,0.0,0.99157,1e-05,1.16429]
[1777837194856,58.99,78785.18,0.0,0.99156,1e-05,1.16522]
[1777837199891,58.99,78784.79,0.0,0.99156,1e-05,1.16558]
[1777837203795,58.99,78784.44,0.0,0.99156,1e-05,1.1659]
[1777837203828,58.99,78784.44,0.0,0.99156,1e-05,1.1659]
[1777837206088,58.99,78786.48,0.0,0.99157,1e-05,1.16403]
[1777837206326,58.99,78786.14,0.0,0.99157,1e-05,1.16434]
[1777837206940,58.99,78786.21,0.0,0.99157,1e-05,1.16428]
[1777837213989,58.99,78786.32,0.0,0.99157,1e-05,1.16418]
[1777837222044,58.99,78786.24,0.0,0.99157,1e-05,1.16425]
[1777837222449,58.99,78786.24,0.0,0.99157,1e-05,1.16425]
[1777837229094,58.99,78786.21,0.0,0.99157,1e-05,1.16428]
[1777837234130,58.99,78786.1,0.0,0.99158,1e-05,1.16261]
[1777837243194,58.99,78786.1,0.0,0.99158,1e-05,1.16261]
[1777837246355,58.99,78786.1,0.0,0.99158,1e-05,1.16261]
[1777837246576,58.99,78786.1,0.0,0.99158,1e-05,1.16261]
[1777837246677,58.99,78786.1,0.0,0.99158,1e-05,1.16261]
[1777837252257,58.99,78785.52,0.0,0.99158,1e-05,1.16314]
[1777837259306,58.99,78785.42,0.0,0.99158,1e-05,1.16324]
[1777837264341,58.99,78784.59,0.0,0.99157,1e-05,1.16399]
[1777837269377,58.99,78786.86,0.0,0.99159,1e-05,1.16192]
[1777837275418,58.99,78787.44,0.0,0.99159,1e-05,1.16139]
[1777837281463,58.99,78787.27,0.0,0.99159,1e-05,1.16155]
[1777837286498,58.99,78787.27,0.0,0.99159,1e-05,1.16155]
[1777837292540,58.99,78786.27,0.0,0.9916,1e-05,1.16069]
[1777837304624,58.99,78783.44,0.0,0.99158,1e-05,1.16328]
[1777837310666,58.99,78783.41,0.0,0.99158,1e-05,1.16331]
[1777837317714,58.99,78783.14,0.0,0.99157,1e-05,1.16355]
[1777837322750,58.99,78782.92,0.0,0.99157,1e-05,1.16375]
[1777837327786,58.99,78783.48,0.0,0.99158,1e-05,1.16324]
[1777837332821,58.99,78783.15,0.0,0.99157,1e-05,1.16354]
[1777837337856,58.99,78782.57,0.0,0.99157,1e-05,1.16407]
[1777837343897,58.99,78784.44,0.0,0.99158,1e-05,1.16236]
[1777837348933,58.99,78785.09,0.0,0.99159,1e-05,1.16177]
[1777837352961,58.99,78782.91,0.0,0.99158,1e-05,1.162]
[1777837357996,58.99,78783.46,0.0,0.99159,1e-05,1.16149]
[1777837363033,58.99,78783.49,0.0,0.99159,1e-05,1.16147]
[1777837368068,58.99,78783.13,0.0,0.99159,1e-05,1.16179]
[1777837373103,58.99,78783.25,0.0,0.99159,1e-05,1.16168]
[1777837378138,58.99,78785.76,0.0,0.99161,1e-05,1.15939]
[1777837383173,58.99,78789.39,0.0,0.99163,1e-05,1.15609]
[1777837388208,58.99,78789.61,0.0,0.99164,1e-05,1.15589]
[1777837395257,58.99,78789.59,0.0,0.99164,1e-05,1.1559]
[1777837400293,58.99,78788.9,0.0,0.99163,1e-05,1.15653]
[1777837406335,58.99,78786.61,0.0,0.99161,1e-05,1.15862]
[1777837412377,58.99,78786.42,0.0,0.99162,1e-05,1.15703]
[1777837417415,58.99,78785.43,0.0,0.99162,1e-05,1.15793]
[1777837422449,58.99,78784.42,0.0,0.99161,1e-05,1.15885]
[1777837427485,58.99,78787.65,0.0,0.99163,1e-05,1.15591]
[1777837430506,58.99,78796.47,0.0,0.9917,1e-05,1.1479]
[1777837431513,58.99,78800.26,0.0,0.99173,1e-05,1.14448]
[1777837440576,58.99,78800.55,0.0,0.99173,1e-05,1.14422]
[1777837441501,58.99,78800.55,0.0,0.99173,1e-05,1.14422]
[1777837441575,58.99,78800.55,0.0,0.99173,1e-05,1.14422]
[1777837446617,58.99,78798.22,0.0,0.99171,1e-05,1.14632]
[1777837451653,58.99,78797.34,0.0,0.99171,1e-05,1.14712]
[1777837455079,58.99,78797.23,0.0,0.99171,1e-05,1.14722]
[1777837456750,58.99,78797.34,0.0,0.99171,1e-05,1.14712]
[1777837456827,58.99,78797.34,0.0,0.99171,1e-05,1.14712]
[1777837456852,58.99,78797.42,0.0,0.99171,1e-05,1.14704]
[1777837463736,58.99,78797.56,0.0,0.99171,1e-05,1.14692]
[1777837468772,58.99,78797.89,0.0,0.99171,1e-05,1.14662]
[1777837477835,58.99,78797.31,0.0,0.99172,1e-05,1.14539]
[1777837483877,58.99,78797.61,0.0,0.99172,1e-05,1.14512]
[1777837489919,58.99,78797.49,0.0,0.99172,1e-05,1.14523]
[1777837494955,58.99,78797.45,0.0,0.99172,1e-05,1.14527]
[1777837500996,58.99,78797.36,0.0,0.99172,1e-05,1.14535]
[1777837506033,58.99,78798.21,0.0,0.99173,1e-05,1.14458]
[1777837510323,58.99,78798.35,0.0,0.99173,1e-05,1.14445]
[1777837510577,58.99,78798.39,0.0,0.99173,1e-05,1.14442]
[1777837518117,58.99,78797.43,0.0,0.99172,1e-05,1.14528]
[1777837523152,58.99,78797.44,0.0,0.99172,1e-05,1.14527]
[1777837527180,58.99,78803.26,0.0,0.99176,1e-05,1.14003]
[1777837528187,58.99,78808.45,0.0,0.9918,1e-05,1.13537]
[1777837530200,58.99,78808.48,0.0,0.9918,1e-05,1.13534]
[1777837533222,58.99,78807.44,0.0,0.99181,1e-05,1.13453]
[1777837534546,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837534580,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837534682,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837535710,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837535827,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837542285,58.99,78809.65,0.0,0.99182,1e-05,1.13255]
[1777837545229,58.99,78807.44,0.0,0.99181,1e-05,1.13453]
[1777837545331,58.99,78807.44,0.0,0.99181,1e-05,1.13453]
[1777837545430,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837545701,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837545833,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837555377,58.99,78807.4,0.0,0.99181,1e-05,1.13457]
[1777837557391,58.99,78804.2,0.0,0.99178,1e-05,1.13744]
[1777837562390,58.99,78804.06,0.0,0.99178,1e-05,1.13756]
[1777837562432,58.99,78804.06,0.0,0.99178,1e-05,1.13756]
[1777837562578,58.99,78804.06,0.0,0.99178,1e-05,1.13756]
[1777837563382,58.99,78804.06,0.0,0.99178,1e-05,1.13756]
[1777837563576,58.99,78804.28,0.0,0.99178,1e-05,1.13737]
[1777837569475,58.99,78808.45,0.0,0.99181,1e-05,1.13363]
[1777837572822,58.99,78808.03,0.0,0.99181,1e-05,1.134]
[1777837573084,58.99,78808.03,0.0,0.99181,1e-05,1.134]
[1777837573105,58.99,78808.03,0.0,0.99181,1e-05,1.134]
[1777837573528,58.99,78808.03,0.0,0.99181,1e-05,1.134]
[1777837573576,58.99,78808.03,0.0,0.99181,1e-05,1.134]
[1777837577531,58.99,78803.41,0.0,0.99178,1e-05,1.13815]
[1777837578538,58.99,78794.72,0.0,0.99171,1e-05,1.14598]
[1777837579545,58.99,78791.44,0.0,0.99169,1e-05,1.14895]
[1777837581560,58.99,78786.83,0.0,0.99165,1e-05,1.15313]
[1777837582774,58.99,78786.83,0.0,0.99165,1e-05,1.15313]
[1777837582833,58.99,78786.83,0.0,0.99165,1e-05,1.15313]
[1777837582934,58.99,78786.72,0.0,0.99165,1e-05,1.15323]
[1777837583800,58.99,78786.72,0.0,0.99165,1e-05,1.15323]
[1777837583827,58.99,78786.72,0.0,0.99165,1e-05,1.15323]
[1777837590623,58.99,78785.9,0.0,0.99164,1e-05,1.15398]
[1777837592914,58.99,78785.9,0.0,0.99164,1e-05,1.15398]
[1777837593089,58.99,78785.9,0.0,0.99164,1e-05,1.15398]
[1777837593153,58.99,78785.9,0.0,0.99166,1e-05,1.15222]
[1777837593696,58.99,78785.9,0.0,0.99166,1e-05,1.15222]
[1777837593828,58.99,78785.9,0.0,0.99166,1e-05,1.15222]
[1777837603714,58.99,78786.1,0.0,0.99166,1e-05,1.15203]
[1777837605728,58.99,78783.24,0.0,0.99164,1e-05,1.15463]
[1777837606735,58.99,78778.67,0.0,0.9916,1e-05,1.1588]
[1777837607742,58.99,78769.47,0.0,0.99153,1e-05,1.16722]
[1777837608748,58.99,78766.99,0.0,0.99151,1e-05,1.1695]
[1777837610390,58.99,78766.99,0.0,0.99151,1e-05,1.1695]
[1777837610427,58.99,78767.03,0.0,0.99151,1e-05,1.16946]
[1777837610576,58.99,78767.03,0.0,0.99151,1e-05,1.16946]
[1777837614025,58.99,78765.37,0.0,0.9915,1e-05,1.17099]
[1777837614076,58.99,78765.37,0.0,0.9915,1e-05,1.17099]
[1777837617817,58.99,78761.22,0.0,0.99147,1e-05,1.17481]
[1777837622852,58.99,78761.03,0.0,0.99147,1e-05,1.17499]
[1777837627885,58.99,78759.58,0.0,0.99145,1e-05,1.17633]
[1777837628080,58.99,78759.58,0.0,0.99145,1e-05,1.17633]
[1777837628177,58.99,78759.51,0.0,0.99145,1e-05,1.17639]
[1777837628571,58.99,78759.51,0.0,0.99145,1e-05,1.17639]
[1777837628835,58.99,78759.51,0.0,0.99145,1e-05,1.17639]
[1777837633929,58.99,78759.47,0.0,0.99145,1e-05,1.17643]
[1777837638964,58.99,78759.44,0.0,0.99145,1e-05,1.17646]
[1777837646957,58.99,78759.39,0.0,0.99145,1e-05,1.1765]
[1777837647085,58.99,78759.39,0.0,0.99145,1e-05,1.1765]
[1777837647249,58.99,78759.39,0.0,0.99145,1e-05,1.1765]
[1777837647364,58.99,78759.39,0.0,0.99145,1e-05,1.1765]
[1777837647456,58.99,78759.39,0.0,0.99145,1e-05,1.1765]
[1777837653061,58.99,78758.79,0.0,0.99146,1e-05,1.17527]
[1777837658097,58.99,78758.69,0.0,0.99146,1e-05,1.17537]
[1777837659104,58.99,78761.62,0.0,0.99148,1e-05,1.17266]
[1777837663480,58.99,78762.85,0.0,0.99149,1e-05,1.17153]
[1777837663743,58.99,78762.53,0.0,0.99149,1e-05,1.17182]
[1777837663839,58.99,78762.53,0.0,0.99149,1e-05,1.17182]
[1777837664083,58.99,78762.53,0.0,0.99149,1e-05,1.17182]
[1777837664177,58.99,78762.53,0.0,0.99149,1e-05,1.17182]
[1777837679247,58.99,78762.55,0.0,0.99149,1e-05,1.17181]
[1777837683229,58.99,78762.55,0.0,0.99149,1e-05,1.17181]
[1777837683331,58.99,78762.55,0.0,0.99149,1e-05,1.17181]
[1777837683574,58.99,78762.55,0.0,0.99149,1e-05,1.17181]
[1777837683432,58.99,78762.55,0.0,0.99149,1e-05,1.17181]
[1777837683837,58.99,78762.55,0.0,0.99149,1e-05,1.17181]
[1777837690324,58.99,78762.43,0.0,0.99149,1e-05,1.17192]
[1777837695359,58.99,78761.4,0.0,0.99148,1e-05,1.17287]
[1777837698048,58.99,78761.33,0.0,0.99148,1e-05,1.17293]
[1777837698082,58.99,78761.33,0.0,0.99148,1e-05,1.17293]
[1777837698423,58.99,78761.33,0.0,0.99148,1e-05,1.17293]
[1777837698581,58.99,78761.33,0.0,0.99148,1e-05,1.17293]
[1777837698524,58.99,78759.01,0.0,0.99146,1e-05,1.17507]
[1777837704422,58.99,78759.01,0.0,0.99146,1e-05,1.17507]
[1777837709457,58.99,78759.11,0.0,0.99146,1e-05,1.17498]
[1777837714204,58.99,78759.58,0.0,0.99148,1e-05,1.17276]
[1777837714327,58.99,78759.58,0.0,0.99148,1e-05,1.17276]
[1777837714456,58.99,78759.58,0.0,0.99148,1e-05,1.17276]
[1777837714584,58.99,78759.58,0.0,0.99148,1e-05,1.17276]
[1777837714493,58.99,78759.64,0.0,0.99148,1e-05,1.17271]
[1777837719529,58.99,78759.88,0.0,0.99148,1e-05,1.17248]
[1777837725572,58.99,78759.96,0.0,0.99148,1e-05,1.17241]
[1777837730608,58.99,78759.4,0.0,0.99148,1e-05,1.17293]
[1777837731234,58.99,78759.4,0.0,0.99148,1e-05,1.17293]
[1777837731331,58.99,78759.4,0.0,0.99148,1e-05,1.17293]
[1777837731478,58.99,78759.4,0.0,0.99148,1e-05,1.17293]
[1777837731580,58.99,78759.4,0.0,0.99148,1e-05,1.17293]
[1777837731615,58.99,78759.79,0.0,0.99148,1e-05,1.17257]
[1777837735643,58.99,78771.82,0.0,0.99157,1e-05,1.16152]
[1777837736650,58.99,78772.83,0.0,0.99158,1e-05,1.1606]
[1777837741685,58.99,78774.51,0.0,0.99159,1e-05,1.15906]
[1777837744310,58.99,78775.47,0.0,0.9916,1e-05,1.15818]
[1777837744332,58.99,78775.47,0.0,0.9916,1e-05,1.15818]
[1777837744527,58.99,78776.52,0.0,0.99161,1e-05,1.15723]
[1777837744972,58.99,78776.52,0.0,0.99161,1e-05,1.15723]
[1777837745081,58.99,78776.52,0.0,0.99161,1e-05,1.15723]
[1777837753199,58.99,78778.83,0.0,0.99163,1e-05,1.15512]
[1777837753337,58.99,78778.83,0.0,0.99163,1e-05,1.15512]
[1777837753431,58.99,78778.1,0.0,0.99162,1e-05,1.15579]
[1777837753845,58.99,78778.1,0.0,0.99162,1e-05,1.15579]
[1777837754077,58.99,78778.1,0.0,0.99162,1e-05,1.15579]
[1777837763176,58.99,78775.37,0.0,0.9916,1e-05,1.15828]
[1777837763330,58.99,78775.37,0.0,0.9916,1e-05,1.15828]
[1777837763425,58.99,78775.3,0.0,0.9916,1e-05,1.15834]
[1777837764043,58.99,78775.3,0.0,0.9916,1e-05,1.15834]
[1777837764076,58.99,78775.3,0.0,0.9916,1e-05,1.15834]
[1777837769882,58.99,78775.42,0.0,0.9916,1e-05,1.15823]
[1777837773595,58.99,78775.5,0.0,0.99161,1e-05,1.15639]
[1777837773640,58.99,78775.5,0.0,0.99161,1e-05,1.15639]
[1777837773830,58.99,78775.5,0.0,0.99161,1e-05,1.15639]
[1777837774156,58.99,78775.5,0.0,0.99161,1e-05,1.15639]
[1777837774331,58.99,78775.5,0.0,0.99161,1e-05,1.15639]
[1777837780959,58.99,78778.08,0.0,0.99163,1e-05,1.15404]
[1777837783980,58.99,78782.12,0.0,0.99166,1e-05,1.15037]
[1777837786189,58.99,78782.76,0.0,0.99167,1e-05,1.14979]
[1777837786330,58.99,78782.76,0.0,0.99167,1e-05,1.14979]
[1777837786394,58.99,78783.31,0.0,0.99167,1e-05,1.14929]
[1777837787241,58.99,78783.31,0.0,0.99167,1e-05,1.14929]
[1777837787337,58.99,78783.31,0.0,0.99167,1e-05,1.14929]
[1777837794050,58.99,78783.09,0.0,0.99167,1e-05,1.14949]
[1777837794953,58.99,78783.09,0.0,0.99167,1e-05,1.14949]
[1777837795090,58.99,78783.09,0.0,0.99167,1e-05,1.14949]
[1777837795191,58.99,78783.09,0.0,0.99167,1e-05,1.14949]
[1777837795958,58.99,78783.09,0.0,0.99167,1e-05,1.14949]
[1777837796077,58.99,78783.09,0.0,0.99167,1e-05,1.14949]
[1777837801099,58.99,78782.87,0.0,0.99167,1e-05,1.14969]
[1777837806134,58.99,78782.3,0.0,0.99167,1e-05,1.1502]
[1777837811712,58.99,78782.33,0.0,0.99167,1e-05,1.15018]
[1777837811828,58.99,78782.33,0.0,0.99167,1e-05,1.15018]
[1777837812229,58.99,78782.33,0.0,0.99167,1e-05,1.15018]
[1777837812324,58.99,78782.33,0.0,0.99167,1e-05,1.15018]
[1777837812425,58.99,78780.6,0.0,0.99165,1e-05,1.15175]
[1777837818218,58.99,78779.16,0.0,0.99164,1e-05,1.15306]
[1777837823253,58.99,78779.11,0.0,0.99164,1e-05,1.1531]
[1777837828288,58.99,78779.37,0.0,0.99164,1e-05,1.15287]
[1777837834330,58.99,78779.37,0.0,0.99166,1e-05,1.1511]
[1777837840373,58.99,78778.67,0.0,0.99165,1e-05,1.15174]
[1777837846415,58.99,78778.62,0.0,0.99165,1e-05,1.15179]
[1777837848345,58.99,78778.62,0.0,0.99165,1e-05,1.15179]
[1777837848577,58.99,78778.62,0.0,0.99165,1e-05,1.15179]
[1777837848677,58.99,78780.87,0.0,0.99167,1e-05,1.14974]
[1777837849103,58.99,78780.87,0.0,0.99167,1e-05,1.14974]
[1777837849336,58.99,78780.87,0.0,0.99167,1e-05,1.14974]
[1777837854471,58.99,78781.16,0.0,0.99167,1e-05,1.14948]
[1777837862527,58.99,78780.98,0.0,0.99167,1e-05,1.14964]
[1777837866258,58.99,78780.94,0.0,0.99167,1e-05,1.14968]
[1777837866326,58.99,78780.94,0.0,0.99167,1e-05,1.14968]
[1777837866360,58.99,78780.94,0.0,0.99167,1e-05,1.14968]
[1777837867089,58.99,78780.94,0.0,0.99167,1e-05,1.14968]
[1777837867331,58.99,78780.94,0.0,0.99167,1e-05,1.14968]
[1777837872594,58.99,78778.69,0.0,0.99165,1e-05,1.15172]
[1777837878647,58.99,78779.63,0.0,0.99166,1e-05,1.15087]
[1777837878882,58.99,78779.63,0.0,0.99166,1e-05,1.15087]
[1777837879078,58.99,78779.63,0.0,0.99166,1e-05,1.15087]
[1777837879654,58.99,78780.13,0.0,0.99166,1e-05,1.15041]
[1777837880087,58.99,78780.13,0.0,0.99166,1e-05,1.15041]
[1777837880332,58.99,78780.13,0.0,0.99166,1e-05,1.15041]
[1777837882675,58.99,78787.8,0.0,0.99172,1e-05,1.14347]
[1777837884690,58.99,78784.65,0.0,0.9917,1e-05,1.14632]
[1777837885689,58.99,78784.65,0.0,0.9917,1e-05,1.14632]
[1777837885790,58.99,78784.02,0.0,0.99169,1e-05,1.14689]
[1777837885828,58.99,78784.02,0.0,0.99169,1e-05,1.14689]
[1777837886704,58.99,78782.75,0.0,0.99168,1e-05,1.14804]
[1777837886945,58.99,78782.75,0.0,0.99168,1e-05,1.14804]
[1777837887085,58.99,78782.75,0.0,0.99168,1e-05,1.14804]
[1777837890732,58.99,78785.02,0.0,0.9917,1e-05,1.14598]
[1777837894552,58.99,78785.54,0.0,0.99172,1e-05,1.14376]
[1777837894579,58.99,78785.54,0.0,0.99172,1e-05,1.14376]
[1777837894760,58.99,78785.17,0.0,0.99171,1e-05,1.14409]
[1777837895714,58.99,78785.17,0.0,0.99171,1e-05,1.14409]
[1777837895829,58.99,78785.43,0.0,0.99171,1e-05,1.14386]
[1777837901810,58.99,78786.23,0.0,0.99172,1e-05,1.14313]
[1777837904102,58.99,78787.72,0.0,0.99173,1e-05,1.14179]
[1777837904328,58.99,78787.72,0.0,0.99173,1e-05,1.14179]
[1777837904399,58.99,78788.32,0.0,0.99174,1e-05,1.14125]
[1777837905639,58.99,78788.32,0.0,0.99174,1e-05,1.14125]
[1777837905835,58.99,78788.7,0.0,0.99174,1e-05,1.1409]
[1777837910874,58.99,78788.65,0.0,0.99174,1e-05,1.14095]
[1777837915909,58.99,78786.99,0.0,0.99173,1e-05,1.14245]
[1777837918429,58.99,78786.06,0.0,0.99172,1e-05,1.14329]
[1777837918578,58.99,78786.06,0.0,0.99172,1e-05,1.14329]
[1777837918662,58.99,78785.79,0.0,0.99172,1e-05,1.14353]
[1777837919903,58.99,78785.72,0.0,0.99172,1e-05,1.14359]
[1777837920076,58.99,78785.72,0.0,0.99172,1e-05,1.14359]
[1777837925979,58.99,78784.99,0.0,0.99171,1e-05,1.14425]
[1777837932021,58.99,78782.83,0.0,0.99169,1e-05,1.14621]
[1777837933398,58.99,78782.83,0.0,0.99169,1e-05,1.14621]
[1777837933578,58.99,78782.83,0.0,0.99169,1e-05,1.14621]
[1777837933644,58.99,78782.23,0.0,0.99169,1e-05,1.14675]
[1777837934439,58.99,78782.23,0.0,0.99169,1e-05,1.14675]
[1777837934577,58.99,78782.23,0.0,0.99169,1e-05,1.14675]
[1777837940756,58.99,78782.56,0.0,0.99169,1e-05,1.14645]
[1777837940829,58.99,78782.56,0.0,0.99169,1e-05,1.14645]
[1777837940857,58.99,78782.86,0.0,0.99169,1e-05,1.14618]
[1777837942270,58.99,78782.86,0.0,0.99169,1e-05,1.14618]
[1777837942325,58.99,78782.86,0.0,0.99169,1e-05,1.14618]
[1777837952161,58.99,78778.23,0.0,0.99167,1e-05,1.14862]
[1777837953168,58.99,78776.05,0.0,0.99166,1e-05,1.1506]
[1777837954044,58.99,78776.05,0.0,0.99166,1e-05,1.1506]
[1777837954076,58.99,78776.05,0.0,0.99166,1e-05,1.1506]
[1777837954223,58.99,78775.86,0.0,0.99165,1e-05,1.15077]
[1777837956307,58.99,78775.79,0.0,0.99165,1e-05,1.15083]
[1777837956325,58.99,78775.79,0.0,0.99165,1e-05,1.15083]
[1777837956401,58.99,78778.04,0.0,0.99167,1e-05,1.14879]
[1777837961975,58.99,78777.61,0.0,0.99167,1e-05,1.14918]
[1777837962075,58.99,78777.61,0.0,0.99167,1e-05,1.14918]
[1777837962231,58.99,78777.62,0.0,0.99167,1e-05,1.14917]
[1777837968273,58.99,78777.33,0.0,0.99167,1e-05,1.14943]
[1777837972215,58.99,78777.06,0.0,0.99166,1e-05,1.14968]
[1777837972329,58.99,78777.06,0.0,0.99166,1e-05,1.14968]
[1777837981364,58.99,78775.65,0.0,0.99165,1e-05,1.15096]
[1777837986400,58.99,78775.62,0.0,0.99165,1e-05,1.15099]
[1777837988414,58.99,78777.69,0.0,0.99167,1e-05,1.14911]
[1777837989833,58.99,78777.69,0.0,0.99167,1e-05,1.14911]
[1777837990076,58.99,78777.84,0.0,0.99167,1e-05,1.14897]
[1777837990177,58.99,78777.84,0.0,0.99167,1e-05,1.14897]
[1777837991088,58.99,78777.84,0.0,0.99167,1e-05,1.14897]
[1777837991335,58.99,78777.84,0.0,0.99167,1e-05,1.14897]
[1777837992442,58.99,78782.96,0.0,0.99171,1e-05,1.14433]
[1777837993449,58.99,78787.42,0.0,0.99174,1e-05,1.14031]
[1777837999491,58.99,78787.35,0.0,0.99174,1e-05,1.14037]
[1777838005533,58.99,78789.34,0.0,0.99176,1e-05,1.13858]
[1777838013589,58.99,78789.42,0.0,0.99177,1e-05,1.13676]
[1777838016108,58.99,78790.46,0.0,0.99178,1e-05,1.13582]
[1777838016326,58.99,78790.46,0.0,0.99178,1e-05,1.13582]
[1777838016610,58.99,78790.94,0.0,0.99178,1e-05,1.13539]
[1777838018451,58.99,78790.98,0.0,0.99178,1e-05,1.13535]
[1777838018575,58.99,78790.98,0.0,0.99178,1e-05,1.13535]
[1777838024665,58.99,78791.7,0.0,0.99179,1e-05,1.13471]
[1777838027858,58.99,78791.71,0.0,0.99179,1e-05,1.1347]
[1777838028075,58.99,78791.67,0.0,0.99179,1e-05,1.13473]
[1777838029407,58.99,78790.38,0.0,0.99178,1e-05,1.13589]
[1777838029578,58.99,78790.38,0.0,0.99178,1e-05,1.13589]
[1777838029701,58.99,78791.53,0.0,0.99178,1e-05,1.13486]
[1777838040778,58.99,78792.19,0.0,0.99179,1e-05,1.13427]
[1777838044816,58.99,78792.2,0.0,0.99179,1e-05,1.13426]
[1777838044827,58.99,78792.2,0.0,0.99179,1e-05,1.13426]
[1777838051857,58.99,78792.31,0.0,0.99179,1e-05,1.13416]
[1777838053365,58.99,78791.13,0.0,0.99178,1e-05,1.13522]
[1777838053575,58.99,78791.13,0.0,0.99178,1e-05,1.13522]
[1777838053871,58.99,78791.06,0.0,0.99178,1e-05,1.13528]
[1777838055264,58.99,78791.11,0.0,0.99178,1e-05,1.13524]
[1777838055337,58.99,78791.11,0.0,0.99178,1e-05,1.13524]
[1777838059913,58.99,78793.44,0.0,0.9918,1e-05,1.13315]
[1777838060093,58.99,78793.44,0.0,0.9918,1e-05,1.13315]
[1777838060329,58.99,78793.44,0.0,0.9918,1e-05,1.13315]
[1777838060920,58.99,78794.11,0.0,0.9918,1e-05,1.13254]
[1777838062156,58.99,78794.14,0.0,0.9918,1e-05,1.13252]
[1777838062331,58.99,78794.14,0.0,0.9918,1e-05,1.13252]
[1777838070990,58.99,78795.32,0.0,0.99181,1e-05,1.13146]
[1777838071997,58.99,78799.76,0.0,0.99186,1e-05,1.12575]
[1777838073013,58.99,78802.18,0.0,0.99188,1e-05,1.12359]
[1777838074011,58.99,78805.95,0.0,0.9919,1e-05,1.12024]
[1777838075925,58.99,78805.95,0.0,0.9919,1e-05,1.12024]
[1777838075018,58.99,78803.44,0.0,0.99189,1e-05,1.12247]
[1777838076077,58.99,78803.44,0.0,0.99189,1e-05,1.12247]
[1777838082590,58.99,78802.12,0.0,0.99188,1e-05,1.12365]
[1777838083109,58.99,78802.17,0.0,0.99188,1e-05,1.1236]
[1777838083148,58.99,78798.0,0.0,0.99185,1e-05,1.12732]
[1777838085322,58.99,78796.06,0.0,0.99183,1e-05,1.12906]
[1777838085577,58.99,78796.06,0.0,0.99183,1e-05,1.12906]
[1777838091130,58.99,78795.04,0.0,0.99182,1e-05,1.12997]
[1777838093220,58.99,78794.79,0.0,0.99182,1e-05,1.13019]
[1777838093329,58.99,78794.79,0.0,0.99182,1e-05,1.13019]
[1777838093430,58.99,78791.24,0.0,0.99179,1e-05,1.13337]
[1777838096166,58.99,78780.97,0.0,0.99172,1e-05,1.14262]
[1777838097173,58.99,78773.91,0.0,0.99166,1e-05,1.14901]
[1777838098180,58.99,78769.47,0.0,0.99163,1e-05,1.15305]
[1777838099239,58.99,78769.47,0.0,0.99163,1e-05,1.15305]
[1777838099328,58.99,78769.47,0.0,0.99163,1e-05,1.15305]
[1777838104435,58.99,78767.7,0.0,0.99162,1e-05,1.15466]
[1777838104578,58.99,78767.7,0.0,0.99162,1e-05,1.15466]
[1777838104678,58.99,78767.46,0.0,0.99161,1e-05,1.15488]
[1777838114291,58.99,78767.75,0.0,0.99162,1e-05,1.15462]
[1777838120333,58.99,78768.81,0.0,0.99162,1e-05,1.15365]
[1777838129397,58.99,78768.84,0.0,0.99163,1e-05,1.15362]
[1777838130066,58.99,78768.84,0.0,0.99163,1e-05,1.15362]
[1777838130077,58.99,78768.84,0.0,0.99163,1e-05,1.15362]
[1777838138459,58.99,78768.86,0.0,0.99164,1e-05,1.15184]
[1777838142488,58.99,78772.99,0.0,0.99167,1e-05,1.14809]
[1777838147523,58.99,78774.94,0.0,0.99168,1e-05,1.14632]
[1777838148733,58.99,78774.94,0.0,0.99168,1e-05,1.14632]
[1777838148828,58.99,78774.94,0.0,0.99168,1e-05,1.14632]
[1777838152504,58.99,78775.16,0.0,0.99169,1e-05,1.14612]
[1777838152576,58.99,78775.16,0.0,0.99169,1e-05,1.14612]
[1777838152583,58.99,78775.16,0.0,0.99169,1e-05,1.14612]
[1777838157593,58.99,78775.23,0.0,0.99169,1e-05,1.14606]
[1777838160636,58.99,78777.55,0.0,0.9917,1e-05,1.14396]
[1777838160827,58.99,78777.55,0.0,0.9917,1e-05,1.14396]
[1777838166655,58.99,78777.04,0.0,0.9917,1e-05,1.14442]
[1777838176725,58.99,78777.0,0.0,0.9917,1e-05,1.14445]
[1777838185789,58.99,78777.2,0.0,0.9917,1e-05,1.14427]
[1777838188938,58.99,78777.13,0.0,0.9917,1e-05,1.14434]
[1777838189082,58.99,78777.13,0.0,0.9917,1e-05,1.14434]
[1777838191696,58.99,78777.13,0.0,0.9917,1e-05,1.14434]
[1777838191829,58.99,78777.13,0.0,0.9917,1e-05,1.14434]
[1777838192839,58.99,78777.06,0.0,0.99171,1e-05,1.14264]
[1777838202908,58.99,78777.06,0.0,0.99171,1e-05,1.14264]
[1777838211971,58.99,78777.1,0.0,0.99171,1e-05,1.14261]
[1777838217006,58.99,78777.56,0.0,0.99172,1e-05,1.14219]
[1777838222042,58.99,78777.82,0.0,0.99172,1e-05,1.14196]
[1777838226801,58.99,78777.64,0.0,0.99172,1e-05,1.14212]
[1777838226826,58.99,78777.64,0.0,0.99172,1e-05,1.14212]
[1777838234126,58.99,78779.11,0.0,0.99173,1e-05,1.14079]
[1777838236012,58.99,78780.17,0.0,0.99174,1e-05,1.13984]
[1777838236079,58.99,78780.17,0.0,0.99174,1e-05,1.13984]
[1777838237149,58.99,78786.25,0.0,0.99178,1e-05,1.13436]
[1777838240170,58.99,78794.19,0.0,0.99184,1e-05,1.12725]
[1777838241434,58.99,78792.96,0.0,0.99183,1e-05,1.12835]
[1777838241584,58.99,78792.96,0.0,0.99183,1e-05,1.12835]
[1777838242824,58.99,78792.96,0.0,0.99183,1e-05,1.12835]
[1777838243078,58.99,78792.96,0.0,0.99183,1e-05,1.12835]
[1777838243178,58.99,78792.89,0.0,0.99183,1e-05,1.12841]
[1777838248226,58.99,78792.85,0.0,0.99183,1e-05,1.12845]
[1777838251665,58.99,78790.86,0.0,0.99182,1e-05,1.13023]
[1777838251833,58.99,78790.86,0.0,0.99182,1e-05,1.13023]
[1777838251837,58.99,78789.52,0.0,0.99182,1e-05,1.12968]
[1777838257289,58.99,78790.41,0.0,0.99183,1e-05,1.12889]
[1777838261779,58.99,78789.96,0.0,0.99182,1e-05,1.12929]
[1777838261827,58.99,78789.96,0.0,0.99182,1e-05,1.12929]
[1777838264007,58.99,78792.18,0.0,0.99184,1e-05,1.1273]
[1777838264084,58.99,78792.18,0.0,0.99184,1e-05,1.1273]
[1777838264109,58.99,78792.18,0.0,0.99184,1e-05,1.1273]
[1777838268378,58.99,78792.07,0.0,0.99184,1e-05,1.1274]
[1777838268576,58.99,78792.07,0.0,0.99184,1e-05,1.1274]
[1777838275417,58.99,78788.97,0.0,0.99181,1e-05,1.13018]
[1777838280453,58.99,78790.47,0.0,0.99183,1e-05,1.12883]
[1777838285457,58.99,78789.86,0.0,0.99182,1e-05,1.12938]
[1777838285576,58.99,78789.86,0.0,0.99182,1e-05,1.12938]
[1777838288679,58.99,78789.55,0.0,0.99182,1e-05,1.12966]
[1777838288828,58.99,78789.55,0.0,0.99182,1e-05,1.12966]
[1777838288927,58.99,78789.58,0.0,0.99182,1e-05,1.12963]
[1777838291982,58.99,78787.33,0.0,0.9918,1e-05,1.13165]
[1777838292075,58.99,78787.33,0.0,0.9918,1e-05,1.13165]
[1777838300017,58.99,78784.93,0.0,0.99178,1e-05,1.1338]
[1777838300083,58.99,78784.93,0.0,0.99178,1e-05,1.1338]
[1777838301494,58.99,78784.86,0.0,0.99178,1e-05,1.13386]
[1777838301577,58.99,78784.86,0.0,0.99178,1e-05,1.13386]
[1777838301600,58.99,78784.76,0.0,0.99178,1e-05,1.13395]
[1777838306635,58.99,78784.66,0.0,0.99178,1e-05,1.13404]
[1777838313152,58.99,78784.4,0.0,0.99178,1e-05,1.13428]
[1777838318719,58.99,78784.7,0.0,0.99179,1e-05,1.13226]
[1777838323754,58.99,78784.81,0.0,0.9918,1e-05,1.13216]
[1777838328789,58.99,78784.95,0.0,0.9918,1e-05,1.13204]
[1777838333511,58.99,78787.71,0.0,0.99182,1e-05,1.12956]
[1777838333580,58.99,78787.71,0.0,0.99182,1e-05,1.12956]
[1777838333613,58.99,78787.71,0.0,0.99182,1e-05,1.12956]
[1777838335838,58.99,78782.84,0.0,0.99178,1e-05,1.13393]
[1777838340873,58.99,78780.21,0.0,0.99176,1e-05,1.13629]
[1777838347922,58.99,78780.21,0.0,0.99176,1e-05,1.13629]
[1777838352957,58.99,78780.87,0.0,0.99177,1e-05,1.1357]
[1777838357993,58.99,78780.8,0.0,0.99177,1e-05,1.13576]
[1777838363028,58.99,78780.8,0.0,0.99177,1e-05,1.13576]
[1777838369070,58.99,78780.72,0.0,0.99176,1e-05,1.13584]
[1777838379140,58.99,78780.69,0.0,0.99178,1e-05,1.13411]
[1777838384174,58.99,78779.16,0.0,0.99177,1e-05,1.13549]
[1777838388203,58.99,78775.35,0.0,0.99174,1e-05,1.13892]
[1777838389210,58.99,78771.32,0.0,0.99171,1e-05,1.14256]
[1777838391224,58.99,78768.12,0.0,0.99168,1e-05,1.14546]
[1777838392231,58.99,78763.8,0.0,0.99165,1e-05,1.14938]
[1777838393238,58.99,78759.34,0.0,0.99161,1e-05,1.15344]
[1777838396258,58.99,78755.81,0.0,0.99159,1e-05,1.15666]
[1777838401294,58.99,78753.2,0.0,0.99157,1e-05,1.15905]
[1777838402301,58.99,78749.48,0.0,0.99154,1e-05,1.16246]
[1777838408343,58.99,78752.65,0.0,0.99156,1e-05,1.15955]
[1777838410357,58.99,78757.13,0.0,0.9916,1e-05,1.15545]
[1777838412371,58.99,78761.49,0.0,0.99163,1e-05,1.15148]
[1777838413383,58.99,78765.6,0.0,0.99166,1e-05,1.14774]
[1777838418414,58.99,78770.37,0.0,0.9917,1e-05,1.14342]
[1777838423450,58.99,78770.69,0.0,0.9917,1e-05,1.14313]
[1777838428486,58.99,78771.37,0.0,0.99171,1e-05,1.14252]
[1777838431507,58.99,78768.83,0.0,0.9917,1e-05,1.14305]
[1777838436542,58.99,78768.87,0.0,0.9917,1e-05,1.14302]
[1777838441578,58.99,78766.21,0.0,0.99168,1e-05,1.14543]
[1777838446612,58.99,78765.21,0.0,0.99167,1e-05,1.14633]
[1777838451647,58.99,78767.35,0.0,0.99169,1e-05,1.14439]
[1777838456683,58.99,78766.93,0.0,0.99168,1e-05,1.14477]
[1777838464739,58.99,78764.51,0.0,0.99167,1e-05,1.14697]
[1777838469774,58.99,78766.77,0.0,0.99168,1e-05,1.14492]
[1777838474809,58.99,78766.38,0.0,0.99168,1e-05,1.14527]
[1777838479844,58.99,78765.21,0.0,0.99167,1e-05,1.14633]
[1777838482865,58.99,78768.45,0.0,0.9917,1e-05,1.1434]
[1777838485886,58.99,78772.18,0.0,0.99172,1e-05,1.14003]
[1777838486893,58.99,78781.37,0.0,0.99179,1e-05,1.13175]
[1777838487900,58.99,78784.56,0.0,0.99182,1e-05,1.12889]
[1777838491928,58.99,78781.94,0.0,0.99181,1e-05,1.1295]
[1777838496963,58.99,78781.45,0.0,0.99181,1e-05,1.12993]
[1777838511063,58.99,78779.83,0.0,0.99179,1e-05,1.13139]
[1777838516098,58.99,78780.49,0.0,0.9918,1e-05,1.1308]
[1777838521133,58.99,78779.05,0.0,0.99179,1e-05,1.13209]
[1777838524154,58.99,78775.3,0.0,0.99176,1e-05,1.13546]
[1777838534223,58.99,78777.52,0.0,0.99178,1e-05,1.13346]
[1777838541273,58.99,78775.27,0.0,0.99176,1e-05,1.13549]
[1777838546308,58.99,78774.71,0.0,0.99176,1e-05,1.13599]
[1777838552350,58.99,78774.53,0.0,0.99177,1e-05,1.1344]
[1777838557385,58.99,78774.28,0.0,0.99177,1e-05,1.13462]
[1777838564434,58.99,78774.43,0.0,0.99177,1e-05,1.13449]
[1777838569469,58.99,78774.28,0.0,0.99177,1e-05,1.13462]
[1777838574504,58.99,78774.32,0.0,0.99177,1e-05,1.13459]
[1777838584574,58.99,78774.32,0.0,0.99177,1e-05,1.13459]
[1777838589610,58.99,78774.25,0.0,0.99177,1e-05,1.13465]
[1777838594645,58.99,78776.5,0.0,0.99178,1e-05,1.13263]
[1777838599680,58.99,78776.64,0.0,0.99178,1e-05,1.1325]
[1777838604715,58.99,78776.54,0.0,0.99178,1e-05,1.13259]
[1777838609750,58.99,78776.39,0.0,0.99178,1e-05,1.13273]
[1777838614785,58.99,78776.61,0.0,0.9918,1e-05,1.13078]
[1777838620827,58.99,78776.64,0.0,0.9918,1e-05,1.13075]
[1777838626869,58.99,78776.86,0.0,0.9918,1e-05,1.13056]
[1777838633917,58.99,78776.61,0.0,0.9918,1e-05,1.13078]
[1777838640967,58.99,78777.07,0.0,0.9918,1e-05,1.13037]
[1777838646002,58.99,78777.07,0.0,0.9918,1e-05,1.13037]
[1777838651037,58.99,78775.27,0.0,0.99179,1e-05,1.13198]
[1777838657079,58.99,78776.31,0.0,0.99179,1e-05,1.13105]
[1777838662114,58.99,78776.3,0.0,0.99179,1e-05,1.13106]
[1777838669167,58.99,78776.47,0.0,0.99179,1e-05,1.13091]
[1777838673574,58.99,78776.54,0.0,0.99181,1e-05,1.1291]
[1777838673586,58.99,78776.54,0.0,0.99181,1e-05,1.1291]
[1777838673826,58.99,78776.54,0.0,0.99181,1e-05,1.1291]
[1777838679237,58.99,78775.63,0.0,0.9918,1e-05,1.12991]
[1777838682258,58.99,78771.85,0.0,0.99177,1e-05,1.13331]
[1777838684272,58.99,78761.4,0.0,0.99169,1e-05,1.14274]
[1777838685279,58.99,78758.31,0.0,0.99167,1e-05,1.14554]
[1777838688300,58.99,78755.01,0.0,0.99164,1e-05,1.14853]
[1777838689306,58.99,78750.46,0.0,0.99161,1e-05,1.15268]
[1777838690314,58.99,78744.39,0.0,0.99156,1e-05,1.15822]
[1777838692328,58.99,78735.59,0.0,0.99149,1e-05,1.16631]
[1777838695349,58.99,78733.25,0.0,0.99148,1e-05,1.16846]
[1777838700384,58.99,78730.57,0.0,0.99145,1e-05,1.17094]
[1777838700958,58.99,78730.57,0.0,0.99145,1e-05,1.17094]
[1777838705076,58.99,78730.68,0.0,0.99146,1e-05,1.17084]
[1777838709669,58.99,78731.69,0.0,0.99146,1e-05,1.1699]
[1777838709827,58.99,78731.69,0.0,0.99146,1e-05,1.1699]
[1777838710456,58.99,78731.45,0.0,0.99146,1e-05,1.17012]
[1777838711041,58.99,78731.45,0.0,0.99146,1e-05,1.17012]
[1777838711080,58.99,78731.45,0.0,0.99146,1e-05,1.17012]
[1777838716498,58.99,78726.93,0.0,0.99143,1e-05,1.17431]
[1777838718952,58.99,78727.6,0.0,0.99143,1e-05,1.17368]
[1777838719087,58.99,78727.6,0.0,0.99143,1e-05,1.17368]
[1777838719421,58.99,78727.6,0.0,0.99143,1e-05,1.17368]
[1777838719581,58.99,78727.6,0.0,0.99143,1e-05,1.17368]
[1777838719519,58.99,78728.23,0.0,0.99144,1e-05,1.1731]
[1777838725561,58.99,78730.03,0.0,0.99145,1e-05,1.17144]
[1777838732610,58.99,78730.14,0.0,0.99146,1e-05,1.16954]
[1777838736987,58.99,78731.44,0.0,0.99147,1e-05,1.16834]
[1777838737078,58.99,78731.44,0.0,0.99147,1e-05,1.16834]
[1777838737644,58.99,78731.37,0.0,0.99147,1e-05,1.16841]
[1777838737856,58.99,78731.37,0.0,0.99147,1e-05,1.16841]
[1777838738077,58.99,78731.37,0.0,0.99147,1e-05,1.16841]
[1777838748721,58.99,78731.47,0.0,0.99147,1e-05,1.16832]
[1777838752596,58.99,78731.47,0.0,0.99147,1e-05,1.16832]
[1777838752650,58.99,78731.43,0.0,0.99147,1e-05,1.16835]
[1777838752828,58.99,78731.43,0.0,0.99147,1e-05,1.16835]
[1777838753300,58.99,78731.43,0.0,0.99147,1e-05,1.16835]
[1777838753329,58.99,78731.43,0.0,0.99147,1e-05,1.16835]
[1777838759984,58.99,78731.51,0.0,0.99147,1e-05,1.16828]
[1777838760079,58.99,78731.51,0.0,0.99147,1e-05,1.16828]
[1777838760085,58.99,78732.27,0.0,0.99148,1e-05,1.16758]
[1777838765781,58.99,78734.39,0.0,0.9915,1e-05,1.16562]
[1777838767609,58.99,78734.42,0.0,0.9915,1e-05,1.1656]
[1777838767827,58.99,78734.42,0.0,0.9915,1e-05,1.1656]
[1777838780948,58.99,78732.2,0.0,0.99148,1e-05,1.16764]
[1777838784590,58.99,78732.2,0.0,0.99148,1e-05,1.16764]
[1777838784596,58.99,78732.2,0.0,0.99148,1e-05,1.16764]
[1777838784691,58.99,78732.2,0.0,0.99148,1e-05,1.16764]
[1777838784830,58.99,78732.2,0.0,0.99148,1e-05,1.16764]
[1777838790011,58.99,78732.76,0.0,0.99148,1e-05,1.16713]
[1777838797060,58.99,78735.85,0.0,0.99152,1e-05,1.1625]
[1777838798066,58.99,78746.89,0.0,0.99161,1e-05,1.15239]
[1777838799074,58.99,78748.11,0.0,0.99162,1e-05,1.15127]
[1777838803102,58.99,78751.12,0.0,0.99164,1e-05,1.14853]
[1777838804122,58.99,78751.12,0.0,0.99164,1e-05,1.14853]
[1777838804330,58.99,78751.12,0.0,0.99164,1e-05,1.14853]
[1777838804364,58.99,78751.23,0.0,0.99164,1e-05,1.14843]
[1777838805003,58.99,78751.23,0.0,0.99164,1e-05,1.14843]
[1777838805079,58.99,78751.23,0.0,0.99164,1e-05,1.14843]
[1777838811158,58.99,78752.25,0.0,0.99165,1e-05,1.14751]
[1777838813742,58.99,78751.97,0.0,0.99165,1e-05,1.14776]
[1777838813829,58.99,78752.05,0.0,0.99165,1e-05,1.14769]
[1777838814233,58.99,78752.05,0.0,0.99165,1e-05,1.14769]
[1777838814328,58.99,78752.05,0.0,0.99165,1e-05,1.14769]
[1777838814335,58.99,78752.31,0.0,0.99165,1e-05,1.14745]
[1777838820221,58.99,78751.8,0.0,0.99164,1e-05,1.14792]
[1777838825256,58.99,78751.9,0.0,0.99164,1e-05,1.14782]
[1777838831298,58.99,78752.01,0.0,0.99165,1e-05,1.14772]
[1777838837561,58.99,78752.15,0.0,0.99165,1e-05,1.1476]
[1777838837582,58.99,78752.15,0.0,0.99165,1e-05,1.1476]
[1777838837601,58.99,78752.15,0.0,0.99165,1e-05,1.1476]
[1777838838303,58.99,78752.15,0.0,0.99165,1e-05,1.1476]
[1777838838327,58.99,78752.15,0.0,0.99165,1e-05,1.1476]
[1777838844390,58.99,78752.15,0.0,0.99165,1e-05,1.1476]
[1777838849425,58.99,78754.29,0.0,0.99166,1e-05,1.14565]
[1777838854727,58.99,78754.23,0.0,0.99167,1e-05,1.14394]
[1777838854763,58.99,78754.43,0.0,0.99168,1e-05,1.14376]
[1777838854828,58.99,78754.43,0.0,0.99168,1e-05,1.14376]
[1777838855508,58.99,78754.43,0.0,0.99168,1e-05,1.14376]
[1777838855581,58.99,78754.43,0.0,0.99168,1e-05,1.14376]
[1777838859495,58.99,78751.63,0.0,0.99165,1e-05,1.1463]
[1777838862468,58.99,78751.63,0.0,0.99165,1e-05,1.1463]
[1777838862577,58.99,78751.63,0.0,0.99165,1e-05,1.1463]
[1777838862678,58.99,78750.91,0.0,0.99165,1e-05,1.14696]
[1777838863341,58.99,78750.91,0.0,0.99165,1e-05,1.14696]
[1777838863577,58.99,78750.91,0.0,0.99165,1e-05,1.14696]
[1777838869565,58.99,78743.94,0.0,0.9916,1e-05,1.1533]
[1777838872586,58.99,78741.17,0.0,0.99157,1e-05,1.15584]
[1777838872951,58.99,78741.17,0.0,0.99157,1e-05,1.15584]
[1777838873077,58.99,78741.17,0.0,0.99157,1e-05,1.15584]
[1777838873592,58.99,78739.99,0.0,0.99157,1e-05,1.15692]
[1777838873835,58.99,78739.99,0.0,0.99157,1e-05,1.15692]
[1777838874077,58.99,78739.99,0.0,0.99157,1e-05,1.15692]
[1777838880642,58.99,78735.87,0.0,0.99153,1e-05,1.16069]
[1777838885677,58.99,78736.58,0.0,0.99154,1e-05,1.16004]
[1777838885839,58.99,78736.58,0.0,0.99154,1e-05,1.16004]
[1777838886079,58.99,78736.58,0.0,0.99154,1e-05,1.16004]
[1777838886617,58.99,78736.58,0.0,0.99154,1e-05,1.16004]
[1777838886685,58.99,78737.08,0.0,0.99154,1e-05,1.15958]
[1777838891720,58.99,78737.47,0.0,0.99155,1e-05,1.15922]
[1777838897762,58.99,78737.86,0.0,0.99155,1e-05,1.15887]
[1777838899082,58.99,78737.82,0.0,0.99155,1e-05,1.1589]
[1777838899332,58.99,78737.82,0.0,0.99155,1e-05,1.1589]
[1777838900123,58.99,78737.82,0.0,0.99155,1e-05,1.1589]
[1777838900332,58.99,78737.82,0.0,0.99155,1e-05,1.1589]
[1777838900783,58.99,78737.75,0.0,0.99155,1e-05,1.15897]
[1777838905819,58.99,78737.82,0.0,0.99155,1e-05,1.1589]
[1777838910855,58.99,78737.81,0.0,0.99155,1e-05,1.15891]
[1777838918228,58.99,78737.81,0.0,0.99156,1e-05,1.15713]
[1777838918330,58.99,78737.81,0.0,0.99156,1e-05,1.15713]
[1777838918431,58.99,78737.77,0.0,0.99156,1e-05,1.15717]
[1777838919280,58.99,78737.77,0.0,0.99156,1e-05,1.15717]
[1777838919328,58.99,78737.77,0.0,0.99156,1e-05,1.15717]
[1777838925960,58.99,78737.45,0.0,0.99156,1e-05,1.15746]
[1777838933009,58.99,78737.54,0.0,0.99156,1e-05,1.15738]
[1777838938045,58.99,78737.48,0.0,0.99156,1e-05,1.15743]
[1777838944087,58.99,78737.37,0.0,0.99156,1e-05,1.15754]
[1777838950129,58.99,78737.3,0.0,0.99156,1e-05,1.1576]
[1777838955163,58.99,78737.04,0.0,0.99156,1e-05,1.15784]
[1777838960199,58.99,78739.8,0.0,0.99158,1e-05,1.15531]
[1777838965236,58.99,78737.35,0.0,0.99156,1e-05,1.15755]
[1777838966574,58.99,78737.35,0.0,0.99156,1e-05,1.15755]
[1777838966830,58.99,78737.35,0.0,0.99156,1e-05,1.15755]
[1777838966901,58.99,78737.35,0.0,0.99156,1e-05,1.15755]
[1777838969143,58.99,78737.35,0.0,0.99156,1e-05,1.15755]
[1777838969329,58.99,78737.35,0.0,0.99156,1e-05,1.15755]
[1777838977325,58.99,78737.11,0.0,0.99157,1e-05,1.15599]
[1777838984374,58.99,78737.3,0.0,0.99157,1e-05,1.15582]
[1777838991424,58.99,78739.55,0.0,0.99159,1e-05,1.15376]
[1777838996459,58.99,78739.04,0.0,0.99158,1e-05,1.15423]
[1777839004523,58.99,78739.07,0.0,0.99158,1e-05,1.1542]
[1777839007256,58.99,78739.23,0.0,0.99158,1e-05,1.15405]
[1777839007329,58.99,78739.23,0.0,0.99158,1e-05,1.15405]
[1777839007412,58.99,78739.23,0.0,0.99158,1e-05,1.15405]
[1777839008010,58.99,78739.23,0.0,0.99158,1e-05,1.15405]
[1777839008084,58.99,78739.23,0.0,0.99158,1e-05,1.15405]
[1777839015549,58.99,78739.42,0.0,0.99159,1e-05,1.15388]
[1777839015581,58.99,78739.42,0.0,0.99159,1e-05,1.15388]
[1777839015683,58.99,78739.42,0.0,0.99159,1e-05,1.15388]
[1777839015995,58.99,78739.42,0.0,0.99159,1e-05,1.15388]
[1777839016080,58.99,78739.42,0.0,0.99159,1e-05,1.15388]
[1777839021642,58.99,78739.4,0.0,0.99159,1e-05,1.1539]
[1777839026677,58.99,78739.43,0.0,0.99159,1e-05,1.15387]
[1777839035740,58.99,78737.22,0.0,0.99158,1e-05,1.15411]
[1777839040370,58.99,78737.18,0.0,0.99158,1e-05,1.15415]
[1777839040576,58.99,78737.18,0.0,0.99158,1e-05,1.15415]
[1777839040585,58.99,78737.18,0.0,0.99158,1e-05,1.15415]
[1777839041494,58.99,78737.18,0.0,0.99158,1e-05,1.15415]
[1777839041583,58.99,78737.18,0.0,0.99158,1e-05,1.15415]
[1777839046819,58.99,78737.0,0.0,0.99158,1e-05,1.15431]
[1777839050144,58.99,78737.22,0.0,0.99158,1e-05,1.15411]
[1777839050325,58.99,78737.22,0.0,0.99158,1e-05,1.15411]
[1777839050650,58.99,78737.22,0.0,0.99158,1e-05,1.15411]
[1777839050828,58.99,78737.22,0.0,0.99158,1e-05,1.15411]
[1777839050928,58.99,78737.22,0.0,0.99158,1e-05,1.15411]
[1777839058903,58.99,78739.47,0.0,0.9916,1e-05,1.15206]
[1777839062392,58.99,78739.5,0.0,0.9916,1e-05,1.15203]
[1777839062567,58.99,78739.5,0.0,0.9916,1e-05,1.15203]
[1777839062583,58.99,78739.5,0.0,0.9916,1e-05,1.15203]
[1777839062663,58.99,78739.5,0.0,0.9916,1e-05,1.15203]
[1777839069980,58.99,78740.84,0.0,0.99161,1e-05,1.15081]
[1777839073229,58.99,78740.78,0.0,0.99161,1e-05,1.15086]
[1777839073331,58.99,78740.78,0.0,0.99161,1e-05,1.15086]
[1777839074008,58.99,78740.92,0.0,0.99161,1e-05,1.15073]
[1777839074024,58.99,78740.92,0.0,0.99161,1e-05,1.15073]
[1777839074085,58.99,78740.92,0.0,0.99161,1e-05,1.15073]
[1777839076022,58.99,78738.64,0.0,0.99159,1e-05,1.15282]
[1777839079043,58.99,78748.17,0.0,0.99167,1e-05,1.14414]
[1777839080049,58.99,78755.11,0.0,0.99172,1e-05,1.13786]
[1777839082987,58.99,78755.84,0.0,0.99172,1e-05,1.1372]
[1777839083060,58.99,78756.32,0.0,0.99173,1e-05,1.13676]
[1777839083691,58.99,78756.32,0.0,0.99173,1e-05,1.13676]
[1777839083831,58.99,78756.32,0.0,0.99173,1e-05,1.13676]
[1777839083842,58.99,78756.33,0.0,0.99173,1e-05,1.13675]
[1777839088107,58.99,78759.03,0.0,0.99175,1e-05,1.13432]
[1777839089113,58.99,78763.62,0.0,0.99178,1e-05,1.13019]
[1777839092016,58.99,78764.19,0.0,0.99179,1e-05,1.12968]
[1777839092076,58.99,78764.3,0.0,0.9918,1e-05,1.12783]
[1777839092134,58.99,78764.47,0.0,0.9918,1e-05,1.12767]
[1777839094178,58.99,78765.4,0.0,0.99181,1e-05,1.12684]
[1777839094327,58.99,78765.4,0.0,0.99181,1e-05,1.12684]
[1777839095154,58.99,78769.03,0.0,0.99184,1e-05,1.12359]
[1777839100190,58.99,78768.77,0.0,0.99183,1e-05,1.12382]
[1777839103083,58.99,78768.88,0.0,0.99184,1e-05,1.12373]
[1777839103329,58.99,78768.88,0.0,0.99184,1e-05,1.12373]
[1777839103836,58.99,78768.88,0.0,0.99184,1e-05,1.12373]
[1777839103930,58.99,78768.88,0.0,0.99184,1e-05,1.12373]
[1777839104084,58.99,78768.88,0.0,0.99184,1e-05,1.12373]
[1777839114287,58.99,78768.91,0.0,0.99184,1e-05,1.1237]
[1777839120510,58.99,78768.81,0.0,0.99183,1e-05,1.12379]
[1777839120577,58.99,78768.81,0.0,0.99183,1e-05,1.12379]
[1777839120827,58.99,78768.81,0.0,0.99183,1e-05,1.12379]
[1777839120926,58.99,78770.87,0.0,0.99185,1e-05,1.12195]
[1777839121085,58.99,78770.87,0.0,0.99185,1e-05,1.12195]
[1777839125654,58.99,78770.28,0.0,0.99185,1e-05,1.12247]
[1777839125831,58.99,78770.28,0.0,0.99185,1e-05,1.12247]
[1777839131410,58.99,78770.56,0.0,0.99185,1e-05,1.12222]
[1777839137452,58.99,78769.28,0.0,0.99184,1e-05,1.12337]
[1777839139604,58.99,78770.31,0.0,0.99185,1e-05,1.12245]
[1777839139826,58.99,78770.31,0.0,0.99185,1e-05,1.12245]
[1777839139848,58.99,78767.01,0.0,0.99182,1e-05,1.1254]
[1777839141682,58.99,78767.27,0.0,0.99182,1e-05,1.12517]
[1777839141830,58.99,78767.27,0.0,0.99182,1e-05,1.12517]
[1777839141915,58.99,78765.02,0.0,0.99181,1e-05,1.12718]
[1777839142487,58.99,78762.32,0.0,0.99179,1e-05,1.1296]
[1777839143494,58.99,78759.26,0.0,0.99176,1e-05,1.13235]
[1777839144501,58.99,78755.17,0.0,0.99173,1e-05,1.13604]
[1777839145544,58.99,78755.17,0.0,0.99173,1e-05,1.13604]
[1777839145579,58.99,78755.17,0.0,0.99173,1e-05,1.13604]
[1777839145700,58.99,78752.29,0.0,0.99171,1e-05,1.13864]
[1777839146776,58.99,78752.29,0.0,0.99171,1e-05,1.13864]
[1777839146829,58.99,78752.29,0.0,0.99171,1e-05,1.13864]
[1777839152557,58.99,78752.88,0.0,0.99173,1e-05,1.13635]
[1777839156585,58.99,78750.56,0.0,0.99171,1e-05,1.13844]
[1777839161729,58.99,78750.49,0.0,0.99171,1e-05,1.13851]
[1777839161826,58.99,78750.49,0.0,0.99171,1e-05,1.13851]
[1777839161920,58.99,78750.56,0.0,0.99171,1e-05,1.13844]
[1777839162983,58.99,78750.56,0.0,0.99171,1e-05,1.13844]
[1777839163092,58.99,78750.56,0.0,0.99171,1e-05,1.13844]
[1777839168669,58.99,78750.39,0.0,0.99171,1e-05,1.1386]
[1777839174711,58.99,78750.35,0.0,0.99171,1e-05,1.13863]
[1777839175718,58.99,78752.6,0.0,0.99172,1e-05,1.1366]
[1777839177732,58.99,78750.35,0.0,0.99171,1e-05,1.13863]
[1777839182767,58.99,78750.08,0.0,0.99171,1e-05,1.13888]
[1777839187801,58.99,78750.33,0.0,0.99171,1e-05,1.13865]
[1777839192884,58.99,78750.33,0.0,0.99171,1e-05,1.13865]
[1777839193079,58.99,78750.33,0.0,0.99171,1e-05,1.13865]
[1777839192985,58.99,78750.37,0.0,0.99171,1e-05,1.13862]
[1777839193854,58.99,78750.37,0.0,0.99171,1e-05,1.13862]
[1777839194082,58.99,78750.37,0.0,0.99171,1e-05,1.13862]
[1777839193894,58.99,78750.4,0.0,0.99171,1e-05,1.13859]
[1777839202907,58.99,78752.44,0.0,0.99172,1e-05,1.13674]
[1777839207758,58.99,78752.44,0.0,0.99172,1e-05,1.13674]
[1777839207826,58.99,78752.44,0.0,0.99172,1e-05,1.13674]
[1777839207927,58.99,78752.44,0.0,0.99172,1e-05,1.13674]
[1777839208774,58.99,78752.44,0.0,0.99172,1e-05,1.13674]
[1777839208832,58.99,78752.44,0.0,0.99172,1e-05,1.13674]
[1777839211970,58.99,78750.03,0.0,0.99172,1e-05,1.13716]
[1777839217005,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839218895,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839219096,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839219058,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839219198,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839220555,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839220582,58.99,78749.94,0.0,0.99172,1e-05,1.13724]
[1777839231110,58.99,78749.9,0.0,0.99172,1e-05,1.13728]
[1777839238161,58.99,78749.9,0.0,0.99172,1e-05,1.13728]
[1777839243061,58.99,78749.35,0.0,0.99171,1e-05,1.13777]
[1777839243085,58.99,78749.35,0.0,0.99171,1e-05,1.13777]
[1777839243163,58.99,78743.97,0.0,0.99167,1e-05,1.14265]
[1777839245124,58.99,78743.67,0.0,0.99167,1e-05,1.14292]
[1777839245331,58.99,78744.98,0.0,0.99168,1e-05,1.14173]
[1777839249240,58.99,78741.96,0.0,0.99166,1e-05,1.14447]
[1777839251424,58.99,78742.12,0.0,0.99166,1e-05,1.14433]
[1777839251575,58.99,78742.12,0.0,0.99166,1e-05,1.14433]
[1777839251645,58.99,78741.82,0.0,0.99165,1e-05,1.1446]
[1777839257296,58.99,78741.6,0.0,0.99165,1e-05,1.1448]
[1777839263338,58.99,78741.6,0.0,0.99165,1e-05,1.1448]
[1777839268374,58.99,78741.45,0.0,0.99165,1e-05,1.14493]
[1777839273409,58.99,78741.14,0.0,0.99166,1e-05,1.14345]
[1777839274265,58.99,78741.14,0.0,0.99166,1e-05,1.14345]
[1777839274328,58.99,78741.14,0.0,0.99166,1e-05,1.14345]
[1777839281464,58.99,78741.32,0.0,0.99166,1e-05,1.14328]
[1777839283139,58.99,78741.32,0.0,0.99166,1e-05,1.14328]
[1777839283326,58.99,78741.32,0.0,0.99166,1e-05,1.14328]
[1777839283427,58.99,78741.32,0.0,0.99166,1e-05,1.14328]
[1777839284332,58.99,78741.32,0.0,0.99166,1e-05,1.14328]
[1777839292543,58.99,78741.0,0.0,0.99166,1e-05,1.14357]
[1777839293803,58.99,78741.0,0.0,0.99166,1e-05,1.14357]
[1777839293826,58.99,78741.0,0.0,0.99166,1e-05,1.14357]
[1777839293848,58.99,78738.75,0.0,0.99164,1e-05,1.14562]
[1777839296536,58.99,78738.75,0.0,0.99164,1e-05,1.14562]
[1777839296578,58.99,78738.75,0.0,0.99164,1e-05,1.14562]
[1777839297578,58.99,78735.53,0.0,0.99162,1e-05,1.14855]
[1777839299592,58.99,78733.06,0.0,0.9916,1e-05,1.1508]
[1777839301606,58.99,78725.69,0.0,0.99154,1e-05,1.15754]
[1777839303079,58.99,78725.69,0.0,0.99154,1e-05,1.15754]
[1777839303180,58.99,78724.05,0.0,0.99153,1e-05,1.15905]
[1777839303934,58.99,78724.05,0.0,0.99153,1e-05,1.15905]
[1777839304079,58.99,78724.05,0.0,0.99153,1e-05,1.15905]
[1777839310813,58.99,78724.12,0.0,0.99153,1e-05,1.15899]
[1777839310827,58.99,78724.12,0.0,0.99153,1e-05,1.15899]
[1777839310874,58.99,78724.12,0.0,0.99153,1e-05,1.15899]
[1777839315704,58.99,78729.9,0.0,0.99158,1e-05,1.15369]
[1777839318088,58.99,78729.79,0.0,0.99157,1e-05,1.15379]
[1777839318331,58.99,78729.54,0.0,0.99157,1e-05,1.15402]
[1777839323761,58.99,78730.93,0.0,0.99158,1e-05,1.15275]
[1777839329248,58.99,78730.45,0.0,0.99158,1e-05,1.15319]
[1777839329333,58.99,78730.45,0.0,0.99158,1e-05,1.15319]
[1777839332112,58.99,78731.14,0.0,0.99158,1e-05,1.15255]
[1777839332179,58.99,78731.39,0.0,0.9916,1e-05,1.15055]
[1777839332326,58.99,78731.39,0.0,0.9916,1e-05,1.15055]
[1777839337428,58.99,78732.27,0.0,0.99161,1e-05,1.14974]
[1777839337576,58.99,78732.27,0.0,0.99161,1e-05,1.14974]
[1777839342894,58.99,78735.17,0.0,0.99163,1e-05,1.1471]
[1777839345227,58.99,78737.62,0.0,0.99165,1e-05,1.14487]
[1777839345327,58.99,78739.62,0.0,0.99166,1e-05,1.14306]
[1777839348739,58.99,78740.04,0.0,0.99167,1e-05,1.14267]
[1777839348830,58.99,78740.04,0.0,0.99167,1e-05,1.14267]
[1777839348936,58.99,78740.02,0.0,0.99167,1e-05,1.14269]
[1777839354053,58.99,78739.92,0.0,0.99167,1e-05,1.14278]
[1777839354077,58.99,78739.92,0.0,0.99167,1e-05,1.14278]
[1777839359904,58.99,78739.68,0.0,0.99166,1e-05,1.143]
[1777839365049,58.99,78739.63,0.0,0.99166,1e-05,1.14305]
[1777839370084,58.99,78739.6,0.0,0.99166,1e-05,1.14307]
[1777839372350,58.99,78739.75,0.0,0.99166,1e-05,1.14294]
[1777839372580,58.99,78739.75,0.0,0.99166,1e-05,1.14294]
[1777839373977,58.99,78739.71,0.0,0.99166,1e-05,1.14297]
[1777839374083,58.99,78739.71,0.0,0.99166,1e-05,1.14297]
[1777839374183,58.99,78741.96,0.0,0.99168,1e-05,1.14093]
[1777839380154,58.99,78741.81,0.0,0.99168,1e-05,1.14107]
[1777839383175,58.99,78738.63,0.0,0.99166,1e-05,1.14395]
[1777839389217,58.99,78739.16,0.0,0.99166,1e-05,1.14347]
[1777839398280,58.99,78738.47,0.0,0.99167,1e-05,1.14233]
[1777839401658,58.99,78738.47,0.0,0.99167,1e-05,1.14233]
[1777839401827,58.99,78738.47,0.0,0.99167,1e-05,1.14233]
[1777839407345,58.99,78738.42,0.0,0.99167,1e-05,1.14237]
[1777839413389,58.99,78738.22,0.0,0.99166,1e-05,1.14256]
[1777839419333,58.99,78738.26,0.0,0.99166,1e-05,1.14252]
[1777839419575,58.99,78738.25,0.0,0.99166,1e-05,1.14253]
[1777839423088,58.99,78738.16,0.0,0.99166,1e-05,1.14261]
[1777839423180,58.99,78738.16,0.0,0.99166,1e-05,1.14261]
[1777839423189,58.99,78738.33,0.0,0.99167,1e-05,1.14246]
[1777839425995,58.99,78740.72,0.0,0.99168,1e-05,1.14029]
[1777839426077,58.99,78740.72,0.0,0.99168,1e-05,1.14029]
[1777839429992,58.99,78741.47,0.0,0.99169,1e-05,1.13961]
[1777839430080,58.99,78741.47,0.0,0.99169,1e-05,1.13961]
[1777839430895,58.99,78740.5,0.0,0.99168,1e-05,1.14049]
[1777839431078,58.99,78740.5,0.0,0.99168,1e-05,1.14049]
[1777839431122,58.99,78740.32,0.0,0.99168,1e-05,1.14065]
[1777839436555,58.99,78740.13,0.0,0.99168,1e-05,1.14082]
[1777839442458,58.99,78737.88,0.0,0.99166,1e-05,1.14286]
[1777839442581,58.99,78737.88,0.0,0.99166,1e-05,1.14286]
[1777839448639,58.99,78737.77,0.0,0.99166,1e-05,1.14296]
[1777839451354,58.99,78737.81,0.0,0.99166,1e-05,1.14293]
[1777839451575,58.99,78737.72,0.0,0.99166,1e-05,1.14301]
[1777839452967,58.99,78737.76,0.0,0.99167,1e-05,1.1412]
[1777839453085,58.99,78737.76,0.0,0.99167,1e-05,1.1412]
[1777839453177,58.99,78737.76,0.0,0.99167,1e-05,1.1412]
[1777839459716,58.99,78738.84,0.0,0.99168,1e-05,1.14022]
[1777839461730,58.99,78742.52,0.0,0.99171,1e-05,1.13689]
[1777839463193,58.99,78742.52,0.0,0.99171,1e-05,1.13689]
[1777839463327,58.99,78742.52,0.0,0.99171,1e-05,1.13689]
[1777839463295,58.99,78748.06,0.0,0.99175,1e-05,1.13189]
[1777839468779,58.99,78750.3,0.0,0.99177,1e-05,1.12988]
[1777839471794,58.99,78751.0,0.0,0.99177,1e-05,1.12925]
[1777839471832,58.99,78751.0,0.0,0.99177,1e-05,1.12925]
[1777839471933,58.99,78750.46,0.0,0.99177,1e-05,1.12973]
[1777839477842,58.99,78751.14,0.0,0.99178,1e-05,1.12912]
[1777839482499,58.99,78753.46,0.0,0.99179,1e-05,1.12704]
[1777839482542,58.99,78753.46,0.0,0.99179,1e-05,1.12704]
[1777839487912,58.99,78753.83,0.0,0.9918,1e-05,1.12671]
[1777839489183,58.99,78753.83,0.0,0.9918,1e-05,1.12671]
[1777839489326,58.99,78753.83,0.0,0.9918,1e-05,1.12671]
[1777839490413,58.99,78753.35,0.0,0.99179,1e-05,1.12714]
[1777839490430,58.99,78753.35,0.0,0.99179,1e-05,1.12714]
[1777839490579,58.99,78753.35,0.0,0.99179,1e-05,1.12714]
[1777839495968,58.99,78755.26,0.0,0.99181,1e-05,1.12542]
[1777839498377,58.99,78754.62,0.0,0.9918,1e-05,1.126]
[1777839498579,58.99,78754.62,0.0,0.9918,1e-05,1.126]
[1777839502365,58.99,78754.62,0.0,0.9918,1e-05,1.126]
[1777839502403,58.99,78760.34,0.0,0.99184,1e-05,1.12088]
[1777839502577,58.99,78760.34,0.0,0.99184,1e-05,1.12088]
[1777839503018,58.99,78764.66,0.0,0.99188,1e-05,1.11702]
[1777839506305,58.99,78765.57,0.0,0.99188,1e-05,1.11621]
[1777839506327,58.99,78765.57,0.0,0.99188,1e-05,1.11621]
[1777839506337,58.99,78766.12,0.0,0.99189,1e-05,1.11572]
[1777839508400,58.99,78766.12,0.0,0.99189,1e-05,1.11572]
[1777839508414,58.99,78770.83,0.0,0.99192,1e-05,1.11154]
[1777839508577,58.99,78770.83,0.0,0.99192,1e-05,1.11154]
[1777839512226,58.99,78772.44,0.0,0.99195,1e-05,1.10837]
[1777839512327,58.99,78772.44,0.0,0.99195,1e-05,1.10837]
[1777839512426,58.99,78772.64,0.0,0.99195,1e-05,1.1082]
[1777839519128,58.99,78772.56,0.0,0.99195,1e-05,1.10827]
[1777839522860,58.99,78772.33,0.0,0.99195,1e-05,1.10847]
[1777839523079,58.99,78772.33,0.0,0.99195,1e-05,1.10847]
[1777839528192,58.99,78773.53,0.0,0.99196,1e-05,1.10741]
[1777839529295,58.99,78773.53,0.0,0.99196,1e-05,1.10741]
[1777839529326,58.99,78773.53,0.0,0.99196,1e-05,1.10741]
[1777839530630,58.99,78774.64,0.0,0.99196,1e-05,1.10643]
[1777839530826,58.99,78774.64,0.0,0.99196,1e-05,1.10643]
[1777839530845,58.99,78774.64,0.0,0.99196,1e-05,1.10643]
[1777839536248,58.99,78774.64,0.0,0.99196,1e-05,1.10643]
[1777839543555,58.99,78774.64,0.0,0.99196,1e-05,1.10643]
[1777839544304,58.99,78777.92,0.0,0.99199,1e-05,1.10353]
[1777839546318,58.99,78781.39,0.0,0.99201,1e-05,1.10047]
[1777839551352,58.99,78784.32,0.0,0.99204,1e-05,1.0979]
[1777839554470,58.99,78785.96,0.0,0.99205,1e-05,1.09646]
[1777839554577,58.99,78785.99,0.0,0.99205,1e-05,1.09643]
[1777839555380,58.99,78786.2,0.0,0.99205,1e-05,1.09625]
[1777839560415,58.99,78787.09,0.0,0.99206,1e-05,1.09547]
[1777839566458,58.99,78788.53,0.0,0.99207,1e-05,1.09421]
[1777839572500,58.99,78788.9,0.0,0.99208,1e-05,1.09216]
[1777839575521,58.99,78783.39,0.0,0.99204,1e-05,1.09699]
[1777839580556,58.99,78781.3,0.0,0.99203,1e-05,1.09883]
[1777839590635,58.99,78781.48,0.0,0.99203,1e-05,1.09867]
[1777839596676,58.99,78783.98,0.0,0.99204,1e-05,1.09648]
[1777839601712,58.99,78784.07,0.0,0.99205,1e-05,1.0964]
[1777839615810,58.99,78784.87,0.0,0.99205,1e-05,1.09569]
[1777839620846,58.99,78784.74,0.0,0.99205,1e-05,1.09581]
[1777839628902,58.99,78786.22,0.0,0.99206,1e-05,1.09451]
[1777839632930,58.99,78784.22,0.0,0.99206,1e-05,1.09454]
[1777839639979,58.99,78783.6,0.0,0.99205,1e-05,1.09509]
[1777839645015,58.99,78783.45,0.0,0.99205,1e-05,1.09522]
[1777839650050,58.99,78784.07,0.0,0.99206,1e-05,1.09467]
[1777839655085,58.99,78785.05,0.0,0.99206,1e-05,1.09382]
[1777839661127,58.99,78785.02,0.0,0.99206,1e-05,1.09384]
[1777839666162,58.99,78785.05,0.0,0.99206,1e-05,1.09382]
[1777839671197,58.99,78785.93,0.0,0.99207,1e-05,1.09305]
[1777839676232,58.99,78785.94,0.0,0.99207,1e-05,1.09304]
[1777839681267,58.99,78785.59,0.0,0.99207,1e-05,1.09334]
[1777839691337,58.99,78785.58,0.0,0.99208,1e-05,1.09163]
[1777839699394,58.99,78785.75,0.0,0.99208,1e-05,1.09148]
[1777839711478,58.99,78785.85,0.0,0.99208,1e-05,1.0914]
[1777839716513,58.99,78786.47,0.0,0.99209,1e-05,1.09085]
[1777839721547,58.99,78786.71,0.0,0.99209,1e-05,1.09065]
[1777839731619,58.99,78786.75,0.0,0.99209,1e-05,1.09061]
[1777839739675,58.99,78786.68,0.0,0.99209,1e-05,1.09067]
[1777839745717,58.99,78786.68,0.0,0.99209,1e-05,1.09067]
[1777839755787,58.99,78786.63,0.0,0.9921,1e-05,1.089]
[1777839765860,58.99,78786.63,0.0,0.9921,1e-05,1.089]
[1777839767877,58.99,78782.93,0.0,0.99207,1e-05,1.09223]
[1777839771905,58.99,78785.81,0.0,0.99209,1e-05,1.08971]
[1777839777949,58.99,78785.95,0.0,0.9921,1e-05,1.08959]
[1777839782985,58.99,78786.16,0.0,0.9921,1e-05,1.08941]
[1777839790034,58.99,78786.32,0.0,0.9921,1e-05,1.08927]
[1777839795068,58.99,78786.32,0.0,0.9921,1e-05,1.08927]
[1777839805139,58.99,78786.32,0.0,0.9921,1e-05,1.08927]
[1777839811181,58.99,78786.42,0.0,0.99211,1e-05,1.08747]
[1777839821252,58.99,78788.96,0.0,0.99213,1e-05,1.08525]
[1777839827293,58.99,78790.67,0.0,0.99214,1e-05,1.08376]
[1777839833336,58.99,78790.99,0.0,0.99214,1e-05,1.08349]
[1777839838371,58.99,78791.14,0.0,0.99215,1e-05,1.08336]
[1777839843406,58.99,78805.12,0.0,0.99225,1e-05,1.07126]
[1777839844449,58.99,78805.12,0.0,0.99225,1e-05,1.07126]
[1777839844575,58.99,78805.12,0.0,0.99225,1e-05,1.07126]
[1777839844676,58.99,78809.93,0.0,0.99228,1e-05,1.06712]
[1777839850455,58.99,78810.36,0.0,0.99228,1e-05,1.06675]
[1777839855490,58.99,78810.33,0.0,0.99228,1e-05,1.06678]
[1777839860525,58.99,78810.78,0.0,0.99229,1e-05,1.06639]
[1777839863026,58.99,78811.08,0.0,0.99229,1e-05,1.06614]
[1777839863087,58.99,78811.08,0.0,0.99229,1e-05,1.06614]
[1777839863546,58.99,78811.12,0.0,0.99229,1e-05,1.0661]
[1777839867574,58.99,78814.73,0.0,0.99232,1e-05,1.06301]
[1777839869550,58.99,78816.74,0.0,0.99233,1e-05,1.06129]
[1777839869587,58.99,78837.02,0.0,0.99247,1e-05,1.04408]
[1777839870595,58.99,78846.64,0.0,0.99254,1e-05,1.03599]
[1777839871621,58.99,78858.43,0.0,0.99263,1e-05,1.02452]
[1777839872637,58.99,78927.05,0.0,0.99309,1e-05,0.96889]
[1777839873068,58.99,78927.05,0.0,0.99309,1e-05,0.96889]
[1777839873530,58.99,78927.05,0.0,0.99309,1e-05,0.96889]
[1777839873825,58.99,78927.05,0.0,0.99309,1e-05,0.96889]
[1777839873635,58.99,78962.26,0.0,0.99332,1e-05,0.94136]
[1777839874641,58.99,78963.37,0.0,0.99332,1e-05,0.9405]
[1777839875648,58.99,78959.01,0.0,0.9933,1e-05,0.94387]
[1777839877044,58.99,78961.17,0.0,0.99331,1e-05,0.9422]
[1777839877663,58.99,78953.45,0.0,0.99326,1e-05,0.94819]
[1777839879109,58.99,78951.85,0.0,0.99325,1e-05,0.94943]
[1777839882698,58.99,78946.76,0.0,0.99322,1e-05,0.9534]
[1777839884712,58.99,78943.85,0.0,0.9932,1e-05,0.95567]
[1777839889747,58.99,78943.91,0.0,0.9932,1e-05,0.95563]
[1777839892770,58.99,78940.06,0.0,0.99318,1e-05,0.95864]
[1777839894794,58.99,78935.95,0.0,0.99315,1e-05,0.96187]
[1777839895791,58.99,78929.07,0.0,0.9931,1e-05,0.9673]
[1777839897104,58.99,78927.59,0.0,0.9931,1e-05,0.96847]
[1777839897804,58.99,78927.55,0.0,0.9931,1e-05,0.9685]
[1777839898813,58.99,78924.61,0.0,0.99308,1e-05,0.97083]
[1777839899820,58.99,78920.25,0.0,0.99305,1e-05,0.97429]
[1777839900834,58.99,78932.5,0.0,0.99313,1e-05,0.96459]
[1777839900945,58.99,78932.5,0.0,0.99313,1e-05,0.96459]
[1777839901843,58.99,78954.21,0.0,0.99327,1e-05,0.9476]
[1777839902850,58.99,78949.04,0.0,0.99323,1e-05,0.95162]
[1777839904693,58.99,78949.04,0.0,0.99323,1e-05,0.95162]
[1777839904761,58.99,78944.53,0.0,0.9932,1e-05,0.95514]
[1777839906843,58.99,78943.1,0.0,0.9932,1e-05,0.95626]
[1777839910852,58.99,78942.19,0.0,0.99319,1e-05,0.95697]
[1777839909899,58.99,78931.34,0.0,0.99312,1e-05,0.9655]
[1777839910906,58.99,78927.33,0.0,0.99309,1e-05,0.96867]
[1777839913927,58.99,78924.47,0.0,0.99308,1e-05,0.97094]
[1777839914934,58.99,78929.5,0.0,0.99311,1e-05,0.96696]
[1777839915941,58.99,78937.32,0.0,0.99316,1e-05,0.96079]
[1777839917955,58.99,78938.16,0.0,0.99316,1e-05,0.96013]
[1777839919969,58.99,78931.42,0.0,0.99312,1e-05,0.96544]
[1777839925010,58.99,78929.93,0.0,0.99311,1e-05,0.96662]
[1777839930043,58.99,78930.02,0.0,0.99311,1e-05,0.96655]
[1777839935078,58.99,78933.21,0.0,0.99314,1e-05,0.96245]
[1777839940113,58.99,78932.46,0.0,0.99314,1e-05,0.96304]
[1777839941876,58.99,78932.46,0.0,0.99314,1e-05,0.96304]
[1777839941888,58.99,78932.58,0.0,0.99314,1e-05,0.96295]
[1777839942127,58.99,78926.08,0.0,0.9931,1e-05,0.96808]
[1777839943135,58.99,78920.82,0.0,0.99306,1e-05,0.97225]
[1777839945151,58.99,78917.66,0.0,0.99304,1e-05,0.97476]
[1777839950186,58.99,78912.6,0.0,0.99301,1e-05,0.9788]
[1777839955445,58.99,78911.16,0.0,0.993,1e-05,0.97995]
[1777839960840,58.99,78907.77,0.0,0.99298,1e-05,0.98266]
[1777839961265,58.99,78895.65,0.0,0.9929,1e-05,0.99241]
[1777839962272,58.99,78891.42,0.0,0.99287,1e-05,0.99583]
[1777839963279,58.99,78899.11,0.0,0.99292,1e-05,0.98962]
[1777839964286,58.99,78902.23,0.0,0.99294,1e-05,0.98711]
[1777839969321,58.99,78898.5,0.0,0.99292,1e-05,0.99011]
[1777839971335,58.99,78895.47,0.0,0.9929,1e-05,0.99256]
[1777839974356,58.99,78891.88,0.0,0.99287,1e-05,0.99546]
[1777839976836,58.99,78890.61,0.0,0.99286,1e-05,0.99649]
[1777839976929,58.99,78890.56,0.0,0.99286,1e-05,0.99653]
[1777839982412,58.99,78888.94,0.0,0.99285,1e-05,0.99785]
[1777839984994,58.99,78888.94,0.0,0.99285,1e-05,0.99785]
[1777839985079,58.99,78888.94,0.0,0.99285,1e-05,0.99785]
[1777839987065,58.99,78889.25,0.0,0.99285,1e-05,0.99759]
[1777839987078,58.99,78889.25,0.0,0.99285,1e-05,0.99759]
[1777839987447,58.99,78889.04,0.0,0.99285,1e-05,0.99776]
[1777839992482,58.99,78890.06,0.0,0.99287,1e-05,0.99532]
[1777839994616,58.99,78889.3,0.0,0.99287,1e-05,0.99594]
[1777839994830,58.99,78889.3,0.0,0.99287,1e-05,0.99594]
[1777839998523,58.99,78893.74,0.0,0.99289,1e-05,0.99235]
[1777839999236,58.99,78893.74,0.0,0.99289,1e-05,0.99235]
[1777839999326,58.99,78893.74,0.0,0.99289,1e-05,0.99235]
[1777839999531,58.99,78894.04,0.0,0.9929,1e-05,0.9921]
[1777840001545,58.99,78896.68,0.0,0.99291,1e-05,0.98997]
[1777840002552,58.99,78901.41,0.0,0.99295,1e-05,0.98616]
[1777840005005,58.99,78901.63,0.0,0.99295,1e-05,0.98599]
[1777840005077,58.99,78901.63,0.0,0.99295,1e-05,0.98599]
[1777840008594,58.99,78905.09,0.0,0.99297,1e-05,0.98321]
[1777840010226,58.99,78905.04,0.0,0.99297,1e-05,0.98325]
[1777840010325,58.99,78905.04,0.0,0.99297,1e-05,0.98325]
[1777840010608,58.99,78904.26,0.0,0.99296,1e-05,0.98388]
[1777840011615,58.99,78901.65,0.0,0.99295,1e-05,0.98597]
[1777840012697,58.99,78901.65,0.0,0.99295,1e-05,0.98597]
[1777840012828,58.99,78901.65,0.0,0.99295,1e-05,0.98597]
[1777840018664,58.99,78901.33,0.0,0.99295,1e-05,0.98623]
[1777840019823,58.99,78901.33,0.0,0.99295,1e-05,0.98623]
[1777840019915,58.99,78900.98,0.0,0.99294,1e-05,0.98651]
[1777840020075,58.99,78900.98,0.0,0.99294,1e-05,0.98651]
[1777840024079,58.99,78900.17,0.0,0.99294,1e-05,0.98716]
[1777840024326,58.99,78900.17,0.0,0.99294,1e-05,0.98716]
[1777840029741,58.99,78899.95,0.0,0.99294,1e-05,0.98734]
[1777840031240,58.99,78900.46,0.0,0.99294,1e-05,0.98693]
[1777840031327,58.99,78900.46,0.0,0.99294,1e-05,0.98693]
[1777840031755,58.99,78900.53,0.0,0.99294,1e-05,0.98687]
[1777840032804,58.99,78900.53,0.0,0.99294,1e-05,0.98687]
[1777840032830,58.99,78900.53,0.0,0.99294,1e-05,0.98687]
[1777840038804,58.99,78900.42,0.0,0.99294,1e-05,0.98696]
[1777840039565,58.99,78900.42,0.0,0.99294,1e-05,0.98696]
[1777840039579,58.99,78900.42,0.0,0.99294,1e-05,0.98696]
[1777840039811,58.99,78899.75,0.0,0.99293,1e-05,0.9875]
[1777840040867,58.99,78899.75,0.0,0.99293,1e-05,0.9875]
[1777840041079,58.99,78897.92,0.0,0.99292,1e-05,0.98897]
[1777840047866,58.99,78895.17,0.0,0.9929,1e-05,0.99119]
[1777840048377,58.99,78895.17,0.0,0.9929,1e-05,0.99119]
[1777840048576,58.99,78895.17,0.0,0.9929,1e-05,0.99119]
[1777840048873,58.99,78894.38,0.0,0.9929,1e-05,0.99183]
[1777840051045,58.99,78896.31,0.0,0.99291,1e-05,0.99027]
[1777840051082,58.99,78896.31,0.0,0.99291,1e-05,0.99027]
[1777840051895,58.99,78892.95,0.0,0.9929,1e-05,0.99137]
[1777840053909,58.99,78889.29,0.0,0.99288,1e-05,0.99433]
[1777840054916,58.99,78886.82,0.0,0.99286,1e-05,0.99634]
[1777840056327,58.99,78886.37,0.0,0.99286,1e-05,0.9967]
[1777840056577,58.99,78886.37,0.0,0.99286,1e-05,0.9967]
[1777840056836,58.99,78886.37,0.0,0.99286,1e-05,0.9967]
[1777840056930,58.99,78886.92,0.0,0.99286,1e-05,0.99625]
[1777840057077,58.99,78886.92,0.0,0.99286,1e-05,0.99625]
[1777840063979,58.99,78885.87,0.0,0.99285,1e-05,0.99711]
[1777840069014,58.99,78885.96,0.0,0.99285,1e-05,0.99703]
[1777840073718,58.99,78886.07,0.0,0.99285,1e-05,0.99694]
[1777840073829,58.99,78886.07,0.0,0.99285,1e-05,0.99694]
[1777840073928,58.99,78886.07,0.0,0.99285,1e-05,0.99694]
[1777840076445,58.99,78886.1,0.0,0.99286,1e-05,0.99692]
[1777840076574,58.99,78886.1,0.0,0.99286,1e-05,0.99692]
[1777840080092,58.99,78892.84,0.0,0.9929,1e-05,0.99146]
[1777840081099,58.99,78898.19,0.0,0.99294,1e-05,0.98715]
[1777840082451,58.99,78898.19,0.0,0.99294,1e-05,0.98715]
[1777840082582,58.99,78898.19,0.0,0.99294,1e-05,0.98715]
[1777840082611,58.99,78897.59,0.0,0.99293,1e-05,0.98763]
[1777840084537,58.99,78897.66,0.0,0.99293,1e-05,0.98758]
[1777840084578,58.99,78897.66,0.0,0.99293,1e-05,0.98758]
[1777840091169,58.99,78897.86,0.0,0.99293,1e-05,0.98742]
[1777840096204,58.99,78897.91,0.0,0.99293,1e-05,0.98738]
[1777840101439,58.99,78898.77,0.0,0.99294,1e-05,0.98668]
[1777840101576,58.99,78898.77,0.0,0.99294,1e-05,0.98668]
[1777840101649,58.99,78898.77,0.0,0.99294,1e-05,0.98668]
[1777840103092,58.99,78898.77,0.0,0.99294,1e-05,0.98668]
[1777840103327,58.99,78898.77,0.0,0.99294,1e-05,0.98668]
[1777840110971,58.99,78898.4,0.0,0.99294,1e-05,0.98698]
[1777840111062,58.99,78897.46,0.0,0.99294,1e-05,0.98613]
[1777840111082,58.99,78897.46,0.0,0.99294,1e-05,0.98613]
[1777840111309,58.99,78895.08,0.0,0.99293,1e-05,0.98805]
[1777840113468,58.99,78894.6,0.0,0.99292,1e-05,0.98844]
[1777840113577,58.99,78894.6,0.0,0.99292,1e-05,0.98844]
[1777840118331,58.99,78894.49,0.0,0.99292,1e-05,0.98852]
[1777840118561,58.99,78894.49,0.0,0.99292,1e-05,0.98852]
[1777840118569,58.99,78893.71,0.0,0.99292,1e-05,0.98915]
[1777840122386,58.99,78890.21,0.0,0.99289,1e-05,0.99198]
[1777840123393,58.99,78886.52,0.0,0.99287,1e-05,0.99496]
[1777840127463,58.99,78885.41,0.0,0.99286,1e-05,0.99586]
[1777840127577,58.99,78885.41,0.0,0.99286,1e-05,0.99586]
[1777840134470,58.99,78884.82,0.0,0.99286,1e-05,0.99634]
[1777840137275,58.99,78884.82,0.0,0.99286,1e-05,0.99634]
[1777840137326,58.99,78884.82,0.0,0.99286,1e-05,0.99634]
[1777840137491,58.99,78884.01,0.0,0.99285,1e-05,0.997]
[1777840139789,58.99,78884.43,0.0,0.99286,1e-05,0.99666]
[1777840139825,58.99,78884.43,0.0,0.99286,1e-05,0.99666]
[1777840145546,58.99,78885.06,0.0,0.99286,1e-05,0.99615]
[1777840150582,58.99,78885.44,0.0,0.99286,1e-05,0.99584]
[1777840152744,58.99,78885.25,0.0,0.99286,1e-05,0.99599]
[1777840152831,58.99,78885.25,0.0,0.99286,1e-05,0.99599]
[1777840152955,58.99,78885.25,0.0,0.99286,1e-05,0.99599]
[1777840154964,58.99,78885.32,0.0,0.99286,1e-05,0.99594]
[1777840155077,58.99,78885.32,0.0,0.99286,1e-05,0.99594]
[1777840163674,58.99,78885.28,0.0,0.99286,1e-05,0.99597]
[1777840166697,58.99,78887.54,0.0,0.99288,1e-05,0.99414]
[1777840168867,58.99,78887.92,0.0,0.99288,1e-05,0.99383]
[1777840169077,58.99,78887.92,0.0,0.99288,1e-05,0.99383]
[1777840168957,58.99,78887.92,0.0,0.99288,1e-05,0.99383]
[1777840169341,58.99,78887.92,0.0,0.99288,1e-05,0.99383]
[1777840169576,58.99,78887.92,0.0,0.99288,1e-05,0.99383]
[1777840169718,58.99,78885.67,0.0,0.99286,1e-05,0.99565]
[1777840177774,58.99,78885.47,0.0,0.99287,1e-05,0.9942]
[1777840182565,58.99,78885.65,0.0,0.99287,1e-05,0.99406]
[1777840182575,58.99,78885.65,0.0,0.99287,1e-05,0.99406]
[1777840182722,58.99,78885.65,0.0,0.99287,1e-05,0.99406]
[1777840183816,58.99,78898.64,0.0,0.99296,1e-05,0.98358]
[1777840184823,58.99,78910.51,0.0,0.99304,1e-05,0.97409]
[1777840185830,58.99,78911.84,0.0,0.99305,1e-05,0.97304]
[1777840187773,58.99,78911.97,0.0,0.99305,1e-05,0.97293]
[1777840187971,58.99,78911.97,0.0,0.99305,1e-05,0.97293]
[1777840188018,58.99,78912.25,0.0,0.99305,1e-05,0.97271]
[1777840189650,58.99,78912.07,0.0,0.99305,1e-05,0.97285]
[1777840189826,58.99,78912.07,0.0,0.99305,1e-05,0.97285]
[1777840194893,58.99,78913.46,0.0,0.99306,1e-05,0.97175]
[1777840199928,58.99,78914.44,0.0,0.99306,1e-05,0.97097]
[1777840201954,58.99,78934.44,0.0,0.99319,1e-05,0.9552]
[1777840203968,58.99,78931.44,0.0,0.99317,1e-05,0.95755]
[1777840205710,58.99,78931.4,0.0,0.99317,1e-05,0.95758]
[1777840205982,58.99,78931.55,0.0,0.99318,1e-05,0.95747]
[1777840207644,58.99,78931.65,0.0,0.99318,1e-05,0.95739]
[1777840210320,58.99,78931.82,0.0,0.99318,1e-05,0.95726]
[1777840210578,58.99,78931.82,0.0,0.99318,1e-05,0.95726]
[1777840212023,58.99,78929.96,0.0,0.99317,1e-05,0.95872]
[1777840213031,58.99,78926.13,0.0,0.99314,1e-05,0.96173]
[1777840214038,58.99,78918.82,0.0,0.99309,1e-05,0.9675]
[1777840215705,58.99,78918.54,0.0,0.99309,1e-05,0.96772]
[1777840215829,58.99,78918.54,0.0,0.99309,1e-05,0.96772]
[1777840216052,58.99,78918.95,0.0,0.99309,1e-05,0.9674]
[1777840218175,58.99,78920.19,0.0,0.9931,1e-05,0.96641]
[1777840218327,58.99,78920.19,0.0,0.9931,1e-05,0.96641]
[1777840223101,58.99,78916.05,0.0,0.99308,1e-05,0.96969]
[1777840224681,58.99,78914.63,0.0,0.99307,1e-05,0.97082]
[1777840224829,58.99,78914.63,0.0,0.99307,1e-05,0.97082]
[1777840225115,58.99,78914.74,0.0,0.99307,1e-05,0.97073]
[1777840226535,58.99,78914.96,0.0,0.99307,1e-05,0.97056]
[1777840226574,58.99,78914.96,0.0,0.99307,1e-05,0.97056]
[1777840233171,58.99,78912.16,0.0,0.99306,1e-05,0.97119]
[1777840234827,58.99,78910.89,0.0,0.99305,1e-05,0.9722]
[1777840235080,58.99,78910.89,0.0,0.99305,1e-05,0.9722]
[1777840235185,58.99,78910.71,0.0,0.99305,1e-05,0.97235]
[1777840236192,58.99,78917.49,0.0,0.9931,1e-05,0.96697]
[1777840237199,58.99,78921.97,0.0,0.99312,1e-05,0.96343]
[1777840238650,58.99,78921.97,0.0,0.99312,1e-05,0.96343]
[1777840238829,58.99,78921.97,0.0,0.99312,1e-05,0.96343]
[1777840240220,58.99,78923.91,0.0,0.99314,1e-05,0.9619]
[1777840247269,58.99,78922.26,0.0,0.99313,1e-05,0.9632]
[1777840249462,58.99,78921.62,0.0,0.99312,1e-05,0.9637]
[1777840249577,58.99,78921.62,0.0,0.99312,1e-05,0.9637]
[1777840249672,58.99,78921.62,0.0,0.99312,1e-05,0.9637]
[1777840250359,58.99,78921.62,0.0,0.99312,1e-05,0.9637]
[1777840250581,58.99,78921.62,0.0,0.99312,1e-05,0.9637]
[1777840256332,58.99,78922.07,0.0,0.99313,1e-05,0.96335]
[1777840257385,58.99,78922.07,0.0,0.99313,1e-05,0.96335]
[1777840257576,58.99,78922.07,0.0,0.99313,1e-05,0.96335]
[1777840257626,58.99,78923.01,0.0,0.99313,1e-05,0.96261]
[1777840259843,58.99,78922.03,0.0,0.99312,1e-05,0.96338]
[1777840260077,58.99,78922.03,0.0,0.99312,1e-05,0.96338]
[1777840265395,58.99,78922.51,0.0,0.99313,1e-05,0.963]
[1777840271437,58.99,78923.27,0.0,0.99313,1e-05,0.9624]
[1777840272424,58.99,78923.27,0.0,0.99313,1e-05,0.9624]
[1777840272576,58.99,78923.27,0.0,0.99313,1e-05,0.9624]
[1777840272655,58.99,78931.22,0.0,0.99318,1e-05,0.95616]
[1777840273451,58.99,78936.07,0.0,0.99322,1e-05,0.95236]
[1777840275078,58.99,78936.07,0.0,0.99322,1e-05,0.95236]
[1777840275325,58.99,78936.71,0.0,0.99322,1e-05,0.95186]
[1777840279493,58.99,78940.48,0.0,0.99324,1e-05,0.94892]
[1777840282869,58.99,78941.42,0.0,0.99325,1e-05,0.94819]
[1777840283083,58.99,78941.42,0.0,0.99325,1e-05,0.94819]
[1777840284528,58.99,78951.81,0.0,0.99332,1e-05,0.94013]
[1777840286060,58.99,78954.2,0.0,0.99333,1e-05,0.93829]
[1777840287097,58.99,78954.2,0.0,0.99333,1e-05,0.93829]
[1777840287114,58.99,78952.41,0.0,0.99332,1e-05,0.93967]
[1777840289286,58.99,78953.06,0.0,0.99332,1e-05,0.93917]
[1777840289327,58.99,78953.06,0.0,0.99332,1e-05,0.93917]
[1777840289563,58.99,78951.31,0.0,0.99331,1e-05,0.94052]
[1777840290570,58.99,78949.49,0.0,0.9933,1e-05,0.94193]
[1777840294598,58.99,78952.28,0.0,0.99333,1e-05,0.93822]
[1777840295605,58.99,78965.5,0.0,0.99341,1e-05,0.92807]
[1777840297032,58.99,78965.5,0.0,0.99341,1e-05,0.92807]
[1777840297048,58.99,78968.8,0.0,0.99343,1e-05,0.92555]
[1777840297619,58.99,78962.56,0.0,0.99339,1e-05,0.93031]
[1777840298760,58.99,78958.79,0.0,0.99337,1e-05,0.93321]
[1777840301534,58.99,78957.62,0.0,0.99336,1e-05,0.93411]
[1777840301576,58.99,78957.62,0.0,0.99336,1e-05,0.93411]
[1777840304849,58.99,78956.97,0.0,0.99336,1e-05,0.93461]
[1777840304949,58.99,78956.97,0.0,0.99336,1e-05,0.93461]
[1777840305675,58.99,78955.57,0.0,0.99335,1e-05,0.93568]
[1777840310710,58.99,78951.79,0.0,0.99333,1e-05,0.9386]
[1777840311717,58.99,78945.98,0.0,0.99329,1e-05,0.94309]
[1777840312724,58.99,78942.84,0.0,0.99327,1e-05,0.94552]
[1777840315940,58.99,78942.26,0.0,0.99327,1e-05,0.94598]
[1777840316078,58.99,78942.26,0.0,0.99327,1e-05,0.94598]
[1777840321787,58.99,78940.74,0.0,0.99326,1e-05,0.94716]
[1777840326823,58.99,78940.66,0.0,0.99326,1e-05,0.94722]
[1777840330831,58.99,78940.36,0.0,0.99325,1e-05,0.94745]
[1777840330884,58.99,78940.36,0.0,0.99325,1e-05,0.94745]
[1777840331076,58.99,78940.36,0.0,0.99325,1e-05,0.94745]
[1777840331176,58.99,78940.36,0.0,0.99325,1e-05,0.94745]
[1777840335886,58.99,78933.97,0.0,0.99321,1e-05,0.95243]
[1777840336893,58.99,78927.79,0.0,0.99317,1e-05,0.95727]
[1777840337900,58.99,78923.53,0.0,0.99315,1e-05,0.96062]
[1777840339623,58.99,78921.25,0.0,0.99313,1e-05,0.96242]
[1777840339831,58.99,78921.25,0.0,0.99313,1e-05,0.96242]
[1777840341481,58.99,78920.75,0.0,0.99313,1e-05,0.96281]
[1777840341578,58.99,78920.75,0.0,0.99313,1e-05,0.96281]
[1777840341637,58.99,78920.75,0.0,0.99313,1e-05,0.96281]
[1777840346964,58.99,78920.64,0.0,0.99313,1e-05,0.9629]
[1777840351999,58.99,78918.58,0.0,0.99312,1e-05,0.96294]
[1777840353006,58.99,78915.03,0.0,0.9931,1e-05,0.96575]
[1777840357034,58.99,78911.69,0.0,0.99308,1e-05,0.96839]
[1777840359527,58.99,78910.56,0.0,0.99307,1e-05,0.96929]
[1777840359575,58.99,78910.56,0.0,0.99307,1e-05,0.96929]
[1777840364083,58.99,78914.01,0.0,0.99309,1e-05,0.96656]
[1777840366019,58.99,78914.11,0.0,0.9931,1e-05,0.96648]
[1777840366075,58.99,78914.11,0.0,0.9931,1e-05,0.96648]
[1777840367364,58.99,78914.03,0.0,0.99309,1e-05,0.96654]
[1777840367577,58.99,78914.03,0.0,0.99309,1e-05,0.96654]
[1777840367661,58.99,78914.03,0.0,0.99309,1e-05,0.96654]
[1777840373148,58.99,78906.92,0.0,0.99305,1e-05,0.97218]
[1777840373559,58.99,78906.92,0.0,0.99305,1e-05,0.97218]
[1777840373576,58.99,78906.92,0.0,0.99305,1e-05,0.97218]
[1777840379190,58.99,78903.92,0.0,0.99303,1e-05,0.97457]
[1777840383839,58.99,78903.74,0.0,0.99303,1e-05,0.97471]
[1777840384077,58.99,78903.74,0.0,0.99303,1e-05,0.97471]
[1777840385394,58.99,78904.24,0.0,0.99303,1e-05,0.97431]
[1777840385580,58.99,78904.24,0.0,0.99303,1e-05,0.97431]
[1777840386238,58.99,78906.48,0.0,0.99305,1e-05,0.97253]
[1777840391273,58.99,78907.49,0.0,0.99305,1e-05,0.97173]
[1777840396362,58.99,78907.43,0.0,0.99305,1e-05,0.97177]
[1777840396582,58.99,78907.43,0.0,0.99305,1e-05,0.97177]
[1777840402350,58.99,78907.41,0.0,0.99305,1e-05,0.97179]
[1777840405925,58.99,78907.05,0.0,0.99305,1e-05,0.97208]
[1777840406088,58.99,78907.05,0.0,0.99305,1e-05,0.97208]
[1777840406176,58.99,78907.12,0.0,0.99305,1e-05,0.97202]
[1777840411414,58.99,78907.42,0.0,0.99306,1e-05,0.97019]
[1777840413448,58.99,78908.93,0.0,0.99307,1e-05,0.969]
[1777840413577,58.99,78908.93,0.0,0.99307,1e-05,0.969]
[1777840422491,58.99,78917.29,0.0,0.99313,1e-05,0.96238]
[1777840424205,58.99,78917.29,0.0,0.99313,1e-05,0.96238]
[1777840424330,58.99,78917.29,0.0,0.99313,1e-05,0.96238]
[1777840424302,58.99,78920.26,0.0,0.99315,1e-05,0.96004]
[1777840426349,58.99,78920.4,0.0,0.99315,1e-05,0.95993]
[1777840426584,58.99,78919.51,0.0,0.99314,1e-05,0.96063]
[1777840426643,58.99,78919.94,0.0,0.99314,1e-05,0.96029]
[1777840436589,58.99,78920.09,0.0,0.99315,1e-05,0.96018]
[1777840440231,58.99,78920.01,0.0,0.99314,1e-05,0.96024]
[1777840440332,58.99,78920.01,0.0,0.99314,1e-05,0.96024]
[1777840445431,58.99,78921.04,0.0,0.99315,1e-05,0.95943]
[1777840445576,58.99,78921.04,0.0,0.99315,1e-05,0.95943]
[1777840446074,58.99,78921.04,0.0,0.99315,1e-05,0.95943]
[1777840446330,58.99,78921.04,0.0,0.99315,1e-05,0.95943]
[1777840446395,58.99,78921.04,0.0,0.99315,1e-05,0.95943]
[1777840451694,58.99,78921.67,0.0,0.99316,1e-05,0.95893]
[1777840456729,58.99,78921.75,0.0,0.99316,1e-05,0.95887]
[1777840463508,58.99,78921.67,0.0,0.99316,1e-05,0.95893]
[1777840463580,58.99,78921.67,0.0,0.99316,1e-05,0.95893]
[1777840468813,58.99,78921.71,0.0,0.99316,1e-05,0.9589]
[1777840476869,58.99,78921.73,0.0,0.99317,1e-05,0.95731]
[1777840487186,58.99,78921.69,0.0,0.99317,1e-05,0.95734]
[1777840487327,58.99,78921.69,0.0,0.99317,1e-05,0.95734]
[1777840488619,58.99,78921.8,0.0,0.99317,1e-05,0.95726]
[1777840488829,58.99,78921.8,0.0,0.99317,1e-05,0.95726]
[1777840488953,58.99,78922.57,0.0,0.99317,1e-05,0.95665]
[1777840492981,58.99,78929.19,0.0,0.99321,1e-05,0.95147]
[1777840493960,58.99,78929.19,0.0,0.99321,1e-05,0.95147]
[1777840497520,58.99,78928.15,0.0,0.99321,1e-05,0.95228]
[1777840500031,58.99,78933.62,0.0,0.99324,1e-05,0.94801]
[1777840502046,58.99,78937.37,0.0,0.99327,1e-05,0.9451]
[1777840503138,58.99,78937.37,0.0,0.99327,1e-05,0.9451]
[1777840503182,58.99,78997.13,0.0,0.99364,1e-05,0.89963]
[1777840504062,58.99,79035.71,0.0,0.99387,1e-05,0.87127]
[1777840505074,58.99,79031.31,0.0,0.99384,1e-05,0.87447]
[1777840506116,58.99,79031.31,0.0,0.99384,1e-05,0.87447]
[1777840512119,58.99,79028.13,0.0,0.99382,1e-05,0.87678]
[1777840513126,58.99,79020.86,0.0,0.99378,1e-05,0.8821]
[1777840514133,58.99,79017.76,0.0,0.99376,1e-05,0.88437]
[1777840516147,58.99,79010.77,0.0,0.99372,1e-05,0.88952]
[1777840519168,58.99,79019.46,0.0,0.99377,1e-05,0.88312]
[1777840520258,58.99,79019.46,0.0,0.99377,1e-05,0.88312]
[1777840520354,58.99,79025.02,0.0,0.9938,1e-05,0.87905]
[1777840520599,58.99,79025.02,0.0,0.9938,1e-05,0.87905]
[1777840526217,58.99,79029.64,0.0,0.99383,1e-05,0.87568]
[1777840530245,58.99,79026.88,0.0,0.99381,1e-05,0.8777]
[1777840531563,58.99,79026.42,0.0,0.99382,1e-05,0.87655]
[1777840531581,58.99,79026.42,0.0,0.99382,1e-05,0.87655]
[1777840533266,58.99,79031.65,0.0,0.99385,1e-05,0.87275]
[1777840534273,58.99,79034.38,0.0,0.99387,1e-05,0.87077]
[1777840536181,58.99,79035.51,0.0,0.99388,1e-05,0.86995]
[1777840536326,58.99,79035.51,0.0,0.99388,1e-05,0.86995]
[1777840538167,58.99,79035.92,0.0,0.99388,1e-05,0.86965]
[1777840538330,58.99,79035.92,0.0,0.99388,1e-05,0.86965]
[1777840538419,58.99,79035.12,0.0,0.99387,1e-05,0.87023]
[1777840539426,58.99,79035.12,0.0,0.99387,1e-05,0.87023]
[1777840540315,58.99,79031.11,0.0,0.99385,1e-05,0.87314]
[1777840543044,58.99,79031.24,0.0,0.99385,1e-05,0.87304]
[1777840545350,58.99,79036.77,0.0,0.99388,1e-05,0.86904]
[1777840550387,58.99,79044.97,0.0,0.99393,1e-05,0.86312]
[1777840552430,58.99,79046.28,0.0,0.99394,1e-05,0.86218]
[1777840552515,58.99,79050.89,0.0,0.99396,1e-05,0.85887]
[1777840552578,58.99,79050.89,0.0,0.99396,1e-05,0.85887]
[1777840554423,58.99,79042.37,0.0,0.99392,1e-05,0.86499]
[1777840555431,58.99,79043.77,0.0,0.99392,1e-05,0.86398]
[1777840556438,58.99,79048.5,0.0,0.99395,1e-05,0.86058]
[1777840557445,58.99,79051.66,0.0,0.99397,1e-05,0.85832]
[1777840557580,58.99,79051.66,0.0,0.99397,1e-05,0.85832]
[1777840558452,58.99,79056.01,0.0,0.99399,1e-05,0.85521]
[1777840558958,58.99,79056.01,0.0,0.99399,1e-05,0.85521]
[1777840559459,58.99,79068.31,0.0,0.99406,1e-05,0.84647]
[1777840560466,58.99,79075.78,0.0,0.99411,1e-05,0.8412]
[1777840563487,58.99,79079.55,0.0,0.99413,1e-05,0.83855]
[1777840564494,58.99,79082.81,0.0,0.99415,1e-05,0.83626]
[1777840565506,58.99,79095.12,0.0,0.99422,1e-05,0.82768]
[1777840566411,58.99,79095.12,0.0,0.99422,1e-05,0.82768]
[1777840566512,58.99,79112.62,0.0,0.99431,1e-05,0.81561]
[1777840567521,58.99,79110.63,0.0,0.9943,1e-05,0.81697]
[1777840569516,58.99,79109.43,0.0,0.99429,1e-05,0.8178]
[1777840570542,58.99,79112.69,0.0,0.99431,1e-05,0.81556]
[1777840572556,58.99,79104.6,0.0,0.99427,1e-05,0.82112]
[1777840577591,58.99,79107.23,0.0,0.99428,1e-05,0.81931]
[1777840578598,58.99,79113.31,0.0,0.99432,1e-05,0.81513]
[1777840579604,58.99,79118.65,0.0,0.99434,1e-05,0.81148]
[1777840580612,58.99,79122.07,0.0,0.99436,1e-05,0.80915]
[1777840583850,58.99,79122.77,0.0,0.99437,1e-05,0.80867]
[1777840584640,58.99,79118.46,0.0,0.99434,1e-05,0.81161]
[1777840586654,58.99,79124.09,0.0,0.99437,1e-05,0.80778]
[1777840587722,58.99,79124.09,0.0,0.99437,1e-05,0.80778]
[1777840590682,58.99,79130.54,0.0,0.99441,1e-05,0.8034]
[1777840592405,58.99,79130.54,0.0,0.99441,1e-05,0.8034]
[1777840592507,58.99,79135.56,0.0,0.99444,1e-05,0.79863]
[1777840592696,58.99,79189.7,0.0,0.99473,1e-05,0.76287]
[1777840593823,58.99,79189.7,0.0,0.99473,1e-05,0.76287]
[1777840593906,58.99,79237.63,0.0,0.99497,0.0,0.73237]
[1777840594711,58.99,79227.48,0.0,0.99492,0.0,0.73874]
[1777840595880,58.99,79227.48,0.0,0.99492,0.0,0.73874]
[1777840595918,58.99,79222.43,0.0,0.99489,0.0,0.74193]
[1777840597118,58.99,79222.43,0.0,0.99489,0.0,0.74193]
[1777840597184,58.99,79214.24,0.0,0.99485,0.0,0.74712]
[1777840597732,58.99,79203.7,0.0,0.9948,1e-05,0.75385]
[1777840598739,58.99,79200.59,0.0,0.99478,1e-05,0.75585]
[1777840599849,58.99,79200.59,0.0,0.99478,1e-05,0.75585]
[1777840603776,58.99,79210.46,0.0,0.99483,1e-05,0.74953]
[1777840606475,58.99,79209.22,0.0,0.99483,1e-05,0.75032]
[1777840606520,58.99,79212.74,0.0,0.99484,1e-05,0.74808]
[1777840606799,58.99,79221.17,0.0,0.99489,0.0,0.74273]
[1777840607807,58.99,79224.84,0.0,0.9949,0.0,0.74041]
[1777840608609,58.99,79224.84,0.0,0.9949,0.0,0.74041]
[1777840609437,58.99,79224.84,0.0,0.9949,0.0,0.74041]
[1777840609501,58.99,79226.54,0.0,0.99491,0.0,0.73934]
[1777840610830,58.99,79210.84,0.0,0.99483,1e-05,0.74929]
[1777840613286,58.99,79206.64,0.0,0.99481,1e-05,0.75197]
[1777840613318,58.99,79200.28,0.0,0.99478,1e-05,0.75605]
[1777840613893,58.99,79172.66,0.0,0.99464,1e-05,0.77398]
[1777840614887,58.99,79151.75,0.0,0.99453,1e-05,0.78779]
[1777840615894,58.99,79144.68,0.0,0.99449,1e-05,0.79251]
[1777840616901,58.99,79145.17,0.0,0.9945,1e-05,0.79218]
[1777840617808,58.99,79145.17,0.0,0.9945,1e-05,0.79218]
[1777840617907,58.99,79144.51,0.0,0.99449,1e-05,0.79262]
[1777840619846,58.99,79143.5,0.0,0.99449,1e-05,0.7933]
[1777840619922,58.99,79143.69,0.0,0.99449,1e-05,0.79317]
[1777840620936,58.99,79136.55,0.0,0.99445,1e-05,0.79796]
[1777840621937,58.99,79126.1,0.0,0.99439,1e-05,0.80502]
[1777840622944,58.99,79122.49,0.0,0.99437,1e-05,0.80747]
[1777840623974,58.99,79122.27,0.0,0.99437,1e-05,0.80762]
[1777840624829,58.99,79122.27,0.0,0.99437,1e-05,0.80762]
[1777840624967,58.99,79133.19,0.0,0.99443,1e-05,0.80022]
[1777840625974,58.99,79135.32,0.0,0.99444,1e-05,0.79879]
[1777840626847,58.99,79135.32,0.0,0.99444,1e-05,0.79879]
[1777840626981,58.99,79137.26,0.0,0.99445,1e-05,0.79748]
[1777840628839,58.99,79136.85,0.0,0.99445,1e-05,0.79776]
[1777840630009,58.99,79139.21,0.0,0.99446,1e-05,0.79617]
[1777840632020,58.99,79135.87,0.0,0.99445,1e-05,0.79842]
[1777840632843,58.99,79135.87,0.0,0.99445,1e-05,0.79842]
[1777840633027,58.99,79128.68,0.0,0.99441,1e-05,0.80327]
[1777840634034,58.99,79131.78,0.0,0.99442,1e-05,0.80118]
[1777840635041,58.99,79133.64,0.0,0.99443,1e-05,0.79992]
[1777840637055,58.99,79131.68,0.0,0.99442,1e-05,0.80124]
[1777840638612,58.99,79131.68,0.0,0.99442,1e-05,0.80124]
[1777840639069,58.99,79130.61,0.0,0.99442,1e-05,0.80197]
[1777840640076,58.99,79128.8,0.0,0.99441,1e-05,0.80319]
[1777840641084,58.99,79120.69,0.0,0.99436,1e-05,0.80869]
[1777840642092,58.99,79116.09,0.0,0.99434,1e-05,0.81183]
[1777840643100,58.99,79118.93,0.0,0.99436,1e-05,0.80989]
[1777840644107,58.99,79122.37,0.0,0.99437,1e-05,0.80755]
[1777840649142,58.99,79121.62,0.0,0.99437,1e-05,0.80806]
[1777840652163,58.99,79119.37,0.0,0.99437,1e-05,0.8082]
[1777840653170,58.99,79114.58,0.0,0.99434,1e-05,0.81146]
[1777840657198,58.99,79112.23,0.0,0.99433,1e-05,0.81307]
[1777840660218,58.99,79109.2,0.0,0.99431,1e-05,0.81514]
[1777840661226,58.99,79106.36,0.0,0.9943,1e-05,0.81709]
[1777840666261,58.99,79105.61,0.0,0.99429,1e-05,0.81761]
[1777840667268,58.99,79098.1,0.0,0.99425,1e-05,0.82278]
[1777840670289,58.99,79095.53,0.0,0.99424,1e-05,0.82456]
[1777840672302,58.99,79093.55,0.0,0.99423,1e-05,0.82593]
[1777840675324,58.99,79083.75,0.0,0.99417,1e-05,0.83275]
[1777840676331,58.99,79079.43,0.0,0.99415,1e-05,0.83577]
[1777840677338,58.99,79072.1,0.0,0.99411,1e-05,0.84091]
[1777840678023,58.99,79072.1,0.0,0.99411,1e-05,0.84091]
[1777840678345,58.99,79071.66,0.0,0.9941,1e-05,0.84122]
[1777840680359,58.99,79074.2,0.0,0.99412,1e-05,0.83944]
[1777840680833,58.99,79074.2,0.0,0.99412,1e-05,0.83944]
[1777840683380,58.99,79076.87,0.0,0.99413,1e-05,0.83756]
[1777840685394,58.99,79081.66,0.0,0.99416,1e-05,0.83421]
[1777840686607,58.99,79081.66,0.0,0.99416,1e-05,0.83421]
[1777840686639,58.99,79084.55,0.0,0.99418,1e-05,0.83219]
[1777840686836,58.99,79084.55,0.0,0.99418,1e-05,0.83219]
[1777840687408,58.99,79084.45,0.0,0.99417,1e-05,0.83226]
[1777840689422,58.99,79086.5,0.0,0.99419,1e-05,0.83083]
[1777840694456,58.99,79085.27,0.0,0.99418,1e-05,0.83169]
[1777840699492,58.99,79085.82,0.0,0.99418,1e-05,0.8313]
[1777840704527,58.99,79084.22,0.0,0.99417,1e-05,0.83242]
[1777840705536,58.99,79082.59,0.0,0.99416,1e-05,0.83356]
[1777840710571,58.99,79076.59,0.0,0.99413,1e-05,0.83776]
[1777840711578,58.99,79071.55,0.0,0.99411,1e-05,0.83987]
[1777840712585,58.99,79068.94,0.0,0.9941,1e-05,0.8417]
[1777840715606,58.99,79067.46,0.0,0.99409,1e-05,0.84275]
[1777840716613,58.99,79072.14,0.0,0.99412,1e-05,0.83945]
[1777840717620,58.99,79074.93,0.0,0.99413,1e-05,0.83749]
[1777840721530,58.99,79073.86,0.0,0.99413,1e-05,0.83824]
[1777840721577,58.99,79073.86,0.0,0.99413,1e-05,0.83824]
[1777840721648,58.99,79072.4,0.0,0.99412,1e-05,0.83927]
[1777840724669,58.99,79069.79,0.0,0.9941,1e-05,0.8411]
[1777840725676,58.99,79066.07,0.0,0.99408,1e-05,0.84373]
[1777840726314,58.99,79066.07,0.0,0.99408,1e-05,0.84373]
[1777840726327,58.99,79066.07,0.0,0.99408,1e-05,0.84373]
[1777840726683,58.99,79066.05,0.0,0.99408,1e-05,0.84374]
[1777840727520,58.99,79066.05,0.0,0.99408,1e-05,0.84374]
[1777840727578,58.99,79066.05,0.0,0.99408,1e-05,0.84374]
[1777840729704,58.99,79067.97,0.0,0.99409,1e-05,0.84239]
[1777840731806,58.99,79067.94,0.0,0.99409,1e-05,0.84241]
[1777840731830,58.99,79067.94,0.0,0.99409,1e-05,0.84241]
[1777840731956,58.99,79069.43,0.0,0.9941,1e-05,0.84136]
[1777840732725,58.99,79073.4,0.0,0.99412,1e-05,0.83857]
[1777840734901,58.99,79074.37,0.0,0.99413,1e-05,0.83788]
[1777840735090,58.99,79074.37,0.0,0.99413,1e-05,0.83788]
[1777840740616,58.99,79074.4,0.0,0.99413,1e-05,0.83786]
[1777840740836,58.99,79073.19,0.0,0.99412,1e-05,0.83871]
[1777840748315,58.99,79073.69,0.0,0.99412,1e-05,0.83836]
[1777840748834,58.99,79072.74,0.0,0.99412,1e-05,0.83903]
[1777840749089,58.99,79073.3,0.0,0.99412,1e-05,0.83864]
[1777840750833,58.99,79073.36,0.0,0.99412,1e-05,0.83859]
[1777840751373,58.99,79073.36,0.0,0.99412,1e-05,0.83859]
[1777840751580,58.99,79073.36,0.0,0.99412,1e-05,0.83859]
[1777840751679,58.99,79074.3,0.0,0.99413,1e-05,0.83793]
[1777840752870,58.99,79077.81,0.0,0.99415,1e-05,0.83547]
[1777840756898,58.99,79081.27,0.0,0.99417,1e-05,0.83305]
[1777840759156,58.99,79082.5,0.0,0.99417,1e-05,0.83219]
[1777840759326,58.99,79082.5,0.0,0.99417,1e-05,0.83219]
[1777840759358,58.99,79082.5,0.0,0.99417,1e-05,0.83219]
[1777840759576,58.99,79082.5,0.0,0.99417,1e-05,0.83219]
[1777840759676,58.99,79082.63,0.0,0.99417,1e-05,0.8321]
[1777840760926,58.99,79079.53,0.0,0.99416,1e-05,0.83427]
[1777840764738,58.99,79078.99,0.0,0.99415,1e-05,0.83465]
[1777840764836,58.99,79078.75,0.0,0.99415,1e-05,0.83481]
[1777840769990,58.99,79075.55,0.0,0.99413,1e-05,0.83706]
[1777840771806,58.99,79077.08,0.0,0.99414,1e-05,0.83598]
[1777840771829,58.99,79077.08,0.0,0.99414,1e-05,0.83598]
[1777840773775,58.99,79078.77,0.0,0.99416,1e-05,0.83337]
[1777840773830,58.99,79078.77,0.0,0.99416,1e-05,0.83337]
[1777840774018,58.99,79078.8,0.0,0.99416,1e-05,0.83335]
[1777840779053,58.99,79081.45,0.0,0.99418,1e-05,0.8315]
[1777840781626,58.99,79081.11,0.0,0.99418,1e-05,0.83174]
[1777840781828,58.99,79078.53,0.0,0.99416,1e-05,0.83354]
[1777840787108,58.99,79075.11,0.0,0.99414,1e-05,0.83593]
[1777840788116,58.99,79068.5,0.0,0.9941,1e-05,0.84058]
[1777840789123,58.99,79058.59,0.0,0.99405,1e-05,0.84758]
[1777840790130,58.99,79053.16,0.0,0.99402,1e-05,0.85143]
[1777840791137,58.99,79047.83,0.0,0.99399,1e-05,0.85523]
[1777840793151,58.99,79038.89,0.0,0.99394,1e-05,0.86164]
[1777840794158,58.99,79033.27,0.0,0.9939,1e-05,0.86569]
[1777840796173,58.99,79033.05,0.0,0.9939,1e-05,0.86585]
[1777840800200,58.99,79030.11,0.0,0.99388,1e-05,0.86797]
[1777840802582,58.99,79030.57,0.0,0.99389,1e-05,0.86764]
[1777840802839,58.99,79030.93,0.0,0.99389,1e-05,0.86738]
[1777840804232,58.99,79044.37,0.0,0.99397,1e-05,0.85771]
[1777840805239,58.99,79047.79,0.0,0.99399,1e-05,0.85526]
[1777840806246,58.99,79046.01,0.0,0.99398,1e-05,0.85654]
[1777840808260,58.99,79039.85,0.0,0.99394,1e-05,0.86095]
[1777840809267,58.99,79031.57,0.0,0.99389,1e-05,0.86692]
[1777840810837,58.99,79030.44,0.0,0.99389,1e-05,0.86774]
[1777840811083,58.99,79030.44,0.0,0.99389,1e-05,0.86774]
[1777840811778,58.99,79030.44,0.0,0.99389,1e-05,0.86774]
[1777840811281,58.99,79029.51,0.0,0.99388,1e-05,0.86841]
[1777840811830,58.99,79029.51,0.0,0.99388,1e-05,0.86841]
[1777840812746,58.99,79029.91,0.0,0.99388,1e-05,0.86812]
[1777840814305,58.99,79024.2,0.0,0.99385,1e-05,0.87226]
[1777840815312,58.99,79018.9,0.0,0.99382,1e-05,0.87612]
[1777840818334,58.99,79010.16,0.0,0.99377,1e-05,0.88251]
[1777840820348,58.99,79008.61,0.0,0.99376,1e-05,0.88365]
[1777840821355,58.99,79005.35,0.0,0.99374,1e-05,0.88605]
[1777840824599,58.99,79004.38,0.0,0.99373,1e-05,0.88676]
[1777840824844,58.99,79003.21,0.0,0.99373,1e-05,0.88762]
[1777840829231,58.99,79002.98,0.0,0.99372,1e-05,0.88779]
[1777840829330,58.99,79002.98,0.0,0.99372,1e-05,0.88779]
[1777840829973,58.99,79003.15,0.0,0.99372,1e-05,0.88767]
[1777840830088,58.99,79003.15,0.0,0.99372,1e-05,0.88767]
[1777840833441,58.99,79001.18,0.0,0.99372,1e-05,0.88762]
[1777840836462,58.99,78997.12,0.0,0.9937,1e-05,0.89062]
[1777840837460,58.99,78997.12,0.0,0.9937,1e-05,0.89062]
[1777840837580,58.99,78997.12,0.0,0.9937,1e-05,0.89062]
[1777840842504,58.99,78987.23,0.0,0.99364,1e-05,0.89796]
[1777840843511,58.99,78984.33,0.0,0.99362,1e-05,0.90013]
[1777840845525,58.99,78980.66,0.0,0.9936,1e-05,0.90287]
[1777840846532,58.99,78974.29,0.0,0.99356,1e-05,0.90765]
[1777840849553,58.99,78978.59,0.0,0.99359,1e-05,0.90442]
[1777840852675,58.99,78977.94,0.0,0.99358,1e-05,0.90491]
[1777840852831,58.99,78977.94,0.0,0.99358,1e-05,0.90491]
[1777840853924,58.99,78978.86,0.0,0.99359,1e-05,0.90422]
[1777840854077,58.99,78978.86,0.0,0.99359,1e-05,0.90422]
[1777840854588,58.99,78980.16,0.0,0.9936,1e-05,0.90324]
[1777840857609,58.99,78983.5,0.0,0.99362,1e-05,0.90075]
[1777840859273,58.99,78983.87,0.0,0.99362,1e-05,0.90047]
[1777840859333,58.99,78983.87,0.0,0.99362,1e-05,0.90047]
[1777840859623,58.99,78988.09,0.0,0.99364,1e-05,0.89732]
[1777840860630,58.99,78991.0,0.0,0.99366,1e-05,0.89516]
[1777840863015,58.99,78988.52,0.0,0.99365,1e-05,0.897]
[1777840863082,58.99,78988.52,0.0,0.99365,1e-05,0.897]
[1777840865666,58.99,78994.09,0.0,0.99368,1e-05,0.89287]
[1777840866776,58.99,78994.09,0.0,0.99368,1e-05,0.89287]
[1777840866829,58.99,78994.09,0.0,0.99368,1e-05,0.89287]
[1777840866673,58.99,78997.0,0.0,0.9937,1e-05,0.89071]
[1777840867697,58.99,78997.0,0.0,0.9937,1e-05,0.89071]
[1777840867828,58.99,78997.0,0.0,0.9937,1e-05,0.89071]
[1777840867791,58.99,78998.29,0.0,0.99371,1e-05,0.88976]
[1777840871707,58.99,79001.66,0.0,0.99373,1e-05,0.88727]
[1777840874730,58.99,79009.66,0.0,0.99377,1e-05,0.88139]
[1777840876743,58.99,79015.54,0.0,0.99381,1e-05,0.87709]
[1777840878670,58.99,79017.32,0.0,0.99382,1e-05,0.87579]
[1777840878843,58.99,79017.32,0.0,0.99382,1e-05,0.87579]
[1777840879763,58.99,79013.31,0.0,0.9938,1e-05,0.87872]
[1777840883541,58.99,79010.78,0.0,0.99378,1e-05,0.88057]
[1777840883575,58.99,79010.78,0.0,0.99378,1e-05,0.88057]
[1777840883793,58.99,79011.56,0.0,0.99379,1e-05,0.88]
[1777840884800,58.99,79014.55,0.0,0.9938,1e-05,0.87781]
[1777840885807,58.99,79018.35,0.0,0.99383,1e-05,0.87504]
[1777840886947,58.99,79019.08,0.0,0.99383,1e-05,0.87451]
[1777840887080,58.99,79019.08,0.0,0.99383,1e-05,0.87451]
[1777840889835,58.99,79015.0,0.0,0.99381,1e-05,0.87748]
[1777840892779,58.99,79014.49,0.0,0.99381,1e-05,0.87637]
[1777840892835,58.99,79014.49,0.0,0.99381,1e-05,0.87637]
[1777840892856,58.99,79011.02,0.0,0.99379,1e-05,0.87891]
[1777840894122,58.99,79010.71,0.0,0.99379,1e-05,0.87913]
[1777840894328,58.99,79010.71,0.0,0.99379,1e-05,0.87913]
[1777840894870,58.99,79007.3,0.0,0.99377,1e-05,0.88163]
[1777840896248,58.99,79006.76,0.0,0.99377,1e-05,0.88203]
[1777840896332,58.99,79006.76,0.0,0.99377,1e-05,0.88203]
[1777840901919,58.99,79005.53,0.0,0.99376,1e-05,0.88293]
[1777840906827,58.99,79004.54,0.0,0.99375,1e-05,0.88366]
[1777840905947,58.99,78997.92,0.0,0.99371,1e-05,0.88853]
[1777840906954,58.99,78993.62,0.0,0.99369,1e-05,0.89171]
[1777840910491,58.99,78993.72,0.0,0.99369,1e-05,0.89164]
[1777840910584,58.99,78993.72,0.0,0.99369,1e-05,0.89164]
[1777840911124,58.99,78993.63,0.0,0.99369,1e-05,0.89171]
[1777840911327,58.99,78993.63,0.0,0.99369,1e-05,0.89171]
[1777840911335,58.99,78991.63,0.0,0.99368,1e-05,0.89319]
[1777840917023,58.99,78990.98,0.0,0.99367,1e-05,0.89367]
[1777840922059,58.99,78988.27,0.0,0.99366,1e-05,0.89568]
[1777840924444,58.99,78988.23,0.0,0.99366,1e-05,0.89571]
[1777840924575,58.99,78988.23,0.0,0.99366,1e-05,0.89571]
[1777840927785,58.99,78988.31,0.0,0.99366,1e-05,0.89565]
[1777840927826,58.99,78988.31,0.0,0.99366,1e-05,0.89565]
[1777840928822,58.99,78989.05,0.0,0.99366,1e-05,0.8951]
[1777840929111,58.99,78993.93,0.0,0.99369,1e-05,0.89148]
[1777840932741,58.99,78994.73,0.0,0.9937,1e-05,0.89089]
[1777840934079,58.99,78994.83,30.0,0.9937,1e-05,0.89082]
[1777840934593,58.99,78994.83,30.0,0.9937,1e-05,0.89082]
[1777840934707,58.99,78994.83,30.0,0.9937,1e-05,0.89082]
[1777840934831,58.99,78994.83,30.0,0.9937,1e-05,0.89082]
[1777840934808,58.99,78995.01,30.0,0.9937,1e-05,0.89069]
[1777840936071,58.99,78995.41,30.0,0.9937,1e-05,0.89039]
[1777840936134,58.99,78995.41,30.0,0.9937,1e-05,0.89039]
[1777840936167,58.99,78997.03,30.0,0.99371,1e-05,0.88919]
[1777840937174,58.99,79000.56,30.0,0.99373,1e-05,0.88659]
[1777840938180,58.99,79002.74,30.0,0.99374,1e-05,0.88498]
[1777840939188,58.99,79005.77,30.0,0.99376,1e-05,0.88275]
[1777840940195,58.99,79003.69,30.0,0.99375,1e-05,0.88428]
[1777840942209,58.99,79004.49,30.0,0.99375,1e-05,0.88369]
[1777840946237,58.99,79005.67,30.0,0.99376,1e-05,0.88283]
[1777840947244,58.99,79004.35,30.0,0.99375,1e-05,0.8838]
[1777840952279,58.99,79004.36,30.0,0.99376,1e-05,0.8823]
[1777840956307,58.99,79016.48,30.0,0.99383,1e-05,0.87344]
[1777840957314,58.99,79019.67,30.0,0.99385,1e-05,0.87112]
[1777840958321,58.99,79019.7,30.0,0.99385,1e-05,0.8711]
[1777840961342,58.99,79020.45,30.0,0.99386,1e-05,0.87056]
[1777840963356,58.99,79021.05,30.0,0.99386,1e-05,0.87012]
[1777840966377,58.99,79023.83,30.0,0.99388,1e-05,0.86811]
[1777840967383,58.99,79024.5,30.0,0.99388,1e-05,0.86762]
[1777840972419,58.99,79024.69,30.0,0.99388,1e-05,0.86748]
[1777840973426,58.99,79025.8,30.0,0.99389,1e-05,0.86668]
[1777840975440,58.99,79024.93,30.0,0.99388,1e-05,0.86731]
[1777840977454,58.99,79023.36,30.0,0.99388,1e-05,0.86845]
[1777840978461,58.99,79022.65,30.0,0.99387,1e-05,0.86896]
[1777840979468,58.99,79021.16,30.0,0.99386,1e-05,0.87004]
[1777840985510,58.99,79017.73,30.0,0.99384,1e-05,0.87253]
[1777840986517,58.99,79016.24,30.0,0.99383,1e-05,0.87362]
[1777840989538,58.99,79015.04,30.0,0.99383,1e-05,0.87449]
[1777840990545,58.99,79011.22,30.0,0.9938,1e-05,0.87728]
[1777840991552,58.99,79010.09,30.0,0.9938,1e-05,0.8781]
[1777840998741,58.99,79009.81,30.0,0.9938,1e-05,0.87831]
[1777841001634,58.99,79019.24,30.0,0.99385,1e-05,0.87143]
[1777841002641,58.99,79019.96,30.0,0.99386,1e-05,0.87091]
[1777841003648,58.99,79019.16,30.0,0.99385,1e-05,0.87149]
[1777841007676,58.99,79022.61,30.0,0.99387,1e-05,0.86899]
[1777841009690,58.99,79021.71,30.0,0.99387,1e-05,0.86964]
[1777841010696,58.99,79020.73,30.0,0.99386,1e-05,0.87035]
[1777841015732,58.99,79020.99,30.0,0.99387,1e-05,0.86869]
[1777841017745,58.99,79020.4,30.0,0.99387,1e-05,0.86912]
[1777841019760,58.99,79015.86,30.0,0.99384,1e-05,0.87241]
[1777841020767,58.99,79013.91,30.0,0.99383,1e-05,0.87383]
[1777841021774,58.99,79012.17,30.0,0.99382,1e-05,0.8751]
[1777841031844,58.99,79014.43,30.0,0.99383,1e-05,0.87345]
[1777841032851,58.99,79015.12,30.0,0.99384,1e-05,0.87295]
[1777841037885,58.99,79015.78,30.0,0.99384,1e-05,0.87247]
[1777841042921,58.99,79015.55,30.0,0.99384,1e-05,0.87264]
[1777841047956,58.99,79015.55,30.0,0.99384,1e-05,0.87264]
[1777841052990,58.99,79014.74,30.0,0.99383,1e-05,0.87323]
[1777841058026,58.99,79014.6,30.0,0.99383,1e-05,0.87333]
[1777841063060,58.99,79014.6,30.0,0.99383,1e-05,0.87333]
[1777841066082,58.99,79011.81,30.0,0.99382,1e-05,0.87536]
[1777841069103,58.99,79011.1,30.0,0.99381,1e-05,0.87588]
[1777841070110,58.99,79009.49,30.0,0.9938,1e-05,0.87706]
[1777841075145,58.99,79009.27,30.0,0.99381,1e-05,0.87573]
[1777841080180,58.99,79009.27,30.0,0.99381,1e-05,0.87573]
[1777841085215,58.99,79009.52,30.0,0.99381,1e-05,0.87555]
[1777841091259,58.99,79009.41,30.0,0.99381,1e-05,0.87563]
[1777841098312,58.99,79009.33,30.0,0.99381,1e-05,0.87569]
[1777841099319,58.99,79006.44,30.0,0.9938,1e-05,0.8778]
[1777841104354,58.99,79005.79,30.0,0.99379,1e-05,0.87828]
[1777841105361,58.99,79004.77,30.0,0.99379,1e-05,0.87902]
[1777841106368,58.99,79005.51,30.0,0.99379,1e-05,0.87848]
[1777841111403,58.99,79005.58,30.0,0.99379,1e-05,0.87843]
[1777841114425,58.99,79006.31,30.0,0.99379,1e-05,0.8779]
[1777841119460,58.99,79006.3,30.0,0.99379,1e-05,0.8779]
[1777841124494,58.99,79006.38,30.0,0.9938,1e-05,0.87785]
[1777841128523,58.99,79014.51,30.0,0.99384,1e-05,0.87192]
[1777841129530,58.99,79018.6,30.0,0.99387,1e-05,0.86895]
[1777841131544,58.99,79017.67,30.0,0.99387,1e-05,0.86815]
[1777841136579,58.99,79015.5,30.0,0.99386,1e-05,0.86972]
[1777841137586,58.99,79014.22,30.0,0.99385,1e-05,0.87065]
[1777841142621,58.99,79014.14,30.0,0.99385,1e-05,0.87071]
[1777841149670,58.99,79014.0,30.0,0.99385,1e-05,0.87081]
[1777841153698,58.99,79010.33,30.0,0.99383,1e-05,0.87348]
[1777841158734,58.99,79010.1,30.0,0.99383,1e-05,0.87365]
[1777841161755,58.99,79003.47,30.0,0.99379,1e-05,0.87849]
[1777841162762,58.99,79000.52,30.0,0.99377,1e-05,0.88065]
[1777841167797,58.99,78995.97,30.0,0.99374,1e-05,0.88399]
[1777841168804,58.99,78993.63,30.0,0.99373,1e-05,0.88571]
[1777841171825,58.99,78992.68,30.0,0.99372,1e-05,0.88642]
[1777841172832,58.99,78988.64,30.0,0.9937,1e-05,0.8894]
[1777841173839,58.99,78985.44,30.0,0.99368,1e-05,0.89177]
[1777841174846,58.99,78982.49,30.0,0.99366,1e-05,0.89396]
[1777841175853,58.99,78977.57,30.0,0.99363,1e-05,0.89762]
[1777841176860,58.99,78973.32,30.0,0.99361,1e-05,0.90079]
[1777841177866,58.99,78974.84,30.0,0.99362,1e-05,0.89966]
[1777841182431,58.99,78974.45,30.0,0.99361,1e-05,0.89995]
[1777841182479,58.99,78974.45,30.0,0.99361,1e-05,0.89995]
[1777841182618,58.99,78974.45,30.0,0.99361,1e-05,0.89995]
[1777841182902,58.99,78967.7,30.0,0.99357,1e-05,0.905]
[1777841184039,58.99,78955.83,30.0,0.9935,1e-05,0.91395]
[1777841184917,58.99,78954.69,30.0,0.99349,1e-05,0.91481]
[1777841189952,58.99,78954.49,30.0,0.99349,1e-05,0.91496]
[1777841190959,58.99,78956.29,30.0,0.9935,1e-05,0.9136]
[1777841191966,58.99,78960.43,30.0,0.99354,1e-05,0.90895]
[1777841192973,58.99,78961.92,30.0,0.99355,1e-05,0.90783]
[1777841194987,58.99,78962.77,30.0,0.99355,1e-05,0.90719]
[1777841197001,58.99,78963.48,30.0,0.99356,1e-05,0.90665]
[1777841199014,58.99,78964.4,30.0,0.99356,1e-05,0.90596]
[1777841200022,58.99,78965.62,30.0,0.99357,1e-05,0.90504]
[1777841204050,58.99,78966.44,30.0,0.99358,1e-05,0.90443]
[1777841207071,58.99,78965.64,30.0,0.99357,1e-05,0.90503]
[1777841212105,58.99,78965.26,30.0,0.99357,1e-05,0.90531]
[1777841217141,58.99,78965.27,30.0,0.99357,1e-05,0.90531]
[1777841223183,58.99,78965.41,30.0,0.99357,1e-05,0.9052]
[1777841227211,58.99,78963.74,30.0,0.99356,1e-05,0.90646]
[1777841232246,58.99,78963.24,30.0,0.99356,1e-05,0.90683]
[1777841234260,58.99,78962.57,30.0,0.99355,1e-05,0.90734]
[1777841239295,58.99,78961.17,30.0,0.99354,1e-05,0.90839]
[1777841240302,58.99,78959.36,30.0,0.99353,1e-05,0.90975]
[1777841241309,58.99,78956.7,30.0,0.99352,1e-05,0.91176]
[1777841242316,58.99,78957.62,30.0,0.99352,1e-05,0.91107]
[1777841243330,58.99,78959.03,30.0,0.99353,1e-05,0.91]
[1777841244330,58.99,78958.38,30.0,0.99353,1e-05,0.91049]
[1777841246344,58.99,78957.48,30.0,0.99352,1e-05,0.91117]
[1777841251378,58.99,78956.75,30.0,0.99353,1e-05,0.9102]
[1777841252386,58.99,78958.3,30.0,0.99354,1e-05,0.90903]
[1777841254400,58.99,78960.19,30.0,0.99355,1e-05,0.9076]
[1777841255407,58.99,78961.3,30.0,0.99355,1e-05,0.90677]
[1777841260443,58.99,78960.5,30.0,0.99355,1e-05,0.90737]
[1777841266485,58.99,78960.4,30.0,0.99355,1e-05,0.90745]
[1777841279576,58.99,78959.17,30.0,0.99354,1e-05,0.90837]
[1777841280583,58.99,78958.52,30.0,0.99354,1e-05,0.90886]
[1777841283604,58.99,78955.56,30.0,0.99352,1e-05,0.9111]
[1777841285618,58.99,78954.05,30.0,0.99351,1e-05,0.91224]
[1777841286625,58.99,78952.41,30.0,0.9935,1e-05,0.91348]
[1777841287632,58.99,78948.84,30.0,0.99348,1e-05,0.91618]
[1777841289646,58.99,78948.1,30.0,0.99347,1e-05,0.91674]
[1777841291100,58.99,78948.1,30.0,0.99347,1e-05,0.91674]
[1777841291238,58.99,78948.1,30.0,0.99347,1e-05,0.91674]
[1777841292134,58.99,78948.1,30.0,0.99347,1e-05,0.91674]
[1777841292219,58.99,78939.44,30.0,0.99342,1e-05,0.92334]
[1777841293162,58.99,78931.81,30.0,0.99337,1e-05,0.92918]
[1777841293674,58.99,78930.92,30.0,0.99337,1e-05,0.92987]
[1777841294387,58.99,78930.92,30.0,0.99337,1e-05,0.92987]
[1777841295093,58.99,78930.92,30.0,0.99337,1e-05,0.92987]
[1777841295294,58.99,78925.83,30.0,0.99333,1e-05,0.93379]
[1777841295688,58.99,78908.61,30.0,0.99322,1e-05,0.94714]
[1777841296695,58.99,78904.2,30.0,0.9932,1e-05,0.95059]
[1777841297702,58.99,78909.42,30.0,0.99323,1e-05,0.94651]
[1777841298883,58.99,78909.42,30.0,0.99323,1e-05,0.94651]
[1777841298941,58.99,78907.51,30.0,0.99322,1e-05,0.948]
[1777841299716,58.99,78905.69,30.0,0.99321,1e-05,0.94943]
[1777841300731,58.99,78902.14,30.0,0.99318,1e-05,0.95221]
[1777841301816,58.99,78899.57,30.0,0.99317,1e-05,0.95422]
[1777841303762,58.99,78898.0,30.0,0.99316,1e-05,0.95546]
[1777841304767,58.99,78897.02,30.0,0.99315,1e-05,0.95623]
[1777841306781,58.99,78894.54,30.0,0.99313,1e-05,0.95818]
[1777841307789,58.99,78891.99,30.0,0.99312,1e-05,0.96019]
[1777841308796,58.99,78889.86,30.0,0.9931,1e-05,0.96188]
[1777841309803,58.99,78888.67,30.0,0.99309,1e-05,0.96282]
[1777841313831,58.99,78886.79,30.0,0.99309,1e-05,0.96272]
[1777841314840,58.99,78883.52,30.0,0.99307,1e-05,0.96531]
[1777841316854,58.99,78884.47,30.0,0.99308,1e-05,0.96455]
[1777841320882,58.99,78882.83,30.0,0.99307,1e-05,0.96585]
[1777841322896,58.99,78879.33,30.0,0.99304,1e-05,0.96864]
[1777841324909,58.99,78878.26,30.0,0.99304,1e-05,0.96949]
[1777841325917,58.99,78881.78,30.0,0.99306,1e-05,0.96669]
[1777841328367,58.99,78881.82,30.0,0.99306,1e-05,0.96666]
[1777841328480,58.99,78881.82,30.0,0.99306,1e-05,0.96666]
[1777841328938,58.99,78870.56,30.0,0.99299,1e-05,0.97563]
[1777841329945,58.99,78865.21,30.0,0.99295,1e-05,0.97992]
[1777841330953,58.99,78863.88,30.0,0.99294,1e-05,0.98099]
[1777841331444,58.99,78863.88,30.0,0.99294,1e-05,0.98099]
[1777841331960,58.99,78863.37,30.0,0.99294,1e-05,0.9814]
[1777841332455,58.99,78863.37,30.0,0.99294,1e-05,0.9814]
[1777841333973,58.99,78862.23,30.0,0.99293,1e-05,0.98232]
[1777841334981,58.99,78861.52,30.0,0.99293,1e-05,0.98289]
[1777841335988,58.99,78858.06,30.0,0.9929,1e-05,0.98568]
[1777841336995,58.99,78854.7,30.0,0.99288,1e-05,0.9884]
[1777841338002,58.99,78850.91,30.0,0.99286,1e-05,0.99147]
[1777841339009,58.99,78845.99,30.0,0.99282,1e-05,0.99547]
[1777841340023,58.99,78845.15,30.0,0.99282,1e-05,0.99615]
[1777841341027,58.99,78847.36,30.0,0.99283,1e-05,0.99435]
[1777841342033,58.99,78846.17,30.0,0.99282,1e-05,0.99532]
[1777841343041,58.99,78852.53,30.0,0.99287,1e-05,0.99016]
[1777841344048,58.99,78857.47,30.0,0.9929,1e-05,0.98616]
[1777841345055,58.99,78858.4,30.0,0.99291,1e-05,0.98541]
[1777841348076,58.99,78860.39,30.0,0.99292,1e-05,0.9838]
[1777841349083,58.99,78864.29,30.0,0.99295,1e-05,0.98066]
[1777841350090,58.99,78867.53,30.0,0.99297,1e-05,0.97806]
[1777841351097,58.99,78869.01,30.0,0.99298,1e-05,0.97688]
[1777841356132,58.99,78868.75,30.0,0.99298,1e-05,0.97708]
[1777841357139,58.99,78860.8,30.0,0.99292,1e-05,0.98347]
[1777841358146,58.99,78855.86,30.0,0.99289,1e-05,0.98746]
[1777841359152,58.99,78854.72,30.0,0.99288,1e-05,0.98838]
[1777841362174,58.99,78852.48,30.0,0.99287,1e-05,0.9902]
[1777841363180,58.99,78851.48,30.0,0.99286,1e-05,0.99101]
[1777841364188,58.99,78848.72,30.0,0.99284,1e-05,0.99325]
[1777841365197,58.99,78846.83,30.0,0.99283,1e-05,0.99479]
[1777841366202,58.99,78844.94,30.0,0.99282,1e-05,0.99632]
[1777841370230,58.99,78842.68,30.0,0.9928,1e-05,0.99817]
[1777841371237,58.99,78841.63,30.0,0.9928,1e-05,0.99739]
[1777841372244,58.99,78840.87,30.0,0.9928,1e-05,0.99801]
[1777841373251,58.99,78844.32,30.0,0.99282,1e-05,0.9952]
[1777841374258,58.99,78846.14,30.0,0.99284,1e-05,0.99372]
[1777841376272,58.99,78848.11,30.0,0.99285,1e-05,0.99212]
[1777841377279,58.99,78849.02,30.0,0.99285,1e-05,0.99138]
[1777841382314,58.99,78849.34,30.0,0.99286,1e-05,0.99112]
[1777841383322,58.99,78848.47,30.0,0.99285,1e-05,0.99183]
[1777841384329,58.99,78847.05,30.0,0.99284,1e-05,0.99298]
[1777841387350,58.99,78846.2,30.0,0.99284,1e-05,0.99367]
[1777841392385,58.99,78847.15,30.0,0.99284,1e-05,0.9929]
[1777841399434,58.99,78848.12,30.0,0.99285,1e-05,0.99211]
[1777841402455,58.99,78849.89,30.0,0.99286,1e-05,0.99068]
[1777841403462,58.99,78850.79,30.0,0.99287,1e-05,0.98995]
[1777841404469,58.99,78855.89,30.0,0.9929,1e-05,0.98582]
[1777841406068,58.99,78866.89,30.0,0.99297,1e-05,0.97697]
[1777841406483,58.99,78871.12,30.0,0.993,1e-05,0.97358]
[1777841410511,58.99,78871.82,30.0,0.99301,1e-05,0.97302]
[1777841411518,58.99,78882.89,30.0,0.99308,1e-05,0.96421]
[1777841412525,58.99,78889.21,30.0,0.99312,1e-05,0.95922]
[1777841413531,58.99,78894.55,30.0,0.99316,1e-05,0.95501]
[1777841414539,58.99,78896.39,30.0,0.99317,1e-05,0.95356]
[1777841415546,58.99,78897.3,30.0,0.99317,1e-05,0.95285]
[1777841417560,58.99,78894.16,30.0,0.99315,1e-05,0.95531]
[1777841418567,58.99,78890.34,30.0,0.99313,1e-05,0.95832]
[1777841422595,58.99,78887.72,30.0,0.99311,1e-05,0.96039]
[1777841427630,58.99,78888.54,30.0,0.99312,1e-05,0.95974]
[1777841429643,58.99,78887.55,30.0,0.99311,1e-05,0.96053]
[1777841436693,58.99,78887.33,30.0,0.99312,1e-05,0.95911]
[1777841441728,58.99,78887.87,30.0,0.99312,1e-05,0.95869]
[1777841443927,58.99,78889.81,30.0,0.99314,1e-05,0.95716]
[1777841446763,58.99,78889.03,30.0,0.99313,1e-05,0.95777]
[1777841448777,58.99,78891.3,30.0,0.99315,1e-05,0.95598]
[1777841449784,58.99,78892.88,30.0,0.99316,1e-05,0.95474]
[1777841450791,58.99,78894.15,30.0,0.99316,1e-05,0.95374]
[1777841453812,58.99,78895.04,30.0,0.99317,1e-05,0.95304]
[1777841457840,58.99,78894.46,30.0,0.99317,1e-05,0.9535]
[1777841463289,58.99,78894.24,30.0,0.99316,1e-05,0.95367]
[1777841463882,58.99,78888.05,30.0,0.99312,1e-05,0.95854]
[1777841464889,58.99,78884.52,30.0,0.9931,1e-05,0.96133]
[1777841465896,58.99,78883.1,30.0,0.99309,1e-05,0.96246]
[1777841470943,58.99,78883.24,30.0,0.99309,1e-05,0.96235]
[1777841471944,58.99,78892.09,30.0,0.99315,1e-05,0.95536]
[1777841472951,58.99,78889.89,30.0,0.99314,1e-05,0.95709]
[1777841473958,58.99,78887.97,30.0,0.99312,1e-05,0.95861]
[1777841477986,58.99,78885.92,30.0,0.99311,1e-05,0.96023]
[1777841480000,58.99,78884.0,30.0,0.9931,1e-05,0.96174]
[1777841481007,58.99,78884.66,30.0,0.9931,1e-05,0.96122]
[1777841484028,58.99,78883.75,30.0,0.9931,1e-05,0.96194]
[1777841490070,58.99,78880.99,30.0,0.99308,1e-05,0.96413]
[1777841491076,58.99,78879.27,30.0,0.99308,1e-05,0.9639]
[1777841496112,58.99,78879.3,30.0,0.99308,1e-05,0.96388]
[1777841500141,58.99,78882.12,30.0,0.9931,1e-05,0.96164]
[1777841501148,58.99,78886.38,30.0,0.99312,1e-05,0.95828]
[1777841502155,58.99,78888.94,30.0,0.99314,1e-05,0.95626]
[1777841503162,58.99,78890.52,30.0,0.99315,1e-05,0.95501]
[1777841505176,58.99,78888.89,30.0,0.99314,1e-05,0.9563]
[1777841511218,58.99,78889.82,30.0,0.99315,1e-05,0.95557]
[1777841512225,58.99,78892.59,30.0,0.99316,1e-05,0.95339]
[1777841513232,58.99,78894.63,30.0,0.99318,1e-05,0.95179]
[1777841518267,58.99,78895.38,30.0,0.99318,1e-05,0.9512]
[1777841520280,58.99,78896.24,30.0,0.99319,1e-05,0.95052]
[1777841524310,58.99,78899.82,30.0,0.99321,1e-05,0.94772]
[1777841525317,58.99,78901.42,30.0,0.99322,1e-05,0.94647]
[1777841526324,58.99,78900.74,30.0,0.99322,1e-05,0.947]
[1777841528337,58.99,78899.08,30.0,0.99321,1e-05,0.9483]
[1777841531359,58.99,78895.18,30.0,0.99318,1e-05,0.95135]
[1777841536394,58.99,78891.03,30.0,0.99315,1e-05,0.95461]
[1777841537401,58.99,78887.35,30.0,0.99313,1e-05,0.95751]
[1777841538408,58.99,78882.65,30.0,0.9931,1e-05,0.96122]
[1777841539415,58.99,78881.42,30.0,0.99309,1e-05,0.9622]
[1777841540422,58.99,78875.37,30.0,0.99305,1e-05,0.967]
[1777841541429,58.99,78873.75,30.0,0.99304,1e-05,0.96828]
[1777841542436,58.99,78872.86,30.0,0.99304,1e-05,0.96899]
[1777841545457,58.99,78871.88,30.0,0.99303,1e-05,0.96977]
[1777841550492,58.99,78871.66,30.0,0.99303,1e-05,0.96995]
[1777841555526,58.99,78871.8,30.0,0.99304,1e-05,0.96824]
[1777841559555,58.99,78876.74,30.0,0.99307,1e-05,0.96431]
[1777841560562,58.99,78886.94,30.0,0.99314,1e-05,0.95625]
[1777841561569,58.99,78891.34,30.0,0.99317,1e-05,0.95279]
[1777841562576,58.99,78890.7,30.0,0.99316,1e-05,0.95329]
[1777841568618,58.99,78890.96,30.0,0.99316,1e-05,0.95309]
[1777841573653,58.99,78890.58,30.0,0.99316,1e-05,0.95339]
[1777841578687,58.99,78890.62,30.0,0.99316,1e-05,0.95335]
[1777841585737,58.99,78890.66,30.0,0.99316,1e-05,0.95332]
[1777841590772,58.99,78890.53,30.0,0.99316,1e-05,0.95343]
[1777841595810,58.99,78890.58,30.0,0.99316,1e-05,0.95339]
[1777841601852,58.99,78890.78,30.0,0.99316,1e-05,0.95323]
[1777841606894,58.99,78890.97,30.0,0.99316,1e-05,0.95308]
[1777841606987,58.99,78892.02,30.0,0.99317,1e-05,0.95226]
[1777841607893,58.99,78894.35,30.0,0.99319,1e-05,0.95043]
[1777841609868,58.99,78894.21,30.0,0.99319,1e-05,0.95054]
[1777841610157,58.99,78895.72,30.0,0.9932,1e-05,0.94935]
[1777841610915,58.99,78899.11,30.0,0.99322,1e-05,0.9467]
[1777841611922,58.99,78901.99,30.0,0.99325,1e-05,0.94289]
[1777841612928,58.99,78903.97,30.0,0.99326,1e-05,0.94135]
[1777841614943,58.99,78900.34,30.0,0.99324,1e-05,0.94417]
[1777841615950,58.99,78894.85,30.0,0.9932,1e-05,0.94846]
[1777841616957,58.99,78892.47,30.0,0.99319,1e-05,0.95032]
[1777841621992,58.99,78891.86,30.0,0.99318,1e-05,0.9508]
[1777841622999,58.99,78890.41,30.0,0.99317,1e-05,0.95194]
[1777841627028,58.99,78889.74,30.0,0.99317,1e-05,0.95247]
[1777841633070,58.99,78889.21,30.0,0.99316,1e-05,0.95288]
[1777841638105,58.99,78889.29,30.0,0.99317,1e-05,0.95282]
[1777841643139,58.99,78889.56,30.0,0.99317,1e-05,0.95261]
[1777841648175,58.99,78889.9,30.0,0.99317,1e-05,0.95234]
[1777841654217,58.99,78889.86,30.0,0.99317,1e-05,0.95237]
[1777841659252,58.99,78889.86,30.0,0.99317,1e-05,0.95237]
[1777841666301,58.99,78890.74,30.0,0.99317,1e-05,0.95168]
[1777841668315,58.99,78890.11,30.0,0.99317,1e-05,0.95217]
[1777841673350,58.99,78889.12,30.0,0.99318,1e-05,0.95137]
[1777841677377,58.99,78885.33,30.0,0.99315,1e-05,0.95435]
[1777841678385,58.99,78881.62,30.0,0.99313,1e-05,0.95727]
[1777841679392,58.99,78880.57,30.0,0.99312,1e-05,0.9581]
[1777841684427,58.99,78880.44,30.0,0.99312,1e-05,0.9582]
[1777841689462,58.99,78880.33,30.0,0.99312,1e-05,0.95829]
[1777841691476,58.99,78876.27,30.0,0.99309,1e-05,0.9615]
[1777841692483,58.99,78872.57,30.0,0.99307,1e-05,0.96443]
[1777841696510,58.99,78871.46,30.0,0.99306,1e-05,0.96531]
[1777841701545,58.99,78873.52,30.0,0.99307,1e-05,0.96368]
[1777841702553,58.99,78875.11,30.0,0.99308,1e-05,0.96242]
[1777841707588,58.99,78875.52,30.0,0.99309,1e-05,0.96209]
[1777841712623,58.99,78875.55,30.0,0.99309,1e-05,0.96207]
[1777841715644,58.99,78877.18,30.0,0.9931,1e-05,0.96078]
[1777841727728,58.99,78877.19,30.0,0.9931,1e-05,0.96077]
[1777841734777,58.99,78876.66,30.0,0.99311,1e-05,0.9596]
[1777841740819,58.99,78876.93,30.0,0.99311,1e-05,0.95939]
[1777841745467,58.99,78876.62,30.0,0.9931,1e-05,0.95963]
[1777841746485,58.99,78876.62,30.0,0.9931,1e-05,0.95963]
[1777841752903,58.99,78877.15,30.0,0.99311,1e-05,0.95921]
[1777841757939,58.99,78877.73,30.0,0.99311,1e-05,0.95875]
[1777841761967,58.99,78879.96,30.0,0.99313,1e-05,0.95699]
[1777841762974,58.99,78886.23,30.0,0.99317,1e-05,0.95206]
[1777841763980,58.99,78888.32,30.0,0.99318,1e-05,0.95042]
[1777841764988,58.99,78889.06,30.0,0.99319,1e-05,0.94984]
[1777841765995,58.99,78888.29,30.0,0.99318,1e-05,0.95044]
[1777841768009,58.99,78887.66,30.0,0.99318,1e-05,0.95094]
[1777841770023,58.99,78885.76,30.0,0.99316,1e-05,0.95243]
[1777841771030,58.99,78885.01,30.0,0.99316,1e-05,0.95302]
[1777841778080,58.99,78885.24,30.0,0.99316,1e-05,0.95284]
[1777841786139,58.99,78885.24,30.0,0.99316,1e-05,0.95284]
[1777841792181,58.99,78885.07,30.0,0.99317,1e-05,0.95139]
[1777841793188,58.99,78885.79,30.0,0.99318,1e-05,0.95082]
[1777841797217,58.99,78889.42,30.0,0.9932,1e-05,0.94798]
[1777841798224,58.99,78896.49,30.0,0.99324,1e-05,0.94246]
[1777841800239,58.99,78897.01,30.0,0.99325,1e-05,0.94206]
[1777841806280,58.99,78896.9,30.0,0.99325,1e-05,0.94214]
[1777841809302,58.99,78898.25,30.0,0.99326,1e-05,0.94109]
[1777841810309,58.99,78898.92,30.0,0.99326,1e-05,0.94057]
[1777841810909,58.99,78898.92,30.0,0.99326,1e-05,0.94057]
[1777841811315,58.99,78899.88,30.0,0.99327,1e-05,0.93982]
[1777841812324,58.99,78901.02,30.0,0.99327,1e-05,0.93894]
[1777841817360,58.99,78901.47,30.0,0.99328,1e-05,0.93859]
[1777841825415,58.99,78901.73,30.0,0.99328,1e-05,0.93839]
[1777841830451,58.99,78902.08,30.0,0.99328,1e-05,0.93812]
[1777841838520,58.99,78902.04,30.0,0.99328,1e-05,0.93815]
[1777841843555,58.99,78902.86,30.0,0.99329,1e-05,0.93751]
[1777841850604,58.99,78902.69,30.0,0.99328,1e-05,0.93764]
[1777841853625,58.99,78903.61,30.0,0.9933,1e-05,0.93537]
[1777841854632,58.99,78902.57,30.0,0.99329,1e-05,0.93617]
[1777841855638,58.99,78901.68,30.0,0.99329,1e-05,0.93686]
[1777841856646,58.99,78900.5,30.0,0.99328,1e-05,0.93778]
[1777841862688,58.99,78900.06,30.0,0.99328,1e-05,0.93812]
[1777841864702,58.99,78897.41,30.0,0.99326,1e-05,0.94018]
[1777841865709,58.99,78895.51,30.0,0.99325,1e-05,0.94165]
[1777841868730,58.99,78894.51,30.0,0.99324,1e-05,0.94243]
[1777841871751,58.99,78893.02,30.0,0.99323,1e-05,0.94359]
[1777841875779,58.99,78892.26,30.0,0.99323,1e-05,0.94419]
[1777841876786,58.99,78890.84,30.0,0.99322,1e-05,0.94529]
[1777841878800,58.99,78889.76,30.0,0.99321,1e-05,0.94614]
[1777841880814,58.99,78888.86,30.0,0.99321,1e-05,0.94684]
[1777841881821,58.99,78892.29,30.0,0.99323,1e-05,0.94416]
[1777841882828,58.99,78896.92,30.0,0.99326,1e-05,0.94056]
[1777841883835,58.99,78899.0,30.0,0.99327,1e-05,0.93894]
[1777841884841,58.99,78899.7,30.0,0.99328,1e-05,0.9384]
[1777841889877,58.99,78899.66,30.0,0.99328,1e-05,0.93843]
[1777841892898,58.99,78898.85,30.0,0.99327,1e-05,0.93906]
[1777841893905,58.99,78896.17,30.0,0.99325,1e-05,0.94114]
[1777841894912,58.99,78894.9,30.0,0.99325,1e-05,0.94213]
[1777841895919,58.99,78893.53,30.0,0.99324,1e-05,0.9432]
[1777841900954,58.99,78892.91,30.0,0.99323,1e-05,0.94368]
[1777841904983,58.99,78895.05,30.0,0.99325,1e-05,0.94201]
[1777841905990,58.99,78899.71,30.0,0.99328,1e-05,0.93839]
[1777841910018,58.99,78898.65,30.0,0.99327,1e-05,0.93921]
[1777841912032,58.99,78899.54,30.0,0.99329,1e-05,0.93695]
[1777841917067,58.99,78899.65,30.0,0.99329,1e-05,0.93687]
[1777841918073,58.99,78900.57,30.0,0.99329,1e-05,0.93616]
[1777841921095,58.99,78899.95,30.0,0.99329,1e-05,0.93664]
[1777841926131,58.99,78901.08,30.0,0.9933,1e-05,0.93576]
[1777841927138,58.99,78901.92,30.0,0.9933,1e-05,0.93511]
[1777841932174,58.99,78902.41,30.0,0.9933,1e-05,0.93473]
[1777841936201,58.99,78901.77,30.0,0.9933,1e-05,0.93523]
[1777841938215,58.99,78901.03,30.0,0.9933,1e-05,0.9358]
[1777841943250,58.99,78901.71,30.0,0.9933,1e-05,0.93527]
[1777841945264,58.99,78903.09,30.0,0.99331,1e-05,0.93421]
[1777841946271,58.99,78905.37,30.0,0.99332,1e-05,0.93244]
[1777841947278,58.99,78906.96,30.0,0.99333,1e-05,0.93122]
[1777841949291,58.99,78910.63,30.0,0.99336,1e-05,0.92839]
[1777841950298,58.99,78912.37,30.0,0.99337,1e-05,0.92705]
[1777841955334,58.99,78912.0,30.0,0.99336,1e-05,0.92734]
[1777841961730,58.99,78912.0,30.0,0.99336,1e-05,0.92734]
[1777841966411,58.99,78912.8,30.0,0.99337,1e-05,0.92672]
[1777841971445,58.99,78912.22,30.0,0.99338,1e-05,0.92561]
[1777841974467,58.99,78912.77,30.0,0.99338,1e-05,0.92519]
[1777841980508,58.99,78912.84,30.0,0.99338,1e-05,0.92514]
[1777841990579,58.99,78913.09,30.0,0.99338,1e-05,0.92495]
[1777841995614,58.99,78915.36,30.0,0.9934,1e-05,0.92321]
[1777841996621,58.99,78916.09,30.0,0.9934,1e-05,0.92265]
[1777842001656,58.99,78917.67,30.0,0.99341,1e-05,0.92144]
[1777842002663,58.99,78921.39,30.0,0.99343,1e-05,0.9186]
[1777842003670,58.99,78922.15,30.0,0.99344,1e-05,0.91802]
[1777842004677,58.99,78927.75,30.0,0.99347,1e-05,0.91376]
[1777842005684,58.99,78922.21,30.0,0.99344,1e-05,0.91797]
[1777842006691,58.99,78920.18,30.0,0.99343,1e-05,0.91952]
[1777842007697,58.99,78917.73,30.0,0.99341,1e-05,0.92139]
[1777842009712,58.99,78916.67,30.0,0.99341,1e-05,0.9222]
[1777842012733,58.99,78916.03,30.0,0.9934,1e-05,0.92269]
[1777842014747,58.99,78913.61,30.0,0.99339,1e-05,0.92455]
[1777842015754,58.99,78912.31,30.0,0.99338,1e-05,0.92555]
[1777842016761,58.99,78911.65,30.0,0.99337,1e-05,0.92605]
[1777842021796,58.99,78911.65,30.0,0.99337,1e-05,0.92605]
[1777842026830,58.99,78912.09,30.0,0.99338,1e-05,0.92571]
[1777842038914,58.99,78911.93,30.0,0.99339,1e-05,0.92429]
[1777842040928,58.99,78911.24,30.0,0.99338,1e-05,0.92481]
[1777842041936,58.99,78910.61,30.0,0.99338,1e-05,0.9253]
[1777842043950,58.99,78909.9,30.0,0.99337,1e-05,0.92584]
[1777842048986,58.99,78909.43,30.0,0.99337,1e-05,0.9262]
[1777842054021,58.99,78908.56,30.0,0.99336,1e-05,0.92687]
[1777842056035,58.99,78907.33,30.0,0.99336,1e-05,0.92782]
[1777842058049,58.99,78905.28,30.0,0.99334,1e-05,0.9294]
[1777842059056,58.99,78902.49,30.0,0.99333,1e-05,0.93155]
[1777842060063,58.99,78901.84,30.0,0.99332,1e-05,0.93205]
[1777842062077,58.99,78900.81,30.0,0.99332,1e-05,0.93284]
[1777842067112,58.99,78900.86,30.0,0.99332,1e-05,0.93281]
[1777842074161,58.99,78899.89,30.0,0.99331,1e-05,0.93356]
[1777842078189,58.99,78898.67,30.0,0.9933,1e-05,0.9345]
[1777842079196,58.99,78899.24,30.0,0.99331,1e-05,0.93406]
[1777842083136,58.99,78899.33,30.0,0.99331,1e-05,0.93399]
[1777842083224,58.99,78902.23,30.0,0.99332,1e-05,0.93175]
[1777842084231,58.99,78906.64,30.0,0.99335,1e-05,0.92835]
[1777842085238,58.99,78904.59,30.0,0.99334,1e-05,0.92993]
[1777842086790,58.99,78904.59,30.0,0.99334,1e-05,0.92993]
[1777842092286,58.99,78904.46,30.0,0.99335,1e-05,0.92847]
[1777842096315,58.99,78902.65,30.0,0.99334,1e-05,0.92986]
[1777842097322,58.99,78900.39,30.0,0.99332,1e-05,0.93161]
[1777842103364,58.99,78899.78,30.0,0.99332,1e-05,0.93208]
[1777842108398,58.99,78899.7,30.0,0.99332,1e-05,0.93214]
[1777842113434,58.99,78899.24,30.0,0.99332,1e-05,0.9325]
[1777842118468,58.99,78898.92,30.0,0.99331,1e-05,0.93274]
[1777842121489,58.99,78895.38,30.0,0.99329,1e-05,0.93548]
[1777842123504,58.99,78890.18,30.0,0.99326,1e-05,0.93952]
[1777842124511,58.99,78883.65,30.0,0.99322,1e-05,0.94461]
[1777842125519,58.99,78882.9,30.0,0.99321,1e-05,0.94519]
[1777842131036,58.99,78882.51,30.0,0.99321,1e-05,0.9455]
[1777842132569,58.99,78880.14,30.0,0.99319,1e-05,0.94735]
[1777842133575,58.99,78878.38,30.0,0.99318,1e-05,0.94873]
[1777842137603,58.99,78877.38,30.0,0.99318,1e-05,0.94952]
[1777842139617,58.99,78875.93,30.0,0.99317,1e-05,0.95066]
[1777842141631,58.99,78867.34,30.0,0.99311,1e-05,0.95742]
[1777842142638,58.99,78864.13,30.0,0.99309,1e-05,0.95996]
[1777842143646,58.99,78863.48,30.0,0.99309,1e-05,0.96048]
[1777842148680,58.99,78863.07,30.0,0.99308,1e-05,0.9608]
[1777842149688,58.99,78859.69,30.0,0.99306,1e-05,0.96348]
[1777842155729,58.99,78866.03,30.0,0.99311,1e-05,0.95687]
[1777842156737,58.99,78867.49,30.0,0.99312,1e-05,0.95571]
[1777842161773,58.99,78867.66,30.0,0.99312,1e-05,0.95558]
[1777842166808,58.99,78867.7,30.0,0.99312,1e-05,0.95555]
[1777842171847,58.99,78867.49,30.0,0.99312,1e-05,0.95571]
[1777842175875,58.99,78866.17,30.0,0.99311,1e-05,0.95675]
[1777842176882,58.99,78864.99,30.0,0.99311,1e-05,0.95769]
[1777842179017,58.99,78864.82,30.0,0.99311,1e-05,0.95782]
[1777842179562,58.99,78864.74,30.0,0.9931,1e-05,0.95788]
[1777842180080,58.99,78864.74,30.0,0.9931,1e-05,0.95788]
[1777842180120,58.99,78857.72,30.0,0.99306,1e-05,0.96345]
[1777842180910,58.99,78855.16,30.0,0.99304,1e-05,0.96548]
[1777842185944,58.99,78855.13,30.0,0.99304,1e-05,0.96551]
[1777842186952,58.99,78854.4,30.0,0.99304,1e-05,0.96609]
[1777842188966,58.99,78853.59,30.0,0.99303,1e-05,0.96673]
[1777842194001,58.99,78853.27,30.0,0.99303,1e-05,0.96699]
[1777842199036,58.99,78854.38,30.0,0.99304,1e-05,0.96611]
[1777842200043,58.99,78857.05,30.0,0.99305,1e-05,0.96398]
[1777842205078,58.99,78860.97,30.0,0.99308,1e-05,0.96087]
[1777842206085,58.99,78867.56,30.0,0.99312,1e-05,0.95566]
[1777842207093,58.99,78868.79,30.0,0.99313,1e-05,0.95469]
[1777842208099,58.99,78873.38,30.0,0.99316,1e-05,0.95107]
[1777842209107,58.99,78879.44,30.0,0.9932,1e-05,0.94632]
[1777842214802,58.99,78879.13,30.0,0.99321,1e-05,0.94499]
[1777842215149,58.99,78880.32,30.0,0.99322,1e-05,0.94406]
[1777842216155,58.99,78884.83,30.0,0.99325,1e-05,0.94054]
[1777842217163,58.99,78886.67,30.0,0.99326,1e-05,0.93911]
[1777842218169,58.99,78885.34,30.0,0.99325,1e-05,0.94014]
[1777842221191,58.99,78884.72,30.0,0.99325,1e-05,0.94062]
[1777842228239,58.99,78883.64,30.0,0.99324,1e-05,0.94147]
[1777842234282,58.99,78883.71,30.0,0.99324,1e-05,0.94141]
[1777842236296,58.99,78882.43,30.0,0.99323,1e-05,0.94241]
[1777842240323,58.99,78880.22,30.0,0.99322,1e-05,0.94413]
[1777842247373,58.99,78879.52,30.0,0.99321,1e-05,0.94468]
[1777842252408,58.99,78879.73,30.0,0.99321,1e-05,0.94452]
[1777842257443,58.99,78879.68,30.0,0.99321,1e-05,0.94456]
[1777842266506,58.99,78879.73,30.0,0.99321,1e-05,0.94452]
[1777842271542,58.99,78880.4,30.0,0.99323,1e-05,0.94242]
[1777842280606,58.99,78880.47,30.0,0.99323,1e-05,0.94236]
[1777842290676,58.99,78880.33,30.0,0.99323,1e-05,0.94247]
[1777842296717,58.99,78880.1,30.0,0.99323,1e-05,0.94265]
[1777842301753,58.99,78936.63,30.0,0.99358,1e-05,0.89941]
[1777842303767,58.99,78885.13,30.0,0.99326,1e-05,0.93873]
[1777842305781,58.99,78884.99,30.0,0.99326,1e-05,0.93884]
[1777842311824,58.99,78885.45,30.0,0.99326,1e-05,0.93849]
[1777842314844,58.99,78886.59,30.0,0.99327,1e-05,0.9376]
[1777842315851,58.99,78885.41,30.0,0.99326,1e-05,0.93852]
[1777842316857,58.99,78884.66,30.0,0.99326,1e-05,0.9391]
[1777842321893,58.99,78883.9,30.0,0.99325,1e-05,0.93969]
[1777842324913,58.99,78886.16,30.0,0.99327,1e-05,0.93793]
[1777842325921,58.99,78889.26,30.0,0.99329,1e-05,0.93553]
[1777842326928,58.99,78891.51,30.0,0.9933,1e-05,0.93378]
[1777842327935,58.99,78892.44,30.0,0.99331,1e-05,0.93306]
[1777842328942,58.99,78893.46,30.0,0.99331,1e-05,0.93228]
[1777842329949,58.99,78897.04,30.0,0.99334,1e-05,0.92951]
[1777842330956,58.99,78897.61,30.0,0.99334,1e-05,0.92907]
[1777842331648,58.99,78897.61,30.0,0.99334,1e-05,0.92907]
[1777842332970,58.99,78901.03,30.0,0.99337,1e-05,0.92488]
[1777842333977,58.99,78902.25,30.0,0.99338,1e-05,0.92395]
[1777842336155,58.99,78902.84,30.0,0.99338,1e-05,0.92349]
[1777842342033,58.99,78903.32,30.0,0.99339,1e-05,0.92313]
[1777842347068,58.99,78903.43,30.0,0.99339,1e-05,0.92304]
[1777842349082,58.99,78908.51,30.0,0.99342,1e-05,0.91915]
[1777842350089,58.99,78909.13,30.0,0.99342,1e-05,0.91868]
[1777842353353,58.99,78909.2,30.0,0.99342,1e-05,0.91863]
[1777842354117,58.99,78910.84,30.0,0.99343,1e-05,0.91738]
[1777842354957,58.99,78910.84,30.0,0.99343,1e-05,0.91738]
[1777842355232,58.99,78914.6,30.0,0.99346,1e-05,0.91451]
[1777842356131,58.99,78918.04,30.0,0.99348,1e-05,0.9119]
[1777842357138,58.99,78917.1,30.0,0.99347,1e-05,0.91261]
[1777842359042,58.99,78917.38,30.0,0.99347,1e-05,0.9124]
[1777842359152,58.99,78916.74,30.0,0.99347,1e-05,0.91288]
[1777842360159,58.99,78917.67,30.0,0.99348,1e-05,0.91218]
[1777842362173,58.99,78916.53,30.0,0.99347,1e-05,0.91304]
[1777842366202,58.99,78918.68,30.0,0.99348,1e-05,0.91141]
[1777842371235,58.99,78919.1,30.0,0.99348,1e-05,0.91109]
[1777842381306,58.99,78918.75,30.0,0.99348,1e-05,0.91136]
[1777842388354,58.99,78919.25,30.0,0.99349,1e-05,0.91098]
[1777842393390,58.99,78925.14,30.0,0.99353,1e-05,0.90499]
[1777842394397,58.99,78926.57,30.0,0.99354,1e-05,0.90391]
[1777842399432,58.99,78926.39,30.0,0.99354,1e-05,0.90405]
[1777842400439,58.99,78927.4,30.0,0.99355,1e-05,0.90329]
[1777842402453,58.99,78929.01,30.0,0.99356,1e-05,0.90208]
[1777842405474,58.99,78932.91,30.0,0.99358,1e-05,0.89915]
[1777842407016,58.99,78935.89,30.0,0.9936,1e-05,0.89691]
[1777842407488,58.99,78941.04,30.0,0.99363,1e-05,0.89307]
[1777842408495,58.99,78943.68,30.0,0.99365,1e-05,0.8911]
[1777842409502,58.99,78942.82,30.0,0.99364,1e-05,0.89174]
[1777842412788,58.99,78943.15,30.0,0.99364,1e-05,0.89149]
[1777842412883,58.99,78944.84,30.0,0.99365,1e-05,0.89024]
[1777842413530,58.99,78945.6,30.0,0.99366,1e-05,0.88967]
[1777842414538,58.99,78946.57,30.0,0.99366,1e-05,0.88895]
[1777842415545,58.99,78947.47,30.0,0.99367,1e-05,0.88828]
[1777842416552,58.99,78948.26,30.0,0.99367,1e-05,0.8877]
[1777842417633,58.99,78948.26,30.0,0.99367,1e-05,0.8877]
[1777842417734,58.99,78949.31,30.0,0.99368,1e-05,0.88692]
[1777842419179,58.99,78950.1,30.0,0.99369,1e-05,0.88633]
[1777842419573,58.99,78953.25,30.0,0.9937,1e-05,0.884]
[1777842422594,58.99,78953.94,30.0,0.99371,1e-05,0.88349]
[1777842423601,58.99,78954.52,30.0,0.99371,1e-05,0.88306]
[1777842424608,58.99,78955.65,30.0,0.99372,1e-05,0.88223]
[1777842425615,58.99,78957.34,30.0,0.99373,1e-05,0.88098]
[1777842427631,58.99,78958.8,30.0,0.99374,1e-05,0.87991]
[1777842428637,58.99,78959.34,30.0,0.99374,1e-05,0.87951]
[1777842431659,58.99,78960.71,30.0,0.99375,1e-05,0.8785]
[1777842432665,58.99,78960.03,30.0,0.99375,1e-05,0.879]
[1777842437703,58.99,78960.29,30.0,0.99375,1e-05,0.87881]
[1777842441075,58.99,78960.59,30.0,0.99375,1e-05,0.87859]
[1777842441176,58.99,78961.2,30.0,0.99375,1e-05,0.87814]
[1777842446765,58.99,78961.66,30.0,0.99375,1e-05,0.8778]
[1777842449786,58.99,78964.4,30.0,0.99377,1e-05,0.87579]
[1777842450793,58.99,78971.98,30.0,0.99382,1e-05,0.87025]
[1777842451800,58.99,78974.58,30.0,0.99384,1e-05,0.86687]
[1777842456835,58.99,78974.66,30.0,0.99384,1e-05,0.86681]
[1777842459856,58.99,78975.84,30.0,0.99385,1e-05,0.86595]
[1777842461869,58.99,78974.26,30.0,0.99384,1e-05,0.8671]
[1777842463594,58.99,78973.89,30.0,0.99384,1e-05,0.86737]
[1777842463884,58.99,78976.66,30.0,0.99385,1e-05,0.86535]
[1777842464890,58.99,78977.29,30.0,0.99386,1e-05,0.8649]
[1777842465899,58.99,78978.28,30.0,0.99386,1e-05,0.86418]
[1777842467079,58.99,78978.28,30.0,0.99386,1e-05,0.86418]
[1777842467180,58.99,78979.56,30.0,0.99387,1e-05,0.86325]
[1777842467913,58.99,78981.8,30.0,0.99388,1e-05,0.86163]
[1777842469927,58.99,78983.34,30.0,0.99389,1e-05,0.86051]
[1777842470933,58.99,78984.03,30.0,0.9939,1e-05,0.86002]
[1777842471941,58.99,78986.32,30.0,0.99391,1e-05,0.85836]
[1777842474046,58.99,78985.71,30.0,0.99391,1e-05,0.8588]
[1777842474963,58.99,78983.79,30.0,0.9939,1e-05,0.86019]
[1777842476977,58.99,78985.24,30.0,0.99391,1e-05,0.85914]
[1777842478991,58.99,78986.74,30.0,0.99391,1e-05,0.85806]
[1777842484026,58.99,78986.55,30.0,0.99391,1e-05,0.8582]
[1777842485033,58.99,78987.68,30.0,0.99392,1e-05,0.85738]
[1777842489062,58.99,78988.6,30.0,0.99392,1e-05,0.85672]
[1777842494099,58.99,78988.57,30.0,0.99392,1e-05,0.85674]
[1777842498127,58.99,78984.09,30.0,0.9939,1e-05,0.85997]
[1777842499134,58.99,78982.79,30.0,0.99389,1e-05,0.86091]
[1777842504169,58.99,78982.76,30.0,0.99389,1e-05,0.86093]
[1777842509204,58.99,78982.44,30.0,0.99389,1e-05,0.86116]
[1777842510211,58.99,78981.41,30.0,0.99388,1e-05,0.86191]
[1777842515246,58.99,78982.7,30.0,0.9939,1e-05,0.8595]
[1777842523302,58.99,78982.65,30.0,0.9939,1e-05,0.85954]
[1777842528337,58.99,78982.62,30.0,0.9939,1e-05,0.85956]
[1777842529344,58.99,78983.45,30.0,0.9939,1e-05,0.85896]
[1777842534378,58.99,78983.54,30.0,0.99391,1e-05,0.85889]
[1777842539414,58.99,78983.38,30.0,0.9939,1e-05,0.85901]
[1777842543442,58.99,78982.26,30.0,0.9939,1e-05,0.85982]
[1777842549483,58.99,78982.41,30.0,0.9939,1e-05,0.85971]
[1777842554519,58.99,78982.7,30.0,0.9939,1e-05,0.8595]
[1777842563583,58.99,78982.7,30.0,0.9939,1e-05,0.8595]
[1777842568618,58.99,78982.58,30.0,0.9939,1e-05,0.85959]
[1777842574660,58.99,78981.75,30.0,0.9939,1e-05,0.85871]
[1777842579695,58.99,78981.28,30.0,0.9939,1e-05,0.85905]
[1777842584730,58.99,78981.08,30.0,0.9939,1e-05,0.85919]
[1777842589765,58.99,78981.24,30.0,0.9939,1e-05,0.85908]
[1777842594802,58.99,78981.32,30.0,0.9939,1e-05,0.85902]
[1777842599837,58.99,78981.6,30.0,0.9939,1e-05,0.85882]
[1777842602899,58.99,78981.81,30.0,0.99391,1e-05,0.85866]
[1777842603056,58.99,78981.81,30.0,0.99391,1e-05,0.85866]
[1777842603096,58.99,78981.81,30.0,0.99391,1e-05,0.85866]
[1777842603194,58.99,78981.92,30.0,0.99391,1e-05,0.85858]
[1777842603870,58.99,78992.94,30.0,0.99397,1e-05,0.85066]
[1777842604877,58.99,78997.47,30.0,0.994,1e-05,0.84743]
[1777842607066,58.99,78997.21,30.0,0.994,1e-05,0.84761]
[1777842611926,58.99,78999.07,30.0,0.99401,1e-05,0.84628]
[1777842615953,58.99,78999.72,30.0,0.99401,1e-05,0.84582]
[1777842620990,58.99,79000.12,30.0,0.99401,1e-05,0.84554]
[1777842623004,58.99,79001.1,30.0,0.99402,1e-05,0.84484]
[1777842626024,58.99,79002.69,30.0,0.99403,1e-05,0.84371]
[1777842631060,58.99,79005.75,30.0,0.99405,1e-05,0.84008]
[1777842632067,58.99,79008.1,30.0,0.99407,1e-05,0.83842]
[1777842633073,58.99,79010.28,30.0,0.99408,1e-05,0.83687]
[1777842635088,58.99,79012.08,30.0,0.99409,1e-05,0.8356]
[1777842636095,58.99,79013.24,30.0,0.9941,1e-05,0.83479]
[1777842639121,58.99,79014.31,30.0,0.9941,1e-05,0.83403]
[1777842640128,58.99,79015.25,30.0,0.99411,1e-05,0.83337]
[1777842641135,58.99,79016.33,30.0,0.99411,1e-05,0.83261]
[1777842643149,58.99,79015.23,30.0,0.99411,1e-05,0.83338]
[1777842646169,58.99,79016.57,30.0,0.99412,1e-05,0.83244]
[1777842651205,58.99,79016.67,30.0,0.99412,1e-05,0.83237]
[1777842652212,58.99,79015.45,30.0,0.99411,1e-05,0.83323]
[1777842653219,58.99,79016.36,30.0,0.99411,1e-05,0.83259]
[1777842659261,58.99,79017.7,30.0,0.99412,1e-05,0.83165]
[1777842660509,58.99,79017.7,30.0,0.99412,1e-05,0.83165]
[1777842660800,58.99,79018.22,30.0,0.99413,1e-05,0.83128]
[1777842661466,58.99,79018.22,30.0,0.99413,1e-05,0.83128]
[1777842661536,58.99,79018.22,30.0,0.99413,1e-05,0.83128]
[1777842661562,58.99,79037.12,30.0,0.99423,1e-05,0.8181]
[1777842662283,58.99,79044.85,30.0,0.99427,1e-05,0.81276]
[1777842663290,58.99,79046.74,30.0,0.99429,1e-05,0.81146]
[1777842664641,58.99,79046.74,30.0,0.99429,1e-05,0.81146]
[1777842666311,58.99,79047.71,30.0,0.99429,1e-05,0.81079]
[1777842671346,58.99,79047.99,30.0,0.99429,1e-05,0.8106]
[1777842673612,58.99,79048.93,30.0,0.9943,1e-05,0.80996]
[1777842676381,58.99,79047.22,30.0,0.99429,1e-05,0.81113]
[1777842678395,58.99,79047.85,30.0,0.99429,1e-05,0.8107]
[1777842679402,58.99,79049.24,30.0,0.9943,1e-05,0.80974]
[1777842681416,58.99,79050.68,30.0,0.99431,1e-05,0.80875]
[1777842685444,58.99,79051.32,30.0,0.99431,1e-05,0.80832]
[1777842686451,58.99,79052.69,30.0,0.99432,1e-05,0.80738]
[1777842687457,58.99,79053.86,30.0,0.99432,1e-05,0.80658]
[1777842690479,58.99,79050.33,30.0,0.99431,1e-05,0.80899]
[1777842691486,58.99,79047.08,30.0,0.9943,1e-05,0.80981]
[1777842692492,58.99,79046.42,30.0,0.99429,1e-05,0.81026]
[1777842693499,58.99,79042.55,30.0,0.99427,1e-05,0.81293]
[1777842694507,58.99,79039.6,30.0,0.99426,1e-05,0.81496]
[1777842696521,58.99,79040.38,30.0,0.99426,1e-05,0.81442]
[1777842697528,58.99,79041.57,30.0,0.99427,1e-05,0.8136]
[1777842702563,58.99,79041.21,30.0,0.99426,1e-05,0.81385]
[1777842707598,58.99,79041.35,30.0,0.99427,1e-05,0.81375]
[1777842709612,58.99,79043.73,30.0,0.99428,1e-05,0.81211]
[1777842710618,58.99,79044.37,30.0,0.99428,1e-05,0.81167]
[1777842715654,58.99,79044.2,30.0,0.99428,1e-05,0.81179]
[1777842717668,58.99,79043.46,30.0,0.99428,1e-05,0.8123]
[1777842722703,58.99,79045.36,30.0,0.99429,1e-05,0.81099]
[1777842727738,58.99,79045.56,30.0,0.99429,1e-05,0.81085]
[1777842732773,58.99,79044.98,30.0,0.99429,1e-05,0.81125]
[1777842737808,58.99,79045.06,30.0,0.99429,1e-05,0.8112]
[1777842742843,58.99,79045.19,30.0,0.99429,1e-05,0.81111]
[1777842747878,58.99,79044.08,30.0,0.99428,1e-05,0.81187]
[1777842748884,58.99,79042.87,30.0,0.99427,1e-05,0.81271]
[1777842749892,58.99,79042.06,30.0,0.99427,1e-05,0.81326]
[1777842750899,58.99,79041.21,30.0,0.99426,1e-05,0.81385]
[1777842752466,58.99,79041.21,30.0,0.99426,1e-05,0.81385]
[1777842752913,58.99,79039.51,30.0,0.99426,1e-05,0.8136]
[1777842753920,58.99,79037.4,30.0,0.99425,1e-05,0.81506]
[1777842754927,58.99,79034.51,30.0,0.99424,1e-05,0.81706]
[1777842755934,58.99,79030.76,30.0,0.99422,1e-05,0.81965]
[1777842756941,58.99,79027.85,30.0,0.9942,1e-05,0.82168]
[1777842757948,58.99,79026.95,30.0,0.99419,1e-05,0.8223]
[1777842758955,58.99,79025.78,30.0,0.99419,1e-05,0.82312]
[1777842759962,58.99,79021.56,30.0,0.99416,1e-05,0.82606]
[1777842761976,58.99,79020.77,30.0,0.99416,1e-05,0.82661]
[1777842763990,58.99,79018.85,30.0,0.99415,1e-05,0.82796]
[1777842769026,58.99,79019.37,30.0,0.99415,1e-05,0.82759]
[1777842773054,58.99,79023.85,30.0,0.99418,1e-05,0.82446]
[1777842774060,58.99,79025.56,30.0,0.99419,1e-05,0.82327]
[1777842779096,58.99,79025.97,30.0,0.99419,1e-05,0.82299]
[1777842782117,58.99,79027.51,30.0,0.9942,1e-05,0.82191]
[1777842784131,58.99,79023.59,30.0,0.99418,1e-05,0.82464]
[1777842785137,58.99,79021.93,30.0,0.99417,1e-05,0.8258]
[1777842791180,58.99,79021.8,30.0,0.99417,1e-05,0.82589]
[1777842796215,58.99,79020.95,30.0,0.99416,1e-05,0.82649]
[1777842801250,58.99,79020.54,30.0,0.99416,1e-05,0.82677]
[1777842806285,58.99,79019.65,30.0,0.99415,1e-05,0.8274]
[1777842808299,58.99,79018.93,30.0,0.99415,1e-05,0.8279]
[1777842814341,58.99,79018.98,30.0,0.99416,1e-05,0.82643]
[1777842820383,58.99,79018.96,30.0,0.99416,1e-05,0.82644]
[1777842825418,58.99,79018.86,30.0,0.99416,1e-05,0.82651]
[1777842830453,58.99,79018.23,30.0,0.99416,1e-05,0.82695]
[1777842836495,58.99,79018.27,30.0,0.99416,1e-05,0.82692]
[1777842838509,58.99,79016.19,30.0,0.99414,1e-05,0.82838]
[1777842843544,58.99,79016.13,30.0,0.99414,1e-05,0.82842]
[1777842850730,58.99,79016.17,30.0,0.99414,1e-05,0.82839]
[1777842855628,58.99,79016.92,30.0,0.99415,1e-05,0.82787]
[1777842867712,58.99,79016.88,30.0,0.99415,1e-05,0.8279]
[1777842871740,58.99,79016.26,30.0,0.99415,1e-05,0.82689]
[1777842874761,58.99,79015.47,30.0,0.99415,1e-05,0.82744]
[1777842875768,58.99,79014.14,30.0,0.99414,1e-05,0.82837]
[1777842881810,58.99,79014.01,30.0,0.99414,1e-05,0.82846]
[1777842888859,58.99,79014.11,30.0,0.99414,1e-05,0.82839]
[1777842894900,58.99,79014.08,30.0,0.99414,1e-05,0.82842]
[1777842899936,58.99,79013.72,30.0,0.99414,1e-05,0.82867]
[1777842905978,58.99,79013.67,30.0,0.99414,1e-05,0.8287]
[1777842915041,58.99,79013.64,30.0,0.99414,1e-05,0.82872]
[1777842918062,58.99,79012.13,30.0,0.99413,1e-05,0.82978]
[1777842923097,58.99,79011.84,30.0,0.99413,1e-05,0.82999]
[1777842927125,58.99,79012.59,30.0,0.99413,1e-05,0.82946]
[1777842932160,58.99,79012.85,30.0,0.99414,1e-05,0.82784]
[1777842940216,58.99,79012.41,30.0,0.99414,1e-05,0.82814]
[1777842946258,58.99,79012.19,30.0,0.99414,1e-05,0.8283]
[1777842951293,58.99,79012.18,30.0,0.99414,1e-05,0.82831]
[1777842956328,58.99,79012.21,30.0,0.99414,1e-05,0.82828]
[1777842966399,58.99,79012.47,30.0,0.99414,1e-05,0.8281]
[1777842971434,58.99,79012.42,30.0,0.99414,1e-05,0.82814]
[1777842985532,58.99,79012.5,30.0,0.99414,1e-05,0.82808]
[1777842993588,58.99,79012.76,30.0,0.99415,1e-05,0.82646]
[1777842998623,58.99,79012.77,30.0,0.99415,1e-05,0.82645]
[1777843004665,58.99,79013.43,30.0,0.99416,1e-05,0.82599]
[1777843010707,58.99,79013.15,30.0,0.99416,1e-05,0.82618]
[1777843015742,58.99,79013.04,30.0,0.99416,1e-05,0.82626]
[1777843017756,58.99,79009.49,30.0,0.99414,1e-05,0.82875]
[1777843018255,58.99,79009.49,30.0,0.99414,1e-05,0.82875]
[1777843018763,58.99,79001.98,30.0,0.99409,1e-05,0.83403]
[1777843019158,58.99,79001.98,30.0,0.99409,1e-05,0.83403]
[1777843019183,58.99,79001.98,30.0,0.99409,1e-05,0.83403]
[1777843019618,58.99,79001.98,30.0,0.99409,1e-05,0.83403]
[1777843019770,58.99,78995.05,30.0,0.99405,1e-05,0.83893]
[1777843020223,58.99,78995.05,30.0,0.99405,1e-05,0.83893]
[1777843020777,58.99,78990.24,30.0,0.99403,1e-05,0.84234]
[1777843023867,58.99,78989.98,30.0,0.99402,1e-05,0.84253]
[1777843029841,58.99,78990.2,30.0,0.99403,1e-05,0.84237]
[1777843033869,58.99,78985.25,30.0,0.994,1e-05,0.8459]
[1777843034876,58.99,78983.79,30.0,0.99399,1e-05,0.84694]
[1777843039911,58.99,78982.31,30.0,0.99398,1e-05,0.848]
[1777843044946,58.99,78982.46,30.0,0.99398,1e-05,0.84789]
[1777843046960,58.99,78981.03,30.0,0.99397,1e-05,0.84891]
[1777843047967,58.99,78978.93,30.0,0.99396,1e-05,0.85042]
[1777843053002,58.99,78979.06,30.0,0.99397,1e-05,0.84885]
[1777843055016,58.99,78980.95,30.0,0.99398,1e-05,0.8475]
[1777843058036,58.99,78980.16,30.0,0.99398,1e-05,0.84807]
[1777843064079,58.99,78979.62,30.0,0.99397,1e-05,0.84845]
[1777843069114,58.99,78979.44,30.0,0.99397,1e-05,0.84858]
[1777843074150,58.99,78979.56,30.0,0.99397,1e-05,0.8485]
[1777843079185,58.99,78979.75,30.0,0.99397,1e-05,0.84836]
[1777843085227,58.99,78979.68,30.0,0.99397,1e-05,0.84841]
[1777843092828,58.99,78979.59,30.0,0.99397,1e-05,0.84848]
[1777843104361,58.99,78979.58,30.0,0.99397,1e-05,0.84848]
[1777843109396,58.99,78979.42,30.0,0.99397,1e-05,0.8486]
[1777843113424,58.99,78982.51,30.0,0.994,1e-05,0.84492]
[1777843118459,58.99,78982.61,30.0,0.994,1e-05,0.84485]
[1777843123494,58.99,78982.53,30.0,0.994,1e-05,0.84491]
[1777843128529,58.99,78982.19,30.0,0.994,1e-05,0.84515]
[1777843131549,58.99,78979.71,30.0,0.99398,1e-05,0.84692]
[1777843132557,58.99,78973.49,30.0,0.99395,1e-05,0.85138]
[1777843137591,58.99,78973.14,30.0,0.99395,1e-05,0.85163]
[1777843142690,58.99,78972.66,30.0,0.99394,1e-05,0.85197]
[1777843143697,58.99,78975.39,30.0,0.99396,1e-05,0.85001]
[1777843144704,58.99,78976.56,30.0,0.99397,1e-05,0.84918]
[1777843147726,58.99,78975.68,30.0,0.99396,1e-05,0.84981]
[1777843149740,58.99,78973.08,30.0,0.99395,1e-05,0.85167]
[1777843150747,58.99,78971.53,30.0,0.99394,1e-05,0.85279]
[1777843151754,58.99,78969.77,30.0,0.99393,1e-05,0.85405]
[1777843156789,58.99,78969.61,30.0,0.99393,1e-05,0.85417]
[1777843159809,58.99,78971.2,30.0,0.99393,1e-05,0.85302]
[1777843163838,58.99,78971.98,30.0,0.99394,1e-05,0.85246]
[1777843168873,58.99,78973.22,30.0,0.99395,1e-05,0.85157]
[1777843169880,58.99,78974.15,30.0,0.99395,1e-05,0.8509]
[1777843172901,58.99,78975.06,30.0,0.99397,1e-05,0.84878]
[1777843173908,58.99,78974.2,30.0,0.99396,1e-05,0.8494]
[1777843176929,58.99,78974.97,30.0,0.99397,1e-05,0.84884]
[1777843184032,58.99,78974.51,30.0,0.99396,1e-05,0.84917]
[1777843194916,58.99,78974.51,30.0,0.99396,1e-05,0.84917]
[1777843200090,58.99,78975.2,30.0,0.99397,1e-05,0.84868]
[1777843214188,58.99,78975.04,30.0,0.99397,1e-05,0.84879]
[1777843219223,58.99,78975.13,30.0,0.99397,1e-05,0.84873]
[1777843224258,58.99,78975.09,30.0,0.99397,1e-05,0.84876]
[1777843230300,58.99,78976.08,30.0,0.99397,1e-05,0.84805]
[1777843236343,58.99,78976.48,30.0,0.99399,1e-05,0.84629]
[1777843241488,58.99,78976.51,30.0,0.99399,1e-05,0.84627]
[1777843247420,58.99,78976.66,30.0,0.99399,1e-05,0.84617]
[1777843252455,58.99,78980.1,30.0,0.99401,1e-05,0.84371]
[1777843254469,58.99,78980.95,30.0,0.99401,1e-05,0.8431]
[1777843261518,58.99,78980.81,30.0,0.99401,1e-05,0.8432]
[1777843265550,58.99,78982.13,30.0,0.99402,1e-05,0.84226]
[1777843270586,58.99,78982.21,30.0,0.99402,1e-05,0.84221]
[1777843272600,58.99,78980.56,30.0,0.99401,1e-05,0.84338]
[1777843273608,58.99,78978.91,30.0,0.994,1e-05,0.84456]
[1777843279650,58.99,78978.93,30.0,0.994,1e-05,0.84454]
[1777843286699,58.99,78981.88,30.0,0.99402,1e-05,0.84244]
[1777843287706,58.99,78982.59,30.0,0.99402,1e-05,0.84194]
[1777843290727,58.99,78981.26,30.0,0.99401,1e-05,0.84288]
[1777843291733,58.99,78977.84,30.0,0.994,1e-05,0.84386]
[1777843292741,58.99,78976.56,30.0,0.994,1e-05,0.84477]
[1777843297776,58.99,78976.92,30.0,0.994,1e-05,0.84451]
[1777843300797,58.99,78974.8,30.0,0.99399,1e-05,0.84603]
[1777843301805,58.99,78972.76,30.0,0.99397,1e-05,0.84748]
[1777843304826,58.99,78972.01,30.0,0.99397,1e-05,0.84802]
[1777843309861,58.99,78971.64,30.0,0.99397,1e-05,0.84829]
[1777843316910,58.99,78971.74,30.0,0.99397,1e-05,0.84821]
[1777843320938,58.99,78972.65,30.0,0.99397,1e-05,0.84756]
[1777843321945,58.99,78974.87,30.0,0.99399,1e-05,0.84598]
[1777843322952,58.99,78976.71,30.0,0.994,1e-05,0.84466]
[1777843327987,58.99,78977.27,30.0,0.994,1e-05,0.84426]
[1777843333022,58.99,78977.22,30.0,0.994,1e-05,0.8443]
[1777843338057,58.99,78976.61,30.0,0.994,1e-05,0.84473]
[1777843343092,58.99,78976.63,30.0,0.994,1e-05,0.84472]
[1777843348127,58.99,78976.81,30.0,0.994,1e-05,0.84459]
[1777843351148,58.99,78975.81,30.0,0.994,1e-05,0.84384]
[1777843356183,58.99,78975.08,30.0,0.994,1e-05,0.84436]
[1777843361219,58.99,78975.12,30.0,0.994,1e-05,0.84433]
[1777843369275,58.99,78975.05,30.0,0.994,1e-05,0.84438]
[1777843375318,58.99,78975.02,30.0,0.994,1e-05,0.8444]
[1777843379345,58.99,78975.8,30.0,0.994,1e-05,0.84384]
[1777843384380,58.99,78976.16,30.0,0.994,1e-05,0.84359]
[1777843389394,58.99,78976.07,30.0,0.994,1e-05,0.84365]
[1777843394450,58.99,78974.97,30.0,0.994,1e-05,0.84444]
[1777843401499,58.99,78975.04,30.0,0.994,1e-05,0.84439]
[1777843407541,58.99,78973.0,30.0,0.99399,1e-05,0.84584]
[1777843408547,58.99,78971.33,30.0,0.99398,1e-05,0.84704]
[1777843411569,58.99,78970.69,30.0,0.99398,1e-05,0.84603]
[1777843414590,58.99,78971.59,30.0,0.99399,1e-05,0.84538]
[1777843421639,58.99,78971.24,30.0,0.99399,1e-05,0.84563]
[1777843426675,58.99,78971.29,30.0,0.99399,1e-05,0.8456]
[1777843431710,58.99,78971.14,30.0,0.99399,1e-05,0.8457]
[1777843437752,58.99,78970.93,30.0,0.99398,1e-05,0.84585]
[1777843442787,58.99,78971.47,30.0,0.99399,1e-05,0.84547]
[1777843453865,58.99,78971.51,30.0,0.99399,1e-05,0.84544]
[1777843461929,58.99,78970.77,30.0,0.99398,1e-05,0.84597]
[1777843466964,58.99,78970.53,30.0,0.99398,1e-05,0.84614]
[1777843475019,58.99,78970.54,30.0,0.99399,1e-05,0.84466]
[1777843483076,58.99,78964.34,30.0,0.99396,1e-05,0.8491]
[1777843484083,58.99,78961.68,30.0,0.99394,1e-05,0.85101]
[1777843487104,58.99,78959.41,30.0,0.99393,1e-05,0.85264]
[1777843492139,58.99,78958.94,30.0,0.99392,1e-05,0.85298]
[1777843497173,58.99,78958.91,30.0,0.99392,1e-05,0.853]
[1777843498793,58.99,78958.91,30.0,0.99392,1e-05,0.853]
[1777843499187,58.99,78955.5,30.0,0.9939,1e-05,0.85546]
[1777843499644,58.99,78955.5,30.0,0.9939,1e-05,0.85546]
[1777843500194,58.99,78954.29,30.0,0.9939,1e-05,0.85634]
[1777843501202,58.99,78953.0,30.0,0.99389,1e-05,0.85727]
[1777843502383,58.99,78953.0,30.0,0.99389,1e-05,0.85727]
[1777843502391,58.99,78953.0,30.0,0.99389,1e-05,0.85727]
[1777843502407,58.99,78953.0,30.0,0.99389,1e-05,0.85727]
[1777843502471,58.99,78952.97,30.0,0.99389,1e-05,0.85729]
[1777843503216,58.99,78951.47,30.0,0.99388,1e-05,0.85838]
[1777843504222,58.99,78950.0,30.0,0.99387,1e-05,0.85944]
[1777843509258,58.99,78947.4,30.0,0.99386,1e-05,0.86133]
[1777843510265,58.99,78945.41,30.0,0.99384,1e-05,0.86277]
[1777843512279,58.99,78942.1,30.0,0.99382,1e-05,0.86518]
[1777843513286,58.99,78943.47,30.0,0.99383,1e-05,0.86418]
[1777843514293,58.99,78946.4,30.0,0.99385,1e-05,0.86205]
[1777843515300,58.99,78944.48,30.0,0.99384,1e-05,0.86345]
[1777843516306,58.99,78941.18,30.0,0.99382,1e-05,0.86585]
[1777843521342,58.99,78938.48,30.0,0.9938,1e-05,0.86782]
[1777843524363,58.99,78937.54,30.0,0.9938,1e-05,0.86851]
[1777843531412,58.99,78937.63,30.0,0.99381,1e-05,0.86695]
[1777843535440,58.99,78936.89,30.0,0.9938,1e-05,0.86749]
[1777843537454,58.99,78934.17,30.0,0.99379,1e-05,0.86948]
[1777843542489,58.99,78933.61,30.0,0.99378,1e-05,0.86989]
[1777843547524,58.99,78933.95,30.0,0.99379,1e-05,0.86964]
[1777843550545,58.99,78930.5,30.0,0.99377,1e-05,0.87217]
[1777843555581,58.99,78930.4,30.0,0.99376,1e-05,0.87224]
[1777843561623,58.99,78930.36,30.0,0.99376,1e-05,0.87227]
[1777843566658,58.99,78930.44,30.0,0.99377,1e-05,0.87221]
[1777843571693,58.99,78930.66,30.0,0.99377,1e-05,0.87205]
[1777843577735,58.99,78930.25,30.0,0.99376,1e-05,0.87235]
[1777843579750,58.99,78927.17,30.0,0.99375,1e-05,0.87461]
[1777843580755,58.99,78925.58,30.0,0.99374,1e-05,0.87578]
[1777843587010,58.99,78925.05,30.0,0.99373,1e-05,0.87618]
[1777843593851,58.99,78924.94,30.0,0.99374,1e-05,0.87475]
[1777843599893,58.99,78924.84,30.0,0.99374,1e-05,0.87482]
[1777843602914,58.99,78923.26,30.0,0.99373,1e-05,0.87599]
[1777843611977,58.99,78922.67,30.0,0.99373,1e-05,0.87642]
[1777843620033,58.99,78922.6,30.0,0.99373,1e-05,0.87647]
[1777843626076,58.99,78922.48,30.0,0.99373,1e-05,0.87656]
[1777843631111,58.99,78922.03,30.0,0.99372,1e-05,0.87689]
[1777843632118,58.99,78922.78,30.0,0.99373,1e-05,0.87634]
[1777843633125,58.99,78924.46,30.0,0.99374,1e-05,0.8751]
[1777843639166,58.99,78923.99,30.0,0.99374,1e-05,0.87545]
[1777843640174,58.99,78924.98,30.0,0.99374,1e-05,0.87472]
[1777843650244,58.99,78924.84,30.0,0.99374,1e-05,0.87482]
[1777843660313,58.99,78924.6,30.0,0.99375,1e-05,0.87349]
[1777843667364,58.99,78924.28,30.0,0.99375,1e-05,0.87373]
[1777843672401,58.99,78924.31,30.0,0.99375,1e-05,0.8737]
[1777843678442,58.99,78924.31,30.0,0.99375,1e-05,0.8737]
[1777843685492,58.99,78924.45,30.0,0.99375,1e-05,0.8736]
[1777843690527,58.99,78924.65,30.0,0.99375,1e-05,0.87345]
[1777843695562,58.99,78924.58,30.0,0.99375,1e-05,0.87351]
[1777843700598,58.99,78924.62,30.0,0.99375,1e-05,0.87348]
[1777843706639,58.99,78924.3,30.0,0.99375,1e-05,0.87371]
[1777843711673,58.99,78924.12,30.0,0.99376,1e-05,0.87234]
[1777843719730,58.99,78923.68,30.0,0.99376,1e-05,0.87266]
[1777843727786,58.99,78923.57,30.0,0.99376,1e-05,0.87274]
[1777843733828,58.99,78923.3,30.0,0.99375,1e-05,0.87294]
[1777843738862,58.99,78923.37,30.0,0.99375,1e-05,0.87289]
[1777843743897,58.99,78922.78,30.0,0.99375,1e-05,0.87332]
[1777843744905,58.99,78921.73,30.0,0.99374,1e-05,0.8741]
[1777843750946,58.99,78921.64,30.0,0.99374,1e-05,0.87416]
[1777843751954,58.99,78920.71,30.0,0.99374,1e-05,0.87485]
[1777843752961,58.99,78917.66,30.0,0.99372,1e-05,0.8771]
[1777843759002,58.99,78918.05,30.0,0.99372,1e-05,0.87681]
[1777843764037,58.99,78917.87,30.0,0.99372,1e-05,0.87694]
[1777843768065,58.99,78919.53,30.0,0.99373,1e-05,0.87572]
[1777843773102,58.99,78919.78,30.0,0.99374,1e-05,0.87402]
[1777843778135,58.99,78919.72,30.0,0.99374,1e-05,0.87407]
[1777843785185,58.99,78919.48,30.0,0.99374,1e-05,0.87424]
[1777843790220,58.99,78919.38,30.0,0.99374,1e-05,0.87432]
[1777843804318,58.99,78918.84,30.0,0.99374,1e-05,0.87472]
[1777843810360,58.99,78919.19,30.0,0.99374,1e-05,0.87446]
[1777843814387,58.99,78917.46,30.0,0.99373,1e-05,0.87573]
[1777843815394,58.99,78915.47,30.0,0.99372,1e-05,0.8772]
[1777843820430,58.99,78915.17,30.0,0.99371,1e-05,0.87742]
[1777843821437,58.99,78913.79,30.0,0.99371,1e-05,0.87844]
[1777843828486,58.99,78912.82,30.0,0.9937,1e-05,0.87916]
[1777843829492,58.99,78911.94,30.0,0.9937,1e-05,0.87981]
[1777843830500,58.99,78913.11,30.0,0.9937,1e-05,0.87894]
[1777843831507,58.99,78914.18,30.0,0.99372,1e-05,0.87664]
[1777843837549,58.99,78914.45,30.0,0.99372,1e-05,0.87644]
[1777843838556,58.99,78915.54,30.0,0.99373,1e-05,0.87564]
[1777843839563,58.99,78917.77,30.0,0.99374,1e-05,0.87399]
[1777843840570,58.99,78920.34,30.0,0.99376,1e-05,0.8721]
[1777843841578,58.99,78922.77,30.0,0.99377,1e-05,0.87032]
[1777843842585,58.99,78923.74,30.0,0.99378,1e-05,0.86961]
[1777843848627,58.99,78924.71,30.0,0.99378,1e-05,0.8689]
[1777843849633,58.99,78925.57,30.0,0.99379,1e-05,0.86827]
[1777843851647,58.99,78924.77,30.0,0.99378,1e-05,0.86885]
[1777843856683,58.99,78924.63,30.0,0.99378,1e-05,0.86896]
[1777843861718,58.99,78924.78,30.0,0.99378,1e-05,0.86885]
[1777843866753,58.99,78924.14,30.0,0.99378,1e-05,0.86932]
[1777843867759,58.99,78921.64,30.0,0.99376,1e-05,0.87115]
[1777843872794,58.99,78921.61,30.0,0.99376,1e-05,0.87117]
[1777843877829,58.99,78921.53,30.0,0.99376,1e-05,0.87123]
[1777843882864,58.99,78921.6,30.0,0.99376,1e-05,0.87118]
[1777843887900,58.99,78922.13,30.0,0.99377,1e-05,0.87079]
[1777843892935,58.99,78922.25,30.0,0.99378,1e-05,0.8692]
[1777843898977,58.99,78922.21,30.0,0.99378,1e-05,0.86923]
[1777843904017,58.99,78921.68,30.0,0.99378,1e-05,0.86962]
[1777843908043,58.99,78920.31,30.0,0.99377,1e-05,0.87062]
[1777843916100,58.99,78920.9,30.0,0.99377,1e-05,0.87019]
[1777843921135,58.99,78920.83,30.0,0.99377,1e-05,0.87024]
[1777843932213,58.99,78920.78,30.0,0.99377,1e-05,0.87028]
[1777843939262,58.99,78920.58,30.0,0.99377,1e-05,0.87042]
[1777843944297,58.99,78920.61,30.0,0.99377,1e-05,0.8704]
[1777843953359,58.99,78920.68,30.0,0.99378,1e-05,0.86884]
[1777843961416,58.99,78920.58,30.0,0.99378,1e-05,0.86892]
[1777843971486,58.99,78920.58,30.0,0.99378,1e-05,0.86892]
[1777843976521,58.99,78922.42,30.0,0.99379,1e-05,0.86757]
[1777843977527,58.99,78924.79,30.0,0.9938,1e-05,0.86584]
[1777843978535,58.99,78925.64,30.0,0.99381,1e-05,0.86522]
[1777843983571,58.99,78925.46,30.0,0.99381,1e-05,0.86535]
[1777843988606,58.99,78925.19,30.0,0.99381,1e-05,0.86554]
[1777843994648,58.99,78924.66,30.0,0.9938,1e-05,0.86593]
[1777844000690,58.99,78924.03,30.0,0.9938,1e-05,0.86639]
[1777844005724,58.99,78924.29,30.0,0.9938,1e-05,0.8662]
[1777844016802,58.99,78924.87,30.0,0.99382,1e-05,0.86428]
[1777844023851,58.99,78924.87,30.0,0.99382,1e-05,0.86428]
[1777844029893,58.99,78924.8,30.0,0.99381,1e-05,0.86433]
[1777844037949,58.99,78924.82,30.0,0.99381,1e-05,0.86432]
[1777844043991,58.99,78924.58,30.0,0.99381,1e-05,0.86449]
[1777844050032,58.99,78922.14,30.0,0.9938,1e-05,0.86627]
[1777844051040,58.99,78920.84,30.0,0.99379,1e-05,0.86722]
[1777844055068,58.99,78920.07,30.0,0.99379,1e-05,0.86779]
[1777844060103,58.99,78920.02,30.0,0.99379,1e-05,0.86782]
[1777844066145,58.99,78919.68,30.0,0.99378,1e-05,0.86807]
[1777844071180,58.99,78919.69,30.0,0.99379,1e-05,0.86656]
[1777844076215,58.99,78919.64,30.0,0.99379,1e-05,0.8666]
[1777844082257,58.99,78918.82,30.0,0.99379,1e-05,0.8672]
[1777844083264,58.99,78919.61,30.0,0.99379,1e-05,0.86662]
[1777844084271,58.99,78918.74,30.0,0.99379,1e-05,0.86726]
[1777844085278,58.99,78919.52,30.0,0.99379,1e-05,0.86669]
[1777844090313,58.99,78919.72,30.0,0.99379,1e-05,0.86654]
[1777844094342,58.99,78918.94,30.0,0.99379,1e-05,0.86711]
[1777844102398,58.99,78917.08,30.0,0.99378,1e-05,0.86847]
[1777844103405,58.99,78915.19,30.0,0.99377,1e-05,0.86986]
[1777844106426,58.99,78914.38,30.0,0.99376,1e-05,0.87045]
[1777844111461,58.99,78914.41,30.0,0.99376,1e-05,0.87043]
[1777844117505,58.99,78914.31,30.0,0.99376,1e-05,0.87051]
[1777844125560,58.99,78914.85,30.0,0.99377,1e-05,0.87011]
[1777844131603,58.99,78914.81,30.0,0.99378,1e-05,0.86863]
[1777844139661,58.99,78914.55,30.0,0.99377,1e-05,0.86882]
[1777844147706,59.0,78914.62,30.0,0.99377,1e-05,0.86932]
[1777844156779,59.02,78914.85,30.0,0.99375,1e-05,0.87132]
[1777844163831,59.06,78914.58,30.0,0.99372,1e-05,0.87533]
[1777844169873,59.08,78914.92,30.0,0.99371,1e-05,0.87672]
[1777844175915,59.08,78914.51,30.0,0.99371,1e-05,0.87702]
[1777844176297,59.08,78914.51,30.0,0.99371,1e-05,0.87702]
[1777844176922,59.08,78909.04,30.0,0.99367,1e-05,0.88107]
[1777844177326,59.08,78909.04,30.0,0.99367,1e-05,0.88107]
[1777844177928,59.08,78906.07,30.0,0.99366,1e-05,0.88327]
[1777844180950,59.08,78905.23,30.0,0.99365,1e-05,0.88389]
[1777844189006,59.08,78904.63,30.0,0.99365,1e-05,0.88434]
[1777844193172,59.08,78903.88,30.0,0.99365,1e-05,0.88337]
[1777844196055,59.08,78901.22,30.0,0.99364,1e-05,0.88535]
[1777844198069,59.09,78900.32,30.0,0.99363,1e-05,0.88657]
[1777844203103,59.12,78900.6,30.0,0.99361,1e-05,0.88911]
[1777844210153,59.16,78900.7,30.0,0.99358,1e-05,0.89289]
[1777844215187,59.19,78900.25,30.0,0.99355,1e-05,0.89599]
[1777844220223,59.22,78900.61,30.0,0.99353,1e-05,0.89848]
[1777844225258,59.25,78900.64,30.0,0.99351,1e-05,0.90123]
[1777844228965,59.27,78900.71,30.0,0.99349,1e-05,0.90284]
[1777844229286,59.27,78894.22,30.0,0.99345,1e-05,0.9083]
[1777844230303,59.28,78889.5,30.0,0.99342,1e-05,0.91244]
[1777844231300,59.28,78888.24,30.0,0.9934,1e-05,0.91396]
[1777844233123,59.28,78888.24,30.0,0.9934,1e-05,0.91396]
[1777844238349,59.33,78888.1,30.0,0.99337,1e-05,0.91799]
[1777844240363,59.34,78886.92,30.0,0.99335,1e-05,0.92001]
[1777844241370,59.34,78888.06,30.0,0.99336,1e-05,0.9197]
[1777844246405,59.37,78887.88,30.0,0.99333,1e-05,0.92264]
[1777844250433,59.4,78887.08,30.0,0.99331,1e-05,0.92551]
[1777844251440,59.4,78885.67,30.0,0.99331,1e-05,0.92558]
[1777844253158,59.42,78872.06,30.0,0.99321,1e-05,0.93721]
[1777844253454,59.42,78869.37,30.0,0.99319,1e-05,0.9393]
[1777844257483,59.44,78868.58,30.0,0.99317,1e-05,0.94219]
[1777844262518,59.47,78868.21,30.0,0.99314,1e-05,0.94533]
[1777844271050,59.49,78868.18,30.0,0.99313,1e-05,0.94706]
[1777844271092,59.49,78868.18,30.0,0.99313,1e-05,0.94706]
[1777844271137,59.49,78868.18,30.0,0.99313,1e-05,0.94706]
[1777844271325,59.49,78868.18,30.0,0.99313,1e-05,0.94706]
[1777844271882,59.53,78861.14,30.0,0.99305,1e-05,0.9566]
[1777844272587,59.53,78856.68,30.0,0.99302,1e-05,0.96012]
[1777844274147,59.53,78856.68,30.0,0.99302,1e-05,0.96012]
[1777844274178,59.54,78855.83,30.0,0.993,1e-05,0.96194]
[1777844275078,59.54,78855.83,30.0,0.993,1e-05,0.96194]
[1777844275139,59.55,78853.91,30.0,0.99299,1e-05,0.96404]
[1777844276125,59.55,78853.91,30.0,0.99299,1e-05,0.96404]
[1777844276171,59.55,78852.23,30.0,0.99297,1e-05,0.96595]
[1777844277151,59.55,78852.23,30.0,0.99297,1e-05,0.96595]
[1777844277252,59.56,78839.53,30.0,0.99288,1e-05,0.97666]
[1777844277624,59.56,78830.97,30.0,0.99282,1e-05,0.98354]
[1777844278630,59.57,78829.93,30.0,0.99281,1e-05,0.98497]
[1777844280186,59.57,78829.93,30.0,0.99281,1e-05,0.98497]
[1777844280241,59.58,78837.6,30.0,0.99285,1e-05,0.97996]
[1777844280416,59.58,78837.6,30.0,0.99285,1e-05,0.97996]
[1777844280568,59.58,78837.6,30.0,0.99285,1e-05,0.97996]
[1777844280645,59.58,78849.12,30.0,0.99293,1e-05,0.97074]
[1777844281652,59.58,78862.69,30.0,0.99302,1e-05,0.96054]
[1777844282659,59.59,78867.48,30.0,0.99304,1e-05,0.95734]
[1777844283666,59.6,78866.44,30.0,0.99303,1e-05,0.95873]
[1777844284565,59.6,78866.44,30.0,0.99303,1e-05,0.95873]
[1777844284673,59.6,78863.3,30.0,0.99301,1e-05,0.96179]
[1777844285680,59.61,78861.71,30.0,0.99299,1e-05,0.96362]
[1777844286687,59.61,78862.86,30.0,0.99299,1e-05,0.96329]
[1777844288701,59.63,78864.4,30.0,0.99299,1e-05,0.96322]
[1777844290715,59.64,78863.3,30.0,0.99298,1e-05,0.96524]
[1777844292729,59.65,78862.35,30.0,0.99296,1e-05,0.96715]
[1777844296757,59.67,78860.65,30.0,0.99293,1e-05,0.97081]
[1777844299778,59.69,78859.33,30.0,0.99291,1e-05,0.9736]
[1777844300786,59.7,78858.61,30.0,0.9929,1e-05,0.97475]
[1777844301792,59.7,78854.73,30.0,0.99287,1e-05,0.97843]
[1777844302799,59.71,78850.21,30.0,0.99283,1e-05,0.98264]
[1777844303807,59.72,78849.2,30.0,0.99282,1e-05,0.98404]
[1777844305821,59.73,78848.03,30.0,0.9928,1e-05,0.98614]
[1777844310856,59.76,78847.85,30.0,0.99278,1e-05,0.98921]
[1777844311863,59.76,78845.6,30.0,0.99277,1e-05,0.98996]
[1777844314884,59.78,78843.61,30.0,0.99274,1e-05,0.99332]
[1777844315891,59.79,78841.49,30.0,0.99272,1e-05,0.99563]
[1777844318912,59.81,78845.82,30.0,0.99274,1e-05,0.99388]
[1777844319919,59.82,78858.05,30.0,0.99281,1e-05,0.98518]
[1777844320926,59.82,78859.86,30.0,0.99282,1e-05,0.98431]
[1777844321932,59.83,78862.32,30.0,0.99283,1e-05,0.98291]
[1777844323947,59.84,78865.76,30.0,0.99284,1e-05,0.98132]
[1777844328982,59.87,78866.81,30.0,0.99283,1e-05,0.98338]
[1777844331592,59.88,78866.74,30.0,0.99282,1e-05,0.9846]
[1777844332016,59.89,78868.16,30.0,0.99282,1e-05,0.98404]
[1777844338045,59.93,78870.98,30.0,0.99281,1e-05,0.98527]
[1777844342073,59.95,78872.1,30.0,0.9928,1e-05,0.98669]
[1777844354156,60.02,78872.63,30.0,0.99275,1e-05,0.99326]
[1777844360199,60.06,78872.52,30.0,0.99272,1e-05,0.99685]
[1777844365234,60.09,78873.25,30.0,0.9927,1e-05,0.99919]
[1777844366241,60.09,78872.56,30.0,0.99269,1e-05,1.00033]
[1777844369262,60.11,78871.41,30.0,0.99266,1e-05,1.00302]
[1777844374297,60.14,78871.54,30.0,0.99265,1e-05,1.00418]
[1777844380339,60.15,78871.43,30.0,0.99264,1e-05,1.00544]
[1777844386382,60.15,78871.79,30.0,0.99264,1e-05,1.00515]
[1777844394438,60.15,78869.06,30.0,0.99263,1e-05,1.00737]
[1777844395445,60.15,78867.96,30.0,0.99262,1e-05,1.00826]
[1777844395535,60.15,78867.96,30.0,0.99262,1e-05,1.00826]
[1777844397459,60.15,78866.0,30.0,0.99261,1e-05,1.00986]
[1777844400479,60.15,78864.93,30.0,0.9926,1e-05,1.01074]
[1777844401486,60.15,78866.36,30.0,0.99261,1e-05,1.00957]
[1777844406522,60.15,78866.61,30.0,0.99261,1e-05,1.00937]
[1777844408536,60.15,78867.48,30.0,0.99262,1e-05,1.00866]
[1777844409542,60.15,78868.54,30.0,0.99262,1e-05,1.00779]
[1777844411557,60.15,78869.47,30.0,0.99263,1e-05,1.00704]
[1777844416592,60.15,78870.19,30.0,0.99263,1e-05,1.00645]
[1777844421628,60.15,78871.09,30.0,0.99264,1e-05,1.00572]
[1777844426664,60.15,78871.29,30.0,0.99264,1e-05,1.00555]
[1777844432707,60.15,78870.96,30.0,0.99265,1e-05,1.00415]
[1777844436761,60.15,78871.14,30.0,0.99265,1e-05,1.004]
[1777844437113,60.15,78870.42,30.0,0.99265,1e-05,1.00459]
[1777844437741,60.15,78866.01,30.0,0.99262,1e-05,1.00818]
[1777844439756,60.15,78866.84,30.0,0.99262,1e-05,1.0075]
[1777844446805,60.15,78866.87,30.0,0.99262,1e-05,1.00748]
[1777844453855,60.15,78866.35,30.0,0.99262,1e-05,1.0079]
[1777844454863,60.15,78865.38,30.0,0.99261,1e-05,1.00869]
[1777844459898,60.15,78866.16,30.0,0.99262,1e-05,1.00805]
[1777844467953,60.15,78865.44,30.0,0.99261,1e-05,1.00864]
[1777844473996,60.15,78865.38,30.0,0.99261,1e-05,1.00869]
[1777844476010,60.15,78863.13,30.0,0.9926,1e-05,1.01053]
[1777844481045,60.15,78862.55,30.0,0.99259,1e-05,1.011]
[1777844485072,60.15,78861.77,30.0,0.99259,1e-05,1.01164]
[1777844489101,60.15,78862.88,30.0,0.9926,1e-05,1.01073]
[1777844494136,60.15,78862.66,30.0,0.99261,1e-05,1.00923]
[1777844499171,60.15,78862.74,30.0,0.99261,1e-05,1.00916]
[1777844507180,60.15,78862.74,30.0,0.99261,1e-05,1.00916]
[1777844507229,60.15,78844.04,30.0,0.99248,1e-05,1.02452]
[1777844508236,60.15,78831.05,30.0,0.99239,1e-05,1.0353]
[1777844509023,60.15,78831.05,30.0,0.99239,1e-05,1.0353]
[1777844509245,60.15,78827.9,30.0,0.99236,1e-05,1.03793]
[1777844510250,60.15,78822.89,30.0,0.99233,1e-05,1.04212]
[1777844511258,60.15,78819.82,30.0,0.99231,1e-05,1.0447]
[1777844516293,60.15,78820.16,30.0,0.99231,1e-05,1.04441]
[1777844517300,60.15,78819.36,30.0,0.9923,1e-05,1.04508]
[1777844524349,60.15,78819.12,30.0,0.9923,1e-05,1.04529]
[1777844528275,60.15,78819.24,30.0,0.9923,1e-05,1.04518]
[1777844528288,60.15,78819.24,30.0,0.9923,1e-05,1.04518]
[1777844528371,60.15,78819.24,30.0,0.9923,1e-05,1.04518]
[1777844528419,60.15,78816.14,30.0,0.99228,1e-05,1.04779]
[1777844529291,60.15,78816.14,30.0,0.99228,1e-05,1.04779]
[1777844529427,60.15,78816.14,30.0,0.99228,1e-05,1.04779]
[1777844529501,60.15,78816.14,30.0,0.99228,1e-05,1.04779]
[1777844529507,60.15,78785.98,30.0,0.99206,1e-05,1.07345]
[1777844530397,60.15,78782.04,30.0,0.99203,1e-05,1.07684]
[1777844531403,60.15,78780.55,30.0,0.99202,1e-05,1.07812]
[1777844532367,60.15,78780.55,30.0,0.99202,1e-05,1.07812]
[1777844533417,60.15,78779.35,30.0,0.99201,1e-05,1.07916]
[1777844534424,60.15,78777.17,30.0,0.992,1e-05,1.08104]
[1777844535431,60.15,78773.83,30.0,0.99197,1e-05,1.08393]
[1777844536438,60.15,78769.62,30.0,0.99194,1e-05,1.08759]
[1777844538451,60.15,78768.73,30.0,0.99193,1e-05,1.08836]
[1777844541472,60.15,78771.83,30.0,0.99196,1e-05,1.08567]
[1777844542480,60.15,78776.42,30.0,0.99199,1e-05,1.08169]
[1777844543487,60.15,78779.48,30.0,0.99201,1e-05,1.07905]
[1777844544494,60.15,78780.68,30.0,0.99202,1e-05,1.07801]
[1777844546508,60.15,78782.04,30.0,0.99203,1e-05,1.07684]
[1777844547514,60.15,78783.88,30.0,0.99204,1e-05,1.07525]
[1777844554564,60.15,78784.49,30.0,0.99206,1e-05,1.07298]
[1777844556578,60.15,78785.88,30.0,0.99207,1e-05,1.07178]
[1777844557585,60.15,78786.52,30.0,0.99208,1e-05,1.07123]
[1777844559598,60.15,78787.47,30.0,0.99208,1e-05,1.07042]
[1777844562619,60.15,78789.58,30.0,0.9921,1e-05,1.06861]
[1777844567655,60.15,78789.34,30.0,0.9921,1e-05,1.06881]
[1777844572690,60.15,78786.5,30.0,0.99208,1e-05,1.07125]
[1777844573697,60.15,78783.74,30.0,0.99206,1e-05,1.07362]
[1777844575711,60.15,78784.48,30.0,0.99206,1e-05,1.07298]
[1777844577725,60.15,78780.78,30.0,0.99203,1e-05,1.07617]
[1777844578927,60.15,78776.55,30.0,0.992,1e-05,1.07982]
[1777844579739,60.15,78773.39,30.0,0.99198,1e-05,1.08255]
[1777844580997,60.15,78771.14,30.0,0.99196,1e-05,1.0845]
[1777844581753,60.15,78767.39,30.0,0.99194,1e-05,1.08775]
[1777844582759,60.15,78765.49,30.0,0.99192,1e-05,1.0894]
[1777844585781,60.15,78764.73,30.0,0.99192,1e-05,1.09007]
[1777844587794,60.15,78763.09,30.0,0.9919,1e-05,1.0915]
[1777844589626,60.15,78761.41,30.0,0.99189,1e-05,1.09296]
[1777844589985,60.15,78761.41,30.0,0.99189,1e-05,1.09296]
[1777844590412,60.15,78753.99,30.0,0.99184,1e-05,1.09945]
[1777844591279,60.15,78753.99,30.0,0.99184,1e-05,1.09945]
[1777844591382,60.15,78736.22,30.0,0.9917,1e-05,1.11513]
[1777844592353,60.15,78725.89,30.0,0.99162,1e-05,1.12433]
[1777844592834,60.15,78724.34,30.0,0.99161,1e-05,1.12571]
[1777844594074,60.15,78724.34,30.0,0.99161,1e-05,1.12571]
[1777844594208,60.15,78730.61,30.0,0.99166,1e-05,1.12011]
[1777844594848,60.15,78742.07,30.0,0.99175,1e-05,1.10995]
[1777844595856,60.15,78748.55,30.0,0.99179,1e-05,1.10423]
[1777844597236,60.15,78748.55,30.0,0.99179,1e-05,1.10423]
[1777844597337,60.15,78754.83,30.0,0.99184,1e-05,1.09871]
[1777844597870,60.15,78756.85,30.0,0.99186,1e-05,1.09695]
[1777844598877,60.15,78758.17,30.0,0.99187,1e-05,1.09579]
[1777844602106,60.15,78759.24,30.0,0.99187,1e-05,1.09486]
[1777844602905,60.15,78760.94,30.0,0.99189,1e-05,1.09337]
[1777844603911,60.15,78762.55,30.0,0.9919,1e-05,1.09197]
[1777844604919,60.15,78764.11,30.0,0.99191,1e-05,1.09061]
[1777844607940,60.15,78762.63,30.0,0.9919,1e-05,1.0919]
[1777844608946,60.15,78760.51,30.0,0.99188,1e-05,1.09375]
[1777844612974,60.15,78759.93,30.0,0.99189,1e-05,1.09247]
[1777844614416,60.15,78759.93,30.0,0.99189,1e-05,1.09247]
[1777844614485,60.15,78757.11,30.0,0.99187,1e-05,1.09494]
[1777844614989,60.15,78753.91,30.0,0.99185,1e-05,1.09774]
[1777844615995,60.15,78753.05,30.0,0.99184,1e-05,1.09849]
[1777844617003,60.15,78752.3,30.0,0.99184,1e-05,1.09915]
[1777844619017,60.15,78749.97,30.0,0.99182,1e-05,1.10119]
[1777844622185,60.15,78748.82,30.0,0.99181,1e-05,1.1022]
[1777844624052,60.15,78747.06,30.0,0.9918,1e-05,1.10375]
[1777844625223,60.15,78746.01,30.0,0.99179,1e-05,1.10468]
[1777844626066,60.15,78741.52,30.0,0.99175,1e-05,1.10864]
[1777844627073,60.15,78739.47,30.0,0.99174,1e-05,1.11045]
[1777844628080,60.15,78738.05,30.0,0.99173,1e-05,1.1117]
[1777844629087,60.15,78732.46,30.0,0.99168,1e-05,1.11666]
[1777844630094,60.15,78729.64,30.0,0.99166,1e-05,1.11917]
[1777844631170,60.15,78729.64,30.0,0.99166,1e-05,1.11917]
[1777844631235,60.15,78729.64,30.0,0.99166,1e-05,1.11917]
[1777844631241,60.15,78729.64,30.0,0.99166,1e-05,1.11917]
[1777844631269,60.15,78725.94,30.0,0.99163,1e-05,1.12247]
[1777844632089,60.15,78725.94,30.0,0.99163,1e-05,1.12247]
[1777844632619,60.15,78725.94,30.0,0.99163,1e-05,1.12247]
[1777844632108,60.15,78720.62,30.0,0.99159,1e-05,1.12723]
[1777844632738,60.15,78720.62,30.0,0.99159,1e-05,1.12723]
[1777844633115,60.15,78717.89,30.0,0.99157,1e-05,1.12967]
[1777844633983,60.15,78717.89,30.0,0.99157,1e-05,1.12967]
[1777844634102,60.15,78717.89,30.0,0.99157,1e-05,1.12967]
[1777844634250,60.15,78714.74,30.0,0.99155,1e-05,1.1325]
[1777844635133,60.15,78723.8,30.0,0.99162,1e-05,1.12438]
[1777844636644,60.15,78726.42,30.0,0.99164,1e-05,1.12204]
[1777844637150,60.15,78728.25,30.0,0.99165,1e-05,1.12041]
[1777844638457,60.15,78733.98,30.0,0.9917,1e-05,1.11531]
[1777844639189,60.15,78737.87,30.0,0.99173,1e-05,1.11186]
[1777844641203,60.15,78733.58,30.0,0.99169,1e-05,1.11567]
[1777844642210,60.15,78729.91,30.0,0.99167,1e-05,1.11893]
[1777844645570,60.15,78728.86,30.0,0.99166,1e-05,1.11987]
[1777844646376,60.15,78715.99,30.0,0.99156,1e-05,1.13138]
[1777844646778,60.15,78715.99,30.0,0.99156,1e-05,1.13138]
[1777844647251,60.15,78706.09,30.0,0.99148,1e-05,1.1403]
[1777844648549,60.15,78705.21,30.0,0.99147,1e-05,1.1411]
[1777844649528,60.15,78705.21,30.0,0.99147,1e-05,1.1411]
[1777844649580,60.15,78706.84,30.0,0.99149,1e-05,1.13962]
[1777844651278,60.15,78705.0,30.0,0.99147,1e-05,1.14129]
[1777844652286,60.15,78704.09,30.0,0.99146,1e-05,1.14211]
[1777844654143,60.15,78703.51,30.0,0.99146,1e-05,1.14264]
[1777844654300,60.15,78700.82,30.0,0.99144,1e-05,1.14508]
[1777844655593,60.15,78700.82,30.0,0.99144,1e-05,1.14508]
[1777844655638,60.15,78699.15,30.0,0.99143,1e-05,1.14659]
[1777844656319,60.15,78698.01,30.0,0.99142,1e-05,1.14763]
[1777844657327,60.15,78690.95,30.0,0.99136,1e-05,1.15406]
[1777844659313,60.15,78690.86,30.0,0.99136,1e-05,1.15414]
[1777844659341,60.15,78686.25,30.0,0.99132,1e-05,1.15836]
[1777844660369,60.15,78686.25,30.0,0.99132,1e-05,1.15836]
[1777844660585,60.15,78681.65,30.0,0.99129,1e-05,1.16258]
[1777844661462,60.15,78681.65,30.0,0.99129,1e-05,1.16258]
[1777844661564,60.15,78675.22,30.0,0.99124,1e-05,1.1685]
[1777844662366,60.15,78676.38,30.0,0.99125,1e-05,1.16743]
[1777844664352,60.15,78676.21,30.0,0.99124,1e-05,1.16759]
[1777844664381,60.15,78669.17,30.0,0.99119,1e-05,1.1741]
[1777844665670,60.15,78669.17,30.0,0.99119,1e-05,1.1741]
[1777844665723,60.15,78666.42,30.0,0.99117,1e-05,1.17665]
[1777844667402,60.15,78668.16,30.0,0.99118,1e-05,1.17503]
[1777844668410,60.15,78666.73,30.0,0.99117,1e-05,1.17636]
[1777844669495,60.15,78666.73,30.0,0.99117,1e-05,1.17636]
[1777844674452,60.15,78668.72,30.0,0.9912,1e-05,1.17265]
[1777844675458,60.15,78667.78,30.0,0.99119,1e-05,1.17352]
[1777844680494,60.15,78667.67,30.0,0.99119,1e-05,1.17362]
[1777844681501,60.15,78666.85,30.0,0.99118,1e-05,1.17438]
[1777844684522,60.15,78667.93,30.0,0.99119,1e-05,1.17338]
[1777844686536,60.15,78667.1,30.0,0.99118,1e-05,1.17415]
[1777844690566,60.15,78668.45,30.0,0.9912,1e-05,1.1729]
[1777844695579,60.15,78668.33,30.0,0.99119,1e-05,1.17301]
[1777844696607,60.15,78675.67,30.0,0.99125,1e-05,1.16623]
[1777844697614,60.15,78681.53,30.0,0.9913,1e-05,1.16084]
[1777844698621,60.15,78686.71,30.0,0.99134,1e-05,1.15609]
[1777844699628,60.15,78689.54,30.0,0.99136,1e-05,1.1535]
[1777844700695,60.15,78698.76,30.0,0.99144,1e-05,1.14511]
[1777844701029,60.15,78698.76,30.0,0.99144,1e-05,1.14511]
[1777844701648,60.15,78698.66,30.0,0.99144,1e-05,1.1452]
[1777844702654,60.15,78696.3,30.0,0.99142,1e-05,1.14734]
[1777844703662,60.15,78694.57,30.0,0.9914,1e-05,1.14892]
[1777844704792,60.15,78694.57,30.0,0.9914,1e-05,1.14892]
[1777844707690,60.15,78692.94,30.0,0.99139,1e-05,1.1504]
[1777844710711,60.15,78691.14,30.0,0.99138,1e-05,1.15204]
[1777844711718,60.15,78687.43,30.0,0.99135,1e-05,1.15543]
[1777844712725,60.15,78685.01,30.0,0.99133,1e-05,1.15765]
[1777844713732,60.15,78684.32,30.0,0.99132,1e-05,1.15828]
[1777844714739,60.15,78680.73,30.0,0.99129,1e-05,1.16157]
[1777844715746,60.15,78675.85,30.0,0.99125,1e-05,1.16606]
[1777844716753,60.15,78673.05,30.0,0.99123,1e-05,1.16864]
[1777844717760,60.15,78671.49,30.0,0.99122,1e-05,1.17008]
[1777844718767,60.15,78669.34,30.0,0.9912,1e-05,1.17207]
[1777844719773,60.15,78668.52,30.0,0.9912,1e-05,1.17283]
[1777844722795,60.15,78667.61,30.0,0.99119,1e-05,1.17367]
[1777844724808,60.15,78665.46,30.0,0.99117,1e-05,1.17567]
[1777844725816,60.15,78667.16,30.0,0.99118,1e-05,1.17409]
[1777844726823,60.15,78673.93,30.0,0.99124,1e-05,1.16783]
[1777844727831,60.15,78674.93,30.0,0.99125,1e-05,1.16691]
[1777844728838,60.15,78677.08,30.0,0.99126,1e-05,1.16493]
[1777844730852,60.15,78682.49,30.0,0.99131,1e-05,1.15996]
[1777844731861,60.15,78693.12,30.0,0.99141,1e-05,1.14839]
[1777844732867,60.15,78698.09,30.0,0.99144,1e-05,1.14388]
[1777844734103,60.15,78698.09,30.0,0.99144,1e-05,1.14388]
[1777844734714,60.15,78698.09,30.0,0.99144,1e-05,1.14388]
[1777844734715,60.15,78700.47,30.0,0.99146,1e-05,1.14172]
[1777844734848,60.15,78700.47,30.0,0.99146,1e-05,1.14172]
[1777844735658,60.15,78712.85,30.0,0.99156,1e-05,1.13056]
[1777844735890,60.15,78718.13,30.0,0.9916,1e-05,1.12582]
[1777844736840,60.15,78718.13,30.0,0.9916,1e-05,1.12582]
[1777844736896,60.15,78719.71,30.0,0.99161,1e-05,1.12441]
[1777844743946,60.15,78719.07,30.0,0.99161,1e-05,1.12498]
[1777844744953,60.15,78720.04,30.0,0.99162,1e-05,1.12411]
[1777844746590,60.15,78720.04,30.0,0.99162,1e-05,1.12411]
[1777844746691,60.15,78720.83,30.0,0.99162,1e-05,1.12341]
[1777844746968,60.15,78722.11,30.0,0.99163,1e-05,1.12226]
[1777844748830,60.15,78722.11,30.0,0.99163,1e-05,1.12226]
[1777844747975,60.15,78723.14,30.0,0.99164,1e-05,1.12134]
[1777844752005,60.15,78722.33,30.0,0.99163,1e-05,1.12207]
[1777844753010,60.15,78721.41,30.0,0.99163,1e-05,1.12289]
[1777844755026,60.15,78720.59,30.0,0.99162,1e-05,1.12362]
[1777844758048,60.15,78719.57,30.0,0.99161,1e-05,1.12453]
[1777844759055,60.15,78718.44,30.0,0.9916,1e-05,1.12554]
[1777844764090,60.15,78719.23,30.0,0.99161,1e-05,1.12484]
[1777844765096,60.15,78721.21,30.0,0.99162,1e-05,1.12307]
[1777844770691,60.15,78721.55,30.0,0.99163,1e-05,1.12276]
[1777844770705,60.15,78723.43,30.0,0.99164,1e-05,1.12109]
[1777844771143,60.15,78725.3,30.0,0.99166,1e-05,1.11942]
[1777844774164,60.15,78728.97,30.0,0.99168,1e-05,1.11615]
[1777844775172,60.15,78736.01,30.0,0.99174,1e-05,1.10991]
[1777844776179,60.15,78736.92,30.0,0.99174,1e-05,1.10911]
[1777844778193,60.15,78737.93,30.0,0.99175,1e-05,1.10822]
[1777844780207,60.15,78738.96,30.0,0.99176,1e-05,1.10731]
[1777844782221,60.15,78739.86,30.0,0.99177,1e-05,1.10651]
[1777844783228,60.15,78742.11,30.0,0.99178,1e-05,1.10453]
[1777844785242,60.15,78736.35,30.0,0.99174,1e-05,1.10961]
[1777844786249,60.15,78730.28,30.0,0.99169,1e-05,1.11499]
[1777844788263,60.15,78729.74,30.0,0.99169,1e-05,1.11547]
[1777844790278,60.15,78728.9,30.0,0.99168,1e-05,1.11622]
[1777844791527,60.15,78728.9,30.0,0.99168,1e-05,1.11622]
[1777844792065,60.15,78728.45,30.0,0.99169,1e-05,1.11481]
[1777844792574,60.15,78696.7,30.0,0.99145,1e-05,1.1433]
[1777844793668,60.15,78679.73,30.0,0.99131,1e-05,1.15878]
[1777844794306,60.15,78678.54,30.0,0.9913,1e-05,1.15987]
[1777844795402,60.15,78678.54,30.0,0.9913,1e-05,1.15987]
[1777844795502,60.15,78678.21,30.0,0.9913,1e-05,1.16017]
[1777844796320,60.15,78676.59,30.0,0.99129,1e-05,1.16166]
[1777844797828,60.15,78676.59,30.0,0.99129,1e-05,1.16166]
[1777844797864,60.15,78676.47,30.0,0.99129,1e-05,1.16177]
[1777844798785,60.15,78676.47,30.0,0.99129,1e-05,1.16177]
[1777844798833,60.15,78672.14,30.0,0.99125,1e-05,1.16576]
[1777844799688,60.15,78667.44,30.0,0.99121,1e-05,1.1701]
[1777844800766,60.15,78665.98,30.0,0.9912,1e-05,1.17145]
[1777844802190,60.15,78666.06,30.0,0.9912,1e-05,1.17137]
[1777844803785,60.15,78670.18,30.0,0.99124,1e-05,1.16757]
[1777844804382,60.15,78673.29,30.0,0.99126,1e-05,1.1647]
[1777844806396,60.15,78674.28,30.0,0.99127,1e-05,1.16379]
[1777844807403,60.15,78675.14,30.0,0.99128,1e-05,1.163]
[1777844808410,60.15,78676.66,30.0,0.99129,1e-05,1.1616]
[1777844809417,60.15,78677.41,30.0,0.99129,1e-05,1.16091]
[1777844811430,60.15,78683.71,30.0,0.99134,1e-05,1.15513]
[1777844812438,60.15,78687.71,30.0,0.99138,1e-05,1.15148]
[1777844813446,60.15,78693.15,30.0,0.99142,1e-05,1.14653]
[1777844814453,60.15,78694.71,30.0,0.99143,1e-05,1.14511]
[1777844815460,60.15,78698.35,30.0,0.99146,1e-05,1.14181]
[1777844820495,60.15,78699.78,30.0,0.99147,1e-05,1.14051]
[1777844821502,60.15,78701.4,30.0,0.99148,1e-05,1.13905]
[1777844824523,60.15,78699.76,30.0,0.99147,1e-05,1.14053]
[1777844829557,60.15,78699.13,30.0,0.99147,1e-05,1.1411]
[1777844830564,60.15,78701.98,30.0,0.99149,1e-05,1.13852]
[1777844834593,60.15,78703.42,30.0,0.9915,1e-05,1.13722]
[1777844838621,60.15,78704.13,30.0,0.9915,1e-05,1.13658]
[1777844841720,60.15,78704.14,30.0,0.99151,1e-05,1.13657]
[1777844841755,60.15,78705.89,30.0,0.99152,1e-05,1.13499]
[1777844842649,60.15,78708.21,30.0,0.99154,1e-05,1.1329]
[1777844843563,60.15,78708.21,30.0,0.99154,1e-05,1.1329]
[1777844843586,60.15,78708.21,30.0,0.99154,1e-05,1.1329]
[1777844843747,60.15,78708.21,30.0,0.99154,1e-05,1.1329]
[1777844843838,60.15,78708.21,30.0,0.99154,1e-05,1.1329]
[1777844843938,60.15,78709.51,30.0,0.99155,1e-05,1.13174]
[1777844844662,60.15,78716.79,30.0,0.9916,1e-05,1.1252]
[1777844845669,60.15,78721.53,30.0,0.99164,1e-05,1.12097]
[1777844846677,60.15,78724.46,30.0,0.99166,1e-05,1.11836]
[1777844847683,60.15,78725.91,30.0,0.99167,1e-05,1.11707]
[1777844848691,60.15,78728.03,30.0,0.99169,1e-05,1.11518]
[1777844849697,60.15,78731.97,30.0,0.99172,1e-05,1.11169]
[1777844850705,60.15,78734.11,30.0,0.99174,1e-05,1.10979]
[1777844851711,60.15,78735.3,30.0,0.99176,1e-05,1.10694]
[1777844852718,60.15,78736.83,30.0,0.99177,1e-05,1.10559]
[1777844853726,60.15,78740.35,30.0,0.9918,1e-05,1.10249]
[1777844855740,60.15,78739.37,30.0,0.99179,1e-05,1.10336]
[1777844856747,60.15,78740.55,30.0,0.9918,1e-05,1.10232]
[1777844860774,60.15,78737.9,30.0,0.99178,1e-05,1.10465]
[1777844861783,60.15,78736.1,30.0,0.99176,1e-05,1.10624]
[1777844863797,60.15,78734.82,30.0,0.99175,1e-05,1.10737]
[1777844868839,60.15,78734.86,30.0,0.99175,1e-05,1.10733]
[1777844873873,60.15,78734.94,30.0,0.99176,1e-05,1.10726]
[1777844879915,60.15,78735.16,30.0,0.99176,1e-05,1.10707]
[1777844884949,60.15,78736.14,30.0,0.99176,1e-05,1.1062]
[1777844889984,60.15,78737.27,30.0,0.99177,1e-05,1.10521]
[1777844893006,60.15,78736.55,30.0,0.99177,1e-05,1.10584]
[1777844895020,60.15,78735.84,30.0,0.99176,1e-05,1.10647]
[1777844901062,60.15,78735.98,30.0,0.99176,1e-05,1.10634]
[1777844906097,60.15,78736.3,30.0,0.99177,1e-05,1.10606]
[1777844913146,60.15,78736.41,30.0,0.99178,1e-05,1.10417]
[1777844914153,60.15,78738.17,30.0,0.99179,1e-05,1.10262]
[1777844915160,60.15,78739.2,30.0,0.9918,1e-05,1.10171]
[1777844917174,60.15,78740.23,30.0,0.99181,1e-05,1.10081]
[1777844922210,60.15,78740.74,30.0,0.99181,1e-05,1.10036]
[1777844924224,60.15,78735.07,30.0,0.99177,1e-05,1.10535]
[1777844925233,60.15,78733.27,30.0,0.99176,1e-05,1.10694]
[1777844930268,60.15,78732.69,30.0,0.99175,1e-05,1.10745]
[1777844932281,60.15,78731.97,30.0,0.99175,1e-05,1.10809]
[1777844933395,60.15,78722.99,30.0,0.99168,1e-05,1.11605]
[1777844934296,60.15,78711.34,30.0,0.99159,1e-05,1.12645]
[1777844935303,60.15,78709.81,30.0,0.99158,1e-05,1.12782]
[1777844940338,60.15,78709.87,30.0,0.99158,1e-05,1.12777]
[1777844941345,60.15,78713.11,30.0,0.9916,1e-05,1.12486]
[1777844942352,60.15,78711.99,30.0,0.99159,1e-05,1.12587]
[1777844947387,60.15,78711.55,30.0,0.99159,1e-05,1.12626]
[1777844952421,60.15,78711.54,30.0,0.99159,1e-05,1.12627]
[1777844954435,60.15,78710.79,30.0,0.99158,1e-05,1.12694]
[1777844956450,60.15,78708.8,30.0,0.99157,1e-05,1.12873]
[1777844957456,60.15,78707.54,30.0,0.99156,1e-05,1.12986]
[1777844960478,60.15,78705.48,30.0,0.99154,1e-05,1.13171]
[1777844965513,60.15,78705.81,30.0,0.99154,1e-05,1.13141]
[1777844967527,60.15,78703.15,30.0,0.99152,1e-05,1.13381]
[1777844972562,60.15,78702.94,30.0,0.99154,1e-05,1.13217]
[1777844975583,60.15,78699.41,30.0,0.99151,1e-05,1.13535]
[1777844976590,60.15,78696.21,30.0,0.99148,1e-05,1.13824]
[1777844977597,60.15,78695.21,30.0,0.99147,1e-05,1.13915]
[1777844978603,60.15,78693.65,30.0,0.99146,1e-05,1.14056]
[1777844981625,60.15,78692.3,30.0,0.99145,1e-05,1.14178]
[1777844985652,60.15,78691.47,30.0,0.99145,1e-05,1.14253]
[1777844986421,60.15,78691.47,30.0,0.99145,1e-05,1.14253]
[1777844987667,60.15,78689.08,30.0,0.99143,1e-05,1.1447]
[1777844989702,60.15,78688.51,30.0,0.99142,1e-05,1.14522]
[1777844989903,60.15,78688.51,30.0,0.99142,1e-05,1.14522]
[1777844989920,60.15,78688.51,30.0,0.99142,1e-05,1.14522]
[1777844989990,60.15,78686.54,30.0,0.99141,1e-05,1.14701]
[1777844990820,60.15,78682.61,30.0,0.99138,1e-05,1.15059]
[1777844991702,60.15,78677.68,30.0,0.99134,1e-05,1.1551]
[1777844992932,60.15,78674.12,30.0,0.99131,1e-05,1.15836]
[1777844993743,60.15,78674.12,30.0,0.99131,1e-05,1.15836]
[1777844993755,60.15,78670.42,30.0,0.99128,1e-05,1.16176]
[1777844996054,60.15,78668.12,30.0,0.99126,1e-05,1.16388]
[1777844997743,60.15,78667.11,30.0,0.99125,1e-05,1.16481]
[1777844998751,60.15,78665.13,30.0,0.99124,1e-05,1.16663]
[1777845001772,60.15,78664.13,30.0,0.99123,1e-05,1.16756]
[1777845006807,60.15,78663.99,30.0,0.99123,1e-05,1.16769]
[1777845007814,60.15,78662.65,30.0,0.99122,1e-05,1.16893]
[1777845010835,60.15,78661.49,30.0,0.99121,1e-05,1.17]
[1777845014863,60.15,78659.97,30.0,0.99119,1e-05,1.1714]
[1777845017257,60.15,78659.83,30.0,0.99119,1e-05,1.17153]
[1777845017832,60.15,78659.83,30.0,0.99119,1e-05,1.17153]
[1777845017884,60.15,78659.66,30.0,0.99119,1e-05,1.17169]
[1777845022918,60.15,78659.36,30.0,0.99119,1e-05,1.17197]
[1777845027954,60.15,78666.44,30.0,0.99125,1e-05,1.16543]
[1777845028961,60.15,78673.03,30.0,0.9913,1e-05,1.15936]
[1777845030106,60.15,78673.03,30.0,0.9913,1e-05,1.15936]
[1777845030112,60.15,78676.39,30.0,0.99133,1e-05,1.15628]
[1777845030975,60.15,78679.47,30.0,0.99135,1e-05,1.15346]
[1777845031982,60.15,78683.61,30.0,0.9914,1e-05,1.14784]
[1777845032989,60.15,78685.8,30.0,0.99141,1e-05,1.14584]
[1777845033996,60.15,78688.02,30.0,0.99143,1e-05,1.14383]
[1777845035007,60.15,78688.79,30.0,0.99144,1e-05,1.14313]
[1777845035608,60.15,78688.79,30.0,0.99144,1e-05,1.14313]
[1777845039032,60.15,78690.4,30.0,0.99145,1e-05,1.14167]
[1777845041046,60.15,78691.32,30.0,0.99146,1e-05,1.14083]
[1777845043060,60.15,78693.94,30.0,0.99148,1e-05,1.13846]
[1777845044066,60.15,78696.09,30.0,0.9915,1e-05,1.13652]
[1777845045074,60.15,78696.8,30.0,0.9915,1e-05,1.13588]
[1777845046080,60.15,78697.78,30.0,0.99151,1e-05,1.13499]
[1777845050109,60.15,78698.64,30.0,0.99151,1e-05,1.13422]
[1777845054137,60.15,78697.22,30.0,0.9915,1e-05,1.1355]
[1777845059171,60.15,78697.19,30.0,0.9915,1e-05,1.13553]
[1777845062194,60.15,78695.7,30.0,0.99149,1e-05,1.13687]
[1777845063203,60.15,78692.21,30.0,0.99146,1e-05,1.14003]
[1777845064210,60.15,78691.45,30.0,0.99146,1e-05,1.14072]
[1777845066224,60.15,78690.5,30.0,0.99145,1e-05,1.14158]
[1777845069245,60.15,78689.82,30.0,0.99145,1e-05,1.14219]
[1777845071259,60.15,78688.71,30.0,0.99144,1e-05,1.1432]
[1777845076293,60.15,78688.59,30.0,0.99144,1e-05,1.14331]
[1777845081329,60.15,78688.44,30.0,0.99143,1e-05,1.14345]
[1777845085357,60.15,78687.72,30.0,0.99143,1e-05,1.1441]
[1777845091399,60.15,78687.32,30.0,0.99144,1e-05,1.14262]
[1777845095426,60.15,78686.61,30.0,0.99143,1e-05,1.14327]
[1777845098586,60.15,78686.65,30.0,0.99143,1e-05,1.14323]
[1777845101833,60.15,78686.65,30.0,0.99143,1e-05,1.14323]
[1777845101935,60.15,78686.61,30.0,0.99143,1e-05,1.14327]
[1777845106504,60.15,78685.39,30.0,0.99142,1e-05,1.14437]
[1777845111539,60.15,78685.22,30.0,0.99142,1e-05,1.14453]
[1777845114561,60.15,78684.39,30.0,0.99142,1e-05,1.14528]
[1777845119595,60.15,78684.65,30.0,0.99142,1e-05,1.14505]
[1777845124631,60.15,78684.58,30.0,0.99142,1e-05,1.14511]
[1777845129666,60.15,78685.12,30.0,0.99142,1e-05,1.14462]
[1777845133353,60.15,78685.56,30.0,0.99143,1e-05,1.14422]
[1777845133576,60.15,78685.56,30.0,0.99143,1e-05,1.14422]
[1777845135708,60.15,78695.8,30.0,0.99151,1e-05,1.13495]
[1777845136715,60.15,78703.58,30.0,0.99157,1e-05,1.12795]
[1777845137722,60.15,78707.96,30.0,0.9916,1e-05,1.12402]
[1777845138729,60.15,78712.99,30.0,0.99164,1e-05,1.11953]
[1777845139735,60.15,78714.77,30.0,0.99165,1e-05,1.11794]
[1777845140942,60.15,78721.67,30.0,0.99171,1e-05,1.1118]
[1777845141750,60.15,78724.63,30.0,0.99173,1e-05,1.10918]
[1777845143764,60.15,78725.38,30.0,0.99173,1e-05,1.10852]
[1777845147792,60.15,78726.32,30.0,0.99174,1e-05,1.10769]
[1777845153834,60.15,78726.47,30.0,0.99176,1e-05,1.10575]
[1777845159875,60.15,78728.28,30.0,0.99177,1e-05,1.10416]
[1777845164910,60.15,78727.4,30.0,0.99176,1e-05,1.10493]
[1777845170968,60.15,78726.98,30.0,0.99176,1e-05,1.1053]
[1777845176003,60.15,78727.09,30.0,0.99176,1e-05,1.10521]
[1777845179023,60.15,78728.74,30.0,0.99177,1e-05,1.10375]
[1777845184731,60.15,78728.74,30.0,0.99177,1e-05,1.10375]
[1777845189093,60.15,78727.92,30.0,0.99177,1e-05,1.10447]
[1777845192115,60.15,78728.92,30.0,0.99177,1e-05,1.10359]
[1777845197151,60.15,78729.54,30.0,0.99178,1e-05,1.10305]
[1777845202186,60.15,78730.6,30.0,0.99179,1e-05,1.10211]
[1777845207221,60.15,78731.16,30.0,0.99179,1e-05,1.10162]
[1777845208228,60.15,78732.21,30.0,0.9918,1e-05,1.10069]
[1777845214876,60.15,78732.45,30.0,0.99181,1e-05,1.09869]
[1777845215277,60.15,78741.67,30.0,0.99188,1e-05,1.09062]
[1777845216284,60.15,78748.72,30.0,0.99194,1e-05,1.08447]
[1777845217094,60.15,78748.72,30.0,0.99194,1e-05,1.08447]
[1777845217290,60.15,78749.81,30.0,0.99194,1e-05,1.08353]
[1777845221319,60.15,78750.62,30.0,0.99195,1e-05,1.08282]
[1777845223332,60.15,78752.99,30.0,0.99197,1e-05,1.08077]
[1777845228368,60.15,78753.56,30.0,0.99197,1e-05,1.08027]
[1777845233403,60.15,78753.76,30.0,0.99197,1e-05,1.0801]
[1777845238437,60.15,78753.62,30.0,0.99197,1e-05,1.08022]
[1777845243476,60.15,78753.7,30.0,0.99197,1e-05,1.08015]
[1777845248511,60.15,78753.91,30.0,0.99198,1e-05,1.07997]
[1777845253545,60.15,78753.98,30.0,0.99198,1e-05,1.07991]
[1777845258581,60.15,78753.84,30.0,0.99197,1e-05,1.08003]
[1777845259766,60.15,78753.84,30.0,0.99197,1e-05,1.08003]
[1777845260595,60.15,78748.08,30.0,0.99193,1e-05,1.08503]
[1777845261602,60.15,78745.63,30.0,0.99191,1e-05,1.08716]
[1777845265633,60.15,78744.79,30.0,0.99191,1e-05,1.08789]
[1777845266639,60.15,78744.04,30.0,0.9919,1e-05,1.08855]
[1777845268655,60.15,78743.04,30.0,0.99189,1e-05,1.08942]
[1777845272682,60.15,78744.02,30.0,0.99191,1e-05,1.08679]
[1777845273690,60.15,78745.16,30.0,0.99192,1e-05,1.08579]
[1777845278724,60.15,78747.26,30.0,0.99194,1e-05,1.08397]
[1777845280739,60.15,78748.45,30.0,0.99195,1e-05,1.08293]
[1777845285773,60.15,78748.17,30.0,0.99195,1e-05,1.08318]
[1777845286781,60.15,78749.17,30.0,0.99195,1e-05,1.08231]
[1777845288795,60.15,78750.26,30.0,0.99196,1e-05,1.08136]
[1777845289417,60.15,78750.26,30.0,0.99196,1e-05,1.08136]
[1777845290809,60.15,78751.32,30.0,0.99197,1e-05,1.08044]
[1777845294836,60.15,78752.48,30.0,0.99198,1e-05,1.07944]
[1777845297858,60.15,78753.38,30.0,0.99198,1e-05,1.07866]
[1777845298569,60.15,78753.38,30.0,0.99198,1e-05,1.07866]
[1777845299281,60.15,78754.11,30.0,0.99199,1e-05,1.07803]
[1777845299872,60.15,78760.49,30.0,0.99204,1e-05,1.07252]
[1777845300879,60.15,78764.18,30.0,0.99206,1e-05,1.06935]
[1777845301835,60.15,78764.18,30.0,0.99206,1e-05,1.06935]
[1777845302054,60.15,78764.18,30.0,0.99206,1e-05,1.06935]
[1777845302089,60.15,78764.18,30.0,0.99206,1e-05,1.06935]
[1777845302390,60.15,78764.99,30.0,0.99207,1e-05,1.06865]
[1777845303143,60.15,78769.27,30.0,0.9921,1e-05,1.06498]
[1777845303900,60.15,78771.27,30.0,0.99212,1e-05,1.06327]
[1777845307928,60.15,78773.23,30.0,0.99213,1e-05,1.0616]
[1777845308935,60.15,78774.27,30.0,0.99214,1e-05,1.06071]
[1777845311557,60.15,78774.74,30.0,0.99214,1e-05,1.06031]
[1777845311888,60.15,78774.74,30.0,0.99214,1e-05,1.06031]
[1777845312191,60.15,78774.74,30.0,0.99214,1e-05,1.06031]
[1777845312247,60.15,78785.94,30.0,0.99222,1e-05,1.05079]
[1777845312964,60.15,78792.93,30.0,0.99227,1e-05,1.04489]
[1777845313970,60.15,78797.71,30.0,0.99231,1e-05,1.04087]
[1777845315393,60.15,78797.71,30.0,0.99231,1e-05,1.04087]
[1777845315395,60.15,78800.6,30.0,0.99233,1e-05,1.03844]
[1777845315983,60.15,78799.31,30.0,0.99232,1e-05,1.03952]
[1777845317224,60.15,78799.31,30.0,0.99232,1e-05,1.03952]
[1777845317590,60.15,78798.88,30.0,0.99232,1e-05,1.03988]
[1777845317998,60.15,78797.32,30.0,0.9923,1e-05,1.04119]
[1777845319005,60.15,78792.99,30.0,0.99227,1e-05,1.04484]
[1777845320012,60.15,78792.13,30.0,0.99227,1e-05,1.04556]
[1777845324040,60.15,78790.27,30.0,0.99225,1e-05,1.04713]
[1777845329075,60.15,78790.34,30.0,0.99225,1e-05,1.04707]
[1777845334109,60.15,78789.93,30.0,0.99226,1e-05,1.04568]
[1777845337130,60.15,78788.8,30.0,0.99226,1e-05,1.04664]
[1777845342166,60.15,78788.79,30.0,0.99226,1e-05,1.04665]
[1777845347201,60.15,78787.63,30.0,0.99225,1e-05,1.04763]
[1777845349215,60.15,78786.77,30.0,0.99224,1e-05,1.04835]
[1777845352236,60.15,78784.88,30.0,0.99223,1e-05,1.04995]
[1777845353243,60.15,78782.28,30.0,0.99221,1e-05,1.05215]
[1777845354250,60.15,78780.65,30.0,0.9922,1e-05,1.05353]
[1777845356264,60.15,78779.6,30.0,0.99219,1e-05,1.05443]
[1777845360292,60.15,78777.28,30.0,0.99217,1e-05,1.0564]
[1777845363314,60.15,78775.94,30.0,0.99216,1e-05,1.05754]
[1777845368347,60.15,78775.5,30.0,0.99216,1e-05,1.05791]
[1777845372376,60.15,78774.23,30.0,0.99215,1e-05,1.059]
[1777845377411,60.15,78774.17,30.0,0.99215,1e-05,1.05905]
[1777845378418,60.15,78775.51,30.0,0.99216,1e-05,1.0579]
[1777845380432,60.15,78777.06,30.0,0.99217,1e-05,1.05659]
[1777845381439,60.15,78779.31,30.0,0.99219,1e-05,1.05467]
[1777845386473,60.15,78778.85,30.0,0.99218,1e-05,1.05506]
[1777845391512,60.15,78779.16,30.0,0.9922,1e-05,1.05306]
[1777845395540,60.15,78778.25,30.0,0.99219,1e-05,1.05383]
[1777845399567,60.15,78774.26,30.0,0.99216,1e-05,1.05722]
[1777845400575,60.15,78771.52,30.0,0.99214,1e-05,1.05956]
[1777845407624,60.15,78771.64,30.0,0.99214,1e-05,1.05946]
[1777845414673,60.15,78771.9,30.0,0.99215,1e-05,1.05923]
[1777845419711,60.15,78772.26,30.0,0.99215,1e-05,1.05893]
[1777845421723,60.15,78770.29,30.0,0.99213,1e-05,1.06061]
[1777845422730,60.15,78768.76,30.0,0.99212,1e-05,1.06191]
[1777845423579,60.15,78768.76,30.0,0.99212,1e-05,1.06191]
[1777845426423,60.15,78768.31,30.0,0.99212,1e-05,1.0623]
[1777845426758,60.15,78766.6,30.0,0.99211,1e-05,1.06376]
[1777845427765,60.15,78763.88,30.0,0.99209,1e-05,1.06609]
[1777845428772,60.15,78762.51,30.0,0.99208,1e-05,1.06727]
[1777845433806,60.15,78762.29,30.0,0.99208,1e-05,1.06745]
[1777845438842,60.15,78762.26,30.0,0.99207,1e-05,1.06748]
[1777845444075,60.15,78762.28,30.0,0.99208,1e-05,1.06746]
[1777845445030,60.15,78762.27,30.0,0.99208,1e-05,1.06747]
[1777845445115,60.15,78770.65,30.0,0.99214,1e-05,1.0603]
[1777845445890,60.15,78771.87,30.0,0.99215,1e-05,1.05926]
[1777845451933,60.15,78772.55,30.0,0.99216,1e-05,1.05693]
[1777845456969,60.15,78772.9,30.0,0.99217,1e-05,1.05663]
[1777845459869,60.15,78772.68,30.0,0.99216,1e-05,1.05682]
[1777845460997,60.15,78775.1,30.0,0.99218,1e-05,1.05476]
[1777845462004,60.15,78775.97,30.0,0.99219,1e-05,1.05402]
[1777845465025,60.15,78777.41,30.0,0.9922,1e-05,1.0528]
[1777845470060,60.15,78776.87,30.0,0.99219,1e-05,1.05326]
[1777845471066,60.15,78778.95,30.0,0.99221,1e-05,1.0515]
[1777845476102,60.15,78782.45,30.0,0.99223,1e-05,1.04853]
[1777845477108,60.15,78785.85,30.0,0.99226,1e-05,1.04566]
[1777845481137,60.15,78787.81,30.0,0.99227,1e-05,1.04401]
[1777845487371,60.15,78788.39,30.0,0.99228,1e-05,1.04352]
[1777845488185,60.15,78791.57,30.0,0.9923,1e-05,1.04084]
[1777845489193,60.15,78792.8,30.0,0.99231,1e-05,1.03981]
[1777845491207,60.15,78793.93,30.0,0.99232,1e-05,1.03886]
[1777845496242,60.15,78794.39,30.0,0.99232,1e-05,1.03848]
[1777845501276,60.15,78794.36,30.0,0.99232,1e-05,1.0385]
[1777845506311,60.15,78794.09,30.0,0.99232,1e-05,1.03873]
[1777845512354,60.15,78795.78,30.0,0.99234,1e-05,1.03559]
[1777845515375,60.15,78797.42,30.0,0.99235,1e-05,1.03422]
[1777845517388,60.15,78796.63,30.0,0.99235,1e-05,1.03488]
[1777845519402,60.15,78797.95,30.0,0.99236,1e-05,1.03377]
[1777845520409,60.15,78803.77,30.0,0.9924,1e-05,1.02892]
[1777845521417,60.15,78807.54,30.0,0.99243,1e-05,1.02578]
[1777845522914,60.15,78807.79,30.0,0.99243,1e-05,1.02558]
[1777845523579,60.15,78807.79,30.0,0.99243,1e-05,1.02558]
[1777845523625,60.15,78811.42,30.0,0.99245,1e-05,1.02257]
[1777845524637,60.15,78817.69,30.0,0.9925,1e-05,1.01738]
[1777845525369,60.15,78817.69,30.0,0.9925,1e-05,1.01738]
[1777845525445,60.15,78828.96,30.0,0.99258,1e-05,1.00813]
[1777845526059,60.15,78828.96,30.0,0.99258,1e-05,1.00813]
[1777845526452,60.15,78830.38,30.0,0.99259,1e-05,1.00696]
[1777845528466,60.15,78827.3,30.0,0.99257,1e-05,1.00949]
[1777845529473,60.15,78821.31,30.0,0.99252,1e-05,1.0144]
[1777845531486,60.15,78820.5,30.0,0.99252,1e-05,1.01507]
[1777845532494,60.15,78819.82,30.0,0.99251,1e-05,1.01563]
[1777845537529,60.15,78821.2,30.0,0.99252,1e-05,1.01449]
[1777845538536,60.15,78819.72,30.0,0.99251,1e-05,1.01571]
[1777845541210,60.15,78819.7,30.0,0.99251,1e-05,1.01573]
[1777845541278,60.15,78819.7,30.0,0.99251,1e-05,1.01573]
[1777845541557,60.15,78835.12,30.0,0.99262,1e-05,1.0031]
[1777845541693,60.15,78835.12,30.0,0.99262,1e-05,1.0031]
[1777845542564,60.15,78841.8,30.0,0.99267,1e-05,0.99766]
[1777845543571,60.15,78836.67,30.0,0.99263,1e-05,1.00183]
[1777845544578,60.15,78832.89,30.0,0.9926,1e-05,1.00491]
[1777845544820,60.15,78832.89,30.0,0.9926,1e-05,1.00491]
[1777845545585,60.15,78831.85,30.0,0.9926,1e-05,1.00576]
[1777845547599,60.15,78829.22,30.0,0.99258,1e-05,1.00791]
[1777845549613,60.15,78828.52,30.0,0.99257,1e-05,1.00849]
[1777845554648,60.15,78828.44,30.0,0.99257,1e-05,1.00855]
[1777845556662,60.15,78829.4,30.0,0.99258,1e-05,1.00777]
[1777845558676,60.15,78830.95,30.0,0.99259,1e-05,1.0065]
[1777845560690,60.15,78836.07,30.0,0.99263,1e-05,1.00232]
[1777845563712,60.15,78838.98,30.0,0.99265,1e-05,0.99995]
[1777845564718,60.15,78840.38,30.0,0.99266,1e-05,0.99882]
[1777845565725,60.15,78841.2,30.0,0.99266,1e-05,0.99815]
[1777845570760,60.15,78841.33,30.0,0.99266,1e-05,0.99805]
[1777845571897,60.15,78840.11,30.0,0.99267,1e-05,0.99736]
[1777845573517,60.15,78835.96,30.0,0.99264,1e-05,1.00073]
[1777845573781,60.15,78832.55,30.0,0.99261,1e-05,1.00351]
[1777845574788,60.15,78831.24,30.0,0.9926,1e-05,1.00457]
[1777845578816,60.15,78828.65,30.0,0.99259,1e-05,1.00669]
[1777845579823,60.15,78826.97,30.0,0.99257,1e-05,1.00806]
[1777845580830,60.15,78825.38,30.0,0.99256,1e-05,1.00937]
[1777845582844,60.15,78826.72,30.0,0.99257,1e-05,1.00827]
[1777845587884,60.15,78826.78,30.0,0.99257,1e-05,1.00822]
[1777845592919,60.15,78827.3,30.0,0.99258,1e-05,1.00779]
[1777845594933,60.15,78828.93,30.0,0.99259,1e-05,1.00646]
[1777845600574,60.15,78829.02,30.0,0.99259,1e-05,1.00639]
[1777845600685,60.15,78829.02,30.0,0.99259,1e-05,1.00639]
[1777845600778,60.15,78829.02,30.0,0.99259,1e-05,1.00639]
[1777845601430,60.15,78828.66,30.0,0.99259,1e-05,1.00668]
[1777845601548,60.15,78838.91,30.0,0.99266,1e-05,0.99833]
[1777845602639,60.15,78862.01,30.0,0.99281,1e-05,0.97973]
[1777845603017,60.15,78875.88,30.0,0.99291,1e-05,0.9687]
[1777845604304,60.15,78882.45,30.0,0.99295,1e-05,0.96351]
[1777845605325,60.15,78882.45,30.0,0.99295,1e-05,0.96351]
[1777845605397,60.15,78872.3,30.0,0.99288,1e-05,0.97153]
[1777845606300,60.15,78872.3,30.0,0.99288,1e-05,0.97153]
[1777845606371,60.15,78872.3,30.0,0.99288,1e-05,0.97153]
[1777845606443,60.15,78864.38,30.0,0.99283,1e-05,0.97783]
[1777845607633,60.15,78857.81,30.0,0.99279,1e-05,0.98309]
[1777845608055,60.15,78856.86,30.0,0.99278,1e-05,0.98385]
[1777845609288,60.15,78856.86,30.0,0.99278,1e-05,0.98385]
[1777845609567,60.15,78856.86,30.0,0.99278,1e-05,0.98385]
[1777845609629,60.15,78851.32,30.0,0.99274,1e-05,0.9883]
[1777845610478,60.15,78849.89,30.0,0.99273,1e-05,0.98945]
[1777845612596,60.15,78849.16,30.0,0.99273,1e-05,0.99004]
[1777845612664,60.15,78847.81,30.0,0.99272,1e-05,0.99113]
[1777845614097,60.15,78856.19,30.0,0.99278,1e-05,0.98439]
[1777845615079,60.15,78856.19,30.0,0.99278,1e-05,0.98439]
[1777845615103,60.15,78860.45,30.0,0.9928,1e-05,0.98097]
[1777845618102,60.15,78859.98,30.0,0.9928,1e-05,0.98135]
[1777845618270,60.15,78859.98,30.0,0.9928,1e-05,0.98135]
[1777845618295,60.15,78859.98,30.0,0.9928,1e-05,0.98135]
[1777845618386,60.15,78854.12,30.0,0.99276,1e-05,0.98605]
[1777845619131,60.15,78844.11,30.0,0.99269,1e-05,0.99412]
[1777845620139,60.15,78843.38,30.0,0.99269,1e-05,0.99471]
[1777845621874,60.15,78843.38,30.0,0.99269,1e-05,0.99471]
[1777845621673,60.15,78848.71,30.0,0.99272,1e-05,0.9904]
[1777845622703,60.15,78848.71,30.0,0.99272,1e-05,0.9904]
[1777845622553,60.15,78856.97,30.0,0.99278,1e-05,0.98376]
[1777845623165,60.15,78868.51,30.0,0.99286,1e-05,0.97454]
[1777845624677,60.15,78868.51,30.0,0.99286,1e-05,0.97454]
[1777845624710,60.15,78879.6,30.0,0.99293,1e-05,0.96576]
[1777845625657,60.15,78879.6,30.0,0.99293,1e-05,0.96576]
[1777845625729,60.15,78881.08,30.0,0.99294,1e-05,0.96459]
[1777845626186,60.15,78885.09,30.0,0.99297,1e-05,0.96143]
[1777845627194,60.15,78887.91,30.0,0.99299,1e-05,0.95921]
[1777845628425,60.15,78887.91,30.0,0.99299,1e-05,0.95921]
[1777845628440,60.15,78890.39,30.0,0.993,1e-05,0.95727]
[1777845630753,60.15,78890.58,30.0,0.99301,1e-05,0.95712]
[1777845631539,60.15,78891.12,30.0,0.99301,1e-05,0.9567]
[1777845631825,60.15,78891.12,30.0,0.99301,1e-05,0.9567]
[1777845631668,60.15,78899.74,30.0,0.99308,1e-05,0.94835]
[1777845632157,60.15,78899.74,30.0,0.99308,1e-05,0.94835]
[1777845632289,60.15,78899.74,30.0,0.99308,1e-05,0.94835]
[1777845632556,60.15,78899.74,30.0,0.99308,1e-05,0.94835]
[1777845632607,60.15,78921.04,30.0,0.99321,1e-05,0.93191]
[1777845632858,60.15,78921.04,30.0,0.99321,1e-05,0.93191]
[1777845633511,60.15,78946.06,30.0,0.99337,1e-05,0.9129]
[1777845634545,60.15,78950.81,30.0,0.9934,1e-05,0.90933]
[1777845635404,60.15,78950.81,30.0,0.9934,1e-05,0.90933]
[1777845635580,60.15,78954.82,30.0,0.99343,1e-05,0.90633]
[1777845636256,60.15,78959.55,30.0,0.99346,1e-05,0.90279]
[1777845636912,60.15,78959.55,30.0,0.99346,1e-05,0.90279]
[1777845637263,60.15,78965.04,30.0,0.99349,1e-05,0.89871]
[1777845638562,60.15,78965.04,30.0,0.99349,1e-05,0.89871]
[1777845638818,60.15,78973.8,30.0,0.99355,1e-05,0.89222]
[1777845639278,60.15,78977.68,30.0,0.99357,1e-05,0.88936]
[1777845640300,60.15,78977.68,30.0,0.99357,1e-05,0.88936]
[1777845640408,60.15,78977.68,30.0,0.99357,1e-05,0.88936]
[1777845640477,60.15,78992.76,30.0,0.99366,1e-05,0.87831]
[1777845641461,60.15,79006.72,30.0,0.99374,1e-05,0.86819]
[1777845642302,60.15,79012.57,30.0,0.99378,1e-05,0.86398]
[1777845643605,60.15,79012.57,30.0,0.99378,1e-05,0.86398]
[1777845643638,60.15,79005.95,30.0,0.99374,1e-05,0.86875]
[1777845644318,60.15,79005.95,30.0,0.99374,1e-05,0.86875]
[1777845644668,60.15,79012.29,30.0,0.99378,1e-05,0.86418]
[1777845646330,60.15,79009.43,30.0,0.99376,1e-05,0.86624]
[1777845648562,60.15,79008.47,30.0,0.99375,1e-05,0.86693]
[1777845649351,60.15,79004.86,30.0,0.99373,1e-05,0.86953]
[1777845650685,60.15,79003.05,30.0,0.99372,1e-05,0.87084]
[1777845651814,60.15,78996.38,30.0,0.99368,1e-05,0.87568]
[1777845652257,60.15,78996.38,30.0,0.99368,1e-05,0.87568]
[1777845652801,60.15,78996.38,30.0,0.99368,1e-05,0.87568]
[1777845652773,60.15,78987.85,30.0,0.99363,1e-05,0.88189]
[1777845653783,60.15,78978.23,30.0,0.99357,1e-05,0.88895]
[1777845654656,60.15,78974.55,30.0,0.99355,1e-05,0.89166]
[1777845655594,60.15,78974.55,30.0,0.99355,1e-05,0.89166]
[1777845657407,60.15,78975.63,30.0,0.99356,1e-05,0.89087]
[1777845658415,60.15,78973.65,30.0,0.99354,1e-05,0.89233]
[1777845662443,60.15,78974.66,30.0,0.99355,1e-05,0.89158]
[1777845663610,60.15,78974.66,30.0,0.99355,1e-05,0.89158]
[1777845663692,60.15,78980.54,30.0,0.99359,1e-05,0.88725]
[1777845664457,60.15,78992.38,30.0,0.99366,1e-05,0.87859]
[1777845665466,60.15,78999.44,30.0,0.9937,1e-05,0.87346]
[1777845666471,60.15,79002.19,30.0,0.99372,1e-05,0.87146]
[1777845667524,60.15,79002.19,30.0,0.99372,1e-05,0.87146]
[1777845667839,60.15,79009.23,30.0,0.99376,1e-05,0.86638]
[1777845668843,60.15,79015.72,30.0,0.9938,1e-05,0.86172]
[1777845669493,60.15,79017.15,30.0,0.99381,1e-05,0.86069]
[1777845670753,60.15,79017.15,30.0,0.99381,1e-05,0.86069]
[1777845670750,60.15,79019.57,30.0,0.99382,1e-05,0.85896]
[1777845672726,60.15,79013.16,30.0,0.99378,1e-05,0.86355]
[1777845673656,60.15,79004.33,30.0,0.99373,1e-05,0.86992]
[1777845674639,60.15,79004.33,30.0,0.99373,1e-05,0.86992]
[1777845674801,60.15,79004.02,30.0,0.99373,1e-05,0.87014]
[1777845675108,60.15,79004.02,30.0,0.99373,1e-05,0.87014]
[1777845675679,60.15,78995.76,30.0,0.99368,1e-05,0.87613]
[1777845676011,60.15,78995.76,30.0,0.99368,1e-05,0.87613]
[1777845676077,60.15,78995.76,30.0,0.99368,1e-05,0.87613]
[1777845676735,60.15,78995.76,30.0,0.99368,1e-05,0.87613]
[1777845676776,60.15,78977.33,30.0,0.99357,1e-05,0.88962]
[1777845677815,60.15,78977.33,30.0,0.99357,1e-05,0.88962]
[1777845677806,60.15,78966.1,30.0,0.9935,1e-05,0.89792]
[1777845678802,60.15,78966.1,30.0,0.9935,1e-05,0.89792]
[1777845678840,60.15,78951.08,30.0,0.9934,1e-05,0.90913]
[1777845679279,60.15,78951.08,30.0,0.9934,1e-05,0.90913]
[1777845679659,60.15,78951.08,30.0,0.9934,1e-05,0.90913]
[1777845679733,60.15,78951.08,30.0,0.9934,1e-05,0.90913]
[1777845679808,60.15,78932.65,30.0,0.99329,1e-05,0.92305]
[1777845680463,60.15,78932.65,30.0,0.99329,1e-05,0.92305]
[1777845680643,60.15,78932.65,30.0,0.99329,1e-05,0.92305]
[1777845680698,60.15,78921.88,30.0,0.99322,1e-05,0.93126]
[1777845681581,60.15,78915.39,30.0,0.99318,1e-05,0.93624]
[1777845682276,60.15,78915.39,30.0,0.99318,1e-05,0.93624]
[1777845682487,60.15,78915.39,30.0,0.99318,1e-05,0.93624]
[1777845682588,60.15,78903.2,30.0,0.9931,1e-05,0.94566]
[1777845683048,60.15,78903.2,30.0,0.9931,1e-05,0.94566]
[1777845683595,60.15,78901.5,30.0,0.99309,1e-05,0.94698]
[1777845684681,60.15,78905.47,30.0,0.99311,1e-05,0.9439]
[1777845685609,60.15,78917.71,30.0,0.99319,1e-05,0.93446]
[1777845686615,60.15,78922.97,30.0,0.99323,1e-05,0.93043]
[1777845687831,60.15,78926.17,30.0,0.99325,1e-05,0.92798]
[1777845689486,60.15,78925.71,30.0,0.99324,1e-05,0.92833]
[1777845689652,60.15,78927.21,30.0,0.99325,1e-05,0.92719]
[1777845690653,60.15,78925.99,30.0,0.99325,1e-05,0.92812]
[1777845693403,60.15,78926.43,30.0,0.99326,1e-05,0.92619]
[1777845693674,60.15,78926.64,30.0,0.99326,1e-05,0.92603]
[1777845696697,60.15,78924.79,30.0,0.99325,1e-05,0.92744]
[1777845697702,60.15,78920.03,30.0,0.99322,1e-05,0.93108]
[1777845698709,60.15,78919.23,30.0,0.99321,1e-05,0.93169]
[1777845699716,60.15,78917.87,30.0,0.99321,1e-05,0.93273]
[1777845700723,60.15,78919.62,30.0,0.99322,1e-05,0.93139]
[1777845701730,60.15,78921.09,30.0,0.99323,1e-05,0.93027]
[1777845702737,60.15,78927.44,30.0,0.99327,1e-05,0.92542]
[1777845703633,60.15,78927.44,30.0,0.99327,1e-05,0.92542]
[1777845703744,60.15,78930.78,30.0,0.99329,1e-05,0.92288]
[1777845704751,60.15,78939.29,30.0,0.99334,1e-05,0.91643]
[1777845705757,60.15,78940.77,30.0,0.99335,1e-05,0.91531]
[1777845706764,60.15,78943.92,30.0,0.99337,1e-05,0.91294]
[1777845707772,60.15,78944.68,30.0,0.99338,1e-05,0.91237]
[1777845711799,60.15,78943.72,30.0,0.99337,1e-05,0.91309]
[1777845715828,60.15,78941.62,30.0,0.99336,1e-05,0.91467]
[1777845716835,60.15,78939.49,30.0,0.99334,1e-05,0.91628]
[1777845717843,60.15,78941.31,30.0,0.99335,1e-05,0.9149]
[1777845718849,60.15,78939.94,30.0,0.99335,1e-05,0.91594]
[1777845719835,60.15,78939.94,30.0,0.99335,1e-05,0.91594]
[1777845719891,60.15,78950.96,30.0,0.99342,1e-05,0.90765]
[1777845720398,60.15,78950.96,30.0,0.99342,1e-05,0.90765]
[1777845720878,60.15,78963.5,30.0,0.99349,1e-05,0.89829]
[1777845721214,60.15,78963.5,30.0,0.99349,1e-05,0.89829]
[1777845721371,60.15,78963.5,30.0,0.99349,1e-05,0.89829]
[1777845721886,60.15,78976.56,30.0,0.99357,1e-05,0.88863]
[1777845722534,60.15,78976.56,30.0,0.99357,1e-05,0.88863]
[1777845722892,60.15,78977.9,30.0,0.99358,1e-05,0.88765]
[1777845723664,60.15,78977.9,30.0,0.99358,1e-05,0.88765]
[1777845723901,60.15,78975.67,30.0,0.99357,1e-05,0.88929]
[1777845724907,60.15,78972.16,30.0,0.99355,1e-05,0.89188]
[1777845725914,60.15,78970.13,30.0,0.99353,1e-05,0.89338]
[1777845727819,60.15,78970.7,30.0,0.99354,1e-05,0.89296]
[1777845727929,60.15,78977.23,30.0,0.99358,1e-05,0.88814]
[1777845728936,60.15,78983.31,30.0,0.99361,1e-05,0.88368]
[1777845729943,60.15,78984.11,30.0,0.99362,1e-05,0.88309]
[1777845730950,60.15,78986.98,30.0,0.99364,1e-05,0.88099]
[1777845731505,60.15,78986.98,30.0,0.99364,1e-05,0.88099]
[1777845731957,60.15,78981.7,30.0,0.9936,1e-05,0.88486]
[1777845732963,60.15,78976.11,30.0,0.99357,1e-05,0.88897]
[1777845733971,60.15,78972.82,30.0,0.99355,1e-05,0.89139]
[1777845734978,60.15,78972.03,30.0,0.99355,1e-05,0.89197]
[1777845736362,60.15,78967.16,30.0,0.99352,1e-05,0.89558]
[1777845736991,60.15,78964.31,30.0,0.9935,1e-05,0.89769]
[1777845737999,60.15,78962.91,30.0,0.99349,1e-05,0.89873]
[1777845742028,60.15,78961.51,30.0,0.99348,1e-05,0.89977]
[1777845747140,60.15,78961.04,30.0,0.99348,1e-05,0.90012]
[1777845748150,60.15,78957.35,30.0,0.99345,1e-05,0.90287]
[1777845749835,60.15,78959.69,30.0,0.99347,1e-05,0.90113]
[1777845750427,60.15,78957.97,30.0,0.99346,1e-05,0.90241]
[1777845751094,60.15,78959.37,30.0,0.99348,1e-05,0.8998]
[1777845755122,60.15,78956.87,30.0,0.99346,1e-05,0.90166]
[1777845756129,60.15,78960.39,30.0,0.99348,1e-05,0.89904]
[1777845759151,60.15,78959.33,30.0,0.99348,1e-05,0.89983]
[1777845760158,60.15,78957.92,30.0,0.99347,1e-05,0.90088]
[1777845761165,60.15,78954.46,30.0,0.99345,1e-05,0.90346]
[1777845763911,60.15,78953.98,30.0,0.99345,1e-05,0.90382]
[1777845764055,60.15,78953.76,30.0,0.99344,1e-05,0.90398]
[1777845764207,60.15,78953.76,30.0,0.99344,1e-05,0.90398]
[1777845764285,60.15,78939.44,30.0,0.99335,1e-05,0.91474]
[1777845765648,60.15,78939.44,30.0,0.99335,1e-05,0.91474]
[1777845765824,60.15,78939.44,30.0,0.99335,1e-05,0.91474]
[1777845765847,60.15,78932.55,30.0,0.99331,1e-05,0.91995]
[1777845766201,60.15,78927.62,30.0,0.99328,1e-05,0.92369]
[1777845767774,60.15,78927.62,30.0,0.99328,1e-05,0.92369]
[1777845768951,60.15,78927.88,30.0,0.99328,1e-05,0.92349]
[1777845768969,60.15,78953.52,30.0,0.99344,1e-05,0.90416]
[1777845769530,60.15,78953.52,30.0,0.99344,1e-05,0.90416]
[1777845769606,60.15,78975.83,30.0,0.99358,1e-05,0.88763]
[1777845770386,60.15,78975.83,30.0,0.99358,1e-05,0.88763]
[1777845770584,60.15,78975.83,30.0,0.99358,1e-05,0.88763]
[1777845770728,60.15,78975.83,30.0,0.99358,1e-05,0.88763]
[1777845770779,60.15,78973.63,30.0,0.99357,1e-05,0.88924]
[1777845771487,60.15,78973.63,30.0,0.99357,1e-05,0.88924]
[1777845771740,60.15,78973.63,30.0,0.99357,1e-05,0.88924]
[1777845771788,60.15,78998.88,30.0,0.99372,1e-05,0.87081]
[1777845772583,60.15,79005.35,30.0,0.99376,1e-05,0.86614]
[1777845773255,60.15,79002.49,30.0,0.99374,1e-05,0.8682]
[1777845774490,60.15,79007.64,30.0,0.99377,1e-05,0.86449]
[1777845775863,60.15,79007.64,30.0,0.99377,1e-05,0.86449]
[1777845775864,60.15,79007.64,30.0,0.99377,1e-05,0.86449]
[1777845776189,60.15,79007.64,30.0,0.99377,1e-05,0.86449]
[1777845776023,60.15,79001.69,30.0,0.99374,1e-05,0.86878]
[1777845776753,60.15,79001.69,30.0,0.99374,1e-05,0.86878]
[1777845776886,60.15,79001.69,30.0,0.99374,1e-05,0.86878]
[1777845776931,60.15,79044.97,30.0,0.99399,1e-05,0.83799]
[1777845777288,60.15,79070.55,30.0,0.99414,1e-05,0.82024]
[1777845778674,60.15,79073.82,30.0,0.99415,1e-05,0.81799]
[1777845779754,60.15,79073.82,30.0,0.99415,1e-05,0.81799]
[1777845780021,60.15,79078.65,30.0,0.99418,1e-05,0.81468]
[1777845780067,60.15,79078.65,30.0,0.99418,1e-05,0.81468]
[1777845780544,60.15,79078.65,30.0,0.99418,1e-05,0.81468]
[1777845780766,60.15,79095.21,30.0,0.99427,1e-05,0.80343]
[1777845781864,60.15,79117.98,30.0,0.9944,1e-05,0.78817]
[1777845782327,60.15,79125.05,30.0,0.99443,1e-05,0.78348]
[1777845783861,60.15,79125.05,30.0,0.99443,1e-05,0.78348]
[1777845783890,60.15,79119.96,30.0,0.99441,1e-05,0.78685]
[1777845784339,60.15,79122.8,30.0,0.99442,1e-05,0.78497]
[1777845785183,60.15,79122.8,30.0,0.99442,1e-05,0.78497]
[1777845785279,60.15,79122.8,30.0,0.99442,1e-05,0.78497]
[1777845785508,60.15,79131.16,30.0,0.99447,1e-05,0.77945]
[1777845786172,60.15,79131.16,30.0,0.99447,1e-05,0.77945]
[1777845786382,60.15,79149.93,30.0,0.99457,1e-05,0.76717]
[1777845787391,60.15,79155.39,30.0,0.9946,1e-05,0.76363]
[1777845788399,60.15,79140.55,30.0,0.99452,1e-05,0.77329]
[1777845789330,60.15,79140.55,30.0,0.99452,1e-05,0.77329]
[1777845789406,60.15,79129.54,30.0,0.99446,1e-05,0.78052]
[1777845790874,60.15,79125.62,30.0,0.99444,1e-05,0.7831]
[1777845791795,60.15,79139.46,30.0,0.99451,1e-05,0.774]
[1777845792431,60.15,79137.7,30.0,0.9945,1e-05,0.77515]
[1777845793242,60.15,79137.7,30.0,0.9945,1e-05,0.77515]
[1777845793437,60.15,79129.55,30.0,0.99446,1e-05,0.78051]
[1777845794680,60.15,79129.55,30.0,0.99446,1e-05,0.78051]
[1777845794773,60.15,79125.91,30.0,0.99444,1e-05,0.78291]
[1777845795452,60.15,79138.51,30.0,0.99451,1e-05,0.77462]
[1777845796461,60.15,79140.19,30.0,0.99452,1e-05,0.77352]
[1777845797468,60.15,79128.04,30.0,0.99445,1e-05,0.78151]
[1777845798719,60.15,79128.04,30.0,0.99445,1e-05,0.78151]
[1777845798767,60.15,79127.86,30.0,0.99445,1e-05,0.78162]
[1777845799482,60.15,79136.08,30.0,0.99449,1e-05,0.77621]
[1777845800885,60.15,79134.71,30.0,0.99449,1e-05,0.77711]
[1777845801496,60.15,79126.63,30.0,0.99444,1e-05,0.78244]
[1777845802130,60.15,79126.63,30.0,0.99444,1e-05,0.78244]
[1777845802492,60.15,79126.63,30.0,0.99444,1e-05,0.78244]
[1777845802610,60.15,79126.63,30.0,0.99444,1e-05,0.78244]
[1777845802686,60.15,79121.0,30.0,0.99441,1e-05,0.78616]
[1777845803371,60.15,79121.0,30.0,0.99441,1e-05,0.78616]
[1777845803510,60.15,79125.27,30.0,0.99444,1e-05,0.78333]
[1777845804517,60.15,79123.52,30.0,0.99443,1e-05,0.78449]
[1777845805524,60.15,79119.95,30.0,0.99441,1e-05,0.78686]
[1777845806675,60.15,79119.11,30.0,0.9944,1e-05,0.78742]
[1777845808003,60.15,79119.11,30.0,0.9944,1e-05,0.78742]
[1777845808039,60.15,79113.84,30.0,0.99437,1e-05,0.79092]
[1777845808373,60.15,79113.84,30.0,0.99437,1e-05,0.79092]
[1777845808968,60.15,79109.04,30.0,0.99435,1e-05,0.79413]
[1777845809625,60.15,79109.04,30.0,0.99435,1e-05,0.79413]
[1777845809766,60.15,79098.09,30.0,0.99429,1e-05,0.80148]
[1777845810566,60.15,79089.17,30.0,0.99424,1e-05,0.80752]
[1777845811958,60.15,79086.27,30.0,0.99423,1e-05,0.80804]
[1777845812584,60.15,79082.84,30.0,0.99421,1e-05,0.81037]
[1777845813555,60.15,79082.84,30.0,0.99421,1e-05,0.81037]
[1777845813591,60.15,79066.77,30.0,0.99412,1e-05,0.82138]
[1777845814605,60.15,79066.77,30.0,0.99412,1e-05,0.82138]
[1777845814669,60.15,79064.86,30.0,0.99411,1e-05,0.82269]
[1777845816611,60.15,79066.13,30.0,0.99412,1e-05,0.82182]
[1777845818626,60.15,79063.59,30.0,0.99411,1e-05,0.82357]
[1777845819633,60.15,79058.54,30.0,0.99408,1e-05,0.82706]
[1777845820639,60.15,79062.85,30.0,0.9941,1e-05,0.82408]
[1777845821647,60.15,79061.18,30.0,0.99409,1e-05,0.82524]
[1777845822903,60.15,79059.37,30.0,0.99408,1e-05,0.82649]
[1777845823772,60.15,79059.37,30.0,0.99408,1e-05,0.82649]
[1777845823791,60.15,79059.14,30.0,0.99408,1e-05,0.82665]
[1777845824175,60.15,79059.14,30.0,0.99408,1e-05,0.82665]
[1777845824286,60.15,79059.14,30.0,0.99408,1e-05,0.82665]
[1777845824793,60.15,79059.14,30.0,0.99408,1e-05,0.82665]
[1777845824895,60.15,79041.76,30.0,0.99398,1e-05,0.83876]
[1777845825675,60.15,79032.76,30.0,0.99393,1e-05,0.84509]
[1777845826681,60.15,79032.37,30.0,0.99393,1e-05,0.84536]
[1777845827692,60.15,79028.52,30.0,0.9939,1e-05,0.84808]
[1777845829068,60.15,79028.52,30.0,0.9939,1e-05,0.84808]
[1777845829040,60.15,79027.58,30.0,0.9939,1e-05,0.84875]
[1777845829784,60.15,79027.58,30.0,0.9939,1e-05,0.84875]
[1777845829807,60.15,79032.54,30.0,0.99393,1e-05,0.84524]
[1777845830650,60.15,79032.54,30.0,0.99393,1e-05,0.84524]
[1777845830764,60.15,79035.38,30.0,0.99394,1e-05,0.84324]
[1777845831720,60.15,79052.04,30.0,0.99404,1e-05,0.83158]
[1777845832727,60.15,79049.68,30.0,0.99403,1e-05,0.83322]
[1777845834741,60.15,79052.82,30.0,0.99404,1e-05,0.83103]
[1777845835747,60.15,79053.71,30.0,0.99405,1e-05,0.83041]
[1777845836754,60.15,79049.69,30.0,0.99403,1e-05,0.83321]
[1777845837762,60.15,79046.92,30.0,0.99401,1e-05,0.83515]
[1777845838651,60.15,79046.92,30.0,0.99401,1e-05,0.83515]
[1777845839788,60.15,79040.3,30.0,0.99397,1e-05,0.83978]
[1777845840640,60.15,79040.3,30.0,0.99397,1e-05,0.83978]
[1777845840799,60.15,79039.47,30.0,0.99397,1e-05,0.84036]
[1777845841734,60.15,79039.47,30.0,0.99397,1e-05,0.84036]
[1777845842573,60.15,79039.36,30.0,0.99397,1e-05,0.84044]
[1777845842821,60.15,79027.91,30.0,0.9939,1e-05,0.84852]
[1777845843744,60.15,79027.91,30.0,0.9939,1e-05,0.84852]
[1777845843914,60.15,79027.91,30.0,0.9939,1e-05,0.84852]
[1777845843998,60.15,79028.69,30.0,0.99391,1e-05,0.84796]
[1777845845230,60.15,79028.83,30.0,0.99391,1e-05,0.84786]
[1777845845367,60.15,79028.83,30.0,0.99391,1e-05,0.84786]
[1777845845842,60.15,79021.61,30.0,0.99386,1e-05,0.85299]
[1777845847101,60.15,79021.61,30.0,0.99386,1e-05,0.85299]
[1777845846867,60.15,79019.26,30.0,0.99385,1e-05,0.85466]
[1777845847563,60.15,79019.26,30.0,0.99385,1e-05,0.85466]
[1777845847857,60.15,79009.59,30.0,0.99379,1e-05,0.86157]
[1777845848864,60.15,79007.02,30.0,0.99378,1e-05,0.86342]
[1777845849988,60.15,79007.02,30.0,0.99378,1e-05,0.86342]
[1777845850032,60.15,79005.58,30.0,0.99377,1e-05,0.86445]
[1777845850886,60.15,79014.36,30.0,0.99382,1e-05,0.85816]
[1777845851893,60.15,79013.13,30.0,0.99381,1e-05,0.85904]
[1777845852900,60.15,79007.93,30.0,0.99378,1e-05,0.86276]
[1777845853906,60.15,79006.27,30.0,0.99377,1e-05,0.86396]
[1777845855098,60.15,79005.43,30.0,0.99377,1e-05,0.86456]
[1777845855920,60.15,79003.59,30.0,0.99376,1e-05,0.86589]
[1777845856927,60.15,79007.73,30.0,0.99378,1e-05,0.86291]
[1777845858941,60.15,79005.21,30.0,0.99377,1e-05,0.86472]
[1777845860956,60.15,79014.66,30.0,0.99382,1e-05,0.85794]
[1777845861963,60.15,79014.21,30.0,0.99382,1e-05,0.85826]
[1777845862969,60.15,79012.53,30.0,0.99381,1e-05,0.85947]
[1777845864984,60.15,79016.42,30.0,0.99383,1e-05,0.85668]
[1777845865350,60.15,79016.42,30.0,0.99383,1e-05,0.85668]
[1777845865991,60.15,79029.65,30.0,0.99391,1e-05,0.84728]
[1777845866998,60.15,79030.85,30.0,0.99392,1e-05,0.84644]
[1777845868007,60.15,79032.39,30.0,0.99393,1e-05,0.84535]
[1777845870019,60.15,79031.22,30.0,0.99392,1e-05,0.84618]
[1777845872032,60.15,79030.49,30.0,0.99393,1e-05,0.8452]
[1777845873039,60.15,79032.08,30.0,0.99394,1e-05,0.84407]
[1777845874047,60.15,79033.04,30.0,0.99394,1e-05,0.8434]
[1777845875054,60.15,79037.32,30.0,0.99397,1e-05,0.84039]
[1777845876061,60.15,79042.99,30.0,0.994,1e-05,0.83641]
[1777845877067,60.15,79048.76,30.0,0.99403,1e-05,0.83238]
[1777845878075,60.15,79051.62,30.0,0.99405,1e-05,0.83039]
[1777845879082,60.15,79052.53,30.0,0.99405,1e-05,0.82976]
[1777845880089,60.15,79053.47,30.0,0.99406,1e-05,0.82911]
[1777845881099,60.15,79052.76,30.0,0.99405,1e-05,0.8296]
[1777845882103,60.15,79056.79,30.0,0.99408,1e-05,0.8268]
[1777845883074,60.15,79056.79,30.0,0.99408,1e-05,0.8268]
[1777845883110,60.15,79057.68,30.0,0.99408,1e-05,0.82619]
[1777845883237,60.15,79057.68,30.0,0.99408,1e-05,0.82619]
[1777845884117,60.15,79066.62,30.0,0.99413,1e-05,0.82002]
[1777845884226,60.15,79066.62,30.0,0.99413,1e-05,0.82002]
[1777845885124,60.15,79070.15,30.0,0.99415,1e-05,0.81759]
[1777845885583,60.15,79070.15,30.0,0.99415,1e-05,0.81759]
[1777845886131,60.15,79071.48,30.0,0.99416,1e-05,0.81668]
[1777845890159,60.15,79072.26,30.0,0.99416,1e-05,0.81615]
[1777845892173,60.15,79079.49,30.0,0.99421,1e-05,0.81121]
[1777845894187,60.15,79080.43,30.0,0.99421,1e-05,0.81057]
[1777845895194,60.15,79082.07,30.0,0.99422,1e-05,0.80945]
[1777845896201,60.15,79082.76,30.0,0.99422,1e-05,0.80898]
[1777845897243,60.15,79082.76,30.0,0.99422,1e-05,0.80898]
[1777845897279,60.15,79082.76,30.0,0.99422,1e-05,0.80898]
[1777845897838,60.15,79082.76,30.0,0.99422,1e-05,0.80898]
[1777845897853,60.15,79087.74,30.0,0.99425,1e-05,0.8056]
[1777845898214,60.15,79099.15,30.0,0.99431,1e-05,0.7979]
[1777845899222,60.15,79102.58,30.0,0.99433,1e-05,0.7956]
[1777845902243,60.15,79100.56,30.0,0.99432,1e-05,0.79695]
[1777845903237,60.15,79100.56,30.0,0.99432,1e-05,0.79695]
[1777845903618,60.15,79100.56,30.0,0.99432,1e-05,0.79695]
[1777845903720,60.15,79089.82,30.0,0.99426,1e-05,0.80419]
[1777845904258,60.15,79088.35,30.0,0.99425,1e-05,0.80519]
[1777845905265,60.15,79089.03,30.0,0.99426,1e-05,0.80473]
[1777845909293,60.15,79088.31,30.0,0.99425,1e-05,0.80521]
[1777845910299,60.15,79087.58,30.0,0.99425,1e-05,0.80571]
[1777845912710,60.15,79087.03,30.0,0.99425,1e-05,0.80608]
[1777845913059,60.15,79087.03,30.0,0.99425,1e-05,0.80608]
[1777845913346,60.15,79086.75,30.0,0.99425,1e-05,0.80627]
[1777845913844,60.15,79086.75,30.0,0.99425,1e-05,0.80627]
[1777845914328,60.15,79082.19,30.0,0.99422,1e-05,0.80937]
[1777845915335,60.15,79075.79,30.0,0.99418,1e-05,0.81373]
[1777845916342,60.15,79074.64,30.0,0.99418,1e-05,0.81452]
[1777845918788,60.15,79070.75,30.0,0.99416,1e-05,0.81718]
[1777845919363,60.15,79072.27,30.0,0.99416,1e-05,0.81614]
[1777845922057,60.15,79072.23,30.0,0.99416,1e-05,0.81617]
[1777845922475,60.15,79072.77,30.0,0.99417,1e-05,0.8158]
[1777845923141,60.15,79072.77,30.0,0.99417,1e-05,0.8158]
[1777845922784,60.15,79076.1,30.0,0.99419,1e-05,0.81352]
[1777845923391,60.15,79056.39,30.0,0.99408,1e-05,0.82708]
[1777845924515,60.15,79040.01,30.0,0.99398,1e-05,0.8385]
[1777845925823,60.15,79040.01,30.0,0.99398,1e-05,0.8385]
[1777845925926,60.15,79032.97,30.0,0.99394,1e-05,0.84345]
[1777845926878,60.15,79032.97,30.0,0.99394,1e-05,0.84345]
[1777845926974,60.15,79027.21,30.0,0.99391,1e-05,0.84751]
[1777845927419,60.15,79037.64,30.0,0.99397,1e-05,0.84016]
[1777845928426,60.15,79034.91,30.0,0.99395,1e-05,0.84208]
[1777845929819,60.15,79030.24,30.0,0.99393,1e-05,0.84537]
[1777845930454,60.15,79030.24,30.0,0.99393,1e-05,0.84537]
[1777845930659,60.15,79030.24,30.0,0.99393,1e-05,0.84537]
[1777845930721,60.15,79025.99,30.0,0.9939,1e-05,0.84838]
[1777845931448,60.15,79021.15,30.0,0.99388,1e-05,0.85031]
[1777845932455,60.15,79020.4,30.0,0.99388,1e-05,0.85084]
[1777845934471,60.15,79018.03,30.0,0.99386,1e-05,0.85253]
[1777845936071,60.15,79018.03,30.0,0.99386,1e-05,0.85253]
[1777845936122,60.15,79021.51,30.0,0.99388,1e-05,0.85005]
[1777845936485,60.15,79020.58,30.0,0.99388,1e-05,0.85071]
[1777845938134,60.15,79013.96,30.0,0.99384,1e-05,0.85542]
[1777845938504,60.15,79011.69,30.0,0.99383,1e-05,0.85704]
[1777845939969,60.15,79011.69,30.0,0.99383,1e-05,0.85704]
[1777845941525,60.15,79016.18,30.0,0.99385,1e-05,0.85384]
[1777845945562,60.15,79020.52,30.0,0.99388,1e-05,0.85076]
[1777845946570,60.15,79022.09,30.0,0.99389,1e-05,0.84964]
[1777845947577,60.15,79023.25,30.0,0.99389,1e-05,0.84882]
[1777845950598,60.15,79019.77,30.0,0.99387,1e-05,0.85129]
[1777845951605,60.15,79019.04,30.0,0.99387,1e-05,0.85181]
[1777845953619,60.15,79021.59,30.0,0.99389,1e-05,0.85]
[1777845954626,60.15,79030.9,30.0,0.99394,1e-05,0.84341]
[1777845955633,60.15,79034.27,30.0,0.99396,1e-05,0.84104]
[1777845956640,60.15,79035.55,30.0,0.99397,1e-05,0.84014]
[1777845957647,60.15,79033.92,30.0,0.99396,1e-05,0.84129]
[1777845960668,60.15,79034.62,30.0,0.99396,1e-05,0.8408]
[1777845961675,60.15,79033.87,30.0,0.99396,1e-05,0.84132]
[1777845962682,60.15,79035.44,30.0,0.99397,1e-05,0.84022]
[1777845963689,60.15,79039.58,30.0,0.99399,1e-05,0.83731]
[1777845964696,60.15,79040.54,30.0,0.994,1e-05,0.83664]
[1777845965572,60.15,79040.54,30.0,0.994,1e-05,0.83664]
[1777845965703,60.15,79046.55,30.0,0.99403,1e-05,0.83245]
[1777845967077,60.15,79046.55,30.0,0.99403,1e-05,0.83245]
[1777845967165,60.15,79055.44,30.0,0.99408,1e-05,0.82627]
[1777845967717,60.15,79056.74,30.0,0.99409,1e-05,0.82537]
[1777845968724,60.15,79057.08,30.0,0.99409,1e-05,0.82513]
[1777845969731,60.15,79056.15,30.0,0.99408,1e-05,0.82578]
[1777845970737,60.15,79055.01,30.0,0.99408,1e-05,0.82657]
[1777845971745,60.15,79053.02,30.0,0.99407,1e-05,0.82795]
[1777845972752,60.15,79050.24,30.0,0.99405,1e-05,0.82988]
[1777845973758,60.15,79051.69,30.0,0.99406,1e-05,0.82887]
[1777845976050,60.15,79051.12,30.0,0.99406,1e-05,0.82927]
[1777845976151,60.15,79046.65,30.0,0.99403,1e-05,0.83238]
[1777845976779,60.15,79041.38,30.0,0.994,1e-05,0.83606]
[1777845978083,60.15,79041.38,30.0,0.994,1e-05,0.83606]
[1777845978795,60.15,79040.09,30.0,0.99399,1e-05,0.83696]
[1777845979802,60.15,79038.08,30.0,0.99398,1e-05,0.83837]
[1777845980808,60.15,79036.07,30.0,0.99397,1e-05,0.83978]
[1777845981816,60.15,79036.77,30.0,0.99397,1e-05,0.83929]
[1777845982823,60.15,79024.71,30.0,0.9939,1e-05,0.84779]
[1777845983830,60.15,79016.16,30.0,0.99385,1e-05,0.85386]
[1777845985845,60.15,79015.17,30.0,0.99385,1e-05,0.85456]
[1777845986853,60.15,79011.09,30.0,0.99382,1e-05,0.85747]
[1777845987860,60.15,79003.13,30.0,0.99378,1e-05,0.86318]
[1777845988927,60.15,79000.33,30.0,0.99376,1e-05,0.86519]
[1777845990381,60.15,79000.33,30.0,0.99376,1e-05,0.86519]
[1777845990881,60.15,78999.26,30.0,0.99375,1e-05,0.86596]
[1777845995122,60.15,78998.42,30.0,0.99376,1e-05,0.86505]
[1777845995916,60.15,78994.32,30.0,0.99373,1e-05,0.86801]
[1777845996923,60.15,78987.96,30.0,0.9937,1e-05,0.87261]
[1777845997930,60.15,78985.37,30.0,0.99368,1e-05,0.87449]
[1777845998379,60.15,78985.37,30.0,0.99368,1e-05,0.87449]
[1777845999860,60.15,78984.77,30.0,0.99368,1e-05,0.87493]
[1777845999944,60.15,78983.87,30.0,0.99367,1e-05,0.87558]
[1777846000577,60.15,78983.87,30.0,0.99367,1e-05,0.87558]
[1777846001243,60.15,78983.87,30.0,0.99367,1e-05,0.87558]
[1777846001316,60.15,78989.91,30.0,0.99371,1e-05,0.8712]
[1777846001958,60.15,78988.9,30.0,0.9937,1e-05,0.87193]
[1777846002884,60.15,78988.9,30.0,0.9937,1e-05,0.87193]
[1777846003127,60.15,78988.9,30.0,0.9937,1e-05,0.87193]
[1777846003143,60.15,78987.65,30.0,0.99369,1e-05,0.87284]
[1777846004077,60.15,78987.65,30.0,0.99369,1e-05,0.87284]
[1777846004099,60.15,78979.61,30.0,0.99365,1e-05,0.87869]
[1777846004979,60.15,78977.58,30.0,0.99363,1e-05,0.88017]
[1777846006993,60.15,78975.66,30.0,0.99362,1e-05,0.88157]
[1777846008175,60.15,78975.66,30.0,0.99362,1e-05,0.88157]
[1777846008327,60.15,78975.13,30.0,0.99362,1e-05,0.88196]
[1777846013035,60.15,78976.98,30.0,0.99363,1e-05,0.88061]
[1777846014042,60.15,78982.65,30.0,0.99366,1e-05,0.87647]
[1777846015049,60.15,78984.24,30.0,0.99367,1e-05,0.87531]
[1777846017263,60.15,78988.52,30.0,0.9937,1e-05,0.8722]
[1777846018069,60.15,78990.88,30.0,0.99371,1e-05,0.87049]
[1777846021091,60.15,78994.24,30.0,0.99373,1e-05,0.86806]
[1777846022098,60.15,78995.18,30.0,0.99374,1e-05,0.86738]
[1777846024112,60.15,78994.02,30.0,0.99373,1e-05,0.86822]
[1777846025119,60.15,78992.72,30.0,0.99372,1e-05,0.86916]
[1777846026126,60.15,78988.53,30.0,0.9937,1e-05,0.8722]
[1777846028140,60.15,78986.21,30.0,0.99369,1e-05,0.87388]
[1777846029147,60.15,78985.17,30.0,0.99368,1e-05,0.87464]
[1777846030154,60.15,78981.33,30.0,0.99366,1e-05,0.87743]
[1777846031160,60.15,78979.31,30.0,0.99364,1e-05,0.87891]
[1777846032168,60.15,78972.2,30.0,0.9936,1e-05,0.88411]
[1777846033175,60.15,78969.22,30.0,0.99358,1e-05,0.8863]
[1777846034182,60.15,78968.46,30.0,0.99358,1e-05,0.88686]
[1777846036196,60.15,78969.42,30.0,0.99358,1e-05,0.88615]
[1777846037202,60.15,78968.02,30.0,0.99358,1e-05,0.88718]
[1777846038210,60.15,78967.22,30.0,0.99357,1e-05,0.88777]
[1777846039217,60.15,78954.94,30.0,0.9935,1e-05,0.89685]
[1777846040224,60.15,78954.3,30.0,0.99349,1e-05,0.89733]
[1777846041231,60.15,78948.85,30.0,0.99346,1e-05,0.90138]
[1777846042238,60.15,78947.08,30.0,0.99345,1e-05,0.9027]
[1777846045258,60.15,78951.54,30.0,0.99347,1e-05,0.89938]
[1777846048280,60.15,78952.55,30.0,0.99348,1e-05,0.89863]
[1777846049286,60.15,78949.63,30.0,0.99346,1e-05,0.9008]
[1777846050294,60.15,78947.96,30.0,0.99345,1e-05,0.90205]
[1777846052308,60.15,78946.2,30.0,0.99345,1e-05,0.90179]
[1777846055329,60.15,78947.23,30.0,0.99346,1e-05,0.90103]
[1777846056336,60.15,78955.49,30.0,0.99351,1e-05,0.89488]
[1777846057322,60.15,78955.49,30.0,0.99351,1e-05,0.89488]
[1777846057379,60.15,78957.56,30.0,0.99352,1e-05,0.89335]
[1777846058360,60.15,78953.57,30.0,0.9935,1e-05,0.89631]
[1777846059364,60.15,78953.57,30.0,0.9935,1e-05,0.89631]
[1777846059366,60.15,78951.81,30.0,0.99349,1e-05,0.89762]
[1777846059557,60.15,78951.81,30.0,0.99349,1e-05,0.89762]
[1777846059872,60.15,78951.81,30.0,0.99349,1e-05,0.89762]
[1777846060374,60.15,78935.64,30.0,0.99339,1e-05,0.9097]
[1777846061206,60.15,78935.64,30.0,0.99339,1e-05,0.9097]
[1777846061220,60.15,78935.64,30.0,0.99339,1e-05,0.9097]
[1777846061381,60.15,78925.67,30.0,0.99332,1e-05,0.91723]
[1777846062388,60.15,78928.83,30.0,0.99334,1e-05,0.91484]
[1777846064766,60.15,78928.91,30.0,0.99334,1e-05,0.91478]
[1777846064835,60.15,78928.86,30.0,0.99334,1e-05,0.91481]
[1777846065408,60.15,78927.33,30.0,0.99333,1e-05,0.91597]
[1777846067685,60.15,78926.29,30.0,0.99333,1e-05,0.91676]
[1777846068430,60.15,78927.1,30.0,0.99333,1e-05,0.91615]
[1777846069437,60.15,78925.93,30.0,0.99332,1e-05,0.91703]
[1777846070517,60.15,78927.14,30.0,0.99333,1e-05,0.91611]
[1777846071452,60.15,78930.54,30.0,0.99335,1e-05,0.91355]
[1777846072457,60.15,78926.86,30.0,0.99333,1e-05,0.91633]
[1777846073465,60.15,78925.23,30.0,0.99332,1e-05,0.91756]
[1777846074472,60.15,78926.69,30.0,0.99333,1e-05,0.91646]
[1777846075479,60.15,78927.5,30.0,0.99333,1e-05,0.91584]
[1777846080513,60.15,78928.03,30.0,0.99334,1e-05,0.91544]
[1777846081521,60.15,78935.96,30.0,0.99339,1e-05,0.90946]
[1777846082740,60.15,78946.44,30.0,0.99345,1e-05,0.90162]
[1777846084138,60.15,78935.37,30.0,0.99338,1e-05,0.90991]
[1777846084790,60.15,78931.57,30.0,0.99336,1e-05,0.91277]
[1777846085566,60.15,78933.36,30.0,0.99337,1e-05,0.91142]
[1777846086572,60.15,78934.34,30.0,0.99338,1e-05,0.91068]
[1777846087581,60.15,78935.34,30.0,0.99338,1e-05,0.90993]
[1777846091609,60.15,78934.56,30.0,0.99338,1e-05,0.91052]
[1777846092616,60.15,78935.27,30.0,0.99338,1e-05,0.90998]
[1777846094630,60.15,78934.54,30.0,0.99338,1e-05,0.91053]
[1777846096643,60.15,78939.1,30.0,0.99341,1e-05,0.90711]
[1777846097651,60.15,78939.8,30.0,0.99341,1e-05,0.90658]
[1777846098657,60.15,78940.75,30.0,0.99342,1e-05,0.90587]
[1777846103693,60.15,78940.34,30.0,0.99342,1e-05,0.90618]
[1777846108728,60.15,78939.03,30.0,0.99341,1e-05,0.90716]
[1777846109735,60.15,78938.04,30.0,0.9934,1e-05,0.9079]
[1777846111749,60.15,78938.94,30.0,0.99342,1e-05,0.90565]
[1777846116784,60.15,78939.23,30.0,0.99342,1e-05,0.90544]
[1777846120093,60.15,78939.1,30.0,0.99342,1e-05,0.90553]
[1777846125852,60.15,78939.48,30.0,0.99342,1e-05,0.90525]
[1777846127866,60.15,78938.77,30.0,0.99342,1e-05,0.90578]
[1777846128872,60.15,78939.76,30.0,0.99342,1e-05,0.90504]
[1777846129881,60.15,78938.77,30.0,0.99342,1e-05,0.90578]
[1777846133909,60.15,78935.88,30.0,0.9934,1e-05,0.90795]
[1777846138944,60.15,78935.9,30.0,0.9934,1e-05,0.90793]
[1777846139951,60.15,78942.71,30.0,0.99344,1e-05,0.90283]
[1777846140958,60.15,78948.23,30.0,0.99348,1e-05,0.89872]
[1777846141965,60.15,78946.62,30.0,0.99347,1e-05,0.89991]
[1777846143979,60.15,78945.81,30.0,0.99346,1e-05,0.90052]
[1777846144985,60.15,78946.76,30.0,0.99347,1e-05,0.89981]
[1777846145993,60.15,78947.79,30.0,0.99347,1e-05,0.89904]
[1777846150073,60.15,78950.66,30.0,0.99349,1e-05,0.89691]
[1777846151029,60.15,78952.46,30.0,0.9935,1e-05,0.89557]
[1777846152036,60.15,78956.7,30.0,0.99353,1e-05,0.89243]
[1777846154050,60.15,78957.96,30.0,0.99354,1e-05,0.8915]
[1777846155057,60.15,78956.13,30.0,0.99352,1e-05,0.89285]
[1777846157071,60.15,78956.99,30.0,0.99353,1e-05,0.89222]
[1777846160092,60.15,78959.38,30.0,0.99354,1e-05,0.89045]
[1777846161099,60.15,78961.65,30.0,0.99356,1e-05,0.88877]
[1777846166477,60.15,78961.04,30.0,0.99355,1e-05,0.88922]
[1777846166136,60.15,78958.78,30.0,0.99354,1e-05,0.89089]
[1777846167143,60.15,78953.25,30.0,0.99351,1e-05,0.89499]
[1777846169157,60.15,78952.22,30.0,0.9935,1e-05,0.89575]
[1777846170163,60.15,78953.44,30.0,0.99351,1e-05,0.89484]
[1777846171171,60.15,78952.44,30.0,0.99351,1e-05,0.89403]
[1777846172178,60.15,78953.47,30.0,0.99352,1e-05,0.89326]
[1777846173185,60.15,78952.36,30.0,0.99351,1e-05,0.89409]
[1777846175199,60.15,78951.63,30.0,0.99351,1e-05,0.89463]
[1777846180234,60.15,78951.82,30.0,0.99351,1e-05,0.89449]
[1777846183255,60.15,78952.75,30.0,0.99351,1e-05,0.8938]
[1777846184262,60.15,78952.01,30.0,0.99351,1e-05,0.89435]
[1777846189297,60.15,78950.51,30.0,0.9935,1e-05,0.89546]
[1777846192318,60.15,78951.41,30.0,0.99351,1e-05,0.89479]
[1777846196345,60.15,78949.81,30.0,0.9935,1e-05,0.89598]
[1777846197353,60.15,78952.96,30.0,0.99352,1e-05,0.89364]
[1777846201381,60.15,78955.84,30.0,0.99353,1e-05,0.89151]
[1777846202388,60.15,78962.15,30.0,0.99357,1e-05,0.88685]
[1777846203358,60.15,78962.15,30.0,0.99357,1e-05,0.88685]
[1777846203413,60.15,78964.62,30.0,0.99359,1e-05,0.88504]
[1777846203582,60.15,78964.62,30.0,0.99359,1e-05,0.88504]
[1777846203755,60.15,78964.62,30.0,0.99359,1e-05,0.88504]
[1777846204301,60.15,78964.62,30.0,0.99359,1e-05,0.88504]
[1777846204418,60.15,78967.64,30.0,0.99361,1e-05,0.88282]
[1777846205425,60.15,78965.63,30.0,0.99359,1e-05,0.8843]
[1777846206432,60.15,78967.2,30.0,0.9936,1e-05,0.88314]
[1777846209452,60.15,78965.79,30.0,0.99359,1e-05,0.88418]
[1777846211467,60.15,78965.08,30.0,0.99359,1e-05,0.8847]
[1777846212474,60.15,78966.17,30.0,0.9936,1e-05,0.8839]
[1777846217509,60.15,78971.22,30.0,0.99363,1e-05,0.8802]
[1777846218164,60.15,78971.22,30.0,0.99363,1e-05,0.8802]
[1777846218377,60.15,78971.22,30.0,0.99363,1e-05,0.8802]
[1777846218516,60.15,78981.23,30.0,0.99369,1e-05,0.8729]
[1777846219523,60.15,78988.68,30.0,0.99373,1e-05,0.86751]
[1777846220530,60.15,78991.17,30.0,0.99375,1e-05,0.86571]
[1777846222545,60.15,78992.54,30.0,0.99376,1e-05,0.86472]
[1777846223553,60.15,78991.77,30.0,0.99375,1e-05,0.86528]
[1777846225568,60.15,78992.9,30.0,0.99376,1e-05,0.86446]
[1777846227033,60.15,78992.3,30.0,0.99375,1e-05,0.86489]
[1777846227582,60.15,78996.63,30.0,0.99378,1e-05,0.86178]
[1777846228589,60.15,78998.51,30.0,0.99379,1e-05,0.86043]
[1777846230603,60.15,78990.54,30.0,0.99374,1e-05,0.86616]
[1777846231610,60.15,78981.41,30.0,0.9937,1e-05,0.87124]
[1777846232618,60.15,78981.55,30.0,0.9937,1e-05,0.87114]
[1777846233625,60.15,78984.82,30.0,0.99372,1e-05,0.86877]
[1777846234632,60.15,78987.75,30.0,0.99374,1e-05,0.86665]
[1777846235639,60.15,78986.96,30.0,0.99373,1e-05,0.86722]
[1777846238660,60.15,78985.43,30.0,0.99372,1e-05,0.86833]
[1777846239667,60.15,78986.07,30.0,0.99373,1e-05,0.86787]
[1777846240674,60.15,78987.77,30.0,0.99374,1e-05,0.86664]
[1777846241681,60.15,78988.83,30.0,0.99374,1e-05,0.86587]
[1777846242688,60.15,78990.52,30.0,0.99375,1e-05,0.86465]
[1777846244151,60.15,78992.05,30.0,0.99376,1e-05,0.86355]
[1777846244702,60.15,78994.67,30.0,0.99378,1e-05,0.86167]
[1777846245709,60.15,78996.92,30.0,0.99379,1e-05,0.86005]
[1777846246716,60.15,78998.02,30.0,0.9938,1e-05,0.85926]
[1777846250056,60.15,78998.31,30.0,0.9938,1e-05,0.85905]
[1777846250328,60.15,78998.75,30.0,0.9938,1e-05,0.85874]
[1777846250745,60.15,79001.89,30.0,0.99382,1e-05,0.85649]
[1777846251752,60.15,79002.93,30.0,0.99383,1e-05,0.85575]
[1777846252759,60.15,79001.84,30.0,0.99382,1e-05,0.85653]
[1777846254773,60.15,79003.44,30.0,0.99383,1e-05,0.85538]
[1777846255780,60.15,79002.07,30.0,0.99382,1e-05,0.85636]
[1777846260814,60.15,79001.12,30.0,0.99382,1e-05,0.85704]
[1777846262829,60.15,79001.97,30.0,0.99382,1e-05,0.85644]
[1777846263836,60.15,79000.64,30.0,0.99381,1e-05,0.85739]
[1777846269889,60.15,79004.21,30.0,0.99384,1e-05,0.85484]
[1777846271062,60.15,79004.21,30.0,0.99384,1e-05,0.85484]
[1777846271377,60.15,79004.21,30.0,0.99384,1e-05,0.85484]
[1777846271396,60.15,79020.06,30.0,0.99393,1e-05,0.84359]
[1777846271967,60.15,79032.66,30.0,0.994,1e-05,0.83473]
[1777846272911,60.15,79037.44,30.0,0.99403,1e-05,0.8314]
[1777846274096,60.15,79038.76,30.0,0.99404,1e-05,0.83048]
[1777846275185,60.15,79038.76,30.0,0.99404,1e-05,0.83048]
[1777846275574,60.15,79038.76,30.0,0.99404,1e-05,0.83048]
[1777846275936,60.15,79038.49,30.0,0.99403,1e-05,0.83067]
[1777846276243,60.15,79038.49,30.0,0.99403,1e-05,0.83067]
[1777846276602,60.15,79047.8,30.0,0.99409,1e-05,0.8242]
[1777846276990,60.15,79047.8,30.0,0.99409,1e-05,0.8242]
[1777846277061,60.15,79053.18,30.0,0.99412,1e-05,0.82049]
[1777846278579,60.15,79053.18,30.0,0.99412,1e-05,0.82049]
[1777846277946,60.15,79047.77,30.0,0.99409,1e-05,0.82422]
[1777846278953,60.15,79046.61,30.0,0.99408,1e-05,0.82503]
[1777846280582,60.15,79046.61,30.0,0.99408,1e-05,0.82503]
[1777846279961,60.15,79045.49,30.0,0.99407,1e-05,0.8258]
[1777846280968,60.15,79046.6,30.0,0.99408,1e-05,0.82503]
[1777846281975,60.15,79045.07,30.0,0.99407,1e-05,0.82609]
[1777846282982,60.15,79047.36,30.0,0.99409,1e-05,0.82451]
[1777846283989,60.15,79050.26,30.0,0.9941,1e-05,0.8225]
[1777846285515,60.15,79050.26,30.0,0.9941,1e-05,0.8225]
[1777846285575,60.15,79053.16,30.0,0.99412,1e-05,0.8205]
[1777846286003,60.15,79060.49,30.0,0.99416,1e-05,0.81546]
[1777846287345,60.15,79071.44,30.0,0.99422,1e-05,0.80799]
[1777846288017,60.15,79070.6,30.0,0.99422,1e-05,0.80856]
[1777846289024,60.15,79067.62,30.0,0.9942,1e-05,0.81059]
[1777846291038,60.15,79068.47,30.0,0.99421,1e-05,0.80856]
[1777846292045,60.15,79077.33,30.0,0.99426,1e-05,0.80254]
[1777846293052,60.15,79080.94,30.0,0.99428,1e-05,0.8001]
[1777846294059,60.15,79081.01,30.0,0.99428,1e-05,0.80006]
[1777846295066,60.15,79074.41,30.0,0.99425,1e-05,0.80452]
[1777846296073,60.15,79065.6,30.0,0.9942,1e-05,0.81051]
[1777846297080,60.15,79066.52,30.0,0.9942,1e-05,0.80988]
[1777846298088,60.15,79069.59,30.0,0.99422,1e-05,0.80779]
[1777846299095,60.15,79070.72,30.0,0.99423,1e-05,0.80703]
[1777846299691,60.15,79070.72,30.0,0.99423,1e-05,0.80703]
[1777846300101,60.15,79070.32,30.0,0.99422,1e-05,0.8073]
[1777846301109,60.15,79072.16,30.0,0.99424,1e-05,0.80605]
[1777846302295,60.15,79077.69,30.0,0.99427,1e-05,0.8023]
[1777846303123,60.15,79082.81,30.0,0.99429,1e-05,0.79884]
[1777846304130,60.15,79080.57,30.0,0.99428,1e-05,0.80035]
[1777846305137,60.15,79079.25,30.0,0.99427,1e-05,0.80124]
[1777846307429,60.15,79079.12,30.0,0.99427,1e-05,0.80133]
[1777846307530,60.15,79085.2,30.0,0.99431,1e-05,0.79723]
[1777846308158,60.15,79094.93,30.0,0.99436,1e-05,0.79071]
[1777846309165,60.15,79101.55,30.0,0.9944,1e-05,0.7863]
[1777846310172,60.15,79103.97,30.0,0.99441,1e-05,0.78469]
[1777846311179,60.15,79106.37,30.0,0.99442,1e-05,0.7831]
[1777846312186,60.15,79105.54,30.0,0.99442,1e-05,0.78365]
[1777846313193,60.15,79104.75,30.0,0.99441,1e-05,0.78418]
[1777846314200,60.15,79106.46,30.0,0.99442,1e-05,0.78304]
[1777846315272,60.15,79106.46,30.0,0.99442,1e-05,0.78304]
[1777846315296,60.15,79106.28,30.0,0.99442,1e-05,0.78316]
[1777846316214,60.15,79113.7,30.0,0.99446,1e-05,0.77826]
[1777846317222,60.15,79110.83,30.0,0.99445,1e-05,0.78015]
[1777846318232,60.15,79105.25,30.0,0.99442,1e-05,0.78384]
[1777846319239,60.15,79102.46,30.0,0.9944,1e-05,0.7857]
[1777846321256,60.15,79107.62,30.0,0.99443,1e-05,0.78227]
[1777846322263,60.15,79110.03,30.0,0.99444,1e-05,0.78068]
[1777846325741,60.15,79110.26,30.0,0.99444,1e-05,0.78053]
[1777846325890,60.15,79110.26,30.0,0.99444,1e-05,0.78053]
[1777846326011,60.15,79110.26,30.0,0.99444,1e-05,0.78053]
[1777846326214,60.15,79110.26,30.0,0.99444,1e-05,0.78053]
[1777846326295,60.15,79122.49,30.0,0.99451,1e-05,0.77249]
[1777846326992,60.15,79122.49,30.0,0.99451,1e-05,0.77249]
[1777846327570,60.15,79132.76,30.0,0.99456,1e-05,0.76579]
[1777846328460,60.15,79144.66,30.0,0.99463,1e-05,0.75809]
[1777846329314,60.15,79145.21,30.0,0.99463,1e-05,0.75773]
[1777846329805,60.15,79145.21,30.0,0.99463,1e-05,0.75773]
[1777846329878,60.15,79145.21,30.0,0.99463,1e-05,0.75773]
[1777846330528,60.15,79154.84,30.0,0.99468,1e-05,0.75155]
[1777846331524,60.15,79161.38,30.0,0.99471,1e-05,0.74738]
[1777846332707,60.15,79161.11,30.0,0.99471,1e-05,0.74755]
[1777846333341,60.15,79168.61,30.0,0.99475,1e-05,0.74279]
[1777846333746,60.15,79168.61,30.0,0.99475,1e-05,0.74279]
[1777846334485,60.15,79162.39,30.0,0.99472,1e-05,0.74674]
[1777846336468,60.15,79161.25,30.0,0.99471,1e-05,0.74746]
[1777846338377,60.15,79157.61,30.0,0.99469,1e-05,0.74978]
[1777846339384,60.15,79152.19,30.0,0.99466,1e-05,0.75325]
[1777846340391,60.15,79141.14,30.0,0.99461,1e-05,0.76036]
[1777846341398,60.15,79135.22,30.0,0.99458,1e-05,0.76419]
[1777846342405,60.15,79132.59,30.0,0.99456,1e-05,0.7659]
[1777846343412,60.15,79129.74,30.0,0.99455,1e-05,0.76775]
[1777846344419,60.15,79131.0,30.0,0.99455,1e-05,0.76693]
[1777846345426,60.15,79135.39,30.0,0.99458,1e-05,0.76408]
[1777846346554,60.15,79132.92,30.0,0.99456,1e-05,0.76568]
[1777846347442,60.15,79128.78,30.0,0.99454,1e-05,0.76838]
[1777846347848,60.15,79128.78,30.0,0.99454,1e-05,0.76838]
[1777846348450,60.15,79119.55,30.0,0.99449,1e-05,0.77441]
[1777846349457,60.15,79116.54,30.0,0.99448,1e-05,0.77639]
[1777846350392,60.15,79116.54,30.0,0.99448,1e-05,0.77639]
[1777846350464,60.15,79115.16,30.0,0.99447,1e-05,0.7773]
[1777846351470,60.15,79113.49,30.0,0.99447,1e-05,0.77699]
[1777846353485,60.15,79111.85,30.0,0.99446,1e-05,0.77807]
[1777846358200,60.15,79111.55,30.0,0.99446,1e-05,0.77826]
[1777846358520,60.15,79109.81,30.0,0.99445,1e-05,0.77941]
[1777846359527,60.15,79100.25,30.0,0.9944,1e-05,0.78574]
[1777846360534,60.15,79100.56,30.0,0.9944,1e-05,0.78554]
[1777846361541,60.15,79105.27,30.0,0.99443,1e-05,0.78241]
[1777846362548,60.15,79100.54,30.0,0.9944,1e-05,0.78555]
[1777846365569,60.15,79098.01,30.0,0.99439,1e-05,0.78723]
[1777846366575,60.15,79097.0,30.0,0.99438,1e-05,0.7879]
[1777846367596,60.15,79097.0,30.0,0.99438,1e-05,0.7879]
[1777846368590,60.15,79096.24,30.0,0.99438,1e-05,0.78841]
[1777846369597,60.15,79102.0,30.0,0.99441,1e-05,0.78458]
[1777846371611,60.15,79100.17,30.0,0.9944,1e-05,0.7858]
[1777846375639,60.15,79101.25,30.0,0.9944,1e-05,0.78508]
[1777846377653,60.15,79102.1,30.0,0.99441,1e-05,0.78451]
[1777846379667,60.15,79111.43,30.0,0.99446,1e-05,0.77834]
[1777846380676,60.15,79118.13,30.0,0.9945,1e-05,0.77394]
[1777846381683,60.15,79125.0,30.0,0.99453,1e-05,0.76944]
[1777846382690,60.15,79128.2,30.0,0.99455,1e-05,0.76736]
[1777846383697,60.15,79133.25,30.0,0.99458,1e-05,0.76407]
[1777846384704,60.15,79138.77,30.0,0.9946,1e-05,0.7605]
[1777846385711,60.15,79140.46,30.0,0.99461,1e-05,0.75941]
[1777846386718,60.15,79143.11,30.0,0.99463,1e-05,0.7577]
[1777846388732,60.15,79144.21,30.0,0.99463,1e-05,0.75699]
[1777846389739,60.15,79148.89,30.0,0.99466,1e-05,0.75398]
[1777846390747,60.15,79148.11,30.0,0.99465,1e-05,0.75448]
[1777846393767,60.15,79147.14,30.0,0.99465,1e-05,0.75511]
[1777846395923,60.15,79147.43,30.0,0.99465,1e-05,0.75492]
[1777846395995,60.15,79148.01,30.0,0.99465,1e-05,0.75455]
[1777846397669,60.15,79152.06,30.0,0.99467,1e-05,0.75195]
[1777846397796,60.15,79160.72,30.0,0.99472,1e-05,0.74643]
[1777846399649,60.15,79161.85,30.0,0.99472,1e-05,0.74571]
[1777846399809,60.15,79160.4,30.0,0.99472,1e-05,0.74663]
[1777846400816,60.15,79159.65,30.0,0.99471,1e-05,0.74711]
[1777846401822,60.15,79158.5,30.0,0.99471,1e-05,0.74784]
[1777846402830,60.15,79159.41,30.0,0.99471,1e-05,0.74726]
[1777846403837,60.15,79158.32,30.0,0.99471,1e-05,0.74796]
[1777846406866,60.15,79156.75,30.0,0.9947,1e-05,0.74896]
[1777846408878,60.15,79158.52,30.0,0.99471,1e-05,0.74783]
[1777846409884,60.15,79157.0,30.0,0.9947,1e-05,0.7488]
[1777846411062,60.15,79157.0,30.0,0.9947,1e-05,0.7488]
[1777846411210,60.15,79157.0,30.0,0.9947,1e-05,0.7488]
[1777846411291,60.15,79157.0,30.0,0.9947,1e-05,0.7488]
[1777846411528,60.15,79156.67,30.0,0.99471,1e-05,0.74763]
[1777846412277,60.15,79156.67,30.0,0.99471,1e-05,0.74763]
[1777846412399,60.15,79156.67,30.0,0.99471,1e-05,0.74763]
[1777846412553,60.15,79156.67,30.0,0.99471,1e-05,0.74763]
[1777846412569,60.15,79177.06,30.0,0.99481,1e-05,0.73474]
[1777846413429,60.15,79177.06,30.0,0.99481,1e-05,0.73474]
[1777846413467,60.15,79196.22,30.0,0.99491,0.0,0.7228]
[1777846413913,60.15,79197.74,30.0,0.99491,0.0,0.72186]
[1777846416353,60.15,79197.29,30.0,0.99491,0.0,0.72214]
[1777846416421,60.15,79196.53,30.0,0.99491,0.0,0.72261]
[1777846416934,60.15,79194.25,30.0,0.9949,0.0,0.72402]
[1777846418948,60.15,79196.95,30.0,0.99491,0.0,0.72235]
[1777846420581,60.15,79191.54,30.0,0.99488,0.0,0.7257]
[1777846421523,60.15,79196.03,30.0,0.99491,0.0,0.72292]
[1777846422772,60.15,79199.14,30.0,0.99492,0.0,0.721]
[1777846423007,60.15,79199.14,30.0,0.99492,0.0,0.721]
[1777846423083,60.15,79208.61,30.0,0.99497,0.0,0.71517]
[1777846423983,60.15,79218.06,30.0,0.99501,0.0,0.7094]
[1777846425394,60.15,79218.06,30.0,0.99501,0.0,0.7094]
[1777846425443,60.15,79218.06,30.0,0.99501,0.0,0.7094]
[1777846425721,60.15,79218.06,30.0,0.99501,0.0,0.7094]
[1777846425673,60.15,79217.81,30.0,0.99501,0.0,0.70955]
[1777846426462,60.15,79217.81,30.0,0.99501,0.0,0.70955]
[1777846426480,60.15,79227.51,30.0,0.99506,0.0,0.70366]
[1777846426899,60.15,79227.51,30.0,0.99506,0.0,0.70366]
[1777846427696,60.15,79236.27,30.0,0.9951,0.0,0.69838]
[1777846429536,60.15,79236.58,30.0,0.9951,0.0,0.6982]
[1777846429601,60.15,79238.07,30.0,0.99511,0.0,0.6973]
[1777846430029,60.15,79237.18,30.0,0.99511,0.0,0.69784]
[1777846431502,60.15,79234.17,30.0,0.99509,0.0,0.69965]
[1777846432760,60.15,79216.6,30.0,0.99501,0.0,0.71029]
[1777846433051,60.15,79208.38,30.0,0.99497,0.0,0.71531]
[1777846434401,60.15,79204.46,30.0,0.99495,0.0,0.71772]
[1777846436667,60.15,79202.41,30.0,0.99494,0.0,0.71898]
[1777846438161,60.15,79202.21,30.0,0.99494,0.0,0.7191]
[1777846438396,60.15,79202.21,30.0,0.99494,0.0,0.7191]
[1777846438496,60.15,79200.92,30.0,0.99493,0.0,0.7199]
[1777846439093,60.15,79193.82,30.0,0.99489,0.0,0.72429]
[1777846440420,60.15,79193.82,30.0,0.99489,0.0,0.72429]
[1777846440593,60.15,79191.88,30.0,0.99488,0.0,0.72549]
[1777846441651,60.15,79191.88,30.0,0.99488,0.0,0.72549]
[1777846441878,60.15,79191.88,30.0,0.99488,0.0,0.72549]
[1777846441774,60.15,79208.89,30.0,0.99497,0.0,0.715]
[1777846442030,60.15,79208.89,30.0,0.99497,0.0,0.715]
[1777846442777,60.15,79208.89,30.0,0.99497,0.0,0.715]
[1777846442949,60.15,79208.89,30.0,0.99497,0.0,0.715]
[1777846442231,60.15,79256.36,30.0,0.9952,0.0,0.6864]
[1777846443716,60.15,79290.92,30.0,0.99536,0.0,0.66621]
[1777846444553,60.15,79306.44,30.0,0.99543,0.0,0.65731]
[1777846445693,60.15,79306.44,30.0,0.99543,0.0,0.65731]
[1777846445710,60.15,79332.3,30.0,0.99554,0.0,0.6427]
[1777846445955,60.15,79332.3,30.0,0.99554,0.0,0.6427]
[1777846446775,60.15,79334.72,30.0,0.99555,0.0,0.64135]
[1777846447165,60.15,79342.1,30.0,0.99559,0.0,0.63724]
[1777846448053,60.15,79342.1,30.0,0.99559,0.0,0.63724]
[1777846448490,60.15,79342.1,30.0,0.99559,0.0,0.63724]
[1777846448517,60.15,79335.73,30.0,0.99556,0.0,0.64079]
[1777846449182,60.15,79313.26,30.0,0.99546,0.0,0.65343]
[1777846450018,60.15,79313.26,30.0,0.99546,0.0,0.65343]
[1777846450184,60.15,79313.26,30.0,0.99546,0.0,0.65343]
[1777846450223,60.15,79313.26,30.0,0.99546,0.0,0.65343]
[1777846450590,60.15,79313.26,30.0,0.99546,0.0,0.65343]
[1777846450663,60.15,79296.54,30.0,0.99538,0.0,0.66297]
[1777846451116,60.15,79296.54,30.0,0.99538,0.0,0.66297]
[1777846451180,60.15,79296.54,30.0,0.99538,0.0,0.66297]
[1777846451281,60.15,79296.54,30.0,0.99538,0.0,0.66297]
[1777846451497,60.15,79296.54,30.0,0.99538,0.0,0.66297]
[1777846451714,60.15,79298.1,30.0,0.99539,0.0,0.66208]
[1777846452212,60.15,79295.01,30.0,0.99538,0.0,0.66385]
[1777846453219,60.15,79289.55,30.0,0.99535,0.0,0.667]
[1777846454153,60.15,79289.55,30.0,0.99535,0.0,0.667]
[1777846454172,60.15,79289.55,30.0,0.99535,0.0,0.667]
[1777846454189,60.15,79289.55,30.0,0.99535,0.0,0.667]
[1777846454217,60.15,79289.55,30.0,0.99535,0.0,0.667]
[1777846454688,60.15,79289.55,30.0,0.99535,0.0,0.667]
[1777846454737,60.15,79293.34,30.0,0.99537,0.0,0.66481]
[1777846455482,60.15,79293.34,30.0,0.99537,0.0,0.66481]
[1777846455490,60.15,79293.34,30.0,0.99537,0.0,0.66481]
[1777846455575,60.15,79330.86,30.0,0.99554,0.0,0.64351]
[1777846456587,60.15,79335.91,30.0,0.99556,0.0,0.64069]
[1777846456922,60.15,79335.91,30.0,0.99556,0.0,0.64069]
[1777846457768,60.15,79327.85,30.0,0.99552,0.0,0.6452]
[1777846458568,60.15,79327.85,30.0,0.99552,0.0,0.6452]
[1777846458591,60.15,79325.35,30.0,0.99551,0.0,0.6466]
[1777846459795,60.15,79314.13,30.0,0.99546,0.0,0.65294]
[1777846460296,60.15,79306.32,30.0,0.99543,0.0,0.65738]
[1777846461304,60.15,79304.16,30.0,0.99542,0.0,0.65861]
[1777846464325,60.15,79313.4,30.0,0.99546,0.0,0.65335]
[1777846465332,60.15,79314.52,30.0,0.99546,0.0,0.65271]
[1777846466339,60.15,79312.31,30.0,0.99545,0.0,0.65397]
[1777846467346,60.15,79316.3,30.0,0.99547,0.0,0.65171]
[1777846467942,60.15,79316.3,30.0,0.99547,0.0,0.65171]
[1777846468523,60.15,79316.3,30.0,0.99547,0.0,0.65171]
[1777846468683,60.15,79316.3,30.0,0.99547,0.0,0.65171]
[1777846468822,60.15,79312.39,30.0,0.99546,0.0,0.65392]
[1777846469360,60.15,79302.18,30.0,0.99541,0.0,0.65974]
[1777846470630,60.15,79301.41,30.0,0.99541,0.0,0.66018]
[1777846471675,60.15,79309.57,30.0,0.99545,0.0,0.65428]
[1777846472564,60.15,79309.57,30.0,0.99545,0.0,0.65428]
[1777846472629,60.15,79298.62,30.0,0.9954,0.0,0.66052]
[1777846473388,60.15,79299.64,30.0,0.99541,0.0,0.65994]
[1777846474395,60.15,79305.63,30.0,0.99543,0.0,0.65652]
[1777846476409,60.15,79300.05,30.0,0.99541,0.0,0.65971]
[1777846476954,60.15,79300.05,30.0,0.99541,0.0,0.65971]
[1777846477416,60.15,79290.83,30.0,0.99537,0.0,0.665]
[1777846478423,60.15,79287.95,30.0,0.99535,0.0,0.66666]
[1777846479430,60.15,79289.32,30.0,0.99536,0.0,0.66587]
[1777846483458,60.15,79288.39,30.0,0.99536,0.0,0.66641]
[1777846484465,60.15,79287.43,30.0,0.99535,0.0,0.66696]
[1777846485644,60.15,79287.43,30.0,0.99535,0.0,0.66696]
[1777846485677,60.15,79287.22,30.0,0.99535,0.0,0.66708]
[1777846486478,60.15,79284.12,30.0,0.99534,0.0,0.66887]
[1777846487486,60.15,79281.34,30.0,0.99532,0.0,0.67049]
[1777846488493,60.15,79283.6,30.0,0.99533,0.0,0.66918]
[1777846489500,60.15,79280.69,30.0,0.99532,0.0,0.67086]
[1777846491514,60.15,79279.47,30.0,0.99531,0.0,0.67157]
[1777846492521,60.15,79271.25,30.0,0.99528,0.0,0.67636]
[1777846493165,60.15,79271.25,30.0,0.99528,0.0,0.67636]
[1777846493213,60.15,79271.25,30.0,0.99528,0.0,0.67636]
[1777846493529,60.15,79261.41,30.0,0.99523,0.0,0.68214]
[1777846493920,60.15,79261.41,30.0,0.99523,0.0,0.68214]
[1777846494536,60.15,79253.1,30.0,0.99519,0.0,0.68704]
[1777846495542,60.15,79253.23,30.0,0.99519,0.0,0.68697]
[1777846497560,60.15,79255.42,30.0,0.9952,0.0,0.68567]
[1777846498567,60.15,79257.42,30.0,0.99521,0.0,0.68449]
[1777846499574,60.15,79259.24,30.0,0.99522,0.0,0.68341]
[1777846500598,60.15,79259.24,30.0,0.99522,0.0,0.68341]
[1777846500690,60.15,79262.21,30.0,0.99523,0.0,0.68166]
[1777846501448,60.15,79262.21,30.0,0.99523,0.0,0.68166]
[1777846501595,60.15,79275.92,30.0,0.9953,0.0,0.67364]
[1777846502238,60.15,79275.92,30.0,0.9953,0.0,0.67364]
[1777846503883,60.15,79275.97,30.0,0.9953,0.0,0.67361]
[1777846503890,60.15,79284.47,30.0,0.99534,0.0,0.66867]
[1777846504198,60.15,79284.47,30.0,0.99534,0.0,0.66867]
[1777846504432,60.15,79284.47,30.0,0.99534,0.0,0.66867]
[1777846504453,60.15,79284.47,30.0,0.99534,0.0,0.66867]
[1777846504789,60.15,79284.47,30.0,0.99534,0.0,0.66867]
[1777846504848,60.15,79284.47,30.0,0.99534,0.0,0.66867]
[1777846504864,60.15,79305.85,30.0,0.99543,0.0,0.6564]
[1777846505901,60.15,79305.85,30.0,0.99543,0.0,0.6564]
[1777846505641,60.15,79323.69,30.0,0.99551,0.0,0.6463]
[1777846506848,60.15,79322.78,30.0,0.99551,0.0,0.64681]
[1777846507641,60.15,79318.45,30.0,0.99549,0.0,0.64925]
[1777846508831,60.15,79313.12,30.0,0.99547,0.0,0.65227]
[1777846509721,60.15,79309.95,30.0,0.99545,0.0,0.65406]
[1777846510728,60.15,79308.45,30.0,0.99545,0.0,0.65492]
[1777846511735,60.15,79303.55,30.0,0.99542,0.0,0.65771]
[1777846512742,60.15,79302.26,30.0,0.99542,0.0,0.65844]
[1777846513402,60.15,79302.26,30.0,0.99542,0.0,0.65844]
[1777846513749,60.15,79307.85,30.0,0.99544,0.0,0.65526]
[1777846514756,60.15,79314.79,30.0,0.99547,0.0,0.65132]
[1777846515763,60.15,79312.29,30.0,0.99546,0.0,0.65274]
[1777846516781,60.15,79303.65,30.0,0.99542,0.0,0.65765]
[1777846517111,60.15,79303.65,30.0,0.99542,0.0,0.65765]
[1777846517781,60.15,79302.52,30.0,0.99542,0.0,0.65829]
[1777846518788,60.15,79305.32,30.0,0.99543,0.0,0.6567]
[1777846520808,60.15,79302.24,30.0,0.99542,0.0,0.65845]
[1777846521810,60.15,79306.93,30.0,0.99544,0.0,0.65578]
[1777846522921,60.15,79310.46,30.0,0.99545,0.0,0.65377]
[1777846523485,60.15,79310.46,30.0,0.99545,0.0,0.65377]
[1777846523830,60.15,79340.13,30.0,0.99559,0.0,0.63712]
[1777846523994,60.15,79340.13,30.0,0.99559,0.0,0.63712]
[1777846524838,60.15,79342.61,30.0,0.9956,0.0,0.63574]
[1777846525845,60.15,79343.63,30.0,0.9956,0.0,0.63518]
[1777846526834,60.15,79343.63,30.0,0.9956,0.0,0.63518]
[1777846526852,60.15,79344.89,30.0,0.99561,0.0,0.63448]
[1777846528866,60.15,79339.19,30.0,0.99558,0.0,0.63764]
[1777846529873,60.15,79337.8,30.0,0.99558,0.0,0.63841]
[1777846531886,60.15,79339.42,30.0,0.99559,0.0,0.63629]
[1777846532894,60.15,79336.5,30.0,0.99558,0.0,0.63791]
[1777846533901,60.15,79338.51,30.0,0.99559,0.0,0.6368]
[1777846534908,60.15,79334.36,30.0,0.99557,0.0,0.6391]
[1777846535915,60.15,79338.78,30.0,0.99559,0.0,0.63665]
[1777846536922,60.15,79335.81,30.0,0.99558,0.0,0.6383]
[1777846538936,60.15,79331.48,30.0,0.99556,0.0,0.64071]
[1777846539943,60.15,79330.51,30.0,0.99555,0.0,0.64125]
[1777846540950,60.15,79335.53,30.0,0.99557,0.0,0.63845]
[1777846541958,60.15,79336.98,30.0,0.99558,0.0,0.63765]
[1777846542966,60.15,79336.27,30.0,0.99558,0.0,0.63804]
[1777846543729,60.15,79336.27,30.0,0.99558,0.0,0.63804]
[1777846543874,60.15,79336.27,30.0,0.99558,0.0,0.63804]
[1777846544680,60.15,79336.27,30.0,0.99558,0.0,0.63804]
[1777846544727,60.15,79347.86,30.0,0.99563,0.0,0.63162]
[1777846545937,60.15,79347.86,30.0,0.99563,0.0,0.63162]
[1777846545730,60.15,79365.23,30.0,0.9957,0.0,0.62211]
[1777846546239,60.15,79365.23,30.0,0.9957,0.0,0.62211]
[1777846546563,60.15,79365.23,30.0,0.9957,0.0,0.62211]
[1777846546963,60.15,79365.23,30.0,0.9957,0.0,0.62211]
[1777846546648,60.15,79380.06,30.0,0.99577,0.0,0.61409]
[1777846547666,60.15,79388.99,30.0,0.9958,0.0,0.6093]
[1777846548870,60.15,79388.99,30.0,0.9958,0.0,0.6093]
[1777846548932,60.15,79388.99,30.0,0.9958,0.0,0.6093]
[1777846548937,60.15,79385.58,30.0,0.99579,0.0,0.61113]
[1777846549262,60.15,79385.58,30.0,0.99579,0.0,0.61113]
[1777846549542,60.15,79385.58,30.0,0.99579,0.0,0.61113]
[1777846549606,60.15,79374.56,30.0,0.99574,0.0,0.61706]
[1777846550513,60.15,79374.56,30.0,0.99574,0.0,0.61706]
[1777846550555,60.15,79374.56,30.0,0.99574,0.0,0.61706]
[1777846550612,60.15,79369.44,30.0,0.99572,0.0,0.61983]
[1777846551404,60.15,79369.44,30.0,0.99572,0.0,0.61983]
[1777846552385,60.15,79382.12,30.0,0.99577,0.0,0.61298]
[1777846553065,60.15,79387.07,30.0,0.99579,0.0,0.61033]
[1777846554967,60.15,79387.07,30.0,0.99579,0.0,0.61033]
[1777846554438,60.15,79391.2,30.0,0.99581,0.0,0.60812]
[1777846555397,60.15,79391.2,30.0,0.99581,0.0,0.60812]
[1777846556711,60.15,79391.34,30.0,0.99581,0.0,0.60805]
[1777846556776,60.15,79388.59,30.0,0.9958,0.0,0.60952]
[1777846557527,60.15,79377.53,30.0,0.99575,0.0,0.61545]
[1777846559000,60.15,79368.71,30.0,0.99572,0.0,0.62022]
[1777846559871,60.15,79372.53,30.0,0.99573,0.0,0.61815]
[1777846560175,60.15,79372.53,30.0,0.99573,0.0,0.61815]
[1777846560205,60.15,79378.49,30.0,0.99576,0.0,0.61494]
[1777846561126,60.15,79387.72,30.0,0.9958,0.0,0.60998]
[1777846562133,60.15,79391.83,30.0,0.99581,0.0,0.60779]
[1777846563140,60.15,79383.68,30.0,0.99578,0.0,0.61215]
[1777846564147,60.15,79387.62,30.0,0.9958,0.0,0.61004]
[1777846565205,60.15,79387.62,30.0,0.9958,0.0,0.61004]
[1777846565548,60.15,79387.62,30.0,0.9958,0.0,0.61004]
[1777846565737,60.15,79387.62,30.0,0.9958,0.0,0.61004]
[1777846565740,60.15,79394.4,30.0,0.99583,0.0,0.60642]
[1777846566728,60.15,79407.97,30.0,0.99588,0.0,0.59924]
[1777846567168,60.15,79415.43,30.0,0.99591,0.0,0.59532]
[1777846568176,60.15,79416.8,30.0,0.99592,0.0,0.5946]
[1777846569567,60.15,79416.8,30.0,0.99592,0.0,0.5946]
[1777846569625,60.15,79414.97,30.0,0.99591,0.0,0.59556]
[1777846570190,60.15,79406.13,30.0,0.99587,0.0,0.60021]
[1777846571685,60.15,79407.13,30.0,0.99588,0.0,0.59968]
[1777846572203,60.15,79400.76,30.0,0.99585,0.0,0.60304]
[1777846573841,60.15,79400.76,30.0,0.99585,0.0,0.60304]
[1777846574012,60.15,79386.47,30.0,0.99579,0.0,0.61065]
[1777846574236,60.15,79386.47,30.0,0.99579,0.0,0.61065]
[1777846574340,60.15,79386.47,30.0,0.99579,0.0,0.61065]
[1777846574406,60.15,79379.55,30.0,0.99576,0.0,0.61437]
[1777846575382,60.15,79379.55,30.0,0.99576,0.0,0.61437]
[1777846575483,60.15,79369.52,30.0,0.99572,0.0,0.61978]
[1777846576874,60.15,79363.22,30.0,0.99569,0.0,0.62321]
[1777846577678,60.15,79361.26,30.0,0.99569,0.0,0.62428]
[1777846578683,60.15,79357.19,30.0,0.99567,0.0,0.6265]
[1777846579252,60.15,79353.26,30.0,0.99565,0.0,0.62865]
[1777846580528,60.15,79353.26,30.0,0.99565,0.0,0.62865]
[1777846580557,60.15,79353.26,30.0,0.99565,0.0,0.62865]
[1777846580733,60.15,79353.26,30.0,0.99565,0.0,0.62865]
[1777846580918,60.15,79353.26,30.0,0.99565,0.0,0.62865]
[1777846580995,60.15,79348.34,30.0,0.99563,0.0,0.63136]
[1777846581572,60.15,79348.34,30.0,0.99563,0.0,0.63136]
[1777846581919,60.15,79348.34,30.0,0.99563,0.0,0.63136]
[1777846581960,60.15,79325.48,30.0,0.99553,0.0,0.64406]
[1777846582584,60.15,79325.48,30.0,0.99553,0.0,0.64406]
[1777846582629,60.15,79304.3,30.0,0.99544,0.0,0.65603]
[1777846583281,60.15,79282.7,30.0,0.99534,0.0,0.66843]
[1777846584822,60.15,79278.54,30.0,0.99532,0.0,0.67084]
[1777846585295,60.15,79272.79,30.0,0.99529,0.0,0.67419]
[1777846586073,60.15,79272.79,30.0,0.99529,0.0,0.67419]
[1777846586699,60.15,79272.79,30.0,0.99529,0.0,0.67419]
[1777846586823,60.15,79273.89,30.0,0.9953,0.0,0.67355]
[1777846588969,60.15,79275.72,30.0,0.99531,0.0,0.67248]
[1777846589640,60.15,79277.94,30.0,0.99532,0.0,0.67119]
[1777846590330,60.15,79290.39,30.0,0.99537,0.0,0.66399]
[1777846591337,60.15,79289.16,30.0,0.99538,0.0,0.66344]
[1777846593351,60.15,79284.17,30.0,0.99535,0.0,0.66632]
[1777846595050,60.15,79284.17,30.0,0.99535,0.0,0.66632]
[1777846595008,60.15,79280.48,30.0,0.99534,0.0,0.66845]
[1777846595103,60.15,79280.48,30.0,0.99534,0.0,0.66845]
[1777846595365,60.15,79266.85,30.0,0.99527,0.0,0.67638]
[1777846596372,60.15,79258.48,30.0,0.99523,0.0,0.68129]
[1777846597100,60.15,79258.48,30.0,0.99523,0.0,0.68129]
[1777846597379,60.15,79255.54,30.0,0.99522,0.0,0.68302]
[1777846598385,60.15,79255.7,30.0,0.99522,0.0,0.68293]
[1777846600400,60.15,79254.87,30.0,0.99522,0.0,0.68342]
[1777846601406,60.15,79252.19,30.0,0.9952,0.0,0.685]
[1777846602566,60.15,79252.19,30.0,0.9952,0.0,0.685]
[1777846602886,60.15,79244.98,30.0,0.99517,0.0,0.68928]
[1777846603639,60.15,79244.98,30.0,0.99517,0.0,0.68928]
[1777846603791,60.15,79244.98,30.0,0.99517,0.0,0.68928]
[1777846603846,60.15,79235.71,30.0,0.99513,0.0,0.69481]
[1777846604636,60.15,79224.68,30.0,0.99507,0.0,0.70144]
[1777846605435,60.15,79222.07,30.0,0.99506,0.0,0.70301]
[1777846606850,60.15,79220.29,30.0,0.99505,0.0,0.70409]
[1777846607728,60.15,79220.29,30.0,0.99505,0.0,0.70409]
[1777846607744,60.15,79220.29,30.0,0.99505,0.0,0.70409]
[1777846607819,60.15,79217.41,30.0,0.99504,0.0,0.70583]
[1777846608924,60.15,79217.41,30.0,0.99504,0.0,0.70583]
[1777846609016,60.15,79202.84,30.0,0.99497,0.0,0.71472]
[1777846609216,60.15,79202.84,30.0,0.99497,0.0,0.71472]
[1777846609676,60.15,79202.84,30.0,0.99497,0.0,0.71472]
[1777846609704,60.15,79202.84,30.0,0.99497,0.0,0.71472]
[1777846610055,60.15,79193.09,30.0,0.99492,0.0,0.72072]
[1777846610594,60.15,79188.99,30.0,0.9949,0.0,0.72326]
[1777846611477,60.15,79183.26,30.0,0.99487,1e-05,0.72682]
[1777846613698,60.15,79183.46,30.0,0.99487,1e-05,0.72669]
[1777846613756,60.15,79178.03,30.0,0.99484,1e-05,0.73008]
[1777846614811,60.15,79172.29,30.0,0.99481,1e-05,0.73367]
[1777846615920,60.15,79164.68,30.0,0.99478,1e-05,0.73846]
[1777846616514,60.15,79166.5,30.0,0.99478,1e-05,0.73731]
[1777846617522,60.15,79169.2,30.0,0.9948,1e-05,0.73561]
[1777846618783,60.15,79171.21,30.0,0.99481,1e-05,0.73435]
[1777846619535,60.15,79170.09,30.0,0.9948,1e-05,0.73505]
[1777846620543,60.15,79175.9,30.0,0.99483,1e-05,0.73141]
[1777846621550,60.15,79138.21,30.0,0.99464,1e-05,0.75531]
[1777846622557,60.15,79131.32,30.0,0.9946,1e-05,0.75976]
[1777846623564,60.15,79123.5,30.0,0.99456,1e-05,0.76482]
[1777846624571,60.15,79125.19,30.0,0.99457,1e-05,0.76373]
[1777846625578,60.15,79124.39,30.0,0.99457,1e-05,0.76425]
[1777846627002,60.15,79124.39,30.0,0.99457,1e-05,0.76425]
[1777846627041,60.15,79122.49,30.0,0.99456,1e-05,0.76548]
[1777846627592,60.15,79113.17,30.0,0.99451,1e-05,0.77156]
[1777846628600,60.15,79109.67,30.0,0.99449,1e-05,0.77386]
[1777846629225,60.15,79109.67,30.0,0.99449,1e-05,0.77386]
[1777846629607,60.15,79138.79,30.0,0.99464,1e-05,0.75494]
[1777846630802,60.15,79148.77,30.0,0.99469,1e-05,0.74855]
[1777846631621,60.15,79140.77,30.0,0.99465,1e-05,0.75367]
[1777846632822,60.15,79126.23,30.0,0.99458,1e-05,0.76305]
[1777846633659,60.15,79126.23,30.0,0.99458,1e-05,0.76305]
[1777846633788,60.15,79126.23,30.0,0.99458,1e-05,0.76305]
[1777846633928,60.15,79126.23,30.0,0.99458,1e-05,0.76305]
[1777846633961,60.15,79125.12,30.0,0.99457,1e-05,0.76377]
[1777846634642,60.15,79118.03,30.0,0.99453,1e-05,0.76839]
[1777846635924,60.15,79122.05,30.0,0.99455,1e-05,0.76577]
[1777846636656,60.15,79124.26,30.0,0.99457,1e-05,0.76433]
[1777846637690,60.15,79124.26,30.0,0.99457,1e-05,0.76433]
[1777846637742,60.15,79124.26,30.0,0.99457,1e-05,0.76433]
[1777846637746,60.15,79128.22,30.0,0.99459,1e-05,0.76176]
[1777846638268,60.15,79128.22,30.0,0.99459,1e-05,0.76176]
[1777846639677,60.15,79117.46,30.0,0.99453,1e-05,0.76876]
[1777846640684,60.15,79116.56,30.0,0.99453,1e-05,0.76935]
[1777846641935,60.15,79116.56,30.0,0.99453,1e-05,0.76935]
[1777846641974,60.15,79115.21,30.0,0.99452,1e-05,0.77023]
[1777846642357,60.15,79115.21,30.0,0.99452,1e-05,0.77023]
[1777846642697,60.15,79109.72,30.0,0.99449,1e-05,0.77383]
[1777846643705,60.15,79109.03,30.0,0.99449,1e-05,0.77428]
[1777846644712,60.15,79113.75,30.0,0.99451,1e-05,0.77118]
[1777846645719,60.15,79118.97,30.0,0.99454,1e-05,0.76777]
[1777846647733,60.15,79121.21,30.0,0.99455,1e-05,0.76631]
[1777846648740,60.15,79122.34,30.0,0.99456,1e-05,0.76558]
[1777846649945,60.15,79122.34,30.0,0.99456,1e-05,0.76558]
[1777846649983,60.15,79130.49,30.0,0.9946,1e-05,0.76029]
[1777846650754,60.15,79133.85,30.0,0.99462,1e-05,0.75812]
[1777846652207,60.15,79134.09,30.0,0.99463,1e-05,0.75658]
[1777846653089,60.15,79121.6,30.0,0.99456,1e-05,0.76466]
[1777846653553,60.15,79121.6,30.0,0.99456,1e-05,0.76466]
[1777846653775,60.15,79128.18,30.0,0.9946,1e-05,0.76039]
[1777846654782,60.15,79132.69,30.0,0.99462,1e-05,0.75748]
[1777846655789,60.15,79136.09,30.0,0.99464,1e-05,0.75529]
[1777846657805,60.15,79137.48,30.0,0.99465,1e-05,0.7544]
[1777846658411,60.15,79137.48,30.0,0.99465,1e-05,0.7544]
[1777846658900,60.15,79137.48,30.0,0.99465,1e-05,0.7544]
[1777846659012,60.15,79137.48,30.0,0.99465,1e-05,0.7544]
[1777846659026,60.15,79151.21,30.0,0.99472,1e-05,0.74562]
[1777846659821,60.15,79161.26,30.0,0.99477,1e-05,0.73925]
[1777846660828,60.15,79162.82,30.0,0.99478,1e-05,0.73827]
[1777846661855,60.15,79162.82,30.0,0.99478,1e-05,0.73827]
[1777846661891,60.15,79157.55,30.0,0.99475,1e-05,0.7416]
[1777846662842,60.15,79153.77,30.0,0.99473,1e-05,0.74399]
[1777846663849,60.15,79149.93,30.0,0.99471,1e-05,0.74644]
[1777846664856,60.15,79157.02,30.0,0.99475,1e-05,0.74193]
[1777846665863,60.15,79160.52,30.0,0.99476,1e-05,0.73972]
[1777846667877,60.15,79152.62,30.0,0.99472,1e-05,0.74472]
[1777846668884,60.15,79148.11,30.0,0.9947,1e-05,0.7476]
[1777846669891,60.15,79147.46,30.0,0.9947,1e-05,0.74801]
[1777846671905,60.15,79145.71,30.0,0.99469,1e-05,0.74913]
[1777846675269,60.15,79146.04,30.0,0.99469,1e-05,0.74892]
[1777846675933,60.15,79138.24,30.0,0.99465,1e-05,0.75391]
[1777846676940,60.15,79140.16,30.0,0.99466,1e-05,0.75268]
[1777846677947,60.15,79138.08,30.0,0.99465,1e-05,0.75401]
[1777846678953,60.15,79143.77,30.0,0.99468,1e-05,0.75037]
[1777846679961,60.15,79148.46,30.0,0.9947,1e-05,0.74737]
[1777846680968,60.15,79147.83,30.0,0.9947,1e-05,0.74777]
[1777846681975,60.15,79145.51,30.0,0.99469,1e-05,0.74925]
[1777846682982,60.15,79148.36,30.0,0.9947,1e-05,0.74744]
[1777846683989,60.15,79151.59,30.0,0.99472,1e-05,0.74538]
[1777846686003,60.15,79150.94,30.0,0.99471,1e-05,0.74579]
[1777846687009,60.15,79144.21,30.0,0.99468,1e-05,0.75009]
[1777846688018,60.15,79142.05,30.0,0.99467,1e-05,0.75147]
[1777846689025,60.15,79138.85,30.0,0.99465,1e-05,0.75352]
[1777846690040,60.15,79140.77,30.0,0.99466,1e-05,0.75229]
[1777846691047,60.15,79140.1,30.0,0.99466,1e-05,0.75272]
[1777846692054,60.15,79139.38,30.0,0.99466,1e-05,0.75318]
[1777846694069,60.15,79140.14,30.0,0.99466,1e-05,0.75269]
[1777846695076,60.15,79138.44,30.0,0.99465,1e-05,0.75378]
[1777846697090,60.15,79136.27,30.0,0.99464,1e-05,0.75518]
[1777846698097,60.15,79129.6,30.0,0.9946,1e-05,0.75948]
[1777846699104,60.15,79128.9,30.0,0.9946,1e-05,0.75993]
[1777846701118,60.15,79127.52,30.0,0.99459,1e-05,0.76082]
[1777846702125,60.15,79126.15,30.0,0.99459,1e-05,0.76171]
[1777846703132,60.15,79120.09,30.0,0.99455,1e-05,0.76564]
[1777846704141,60.15,79117.26,30.0,0.99454,1e-05,0.76749]
[1777846705148,60.15,79114.78,30.0,0.99453,1e-05,0.76911]
[1777846708169,60.15,79113.6,30.0,0.99452,1e-05,0.76988]
[1777846709177,60.15,79117.95,30.0,0.99454,1e-05,0.76704]
[1777846710185,60.15,79119.29,30.0,0.99455,1e-05,0.76616]
[1777846711191,60.15,79120.23,30.0,0.99456,1e-05,0.76415]
[1777846712201,60.15,79128.57,30.0,0.99461,1e-05,0.75875]
[1777846713205,60.15,79131.3,30.0,0.99462,1e-05,0.75699]
[1777846715219,60.15,79140.74,30.0,0.99467,1e-05,0.75093]
[1777846716226,60.15,79143.05,30.0,0.99468,1e-05,0.74945]
[1777846718240,60.15,79141.84,30.0,0.99468,1e-05,0.75022]
[1777846720268,60.15,79135.66,30.0,0.99465,1e-05,0.75418]
[1777846722269,60.15,79135.04,30.0,0.99464,1e-05,0.75458]
[1777846723275,60.15,79135.88,30.0,0.99465,1e-05,0.75404]
[1777846724285,60.15,79137.24,30.0,0.99465,1e-05,0.75317]
[1777846725290,60.15,79136.39,30.0,0.99465,1e-05,0.75372]
[1777846728312,60.15,79135.25,30.0,0.99464,1e-05,0.75445]
[1777846729318,60.15,79137.44,30.0,0.99465,1e-05,0.75304]
[1777846730324,60.15,79140.56,30.0,0.99467,1e-05,0.75104]
[1777846731332,60.15,79147.51,30.0,0.99471,1e-05,0.7466]
[1777846733054,60.15,79153.87,30.0,0.99474,1e-05,0.74256]
[1777846733647,60.15,79153.87,30.0,0.99474,1e-05,0.74256]
[1777846733706,60.15,79159.51,30.0,0.99477,1e-05,0.73899]
[1777846734613,60.15,79159.51,30.0,0.99477,1e-05,0.73899]
[1777846735099,60.15,79159.51,30.0,0.99477,1e-05,0.73899]
[1777846735111,60.15,79169.52,30.0,0.99482,1e-05,0.7327]
[1777846736146,60.15,79186.98,30.0,0.99491,0.0,0.72182]
[1777846736825,60.15,79194.94,30.0,0.99495,0.0,0.71691]
[1777846737374,60.15,79192.0,30.0,0.99493,0.0,0.71872]
[1777846738381,60.15,79183.45,30.0,0.99489,0.0,0.72401]
[1777846739388,60.15,79184.05,30.0,0.99489,0.0,0.72364]
[1777846740395,60.15,79187.93,30.0,0.99491,0.0,0.72123]
[1777846741402,60.15,79180.17,30.0,0.99487,1e-05,0.72605]
[1777846742409,60.15,79176.63,30.0,0.99485,1e-05,0.72825]
[1777846743416,60.15,79179.38,30.0,0.99487,1e-05,0.72654]
[1777846744423,60.15,79182.26,30.0,0.99488,0.0,0.72475]
[1777846746437,60.15,79173.18,30.0,0.99484,1e-05,0.73041]
[1777846747444,60.15,79171.82,30.0,0.99483,1e-05,0.73126]
[1777846749457,60.15,79175.16,30.0,0.99485,1e-05,0.72917]
[1777846750465,60.15,79176.98,30.0,0.99486,1e-05,0.72803]
[1777846751472,60.15,79177.71,30.0,0.99486,1e-05,0.72758]
[1777846753188,60.15,79177.71,30.0,0.99486,1e-05,0.72758]
[1777846752479,60.15,79179.08,30.0,0.99487,1e-05,0.72673]
[1777846753988,60.15,79167.87,30.0,0.99481,1e-05,0.73373]
[1777846754961,60.15,79167.87,30.0,0.99481,1e-05,0.73373]
[1777846755500,60.15,79172.46,30.0,0.99483,1e-05,0.73086]
[1777846756507,60.15,79180.76,30.0,0.99488,1e-05,0.72568]
[1777846757513,60.15,79183.54,30.0,0.99489,0.0,0.72395]
[1777846759528,60.15,79182.71,30.0,0.99489,0.0,0.72447]
[1777846761542,60.15,79183.54,30.0,0.99489,0.0,0.72395]
[1777846765396,60.15,79183.34,30.0,0.99489,0.0,0.72408]
[1777846765570,60.15,79181.88,30.0,0.99488,0.0,0.72498]
[1777846766576,60.15,79168.82,30.0,0.99482,1e-05,0.73313]
[1777846767410,60.15,79168.82,30.0,0.99482,1e-05,0.73313]
[1777846768141,60.15,79162.59,30.0,0.99478,1e-05,0.73705]
[1777846768591,60.15,79154.02,30.0,0.99474,1e-05,0.74247]
[1777846769598,60.15,79155.26,30.0,0.99475,1e-05,0.74168]
[1777846770605,60.15,79153.68,30.0,0.99474,1e-05,0.74268]
[1777846771612,60.15,79151.92,30.0,0.99474,1e-05,0.74243]
[1777846773733,60.15,79152.01,30.0,0.99474,1e-05,0.74237]
[1777846773734,60.15,79159.17,30.0,0.99478,1e-05,0.73784]
[1777846774633,60.15,79170.17,30.0,0.99483,1e-05,0.73093]
[1777846775640,60.15,79172.63,30.0,0.99484,1e-05,0.7294]
[1777846776647,60.15,79172.88,30.0,0.99485,1e-05,0.72924]
[1777846777654,60.15,79171.93,30.0,0.99484,1e-05,0.72983]
[1777846779668,60.15,79177.57,30.0,0.99487,1e-05,0.72632]
[1777846780674,60.15,79184.2,30.0,0.9949,0.0,0.7222]
[1777846781807,60.15,79184.2,30.0,0.9949,0.0,0.7222]
[1777846782138,60.15,79184.2,30.0,0.9949,0.0,0.7222]
[1777846782154,60.15,79188.63,30.0,0.99492,0.0,0.71946]
[1777846782748,60.15,79188.63,30.0,0.99492,0.0,0.71946]
[1777846782850,60.15,79204.58,30.0,0.995,0.0,0.70968]
[1777846783696,60.15,79207.76,30.0,0.99502,0.0,0.70774]
[1777846784703,60.15,79208.4,30.0,0.99502,0.0,0.70735]
[1777846787279,60.15,79209.14,30.0,0.99502,0.0,0.7069]
[1777846787998,60.15,79209.14,30.0,0.99502,0.0,0.7069]
[1777846788032,60.15,79208.54,30.0,0.99502,0.0,0.70726]
[1777846788990,60.15,79208.54,30.0,0.99502,0.0,0.70726]
[1777846789091,60.15,79204.33,30.0,0.995,0.0,0.70983]
[1777846789738,60.15,79206.42,30.0,0.99501,0.0,0.70856]
[1777846791752,60.15,79205.85,30.0,0.99501,0.0,0.7089]
[1777846792759,60.15,79207.49,30.0,0.99502,0.0,0.7079]
[1777846793766,60.15,79208.11,30.0,0.99502,0.0,0.70753]
[1777846794462,60.15,79208.11,30.0,0.99502,0.0,0.70753]
[1777846795257,60.15,79208.11,30.0,0.99502,0.0,0.70753]
[1777846794773,60.15,79212.2,30.0,0.99504,0.0,0.70504]
[1777846795780,60.15,79210.99,30.0,0.99503,0.0,0.70578]
[1777846797832,60.15,79211.07,30.0,0.99503,0.0,0.70573]
[1777846797932,60.15,79211.39,30.0,0.99504,0.0,0.70553]
[1777846798801,60.15,79213.91,30.0,0.99505,0.0,0.70401]
[1777846799808,60.15,79217.68,30.0,0.99507,0.0,0.70172]
[1777846800321,60.15,79217.68,30.0,0.99507,0.0,0.70172]
[1777846801033,60.15,79211.17,30.0,0.99503,0.0,0.70567]
[1777846801822,60.15,79203.76,30.0,0.995,0.0,0.71018]
[1777846802829,60.15,79200.02,30.0,0.99498,0.0,0.71246]
[1777846804843,60.15,79197.72,30.0,0.99497,0.0,0.71387]
[1777846805850,60.15,79204.34,30.0,0.995,0.0,0.70982]
[1777846807864,60.15,79202.41,30.0,0.99499,0.0,0.711]
[1777846810052,60.15,79200.18,30.0,0.99498,0.0,0.71237]
[1777846810885,60.15,79189.76,30.0,0.99493,0.0,0.71877]
[1777846811893,60.15,79186.62,30.0,0.99491,0.0,0.72071]
[1777846814101,60.15,79187.39,30.0,0.99492,0.0,0.72023]
[1777846815080,60.15,79186.14,30.0,0.99491,0.0,0.721]
[1777846816927,60.15,79185.07,30.0,0.99491,0.0,0.72166]
[1777846820956,60.15,79179.21,30.0,0.99488,1e-05,0.7253]
[1777846821963,60.15,79177.01,30.0,0.99487,1e-05,0.72667]
[1777846822970,60.15,79178.63,30.0,0.99487,1e-05,0.72566]
[1777846823977,60.15,79179.56,30.0,0.99488,1e-05,0.72508]
[1777846824984,60.15,79175.82,30.0,0.99486,1e-05,0.72741]
[1777846825991,60.15,79172.58,30.0,0.99484,1e-05,0.72943]
[1777846829012,60.15,79174.28,30.0,0.99485,1e-05,0.72837]
[1777846830019,60.15,79175.25,30.0,0.99486,1e-05,0.72776]
[1777846831025,60.15,79174.56,30.0,0.99486,1e-05,0.72684]
[1777846835054,60.15,79175.56,30.0,0.99487,1e-05,0.72622]
[1777846835664,60.15,79175.56,30.0,0.99487,1e-05,0.72622]
[1777846836078,60.15,79175.56,30.0,0.99487,1e-05,0.72622]
[1777846836101,60.15,79157.9,30.0,0.99478,1e-05,0.73728]
[1777846837068,60.15,79149.49,30.0,0.99474,1e-05,0.7426]
[1777846837478,60.15,79149.49,30.0,0.99474,1e-05,0.7426]
[1777846837560,60.15,79149.49,30.0,0.99474,1e-05,0.7426]
[1777846838081,60.15,79143.54,30.0,0.99471,1e-05,0.74638]
[1777846839082,60.15,79139.41,30.0,0.99468,1e-05,0.74902]
[1777846840088,60.15,79136.83,30.0,0.99467,1e-05,0.75067]
[1777846840717,60.15,79136.83,30.0,0.99467,1e-05,0.75067]
[1777846841096,60.15,79134.99,30.0,0.99466,1e-05,0.75185]
[1777846841824,60.15,79134.99,30.0,0.99466,1e-05,0.75185]
[1777846842103,60.15,79128.95,30.0,0.99463,1e-05,0.75573]
[1777846843110,60.15,79123.69,30.0,0.9946,1e-05,0.75912]
[1777846844117,60.15,79120.6,30.0,0.99459,1e-05,0.76112]
[1777846846131,60.15,79122.42,30.0,0.9946,1e-05,0.75994]
[1777846846371,60.15,79122.42,30.0,0.9946,1e-05,0.75994]
[1777846847137,60.15,79145.12,30.0,0.99471,1e-05,0.74538]
[1777846848145,60.15,79152.62,30.0,0.99475,1e-05,0.74062]
[1777846849152,60.15,79154.01,30.0,0.99476,1e-05,0.73974]
[1777846850159,60.15,79152.01,30.0,0.99475,1e-05,0.741]
[1777846851166,60.15,79143.65,30.0,0.99471,1e-05,0.74631]
[1777846853180,60.15,79135.36,30.0,0.99466,1e-05,0.75161]
[1777846854187,60.15,79134.43,30.0,0.99466,1e-05,0.75221]
[1777846856200,60.15,79135.56,30.0,0.99466,1e-05,0.75148]
[1777846857208,60.15,79133.54,30.0,0.99465,1e-05,0.75278]
[1777846858338,60.15,79133.54,30.0,0.99465,1e-05,0.75278]
[1777846858215,60.15,79131.82,30.0,0.99464,1e-05,0.75388]
[1777846859083,60.15,79131.82,30.0,0.99464,1e-05,0.75388]
[1777846859383,60.15,79183.95,30.0,0.99491,0.0,0.72102]
[1777846859804,60.15,79183.95,30.0,0.99491,0.0,0.72102]
[1777846860234,60.15,79206.43,30.0,0.99502,0.0,0.70723]
[1777846861241,60.15,79203.75,30.0,0.99501,0.0,0.70886]
[1777846862248,60.15,79203.0,30.0,0.995,0.0,0.70932]
[1777846862502,60.15,79203.0,30.0,0.995,0.0,0.70932]
[1777846864262,60.15,79197.6,30.0,0.99498,0.0,0.71262]
[1777846865269,60.15,79193.27,30.0,0.99496,0.0,0.71527]
[1777846866276,60.15,79189.68,30.0,0.99494,0.0,0.71748]
[1777846867283,60.15,79188.36,30.0,0.99493,0.0,0.71829]
[1777846868290,60.15,79185.57,30.0,0.99492,0.0,0.72001]
[1777846869297,60.15,79174.95,30.0,0.99486,1e-05,0.7266]
[1777846870304,60.15,79172.83,30.0,0.99485,1e-05,0.72792]
[1777846871311,60.15,79172.05,30.0,0.99485,1e-05,0.72841]
[1777846872318,60.15,79173.64,30.0,0.99486,1e-05,0.72742]
[1777846873325,60.15,79176.76,30.0,0.99487,1e-05,0.72547]
[1777846874332,60.15,79190.35,30.0,0.99494,0.0,0.71707]
[1777846875339,60.15,79193.67,30.0,0.99496,0.0,0.71503]
[1777846876346,60.15,79194.57,30.0,0.99496,0.0,0.71447]
[1777846879367,60.15,79193.58,30.0,0.99496,0.0,0.71508]
[1777846880374,60.15,79191.54,30.0,0.99495,0.0,0.71633]
[1777846884414,60.15,79189.27,30.0,0.99494,0.0,0.71773]
[1777846885421,60.15,79184.08,30.0,0.99491,0.0,0.72094]
[1777846886428,60.15,79181.05,30.0,0.9949,0.0,0.72281]
[1777846887435,60.15,79179.62,30.0,0.99489,0.0,0.7237]
[1777846892470,60.15,79180.32,30.0,0.9949,0.0,0.72192]
[1777846894484,60.15,79185.38,30.0,0.99493,0.0,0.71879]
[1777846895491,60.15,79188.4,30.0,0.99494,0.0,0.71693]
[1777846897505,60.15,79186.98,30.0,0.99493,0.0,0.71781]
[1777846900526,60.15,79186.06,30.0,0.99493,0.0,0.71837]
[1777846904554,60.15,79197.69,30.0,0.99499,0.0,0.71123]
[1777846905562,60.15,79199.16,30.0,0.99499,0.0,0.71033]
[1777846906568,60.15,79201.01,30.0,0.995,0.0,0.70921]
[1777846907576,60.15,79199.4,30.0,0.995,0.0,0.71019]
[1777846908583,60.15,79200.32,30.0,0.995,0.0,0.70963]
[1777846910596,60.15,79199.36,30.0,0.995,0.0,0.71021]
[1777846913617,60.15,79200.74,30.0,0.995,0.0,0.70937]
[1777846914625,60.15,79201.67,30.0,0.99501,0.0,0.7088]
[1777846916639,60.15,79202.49,30.0,0.99501,0.0,0.7083]
[1777846918653,60.15,79201.24,30.0,0.995,0.0,0.70906]
[1777846919660,60.15,79196.18,30.0,0.99498,0.0,0.71216]
[1777846921674,60.15,79188.09,30.0,0.99494,0.0,0.71712]
[1777846922681,60.15,79184.48,30.0,0.99492,0.0,0.71935]
[1777846923688,60.15,79189.67,30.0,0.99495,0.0,0.71615]
[1777846925705,60.15,79180.88,30.0,0.9949,0.0,0.72157]
[1777846926710,60.15,79168.53,30.0,0.99484,1e-05,0.72925]
[1777846927718,60.15,79165.46,30.0,0.99483,1e-05,0.73117]
[1777846931420,60.15,79165.41,30.0,0.99483,1e-05,0.73121]
[1777846931428,60.15,79165.41,30.0,0.99483,1e-05,0.73121]
[1777846931562,60.15,79165.08,30.0,0.99482,1e-05,0.73141]
[1777846931648,60.15,79165.08,30.0,0.99482,1e-05,0.73141]
[1777846931746,60.15,79155.63,30.0,0.99478,1e-05,0.73735]
[1777846933341,60.15,79148.79,30.0,0.99474,1e-05,0.74168]
[1777846936781,60.15,79147.52,30.0,0.99474,1e-05,0.74248]
[1777846937788,60.15,79148.42,30.0,0.99474,1e-05,0.74191]
[1777846940809,60.15,79147.09,30.0,0.99473,1e-05,0.74275]
[1777846941816,60.15,79142.61,30.0,0.99471,1e-05,0.7456]
[1777846942823,60.15,79141.48,30.0,0.9947,1e-05,0.74632]
[1777846943829,60.15,79140.34,30.0,0.9947,1e-05,0.74705]
[1777846944837,60.15,79141.44,30.0,0.9947,1e-05,0.74635]
[1777846947858,60.15,79138.19,30.0,0.99469,1e-05,0.74842]
[1777846948865,60.15,79141.75,30.0,0.99471,1e-05,0.74615]
[1777846949872,60.15,79143.12,30.0,0.99471,1e-05,0.74528]
[1777846951250,60.15,79150.27,30.0,0.99476,1e-05,0.73937]
[1777846952100,60.15,79160.26,30.0,0.99481,1e-05,0.73308]
[1777846952894,60.15,79162.7,30.0,0.99482,1e-05,0.73155]
[1777846953901,60.15,79163.85,30.0,0.99483,1e-05,0.73083]
[1777846955080,60.15,79164.62,30.0,0.99483,1e-05,0.73035]
[1777846956921,60.15,79163.68,30.0,0.99483,1e-05,0.73093]
[1777846957929,60.15,79156.61,30.0,0.99479,1e-05,0.73537]
[1777846959144,60.15,79143.99,30.0,0.99473,1e-05,0.74335]
[1777846959943,60.15,79138.62,30.0,0.9947,1e-05,0.74677]
[1777846960950,60.15,79136.87,30.0,0.99469,1e-05,0.74789]
[1777846963971,60.15,79141.78,30.0,0.99472,1e-05,0.74476]
[1777846964978,60.15,79145.06,30.0,0.99473,1e-05,0.74267]
[1777846965985,60.15,79142.62,30.0,0.99472,1e-05,0.74422]
[1777846966992,60.15,79143.52,30.0,0.99472,1e-05,0.74365]
[1777846969006,60.15,79140.86,30.0,0.99471,1e-05,0.74534]
[1777846970013,60.15,79138.13,30.0,0.9947,1e-05,0.74708]
[1777846971019,60.15,79131.42,30.0,0.99466,1e-05,0.75137]
[1777846974041,60.15,79132.86,30.0,0.99467,1e-05,0.75045]
[1777846975464,60.15,79132.86,30.0,0.99467,1e-05,0.75045]
[1777846976055,60.15,79124.28,30.0,0.99462,1e-05,0.75596]
[1777846977062,60.15,79120.95,30.0,0.99461,1e-05,0.75811]
[1777846980920,60.15,79120.67,30.0,0.99461,1e-05,0.75829]
[1777846981079,60.15,79120.67,30.0,0.99461,1e-05,0.75829]
[1777846981116,60.15,79106.81,30.0,0.99453,1e-05,0.76729]
[1777846981522,60.15,79106.81,30.0,0.99453,1e-05,0.76729]
[1777846981825,60.15,79106.81,30.0,0.99453,1e-05,0.76729]
[1777846982132,60.15,79106.81,30.0,0.99453,1e-05,0.76729]
[1777846982413,60.15,79091.77,30.0,0.99445,1e-05,0.77716]
[1777846983118,60.15,79087.89,30.0,0.99443,1e-05,0.77973]
[1777846984125,60.15,79086.7,30.0,0.99442,1e-05,0.78051]
[1777846984963,60.15,79086.7,30.0,0.99442,1e-05,0.78051]
[1777846985133,60.15,79090.87,30.0,0.99445,1e-05,0.77776]
[1777846987147,60.15,79092.42,30.0,0.99446,1e-05,0.77673]
[1777846988154,60.15,79091.53,30.0,0.99445,1e-05,0.77732]
[1777846989161,60.15,79088.92,30.0,0.99444,1e-05,0.77904]
[1777846991284,60.15,79084.92,30.0,0.99441,1e-05,0.78169]
[1777846992182,60.15,79081.35,30.0,0.9944,1e-05,0.78406]
[1777846993189,60.15,79076.69,30.0,0.99437,1e-05,0.78717]
[1777846993713,60.15,79076.69,30.0,0.99437,1e-05,0.78717]
[1777846994196,60.15,79066.31,30.0,0.99431,1e-05,0.79412]
[1777846995203,60.15,79058.88,30.0,0.99427,1e-05,0.79912]
[1777846996472,60.15,79058.88,30.0,0.99427,1e-05,0.79912]
[1777846996429,60.15,79064.95,30.0,0.99431,1e-05,0.79503]
[1777846997217,60.15,79065.96,30.0,0.99431,1e-05,0.79435]
[1777846998225,60.15,79061.76,30.0,0.99429,1e-05,0.79718]
[1777846999468,60.15,79049.82,30.0,0.99422,1e-05,0.80527]
[1777847000406,60.15,79049.82,30.0,0.99422,1e-05,0.80527]
[1777847000480,60.15,79048.43,30.0,0.99421,1e-05,0.80621]
[1777847001268,60.15,79048.43,30.0,0.99421,1e-05,0.80621]
[1777847001350,60.15,79045.07,30.0,0.9942,1e-05,0.8085]
[1777847002394,60.15,79041.56,30.0,0.99418,1e-05,0.8109]
[1777847003357,60.15,79041.56,30.0,0.99418,1e-05,0.8109]
[1777847003407,60.15,79033.02,30.0,0.99413,1e-05,0.81676]
[1777847004027,60.15,79033.02,30.0,0.99413,1e-05,0.81676]
[1777847004271,60.15,79014.4,30.0,0.99402,1e-05,0.82967]
[1777847005045,60.15,79014.4,30.0,0.99402,1e-05,0.82967]
[1777847005486,60.15,79003.55,30.0,0.99396,1e-05,0.83727]
[1777847006459,60.15,79003.55,30.0,0.99396,1e-05,0.83727]
[1777847006472,60.15,78991.09,30.0,0.99389,1e-05,0.84607]
[1777847007521,60.15,78994.84,30.0,0.99391,1e-05,0.84341]
[1777847008298,60.15,78987.67,30.0,0.99387,1e-05,0.8485]
[1777847009527,60.15,78993.83,30.0,0.9939,1e-05,0.84413]
[1777847009693,60.15,78993.83,30.0,0.9939,1e-05,0.84413]
[1777847010484,60.15,78993.83,30.0,0.9939,1e-05,0.84413]
[1777847010312,60.15,78991.14,30.0,0.99389,1e-05,0.84603]
[1777847010616,60.15,78991.14,30.0,0.99389,1e-05,0.84603]
[1777847011320,60.15,78970.08,30.0,0.99377,1e-05,0.85956]
[1777847012327,60.15,78969.25,30.0,0.99377,1e-05,0.86016]
[1777847013333,60.15,78981.39,30.0,0.99384,1e-05,0.85146]
[1777847014341,60.15,78987.28,30.0,0.99387,1e-05,0.84727]
[1777847015348,60.15,78991.23,30.0,0.9939,1e-05,0.84446]
[1777847016355,60.15,78996.32,30.0,0.99393,1e-05,0.84086]
[1777847017361,60.15,79000.72,30.0,0.99395,1e-05,0.83776]
[1777847018369,60.15,79007.39,30.0,0.99399,1e-05,0.83308]
[1777847018884,60.15,79007.39,30.0,0.99399,1e-05,0.83308]
[1777847019514,60.15,78985.04,30.0,0.99386,1e-05,0.84886]
[1777847020532,60.15,78987.17,30.0,0.99387,1e-05,0.84734]
[1777847022397,60.15,78989.62,30.0,0.99389,1e-05,0.8456]
[1777847022667,60.15,78989.62,30.0,0.99389,1e-05,0.8456]
[1777847023403,60.15,78994.55,30.0,0.99392,1e-05,0.84211]
[1777847026425,60.15,78997.63,30.0,0.99393,1e-05,0.83994]
[1777847027432,60.15,78988.9,30.0,0.99388,1e-05,0.84612]
[1777847028439,60.15,78982.62,30.0,0.99385,1e-05,0.85058]
[1777847029445,60.15,78974.97,30.0,0.9938,1e-05,0.85605]
[1777847030453,60.15,78974.01,30.0,0.9938,1e-05,0.85674]
[1777847030586,60.15,78974.01,30.0,0.9938,1e-05,0.85674]
[1777847031467,60.15,78961.43,30.0,0.99372,1e-05,0.8658]
[1777847031629,60.15,78961.43,30.0,0.99372,1e-05,0.8658]
[1777847031724,60.15,78961.43,30.0,0.99372,1e-05,0.8658]
[1777847032470,60.15,78960.0,30.0,0.99371,1e-05,0.86684]
[1777847032612,60.15,78960.0,30.0,0.99371,1e-05,0.86684]
[1777847033477,60.15,78964.73,30.0,0.99374,1e-05,0.86342]
[1777847034484,60.15,78961.55,30.0,0.99372,1e-05,0.86571]
[1777847034848,60.15,78961.55,30.0,0.99372,1e-05,0.86571]
[1777847035491,60.15,78966.94,30.0,0.99375,1e-05,0.86182]
[1777847036499,60.15,78979.7,30.0,0.99383,1e-05,0.85267]
[1777847037506,60.15,78983.9,30.0,0.99385,1e-05,0.84967]
[1777847040527,60.15,78984.8,30.0,0.99386,1e-05,0.84903]
[1777847042543,60.15,78990.51,30.0,0.99389,1e-05,0.84497]
[1777847043550,60.15,78991.85,30.0,0.9939,1e-05,0.84402]
[1777847046571,60.15,78992.53,30.0,0.9939,1e-05,0.84354]
[1777847049855,60.15,78991.73,30.0,0.9939,1e-05,0.84411]
[1777847050599,60.15,78992.59,30.0,0.9939,1e-05,0.8435]
[1777847051606,60.15,78993.4,30.0,0.99391,1e-05,0.84293]
[1777847052613,60.15,78990.32,30.0,0.99389,1e-05,0.84511]
[1777847053619,60.15,78985.53,30.0,0.99386,1e-05,0.84851]
[1777847054627,60.15,78986.51,30.0,0.99387,1e-05,0.84781]
[1777847055634,60.15,78984.1,30.0,0.99385,1e-05,0.84953]
[1777847057873,60.15,78989.27,30.0,0.99389,1e-05,0.84585]
[1777847058959,60.15,78997.08,30.0,0.99393,1e-05,0.84033]
[1777847059662,60.15,78998.35,30.0,0.99394,1e-05,0.83943]
[1777847061676,60.15,79004.2,30.0,0.99397,1e-05,0.83532]
[1777847062684,60.15,79002.6,30.0,0.99396,1e-05,0.83644]
[1777847063691,60.15,79005.95,30.0,0.99398,1e-05,0.83409]
[1777847064698,60.15,79009.19,30.0,0.994,1e-05,0.83182]
[1777847065705,60.15,79008.56,30.0,0.994,1e-05,0.83226]
[1777847068726,60.15,79005.37,30.0,0.99398,1e-05,0.8345]
[1777847069733,60.15,79004.63,30.0,0.99397,1e-05,0.83502]
[1777847071746,60.15,79008.08,30.0,0.99401,1e-05,0.83111]
[1777847073762,60.15,79008.8,30.0,0.99401,1e-05,0.8306]
[1777847074768,60.15,79007.73,30.0,0.994,1e-05,0.83135]
[1777847076781,60.15,79008.57,30.0,0.99401,1e-05,0.83077]
[1777847079803,60.15,79007.8,30.0,0.994,1e-05,0.8313]
[1777847080810,60.15,79006.36,30.0,0.994,1e-05,0.83231]
[1777847081817,60.15,79004.28,30.0,0.99398,1e-05,0.83377]
[1777847082824,60.15,79005.32,30.0,0.99399,1e-05,0.83304]
[1777847083831,60.15,79004.68,30.0,0.99399,1e-05,0.83349]
[1777847085845,60.15,79003.69,30.0,0.99398,1e-05,0.83418]
[1777847086852,60.15,79004.6,30.0,0.99399,1e-05,0.83354]
[1777847089873,60.15,79005.27,30.0,0.99399,1e-05,0.83307]
[1777847091200,60.15,79005.27,30.0,0.99399,1e-05,0.83307]
[1777847091301,60.15,79011.04,30.0,0.99402,1e-05,0.82904]
[1777847091887,60.15,79011.97,30.0,0.99403,1e-05,0.82839]
[1777847092827,60.15,79011.97,30.0,0.99403,1e-05,0.82839]
[1777847097929,60.15,79011.67,30.0,0.99403,1e-05,0.8286]
[1777847098936,60.15,79010.82,30.0,0.99402,1e-05,0.82919]
[1777847101149,60.15,79010.99,30.0,0.99402,1e-05,0.82908]
[1777847101250,60.15,79010.14,30.0,0.99402,1e-05,0.82967]
[1777847102523,60.15,79010.14,30.0,0.99402,1e-05,0.82967]
[1777847102592,60.15,79007.69,30.0,0.994,1e-05,0.83138]
[1777847106992,60.15,79008.31,30.0,0.99401,1e-05,0.83095]
[1777847107999,60.15,79008.97,30.0,0.99401,1e-05,0.83049]
[1777847109005,60.15,79008.27,30.0,0.99401,1e-05,0.83098]
[1777847110013,60.15,79007.66,30.0,0.994,1e-05,0.8314]
[1777847111149,60.15,79007.66,30.0,0.994,1e-05,0.8314]
[1777847111740,60.15,79007.72,30.0,0.994,1e-05,0.83136]
[1777847112026,60.15,78982.74,30.0,0.99386,1e-05,0.84898]
[1777847113033,60.15,78979.48,30.0,0.99384,1e-05,0.85131]
[1777847114478,60.15,78976.83,30.0,0.99382,1e-05,0.8532]
[1777847115119,60.15,78976.83,30.0,0.99382,1e-05,0.8532]
[1777847115173,60.15,78975.41,30.0,0.99381,1e-05,0.85422]
[1777847116056,60.15,78972.77,30.0,0.9938,1e-05,0.85611]
[1777847121091,60.15,78974.19,30.0,0.99381,1e-05,0.85509]
[1777847122099,60.15,78975.34,30.0,0.99381,1e-05,0.85427]
[1777847123106,60.15,78976.24,30.0,0.99382,1e-05,0.85362]
[1777847125120,60.15,78978.87,30.0,0.99383,1e-05,0.85174]
[1777847126127,60.15,78980.13,30.0,0.99384,1e-05,0.85084]
[1777847129148,60.15,78980.84,30.0,0.99385,1e-05,0.85034]
[1777847130155,60.15,78979.97,30.0,0.99384,1e-05,0.85096]
[1777847135190,60.15,78977.81,30.0,0.99384,1e-05,0.85098]
[1777847136197,60.15,78976.1,30.0,0.99383,1e-05,0.85221]
[1777847137204,60.15,78973.43,30.0,0.99381,1e-05,0.85411]
[1777847138211,60.15,78971.06,30.0,0.9938,1e-05,0.85581]
[1777847139218,60.15,78969.0,30.0,0.99379,1e-05,0.85729]
[1777847144253,60.15,78972.48,30.0,0.99381,1e-05,0.85479]
[1777847145260,60.15,78976.5,30.0,0.99383,1e-05,0.85192]
[1777847146267,60.15,78982.92,30.0,0.99387,1e-05,0.84735]
[1777847147274,60.15,78984.89,30.0,0.99388,1e-05,0.84595]
[1777847149542,60.15,78985.78,30.0,0.99389,1e-05,0.84531]
[1777847151304,60.15,78987.72,30.0,0.9939,1e-05,0.84394]
[1777847152311,60.15,78989.17,30.0,0.99391,1e-05,0.84291]
[1777847153317,60.15,78987.98,30.0,0.9939,1e-05,0.84375]
[1777847156338,60.15,78989.42,30.0,0.99391,1e-05,0.84274]
[1777847157346,60.15,78992.73,30.0,0.99393,1e-05,0.8404]
[1777847160366,60.15,79000.72,30.0,0.99397,1e-05,0.83477]
[1777847161657,60.15,79002.26,30.0,0.99398,1e-05,0.83369]
[1777847162381,60.15,79008.84,30.0,0.99402,1e-05,0.82909]
[1777847163388,60.15,79008.2,30.0,0.99402,1e-05,0.82954]
[1777847166409,60.15,79001.32,30.0,0.99398,1e-05,0.83435]
[1777847171444,60.15,79001.98,30.0,0.99398,1e-05,0.83389]
[1777847172451,60.15,79007.35,30.0,0.99401,1e-05,0.83013]
[1777847173458,60.15,79008.61,30.0,0.99402,1e-05,0.82925]
[1777847174464,60.15,79007.56,30.0,0.99401,1e-05,0.82998]
[1777847176479,60.15,79008.81,30.0,0.99402,1e-05,0.82911]
[1777847178492,60.15,79010.26,30.0,0.99403,1e-05,0.8281]
[1777847180507,60.15,79005.24,30.0,0.994,1e-05,0.8316]
[1777847184317,60.15,79005.65,30.0,0.994,1e-05,0.83132]
[1777847185079,60.15,79005.65,30.0,0.994,1e-05,0.83132]
[1777847186549,60.15,79008.63,30.0,0.99402,1e-05,0.82924]
[1777847187556,60.15,79009.79,30.0,0.99403,1e-05,0.82843]
[1777847188563,60.15,79016.59,30.0,0.99406,1e-05,0.8237]
[1777847189570,60.15,79021.98,30.0,0.9941,1e-05,0.81996]
[1777847192590,60.15,79021.44,30.0,0.9941,1e-05,0.81886]
[1777847193598,60.15,79023.44,30.0,0.99411,1e-05,0.81748]
[1777847194605,60.15,79024.97,30.0,0.99412,1e-05,0.81643]
[1777847196622,60.15,79024.22,30.0,0.99412,1e-05,0.81694]
[1777847197629,60.15,79023.47,30.0,0.99411,1e-05,0.81746]
[1777847198636,60.15,79020.63,30.0,0.9941,1e-05,0.81942]
[1777847200650,60.15,79019.46,30.0,0.99409,1e-05,0.82023]
[1777847204678,60.15,79020.11,30.0,0.9941,1e-05,0.81978]
[1777847208707,60.15,79022.0,30.0,0.99411,1e-05,0.81848]
[1777847209714,60.15,79025.08,30.0,0.99412,1e-05,0.81635]
[1777847211745,60.15,79025.72,30.0,0.99413,1e-05,0.81591]
[1777847216149,60.15,79026.01,30.0,0.99413,1e-05,0.81571]
[1777847216780,60.15,79028.65,30.0,0.99414,1e-05,0.8139]
[1777847217787,60.15,79029.58,30.0,0.99415,1e-05,0.81326]
[1777847219801,60.15,79030.13,30.0,0.99415,1e-05,0.81288]
[1777847220816,60.15,79030.13,30.0,0.99415,1e-05,0.81288]
[1777847221008,60.15,79031.47,30.0,0.99416,1e-05,0.81196]
[1777847221815,60.15,79034.19,30.0,0.99417,1e-05,0.8101]
[1777847222822,60.15,79034.85,30.0,0.99418,1e-05,0.80965]
[1777847223829,60.15,79036.17,30.0,0.99419,1e-05,0.80874]
[1777847225676,60.15,79037.09,30.0,0.99419,1e-05,0.80811]
[1777847225843,60.15,79040.11,30.0,0.99421,1e-05,0.80605]
[1777847226851,60.15,79044.31,30.0,0.99423,1e-05,0.8032]
[1777847227857,60.15,79045.01,30.0,0.99424,1e-05,0.80272]
[1777847228864,60.15,79044.25,30.0,0.99423,1e-05,0.80324]
[1777847229871,60.15,79041.76,30.0,0.99422,1e-05,0.80493]
[1777847232892,60.15,79042.31,30.0,0.99422,1e-05,0.80456]
[1777847234906,60.15,79043.47,30.0,0.99423,1e-05,0.80377]
[1777847236924,60.15,79045.09,30.0,0.99424,1e-05,0.80267]
[1777847237931,60.15,79046.47,30.0,0.99424,1e-05,0.80173]
[1777847238938,60.15,79047.39,30.0,0.99425,1e-05,0.80111]
[1777847239943,60.15,79047.39,30.0,0.99425,1e-05,0.80111]
[1777847239945,60.15,79050.62,30.0,0.99427,1e-05,0.79892]
[1777847240952,60.15,79053.73,30.0,0.99428,1e-05,0.79682]
[1777847241959,60.15,79054.46,30.0,0.99429,1e-05,0.79633]
[1777847243972,60.15,79053.68,30.0,0.99428,1e-05,0.79685]
[1777847244979,60.15,79060.71,30.0,0.99432,1e-05,0.79212]
[1777847245987,60.15,79063.85,30.0,0.99434,1e-05,0.79002]
[1777847246994,60.15,79063.19,30.0,0.99434,1e-05,0.79046]
[1777847251600,60.15,79064.02,30.0,0.99435,1e-05,0.78847]
[1777847252029,60.15,79065.55,30.0,0.99436,1e-05,0.78744]
[1777847253036,60.15,79066.8,30.0,0.99437,1e-05,0.78661]
[1777847254044,60.15,79061.62,30.0,0.99434,1e-05,0.79007]
[1777847255051,60.15,79064.24,30.0,0.99435,1e-05,0.78832]
[1777847256058,60.15,79063.61,30.0,0.99435,1e-05,0.78874]
[1777847257065,60.15,79062.34,30.0,0.99434,1e-05,0.78959]
[1777847258077,60.15,79061.58,30.0,0.99434,1e-05,0.7901]
[1777847259080,60.15,79055.37,30.0,0.9943,1e-05,0.79427]
[1777847261094,60.15,79056.61,30.0,0.99431,1e-05,0.79344]
[1777847262101,60.15,79057.31,30.0,0.99431,1e-05,0.79297]
[1777847266128,60.15,79056.67,30.0,0.99431,1e-05,0.7934]
[1777847270157,60.15,79057.31,30.0,0.99431,1e-05,0.79297]
[1777847271164,60.15,79056.46,30.0,0.99431,1e-05,0.79354]
[1777847273179,60.15,79057.84,30.0,0.99432,1e-05,0.79261]
[1777847274186,60.15,79063.29,30.0,0.99435,1e-05,0.78896]
[1777847275193,60.15,79066.37,30.0,0.99436,1e-05,0.7869]
[1777847276724,60.15,79066.37,30.0,0.99436,1e-05,0.7869]
[1777847276200,60.15,79067.25,30.0,0.99437,1e-05,0.78631]
[1777847277207,60.15,79073.02,30.0,0.9944,1e-05,0.78247]
[1777847278023,60.15,79073.02,30.0,0.9944,1e-05,0.78247]
[1777847278767,60.15,79074.8,30.0,0.99441,1e-05,0.78128]
[1777847279221,60.15,79078.06,30.0,0.99443,1e-05,0.77912]
[1777847280801,60.15,79079.87,30.0,0.99444,1e-05,0.77793]
[1777847281089,60.15,79079.87,30.0,0.99444,1e-05,0.77793]
[1777847281235,60.15,79068.73,30.0,0.99438,1e-05,0.78532]
[1777847282242,60.15,79065.42,30.0,0.99436,1e-05,0.78753]
[1777847283249,60.15,79059.52,30.0,0.99433,1e-05,0.79148]
[1777847285263,60.15,79055.54,30.0,0.9943,1e-05,0.79416]
[1777847286270,60.15,79052.32,30.0,0.99429,1e-05,0.79633]
[1777847288284,60.15,79049.52,30.0,0.99427,1e-05,0.79822]
[1777847289291,60.15,79041.04,30.0,0.99422,1e-05,0.80397]
[1777847290297,60.15,79039.55,30.0,0.99422,1e-05,0.80498]
[1777847291305,60.15,79038.59,30.0,0.99421,1e-05,0.80563]
[1777847295332,60.15,79035.35,30.0,0.99419,1e-05,0.80784]
[1777847296340,60.15,79036.04,30.0,0.9942,1e-05,0.80737]
[1777847301375,60.15,79035.75,30.0,0.99419,1e-05,0.80757]
[1777847303151,60.15,79035.82,30.0,0.99419,1e-05,0.80752]
[1777847303389,60.15,79032.53,30.0,0.99418,1e-05,0.80977]
[1777847304396,60.15,79031.19,30.0,0.99417,1e-05,0.81069]
[1777847305725,60.15,79029.54,30.0,0.99416,1e-05,0.81182]
[1777847306410,60.15,79036.5,30.0,0.9942,1e-05,0.80706]
[1777847307587,60.15,79042.39,30.0,0.99423,1e-05,0.80305]
[1777847308424,60.15,79046.9,30.0,0.99426,1e-05,0.79999]
[1777847309628,60.15,79048.17,30.0,0.99426,1e-05,0.79913]
[1777847313459,60.15,79045.71,30.0,0.99426,1e-05,0.79934]
[1777847314465,60.15,79047.05,30.0,0.99427,1e-05,0.79844]
[1777847316600,60.15,79062.97,30.0,0.99435,1e-05,0.78773]
[1777847317487,60.15,79063.2,30.0,0.99436,1e-05,0.78758]
[1777847318584,60.15,79058.76,30.0,0.99433,1e-05,0.79055]
[1777847319501,60.15,79052.17,30.0,0.9943,1e-05,0.79498]
[1777847321514,60.15,79051.15,30.0,0.99429,1e-05,0.79567]
[1777847323529,60.15,79049.03,30.0,0.99428,1e-05,0.7971]
[1777847326550,60.15,79050.15,30.0,0.99428,1e-05,0.79634]
[1777847331584,60.15,79048.49,30.0,0.99428,1e-05,0.79746]
[1777847333600,60.15,79049.26,30.0,0.99428,1e-05,0.79694]
[1777847338634,60.15,79047.01,30.0,0.99427,1e-05,0.79846]
[1777847339641,60.15,79043.9,30.0,0.99425,1e-05,0.80057]
[1777847340648,60.15,79047.35,30.0,0.99427,1e-05,0.79823]
[1777847343677,60.15,79049.07,30.0,0.99428,1e-05,0.79707]
[1777847348712,60.15,79049.0,30.0,0.99428,1e-05,0.79712]
[1777847353747,60.15,79049.32,30.0,0.99428,1e-05,0.7969]
[1777847354754,60.15,79050.39,30.0,0.99429,1e-05,0.79618]
[1777847355761,60.15,79049.22,30.0,0.99428,1e-05,0.79697]
[1777847356768,60.15,79050.4,30.0,0.99429,1e-05,0.79618]
[1777847357775,60.15,79047.5,30.0,0.99427,1e-05,0.79813]
[1777847358781,60.15,79046.44,30.0,0.99426,1e-05,0.79885]
[1777847363817,60.15,79046.83,30.0,0.99427,1e-05,0.79859]
[1777847364824,60.15,79047.87,30.0,0.99427,1e-05,0.79788]
[1777847365830,60.15,79047.09,30.0,0.99427,1e-05,0.79841]
[1777847367845,60.15,79046.4,30.0,0.99426,1e-05,0.79888]
[1777847370867,60.15,79045.76,30.0,0.99426,1e-05,0.79931]
[1777847373888,60.15,79047.11,30.0,0.99428,1e-05,0.79695]
[1777847375902,60.15,79050.21,30.0,0.99429,1e-05,0.79486]
[1777847376909,60.15,79055.82,30.0,0.99433,1e-05,0.79109]
[1777847377915,60.15,79062.73,30.0,0.99436,1e-05,0.78646]
[1777847378923,60.15,79064.18,30.0,0.99437,1e-05,0.78549]
[1777847382951,60.15,79063.39,30.0,0.99437,1e-05,0.78602]
[1777847385972,60.15,79064.57,30.0,0.99437,1e-05,0.78523]
[1777847386979,60.15,79065.78,30.0,0.99438,1e-05,0.78443]
[1777847388993,60.15,79065.08,30.0,0.99438,1e-05,0.78489]
[1777847392014,60.15,79065.91,30.0,0.99438,1e-05,0.78434]
[1777847393021,60.15,79064.64,30.0,0.99437,1e-05,0.78519]
[1777847395035,60.15,79065.9,30.0,0.99438,1e-05,0.78435]
[1777847396042,60.15,79068.21,30.0,0.99439,1e-05,0.78281]
[1777847398056,60.15,79069.93,30.0,0.9944,1e-05,0.78167]
[1777847400213,60.15,79070.0,30.0,0.9944,1e-05,0.78162]
[1777847400265,60.15,79072.37,30.0,0.99442,1e-05,0.78005]
[1777847401077,60.15,79077.1,30.0,0.99444,1e-05,0.77692]
[1777847402825,60.15,79078.36,30.0,0.99445,1e-05,0.77608]
[1777847403077,60.15,79078.36,30.0,0.99445,1e-05,0.77608]
[1777847403876,60.15,79079.25,30.0,0.99445,1e-05,0.7755]
[1777847404682,60.15,79080.71,30.0,0.99446,1e-05,0.77453]
[1777847405105,60.15,79084.63,30.0,0.99448,1e-05,0.77195]
[1777847406096,60.15,79084.63,30.0,0.99448,1e-05,0.77195]
[1777847406635,60.15,79089.95,30.0,0.99451,1e-05,0.76846]
[1777847407118,60.15,79095.06,30.0,0.99454,1e-05,0.76513]
[1777847408126,60.15,79080.26,30.0,0.99446,1e-05,0.77483]
[1777847409133,60.15,79075.18,30.0,0.99443,1e-05,0.77819]
[1777847410140,60.15,79080.28,30.0,0.99446,1e-05,0.77482]
[1777847411147,60.15,79082.56,30.0,0.99447,1e-05,0.77331]
[1777847412952,60.15,79088.38,30.0,0.9945,1e-05,0.76949]
[1777847413167,60.15,79102.91,30.0,0.99458,1e-05,0.76002]
[1777847414171,60.15,79106.03,30.0,0.9946,1e-05,0.758]
[1777847415178,60.15,79107.19,30.0,0.9946,1e-05,0.75725]
[1777847416805,60.15,79103.5,30.0,0.99458,1e-05,0.75964]
[1777847417191,60.15,79092.31,30.0,0.99452,1e-05,0.76692]
[1777847418199,60.15,79096.16,30.0,0.99454,1e-05,0.76441]
[1777847419206,60.15,79103.67,30.0,0.99458,1e-05,0.75953]
[1777847421221,60.15,79105.92,30.0,0.9946,1e-05,0.75807]
[1777847422229,60.15,79104.15,30.0,0.99459,1e-05,0.75922]
[1777847423236,60.15,79105.49,30.0,0.99459,1e-05,0.75835]
[1777847424243,60.15,79104.52,30.0,0.99459,1e-05,0.75898]
[1777847425250,60.15,79103.51,30.0,0.99458,1e-05,0.75963]
[1777847426257,60.15,79104.31,30.0,0.99459,1e-05,0.75911]
[1777847427264,60.15,79105.44,30.0,0.99459,1e-05,0.75838]
[1777847428271,60.15,79104.83,30.0,0.99459,1e-05,0.75878]
[1777847431292,60.15,79106.26,30.0,0.99461,1e-05,0.75646]
[1777847432299,60.15,79108.79,30.0,0.99462,1e-05,0.75482]
[1777847436327,60.15,79097.0,30.0,0.99456,1e-05,0.76246]
[1777847437334,60.15,79096.36,30.0,0.99455,1e-05,0.76287]
[1777847438341,60.15,79095.69,30.0,0.99455,1e-05,0.76331]
[1777847440364,60.15,79094.91,30.0,0.99455,1e-05,0.76382]
[1777847441371,60.15,79092.12,30.0,0.99453,1e-05,0.76564]
[1777847442171,60.15,79092.12,30.0,0.99453,1e-05,0.76564]
[1777847442707,60.15,79078.18,30.0,0.99446,1e-05,0.77478]
[1777847443398,60.15,79073.91,30.0,0.99443,1e-05,0.7776]
[1777847444405,60.15,79070.89,30.0,0.99442,1e-05,0.7796]
[1777847449226,60.15,79070.8,30.0,0.99442,1e-05,0.77966]
[1777847449495,60.15,79065.23,30.0,0.99439,1e-05,0.78336]
[1777847450447,60.15,79064.13,30.0,0.99438,1e-05,0.78409]
[1777847452461,60.15,79062.59,30.0,0.99437,1e-05,0.78512]
[1777847453250,60.15,79062.59,30.0,0.99437,1e-05,0.78512]
[1777847453468,60.15,79063.88,30.0,0.99438,1e-05,0.78426]
[1777847458503,60.15,79063.56,30.0,0.99438,1e-05,0.78447]
[1777847462531,60.15,79062.25,30.0,0.99437,1e-05,0.78535]
[1777847464545,60.15,79064.04,30.0,0.99438,1e-05,0.78415]
[1777847466559,60.15,79063.14,30.0,0.99438,1e-05,0.78475]
[1777847468573,60.15,79064.55,30.0,0.99438,1e-05,0.78381]
[1777847470587,60.15,79063.5,30.0,0.99438,1e-05,0.78451]
[1777847471594,60.15,79060.56,30.0,0.99436,1e-05,0.78648]
[1777847476629,60.15,79060.28,30.0,0.99436,1e-05,0.78666]
[1777847481665,60.15,79060.23,30.0,0.99436,1e-05,0.7867]
[1777847485693,60.15,79056.47,30.0,0.99434,1e-05,0.78921]
[1777847486700,60.15,79051.47,30.0,0.99431,1e-05,0.79257]
[1777847487707,60.15,79048.06,30.0,0.99429,1e-05,0.79486]
[1777847488713,60.15,79043.93,30.0,0.99427,1e-05,0.79765]
[1777847491735,60.15,79043.37,30.0,0.99428,1e-05,0.79658]
[1777847498784,60.15,79043.47,30.0,0.99428,1e-05,0.79651]
[1777847500799,60.15,79042.55,30.0,0.99427,1e-05,0.79713]
[1777847505835,60.15,79041.89,30.0,0.99427,1e-05,0.79758]
[1777847506841,60.15,79042.77,30.0,0.99427,1e-05,0.79698]
[1777847508856,60.15,79041.75,30.0,0.99427,1e-05,0.79767]
[1777847513891,60.15,79042.66,30.0,0.99427,1e-05,0.79706]
[1777847517919,60.15,79041.86,30.0,0.99427,1e-05,0.7976]
[1777847518926,60.15,79040.96,30.0,0.99426,1e-05,0.79821]
[1777847521947,60.15,79039.89,30.0,0.99426,1e-05,0.79893]
[1777847522954,60.15,79035.88,30.0,0.99424,1e-05,0.80165]
[1777847525079,60.15,79036.17,30.0,0.99424,1e-05,0.80145]
[1777847525117,60.15,79035.64,30.0,0.99423,1e-05,0.80181]
[1777847525753,60.15,79035.64,30.0,0.99423,1e-05,0.80181]
[1777847525975,60.15,79028.52,30.0,0.99419,1e-05,0.80666]
[1777847526982,60.15,79021.89,30.0,0.99416,1e-05,0.8112]
[1777847527333,60.15,79021.89,30.0,0.99416,1e-05,0.8112]
[1777847527989,60.15,79013.74,30.0,0.99411,1e-05,0.81681]
[1777847528995,60.15,79012.98,30.0,0.99411,1e-05,0.81733]
[1777847531010,60.15,79011.34,30.0,0.9941,1e-05,0.81846]
[1777847531132,60.15,79011.34,30.0,0.9941,1e-05,0.81846]
[1777847531320,60.15,79011.34,30.0,0.9941,1e-05,0.81846]
[1777847532027,60.15,79003.62,30.0,0.99405,1e-05,0.82381]
[1777847532200,60.15,79003.62,30.0,0.99405,1e-05,0.82381]
[1777847532718,60.15,79003.62,30.0,0.99405,1e-05,0.82381]
[1777847533032,60.15,78993.09,30.0,0.99399,1e-05,0.83116]
[1777847534037,60.15,78990.89,30.0,0.99398,1e-05,0.8327]
[1777847534405,60.15,78990.89,30.0,0.99398,1e-05,0.8327]
[1777847535044,60.15,78988.53,30.0,0.99397,1e-05,0.83436]
[1777847535331,60.15,78988.53,30.0,0.99397,1e-05,0.83436]
[1777847539071,60.15,78985.91,30.0,0.99395,1e-05,0.8362]
[1777847543861,60.15,78985.16,30.0,0.99395,1e-05,0.83673]
[1777847544075,60.15,78985.16,30.0,0.99395,1e-05,0.83673]
[1777847543925,60.15,78984.81,30.0,0.99394,1e-05,0.83697]
[1777847545755,60.15,78992.32,30.0,0.99399,1e-05,0.8317]
[1777847546179,60.15,79001.84,30.0,0.99404,1e-05,0.82505]
[1777847547127,60.15,79005.27,30.0,0.99406,1e-05,0.82267]
[1777847548135,60.15,79005.89,30.0,0.99407,1e-05,0.82224]
[1777847549398,60.15,79005.89,30.0,0.99407,1e-05,0.82224]
[1777847549556,60.15,79005.89,30.0,0.99407,1e-05,0.82224]
[1777847549632,60.15,79008.23,30.0,0.99408,1e-05,0.82061]
[1777847550150,60.15,79017.21,30.0,0.99413,1e-05,0.81441]
[1777847551157,60.15,79016.13,30.0,0.99413,1e-05,0.81369]
[1777847554177,60.15,79014.61,30.0,0.99413,1e-05,0.81473]
[1777847555185,60.15,79015.74,30.0,0.99413,1e-05,0.81395]
[1777847561925,60.15,79016.01,30.0,0.99413,1e-05,0.81377]
[1777847562017,60.15,79016.01,30.0,0.99413,1e-05,0.81377]
[1777847562234,60.15,79021.19,30.0,0.99416,1e-05,0.81021]
[1777847563242,60.15,79024.75,30.0,0.99418,1e-05,0.80778]
[1777847564773,60.15,79025.33,30.0,0.99419,1e-05,0.80738]
[1777847565256,60.15,79033.18,30.0,0.99423,1e-05,0.80203]
[1777847566954,60.15,79035.05,30.0,0.99424,1e-05,0.80076]
[1777847569685,60.15,79034.94,30.0,0.99424,1e-05,0.80083]
[1777847570828,60.15,79035.18,30.0,0.99424,1e-05,0.80067]
[1777847570904,60.15,79038.29,30.0,0.99426,1e-05,0.79856]
[1777847571298,60.15,79044.01,30.0,0.99429,1e-05,0.7947]
[1777847572304,60.15,79044.86,30.0,0.9943,1e-05,0.79413]
[1777847576332,60.15,79038.79,30.0,0.99426,1e-05,0.79823]
[1777847577340,60.15,79035.52,30.0,0.99424,1e-05,0.80044]
[1777847578347,60.15,79034.96,30.0,0.99424,1e-05,0.80082]
[1777847579354,60.15,79034.2,30.0,0.99424,1e-05,0.80134]
[1777847580361,60.15,79034.88,30.0,0.99424,1e-05,0.80088]
[1777847581368,60.15,79037.27,30.0,0.99425,1e-05,0.79926]
[1777847582375,60.15,79035.26,30.0,0.99424,1e-05,0.80062]
[1777847583382,60.15,79033.89,30.0,0.99423,1e-05,0.80155]
[1777847585033,60.15,79033.89,30.0,0.99423,1e-05,0.80155]
[1777847585395,60.15,79031.02,30.0,0.99422,1e-05,0.8035]
[1777847586403,60.15,79030.18,30.0,0.99421,1e-05,0.80407]
[1777847587990,60.15,79033.55,30.0,0.99423,1e-05,0.80178]
[1777847589933,60.15,79034.58,30.0,0.99424,1e-05,0.80108]
[1777847593452,60.15,79035.83,30.0,0.99425,1e-05,0.80023]
[1777847599053,60.15,79035.33,30.0,0.99424,1e-05,0.80057]
[1777847599086,60.15,79034.8,30.0,0.99424,1e-05,0.80093]
[1777847599661,60.15,79034.8,30.0,0.99424,1e-05,0.80093]
[1777847599719,60.15,79055.38,30.0,0.99435,1e-05,0.78707]
[1777847600501,60.15,79059.22,30.0,0.99437,1e-05,0.7845]
[1777847601508,60.15,79061.12,30.0,0.99438,1e-05,0.78324]
[1777847606543,60.15,79062.08,30.0,0.99439,1e-05,0.7826]
[1777847608557,60.15,79064.84,30.0,0.99441,1e-05,0.78076]
[1777847610589,60.15,79064.83,30.0,0.9944,1e-05,0.78077]
[1777847610691,60.15,79067.41,30.0,0.99442,1e-05,0.77906]
[1777847611578,60.15,79071.97,30.0,0.99445,1e-05,0.77462]
[1777847614155,60.15,79072.4,30.0,0.99446,1e-05,0.77434]
[1777847614025,60.15,79071.54,30.0,0.99445,1e-05,0.7749]
[1777847614825,60.15,79071.54,30.0,0.99445,1e-05,0.7749]
[1777847614926,60.15,79076.82,30.0,0.99448,1e-05,0.77143]
[1777847615607,60.15,79077.91,30.0,0.99449,1e-05,0.77071]
[1777847616614,60.15,79080.5,30.0,0.9945,1e-05,0.76901]
[1777847617621,60.15,79082.26,30.0,0.99451,1e-05,0.76786]
[1777847618628,60.15,79083.19,30.0,0.99451,1e-05,0.76725]
[1777847621649,60.15,79083.87,30.0,0.99452,1e-05,0.7668]
[1777847622656,60.15,79085.41,30.0,0.99453,1e-05,0.7658]
[1777847624670,60.15,79086.08,30.0,0.99453,1e-05,0.76536]
[1777847625677,60.15,79084.3,30.0,0.99452,1e-05,0.76652]
[1777847627691,60.15,79082.96,30.0,0.99451,1e-05,0.7674]
[1777847632726,60.15,79083.35,30.0,0.99451,1e-05,0.76714]
[1777847635747,60.15,79084.9,30.0,0.99452,1e-05,0.76613]
[1777847636753,60.15,79086.42,30.0,0.99453,1e-05,0.76514]
[1777847637760,60.15,79093.47,30.0,0.99457,1e-05,0.76055]
[1777847638768,60.15,79096.76,30.0,0.99459,1e-05,0.75841]
[1777847639717,60.15,79096.76,30.0,0.99459,1e-05,0.75841]
[1777847639775,60.15,79095.55,30.0,0.99458,1e-05,0.7592]
[1777847640786,60.15,79097.83,30.0,0.99459,1e-05,0.75772]
[1777847641790,60.15,79100.1,30.0,0.9946,1e-05,0.75625]
[1777847642797,60.15,79101.3,30.0,0.99461,1e-05,0.75548]
[1777847643804,60.15,79103.29,30.0,0.99462,1e-05,0.75419]
[1777847644811,60.15,79109.72,30.0,0.99465,1e-05,0.75006]
[1777847645818,60.15,79103.1,30.0,0.99462,1e-05,0.75431]
[1777847646825,60.15,79100.69,30.0,0.99461,1e-05,0.75587]
[1777847648013,60.15,79100.69,30.0,0.99461,1e-05,0.75587]
[1777847648057,60.15,79112.09,30.0,0.99467,1e-05,0.74854]
[1777847648839,60.15,79112.94,30.0,0.99467,1e-05,0.74799]
[1777847649846,60.15,79115.42,30.0,0.99468,1e-05,0.74641]
[1777847650853,60.15,79114.12,30.0,0.99468,1e-05,0.74724]
[1777847651865,60.15,79122.59,30.0,0.99472,1e-05,0.74184]
[1777847652288,60.15,79122.59,30.0,0.99472,1e-05,0.74184]
[1777847653123,60.15,79122.59,30.0,0.99472,1e-05,0.74184]
[1777847653183,60.15,79122.59,30.0,0.99472,1e-05,0.74184]
[1777847652872,60.15,79151.0,30.0,0.99487,1e-05,0.72396]
[1777847654012,60.15,79152.96,30.0,0.99488,1e-05,0.72274]
[1777847654889,60.15,79157.31,30.0,0.9949,1e-05,0.72004]
[1777847655951,60.15,79157.31,30.0,0.9949,1e-05,0.72004]
[1777847655999,60.15,79153.02,30.0,0.99488,1e-05,0.7227]
[1777847656903,60.15,79150.61,30.0,0.99486,1e-05,0.7242]
[1777847658201,60.15,79154.58,30.0,0.99488,1e-05,0.72174]
[1777847658917,60.15,79157.79,30.0,0.9949,1e-05,0.71974]
[1777847660930,60.15,79156.69,30.0,0.99489,1e-05,0.72043]
[1777847661938,60.15,79157.95,30.0,0.9949,1e-05,0.71965]
[1777847662945,60.15,79158.87,30.0,0.99491,0.0,0.71908]
[1777847663952,60.15,79159.93,30.0,0.99491,0.0,0.71842]
[1777847664798,60.15,79159.93,30.0,0.99491,0.0,0.71842]
[1777847665512,60.15,79159.8,30.0,0.99491,0.0,0.7185]
[1777847665966,60.15,79161.55,30.0,0.99492,0.0,0.71742]
[1777847666973,60.15,79160.72,30.0,0.99491,0.0,0.71793]
[1777847667980,60.15,79158.02,30.0,0.9949,1e-05,0.7196]
[1777847670014,60.15,79157.95,30.0,0.9949,1e-05,0.71965]
[1777847671001,60.15,79154.26,30.0,0.99489,1e-05,0.72059]
[1777847672016,60.15,79153.56,30.0,0.99489,1e-05,0.72102]
[1777847674027,60.15,79152.68,30.0,0.99488,1e-05,0.72157]
[1777847676041,60.15,79151.87,30.0,0.99488,1e-05,0.72207]
[1777847677089,60.15,79153.66,30.0,0.99489,1e-05,0.72096]
[1777847678055,60.15,79156.75,30.0,0.9949,1e-05,0.71904]
[1777847679167,60.15,79163.11,30.0,0.99494,0.0,0.71511]
[1777847680068,60.15,79165.5,30.0,0.99495,0.0,0.71364]
[1777847681076,60.15,79167.04,30.0,0.99495,0.0,0.7127]
[1777847682083,60.15,79169.18,30.0,0.99497,0.0,0.71138]
[1777847685104,60.15,79170.33,30.0,0.99497,0.0,0.71068]
[1777847686111,60.15,79169.17,30.0,0.99497,0.0,0.71139]
[1777847690139,60.15,79170.78,30.0,0.99497,0.0,0.7104]
[1777847692221,60.15,79171.42,30.0,0.99498,0.0,0.71001]
[1777847693160,60.15,79174.22,30.0,0.99499,0.0,0.7083]
[1777847694167,60.15,79173.38,30.0,0.99499,0.0,0.70881]
[1777847695174,60.15,79169.68,30.0,0.99497,0.0,0.71108]
[1777847696180,60.15,79170.84,30.0,0.99497,0.0,0.71037]
[1777847698194,60.15,79171.6,30.0,0.99498,0.0,0.7099]
[1777847701217,60.15,79170.49,30.0,0.99497,0.0,0.71058]
[1777847703233,60.15,79172.1,30.0,0.99498,0.0,0.70959]
[1777847704241,60.15,79172.78,30.0,0.99498,0.0,0.70918]
[1777847705248,60.15,79161.96,30.0,0.99493,0.0,0.71582]
[1777847706255,60.15,79165.02,30.0,0.99494,0.0,0.71394]
[1777847707262,60.15,79165.7,30.0,0.99495,0.0,0.71352]
[1777847708678,60.15,79166.38,30.0,0.99495,0.0,0.7131]
[1777847710142,60.15,79165.41,30.0,0.99495,0.0,0.7137]
[1777847711290,60.15,79162.35,30.0,0.99493,0.0,0.71558]
[1777847712297,60.15,79156.28,30.0,0.9949,1e-05,0.71933]
[1777847713304,60.15,79148.63,30.0,0.99486,1e-05,0.72408]
[1777847714311,60.15,79142.97,30.0,0.99483,1e-05,0.72762]
[1777847716112,60.15,79141.64,30.0,0.99483,1e-05,0.72845]
[1777847718339,60.15,79140.89,30.0,0.99482,1e-05,0.72892]
[1777847719346,60.15,79137.3,30.0,0.99481,1e-05,0.73117]
[1777847720353,60.15,79133.93,30.0,0.99479,1e-05,0.73329]
[1777847721360,60.15,79135.6,30.0,0.9948,1e-05,0.73224]
[1777847722367,60.15,79134.02,30.0,0.99479,1e-05,0.73323]
[1777847723374,60.15,79146.29,30.0,0.99485,1e-05,0.72554]
[1777847724381,60.15,79146.92,30.0,0.99485,1e-05,0.72515]
[1777847725388,60.15,79149.06,30.0,0.99487,1e-05,0.72382]
[1777847726698,60.15,79152.79,30.0,0.99488,1e-05,0.7215]
[1777847729416,60.15,79153.88,30.0,0.99489,1e-05,0.72082]
[1777847734451,60.15,79151.07,30.0,0.99488,1e-05,0.72122]
[1777847736465,60.15,79148.18,30.0,0.99487,1e-05,0.72301]
[1777847737472,60.15,79145.25,30.0,0.99486,1e-05,0.72484]
[1777847744523,60.15,79141.94,30.0,0.99484,1e-05,0.7269]
[1777847745530,60.15,79139.83,30.0,0.99483,1e-05,0.72822]
[1777847750565,60.15,79139.57,30.0,0.99483,1e-05,0.72839]
[1777847751572,60.15,79137.94,30.0,0.99482,1e-05,0.72941]
[1777847755599,60.15,79137.03,30.0,0.99481,1e-05,0.72998]
[1777847756606,60.15,79136.04,30.0,0.99481,1e-05,0.7306]
[1777847760635,60.15,79133.71,30.0,0.9948,1e-05,0.73206]
[1777847762082,60.15,79133.71,30.0,0.9948,1e-05,0.73206]
[1777847762649,60.15,79129.57,30.0,0.99478,1e-05,0.73467]
[1777847763656,60.15,79127.15,30.0,0.99476,1e-05,0.7362]
[1777847768691,60.15,79126.47,30.0,0.99476,1e-05,0.73663]
[1777847770178,60.15,79125.52,30.0,0.99475,1e-05,0.73723]
[1777847770747,60.15,79125.52,30.0,0.99475,1e-05,0.73723]
[1777847770849,60.15,79122.04,30.0,0.99474,1e-05,0.73943]
[1777847771712,60.15,79118.54,30.0,0.99472,1e-05,0.74166]
[1777847772951,60.15,79118.54,30.0,0.99472,1e-05,0.74166]
[1777847773116,60.15,79118.54,30.0,0.99472,1e-05,0.74166]
[1777847773180,60.15,79118.45,30.0,0.99472,1e-05,0.74171]
[1777847773726,60.15,79115.26,30.0,0.9947,1e-05,0.74375]
[1777847774732,60.15,79119.5,30.0,0.99472,1e-05,0.74105]
[1777847775740,60.15,79123.95,30.0,0.99475,1e-05,0.73822]
[1777847776747,60.15,79129.96,30.0,0.99478,1e-05,0.73443]
[1777847777754,60.15,79129.0,30.0,0.99477,1e-05,0.73503]
[1777847779021,60.15,79129.75,30.0,0.99478,1e-05,0.73456]
[1777847779768,60.15,79128.89,30.0,0.99477,1e-05,0.7351]
[1777847780775,60.15,79130.02,30.0,0.99478,1e-05,0.73439]
[1777847783796,60.15,79123.64,30.0,0.99475,1e-05,0.73842]
[1777847785810,60.15,79121.93,30.0,0.99474,1e-05,0.7395]
[1777847786817,60.15,79117.32,30.0,0.99471,1e-05,0.74243]
[1777847787824,60.15,79111.22,30.0,0.99468,1e-05,0.74632]
[1777847788831,60.15,79110.91,30.0,0.99468,1e-05,0.74652]
[1777847790845,60.15,79110.09,30.0,0.99468,1e-05,0.74705]
[1777847791852,60.15,79102.41,30.0,0.99464,1e-05,0.75058]
[1777847793091,60.15,79104.05,30.0,0.99465,1e-05,0.74953]
[1777847798900,60.15,79103.16,30.0,0.99465,1e-05,0.7501]
[1777847801921,60.15,79101.13,30.0,0.99464,1e-05,0.75141]
[1777847804943,60.15,79099.26,30.0,0.99463,1e-05,0.75261]
[1777847805950,60.15,79094.55,30.0,0.9946,1e-05,0.75565]
[1777847807964,60.15,79099.28,30.0,0.99463,1e-05,0.7526]
[1777847808971,60.15,79105.25,30.0,0.99466,1e-05,0.74876]
[1777847810985,60.15,79104.11,30.0,0.99465,1e-05,0.74949]
[1777847811992,60.15,79104.81,30.0,0.99466,1e-05,0.74904]
[1777847817028,60.15,79103.89,30.0,0.99465,1e-05,0.74963]
[1777847818035,60.15,79099.7,30.0,0.99463,1e-05,0.75233]
[1777847819041,60.15,79098.37,30.0,0.99462,1e-05,0.75318]
[1777847820049,60.15,79096.32,30.0,0.99461,1e-05,0.75451]
[1777847821056,60.15,79090.22,30.0,0.99458,1e-05,0.75845]
[1777847822063,60.15,79086.96,30.0,0.99456,1e-05,0.76057]
[1777847823070,60.15,79084.29,30.0,0.99455,1e-05,0.76231]
[1777847825084,60.15,79081.32,30.0,0.99453,1e-05,0.76424]
[1777847827098,60.15,79079.33,30.0,0.99452,1e-05,0.76554]
[1777847830119,60.15,79085.29,30.0,0.99455,1e-05,0.76166]
[1777847831126,60.15,79083.52,30.0,0.99454,1e-05,0.76281]
[1777847832133,60.15,79081.58,30.0,0.99453,1e-05,0.76407]
[1777847833140,60.15,79083.31,30.0,0.99454,1e-05,0.76294]
[1777847833490,60.15,79083.31,30.0,0.99454,1e-05,0.76294]
[1777847834147,60.15,79085.07,30.0,0.99455,1e-05,0.7618]
[1777847835154,60.15,79083.93,30.0,0.99455,1e-05,0.76254]
[1777847837167,60.15,79085.76,30.0,0.99456,1e-05,0.76135]
[1777847838175,60.15,79089.95,30.0,0.99458,1e-05,0.75863]
[1777847840189,60.15,79090.7,30.0,0.99458,1e-05,0.75814]
[1777847841196,60.15,79089.4,30.0,0.99458,1e-05,0.75898]
[1777847845223,60.15,79091.18,30.0,0.99459,1e-05,0.75783]
[1777847849252,60.15,79092.25,30.0,0.99459,1e-05,0.75714]
[1777847851266,60.15,79100.86,30.0,0.99465,1e-05,0.75019]
[1777847852273,60.15,79102.75,30.0,0.99466,1e-05,0.74898]
[1777847853280,60.15,79103.61,30.0,0.99466,1e-05,0.74843]
[1777847854287,60.15,79105.11,30.0,0.99467,1e-05,0.74746]
[1777847857308,60.15,79110.22,30.0,0.99469,1e-05,0.7442]
[1777847858315,60.15,79111.15,30.0,0.9947,1e-05,0.7436]
[1777847859322,60.15,79110.18,30.0,0.99469,1e-05,0.74422]
[1777847863350,60.15,79109.45,30.0,0.99469,1e-05,0.74469]
[1777847868384,60.15,79110.8,30.0,0.9947,1e-05,0.74383]
[1777847871408,60.15,79109.73,30.0,0.99469,1e-05,0.74451]
[1777847876441,60.15,79109.23,30.0,0.99469,1e-05,0.74483]
[1777847877449,60.15,79107.55,30.0,0.99468,1e-05,0.7459]
[1777847880776,60.15,79107.28,30.0,0.99468,1e-05,0.74608]
[1777847880799,60.15,79107.28,30.0,0.99468,1e-05,0.74608]
[1777847882257,60.15,79123.35,30.0,0.99476,1e-05,0.73586]
[1777847882484,60.15,79130.07,30.0,0.9948,1e-05,0.73162]
[1777847883491,60.15,79129.18,30.0,0.99479,1e-05,0.73218]
[1777847888526,60.15,79128.6,30.0,0.99479,1e-05,0.73255]
[1777847890540,60.15,79129.52,30.0,0.99479,1e-05,0.73197]
[1777847891547,60.15,79130.33,30.0,0.9948,1e-05,0.73146]
[1777847892554,60.15,79129.47,30.0,0.99479,1e-05,0.732]
[1777847897589,60.15,79129.26,30.0,0.99479,1e-05,0.73213]
[1777847900612,60.15,79130.16,30.0,0.9948,1e-05,0.73157]
[1777847901619,60.15,79128.79,30.0,0.99479,1e-05,0.73243]
[1777847906655,60.15,79127.13,30.0,0.99478,1e-05,0.73347]
[1777847907524,60.15,79127.13,30.0,0.99478,1e-05,0.73347]
[1777847907995,60.15,79118.72,30.0,0.99474,1e-05,0.73879]
[1777847908668,60.15,79114.54,30.0,0.99472,1e-05,0.74145]
[1777847909674,60.15,79113.82,30.0,0.99471,1e-05,0.7419]
[1777847911689,60.15,79115.12,30.0,0.99473,1e-05,0.7397]
[1777847912696,60.15,79116.51,30.0,0.99474,1e-05,0.73882]
[1777847913946,60.15,79123.47,30.0,0.99477,1e-05,0.73441]
[1777847914710,60.15,79126.42,30.0,0.99479,1e-05,0.73255]
[1777847915717,60.15,79125.44,30.0,0.99478,1e-05,0.73317]
[1777847916724,60.15,79126.76,30.0,0.99479,1e-05,0.73234]
[1777847917731,60.15,79125.87,30.0,0.99479,1e-05,0.7329]
[1777847919232,60.15,79121.2,30.0,0.99476,1e-05,0.73585]
[1777847919745,60.15,79119.99,30.0,0.99475,1e-05,0.73661]
[1777847921758,60.15,79119.31,30.0,0.99475,1e-05,0.73704]
[1777847924470,60.15,79120.26,30.0,0.99476,1e-05,0.73644]
[1777847924780,60.15,79125.26,30.0,0.99478,1e-05,0.73329]
[1777847925786,60.15,79128.1,30.0,0.9948,1e-05,0.7315]
[1777847926794,60.15,79128.94,30.0,0.9948,1e-05,0.73097]
[1777847930822,60.15,79129.95,30.0,0.99481,1e-05,0.73034]
[1777847931829,60.15,79128.67,30.0,0.9948,1e-05,0.73114]
[1777847935857,60.15,79130.63,30.0,0.99481,1e-05,0.72991]
[1777847936863,60.15,79135.83,30.0,0.99484,1e-05,0.72665]
[1777847937871,60.15,79139.23,30.0,0.99485,1e-05,0.72453]
[1777847938878,60.15,79140.24,30.0,0.99486,1e-05,0.7239]
[1777847939885,60.15,79141.05,30.0,0.99486,1e-05,0.72339]
[1777847940892,60.15,79140.37,30.0,0.99486,1e-05,0.72382]
[1777847945927,60.15,79139.82,30.0,0.99486,1e-05,0.72416]
[1777847947942,60.15,79137.73,30.0,0.99485,1e-05,0.72546]
[1777847948949,60.15,79136.2,30.0,0.99484,1e-05,0.72642]
[1777847949956,60.15,79134.46,30.0,0.99483,1e-05,0.72751]
[1777847950962,60.15,79133.64,30.0,0.99482,1e-05,0.72802]
[1777847954992,60.15,79130.66,30.0,0.99481,1e-05,0.72989]
[1777847955999,60.15,79128.33,30.0,0.9948,1e-05,0.73135]
[1777847959329,60.15,79125.2,30.0,0.99478,1e-05,0.73332]
[1777847960027,60.15,79122.78,30.0,0.99477,1e-05,0.73485]
[1777847961150,60.15,79123.92,30.0,0.99478,1e-05,0.73413]
[1777847963230,60.15,79124.81,30.0,0.99478,1e-05,0.73357]
[1777847969091,60.15,79124.78,30.0,0.99478,1e-05,0.73359]
[1777847972112,60.15,79123.6,30.0,0.99478,1e-05,0.73296]
[1777847973119,60.15,79121.5,30.0,0.99477,1e-05,0.73429]
[1777847974125,60.15,79118.87,30.0,0.99476,1e-05,0.73595]
[1777847975133,60.15,79119.56,30.0,0.99476,1e-05,0.73551]
[1777847976140,60.15,79120.24,30.0,0.99477,1e-05,0.73508]
[1777847980167,60.15,79121.68,30.0,0.99477,1e-05,0.73417]
[1777847981175,60.15,79123.12,30.0,0.99478,1e-05,0.73327]
[1777847986209,60.15,79123.19,30.0,0.99478,1e-05,0.73322]
[1777847990238,60.15,79122.52,30.0,0.99478,1e-05,0.73364]
[1777847995273,60.15,79121.44,30.0,0.99477,1e-05,0.73433]
[1777847998294,60.15,79124.46,30.0,0.99479,1e-05,0.73242]
[1777847999301,60.15,79138.53,30.0,0.99486,1e-05,0.72361]
[1777848000308,60.15,79140.89,30.0,0.99487,1e-05,0.72214]
[1777848001317,60.15,79144.96,30.0,0.99489,1e-05,0.71961]
[1777848002324,60.15,79149.63,30.0,0.99491,0.0,0.71672]
[1777848003331,60.15,79150.35,30.0,0.99492,0.0,0.71627]
[1777848005668,60.15,79150.44,30.0,0.99492,0.0,0.71622]
[1777848006352,60.15,79158.39,30.0,0.99496,0.0,0.71132]
[1777848007358,60.15,79162.6,30.0,0.99498,0.0,0.70874]
[1777848008095,60.15,79162.6,30.0,0.99498,0.0,0.70874]
[1777848008142,60.15,79162.6,30.0,0.99498,0.0,0.70874]
[1777848008235,60.15,79162.6,30.0,0.99498,0.0,0.70874]
[1777848008366,60.15,79166.92,30.0,0.995,0.0,0.7061]
[1777848009373,60.15,79172.11,30.0,0.99503,0.0,0.70294]
[1777848011386,60.15,79168.49,30.0,0.99501,0.0,0.70514]
[1777848014408,60.15,79167.17,30.0,0.995,0.0,0.70595]
[1777848015415,60.15,79165.43,30.0,0.99499,0.0,0.70701]
[1777848020449,60.15,79165.49,30.0,0.99499,0.0,0.70697]
[1777848025485,60.15,79165.73,30.0,0.99499,0.0,0.70683]
[1777848027499,60.15,79166.78,30.0,0.995,0.0,0.70619]
[1777848030520,60.15,79174.74,30.0,0.99504,0.0,0.70134]
[1777848031527,60.15,79175.8,30.0,0.99505,0.0,0.69938]
[1777848034548,60.15,79176.52,30.0,0.99506,0.0,0.69894]
[1777848037568,60.15,79177.68,30.0,0.99506,0.0,0.69824]
[1777848038577,60.15,79176.71,30.0,0.99506,0.0,0.69883]
[1777848041599,60.15,79179.83,30.0,0.99507,0.0,0.69694]
[1777848042606,60.15,79180.51,30.0,0.99508,0.0,0.69653]
[1777848043613,60.15,79179.84,30.0,0.99507,0.0,0.69693]
[1777848048648,60.15,79179.77,30.0,0.99507,0.0,0.69698]
[1777848050761,60.15,79195.52,30.0,0.99515,0.0,0.68753]
[1777848051675,60.15,79197.53,30.0,0.99516,0.0,0.68633]
[1777848053240,60.15,79200.59,30.0,0.99517,0.0,0.68451]
[1777848054696,60.15,79198.96,30.0,0.99516,0.0,0.68548]
[1777848057717,60.15,79199.51,30.0,0.99517,0.0,0.68515]
[1777848058724,60.15,79196.12,30.0,0.99515,0.0,0.68717]
[1777848061745,60.15,79197.21,30.0,0.99516,0.0,0.68652]
[1777848062752,60.15,79195.77,30.0,0.99515,0.0,0.68738]
[1777848063759,60.15,79189.82,30.0,0.99512,0.0,0.69093]
[1777848064766,60.15,79183.89,30.0,0.99509,0.0,0.69449]
[1777848065773,60.15,79182.51,30.0,0.99509,0.0,0.69532]
[1777848067787,60.15,79181.59,30.0,0.99508,0.0,0.69588]
[1777848070810,60.15,79183.97,30.0,0.99509,0.0,0.69445]
[1777848071815,60.15,79186.42,30.0,0.9951,0.0,0.69297]
[1777848072822,60.15,79188.82,30.0,0.99512,0.0,0.69153]
[1777848073829,60.15,79186.54,30.0,0.99511,0.0,0.6929]
[1777848075843,60.15,79187.76,30.0,0.99511,0.0,0.69217]
[1777848077857,60.15,79186.39,30.0,0.9951,0.0,0.69299]
[1777848078864,60.15,79180.72,30.0,0.99508,0.0,0.6964]
[1777848079871,60.15,79179.94,30.0,0.99507,0.0,0.69687]
[1777848081885,60.15,79178.34,30.0,0.99507,0.0,0.69784]
[1777848082891,60.15,79175.91,30.0,0.99505,0.0,0.69931]
[1777848085913,60.15,79178.53,30.0,0.99507,0.0,0.69773]
[1777848086920,60.15,79177.89,30.0,0.99506,0.0,0.69811]
[1777848091955,60.15,79178.41,30.0,0.99507,0.0,0.69648]
[1777848094976,60.15,79177.21,30.0,0.99507,0.0,0.6972]
[1777848100013,60.15,79177.13,30.0,0.99507,0.0,0.69725]
[1777848102026,60.15,79177.96,30.0,0.99507,0.0,0.69675]
[1777848104040,60.15,79176.18,30.0,0.99506,0.0,0.69783]
[1777848109075,60.15,79183.26,30.0,0.9951,0.0,0.69356]
[1777848110082,60.15,79187.38,30.0,0.99512,0.0,0.69108]
[1777848111089,60.15,79189.17,30.0,0.99513,0.0,0.69001]
[1777848112096,60.15,79190.54,30.0,0.99513,0.0,0.68919]
[1777848113103,60.15,79194.94,30.0,0.99515,0.0,0.68657]
[1777848114110,60.15,79196.38,30.0,0.99516,0.0,0.68571]
[1777848117131,60.15,79197.33,30.0,0.99517,0.0,0.68514]
[1777848118138,60.15,79198.43,30.0,0.99517,0.0,0.68449]
[1777848119145,60.15,79201.77,30.0,0.99519,0.0,0.68251]
[1777848124180,60.15,79202.29,30.0,0.99519,0.0,0.6822]
[1777848127201,60.15,79201.4,30.0,0.99519,0.0,0.68273]
[1777848129139,60.15,79201.37,30.0,0.99519,0.0,0.68274]
[1777848129215,60.15,79203.21,30.0,0.99519,0.0,0.68165]
[1777848130222,60.15,79204.3,30.0,0.9952,0.0,0.68101]
[1777848131616,60.15,79202.74,30.0,0.99519,0.0,0.68193]
[1777848132239,60.15,79200.13,30.0,0.99518,0.0,0.68348]
[1777848133680,60.15,79197.87,30.0,0.99517,0.0,0.68482]
[1777848134253,60.15,79198.64,30.0,0.99517,0.0,0.68436]
[1777848135260,60.15,79197.64,30.0,0.99517,0.0,0.68496]
[1777848139288,60.15,79195.99,30.0,0.99516,0.0,0.68594]
[1777848140295,60.15,79194.42,30.0,0.99515,0.0,0.68688]
[1777848143316,60.15,79195.46,30.0,0.99516,0.0,0.68626]
[1777848144323,60.15,79196.84,30.0,0.99516,0.0,0.68543]
[1777848145330,60.15,79204.23,30.0,0.9952,0.0,0.68105]
[1777848146336,60.15,79205.08,30.0,0.9952,0.0,0.68055]
[1777848148351,60.15,79205.73,30.0,0.99521,0.0,0.68016]
[1777848149357,60.15,79208.96,30.0,0.99522,0.0,0.67825]
[1777848150365,60.15,79212.11,30.0,0.99524,0.0,0.6764]
[1777848151639,60.15,79212.11,30.0,0.99524,0.0,0.6764]
[1777848151372,60.15,79214.02,30.0,0.99525,0.0,0.67399]
[1777848152317,60.15,79214.02,30.0,0.99525,0.0,0.67399]
[1777848152378,60.15,79216.86,30.0,0.99527,0.0,0.67232]
[1777848153393,60.15,79224.59,30.0,0.9953,0.0,0.66781]
[1777848154410,60.15,79233.86,30.0,0.99535,0.0,0.66243]
[1777848155415,60.15,79239.29,30.0,0.99537,0.0,0.6593]
[1777848155843,60.15,79239.29,30.0,0.99537,0.0,0.6593]
[1777848156422,60.15,79239.98,30.0,0.99537,0.0,0.6589]
[1777848158436,60.15,79240.55,30.0,0.99538,0.0,0.65858]
[1777848162464,60.15,79241.75,30.0,0.99538,0.0,0.65789]
[1777848163471,60.15,79238.86,30.0,0.99537,0.0,0.65955]
[1777848164485,60.15,79239.79,30.0,0.99537,0.0,0.65901]
[1777848165492,60.15,79240.79,30.0,0.99538,0.0,0.65844]
[1777848167506,60.15,79241.37,30.0,0.99538,0.0,0.65811]
[1777848170528,60.15,79240.06,30.0,0.99537,0.0,0.65886]
[1777848171535,60.15,79242.86,30.0,0.99539,0.0,0.65725]
[1777848172541,60.15,79242.27,30.0,0.99538,0.0,0.65759]
[1777848173464,60.15,79242.27,30.0,0.99538,0.0,0.65759]
[1777848173549,60.15,79243.39,30.0,0.99539,0.0,0.65695]
[1777848174193,60.15,79243.39,30.0,0.99539,0.0,0.65695]
[1777848174707,60.15,79256.21,30.0,0.99545,0.0,0.64962]
[1777848174826,60.15,79256.21,30.0,0.99545,0.0,0.64962]
[1777848175263,60.15,79256.21,30.0,0.99545,0.0,0.64962]
[1777848175618,60.15,79256.21,30.0,0.99545,0.0,0.64962]
[1777848175648,60.15,79261.27,30.0,0.99547,0.0,0.64675]
[1777848176569,60.15,79268.41,30.0,0.9955,0.0,0.64272]
[1777848177083,60.15,79268.41,30.0,0.9955,0.0,0.64272]
[1777848177196,60.15,79268.41,30.0,0.9955,0.0,0.64272]
[1777848177684,60.15,79268.41,30.0,0.9955,0.0,0.64272]
[1777848177577,60.15,79283.07,30.0,0.99557,0.0,0.63451]
[1777848178305,60.15,79283.07,30.0,0.99557,0.0,0.63451]
[1777848178584,60.15,79298.99,30.0,0.99564,0.0,0.6257]
[1777848179107,60.15,79298.99,30.0,0.99564,0.0,0.6257]
[1777848179591,60.15,79302.99,30.0,0.99566,0.0,0.6235]
[1777848180597,60.15,79300.45,30.0,0.99564,0.0,0.6249]
[1777848181605,60.15,79298.63,30.0,0.99564,0.0,0.6259]
[1777848182612,60.15,79300.28,30.0,0.99564,0.0,0.62499]
[1777848184626,60.15,79296.48,30.0,0.99563,0.0,0.62708]
[1777848185454,60.15,79296.48,30.0,0.99563,0.0,0.62708]
[1777848185633,60.15,79291.39,30.0,0.99561,0.0,0.62989]
[1777848186640,60.15,79299.51,30.0,0.99564,0.0,0.62541]
[1777848187648,60.15,79300.3,30.0,0.99564,0.0,0.62498]
[1777848188654,60.15,79295.82,30.0,0.99562,0.0,0.62744]
[1777848189661,60.15,79292.41,30.0,0.99561,0.0,0.62933]
[1777848190668,60.15,79291.56,30.0,0.99561,0.0,0.6298]
[1777848193689,60.15,79284.04,30.0,0.99557,0.0,0.63397]
[1777848194695,60.15,79272.23,30.0,0.99552,0.0,0.64057]
[1777848195703,60.15,79267.77,30.0,0.9955,0.0,0.64308]
[1777848196710,60.15,79260.66,30.0,0.99547,0.0,0.6471]
[1777848197692,60.15,79260.66,30.0,0.99547,0.0,0.6471]
[1777848197718,60.15,79257.23,30.0,0.99545,0.0,0.64904]
[1777848198725,60.15,79252.22,30.0,0.99543,0.0,0.65189]
[1777848199731,60.15,79247.33,30.0,0.99541,0.0,0.65469]
[1777848200616,60.15,79247.33,30.0,0.99541,0.0,0.65469]
[1777848200739,60.15,79246.12,30.0,0.9954,0.0,0.65538]
[1777848201169,60.15,79246.12,30.0,0.9954,0.0,0.65538]
[1777848201325,60.15,79246.12,30.0,0.9954,0.0,0.65538]
[1777848201745,60.15,79243.35,30.0,0.99539,0.0,0.65697]
[1777848203760,60.15,79245.43,30.0,0.9954,0.0,0.65578]
[1777848204085,60.15,79245.43,30.0,0.9954,0.0,0.65578]
[1777848204767,60.15,79244.15,30.0,0.99539,0.0,0.65651]
[1777848205773,60.15,79245.16,30.0,0.9954,0.0,0.65593]
[1777848207788,60.15,79244.03,30.0,0.99539,0.0,0.65658]
[1777848208794,60.15,79247.87,30.0,0.99541,0.0,0.65438]
[1777848209802,60.15,79253.64,30.0,0.99544,0.0,0.65109]
[1777848215721,60.15,79253.62,30.0,0.99545,0.0,0.64984]
[1777848215754,60.15,79256.71,30.0,0.99546,0.0,0.64809]
[1777848216066,60.15,79262.15,30.0,0.99548,0.0,0.64501]
[1777848216851,60.15,79267.41,30.0,0.99551,0.0,0.64204]
[1777848217858,60.15,79268.23,30.0,0.99551,0.0,0.64158]
[1777848218865,60.15,79270.94,30.0,0.99552,0.0,0.64006]
[1777848220879,60.15,79269.95,30.0,0.99552,0.0,0.64061]
[1777848221885,60.15,79267.5,30.0,0.99551,0.0,0.64199]
[1777848222868,60.15,79267.5,30.0,0.99551,0.0,0.64199]
[1777848223803,60.15,79262.77,30.0,0.99549,0.0,0.64466]
[1777848224189,60.15,79262.77,30.0,0.99549,0.0,0.64466]
[1777848224513,60.15,79262.77,30.0,0.99549,0.0,0.64466]
[1777848224746,60.15,79256.13,30.0,0.99546,0.0,0.64842]
[1777848225428,60.15,79255.46,30.0,0.99545,0.0,0.6488]
[1777848225914,60.15,79253.17,30.0,0.99544,0.0,0.6501]
[1777848228935,60.15,79254.04,30.0,0.99545,0.0,0.6496]
[1777848229942,60.15,79254.78,30.0,0.99545,0.0,0.64918]
[1777848230949,60.15,79254.11,30.0,0.99545,0.0,0.64956]
[1777848232963,60.15,79254.77,30.0,0.99545,0.0,0.64919]
[1777848233970,60.15,79253.6,30.0,0.99545,0.0,0.64985]
[1777848239782,60.15,79253.23,30.0,0.99544,0.0,0.65006]
[1777848239005,60.15,79254.24,30.0,0.99545,0.0,0.64949]
[1777848240016,60.15,79253.4,30.0,0.99544,0.0,0.64997]
[1777848241360,60.15,79252.59,30.0,0.99544,0.0,0.65043]
[1777848243655,60.15,79251.22,30.0,0.99543,0.0,0.65121]
[1777848244262,60.15,79246.65,30.0,0.99541,0.0,0.65382]
[1777848245568,60.15,79246.65,30.0,0.99541,0.0,0.65382]
[1777848245593,60.15,79247.87,30.0,0.99542,0.0,0.65312]
[1777848246057,60.15,79257.65,30.0,0.99546,0.0,0.64755]
[1777848247065,60.15,79263.6,30.0,0.99549,0.0,0.64419]
[1777848248071,60.15,79271.05,30.0,0.99552,0.0,0.64]
[1777848249079,60.15,79272.5,30.0,0.99553,0.0,0.63918]
[1777848250088,60.15,79270.97,30.0,0.99552,0.0,0.64004]
[1777848251094,60.15,79272.61,30.0,0.99553,0.0,0.63912]
[1777848253108,60.15,79281.23,30.0,0.99557,0.0,0.6343]
[1777848254116,60.15,79283.69,30.0,0.99558,0.0,0.63294]
[1777848255122,60.15,79284.54,30.0,0.99558,0.0,0.63246]
[1777848255955,60.15,79284.54,30.0,0.99558,0.0,0.63246]
[1777848256130,60.15,79293.0,30.0,0.99562,0.0,0.62778]
[1777848258492,60.15,79293.17,30.0,0.99562,0.0,0.62768]
[1777848258590,60.15,79291.57,30.0,0.99561,0.0,0.62857]
[1777848261164,60.15,79285.62,30.0,0.99559,0.0,0.63186]
[1777848262171,60.15,79281.09,30.0,0.99557,0.0,0.63438]
[1777848263178,60.15,79281.79,30.0,0.99557,0.0,0.63399]
[1777848264185,60.15,79282.92,30.0,0.99558,0.0,0.63336]
[1777848265192,60.15,79283.84,30.0,0.99558,0.0,0.63285]
[1777848268213,60.15,79289.43,30.0,0.9956,0.0,0.62975]
[1777848271235,60.15,79288.49,30.0,0.99561,0.0,0.62905]
[1777848272242,60.15,79289.45,30.0,0.99561,0.0,0.62852]
[1777848277278,60.15,79288.9,30.0,0.99561,0.0,0.62882]
[1777848280299,60.15,79289.85,30.0,0.99562,0.0,0.62829]
[1777848281306,60.15,79291.01,30.0,0.99562,0.0,0.62765]
[1777848283320,60.15,79290.05,30.0,0.99562,0.0,0.62818]
[1777848284327,60.15,79286.12,30.0,0.9956,0.0,0.63036]
[1777848286341,60.15,79284.14,30.0,0.99559,0.0,0.63146]
[1777848287973,60.15,79283.54,30.0,0.99559,0.0,0.63179]
[1777848288275,60.15,79283.54,30.0,0.99559,0.0,0.63179]
[1777848288731,60.15,79267.97,30.0,0.99552,0.0,0.64048]
[1777848289362,60.15,79264.31,30.0,0.9955,0.0,0.64254]
[1777848290253,60.15,79264.31,30.0,0.9955,0.0,0.64254]
[1777848290493,60.15,79261.98,30.0,0.99549,0.0,0.64386]
[1777848291376,60.15,79261.22,30.0,0.99549,0.0,0.64429]
[1777848296411,60.15,79261.88,30.0,0.99549,0.0,0.64391]
[1777848297418,60.15,79258.97,30.0,0.99548,0.0,0.64556]
[1777848298425,60.15,79261.07,30.0,0.99549,0.0,0.64437]
[1777848299432,60.15,79264.57,30.0,0.9955,0.0,0.6424]
[1777848301447,60.15,79268.75,30.0,0.99552,0.0,0.64005]
[1777848302454,60.15,79269.86,30.0,0.99553,0.0,0.63942]
[1777848303461,60.15,79272.17,30.0,0.99554,0.0,0.63813]
[1777848305475,60.15,79274.76,30.0,0.99555,0.0,0.63668]
[1777848306482,60.15,79272.95,30.0,0.99554,0.0,0.63769]
[1777848309503,60.15,79271.78,30.0,0.99554,0.0,0.63835]
[1777848311517,60.15,79270.69,30.0,0.99553,0.0,0.63896]
[1777848312524,60.15,79265.72,30.0,0.99551,0.0,0.64175]
[1777848316552,60.15,79264.94,30.0,0.9955,0.0,0.64219]
[1777848319573,60.15,79266.2,30.0,0.99551,0.0,0.64148]
[1777848320580,60.15,79271.6,30.0,0.99553,0.0,0.63845]
[1777848321587,60.15,79272.88,30.0,0.99554,0.0,0.63773]
[1777848323601,60.15,79277.37,30.0,0.99556,0.0,0.63522]
[1777848326263,60.15,79277.96,30.0,0.99556,0.0,0.63489]
[1777848326622,60.15,79286.0,30.0,0.9956,0.0,0.63043]
[1777848327629,60.15,79289.94,30.0,0.99562,0.0,0.62825]
[1777848328636,60.15,79291.78,30.0,0.99562,0.0,0.62723]
[1777848329448,60.15,79291.78,30.0,0.99562,0.0,0.62723]
[1777848329574,60.15,79291.78,30.0,0.99562,0.0,0.62723]
[1777848329643,60.15,79292.75,30.0,0.99563,0.0,0.62669]
[1777848330650,60.15,79295.45,30.0,0.99564,0.0,0.62521]
[1777848331657,60.15,79293.27,30.0,0.99564,0.0,0.62519]
[1777848332664,60.15,79291.72,30.0,0.99563,0.0,0.62604]
[1777848335685,60.15,79293.26,30.0,0.99564,0.0,0.62519]
[1777848337699,60.15,79294.76,30.0,0.99564,0.0,0.62437]
[1777848338706,60.15,79290.94,30.0,0.99563,0.0,0.62647]
[1777848339713,60.15,79285.44,30.0,0.9956,0.0,0.62951]
[1777848340720,60.15,79283.7,30.0,0.9956,0.0,0.63047]
[1777848345755,60.15,79283.52,30.0,0.9956,0.0,0.63057]
[1777848350790,60.15,79283.48,30.0,0.9956,0.0,0.63059]
[1777848352804,60.15,79282.79,30.0,0.99559,0.0,0.63098]
[1777848359853,60.15,79282.46,30.0,0.99559,0.0,0.63116]
[1777848360859,60.15,79283.67,30.0,0.9956,0.0,0.63049]
[1777848361867,60.15,79293.86,30.0,0.99564,0.0,0.62486]
[1777848362874,60.15,79297.29,30.0,0.99566,0.0,0.62298]
[1777848363881,60.15,79292.89,30.0,0.99564,0.0,0.6254]
[1777848365895,60.15,79291.73,30.0,0.99563,0.0,0.62604]
[1777848368919,60.15,79288.98,30.0,0.99562,0.0,0.62755]
[1777848369926,60.15,79290.31,30.0,0.99563,0.0,0.62682]
[1777848370933,60.15,79291.28,30.0,0.99563,0.0,0.62628]
[1777848371944,60.15,79296.12,30.0,0.99565,0.0,0.62362]
[1777848372951,60.15,79301.28,30.0,0.99567,0.0,0.62079]
[1777848373958,60.15,79304.05,30.0,0.99569,0.0,0.61928]
[1777848374316,60.15,79304.05,30.0,0.99569,0.0,0.61928]
[1777848374965,60.15,79308.82,30.0,0.99571,0.0,0.61668]
[1777848375972,60.15,79313.56,30.0,0.99573,0.0,0.61411]
[1777848376979,60.15,79322.26,30.0,0.99576,0.0,0.60941]
[1777848378128,60.15,79322.26,30.0,0.99576,0.0,0.60941]
[1777848378332,60.15,79322.26,30.0,0.99576,0.0,0.60941]
[1777848378347,60.15,79322.94,30.0,0.99577,0.0,0.60905]
[1777848378994,60.15,79331.63,30.0,0.9958,0.0,0.60439]
[1777848380001,60.15,79329.37,30.0,0.99579,0.0,0.60559]
[1777848381008,60.15,79327.42,30.0,0.99578,0.0,0.60664]
[1777848382316,60.15,79327.42,30.0,0.99578,0.0,0.60664]
[1777848382447,60.15,79327.42,30.0,0.99578,0.0,0.60664]
[1777848382508,60.15,79326.77,30.0,0.99578,0.0,0.60699]
[1777848384029,60.15,79325.73,30.0,0.99578,0.0,0.60755]
[1777848386043,60.15,79324.87,30.0,0.99577,0.0,0.60801]
[1777848387051,60.15,79325.59,30.0,0.99578,0.0,0.60762]
[1777848389064,60.15,79318.82,30.0,0.99575,0.0,0.61127]
[1777848390071,60.15,79321.05,30.0,0.99576,0.0,0.61006]
[1777848393092,60.15,79322.61,30.0,0.99577,0.0,0.60803]
[1777848396555,60.15,79322.99,30.0,0.99577,0.0,0.60782]
[1777848396763,60.15,79322.99,30.0,0.99577,0.0,0.60782]
[1777848396817,60.15,79323.63,30.0,0.99578,0.0,0.60748]
[1777848397120,60.15,79331.14,30.0,0.99581,0.0,0.60346]
[1777848398126,60.15,79335.44,30.0,0.99583,0.0,0.60117]
[1777848399615,60.15,79335.44,30.0,0.99583,0.0,0.60117]
[1777848399815,60.15,79335.44,30.0,0.99583,0.0,0.60117]
[1777848400141,60.15,79339.22,30.0,0.99584,0.0,0.59916]
[1777848401149,60.15,79340.96,30.0,0.99585,0.0,0.59824]
[1777848402025,60.15,79340.96,30.0,0.99585,0.0,0.59824]
[1777848402328,60.15,79341.72,30.0,0.99585,0.0,0.59783]
[1777848403162,60.15,79342.92,30.0,0.99586,0.0,0.5972]
[1777848404169,60.15,79343.75,30.0,0.99586,0.0,0.59676]
[1777848406537,60.15,79343.92,30.0,0.99586,0.0,0.59667]
[1777848407543,60.15,79344.04,30.0,0.99586,0.0,0.59661]
[1777848407561,60.15,79363.47,30.0,0.99594,0.0,0.58641]
[1777848408617,60.15,79367.8,30.0,0.99596,0.0,0.58416]
[1777848409617,60.15,79369.3,30.0,0.99597,0.0,0.58339]
[1777848410611,60.15,79369.3,30.0,0.99597,0.0,0.58339]
[1777848410629,60.15,79368.17,30.0,0.99596,0.0,0.58397]
[1777848411219,60.15,79367.42,30.0,0.99596,0.0,0.58436]
[1777848412227,60.15,79361.14,30.0,0.99593,0.0,0.58763]
[1777848414241,60.15,79359.24,30.0,0.99593,0.0,0.58862]
[1777848415248,60.15,79352.36,30.0,0.9959,0.0,0.59222]
[1777848416255,60.15,79348.95,30.0,0.99588,0.0,0.59402]
[1777848417262,60.15,79350.14,30.0,0.99589,0.0,0.59339]
[1777848419276,60.15,79348.75,30.0,0.99588,0.0,0.59412]
[1777848420847,60.15,79338.72,30.0,0.99584,0.0,0.59942]
[1777848421781,60.15,79342.07,30.0,0.99585,0.0,0.59765]
[1777848422929,60.15,79344.26,30.0,0.99586,0.0,0.59649]
[1777848423304,60.15,79343.21,30.0,0.99586,0.0,0.59705]
[1777848424584,60.15,79343.21,30.0,0.99586,0.0,0.59705]
[1777848424636,60.15,79343.21,30.0,0.99586,0.0,0.59705]
[1777848424733,60.15,79342.27,30.0,0.99586,0.0,0.59754]
[1777848425492,60.15,79342.27,30.0,0.99586,0.0,0.59754]
[1777848426546,60.15,79325.9,30.0,0.99579,0.0,0.60626]
[1777848427536,60.15,79322.62,30.0,0.99577,0.0,0.60802]
[1777848429346,60.15,79314.0,30.0,0.99574,0.0,0.61267]
[1777848430353,60.15,79311.04,30.0,0.99572,0.0,0.61427]
[1777848431360,60.15,79309.78,30.0,0.99572,0.0,0.61495]
[1777848433373,60.15,79317.87,30.0,0.99575,0.0,0.61058]
[1777848434383,60.15,79309.14,30.0,0.99572,0.0,0.6153]
[1777848436396,60.15,79308.24,30.0,0.99571,0.0,0.61579]
[1777848439417,60.15,79307.4,30.0,0.99571,0.0,0.61625]
[1777848440425,60.15,79306.56,30.0,0.9957,0.0,0.6167]
[1777848442438,60.15,79305.22,30.0,0.9957,0.0,0.61743]
[1777848443446,60.15,79306.3,30.0,0.9957,0.0,0.61684]
[1777848444453,60.15,79317.86,30.0,0.99575,0.0,0.61058]
[1777848445460,60.15,79319.36,30.0,0.99576,0.0,0.60978]
[1777848446467,60.15,79323.67,30.0,0.99578,0.0,0.60746]
[1777848447474,60.15,79325.31,30.0,0.99578,0.0,0.60658]
[1777848449488,60.15,79319.0,30.0,0.99576,0.0,0.60997]
[1777848452509,60.15,79320.42,30.0,0.99577,0.0,0.60801]
[1777848454523,60.15,79318.53,30.0,0.99576,0.0,0.60902]
[1777848457544,60.15,79321.68,30.0,0.99578,0.0,0.60733]
[1777848458551,60.15,79327.54,30.0,0.9958,0.0,0.60419]
[1777848460565,60.15,79327.64,30.0,0.9958,0.0,0.60414]
[1777848463586,60.15,79315.33,30.0,0.99575,0.0,0.61075]
[1777848464593,60.15,79309.75,30.0,0.99573,0.0,0.61377]
[1777848465866,60.15,79307.21,30.0,0.99572,0.0,0.61514]
[1777848466670,60.15,79306.01,30.0,0.99571,0.0,0.61579]
[1777848467616,60.15,79307.67,30.0,0.99572,0.0,0.61489]
[1777848469628,60.15,79305.84,30.0,0.99571,0.0,0.61589]
[1777848471642,60.15,79312.42,30.0,0.99574,0.0,0.61232]
[1777848472649,60.15,79313.14,30.0,0.99574,0.0,0.61193]
[1777848473656,60.15,79314.4,30.0,0.99575,0.0,0.61125]
[1777848475669,60.15,79315.4,30.0,0.99575,0.0,0.61071]
[1777848480705,60.15,79322.98,30.0,0.99578,0.0,0.60663]
[1777848481712,60.15,79329.27,30.0,0.99581,0.0,0.60327]
[1777848482719,60.15,79331.55,30.0,0.99582,0.0,0.60205]
[1777848483726,60.15,79340.81,30.0,0.99586,0.0,0.59714]
[1777848484733,60.15,79344.28,30.0,0.99587,0.0,0.5953]
[1777848485763,60.15,79344.28,30.0,0.99587,0.0,0.5953]
[1777848486049,60.15,79350.03,30.0,0.9959,0.0,0.59228]
[1777848486747,60.15,79356.25,30.0,0.99592,0.0,0.58902]
[1777848487753,60.15,79359.3,30.0,0.99593,0.0,0.58742]
[1777848489768,60.15,79357.94,30.0,0.99593,0.0,0.58813]
[1777848490775,60.15,79360.43,30.0,0.99594,0.0,0.58683]
[1777848491782,60.15,79362.53,30.0,0.99595,0.0,0.58574]
[1777848492789,60.15,79360.21,30.0,0.99594,0.0,0.58695]
[1777848495810,60.15,79353.58,30.0,0.99591,0.0,0.59041]
[1777848496817,60.15,79352.32,30.0,0.9959,0.0,0.59107]
[1777848497824,60.15,79355.68,30.0,0.99592,0.0,0.58931]
[1777848498831,60.15,79360.06,30.0,0.99594,0.0,0.58703]
[1777848499838,60.15,79361.71,30.0,0.99594,0.0,0.58617]
[1777848500845,60.15,79362.47,30.0,0.99595,0.0,0.58577]
[1777848501854,60.15,79361.63,30.0,0.99594,0.0,0.58621]
[1777848504873,60.15,79360.46,30.0,0.99594,0.0,0.58682]
[1777848505880,60.15,79359.58,30.0,0.99593,0.0,0.58728]
[1777848507894,60.15,79357.6,30.0,0.99593,0.0,0.58831]
[1777848508901,60.15,79352.38,30.0,0.9959,0.0,0.59104]
[1777848509908,60.15,79348.77,30.0,0.99589,0.0,0.59294]
[1777848510915,60.15,79346.8,30.0,0.99588,0.0,0.59397]
[1777848511922,60.15,79345.71,30.0,0.99589,0.0,0.59337]
[1777848513936,60.15,79344.31,30.0,0.99588,0.0,0.59411]
[1777848516197,60.15,79343.92,30.0,0.99588,0.0,0.59432]
[1777848516956,60.15,79341.29,30.0,0.99587,0.0,0.5957]
[1777848517157,60.15,79341.29,30.0,0.99587,0.0,0.5957]
[1777848517963,60.15,79346.38,30.0,0.99589,0.0,0.59302]
[1777848519978,60.15,79347.3,30.0,0.99589,0.0,0.59254]
[1777848520985,60.15,79347.93,30.0,0.99589,0.0,0.59221]
[1777848522999,60.15,79350.29,30.0,0.9959,0.0,0.59097]
[1777848524007,60.15,79348.37,30.0,0.9959,0.0,0.59197]
[1777848525013,60.15,79350.83,30.0,0.99591,0.0,0.59068]
[1777848526020,60.15,79352.47,30.0,0.99591,0.0,0.58982]
[1777848526817,60.15,79352.47,30.0,0.99591,0.0,0.58982]
[1777848527027,60.15,79345.86,30.0,0.99589,0.0,0.59329]
[1777848527160,60.15,79345.86,30.0,0.99589,0.0,0.59329]
[1777848528034,60.15,79344.83,30.0,0.99588,0.0,0.59384]
[1777848529040,60.15,79346.03,30.0,0.99589,0.0,0.5932]
[1777848531055,60.15,79345.12,30.0,0.99588,0.0,0.59368]
[1777848532061,60.15,79344.31,30.0,0.99588,0.0,0.59411]
[1777848532861,60.15,79344.31,30.0,0.99588,0.0,0.59411]
[1777848533802,60.15,79343.73,30.0,0.99588,0.0,0.59442]
[1777848534076,60.15,79341.7,30.0,0.99587,0.0,0.59549]
[1777848538104,60.15,79341.02,30.0,0.99587,0.0,0.59585]
[1777848538285,60.15,79341.02,30.0,0.99587,0.0,0.59585]
[1777848539110,60.15,79329.35,30.0,0.99582,0.0,0.60204]
[1777848540118,60.15,79327.34,30.0,0.99581,0.0,0.60311]
[1777848541125,60.15,79328.3,30.0,0.99581,0.0,0.6026]
[1777848543140,60.15,79329.15,30.0,0.99582,0.0,0.60214]
[1777848544147,60.15,79332.54,30.0,0.99583,0.0,0.60034]
[1777848545153,60.15,79334.03,30.0,0.99584,0.0,0.59955]
[1777848548174,60.15,79332.7,30.0,0.99583,0.0,0.60025]
[1777848549181,60.15,79331.89,30.0,0.99583,0.0,0.60068]
[1777848553209,60.15,79327.16,30.0,0.99581,0.0,0.60321]
[1777848554218,60.15,79323.04,30.0,0.99579,0.0,0.60541]
[1777848555225,60.15,79321.07,30.0,0.99578,0.0,0.60646]
[1777848558245,60.15,79311.56,30.0,0.99574,0.0,0.61158]
[1777848560153,60.15,79307.42,30.0,0.99572,0.0,0.61382]
[1777848560260,60.15,79303.67,30.0,0.99571,0.0,0.61586]
[1777848563923,60.15,79299.35,30.0,0.99569,0.0,0.61821]
[1777848566304,60.15,79301.0,30.0,0.9957,0.0,0.61731]
[1777848567309,60.15,79307.13,30.0,0.99572,0.0,0.61398]
[1777848568316,60.15,79307.94,30.0,0.99573,0.0,0.61354]
[1777848573351,60.15,79307.61,30.0,0.99573,0.0,0.61252]
[1777848575365,60.15,79310.6,30.0,0.99575,0.0,0.6109]
[1777848576372,60.15,79311.8,30.0,0.99575,0.0,0.61025]
[1777848577379,60.15,79310.14,30.0,0.99574,0.0,0.61115]
[1777848578611,60.15,79308.43,30.0,0.99574,0.0,0.61207]
[1777848579393,60.15,79310.89,30.0,0.99575,0.0,0.61074]
[1777848580400,60.15,79313.53,30.0,0.99576,0.0,0.60932]
[1777848581407,60.15,79320.78,30.0,0.99579,0.0,0.60543]
[1777848582414,60.15,79323.33,30.0,0.9958,0.0,0.60406]
[1777848583421,60.15,79324.25,30.0,0.9958,0.0,0.60357]
[1777848587449,60.15,79325.99,30.0,0.99581,0.0,0.60264]
[1777848591477,60.15,79324.87,30.0,0.99581,0.0,0.60324]
[1777848592484,60.15,79328.8,30.0,0.99582,0.0,0.60114]
[1777848593491,60.15,79330.19,30.0,0.99583,0.0,0.6004]
[1777848594498,60.15,79332.29,30.0,0.99584,0.0,0.59929]
[1777848595505,60.15,79331.19,30.0,0.99583,0.0,0.59987]
[1777848599533,60.15,79330.47,30.0,0.99583,0.0,0.60025]
[1777848601547,60.15,79325.59,30.0,0.99581,0.0,0.60285]
[1777848602554,60.15,79322.77,30.0,0.9958,0.0,0.60436]
[1777848603561,60.15,79320.81,30.0,0.99579,0.0,0.60541]
[1777848604568,60.15,79319.92,30.0,0.99579,0.0,0.60589]
[1777848606166,60.15,79305.83,30.0,0.99573,0.0,0.61348]
[1777848606496,60.15,79305.83,30.0,0.99573,0.0,0.61348]
[1777848606609,60.15,79305.83,30.0,0.99573,0.0,0.61348]
[1777848606800,60.15,79305.83,30.0,0.99573,0.0,0.61348]
[1777848607019,60.15,79300.35,30.0,0.9957,0.0,0.61646]
[1777848607842,60.15,79300.35,30.0,0.9957,0.0,0.61646]
[1777848607902,60.15,79289.31,30.0,0.99565,0.0,0.62249]
[1777848609209,60.15,79282.53,30.0,0.99562,0.0,0.62622]
[1777848609603,60.15,79280.18,30.0,0.99561,0.0,0.62751]
[1777848610610,60.15,79277.93,30.0,0.9956,0.0,0.62876]
[1777848611753,60.15,79282.38,30.0,0.99562,0.0,0.6263]
[1777848612624,60.15,79284.95,30.0,0.99564,0.0,0.62488]
[1777848613631,60.15,79286.0,30.0,0.99564,0.0,0.62431]
[1777848615645,60.15,79284.92,30.0,0.99564,0.0,0.6249]
[1777848616652,60.15,79287.05,30.0,0.99564,0.0,0.62373]
[1777848617659,60.15,79288.9,30.0,0.99565,0.0,0.62271]
[1777848618666,60.15,79292.65,30.0,0.99567,0.0,0.62066]
[1777848619863,60.15,79294.38,30.0,0.99568,0.0,0.61971]
[1777848621213,60.15,79295.32,30.0,0.99568,0.0,0.6192]
[1777848622080,60.15,79295.32,30.0,0.99568,0.0,0.6192]
[1777848623015,60.15,79294.56,30.0,0.99568,0.0,0.61961]
[1777848628737,60.15,79294.55,30.0,0.99568,0.0,0.61962]
[1777848629744,60.15,79292.0,30.0,0.99567,0.0,0.62101]
[1777848630751,60.15,79294.71,30.0,0.99568,0.0,0.61953]
[1777848631758,60.15,79299.71,30.0,0.99571,0.0,0.61559]
[1777848632295,60.15,79299.71,30.0,0.99571,0.0,0.61559]
[1777848635947,60.15,79299.29,30.0,0.99571,0.0,0.61582]
[1777848635963,60.15,79300.1,30.0,0.99571,0.0,0.61538]
[1777848636794,60.15,79296.63,30.0,0.99569,0.0,0.61727]
[1777848638808,60.15,79295.13,30.0,0.99569,0.0,0.61809]
[1777848642544,60.15,79294.69,30.0,0.99569,0.0,0.61833]
[1777848642837,60.15,79298.11,30.0,0.9957,0.0,0.61646]
[1777848643844,60.15,79304.73,30.0,0.99573,0.0,0.61287]
[1777848644851,60.15,79303.3,30.0,0.99572,0.0,0.61365]
[1777848645857,60.15,79306.03,30.0,0.99573,0.0,0.61217]
[1777848646865,60.15,79304.77,30.0,0.99573,0.0,0.61285]
[1777848648879,60.15,79303.53,30.0,0.99572,0.0,0.61352]
[1777848651900,60.15,79302.84,30.0,0.99572,0.0,0.61389]
[1777848654922,60.15,79304.69,30.0,0.99573,0.0,0.61289]
[1777848655725,60.15,79304.69,30.0,0.99573,0.0,0.61289]
[1777848655927,60.15,79303.77,30.0,0.99572,0.0,0.61339]
[1777848656397,60.15,79303.77,30.0,0.99572,0.0,0.61339]
[1777848656935,60.15,79302.83,30.0,0.99572,0.0,0.6139]
[1777848657942,60.15,79310.16,30.0,0.99575,0.0,0.60994]
[1777848658949,60.15,79305.9,30.0,0.99573,0.0,0.61224]
[1777848660050,60.15,79305.9,30.0,0.99573,0.0,0.61224]
[1777848660128,60.15,79301.29,30.0,0.99571,0.0,0.61474]
[1777848660551,60.15,79301.29,30.0,0.99571,0.0,0.61474]
[1777848660963,60.15,79300.12,30.0,0.99571,0.0,0.61537]
[1777848661971,60.15,79299.1,30.0,0.9957,0.0,0.61593]
[1777848662977,60.15,79301.28,30.0,0.99571,0.0,0.61474]
[1777848663847,60.15,79301.28,30.0,0.99571,0.0,0.61474]
[1777848664180,60.15,79301.28,30.0,0.99571,0.0,0.61474]
[1777848664233,60.15,79301.28,30.0,0.99571,0.0,0.61474]
[1777848664991,60.15,79300.13,30.0,0.99571,0.0,0.61537]
[1777848665998,60.15,79298.93,30.0,0.9957,0.0,0.61602]
[1777848667258,60.15,79298.93,30.0,0.9957,0.0,0.61602]
[1777848667372,60.15,79298.45,30.0,0.9957,0.0,0.61628]
[1777848668015,60.15,79290.95,30.0,0.99567,0.0,0.62037]
[1777848669021,60.15,79286.83,30.0,0.99565,0.0,0.62263]
[1777848670029,60.15,79286.01,30.0,0.99565,0.0,0.62308]
[1777848671036,60.15,79283.6,30.0,0.99564,0.0,0.62441]
[1777848675064,60.15,79268.17,30.0,0.99557,0.0,0.63295]
[1777848676071,60.15,79261.08,30.0,0.99554,0.0,0.63691]
[1777848677079,60.15,79253.21,30.0,0.9955,0.0,0.64132]
[1777848677765,60.15,79253.21,30.0,0.9955,0.0,0.64132]
[1777848678087,60.15,79251.28,30.0,0.99549,0.0,0.64241]
[1777848678307,60.15,79251.28,30.0,0.99549,0.0,0.64241]
[1777848679265,60.15,79251.28,30.0,0.99549,0.0,0.64241]
[1777848679094,60.15,79250.28,30.0,0.99549,0.0,0.64298]
[1777848679325,60.15,79250.28,30.0,0.99549,0.0,0.64298]
[1777848680101,60.15,79246.92,30.0,0.99547,0.0,0.64487]
[1777848685135,60.15,79246.63,30.0,0.99547,0.0,0.64504]
[1777848686143,60.15,79245.49,30.0,0.99547,0.0,0.64568]
[1777848691178,60.15,79245.79,30.0,0.99548,0.0,0.64426]
[1777848692184,60.15,79246.79,30.0,0.99548,0.0,0.6437]
[1777848693192,60.15,79247.73,30.0,0.99549,0.0,0.64317]
[1777848698227,60.15,79246.93,30.0,0.99548,0.0,0.64362]
[1777848699233,60.15,79245.71,30.0,0.99548,0.0,0.64431]
[1777848704269,60.15,79246.34,30.0,0.99548,0.0,0.64395]
[1777848705276,60.15,79237.64,30.0,0.99544,0.0,0.64889]
[1777848706283,60.15,79227.42,30.0,0.99539,0.0,0.65472]
[1777848707290,60.15,79227.39,30.0,0.99539,0.0,0.65474]
[1777848708302,60.15,79226.27,30.0,0.99539,0.0,0.65538]
[1777848708682,60.15,79226.27,30.0,0.99539,0.0,0.65538]
[1777848709230,60.15,79226.27,30.0,0.99539,0.0,0.65538]
[1777848709309,60.15,79223.18,30.0,0.99538,0.0,0.65716]
[1777848710001,60.15,79223.18,30.0,0.99538,0.0,0.65716]
[1777848710316,60.15,79209.36,30.0,0.99531,0.0,0.66515]
[1777848711323,60.15,79203.53,30.0,0.99528,0.0,0.66855]
[1777848712083,60.15,79203.53,30.0,0.99528,0.0,0.66855]
[1777848714049,60.15,79203.7,30.0,0.99528,0.0,0.66845]
[1777848714077,60.15,79203.7,30.0,0.99528,0.0,0.66845]
[1777848714150,60.15,79203.43,30.0,0.99528,0.0,0.66861]
[1777848714834,60.15,79205.59,30.0,0.99529,0.0,0.66735]
[1777848715635,60.15,79214.39,30.0,0.99533,0.0,0.66223]
[1777848716360,60.15,79222.56,30.0,0.99537,0.0,0.65752]
[1777848717368,60.15,79225.69,30.0,0.99539,0.0,0.65572]
[1777848718374,60.15,79226.51,30.0,0.99539,0.0,0.65525]
[1777848719382,60.15,79224.63,30.0,0.99538,0.0,0.65633]
[1777848720389,60.15,79225.9,30.0,0.99539,0.0,0.6556]
[1777848721396,60.15,79224.89,30.0,0.99538,0.0,0.65618]
[1777848723409,60.15,79218.9,30.0,0.99536,0.0,0.65963]
[1777848724417,60.15,79211.14,30.0,0.99532,0.0,0.66412]
[1777848725424,60.15,79206.09,30.0,0.9953,0.0,0.66706]
[1777848726431,60.15,79204.37,30.0,0.99529,0.0,0.66806]
[1777848727438,60.15,79208.03,30.0,0.99531,0.0,0.66593]
[1777848728445,60.15,79198.9,30.0,0.99526,0.0,0.67126]
[1777848729452,60.15,79197.02,30.0,0.99525,0.0,0.67236]
[1777848731752,60.15,79193.54,30.0,0.99524,0.0,0.6744]
[1777848733480,60.15,79195.16,30.0,0.99524,0.0,0.67345]
[1777848736501,60.15,79182.65,30.0,0.99519,0.0,0.68084]
[1777848738224,60.15,79182.65,30.0,0.99519,0.0,0.68084]
[1777848738275,60.15,79181.9,30.0,0.99518,0.0,0.68128]
[1777848738619,60.15,79178.05,30.0,0.99516,0.0,0.68357]
[1777848739522,60.15,79173.43,30.0,0.99514,0.0,0.68632]
[1777848740484,60.15,79173.43,30.0,0.99514,0.0,0.68632]
[1777848742351,60.15,79174.0,30.0,0.99514,0.0,0.68598]
[1777848742356,60.15,79175.06,30.0,0.99515,0.0,0.68535]
[1777848742680,60.15,79175.06,30.0,0.99515,0.0,0.68535]
[1777848743014,60.15,79180.11,30.0,0.99517,0.0,0.68234]
[1777848743549,60.15,79186.66,30.0,0.9952,0.0,0.67846]
[1777848744557,60.15,79189.42,30.0,0.99522,0.0,0.67683]
[1777848745564,60.15,79188.16,30.0,0.99521,0.0,0.67757]
[1777848747578,60.15,79190.76,30.0,0.99522,0.0,0.67604]
[1777848749592,60.15,79189.69,30.0,0.99522,0.0,0.67667]
[1777848751616,60.15,79188.75,30.0,0.99522,0.0,0.67593]
[1777848753630,60.15,79187.93,30.0,0.99522,0.0,0.67641]
[1777848755647,60.15,79186.74,30.0,0.99521,0.0,0.67712]
[1777848760681,60.15,79186.65,30.0,0.99521,0.0,0.67717]
[1777848761689,60.15,79187.41,30.0,0.99522,0.0,0.67672]
[1777848766724,60.15,79189.56,30.0,0.99523,0.0,0.67545]
[1777848771281,60.15,79191.34,30.0,0.99524,0.0,0.6744]
[1777848771759,60.15,79192.8,30.0,0.99524,0.0,0.67355]
[1777848772985,60.15,79196.16,30.0,0.99526,0.0,0.67157]
[1777848773773,60.15,79197.18,30.0,0.99526,0.0,0.67098]
[1777848776794,60.15,79194.17,30.0,0.99525,0.0,0.67274]
[1777848777801,60.15,79188.63,30.0,0.99522,0.0,0.676]
[1777848778808,60.15,79189.37,30.0,0.99523,0.0,0.67556]
[1777848779815,60.15,79187.88,30.0,0.99522,0.0,0.67644]
[1777848780822,60.15,79187.08,30.0,0.99522,0.0,0.67691]
[1777848781829,60.15,79187.91,30.0,0.99522,0.0,0.67642]
[1777848783843,60.15,79187.14,30.0,0.99522,0.0,0.67688]
[1777848784850,60.15,79185.34,30.0,0.99521,0.0,0.67794]
[1777848786863,60.15,79186.33,30.0,0.99521,0.0,0.67736]
[1777848789885,60.15,79185.16,30.0,0.99521,0.0,0.67805]
[1777848790892,60.15,79185.87,30.0,0.99521,0.0,0.67763]
[1777848791899,60.15,79184.72,30.0,0.9952,0.0,0.67831]
[1777848796934,60.15,79183.8,30.0,0.9952,0.0,0.67885]
[1777848798186,60.15,79180.53,30.0,0.99518,0.0,0.68079]
[1777848798632,60.15,79180.53,30.0,0.99518,0.0,0.68079]
[1777848798948,60.15,79172.24,30.0,0.99514,0.0,0.68572]
[1777848799956,60.15,79170.66,30.0,0.99514,0.0,0.68667]
[1777848800963,60.15,79171.76,30.0,0.99514,0.0,0.68601]
[1777848803056,60.15,79171.65,30.0,0.99514,0.0,0.68608]
[1777848804205,60.15,79180.15,30.0,0.99518,0.0,0.68102]
[1777848804991,60.15,79181.55,30.0,0.99519,0.0,0.68019]
[1777848805998,60.15,79183.09,30.0,0.9952,0.0,0.67927]
[1777848807005,60.15,79185.75,30.0,0.99521,0.0,0.6777]
[1777848812041,60.15,79185.02,30.0,0.99521,0.0,0.67683]
[1777848813049,60.15,79194.44,30.0,0.99526,0.0,0.67129]
[1777848814056,60.15,79201.56,30.0,0.99529,0.0,0.66713]
[1777848818084,60.15,79199.67,30.0,0.99528,0.0,0.66823]
[1777848819090,60.15,79200.38,30.0,0.99529,0.0,0.66782]
[1777848821105,60.15,79201.24,30.0,0.99529,0.0,0.66732]
[1777848826140,60.15,79200.73,30.0,0.99529,0.0,0.66761]
[1777848829162,60.15,79199.96,30.0,0.99529,0.0,0.66806]
[1777848830168,60.15,79202.04,30.0,0.99529,0.0,0.66685]
[1777848831178,60.15,79208.0,30.0,0.99532,0.0,0.66338]
[1777848832189,60.15,79209.03,30.0,0.99533,0.0,0.66279]
[1777848837220,60.15,79209.02,30.0,0.99533,0.0,0.66279]
[1777848840241,60.15,79209.94,30.0,0.99533,0.0,0.66226]
[1777848841248,60.15,79211.27,30.0,0.99534,0.0,0.66149]
[1777848846063,60.15,79211.31,30.0,0.99534,0.0,0.66146]
[1777848847290,60.15,79214.96,30.0,0.99535,0.0,0.65935]
[1777848848297,60.15,79217.46,30.0,0.99537,0.0,0.65791]
[1777848849304,60.15,79219.36,30.0,0.99538,0.0,0.65682]
[1777848850268,60.15,79219.36,30.0,0.99538,0.0,0.65682]
[1777848850881,60.15,79218.84,30.0,0.99537,0.0,0.65712]
[1777848851361,60.15,79218.84,30.0,0.99537,0.0,0.65712]
[1777848851414,60.15,79213.1,30.0,0.99535,0.0,0.66043]
[1777848852325,60.15,79197.69,30.0,0.99527,0.0,0.66939]
[1777848853332,60.15,79196.39,30.0,0.99527,0.0,0.67015]
[1777848854339,60.15,79191.65,30.0,0.99525,0.0,0.67293]
[1777848856353,60.15,79192.76,30.0,0.99525,0.0,0.67228]
[1777848860381,60.15,79193.48,30.0,0.99525,0.0,0.67185]
[1777848865416,60.15,79193.36,30.0,0.99525,0.0,0.67192]
[1777848866423,60.15,79173.42,30.0,0.99516,0.0,0.68371]
[1777848867430,60.15,79172.34,30.0,0.99515,0.0,0.68435]
[1777848869444,60.15,79174.33,30.0,0.99516,0.0,0.68317]
[1777848874481,60.15,79172.79,30.0,0.99517,0.0,0.68278]
[1777848875488,60.15,79168.77,30.0,0.99515,0.0,0.68517]
[1777848876495,60.15,79169.61,30.0,0.99515,0.0,0.68467]
[1777848877503,60.15,79173.9,30.0,0.99517,0.0,0.68212]
[1777848882538,60.15,79174.3,30.0,0.99517,0.0,0.68188]
[1777848886566,60.15,79176.25,30.0,0.99518,0.0,0.68072]
[1777848891601,60.15,79176.18,30.0,0.99518,0.0,0.68076]
[1777848896636,60.15,79174.98,30.0,0.99518,0.0,0.68148]
[1777848899657,60.15,79174.24,30.0,0.99517,0.0,0.68192]
[1777848900664,60.15,79176.56,30.0,0.99518,0.0,0.68054]
[1777848901671,60.15,79179.07,30.0,0.9952,0.0,0.67905]
[1777848906705,60.15,79179.05,30.0,0.9952,0.0,0.67906]
[1777848911741,60.15,79178.26,30.0,0.99519,0.0,0.67953]
[1777848914762,60.15,79174.92,30.0,0.99518,0.0,0.68151]
[1777848915769,60.15,79170.99,30.0,0.99516,0.0,0.68385]
[1777848917783,60.15,79173.35,30.0,0.99517,0.0,0.68245]
[1777848922819,60.15,79173.68,30.0,0.99517,0.0,0.68225]
[1777848925839,60.15,79172.86,30.0,0.99517,0.0,0.68274]
[1777848927854,60.15,79174.43,30.0,0.99517,0.0,0.6818]
[1777848928861,60.15,79176.38,30.0,0.99518,0.0,0.68065]
[1777848932889,60.15,79175.82,30.0,0.99519,0.0,0.67967]
[1777848933896,60.15,79173.53,30.0,0.99518,0.0,0.68103]
[1777848934903,60.15,79174.35,30.0,0.99518,0.0,0.68055]
[1777848935910,60.15,79175.12,30.0,0.99519,0.0,0.68009]
[1777848936920,60.15,79174.31,30.0,0.99518,0.0,0.68057]
[1777848942348,60.15,79174.34,30.0,0.99518,0.0,0.68055]
[1777848942776,60.15,79174.23,30.0,0.99518,0.0,0.68062]
[1777848943576,60.15,79170.04,30.0,0.99516,0.0,0.68311]
[1777848943969,60.15,79161.57,30.0,0.99512,0.0,0.68817]
[1777848944976,60.15,79158.33,30.0,0.9951,0.0,0.69011]
[1777848945581,60.15,79158.33,30.0,0.9951,0.0,0.69011]
[1777848946125,60.15,79161.08,30.0,0.99512,0.0,0.68846]
[1777848946990,60.15,79163.09,30.0,0.99513,0.0,0.68726]
[1777848947997,60.15,79161.89,30.0,0.99512,0.0,0.68798]
[1777848949004,60.15,79163.04,30.0,0.99513,0.0,0.68729]
[1777848952025,60.15,79165.01,30.0,0.99514,0.0,0.68611]
[1777848955046,60.15,79165.82,30.0,0.99514,0.0,0.68562]
[1777848959074,60.15,79169.72,30.0,0.99516,0.0,0.6833]
[1777848964109,60.15,79169.99,30.0,0.99516,0.0,0.68314]
[1777848969144,60.15,79168.67,30.0,0.99515,0.0,0.68392]
[1777848970151,60.15,79169.69,30.0,0.99516,0.0,0.68332]
[1777848973172,60.15,79171.57,30.0,0.99517,0.0,0.6822]
[1777848974179,60.15,79174.56,30.0,0.99518,0.0,0.68042]
[1777848976193,60.15,79175.95,30.0,0.99519,0.0,0.6796]
[1777848977200,60.15,79183.13,30.0,0.99522,0.0,0.67535]
[1777848978207,60.15,79185.43,30.0,0.99523,0.0,0.674]
[1777848979214,60.15,79186.03,30.0,0.99524,0.0,0.67365]
[1777848980221,60.15,79186.88,30.0,0.99524,0.0,0.67315]
[1777848983242,60.15,79189.01,30.0,0.99525,0.0,0.67189]
[1777848984249,60.15,79188.11,30.0,0.99525,0.0,0.67242]
[1777848985257,60.15,79175.41,30.0,0.99519,0.0,0.67992]
[1777848986264,60.15,79171.69,30.0,0.99517,0.0,0.68213]
[1777848990292,60.15,79170.86,30.0,0.99517,0.0,0.68262]
[1777848995904,60.15,79170.76,30.0,0.99517,0.0,0.68137]
[1777848996334,60.15,79172.22,30.0,0.99518,0.0,0.68051]
[1777848997341,60.15,79175.96,30.0,0.9952,0.0,0.67829]
[1777848999355,60.15,79176.74,30.0,0.9952,0.0,0.67783]
[1777849000362,60.15,79175.77,30.0,0.9952,0.0,0.6784]
[1777849005397,60.15,79174.92,30.0,0.99519,0.0,0.6789]
[1777849006404,60.15,79175.63,30.0,0.9952,0.0,0.67848]
[1777849011439,60.15,79175.71,30.0,0.9952,0.0,0.67844]
[1777849017480,60.15,79175.69,30.0,0.9952,0.0,0.67845]
[1777849018488,60.15,79173.0,30.0,0.99518,0.0,0.68004]
[1777849021509,60.15,79171.29,30.0,0.99518,0.0,0.68106]
[1777849022516,60.15,79172.54,30.0,0.99518,0.0,0.68032]
[1777849023523,60.15,79176.01,30.0,0.9952,0.0,0.67826]
[1777849024530,60.15,79178.44,30.0,0.99521,0.0,0.67682]
[1777849026543,60.15,79179.19,30.0,0.99521,0.0,0.67638]
[1777849027551,60.15,79183.9,30.0,0.99524,0.0,0.6736]
[1777849028558,60.15,79185.63,30.0,0.99524,0.0,0.67259]
[1777849030572,60.15,79187.26,30.0,0.99525,0.0,0.67163]
[1777849031579,60.15,79188.27,30.0,0.99526,0.0,0.67104]
[1777849036614,60.15,79188.13,30.0,0.99526,0.0,0.67112]
[1777849038627,60.15,79185.73,30.0,0.99524,0.0,0.67253]
[1777849039635,60.15,79187.31,30.0,0.99525,0.0,0.6716]
[1777849041648,60.15,79186.02,30.0,0.99525,0.0,0.67236]
[1777849044670,60.15,79186.67,30.0,0.99525,0.0,0.67198]
[1777849045677,60.15,79188.47,30.0,0.99526,0.0,0.67092]
[1777849047691,60.15,79187.54,30.0,0.99525,0.0,0.67146]
[1777849048698,60.15,79188.51,30.0,0.99526,0.0,0.6709]
[1777849052726,60.15,79190.45,30.0,0.99528,0.0,0.66847]
[1777849057761,60.15,79193.37,30.0,0.99529,0.0,0.66676]
[1777849058767,60.15,79194.15,30.0,0.99529,0.0,0.66631]
[1777849059775,60.15,79195.22,30.0,0.9953,0.0,0.66569]
[1777849062796,60.15,79194.53,30.0,0.9953,0.0,0.66609]
[1777849065817,60.15,79193.75,30.0,0.99529,0.0,0.66654]
[1777849066824,60.15,79195.28,30.0,0.9953,0.0,0.66565]
[1777849067831,60.15,79193.86,30.0,0.99529,0.0,0.66648]
[1777849068838,60.15,79195.31,30.0,0.9953,0.0,0.66563]
[1777849069845,60.15,79192.67,30.0,0.99529,0.0,0.66717]
[1777849070852,60.15,79189.4,30.0,0.99527,0.0,0.66908]
[1777849075887,60.15,79187.04,30.0,0.99526,0.0,0.67047]
[1777849076894,60.15,79184.11,30.0,0.99525,0.0,0.67219]
[1777849079915,60.15,79184.75,30.0,0.99525,0.0,0.67181]
[1777849080922,60.15,79185.88,30.0,0.99525,0.0,0.67115]
[1777849081929,60.15,79188.71,30.0,0.99527,0.0,0.66949]
[1777849082935,60.15,79189.93,30.0,0.99527,0.0,0.66877]
[1777849083944,60.15,79190.88,30.0,0.99528,0.0,0.66822]
[1777849084950,60.15,79190.28,30.0,0.99528,0.0,0.66857]
[1777849088978,60.15,79188.78,30.0,0.99527,0.0,0.66945]
[1777849089985,60.15,79189.51,30.0,0.99527,0.0,0.66902]
[1777849090991,60.15,79188.91,30.0,0.99527,0.0,0.66937]
[1777849093006,60.15,79187.42,30.0,0.99526,0.0,0.67024]
[1777849094013,60.15,79188.72,30.0,0.99527,0.0,0.66948]
[1777849095020,60.15,79187.3,30.0,0.99526,0.0,0.67031]
[1777849096027,60.15,79186.32,30.0,0.99526,0.0,0.67089]
[1777849097034,60.15,79182.87,30.0,0.99524,0.0,0.67291]
[1777849099047,60.15,79181.41,30.0,0.99523,0.0,0.67377]
[1777849100055,60.15,79182.33,30.0,0.99524,0.0,0.67323]
[1777849103076,60.15,79179.45,30.0,0.99522,0.0,0.67493]
[1777849104083,60.15,79177.55,30.0,0.99521,0.0,0.67605]
[1777849105090,60.15,79178.57,30.0,0.99522,0.0,0.67545]
[1777849106097,60.15,79174.96,30.0,0.9952,0.0,0.67758]
[1777849107104,60.15,79170.43,30.0,0.99518,0.0,0.68026]
[1777849108563,60.15,79169.04,30.0,0.99517,0.0,0.68109]
[1777849109118,60.15,79162.66,30.0,0.99514,0.0,0.68489]
[1777849110125,60.15,79161.01,30.0,0.99514,0.0,0.68587]
[1777849111132,60.15,79160.29,30.0,0.99514,0.0,0.68499]
[1777849112139,60.15,79161.76,30.0,0.99515,0.0,0.68411]
[1777849114153,60.15,79160.54,30.0,0.99514,0.0,0.68484]
[1777849116167,60.15,79161.24,30.0,0.99515,0.0,0.68442]
[1777849118181,60.15,79164.63,30.0,0.99516,0.0,0.6824]
[1777849119188,60.15,79170.53,30.0,0.99519,0.0,0.6789]
[1777849120195,60.15,79173.08,30.0,0.9952,0.0,0.67739]
[1777849122209,60.15,79175.38,30.0,0.99521,0.0,0.67603]
[1777849123216,60.15,79177.63,30.0,0.99522,0.0,0.6747]
[1777849124223,60.15,79178.37,30.0,0.99523,0.0,0.67427]
[1777849127244,60.15,79179.33,30.0,0.99523,0.0,0.6737]
[1777849131272,60.15,79178.58,30.0,0.99523,0.0,0.67414]
[1777849134293,60.15,79179.23,30.0,0.99523,0.0,0.67376]
[1777849137314,60.15,79177.68,30.0,0.99522,0.0,0.67467]
[1777849138321,60.15,79176.54,30.0,0.99522,0.0,0.67535]
[1777849143356,60.15,79178.04,30.0,0.99523,0.0,0.67446]
[1777849146376,60.15,79177.25,30.0,0.99522,0.0,0.67493]
[1777849148391,60.15,79176.56,30.0,0.99522,0.0,0.67533]
[1777849150405,60.15,79173.12,30.0,0.9952,0.0,0.67737]
[1777849151412,60.15,79174.53,30.0,0.99521,0.0,0.67653]
[1777849153426,60.15,79178.61,30.0,0.99523,0.0,0.67413]
[1777849154433,60.15,79177.93,30.0,0.99523,0.0,0.67453]
[1777849156447,60.15,79178.58,30.0,0.99523,0.0,0.67414]
[1777849157454,60.15,79180.78,30.0,0.99524,0.0,0.67285]
[1777849162489,60.15,79180.64,30.0,0.99524,0.0,0.67293]
[1777849163496,60.15,79173.98,30.0,0.99521,0.0,0.67686]
[1777849164503,60.15,79170.44,30.0,0.99519,0.0,0.67895]
[1777849167525,60.15,79173.88,30.0,0.99521,0.0,0.67692]
[1777849168531,60.15,79176.7,30.0,0.99522,0.0,0.67525]
[1777849170545,60.15,79177.41,30.0,0.99522,0.0,0.67483]
[1777849173565,60.15,79174.99,30.0,0.99522,0.0,0.67496]
[1777849178601,60.15,79175.01,30.0,0.99522,0.0,0.67495]
[1777849183636,60.15,79174.94,30.0,0.99522,0.0,0.67499]
[1777849185649,60.15,79173.98,30.0,0.99522,0.0,0.67556]
[1777849189678,60.15,79172.11,30.0,0.99521,0.0,0.67666]
[1777849194713,60.15,79171.67,30.0,0.9952,0.0,0.67692]
[1777849197734,60.15,79170.16,30.0,0.9952,0.0,0.67782]
[1777849198741,60.15,79168.84,30.0,0.99519,0.0,0.6786]
[1777849201379,60.15,79168.95,30.0,0.99519,0.0,0.67853]
[1777849201770,60.15,79160.04,30.0,0.99515,0.0,0.68383]
[1777849202777,60.15,79163.33,30.0,0.99517,0.0,0.68187]
[1777849203784,60.15,79169.14,30.0,0.99519,0.0,0.67842]
[1777849204711,60.15,79169.14,30.0,0.99519,0.0,0.67842]
[1777849204791,60.15,79177.24,30.0,0.99523,0.0,0.67364]
[1777849206804,60.15,79176.66,30.0,0.99523,0.0,0.67398]
[1777849206809,60.15,79179.19,30.0,0.99524,0.0,0.67249]
[1777849207533,60.15,79179.19,30.0,0.99524,0.0,0.67249]
[1777849207816,60.15,79180.16,30.0,0.99525,0.0,0.67192]
[1777849207999,60.15,79180.16,30.0,0.99525,0.0,0.67192]
[1777849208347,60.15,79180.16,30.0,0.99525,0.0,0.67192]
[1777849208694,60.15,79180.16,30.0,0.99525,0.0,0.67192]
[1777849208823,60.15,79174.8,30.0,0.99522,0.0,0.67507]
[1777849209830,60.15,79173.7,30.0,0.99521,0.0,0.67572]
[1777849209939,60.15,79173.7,30.0,0.99521,0.0,0.67572]
[1777849210837,60.15,79159.15,30.0,0.99514,0.0,0.68436]
[1777849211843,60.15,79156.71,30.0,0.99513,0.0,0.68582]
[1777849215872,60.15,79157.58,30.0,0.99514,0.0,0.6853]
[1777849218893,60.15,79156.27,30.0,0.99513,0.0,0.68608]
[1777849219901,60.15,79157.45,30.0,0.99514,0.0,0.68538]
[1777849224935,60.15,79157.96,30.0,0.99514,0.0,0.68507]
[1777849225943,60.15,79155.52,30.0,0.99513,0.0,0.68653]
[1777849227956,60.15,79156.54,30.0,0.99513,0.0,0.68592]
[1777849230977,60.15,79154.37,30.0,0.99512,0.0,0.68722]
[1777849231984,60.15,79155.36,30.0,0.99514,0.0,0.68531]
[1777849233998,60.15,79150.4,30.0,0.99511,0.0,0.68828]
[1777849235008,60.15,79146.43,30.0,0.99509,0.0,0.69067]
[1777849237022,60.15,79145.24,30.0,0.99509,0.0,0.69138]
[1777849239036,60.15,79146.72,30.0,0.99509,0.0,0.69049]
[1777849240043,60.15,79145.49,30.0,0.99509,0.0,0.69123]
[1777849241050,60.15,79146.98,30.0,0.9951,0.0,0.69034]
[1777849242057,60.15,79146.25,30.0,0.99509,0.0,0.69078]
[1777849247092,60.15,79146.18,30.0,0.99509,0.0,0.69082]
[1777849252126,60.15,79138.49,30.0,0.99505,0.0,0.69546]
[1777849253370,60.15,79129.54,30.0,0.99501,0.0,0.7009]
[1777849254897,60.15,79129.54,30.0,0.99501,0.0,0.7009]
[1777849254428,60.15,79129.65,30.0,0.99501,0.0,0.70083]
[1777849255508,60.15,79129.65,30.0,0.99501,0.0,0.70083]
[1777849255523,60.15,79128.76,30.0,0.99501,0.0,0.70137]
[1777849256264,60.15,79128.76,30.0,0.99501,0.0,0.70137]
[1777849256274,60.15,79121.5,30.0,0.99497,0.0,0.70581]
[1777849257529,60.15,79121.5,30.0,0.99497,0.0,0.70581]
[1777849257549,60.15,79129.45,30.0,0.99501,0.0,0.70095]
[1777849258169,60.15,79131.41,30.0,0.99502,0.0,0.69976]
[1777849262202,60.15,79130.34,30.0,0.99501,0.0,0.70041]
[1777849263209,60.15,79131.2,30.0,0.99502,0.0,0.69988]
[1777849264216,60.15,79132.15,30.0,0.99502,0.0,0.69931]
[1777849266230,60.15,79130.91,30.0,0.99502,0.0,0.70006]
[1777849270258,60.15,79121.6,30.0,0.99497,0.0,0.70575]
[1777849271265,60.15,79125.15,30.0,0.99499,0.0,0.70358]
[1777849272272,60.15,79127.16,30.0,0.995,0.0,0.70235]
[1777849276300,60.15,79125.83,30.0,0.99499,0.0,0.70316]
[1777849278314,60.15,79128.43,30.0,0.995,0.0,0.70157]
[1777849279122,60.15,79128.43,30.0,0.995,0.0,0.70157]
[1777849279321,60.15,79131.56,30.0,0.99502,0.0,0.69967]
[1777849280783,60.15,79134.66,30.0,0.99503,0.0,0.69778]
[1777849281335,60.15,79137.53,30.0,0.99505,0.0,0.69604]
[1777849282342,60.15,79142.79,30.0,0.99507,0.0,0.69286]
[1777849283349,60.15,79143.7,30.0,0.99508,0.0,0.69231]
[1777849284356,60.15,79142.66,30.0,0.99507,0.0,0.69294]
[1777849285363,60.15,79146.68,30.0,0.99509,0.0,0.69052]
[1777849286370,60.15,79150.94,30.0,0.99511,0.0,0.68796]
[1777849287377,60.15,79147.89,30.0,0.9951,0.0,0.68979]
[1777849288384,60.15,79141.87,30.0,0.99507,0.0,0.69342]
[1777849290398,60.15,79141.93,30.0,0.99507,0.0,0.69338]
[1777849291404,60.15,79142.85,30.0,0.99508,0.0,0.6915]
[1777849295433,60.15,79141.34,30.0,0.99508,0.0,0.69241]
[1777849297447,60.15,79142.61,30.0,0.99508,0.0,0.69164]
[1777849299461,60.15,79144.03,30.0,0.99509,0.0,0.69079]
[1777849301930,60.15,79149.41,30.0,0.99512,0.0,0.68756]
[1777849302482,60.15,79163.49,30.0,0.99518,0.0,0.67916]
[1777849303757,60.15,79164.33,30.0,0.99519,0.0,0.67866]
[1777849304496,60.15,79165.73,30.0,0.99519,0.0,0.67783]
[1777849306509,60.15,79164.63,30.0,0.99519,0.0,0.67848]
[1777849311545,60.15,79164.57,30.0,0.99519,0.0,0.67852]
[1777849312552,60.15,79163.61,30.0,0.99518,0.0,0.67909]
[1777849314566,60.15,79164.39,30.0,0.99519,0.0,0.67863]
[1777849319601,60.15,79168.23,30.0,0.99521,0.0,0.67635]
[1777849320608,60.15,79169.33,30.0,0.99521,0.0,0.6757]
[1777849323591,60.15,79169.38,30.0,0.99521,0.0,0.67567]
[1777849324637,60.15,79170.48,30.0,0.99522,0.0,0.67502]
[1777849326010,60.15,79171.35,30.0,0.99522,0.0,0.67451]
[1777849326651,60.15,79175.05,30.0,0.99524,0.0,0.67233]
[1777849327658,60.15,79176.07,30.0,0.99524,0.0,0.67173]
[1777849329672,60.15,79175.18,30.0,0.99524,0.0,0.67225]
[1777849330679,60.15,79176.6,30.0,0.99525,0.0,0.67142]
[1777849333700,60.15,79183.3,30.0,0.99528,0.0,0.66749]
[1777849334707,60.15,79186.57,30.0,0.99529,0.0,0.66559]
[1777849335714,60.15,79191.41,30.0,0.99532,0.0,0.66277]
[1777849336721,60.15,79194.47,30.0,0.99533,0.0,0.66099]
[1777849337728,60.15,79191.48,30.0,0.99532,0.0,0.66273]
[1777849338734,60.15,79193.5,30.0,0.99533,0.0,0.66156]
[1777849343771,60.15,79196.48,30.0,0.99534,0.0,0.65983]
[1777849344777,60.15,79195.82,30.0,0.99534,0.0,0.66021]
[1777849349813,60.15,79195.89,30.0,0.99534,0.0,0.66017]
[1777849350819,60.15,79197.26,30.0,0.99534,0.0,0.65938]
[1777849351827,60.15,79196.57,30.0,0.99535,0.0,0.6585]
[1777849356862,60.15,79197.08,30.0,0.99535,0.0,0.6582]
[1777849357258,60.15,79197.08,30.0,0.99535,0.0,0.6582]
[1777849357869,60.15,79201.01,30.0,0.99537,0.0,0.65594]
[1777849358876,60.15,79212.64,30.0,0.99542,0.0,0.64927]
[1777849359966,60.15,79213.75,30.0,0.99543,0.0,0.64864]
[1777849362282,60.15,79213.83,30.0,0.99543,0.0,0.64859]
[1777849362904,60.15,79215.74,30.0,0.99544,0.0,0.6475]
[1777849363914,60.15,79218.34,30.0,0.99545,0.0,0.64602]
[1777849364948,60.15,79218.34,30.0,0.99545,0.0,0.64602]
[1777849364992,60.15,79220.92,30.0,0.99546,0.0,0.64456]
[1777849365908,60.15,79220.92,30.0,0.99546,0.0,0.64456]
[1777849365930,60.15,79222.41,30.0,0.99547,0.0,0.64371]
[1777849366936,60.15,79207.51,30.0,0.9954,0.0,0.6522]
[1777849367943,60.15,79208.74,30.0,0.9954,0.0,0.6515]
[1777849368950,60.15,79208.07,30.0,0.9954,0.0,0.65188]
[1777849372978,60.15,79206.66,30.0,0.9954,0.0,0.65269]
[1777849373643,60.15,79206.66,30.0,0.9954,0.0,0.65269]
[1777849373985,60.15,79215.46,30.0,0.99544,0.0,0.64766]
[1777849374992,60.15,79225.05,30.0,0.99548,0.0,0.64222]
[1777849375754,60.15,79225.05,30.0,0.99548,0.0,0.64222]
[1777849376000,60.15,79214.03,30.0,0.99543,0.0,0.64848]
[1777849377006,60.15,79209.39,30.0,0.99541,0.0,0.65113]
[1777849380034,60.15,79208.58,30.0,0.9954,0.0,0.65159]
[1777849382049,60.15,79216.23,30.0,0.99544,0.0,0.64722]
[1777849383056,60.15,79217.1,30.0,0.99544,0.0,0.64673]
[1777849383331,60.15,79217.1,30.0,0.99544,0.0,0.64673]
[1777849384063,60.15,79222.39,30.0,0.99547,0.0,0.64372]
[1777849385070,60.15,79225.99,30.0,0.99548,0.0,0.64169]
[1777849386076,60.15,79226.59,30.0,0.99549,0.0,0.64135]
[1777849387449,60.15,79226.59,30.0,0.99549,0.0,0.64135]
[1777849387461,60.15,79228.75,30.0,0.9955,0.0,0.64013]
[1777849388091,60.15,79230.59,30.0,0.9955,0.0,0.63909]
[1777849389098,60.15,79234.24,30.0,0.99552,0.0,0.63704]
[1777849390105,60.15,79235.19,30.0,0.99552,0.0,0.63651]
[1777849391986,60.15,79234.56,30.0,0.99552,0.0,0.63686]
[1777849396147,60.15,79231.67,30.0,0.99551,0.0,0.63848]
[1777849397153,60.15,79229.88,30.0,0.9955,0.0,0.63949]
[1777849399168,60.15,79228.94,30.0,0.9955,0.0,0.64002]
[1777849404203,60.15,79229.49,30.0,0.9955,0.0,0.63971]
[1777849405209,60.15,79238.4,30.0,0.99554,0.0,0.63471]
[1777849406217,60.15,79239.39,30.0,0.99554,0.0,0.63415]
[1777849407224,60.15,79238.82,30.0,0.99554,0.0,0.63447]
[1777849408608,60.15,79238.82,30.0,0.99554,0.0,0.63447]
[1777849409238,60.15,79240.22,30.0,0.99555,0.0,0.63369]
[1777849410244,60.15,79243.76,30.0,0.99556,0.0,0.63171]
[1777849411252,60.15,79245.13,30.0,0.99558,0.0,0.62971]
[1777849416287,60.15,79244.91,30.0,0.99558,0.0,0.62984]
[1777849417883,60.15,79244.91,30.0,0.99558,0.0,0.62984]
[1777849418301,60.15,79247.36,30.0,0.99559,0.0,0.62847]
[1777849419308,60.15,79248.63,30.0,0.99559,0.0,0.62777]
[1777849424343,60.15,79248.5,30.0,0.99559,0.0,0.62784]
[1777849425350,60.15,79246.66,30.0,0.99558,0.0,0.62886]
[1777849427364,60.15,79247.81,30.0,0.99559,0.0,0.62822]
[1777849428370,60.15,79247.22,30.0,0.99559,0.0,0.62855]
[1777849432399,60.15,79248.67,30.0,0.99559,0.0,0.62775]
[1777849433406,60.15,79250.91,30.0,0.9956,0.0,0.62651]
[1777849434413,60.15,79249.12,30.0,0.9956,0.0,0.6275]
[1777849435506,60.15,79249.12,30.0,0.9956,0.0,0.6275]
[1777849435601,60.15,79249.12,30.0,0.9956,0.0,0.6275]
[1777849435627,60.15,79249.12,30.0,0.9956,0.0,0.6275]
[1777849436093,60.15,79248.99,30.0,0.99559,0.0,0.62757]
[1777849436516,60.15,79248.99,30.0,0.99559,0.0,0.62757]
[1777849436715,60.15,79274.71,30.0,0.99571,0.0,0.61345]
[1777849437434,60.15,79278.17,30.0,0.99572,0.0,0.61157]
[1777849439595,60.15,79278.3,30.0,0.99572,0.0,0.6115]
[1777849439608,60.15,79284.33,30.0,0.99575,0.0,0.60824]
[1777849440455,60.15,79288.23,30.0,0.99577,0.0,0.60614]
[1777849441462,60.15,79287.16,30.0,0.99576,0.0,0.60671]
[1777849443476,60.15,79286.31,30.0,0.99576,0.0,0.60717]
[1777849444483,60.15,79280.18,30.0,0.99573,0.0,0.61048]
[1777849445490,60.15,79277.76,30.0,0.99572,0.0,0.61179]
[1777849447505,60.15,79277.36,30.0,0.99572,0.0,0.61201]
[1777849448511,60.15,79275.77,30.0,0.99571,0.0,0.61287]
[1777849449519,60.15,79274.79,30.0,0.99571,0.0,0.61341]
[1777849450526,60.15,79270.29,30.0,0.99569,0.0,0.61586]
[1777849451533,60.15,79264.98,30.0,0.99566,0.0,0.61876]
[1777849454098,60.15,79258.39,30.0,0.99564,0.0,0.62238]
[1777849454554,60.15,79255.67,30.0,0.99562,0.0,0.62388]
[1777849455562,60.15,79253.99,30.0,0.99562,0.0,0.6248]
[1777849456569,60.15,79253.01,30.0,0.99561,0.0,0.62534]
[1777849461185,60.15,79252.76,30.0,0.99561,0.0,0.62548]
[1777849461603,60.15,79249.18,30.0,0.9956,0.0,0.62746]
[1777849462611,60.15,79241.84,30.0,0.99556,0.0,0.63155]
[1777849463618,60.15,79240.74,30.0,0.99556,0.0,0.63216]
[1777849465632,60.15,79235.58,30.0,0.99554,0.0,0.63504]
[1777849467041,60.15,79236.73,30.0,0.99554,0.0,0.6344]
[1777849467646,60.15,79244.14,30.0,0.99557,0.0,0.63026]
[1777849468653,60.15,79247.01,30.0,0.99559,0.0,0.62867]
[1777849469660,60.15,79246.92,30.0,0.99559,0.0,0.62872]
[1777849472681,60.15,79251.34,30.0,0.99561,0.0,0.62504]
[1777849473688,60.15,79254.45,30.0,0.99563,0.0,0.62332]
[1777849475067,60.15,79260.36,30.0,0.99565,0.0,0.62007]
[1777849477716,60.15,79261.26,30.0,0.99566,0.0,0.61958]
[1777849479730,60.15,79256.56,30.0,0.99564,0.0,0.62216]
[1777849480737,60.15,79253.94,30.0,0.99562,0.0,0.6236]
[1777849481744,60.15,79252.57,30.0,0.99562,0.0,0.62436]
[1777849486779,60.15,79253.72,30.0,0.99562,0.0,0.62372]
[1777849490808,60.15,79260.88,30.0,0.99566,0.0,0.61978]
[1777849491815,60.15,79261.56,30.0,0.99566,0.0,0.61941]
[1777849492821,60.15,79262.2,30.0,0.99566,0.0,0.61906]
[1777849497857,60.15,79260.38,30.0,0.99565,0.0,0.62006]
[1777849498864,60.15,79261.1,30.0,0.99566,0.0,0.61966]
[1777849499871,60.15,79252.9,30.0,0.99562,0.0,0.62418]
[1777849501885,60.15,79248.82,30.0,0.9956,0.0,0.62643]
[1777849502892,60.15,79246.48,30.0,0.99559,0.0,0.62773]
[1777849505913,60.15,79244.93,30.0,0.99559,0.0,0.62859]
[1777849506920,60.15,79245.64,30.0,0.99559,0.0,0.6282]
[1777849508934,60.15,79249.04,30.0,0.9956,0.0,0.62631]
[1777849509941,60.15,79254.72,30.0,0.99563,0.0,0.62317]
[1777849511955,60.15,79255.7,30.0,0.99563,0.0,0.62263]
[1777849512962,60.15,79254.31,30.0,0.99563,0.0,0.6234]
[1777849517997,60.15,79254.85,30.0,0.99563,0.0,0.6231]
[1777849522025,60.15,79251.99,30.0,0.99562,0.0,0.62468]
[1777849524039,60.15,79252.89,30.0,0.99562,0.0,0.62418]
[1777849530081,60.15,79252.79,30.0,0.99562,0.0,0.62424]
[1777849533102,60.15,79253.6,30.0,0.99563,0.0,0.62256]
[1777849536123,60.15,79255.83,30.0,0.99564,0.0,0.62134]
[1777849538140,60.15,79250.88,30.0,0.99562,0.0,0.62406]
[1777849539146,60.15,79230.86,30.0,0.99553,0.0,0.6352]
[1777849540153,60.15,79223.37,30.0,0.9955,0.0,0.63941]
[1777849541160,60.15,79221.94,30.0,0.99549,0.0,0.64022]
[1777849544185,60.15,79224.99,30.0,0.9955,0.0,0.6385]
[1777849546199,60.15,79228.79,30.0,0.99552,0.0,0.63636]
[1777849547206,60.15,79231.04,30.0,0.99553,0.0,0.6351]
[1777849548213,60.15,79232.84,30.0,0.99554,0.0,0.63409]
[1777849550227,60.15,79239.07,30.0,0.99557,0.0,0.63061]
[1777849551234,60.15,79243.56,30.0,0.99559,0.0,0.62812]
[1777849553606,60.15,79241.05,30.0,0.99558,0.0,0.62951]
[1777849554255,60.15,79234.71,30.0,0.99555,0.0,0.63304]
[1777849555262,60.15,79236.06,30.0,0.99555,0.0,0.63229]
[1777849556269,60.15,79237.65,30.0,0.99556,0.0,0.6314]
[1777849561305,60.15,79240.64,30.0,0.99557,0.0,0.62974]
[1777849565333,60.15,79241.67,30.0,0.99558,0.0,0.62917]
[1777849568354,60.15,79245.72,30.0,0.9956,0.0,0.62692]
[1777849569361,60.15,79247.81,30.0,0.99561,0.0,0.62576]
[1777849571375,60.15,79250.83,30.0,0.99562,0.0,0.62409]
[1777849572382,60.15,79251.52,30.0,0.99562,0.0,0.62371]
[1777849575403,60.15,79252.38,30.0,0.99563,0.0,0.62324]
[1777849577417,60.15,79253.19,30.0,0.99563,0.0,0.62279]
[1777849578424,60.15,79251.41,30.0,0.99562,0.0,0.62377]
[1777849584466,60.15,79247.93,30.0,0.99561,0.0,0.62569]
[1777849585473,60.15,79252.66,30.0,0.99563,0.0,0.62308]
[1777849586480,60.15,79251.31,30.0,0.99562,0.0,0.62383]
[1777849587487,60.15,79249.03,30.0,0.99561,0.0,0.62508]
[1777849591515,60.15,79247.25,30.0,0.99561,0.0,0.62484]
[1777849592522,60.15,79238.07,30.0,0.99557,0.0,0.62993]
[1777849593529,60.15,79236.24,30.0,0.99556,0.0,0.63095]
[1777849595542,60.15,79235.31,30.0,0.99556,0.0,0.63147]
[1777849598564,60.15,79234.61,30.0,0.99556,0.0,0.63186]
[1777849602592,60.15,79232.84,30.0,0.99555,0.0,0.63285]
[1777849607627,60.15,79232.84,30.0,0.99555,0.0,0.63285]
[1777849610649,60.15,79229.96,30.0,0.99554,0.0,0.63446]
[1777849611991,60.15,79224.97,30.0,0.99551,0.0,0.63726]
[1777849612663,60.15,79222.08,30.0,0.9955,0.0,0.63889]
[1777849613671,60.15,79221.3,30.0,0.9955,0.0,0.63933]
[1777849618710,60.15,79220.77,30.0,0.99549,0.0,0.63962]
[1777849618778,60.15,79220.77,30.0,0.99549,0.0,0.63962]
[1777849618881,60.15,79220.77,30.0,0.99549,0.0,0.63962]
[1777849618889,60.15,79220.77,30.0,0.99549,0.0,0.63962]
[1777849619211,60.15,79218.81,30.0,0.99549,0.0,0.64073]
[1777849619717,60.15,79202.3,30.0,0.99541,0.0,0.65012]
[1777849620723,60.15,79196.72,30.0,0.99538,0.0,0.65332]
[1777849621731,60.15,79195.66,30.0,0.99538,0.0,0.65392]
[1777849622735,60.15,79195.66,30.0,0.99538,0.0,0.65392]
[1777849624282,60.15,79196.33,30.0,0.99538,0.0,0.65354]
[1777849624752,60.15,79178.49,30.0,0.9953,0.0,0.66386]
[1777849625914,60.15,79178.49,30.0,0.9953,0.0,0.66386]
[1777849625915,60.15,79169.87,30.0,0.99526,0.0,0.6689]
[1777849627045,60.15,79168.31,30.0,0.99525,0.0,0.66981]
[1777849627815,60.15,79168.31,30.0,0.99525,0.0,0.66981]
[1777849628123,60.15,79168.31,30.0,0.99525,0.0,0.66981]
[1777849628222,60.15,79168.76,30.0,0.99525,0.0,0.66955]
[1777849628633,60.15,79168.76,30.0,0.99525,0.0,0.66955]
[1777849628718,60.15,79168.76,30.0,0.99525,0.0,0.66955]
[1777849629199,60.15,79168.76,30.0,0.99525,0.0,0.66955]
[1777849629298,60.15,79134.76,30.0,0.99509,0.0,0.68976]
[1777849629491,60.15,79134.76,30.0,0.99509,0.0,0.68976]
[1777849629787,60.15,79131.44,30.0,0.99507,0.0,0.69176]
[1777849630937,60.15,79131.44,30.0,0.99507,0.0,0.69176]
[1777849631028,60.15,79131.44,30.0,0.99507,0.0,0.69176]
[1777849631038,60.15,79130.13,30.0,0.99507,0.0,0.69255]
[1777849631967,60.15,79130.13,30.0,0.99507,0.0,0.69255]
[1777849632094,60.15,79132.67,30.0,0.99508,0.0,0.69101]
[1777849632437,60.15,79132.67,30.0,0.99508,0.0,0.69101]
[1777849632811,60.15,79130.17,30.0,0.99507,0.0,0.69252]
[1777849633818,60.15,79124.49,30.0,0.99504,0.0,0.69596]
[1777849636651,60.15,79124.9,30.0,0.99504,0.0,0.69571]
[1777849637205,60.15,79124.9,30.0,0.99504,0.0,0.69571]
[1777849637222,60.15,79122.78,30.0,0.99503,0.0,0.697]
[1777849637846,60.15,79111.65,30.0,0.99498,0.0,0.70379]
[1777849638853,60.15,79110.74,30.0,0.99497,0.0,0.70435]
[1777849640026,60.15,79112.51,30.0,0.99498,0.0,0.70326]
[1777849644895,60.15,79113.69,30.0,0.99499,0.0,0.70254]
[1777849646165,60.15,79112.48,30.0,0.99498,0.0,0.70328]
[1777849646909,60.15,79109.39,30.0,0.99497,0.0,0.70517]
[1777849647915,60.15,79111.19,30.0,0.99497,0.0,0.70407]
[1777849648923,60.15,79121.85,30.0,0.99503,0.0,0.69756]
[1777849650101,60.15,79124.25,30.0,0.99504,0.0,0.69611]
[1777849652001,60.15,79123.96,30.0,0.99504,0.0,0.69628]
[1777849652139,60.15,79123.96,30.0,0.99504,0.0,0.69628]
[1777849652234,60.15,79124.77,30.0,0.99505,0.0,0.69446]
[1777849652956,60.15,79145.79,30.0,0.99515,0.0,0.68183]
[1777849653962,60.15,79152.39,30.0,0.99518,0.0,0.6779]
[1777849654970,60.15,79153.89,30.0,0.99519,0.0,0.67702]
[1777849655543,60.15,79153.89,30.0,0.99519,0.0,0.67702]
[1777849655694,60.15,79153.89,30.0,0.99519,0.0,0.67702]
[1777849655977,60.15,79168.76,30.0,0.99526,0.0,0.66825]
[1777849657302,60.15,79172.92,30.0,0.99528,0.0,0.66582]
[1777849657991,60.15,79172.2,30.0,0.99528,0.0,0.66624]
[1777849659487,60.15,79172.02,30.0,0.99528,0.0,0.66635]
[1777849659537,60.15,79172.02,30.0,0.99528,0.0,0.66635]
[1777849660014,60.15,79172.72,30.0,0.99528,0.0,0.66594]
[1777849665052,60.15,79171.71,30.0,0.99528,0.0,0.66653]
[1777849666059,60.15,79174.35,30.0,0.99529,0.0,0.66499]
[1777849671094,60.15,79173.81,30.0,0.99529,0.0,0.6653]
[1777849676129,60.15,79174.37,30.0,0.99529,0.0,0.66497]
[1777849677136,60.15,79173.71,30.0,0.99529,0.0,0.66536]
[1777849678143,60.15,79173.0,30.0,0.99528,0.0,0.66577]
[1777849680157,60.15,79173.78,30.0,0.99529,0.0,0.66532]
[1777849681164,60.15,79172.98,30.0,0.99528,0.0,0.66579]
[1777849684185,60.15,79172.34,30.0,0.99528,0.0,0.66616]
[1777849685192,60.15,79174.78,30.0,0.99529,0.0,0.66473]
[1777849688215,60.15,79173.36,30.0,0.99528,0.0,0.66556]
[1777849693289,60.15,79173.99,30.0,0.99529,0.0,0.6652]
[1777849695403,60.15,79174.32,30.0,0.99529,0.0,0.665]
[1777849696311,60.15,79166.14,30.0,0.99525,0.0,0.66979]
[1777849697318,60.15,79161.73,30.0,0.99523,0.0,0.67238]
[1777849698324,60.15,79157.62,30.0,0.99521,0.0,0.67481]
[1777849703360,60.15,79151.47,30.0,0.99518,0.0,0.67845]
[1777849704367,60.15,79148.11,30.0,0.99516,0.0,0.68045]
[1777849705374,60.15,79142.44,30.0,0.99514,0.0,0.68383]
[1777849706381,60.15,79139.44,30.0,0.99512,0.0,0.68562]
[1777849711416,60.15,79139.23,30.0,0.99513,0.0,0.68443]
[1777849715444,60.15,79141.67,30.0,0.99514,0.0,0.68297]
[1777849716451,60.15,79143.9,30.0,0.99515,0.0,0.68164]
[1777849718473,60.15,79149.75,30.0,0.99518,0.0,0.67816]
[1777849720487,60.15,79150.6,30.0,0.99519,0.0,0.67766]
[1777849723508,60.15,79151.29,30.0,0.99519,0.0,0.67725]
[1777849725522,60.15,79150.23,30.0,0.99518,0.0,0.67788]
[1777849729551,60.15,79156.04,30.0,0.99521,0.0,0.67444]
[1777849732589,60.15,79153.78,30.0,0.9952,0.0,0.67578]
[1777849734603,60.15,79153.03,30.0,0.9952,0.0,0.67622]
[1777849735610,60.15,79153.76,30.0,0.9952,0.0,0.67579]
[1777849736617,60.15,79158.02,30.0,0.99522,0.0,0.67327]
[1777849741652,60.15,79153.42,30.0,0.9952,0.0,0.67599]
[1777849742659,60.15,79151.48,30.0,0.99519,0.0,0.67714]
[1777849745680,60.15,79149.83,30.0,0.99518,0.0,0.67812]
[1777849750715,60.15,79150.41,30.0,0.99518,0.0,0.67777]
[1777849755750,60.15,79149.08,30.0,0.99518,0.0,0.67856]
[1777849759777,60.15,79149.86,30.0,0.99518,0.0,0.6781]
[1777849761793,60.15,79140.03,30.0,0.99513,0.0,0.68395]
[1777849762800,60.15,79134.63,30.0,0.99511,0.0,0.68719]
[1777849763807,60.15,79135.88,30.0,0.99511,0.0,0.68644]
[1777849767835,60.15,79134.91,30.0,0.99511,0.0,0.68702]
[1777849771863,60.15,79129.05,30.0,0.99509,0.0,0.68922]
[1777849772870,60.15,79127.43,30.0,0.99508,0.0,0.6902]
[1777849774282,60.15,79127.43,30.0,0.99508,0.0,0.6902]
[1777849774710,60.15,79127.17,30.0,0.99508,0.0,0.69035]
[1777849774884,60.15,79125.65,30.0,0.99507,0.0,0.69127]
[1777849775891,60.15,79124.11,30.0,0.99507,0.0,0.6922]
[1777849779919,60.15,79122.12,30.0,0.99506,0.0,0.6934]
[1777849780926,60.15,79123.63,30.0,0.99506,0.0,0.69249]
[1777849781933,60.15,79125.07,30.0,0.99507,0.0,0.69162]
[1777849782940,60.15,79123.57,30.0,0.99506,0.0,0.69253]
[1777849784953,60.15,79124.71,30.0,0.99507,0.0,0.69184]
[1777849789989,60.15,79125.19,30.0,0.99507,0.0,0.69155]
[1777849795025,60.15,79125.26,30.0,0.99507,0.0,0.69151]
[1777849798045,60.15,79126.78,30.0,0.99508,0.0,0.69059]
[1777849801067,60.15,79125.35,30.0,0.99507,0.0,0.69145]
[1777849803083,60.15,79126.53,30.0,0.99508,0.0,0.69074]
[1777849805098,60.15,79125.63,30.0,0.99507,0.0,0.69128]
[1777849807112,60.15,79129.08,30.0,0.99509,0.0,0.6892]
[1777849811140,60.15,79128.16,30.0,0.99509,0.0,0.68976]
[1777849812147,60.15,79123.29,30.0,0.99506,0.0,0.6927]
[1777849813153,60.15,79121.12,30.0,0.99505,0.0,0.69401]
[1777849816216,60.15,79120.56,30.0,0.99505,0.0,0.69435]
[1777849816325,60.15,79120.56,30.0,0.99505,0.0,0.69435]
[1777849816426,60.15,79118.89,30.0,0.99504,0.0,0.69536]
[1777849821210,60.15,79118.02,30.0,0.99504,0.0,0.69589]
[1777849826245,60.15,79117.49,30.0,0.99503,0.0,0.69621]
[1777849827252,60.15,79118.31,30.0,0.99504,0.0,0.69571]
[1777849832287,60.15,79118.17,30.0,0.99505,0.0,0.69446]
[1777849833294,60.15,79116.12,30.0,0.99504,0.0,0.69571]
[1777849837322,60.15,79115.32,30.0,0.99503,0.0,0.69619]
[1777849839337,60.15,79105.69,30.0,0.99498,0.0,0.70206]
[1777849840344,60.15,79111.78,30.0,0.99501,0.0,0.69835]
[1777849842358,60.15,79108.6,30.0,0.995,0.0,0.70028]
[1777849843365,60.15,79106.47,30.0,0.99499,0.0,0.70159]
[1777849844372,60.15,79107.32,30.0,0.99499,0.0,0.70107]
[1777849846386,60.15,79106.36,30.0,0.99499,0.0,0.70165]
[1777849848400,60.15,79114.78,30.0,0.99503,0.0,0.69652]
[1777849849407,60.15,79111.39,30.0,0.99501,0.0,0.69858]
[1777849850414,60.15,79108.17,30.0,0.995,0.0,0.70055]
[1777849851421,60.15,79106.62,30.0,0.99499,0.0,0.70149]
[1777849853435,60.15,79105.9,30.0,0.99499,0.0,0.70193]
[1777849858470,60.15,79104.1,30.0,0.99498,0.0,0.70304]
[1777849859477,60.15,79099.43,30.0,0.99495,1e-05,0.7059]
[1777849860484,60.15,79103.57,30.0,0.99497,0.0,0.70336]
[1777849861491,60.15,79116.56,30.0,0.99504,0.0,0.69544]
[1777849862503,60.15,79116.6,30.0,0.99504,0.0,0.69542]
[1777849866529,60.15,79115.79,30.0,0.99503,0.0,0.69591]
[1777849867536,60.15,79116.84,30.0,0.99504,0.0,0.69527]
[1777849869549,60.15,79117.98,30.0,0.99505,0.0,0.69458]
[1777849872572,60.15,79117.19,30.0,0.99504,0.0,0.69506]
[1777849873579,60.15,79108.34,30.0,0.995,0.0,0.70044]
[1777849874586,60.15,79108.73,30.0,0.995,0.0,0.70021]
[1777849878614,60.15,79107.95,30.0,0.995,0.0,0.70068]
[1777849879621,60.15,79102.99,30.0,0.99497,0.0,0.70372]
[1777849880628,60.15,79101.71,30.0,0.99496,0.0,0.7045]
[1777849883650,60.15,79096.64,30.0,0.99494,1e-05,0.70762]
[1777849884916,60.15,79096.64,30.0,0.99494,1e-05,0.70762]
[1777849885302,60.15,79096.64,30.0,0.99494,1e-05,0.70762]
[1777849885402,60.15,79092.38,30.0,0.99492,1e-05,0.71025]
[1777849885963,60.15,79092.38,30.0,0.99492,1e-05,0.71025]
[1777849885975,60.15,79085.41,30.0,0.99488,1e-05,0.71456]
[1777849886670,60.15,79082.75,30.0,0.99487,1e-05,0.71622]
[1777849888263,60.15,79082.75,30.0,0.99487,1e-05,0.71622]
[1777849888685,60.15,79087.24,30.0,0.99489,1e-05,0.71343]
[1777849889647,60.15,79087.24,30.0,0.99489,1e-05,0.71343]
[1777849889692,60.15,79091.14,30.0,0.99491,1e-05,0.71101]
[1777849893601,60.15,79091.1,30.0,0.99492,1e-05,0.70968]
[1777849894727,60.15,79092.36,30.0,0.99493,1e-05,0.7089]
[1777849895734,60.15,79094.29,30.0,0.99494,1e-05,0.70771]
[1777849897747,60.15,79091.83,30.0,0.99492,1e-05,0.70923]
[1777849898755,60.15,79092.61,30.0,0.99493,1e-05,0.70875]
[1777849901776,60.15,79094.5,30.0,0.99494,1e-05,0.70759]
[1777849902783,60.15,79096.31,30.0,0.99495,1e-05,0.70647]
[1777849904797,60.15,79090.8,30.0,0.99492,1e-05,0.70987]
[1777849905804,60.15,79085.12,30.0,0.99489,1e-05,0.71338]
[1777849906811,60.15,79082.29,30.0,0.99488,1e-05,0.71514]
[1777849911846,60.15,79081.67,30.0,0.99487,1e-05,0.71553]
[1777849912853,60.15,79079.21,30.0,0.99486,1e-05,0.71706]
[1777849914687,60.15,79079.79,30.0,0.99486,1e-05,0.7167]
[1777849915367,60.15,79079.79,30.0,0.99486,1e-05,0.7167]
[1777849915589,60.15,79079.79,30.0,0.99486,1e-05,0.7167]
[1777849915468,60.15,79079.37,30.0,0.99486,1e-05,0.71696]
[1777849915878,60.15,79075.74,30.0,0.99484,1e-05,0.71922]
[1777849917890,60.15,79077.75,30.0,0.99485,1e-05,0.71797]
[1777849918898,60.15,79078.95,30.0,0.99486,1e-05,0.71722]
[1777849920912,60.15,79075.65,30.0,0.99484,1e-05,0.71928]
[1777849921918,60.15,79074.03,30.0,0.99483,1e-05,0.72029]
[1777849923933,60.15,79075.05,30.0,0.99484,1e-05,0.71965]
[1777849924940,60.15,79073.79,30.0,0.99483,1e-05,0.72044]
[1777849929975,60.15,79071.75,30.0,0.99482,1e-05,0.72172]
[1777849931988,60.15,79072.45,30.0,0.99483,1e-05,0.72128]
[1777849935010,60.15,79074.89,30.0,0.99484,1e-05,0.71976]
[1777849936017,60.15,79076.38,30.0,0.99485,1e-05,0.71882]
[1777849937024,60.15,79081.35,30.0,0.99487,1e-05,0.71573]
[1777849938177,60.15,79087.95,30.0,0.9949,1e-05,0.71163]
[1777849939038,60.15,79091.23,30.0,0.99492,1e-05,0.7096]
[1777849940045,60.15,79090.2,30.0,0.99492,1e-05,0.71024]
[1777849941052,60.15,79088.77,30.0,0.99491,1e-05,0.71112]
[1777849942059,60.15,79089.79,30.0,0.99491,1e-05,0.71049]
[1777849943066,60.15,79090.65,30.0,0.99492,1e-05,0.70996]
[1777849944073,60.15,79087.11,30.0,0.9949,1e-05,0.71215]
[1777849946087,60.15,79086.48,30.0,0.9949,1e-05,0.71254]
[1777849947094,60.15,79084.99,30.0,0.99489,1e-05,0.71346]
[1777849952129,60.15,79079.32,30.0,0.99487,1e-05,0.71563]
[1777849953135,60.15,79074.92,30.0,0.99485,1e-05,0.71837]
[1777849954143,60.15,79074.0,30.0,0.99484,1e-05,0.71894]
[1777849956157,60.15,79072.93,30.0,0.99484,1e-05,0.71961]
[1777849960184,60.15,79074.65,30.0,0.99485,1e-05,0.71854]
[1777849962201,60.15,79078.73,30.0,0.99487,1e-05,0.71599]
[1777849963207,60.15,79084.01,30.0,0.99489,1e-05,0.71271]
[1777849967235,60.15,79084.7,30.0,0.9949,1e-05,0.71229]
[1777849969249,60.15,79082.24,30.0,0.99489,1e-05,0.71381]
[1777849970256,60.15,79080.98,30.0,0.99488,1e-05,0.71459]
[1777849972270,60.15,79082.62,30.0,0.99489,1e-05,0.71358]
[1777849975290,60.15,79083.4,30.0,0.99489,1e-05,0.71309]
[1777849978312,60.15,79081.48,30.0,0.99488,1e-05,0.71428]
[1777849980326,60.15,79077.61,30.0,0.99486,1e-05,0.71669]
[1777849981333,60.15,79075.48,30.0,0.99485,1e-05,0.71802]
[1777849985361,60.15,79076.76,30.0,0.99486,1e-05,0.71722]
[1777849989389,60.15,79075.86,30.0,0.99485,1e-05,0.71778]
[1777849994423,60.15,79076.11,30.0,0.99485,1e-05,0.71763]
[1777849996437,60.15,79075.37,30.0,0.99485,1e-05,0.71809]
[1777849998452,60.15,79076.44,30.0,0.99486,1e-05,0.71742]
[1777850000466,60.15,79081.28,30.0,0.99488,1e-05,0.71441]
[1777850004494,60.15,79080.09,30.0,0.99487,1e-05,0.71515]
[1777850005502,60.15,79078.24,30.0,0.99487,1e-05,0.7163]
[1777850007516,60.15,79077.32,30.0,0.99486,1e-05,0.71687]
[1777850008523,60.15,79072.98,30.0,0.99484,1e-05,0.71958]
[1777850009530,60.15,79066.74,30.0,0.99481,1e-05,0.72349]
[1777850010541,60.15,79060.75,30.0,0.99478,1e-05,0.72726]
[1777850011544,60.15,79054.79,30.0,0.99475,1e-05,0.72965]
[1777850013558,60.15,79053.91,30.0,0.99475,1e-05,0.7302]
[1777850014565,60.15,79052.83,30.0,0.99474,1e-05,0.73089]
[1777850018385,60.15,79052.89,30.0,0.99474,1e-05,0.73085]
[1777850018593,60.15,79050.95,30.0,0.99473,1e-05,0.73208]
[1777850019600,60.15,79045.8,30.0,0.99471,1e-05,0.73535]
[1777850020606,60.15,79044.75,30.0,0.9947,1e-05,0.73602]
[1777850025641,60.15,79044.93,30.0,0.9947,1e-05,0.73591]
[1777850030677,60.15,79045.16,30.0,0.9947,1e-05,0.73576]
[1777850031684,60.15,79050.43,30.0,0.99473,1e-05,0.73241]
[1777850032690,60.15,79052.72,30.0,0.99474,1e-05,0.73096]
[1777850033698,60.15,79054.36,30.0,0.99475,1e-05,0.72992]
[1777850037726,60.15,79060.43,30.0,0.99478,1e-05,0.72608]
[1777850041754,60.15,79058.95,30.0,0.99478,1e-05,0.72702]
[1777850043767,60.15,79060.32,30.0,0.99478,1e-05,0.72615]
[1777850044775,60.15,79061.11,30.0,0.99479,1e-05,0.72566]
[1777850045782,60.15,79061.9,30.0,0.99479,1e-05,0.72516]
[1777850050817,60.15,79061.97,30.0,0.99479,1e-05,0.72511]
[1777850052831,60.15,79063.6,30.0,0.9948,1e-05,0.72409]
[1777850053838,60.15,79064.42,30.0,0.9948,1e-05,0.72357]
[1777850055852,60.15,79063.44,30.0,0.9948,1e-05,0.72419]
[1777850060886,60.15,79063.88,30.0,0.9948,1e-05,0.72391]
[1777850065922,60.15,79063.46,30.0,0.9948,1e-05,0.72418]
[1777850072691,60.15,79063.43,30.0,0.9948,1e-05,0.7242]
[1777850072971,60.15,79068.22,30.0,0.99483,1e-05,0.71982]
[1777850073978,60.15,79069.37,30.0,0.99484,1e-05,0.7191]
[1777850079225,60.15,79069.38,30.0,0.99484,1e-05,0.71909]
[1777850079327,60.15,79068.67,30.0,0.99484,1e-05,0.71954]
[1777850084048,60.15,79065.36,30.0,0.99482,1e-05,0.72161]
[1777850087068,60.15,79064.25,30.0,0.99481,1e-05,0.72231]
[1777850092105,60.15,79063.67,30.0,0.99481,1e-05,0.72267]
[1777850093111,60.15,79066.45,30.0,0.99482,1e-05,0.72093]
[1777850098146,60.15,79066.78,30.0,0.99483,1e-05,0.72072]
[1777850100180,60.15,79067.56,30.0,0.99483,1e-05,0.72023]
[1777850101179,60.15,79072.16,30.0,0.99485,1e-05,0.71736]
[1777850102186,60.15,79073.03,30.0,0.99486,1e-05,0.71681]
[1777850104200,60.15,79066.34,30.0,0.99482,1e-05,0.72099]
[1777850105207,60.15,79064.39,30.0,0.99481,1e-05,0.72222]
[1777850107221,60.15,79063.99,30.0,0.99481,1e-05,0.72247]
[1777850112256,60.15,79063.3,30.0,0.99481,1e-05,0.7229]
[1777850112848,60.15,79063.3,30.0,0.99481,1e-05,0.7229]
[1777850113637,60.15,79051.55,30.0,0.99475,1e-05,0.73031]
[1777850114568,60.15,79051.55,30.0,0.99475,1e-05,0.73031]
[1777850114678,60.15,79051.55,30.0,0.99475,1e-05,0.73031]
[1777850114749,60.15,79045.36,30.0,0.99471,1e-05,0.73424]
[1777850115011,60.15,79045.36,30.0,0.99471,1e-05,0.73424]
[1777850115589,60.15,79045.36,30.0,0.99471,1e-05,0.73424]
[1777850115630,60.15,79026.45,30.0,0.99462,1e-05,0.74636]
[1777850116289,60.15,79020.72,30.0,0.99458,1e-05,0.75007]
[1777850117296,60.15,79021.19,30.0,0.99459,1e-05,0.74976]
[1777850119310,60.15,79023.54,30.0,0.9946,1e-05,0.74824]
[1777850120317,60.15,79026.24,30.0,0.99461,1e-05,0.7465]
[1777850121324,60.15,79028.73,30.0,0.99463,1e-05,0.74489]
[1777850122331,60.15,79029.44,30.0,0.99463,1e-05,0.74443]
[1777850123338,60.15,79028.72,30.0,0.99463,1e-05,0.7449]
[1777850127370,60.15,79029.62,30.0,0.99463,1e-05,0.74432]
[1777850128377,60.15,79033.62,30.0,0.99465,1e-05,0.74175]
[1777850132405,60.15,79029.13,30.0,0.99464,1e-05,0.74323]
[1777850134419,60.15,79028.16,30.0,0.99463,1e-05,0.74385]
[1777850135426,60.15,79030.35,30.0,0.99465,1e-05,0.74244]
[1777850137440,60.15,79028.25,30.0,0.99463,1e-05,0.7438]
[1777850138447,60.15,79027.26,30.0,0.99463,1e-05,0.74443]
[1777850139453,60.15,79026.51,30.0,0.99463,1e-05,0.74492]
[1777850139964,60.15,79026.51,30.0,0.99463,1e-05,0.74492]
[1777850140461,60.15,79016.56,30.0,0.99457,1e-05,0.75135]
[1777850140976,60.15,79016.56,30.0,0.99457,1e-05,0.75135]
[1777850141074,60.15,79016.56,30.0,0.99457,1e-05,0.75135]
[1777850141468,60.15,79013.07,30.0,0.99455,1e-05,0.75362]
[1777850143482,60.15,79010.25,30.0,0.99454,1e-05,0.75546]
[1777850144488,60.15,79009.57,30.0,0.99453,1e-05,0.7559]
[1777850146843,60.15,79009.14,30.0,0.99453,1e-05,0.75618]
[1777850146503,60.15,79007.93,30.0,0.99453,1e-05,0.75697]
[1777850147510,60.15,79003.62,30.0,0.9945,1e-05,0.75979]
[1777850148517,60.15,79001.58,30.0,0.99449,1e-05,0.76113]
[1777850149587,60.15,79001.58,30.0,0.99449,1e-05,0.76113]
[1777850149606,60.15,78999.64,30.0,0.99448,1e-05,0.76241]
[1777850151538,60.15,78998.93,30.0,0.99448,1e-05,0.76287]
[1777850152545,60.15,78997.46,30.0,0.99447,1e-05,0.76384]
[1777850153552,60.15,78996.39,30.0,0.99446,1e-05,0.76454]
[1777850155565,60.15,78997.44,30.0,0.99447,1e-05,0.76385]
[1777850156573,60.15,79002.73,30.0,0.9945,1e-05,0.76038]
[1777850157580,60.15,79005.04,30.0,0.99451,1e-05,0.75886]
[1777850158587,60.15,79005.7,30.0,0.99451,1e-05,0.75843]
[1777850159594,60.15,79007.77,30.0,0.99452,1e-05,0.75708]
[1777850160601,60.15,79012.26,30.0,0.99455,1e-05,0.75415]
[1777850165647,60.15,79013.54,30.0,0.99456,1e-05,0.75331]
[1777850166654,60.15,79016.74,30.0,0.99457,1e-05,0.75124]
[1777850167661,60.15,79013.84,30.0,0.99456,1e-05,0.75312]
[1777850168667,60.15,79012.42,30.0,0.99455,1e-05,0.75404]
[1777850169674,60.15,79013.37,30.0,0.99456,1e-05,0.75343]
[1777850171689,60.15,79010.76,30.0,0.99454,1e-05,0.75513]
[1777850173702,60.15,79012.19,30.0,0.99455,1e-05,0.75419]
[1777850174710,60.15,79013.49,30.0,0.99456,1e-05,0.75335]
[1777850175717,60.15,79014.96,30.0,0.99456,1e-05,0.75239]
[1777850176724,60.15,79017.4,30.0,0.99458,1e-05,0.75081]
[1777850177731,60.15,79015.65,30.0,0.99457,1e-05,0.75194]
[1777850178738,60.15,79014.14,30.0,0.99456,1e-05,0.75292]
[1777850179745,60.15,79011.61,30.0,0.99455,1e-05,0.75457]
[1777850181759,60.15,79005.52,30.0,0.99451,1e-05,0.75855]
[1777850182765,60.15,79004.2,30.0,0.99451,1e-05,0.75941]
[1777850185787,60.15,79002.74,30.0,0.9945,1e-05,0.76037]
[1777850187801,60.15,79001.73,30.0,0.99449,1e-05,0.76103]
[1777850190822,60.15,79004.51,30.0,0.99451,1e-05,0.75921]
[1777850191829,60.15,79006.8,30.0,0.99453,1e-05,0.75629]
[1777850192836,60.15,79007.64,30.0,0.99453,1e-05,0.75574]
[1777850197871,60.15,79006.73,30.0,0.99453,1e-05,0.75633]
[1777850199885,60.15,79014.84,30.0,0.99457,1e-05,0.75105]
[1777850200892,60.15,79016.61,30.0,0.99458,1e-05,0.74991]
[1777850201899,60.15,79017.99,30.0,0.99459,1e-05,0.74901]
[1777850203913,60.15,79020.5,30.0,0.9946,1e-05,0.74739]
[1777850204920,60.15,79024.5,30.0,0.99462,1e-05,0.74481]
[1777850205927,60.15,79025.99,30.0,0.99463,1e-05,0.74385]
[1777850207109,60.15,79025.99,30.0,0.99463,1e-05,0.74385]
[1777850207168,60.15,79027.23,30.0,0.99464,1e-05,0.74305]
[1777850207941,60.15,79035.25,30.0,0.99468,1e-05,0.7379]
[1777850209269,60.15,79042.14,30.0,0.99472,1e-05,0.73351]
[1777850209955,60.15,79044.99,30.0,0.99473,1e-05,0.7317]
[1777850211515,60.15,79044.99,30.0,0.99473,1e-05,0.7317]
[1777850211586,60.15,79036.65,30.0,0.99469,1e-05,0.73701]
[1777850211971,60.15,79022.78,30.0,0.99462,1e-05,0.74591]
[1777850212977,60.15,79019.4,30.0,0.9946,1e-05,0.7481]
[1777850214959,60.15,79019.81,30.0,0.9946,1e-05,0.74783]
[1777850217171,60.15,79019.82,30.0,0.9946,1e-05,0.74783]
[1777850217317,60.15,79008.7,30.0,0.99454,1e-05,0.75505]
[1777850218012,60.15,78996.23,30.0,0.99447,1e-05,0.76322]
[1777850219018,60.15,78996.34,30.0,0.99447,1e-05,0.76315]
[1777850220711,60.15,78996.34,30.0,0.99447,1e-05,0.76315]
[1777850220771,60.15,78996.34,30.0,0.99447,1e-05,0.76315]
[1777850222548,60.15,78995.58,30.0,0.99447,1e-05,0.76365]
[1777850224664,60.15,78996.59,30.0,0.99447,1e-05,0.76298]
[1777850231106,60.15,78996.87,30.0,0.99448,1e-05,0.7628]
[1777850232330,60.15,78996.87,30.0,0.99448,1e-05,0.7628]
[1777850232538,60.15,78996.87,30.0,0.99448,1e-05,0.7628]
[1777850233120,60.15,78997.81,30.0,0.99448,1e-05,0.76218]
[1777850238154,60.15,78998.41,30.0,0.99448,1e-05,0.76178]
[1777850243044,60.15,78998.56,30.0,0.99449,1e-05,0.76169]
[1777850243418,60.15,78998.56,30.0,0.99449,1e-05,0.76169]
[1777850243520,60.15,79000.67,30.0,0.9945,1e-05,0.7603]
[1777850244197,60.15,79002.74,30.0,0.99451,1e-05,0.75894]
[1777850247589,60.15,79003.18,30.0,0.99451,1e-05,0.75866]
[1777850247642,60.15,79003.18,30.0,0.99451,1e-05,0.75866]
[1777850250926,60.15,79003.54,30.0,0.99451,1e-05,0.75842]
[1777850251246,60.15,79006.8,30.0,0.99454,1e-05,0.75487]
[1777850255275,60.15,79008.28,30.0,0.99455,1e-05,0.7539]
[1777850256280,60.15,79014.32,30.0,0.99458,1e-05,0.74998]
[1777850259301,60.15,79015.32,30.0,0.99459,1e-05,0.74933]
[1777850261316,60.15,79010.4,30.0,0.99456,1e-05,0.75252]
[1777850262322,60.15,79008.21,30.0,0.99455,1e-05,0.75395]
[1777850267007,60.15,79007.9,30.0,0.99455,1e-05,0.75415]
[1777850267101,60.15,79007.9,30.0,0.99455,1e-05,0.75415]
[1777850267379,60.15,79007.9,30.0,0.99455,1e-05,0.75415]
[1777850267418,60.15,79001.53,30.0,0.99451,1e-05,0.75831]
[1777850268870,60.15,78997.75,30.0,0.99449,1e-05,0.76079]
[1777850269830,60.15,78996.8,30.0,0.99449,1e-05,0.76141]
[1777850272393,60.15,78998.6,30.0,0.9945,1e-05,0.76023]
[1777850274407,60.15,78997.58,30.0,0.99449,1e-05,0.7609]
[1777850275414,60.15,78996.45,30.0,0.99448,1e-05,0.76164]
[1777850277428,60.15,78995.4,30.0,0.99448,1e-05,0.76233]
[1777850278435,60.15,78994.55,30.0,0.99447,1e-05,0.76289]
[1777850283470,60.15,78994.7,30.0,0.99447,1e-05,0.76279]
[1777850285484,60.15,78992.22,30.0,0.99446,1e-05,0.76443]
[1777850287498,60.15,78990.81,30.0,0.99445,1e-05,0.76536]
[1777850289512,60.15,78993.21,30.0,0.99447,1e-05,0.76377]
[1777850291167,60.15,78993.29,30.0,0.99447,1e-05,0.76372]
[1777850291497,60.15,78993.29,30.0,0.99447,1e-05,0.76372]
[1777850291526,60.15,78994.16,30.0,0.99447,1e-05,0.76315]
[1777850292131,60.15,78994.16,30.0,0.99447,1e-05,0.76315]
[1777850292480,60.15,78994.16,30.0,0.99447,1e-05,0.76315]
[1777850292533,60.15,78996.17,30.0,0.99448,1e-05,0.76183]
[1777850297569,60.15,78996.28,30.0,0.99448,1e-05,0.76175]
[1777850299583,60.15,78997.1,30.0,0.99449,1e-05,0.76122]
[1777850301597,60.15,78997.99,30.0,0.99449,1e-05,0.76063]
[1777850307639,60.15,78997.57,30.0,0.99449,1e-05,0.76091]
[1777850308645,60.15,78994.35,30.0,0.99447,1e-05,0.76302]
[1777850313681,60.15,78994.18,30.0,0.99448,1e-05,0.7617]
[1777850318716,60.15,78993.88,30.0,0.99448,1e-05,0.7619]
[1777850321720,60.15,78993.29,30.0,0.99448,1e-05,0.76229]
[1777850321831,60.15,78993.29,30.0,0.99448,1e-05,0.76229]
[1777850321924,60.15,78987.4,30.0,0.99444,1e-05,0.76617]
[1777850322743,60.15,78981.25,30.0,0.99441,1e-05,0.77024]
[1777850323751,60.15,78979.54,30.0,0.9944,1e-05,0.77138]
[1777850324758,60.15,78983.51,30.0,0.99442,1e-05,0.76875]
[1777850325765,60.15,78989.59,30.0,0.99446,1e-05,0.76473]
[1777850326771,60.15,78995.21,30.0,0.99449,1e-05,0.76103]
[1777850328786,60.15,78996.4,30.0,0.99449,1e-05,0.76025]
[1777850332814,60.15,78997.07,30.0,0.9945,1e-05,0.75981]
[1777850334828,60.15,78996.39,30.0,0.99449,1e-05,0.76025]
[1777850335835,60.15,78997.03,30.0,0.9945,1e-05,0.75983]
[1777850340869,60.15,78997.44,30.0,0.9945,1e-05,0.75956]
[1777850345905,60.15,78997.01,30.0,0.9945,1e-05,0.75985]
[1777850346912,60.15,78994.13,30.0,0.99448,1e-05,0.76174]
[1777850347918,60.15,78993.47,30.0,0.99448,1e-05,0.76217]
[1777850350939,60.15,78994.14,30.0,0.99448,1e-05,0.76173]
[1777850352953,60.15,78995.04,30.0,0.99449,1e-05,0.76114]
[1777850357989,60.15,78994.42,30.0,0.99448,1e-05,0.76155]
[1777850362021,60.15,78993.52,30.0,0.99448,1e-05,0.76214]
[1777850364037,60.15,78994.88,30.0,0.99449,1e-05,0.76124]
[1777850369072,60.15,78994.65,30.0,0.99448,1e-05,0.7614]
[1777850374107,60.15,78993.4,30.0,0.99449,1e-05,0.76079]
[1777850378136,60.15,78985.87,30.0,0.99445,1e-05,0.76575]
[1777850379142,60.15,78984.71,30.0,0.99444,1e-05,0.76651]
[1777850381156,60.15,78984.01,30.0,0.99444,1e-05,0.76698]
[1777850384178,60.15,78987.59,30.0,0.99446,1e-05,0.76461]
[1777850388205,60.15,78985.08,30.0,0.99444,1e-05,0.76627]
[1777850389213,60.15,78983.72,30.0,0.99443,1e-05,0.76717]
[1777850391227,60.15,78985.19,30.0,0.99444,1e-05,0.7662]
[1777850396261,60.15,78985.34,30.0,0.99444,1e-05,0.7661]
[1777850401297,60.15,78984.6,30.0,0.99444,1e-05,0.76659]
[1777850403312,60.15,78983.16,30.0,0.99443,1e-05,0.76754]
[1777850404319,60.15,78984.65,30.0,0.99444,1e-05,0.76655]
[1777850409354,60.15,78983.44,30.0,0.99443,1e-05,0.76735]
[1777850411369,60.15,78984.7,30.0,0.99444,1e-05,0.76652]
[1777850417411,60.15,78983.84,30.0,0.99444,1e-05,0.76709]
[1777850422446,60.15,78984.26,30.0,0.99444,1e-05,0.76681]
[1777850424459,60.15,78985.17,30.0,0.99444,1e-05,0.76621]
[1777850428488,60.15,78984.22,30.0,0.99444,1e-05,0.76684]
[1777850432050,60.15,78982.55,30.0,0.99444,1e-05,0.7665]
[1777850432843,60.15,78982.55,30.0,0.99444,1e-05,0.7665]
[1777850432881,60.15,78956.44,30.0,0.99429,1e-05,0.78393]
[1777850433523,60.15,78953.28,30.0,0.99428,1e-05,0.78607]
[1777850434705,60.15,78952.93,30.0,0.99427,1e-05,0.7863]
[1777850435537,60.15,78956.12,30.0,0.99429,1e-05,0.78415]
[1777850436544,60.15,78957.44,30.0,0.9943,1e-05,0.78326]
[1777850437551,60.15,78956.34,30.0,0.99429,1e-05,0.784]
[1777850438558,60.15,78951.98,30.0,0.99427,1e-05,0.78694]
[1777850439565,60.15,78950.62,30.0,0.99426,1e-05,0.78786]
[1777850443008,60.15,78950.96,30.0,0.99426,1e-05,0.78763]
[1777850443039,60.15,78949.85,30.0,0.99426,1e-05,0.78839]
[1777850443974,60.15,78945.82,30.0,0.99423,1e-05,0.79112]
[1777850449635,60.15,78945.52,30.0,0.99423,1e-05,0.79132]
[1777850453664,60.15,78944.66,30.0,0.99423,1e-05,0.79191]
[1777850457692,60.15,78942.14,30.0,0.99421,1e-05,0.79362]
[1777850459895,60.15,78942.21,30.0,0.99421,1e-05,0.79358]
[1777850460199,60.15,78945.57,30.0,0.99423,1e-05,0.79129]
[1777850460307,60.15,78945.57,30.0,0.99423,1e-05,0.79129]
[1777850460713,60.15,78954.22,30.0,0.99428,1e-05,0.78543]
[1777850461720,60.15,78948.07,30.0,0.99425,1e-05,0.78959]
[1777850462547,60.15,78948.07,30.0,0.99425,1e-05,0.78959]
[1777850462729,60.15,78944.98,30.0,0.99423,1e-05,0.79169]
[1777850464741,60.15,78942.79,30.0,0.99422,1e-05,0.79318]
[1777850465748,60.15,78939.62,30.0,0.9942,1e-05,0.79534]
[1777850466494,60.15,78939.62,30.0,0.9942,1e-05,0.79534]
[1777850468769,60.15,78940.88,30.0,0.99421,1e-05,0.79448]
[1777850469776,60.15,78942.66,30.0,0.99422,1e-05,0.79327]
[1777850470783,60.15,78944.74,30.0,0.99423,1e-05,0.79185]
[1777850471790,60.15,78949.36,30.0,0.99425,1e-05,0.78872]
[1777850472605,60.15,78949.36,30.0,0.99425,1e-05,0.78872]
[1777850472797,60.15,78949.0,30.0,0.99425,1e-05,0.78896]
[1777850474810,60.15,78948.2,30.0,0.99425,1e-05,0.7895]
[1777850475818,60.15,78949.39,30.0,0.99425,1e-05,0.7887]
[1777850480853,60.15,78948.73,30.0,0.99425,1e-05,0.78915]
[1777850483875,60.15,78954.67,30.0,0.99428,1e-05,0.78513]
[1777850484916,60.15,78959.35,30.0,0.99431,1e-05,0.78197]
[1777850487903,60.15,78960.4,30.0,0.99432,1e-05,0.78127]
[1777850488579,60.15,78960.4,30.0,0.99432,1e-05,0.78127]
[1777850488910,60.15,78968.72,30.0,0.99436,1e-05,0.77569]
[1777850489917,60.15,78970.32,30.0,0.99437,1e-05,0.77463]
[1777850492187,60.15,78968.28,30.0,0.99437,1e-05,0.77454]
[1777850492938,60.15,78961.42,30.0,0.99433,1e-05,0.77913]
[1777850493945,60.15,78952.86,30.0,0.99428,1e-05,0.78489]
[1777850494952,60.15,78953.67,30.0,0.99429,1e-05,0.78434]
[1777850495435,60.15,78953.67,30.0,0.99429,1e-05,0.78434]
[1777850495959,60.15,78947.01,30.0,0.99425,1e-05,0.78884]
[1777850496966,60.15,78942.93,30.0,0.99423,1e-05,0.79161]
[1777850498980,60.15,78937.41,30.0,0.9942,1e-05,0.79537]
[1777850499987,60.15,78935.25,30.0,0.99418,1e-05,0.79685]
[1777850505022,60.15,78934.94,30.0,0.99418,1e-05,0.79706]
[1777850507207,60.15,78934.9,30.0,0.99418,1e-05,0.79709]
[1777850507254,60.15,78934.88,30.0,0.99418,1e-05,0.7971]
[1777850507324,60.15,78934.88,30.0,0.99418,1e-05,0.7971]
[1777850508043,60.15,78930.5,30.0,0.99416,1e-05,0.8001]
[1777850509050,60.15,78927.68,30.0,0.99414,1e-05,0.80204]
[1777850511064,60.15,78923.85,30.0,0.99412,1e-05,0.80467]
[1777850511802,60.15,78923.85,30.0,0.99412,1e-05,0.80467]
[1777850512176,60.15,78918.15,30.0,0.99409,1e-05,0.80861]
[1777850513077,60.15,78911.59,30.0,0.99405,1e-05,0.81316]
[1777850514085,60.15,78907.37,30.0,0.99402,1e-05,0.8161]
[1777850514307,60.15,78907.37,30.0,0.99402,1e-05,0.8161]
[1777850516099,60.15,78905.72,30.0,0.99401,1e-05,0.81725]
[1777850516634,60.15,78905.72,30.0,0.99401,1e-05,0.81725]
[1777850517106,60.15,78902.17,30.0,0.99399,1e-05,0.81974]
[1777850517702,60.15,78902.17,30.0,0.99399,1e-05,0.81974]
[1777850518017,60.15,78902.17,30.0,0.99399,1e-05,0.81974]
[1777850518112,60.15,78904.39,30.0,0.99401,1e-05,0.81818]
[1777850518712,60.15,78904.39,30.0,0.99401,1e-05,0.81818]
[1777850519119,60.15,78911.91,30.0,0.99405,1e-05,0.81294]
[1777850520126,60.15,78916.83,30.0,0.99408,1e-05,0.80952]
[1777850521134,60.15,78919.35,30.0,0.99409,1e-05,0.80778]
[1777850522230,60.15,78919.35,30.0,0.99409,1e-05,0.80778]
[1777850522265,60.15,78906.66,30.0,0.99402,1e-05,0.8166]
[1777850522440,60.15,78906.66,30.0,0.99402,1e-05,0.8166]
[1777850523148,60.15,78899.9,30.0,0.99398,1e-05,0.82133]
[1777850525615,60.15,78899.92,30.0,0.99398,1e-05,0.82131]
[1777850525737,60.15,78899.92,30.0,0.99398,1e-05,0.82131]
[1777850526168,60.15,78894.12,30.0,0.99394,1e-05,0.82539]
[1777850526462,60.15,78894.12,30.0,0.99394,1e-05,0.82539]
[1777850527176,60.15,78892.65,30.0,0.99394,1e-05,0.82643]
[1777850528183,60.15,78892.06,30.0,0.99393,1e-05,0.82684]
[1777850531204,60.15,78892.74,30.0,0.99394,1e-05,0.82636]
[1777850535432,60.15,78893.26,30.0,0.99394,1e-05,0.826]
[1777850536238,60.15,78897.46,30.0,0.99396,1e-05,0.82304]
[1777850537246,60.15,78899.74,30.0,0.99398,1e-05,0.82144]
[1777850538253,60.15,78902.26,30.0,0.99399,1e-05,0.81967]
[1777850539259,60.15,78906.45,30.0,0.99402,1e-05,0.81674]
[1777850541274,60.15,78907.11,30.0,0.99402,1e-05,0.81628]
[1777850543288,60.15,78902.3,30.0,0.99399,1e-05,0.81965]
[1777850544295,60.15,78903.19,30.0,0.994,1e-05,0.81902]
[1777850548323,60.15,78903.79,30.0,0.994,1e-05,0.8186]
[1777850550337,60.15,78902.48,30.0,0.99399,1e-05,0.81952]
[1777850551344,60.15,78899.47,30.0,0.99399,1e-05,0.82012]
[1777850552351,60.15,78893.1,30.0,0.99395,1e-05,0.82459]
[1777850553357,60.15,78892.41,30.0,0.99395,1e-05,0.82508]
[1777850554365,60.15,78891.72,30.0,0.99394,1e-05,0.82556]
[1777850556290,60.15,78889.2,30.0,0.99393,1e-05,0.82734]
[1777850556379,60.15,78884.58,30.0,0.9939,1e-05,0.83061]
[1777850559571,60.15,78872.63,30.0,0.99383,1e-05,0.83911]
[1777850561105,60.15,78870.84,30.0,0.99382,1e-05,0.84039]
[1777850561415,60.15,78875.43,30.0,0.99384,1e-05,0.83711]
[1777850563091,60.15,78875.43,30.0,0.99384,1e-05,0.83711]
[1777850563098,60.15,78878.85,30.0,0.99386,1e-05,0.83468]
[1777850563544,60.15,78878.85,30.0,0.99386,1e-05,0.83468]
[1777850564007,60.15,78878.85,30.0,0.99386,1e-05,0.83468]
[1777850564388,60.15,78879.44,30.0,0.99387,1e-05,0.83426]
[1777850564528,60.15,78879.44,30.0,0.99387,1e-05,0.83426]
[1777850564641,60.15,78872.22,30.0,0.99383,1e-05,0.8394]
[1777850565986,60.15,78867.66,30.0,0.9938,1e-05,0.84267]
[1777850566409,60.15,78867.66,30.0,0.9938,1e-05,0.84267]
[1777850566450,60.15,78865.53,30.0,0.99378,1e-05,0.8442]
[1777850567336,60.15,78865.53,30.0,0.99378,1e-05,0.8442]
[1777850568302,60.15,78865.53,30.0,0.99378,1e-05,0.8442]
[1777850568841,60.15,78865.41,30.0,0.99378,1e-05,0.84428]
[1777850570478,60.15,78860.09,30.0,0.99375,1e-05,0.84811]
[1777850571485,60.15,78855.02,30.0,0.99372,1e-05,0.85178]
[1777850573259,60.15,78855.02,30.0,0.99372,1e-05,0.85178]
[1777850573334,60.15,78855.02,30.0,0.99372,1e-05,0.85178]
[1777850573262,60.15,78853.69,30.0,0.99371,1e-05,0.85274]
[1777850574308,60.15,78853.69,30.0,0.99371,1e-05,0.85274]
[1777850574070,60.15,78852.18,30.0,0.9937,1e-05,0.85383]
[1777850574506,60.15,78842.08,30.0,0.99364,1e-05,0.86119]
[1777850575769,60.15,78831.82,30.0,0.99358,1e-05,0.86871]
[1777850576918,60.15,78831.82,30.0,0.99358,1e-05,0.86871]
[1777850576958,60.15,78827.06,30.0,0.99355,1e-05,0.87222]
[1777850577709,60.15,78827.06,30.0,0.99355,1e-05,0.87222]
[1777850577721,60.15,78827.06,30.0,0.99355,1e-05,0.87222]
[1777850578075,60.15,78817.46,30.0,0.99349,1e-05,0.87933]
[1777850578398,60.15,78817.46,30.0,0.99349,1e-05,0.87933]
[1777850579280,60.15,78817.46,30.0,0.99349,1e-05,0.87933]
[1777850578535,60.15,78820.33,30.0,0.99351,1e-05,0.8772]
[1777850579776,60.15,78820.33,30.0,0.99351,1e-05,0.8772]
[1777850580060,60.15,78824.81,30.0,0.99353,1e-05,0.87388]
[1777850580779,60.15,78824.81,30.0,0.99353,1e-05,0.87388]
[1777850581556,60.15,78821.86,30.0,0.99351,1e-05,0.87606]
[1777850582563,60.15,78820.76,30.0,0.99351,1e-05,0.87688]
[1777850583570,60.15,78817.08,30.0,0.99348,1e-05,0.87961]
[1777850584577,60.15,78814.31,30.0,0.99347,1e-05,0.88168]
[1777850585875,60.15,78814.31,30.0,0.99347,1e-05,0.88168]
[1777850585909,60.15,78813.0,30.0,0.99346,1e-05,0.88265]
[1777850586591,60.15,78804.91,30.0,0.99341,1e-05,0.8887]
[1777850587958,60.15,78801.32,30.0,0.99338,1e-05,0.8914]
[1777850588605,60.15,78798.28,30.0,0.99336,1e-05,0.89369]
[1777850589810,60.15,78798.28,30.0,0.99336,1e-05,0.89369]
[1777850590158,60.15,78796.94,30.0,0.99336,1e-05,0.8947]
[1777850590854,60.15,78800.45,30.0,0.99338,1e-05,0.89206]
[1777850591470,60.15,78800.45,30.0,0.99338,1e-05,0.89206]
[1777850591937,60.15,78792.55,30.0,0.99333,1e-05,0.89802]
[1777850592633,60.15,78791.09,30.0,0.99332,1e-05,0.89913]
[1777850594331,60.15,78794.68,30.0,0.99334,1e-05,0.89641]
[1777850594611,60.15,78794.68,30.0,0.99334,1e-05,0.89641]
[1777850595016,60.15,78794.68,30.0,0.99334,1e-05,0.89641]
[1777850595248,60.15,78785.18,30.0,0.99328,1e-05,0.90361]
[1777850595654,60.15,78781.7,30.0,0.99326,1e-05,0.90626]
[1777850596936,60.15,78781.7,30.0,0.99326,1e-05,0.90626]
[1777850597015,60.15,78778.99,30.0,0.99324,1e-05,0.90833]
[1777850597561,60.15,78778.99,30.0,0.99324,1e-05,0.90833]
[1777850597668,60.15,78776.08,30.0,0.99322,1e-05,0.91056]
[1777850598909,60.15,78771.98,30.0,0.99319,1e-05,0.9137]
[1777850599682,60.15,78768.97,30.0,0.99317,1e-05,0.91602]
[1777850600634,60.15,78768.97,30.0,0.99317,1e-05,0.91602]
[1777850600826,60.15,78768.97,30.0,0.99317,1e-05,0.91602]
[1777850600910,60.15,78766.76,30.0,0.99316,1e-05,0.91772]
[1777850602310,60.15,78753.88,30.0,0.99307,1e-05,0.9277]
[1777850602703,60.15,78753.09,30.0,0.99307,1e-05,0.92831]
[1777850603710,60.15,78759.17,30.0,0.99311,1e-05,0.92359]
[1777850605226,60.15,78756.04,30.0,0.99309,1e-05,0.92602]
[1777850605724,60.15,78747.86,30.0,0.99303,1e-05,0.93239]
[1777850607061,60.15,78747.86,30.0,0.99303,1e-05,0.93239]
[1777850608099,60.15,78766.72,30.0,0.99316,1e-05,0.91775]
[1777850608805,60.15,78766.72,30.0,0.99316,1e-05,0.91775]
[1777850608872,60.15,78752.5,30.0,0.99306,1e-05,0.92877]
[1777850610142,60.15,78752.5,30.0,0.99306,1e-05,0.92877]
[1777850610183,60.15,78745.06,30.0,0.99301,1e-05,0.93458]
[1777850610538,60.15,78745.06,30.0,0.99301,1e-05,0.93458]
[1777850610828,60.15,78727.0,30.0,0.99289,1e-05,0.94881]
[1777850611771,60.15,78718.21,30.0,0.99284,1e-05,0.95412]
[1777850613307,60.15,78708.02,30.0,0.99277,1e-05,0.96227]
[1777850613707,60.15,78708.02,30.0,0.99277,1e-05,0.96227]
[1777850613716,60.15,78708.02,30.0,0.99277,1e-05,0.96227]
[1777850614175,60.15,78708.02,30.0,0.99277,1e-05,0.96227]
[1777850614208,60.15,78695.37,30.0,0.99269,1e-05,0.97247]
[1777850614807,60.15,78695.37,30.0,0.99269,1e-05,0.97247]
[1777850614929,60.15,78676.38,30.0,0.99255,1e-05,0.98795]
[1777850615407,60.15,78676.38,30.0,0.99255,1e-05,0.98795]
[1777850615771,60.15,78676.38,30.0,0.99255,1e-05,0.98795]
[1777850615945,60.15,78676.38,30.0,0.99255,1e-05,0.98795]
[1777850616126,60.15,78665.86,30.0,0.99248,1e-05,0.99661]
[1777850616557,60.15,78665.86,30.0,0.99248,1e-05,0.99661]
[1777850616817,60.15,78632.69,30.0,0.99223,1e-05,1.02435]
[1777850618117,60.15,78622.86,30.0,0.99216,1e-05,1.0327]
[1777850619075,60.15,78636.19,30.0,0.99226,1e-05,1.02139]
[1777850619898,60.15,78636.19,30.0,0.99226,1e-05,1.02139]
[1777850620054,60.15,78636.19,30.0,0.99226,1e-05,1.02139]
[1777850620130,60.15,78651.71,30.0,0.99237,1e-05,1.00837]
[1777850620853,60.15,78666.23,30.0,0.99248,1e-05,0.9963]
[1777850621871,60.15,78666.23,30.0,0.99248,1e-05,0.9963]
[1777850622426,60.15,78666.23,30.0,0.99248,1e-05,0.9963]
[1777850622044,60.15,78672.86,30.0,0.99253,1e-05,0.99084]
[1777850622898,60.15,78672.86,30.0,0.99253,1e-05,0.99084]
[1777850623266,60.15,78678.48,30.0,0.99257,1e-05,0.98622]
[1777850624102,60.15,78678.48,30.0,0.99257,1e-05,0.98622]
[1777850624201,60.15,78676.09,30.0,0.99255,1e-05,0.98818]
[1777850625252,60.15,78676.09,30.0,0.99255,1e-05,0.98818]
[1777850625322,60.15,78678.91,30.0,0.99257,1e-05,0.98587]
[1777850626069,60.15,78678.91,30.0,0.99257,1e-05,0.98587]
[1777850626105,60.15,78693.81,30.0,0.99267,1e-05,0.97373]
[1777850627164,60.15,78715.75,30.0,0.99283,1e-05,0.95608]
[1777850627921,60.15,78713.48,30.0,0.99281,1e-05,0.95789]
[1777850629935,60.15,78712.24,30.0,0.9928,1e-05,0.95888]
[1777850630942,60.15,78711.64,30.0,0.9928,1e-05,0.95936]
[1777850631949,60.15,78712.44,30.0,0.9928,1e-05,0.95872]
[1777850632956,60.15,78713.45,30.0,0.99281,1e-05,0.95792]
[1777850633963,60.15,78712.82,30.0,0.99281,1e-05,0.95842]
[1777850634970,60.15,78714.12,30.0,0.99282,1e-05,0.95738]
[1777850636352,60.15,78714.12,30.0,0.99282,1e-05,0.95738]
[1777850636386,60.15,78715.58,30.0,0.99283,1e-05,0.95621]
[1777850636984,60.15,78720.78,30.0,0.99286,1e-05,0.95207]
[1777850637991,60.15,78722.14,30.0,0.99287,1e-05,0.95099]
[1777850639005,60.15,78713.39,30.0,0.99281,1e-05,0.95796]
[1777850640367,60.15,78713.39,30.0,0.99281,1e-05,0.95796]
[1777850640434,60.15,78712.39,30.0,0.9928,1e-05,0.95876]
[1777850641016,60.15,78703.53,30.0,0.99274,1e-05,0.96588]
[1777850642023,60.15,78698.83,30.0,0.99271,1e-05,0.96967]
[1777850643030,60.15,78696.75,30.0,0.9927,1e-05,0.97135]
[1777850644037,60.15,78695.85,30.0,0.99269,1e-05,0.97208]
[1777850644989,60.15,78695.85,30.0,0.99269,1e-05,0.97208]
[1777850645044,60.15,78697.4,30.0,0.9927,1e-05,0.97082]
[1777850650241,60.15,78697.65,30.0,0.9927,1e-05,0.97062]
[1777850650343,60.15,78704.04,30.0,0.99275,1e-05,0.96547]
[1777850651388,60.15,78704.04,30.0,0.99275,1e-05,0.96547]
[1777850651433,60.15,78701.83,30.0,0.99273,1e-05,0.96725]
[1777850652094,60.15,78711.79,30.0,0.9928,1e-05,0.95924]
[1777850653101,60.15,78714.58,30.0,0.99282,1e-05,0.95701]
[1777850654107,60.15,78717.72,30.0,0.99284,1e-05,0.95451]
[1777850655115,60.15,78718.72,30.0,0.99285,1e-05,0.95371]
[1777850656662,60.15,78719.12,30.0,0.99285,1e-05,0.95339]
[1777850657131,60.15,78727.69,30.0,0.99291,1e-05,0.94659]
[1777850658140,60.15,78726.99,30.0,0.9929,1e-05,0.94714]
[1777850658582,60.15,78726.99,30.0,0.9929,1e-05,0.94714]
[1777850659146,60.15,78724.98,30.0,0.99289,1e-05,0.94873]
[1777850660153,60.15,78726.67,30.0,0.9929,1e-05,0.9474]
[1777850661160,60.15,78730.57,30.0,0.99293,1e-05,0.94431]
[1777850662167,60.15,78732.26,30.0,0.99294,1e-05,0.94298]
[1777850663414,60.15,78737.84,30.0,0.99298,1e-05,0.93858]
[1777850664181,60.15,78731.97,30.0,0.99294,1e-05,0.9432]
[1777850665285,60.15,78732.85,30.0,0.99294,1e-05,0.94251]
[1777850668209,60.15,78727.91,30.0,0.99291,1e-05,0.94641]
[1777850669217,60.15,78721.61,30.0,0.99287,1e-05,0.95141]
[1777850670224,60.15,78722.79,30.0,0.99288,1e-05,0.95047]
[1777850674252,60.15,78717.28,30.0,0.99285,1e-05,0.95317]
[1777850675258,60.15,78715.32,30.0,0.99284,1e-05,0.95473]
[1777850676266,60.15,78719.76,30.0,0.99287,1e-05,0.9512]
[1777850677273,60.15,78716.39,30.0,0.99284,1e-05,0.95388]
[1777850678317,60.15,78723.43,30.0,0.99289,1e-05,0.94829]
[1777850679053,60.15,78723.43,30.0,0.99289,1e-05,0.94829]
[1777850679287,60.15,78738.25,30.0,0.99299,1e-05,0.93659]
[1777850680294,60.15,78742.95,30.0,0.99302,1e-05,0.93291]
[1777850681306,60.15,78742.1,30.0,0.99302,1e-05,0.93358]
[1777850682313,60.15,78739.8,30.0,0.993,1e-05,0.93538]
[1777850683322,60.15,78740.93,30.0,0.99301,1e-05,0.93449]
[1777850684329,60.15,78744.76,30.0,0.99304,1e-05,0.9315]
[1777850685336,60.15,78745.66,30.0,0.99304,1e-05,0.9308]
[1777850688357,60.15,78746.69,30.0,0.99305,1e-05,0.92999]
[1777850690372,60.15,78747.47,30.0,0.99306,1e-05,0.92938]
[1777850693396,60.15,78748.78,30.0,0.99306,1e-05,0.92836]
[1777850694901,60.15,78749.23,30.0,0.99307,1e-05,0.92801]
[1777850695411,60.15,78750.25,30.0,0.99307,1e-05,0.92722]
[1777850696418,60.15,78747.88,30.0,0.99306,1e-05,0.92906]
[1777850697425,60.15,78748.52,30.0,0.99306,1e-05,0.92856]
[1777850699439,60.15,78749.35,30.0,0.99307,1e-05,0.92792]
[1777850701453,60.15,78748.26,30.0,0.99306,1e-05,0.92877]
[1777850702460,60.15,78747.4,30.0,0.99305,1e-05,0.92944]
[1777850703377,60.15,78747.4,30.0,0.99305,1e-05,0.92944]
[1777850703467,60.15,78740.01,30.0,0.993,1e-05,0.93521]
[1777850704474,60.15,78734.83,30.0,0.99297,1e-05,0.93928]
[1777850705481,60.15,78732.34,30.0,0.99295,1e-05,0.94124]
[1777850707495,60.15,78729.47,30.0,0.99293,1e-05,0.94351]
[1777850708506,60.15,78723.3,30.0,0.99289,1e-05,0.94839]
[1777850709515,60.15,78714.37,30.0,0.99283,1e-05,0.95549]
[1777850710519,60.15,78711.54,30.0,0.99281,1e-05,0.95775]
[1777850711526,60.15,78710.92,30.0,0.99281,1e-05,0.95825]
[1777850716562,60.15,78710.26,30.0,0.9928,1e-05,0.95878]
[1777850717569,60.15,78718.35,30.0,0.99286,1e-05,0.95232]
[1777850718576,60.15,78725.02,30.0,0.9929,1e-05,0.94703]
[1777850719583,60.15,78726.77,30.0,0.99292,1e-05,0.94564]
[1777850721597,60.15,78727.58,30.0,0.99292,1e-05,0.945]
[1777850723611,60.15,78728.99,30.0,0.99293,1e-05,0.94389]
[1777850727639,60.15,78728.07,30.0,0.99292,1e-05,0.94461]
[1777850730660,60.15,78723.45,30.0,0.99289,1e-05,0.94827]
[1777850731667,60.15,78722.13,30.0,0.9929,1e-05,0.94764]
[1777850736701,60.15,78720.91,30.0,0.99289,1e-05,0.94861]
[1777850740730,60.15,78726.58,30.0,0.99293,1e-05,0.94412]
[1777850741737,60.15,78727.81,30.0,0.99293,1e-05,0.94314]
[1777850744957,60.15,78730.24,30.0,0.99295,1e-05,0.94123]
[1777850745766,60.15,78735.63,30.0,0.99299,1e-05,0.93699]
[1777850748291,60.15,78737.08,30.0,0.993,1e-05,0.93585]
[1777850750806,60.15,78735.23,30.0,0.99298,1e-05,0.9373]
[1777850752820,60.15,78735.91,30.0,0.99299,1e-05,0.93677]
[1777850753828,60.15,78737.13,30.0,0.993,1e-05,0.93581]
[1777850754834,60.15,78739.66,30.0,0.99301,1e-05,0.93383]
[1777850755841,60.15,78736.36,30.0,0.99299,1e-05,0.93641]
[1777850756848,60.15,78734.83,30.0,0.99298,1e-05,0.93762]
[1777850758528,60.15,78732.92,30.0,0.99297,1e-05,0.93912]
[1777850758862,60.15,78726.34,30.0,0.99292,1e-05,0.94431]
[1777850759869,60.15,78720.59,30.0,0.99289,1e-05,0.94886]
[1777850760876,60.15,78715.34,30.0,0.99285,1e-05,0.95303]
[1777850762368,60.15,78708.78,30.0,0.9928,1e-05,0.95827]
[1777850763900,60.15,78712.54,30.0,0.99283,1e-05,0.95527]
[1777850764906,60.15,78720.46,30.0,0.99288,1e-05,0.94896]
[1777850765914,60.15,78721.62,30.0,0.99289,1e-05,0.94804]
[1777850766920,60.15,78718.33,30.0,0.99287,1e-05,0.95065]
[1777850768935,60.15,78717.54,30.0,0.99286,1e-05,0.95128]
[1777850773970,60.15,78717.48,30.0,0.99286,1e-05,0.95133]
[1777850779004,60.15,78718.35,30.0,0.99287,1e-05,0.95064]
[1777850781022,60.15,78720.06,30.0,0.99288,1e-05,0.94928]
[1777850782029,60.15,78718.96,30.0,0.99287,1e-05,0.95015]
[1777850783037,60.15,78720.18,30.0,0.99288,1e-05,0.94918]
[1777850787065,60.15,78718.84,30.0,0.99287,1e-05,0.95025]
[1777850789079,60.15,78717.98,30.0,0.99287,1e-05,0.95093]
[1777850791093,60.15,78719.64,30.0,0.99289,1e-05,0.94793]
[1777850792099,60.15,78720.5,30.0,0.9929,1e-05,0.94725]
[1777850793107,60.15,78722.84,30.0,0.99291,1e-05,0.9454]
[1777850794114,60.15,78725.33,30.0,0.99293,1e-05,0.94343]
[1777850795121,60.15,78726.12,30.0,0.99294,1e-05,0.94281]
[1777850797593,60.15,78711.92,30.0,0.99284,1e-05,0.95407]
[1777850798142,60.15,78693.97,30.0,0.99271,1e-05,0.96848]
[1777850799149,60.15,78692.79,30.0,0.99271,1e-05,0.96943]
[1777850801163,60.15,78694.5,30.0,0.99272,1e-05,0.96805]
[1777850802512,60.15,78694.5,30.0,0.99272,1e-05,0.96805]
[1777850804579,60.15,78695.32,30.0,0.99272,1e-05,0.96739]
[1777850804591,60.15,78695.51,30.0,0.99272,1e-05,0.96723]
[1777850805194,60.15,78699.06,30.0,0.99275,1e-05,0.96437]
[1777850807108,60.15,78699.18,30.0,0.99275,1e-05,0.96428]
[1777850807208,60.15,78698.66,30.0,0.99275,1e-05,0.9647]
[1777850809555,60.15,78699.16,30.0,0.99275,1e-05,0.96429]
[1777850810584,60.15,78699.13,30.0,0.99275,1e-05,0.96432]
[1777850810229,60.15,78697.81,30.0,0.99274,1e-05,0.96538]
[1777850811236,60.15,78697.73,30.0,0.99274,1e-05,0.96544]
[1777850814465,60.15,78697.51,30.0,0.99274,1e-05,0.96562]
[1777850814506,60.15,78697.51,30.0,0.99274,1e-05,0.96562]
[1777850814588,60.15,78697.7,30.0,0.99274,1e-05,0.96547]
[1777850815264,60.15,78695.13,30.0,0.99272,1e-05,0.96754]
[1777850816579,60.15,78695.13,30.0,0.99272,1e-05,0.96754]
[1777850816271,60.15,78693.58,30.0,0.99271,1e-05,0.96879]
[1777850817278,60.15,78693.68,30.0,0.99271,1e-05,0.96871]
[1777850819292,60.15,78692.59,30.0,0.9927,1e-05,0.96959]
[1777850820003,60.15,78692.59,30.0,0.9927,1e-05,0.96959]
[1777850820299,60.15,78687.75,30.0,0.99267,1e-05,0.97351]
[1777850820842,60.15,78687.75,30.0,0.99267,1e-05,0.97351]
[1777850821076,60.15,78687.75,30.0,0.99267,1e-05,0.97351]
[1777850821306,60.15,78673.84,30.0,0.99257,1e-05,0.98485]
[1777850822314,60.15,78669.27,30.0,0.99254,1e-05,0.9886]
[1777850823393,60.15,78669.27,30.0,0.99254,1e-05,0.9886]
[1777850823427,60.15,78666.96,30.0,0.99252,1e-05,0.9905]
[1777850824578,60.15,78666.96,30.0,0.99252,1e-05,0.9905]
[1777850824327,60.15,78677.41,30.0,0.9926,1e-05,0.98193]
[1777850825335,60.15,78674.28,30.0,0.99257,1e-05,0.98449]
[1777850826341,60.15,78673.19,30.0,0.99257,1e-05,0.98538]
[1777850828356,60.15,78666.32,30.0,0.99252,1e-05,0.99102]
[1777850829363,60.15,78664.81,30.0,0.99251,1e-05,0.99227]
[1777850833391,60.15,78662.96,30.0,0.99249,1e-05,0.99379]
[1777850834398,60.15,78661.91,30.0,0.99249,1e-05,0.99466]
[1777850836797,60.15,78662.17,30.0,0.99249,1e-05,0.99445]
[1777850836819,60.15,78662.17,30.0,0.99249,1e-05,0.99445]
[1777850837419,60.15,78652.76,30.0,0.99242,1e-05,1.00224]
[1777850838426,60.15,78650.45,30.0,0.9924,1e-05,1.00416]
[1777850839382,60.15,78650.45,30.0,0.9924,1e-05,1.00416]
[1777850839477,60.15,78652.04,30.0,0.99241,1e-05,1.00284]
[1777850843461,60.15,78655.19,30.0,0.99244,1e-05,1.00022]
[1777850844468,60.15,78657.85,30.0,0.99246,1e-05,0.99802]
[1777850845475,60.15,78660.13,30.0,0.99247,1e-05,0.99613]
[1777850847489,60.15,78659.42,30.0,0.99247,1e-05,0.99672]
[1777850848496,60.15,78654.72,30.0,0.99243,1e-05,1.00061]
[1777850849503,60.15,78651.86,30.0,0.99241,1e-05,1.00299]
[1777850851517,60.15,78650.98,30.0,0.99242,1e-05,1.00197]
[1777850852524,60.15,78651.66,30.0,0.99242,1e-05,1.00141]
[1777850853531,60.15,78653.01,30.0,0.99243,1e-05,1.00029]
[1777850855548,60.15,78648.68,30.0,0.9924,1e-05,1.00389]
[1777850856553,60.15,78646.91,30.0,0.99239,1e-05,1.00536]
[1777850859574,60.15,78643.78,30.0,0.99237,1e-05,1.00797]
[1777850860580,60.15,78644.61,30.0,0.99237,1e-05,1.00728]
[1777850861588,60.15,78639.8,30.0,0.99234,1e-05,1.0113]
[1777850862595,60.15,78638.08,30.0,0.99233,1e-05,1.01275]
[1777850863602,60.15,78639.91,30.0,0.99234,1e-05,1.01121]
[1777850864609,60.15,78637.48,30.0,0.99232,1e-05,1.01325]
[1777850867631,60.15,78636.54,30.0,0.99231,1e-05,1.01404]
[1777850872666,60.15,78637.28,30.0,0.99232,1e-05,1.01342]
[1777850873673,60.15,78639.38,30.0,0.99234,1e-05,1.01166]
[1777850874680,60.15,78644.21,30.0,0.99237,1e-05,1.00762]
[1777850875687,60.15,78641.16,30.0,0.99235,1e-05,1.01017]
[1777850876694,60.15,78640.25,30.0,0.99234,1e-05,1.01093]
[1777850879714,60.15,78638.65,30.0,0.99233,1e-05,1.01227]
[1777850880721,60.15,78635.54,30.0,0.99231,1e-05,1.01488]
[1777850881729,60.15,78633.91,30.0,0.9923,1e-05,1.01625]
[1777850882736,60.15,78637.27,30.0,0.99232,1e-05,1.01343]
[1777850885757,60.15,78636.35,30.0,0.99231,1e-05,1.0142]
[1777850886764,60.15,78634.86,30.0,0.9923,1e-05,1.01545]
[1777850889786,60.15,78634.16,30.0,0.9923,1e-05,1.01604]
[1777850892807,60.15,78636.94,30.0,0.99232,1e-05,1.0137]
[1777850894288,60.15,78645.66,30.0,0.99238,1e-05,1.00641]
[1777850894822,60.15,78658.2,30.0,0.99247,1e-05,0.99599]
[1777850895829,60.15,78659.81,30.0,0.99248,1e-05,0.99466]
[1777850897415,60.15,78658.55,30.0,0.99247,1e-05,0.9957]
[1777850897842,60.15,78652.66,30.0,0.99243,1e-05,1.00058]
[1777850898849,60.15,78649.4,30.0,0.99241,1e-05,1.00329]
[1777850899857,60.15,78657.08,30.0,0.99246,1e-05,0.99692]
[1777850900863,60.15,78662.2,30.0,0.9925,1e-05,0.99268]
[1777850901871,60.15,78662.95,30.0,0.99251,1e-05,0.99207]
[1777850902878,60.15,78663.89,30.0,0.99251,1e-05,0.99129]
[1777850906906,60.15,78660.81,30.0,0.99249,1e-05,0.99383]
[1777850908920,60.15,78662.9,30.0,0.99251,1e-05,0.99211]
[1777850909926,60.15,78665.51,30.0,0.99252,1e-05,0.98996]
[1777850910934,60.15,78666.15,30.0,0.99253,1e-05,0.98943]
[1777850912948,60.15,78663.49,30.0,0.99252,1e-05,0.98989]
[1777850913954,60.15,78661.1,30.0,0.99251,1e-05,0.99186]
[1777850916976,60.15,78654.66,30.0,0.99246,1e-05,0.99718]
[1777850917982,60.15,78649.54,30.0,0.99242,1e-05,1.00142]
[1777850918989,60.15,78651.39,30.0,0.99244,1e-05,0.99989]
[1777850919997,60.15,78652.98,30.0,0.99245,1e-05,0.99857]
[1777850921003,60.15,78653.71,30.0,0.99245,1e-05,0.99796]
[1777850923676,60.15,78654.75,30.0,0.99246,1e-05,0.9971]
[1777850924166,60.15,78653.95,30.0,0.99245,1e-05,0.99776]
[1777850925032,60.15,78652.72,30.0,0.99245,1e-05,0.99878]
[1777850926038,60.15,78653.51,30.0,0.99245,1e-05,0.99813]
[1777850928580,60.15,78652.64,30.0,0.99244,1e-05,0.99885]
[1777850932414,60.15,78651.81,30.0,0.99244,1e-05,0.99954]
[1777850933087,60.15,78647.54,30.0,0.99241,1e-05,1.00309]
[1777850934095,60.15,78646.59,30.0,0.9924,1e-05,1.00388]
[1777850939130,60.15,78647.18,30.0,0.9924,1e-05,1.00339]
[1777850942152,60.15,78647.88,30.0,0.99241,1e-05,1.0028]
[1777850943159,60.15,78649.84,30.0,0.99242,1e-05,1.00117]
[1777850948194,60.15,78651.15,30.0,0.99243,1e-05,1.00009]
[1777850953229,60.15,78651.34,30.0,0.99244,1e-05,0.99993]
[1777850958263,60.15,78651.59,30.0,0.99244,1e-05,0.99972]
[1777850959270,60.15,78652.34,30.0,0.99244,1e-05,0.9991]
[1777850962292,60.15,78653.22,30.0,0.99245,1e-05,0.99837]
[1777850963299,60.15,78651.09,30.0,0.99243,1e-05,1.00014]
[1777850965426,60.15,78649.04,30.0,0.99242,1e-05,1.00184]
[1777850967327,60.15,78650.3,30.0,0.99243,1e-05,1.00079]
[1777850968334,60.15,78652.59,30.0,0.99244,1e-05,0.99889]
[1777850969341,60.15,78654.65,30.0,0.99246,1e-05,0.99719]
[1777850971358,60.15,78655.46,30.0,0.99248,1e-05,0.99477]
[1777850972365,60.15,78656.61,30.0,0.99249,1e-05,0.99382]
[1777850973372,60.15,78657.84,30.0,0.99249,1e-05,0.99281]
[1777850974379,60.15,78656.46,30.0,0.99248,1e-05,0.99395]
[1777850976392,60.15,78655.75,30.0,0.99248,1e-05,0.99453]
[1777850981428,60.15,78656.22,30.0,0.99248,1e-05,0.99415]
[1777850982435,60.15,78653.23,30.0,0.99246,1e-05,0.99662]
[1777850983442,60.15,78651.96,30.0,0.99245,1e-05,0.99767]
[1777850984448,60.15,78645.6,30.0,0.99241,1e-05,1.00295]
[1777850985456,60.15,78638.02,30.0,0.99235,1e-05,1.00928]
[1777850986463,60.15,78639.55,30.0,0.99236,1e-05,1.008]
[1777850987470,60.15,78643.16,30.0,0.99239,1e-05,1.00498]
[1777850992505,60.15,78642.96,30.0,0.99239,1e-05,1.00515]
[1777850997540,60.15,78642.03,30.0,0.99238,1e-05,1.00593]
[1777850998549,60.15,78642.84,30.0,0.99239,1e-05,1.00525]
[1777850999556,60.15,78644.21,30.0,0.9924,1e-05,1.00411]
[1777851000725,60.15,78649.48,30.0,0.99243,1e-05,0.99973]
[1777851001570,60.15,78641.95,30.0,0.99238,1e-05,1.00599]
[1777851002577,60.15,78635.23,30.0,0.99233,1e-05,1.01161]
[1777851003584,60.15,78634.05,30.0,0.99232,1e-05,1.0126]
[1777851004590,60.15,78633.13,30.0,0.99232,1e-05,1.01338]
[1777851005645,60.15,78633.13,30.0,0.99232,1e-05,1.01338]
[1777851005707,60.15,78631.41,30.0,0.9923,1e-05,1.01482]
[1777851005896,60.15,78631.41,30.0,0.9923,1e-05,1.01482]
[1777851006081,60.15,78631.41,30.0,0.9923,1e-05,1.01482]
[1777851006605,60.15,78628.51,30.0,0.99228,1e-05,1.01726]
[1777851007611,60.15,78627.2,30.0,0.99227,1e-05,1.01836]
[1777851007923,60.15,78627.2,30.0,0.99227,1e-05,1.01836]
[1777851008619,60.15,78628.42,30.0,0.99228,1e-05,1.01734]
[1777851009626,60.15,78629.12,30.0,0.99229,1e-05,1.01675]
[1777851010633,60.15,78629.93,30.0,0.99229,1e-05,1.01607]
[1777851013654,60.15,78626.84,30.0,0.99227,1e-05,1.01867]
[1777851014661,60.15,78626.16,30.0,0.99226,1e-05,1.01924]
[1777851015668,60.15,78627.71,30.0,0.99228,1e-05,1.01793]
[1777851020703,60.15,78627.14,30.0,0.99227,1e-05,1.01842]
[1777851023725,60.15,78628.06,30.0,0.99228,1e-05,1.01764]
[1777851028760,60.15,78628.19,30.0,0.99228,1e-05,1.01753]
[1777851029767,60.15,78628.82,30.0,0.99228,1e-05,1.017]
[1777851030774,60.15,78627.63,30.0,0.99227,1e-05,1.018]
[1777851032788,60.15,78627.07,30.0,0.99228,1e-05,1.01671]
[1777851033351,60.15,78627.07,30.0,0.99228,1e-05,1.01671]
[1777851033534,60.15,78627.07,30.0,0.99228,1e-05,1.01671]
[1777851033798,60.15,78609.63,30.0,0.99215,1e-05,1.03148]
[1777851034676,60.15,78609.63,30.0,0.99215,1e-05,1.03148]
[1777851034692,60.15,78609.63,30.0,0.99215,1e-05,1.03148]
[1777851034802,60.15,78591.09,30.0,0.99201,1e-05,1.04738]
[1777851035809,60.15,78595.21,30.0,0.99205,1e-05,1.04383]
[1777851036396,60.15,78595.21,30.0,0.99205,1e-05,1.04383]
[1777851036816,60.15,78610.51,30.0,0.99216,1e-05,1.03073]
[1777851037823,60.15,78623.46,30.0,0.99226,1e-05,1.01975]
[1777851038830,60.15,78624.47,30.0,0.99226,1e-05,1.0189]
[1777851039837,60.15,78622.42,30.0,0.99225,1e-05,1.02063]
[1777851041851,60.15,78619.5,30.0,0.99223,1e-05,1.0231]
[1777851043273,60.15,78619.5,30.0,0.99223,1e-05,1.0231]
[1777851043837,60.15,78619.5,30.0,0.99223,1e-05,1.0231]
[1777851043865,60.15,78625.73,30.0,0.99227,1e-05,1.01783]
[1777851044872,60.15,78634.33,30.0,0.99234,1e-05,1.01061]
[1777851047549,60.15,78633.91,30.0,0.99233,1e-05,1.01096]
[1777851047642,60.15,78633.91,30.0,0.99233,1e-05,1.01096]
[1777851047759,60.15,78639.92,30.0,0.99238,1e-05,1.00593]
[1777851047895,60.15,78656.27,30.0,0.9925,1e-05,0.99237]
[1777851048902,60.15,78661.86,30.0,0.99254,1e-05,0.98776]
[1777851050559,60.15,78661.86,30.0,0.99254,1e-05,0.98776]
[1777851050617,60.15,78663.59,30.0,0.99255,1e-05,0.98634]
[1777851051013,60.15,78663.59,30.0,0.99255,1e-05,0.98634]
[1777851051115,60.15,78667.0,30.0,0.99257,1e-05,0.98355]
[1777851051923,60.15,78671.75,30.0,0.99261,1e-05,0.97966]
[1777851052930,60.15,78674.75,30.0,0.99263,1e-05,0.97722]
[1777851054745,60.15,78674.75,30.0,0.99263,1e-05,0.97722]
[1777851054776,60.15,78676.57,30.0,0.99264,1e-05,0.97573]
[1777851055803,60.15,78678.56,30.0,0.99265,1e-05,0.97412]
[1777851056394,60.15,78688.4,30.0,0.99272,1e-05,0.96615]
[1777851057581,60.15,78688.4,30.0,0.99272,1e-05,0.96615]
[1777851057640,60.15,78688.48,30.0,0.99272,1e-05,0.96609]
[1777851057965,60.15,78686.95,30.0,0.99271,1e-05,0.96732]
[1777851060565,60.15,78690.57,30.0,0.99274,1e-05,0.9644]
[1777851061994,60.15,78680.94,30.0,0.99267,1e-05,0.97219]
[1777851063000,60.15,78673.75,30.0,0.99262,1e-05,0.97803]
[1777851064009,60.15,78674.53,30.0,0.99263,1e-05,0.9774]
[1777851065015,60.15,78675.38,30.0,0.99263,1e-05,0.9767]
[1777851066022,60.15,78674.5,30.0,0.99263,1e-05,0.97742]
[1777851067029,60.15,78669.85,30.0,0.99259,1e-05,0.98121]
[1777851068036,60.15,78668.54,30.0,0.99258,1e-05,0.98229]
[1777851071057,60.15,78669.44,30.0,0.99259,1e-05,0.98155]
[1777851072452,60.15,78668.39,30.0,0.99258,1e-05,0.98241]
[1777851073071,60.15,78666.71,30.0,0.99257,1e-05,0.98378]
[1777851074078,60.15,78653.9,30.0,0.99248,1e-05,0.99432]
[1777851075085,60.15,78654.11,30.0,0.99248,1e-05,0.99415]
[1777851076092,60.15,78651.36,30.0,0.99246,1e-05,0.99642]
[1777851081126,60.15,78654.59,30.0,0.99248,1e-05,0.99375]
[1777851084148,60.15,78653.58,30.0,0.99248,1e-05,0.99459]
[1777851086162,60.15,78656.89,30.0,0.9925,1e-05,0.99185]
[1777851087169,60.15,78670.67,30.0,0.9926,1e-05,0.98054]
[1777851088176,60.15,78676.79,30.0,0.99264,1e-05,0.97556]
[1777851089183,60.15,78679.81,30.0,0.99266,1e-05,0.9731]
[1777851090479,60.15,78684.44,30.0,0.9927,1e-05,0.96935]
[1777851091197,60.15,78686.57,30.0,0.99272,1e-05,0.96592]
[1777851094218,60.15,78688.11,30.0,0.99273,1e-05,0.96468]
[1777851096426,60.15,78688.78,30.0,0.99274,1e-05,0.96414]
[1777851097238,60.15,78686.65,30.0,0.99272,1e-05,0.96586]
[1777851098246,60.15,78684.95,30.0,0.99271,1e-05,0.96723]
[1777851100259,60.15,78692.72,30.0,0.99277,1e-05,0.96097]
[1777851101370,60.15,78694.7,30.0,0.99278,1e-05,0.95938]
[1777851102904,60.15,78694.7,30.0,0.99278,1e-05,0.95938]
[1777851103281,60.15,78701.16,30.0,0.99283,1e-05,0.95421]
[1777851104344,60.15,78701.16,30.0,0.99283,1e-05,0.95421]
[1777851104389,60.15,78701.16,30.0,0.99283,1e-05,0.95421]
[1777851104424,60.15,78704.67,30.0,0.99285,1e-05,0.95141]
[1777851105209,60.15,78704.67,30.0,0.99285,1e-05,0.95141]
[1777851105300,60.15,78715.47,30.0,0.99292,1e-05,0.94284]
[1777851106303,60.15,78715.47,30.0,0.99292,1e-05,0.94284]
[1777851106324,60.15,78715.47,30.0,0.99292,1e-05,0.94284]
[1777851106363,60.15,78722.04,30.0,0.99297,1e-05,0.93766]
[1777851107746,60.15,78723.9,30.0,0.99298,1e-05,0.9362]
[1777851108321,60.15,78724.63,30.0,0.99299,1e-05,0.93563]
[1777851110335,60.15,78725.53,30.0,0.99299,1e-05,0.93492]
[1777851111341,60.15,78718.5,30.0,0.99294,1e-05,0.94045]
[1777851112349,60.15,78715.29,30.0,0.99292,1e-05,0.94299]
[1777851114363,60.15,78720.03,30.0,0.99295,1e-05,0.93924]
[1777851115370,60.15,78718.88,30.0,0.99295,1e-05,0.94015]
[1777851116377,60.15,78720.21,30.0,0.99296,1e-05,0.9391]
[1777851117383,60.15,78723.14,30.0,0.99298,1e-05,0.9368]
[1777851118391,60.15,78723.97,30.0,0.99298,1e-05,0.93614]
[1777851120406,60.15,78721.73,30.0,0.99297,1e-05,0.93791]
[1777851121411,60.15,78715.69,30.0,0.99292,1e-05,0.94267]
[1777851122419,60.15,78714.49,30.0,0.99292,1e-05,0.94362]
[1777851123426,60.15,78710.17,30.0,0.99289,1e-05,0.94704]
[1777851124433,60.15,78705.51,30.0,0.99286,1e-05,0.95074]
[1777851125440,60.15,78702.54,30.0,0.99283,1e-05,0.95311]
[1777851126447,60.15,78706.53,30.0,0.99286,1e-05,0.94993]
[1777851127454,60.15,78711.92,30.0,0.9929,1e-05,0.94565]
[1777851128461,60.15,78715.77,30.0,0.99293,1e-05,0.94261]
[1777851129468,60.15,78714.72,30.0,0.99292,1e-05,0.94344]
[1777851130474,60.15,78713.17,30.0,0.99291,1e-05,0.94466]
[1777851132489,60.15,78715.42,30.0,0.99292,1e-05,0.94288]
[1777851134505,60.15,78718.41,30.0,0.99294,1e-05,0.94052]
[1777851135512,60.15,78720.55,30.0,0.99296,1e-05,0.93884]
[1777851137525,60.15,78718.85,30.0,0.99295,1e-05,0.94017]
[1777851138533,60.15,78716.58,30.0,0.99293,1e-05,0.94197]
[1777851143568,60.15,78715.98,30.0,0.99293,1e-05,0.94244]
[1777851144575,60.15,78716.97,30.0,0.99293,1e-05,0.94166]
[1777851145582,60.15,78709.35,30.0,0.99288,1e-05,0.94769]
[1777851146589,60.15,78704.15,30.0,0.99285,1e-05,0.95183]
[1777851147596,60.15,78702.93,30.0,0.99284,1e-05,0.9528]
[1777851149611,60.15,78705.87,30.0,0.99286,1e-05,0.95046]
[1777851150618,60.15,78703.63,30.0,0.99284,1e-05,0.95224]
[1777851151625,60.15,78701.7,30.0,0.99284,1e-05,0.95209]
[1777851152632,60.15,78703.03,30.0,0.99285,1e-05,0.95103]
[1777851157667,60.15,78702.23,30.0,0.99284,1e-05,0.95167]
[1777851158674,60.15,78703.08,30.0,0.99285,1e-05,0.95099]
[1777851159681,60.15,78702.17,30.0,0.99284,1e-05,0.95172]
[1777851162702,60.15,78699.48,30.0,0.99283,1e-05,0.95386]
[1777851163709,60.15,78698.41,30.0,0.99282,1e-05,0.95472]
[1777851165946,60.15,78697.01,30.0,0.99281,1e-05,0.95584]
[1777851171764,60.15,78698.1,30.0,0.99282,1e-05,0.95496]
[1777851174785,60.15,78696.96,30.0,0.99281,1e-05,0.95588]
[1777851175793,60.15,78697.81,30.0,0.99281,1e-05,0.9552]
[1777851176800,60.15,78696.43,30.0,0.9928,1e-05,0.9563]
[1777851178033,60.15,78696.91,30.0,0.99281,1e-05,0.95592]
[1777851178814,60.15,78692.58,30.0,0.99278,1e-05,0.95938]
[1777851179743,60.15,78692.58,30.0,0.99278,1e-05,0.95938]
[1777851179821,60.15,78689.12,30.0,0.99275,1e-05,0.96216]
[1777851181583,60.15,78688.91,30.0,0.99275,1e-05,0.96233]
[1777851181835,60.15,78686.53,30.0,0.99274,1e-05,0.96425]
[1777851182842,60.15,78685.85,30.0,0.99273,1e-05,0.9648]
[1777851184857,60.15,78686.88,30.0,0.99274,1e-05,0.96397]
[1777851185863,60.15,78687.93,30.0,0.99275,1e-05,0.96312]
[1777851189892,60.15,78686.82,30.0,0.99274,1e-05,0.96402]
[1777851193578,60.15,78686.74,30.0,0.99274,1e-05,0.96408]
[1777851193725,60.15,78686.74,30.0,0.99274,1e-05,0.96408]
[1777851193920,60.15,78689.2,30.0,0.99275,1e-05,0.9621]
[1777851194616,60.15,78689.2,30.0,0.99275,1e-05,0.9621]
[1777851194932,60.15,78693.83,30.0,0.99279,1e-05,0.95838]
[1777851195615,60.15,78693.83,30.0,0.99279,1e-05,0.95838]
[1777851195939,60.15,78691.73,30.0,0.99277,1e-05,0.96007]
[1777851196946,60.15,78688.58,30.0,0.99275,1e-05,0.9626]
[1777851197111,60.15,78688.58,30.0,0.99275,1e-05,0.9626]
[1777851197953,60.15,78679.4,30.0,0.99269,1e-05,0.97001]
[1777851198960,60.15,78678.01,30.0,0.99268,1e-05,0.97114]
[1777851200974,60.15,78677.97,30.0,0.99268,1e-05,0.97117]
[1777851201981,60.15,78676.49,30.0,0.99267,1e-05,0.97237]
[1777851202988,60.15,78671.14,30.0,0.99263,1e-05,0.97672]
[1777851208023,60.15,78671.7,30.0,0.99263,1e-05,0.97626]
[1777851213058,60.15,78671.33,30.0,0.99264,1e-05,0.97484]
[1777851215072,60.15,78672.55,30.0,0.99265,1e-05,0.97385]
[1777851217086,60.15,78673.49,30.0,0.99266,1e-05,0.97309]
[1777851221114,60.15,78672.35,30.0,0.99265,1e-05,0.97401]
[1777851224845,60.15,78672.14,30.0,0.99265,1e-05,0.97418]
[1777851225021,60.15,78672.14,30.0,0.99265,1e-05,0.97418]
[1777851224880,60.15,78672.14,30.0,0.99265,1e-05,0.97418]
[1777851225318,60.15,78672.14,30.0,0.99265,1e-05,0.97418]
[1777851225504,60.15,78656.49,30.0,0.99254,1e-05,0.98698]
[1777851226149,60.15,78648.38,30.0,0.99248,1e-05,0.99366]
[1777851227768,60.15,78647.02,30.0,0.99247,1e-05,0.99479]
[1777851229890,60.15,78646.0,30.0,0.99246,1e-05,0.99563]
[1777851231186,60.15,78644.82,30.0,0.99245,1e-05,0.99661]
[1777851232193,60.15,78643.81,30.0,0.99244,1e-05,0.99745]
[1777851233913,60.15,78643.81,30.0,0.99244,1e-05,0.99745]
[1777851233998,60.15,78644.5,30.0,0.99245,1e-05,0.99687]
[1777851234209,60.15,78641.25,30.0,0.99243,1e-05,0.99957]
[1777851235216,60.15,78635.67,30.0,0.99239,1e-05,1.00422]
[1777851236223,60.15,78634.23,30.0,0.99237,1e-05,1.00542]
[1777851237229,60.15,78633.07,30.0,0.99237,1e-05,1.00639]
[1777851242265,60.15,78633.63,30.0,0.99237,1e-05,1.00592]
[1777851246293,60.15,78634.92,30.0,0.99238,1e-05,1.00484]
[1777851248062,60.15,78650.41,30.0,0.99249,1e-05,0.99199]
[1777851248940,60.15,78659.36,30.0,0.99256,1e-05,0.98462]
[1777851250008,60.15,78656.24,30.0,0.99253,1e-05,0.98718]
[1777851250928,60.15,78652.43,30.0,0.99251,1e-05,0.99032]
[1777851251328,60.15,78654.33,30.0,0.99252,1e-05,0.98875]
[1777851252335,60.15,78655.38,30.0,0.99253,1e-05,0.98789]
[1777851257371,60.15,78655.3,30.0,0.99253,1e-05,0.98796]
[1777851260392,60.15,78656.59,30.0,0.99254,1e-05,0.9869]
[1777851262406,60.15,78650.91,30.0,0.9925,1e-05,0.99157]
[1777851263413,60.15,78651.79,30.0,0.9925,1e-05,0.99085]
[1777851264420,60.15,78650.28,30.0,0.99249,1e-05,0.99209]
[1777851265426,60.15,78648.6,30.0,0.99248,1e-05,0.99348]
[1777851267006,60.15,78647.87,30.0,0.99247,1e-05,0.99408]
[1777851268931,60.15,78640.63,30.0,0.99242,1e-05,1.00009]
[1777851269455,60.15,78628.25,30.0,0.99233,1e-05,1.01042]
[1777851270462,60.15,78617.8,30.0,0.99225,1e-05,1.01921]
[1777851271921,60.15,78615.51,30.0,0.99225,1e-05,1.01937]
[1777851272476,60.15,78617.0,30.0,0.99226,1e-05,1.01811]
[1777851273445,60.15,78617.0,30.0,0.99226,1e-05,1.01811]
[1777851274014,60.15,78617.0,30.0,0.99226,1e-05,1.01811]
[1777851274044,60.15,78615.48,30.0,0.99225,1e-05,1.0194]
[1777851274489,60.15,78613.51,30.0,0.99224,1e-05,1.02106]
[1777851276504,60.15,78612.84,30.0,0.99223,1e-05,1.02163]
[1777851281732,60.15,78613.06,30.0,0.99223,1e-05,1.02144]
[1777851281827,60.15,78614.17,30.0,0.99224,1e-05,1.0205]
[1777851282545,60.15,78614.94,30.0,0.99225,1e-05,1.01985]
[1777851283553,60.15,78615.9,30.0,0.99225,1e-05,1.01904]
[1777851284560,60.15,78615.16,30.0,0.99225,1e-05,1.01967]
[1777851285567,60.15,78613.62,30.0,0.99224,1e-05,1.02097]
[1777851287580,60.15,78614.8,30.0,0.99224,1e-05,1.01997]
[1777851288588,60.15,78615.72,30.0,0.99225,1e-05,1.01919]
[1777851290602,60.15,78616.52,30.0,0.99226,1e-05,1.01852]
[1777851292617,60.15,78615.89,30.0,0.99225,1e-05,1.01905]
[1777851294629,60.15,78614.92,30.0,0.99225,1e-05,1.01987]
[1777851299664,60.15,78615.15,30.0,0.99225,1e-05,1.01968]
[1777851300967,60.15,78611.13,30.0,0.99222,1e-05,1.02308]
[1777851301679,60.15,78603.63,30.0,0.99216,1e-05,1.02945]
[1777851303693,60.15,78604.36,30.0,0.99217,1e-05,1.02883]
[1777851304700,60.15,78605.06,30.0,0.99217,1e-05,1.02823]
[1777851306714,60.15,78608.12,30.0,0.9922,1e-05,1.02563]
[1777851307721,60.15,78604.87,30.0,0.99217,1e-05,1.02839]
[1777851308728,60.15,78603.02,30.0,0.99216,1e-05,1.02997]
[1777851310742,60.15,78603.74,30.0,0.99216,1e-05,1.02935]
[1777851314770,60.15,78602.24,30.0,0.99215,1e-05,1.03063]
[1777851318798,60.15,78605.26,30.0,0.99217,1e-05,1.02806]
[1777851319805,60.15,78617.9,30.0,0.99227,1e-05,1.01735]
[1777851320812,60.15,78618.8,30.0,0.99227,1e-05,1.0166]
[1777851321819,60.15,78632.19,30.0,0.99237,1e-05,1.00536]
[1777851322212,60.15,78632.19,30.0,0.99237,1e-05,1.00536]
[1777851322826,60.15,78639.9,30.0,0.99243,1e-05,0.99894]
[1777851323833,60.15,78640.67,30.0,0.99243,1e-05,0.9983]
[1777851327861,60.15,78632.5,30.0,0.99238,1e-05,1.0051]
[1777851328867,60.15,78626.63,30.0,0.99233,1e-05,1.01001]
[1777851330881,60.15,78625.71,30.0,0.99233,1e-05,1.01079]
[1777851331889,60.15,78626.93,30.0,0.99235,1e-05,1.008]
[1777851335916,60.15,78626.2,30.0,0.99234,1e-05,1.00861]
[1777851339944,60.15,78625.38,30.0,0.99234,1e-05,1.0093]
[1777851340952,60.15,78628.82,30.0,0.99236,1e-05,1.00642]
[1777851341959,60.15,78630.63,30.0,0.99237,1e-05,1.00491]
[1777851342966,60.15,78629.55,30.0,0.99237,1e-05,1.00581]
[1777851345987,60.15,78628.58,30.0,0.99236,1e-05,1.00662]
[1777851351021,60.15,78630.2,30.0,0.99237,1e-05,1.00527]
[1777851352028,60.15,78635.83,30.0,0.99241,1e-05,1.00058]
[1777851353036,60.15,78637.35,30.0,0.99242,1e-05,0.99931]
[1777851355050,60.15,78631.63,30.0,0.99238,1e-05,1.00407]
[1777851356057,60.15,78629.23,30.0,0.99236,1e-05,1.00608]
[1777851357064,60.15,78630.92,30.0,0.99238,1e-05,1.00467]
[1777851359078,60.15,78632.32,30.0,0.99239,1e-05,1.0035]
[1777851361094,60.15,78631.57,30.0,0.99238,1e-05,1.00412]
[1777851364115,60.15,78630.85,30.0,0.99238,1e-05,1.00472]
[1777851366129,60.15,78628.79,30.0,0.99236,1e-05,1.00645]
[1777851367136,60.15,78627.92,30.0,0.99235,1e-05,1.00717]
[1777851368142,60.15,78623.36,30.0,0.99232,1e-05,1.01099]
[1777851373180,60.15,78623.24,30.0,0.99232,1e-05,1.01109]
[1777851378215,60.15,78623.04,30.0,0.99232,1e-05,1.01126]
[1777851383249,60.15,78622.65,30.0,0.99232,1e-05,1.01159]
[1777851386271,60.15,78617.61,30.0,0.99228,1e-05,1.01583]
[1777851387278,60.15,78614.13,30.0,0.99225,1e-05,1.01876]
[1777851388285,60.15,78604.0,30.0,0.99218,1e-05,1.02735]
[1777851389292,60.15,78605.32,30.0,0.99219,1e-05,1.02623]
[1777851392312,60.15,78603.94,30.0,0.99219,1e-05,1.02562]
[1777851393319,60.15,78605.66,30.0,0.9922,1e-05,1.02415]
[1777851398354,60.15,78605.55,30.0,0.9922,1e-05,1.02425]
[1777851403391,60.15,78605.19,30.0,0.9922,1e-05,1.02455]
[1777851406412,60.15,78602.95,30.0,0.99218,1e-05,1.02646]
[1777851407418,60.15,78601.31,30.0,0.99217,1e-05,1.02785]
[1777851409456,60.15,78601.24,30.0,0.99217,1e-05,1.02791]
[1777851409536,60.15,78596.44,30.0,0.99213,1e-05,1.032]
[1777851410440,60.15,78594.06,30.0,0.99212,1e-05,1.03404]
[1777851411575,60.15,78594.06,30.0,0.99212,1e-05,1.03404]
[1777851411644,60.15,78594.1,30.0,0.99212,1e-05,1.034]
[1777851417489,60.15,78593.94,30.0,0.99212,1e-05,1.03414]
[1777851418496,60.15,78593.23,30.0,0.99211,1e-05,1.03475]
[1777851420510,60.15,78594.11,30.0,0.99212,1e-05,1.03399]
[1777851421517,60.15,78596.19,30.0,0.99213,1e-05,1.03222]
[1777851422524,60.15,78600.04,30.0,0.99216,1e-05,1.02893]
[1777851423531,60.15,78598.91,30.0,0.99215,1e-05,1.0299]
[1777851424538,60.15,78597.41,30.0,0.99214,1e-05,1.03117]
[1777851428566,60.15,78596.64,30.0,0.99214,1e-05,1.03183]
[1777851432593,60.15,78594.78,30.0,0.99212,1e-05,1.03342]
[1777851434470,60.15,78594.49,30.0,0.99212,1e-05,1.03367]
[1777851434787,60.15,78594.49,30.0,0.99212,1e-05,1.03367]
[1777851434888,60.15,78596.27,30.0,0.99213,1e-05,1.03215]
[1777851436622,60.15,78595.38,30.0,0.99213,1e-05,1.03291]
[1777851437574,60.15,78595.38,30.0,0.99213,1e-05,1.03291]
[1777851437629,60.15,78595.35,30.0,0.99213,1e-05,1.03293]
[1777851442664,60.15,78594.73,30.0,0.99212,1e-05,1.03346]
[1777851443671,60.15,78596.0,30.0,0.99213,1e-05,1.03238]
[1777851444678,60.15,78596.73,30.0,0.99214,1e-05,1.03176]
[1777851445579,60.15,78596.73,30.0,0.99214,1e-05,1.03176]
[1777851445902,60.15,78596.73,30.0,0.99214,1e-05,1.03176]
[1777851446001,60.15,78596.73,30.0,0.99214,1e-05,1.03176]
[1777851447442,60.15,78596.73,30.0,0.99214,1e-05,1.03176]
[1777851447699,60.15,78594.3,30.0,0.99212,1e-05,1.03383]
[1777851448705,60.15,78591.85,30.0,0.9921,1e-05,1.03593]
[1777851449584,60.15,78591.85,30.0,0.9921,1e-05,1.03593]
[1777851449713,60.15,78591.18,30.0,0.99209,1e-05,1.0365]
[1777851452733,60.15,78581.18,30.0,0.99203,1e-05,1.0433]
[1777851453741,60.15,78581.21,30.0,0.99203,1e-05,1.04327]
[1777851458109,60.15,78584.07,30.0,0.99205,1e-05,1.04081]
[1777851458776,60.15,78587.37,30.0,0.99208,1e-05,1.03797]
[1777851460790,60.15,78586.27,30.0,0.99207,1e-05,1.03892]
[1777851461797,60.15,78585.55,30.0,0.99207,1e-05,1.03954]
[1777851462804,60.15,78586.9,30.0,0.99208,1e-05,1.03838]
[1777851464818,60.15,78587.89,30.0,0.99208,1e-05,1.03753]
[1777851469853,60.15,78598.18,30.0,0.99216,1e-05,1.02873]
[1777851471067,60.15,78598.18,30.0,0.99216,1e-05,1.02873]
[1777851471165,60.15,78602.91,30.0,0.9922,1e-05,1.02471]
[1777851473142,60.15,78603.61,30.0,0.9922,1e-05,1.02411]
[1777851473579,60.15,78603.2,30.0,0.9922,1e-05,1.02446]
[1777851473881,60.15,78605.65,30.0,0.99222,1e-05,1.02238]
[1777851475897,60.15,78606.5,30.0,0.99222,1e-05,1.02166]
[1777851477912,60.15,78610.71,30.0,0.99225,1e-05,1.0181]
[1777851478919,60.15,78613.0,30.0,0.99227,1e-05,1.01617]
[1777851479926,60.15,78617.18,30.0,0.9923,1e-05,1.01265]
[1777851480933,60.15,78616.56,30.0,0.9923,1e-05,1.01317]
[1777851481586,60.15,78616.56,30.0,0.9923,1e-05,1.01317]
[1777851481688,60.15,78616.56,30.0,0.9923,1e-05,1.01317]
[1777851484961,60.15,78619.59,30.0,0.99232,1e-05,1.01063]
[1777851485969,60.15,78621.89,30.0,0.99234,1e-05,1.0087]
[1777851489997,60.15,78620.03,30.0,0.99232,1e-05,1.01026]
[1777851494025,60.15,78619.06,30.0,0.99232,1e-05,1.01107]
[1777851499060,60.15,78617.68,30.0,0.99231,1e-05,1.01223]
[1777851503088,60.15,78621.88,30.0,0.99234,1e-05,1.00871]
[1777851503818,60.15,78621.88,30.0,0.99234,1e-05,1.00871]
[1777851503851,60.15,78621.88,30.0,0.99234,1e-05,1.00871]
[1777851504095,60.15,78634.43,30.0,0.99243,1e-05,0.99824]
[1777851505102,60.15,78639.98,30.0,0.99247,1e-05,0.99364]
[1777851506109,60.15,78647.1,30.0,0.99252,1e-05,0.98776]
[1777851507116,60.15,78648.87,30.0,0.99253,1e-05,0.9863]
[1777851508123,60.15,78647.08,30.0,0.99252,1e-05,0.98778]
[1777851510137,60.15,78650.58,30.0,0.99254,1e-05,0.9849]
[1777851511144,60.15,78649.86,30.0,0.99255,1e-05,0.98376]
[1777851512151,60.15,78651.66,30.0,0.99256,1e-05,0.98228]
[1777851513159,60.15,78652.6,30.0,0.99257,1e-05,0.98151]
[1777851515172,60.15,78653.52,30.0,0.99258,1e-05,0.98076]
[1777851517186,60.15,78650.11,30.0,0.99255,1e-05,0.98355]
[1777851518193,60.15,78652.57,30.0,0.99257,1e-05,0.98153]
[1777851519200,60.15,78656.52,30.0,0.9926,1e-05,0.9783]
[1777851523228,60.15,78657.8,30.0,0.99261,1e-05,0.97726]
[1777851524236,60.15,78655.53,30.0,0.99259,1e-05,0.97911]
[1777851525243,60.15,78653.64,30.0,0.99258,1e-05,0.98066]
[1777851526250,60.15,78655.19,30.0,0.99259,1e-05,0.97939]
[1777851527257,60.15,78656.05,30.0,0.9926,1e-05,0.97869]
[1777851528266,60.15,78660.08,30.0,0.99262,1e-05,0.9754]
[1777851530280,60.15,78661.77,30.0,0.99264,1e-05,0.97402]
[1777851530855,60.15,78661.77,30.0,0.99264,1e-05,0.97402]
[1777851531287,60.15,78661.0,30.0,0.99263,1e-05,0.97465]
[1777851531582,60.15,78661.0,30.0,0.99263,1e-05,0.97465]
[1777851532294,60.15,78661.56,30.0,0.99264,1e-05,0.97419]
[1777851534308,60.15,78665.12,30.0,0.99266,1e-05,0.9713]
[1777851535315,60.15,78672.48,30.0,0.99271,1e-05,0.96534]
[1777851536323,60.15,78675.85,30.0,0.99274,1e-05,0.96262]
[1777851538336,60.15,78676.76,30.0,0.99274,1e-05,0.96189]
[1777851539343,60.15,78679.05,30.0,0.99276,1e-05,0.96005]
[1777851540350,60.15,78681.57,30.0,0.99278,1e-05,0.95802]
[1777851541357,60.15,78680.78,30.0,0.99277,1e-05,0.95866]
[1777851542364,60.15,78682.88,30.0,0.99279,1e-05,0.95697]
[1777851543371,60.15,78681.25,30.0,0.99277,1e-05,0.95828]
[1777851544378,60.15,78674.71,30.0,0.99273,1e-05,0.96354]
[1777851546392,60.15,78671.67,30.0,0.99271,1e-05,0.96599]
[1777851547399,60.15,78668.16,30.0,0.99268,1e-05,0.96883]
[1777851550420,60.15,78668.95,30.0,0.99269,1e-05,0.96819]
[1777851551427,60.15,78666.14,30.0,0.99267,1e-05,0.97047]
[1777851552434,60.15,78661.22,30.0,0.99263,1e-05,0.97447]
[1777851553441,60.15,78658.27,30.0,0.99261,1e-05,0.97687]
[1777851554448,60.15,78668.77,30.0,0.99269,1e-05,0.96834]
[1777851555455,60.15,78669.11,30.0,0.99269,1e-05,0.96806]
[1777851556462,60.15,78667.14,30.0,0.99267,1e-05,0.96966]
[1777851561497,60.15,78666.12,30.0,0.99267,1e-05,0.97049]
[1777851563511,60.15,78664.76,30.0,0.99266,1e-05,0.97159]
[1777851565525,60.15,78663.14,30.0,0.99265,1e-05,0.97291]
[1777851568546,60.15,78673.04,30.0,0.99272,1e-05,0.96489]
[1777851569553,60.15,78673.39,30.0,0.99272,1e-05,0.9646]
[1777851570559,60.15,78674.43,30.0,0.99273,1e-05,0.96377]
[1777851572574,60.15,78669.35,30.0,0.9927,1e-05,0.96616]
[1777851573581,60.15,78670.29,30.0,0.99271,1e-05,0.9654]
[1777851575595,60.15,78671.21,30.0,0.99272,1e-05,0.96465]
[1777851576602,60.15,78672.78,30.0,0.99273,1e-05,0.96339]
[1777851577609,60.15,78674.16,30.0,0.99274,1e-05,0.96228]
[1777851578615,60.15,78673.45,30.0,0.99273,1e-05,0.96285]
[1777851582644,60.15,78675.42,30.0,0.99275,1e-05,0.96126]
[1777851583650,60.15,78677.21,30.0,0.99276,1e-05,0.95982]
[1777851584658,60.15,78677.99,30.0,0.99276,1e-05,0.95919]
[1777851587679,60.15,78681.59,30.0,0.99279,1e-05,0.9563]
[1777851588687,60.15,78683.69,30.0,0.9928,1e-05,0.95462]
[1777851591707,60.15,78689.14,30.0,0.99284,1e-05,0.95027]
[1777851592781,60.15,78689.14,30.0,0.99284,1e-05,0.95027]
[1777851592846,60.15,78691.98,30.0,0.99286,1e-05,0.94801]
[1777851593634,60.15,78691.98,30.0,0.99286,1e-05,0.94801]
[1777851594050,60.15,78689.9,30.0,0.99285,1e-05,0.94966]
[1777851594733,60.15,78685.6,30.0,0.99282,1e-05,0.9531]
[1777851600433,60.15,78685.7,30.0,0.99282,1e-05,0.95302]
[1777851600493,60.15,78685.6,30.0,0.99282,1e-05,0.9531]
[1777851600776,60.15,78680.33,30.0,0.99278,1e-05,0.95731]
[1777851601783,60.15,78674.69,30.0,0.99274,1e-05,0.96185]
[1777851602790,60.15,78671.23,30.0,0.99272,1e-05,0.96464]
[1777851608832,60.15,78672.04,30.0,0.99272,1e-05,0.96398]
[1777851609839,60.15,78667.09,30.0,0.99269,1e-05,0.96799]
[1777851610846,60.15,78665.6,30.0,0.99268,1e-05,0.96919]
[1777851611853,60.15,78660.97,30.0,0.99264,1e-05,0.97295]
[1777851612860,60.15,78659.43,30.0,0.99263,1e-05,0.97421]
[1777851613867,60.15,78660.31,30.0,0.99264,1e-05,0.97349]
[1777851614874,60.15,78665.99,30.0,0.99268,1e-05,0.96888]
[1777851615881,60.15,78667.16,30.0,0.99269,1e-05,0.96793]
[1777851618902,60.15,78665.93,30.0,0.99268,1e-05,0.96893]
[1777851619909,60.15,78664.22,30.0,0.99267,1e-05,0.97031]
[1777851620916,60.15,78661.58,30.0,0.99265,1e-05,0.97246]
[1777851622930,60.15,78663.33,30.0,0.99266,1e-05,0.97103]
[1777851623937,60.15,78669.62,30.0,0.9927,1e-05,0.96594]
[1777851624944,60.15,78670.67,30.0,0.99271,1e-05,0.96509]
[1777851627965,60.15,78669.89,30.0,0.99271,1e-05,0.96572]
[1777851628972,60.15,78672.4,30.0,0.99272,1e-05,0.96369]
[1777851629978,60.15,78673.37,30.0,0.99273,1e-05,0.96291]
[1777851630986,60.15,78674.52,30.0,0.99274,1e-05,0.96199]
[1777851634007,60.15,78673.32,30.0,0.99274,1e-05,0.96125]
[1777851635014,60.15,78670.44,30.0,0.99272,1e-05,0.96357]
[1777851636021,60.15,78675.03,30.0,0.99276,1e-05,0.95987]
[1777851637028,60.15,78675.77,30.0,0.99276,1e-05,0.95927]
[1777851642063,60.15,78675.89,30.0,0.99276,1e-05,0.95918]
[1777851645084,60.15,78675.08,30.0,0.99276,1e-05,0.95983]
[1777851647098,60.15,78676.05,30.0,0.99276,1e-05,0.95905]
[1777851652133,60.15,78675.85,30.0,0.99276,1e-05,0.95921]
[1777851653140,60.15,78671.17,30.0,0.99273,1e-05,0.96298]
[1777851654147,60.15,78669.73,30.0,0.99272,1e-05,0.96414]
[1777851659181,60.15,78670.75,30.0,0.99273,1e-05,0.96332]
[1777851662203,60.15,78657.78,30.0,0.99263,1e-05,0.97383]
[1777851663082,60.15,78657.78,30.0,0.99263,1e-05,0.97383]
[1777851663210,60.15,78641.53,30.0,0.99252,1e-05,0.98713]
[1777851664083,60.15,78641.53,30.0,0.99252,1e-05,0.98713]
[1777851664217,60.15,78636.44,30.0,0.99248,1e-05,0.99133]
[1777851665224,60.15,78634.69,30.0,0.99247,1e-05,0.99278]
[1777851666231,60.15,78633.71,30.0,0.99246,1e-05,0.99359]
[1777851671266,60.15,78633.73,30.0,0.99246,1e-05,0.99357]
[1777851676301,60.15,78633.77,30.0,0.99246,1e-05,0.99354]
[1777851681336,60.15,78633.76,30.0,0.99246,1e-05,0.99355]
[1777851686371,60.15,78634.25,30.0,0.99247,1e-05,0.99314]
[1777851691406,60.15,78633.78,30.0,0.99247,1e-05,0.99178]
[1777851696441,60.15,78633.56,30.0,0.99247,1e-05,0.99197]
[1777851700469,60.15,78632.72,30.0,0.99247,1e-05,0.99266]
[1777851705504,60.15,78633.18,30.0,0.99247,1e-05,0.99228]
[1777851706511,60.15,78638.78,30.0,0.99251,1e-05,0.98766]
[1777851707518,60.15,78636.86,30.0,0.9925,1e-05,0.98924]
[1777851711546,60.15,78637.6,30.0,0.9925,1e-05,0.98863]
[1777851714567,60.15,78638.48,30.0,0.99251,1e-05,0.9879]
[1777851715573,60.15,78637.72,30.0,0.9925,1e-05,0.98853]
[1777851720609,60.15,78636.82,30.0,0.9925,1e-05,0.98927]
[1777851721616,60.15,78635.19,30.0,0.99248,1e-05,0.99062]
[1777851727172,60.15,78635.37,30.0,0.99249,1e-05,0.99047]
[1777851728232,60.15,78635.37,30.0,0.99249,1e-05,0.99047]
[1777851728322,60.15,78636.73,30.0,0.9925,1e-05,0.98935]
[1777851729338,60.15,78636.73,30.0,0.9925,1e-05,0.98935]
[1777851729469,60.15,78636.73,30.0,0.9925,1e-05,0.98935]
[1777851729500,60.15,78635.42,30.0,0.99249,1e-05,0.99043]
[1777851729672,60.15,78626.62,30.0,0.99242,1e-05,0.99772]
[1777851731123,60.15,78620.46,30.0,0.99238,1e-05,1.00285]
[1777851731686,60.15,78619.77,30.0,0.99237,1e-05,1.00342]
[1777851736722,60.15,78618.59,30.0,0.99236,1e-05,1.00441]
[1777851737728,60.15,78617.92,30.0,0.99236,1e-05,1.00497]
[1777851739591,60.15,78617.92,30.0,0.99236,1e-05,1.00497]
[1777851739743,60.15,78608.4,30.0,0.99229,1e-05,1.01296]
[1777851740750,60.15,78606.8,30.0,0.99228,1e-05,1.0143]
[1777851742764,60.15,78605.64,30.0,0.99227,1e-05,1.01528]
[1777851744778,60.15,78608.11,30.0,0.99229,1e-05,1.0132]
[1777851747799,60.15,78606.2,30.0,0.99227,1e-05,1.01481]
[1777851748806,60.15,78605.5,30.0,0.99227,1e-05,1.0154]
[1777851749813,60.15,78608.36,30.0,0.99229,1e-05,1.01299]
[1777851750820,60.15,78612.79,30.0,0.99232,1e-05,1.00927]
[1777851751827,60.15,78614.18,30.0,0.99234,1e-05,1.00634]
[1777851753840,60.15,78612.05,30.0,0.99233,1e-05,1.00812]
[1777851754848,60.15,78610.56,30.0,0.99232,1e-05,1.00937]
[1777851755854,60.15,78606.96,30.0,0.99229,1e-05,1.0124]
[1777851756864,60.15,78607.81,30.0,0.9923,1e-05,1.01168]
[1777851757869,60.15,78606.51,30.0,0.99229,1e-05,1.01278]
[1777851760890,60.15,78604.91,30.0,0.99228,1e-05,1.01412]
[1777851765925,60.15,78607.74,30.0,0.9923,1e-05,1.01174]
[1777851767938,60.15,78607.01,30.0,0.99229,1e-05,1.01235]
[1777851770960,60.15,78608.08,30.0,0.9923,1e-05,1.01145]
[1777851771967,60.15,78609.24,30.0,0.99231,1e-05,1.01048]
[1777851772974,60.15,78608.45,30.0,0.9923,1e-05,1.01114]
[1777851773981,60.15,78609.29,30.0,0.99231,1e-05,1.01044]
[1777851778415,60.15,78608.89,30.0,0.99231,1e-05,1.01077]
[1777851778461,60.15,78608.1,30.0,0.9923,1e-05,1.01144]
[1777851779017,60.15,78618.81,30.0,0.99238,1e-05,1.00247]
[1777851780025,60.15,78618.36,30.0,0.99238,1e-05,1.00284]
[1777851781031,60.15,78610.37,30.0,0.99232,1e-05,1.00953]
[1777851783045,60.15,78611.22,30.0,0.99232,1e-05,1.00882]
[1777851785059,60.15,78615.74,30.0,0.99236,1e-05,1.00503]
[1777851786065,60.15,78612.11,30.0,0.99233,1e-05,1.00807]
[1777851791101,60.15,78611.57,30.0,0.99233,1e-05,1.00852]
[1777851792107,60.15,78612.33,30.0,0.99233,1e-05,1.00789]
[1777851797143,60.15,78612.47,30.0,0.99233,1e-05,1.00777]
[1777851801171,60.15,78611.64,30.0,0.99233,1e-05,1.00846]
[1777851805302,60.15,78610.15,30.0,0.99232,1e-05,1.00972]
[1777851806205,60.15,78597.77,30.0,0.99222,1e-05,1.02015]
[1777851807213,60.15,78594.8,30.0,0.9922,1e-05,1.02267]
[1777851810757,60.15,78594.35,30.0,0.9922,1e-05,1.02305]
[1777851811240,60.15,78584.0,30.0,0.99213,1e-05,1.03008]
[1777851812247,60.15,78582.69,30.0,0.99212,1e-05,1.0312]
[1777851817283,60.15,78583.36,30.0,0.99213,1e-05,1.03062]
[1777851818289,60.15,78582.42,30.0,0.99212,1e-05,1.03143]
[1777851821311,60.15,78585.24,30.0,0.99214,1e-05,1.02902]
[1777851822318,60.15,78582.32,30.0,0.99212,1e-05,1.03151]
[1777851823325,60.15,78584.23,30.0,0.99214,1e-05,1.02988]
[1777851828360,60.15,78584.34,30.0,0.99214,1e-05,1.02979]
[1777851831381,60.15,78586.35,30.0,0.99215,1e-05,1.02807]
[1777851832389,60.15,78588.35,30.0,0.99217,1e-05,1.02637]
[1777851833396,60.15,78590.59,30.0,0.99218,1e-05,1.02446]
[1777851834403,60.15,78594.5,30.0,0.99221,1e-05,1.02114]
[1777851835410,60.15,78602.02,30.0,0.99227,1e-05,1.01478]
[1777851837567,60.15,78603.08,30.0,0.99228,1e-05,1.01389]
[1777851839439,60.15,78612.87,30.0,0.99235,1e-05,1.00567]
[1777851840446,60.15,78614.68,30.0,0.99236,1e-05,1.00415]
[1777851842460,60.15,78610.7,30.0,0.99233,1e-05,1.00749]
[1777851843467,60.15,78599.55,30.0,0.99225,1e-05,1.01687]
[1777851844474,60.15,78597.42,30.0,0.99223,1e-05,1.01867]
[1777851847494,60.15,78596.27,30.0,0.99223,1e-05,1.01964]
[1777851848502,60.15,78596.97,30.0,0.99223,1e-05,1.01905]
[1777851849509,60.15,78596.22,30.0,0.99222,1e-05,1.01969]
[1777851854543,60.15,78594.87,30.0,0.99221,1e-05,1.02083]
[1777851859584,60.15,78596.28,30.0,0.99223,1e-05,1.01964]
[1777851861600,60.15,78590.93,30.0,0.99219,1e-05,1.02417]
[1777851862606,60.15,78583.49,30.0,0.99213,1e-05,1.03051]
[1777851863613,60.15,78582.04,30.0,0.99212,1e-05,1.03175]
[1777851864620,60.15,78583.23,30.0,0.99213,1e-05,1.03074]
[1777851865627,60.15,78584.58,30.0,0.99214,1e-05,1.02958]
[1777851868648,60.15,78583.86,30.0,0.99213,1e-05,1.0302]
[1777851870662,60.15,78584.67,30.0,0.99214,1e-05,1.02951]
[1777851871671,60.15,78582.9,30.0,0.99214,1e-05,1.02922]
[1777851872677,60.15,78583.92,30.0,0.99215,1e-05,1.02835]
[1777851873685,60.15,78585.19,30.0,0.99216,1e-05,1.02727]
[1777851874692,60.15,78587.99,30.0,0.99218,1e-05,1.02489]
[1777851875699,60.15,78585.84,30.0,0.99216,1e-05,1.02672]
[1777851879727,60.15,78583.6,30.0,0.99214,1e-05,1.02863]
[1777851880734,60.15,78582.63,30.0,0.99214,1e-05,1.02945]
[1777851881741,60.15,78581.59,30.0,0.99213,1e-05,1.03034]
[1777851883755,60.15,78585.76,30.0,0.99216,1e-05,1.02678]
[1777851885665,60.15,78588.07,30.0,0.99218,1e-05,1.02482]
[1777851885769,60.15,78587.36,30.0,0.99217,1e-05,1.02542]
[1777851887411,60.15,78587.36,30.0,0.99217,1e-05,1.02542]
[1777851891811,60.15,78583.85,30.0,0.99215,1e-05,1.02841]
[1777851893691,60.15,78582.36,30.0,0.99213,1e-05,1.02968]
[1777851895839,60.15,78583.3,30.0,0.99214,1e-05,1.02888]
[1777851896846,60.15,78585.86,30.0,0.99216,1e-05,1.0267]
[1777851897853,60.15,78586.91,30.0,0.99217,1e-05,1.0258]
[1777851901696,60.15,78586.52,30.0,0.99217,1e-05,1.02614]
[1777851901728,60.15,78585.97,30.0,0.99216,1e-05,1.0266]
[1777851901881,60.15,78579.81,30.0,0.99212,1e-05,1.03186]
[1777851902831,60.15,78579.81,30.0,0.99212,1e-05,1.03186]
[1777851903304,60.15,78579.81,30.0,0.99212,1e-05,1.03186]
[1777851903430,60.15,78579.81,30.0,0.99212,1e-05,1.03186]
[1777851903642,60.15,78579.81,30.0,0.99212,1e-05,1.03186]
[1777851903760,60.15,78573.96,30.0,0.99207,1e-05,1.03688]
[1777851904541,60.15,78573.96,30.0,0.99207,1e-05,1.03688]
[1777851904551,60.15,78534.61,30.0,0.99177,1e-05,1.07114]
[1777851905663,60.15,78534.61,30.0,0.99177,1e-05,1.07114]
[1777851905699,60.15,78497.03,30.0,0.99147,1e-05,1.10474]
[1777851906017,60.15,78488.85,30.0,0.9914,1e-05,1.11217]
[1777851907559,60.15,78488.85,30.0,0.9914,1e-05,1.11217]
[1777851907784,60.15,78489.52,30.0,0.99141,1e-05,1.11151]
[1777851908329,60.15,78510.41,30.0,0.99158,1e-05,1.09214]
[1777851908990,60.15,78510.41,30.0,0.99158,1e-05,1.09214]
[1777851909838,60.15,78535.66,30.0,0.99178,1e-05,1.06953]
[1777851910722,60.15,78540.81,30.0,0.99182,1e-05,1.065]
[1777851911654,60.15,78540.81,30.0,0.99182,1e-05,1.065]
[1777851911747,60.15,78540.81,30.0,0.99182,1e-05,1.065]
[1777851911789,60.15,78540.81,30.0,0.99182,1e-05,1.065]
[1777851911709,60.15,78540.89,30.0,0.99182,1e-05,1.06493]
[1777851912771,60.15,78551.04,30.0,0.9919,1e-05,1.05604]
[1777851913563,60.15,78551.04,30.0,0.9919,1e-05,1.05604]
[1777851913627,60.15,78558.4,30.0,0.99196,1e-05,1.04964]
[1777851915789,60.15,78557.22,30.0,0.99195,1e-05,1.05066]
[1777851916009,60.15,78556.32,30.0,0.99194,1e-05,1.05145]
[1777851918021,60.15,78551.19,30.0,0.9919,1e-05,1.05591]
[1777851919028,60.15,78544.99,30.0,0.99185,1e-05,1.06133]
[1777851920035,60.15,78546.1,30.0,0.99186,1e-05,1.06036]
[1777851921775,60.15,78546.1,30.0,0.99186,1e-05,1.06036]
[1777851921973,60.15,78546.4,30.0,0.99187,1e-05,1.0601]
[1777851922349,60.15,78540.73,30.0,0.99182,1e-05,1.06507]
[1777851923056,60.15,78539.43,30.0,0.99181,1e-05,1.06621]
[1777851924583,60.15,78539.43,30.0,0.99181,1e-05,1.06621]
[1777851924649,60.15,78539.96,30.0,0.99182,1e-05,1.06575]
[1777851927084,60.15,78540.81,30.0,0.99182,1e-05,1.065]
[1777851928090,60.15,78538.61,30.0,0.9918,1e-05,1.06693]
[1777851929098,60.15,78528.73,30.0,0.99173,1e-05,1.07566]
[1777851930680,60.15,78528.73,30.0,0.99173,1e-05,1.07566]
[1777851930742,60.15,78528.73,30.0,0.99173,1e-05,1.07566]
[1777851930746,60.15,78521.26,30.0,0.99167,1e-05,1.08229]
[1777851931311,60.15,78504.57,30.0,0.99155,1e-05,1.09536]
[1777851932119,60.14,78500.19,30.0,0.99152,1e-05,1.09892]
[1777851933628,60.14,78502.56,30.0,0.99154,1e-05,1.09638]
[1777851934135,60.14,78501.25,30.0,0.99153,1e-05,1.09721]
[1777851935142,60.13,78500.25,30.0,0.99153,1e-05,1.09773]
[1777851936603,60.13,78500.25,30.0,0.99153,1e-05,1.09773]
[1777851936653,60.13,78499.35,30.0,0.99152,1e-05,1.09816]
[1777851937156,60.12,78495.74,30.0,0.9915,1e-05,1.10102]
[1777851938510,60.12,78495.74,30.0,0.9915,1e-05,1.10102]
[1777851938545,60.12,78491.34,30.0,0.99147,1e-05,1.10455]
[1777851939170,60.12,78494.74,30.0,0.99149,1e-05,1.10142]
[1777851941184,60.11,78495.89,30.0,0.99151,1e-05,1.09948]
[1777851942191,60.11,78494.92,30.0,0.9915,1e-05,1.10031]
[1777851943198,60.11,78495.69,30.0,0.99151,1e-05,1.09957]
[1777851944207,60.11,78498.14,30.0,0.99153,1e-05,1.09732]
[1777851946221,60.11,78497.19,30.0,0.99152,1e-05,1.09809]
[1777851947228,60.11,78496.27,30.0,0.99152,1e-05,1.09888]
[1777851948235,60.11,78493.74,30.0,0.9915,1e-05,1.10112]
[1777851949241,60.11,78495.63,30.0,0.99151,1e-05,1.09937]
[1777851950249,60.11,78499.42,30.0,0.99154,1e-05,1.0959]
[1777851951088,60.11,78499.42,30.0,0.99154,1e-05,1.0959]
[1777851951306,60.11,78504.63,30.0,0.99159,1e-05,1.09118]
[1777851952263,60.11,78507.14,30.0,0.99161,1e-05,1.0889]
[1777851955280,60.11,78507.13,30.0,0.99161,1e-05,1.08885]
[1777851955424,60.11,78507.13,30.0,0.99161,1e-05,1.08885]
[1777851955515,60.11,78512.74,30.0,0.99165,1e-05,1.08381]
[1777851956306,60.11,78519.52,30.0,0.99171,1e-05,1.07775]
[1777851957313,60.11,78522.03,30.0,0.99173,1e-05,1.07552]
[1777851959211,60.11,78522.32,30.0,0.99173,1e-05,1.07526]
[1777851961343,60.11,78512.64,30.0,0.99165,1e-05,1.08385]
[1777851962349,60.1,78511.27,30.0,0.99164,1e-05,1.08505]
[1777851963357,60.1,78512.61,30.0,0.99165,1e-05,1.08383]
[1777851964363,60.1,78516.13,30.0,0.99168,1e-05,1.08067]
[1777851965373,60.1,78513.89,30.0,0.99166,1e-05,1.08265]
[1777851966378,60.1,78516.49,30.0,0.99168,1e-05,1.08032]
[1777851967385,60.1,78515.61,30.0,0.99168,1e-05,1.08109]
[1777851969399,60.1,78517.16,30.0,0.99169,1e-05,1.07968]
[1777851970406,60.1,78518.32,30.0,0.9917,1e-05,1.07863]
[1777851971634,60.1,78520.37,30.0,0.99171,1e-05,1.0768]
[1777851972420,60.1,78526.32,30.0,0.99176,1e-05,1.07152]
[1777851973427,60.1,78528.72,30.0,0.99178,1e-05,1.06939]
[1777851974434,60.1,78529.83,30.0,0.99179,1e-05,1.06842]
[1777851975441,60.1,78529.04,30.0,0.99178,1e-05,1.06911]
[1777851976448,60.1,78530.58,30.0,0.99179,1e-05,1.06775]
[1777851977455,60.1,78535.39,30.0,0.99183,1e-05,1.06352]
[1777851978462,60.1,78536.22,30.0,0.99184,1e-05,1.06279]
[1777851979253,60.1,78536.22,30.0,0.99184,1e-05,1.06279]
[1777851979603,60.1,78536.22,30.0,0.99184,1e-05,1.06279]
[1777851979643,60.1,78540.85,30.0,0.99187,1e-05,1.05874]
[1777851980475,60.1,78546.99,30.0,0.99192,1e-05,1.05337]
[1777851981483,60.1,78548.05,30.0,0.99193,1e-05,1.05245]
[1777851982490,60.1,78550.6,30.0,0.99195,1e-05,1.05023]
[1777851983496,60.1,78553.06,30.0,0.99197,1e-05,1.0481]
[1777851986832,60.1,78555.67,30.0,0.99199,1e-05,1.04583]
[1777851987851,60.1,78555.67,30.0,0.99199,1e-05,1.04583]
[1777851987525,60.1,78562.17,30.0,0.99204,1e-05,1.04022]
[1777851988273,60.1,78562.17,30.0,0.99204,1e-05,1.04022]
[1777851988532,60.1,78565.95,30.0,0.99207,1e-05,1.03696]
[1777851989539,60.1,78567.88,30.0,0.99208,1e-05,1.0353]
[1777851990546,60.1,78566.42,30.0,0.99207,1e-05,1.03656]
[1777851991021,60.1,78566.42,30.0,0.99207,1e-05,1.03656]
[1777851991553,60.1,78562.07,30.0,0.99205,1e-05,1.03849]
[1777851992560,60.1,78560.28,30.0,0.99204,1e-05,1.04004]
[1777851992944,60.1,78560.28,30.0,0.99204,1e-05,1.04004]
[1777851996588,60.1,78561.94,30.0,0.99205,1e-05,1.03861]
[1777851997785,60.1,78561.94,30.0,0.99205,1e-05,1.03861]
[1777851997804,60.1,78563.92,30.0,0.99206,1e-05,1.0369]
[1777851998603,60.1,78555.39,30.0,0.992,1e-05,1.04426]
[1777851999109,60.1,78555.39,30.0,0.992,1e-05,1.04426]
[1777851999610,60.1,78540.1,30.0,0.99188,1e-05,1.05756]
[1777852000617,60.1,78538.74,30.0,0.99187,1e-05,1.05875]
[1777852002351,60.1,78539.02,30.0,0.99187,1e-05,1.05851]
[1777852002631,60.1,78540.42,30.0,0.99188,1e-05,1.05728]
[1777852003638,60.1,78543.41,30.0,0.99191,1e-05,1.05467]
[1777852004645,60.1,78544.86,30.0,0.99192,1e-05,1.05341]
[1777852005652,60.1,78547.83,30.0,0.99194,1e-05,1.05082]
[1777852006659,60.1,78549.96,30.0,0.99196,1e-05,1.04897]
[1777852007666,60.1,78547.26,30.0,0.99194,1e-05,1.05132]
[1777852008673,60.1,78550.21,30.0,0.99196,1e-05,1.04875]
[1777852011694,60.1,78554.63,30.0,0.99199,1e-05,1.04492]
[1777852012701,60.1,78557.4,30.0,0.99202,1e-05,1.04252]
[1777852014715,60.1,78559.26,30.0,0.99203,1e-05,1.04092]
[1777852017736,60.1,78558.38,30.0,0.99202,1e-05,1.04168]
[1777852018742,60.1,78557.66,30.0,0.99202,1e-05,1.0423]
[1777852019750,60.1,78562.4,30.0,0.99205,1e-05,1.03821]
[1777852020757,60.1,78564.63,30.0,0.99207,1e-05,1.03629]
[1777852021576,60.1,78564.63,30.0,0.99207,1e-05,1.03629]
[1777852021766,60.1,78569.28,30.0,0.99211,1e-05,1.0323]
[1777852022771,60.1,78570.64,30.0,0.99212,1e-05,1.03114]
[1777852023778,60.1,78571.99,30.0,0.99213,1e-05,1.02998]
[1777852024785,60.1,78573.2,30.0,0.99214,1e-05,1.02895]
[1777852028813,60.1,78575.71,30.0,0.99215,1e-05,1.0268]
[1777852029820,60.1,78576.71,30.0,0.99216,1e-05,1.02595]
[1777852030124,60.1,78576.71,30.0,0.99216,1e-05,1.02595]
[1777852030189,60.1,78576.71,30.0,0.99216,1e-05,1.02595]
[1777852030327,60.1,78576.71,30.0,0.99216,1e-05,1.02595]
[1777852030827,60.1,78579.81,30.0,0.99218,1e-05,1.02331]
[1777852031834,60.1,78585.85,30.0,0.99223,1e-05,1.01818]
[1777852032841,60.1,78585.24,30.0,0.99223,1e-05,1.0187]
[1777852036869,60.1,78585.84,30.0,0.99223,1e-05,1.01819]
[1777852038890,60.1,78584.61,30.0,0.99222,1e-05,1.01923]
[1777852039892,60.1,78572.15,30.0,0.99213,1e-05,1.02984]
[1777852040899,60.1,78569.82,30.0,0.99211,1e-05,1.03184]
[1777852041906,60.1,78570.75,30.0,0.99212,1e-05,1.03104]
[1777852042914,60.1,78574.91,30.0,0.99215,1e-05,1.02749]
[1777852044927,60.1,78577.81,30.0,0.99217,1e-05,1.02501]
[1777852046941,60.1,78576.45,30.0,0.99216,1e-05,1.02617]
[1777852048955,60.1,78577.27,30.0,0.99217,1e-05,1.02547]
[1777852051975,60.1,78576.64,30.0,0.99217,1e-05,1.02422]
[1777852057011,60.1,78576.12,30.0,0.99217,1e-05,1.02466]
[1777852058018,60.1,78569.55,30.0,0.99212,1e-05,1.03027]
[1777852059025,60.1,78564.23,30.0,0.99208,1e-05,1.03483]
[1777852060031,60.1,78562.01,30.0,0.99206,1e-05,1.03674]
[1777852061039,60.1,78560.44,30.0,0.99205,1e-05,1.03809]
[1777852063871,60.1,78558.2,30.0,0.99203,1e-05,1.04002]
[1777852067081,60.1,78558.95,30.0,0.99204,1e-05,1.03938]
[1777852068088,60.1,78560.84,30.0,0.99205,1e-05,1.03775]
[1777852069095,60.1,78562.13,30.0,0.99206,1e-05,1.03664]
[1777852070102,60.1,78562.8,30.0,0.99207,1e-05,1.03606]
[1777852071109,60.1,78560.31,30.0,0.99205,1e-05,1.0382]
[1777852072116,60.1,78563.0,30.0,0.99207,1e-05,1.03589]
[1777852073124,60.1,78564.25,30.0,0.99208,1e-05,1.03481]
[1777852074131,60.1,78567.28,30.0,0.9921,1e-05,1.03222]
[1777852075138,60.1,78571.11,30.0,0.99213,1e-05,1.02894]
[1777852076145,60.1,78575.53,30.0,0.99217,1e-05,1.02516]
[1777852077152,60.1,78581.9,30.0,0.99221,1e-05,1.01975]
[1777852079166,60.1,78582.59,30.0,0.99222,1e-05,1.01916]
[1777852080173,60.1,78580.36,30.0,0.9922,1e-05,1.02106]
[1777852081182,60.1,78581.62,30.0,0.99221,1e-05,1.01999]
[1777852082187,60.1,78580.46,30.0,0.9922,1e-05,1.02097]
[1777852083193,60.1,78578.18,30.0,0.99219,1e-05,1.02291]
[1777852088229,60.1,78577.98,30.0,0.99218,1e-05,1.02308]
[1777852091249,60.1,78569.37,30.0,0.99212,1e-05,1.03043]
[1777852092257,60.1,78567.48,30.0,0.99211,1e-05,1.03204]
[1777852094271,60.1,78566.78,30.0,0.9921,1e-05,1.03264]
[1777852095278,60.1,78565.91,30.0,0.99209,1e-05,1.03339]
[1777852098299,60.1,78566.57,30.0,0.9921,1e-05,1.03282]
[1777852100313,60.1,78571.89,30.0,0.99214,1e-05,1.02827]
[1777852101320,60.1,78574.48,30.0,0.99216,1e-05,1.02606]
[1777852106355,60.1,78574.37,30.0,0.99216,1e-05,1.02615]
[1777852108369,60.1,78573.43,30.0,0.99215,1e-05,1.02696]
[1777852112398,60.1,78572.73,30.0,0.99216,1e-05,1.02576]
[1777852113405,60.1,78569.03,30.0,0.99213,1e-05,1.02892]
[1777852115463,60.1,78567.44,30.0,0.99212,1e-05,1.03028]
[1777852116426,60.1,78554.13,30.0,0.99202,1e-05,1.04172]
[1777852117433,60.1,78554.48,30.0,0.99202,1e-05,1.04142]
[1777852118441,60.1,78556.91,30.0,0.99204,1e-05,1.03933]
[1777852119447,60.1,78560.16,30.0,0.99206,1e-05,1.03653]
[1777852123474,60.1,78560.85,30.0,0.99207,1e-05,1.03593]
[1777852125489,60.1,78564.32,30.0,0.99209,1e-05,1.03295]
[1777852127503,60.1,78564.99,30.0,0.9921,1e-05,1.03238]
[1777852131531,60.1,78566.39,30.0,0.99211,1e-05,1.03118]
[1777852137573,60.1,78566.27,30.0,0.99211,1e-05,1.03128]
[1777852140593,60.1,78565.53,30.0,0.9921,1e-05,1.03191]
[1777852141600,60.1,78564.84,30.0,0.9921,1e-05,1.03251]
[1777852144621,60.1,78565.59,30.0,0.9921,1e-05,1.03186]
[1777852150664,60.1,78565.29,30.0,0.9921,1e-05,1.03212]
[1777852151670,60.1,78572.66,30.0,0.99216,1e-05,1.02582]
[1777852152679,60.1,78564.37,30.0,0.99209,1e-05,1.03291]
[1777852153686,60.1,78555.11,30.0,0.99202,1e-05,1.04088]
[1777852155699,60.1,78559.58,30.0,0.99206,1e-05,1.03703]
[1777852157714,60.1,78558.75,30.0,0.99205,1e-05,1.03774]
[1777852161742,60.1,78560.29,30.0,0.99206,1e-05,1.03641]
[1777852162749,60.1,78564.45,30.0,0.9921,1e-05,1.03284]
[1777852163756,60.1,78567.1,30.0,0.99212,1e-05,1.03057]
[1777852164763,60.1,78566.16,30.0,0.99211,1e-05,1.03138]
[1777852168791,60.1,78565.48,30.0,0.9921,1e-05,1.03196]
[1777852170805,60.1,78563.08,30.0,0.99209,1e-05,1.03402]
[1777852175840,60.1,78562.8,30.0,0.9921,1e-05,1.03245]
[1777852179868,60.1,78567.23,30.0,0.99213,1e-05,1.02866]
[1777852180875,60.1,78570.08,30.0,0.99215,1e-05,1.02623]
[1777852183896,60.1,78570.81,30.0,0.99216,1e-05,1.0256]
[1777852184902,60.1,78569.83,30.0,0.99215,1e-05,1.02644]
[1777852185910,60.1,78571.69,30.0,0.99216,1e-05,1.02485]
[1777852187923,60.1,78570.28,30.0,0.99215,1e-05,1.02606]
[1777852189938,60.1,78569.08,30.0,0.99214,1e-05,1.02708]
[1777852190945,60.1,78569.83,30.0,0.99215,1e-05,1.02644]
[1777852191952,60.1,78572.11,30.0,0.99217,1e-05,1.0245]
[1777852194973,60.1,78571.14,30.0,0.99216,1e-05,1.02532]
[1777852196987,60.1,78570.33,30.0,0.99215,1e-05,1.02601]
[1777852199001,60.1,78571.07,30.0,0.99216,1e-05,1.02538]
[1777852200018,60.1,78573.41,30.0,0.99218,1e-05,1.02339]
[1777852201021,60.1,78575.12,30.0,0.99219,1e-05,1.02193]
[1777852202027,60.1,78574.3,30.0,0.99218,1e-05,1.02263]
[1777852207067,60.1,78574.84,30.0,0.99219,1e-05,1.02217]
[1777852212102,60.1,78574.74,30.0,0.99219,1e-05,1.02226]
[1777852217137,60.1,78574.56,30.0,0.99219,1e-05,1.02241]
[1777852220158,60.1,78572.47,30.0,0.99217,1e-05,1.02419]
[1777852221186,60.1,78572.47,30.0,0.99217,1e-05,1.02419]
[1777852221310,60.1,78572.47,30.0,0.99217,1e-05,1.02419]
[1777852221833,60.1,78572.47,30.0,0.99217,1e-05,1.02419]
[1777852221898,60.1,78558.24,30.0,0.99206,1e-05,1.03637]
[1777852222172,60.1,78536.13,30.0,0.99189,1e-05,1.05554]
[1777852223578,60.1,78532.97,30.0,0.99187,1e-05,1.05831]
[1777852225648,60.1,78534.52,30.0,0.99188,1e-05,1.05695]
[1777852226202,60.1,78538.98,30.0,0.99191,1e-05,1.05305]
[1777852227207,60.1,78535.75,30.0,0.99189,1e-05,1.05587]
[1777852228213,60.1,78534.33,30.0,0.99188,1e-05,1.05712]
[1777852230448,60.1,78534.46,30.0,0.99188,1e-05,1.057]
[1777852230574,60.1,78534.46,30.0,0.99188,1e-05,1.057]
[1777852230646,60.1,78534.68,30.0,0.99188,1e-05,1.05681]
[1777852231235,60.1,78526.32,30.0,0.99183,1e-05,1.0623]
[1777852232305,60.1,78526.32,30.0,0.99183,1e-05,1.0623]
[1777852232406,60.1,78525.1,30.0,0.99182,1e-05,1.06337]
[1777852233515,60.1,78525.1,30.0,0.99182,1e-05,1.06337]
[1777852233562,60.1,78527.41,30.0,0.99184,1e-05,1.06134]
[1777852234256,60.1,78535.16,30.0,0.9919,1e-05,1.05456]
[1777852235263,60.1,78536.54,30.0,0.99191,1e-05,1.05335]
[1777852236773,60.1,78537.18,30.0,0.99191,1e-05,1.05279]
[1777852242782,60.1,78537.38,30.0,0.99192,1e-05,1.05262]
[1777852243322,60.1,78556.41,30.0,0.99206,1e-05,1.03614]
[1777852244328,60.1,78553.3,30.0,0.99204,1e-05,1.03882]
[1777852246533,60.1,78553.03,30.0,0.99204,1e-05,1.03905]
[1777852246563,60.1,78552.44,30.0,0.99203,1e-05,1.03956]
[1777852247349,60.1,78551.63,30.0,0.99202,1e-05,1.04026]
[1777852248356,60.1,78550.78,30.0,0.99202,1e-05,1.04099]
[1777852249362,60.1,78547.36,30.0,0.99199,1e-05,1.04395]
[1777852250370,60.1,78545.24,30.0,0.99198,1e-05,1.04579]
[1777852255405,60.1,78543.21,30.0,0.99196,1e-05,1.04755]
[1777852256606,60.1,78541.01,30.0,0.99194,1e-05,1.04946]
[1777852259686,60.1,78533.88,30.0,0.99189,1e-05,1.05568]
[1777852261447,60.1,78532.21,30.0,0.99188,1e-05,1.05714]
[1777852262454,60.1,78530.28,30.0,0.99186,1e-05,1.05883]
[1777852264557,60.1,78530.88,30.0,0.99186,1e-05,1.0583]
[1777852264558,60.1,78528.54,30.0,0.99185,1e-05,1.06035]
[1777852265477,60.1,78526.43,30.0,0.99183,1e-05,1.0622]
[1777852268498,60.1,78530.47,30.0,0.99186,1e-05,1.05866]
[1777852273534,60.1,78529.73,30.0,0.99186,1e-05,1.05931]
[1777852274541,60.1,78530.5,30.0,0.99186,1e-05,1.05863]
[1777852275548,60.1,78533.58,30.0,0.99189,1e-05,1.05594]
[1777852276555,60.1,78531.88,30.0,0.99187,1e-05,1.05742]
[1777852277562,60.1,78531.12,30.0,0.99187,1e-05,1.05809]
[1777852280583,60.1,78532.67,30.0,0.99188,1e-05,1.05673]
[1777852283610,60.1,78535.02,30.0,0.9919,1e-05,1.05468]
[1777852284618,60.1,78540.43,30.0,0.99194,1e-05,1.04996]
[1777852285248,60.1,78540.43,30.0,0.99194,1e-05,1.04996]
[1777852285625,60.1,78549.75,30.0,0.99201,1e-05,1.04188]
[1777852286600,60.1,78549.75,30.0,0.99201,1e-05,1.04188]
[1777852286632,60.1,78555.08,30.0,0.99205,1e-05,1.03728]
[1777852287639,60.1,78558.59,30.0,0.99208,1e-05,1.03426]
[1777852288646,60.1,78562.25,30.0,0.99211,1e-05,1.03112]
[1777852289653,60.1,78564.77,30.0,0.99212,1e-05,1.02897]
[1777852294687,60.1,78566.68,30.0,0.99215,1e-05,1.02554]
[1777852296704,60.1,78567.83,30.0,0.99216,1e-05,1.02456]
[1777852301751,60.1,78567.49,30.0,0.99216,1e-05,1.02485]
[1777852302612,60.1,78567.48,30.0,0.99216,1e-05,1.02485]
[1777852302745,60.1,78566.53,30.0,0.99215,1e-05,1.02566]
[1777852303753,60.1,78567.78,30.0,0.99216,1e-05,1.0246]
[1777852308788,60.1,78567.64,30.0,0.99216,1e-05,1.02472]
[1777852312816,60.1,78566.8,30.0,0.99215,1e-05,1.02543]
[1777852317851,60.1,78566.52,30.0,0.99215,1e-05,1.02567]
[1777852320653,60.1,78566.26,30.0,0.99215,1e-05,1.0259]
[1777852320872,60.1,78569.05,30.0,0.99217,1e-05,1.02352]
[1777852321879,60.1,78570.9,30.0,0.99218,1e-05,1.02194]
[1777852326913,60.1,78570.61,30.0,0.99218,1e-05,1.02219]
[1777852327811,60.1,78570.61,30.0,0.99218,1e-05,1.02219]
[1777852327921,60.1,78569.48,30.0,0.99217,1e-05,1.02315]
[1777852328929,60.1,78563.99,30.0,0.99213,1e-05,1.02783]
[1777852331949,60.1,78564.83,30.0,0.99214,1e-05,1.02712]
[1777852332572,60.1,78564.83,30.0,0.99214,1e-05,1.02712]
[1777852333818,60.1,78564.45,30.0,0.99214,1e-05,1.02744]
[1777852334970,60.1,78562.73,30.0,0.99212,1e-05,1.02891]
[1777852337103,60.1,78562.44,30.0,0.99212,1e-05,1.02916]
[1777852337991,60.1,78563.26,30.0,0.99213,1e-05,1.02846]
[1777852343025,60.1,78562.59,30.0,0.99212,1e-05,1.02903]
[1777852345464,60.1,78562.53,30.0,0.99212,1e-05,1.02908]
[1777852346046,60.1,78553.42,30.0,0.99205,1e-05,1.0369]
[1777852347054,60.1,78546.29,30.0,0.992,1e-05,1.04306]
[1777852352088,60.1,78546.32,30.0,0.99201,1e-05,1.04122]
[1777852355118,60.1,78552.4,30.0,0.99206,1e-05,1.03597]
[1777852356125,60.1,78555.5,30.0,0.99208,1e-05,1.03331]
[1777852357132,60.1,78553.93,30.0,0.99207,1e-05,1.03466]
[1777852364181,60.1,78556.24,30.0,0.99209,1e-05,1.03267]
[1777852367203,60.1,78557.54,30.0,0.9921,1e-05,1.03156]
[1777852370224,60.1,78556.24,30.0,0.99209,1e-05,1.03267]
[1777852375259,60.1,78557.04,30.0,0.99209,1e-05,1.03199]
[1777852378280,60.1,78557.84,30.0,0.9921,1e-05,1.0313]
[1777852383314,60.1,78557.23,30.0,0.99209,1e-05,1.03182]
[1777852388350,60.1,78557.48,30.0,0.9921,1e-05,1.03161]
[1777852390818,60.1,78561.55,30.0,0.99213,1e-05,1.02812]
[1777852391371,60.1,78562.91,30.0,0.99214,1e-05,1.02696]
[1777852393385,60.1,78565.72,30.0,0.99216,1e-05,1.02456]
[1777852394392,60.1,78567.17,30.0,0.99217,1e-05,1.02332]
[1777852396406,60.1,78568.46,30.0,0.99218,1e-05,1.02223]
[1777852397413,60.1,78567.81,30.0,0.99217,1e-05,1.02278]
[1777852399620,60.1,78569.32,30.0,0.99219,1e-05,1.02149]
[1777852400434,60.1,78566.81,30.0,0.99217,1e-05,1.02363]
[1777852401441,60.1,78568.27,30.0,0.99218,1e-05,1.02239]
[1777852402448,60.1,78569.6,30.0,0.99219,1e-05,1.02126]
[1777852403455,60.1,78568.74,30.0,0.99218,1e-05,1.02199]
[1777852405228,60.1,78569.87,30.0,0.99219,1e-05,1.02103]
[1777852405469,60.1,78570.77,30.0,0.9922,1e-05,1.02026]
[1777852407483,60.1,78569.19,30.0,0.99218,1e-05,1.02161]
[1777852408490,60.1,78572.76,30.0,0.99221,1e-05,1.01857]
[1777852412518,60.1,78573.61,30.0,0.99223,1e-05,1.01607]
[1777852415141,60.1,78573.61,30.0,0.99223,1e-05,1.01607]
[1777852415539,60.1,78575.97,30.0,0.99225,1e-05,1.01407]
[1777852416546,60.1,78577.87,30.0,0.99226,1e-05,1.01246]
[1777852418560,60.1,78578.59,30.0,0.99227,1e-05,1.01185]
[1777852423596,60.1,78578.98,30.0,0.99227,1e-05,1.01153]
[1777852427569,60.1,78578.76,30.0,0.99227,1e-05,1.01171]
[1777852427624,60.1,78579.52,30.0,0.99227,1e-05,1.01107]
[1777852429637,60.1,78583.52,30.0,0.9923,1e-05,1.0077]
[1777852430583,60.1,78583.52,30.0,0.9923,1e-05,1.0077]
[1777852431654,60.1,78581.45,30.0,0.99229,1e-05,1.00944]
[1777852433668,60.1,78582.17,30.0,0.99229,1e-05,1.00884]
[1777852434675,60.1,78581.38,30.0,0.99229,1e-05,1.0095]
[1777852439710,60.1,78581.59,30.0,0.99229,1e-05,1.00932]
[1777852440717,60.1,78578.07,30.0,0.99226,1e-05,1.01229]
[1777852441723,60.1,78577.22,30.0,0.99226,1e-05,1.01301]
[1777852443738,60.1,78577.99,30.0,0.99226,1e-05,1.01236]
[1777852448773,60.1,78577.95,30.0,0.99226,1e-05,1.01239]
[1777852453807,60.1,78578.1,30.0,0.99226,1e-05,1.01227]
[1777852458843,60.1,78578.42,30.0,0.99227,1e-05,1.012]
[1777852461864,60.1,78574.89,30.0,0.99224,1e-05,1.01498]
[1777852462870,60.1,78571.67,30.0,0.99222,1e-05,1.01771]
[1777852464885,60.1,78570.37,30.0,0.99221,1e-05,1.01881]
[1777852465892,60.1,78569.35,30.0,0.9922,1e-05,1.01968]
[1777852466899,60.1,78568.39,30.0,0.99219,1e-05,1.0205]
[1777852468917,60.1,78572.35,30.0,0.99222,1e-05,1.01713]
[1777852470190,60.1,78575.31,30.0,0.99224,1e-05,1.01463]
[1777852470930,60.1,78576.28,30.0,0.99225,1e-05,1.01381]
[1777852474959,60.1,78575.75,30.0,0.99226,1e-05,1.01247]
[1777852477980,60.1,78576.52,30.0,0.99227,1e-05,1.01182]
[1777852478986,60.1,78575.62,30.0,0.99226,1e-05,1.01258]
[1777852481001,60.1,78574.0,30.0,0.99225,1e-05,1.01395]
[1777852482008,60.1,78572.28,30.0,0.99223,1e-05,1.01541]
[1777852483015,60.1,78573.06,30.0,0.99224,1e-05,1.01475]
[1777852485029,60.1,78574.12,30.0,0.99225,1e-05,1.01385]
[1777852490065,60.1,78572.88,30.0,0.99224,1e-05,1.0149]
[1777852491071,60.1,78573.54,30.0,0.99224,1e-05,1.01434]
[1777852496106,60.1,78580.18,30.0,0.99229,1e-05,1.00874]
[1777852498121,60.1,78575.82,30.0,0.99226,1e-05,1.01241]
[1777852500622,60.1,78576.36,30.0,0.99226,1e-05,1.01196]
[1777852501142,60.1,78576.25,30.0,0.99226,1e-05,1.01205]
[1777852503156,60.1,78577.18,30.0,0.99227,1e-05,1.01126]
[1777852507184,60.1,78578.92,30.0,0.99228,1e-05,1.0098]
[1777852512219,60.1,78579.06,30.0,0.99228,1e-05,1.00968]
[1777852515239,60.1,78579.94,30.0,0.99229,1e-05,1.00894]
[1777852519267,60.1,78581.85,30.0,0.99231,1e-05,1.00733]
[1777852521282,60.1,78577.87,30.0,0.99228,1e-05,1.01068]
[1777852522289,60.1,78574.51,30.0,0.99225,1e-05,1.01352]
[1777852523295,60.1,78576.48,30.0,0.99227,1e-05,1.01186]
[1777852524303,60.1,78578.3,30.0,0.99228,1e-05,1.01032]
[1777852528332,60.1,78579.34,30.0,0.99229,1e-05,1.00944]
[1777852529340,60.1,78577.89,30.0,0.99228,1e-05,1.01067]
[1777852534377,60.1,78577.87,30.0,0.99229,1e-05,1.0089]
[1777852537398,60.1,78578.85,30.0,0.9923,1e-05,1.00808]
[1777852542433,60.1,78578.99,30.0,0.9923,1e-05,1.00796]
[1777852548475,60.1,78579.21,30.0,0.9923,1e-05,1.00778]
[1777852554517,60.1,78579.21,30.0,0.9923,1e-05,1.00778]
[1777852555524,60.1,78578.22,30.0,0.99229,1e-05,1.00861]
[1777852556530,60.1,78578.98,30.0,0.9923,1e-05,1.00797]
[1777852561567,60.1,78578.83,30.0,0.9923,1e-05,1.0081]
[1777852564911,60.1,78578.79,30.0,0.9923,1e-05,1.00813]
[1777852564961,60.1,78568.99,30.0,0.99222,1e-05,1.01641]
[1777852565594,60.1,78559.76,30.0,0.99215,1e-05,1.02426]
[1777852566602,60.1,78557.97,30.0,0.99214,1e-05,1.02579]
[1777852570630,60.1,78558.82,30.0,0.99215,1e-05,1.02506]
[1777852572089,60.1,78559.77,30.0,0.99215,1e-05,1.02425]
[1777852577679,60.1,78559.58,30.0,0.99215,1e-05,1.02441]
[1777852582714,60.1,78563.52,30.0,0.99218,1e-05,1.02105]
[1777852584479,60.1,78563.52,30.0,0.99218,1e-05,1.02105]
[1777852584571,60.1,78563.31,30.0,0.99218,1e-05,1.02123]
[1777852585457,60.1,78547.0,30.0,0.99206,1e-05,1.03519]
[1777852585735,60.1,78505.42,30.0,0.99173,1e-05,1.07151]
[1777852587196,60.1,78501.65,30.0,0.9917,1e-05,1.07484]
[1777852589099,60.1,78505.67,30.0,0.99174,1e-05,1.07124]
[1777852590398,60.1,78507.18,30.0,0.99175,1e-05,1.06989]
[1777852592784,60.1,78506.34,30.0,0.99176,1e-05,1.06876]
[1777852594798,60.1,78516.48,30.0,0.99184,1e-05,1.0598]
[1777852595732,60.1,78516.48,30.0,0.99184,1e-05,1.0598]
[1777852596203,60.1,78525.68,30.0,0.99191,1e-05,1.05175]
[1777852597473,60.1,78544.28,30.0,0.99205,1e-05,1.03563]
[1777852597832,60.1,78541.72,30.0,0.99203,1e-05,1.03783]
[1777852600853,60.1,78540.14,30.0,0.99202,1e-05,1.0392]
[1777852602867,60.1,78541.87,30.0,0.99203,1e-05,1.0377]
[1777852607901,60.1,78542.16,30.0,0.99203,1e-05,1.03745]
[1777852612937,60.1,78541.78,30.0,0.99203,1e-05,1.03778]
[1777852617972,60.1,78542.12,30.0,0.99203,1e-05,1.03749]
[1777852619986,60.1,78540.46,30.0,0.99202,1e-05,1.03892]
[1777852620994,60.1,78542.38,30.0,0.99204,1e-05,1.03726]
[1777852626029,60.1,78543.11,30.0,0.99204,1e-05,1.03663]
[1777852627036,60.1,78543.95,30.0,0.99205,1e-05,1.03591]
[1777852628043,60.1,78544.66,30.0,0.99205,1e-05,1.0353]
[1777852629050,60.1,78547.13,30.0,0.99207,1e-05,1.03317]
[1777852634085,60.1,78547.12,30.0,0.99207,1e-05,1.03318]
[1777852638113,60.1,78548.99,30.0,0.99209,1e-05,1.03158]
[1777852641137,60.1,78555.33,30.0,0.99213,1e-05,1.02615]
[1777852642145,60.1,78558.04,30.0,0.99215,1e-05,1.02383]
[1777852643152,60.1,78552.63,30.0,0.99211,1e-05,1.02846]
[1777852646176,60.1,78551.65,30.0,0.99211,1e-05,1.02929]
[1777852650204,60.1,78552.58,30.0,0.99211,1e-05,1.0285]
[1777852651211,60.1,78548.35,30.0,0.99209,1e-05,1.03032]
[1777852652218,60.1,78546.05,30.0,0.99208,1e-05,1.03229]
[1777852655239,60.1,78542.64,30.0,0.99205,1e-05,1.03523]
[1777852656246,60.1,78541.63,30.0,0.99204,1e-05,1.0361]
[1777852657253,60.1,78540.8,30.0,0.99204,1e-05,1.03681]
[1777852660274,60.1,78541.59,30.0,0.99204,1e-05,1.03613]
[1777852662287,60.1,78540.83,30.0,0.99204,1e-05,1.03679]
[1777852663295,60.1,78541.76,30.0,0.99204,1e-05,1.03599]
[1777852665309,60.1,78540.79,30.0,0.99204,1e-05,1.03682]
[1777852670344,60.1,78541.15,30.0,0.99204,1e-05,1.03651]
[1777852673365,60.1,78541.97,30.0,0.99205,1e-05,1.0358]
[1777852678400,60.1,78541.83,30.0,0.99204,1e-05,1.03593]
[1777852683436,60.1,78542.04,30.0,0.99205,1e-05,1.03574]
[1777852688471,60.1,78547.85,30.0,0.99209,1e-05,1.03075]
[1777852689477,60.1,78549.09,30.0,0.9921,1e-05,1.02968]
[1777852693506,60.1,78544.74,30.0,0.99207,1e-05,1.03342]
[1777852698541,60.1,78544.06,30.0,0.99206,1e-05,1.03401]
[1777852703576,60.1,78544.05,30.0,0.99206,1e-05,1.03401]
[1777852704583,60.1,78540.7,30.0,0.99204,1e-05,1.0369]
[1777852705590,60.1,78542.19,30.0,0.99205,1e-05,1.03562]
[1777852706597,60.1,78542.91,30.0,0.99205,1e-05,1.03499]
[1777852708612,60.1,78541.28,30.0,0.99204,1e-05,1.0364]
[1777852712639,60.1,78542.2,30.0,0.99206,1e-05,1.0338]
[1777852713646,60.1,78544.13,30.0,0.99208,1e-05,1.03214]
[1777852716667,60.1,78545.08,30.0,0.99208,1e-05,1.03132]
[1777852718253,60.1,78546.37,30.0,0.99209,1e-05,1.03021]
[1777852718681,60.1,78547.4,30.0,0.9921,1e-05,1.02933]
[1777852723716,60.1,78547.08,30.0,0.9921,1e-05,1.0296]
[1777852726737,60.1,78546.36,30.0,0.99209,1e-05,1.03022]
[1777852727743,60.1,78545.54,30.0,0.99209,1e-05,1.03092]
[1777852732779,60.1,78545.38,30.0,0.99209,1e-05,1.03106]
[1777852733785,60.1,78546.42,30.0,0.99209,1e-05,1.03017]
[1777852735800,60.1,78547.26,30.0,0.9921,1e-05,1.02945]
[1777852740835,60.1,78551.15,30.0,0.99213,1e-05,1.02612]
[1777852741842,60.1,78552.53,30.0,0.99214,1e-05,1.02494]
[1777852743856,60.1,78551.17,30.0,0.99213,1e-05,1.0261]
[1777852745869,60.1,78551.98,30.0,0.99214,1e-05,1.02541]
[1777852751912,60.1,78551.79,30.0,0.99213,1e-05,1.02557]
[1777852756947,60.1,78553.06,30.0,0.99214,1e-05,1.02449]
[1777852761982,60.1,78553.4,30.0,0.99215,1e-05,1.0242]
[1777852762989,60.1,78554.19,30.0,0.99215,1e-05,1.02352]
[1777852767145,60.1,78558.44,30.0,0.99218,1e-05,1.0199]
[1777852768023,60.1,78561.62,30.0,0.99221,1e-05,1.0172]
[1777852774065,60.1,78562.18,30.0,0.99223,1e-05,1.01493]
[1777852776079,60.1,78563.38,30.0,0.99223,1e-05,1.01392]
[1777852779100,60.1,78562.03,30.0,0.99222,1e-05,1.01506]
[1777852781115,60.1,78557.8,30.0,0.99219,1e-05,1.01865]
[1777852782122,60.1,78556.64,30.0,0.99218,1e-05,1.01964]
[1777852786149,60.1,78558.67,30.0,0.9922,1e-05,1.01791]
[1777852792192,60.1,78560.34,30.0,0.99221,1e-05,1.01649]
[1777852797227,60.1,78560.29,30.0,0.99221,1e-05,1.01654]
[1777852799241,60.1,78561.84,30.0,0.99222,1e-05,1.01522]
[1777852802262,60.1,78557.09,30.0,0.99219,1e-05,1.01925]
[1777852803269,60.1,78553.34,30.0,0.99216,1e-05,1.02245]
[1777852805283,60.1,78547.15,30.0,0.99211,1e-05,1.02774]
[1777852806435,60.1,78536.26,30.0,0.99203,1e-05,1.0371]
[1777852807298,60.1,78537.35,30.0,0.99204,1e-05,1.03616]
[1777852809314,60.1,78536.14,30.0,0.99203,1e-05,1.0372]
[1777852810321,60.1,78531.64,30.0,0.99199,1e-05,1.04109]
[1777852811328,60.1,78535.57,30.0,0.99202,1e-05,1.0377]
[1777852813651,60.1,78531.78,30.0,0.99199,1e-05,1.04097]
[1777852815356,60.1,78526.52,30.0,0.99195,1e-05,1.04554]
[1777852816363,60.1,78523.93,30.0,0.99193,1e-05,1.04779]
[1777852817370,60.1,78525.34,30.0,0.99195,1e-05,1.04656]
[1777852818465,60.1,78532.38,30.0,0.992,1e-05,1.04045]
[1777852819384,60.1,78537.26,30.0,0.99204,1e-05,1.03624]
[1777852821398,60.1,78530.19,30.0,0.99198,1e-05,1.04235]
[1777852822615,60.1,78530.19,30.0,0.99198,1e-05,1.04235]
[1777852822708,60.1,78530.19,30.0,0.99198,1e-05,1.04235]
[1777852823549,60.1,78514.44,30.0,0.99186,1e-05,1.05608]
[1777852823834,60.1,78514.44,30.0,0.99186,1e-05,1.05608]
[1777852824419,60.1,78515.25,30.0,0.99187,1e-05,1.05537]
[1777852825426,60.1,78510.39,30.0,0.99183,1e-05,1.05963]
[1777852826432,60.1,78507.75,30.0,0.99181,1e-05,1.06195]
[1777852827440,60.1,78501.65,30.0,0.99176,1e-05,1.06733]
[1777852828447,60.1,78499.49,30.0,0.99174,1e-05,1.06924]
[1777852829454,60.1,78510.7,30.0,0.99183,1e-05,1.05935]
[1777852830460,60.1,78516.97,30.0,0.99188,1e-05,1.05385]
[1777852831468,60.1,78515.43,30.0,0.99188,1e-05,1.05336]
[1777852832475,60.1,78513.43,30.0,0.99187,1e-05,1.05511]
[1777852832956,60.1,78513.43,30.0,0.99187,1e-05,1.05511]
[1777852833482,60.1,78510.2,30.0,0.99184,1e-05,1.05794]
[1777852834489,60.1,78504.04,30.0,0.99179,1e-05,1.06336]
[1777852835352,60.1,78504.04,30.0,0.99179,1e-05,1.06336]
[1777852835457,60.1,78504.04,30.0,0.99179,1e-05,1.06336]
[1777852835503,60.1,78496.93,30.0,0.99174,1e-05,1.06965]
[1777852836199,60.1,78496.93,30.0,0.99174,1e-05,1.06965]
[1777852836503,60.1,78491.66,30.0,0.9917,1e-05,1.07432]
[1777852837183,60.1,78491.66,30.0,0.9917,1e-05,1.07432]
[1777852837311,60.1,78491.66,30.0,0.9917,1e-05,1.07432]
[1777852837395,60.1,78491.66,30.0,0.9917,1e-05,1.07432]
[1777852837768,60.1,78491.66,30.0,0.9917,1e-05,1.07432]
[1777852837511,60.1,78475.01,30.0,0.99156,1e-05,1.08919]
[1777852838174,60.1,78475.01,30.0,0.99156,1e-05,1.08919]
[1777852838592,60.1,78469.42,30.0,0.99152,1e-05,1.09418]
[1777852839149,60.1,78469.42,30.0,0.99152,1e-05,1.09418]
[1777852839399,60.1,78469.42,30.0,0.99152,1e-05,1.09418]
[1777852839529,60.1,78461.28,30.0,0.99145,1e-05,1.1015]
[1777852840536,60.09,78457.03,30.0,0.99142,1e-05,1.10472]
[1777852841543,60.09,78455.62,30.0,0.99142,1e-05,1.1053]
[1777852842649,60.08,78454.5,30.0,0.99141,1e-05,1.1056]
[1777852843557,60.07,78461.43,30.0,0.99148,1e-05,1.09858]
[1777852844564,60.07,78469.95,30.0,0.99155,1e-05,1.09029]
[1777852845012,60.07,78469.95,30.0,0.99155,1e-05,1.09029]
[1777852845571,60.07,78487.79,30.0,0.9917,1e-05,1.07428]
[1777852846791,60.07,78495.39,30.0,0.99176,1e-05,1.06752]
[1777852847585,60.07,78489.95,30.0,0.99171,1e-05,1.07234]
[1777852848592,60.07,78489.31,30.0,0.99171,1e-05,1.0729]
[1777852849599,60.07,78492.54,30.0,0.99173,1e-05,1.07002]
[1777852850607,60.07,78491.47,30.0,0.99172,1e-05,1.07096]
[1777852851614,60.07,78486.92,30.0,0.99169,1e-05,1.07499]
[1777852852621,60.07,78481.53,30.0,0.99165,1e-05,1.07978]
[1777852853628,60.07,78479.47,30.0,0.99163,1e-05,1.0816]
[1777852854635,60.07,78477.71,30.0,0.99162,1e-05,1.08315]
[1777852855642,60.07,78475.13,30.0,0.9916,1e-05,1.08544]
[1777852856650,60.07,78471.56,30.0,0.99157,1e-05,1.08861]
[1777852857657,60.07,78469.63,30.0,0.99155,1e-05,1.09032]
[1777852858664,60.07,78466.24,30.0,0.99152,1e-05,1.09333]
[1777852859671,60.06,78464.92,30.0,0.99151,1e-05,1.09449]
[1777852862692,60.06,78461.89,30.0,0.99149,1e-05,1.09709]
[1777852863701,60.06,78462.94,30.0,0.9915,1e-05,1.09609]
[1777852864707,60.06,78467.67,30.0,0.99154,1e-05,1.09176]
[1777852865714,60.06,78472.97,30.0,0.99158,1e-05,1.08694]
[1777852866722,60.06,78475.9,30.0,0.99161,1e-05,1.08427]
[1777852867729,60.06,78474.73,30.0,0.9916,1e-05,1.08529]
[1777852868744,60.06,78464.95,30.0,0.99152,1e-05,1.09406]
[1777852869749,60.06,78457.43,30.0,0.99146,1e-05,1.10084]
[1777852870316,60.06,78457.43,30.0,0.99146,1e-05,1.10084]
[1777852870756,60.06,78455.21,30.0,0.99144,1e-05,1.10282]
[1777852871763,60.06,78452.37,30.0,0.99142,1e-05,1.10534]
[1777852872771,60.06,78451.57,30.0,0.99141,1e-05,1.10601]
[1777852873778,60.06,78452.58,30.0,0.99142,1e-05,1.10502]
[1777852874788,60.05,78449.67,30.0,0.9914,1e-05,1.107]
[1777852876803,60.04,78444.58,30.0,0.99137,1e-05,1.11089]
[1777852877815,60.04,78437.01,30.0,0.99131,1e-05,1.11713]
[1777852878226,60.04,78437.01,30.0,0.99131,1e-05,1.11713]
[1777852878229,60.04,78437.01,30.0,0.99131,1e-05,1.11713]
[1777852878364,60.04,78437.01,30.0,0.99131,1e-05,1.11713]
[1777852878817,60.03,78445.65,30.0,0.99139,1e-05,1.10844]
[1777852879825,60.02,78447.79,30.0,0.99141,1e-05,1.10562]
[1777852880833,60.01,78448.18,30.0,0.99142,1e-05,1.10456]
[1777852881434,60.01,78448.18,30.0,0.99142,1e-05,1.10456]
[1777852881840,60.01,78447.35,30.0,0.99142,1e-05,1.10525]
[1777852883854,60.01,78449.9,30.0,0.99144,1e-05,1.1028]
[1777852886088,60.01,78454.95,30.0,0.99149,1e-05,1.09746]
[1777852887742,60.0,78474.14,30.0,0.99165,1e-05,1.07965]
[1777852888640,60.0,78477.43,30.0,0.99167,1e-05,1.07669]
[1777852889100,60.0,78477.43,30.0,0.99167,1e-05,1.07669]
[1777852889202,60.0,78480.87,30.0,0.9917,1e-05,1.07361]
[1777852889896,60.0,78487.89,30.0,0.99176,1e-05,1.06737]
[1777852890903,60.0,78486.84,30.0,0.99175,1e-05,1.0683]
[1777852891910,60.0,78487.99,30.0,0.99177,1e-05,1.06543]
[1777852894931,60.0,78485.67,30.0,0.99175,1e-05,1.06748]
[1777852897952,60.0,78482.46,30.0,0.99173,1e-05,1.07032]
[1777852898958,60.0,78476.45,30.0,0.99168,1e-05,1.07566]
[1777852900030,60.0,78472.37,30.0,0.99165,1e-05,1.07929]
[1777852901602,60.0,78469.48,30.0,0.99162,1e-05,1.08186]
[1777852901980,60.0,78477.88,30.0,0.99169,1e-05,1.07432]
[1777852902987,60.0,78483.28,30.0,0.99173,1e-05,1.06951]
[1777852903994,60.0,78485.58,30.0,0.99175,1e-05,1.06746]
[1777852907015,60.0,78486.29,30.0,0.99176,1e-05,1.06683]
[1777852910100,60.0,78486.14,30.0,0.99176,1e-05,1.06696]
[1777852910180,60.0,78494.55,30.0,0.99182,1e-05,1.05953]
[1777852911651,60.0,78494.55,30.0,0.99182,1e-05,1.05953]
[1777852911743,60.0,78498.13,30.0,0.99185,1e-05,1.05638]
[1777852912223,60.0,78498.13,30.0,0.99185,1e-05,1.05638]
[1777852912300,60.0,78504.29,30.0,0.9919,1e-05,1.05098]
[1777852913204,60.0,78506.32,30.0,0.99192,1e-05,1.04921]
[1777852914066,60.0,78507.46,30.0,0.99192,1e-05,1.04821]
[1777852915761,60.0,78507.46,30.0,0.99192,1e-05,1.04821]
[1777852916079,60.0,78506.55,30.0,0.99192,1e-05,1.04901]
[1777852918094,60.0,78504.89,30.0,0.9919,1e-05,1.05046]
[1777852920108,60.0,78498.15,30.0,0.99185,1e-05,1.05636]
[1777852921115,60.0,78503.98,30.0,0.9919,1e-05,1.05125]
[1777852922122,60.0,78510.4,30.0,0.99195,1e-05,1.04565]
[1777852923129,60.0,78507.82,30.0,0.99193,1e-05,1.0479]
[1777852924878,60.0,78500.05,30.0,0.99187,1e-05,1.05469]
[1777852925375,60.0,78488.34,30.0,0.99177,1e-05,1.06501]
[1777852926418,60.0,78483.32,30.0,0.99173,1e-05,1.06946]
[1777852927529,60.0,78491.02,30.0,0.9918,1e-05,1.06263]
[1777852929171,60.0,78494.38,30.0,0.99182,1e-05,1.05967]
[1777852930178,60.0,78496.03,30.0,0.99183,1e-05,1.05822]
[1777852931690,60.0,78494.5,30.0,0.99182,1e-05,1.05957]
[1777852932192,60.0,78492.37,30.0,0.99181,1e-05,1.06144]
[1777852934206,60.0,78503.97,30.0,0.9919,1e-05,1.05125]
[1777852935213,60.0,78508.37,30.0,0.99193,1e-05,1.04741]
[1777852936220,60.0,78504.81,30.0,0.9919,1e-05,1.05052]
[1777852939240,60.0,78503.56,30.0,0.99189,1e-05,1.05161]
[1777852941255,60.0,78505.36,30.0,0.99191,1e-05,1.05004]
[1777852942262,60.0,78503.72,30.0,0.99189,1e-05,1.05147]
[1777852943269,60.0,78506.83,30.0,0.99192,1e-05,1.04875]
[1777852946290,60.0,78503.6,30.0,0.99189,1e-05,1.05158]
[1777852947297,60.0,78502.63,30.0,0.99189,1e-05,1.05243]
[1777852948304,60.0,78501.81,30.0,0.99188,1e-05,1.05314]
[1777852949310,60.0,78502.81,30.0,0.99189,1e-05,1.05227]
[1777852950318,60.0,78503.61,30.0,0.99189,1e-05,1.05157]
[1777852951325,60.0,78502.9,30.0,0.9919,1e-05,1.05035]
[1777852956360,60.0,78494.7,30.0,0.99184,1e-05,1.05755]
[1777852957367,60.0,78491.06,30.0,0.99181,1e-05,1.06075]
[1777852958374,60.0,78492.38,30.0,0.99182,1e-05,1.05959]
[1777852961394,60.0,78498.21,30.0,0.99187,1e-05,1.05446]
[1777852962402,60.0,78501.55,30.0,0.99189,1e-05,1.05154]
[1777852963409,60.0,78502.74,30.0,0.9919,1e-05,1.05049]
[1777852967871,60.0,78517.93,30.0,0.99202,1e-05,1.03728]
[1777852968934,60.0,78520.04,30.0,0.99203,1e-05,1.03546]
[1777852969451,60.0,78520.87,30.0,0.99204,1e-05,1.03474]
[1777852970458,60.0,78521.54,30.0,0.99205,1e-05,1.03416]
[1777852975493,60.0,78515.17,30.0,0.992,1e-05,1.03967]
[1777852976499,60.0,78509.8,30.0,0.99196,1e-05,1.04434]
[1777852977507,60.0,78508.52,30.0,0.99195,1e-05,1.04545]
[1777852978514,60.0,78505.72,30.0,0.99192,1e-05,1.04789]
[1777852979521,60.0,78504.85,30.0,0.99192,1e-05,1.04865]
[1777852980835,60.0,78507.1,30.0,0.99193,1e-05,1.04669]
[1777852981537,60.0,78510.87,30.0,0.99196,1e-05,1.0434]
[1777852982544,60.0,78510.05,30.0,0.99196,1e-05,1.04412]
[1777852983551,60.0,78507.62,30.0,0.99194,1e-05,1.04623]
[1777852984558,60.0,78499.25,30.0,0.99187,1e-05,1.05355]
[1777852985565,60.0,78497.7,30.0,0.99186,1e-05,1.05491]
[1777852988586,60.0,78488.78,30.0,0.99179,1e-05,1.06276]
[1777852989593,60.0,78485.01,30.0,0.99176,1e-05,1.0661]
[1777852991607,60.0,78482.59,30.0,0.99174,1e-05,1.06824]
[1777852992614,60.0,78483.42,30.0,0.99175,1e-05,1.0675]
[1777852993621,60.0,78482.54,30.0,0.99174,1e-05,1.06828]
[1777852995635,60.0,78484.19,30.0,0.99176,1e-05,1.0668]
[1777852997649,60.0,78485.44,30.0,0.99177,1e-05,1.06569]
[1777853002684,60.0,78485.02,30.0,0.99176,1e-05,1.06606]
[1777853006711,60.0,78486.56,30.0,0.99177,1e-05,1.06469]
[1777853008726,60.0,78485.03,30.0,0.99176,1e-05,1.06605]
[1777853009733,60.0,78487.92,30.0,0.99179,1e-05,1.06349]
[1777853010740,60.0,78489.13,30.0,0.99179,1e-05,1.06242]
[1777853012754,60.0,78490.35,30.0,0.99182,1e-05,1.0595]
[1777853015775,60.0,78486.9,30.0,0.99179,1e-05,1.06254]
[1777853016782,60.0,78488.18,30.0,0.9918,1e-05,1.06141]
[1777853017789,60.0,78485.48,30.0,0.99178,1e-05,1.0638]
[1777853021252,60.0,78484.79,30.0,0.99177,1e-05,1.06441]
[1777853022824,60.0,78487.51,30.0,0.9918,1e-05,1.062]
[1777853023452,60.0,78487.51,30.0,0.9918,1e-05,1.062]
[1777853024094,60.0,78488.17,30.0,0.9918,1e-05,1.06142]
[1777853024138,60.0,78488.17,30.0,0.9918,1e-05,1.06142]
[1777853024839,60.0,78490.86,30.0,0.99182,1e-05,1.05905]
[1777853025846,60.0,78491.7,30.0,0.99183,1e-05,1.05831]
[1777853029874,60.0,78495.15,30.0,0.99186,1e-05,1.05528]
[1777853030881,60.0,78499.44,30.0,0.99189,1e-05,1.05151]
[1777853031888,60.0,78500.81,30.0,0.9919,1e-05,1.05032]
[1777853032898,60.0,78498.02,30.0,0.99188,1e-05,1.05276]
[1777853033905,60.0,78495.51,30.0,0.99186,1e-05,1.05496]
[1777853034912,60.0,78493.37,30.0,0.99184,1e-05,1.05684]
[1777853035919,60.0,78490.96,30.0,0.99182,1e-05,1.05896]
[1777853036926,60.0,78488.43,30.0,0.9918,1e-05,1.06119]
[1777853037933,60.0,78486.7,30.0,0.99179,1e-05,1.06272]
[1777853040129,60.0,78486.06,30.0,0.99178,1e-05,1.06328]
[1777853040954,60.0,78479.75,30.0,0.99173,1e-05,1.06887]
[1777853042204,60.0,78480.19,30.0,0.99174,1e-05,1.06848]
[1777853042299,60.0,78480.19,30.0,0.99174,1e-05,1.06848]
[1777853042333,60.0,78480.19,30.0,0.99174,1e-05,1.06848]
[1777853042576,60.0,78480.19,30.0,0.99174,1e-05,1.06848]
[1777853042975,60.0,78457.57,30.0,0.99156,1e-05,1.0887]
[1777853043977,60.0,78454.42,30.0,0.99153,1e-05,1.09154]
[1777853044983,60.0,78459.05,30.0,0.99157,1e-05,1.08732]
[1777853045990,60.0,78460.87,30.0,0.99158,1e-05,1.08563]
[1777853046997,60.0,78462.01,30.0,0.99159,1e-05,1.08457]
[1777853050018,60.0,78464.44,30.0,0.99161,1e-05,1.08228]
[1777853051025,60.0,78465.14,30.0,0.99162,1e-05,1.08162]
[1777853054759,60.0,78465.1,30.0,0.99162,1e-05,1.0816]
[1777853055053,59.99,78468.93,30.0,0.99165,1e-05,1.07812]
[1777853056060,59.99,78471.33,30.0,0.99167,1e-05,1.07593]
[1777853058954,59.99,78476.7,30.0,0.99171,1e-05,1.07111]
[1777853059081,59.99,78478.49,30.0,0.99173,1e-05,1.06951]
[1777853060088,59.99,78476.48,30.0,0.99171,1e-05,1.0713]
[1777853063109,59.99,78470.32,30.0,0.99166,1e-05,1.07676]
[1777853068148,59.99,78470.53,30.0,0.99167,1e-05,1.07651]
[1777853068815,59.99,78473.04,30.0,0.99169,1e-05,1.07426]
[1777853069150,59.99,78470.82,30.0,0.99167,1e-05,1.07622]
[1777853073787,59.99,78478.82,30.0,0.99175,1e-05,1.06719]
[1777853075193,59.99,78480.56,30.0,0.99176,1e-05,1.06565]
[1777853076726,59.99,78482.59,30.0,0.99178,1e-05,1.06385]
[1777853080228,59.99,78483.69,30.0,0.99179,1e-05,1.06288]
[1777853083619,59.99,78483.1,30.0,0.99178,1e-05,1.0634]
[1777853084256,59.99,78484.2,30.0,0.99179,1e-05,1.06243]
[1777853085263,59.99,78485.47,30.0,0.9918,1e-05,1.06131]
[1777853089291,59.99,78493.64,30.0,0.99186,1e-05,1.05412]
[1777853090298,59.99,78494.31,30.0,0.99187,1e-05,1.05353]
[1777853091305,59.99,78493.7,30.0,0.99186,1e-05,1.05407]
[1777853092312,59.99,78494.34,30.0,0.99187,1e-05,1.0535]
[1777853094565,59.99,78493.27,30.0,0.99186,1e-05,1.05444]
[1777853095333,59.99,78487.96,30.0,0.99182,1e-05,1.05911]
[1777853096339,59.99,78485.78,30.0,0.9918,1e-05,1.06104]
[1777853098354,59.99,78488.56,30.0,0.99182,1e-05,1.05858]
[1777853099362,59.99,78489.61,30.0,0.99183,1e-05,1.05766]
[1777853101376,59.99,78487.98,30.0,0.99182,1e-05,1.0591]
[1777853103390,59.99,78487.27,30.0,0.99181,1e-05,1.05972]
[1777853104397,59.99,78490.76,30.0,0.99184,1e-05,1.05665]
[1777853105404,59.99,78492.08,30.0,0.99185,1e-05,1.05549]
[1777853106374,59.99,78492.08,30.0,0.99185,1e-05,1.05549]
[1777853107419,59.99,78500.26,30.0,0.99191,1e-05,1.04832]
[1777853108426,59.99,78500.99,30.0,0.99192,1e-05,1.04768]
[1777853112453,59.99,78498.51,30.0,0.9919,1e-05,1.04985]
[1777853113463,59.99,78499.52,30.0,0.99191,1e-05,1.04897]
[1777853114470,59.99,78501.05,30.0,0.99192,1e-05,1.04763]
[1777853116483,59.99,78502.63,30.0,0.99193,1e-05,1.04625]
[1777853118497,59.99,78501.49,30.0,0.99192,1e-05,1.04725]
[1777853119504,59.99,78500.87,30.0,0.99192,1e-05,1.04779]
[1777853121518,59.99,78500.03,30.0,0.99191,1e-05,1.04852]
[1777853122528,59.99,78498.07,30.0,0.9919,1e-05,1.05024]
[1777853126556,59.99,78497.47,30.0,0.99189,1e-05,1.05076]
[1777853129577,59.99,78500.47,30.0,0.99192,1e-05,1.04814]
[1777853131609,59.99,78501.76,30.0,0.99194,1e-05,1.04518]
[1777853132616,59.99,78501.1,30.0,0.99194,1e-05,1.04576]
[1777853133623,59.99,78500.33,30.0,0.99193,1e-05,1.04643]
[1777853134630,59.99,78499.63,30.0,0.99192,1e-05,1.04704]
[1777853135637,59.99,78501.05,30.0,0.99193,1e-05,1.0458]
[1777853138658,59.99,78503.48,30.0,0.99195,1e-05,1.04368]
[1777853140672,59.99,78504.3,30.0,0.99196,1e-05,1.04297]
[1777853141679,59.99,78508.01,30.0,0.99199,1e-05,1.03975]
[1777853142686,59.99,78509.05,30.0,0.992,1e-05,1.03884]
[1777853143693,59.99,78510.16,30.0,0.99201,1e-05,1.03788]
[1777853144700,59.99,78512.72,30.0,0.99203,1e-05,1.03567]
[1777853146714,59.99,78515.7,30.0,0.99205,1e-05,1.03309]
[1777853150742,59.99,78518.81,30.0,0.99207,1e-05,1.03041]
[1777853151749,59.99,78519.78,30.0,0.99208,1e-05,1.02957]
[1777853152755,59.99,78525.25,30.0,0.99212,1e-05,1.02487]
[1777853153763,59.99,78529.44,30.0,0.99215,1e-05,1.02129]
[1777853154161,59.99,78529.44,30.0,0.99215,1e-05,1.02129]
[1777853154231,59.99,78529.44,30.0,0.99215,1e-05,1.02129]
[1777853154561,59.99,78529.44,30.0,0.99215,1e-05,1.02129]
[1777853154687,59.99,78529.44,30.0,0.99215,1e-05,1.02129]
[1777853154942,59.99,78536.89,30.0,0.99221,1e-05,1.01494]
[1777853155982,59.99,78544.82,30.0,0.99227,1e-05,1.00821]
[1777853156784,59.99,78541.71,30.0,0.99225,1e-05,1.01084]
[1777853157793,59.99,78537.58,30.0,0.99221,1e-05,1.01435]
[1777853158193,59.99,78537.58,30.0,0.99221,1e-05,1.01435]
[1777853160815,59.99,78534.79,30.0,0.99219,1e-05,1.01672]
[1777853161665,59.99,78534.79,30.0,0.99219,1e-05,1.01672]
[1777853162333,59.99,78534.14,30.0,0.99219,1e-05,1.01728]
[1777853162849,59.99,78529.95,30.0,0.99216,1e-05,1.02085]
[1777853166330,59.99,78529.39,30.0,0.99215,1e-05,1.02133]
[1777853166877,59.99,78531.08,30.0,0.99217,1e-05,1.01989]
[1777853171912,59.99,78531.1,30.0,0.99217,1e-05,1.01987]
[1777853172919,59.99,78530.34,30.0,0.99216,1e-05,1.02052]
[1777853177954,59.99,78528.43,30.0,0.99215,1e-05,1.02215]
[1777853178961,59.99,78529.98,30.0,0.99216,1e-05,1.02083]
[1777853180976,59.99,78532.4,30.0,0.99218,1e-05,1.01876]
[1777853182990,59.99,78530.61,30.0,0.99216,1e-05,1.02029]
[1777853188025,59.99,78531.02,30.0,0.99216,1e-05,1.01994]
[1777853191046,59.99,78529.44,30.0,0.99217,1e-05,1.01949]
[1777853192053,59.99,78530.26,30.0,0.99217,1e-05,1.01879]
[1777853194067,59.99,78533.72,30.0,0.9922,1e-05,1.01584]
[1777853197088,59.99,78530.99,30.0,0.99218,1e-05,1.01816]
[1777853198095,59.99,78530.19,30.0,0.99217,1e-05,1.01885]
[1777853203130,59.99,78529.69,30.0,0.99217,1e-05,1.01927]
[1777853208165,59.99,78530.06,30.0,0.99217,1e-05,1.01896]
[1777853212193,59.99,78528.88,30.0,0.99216,1e-05,1.01997]
[1777853213199,59.99,78531.32,30.0,0.99218,1e-05,1.01788]
[1777853218235,59.99,78531.5,30.0,0.99218,1e-05,1.01773]
[1777853221256,59.99,78529.44,30.0,0.99217,1e-05,1.01949]
[1777853222263,59.99,78528.11,30.0,0.99216,1e-05,1.02062]
[1777853223270,59.99,78529.36,30.0,0.99217,1e-05,1.01956]
[1777853224277,59.99,78545.61,30.0,0.99229,1e-05,1.00576]
[1777853225284,59.99,78548.29,30.0,0.99231,1e-05,1.0035]
[1777853227298,59.99,78549.8,30.0,0.99232,1e-05,1.00223]
[1777853228305,59.99,78551.84,30.0,0.99233,1e-05,1.00051]
[1777853230319,59.99,78553.02,30.0,0.99234,1e-05,0.99952]
[1777853231846,59.99,78553.97,30.0,0.99235,1e-05,0.99872]
[1777853232333,59.99,78559.15,30.0,0.99239,1e-05,0.99438]
[1777853233340,59.99,78558.29,30.0,0.99238,1e-05,0.9951]
[1777853234936,59.99,78556.4,30.0,0.99237,1e-05,0.99669]
[1777853238389,59.99,78554.48,30.0,0.99235,1e-05,0.99829]
[1777853240403,59.99,78555.66,30.0,0.99236,1e-05,0.99731]
[1777853242416,59.99,78556.49,30.0,0.99237,1e-05,0.99661]
[1777853244431,59.99,78558.12,30.0,0.99238,1e-05,0.99525]
[1777853246444,59.99,78556.8,30.0,0.99237,1e-05,0.99635]
[1777853247451,59.99,78557.52,30.0,0.99238,1e-05,0.99575]
[1777853248463,59.99,78539.51,30.0,0.99224,1e-05,1.01092]
[1777853249470,59.99,78528.35,30.0,0.99216,1e-05,1.02042]
[1777853250477,59.99,78526.1,30.0,0.99214,1e-05,1.02234]
[1777853252091,59.99,78523.63,30.0,0.99214,1e-05,1.02265]
[1777853254504,59.99,78521.62,30.0,0.99212,1e-05,1.02438]
[1777853256519,59.99,78525.04,30.0,0.99215,1e-05,1.02145]
[1777853257523,59.99,78525.04,30.0,0.99215,1e-05,1.02145]
[1777853257843,59.99,78515.58,30.0,0.99207,1e-05,1.02957]
[1777853258533,59.99,78501.78,30.0,0.99197,1e-05,1.04151]
[1777853259540,59.99,78500.25,30.0,0.99196,1e-05,1.04284]
[1777853261394,59.99,78500.27,30.0,0.99196,1e-05,1.04282]
[1777853263567,59.99,78501.46,30.0,0.99197,1e-05,1.04179]
[1777853264575,59.99,78500.32,30.0,0.99196,1e-05,1.04278]
[1777853265583,59.99,78506.84,30.0,0.99201,1e-05,1.03712]
[1777853266590,59.99,78511.65,30.0,0.99204,1e-05,1.03295]
[1777853267597,59.99,78515.57,30.0,0.99207,1e-05,1.02957]
[1777853268604,59.99,78514.54,30.0,0.99207,1e-05,1.03046]
[1777853270618,59.99,78511.48,30.0,0.99204,1e-05,1.0331]
[1777853271624,59.99,78508.85,30.0,0.99202,1e-05,1.03538]
[1777853272631,59.99,78506.71,30.0,0.99201,1e-05,1.03723]
[1777853277667,59.99,78507.36,30.0,0.99201,1e-05,1.03666]
[1777853279681,59.99,78504.34,30.0,0.99199,1e-05,1.03928]
[1777853281695,59.99,78503.39,30.0,0.99198,1e-05,1.04011]
[1777853282702,59.99,78504.43,30.0,0.99199,1e-05,1.03921]
[1777853286730,59.99,78505.8,30.0,0.992,1e-05,1.03802]
[1777853289751,59.99,78508.89,30.0,0.99202,1e-05,1.03534]
[1777853290758,59.99,78512.87,30.0,0.99205,1e-05,1.0319]
[1777853292772,59.99,78514.03,30.0,0.99206,1e-05,1.0309]
[1777853293779,59.99,78514.72,30.0,0.99207,1e-05,1.03031]
[1777853295793,59.99,78513.94,30.0,0.99206,1e-05,1.03098]
[1777853299821,59.99,78513.0,30.0,0.99205,1e-05,1.03179]
[1777853304856,59.99,78512.67,30.0,0.99205,1e-05,1.03207]
[1777853305863,59.99,78509.68,30.0,0.99203,1e-05,1.03466]
[1777853306870,59.99,78501.28,30.0,0.99196,1e-05,1.04194]
[1777853307877,59.99,78501.05,30.0,0.99196,1e-05,1.04214]
[1777853313919,59.99,78500.56,30.0,0.99197,1e-05,1.04074]
[1777853317947,59.99,78503.76,30.0,0.992,1e-05,1.03796]
[1777853318954,59.99,78507.78,30.0,0.99203,1e-05,1.03448]
[1777853319961,59.99,78512.47,30.0,0.99206,1e-05,1.03043]
[1777853320968,59.99,78513.8,30.0,0.99207,1e-05,1.02929]
[1777853323989,59.99,78514.64,30.0,0.99208,1e-05,1.02856]
[1777853324995,59.99,78517.86,30.0,0.9921,1e-05,1.02579]
[1777853326003,59.99,78520.14,30.0,0.99212,1e-05,1.02384]
[1777853328019,59.99,78519.38,30.0,0.99212,1e-05,1.02449]
[1777853329025,59.99,78520.25,30.0,0.99212,1e-05,1.02374]
[1777853330032,59.99,78519.53,30.0,0.99212,1e-05,1.02436]
[1777853333053,59.99,78517.91,30.0,0.99211,1e-05,1.02575]
[1777853336074,59.99,78519.34,30.0,0.99212,1e-05,1.02452]
[1777853341109,59.99,78522.22,30.0,0.99214,1e-05,1.02206]
[1777853342116,59.99,78523.26,30.0,0.99215,1e-05,1.02117]
[1777853343123,59.99,78515.29,30.0,0.99209,1e-05,1.028]
[1777853346144,59.99,78516.91,30.0,0.9921,1e-05,1.02661]
[1777853347151,59.99,78517.7,30.0,0.9921,1e-05,1.02593]
[1777853349165,59.99,78515.63,30.0,0.99209,1e-05,1.02771]
[1777853354206,59.99,78515.72,30.0,0.99209,1e-05,1.02763]
[1777853359241,59.99,78515.28,30.0,0.99209,1e-05,1.02801]
[1777853364277,59.99,78515.04,30.0,0.99208,1e-05,1.02822]
[1777853366293,59.99,78516.98,30.0,0.9921,1e-05,1.02655]
[1777853367300,59.99,78515.91,30.0,0.99209,1e-05,1.02747]
[1777853369161,59.99,78515.8,30.0,0.99209,1e-05,1.02757]
[1777853369197,59.99,78515.8,30.0,0.99209,1e-05,1.02757]
[1777853369325,59.99,78511.31,30.0,0.99205,1e-05,1.03143]
[1777853369984,59.99,78511.31,30.0,0.99205,1e-05,1.03143]
[1777853370325,59.99,78481.01,30.0,0.99182,1e-05,1.05785]
[1777853371335,59.99,78474.46,30.0,0.99178,1e-05,1.06178]
[1777853372342,59.99,78466.8,30.0,0.99172,1e-05,1.06857]
[1777853373211,59.99,78466.8,30.0,0.99172,1e-05,1.06857]
[1777853373265,59.99,78466.8,30.0,0.99172,1e-05,1.06857]
[1777853373349,59.99,78465.51,30.0,0.99171,1e-05,1.06972]
[1777853374343,59.99,78465.51,30.0,0.99171,1e-05,1.06972]
[1777853374356,59.99,78465.42,30.0,0.99171,1e-05,1.0698]
[1777853374581,59.99,78465.42,30.0,0.99171,1e-05,1.0698]
[1777853375363,59.99,78462.45,30.0,0.99169,1e-05,1.07244]
[1777853376370,59.99,78460.57,30.0,0.99167,1e-05,1.07412]
[1777853377377,59.99,78459.0,30.0,0.99166,1e-05,1.07552]
[1777853381911,59.99,78459.36,30.0,0.99166,1e-05,1.0752]
[1777853381940,59.99,78462.45,30.0,0.99169,1e-05,1.07244]
[1777853383264,59.99,78462.45,30.0,0.99169,1e-05,1.07244]
[1777853383342,59.99,78457.18,30.0,0.99164,1e-05,1.07715]
[1777853383419,59.99,78453.39,30.0,0.99161,1e-05,1.08054]
[1777853384426,59.99,78449.67,30.0,0.99158,1e-05,1.08388]
[1777853387203,59.99,78449.2,30.0,0.99158,1e-05,1.08431]
[1777853387215,59.99,78450.1,30.0,0.99159,1e-05,1.0835]
[1777853388454,59.99,78452.29,30.0,0.9916,1e-05,1.08153]
[1777853391474,59.99,78454.07,30.0,0.99162,1e-05,1.07993]
[1777853392482,59.99,78455.15,30.0,0.99163,1e-05,1.07896]
[1777853393489,59.99,78455.95,30.0,0.99163,1e-05,1.07825]
[1777853394496,59.99,78458.23,30.0,0.99165,1e-05,1.07621]
[1777853395503,59.99,78461.25,30.0,0.99168,1e-05,1.07351]
[1777853396702,59.99,78462.67,30.0,0.99169,1e-05,1.07224]
[1777853397517,59.99,78466.35,30.0,0.99172,1e-05,1.06897]
[1777853398524,59.99,78467.53,30.0,0.99173,1e-05,1.06792]
[1777853399531,59.99,78469.26,30.0,0.99174,1e-05,1.06638]
[1777853400538,59.99,78468.65,30.0,0.99174,1e-05,1.06693]
[1777853401545,59.99,78464.56,30.0,0.9917,1e-05,1.07056]
[1777853402552,59.99,78461.83,30.0,0.99168,1e-05,1.07299]
[1777853403559,59.99,78460.33,30.0,0.99167,1e-05,1.07433]
[1777853404566,59.99,78461.09,30.0,0.99168,1e-05,1.07365]
[1777853406580,59.99,78460.4,30.0,0.99167,1e-05,1.07427]
[1777853407587,59.99,78461.29,30.0,0.99168,1e-05,1.07347]
[1777853408594,59.99,78460.67,30.0,0.99167,1e-05,1.07403]
[1777853409601,59.99,78461.82,30.0,0.99168,1e-05,1.073]
[1777853410829,59.99,78463.5,30.0,0.99169,1e-05,1.0715]
[1777853411615,59.99,78470.87,30.0,0.99175,1e-05,1.06496]
[1777853413331,59.99,78470.87,30.0,0.99175,1e-05,1.06496]
[1777853413336,59.99,78471.19,30.0,0.99176,1e-05,1.06467]
[1777853416231,59.99,78466.77,30.0,0.99172,1e-05,1.0686]
[1777853416740,59.99,78469.51,30.0,0.99174,1e-05,1.06616]
[1777853418666,59.99,78470.83,30.0,0.99175,1e-05,1.06499]
[1777853420679,59.99,78469.84,30.0,0.99174,1e-05,1.06587]
[1777853421904,59.99,78470.55,30.0,0.99175,1e-05,1.06524]
[1777853422694,59.99,78472.31,30.0,0.99176,1e-05,1.06368]
[1777853423988,59.99,78474.33,30.0,0.99178,1e-05,1.06189]
[1777853424455,59.99,78474.33,30.0,0.99178,1e-05,1.06189]
[1777853424709,59.99,78478.41,30.0,0.99181,1e-05,1.05829]
[1777853425729,59.99,78482.3,30.0,0.99184,1e-05,1.05487]
[1777853430091,59.99,78481.82,30.0,0.99184,1e-05,1.05529]
[1777853431771,59.99,78480.94,30.0,0.99185,1e-05,1.05422]
[1777853436807,59.99,78481.68,30.0,0.99185,1e-05,1.05357]
[1777853441843,59.99,78486.42,30.0,0.99189,1e-05,1.04941]
[1777853446872,59.99,78486.08,30.0,0.99189,1e-05,1.04971]
[1777853446877,59.99,78484.39,30.0,0.99187,1e-05,1.05119]
[1777853448890,59.99,78490.15,30.0,0.99192,1e-05,1.04615]
[1777853449898,59.99,78493.0,30.0,0.99194,1e-05,1.04366]
[1777853452062,59.99,78492.43,30.0,0.99194,1e-05,1.04416]
[1777853452072,59.99,78495.06,30.0,0.99196,1e-05,1.04187]
[1777853452919,59.99,78496.84,30.0,0.99197,1e-05,1.04032]
[1777853454933,59.99,78495.82,30.0,0.99196,1e-05,1.04121]
[1777853456947,59.99,78496.57,30.0,0.99197,1e-05,1.04055]
[1777853461394,59.99,78495.56,30.0,0.99196,1e-05,1.04143]
[1777853461982,59.99,78492.42,30.0,0.99194,1e-05,1.04417]
[1777853466010,59.99,78494.73,30.0,0.99195,1e-05,1.04215]
[1777853467017,59.99,78496.92,30.0,0.99197,1e-05,1.04025]
[1777853471046,59.99,78498.83,30.0,0.99199,1e-05,1.03859]
[1777853472053,59.99,78496.4,30.0,0.99197,1e-05,1.0407]
[1777853473062,59.99,78497.02,30.0,0.99197,1e-05,1.04016]
[1777853474068,59.99,78496.07,30.0,0.99196,1e-05,1.04099]
[1777853476213,59.99,78486.42,30.0,0.99189,1e-05,1.04941]
[1777853477091,59.99,78481.77,30.0,0.99185,1e-05,1.05349]
[1777853478098,59.99,78481.07,30.0,0.99185,1e-05,1.0541]
[1777853481119,59.99,78473.48,30.0,0.99179,1e-05,1.06079]
[1777853485147,59.99,78474.71,30.0,0.9918,1e-05,1.0597]
[1777853487161,59.99,78474.03,30.0,0.99179,1e-05,1.06031]
[1777853491189,59.99,78474.91,30.0,0.99181,1e-05,1.05768]
[1777853493203,59.99,78474.14,30.0,0.99181,1e-05,1.05836]
[1777853494210,59.99,78473.3,30.0,0.9918,1e-05,1.0591]
[1777853498237,59.99,78476.09,30.0,0.99182,1e-05,1.05664]
[1777853499245,59.99,78477.55,30.0,0.99183,1e-05,1.05535]
[1777853501259,59.99,78476.45,30.0,0.99182,1e-05,1.05632]
[1777853506294,59.99,78476.55,30.0,0.99183,1e-05,1.05623]
[1777853511329,59.99,78475.0,30.0,0.99181,1e-05,1.0576]
[1777853513343,59.99,78474.24,30.0,0.99181,1e-05,1.05827]
[1777853514350,59.99,78469.16,30.0,0.99177,1e-05,1.06276]
[1777853515358,59.99,78463.42,30.0,0.99172,1e-05,1.06785]
[1777853516970,59.99,78462.77,30.0,0.99172,1e-05,1.06843]
[1777853517372,59.99,78461.44,30.0,0.99171,1e-05,1.06961]
[1777853518379,59.99,78454.71,30.0,0.99165,1e-05,1.07561]
[1777853519386,59.99,78451.48,30.0,0.99163,1e-05,1.0785]
[1777853520393,59.99,78452.47,30.0,0.99163,1e-05,1.07762]
[1777853521592,59.99,78452.37,30.0,0.99163,1e-05,1.07771]
[1777853522407,59.99,78449.69,30.0,0.99161,1e-05,1.08011]
[1777853523414,59.99,78448.0,30.0,0.9916,1e-05,1.08162]
[1777853524421,59.99,78446.99,30.0,0.99159,1e-05,1.08253]
[1777853527442,59.99,78445.65,30.0,0.99158,1e-05,1.08374]
[1777853531470,59.99,78447.48,30.0,0.99159,1e-05,1.08209]
[1777853532477,59.99,78446.26,30.0,0.99158,1e-05,1.08319]
[1777853533484,59.99,78445.16,30.0,0.99158,1e-05,1.08418]
[1777853534491,59.99,78447.6,30.0,0.99159,1e-05,1.08198]
[1777853537512,59.99,78445.63,30.0,0.99158,1e-05,1.08376]
[1777853538519,59.99,78444.38,30.0,0.99157,1e-05,1.08488]
[1777853540534,59.99,78443.53,30.0,0.99156,1e-05,1.08565]
[1777853545568,59.99,78443.43,30.0,0.99156,1e-05,1.08574]
[1777853546574,59.99,78444.27,30.0,0.99157,1e-05,1.08498]
[1777853551610,59.99,78443.48,30.0,0.99158,1e-05,1.08381]
[1777853553382,59.99,78443.48,30.0,0.99158,1e-05,1.08381]
[1777853559666,59.99,78442.46,30.0,0.99157,1e-05,1.08473]
[1777853561892,59.99,78442.32,30.0,0.99157,1e-05,1.08485]
[1777853562330,59.99,78442.32,30.0,0.99157,1e-05,1.08485]
[1777853562380,59.99,78438.13,30.0,0.99153,1e-05,1.08863]
[1777853562687,59.99,78434.07,30.0,0.9915,1e-05,1.0923]
[1777853564129,59.99,78434.07,30.0,0.9915,1e-05,1.0923]
[1777853569211,59.99,78432.59,30.0,0.99149,1e-05,1.09365]
[1777853569705,59.99,78432.59,30.0,0.99149,1e-05,1.09365]
[1777853570729,59.99,78433.15,30.0,0.99149,1e-05,1.09314]
[1777853571076,59.99,78433.15,30.0,0.99149,1e-05,1.09314]
[1777853571113,59.99,78437.51,30.0,0.99153,1e-05,1.08919]
[1777853572179,59.99,78443.8,30.0,0.99158,1e-05,1.08352]
[1777853572761,59.99,78456.15,30.0,0.99168,1e-05,1.07246]
[1777853573869,59.99,78456.15,30.0,0.99168,1e-05,1.07246]
[1777853574575,59.99,78469.49,30.0,0.99178,1e-05,1.06061]
[1777853574775,59.99,78473.86,30.0,0.99182,1e-05,1.05675]
[1777853575933,59.99,78475.0,30.0,0.99183,1e-05,1.05575]
[1777853577063,59.99,78479.73,30.0,0.99186,1e-05,1.05159]
[1777853577746,59.99,78479.73,30.0,0.99186,1e-05,1.05159]
[1777853577795,59.99,78477.92,30.0,0.99185,1e-05,1.05318]
[1777853579810,59.99,78479.62,30.0,0.99186,1e-05,1.05169]
[1777853582831,59.99,78471.42,30.0,0.9918,1e-05,1.0589]
[1777853583838,59.99,78468.63,30.0,0.99178,1e-05,1.06137]
[1777853586859,59.99,78467.45,30.0,0.99177,1e-05,1.06241]
[1777853591894,59.99,78467.42,30.0,0.99177,1e-05,1.06244]
[1777853595922,59.99,78473.06,30.0,0.99181,1e-05,1.05746]
[1777853597295,59.99,78476.2,30.0,0.99184,1e-05,1.05469]
[1777853601974,59.99,78465.64,30.0,0.99175,1e-05,1.06402]
[1777853603331,59.99,78454.86,30.0,0.99167,1e-05,1.07361]
[1777853603981,59.99,78452.33,30.0,0.99165,1e-05,1.07587]
[1777853605995,59.99,78450.45,30.0,0.99163,1e-05,1.07755]
[1777853609015,59.99,78446.44,30.0,0.9916,1e-05,1.08115]
[1777853610023,59.99,78442.54,30.0,0.99157,1e-05,1.08465]
[1777853611030,59.99,78441.68,30.0,0.99158,1e-05,1.08354]
[1777853612037,59.99,78439.11,30.0,0.99155,1e-05,1.08586]
[1777853613290,59.99,78436.09,30.0,0.99153,1e-05,1.08859]
[1777853613769,59.99,78436.09,30.0,0.99153,1e-05,1.08859]
[1777853614050,59.99,78427.38,30.0,0.99146,1e-05,1.09648]
[1777853615058,59.99,78426.23,30.0,0.99145,1e-05,1.09752]
[1777853616065,59.99,78424.15,30.0,0.99143,1e-05,1.09942]
[1777853616809,59.99,78424.15,30.0,0.99143,1e-05,1.09942]
[1777853617132,59.99,78424.15,30.0,0.99143,1e-05,1.09942]
[1777853617280,59.99,78424.15,30.0,0.99143,1e-05,1.09942]
[1777853617721,59.99,78424.63,30.0,0.99144,1e-05,1.09898]
[1777853618078,59.99,78430.38,30.0,0.99148,1e-05,1.09375]
[1777853618893,59.99,78430.38,30.0,0.99148,1e-05,1.09375]
[1777853619086,59.99,78438.31,30.0,0.99155,1e-05,1.08658]
[1777853620094,59.99,78441.97,30.0,0.99158,1e-05,1.08328]
[1777853625128,59.99,78442.56,30.0,0.99158,1e-05,1.08275]
[1777853630163,59.99,78442.61,30.0,0.99158,1e-05,1.08271]
[1777853634191,59.99,78443.58,30.0,0.99159,1e-05,1.08184]
[1777853636205,59.99,78449.12,30.0,0.99164,1e-05,1.07687]
[1777853637213,59.99,78451.56,30.0,0.99165,1e-05,1.07468]
[1777853638220,59.99,78454.88,30.0,0.99168,1e-05,1.07172]
[1777853639227,59.99,78459.11,30.0,0.99172,1e-05,1.06795]
[1777853640234,59.99,78462.46,30.0,0.99174,1e-05,1.06498]
[1777853642248,59.99,78463.21,30.0,0.99175,1e-05,1.06431]
[1777853644263,59.99,78458.61,30.0,0.99171,1e-05,1.0684]
[1777853645269,59.99,78459.87,30.0,0.99172,1e-05,1.06728]
[1777853648290,59.99,78460.65,30.0,0.99173,1e-05,1.06658]
[1777853650304,59.99,78462.46,30.0,0.99174,1e-05,1.06498]
[1777853651311,59.99,78464.82,30.0,0.99176,1e-05,1.06288]
[1777853652318,59.99,78474.85,30.0,0.99184,1e-05,1.05403]
[1777853653325,59.99,78476.07,30.0,0.99185,1e-05,1.05296]
[1777853659367,59.99,78476.42,30.0,0.99185,1e-05,1.05265]
[1777853664405,59.99,78476.46,30.0,0.99185,1e-05,1.05262]
[1777853666251,59.99,78476.46,30.0,0.99185,1e-05,1.05262]
[1777853666315,59.99,78476.46,30.0,0.99185,1e-05,1.05262]
[1777853666523,59.99,78476.46,30.0,0.99185,1e-05,1.05262]
[1777853666610,59.99,78487.74,30.0,0.99194,1e-05,1.04275]
[1777853666826,59.99,78487.74,30.0,0.99194,1e-05,1.04275]
[1777853667427,59.99,78499.88,30.0,0.99203,1e-05,1.03221]
[1777853668435,59.99,78501.87,30.0,0.99205,1e-05,1.03049]
[1777853669441,59.99,78501.28,30.0,0.99205,1e-05,1.031]
[1777853670448,59.99,78500.42,30.0,0.99204,1e-05,1.03174]
[1777853671454,59.99,78499.91,30.0,0.99205,1e-05,1.03036]
[1777853675483,59.99,78500.67,30.0,0.99205,1e-05,1.02971]
[1777853678503,59.99,78501.28,30.0,0.99206,1e-05,1.02918]
[1777853681525,59.99,78502.63,30.0,0.99207,1e-05,1.02802]
[1777853682532,59.99,78503.96,30.0,0.99208,1e-05,1.02687]
[1777853685552,59.99,78503.31,30.0,0.99207,1e-05,1.02743]
[1777853686560,59.99,78501.39,30.0,0.99206,1e-05,1.02909]
[1777853687567,59.99,78500.48,30.0,0.99205,1e-05,1.02987]
[1777853688574,59.99,78501.39,30.0,0.99206,1e-05,1.02909]
[1777853694616,59.99,78501.19,30.0,0.99206,1e-05,1.02926]
[1777853699651,59.99,78501.37,30.0,0.99206,1e-05,1.02911]
[1777853701665,59.99,78509.39,30.0,0.99212,1e-05,1.02221]
[1777853702672,59.99,78516.36,30.0,0.99217,1e-05,1.01625]
[1777853703679,59.99,78506.97,30.0,0.9921,1e-05,1.02429]
[1777853704691,59.99,78500.96,30.0,0.99206,1e-05,1.02946]
[1777853705696,59.99,78501.5,30.0,0.99206,1e-05,1.02899]
[1777853706704,59.99,78503.63,30.0,0.99208,1e-05,1.02716]
[1777853707711,59.99,78510.3,30.0,0.99213,1e-05,1.02143]
[1777853709725,59.99,78505.15,30.0,0.99209,1e-05,1.02585]
[1777853712755,59.99,78502.81,30.0,0.99207,1e-05,1.02786]
[1777853713753,59.99,78499.75,30.0,0.99205,1e-05,1.0305]
[1777853714760,59.99,78498.87,30.0,0.99204,1e-05,1.03126]
[1777853717781,59.99,78496.96,30.0,0.99203,1e-05,1.03291]
[1777853719795,59.99,78499.07,30.0,0.99204,1e-05,1.03109]
[1777853722816,59.99,78497.89,30.0,0.99203,1e-05,1.03211]
[1777853725837,59.99,78496.85,30.0,0.99203,1e-05,1.03301]
[1777853728525,59.99,78498.51,30.0,0.99204,1e-05,1.03157]
[1777853732604,59.99,78497.9,30.0,0.99205,1e-05,1.03028]
[1777853732886,59.99,78492.19,30.0,0.992,1e-05,1.03522]
[1777853733893,59.99,78484.99,30.0,0.99195,1e-05,1.04148]
[1777853735907,59.99,78483.04,30.0,0.99193,1e-05,1.04318]
[1777853737593,59.99,78481.61,30.0,0.99192,1e-05,1.04442]
[1777853740942,59.99,78480.44,30.0,0.99191,1e-05,1.04545]
[1777853744969,59.99,78477.72,30.0,0.99189,1e-05,1.04783]
[1777853745977,59.99,78472.55,30.0,0.99185,1e-05,1.05236]
[1777853746984,59.99,78473.29,30.0,0.99186,1e-05,1.05171]
[1777853750006,59.99,78472.44,30.0,0.99185,1e-05,1.05246]
[1777853751012,59.99,78470.45,30.0,0.99183,1e-05,1.05421]
[1777853753026,59.99,78477.57,30.0,0.99189,1e-05,1.04796]
[1777853754033,59.99,78486.25,30.0,0.99196,1e-05,1.04038]
[1777853755040,59.99,78488.23,30.0,0.99197,1e-05,1.03866]
[1777853756192,59.99,78492.59,30.0,0.99201,1e-05,1.03487]
[1777853758062,59.99,78493.44,30.0,0.99201,1e-05,1.03414]
[1777853761083,59.99,78490.46,30.0,0.99199,1e-05,1.03672]
[1777853762090,59.99,78487.4,30.0,0.99197,1e-05,1.03938]
[1777853763096,59.99,78486.63,30.0,0.99196,1e-05,1.04005]
[1777853765111,59.99,78485.72,30.0,0.99195,1e-05,1.04084]
[1777853767126,59.99,78486.46,30.0,0.99196,1e-05,1.0402]
[1777853771619,59.99,78481.03,30.0,0.99192,1e-05,1.04493]
[1777853772161,59.99,78476.51,30.0,0.99188,1e-05,1.04889]
[1777853773168,59.99,78473.22,30.0,0.99185,1e-05,1.05177]
[1777853778205,59.99,78473.72,30.0,0.99186,1e-05,1.05133]
[1777853781225,59.99,78472.52,30.0,0.99185,1e-05,1.05239]
[1777853781897,59.99,78472.52,30.0,0.99185,1e-05,1.05239]
[1777853782232,59.99,78461.67,30.0,0.99176,1e-05,1.06196]
[1777853783239,59.99,78455.21,30.0,0.99171,1e-05,1.06769]
[1777853784089,59.99,78455.21,30.0,0.99171,1e-05,1.06769]
[1777853784275,59.99,78455.21,30.0,0.99171,1e-05,1.06769]
[1777853784770,59.99,78453.43,30.0,0.9917,1e-05,1.06927]
[1777853785253,59.99,78452.16,30.0,0.99169,1e-05,1.07041]
[1777853786260,59.99,78447.5,30.0,0.99165,1e-05,1.07457]
[1777853788274,59.99,78448.38,30.0,0.99166,1e-05,1.07378]
[1777853789281,59.99,78447.59,30.0,0.99165,1e-05,1.07449]
[1777853790288,59.99,78451.41,30.0,0.99168,1e-05,1.07107]
[1777853791560,59.99,78450.8,30.0,0.99169,1e-05,1.06975]
[1777853792302,59.99,78451.8,30.0,0.9917,1e-05,1.06886]
[1777853793309,59.99,78452.91,30.0,0.99171,1e-05,1.06787]
[1777853794316,59.99,78454.62,30.0,0.99172,1e-05,1.06635]
[1777853795323,59.99,78453.29,30.0,0.99171,1e-05,1.06753]
[1777853800358,59.99,78453.56,30.0,0.99171,1e-05,1.06729]
[1777853802405,59.99,78463.82,30.0,0.99179,1e-05,1.0582]
[1777853803412,59.99,78465.29,30.0,0.99181,1e-05,1.0569]
[1777853804418,59.99,78467.77,30.0,0.99183,1e-05,1.05472]
[1777853806433,59.99,78468.47,30.0,0.99183,1e-05,1.0541]
[1777853807440,59.99,78467.22,30.0,0.99182,1e-05,1.0552]
[1777853811468,59.99,78469.71,30.0,0.99184,1e-05,1.05301]
[1777853812475,59.99,78468.87,30.0,0.99183,1e-05,1.05375]
[1777853813481,59.99,78465.15,30.0,0.99181,1e-05,1.05703]
[1777853815496,59.99,78466.03,30.0,0.99181,1e-05,1.05625]
[1777853820534,59.99,78465.91,30.0,0.99181,1e-05,1.05636]
[1777853821632,59.99,78458.87,30.0,0.99176,1e-05,1.06258]
[1777853822285,59.99,78458.87,30.0,0.99176,1e-05,1.06258]
[1777853822548,59.99,78446.88,30.0,0.99166,1e-05,1.07325]
[1777853823555,59.99,78439.97,30.0,0.9916,1e-05,1.07944]
[1777853824562,59.99,78438.79,30.0,0.99159,1e-05,1.0805]
[1777853825569,59.99,78434.28,30.0,0.99156,1e-05,1.08455]
[1777853826576,59.99,78431.58,30.0,0.99154,1e-05,1.08699]
[1777853831611,59.99,78432.38,30.0,0.99154,1e-05,1.08627]
[1777853833625,59.99,78433.61,30.0,0.99155,1e-05,1.08516]
[1777853837653,59.99,78431.96,30.0,0.99154,1e-05,1.08665]
[1777853838660,59.99,78430.73,30.0,0.99153,1e-05,1.08776]
[1777853843695,59.99,78430.45,30.0,0.99153,1e-05,1.08801]
[1777853847008,59.99,78430.48,30.0,0.99153,1e-05,1.08798]
[1777853847723,59.99,78435.29,30.0,0.99157,1e-05,1.08364]
[1777853848730,59.99,78434.5,30.0,0.99156,1e-05,1.08436]
[1777853848888,59.99,78434.5,30.0,0.99156,1e-05,1.08436]
[1777853851751,59.99,78432.52,30.0,0.99156,1e-05,1.08425]
[1777853852758,59.99,78426.36,30.0,0.99151,1e-05,1.08982]
[1777853853656,59.99,78426.36,30.0,0.99151,1e-05,1.08982]
[1777853853854,59.99,78426.36,30.0,0.99151,1e-05,1.08982]
[1777853853868,59.99,78426.36,30.0,0.99151,1e-05,1.08982]
[1777853853950,59.99,78426.36,30.0,0.99151,1e-05,1.08982]
[1777853853959,59.99,78426.36,30.0,0.99151,1e-05,1.08982]
[1777853853767,59.99,78424.89,30.0,0.9915,1e-05,1.09115]
[1777853854734,59.99,78424.89,30.0,0.9915,1e-05,1.09115]
[1777853854773,59.99,78396.58,30.0,0.99126,1e-05,1.11706]
[1777853855128,59.99,78396.58,30.0,0.99126,1e-05,1.11706]
[1777853855781,59.99,78394.17,30.0,0.99124,1e-05,1.11928]
[1777853856716,59.99,78394.17,30.0,0.99124,1e-05,1.11928]
[1777853856787,59.99,78394.27,30.0,0.99124,1e-05,1.11919]
[1777853857794,59.99,78398.98,30.0,0.99128,1e-05,1.11484]
[1777853857894,59.99,78398.98,30.0,0.99128,1e-05,1.11484]
[1777853858800,59.99,78399.48,30.0,0.99129,1e-05,1.11438]
[1777853859808,59.99,78403.4,30.0,0.99132,1e-05,1.11077]
[1777853860815,59.99,78402.3,30.0,0.99131,1e-05,1.11178]
[1777853863836,59.99,78406.11,30.0,0.99134,1e-05,1.10828]
[1777853864843,59.99,78409.89,30.0,0.99137,1e-05,1.10481]
[1777853865850,59.99,78407.07,30.0,0.99135,1e-05,1.1074]
[1777853866857,59.99,78410.82,30.0,0.99138,1e-05,1.10396]
[1777853867864,59.99,78418.73,30.0,0.99145,1e-05,1.09674]
[1777853868872,59.99,78421.86,30.0,0.99147,1e-05,1.0939]
[1777853869879,59.99,78420.98,30.0,0.99146,1e-05,1.0947]
[1777853870886,59.99,78424.6,30.0,0.99149,1e-05,1.09141]
[1777853871893,59.99,78423.38,30.0,0.99148,1e-05,1.09252]
[1777853873907,59.99,78424.25,30.0,0.99149,1e-05,1.09173]
[1777853874914,59.99,78423.46,30.0,0.99148,1e-05,1.09245]
[1777853875921,59.99,78424.12,30.0,0.99149,1e-05,1.09185]
[1777853879949,59.99,78416.88,30.0,0.99143,1e-05,1.09843]
[1777853881898,59.99,78411.99,30.0,0.99139,1e-05,1.10289]
[1777853881991,59.99,78405.11,30.0,0.99133,1e-05,1.1092]
[1777853882973,59.99,78397.18,30.0,0.99127,1e-05,1.1165]
[1777853883981,59.99,78395.75,30.0,0.99125,1e-05,1.11782]
[1777853885995,59.99,78396.67,30.0,0.99126,1e-05,1.11697]
[1777853887002,59.99,78398.1,30.0,0.99127,1e-05,1.11565]
[1777853888015,59.99,78400.3,30.0,0.99129,1e-05,1.11362]
[1777853889018,59.99,78398.61,30.0,0.99128,1e-05,1.11518]
[1777853890025,59.99,78396.28,30.0,0.99126,1e-05,1.11733]
[1777853895060,59.99,78395.7,30.0,0.99125,1e-05,1.11787]
[1777853898081,59.99,78394.94,30.0,0.99125,1e-05,1.11857]
[1777853899088,59.99,78395.61,30.0,0.99125,1e-05,1.11795]
[1777853900095,59.99,78396.92,30.0,0.99126,1e-05,1.11674]
[1777853901102,59.99,78397.98,30.0,0.99127,1e-05,1.11576]
[1777853903115,59.99,78396.7,30.0,0.99126,1e-05,1.11694]
[1777853904123,59.99,78397.36,30.0,0.99127,1e-05,1.11634]
[1777853906137,59.99,78394.96,30.0,0.99125,1e-05,1.11855]
[1777853908150,59.99,78394.22,30.0,0.99124,1e-05,1.11924]
[1777853913186,59.99,78395.87,30.0,0.99127,1e-05,1.11578]
[1777853914193,59.99,78406.42,30.0,0.99136,1e-05,1.10608]
[1777853915584,59.99,78406.42,30.0,0.99136,1e-05,1.10608]
[1777853915686,59.99,78417.18,30.0,0.99145,1e-05,1.09625]
[1777853916207,59.99,78418.67,30.0,0.99146,1e-05,1.0949]
[1777853917214,59.99,78419.47,30.0,0.99147,1e-05,1.09417]
[1777853918220,59.99,78418.35,30.0,0.99146,1e-05,1.09519]
[1777853923256,59.99,78418.29,30.0,0.99146,1e-05,1.09524]
[1777853925270,59.99,78418.87,30.0,0.99146,1e-05,1.09471]
[1777853927284,59.99,78419.46,30.0,0.99147,1e-05,1.09418]
[1777853929298,59.99,78418.6,30.0,0.99146,1e-05,1.09496]
[1777853934332,59.99,78418.98,30.0,0.99146,1e-05,1.09461]
[1777853937354,59.99,78421.26,30.0,0.99148,1e-05,1.09254]
[1777853939368,59.99,78421.85,30.0,0.99149,1e-05,1.09201]
[1777853941899,59.99,78415.73,30.0,0.99143,1e-05,1.09757]
[1777853942389,59.99,78411.99,30.0,0.9914,1e-05,1.10098]
[1777853943396,59.99,78412.66,30.0,0.99141,1e-05,1.10037]
[1777853944402,59.99,78413.46,30.0,0.99142,1e-05,1.09964]
[1777853945410,59.99,78414.17,30.0,0.99142,1e-05,1.09899]
[1777853947424,59.99,78413.18,30.0,0.99141,1e-05,1.0999]
[1777853949338,59.99,78412.9,30.0,0.99141,1e-05,1.10015]
[1777853949542,59.99,78424.87,30.0,0.99151,1e-05,1.08927]
[1777853950445,59.99,78430.22,30.0,0.99155,1e-05,1.08444]
[1777853952459,59.99,78431.28,30.0,0.99156,1e-05,1.08348]
[1777853953569,59.99,78432.74,30.0,0.99157,1e-05,1.08217]
[1777853954473,59.99,78431.65,30.0,0.99156,1e-05,1.08315]
[1777853955480,59.99,78429.81,30.0,0.99155,1e-05,1.08481]
[1777853956663,59.99,78429.81,30.0,0.99155,1e-05,1.08481]
[1777853956700,59.99,78431.86,30.0,0.99157,1e-05,1.08296]
[1777853957827,59.99,78431.86,30.0,0.99157,1e-05,1.08296]
[1777853957928,59.99,78439.68,30.0,0.99163,1e-05,1.07594]
[1777853958776,59.99,78443.33,30.0,0.99166,1e-05,1.07267]
[1777853960515,59.99,78445.62,30.0,0.99168,1e-05,1.07063]
[1777853961522,59.99,78444.09,30.0,0.99167,1e-05,1.07199]
[1777853962529,59.99,78442.53,30.0,0.99165,1e-05,1.07339]
[1777853965549,59.99,78443.51,30.0,0.99166,1e-05,1.07251]
[1777853966557,59.99,78442.25,30.0,0.99165,1e-05,1.07364]
[1777853968571,59.99,78437.25,30.0,0.99161,1e-05,1.07812]
[1777853969578,59.99,78431.28,30.0,0.99156,1e-05,1.08348]
[1777853970584,59.99,78425.07,30.0,0.99151,1e-05,1.08909]
[1777853973606,59.99,78426.22,30.0,0.99154,1e-05,1.08616]
[1777853976627,59.99,78427.07,30.0,0.99154,1e-05,1.08539]
[1777853977634,59.99,78430.43,30.0,0.99157,1e-05,1.08236]
[1777853978641,59.99,78431.11,30.0,0.99157,1e-05,1.08175]
[1777853983676,59.99,78431.68,30.0,0.99158,1e-05,1.08124]
[1777853988712,59.99,78432.06,30.0,0.99158,1e-05,1.0809]
[1777853991733,59.99,78435.52,30.0,0.99161,1e-05,1.07779]
[1777853996769,59.99,78435.11,30.0,0.99161,1e-05,1.07815]
[1777853997776,59.99,78435.94,30.0,0.99161,1e-05,1.07741]
[1777854001804,59.99,78435.25,30.0,0.99161,1e-05,1.07803]
[1777854003818,59.99,78433.7,30.0,0.9916,1e-05,1.07942]
[1777854005832,59.99,78432.51,30.0,0.99159,1e-05,1.08049]
[1777854010782,59.99,78432.05,30.0,0.99158,1e-05,1.0809]
[1777854010872,59.99,78436.32,30.0,0.99162,1e-05,1.07707]
[1777854012039,59.99,78460.58,30.0,0.99181,1e-05,1.05549]
[1777854012888,59.99,78453.77,30.0,0.99176,1e-05,1.06151]
[1777854013895,59.99,78452.93,30.0,0.99175,1e-05,1.06226]
[1777854014777,59.99,78452.93,30.0,0.99175,1e-05,1.06226]
[1777854014902,59.99,78452.99,30.0,0.99175,1e-05,1.06221]
[1777854016916,59.99,78451.6,30.0,0.99174,1e-05,1.06344]
[1777854017923,59.99,78450.23,30.0,0.99173,1e-05,1.06465]
[1777854021958,59.99,78448.53,30.0,0.99171,1e-05,1.06617]
[1777854022967,59.99,78440.95,30.0,0.99165,1e-05,1.07292]
[1777854023354,59.99,78440.95,30.0,0.99165,1e-05,1.07292]
[1777854023975,59.99,78431.33,30.0,0.99158,1e-05,1.08155]
[1777854024982,59.99,78425.29,30.0,0.99153,1e-05,1.087]
[1777854025989,59.99,78425.27,30.0,0.99153,1e-05,1.08702]
[1777854031024,59.99,78425.46,30.0,0.99154,1e-05,1.08495]
[1777854032034,59.99,78423.84,30.0,0.99153,1e-05,1.08642]
[1777854032094,59.99,78423.84,30.0,0.99153,1e-05,1.08642]
[1777854032780,59.99,78423.84,30.0,0.99153,1e-05,1.08642]
[1777854033041,59.99,78418.46,30.0,0.99149,1e-05,1.09129]
[1777854034048,59.99,78409.63,30.0,0.99141,1e-05,1.09932]
[1777854035055,59.99,78405.13,30.0,0.99138,1e-05,1.10343]
[1777854035894,59.99,78405.13,30.0,0.99138,1e-05,1.10343]
[1777854036062,59.99,78402.89,30.0,0.99136,1e-05,1.10548]
[1777854041098,59.99,78403.17,30.0,0.99136,1e-05,1.10523]
[1777854044118,59.99,78406.01,30.0,0.99138,1e-05,1.10263]
[1777854045126,59.99,78422.06,30.0,0.99152,1e-05,1.08803]
[1777854046133,59.99,78423.48,30.0,0.99153,1e-05,1.08674]
[1777854049154,59.99,78422.61,30.0,0.99152,1e-05,1.08753]
[1777854051168,59.99,78420.04,30.0,0.9915,1e-05,1.08985]
[1777854052175,59.99,78416.47,30.0,0.99147,1e-05,1.09309]
[1777854053181,59.99,78413.41,30.0,0.99144,1e-05,1.09587]
[1777854055196,59.99,78414.29,30.0,0.99145,1e-05,1.09507]
[1777854056203,59.99,78416.14,30.0,0.99147,1e-05,1.09339]
[1777854061237,59.99,78413.3,30.0,0.99144,1e-05,1.09597]
[1777854062245,59.99,78412.38,30.0,0.99144,1e-05,1.09681]
[1777854063253,59.99,78417.93,30.0,0.99148,1e-05,1.09177]
[1777854065266,59.99,78414.87,30.0,0.99146,1e-05,1.09455]
[1777854066273,59.99,78416.04,30.0,0.99147,1e-05,1.09348]
[1777854067280,59.99,78413.03,30.0,0.99144,1e-05,1.09622]
[1777854069294,59.99,78406.88,30.0,0.99139,1e-05,1.10183]
[1777854070301,59.99,78404.95,30.0,0.99137,1e-05,1.1036]
[1777854071308,59.99,78408.62,30.0,0.99141,1e-05,1.10024]
[1777854072405,59.99,78408.62,30.0,0.99141,1e-05,1.10024]
[1777854072468,59.99,78406.84,30.0,0.99139,1e-05,1.10187]
[1777854073322,59.99,78399.33,30.0,0.99133,1e-05,1.10875]
[1777854074329,59.99,78400.14,30.0,0.99133,1e-05,1.10801]
[1777854079364,59.99,78398.81,30.0,0.99132,1e-05,1.10923]
[1777854082385,59.99,78397.71,30.0,0.99131,1e-05,1.11024]
[1777854084005,59.99,78397.71,30.0,0.99131,1e-05,1.11024]
[1777854084085,59.99,78397.71,30.0,0.99131,1e-05,1.11024]
[1777854084600,59.99,78381.69,30.0,0.99118,1e-05,1.12506]
[1777854085997,59.99,78376.21,30.0,0.99113,1e-05,1.13017]
[1777854086425,59.99,78383.06,30.0,0.99119,1e-05,1.12379]
[1777854087432,59.99,78375.86,30.0,0.99113,1e-05,1.1305]
[1777854088174,59.99,78375.86,30.0,0.99113,1e-05,1.1305]
[1777854088824,59.99,78372.36,30.0,0.9911,1e-05,1.13377]
[1777854089446,59.99,78370.62,30.0,0.99109,1e-05,1.1354]
[1777854091868,59.99,78368.76,30.0,0.99109,1e-05,1.13519]
[1777854092467,59.99,78370.23,30.0,0.9911,1e-05,1.13381]
[1777854094982,59.99,78370.14,30.0,0.9911,1e-05,1.1339]
[1777854095046,59.99,78369.42,30.0,0.99109,1e-05,1.13457]
[1777854095929,59.99,78369.42,30.0,0.99109,1e-05,1.13457]
[1777854096038,59.99,78367.97,30.0,0.99108,1e-05,1.13593]
[1777854096658,59.99,78367.97,30.0,0.99108,1e-05,1.13593]
[1777854096667,59.99,78358.02,30.0,0.99099,1e-05,1.1453]
[1777854098106,59.99,78347.31,30.0,0.9909,1e-05,1.15545]
[1777854098512,59.99,78343.28,30.0,0.99087,1e-05,1.15929]
[1777854099328,59.99,78343.28,30.0,0.99087,1e-05,1.15929]
[1777854099375,59.99,78343.28,30.0,0.99087,1e-05,1.15929]
[1777854099917,59.99,78343.28,30.0,0.99087,1e-05,1.15929]
[1777854100060,59.99,78336.43,30.0,0.99081,1e-05,1.16584]
[1777854100328,59.99,78336.43,30.0,0.99081,1e-05,1.16584]
[1777854100567,59.99,78336.43,30.0,0.99081,1e-05,1.16584]
[1777854100573,59.99,78336.43,30.0,0.99081,1e-05,1.16584]
[1777854101004,59.99,78299.23,30.0,0.99047,1e-05,1.20194]
[1777854101998,59.99,78289.29,30.0,0.99038,1e-05,1.21175]
[1777854103041,59.99,78286.07,30.0,0.99035,1e-05,1.21494]
[1777854104355,59.99,78286.43,30.0,0.99036,1e-05,1.21458]
[1777854104561,59.99,78290.43,30.0,0.99039,1e-05,1.21062]
[1777854105568,59.99,78295.88,30.0,0.99044,1e-05,1.20524]
[1777854106575,59.99,78293.98,30.0,0.99043,1e-05,1.20711]
[1777854110136,59.99,78288.37,30.0,0.99038,1e-05,1.21266]
[1777854110603,59.99,78284.75,30.0,0.99034,1e-05,1.21625]
[1777854112617,59.99,78283.95,30.0,0.99033,1e-05,1.21704]
[1777854114631,59.99,78285.32,30.0,0.99035,1e-05,1.21568]
[1777854115638,59.99,78286.26,30.0,0.99036,1e-05,1.21475]
[1777854116645,59.99,78292.58,30.0,0.99041,1e-05,1.2085]
[1777854117866,59.99,78296.65,30.0,0.99045,1e-05,1.20448]
[1777854118659,59.99,78300.37,30.0,0.99048,1e-05,1.20082]
[1777854119666,59.99,78302.5,30.0,0.9905,1e-05,1.19873]
[1777854120851,59.99,78302.5,30.0,0.9905,1e-05,1.19873]
[1777854120947,59.99,78307.69,30.0,0.99055,1e-05,1.19365]
[1777854121932,59.99,78316.18,30.0,0.99063,1e-05,1.18538]
[1777854122696,59.99,78301.41,30.0,0.99049,1e-05,1.1998]
[1777854123703,59.99,78300.42,30.0,0.99048,1e-05,1.20078]
[1777854124711,59.99,78306.92,30.0,0.99054,1e-05,1.19441]
[1777854125860,59.99,78302.44,30.0,0.9905,1e-05,1.19879]
[1777854126725,59.99,78294.31,30.0,0.99043,1e-05,1.20679]
[1777854127732,59.99,78295.45,30.0,0.99044,1e-05,1.20567]
[1777854130753,59.99,78296.58,30.0,0.99045,1e-05,1.20455]
[1777854131761,59.99,78308.16,30.0,0.99055,1e-05,1.19319]
[1777854132767,59.99,78307.46,30.0,0.99055,1e-05,1.19388]
[1777854133774,59.99,78302.46,30.0,0.9905,1e-05,1.19877]
[1777854135788,59.99,78301.47,30.0,0.99049,1e-05,1.19974]
[1777854136795,59.99,78304.8,30.0,0.99052,1e-05,1.19648]
[1777854137802,59.99,78306.59,30.0,0.99054,1e-05,1.19473]
[1777854138809,59.99,78308.63,30.0,0.99056,1e-05,1.19273]
[1777854139816,59.99,78309.56,30.0,0.99057,1e-05,1.19183]
[1777854141828,59.99,78310.05,30.0,0.99057,1e-05,1.19135]
[1777854141830,59.99,78311.59,30.0,0.99059,1e-05,1.18985]
[1777854142837,59.99,78333.43,30.0,0.99078,1e-05,1.16871]
[1777854144109,59.99,78337.89,30.0,0.99082,1e-05,1.16444]
[1777854144851,59.99,78339.78,30.0,0.99083,1e-05,1.16263]
[1777854145858,59.99,78338.99,30.0,0.99083,1e-05,1.16339]
[1777854146865,59.99,78333.0,30.0,0.99078,1e-05,1.16913]
[1777854147872,59.99,78334.24,30.0,0.99079,1e-05,1.16794]
[1777854149886,59.99,78336.14,30.0,0.9908,1e-05,1.16611]
[1777854151900,59.99,78325.65,30.0,0.99073,1e-05,1.17421]
[1777854153097,59.99,78324.89,30.0,0.99072,1e-05,1.17494]
[1777854153913,59.99,78324.06,30.0,0.99071,1e-05,1.17574]
[1777854155928,59.99,78323.29,30.0,0.9907,1e-05,1.17648]
[1777854156935,59.99,78324.02,30.0,0.99071,1e-05,1.17578]
[1777854157942,59.99,78323.23,30.0,0.9907,1e-05,1.17654]
[1777854158949,59.99,78321.94,30.0,0.99069,1e-05,1.17779]
[1777854159956,59.99,78320.01,30.0,0.99068,1e-05,1.17966]
[1777854160963,59.99,78318.42,30.0,0.99066,1e-05,1.1812]
[1777854162977,59.99,78315.55,30.0,0.99064,1e-05,1.18398]
[1777854163984,59.99,78313.61,30.0,0.99062,1e-05,1.18587]
[1777854164992,59.99,78314.45,30.0,0.99063,1e-05,1.18505]
[1777854165998,59.99,78312.43,30.0,0.99061,1e-05,1.18701]
[1777854169019,59.99,78315.31,30.0,0.99063,1e-05,1.18421]
[1777854170026,59.99,78318.48,30.0,0.99066,1e-05,1.18114]
[1777854171033,59.99,78317.85,30.0,0.99066,1e-05,1.18175]
[1777854172040,59.99,78313.71,30.0,0.99062,1e-05,1.18577]
[1777854173046,59.99,78314.77,30.0,0.99063,1e-05,1.18474]
[1777854174054,59.99,78317.48,30.0,0.99065,1e-05,1.18211]
[1777854175061,59.99,78316.69,30.0,0.99065,1e-05,1.18287]
[1777854176068,59.99,78315.74,30.0,0.99064,1e-05,1.1838]
[1777854177075,59.99,78314.91,30.0,0.99063,1e-05,1.1846]
[1777854179089,59.99,78315.55,30.0,0.99064,1e-05,1.18398]
[1777854180096,59.99,78314.5,30.0,0.99063,1e-05,1.185]
[1777854181103,59.99,78307.82,30.0,0.99057,1e-05,1.19151]
[1777854182112,59.99,78311.45,30.0,0.9906,1e-05,1.18797]
[1777854183119,59.99,78312.25,30.0,0.99061,1e-05,1.18719]
[1777854185133,59.99,78323.81,30.0,0.99071,1e-05,1.17598]
[1777854186140,59.99,78329.35,30.0,0.99076,1e-05,1.17064]
[1777854186587,59.99,78329.35,30.0,0.99076,1e-05,1.17064]
[1777854187147,59.99,78338.0,30.0,0.99083,1e-05,1.16235]
[1777854188154,59.99,78336.95,30.0,0.99083,1e-05,1.16335]
[1777854190172,59.99,78341.07,30.0,0.99086,1e-05,1.15941]
[1777854191176,59.99,78347.22,30.0,0.99091,1e-05,1.15356]
[1777854191943,59.99,78347.22,30.0,0.99091,1e-05,1.15356]
[1777854192183,59.99,78349.09,30.0,0.99093,1e-05,1.15178]
[1777854193828,59.99,78349.11,30.0,0.99093,1e-05,1.15176]
[1777854194196,59.99,78350.02,30.0,0.99094,1e-05,1.1509]
[1777854196211,59.99,78349.03,30.0,0.99093,1e-05,1.15184]
[1777854197218,59.99,78348.38,30.0,0.99092,1e-05,1.15246]
[1777854198225,59.99,78347.12,30.0,0.99091,1e-05,1.15365]
[1777854202253,59.99,78347.85,30.0,0.99092,1e-05,1.15296]
[1777854204267,59.99,78348.53,30.0,0.99093,1e-05,1.15231]
[1777854205274,59.99,78350.31,30.0,0.99094,1e-05,1.15062]
[1777854208295,59.99,78343.8,30.0,0.99088,1e-05,1.15681]
[1777854208518,59.99,78343.8,30.0,0.99088,1e-05,1.15681]
[1777854209536,59.99,78343.8,30.0,0.99088,1e-05,1.15681]
[1777854209537,59.99,78337.92,30.0,0.99083,1e-05,1.16242]
[1777854210309,59.99,78335.94,30.0,0.99082,1e-05,1.16432]
[1777854211316,59.99,78334.92,30.0,0.99082,1e-05,1.16331]
[1777854212323,59.99,78332.94,30.0,0.99081,1e-05,1.1652]
[1777854213330,59.99,78329.58,30.0,0.99078,1e-05,1.16843]
[1777854217027,59.99,78329.28,30.0,0.99077,1e-05,1.16872]
[1777854217358,59.99,78321.28,30.0,0.9907,1e-05,1.17642]
[1777854218364,59.99,78314.51,30.0,0.99064,1e-05,1.18298]
[1777854221893,59.99,78316.86,30.0,0.99066,1e-05,1.1807]
[1777854222393,59.99,78326.25,30.0,0.99075,1e-05,1.17163]
[1777854223400,59.99,78327.51,30.0,0.99076,1e-05,1.17042]
[1777854224407,59.99,78328.3,30.0,0.99076,1e-05,1.16966]
[1777854226422,59.99,78329.39,30.0,0.99077,1e-05,1.16861]
[1777854227428,59.99,78327.52,30.0,0.99076,1e-05,1.17041]
[1777854228436,59.99,78328.38,30.0,0.99077,1e-05,1.16958]
[1777854229443,59.99,78327.19,30.0,0.99075,1e-05,1.17073]
[1777854230450,59.99,78323.92,30.0,0.99073,1e-05,1.17388]
[1777854232464,59.99,78327.09,30.0,0.99075,1e-05,1.17082]
[1777854233470,59.99,78325.3,30.0,0.99074,1e-05,1.17255]
[1777854237499,59.99,78329.1,30.0,0.99077,1e-05,1.16889]
[1777854242534,59.99,78327.41,30.0,0.99076,1e-05,1.17051]
[1777854243541,59.99,78324.93,30.0,0.99073,1e-05,1.1729]
[1777854244548,59.99,78325.54,30.0,0.99074,1e-05,1.17231]
[1777854246562,59.99,78324.64,30.0,0.99073,1e-05,1.17318]
[1777854251597,59.99,78323.71,30.0,0.99072,1e-05,1.17408]
[1777854252604,59.99,78322.63,30.0,0.99071,1e-05,1.17512]
[1777854253611,59.99,78323.74,30.0,0.99072,1e-05,1.17405]
[1777854254618,59.99,78328.26,30.0,0.99076,1e-05,1.1697]
[1777854255625,59.99,78336.68,30.0,0.99084,1e-05,1.16162]
[1777854256632,59.99,78335.79,30.0,0.99083,1e-05,1.16248]
[1777854257639,59.99,78336.42,30.0,0.99084,1e-05,1.16187]
[1777854262674,59.99,78336.95,30.0,0.99084,1e-05,1.16137]
[1777854264688,59.99,78338.44,30.0,0.99085,1e-05,1.15994]
[1777854265695,59.99,78339.38,30.0,0.99086,1e-05,1.15905]
[1777854266701,59.99,78340.78,30.0,0.99087,1e-05,1.15771]
[1777854269002,59.99,78341.81,30.0,0.99088,1e-05,1.15673]
[1777854270730,59.99,78340.98,30.0,0.99088,1e-05,1.15752]
[1777854273753,59.99,78339.71,30.0,0.99088,1e-05,1.15675]
[1777854274758,59.99,78342.0,30.0,0.9909,1e-05,1.15457]
[1777854276012,59.99,78342.0,30.0,0.9909,1e-05,1.15457]
[1777854276156,59.99,78342.0,30.0,0.9909,1e-05,1.15457]
[1777854276309,59.99,78342.63,30.0,0.9909,1e-05,1.15397]
[1777854276772,59.99,78348.78,30.0,0.99096,1e-05,1.14813]
[1777854278786,59.99,78349.74,30.0,0.99097,1e-05,1.14722]
[1777854279793,59.99,78351.32,30.0,0.99098,1e-05,1.14573]
[1777854280799,59.99,78352.14,30.0,0.99099,1e-05,1.14496]
[1777854281807,59.99,78347.56,30.0,0.99095,1e-05,1.14929]
[1777854282814,59.99,78348.56,30.0,0.99096,1e-05,1.14834]
[1777854283821,59.99,78347.9,30.0,0.99095,1e-05,1.14897]
[1777854286842,59.99,78348.63,30.0,0.99096,1e-05,1.14828]
[1777854290870,59.99,78347.52,30.0,0.99095,1e-05,1.14933]
[1777854293891,59.99,78346.59,30.0,0.99094,1e-05,1.15021]
[1777854294898,59.99,78343.92,30.0,0.99092,1e-05,1.15274]
[1777854295905,59.99,78337.65,30.0,0.99086,1e-05,1.15871]
[1777854296912,59.99,78336.81,30.0,0.99085,1e-05,1.15952]
[1777854298926,59.99,78335.23,30.0,0.99084,1e-05,1.16102]
[1777854300940,59.99,78331.43,30.0,0.99081,1e-05,1.16466]
[1777854301947,59.99,78326.88,30.0,0.99077,1e-05,1.16903]
[1777854302746,59.99,78326.88,30.0,0.99077,1e-05,1.16903]
[1777854302958,59.99,78315.29,30.0,0.99066,1e-05,1.18021]
[1777854304331,59.99,78315.29,30.0,0.99066,1e-05,1.18021]
[1777854303966,59.99,78299.68,30.0,0.99052,1e-05,1.19542]
[1777854305138,59.99,78298.58,30.0,0.99051,1e-05,1.1965]
[1777854305980,59.99,78297.25,30.0,0.9905,1e-05,1.1978]
[1777854309001,59.99,78294.63,30.0,0.99048,1e-05,1.20037]
[1777854313029,59.99,78295.89,30.0,0.99049,1e-05,1.19914]
[1777854318064,59.99,78296.23,30.0,0.99049,1e-05,1.1988]
[1777854319208,59.99,78296.23,30.0,0.99049,1e-05,1.1988]
[1777854319237,59.99,78296.23,30.0,0.99049,1e-05,1.1988]
[1777854319327,59.99,78296.23,30.0,0.99049,1e-05,1.1988]
[1777854319381,59.99,78294.69,30.0,0.99048,1e-05,1.20031]
[1777854320077,59.99,78289.37,30.0,0.99043,1e-05,1.20555]
[1777854321085,59.99,78288.26,30.0,0.99042,1e-05,1.20665]
[1777854322092,59.99,78288.98,30.0,0.99043,1e-05,1.20594]
[1777854326120,59.99,78293.01,30.0,0.99046,1e-05,1.20197]
[1777854327126,59.99,78292.24,30.0,0.99046,1e-05,1.20272]
[1777854328133,59.99,78293.23,30.0,0.99047,1e-05,1.20175]
[1777854330148,59.99,78292.51,30.0,0.99046,1e-05,1.20246]
[1777854332162,59.99,78296.82,30.0,0.99051,1e-05,1.19619]
[1777854333169,59.99,78294.72,30.0,0.9905,1e-05,1.19825]
[1777854336189,59.99,78306.34,30.0,0.9906,1e-05,1.1869]
[1777854337197,59.99,78311.38,30.0,0.99065,1e-05,1.182]
[1777854338204,59.99,78309.98,30.0,0.99063,1e-05,1.18336]
[1777854340218,59.99,78312.06,30.0,0.99065,1e-05,1.18134]
[1777854340706,59.99,78312.06,30.0,0.99065,1e-05,1.18134]
[1777854341224,59.99,78319.55,30.0,0.99072,1e-05,1.17409]
[1777854342232,59.99,78323.12,30.0,0.99075,1e-05,1.17065]
[1777854345253,59.99,78323.76,30.0,0.99075,1e-05,1.17003]
[1777854347266,59.99,78327.93,30.0,0.99079,1e-05,1.16603]
[1777854348274,59.99,78329.98,30.0,0.99081,1e-05,1.16406]
[1777854351295,59.99,78336.9,30.0,0.99087,1e-05,1.15745]
[1777854352302,59.99,78341.71,30.0,0.99091,1e-05,1.15287]
[1777854353309,59.99,78336.35,30.0,0.99087,1e-05,1.15797]
[1777854354316,59.99,78329.9,30.0,0.99081,1e-05,1.16414]
[1777854355323,59.99,78328.48,30.0,0.9908,1e-05,1.1655]
[1777854356330,59.99,78321.9,30.0,0.99074,1e-05,1.17182]
[1777854357337,59.99,78319.39,30.0,0.99072,1e-05,1.17424]
[1777854358344,59.99,78318.63,30.0,0.99071,1e-05,1.17498]
[1777854361365,59.99,78316.44,30.0,0.99069,1e-05,1.17709]
[1777854362385,59.99,78315.73,30.0,0.99068,1e-05,1.17778]
[1777854363392,59.99,78314.96,30.0,0.99068,1e-05,1.17853]
[1777854364399,59.99,78316.06,30.0,0.99069,1e-05,1.17746]
[1777854365406,59.99,78315.12,30.0,0.99068,1e-05,1.17837]
[1777854367420,59.99,78314.17,30.0,0.99067,1e-05,1.17929]
[1777854368428,59.99,78315.84,30.0,0.99068,1e-05,1.17768]
[1777854369436,59.99,78314.94,30.0,0.99068,1e-05,1.17855]
[1777854370443,59.99,78316.16,30.0,0.99069,1e-05,1.17737]
[1777854375478,59.99,78313.33,30.0,0.99066,1e-05,1.18011]
[1777854376485,59.99,78311.54,30.0,0.99065,1e-05,1.18184]
[1777854378499,59.99,78313.42,30.0,0.99066,1e-05,1.18002]
[1777854382527,59.99,78310.53,30.0,0.99064,1e-05,1.18282]
[1777854386554,59.99,78308.95,30.0,0.99062,1e-05,1.18436]
[1777854389576,59.99,78310.32,30.0,0.99064,1e-05,1.18303]
[1777854390583,59.99,78309.33,30.0,0.99063,1e-05,1.18399]
[1777854394611,59.99,78308.76,30.0,0.99064,1e-05,1.18253]
[1777854398639,59.99,78306.76,30.0,0.99062,1e-05,1.18447]
[1777854399646,59.99,78303.09,30.0,0.99059,1e-05,1.18804]
[1777854400653,59.99,78299.93,30.0,0.99056,1e-05,1.19113]
[1777854401660,59.99,78298.51,30.0,0.99055,1e-05,1.19252]
[1777854402667,59.99,78297.15,30.0,0.99053,1e-05,1.19385]
[1777854403674,59.99,78300.1,30.0,0.99056,1e-05,1.19096]
[1777854404681,59.99,78304.36,30.0,0.9906,1e-05,1.18681]
[1777854405688,59.99,78306.36,30.0,0.99062,1e-05,1.18486]
[1777854408709,59.99,78305.69,30.0,0.99061,1e-05,1.18551]
[1777854411730,59.99,78306.82,30.0,0.99062,1e-05,1.18441]
[1777854412737,59.99,78305.85,30.0,0.99061,1e-05,1.18536]
[1777854413744,59.99,78305.1,30.0,0.9906,1e-05,1.18609]
[1777854418779,59.99,78305.56,30.0,0.99061,1e-05,1.18564]
[1777854421801,59.99,78304.85,30.0,0.9906,1e-05,1.18633]
[1777854424823,59.99,78307.54,30.0,0.99063,1e-05,1.18371]
[1777854425830,59.99,78311.32,30.0,0.99066,1e-05,1.18004]
[1777854427845,59.99,78317.37,30.0,0.99071,1e-05,1.17419]
[1777854428852,59.99,78314.68,30.0,0.99069,1e-05,1.17679]
[1777854429858,59.99,78313.76,30.0,0.99068,1e-05,1.17768]
[1777854433889,59.99,78314.9,30.0,0.99069,1e-05,1.17658]
[1777854434896,59.99,78313.77,30.0,0.99068,1e-05,1.17767]
[1777854435903,59.99,78311.62,30.0,0.99066,1e-05,1.17975]
[1777854437923,59.99,78312.46,30.0,0.99067,1e-05,1.17894]
[1777854439936,59.99,78313.32,30.0,0.99068,1e-05,1.17811]
[1777854440943,59.99,78312.33,30.0,0.99067,1e-05,1.17907]
[1777854445978,59.99,78313.87,30.0,0.99068,1e-05,1.17758]
[1777854446985,59.99,78315.35,30.0,0.9907,1e-05,1.17614]
[1777854447992,59.99,78317.29,30.0,0.99071,1e-05,1.17427]
[1777854451013,59.99,78315.44,30.0,0.99071,1e-05,1.17405]
[1777854454034,59.99,78316.21,30.0,0.99072,1e-05,1.17331]
[1777854457055,59.99,78317.12,30.0,0.99073,1e-05,1.17243]
[1777854458062,59.99,78320.95,30.0,0.99076,1e-05,1.16874]
[1777854459069,59.99,78326.75,30.0,0.99081,1e-05,1.16318]
[1777854460076,59.99,78329.84,30.0,0.99084,1e-05,1.16022]
[1777854461083,59.99,78328.58,30.0,0.99083,1e-05,1.16142]
[1777854463097,59.99,78329.19,30.0,0.99083,1e-05,1.16084]
[1777854464104,59.99,78331.68,30.0,0.99085,1e-05,1.15846]
[1777854465111,59.99,78330.1,30.0,0.99084,1e-05,1.15997]
[1777854466118,59.99,78331.39,30.0,0.99085,1e-05,1.15874]
[1777854469139,59.99,78331.99,30.0,0.99086,1e-05,1.15817]
[1777854471153,59.99,78332.76,30.0,0.99086,1e-05,1.15743]
[1777854472160,59.99,78339.6,30.0,0.99092,1e-05,1.15092]
[1777854473347,59.99,78339.6,30.0,0.99092,1e-05,1.15092]
[1777854473428,59.99,78341.29,30.0,0.99094,1e-05,1.14932]
[1777854475181,59.99,78339.58,30.0,0.99092,1e-05,1.15094]
[1777854477195,59.99,78346.39,30.0,0.99098,1e-05,1.14449]
[1777854477754,59.99,78346.39,30.0,0.99098,1e-05,1.14449]
[1777854477783,59.99,78346.39,30.0,0.99098,1e-05,1.14449]
[1777854477851,59.99,78346.39,30.0,0.99098,1e-05,1.14449]
[1777854477908,59.99,78346.39,30.0,0.99098,1e-05,1.14449]
[1777854478555,59.99,78357.75,30.0,0.99108,1e-05,1.13379]
[1777854479209,59.99,78362.35,30.0,0.99112,1e-05,1.12948]
[1777854480216,59.99,78364.18,30.0,0.99113,1e-05,1.12777]
[1777854481223,59.99,78365.09,30.0,0.99114,1e-05,1.12693]
[1777854481837,59.99,78365.09,30.0,0.99114,1e-05,1.12693]
[1777854482229,59.99,78365.87,30.0,0.99115,1e-05,1.1262]
[1777854483237,59.99,78374.14,30.0,0.99122,1e-05,1.11851]
[1777854484244,59.99,78375.64,30.0,0.99123,1e-05,1.11712]
[1777854488273,59.99,78373.96,30.0,0.99122,1e-05,1.11867]
[1777854489280,59.99,78372.3,30.0,0.9912,1e-05,1.12021]
[1777854489833,59.99,78372.3,30.0,0.9912,1e-05,1.12021]
[1777854490288,59.99,78371.93,30.0,0.9912,1e-05,1.12056]
[1777854490851,59.99,78371.93,30.0,0.9912,1e-05,1.12056]
[1777854491295,59.99,78375.83,30.0,0.99123,1e-05,1.11694]
[1777854492998,59.99,78376.44,30.0,0.99124,1e-05,1.11638]
[1777854493000,59.99,78376.44,30.0,0.99124,1e-05,1.11638]
[1777854493309,59.99,78379.08,30.0,0.99126,1e-05,1.11393]
[1777854494316,59.99,78382.27,30.0,0.99129,1e-05,1.11099]
[1777854494906,59.99,78382.27,30.0,0.99129,1e-05,1.11099]
[1777854495323,59.99,78384.61,30.0,0.99131,1e-05,1.10883]
[1777854499351,59.99,78392.44,30.0,0.99137,1e-05,1.10164]
[1777854500358,59.99,78394.59,30.0,0.99139,1e-05,1.09968]
[1777854501365,59.99,78392.13,30.0,0.99137,1e-05,1.10193]
[1777854502372,59.99,78388.53,30.0,0.99134,1e-05,1.10523]
[1777854505393,59.99,78387.67,30.0,0.99133,1e-05,1.10602]
[1777854506400,59.99,78386.83,30.0,0.99133,1e-05,1.10679]
[1777854510428,59.99,78380.54,30.0,0.99127,1e-05,1.11259]
[1777854511435,59.99,78378.71,30.0,0.99127,1e-05,1.11234]
[1777854512442,59.99,78382.95,30.0,0.99131,1e-05,1.10844]
[1777854513449,59.99,78384.65,30.0,0.99132,1e-05,1.10687]
[1777854515463,59.99,78382.38,30.0,0.9913,1e-05,1.10896]
[1777854516470,59.99,78381.35,30.0,0.99129,1e-05,1.10991]
[1777854517477,59.99,78389.7,30.0,0.99136,1e-05,1.10224]
[1777854518484,59.99,78398.11,30.0,0.99143,1e-05,1.09455]
[1777854521505,59.99,78399.28,30.0,0.99144,1e-05,1.09349]
[1777854524526,59.99,78400.04,30.0,0.99145,1e-05,1.0928]
[1777854527547,59.99,78401.68,30.0,0.99146,1e-05,1.0913]
[1777854528554,59.99,78400.9,30.0,0.99146,1e-05,1.09201]
[1777854529561,59.99,78399.88,30.0,0.99145,1e-05,1.09294]
[1777854530497,59.99,78399.88,30.0,0.99145,1e-05,1.09294]
[1777854530568,59.99,78404.95,30.0,0.99149,1e-05,1.08834]
[1777854531575,59.99,78412.62,30.0,0.99155,1e-05,1.0814]
[1777854532582,59.99,78419.99,30.0,0.99161,1e-05,1.07477]
[1777854533589,59.99,78422.4,30.0,0.99163,1e-05,1.07261]
[1777854534596,59.99,78427.8,30.0,0.99168,1e-05,1.06778]
[1777854535604,59.99,78429.37,30.0,0.99169,1e-05,1.06638]
[1777854536611,59.99,78428.65,30.0,0.99168,1e-05,1.06703]
[1777854537618,59.99,78427.17,30.0,0.99167,1e-05,1.06835]
[1777854539079,59.99,78427.7,30.0,0.99167,1e-05,1.06787]
[1777854539632,59.99,78425.7,30.0,0.99166,1e-05,1.06966]
[1777854541646,59.99,78422.02,30.0,0.99163,1e-05,1.07295]
[1777854542653,59.99,78422.78,30.0,0.99164,1e-05,1.07227]
[1777854544668,59.99,78421.8,30.0,0.99163,1e-05,1.07315]
[1777854545675,59.99,78420.73,30.0,0.99162,1e-05,1.07411]
[1777854546683,59.99,78419.04,30.0,0.9916,1e-05,1.07562]
[1777854547689,59.99,78413.97,30.0,0.99156,1e-05,1.08018]
[1777854548696,59.99,78410.26,30.0,0.99153,1e-05,1.08353]
[1777854553741,59.99,78409.79,30.0,0.99153,1e-05,1.08396]
[1777854554748,59.99,78409.05,30.0,0.99152,1e-05,1.08462]
[1777854555755,59.99,78407.15,30.0,0.99151,1e-05,1.08634]
[1777854557205,59.99,78398.93,30.0,0.99144,1e-05,1.09381]
[1777854557769,59.99,78388.77,30.0,0.99136,1e-05,1.10309]
[1777854558776,59.99,78387.38,30.0,0.99134,1e-05,1.10436]
[1777854563811,59.99,78386.71,30.0,0.99134,1e-05,1.10498]
[1777854567839,59.99,78385.2,30.0,0.99133,1e-05,1.10637]
[1777854572874,59.99,78386.02,30.0,0.99135,1e-05,1.10369]
[1777854573881,59.99,78385.01,30.0,0.99134,1e-05,1.10462]
[1777854575895,59.99,78381.87,30.0,0.99131,1e-05,1.1075]
[1777854576902,59.99,78382.7,30.0,0.99132,1e-05,1.10674]
[1777854577908,59.99,78381.69,30.0,0.99131,1e-05,1.10767]
[1777854581951,59.99,78381.86,30.0,0.99131,1e-05,1.10751]
[1777854582944,59.99,78376.12,30.0,0.99127,1e-05,1.1128]
[1777854583951,59.99,78375.25,30.0,0.99126,1e-05,1.11361]
[1777854587978,59.99,78376.35,30.0,0.99127,1e-05,1.11259]
[1777854589016,59.99,78376.35,30.0,0.99127,1e-05,1.11259]
[1777854589046,59.99,78375.64,30.0,0.99126,1e-05,1.11325]
[1777854589993,59.99,78373.77,30.0,0.99125,1e-05,1.11498]
[1777854591083,59.99,78373.77,30.0,0.99125,1e-05,1.11498]
[1777854594022,59.99,78371.01,30.0,0.99122,1e-05,1.11753]
[1777854595029,59.99,78367.43,30.0,0.99119,1e-05,1.12086]
[1777854596036,59.99,78364.0,30.0,0.99116,1e-05,1.12405]
[1777854597120,59.99,78364.0,30.0,0.99116,1e-05,1.12405]
[1777854597838,59.99,78363.55,30.0,0.99116,1e-05,1.12447]
[1777854598050,59.99,78357.36,30.0,0.99111,1e-05,1.13025]
[1777854599057,59.99,78355.8,30.0,0.99109,1e-05,1.13171]
[1777854601071,59.99,78345.08,30.0,0.991,1e-05,1.14179]
[1777854602079,59.99,78339.46,30.0,0.99095,1e-05,1.1471]
[1777854603085,59.99,78338.18,30.0,0.99094,1e-05,1.14832]
[1777854604092,59.99,78340.36,30.0,0.99096,1e-05,1.14625]
[1777854606676,59.99,78344.62,30.0,0.991,1e-05,1.14222]
[1777854607113,59.99,78346.28,30.0,0.99101,1e-05,1.14066]
[1777854612148,59.99,78345.16,30.0,0.991,1e-05,1.14171]
[1777854614163,59.99,78346.71,30.0,0.99102,1e-05,1.14025]
[1777854615170,59.99,78336.64,30.0,0.99093,1e-05,1.14978]
[1777854616177,59.99,78332.48,30.0,0.99089,1e-05,1.15373]
[1777854617689,59.99,78332.48,30.0,0.99089,1e-05,1.15373]
[1777854617837,59.99,78332.24,30.0,0.99089,1e-05,1.15396]
[1777854618192,59.99,78328.41,30.0,0.99086,1e-05,1.15761]
[1777854619199,59.99,78326.08,30.0,0.99084,1e-05,1.15984]
[1777854624234,59.99,78326.29,30.0,0.99084,1e-05,1.15964]
[1777854629268,59.99,78327.29,30.0,0.99085,1e-05,1.15868]
[1777854630276,59.99,78329.76,30.0,0.99087,1e-05,1.15632]
[1777854631283,59.99,78334.0,30.0,0.99092,1e-05,1.15031]
[1777854632484,59.99,78329.5,30.0,0.99088,1e-05,1.15459]
[1777854633297,59.99,78326.53,30.0,0.99086,1e-05,1.15742]
[1777854634304,59.99,78328.53,30.0,0.99087,1e-05,1.15551]
[1777854638332,59.99,78331.66,30.0,0.9909,1e-05,1.15253]
[1777854639339,59.99,78334.28,30.0,0.99092,1e-05,1.15004]
[1777854640672,59.99,78338.38,30.0,0.99096,1e-05,1.14615]
[1777854641353,59.99,78347.91,30.0,0.99104,1e-05,1.13716]
[1777854642360,59.99,78349.11,30.0,0.99105,1e-05,1.13603]
[1777854644373,59.99,78350.86,30.0,0.99107,1e-05,1.13439]
[1777854645381,59.99,78349.27,30.0,0.99105,1e-05,1.13588]
[1777854646388,59.99,78347.05,30.0,0.99103,1e-05,1.13797]
[1777854647396,59.99,78342.86,30.0,0.991,1e-05,1.14192]
[1777854648402,59.99,78343.68,30.0,0.991,1e-05,1.14114]
[1777854650415,59.99,78346.66,30.0,0.99103,1e-05,1.13833]
[1777854652430,59.99,78341.79,30.0,0.99099,1e-05,1.14293]
[1777854653437,59.99,78342.67,30.0,0.991,1e-05,1.1421]
[1777854655451,59.99,78343.57,30.0,0.991,1e-05,1.14125]
[1777854656458,59.99,78345.83,30.0,0.99102,1e-05,1.13912]
[1777854657465,59.99,78347.97,30.0,0.99104,1e-05,1.1371]
[1777854658472,59.99,78348.91,30.0,0.99105,1e-05,1.13622]
[1777854659479,59.99,78343.38,30.0,0.991,1e-05,1.14143]
[1777854660486,59.99,78341.21,30.0,0.99098,1e-05,1.14348]
[1777854661495,59.99,78337.96,30.0,0.99095,1e-05,1.14655]
[1777854662500,59.99,78338.66,30.0,0.99096,1e-05,1.14589]
[1777854663507,59.99,78341.08,30.0,0.99098,1e-05,1.1436]
[1777854664514,59.99,78342.98,30.0,0.991,1e-05,1.1418]
[1777854665521,59.99,78347.12,30.0,0.99103,1e-05,1.1379]
[1777854666527,59.99,78345.42,30.0,0.99102,1e-05,1.1395]
[1777854667535,59.99,78347.99,30.0,0.99104,1e-05,1.13708]
[1777854668542,59.99,78349.82,30.0,0.99106,1e-05,1.13536]
[1777854670556,59.99,78350.7,30.0,0.99106,1e-05,1.13454]
[1777854672570,59.99,78349.67,30.0,0.99106,1e-05,1.1355]
[1777854674584,59.99,78350.47,30.0,0.99106,1e-05,1.13475]
[1777854675591,59.99,78348.81,30.0,0.99105,1e-05,1.13631]
[1777854678612,59.99,78351.82,30.0,0.99107,1e-05,1.13348]
[1777854681633,59.99,78354.21,30.0,0.99109,1e-05,1.13124]
[1777854682640,59.99,78353.45,30.0,0.99109,1e-05,1.13196]
[1777854683647,59.99,78355.45,30.0,0.99111,1e-05,1.13008]
[1777854684654,59.99,78357.63,30.0,0.99112,1e-05,1.12804]
[1777854685661,59.99,78358.98,30.0,0.99114,1e-05,1.12678]
[1777854688682,59.99,78359.76,30.0,0.99114,1e-05,1.12605]
[1777854689689,59.99,78356.99,30.0,0.99112,1e-05,1.12864]
[1777854690696,59.99,78355.88,30.0,0.99111,1e-05,1.12968]
[1777854691703,59.99,78357.21,30.0,0.99113,1e-05,1.12649]
[1777854692710,59.99,78355.99,30.0,0.99112,1e-05,1.12762]
[1777854694236,59.99,78356.01,30.0,0.99112,1e-05,1.12761]
[1777854694726,59.99,78362.58,30.0,0.99118,1e-05,1.12148]
[1777854695733,59.99,78366.06,30.0,0.99121,1e-05,1.11825]
[1777854696740,59.99,78367.58,30.0,0.99122,1e-05,1.11684]
[1777854697747,59.99,78368.81,30.0,0.99123,1e-05,1.1157]
[1777854698754,59.99,78367.91,30.0,0.99123,1e-05,1.11653]
[1777854699760,59.99,78369.85,30.0,0.99124,1e-05,1.11473]
[1777854700771,59.99,78375.32,30.0,0.99129,1e-05,1.10968]
[1777854701778,59.99,78381.62,30.0,0.99134,1e-05,1.10388]
[1777854702645,59.99,78381.62,30.0,0.99134,1e-05,1.10388]
[1777854702785,59.99,78383.87,30.0,0.99136,1e-05,1.10182]
[1777854703604,59.99,78383.87,30.0,0.99136,1e-05,1.10182]
[1777854703620,59.99,78383.87,30.0,0.99136,1e-05,1.10182]
[1777854703796,59.99,78392.47,30.0,0.99143,1e-05,1.09396]
[1777854704800,59.99,78397.59,30.0,0.99147,1e-05,1.0893]
[1777854705807,59.99,78395.22,30.0,0.99145,1e-05,1.09146]
[1777854707822,59.99,78394.23,30.0,0.99145,1e-05,1.09236]
[1777854712856,59.99,78397.92,30.0,0.99148,1e-05,1.089]
[1777854717891,59.99,78397.2,30.0,0.99147,1e-05,1.08966]
[1777854718898,59.99,78398.3,30.0,0.99148,1e-05,1.08866]
[1777854719905,59.99,78397.11,30.0,0.99147,1e-05,1.08974]
[1777854721919,59.99,78396.17,30.0,0.99146,1e-05,1.09059]
[1777854722926,59.99,78395.13,30.0,0.99145,1e-05,1.09154]
[1777854723974,59.99,78397.26,30.0,0.99147,1e-05,1.0896]
[1777854725380,59.99,78397.26,30.0,0.99147,1e-05,1.0896]
[1777854725413,59.99,78401.55,30.0,0.99151,1e-05,1.08571]
[1777854726588,59.99,78410.33,30.0,0.99158,1e-05,1.07779]
[1777854726954,59.99,78419.27,30.0,0.99165,1e-05,1.06977]
[1777854727961,59.99,78420.15,30.0,0.99166,1e-05,1.06898]
[1777854728967,59.99,78421.03,30.0,0.99166,1e-05,1.06819]
[1777854730500,59.99,78422.28,30.0,0.99167,1e-05,1.06708]
[1777854730982,59.99,78423.94,30.0,0.99169,1e-05,1.0656]
[1777854732996,59.99,78424.54,30.0,0.99169,1e-05,1.06506]
[1777854734003,59.99,78421.67,30.0,0.99167,1e-05,1.06762]
[1777854735011,59.99,78420.32,30.0,0.99166,1e-05,1.06883]
[1777854737029,59.99,78422.42,30.0,0.99167,1e-05,1.06695]
[1777854738036,59.99,78421.43,30.0,0.99167,1e-05,1.06784]
[1777854739043,59.99,78410.29,30.0,0.99158,1e-05,1.07782]
[1777854740050,59.99,78409.44,30.0,0.99157,1e-05,1.07859]
[1777854743071,59.99,78410.34,30.0,0.99158,1e-05,1.07778]
[1777854744077,59.99,78408.42,30.0,0.99156,1e-05,1.07951]
[1777854745085,59.99,78409.54,30.0,0.99157,1e-05,1.0785]
[1777854746091,59.99,78408.1,30.0,0.99156,1e-05,1.0798]
[1777854748106,59.99,78408.9,30.0,0.99157,1e-05,1.07907]
[1777854749113,59.99,78405.63,30.0,0.99154,1e-05,1.08202]
[1777854750120,59.99,78403.71,30.0,0.99152,1e-05,1.08376]
[1777854754148,59.99,78404.66,30.0,0.99155,1e-05,1.081]
[1777854756161,59.99,78413.07,30.0,0.99161,1e-05,1.07344]
[1777854757169,59.99,78417.87,30.0,0.99165,1e-05,1.06914]
[1777854758176,59.99,78419.0,30.0,0.99166,1e-05,1.06813]
[1777854759183,59.99,78421.1,30.0,0.99168,1e-05,1.06625]
[1777854761987,59.99,78421.44,30.0,0.99168,1e-05,1.06595]
[1777854762502,59.99,78430.17,30.0,0.99175,1e-05,1.05819]
[1777854763211,59.99,78427.43,30.0,0.99173,1e-05,1.06062]
[1777854766232,59.99,78425.5,30.0,0.99171,1e-05,1.06233]
[1777854767239,59.99,78428.71,30.0,0.99174,1e-05,1.05948]
[1777854769253,59.99,78431.96,30.0,0.99177,1e-05,1.0566]
[1777854773281,59.99,78432.91,30.0,0.99177,1e-05,1.05576]
[1777854774288,59.99,78433.6,30.0,0.99178,1e-05,1.05515]
[1777854776302,59.99,78431.03,30.0,0.99176,1e-05,1.05742]
[1777854777309,59.99,78425.1,30.0,0.99171,1e-05,1.06269]
[1777854780329,59.99,78421.1,30.0,0.99168,1e-05,1.06625]
[1777854781337,59.99,78419.95,30.0,0.99167,1e-05,1.06728]
[1777854784360,59.99,78413.99,30.0,0.99162,1e-05,1.07261]
[1777854785367,59.99,78409.0,30.0,0.99158,1e-05,1.07709]
[1777854787381,59.99,78406.4,30.0,0.99156,1e-05,1.07943]
[1777854794435,59.99,78406.4,30.0,0.99156,1e-05,1.07943]
[1777854795443,59.99,78407.17,30.0,0.99157,1e-05,1.07874]
[1777854800478,59.99,78407.37,30.0,0.99157,1e-05,1.07856]
[1777854804506,59.99,78404.06,30.0,0.99154,1e-05,1.08154]
[1777854809541,59.99,78403.98,30.0,0.99154,1e-05,1.08162]
[1777854814575,59.99,78404.06,30.0,0.99155,1e-05,1.07965]
[1777854818604,59.99,78402.9,30.0,0.99155,1e-05,1.08069]
[1777854820899,59.99,78399.21,30.0,0.99151,1e-05,1.08403]
[1777854821625,59.99,78396.08,30.0,0.99149,1e-05,1.08686]
[1777854825652,59.99,78394.93,30.0,0.99148,1e-05,1.08791]
[1777854826659,59.99,78394.05,30.0,0.99147,1e-05,1.08871]
[1777854827667,59.99,78396.4,30.0,0.99149,1e-05,1.08657]
[1777854831695,59.99,78395.31,30.0,0.99148,1e-05,1.08756]
[1777854834716,59.99,78396.25,30.0,0.99149,1e-05,1.08671]
[1777854835722,59.99,78398.34,30.0,0.99151,1e-05,1.08482]
[1777854836730,59.99,78399.7,30.0,0.99152,1e-05,1.08359]
[1777854838744,59.99,78405.14,30.0,0.99156,1e-05,1.07868]
[1777854839750,59.99,78408.39,30.0,0.99159,1e-05,1.07575]
[1777854842771,59.99,78407.06,30.0,0.99158,1e-05,1.07695]
[1777854844786,59.99,78405.04,30.0,0.99156,1e-05,1.07877]
[1777854847807,59.99,78408.71,30.0,0.99159,1e-05,1.07546]
[1777854848814,59.99,78410.54,30.0,0.99161,1e-05,1.07382]
[1777854850828,59.99,78408.45,30.0,0.99159,1e-05,1.0757]
[1777854855863,59.99,78406.19,30.0,0.99157,1e-05,1.07773]
[1777854856869,59.99,78404.45,30.0,0.99156,1e-05,1.0793]
[1777854857877,59.99,78391.97,30.0,0.99146,1e-05,1.0906]
[1777854858884,59.99,78385.46,30.0,0.9914,1e-05,1.09653]
[1777854859891,59.99,78386.02,30.0,0.99141,1e-05,1.09602]
[1777854862912,59.99,78387.72,30.0,0.99142,1e-05,1.09447]
[1777854863919,59.99,78392.91,30.0,0.99146,1e-05,1.08974]
[1777854864926,59.99,78403.6,30.0,0.99155,1e-05,1.08006]
[1777854865933,59.99,78404.36,30.0,0.99156,1e-05,1.07938]
[1777854866940,59.99,78405.17,30.0,0.99156,1e-05,1.07865]
[1777854867946,59.99,78403.74,30.0,0.99155,1e-05,1.07994]
[1777854869960,59.99,78404.51,30.0,0.99156,1e-05,1.07924]
[1777854870969,59.99,78409.94,30.0,0.9916,1e-05,1.07436]
[1777854871975,59.99,78417.11,30.0,0.99167,1e-05,1.06605]
[1777854873989,59.99,78416.75,30.0,0.99167,1e-05,1.06638]
[1777854874995,59.99,78415.59,30.0,0.99166,1e-05,1.06741]
[1777854876007,59.99,78414.41,30.0,0.99165,1e-05,1.06847]
[1777854879024,59.99,78418.67,30.0,0.99169,1e-05,1.06466]
[1777854880032,59.99,78417.32,30.0,0.99168,1e-05,1.06587]
[1777854881039,59.99,78416.61,30.0,0.99167,1e-05,1.0665]
[1777854883053,59.99,78420.08,30.0,0.9917,1e-05,1.06341]
[1777854884060,59.99,78421.53,30.0,0.99171,1e-05,1.06212]
[1777854885067,59.99,78420.46,30.0,0.9917,1e-05,1.06307]
[1777854886074,59.99,78418.7,30.0,0.99169,1e-05,1.06464]
[1777854888088,59.99,78417.92,30.0,0.99168,1e-05,1.06533]
[1777854890102,59.99,78421.14,30.0,0.99171,1e-05,1.06246]
[1777854894130,59.99,78417.16,30.0,0.99168,1e-05,1.06601]
[1777854896144,59.99,78416.22,30.0,0.99167,1e-05,1.06685]
[1777854898158,59.99,78417.03,30.0,0.99167,1e-05,1.06613]
[1777854899165,59.99,78415.36,30.0,0.99166,1e-05,1.06762]
[1777854901787,59.99,78416.33,30.0,0.99167,1e-05,1.06675]
[1777854902186,59.99,78402.67,30.0,0.99156,1e-05,1.07901]
[1777854903193,59.99,78398.29,30.0,0.99152,1e-05,1.08296]
[1777854908228,59.99,78398.95,30.0,0.99153,1e-05,1.08236]
[1777854909235,59.99,78398.01,30.0,0.99152,1e-05,1.08321]
[1777854911249,59.99,78399.5,30.0,0.99153,1e-05,1.08187]
[1777854914270,59.99,78403.6,30.0,0.99157,1e-05,1.07817]
[1777854919305,59.99,78402.88,30.0,0.99156,1e-05,1.07882]
[1777854924340,59.99,78402.59,30.0,0.99156,1e-05,1.07908]
[1777854929377,59.99,78402.53,30.0,0.99156,1e-05,1.07913]
[1777854931389,59.99,78403.81,30.0,0.99158,1e-05,1.07609]
[1777854932396,59.99,78405.51,30.0,0.9916,1e-05,1.07456]
[1777854933403,59.99,78406.26,30.0,0.9916,1e-05,1.07388]
[1777854936424,59.99,78400.39,30.0,0.99155,1e-05,1.07917]
[1777854941459,59.99,78402.4,30.0,0.99157,1e-05,1.07735]
[1777854942466,59.99,78403.39,30.0,0.99158,1e-05,1.07646]
[1777854943473,59.99,78404.3,30.0,0.99159,1e-05,1.07564]
[1777854948507,59.99,78404.37,30.0,0.99159,1e-05,1.07558]
[1777854951529,59.99,78406.23,30.0,0.9916,1e-05,1.07391]
[1777854955782,59.99,78402.09,30.0,0.99157,1e-05,1.07763]
[1777854960593,59.99,78399.44,30.0,0.99155,1e-05,1.08002]
[1777854961738,59.99,78399.44,30.0,0.99155,1e-05,1.08002]
[1777854961811,59.99,78392.28,30.0,0.99149,1e-05,1.0865]
[1777854962606,59.99,78391.37,30.0,0.99148,1e-05,1.08733]
[1777854965627,59.99,78392.26,30.0,0.99149,1e-05,1.08652]
[1777854967243,59.99,78392.26,30.0,0.99149,1e-05,1.08652]
[1777854970662,59.99,78393.92,30.0,0.9915,1e-05,1.08501]
[1777854974690,59.99,78393.15,30.0,0.99149,1e-05,1.08571]
[1777854975697,59.99,78392.28,30.0,0.99149,1e-05,1.0865]
[1777854976704,59.99,78394.91,30.0,0.99151,1e-05,1.08412]
[1777854977711,59.99,78406.34,30.0,0.9916,1e-05,1.07381]
[1777854978719,59.99,78406.67,30.0,0.9916,1e-05,1.07352]
[1777854983753,59.99,78414.98,30.0,0.99167,1e-05,1.06608]
[1777854984760,59.99,78420.27,30.0,0.99171,1e-05,1.06136]
[1777854989795,59.99,78419.11,30.0,0.9917,1e-05,1.06239]
[1777854992816,59.99,78416.67,30.0,0.9917,1e-05,1.06269]
[1777854993827,59.99,78412.92,30.0,0.99167,1e-05,1.06603]
[1777854994835,59.99,78399.84,30.0,0.99156,1e-05,1.07777]
[1777854995841,59.99,78397.25,30.0,0.99154,1e-05,1.0801]
[1777854996848,59.99,78394.08,30.0,0.99152,1e-05,1.08297]
[1777854997854,59.99,78391.69,30.0,0.9915,1e-05,1.08513]
[1777855002889,59.99,78392.44,30.0,0.9915,1e-05,1.08445]
[1777855007925,59.99,78391.36,30.0,0.99149,1e-05,1.08543]
[1777855010835,59.99,78391.27,30.0,0.99149,1e-05,1.08551]
[1777855012744,59.99,78390.66,30.0,0.99149,1e-05,1.08606]
[1777855013967,59.99,78393.68,30.0,0.99151,1e-05,1.08333]
[1777855019002,59.99,78393.69,30.0,0.99151,1e-05,1.08332]
[1777855022024,59.99,78392.73,30.0,0.99151,1e-05,1.08419]
[1777855023031,59.99,78391.53,30.0,0.9915,1e-05,1.08528]
[1777855025817,59.99,78391.83,30.0,0.9915,1e-05,1.085]
[1777855025990,59.99,78391.83,30.0,0.9915,1e-05,1.085]
[1777855026052,59.99,78384.98,30.0,0.99144,1e-05,1.09122]
[1777855026828,59.99,78384.98,30.0,0.99144,1e-05,1.09122]
[1777855027059,59.99,78380.85,30.0,0.99141,1e-05,1.09499]
[1777855029073,59.99,78379.53,30.0,0.9914,1e-05,1.0962]
[1777855029412,59.99,78379.53,30.0,0.9914,1e-05,1.0962]
[1777855030080,59.99,78371.79,30.0,0.99133,1e-05,1.10329]
[1777855030579,59.99,78371.79,30.0,0.99133,1e-05,1.10329]
[1777855031087,59.99,78369.39,30.0,0.99131,1e-05,1.1055]
[1777855033101,59.99,78368.06,30.0,0.9913,1e-05,1.10672]
[1777855034108,59.99,78367.1,30.0,0.99129,1e-05,1.1076]
[1777855036122,59.99,78368.37,30.0,0.9913,1e-05,1.10643]
[1777855038136,59.99,78367.61,30.0,0.9913,1e-05,1.10713]
[1777855041156,59.99,78368.42,30.0,0.9913,1e-05,1.10639]
[1777855044177,59.99,78367.2,30.0,0.99129,1e-05,1.10751]
[1777855049214,59.99,78367.72,30.0,0.9913,1e-05,1.10703]
[1777855050224,59.99,78367.72,30.0,0.9913,1e-05,1.10703]
[1777855050226,59.99,78366.56,30.0,0.99129,1e-05,1.1081]
[1777855052141,59.99,78357.0,30.0,0.99122,1e-05,1.115]
[1777855052236,59.99,78354.77,30.0,0.9912,1e-05,1.11707]
[1777855053786,59.99,78354.77,30.0,0.9912,1e-05,1.11707]
[1777855054083,59.99,78354.77,30.0,0.9912,1e-05,1.11707]
[1777855053808,59.99,78353.56,30.0,0.99119,1e-05,1.1182]
[1777855054383,59.99,78353.56,30.0,0.99119,1e-05,1.1182]
[1777855055038,59.99,78353.56,30.0,0.99119,1e-05,1.1182]
[1777855055139,59.99,78345.9,30.0,0.99113,1e-05,1.12534]
[1777855055256,59.99,78342.69,30.0,0.9911,1e-05,1.12834]
[1777855056325,59.99,78342.69,30.0,0.9911,1e-05,1.12834]
[1777855056410,59.99,78340.94,30.0,0.99109,1e-05,1.12998]
[1777855057271,59.99,78343.59,30.0,0.99111,1e-05,1.1275]
[1777855059285,59.99,78344.41,30.0,0.99111,1e-05,1.12673]
[1777855064319,59.99,78344.82,30.0,0.99112,1e-05,1.12635]
[1777855068654,59.99,78345.2,30.0,0.99112,1e-05,1.12599]
[1777855070096,59.99,78345.46,30.0,0.99112,1e-05,1.12575]
[1777855070160,59.99,78339.34,30.0,0.99107,1e-05,1.13148]
[1777855071100,59.99,78339.34,30.0,0.99107,1e-05,1.13148]
[1777855070361,59.99,78341.12,30.0,0.99109,1e-05,1.12981]
[1777855071369,59.99,78342.87,30.0,0.9911,1e-05,1.12817]
[1777855076403,59.99,78341.06,30.0,0.99109,1e-05,1.12987]
[1777855079425,59.99,78341.85,30.0,0.99109,1e-05,1.12912]
[1777855080547,59.99,78341.85,30.0,0.99109,1e-05,1.12912]
[1777855080646,59.99,78340.79,30.0,0.99108,1e-05,1.13012]
[1777855081587,59.99,78340.79,30.0,0.99108,1e-05,1.13012]
[1777855081622,59.99,78332.29,30.0,0.99101,1e-05,1.13811]
[1777855083080,59.99,78332.29,30.0,0.99101,1e-05,1.13811]
[1777855083088,59.99,78329.95,30.0,0.99099,1e-05,1.14032]
[1777855083980,59.99,78331.02,30.0,0.991,1e-05,1.13931]
[1777855088488,59.99,78332.07,30.0,0.99101,1e-05,1.13832]
[1777855093523,59.99,78333.66,30.0,0.99102,1e-05,1.13682]
[1777855094529,59.99,78332.95,30.0,0.99102,1e-05,1.13749]
[1777855097725,59.99,78339.69,30.0,0.99107,1e-05,1.13115]
[1777855098558,59.99,78349.86,30.0,0.99116,1e-05,1.12164]
[1777855099565,59.99,78351.26,30.0,0.99117,1e-05,1.12034]
[1777855100572,59.99,78350.35,30.0,0.99117,1e-05,1.12118]
[1777855103593,59.99,78341.69,30.0,0.99109,1e-05,1.12927]
[1777855104600,59.99,78340.0,30.0,0.99108,1e-05,1.13086]
[1777855109635,59.99,78339.57,30.0,0.99107,1e-05,1.13126]
[1777855110642,59.99,78337.48,30.0,0.99106,1e-05,1.13323]
[1777855112656,59.99,78338.58,30.0,0.99108,1e-05,1.13023]
[1777855113663,59.99,78337.81,30.0,0.99107,1e-05,1.13095]
[1777855116683,59.99,78336.48,30.0,0.99106,1e-05,1.1322]
[1777855118698,59.99,78335.39,30.0,0.99105,1e-05,1.13323]
[1777855122725,59.99,78334.47,30.0,0.99104,1e-05,1.13409]
[1777855127761,59.99,78334.0,30.0,0.99104,1e-05,1.13453]
[1777855128768,59.99,78334.72,30.0,0.99105,1e-05,1.13386]
[1777855133827,59.99,78334.47,30.0,0.99104,1e-05,1.13409]
[1777855136848,59.99,78335.94,30.0,0.99106,1e-05,1.13271]
[1777855142889,59.99,78335.76,30.0,0.99106,1e-05,1.13288]
[1777855147925,59.99,78335.6,30.0,0.99105,1e-05,1.13303]
[1777855148932,59.99,78334.72,30.0,0.99105,1e-05,1.13386]
[1777855149938,59.99,78333.3,30.0,0.99103,1e-05,1.13519]
[1777855150946,59.99,78332.14,30.0,0.99102,1e-05,1.13628]
[1777855153966,59.99,78333.16,30.0,0.99103,1e-05,1.13532]
[1777855157995,59.99,78334.94,30.0,0.99105,1e-05,1.13365]
[1777855159001,59.99,78336.36,30.0,0.99106,1e-05,1.13231]
[1777855162023,59.99,78337.73,30.0,0.99107,1e-05,1.13103]
[1777855163030,59.99,78338.56,30.0,0.99108,1e-05,1.13025]
[1777855166127,59.99,78338.11,30.0,0.99108,1e-05,1.13067]
[1777855166229,59.99,78345.3,30.0,0.99114,1e-05,1.12394]
[1777855167058,59.99,78349.47,30.0,0.99117,1e-05,1.12005]
[1777855168065,59.99,78352.45,30.0,0.9912,1e-05,1.11728]
[1777855169072,59.99,78353.43,30.0,0.99121,1e-05,1.11637]
[1777855169831,59.99,78353.43,30.0,0.99121,1e-05,1.11637]
[1777855173100,59.99,78352.7,30.0,0.99122,1e-05,1.11511]
[1777855178135,59.99,78353.56,30.0,0.99122,1e-05,1.11431]
[1777855180149,59.99,78352.87,30.0,0.99122,1e-05,1.11495]
[1777855183169,59.99,78350.2,30.0,0.99119,1e-05,1.11743]
[1777855186192,59.99,78348.41,30.0,0.99118,1e-05,1.11909]
[1777855187199,59.99,78347.07,30.0,0.99117,1e-05,1.12034]
[1777855189213,59.99,78332.79,30.0,0.99105,1e-05,1.1337]
[1777855190220,59.99,78331.13,30.0,0.99103,1e-05,1.13527]
[1777855191227,59.99,78331.63,30.0,0.99104,1e-05,1.1348]
[1777855192304,59.99,78323.92,30.0,0.99097,1e-05,1.14207]
[1777855193241,59.99,78321.92,30.0,0.99095,1e-05,1.14397]
[1777855194248,59.99,78322.81,30.0,0.99096,1e-05,1.14312]
[1777855197269,59.99,78323.57,30.0,0.99097,1e-05,1.1424]
[1777855202304,59.99,78324.39,30.0,0.99097,1e-05,1.14163]
[1777855206332,59.99,78329.31,30.0,0.99102,1e-05,1.13698]
[1777855207339,59.99,78332.41,30.0,0.99104,1e-05,1.13406]
[1777855208346,59.99,78333.43,30.0,0.99105,1e-05,1.1331]
[1777855209354,59.99,78330.96,30.0,0.99103,1e-05,1.13543]
[1777855210359,59.99,78329.28,30.0,0.99101,1e-05,1.13701]
[1777855212374,59.99,78330.35,30.0,0.99102,1e-05,1.136]
[1777855215163,59.99,78330.79,30.0,0.99103,1e-05,1.13559]
[1777855215256,59.99,78333.97,30.0,0.99106,1e-05,1.1326]
[1777855215395,59.99,78340.04,30.0,0.99111,1e-05,1.1269]
[1777855216946,59.99,78343.73,30.0,0.99114,1e-05,1.12345]
[1777855218157,59.99,78343.73,30.0,0.99114,1e-05,1.12345]
[1777855218175,59.99,78347.87,30.0,0.99117,1e-05,1.1196]
[1777855218416,59.99,78348.69,30.0,0.99118,1e-05,1.11883]
[1777855219842,59.99,78348.69,30.0,0.99118,1e-05,1.11883]
[1777855219851,59.99,78355.19,30.0,0.99124,1e-05,1.1128]
[1777855220601,59.99,78360.96,30.0,0.99128,1e-05,1.10747]
[1777855221820,59.99,78362.45,30.0,0.9913,1e-05,1.10609]
[1777855226472,59.99,78361.65,30.0,0.99129,1e-05,1.10683]
[1777855227479,59.99,78355.56,30.0,0.99124,1e-05,1.11246]
[1777855231507,59.99,78354.8,30.0,0.99125,1e-05,1.11122]
[1777855233521,59.99,78353.4,30.0,0.99124,1e-05,1.11252]
[1777855235535,59.99,78350.55,30.0,0.99121,1e-05,1.11516]
[1777855237549,59.99,78358.18,30.0,0.99128,1e-05,1.1081]
[1777855239563,59.99,78356.68,30.0,0.99126,1e-05,1.10948]
[1777855244598,59.99,78355.91,30.0,0.99126,1e-05,1.11019]
[1777855246612,59.99,78354.53,30.0,0.99125,1e-05,1.11147]
[1777855249633,59.99,78356.84,30.0,0.99126,1e-05,1.10933]
[1777855250640,59.99,78359.09,30.0,0.99128,1e-05,1.10726]
[1777855251647,59.99,78360.74,30.0,0.9913,1e-05,1.10574]
[1777855254668,59.99,78359.61,30.0,0.99129,1e-05,1.10678]
[1777855255675,59.99,78357.0,30.0,0.99127,1e-05,1.10919]
[1777855257689,59.99,78358.57,30.0,0.99128,1e-05,1.10774]
[1777855260710,59.99,78357.7,30.0,0.99127,1e-05,1.10854]
[1777855261717,59.99,78356.6,30.0,0.99126,1e-05,1.10956]
[1777855262724,59.99,78355.32,30.0,0.99125,1e-05,1.11074]
[1777855264738,59.99,78354.15,30.0,0.99124,1e-05,1.11182]
[1777855265745,59.99,78352.85,30.0,0.99123,1e-05,1.11303]
[1777855270780,59.99,78353.41,30.0,0.99124,1e-05,1.11251]
[1777855275815,59.99,78351.93,30.0,0.99122,1e-05,1.11388]
[1777855280850,59.99,78351.47,30.0,0.99122,1e-05,1.1143]
[1777855281857,59.99,78350.7,30.0,0.99121,1e-05,1.11502]
[1777855288906,59.99,78351.15,30.0,0.99122,1e-05,1.1146]
[1777855289914,59.99,78351.92,30.0,0.99122,1e-05,1.11389]
[1777855291927,59.99,78351.4,30.0,0.99123,1e-05,1.11243]
[1777855295955,59.99,78350.15,30.0,0.99122,1e-05,1.11359]
[1777855296962,59.99,78350.98,30.0,0.99123,1e-05,1.11282]
[1777855297969,59.99,78350.33,30.0,0.99122,1e-05,1.11342]
[1777855300990,59.99,78351.15,30.0,0.99123,1e-05,1.11266]
[1777855306027,59.99,78350.71,30.0,0.99123,1e-05,1.11307]
[1777855308041,59.99,78351.77,30.0,0.99124,1e-05,1.11208]
[1777855313076,59.99,78351.9,30.0,0.99124,1e-05,1.11196]
[1777855317104,59.99,78352.76,30.0,0.99125,1e-05,1.11117]
[1777855319118,59.99,78353.94,30.0,0.99126,1e-05,1.11008]
[1777855320125,59.99,78355.63,30.0,0.99127,1e-05,1.10851]
[1777855321132,59.99,78351.37,30.0,0.99123,1e-05,1.11245]
[1777855322139,59.99,78350.58,30.0,0.99123,1e-05,1.11319]
[1777855323146,59.99,78353.46,30.0,0.99125,1e-05,1.11052]
[1777855324153,59.99,78356.54,30.0,0.99128,1e-05,1.10767]
[1777855325160,59.99,78358.47,30.0,0.99129,1e-05,1.10589]
[1777855326934,59.99,78358.96,30.0,0.9913,1e-05,1.10544]
[1777855327174,59.99,78366.03,30.0,0.99136,1e-05,1.09894]
[1777855328181,59.99,78371.37,30.0,0.9914,1e-05,1.09406]
[1777855329188,59.99,78370.67,30.0,0.9914,1e-05,1.0947]
[1777855331202,59.99,78369.09,30.0,0.99138,1e-05,1.09614]
[1777855332209,59.99,78364.68,30.0,0.99135,1e-05,1.10018]
[1777855333216,59.99,78362.5,30.0,0.99133,1e-05,1.10218]
[1777855338251,59.99,78362.36,30.0,0.99133,1e-05,1.10231]
[1777855339258,59.99,78359.67,30.0,0.9913,1e-05,1.10479]
[1777855340265,59.99,78358.73,30.0,0.9913,1e-05,1.10565]
[1777855341272,59.99,78355.71,30.0,0.99127,1e-05,1.10844]
[1777855342279,59.99,78354.21,30.0,0.99126,1e-05,1.10983]
[1777855343286,59.99,78356.31,30.0,0.99128,1e-05,1.10789]
[1777855345300,59.99,78358.26,30.0,0.99129,1e-05,1.10609]
[1777855347314,59.99,78359.64,30.0,0.9913,1e-05,1.10482]
[1777855349327,59.99,78362.52,30.0,0.99133,1e-05,1.10217]
[1777855350335,59.99,78363.14,30.0,0.99133,1e-05,1.1016]
[1777855353355,59.99,78362.57,30.0,0.99134,1e-05,1.10019]
[1777855358390,59.99,78361.68,30.0,0.99134,1e-05,1.10101]
[1777855360404,59.99,78362.39,30.0,0.99134,1e-05,1.10036]
[1777855366447,59.99,78364.71,30.0,0.99136,1e-05,1.09823]
[1777855367453,59.99,78366.24,30.0,0.99137,1e-05,1.09683]
[1777855371482,59.99,78364.7,30.0,0.99136,1e-05,1.09824]
[1777855372488,59.99,78365.44,30.0,0.99137,1e-05,1.09756]
[1777855377523,59.99,78365.47,30.0,0.99137,1e-05,1.09753]
[1777855382560,59.99,78365.09,30.0,0.99136,1e-05,1.09788]
[1777855386588,59.99,78366.5,30.0,0.99138,1e-05,1.09659]
[1777855387595,59.99,78368.0,30.0,0.99139,1e-05,1.09522]
[1777855392630,59.99,78369.95,30.0,0.9914,1e-05,1.09343]
[1777855393637,59.99,78370.68,30.0,0.99141,1e-05,1.09277]
[1777855395651,59.99,78371.73,30.0,0.99142,1e-05,1.09181]
[1777855396658,59.99,78372.61,30.0,0.99143,1e-05,1.09101]
[1777855398672,59.99,78375.59,30.0,0.99145,1e-05,1.08829]
[1777855400686,59.99,78373.56,30.0,0.99143,1e-05,1.09014]
[1777855402700,59.99,78374.14,30.0,0.99144,1e-05,1.08961]
[1777855405720,59.99,78376.76,30.0,0.99146,1e-05,1.08723]
[1777855406728,59.99,78377.39,30.0,0.99147,1e-05,1.08666]
[1777855408742,59.99,78376.63,30.0,0.99146,1e-05,1.08735]
[1777855413777,59.99,78376.78,30.0,0.99148,1e-05,1.0853]
[1777855416798,59.99,78376.12,30.0,0.99147,1e-05,1.0859]
[1777855418812,59.99,78377.02,30.0,0.99148,1e-05,1.08508]
[1777855421833,59.99,78379.35,30.0,0.9915,1e-05,1.08297]
[1777855422840,59.99,78371.31,30.0,0.99143,1e-05,1.09028]
[1777855426868,59.99,78372.87,30.0,0.99144,1e-05,1.08885]
[1777855431904,59.99,78373.68,30.0,0.99145,1e-05,1.08812]
[1777855432911,59.99,78372.79,30.0,0.99144,1e-05,1.08893]
[1777855436938,59.99,78372.0,30.0,0.99144,1e-05,1.08965]
[1777855439959,59.99,78372.63,30.0,0.99144,1e-05,1.08907]
[1777855441974,59.99,78369.85,30.0,0.99142,1e-05,1.09161]
[1777855442981,59.99,78360.63,30.0,0.99134,1e-05,1.10004]
[1777855443988,59.99,78361.06,30.0,0.99134,1e-05,1.09965]
[1777855444995,59.99,78361.86,30.0,0.99135,1e-05,1.09892]
[1777855450029,59.99,78361.92,30.0,0.99135,1e-05,1.09886]
[1777855455064,59.99,78361.72,30.0,0.99135,1e-05,1.09904]
[1777855456072,59.99,78362.35,30.0,0.99136,1e-05,1.09847]
[1777855457079,59.99,78363.15,30.0,0.99136,1e-05,1.09773]
[1777855458086,59.99,78369.07,30.0,0.99141,1e-05,1.09232]
[1777855459093,59.99,78370.49,30.0,0.99142,1e-05,1.09102]
[1777855460100,59.99,78371.36,30.0,0.99143,1e-05,1.09023]
[1777855462114,59.99,78372.05,30.0,0.99144,1e-05,1.0896]
[1777855463121,59.99,78374.12,30.0,0.99145,1e-05,1.08772]
[1777855466141,59.99,78379.12,30.0,0.99149,1e-05,1.08318]
[1777855467149,59.99,78383.2,30.0,0.99153,1e-05,1.07948]
[1777855470170,59.99,78381.65,30.0,0.99152,1e-05,1.08089]
[1777855475205,59.99,78382.04,30.0,0.99153,1e-05,1.07863]
[1777855480240,59.99,78382.15,30.0,0.99153,1e-05,1.07853]
[1777855481247,59.99,78383.75,30.0,0.99155,1e-05,1.07709]
[1777855482268,59.99,78384.61,30.0,0.99155,1e-05,1.07631]
[1777855484282,59.99,78385.68,30.0,0.99156,1e-05,1.07535]
[1777855488310,59.99,78386.84,30.0,0.99157,1e-05,1.0743]
[1777855490324,59.99,78389.58,30.0,0.99159,1e-05,1.07184]
[1777855491331,59.99,78390.87,30.0,0.99161,1e-05,1.07068]
[1777855495132,59.99,78391.14,30.0,0.99161,1e-05,1.07043]
[1777855495325,59.99,78391.14,30.0,0.99161,1e-05,1.07043]
[1777855495359,59.99,78391.93,30.0,0.99161,1e-05,1.06973]
[1777855496366,59.99,78385.02,30.0,0.99156,1e-05,1.07594]
[1777855497373,59.99,78382.49,30.0,0.99154,1e-05,1.07822]
[1777855499387,59.99,78383.06,30.0,0.99154,1e-05,1.07771]
[1777855500394,59.99,78383.87,30.0,0.99155,1e-05,1.07698]
[1777855500912,59.99,78383.87,30.0,0.99155,1e-05,1.07698]
[1777855501401,59.99,78398.72,30.0,0.99167,1e-05,1.06365]
[1777855502408,59.99,78401.0,30.0,0.99169,1e-05,1.06161]
[1777855503415,59.99,78396.94,30.0,0.99165,1e-05,1.06524]
[1777855504422,59.99,78395.89,30.0,0.99165,1e-05,1.06618]
[1777855507443,59.99,78397.56,30.0,0.99166,1e-05,1.06468]
[1777855508450,59.99,78400.72,30.0,0.99168,1e-05,1.06186]
[1777855509458,59.99,78405.37,30.0,0.99172,1e-05,1.05772]
[1777855510463,59.99,78408.71,30.0,0.99175,1e-05,1.05476]
[1777855515499,59.99,78404.15,30.0,0.99171,1e-05,1.05881]
[1777855516506,59.99,78401.02,30.0,0.99169,1e-05,1.0616]
[1777855518520,59.99,78402.9,30.0,0.9917,1e-05,1.05992]
[1777855519527,59.99,78406.65,30.0,0.99173,1e-05,1.05659]
[1777855520534,59.99,78408.21,30.0,0.99175,1e-05,1.0552]
[1777855521014,59.99,78408.21,30.0,0.99175,1e-05,1.0552]
[1777855521541,59.99,78409.68,30.0,0.99176,1e-05,1.0539]
[1777855523555,59.99,78405.29,30.0,0.99172,1e-05,1.0578]
[1777855525570,59.99,78409.33,30.0,0.99175,1e-05,1.05421]
[1777855528590,59.99,78410.49,30.0,0.99176,1e-05,1.05318]
[1777855530604,59.99,78413.28,30.0,0.99179,1e-05,1.05071]
[1777855531611,59.99,78414.68,30.0,0.99181,1e-05,1.04761]
[1777855534632,59.99,78415.26,30.0,0.99182,1e-05,1.0471]
[1777855535639,59.99,78417.63,30.0,0.99183,1e-05,1.04501]
[1777855536646,59.99,78421.45,30.0,0.99186,1e-05,1.04165]
[1777855538452,59.99,78424.67,30.0,0.99189,1e-05,1.03883]
[1777855539193,59.99,78424.67,30.0,0.99189,1e-05,1.03883]
[1777855539391,59.99,78427.68,30.0,0.99191,1e-05,1.0362]
[1777855539667,59.99,78433.98,30.0,0.99196,1e-05,1.03071]
[1777855540674,59.99,78435.31,30.0,0.99197,1e-05,1.02955]
[1777855541681,59.99,78433.91,30.0,0.99196,1e-05,1.03077]
[1777855543239,59.99,78433.91,30.0,0.99196,1e-05,1.03077]
[1777855547723,59.99,78429.47,30.0,0.99193,1e-05,1.03463]
[1777855548730,59.99,78427.36,30.0,0.99191,1e-05,1.03648]
[1777855553856,59.99,78427.54,30.0,0.99191,1e-05,1.03632]
[1777855554772,59.99,78432.18,30.0,0.99195,1e-05,1.03227]
[1777855557793,59.99,78433.62,30.0,0.99196,1e-05,1.03102]
[1777855560814,59.99,78434.37,30.0,0.99197,1e-05,1.03037]
[1777855565849,59.99,78434.25,30.0,0.99197,1e-05,1.03047]
[1777855570883,59.99,78435.3,30.0,0.99197,1e-05,1.02956]
[1777855573905,59.99,78436.22,30.0,0.99198,1e-05,1.02876]
[1777855578940,59.99,78436.37,30.0,0.99198,1e-05,1.02863]
[1777855581241,59.99,78436.56,30.0,0.99198,1e-05,1.02846]
[1777855581326,59.99,78436.56,30.0,0.99198,1e-05,1.02846]
[1777855581961,59.99,78441.01,30.0,0.99202,1e-05,1.0246]
[1777855582968,59.99,78442.51,30.0,0.99203,1e-05,1.02331]
[1777855583975,59.99,78444.85,30.0,0.99205,1e-05,1.02129]
[1777855584981,59.99,78443.48,30.0,0.99204,1e-05,1.02247]
[1777855585989,59.99,78446.04,30.0,0.99206,1e-05,1.02026]
[1777855587238,59.99,78446.04,30.0,0.99206,1e-05,1.02026]
[1777855587334,59.99,78447.39,30.0,0.99207,1e-05,1.01909]
[1777855588008,59.99,78456.94,30.0,0.99214,1e-05,1.01089]
[1777855589015,59.99,78459.76,30.0,0.99216,1e-05,1.00848]
[1777855592604,59.99,78463.92,30.0,0.99221,1e-05,1.00312]
[1777855593043,59.99,78462.87,30.0,0.9922,1e-05,1.00402]
[1777855594050,59.99,78463.63,30.0,0.99221,1e-05,1.00337]
[1777855595057,59.99,78470.52,30.0,0.99226,1e-05,0.99752]
[1777855596063,59.99,78468.52,30.0,0.99224,1e-05,0.99922]
[1777855597190,59.99,78467.57,30.0,0.99224,1e-05,1.00002]
[1777855598079,59.99,78465.49,30.0,0.99222,1e-05,1.00179]
[1777855599086,59.99,78464.45,30.0,0.99221,1e-05,1.00267]
[1777855600093,59.99,78463.8,30.0,0.99221,1e-05,1.00322]
[1777855602116,59.99,78461.21,30.0,0.99219,1e-05,1.00543]
[1777855603253,59.99,78454.22,30.0,0.99213,1e-05,1.0114]
[1777855604254,59.99,78445.9,30.0,0.99207,1e-05,1.01855]
[1777855605135,59.99,78443.85,30.0,0.99205,1e-05,1.02032]
[1777855606142,59.99,78437.78,30.0,0.99201,1e-05,1.02556]
[1777855607149,59.99,78434.83,30.0,0.99198,1e-05,1.02812]
[1777855608156,59.99,78430.68,30.0,0.99195,1e-05,1.03173]
[1777855609163,59.99,78431.53,30.0,0.99196,1e-05,1.03099]
[1777855610170,59.99,78427.84,30.0,0.99193,1e-05,1.03421]
[1777855611177,59.99,78423.48,30.0,0.99189,1e-05,1.03802]
[1777855612128,59.99,78423.48,30.0,0.99189,1e-05,1.03802]
[1777855614198,59.99,78421.8,30.0,0.99188,1e-05,1.03949]
[1777855615205,59.99,78424.19,30.0,0.9919,1e-05,1.0374]
[1777855616212,59.99,78428.46,30.0,0.99193,1e-05,1.03367]
[1777855620382,59.99,78432.23,30.0,0.99196,1e-05,1.03038]
[1777855621247,59.99,78430.51,30.0,0.99195,1e-05,1.03188]
[1777855622254,59.99,78429.27,30.0,0.99194,1e-05,1.03296]
[1777855623261,59.99,78428.44,30.0,0.99193,1e-05,1.03368]
[1777855627289,59.99,78424.37,30.0,0.9919,1e-05,1.03724]
[1777855628296,59.99,78423.68,30.0,0.9919,1e-05,1.03784]
[1777855629303,59.99,78419.34,30.0,0.99186,1e-05,1.04165]
[1777855630310,59.99,78415.15,30.0,0.99183,1e-05,1.04533]
[1777855633331,59.99,78413.55,30.0,0.99182,1e-05,1.04674]
[1777855638365,59.99,78413.54,30.0,0.99182,1e-05,1.04675]
[1777855642394,59.99,78412.02,30.0,0.9918,1e-05,1.04809]
[1777855643401,59.99,78408.31,30.0,0.99177,1e-05,1.05137]
[1777855644377,59.99,78408.31,30.0,0.99177,1e-05,1.05137]
[1777855644408,59.99,78406.65,30.0,0.99176,1e-05,1.05284]
[1777855646422,59.99,78408.6,30.0,0.99178,1e-05,1.05111]
[1777855648438,59.99,78406.43,30.0,0.99176,1e-05,1.05303]
[1777855652466,59.99,78408.57,30.0,0.99179,1e-05,1.04927]
[1777855657501,59.99,78408.47,30.0,0.99179,1e-05,1.04936]
[1777855658507,59.99,78411.06,30.0,0.99181,1e-05,1.04707]
[1777855660521,59.99,78412.97,30.0,0.99183,1e-05,1.04539]
[1777855661529,59.99,78410.68,30.0,0.99181,1e-05,1.0474]
[1777855662536,59.99,78405.38,30.0,0.99177,1e-05,1.05209]
[1777855664550,59.99,78404.43,30.0,0.99176,1e-05,1.05293]
[1777855666564,59.99,78403.46,30.0,0.99175,1e-05,1.05379]
[1777855668578,59.99,78405.24,30.0,0.99176,1e-05,1.05221]
[1777855669585,59.99,78406.81,30.0,0.99178,1e-05,1.05082]
[1777855673613,59.99,78407.61,30.0,0.99178,1e-05,1.05012]
[1777855675627,59.99,78411.0,30.0,0.99181,1e-05,1.04712]
[1777855678648,59.99,78411.85,30.0,0.99182,1e-05,1.04637]
[1777855683683,59.99,78411.41,30.0,0.99181,1e-05,1.04676]
[1777855684690,59.99,78410.68,30.0,0.99181,1e-05,1.0474]
[1777855689725,59.99,78410.93,30.0,0.99181,1e-05,1.04718]
[1777855694760,59.99,78410.98,30.0,0.99181,1e-05,1.04714]
[1777855696774,59.99,78411.8,30.0,0.99182,1e-05,1.04642]
[1777855697781,59.99,78412.58,30.0,0.99182,1e-05,1.04573]
[1777855698788,59.99,78411.41,30.0,0.99181,1e-05,1.04676]
[1777855701809,59.99,78413.4,30.0,0.99183,1e-05,1.04501]
[1777855702816,59.99,78414.13,30.0,0.99183,1e-05,1.04436]
[1777855704833,59.99,78418.81,30.0,0.99187,1e-05,1.04025]
[1777855705840,59.99,78427.38,30.0,0.99194,1e-05,1.03276]
[1777855707854,59.99,78433.19,30.0,0.99199,1e-05,1.0277]
[1777855708861,59.99,78435.28,30.0,0.992,1e-05,1.02589]
[1777855710875,59.99,78436.12,30.0,0.99201,1e-05,1.02516]
[1777855713993,59.99,78437.34,30.0,0.99203,1e-05,1.02227]
[1777855715773,59.99,78438.85,30.0,0.99204,1e-05,1.02096]
[1777855716648,59.99,78438.85,30.0,0.99204,1e-05,1.02096]
[1777855716790,59.99,78441.06,30.0,0.99206,1e-05,1.01906]
[1777855716917,59.99,78442.67,30.0,0.99207,1e-05,1.01767]
[1777855717924,59.99,78446.1,30.0,0.9921,1e-05,1.01472]
[1777855718930,59.99,78449.24,30.0,0.99212,1e-05,1.01202]
[1777855720198,59.99,78449.24,30.0,0.99212,1e-05,1.01202]
[1777855720247,59.99,78451.28,30.0,0.99214,1e-05,1.01028]
[1777855720945,59.99,78457.43,30.0,0.99219,1e-05,1.00502]
[1777855722653,59.99,78468.24,30.0,0.99227,1e-05,0.99584]
[1777855722959,59.99,78472.16,30.0,0.9923,1e-05,0.99253]
[1777855724973,59.99,78473.02,30.0,0.9923,1e-05,0.99181]
[1777855729000,59.99,78473.83,30.0,0.99231,1e-05,0.99112]
[1777855733028,59.99,78474.85,30.0,0.99232,1e-05,0.99027]
[1777855734835,59.99,78478.12,30.0,0.99234,1e-05,0.98752]
[1777855737057,59.99,78477.11,30.0,0.99234,1e-05,0.98836]
[1777855739071,59.99,78474.56,30.0,0.99232,1e-05,0.99051]
[1777855740078,59.99,78473.91,30.0,0.99231,1e-05,0.99106]
[1777855742092,59.99,78474.9,30.0,0.99232,1e-05,0.99022]
[1777855745113,59.99,78475.56,30.0,0.99232,1e-05,0.98967]
[1777855747127,59.99,78473.31,30.0,0.99231,1e-05,0.99156]
[1777855750148,59.99,78472.72,30.0,0.9923,1e-05,0.99206]
[1777855751155,59.99,78474.86,30.0,0.99232,1e-05,0.99026]
[1777855752162,59.99,78473.69,30.0,0.99231,1e-05,0.99124]
[1777855755183,59.99,78474.61,30.0,0.99232,1e-05,0.99047]
[1777855760218,59.99,78474.73,30.0,0.99232,1e-05,0.99037]
[1777855761225,59.99,78473.87,30.0,0.99231,1e-05,0.99109]
[1777855762232,59.99,78470.07,30.0,0.99228,1e-05,0.9943]
[1777855764246,59.99,78474.04,30.0,0.99231,1e-05,0.99095]
[1777855765252,59.99,78472.87,30.0,0.9923,1e-05,0.99193]
[1777855770288,59.99,78474.42,30.0,0.99232,1e-05,0.99063]
[1777855771295,59.99,78476.11,30.0,0.99234,1e-05,0.98741]
[1777855772302,59.99,78475.4,30.0,0.99234,1e-05,0.98801]
[1777855773309,59.99,78474.2,30.0,0.99233,1e-05,0.98902]
[1777855776330,59.99,78474.96,30.0,0.99233,1e-05,0.98838]
[1777855777337,59.99,78474.42,30.0,0.99233,1e-05,0.98883]
[1777855781365,59.99,78472.41,30.0,0.99231,1e-05,0.99052]
[1777855782372,59.99,78473.28,30.0,0.99232,1e-05,0.98979]
[1777855783379,59.99,78474.65,30.0,0.99233,1e-05,0.98864]
[1777855788414,59.99,78474.81,30.0,0.99233,1e-05,0.9885]
[1777855792445,59.99,78464.98,30.0,0.99226,1e-05,0.9968]
[1777855793452,59.99,78462.33,30.0,0.99224,1e-05,0.99904]
[1777855794459,59.99,78458.43,30.0,0.99221,1e-05,1.00236]
[1777855795466,59.99,78457.62,30.0,0.9922,1e-05,1.00305]
[1777855796473,59.99,78461.3,30.0,0.99223,1e-05,0.99992]
[1777855797480,59.99,78462.46,30.0,0.99224,1e-05,0.99893]
[1777855798487,59.99,78460.98,30.0,0.99223,1e-05,1.00019]
[1777855802515,59.99,78459.38,30.0,0.99221,1e-05,1.00155]
[1777855803522,59.99,78460.11,30.0,0.99222,1e-05,1.00093]
[1777855804529,59.99,78450.46,30.0,0.99215,1e-05,1.00916]
[1777855805535,59.99,78446.74,30.0,0.99212,1e-05,1.01234]
[1777855808557,59.99,78446.03,30.0,0.99211,1e-05,1.01295]
[1777855811577,59.99,78447.95,30.0,0.99213,1e-05,1.01131]
[1777855812585,59.99,78449.29,30.0,0.99214,1e-05,1.01016]
[1777855813592,59.99,78450.09,30.0,0.99214,1e-05,1.00947]
[1777855814599,59.99,78450.83,30.0,0.99215,1e-05,1.00884]
[1777855819634,59.99,78450.47,30.0,0.99215,1e-05,1.00915]
[1777855821648,59.99,78449.54,30.0,0.99214,1e-05,1.00994]
[1777855826683,59.99,78450.13,30.0,0.99214,1e-05,1.00944]
[1777855827690,59.99,78453.08,30.0,0.99217,1e-05,1.00692]
[1777855828697,59.99,78451.85,30.0,0.99216,1e-05,1.00797]
[1777855833732,59.99,78452.19,30.0,0.99217,1e-05,1.00586]
[1777855834739,59.99,78448.16,30.0,0.99214,1e-05,1.0093]
[1777855835746,59.99,78447.25,30.0,0.99214,1e-05,1.01008]
[1777855836753,59.99,78448.24,30.0,0.99214,1e-05,1.00923]
[1777855837761,59.99,78448.87,30.0,0.99215,1e-05,1.00869]
[1777855838767,59.99,78449.74,30.0,0.99215,1e-05,1.00795]
[1777855841788,59.99,78451.73,30.0,0.99217,1e-05,1.00625]
[1777855842797,59.99,78454.86,30.0,0.99219,1e-05,1.00358]
[1777855843804,59.99,78456.13,30.0,0.9922,1e-05,1.0025]
[1777855848839,59.99,78455.29,30.0,0.9922,1e-05,1.00322]
[1777855850853,59.99,78452.83,30.0,0.99218,1e-05,1.00531]
[1777855851860,59.99,78454.04,30.0,0.99219,1e-05,1.00428]
[1777855852867,59.99,78454.95,30.0,0.99219,1e-05,1.00351]
[1777855854881,59.99,78454.29,30.0,0.99219,1e-05,1.00407]
[1777855856895,59.99,78455.03,30.0,0.9922,1e-05,1.00344]
[1777855860923,59.99,78456.55,30.0,0.99221,1e-05,1.00214]
[1777855862938,59.99,78454.23,30.0,0.99219,1e-05,1.00412]
[1777855866965,59.99,78450.46,30.0,0.99216,1e-05,1.00734]
[1777855867972,59.99,78449.26,30.0,0.99215,1e-05,1.00836]
[1777855868979,59.99,78448.23,30.0,0.99214,1e-05,1.00924]
[1777855869986,59.99,78447.42,30.0,0.99214,1e-05,1.00994]
[1777855871999,59.99,78448.58,30.0,0.99215,1e-05,1.00894]
[1777855874013,59.99,78446.81,30.0,0.99213,1e-05,1.01046]
[1777855879140,59.99,78446.34,30.0,0.99213,1e-05,1.01086]
[1777855879242,59.99,78444.82,30.0,0.99212,1e-05,1.01216]
[1777855885091,59.99,78444.52,30.0,0.99211,1e-05,1.01242]
[1777855887105,59.99,78442.74,30.0,0.9921,1e-05,1.01395]
[1777855888114,59.99,78440.43,30.0,0.99208,1e-05,1.01594]
[1777855889120,59.99,78436.28,30.0,0.99205,1e-05,1.01951]
[1777855890844,59.99,78436.28,30.0,0.99205,1e-05,1.01951]
[1777855890910,59.99,78430.36,30.0,0.992,1e-05,1.02463]
[1777855891361,59.99,78423.2,30.0,0.99196,1e-05,1.02901]
[1777855892141,59.99,78418.03,30.0,0.99192,1e-05,1.03351]
[1777855894155,59.99,78418.93,30.0,0.99193,1e-05,1.03273]
[1777855895162,59.99,78419.77,30.0,0.99194,1e-05,1.03199]
[1777855896169,59.99,78414.89,30.0,0.9919,1e-05,1.03626]
[1777855897176,59.99,78413.72,30.0,0.99189,1e-05,1.03728]
[1777855899190,59.99,78413.01,30.0,0.99188,1e-05,1.0379]
[1777855901204,59.99,78409.71,30.0,0.99186,1e-05,1.0408]
[1777855905232,59.99,78408.95,30.0,0.99185,1e-05,1.04147]
[1777855911274,59.99,78409.28,30.0,0.99185,1e-05,1.04118]
[1777855914294,59.99,78410.0,30.0,0.99186,1e-05,1.04054]
[1777855915302,59.99,78409.03,30.0,0.99185,1e-05,1.0414]
[1777855920338,59.99,78408.9,30.0,0.99185,1e-05,1.04151]
[1777855921385,59.99,78409.2,30.0,0.99185,1e-05,1.04125]
[1777855921728,59.99,78400.49,30.0,0.99178,1e-05,1.04892]
[1777855922351,59.99,78398.87,30.0,0.99177,1e-05,1.05036]
[1777855924632,59.99,78396.1,30.0,0.99175,1e-05,1.05281]
[1777855926380,59.99,78394.96,30.0,0.99174,1e-05,1.05382]
[1777855928394,59.99,78392.8,30.0,0.99172,1e-05,1.05574]
[1777855929401,59.99,78398.2,30.0,0.99176,1e-05,1.05095]
[1777855935443,59.99,78397.85,30.0,0.99176,1e-05,1.05126]
[1777855936450,59.99,78396.73,30.0,0.99175,1e-05,1.05225]
[1777855937457,59.99,78397.74,30.0,0.99176,1e-05,1.05136]
[1777855943499,59.99,78398.32,30.0,0.99177,1e-05,1.05084]
[1777855947527,59.99,78399.91,30.0,0.99178,1e-05,1.04944]
[1777855952563,59.99,78400.04,30.0,0.99179,1e-05,1.04745]
[1777855958604,59.99,78400.17,30.0,0.99179,1e-05,1.04733]
[1777855962632,59.99,78398.41,30.0,0.99178,1e-05,1.04889]
[1777855966659,59.99,78397.31,30.0,0.99177,1e-05,1.04986]
[1777855968675,59.99,78398.56,30.0,0.99178,1e-05,1.04876]
[1777855971694,59.99,78397.56,30.0,0.99177,1e-05,1.04964]
[1777855972702,59.99,78399.32,30.0,0.99179,1e-05,1.04809]
[1777855974716,59.99,78400.13,30.0,0.99179,1e-05,1.04737]
[1777855979751,59.99,78399.13,30.0,0.99179,1e-05,1.04825]
[1777855980757,59.99,78395.18,30.0,0.99175,1e-05,1.05175]
[1777855981765,59.99,78392.67,30.0,0.99173,1e-05,1.05398]
[1777855982773,59.99,78391.4,30.0,0.99172,1e-05,1.0551]
[1777855986800,59.99,78392.7,30.0,0.99173,1e-05,1.05395]
[1777855987807,59.99,78391.78,30.0,0.99173,1e-05,1.05477]
[1777855989820,59.99,78392.67,30.0,0.99173,1e-05,1.05398]
[1777855990828,59.99,78393.75,30.0,0.99174,1e-05,1.05302]
[1777855996870,59.99,78393.85,30.0,0.99174,1e-05,1.05293]
[1777856001905,59.99,78395.82,30.0,0.99176,1e-05,1.05118]
[1777856002913,59.99,78398.54,30.0,0.99178,1e-05,1.04877]
[1777856007946,59.99,78398.86,30.0,0.99178,1e-05,1.04849]
[1777856011976,59.99,78400.44,30.0,0.99181,1e-05,1.04523]
[1777856014998,59.99,78405.19,30.0,0.99185,1e-05,1.04104]
[1777856017013,59.99,78406.55,30.0,0.99186,1e-05,1.03985]
[1777856018020,59.99,78409.14,30.0,0.99188,1e-05,1.03758]
[1777856020034,59.99,78409.95,30.0,0.99189,1e-05,1.03687]
[1777856021041,59.99,78409.22,30.0,0.99188,1e-05,1.03751]
[1777856023055,59.99,78408.32,30.0,0.99187,1e-05,1.0383]
[1777856024062,59.99,78409.16,30.0,0.99188,1e-05,1.03756]
[1777856029096,59.99,78409.41,30.0,0.99188,1e-05,1.03734]
[1777856032118,59.99,78410.22,30.0,0.99189,1e-05,1.03663]
[1777856034131,59.99,78410.94,30.0,0.99189,1e-05,1.036]
[1777856036145,59.99,78413.6,30.0,0.99192,1e-05,1.03367]
[1777856037152,59.99,78414.51,30.0,0.99192,1e-05,1.03288]
[1777856039040,59.99,78418.8,30.0,0.99196,1e-05,1.02914]
[1777856039167,59.99,78420.78,30.0,0.99197,1e-05,1.02742]
[1777856041181,59.99,78416.12,30.0,0.99193,1e-05,1.03147]
[1777856042190,59.99,78415.38,30.0,0.99193,1e-05,1.03212]
[1777856043197,59.99,78414.1,30.0,0.99192,1e-05,1.03324]
[1777856044204,59.99,78413.31,30.0,0.99191,1e-05,1.03393]
[1777856046217,59.99,78414.29,30.0,0.99192,1e-05,1.03307]
[1777856051253,59.99,78415.99,30.0,0.99193,1e-05,1.03159]
[1777856056287,59.99,78416.3,30.0,0.99194,1e-05,1.03132]
[1777856061323,59.99,78415.92,30.0,0.99193,1e-05,1.03165]
[1777856064345,59.99,78414.96,30.0,0.99193,1e-05,1.03249]
[1777856067365,59.99,78413.74,30.0,0.99192,1e-05,1.03355]
[1777856070386,59.99,78414.85,30.0,0.99192,1e-05,1.03258]
[1777856075420,59.99,78415.23,30.0,0.99194,1e-05,1.0304]
[1777856080455,59.99,78415.9,30.0,0.99195,1e-05,1.02981]
[1777856081463,59.99,78416.6,30.0,0.99195,1e-05,1.0292]
[1777856086498,59.99,78417.86,30.0,0.99196,1e-05,1.02811]
[1777856088512,59.99,78419.66,30.0,0.99198,1e-05,1.02654]
[1777856089518,59.99,78418.85,30.0,0.99197,1e-05,1.02725]
[1777856094556,59.99,78419.56,30.0,0.99198,1e-05,1.02663]
[1777856096570,59.99,78420.59,30.0,0.99198,1e-05,1.02573]
[1777856097577,59.99,78424.01,30.0,0.99201,1e-05,1.02277]
[1777856098583,59.99,78428.27,30.0,0.99204,1e-05,1.01908]
[1777856099591,59.99,78428.96,30.0,0.99205,1e-05,1.01849]
[1777856100598,59.99,78428.11,30.0,0.99204,1e-05,1.01922]
[1777856101605,59.99,78426.33,30.0,0.99203,1e-05,1.02076]
[1777856102612,59.99,78422.12,30.0,0.992,1e-05,1.02441]
[1777856103618,59.99,78421.03,30.0,0.99199,1e-05,1.02535]
[1777856105634,59.99,78420.31,30.0,0.99198,1e-05,1.02598]
[1777856106641,59.99,78421.82,30.0,0.99199,1e-05,1.02467]
[1777856109123,59.99,78427.85,30.0,0.99204,1e-05,1.01945]
[1777856109662,59.99,78431.42,30.0,0.99207,1e-05,1.01637]
[1777856110669,59.99,78432.51,30.0,0.99208,1e-05,1.01543]
[1777856115704,59.99,78432.58,30.0,0.99208,1e-05,1.01537]
[1777856120739,59.99,78432.73,30.0,0.99208,1e-05,1.01524]
[1777856125874,59.99,78433.25,30.0,0.99208,1e-05,1.01479]
[1777856126781,59.99,78436.03,30.0,0.9921,1e-05,1.0124]
[1777856127788,59.99,78437.56,30.0,0.99212,1e-05,1.01109]
[1777856133835,59.99,78437.27,30.0,0.99213,1e-05,1.00951]
[1777856138922,59.99,78437.34,30.0,0.99213,1e-05,1.00945]
[1777856138997,59.99,78437.34,30.0,0.99213,1e-05,1.00945]
[1777856139873,59.99,78444.38,30.0,0.99218,1e-05,1.00343]
[1777856140881,59.99,78449.37,30.0,0.99222,1e-05,0.99918]
[1777856142895,59.99,78446.61,30.0,0.9922,1e-05,1.00153]
[1777856146923,59.99,78447.23,30.0,0.9922,1e-05,1.001]
[1777856147929,59.99,78448.0,30.0,0.99221,1e-05,1.00035]
[1777856148937,59.99,78446.95,30.0,0.9922,1e-05,1.00124]
[1777856149944,59.99,78447.76,30.0,0.99221,1e-05,1.00055]
[1777856150916,59.99,78447.76,30.0,0.99221,1e-05,1.00055]
[1777856150951,59.99,78450.66,30.0,0.99223,1e-05,0.99809]
[1777856151958,59.99,78453.24,30.0,0.99225,1e-05,0.9959]
[1777856156993,59.99,78452.23,30.0,0.99224,1e-05,0.99675]
[1777856161024,59.99,78453.96,30.0,0.99226,1e-05,0.99529]
[1777856162031,59.99,78457.51,30.0,0.99228,1e-05,0.99229]
[1777856163039,59.99,78458.66,30.0,0.99229,1e-05,0.99131]
[1777856165053,59.99,78460.31,30.0,0.9923,1e-05,0.98992]
[1777856166060,59.99,78462.12,30.0,0.99232,1e-05,0.9884]
[1777856167066,59.99,78464.24,30.0,0.99233,1e-05,0.98661]
[1777856172102,59.99,78467.99,30.0,0.99236,1e-05,0.98347]
[1777856177137,59.99,78468.36,30.0,0.99236,1e-05,0.98316]
[1777856182171,59.99,78466.86,30.0,0.99235,1e-05,0.98441]
[1777856183179,59.99,78468.8,30.0,0.99237,1e-05,0.98279]
[1777856184185,59.99,78471.08,30.0,0.99238,1e-05,0.98088]
[1777856185193,59.99,78472.8,30.0,0.9924,1e-05,0.97944]
[1777856186200,59.99,78481.52,30.0,0.99246,1e-05,0.97218]
[1777856187207,59.99,78484.86,30.0,0.99249,1e-05,0.96941]
[1777856188214,59.99,78484.3,30.0,0.99248,1e-05,0.96987]
[1777856188440,59.99,78484.3,30.0,0.99248,1e-05,0.96987]
[1777856188578,59.99,78484.3,30.0,0.99248,1e-05,0.96987]
[1777856188930,59.99,78484.3,30.0,0.99248,1e-05,0.96987]
[1777856189221,59.99,78487.83,30.0,0.99251,1e-05,0.96695]
[1777856189388,59.99,78487.83,30.0,0.99251,1e-05,0.96695]
[1777856190228,59.99,78489.74,30.0,0.99252,1e-05,0.96537]
[1777856191235,59.99,78489.09,30.0,0.99253,1e-05,0.96414]
[1777856192967,59.99,78489.62,30.0,0.99254,1e-05,0.9637]
[1777856196269,59.99,78490.83,30.0,0.99254,1e-05,0.9627]
[1777856196453,59.99,78490.83,30.0,0.99254,1e-05,0.9627]
[1777856197277,59.99,78498.79,30.0,0.9926,1e-05,0.95617]
[1777856198284,59.99,78500.88,30.0,0.99262,1e-05,0.95445]
[1777856199291,59.99,78500.29,30.0,0.99261,1e-05,0.95494]
[1777856200298,59.99,78506.29,30.0,0.99266,1e-05,0.95004]
[1777856202312,59.99,78505.62,30.0,0.99265,1e-05,0.95058]
[1777856203319,59.99,78506.18,30.0,0.99266,1e-05,0.95013]
[1777856204809,59.99,78505.72,30.0,0.99265,1e-05,0.9505]
[1777856204831,59.99,78505.72,30.0,0.99265,1e-05,0.9505]
[1777856204874,59.99,78505.72,30.0,0.99265,1e-05,0.9505]
[1777856205255,59.99,78505.72,30.0,0.99265,1e-05,0.9505]
[1777856205329,59.99,78505.72,30.0,0.99265,1e-05,0.9505]
[1777856205333,59.99,78511.1,30.0,0.99269,1e-05,0.94613]
[1777856207282,59.99,78513.51,30.0,0.99271,1e-05,0.94417]
[1777856208628,59.99,78514.02,30.0,0.99271,1e-05,0.94376]
[1777856208909,59.99,78514.02,30.0,0.99271,1e-05,0.94376]
[1777856208953,59.99,78517.24,30.0,0.99274,1e-05,0.94115]
[1777856209363,59.99,78528.19,30.0,0.99281,1e-05,0.93234]
[1777856210370,59.99,78525.76,30.0,0.9928,1e-05,0.93429]
[1777856211377,59.99,78522.81,30.0,0.99278,1e-05,0.93666]
[1777856212384,59.99,78520.93,30.0,0.99276,1e-05,0.93818]
[1777856213812,59.99,78514.03,30.0,0.99271,1e-05,0.94375]
[1777856214398,59.99,78513.06,30.0,0.99271,1e-05,0.94454]
[1777856215405,59.99,78510.94,30.0,0.99269,1e-05,0.94626]
[1777856216412,59.99,78508.85,30.0,0.99268,1e-05,0.94796]
[1777856218425,59.99,78508.05,30.0,0.99267,1e-05,0.94861]
[1777856219433,59.99,78506.79,30.0,0.99266,1e-05,0.94963]
[1777856221447,59.99,78509.95,30.0,0.99268,1e-05,0.94706]
[1777856222455,59.99,78511.47,30.0,0.99269,1e-05,0.94583]
[1777856223462,59.99,78506.34,30.0,0.99266,1e-05,0.95]
[1777856225476,59.99,78505.32,30.0,0.99265,1e-05,0.95083]
[1777856230511,59.99,78505.53,30.0,0.99265,1e-05,0.95066]
[1777856232525,59.99,78503.09,30.0,0.99263,1e-05,0.95265]
[1777856233532,59.99,78500.54,30.0,0.99262,1e-05,0.95473]
[1777856238567,59.99,78499.71,30.0,0.99261,1e-05,0.95541]
[1777856243602,59.99,78500.39,30.0,0.99261,1e-05,0.95486]
[1777856246623,59.99,78497.48,30.0,0.99259,1e-05,0.95724]
[1777856248637,59.99,78498.7,30.0,0.9926,1e-05,0.95624]
[1777856249643,59.99,78497.48,30.0,0.99259,1e-05,0.95724]
[1777856250651,59.99,78498.86,30.0,0.9926,1e-05,0.95611]
[1777856251658,59.99,78498.07,30.0,0.99261,1e-05,0.955]
[1777856252665,59.99,78498.89,30.0,0.99262,1e-05,0.95433]
[1777856257689,59.99,78499.53,30.0,0.99262,1e-05,0.9538]
[1777856258179,59.99,78500.98,30.0,0.99263,1e-05,0.95262]
[1777856258707,59.99,78515.46,30.0,0.99274,1e-05,0.94085]
[1777856259715,59.99,78516.92,30.0,0.99275,1e-05,0.93967]
[1777856260722,59.99,78515.38,30.0,0.99274,1e-05,0.94092]
[1777856261729,59.99,78516.98,30.0,0.99275,1e-05,0.93963]
[1777856262736,59.99,78519.73,30.0,0.99277,1e-05,0.93741]
[1777856264749,59.99,78521.58,30.0,0.99278,1e-05,0.93592]
[1777856265757,59.99,78520.92,30.0,0.99278,1e-05,0.93645]
[1777856266764,59.99,78522.3,30.0,0.99279,1e-05,0.93534]
[1777856267771,59.99,78528.28,30.0,0.99283,1e-05,0.93054]
[1777856268778,59.99,78531.04,30.0,0.99285,1e-05,0.92833]
[1777856269785,59.99,78529.92,30.0,0.99284,1e-05,0.92923]
[1777856270792,59.99,78533.01,30.0,0.99286,1e-05,0.92676]
[1777856271799,59.99,78527.53,30.0,0.99282,1e-05,0.93114]
[1777856272806,59.99,78526.15,30.0,0.99281,1e-05,0.93225]
[1777856273813,59.99,78527.25,30.0,0.99282,1e-05,0.93137]
[1777856274820,59.99,78526.12,30.0,0.99281,1e-05,0.93227]
[1777856275827,59.99,78527.8,30.0,0.99282,1e-05,0.93092]
[1777856277841,59.99,78526.49,30.0,0.99282,1e-05,0.93197]
[1777856279855,59.99,78527.16,30.0,0.99282,1e-05,0.93144]
[1777856280864,59.99,78529.27,30.0,0.99284,1e-05,0.92975]
[1777856281872,59.99,78530.06,30.0,0.99284,1e-05,0.92912]
[1777856282886,59.99,78531.31,30.0,0.99285,1e-05,0.92812]
[1777856284900,59.99,78532.37,30.0,0.99286,1e-05,0.92727]
[1777856285907,59.99,78531.71,30.0,0.99285,1e-05,0.9278]
[1777856287921,59.99,78532.42,30.0,0.99286,1e-05,0.92723]
[1777856289935,59.99,78534.67,30.0,0.99287,1e-05,0.92544]
[1777856290942,59.99,78535.49,30.0,0.99288,1e-05,0.92478]
[1777856291949,59.99,78537.86,30.0,0.9929,1e-05,0.9229]
[1777856292892,59.99,78537.86,30.0,0.9929,1e-05,0.9229]
[1777856292956,59.99,78540.26,30.0,0.99291,1e-05,0.92099]
[1777856293488,59.99,78540.26,30.0,0.99291,1e-05,0.92099]
[1777856293963,59.99,78547.16,30.0,0.99296,1e-05,0.91553]
[1777856294660,59.99,78547.16,30.0,0.99296,1e-05,0.91553]
[1777856294970,59.99,78550.82,30.0,0.99299,1e-05,0.91264]
[1777856296077,59.99,78550.82,30.0,0.99299,1e-05,0.91264]
[1777856296104,59.99,78549.57,30.0,0.99298,1e-05,0.91362]
[1777856296984,59.99,78545.76,30.0,0.99295,1e-05,0.91663]
[1777856297991,59.99,78545.19,30.0,0.99295,1e-05,0.91708]
[1777856303027,59.99,78545.69,30.0,0.99295,1e-05,0.91669]
[1777856304034,59.99,78547.58,30.0,0.99296,1e-05,0.91519]
[1777856307056,59.99,78548.51,30.0,0.99297,1e-05,0.91446]
[1777856311084,59.99,78544.23,30.0,0.99295,1e-05,0.91613]
[1777856316119,59.99,78543.35,30.0,0.99295,1e-05,0.91683]
[1777856317126,59.99,78545.24,30.0,0.99296,1e-05,0.91534]
[1777856318133,59.99,78545.89,30.0,0.99296,1e-05,0.91482]
[1777856322160,59.99,78547.78,30.0,0.99298,1e-05,0.91333]
[1777856323168,59.99,78550.22,30.0,0.99299,1e-05,0.91141]
[1777856324176,59.99,78549.2,30.0,0.99299,1e-05,0.91221]
[1777856326189,59.99,78550.37,30.0,0.993,1e-05,0.91129]
[1777856328203,59.99,78548.85,30.0,0.99299,1e-05,0.91249]
[1777856329210,59.99,78549.75,30.0,0.99299,1e-05,0.91178]
[1777856332231,59.99,78548.93,30.0,0.99299,1e-05,0.91242]
[1777856337266,59.99,78550.28,30.0,0.993,1e-05,0.91136]
[1777856338273,59.99,78550.86,30.0,0.993,1e-05,0.91091]
[1777856343308,59.99,78549.55,30.0,0.99299,1e-05,0.91194]
[1777856347698,59.99,78549.67,30.0,0.99299,1e-05,0.91184]
[1777856348126,59.99,78549.67,30.0,0.99299,1e-05,0.91184]
[1777856348342,59.99,78542.67,30.0,0.99294,1e-05,0.91737]
[1777856349350,59.99,78541.19,30.0,0.99293,1e-05,0.91854]
[1777856351724,59.99,78540.81,30.0,0.99293,1e-05,0.91884]
[1777856356399,59.99,78537.15,30.0,0.9929,1e-05,0.92174]
[1777856357406,59.99,78538.17,30.0,0.99291,1e-05,0.92093]
[1777856358413,59.99,78536.02,30.0,0.9929,1e-05,0.92264]
[1777856360427,59.99,78536.88,30.0,0.9929,1e-05,0.92196]
[1777856362441,59.99,78536.09,30.0,0.9929,1e-05,0.92259]
[1777856363448,59.99,78537.18,30.0,0.9929,1e-05,0.92172]
[1777856364455,59.99,78541.18,30.0,0.99293,1e-05,0.91855]
[1777856365462,59.99,78539.84,30.0,0.99292,1e-05,0.91961]
[1777856371504,59.99,78544.0,30.0,0.99296,1e-05,0.91461]
[1777856372511,59.99,78547.07,30.0,0.99299,1e-05,0.91219]
[1777856373518,59.99,78543.57,30.0,0.99296,1e-05,0.91495]
[1777856374525,59.99,78542.08,30.0,0.99295,1e-05,0.91612]
[1777856375535,59.99,78540.15,30.0,0.99294,1e-05,0.91765]
[1777856377549,59.99,78541.33,30.0,0.99295,1e-05,0.91672]
[1777856379563,59.99,78539.64,30.0,0.99293,1e-05,0.91806]
[1777856380570,59.99,78538.53,30.0,0.99293,1e-05,0.91894]
[1777856382584,59.99,78539.5,30.0,0.99293,1e-05,0.91817]
[1777856384598,59.99,78540.48,30.0,0.99294,1e-05,0.91739]
[1777856386612,59.99,78537.8,30.0,0.99292,1e-05,0.91951]
[1777856387618,59.99,78535.74,30.0,0.99291,1e-05,0.92115]
[1777856389633,59.99,78535.01,30.0,0.9929,1e-05,0.92173]
[1777856390640,59.99,78538.76,30.0,0.99293,1e-05,0.91875]
[1777856391647,59.99,78539.52,30.0,0.99293,1e-05,0.91815]
[1777856396682,59.99,78539.55,30.0,0.99293,1e-05,0.91813]
[1777856400710,59.99,78541.37,30.0,0.99295,1e-05,0.91669]
[1777856401717,59.99,78544.23,30.0,0.99297,1e-05,0.91443]
[1777856403731,59.99,78540.2,30.0,0.99294,1e-05,0.91761]
[1777856404737,59.99,78542.69,30.0,0.99296,1e-05,0.91564]
[1777856405745,59.99,78543.94,30.0,0.99296,1e-05,0.91466]
[1777856406752,59.99,78546.38,30.0,0.99298,1e-05,0.91273]
[1777856411786,59.99,78546.79,30.0,0.99298,1e-05,0.91241]
[1777856412794,59.99,78548.22,30.0,0.99299,1e-05,0.91128]
[1777856417829,59.99,78548.71,30.0,0.993,1e-05,0.9109]
[1777856418846,59.99,78549.53,30.0,0.993,1e-05,0.91025]
[1777856419852,59.99,78550.34,30.0,0.99301,1e-05,0.90961]
[1777856421867,59.99,78549.38,30.0,0.993,1e-05,0.91037]
[1777856422874,59.99,78547.09,30.0,0.99299,1e-05,0.91217]
[1777856423881,59.99,78548.13,30.0,0.99299,1e-05,0.91135]
[1777856426902,59.99,78546.18,30.0,0.99298,1e-05,0.91289]
[1777856427908,59.99,78544.18,30.0,0.99297,1e-05,0.91447]
[1777856428916,59.99,78545.53,30.0,0.99297,1e-05,0.9134]
[1777856429923,59.99,78547.59,30.0,0.99299,1e-05,0.91178]
[1777856431936,59.99,78548.53,30.0,0.99301,1e-05,0.90934]
[1777856432944,59.99,78554.09,30.0,0.99305,1e-05,0.90498]
[1777856433951,59.99,78558.0,30.0,0.99307,1e-05,0.90192]
[1777856435321,59.99,78558.0,30.0,0.99307,1e-05,0.90192]
[1777856435384,59.99,78565.18,30.0,0.99312,1e-05,0.89633]
[1777856435969,59.99,78572.99,30.0,0.99318,1e-05,0.89028]
[1777856436977,59.99,78571.85,30.0,0.99317,1e-05,0.89116]
[1777856437984,59.99,78566.88,30.0,0.99313,1e-05,0.89501]
[1777856438726,59.99,78566.88,30.0,0.99313,1e-05,0.89501]
[1777856438991,59.99,78566.17,30.0,0.99313,1e-05,0.89556]
[1777856439998,59.99,78560.21,30.0,0.99309,1e-05,0.9002]
[1777856441005,59.99,78555.81,30.0,0.99306,1e-05,0.90363]
[1777856442012,59.99,78553.25,30.0,0.99304,1e-05,0.90563]
[1777856443019,59.99,78549.77,30.0,0.99302,1e-05,0.90836]
[1777856444026,59.99,78543.24,30.0,0.99297,1e-05,0.9135]
[1777856445033,59.99,78544.81,30.0,0.99298,1e-05,0.91226]
[1777856446040,59.99,78543.7,30.0,0.99297,1e-05,0.91314]
[1777856448054,59.99,78544.5,30.0,0.99298,1e-05,0.91251]
[1777856451075,59.99,78542.98,30.0,0.99297,1e-05,0.91371]
[1777856452718,59.99,78542.3,30.0,0.99297,1e-05,0.91424]
[1777856453289,59.99,78542.3,30.0,0.99297,1e-05,0.91424]
[1777856453334,59.99,78530.24,30.0,0.99288,1e-05,0.92381]
[1777856454096,59.99,78514.62,30.0,0.99277,1e-05,0.93632]
[1777856455103,59.99,78517.36,30.0,0.99279,1e-05,0.93411]
[1777856456436,59.99,78518.58,30.0,0.9928,1e-05,0.93313]
[1777856457117,59.99,78515.64,30.0,0.99278,1e-05,0.9355]
[1777856459382,59.99,78515.86,30.0,0.99278,1e-05,0.93532]
[1777856459532,59.99,78512.94,30.0,0.99276,1e-05,0.93767]
[1777856460138,59.99,78506.79,30.0,0.99271,1e-05,0.94264]
[1777856460829,59.99,78506.79,30.0,0.99271,1e-05,0.94264]
[1777856461145,59.99,78504.44,30.0,0.9927,1e-05,0.94455]
[1777856463159,59.99,78494.62,30.0,0.99263,1e-05,0.95254]
[1777856464166,59.99,78492.28,30.0,0.99261,1e-05,0.95446]
[1777856466180,59.99,78493.02,30.0,0.99261,1e-05,0.95385]
[1777856470082,59.99,78492.87,30.0,0.99261,1e-05,0.95398]
[1777856470208,59.99,78491.89,30.0,0.99261,1e-05,0.95478]
[1777856471215,59.99,78486.98,30.0,0.99257,1e-05,0.95881]
[1777856475245,59.99,78485.8,30.0,0.99256,1e-05,0.95978]
[1777856476134,59.99,78485.8,30.0,0.99256,1e-05,0.95978]
[1777856476250,59.99,78481.58,30.0,0.99253,1e-05,0.96325]
[1777856477257,59.99,78479.05,30.0,0.99251,1e-05,0.96534]
[1777856478264,59.99,78477.94,30.0,0.9925,1e-05,0.96626]
[1777856480278,59.99,78479.49,30.0,0.99251,1e-05,0.96498]
[1777856482292,59.99,78480.8,30.0,0.99252,1e-05,0.9639]
[1777856484306,59.99,78481.73,30.0,0.99253,1e-05,0.96313]
[1777856485313,59.99,78482.72,30.0,0.99254,1e-05,0.96231]
[1777856486320,59.99,78481.05,30.0,0.99253,1e-05,0.96369]
[1777856489341,59.99,78485.2,30.0,0.99256,1e-05,0.96027]
[1777856494376,59.99,78486.19,30.0,0.99258,1e-05,0.95769]
[1777856495383,59.99,78487.13,30.0,0.99258,1e-05,0.95692]
[1777856497396,59.99,78488.52,30.0,0.99259,1e-05,0.95578]
[1777856498404,59.99,78487.46,30.0,0.99259,1e-05,0.95665]
[1777856500419,59.99,78486.62,30.0,0.99258,1e-05,0.95734]
[1777856501426,59.99,78483.79,30.0,0.99256,1e-05,0.95966]
[1777856505454,59.99,78485.52,30.0,0.99257,1e-05,0.95824]
[1777856506461,59.99,78486.81,30.0,0.99258,1e-05,0.95718]
[1777856509482,59.99,78485.76,30.0,0.99257,1e-05,0.95804]
[1777856514517,59.99,78485.87,30.0,0.99257,1e-05,0.95795]
[1777856516533,59.99,78478.34,30.0,0.99252,1e-05,0.96415]
[1777856516875,59.99,78478.34,30.0,0.99252,1e-05,0.96415]
[1777856517050,59.99,78478.34,30.0,0.99252,1e-05,0.96415]
[1777856517540,59.99,78461.9,30.0,0.9924,1e-05,0.97781]
[1777856518547,59.99,78455.27,30.0,0.99235,1e-05,0.98336]
[1777856519223,59.99,78455.27,30.0,0.99235,1e-05,0.98336]
[1777856519590,59.99,78455.27,30.0,0.99235,1e-05,0.98336]
[1777856519685,59.99,78451.39,30.0,0.99232,1e-05,0.98663]
[1777856520141,59.99,78451.39,30.0,0.99232,1e-05,0.98663]
[1777856520561,59.99,78447.24,30.0,0.99229,1e-05,0.99013]
[1777856521612,59.99,78447.24,30.0,0.99229,1e-05,0.99013]
[1777856521689,59.99,78442.33,30.0,0.99225,1e-05,0.99428]
[1777856522575,59.99,78437.94,30.0,0.99222,1e-05,0.99801]
[1777856524589,59.99,78437.23,30.0,0.99221,1e-05,0.99861]
[1777856526603,59.99,78439.06,30.0,0.99222,1e-05,0.99705]
[1777856527610,59.99,78442.14,30.0,0.99225,1e-05,0.99444]
[1777856528617,59.99,78443.95,30.0,0.99226,1e-05,0.99291]
[1777856529624,59.99,78446.71,30.0,0.99228,1e-05,0.99057]
[1777856532645,59.99,78444.94,30.0,0.99227,1e-05,0.99207]
[1777856534658,59.99,78444.22,30.0,0.99226,1e-05,0.99268]
[1777856535666,59.99,78445.58,30.0,0.99227,1e-05,0.99153]
[1777856536673,59.99,78451.5,30.0,0.99232,1e-05,0.98653]
[1777856537688,59.99,78454.0,30.0,0.99234,1e-05,0.98443]
[1777856538693,59.99,78456.79,30.0,0.99236,1e-05,0.98209]
[1777856539700,59.99,78458.9,30.0,0.99237,1e-05,0.98032]
[1777856540707,59.99,78460.79,30.0,0.99239,1e-05,0.97874]
[1777856543727,59.99,78461.77,30.0,0.9924,1e-05,0.97792]
[1777856544735,59.99,78463.16,30.0,0.99241,1e-05,0.97676]
[1777856548762,59.99,78457.5,30.0,0.99236,1e-05,0.98149]
[1777856549769,59.99,78447.97,30.0,0.99229,1e-05,0.98951]
[1777856550777,59.99,78444.47,30.0,0.99227,1e-05,0.99247]
[1777856551784,59.99,78443.4,30.0,0.99227,1e-05,0.99156]
[1777856552791,59.99,78445.25,30.0,0.99228,1e-05,0.99]
[1777856553797,59.99,78443.86,30.0,0.99227,1e-05,0.99117]
[1777856557257,59.99,78444.68,30.0,0.99228,1e-05,0.99048]
[1777856557826,59.99,78442.22,30.0,0.99226,1e-05,0.99256]
[1777856562867,59.99,78441.89,30.0,0.99226,1e-05,0.99284]
[1777856564881,59.99,78439.3,30.0,0.99224,1e-05,0.99504]
[1777856565888,59.99,78436.98,30.0,0.99222,1e-05,0.99701]
[1777856566895,59.99,78438.37,30.0,0.99223,1e-05,0.99583]
[1777856567902,59.99,78442.76,30.0,0.99227,1e-05,0.9921]
[1777856570923,59.99,78441.67,30.0,0.99226,1e-05,0.99303]
[1777856572937,59.99,78443.66,30.0,0.99227,1e-05,0.99134]
[1777856573944,59.99,78446.94,30.0,0.9923,1e-05,0.98857]
[1777856575958,59.99,78446.15,30.0,0.99229,1e-05,0.98924]
[1777856578979,59.99,78442.22,30.0,0.99226,1e-05,0.99256]
[1777856579985,59.99,78438.28,30.0,0.99223,1e-05,0.9959]
[1777856580993,59.99,78439.1,30.0,0.99224,1e-05,0.99521]
[1777856582172,59.99,78437.32,30.0,0.99222,1e-05,0.99672]
[1777856584015,59.99,78427.42,30.0,0.99215,1e-05,1.00516]
[1777856585540,59.99,78427.42,30.0,0.99215,1e-05,1.00516]
[1777856585625,59.99,78423.11,30.0,0.99211,1e-05,1.00885]
[1777856586029,59.99,78418.89,30.0,0.99208,1e-05,1.01247]
[1777856587036,59.99,78417.33,30.0,0.99207,1e-05,1.01382]
[1777856588044,59.99,78412.46,30.0,0.99203,1e-05,1.01802]
[1777856589050,59.99,78411.43,30.0,0.99202,1e-05,1.01891]
[1777856592071,59.99,78415.35,30.0,0.99205,1e-05,1.01553]
[1777856593078,59.99,78416.84,30.0,0.99207,1e-05,1.01424]
[1777856594085,59.99,78415.74,30.0,0.99206,1e-05,1.01519]
[1777856598114,59.99,78419.13,30.0,0.99208,1e-05,1.01227]
[1777856599121,59.99,78419.96,30.0,0.99209,1e-05,1.01155]
[1777856603149,59.99,78418.42,30.0,0.99208,1e-05,1.01288]
[1777856606169,59.99,78413.98,30.0,0.99204,1e-05,1.01671]
[1777856607177,59.99,78416.6,30.0,0.99206,1e-05,1.01445]
[1777856609191,59.99,78415.83,30.0,0.99206,1e-05,1.01511]
[1777856610198,59.99,78417.44,30.0,0.99207,1e-05,1.01372]
[1777856611205,59.99,78420.68,30.0,0.99211,1e-05,1.0091]
[1777856615233,59.99,78419.77,30.0,0.9921,1e-05,1.00988]
[1777856617247,59.99,78420.95,30.0,0.99211,1e-05,1.00887]
[1777856618255,59.99,78429.3,30.0,0.99218,1e-05,1.00172]
[1777856619262,59.99,78435.36,30.0,0.99222,1e-05,0.99657]
[1777856621276,59.99,78439.9,30.0,0.99226,1e-05,0.99271]
[1777856622283,59.99,78443.95,30.0,0.99229,1e-05,0.98929]
[1777856624296,59.99,78438.72,30.0,0.99225,1e-05,0.99371]
[1777856627318,59.99,78440.05,30.0,0.99226,1e-05,0.99259]
[1777856629332,59.99,78441.27,30.0,0.99227,1e-05,0.99156]
[1777856630339,59.99,78442.44,30.0,0.99228,1e-05,0.99057]
[1777856631346,59.99,78441.31,30.0,0.99227,1e-05,0.99152]
[1777856632353,59.99,78440.4,30.0,0.99226,1e-05,0.99229]
[1777856634367,59.99,78441.54,30.0,0.99227,1e-05,0.99133]
[1777856635374,59.99,78440.27,30.0,0.99226,1e-05,0.9924]
[1777856640409,59.99,78440.82,30.0,0.99226,1e-05,0.99194]
[1777856641416,59.99,78444.54,30.0,0.99229,1e-05,0.98879]
[1777856643430,59.99,78442.9,30.0,0.99228,1e-05,0.99018]
[1777856645444,59.99,78443.88,30.0,0.99229,1e-05,0.98935]
[1777856646451,59.99,78444.62,30.0,0.99229,1e-05,0.98872]
[1777856651486,59.99,78445.55,30.0,0.9923,1e-05,0.98794]
[1777856652492,59.99,78450.39,30.0,0.99234,1e-05,0.98387]
[1777856653499,59.99,78451.06,30.0,0.99234,1e-05,0.9833]
[1777856654507,59.99,78452.68,30.0,0.99235,1e-05,0.98194]
[1777856655514,59.99,78451.73,30.0,0.99235,1e-05,0.98274]
[1777856660549,59.99,78451.31,30.0,0.99234,1e-05,0.98309]
[1777856661556,59.99,78454.03,30.0,0.99236,1e-05,0.98081]
[1777856662236,59.99,78454.03,30.0,0.99236,1e-05,0.98081]
[1777856662563,59.99,78458.28,30.0,0.9924,1e-05,0.97725]
[1777856663570,59.99,78461.2,30.0,0.99242,1e-05,0.97482]
[1777856664577,59.99,78462.54,30.0,0.99243,1e-05,0.9737]
[1777856665584,59.99,78463.98,30.0,0.99244,1e-05,0.9725]
[1777856666590,59.99,78461.5,30.0,0.99242,1e-05,0.97457]
[1777856667597,59.99,78457.02,30.0,0.99239,1e-05,0.97831]
[1777856668605,59.99,78457.91,30.0,0.99239,1e-05,0.97756]
[1777856669612,59.99,78458.67,30.0,0.9924,1e-05,0.97693]
[1777856672633,59.99,78457.59,30.0,0.9924,1e-05,0.97604]
[1777856673640,59.99,78456.36,30.0,0.9924,1e-05,0.97707]
[1777856676661,59.99,78455.67,30.0,0.99239,1e-05,0.97764]
[1777856679683,59.99,78451.85,30.0,0.99236,1e-05,0.98084]
[1777856680690,59.99,78444.49,30.0,0.99231,1e-05,0.98703]
[1777856681698,59.99,78437.06,30.0,0.99225,1e-05,0.99331]
[1777856682704,59.99,78430.24,30.0,0.9922,1e-05,0.9991]
[1777856684718,59.99,78425.93,30.0,0.99216,1e-05,1.00278]
[1777856685725,59.99,78427.44,30.0,0.99218,1e-05,1.00149]
[1777856686731,59.99,78428.18,30.0,0.99218,1e-05,1.00086]
[1777856688746,59.99,78430.39,30.0,0.9922,1e-05,0.99897]
[1777856690760,59.99,78428.31,30.0,0.99218,1e-05,1.00075]
[1777856691767,59.99,78425.97,30.0,0.99216,1e-05,1.00274]
[1777856692773,59.99,78421.85,30.0,0.99213,1e-05,1.00627]
[1777856693781,59.99,78422.79,30.0,0.99214,1e-05,1.00546]
[1777856695795,59.99,78420.79,30.0,0.99212,1e-05,1.00718]
[1777856696802,59.99,78423.5,30.0,0.99215,1e-05,1.00485]
[1777856697808,59.99,78425.01,30.0,0.99216,1e-05,1.00356]
[1777856699823,59.99,78423.71,30.0,0.99215,1e-05,1.00467]
[1777856700831,59.99,78422.1,30.0,0.99213,1e-05,1.00605]
[1777856702844,59.99,78418.7,30.0,0.99211,1e-05,1.00897]
[1777856703229,59.99,78418.7,30.0,0.99211,1e-05,1.00897]
[1777856703851,59.99,78413.26,30.0,0.99207,1e-05,1.01365]
[1777856705865,59.99,78417.23,30.0,0.9921,1e-05,1.01023]
[1777856706874,59.99,78421.82,30.0,0.99213,1e-05,1.00629]
[1777856707881,59.99,78423.11,30.0,0.99214,1e-05,1.00519]
[1777856708888,59.99,78422.4,30.0,0.99214,1e-05,1.0058]
[1777856709895,59.99,78416.67,30.0,0.99209,1e-05,1.01071]
[1777856710902,59.99,78411.48,30.0,0.99205,1e-05,1.01518]
[1777856712916,59.99,78411.45,30.0,0.99205,1e-05,1.01521]
[1777856713923,59.99,78412.7,30.0,0.99206,1e-05,1.01413]
[1777856718958,59.99,78412.89,30.0,0.99206,1e-05,1.01397]
[1777856725000,59.99,78412.81,30.0,0.99206,1e-05,1.01404]
[1777856726007,59.99,78416.03,30.0,0.99209,1e-05,1.01126]
[1777856727014,59.99,78421.97,30.0,0.99213,1e-05,1.00616]
[1777856728022,59.99,78423.88,30.0,0.99215,1e-05,1.00453]
[1777856729029,59.99,78425.96,30.0,0.99216,1e-05,1.00275]
[1777856732049,59.99,78426.82,30.0,0.99219,1e-05,1.00019]
[1777856733057,59.99,78425.04,30.0,0.99217,1e-05,1.00171]
[1777856736078,59.99,78425.92,30.0,0.99218,1e-05,1.00096]
[1777856739099,59.99,78426.92,30.0,0.99219,1e-05,1.00011]
[1777856742120,59.99,78434.02,30.0,0.99224,1e-05,0.99407]
[1777856743547,59.99,78437.48,30.0,0.99227,1e-05,0.99114]
[1777856745141,59.99,78438.17,30.0,0.99227,1e-05,0.99056]
[1777856749171,59.99,78442.34,30.0,0.9923,1e-05,0.98704]
[1777856750178,59.99,78443.83,30.0,0.99231,1e-05,0.98578]
[1777856754206,59.99,78445.0,30.0,0.99232,1e-05,0.98479]
[1777856755212,59.99,78446.29,30.0,0.99233,1e-05,0.98371]
[1777856758235,59.99,78447.11,30.0,0.99234,1e-05,0.98302]
[1777856759242,59.99,78446.15,30.0,0.99233,1e-05,0.98383]
[1777856760249,59.99,78448.57,30.0,0.99235,1e-05,0.98179]
[1777856763270,59.99,78447.83,30.0,0.99235,1e-05,0.98242]
[1777856765284,59.99,78448.79,30.0,0.99235,1e-05,0.98161]
[1777856766291,59.99,78447.76,30.0,0.99234,1e-05,0.98247]
[1777856771326,59.99,78448.02,30.0,0.99235,1e-05,0.98226]
[1777856772333,59.99,78448.65,30.0,0.99235,1e-05,0.98173]
[1777856776362,59.99,78447.96,30.0,0.99235,1e-05,0.98231]
[1777856777368,59.99,78446.31,30.0,0.99233,1e-05,0.98369]
[1777856778375,59.99,78444.65,30.0,0.99232,1e-05,0.98509]
[1777856779382,59.99,78443.79,30.0,0.99231,1e-05,0.98581]
[1777856782403,59.99,78444.57,30.0,0.99232,1e-05,0.98516]
[1777856783410,59.99,78443.85,30.0,0.99231,1e-05,0.98576]
[1777856783980,59.99,78443.85,30.0,0.99231,1e-05,0.98576]
[1777856784417,59.99,78451.41,30.0,0.99237,1e-05,0.97941]
[1777856785425,59.99,78453.99,30.0,0.99239,1e-05,0.97725]
[1777856786432,59.99,78452.99,30.0,0.99238,1e-05,0.97809]
[1777856787439,59.99,78453.88,30.0,0.99239,1e-05,0.97735]
[1777856789458,59.99,78452.92,30.0,0.99238,1e-05,0.97815]
[1777856793486,59.99,78456.29,30.0,0.99242,1e-05,0.97354]
[1777856796507,59.99,78455.18,30.0,0.99241,1e-05,0.97447]
[1777856797514,59.99,78456.15,30.0,0.99242,1e-05,0.97366]
[1777856798521,59.99,78458.4,30.0,0.99244,1e-05,0.97179]
[1777856801542,59.99,78459.03,30.0,0.99244,1e-05,0.97126]
[1777856804563,59.99,78458.24,30.0,0.99244,1e-05,0.97192]
[1777856809598,59.99,78458.34,30.0,0.99244,1e-05,0.97184]
[1777856812619,59.99,78449.44,30.0,0.99237,1e-05,0.97927]
[1777856813626,59.99,78448.23,30.0,0.99236,1e-05,0.98028]
[1777856814633,59.99,78446.73,30.0,0.99235,1e-05,0.98154]
[1777856815640,59.99,78445.44,30.0,0.99234,1e-05,0.98262]
[1777856817654,59.99,78444.81,30.0,0.99234,1e-05,0.98315]
[1777856818661,59.99,78446.19,30.0,0.99235,1e-05,0.98199]
[1777856819668,59.99,78445.23,30.0,0.99234,1e-05,0.9828]
[1777856821682,59.99,78437.91,30.0,0.99228,1e-05,0.98897]
[1777856822688,59.99,78436.73,30.0,0.99227,1e-05,0.98996]
[1777856827724,59.99,78437.58,30.0,0.99228,1e-05,0.98925]
[1777856828731,59.99,78436.58,30.0,0.99227,1e-05,0.99009]
[1777856829738,59.99,78438.95,30.0,0.99229,1e-05,0.98809]
[1777856830745,59.99,78440.56,30.0,0.9923,1e-05,0.98673]
[1777856833766,59.99,78438.57,30.0,0.99229,1e-05,0.98841]
[1777856834773,59.99,78439.5,30.0,0.9923,1e-05,0.98762]
[1777856835780,59.99,78438.52,30.0,0.99229,1e-05,0.98845]
[1777856836787,59.99,78439.27,30.0,0.99229,1e-05,0.98782]
[1777856837794,59.99,78438.36,30.0,0.99229,1e-05,0.98859]
[1777856843836,59.99,78436.06,30.0,0.99227,1e-05,0.99053]
[1777856845850,59.99,78434.95,30.0,0.99226,1e-05,0.99147]
[1777856846857,59.99,78430.97,30.0,0.99223,1e-05,0.99484]
[1777856849021,59.99,78428.86,30.0,0.99221,1e-05,0.99664]
[1777856849878,59.99,78430.83,30.0,0.99223,1e-05,0.99496]
[1777856850885,59.99,78435.53,30.0,0.99227,1e-05,0.99098]
[1777856851892,59.99,78434.87,30.0,0.99227,1e-05,0.98973]
[1777856852899,59.99,78434.16,30.0,0.99227,1e-05,0.99033]
[1777856855927,59.99,78435.3,30.0,0.99228,1e-05,0.98936]
[1777856860962,59.99,78435.62,30.0,0.99228,1e-05,0.98909]
[1777856865997,59.99,78435.93,30.0,0.99228,1e-05,0.98883]
[1777856867005,59.99,78446.34,30.0,0.99236,1e-05,0.98007]
[1777856868011,59.99,78450.87,30.0,0.9924,1e-05,0.97628]
[1777856869018,59.99,78451.75,30.0,0.9924,1e-05,0.97554]
[1777856872039,59.99,78450.63,30.0,0.99239,1e-05,0.97648]
[1777856873045,59.99,78451.44,30.0,0.9924,1e-05,0.9758]
[1777856874053,59.99,78453.55,30.0,0.99242,1e-05,0.97404]
[1777856875060,59.99,78454.25,30.0,0.99242,1e-05,0.97345]
[1777856877074,59.99,78453.13,30.0,0.99241,1e-05,0.97439]
[1777856881102,59.99,78456.06,30.0,0.99243,1e-05,0.97195]
[1777856883116,59.99,78454.62,30.0,0.99242,1e-05,0.97315]
[1777856884123,59.99,78456.09,30.0,0.99243,1e-05,0.97192]
[1777856886137,59.99,78455.41,30.0,0.99243,1e-05,0.97249]
[1777856889158,59.99,78456.04,30.0,0.99243,1e-05,0.97196]
[1777856892179,59.99,78456.81,30.0,0.99244,1e-05,0.97132]
[1777856896207,59.99,78449.9,30.0,0.99239,1e-05,0.97709]
[1777856897214,59.99,78446.67,30.0,0.99236,1e-05,0.97979]
[1777856898220,59.99,78447.68,30.0,0.99237,1e-05,0.97894]
[1777856899228,59.99,78446.56,30.0,0.99236,1e-05,0.97988]
[1777856900235,59.99,78447.61,30.0,0.99237,1e-05,0.979]
[1777856902249,59.99,78449.29,30.0,0.99238,1e-05,0.9776]
[1777856903929,59.99,78454.78,30.0,0.99242,1e-05,0.97301]
[1777856905270,59.99,78455.59,30.0,0.99243,1e-05,0.97234]
[1777856910304,59.99,78455.63,30.0,0.99243,1e-05,0.9723]
[1777856915339,59.99,78455.5,30.0,0.99244,1e-05,0.97062]
[1777856917354,59.99,78454.25,30.0,0.99243,1e-05,0.97166]
[1777856919367,59.99,78455.09,30.0,0.99244,1e-05,0.97097]
[1777856921381,59.99,78457.08,30.0,0.99245,1e-05,0.96931]
[1777856923396,59.99,78459.72,30.0,0.99247,1e-05,0.96712]
[1777856924402,59.99,78461.03,30.0,0.99248,1e-05,0.96603]
[1777856929438,59.99,78460.83,30.0,0.99248,1e-05,0.9662]
[1777856931452,59.99,78463.09,30.0,0.9925,1e-05,0.96433]
[1777856934473,59.99,78464.07,30.0,0.99251,1e-05,0.96352]
[1777856939508,59.99,78462.8,30.0,0.9925,1e-05,0.96457]
[1777856944543,59.99,78461.67,30.0,0.99249,1e-05,0.9655]
[1777856947563,59.99,78460.88,30.0,0.99248,1e-05,0.96616]
[1777856949578,59.99,78462.01,30.0,0.99249,1e-05,0.96522]
[1777856950585,59.99,78460.95,30.0,0.99248,1e-05,0.9661]
[1777856954612,59.99,78461.91,30.0,0.99249,1e-05,0.9653]
[1777856955620,59.99,78460.87,30.0,0.99248,1e-05,0.96617]
[1777856958641,59.99,78461.5,30.0,0.99249,1e-05,0.96564]
[1777856959652,59.99,78462.4,30.0,0.99249,1e-05,0.9649]
[1777856960660,59.99,78466.91,30.0,0.99253,1e-05,0.96117]
[1777856966702,59.99,78466.67,30.0,0.99253,1e-05,0.96137]
[1777856971737,59.99,78466.88,30.0,0.99254,1e-05,0.95942]
[1777856973751,59.99,78466.26,30.0,0.99254,1e-05,0.95993]
[1777856975765,59.99,78463.98,30.0,0.99252,1e-05,0.96181]
[1777856977779,59.99,78464.82,30.0,0.99253,1e-05,0.96112]
[1777856979793,59.99,78464.15,30.0,0.99252,1e-05,0.96167]
[1777856988856,59.99,78464.42,30.0,0.99252,1e-05,0.96145]
[1777856989862,59.99,78466.17,30.0,0.99254,1e-05,0.96001]
[1777856990820,59.99,78466.17,30.0,0.99254,1e-05,0.96001]
[1777856990870,59.99,78467.64,30.0,0.99255,1e-05,0.95879]
[1777856991877,59.99,78469.78,30.0,0.99256,1e-05,0.95703]
[1777856992884,59.99,78470.6,30.0,0.99257,1e-05,0.95636]
[1777856994898,59.99,78471.67,30.0,0.99258,1e-05,0.95548]
[1777856995906,59.99,78468.08,30.0,0.99255,1e-05,0.95843]
[1777856996912,59.99,78462.81,30.0,0.99251,1e-05,0.96278]
[1777856999932,59.99,78462.07,30.0,0.99251,1e-05,0.96339]
[1777857001947,59.99,78461.13,30.0,0.9925,1e-05,0.96417]
[1777857003961,59.99,78457.02,30.0,0.99247,1e-05,0.96758]
[1777857004968,59.99,78456.08,30.0,0.99246,1e-05,0.96836]
[1777857006982,59.99,78442.65,30.0,0.99236,1e-05,0.97956]
[1777857007989,59.99,78436.82,30.0,0.99232,1e-05,0.98446]
[1777857008996,59.99,78435.68,30.0,0.99231,1e-05,0.98542]
[1777857010007,59.99,78433.72,30.0,0.99229,1e-05,0.98708]
[1777857013024,59.99,78431.54,30.0,0.99228,1e-05,0.98892]
[1777857015038,59.99,78432.4,30.0,0.99228,1e-05,0.98819]
[1777857021080,59.99,78432.61,30.0,0.99228,1e-05,0.98801]
[1777857023094,59.99,78434.41,30.0,0.9923,1e-05,0.98649]
[1777857028129,59.99,78434.41,30.0,0.9923,1e-05,0.98649]
[1777857030143,59.99,78433.64,30.0,0.99229,1e-05,0.98714]
[1777857031034,59.99,78433.64,30.0,0.99229,1e-05,0.98714]
[1777857031149,59.99,78423.42,30.0,0.99223,1e-05,0.99398]
[1777857033164,59.99,78421.82,30.0,0.99222,1e-05,0.99534]
[1777857038199,59.99,78424.61,30.0,0.99224,1e-05,0.99297]
[1777857039206,59.99,78426.39,30.0,0.99225,1e-05,0.99146]
[1777857041220,59.99,78425.56,30.0,0.99224,1e-05,0.99217]
[1777857047262,59.99,78424.57,30.0,0.99224,1e-05,0.99301]
[1777857049276,59.99,78421.31,30.0,0.99221,1e-05,0.99577]
[1777857050283,59.99,78420.51,30.0,0.99221,1e-05,0.99646]
[1777857051290,59.99,78421.61,30.0,0.99221,1e-05,0.99552]
[1777857052366,59.99,78421.61,30.0,0.99221,1e-05,0.99552]
[1777857052443,59.99,78421.61,30.0,0.99221,1e-05,0.99552]
[1777857052520,59.99,78421.61,30.0,0.99221,1e-05,0.99552]
[1777857052528,59.99,78418.92,30.0,0.99219,1e-05,0.99781]
[1777857053304,59.99,78411.17,30.0,0.99213,1e-05,1.00443]
[1777857055318,59.99,78409.84,30.0,0.99212,1e-05,1.00557]
[1777857057332,59.99,78409.09,30.0,0.99212,1e-05,1.00621]
[1777857058338,59.99,78410.05,30.0,0.99212,1e-05,1.00539]
[1777857059346,59.99,78408.67,30.0,0.99211,1e-05,1.00657]
[1777857062367,59.99,78406.68,30.0,0.9921,1e-05,1.00828]
[1777857063375,59.99,78405.98,30.0,0.99209,1e-05,1.00888]
[1777857064382,59.99,78407.77,30.0,0.99211,1e-05,1.00735]
[1777857066396,59.99,78406.89,30.0,0.9921,1e-05,1.0081]
[1777857069417,59.99,78407.82,30.0,0.99211,1e-05,1.0073]
[1777857071431,59.99,78407.22,30.0,0.9921,1e-05,1.00782]
[1777857075459,59.99,78411.12,30.0,0.99213,1e-05,1.00447]
[1777857076466,59.99,78412.57,30.0,0.99214,1e-05,1.00323]
[1777857078480,59.99,78413.16,30.0,0.99215,1e-05,1.00273]
[1777857079487,59.99,78419.7,30.0,0.9922,1e-05,0.99714]
[1777857080494,59.99,78424.62,30.0,0.99224,1e-05,0.99296]
[1777857081428,59.99,78424.62,30.0,0.99224,1e-05,0.99296]
[1777857081501,59.99,78428.22,30.0,0.99226,1e-05,0.98991]
[1777857082508,59.99,78430.04,30.0,0.99228,1e-05,0.98837]
[1777857084522,59.99,78424.65,30.0,0.99224,1e-05,0.99294]
[1777857085529,59.99,78426.03,30.0,0.99225,1e-05,0.99177]
[1777857087543,59.99,78423.45,30.0,0.99223,1e-05,0.99396]
[1777857088550,59.99,78424.98,30.0,0.99224,1e-05,0.99266]
[1777857089556,59.99,78423.94,30.0,0.99223,1e-05,0.99354]
[1777857090564,59.99,78422.77,30.0,0.99222,1e-05,0.99453]
[1777857091570,59.99,78424.02,30.0,0.99225,1e-05,0.99165]
[1777857093585,59.99,78423.26,30.0,0.99224,1e-05,0.9923]
[1777857094592,59.99,78424.56,30.0,0.99225,1e-05,0.9912]
[1777857095599,59.99,78423.65,30.0,0.99224,1e-05,0.99197]
[1777857098624,59.99,78421.03,30.0,0.99222,1e-05,0.99419]
[1777857099630,59.99,78415.72,30.0,0.99218,1e-05,0.99871]
[1777857100638,59.99,78412.67,30.0,0.99216,1e-05,1.00131]
[1777857105673,59.99,78413.52,30.0,0.99217,1e-05,1.00059]
[1777857106680,59.99,78414.61,30.0,0.99217,1e-05,0.99966]
[1777857111714,59.99,78414.58,30.0,0.99217,1e-05,0.99968]
[1777857114736,59.99,78416.54,30.0,0.99219,1e-05,0.99801]
[1777857116750,59.99,78421.27,30.0,0.99223,1e-05,0.99399]
[1777857117757,59.99,78420.49,30.0,0.99222,1e-05,0.99465]
[1777857122795,59.99,78419.83,30.0,0.99221,1e-05,0.99521]
[1777857127833,59.99,78420.04,30.0,0.99222,1e-05,0.99503]
[1777857129847,59.99,78420.91,30.0,0.99222,1e-05,0.99429]
[1777857130854,59.99,78421.81,30.0,0.99223,1e-05,0.99353]
[1777857132868,59.99,78421.1,30.0,0.99222,1e-05,0.99413]
[1777857134881,59.99,78419.81,30.0,0.99221,1e-05,0.99523]
[1777857135889,59.99,78419.1,30.0,0.99221,1e-05,0.99583]
[1777857136896,59.99,78417.58,30.0,0.9922,1e-05,0.99713]
[1777857138910,59.99,78419.73,30.0,0.99221,1e-05,0.9953]
[1777857140924,59.99,78420.63,30.0,0.99222,1e-05,0.99453]
[1777857145959,59.99,78420.08,30.0,0.99222,1e-05,0.995]
[1777857146966,59.99,78412.97,30.0,0.99216,1e-05,1.00106]
[1777857152002,59.99,78413.86,30.0,0.99218,1e-05,0.99847]
[1777857153008,59.99,78413.02,30.0,0.99218,1e-05,0.99919]
[1777857155022,59.99,78410.9,30.0,0.99216,1e-05,1.001]
[1777857156030,59.99,78409.11,30.0,0.99215,1e-05,1.00253]
[1777857158044,59.99,78408.22,30.0,0.99214,1e-05,1.00329]
[1777857163080,59.99,78407.99,30.0,0.99214,1e-05,1.00349]
[1777857165093,59.99,78409.19,30.0,0.99215,1e-05,1.00246]
[1777857166100,59.99,78408.24,30.0,0.99214,1e-05,1.00327]
[1777857168115,59.99,78409.58,30.0,0.99215,1e-05,1.00213]
[1777857170129,59.99,78408.7,30.0,0.99214,1e-05,1.00288]
[1777857175164,59.99,78408.82,30.0,0.99214,1e-05,1.00278]
[1777857178185,59.99,78409.63,30.0,0.99215,1e-05,1.00208]
[1777857179192,59.99,78411.25,30.0,0.99216,1e-05,1.0007]
[1777857180199,59.99,78414.54,30.0,0.99219,1e-05,0.99789]
[1777857185234,59.99,78412.55,30.0,0.99217,1e-05,0.99959]
[1777857188255,59.99,78413.28,30.0,0.99218,1e-05,0.99897]
[1777857191277,59.99,78414.09,30.0,0.99218,1e-05,0.99827]
[1777857195305,59.99,78419.96,30.0,0.99223,1e-05,0.99328]
[1777857198326,59.99,78420.66,30.0,0.99223,1e-05,0.99269]
[1777857199333,59.99,78419.2,30.0,0.99222,1e-05,0.99393]
[1777857204368,59.99,78418.78,30.0,0.99222,1e-05,0.99428]
[1777857206382,59.99,78410.36,30.0,0.99216,1e-05,1.00146]
[1777857207389,59.99,78411.32,30.0,0.99216,1e-05,1.00064]
[1777857208397,59.99,78423.2,30.0,0.99225,1e-05,0.99053]
[1777857209404,59.99,78426.09,30.0,0.99228,1e-05,0.98809]
[1777857210411,59.99,78434.78,30.0,0.99234,1e-05,0.98076]
[1777857212425,59.99,78435.31,30.0,0.99236,1e-05,0.97852]
[1777857213432,59.99,78436.46,30.0,0.99237,1e-05,0.97755]
[1777857214439,59.99,78437.64,30.0,0.99238,1e-05,0.97656]
[1777857215349,59.99,78437.64,30.0,0.99238,1e-05,0.97656]
[1777857215448,59.99,78441.84,30.0,0.99241,1e-05,0.97305]
[1777857216455,59.99,78446.71,30.0,0.99245,1e-05,0.96899]
[1777857217462,59.99,78447.75,30.0,0.99245,1e-05,0.96813]
[1777857220483,59.99,78448.48,30.0,0.99246,1e-05,0.96752]
[1777857221489,59.99,78450.01,30.0,0.99247,1e-05,0.96625]
[1777857222497,59.99,78454.27,30.0,0.9925,1e-05,0.96272]
[1777857224511,59.99,78456.98,30.0,0.99252,1e-05,0.96048]
[1777857226525,59.99,78457.61,30.0,0.99253,1e-05,0.95996]
[1777857230553,59.99,78457.01,30.0,0.99252,1e-05,0.96046]
[1777857231560,59.99,78448.46,30.0,0.99246,1e-05,0.96754]
[1777857232567,59.99,78446.88,30.0,0.99245,1e-05,0.96885]
[1777857235588,59.99,78448.68,30.0,0.99246,1e-05,0.96736]
[1777857236595,59.99,78449.85,30.0,0.99247,1e-05,0.96639]
[1777857239616,59.99,78451.13,30.0,0.99248,1e-05,0.96532]
[1777857240623,59.99,78454.06,30.0,0.9925,1e-05,0.9629]
[1777857241629,59.99,78457.23,30.0,0.99252,1e-05,0.96028]
[1777857245658,59.99,78455.66,30.0,0.99251,1e-05,0.96157]
[1777857246665,59.99,78456.25,30.0,0.99252,1e-05,0.96109]
[1777857247672,59.99,78454.2,30.0,0.9925,1e-05,0.96278]
[1777857248682,59.99,78449.22,30.0,0.99246,1e-05,0.96691]
[1777857249688,59.99,78447.33,30.0,0.99245,1e-05,0.96848]
[1777857251703,59.99,78448.25,30.0,0.99246,1e-05,0.96771]
[1777857252710,59.99,78448.9,30.0,0.99246,1e-05,0.96717]
[1777857253717,59.99,78448.25,30.0,0.99246,1e-05,0.96771]
[1777857255731,59.99,78449.75,30.0,0.99247,1e-05,0.96647]
[1777857256737,59.99,78457.03,30.0,0.99252,1e-05,0.96044]
[1777857257745,59.99,78457.8,30.0,0.99253,1e-05,0.95981]
[1777857260033,59.99,78459.05,30.0,0.99254,1e-05,0.95878]
[1777857262780,59.99,78460.78,30.0,0.99255,1e-05,0.95735]
[1777857263787,59.99,78463.17,30.0,0.99257,1e-05,0.95538]
[1777857265801,59.99,78465.14,30.0,0.99258,1e-05,0.95377]
[1777857266808,59.99,78467.3,30.0,0.9926,1e-05,0.95199]
[1777857267814,59.99,78466.73,30.0,0.99259,1e-05,0.95246]
[1777857271843,59.99,78466.02,30.0,0.9926,1e-05,0.95128]
[1777857276878,59.99,78465.49,30.0,0.9926,1e-05,0.95171]
[1777857278892,59.99,78464.69,30.0,0.99259,1e-05,0.95237]
[1777857279899,59.99,78452.77,30.0,0.9925,1e-05,0.96218]
[1777857280905,59.99,78446.73,30.0,0.99246,1e-05,0.96719]
[1777857281912,59.99,78447.54,30.0,0.99246,1e-05,0.96652]
[1777857286948,59.99,78447.3,30.0,0.99246,1e-05,0.96672]
[1777857288961,59.99,78444.53,30.0,0.99244,1e-05,0.96902]
[1777857291985,59.99,78443.78,30.0,0.99244,1e-05,0.96964]
[1777857293999,59.99,78444.7,30.0,0.99244,1e-05,0.96888]
[1777857295009,59.99,78443.96,30.0,0.99244,1e-05,0.96949]
[1777857299034,59.99,78442.71,30.0,0.99243,1e-05,0.97053]
[1777857301048,59.99,78444.78,30.0,0.99244,1e-05,0.96881]
[1777857302514,59.99,78445.52,30.0,0.99245,1e-05,0.9682]
[1777857303065,59.99,78460.71,30.0,0.99256,1e-05,0.95563]
[1777857304072,59.99,78457.76,30.0,0.99254,1e-05,0.95806]
[1777857305083,59.99,78460.91,30.0,0.99256,1e-05,0.95547]
[1777857307097,59.99,78462.84,30.0,0.99258,1e-05,0.95388]
[1777857308105,59.99,78465.93,30.0,0.9926,1e-05,0.95135]
[1777857310120,59.99,78467.36,30.0,0.99261,1e-05,0.95018]
[1777857310846,59.99,78467.36,30.0,0.99261,1e-05,0.95018]
[1777857311127,59.99,78471.14,30.0,0.99264,1e-05,0.94709]
[1777857312481,59.99,78474.02,30.0,0.99266,1e-05,0.94474]
[1777857312829,59.99,78474.02,30.0,0.99266,1e-05,0.94474]
[1777857313141,59.99,78478.59,30.0,0.99269,1e-05,0.94103]
[1777857314148,59.99,78476.15,30.0,0.99268,1e-05,0.94301]
[1777857315155,59.99,78478.02,30.0,0.99269,1e-05,0.94149]
[1777857316162,59.99,78479.05,30.0,0.9927,1e-05,0.94065]
[1777857318175,59.99,78479.55,30.0,0.9927,1e-05,0.94025]
[1777857319195,59.99,78479.55,30.0,0.9927,1e-05,0.94025]
[1777857319286,59.99,78480.75,30.0,0.99271,1e-05,0.93927]
[1777857320190,59.99,78485.67,30.0,0.99274,1e-05,0.93529]
[1777857324218,59.99,78484.0,30.0,0.99273,1e-05,0.93664]
[1777857325225,59.99,78484.76,30.0,0.99274,1e-05,0.93603]
[1777857326232,59.99,78483.38,30.0,0.99273,1e-05,0.93714]
[1777857328246,59.99,78484.41,30.0,0.99274,1e-05,0.93631]
[1777857330260,59.99,78483.33,30.0,0.99273,1e-05,0.93718]
[1777857331267,59.99,78482.4,30.0,0.99273,1e-05,0.93619]
[1777857332273,59.99,78476.9,30.0,0.99269,1e-05,0.94064]
[1777857336302,59.99,78470.72,30.0,0.99265,1e-05,0.94567]
[1777857337308,59.99,78469.15,30.0,0.99264,1e-05,0.94695]
[1777857340330,59.99,78470.63,30.0,0.99265,1e-05,0.94575]
[1777857342344,59.99,78469.65,30.0,0.99264,1e-05,0.94654]
[1777857343351,59.99,78471.82,30.0,0.99266,1e-05,0.94478]
[1777857347380,59.99,78480.89,30.0,0.99272,1e-05,0.93741]
[1777857348387,59.99,78480.09,30.0,0.99272,1e-05,0.93806]
[1777857349394,59.99,78478.37,30.0,0.9927,1e-05,0.93945]
[1777857351408,59.99,78479.49,30.0,0.99271,1e-05,0.93854]
[1777857354429,59.99,78478.83,30.0,0.99271,1e-05,0.93908]
[1777857358457,59.99,78479.7,30.0,0.99271,1e-05,0.93837]
[1777857359464,59.99,78478.68,30.0,0.99271,1e-05,0.9392]
[1777857360471,59.99,78475.96,30.0,0.99269,1e-05,0.94141]
[1777857361478,59.99,78477.59,30.0,0.9927,1e-05,0.94008]
[1777857362485,59.99,78479.39,30.0,0.99271,1e-05,0.93862]
[1777857363066,59.99,78479.39,30.0,0.99271,1e-05,0.93862]
[1777857363492,59.99,78486.39,30.0,0.99276,1e-05,0.93297]
[1777857364499,59.99,78490.67,30.0,0.99279,1e-05,0.92952]
[1777857365505,59.99,78491.53,30.0,0.9928,1e-05,0.92883]
[1777857367520,59.99,78494.05,30.0,0.99282,1e-05,0.92681]
[1777857368527,59.99,78502.92,30.0,0.99288,1e-05,0.91972]
[1777857369534,59.99,78503.61,30.0,0.99289,1e-05,0.91917]
[1777857370541,59.99,78503.12,30.0,0.99288,1e-05,0.91956]
[1777857373561,59.99,78501.34,30.0,0.99287,1e-05,0.92098]
[1777857374569,59.99,78500.14,30.0,0.99286,1e-05,0.92194]
[1777857376583,59.99,78498.6,30.0,0.99285,1e-05,0.92317]
[1777857377590,59.99,78496.61,30.0,0.99284,1e-05,0.92476]
[1777857379604,59.99,78494.31,30.0,0.99282,1e-05,0.9266]
[1777857380611,59.99,78489.93,30.0,0.99279,1e-05,0.93012]
[1777857381618,59.99,78484.5,30.0,0.99275,1e-05,0.93449]
[1777857382625,59.99,78483.44,30.0,0.99274,1e-05,0.93535]
[1777857383632,59.99,78484.41,30.0,0.99275,1e-05,0.93457]
[1777857388666,59.99,78484.2,30.0,0.99275,1e-05,0.93473]
[1777857392697,59.99,78479.54,30.0,0.99273,1e-05,0.93675]
[1777857393704,59.99,78466.16,30.0,0.99263,1e-05,0.94763]
[1777857394711,59.99,78466.41,30.0,0.99263,1e-05,0.94743]
[1777857395718,59.99,78460.81,30.0,0.99259,1e-05,0.95201]
[1777857397535,59.99,78461.54,30.0,0.9926,1e-05,0.95141]
[1777857397732,59.99,78459.41,30.0,0.99258,1e-05,0.95316]
[1777857398739,59.99,78455.21,30.0,0.99255,1e-05,0.95661]
[1777857401760,59.99,78456.85,30.0,0.99256,1e-05,0.95526]
[1777857402767,59.99,78455.88,30.0,0.99255,1e-05,0.95606]
[1777857405788,59.99,78457.76,30.0,0.99257,1e-05,0.95451]
[1777857407802,59.99,78456.94,30.0,0.99256,1e-05,0.95519]
[1777857410827,59.99,78456.68,30.0,0.99256,1e-05,0.9554]
[1777857410862,59.99,78455.47,30.0,0.99255,1e-05,0.9564]
[1777857411830,59.99,78450.95,30.0,0.99252,1e-05,0.96013]
[1777857412837,59.99,78449.91,30.0,0.99251,1e-05,0.96099]
[1777857413844,59.99,78450.76,30.0,0.99252,1e-05,0.96028]
[1777857416865,59.99,78456.44,30.0,0.99256,1e-05,0.9556]
[1777857420893,59.99,78457.25,30.0,0.99256,1e-05,0.95493]
[1777857421900,59.99,78456.06,30.0,0.99255,1e-05,0.95591]
[1777857423914,59.99,78457.03,30.0,0.99256,1e-05,0.95512]
[1777857424921,59.99,78458.34,30.0,0.99257,1e-05,0.95404]
[1777857427949,59.99,78459.05,30.0,0.99258,1e-05,0.95346]
[1777857428955,59.99,78457.21,30.0,0.99256,1e-05,0.95497]
[1777857433990,59.99,78457.15,30.0,0.99256,1e-05,0.95502]
[1777857436006,59.99,78455.99,30.0,0.99255,1e-05,0.95597]
[1777857437010,59.99,78454.37,30.0,0.99254,1e-05,0.9573]
[1777857441039,59.99,78459.22,30.0,0.99258,1e-05,0.95332]
[1777857442046,59.99,78463.7,30.0,0.99261,1e-05,0.94964]
[1777857443053,59.99,78467.21,30.0,0.99264,1e-05,0.94677]
[1777857446075,59.99,78469.29,30.0,0.99265,1e-05,0.94508]
[1777857447081,59.99,78469.99,30.0,0.99266,1e-05,0.94451]
[1777857449095,59.99,78470.95,30.0,0.99266,1e-05,0.94372]
[1777857454130,59.99,78470.86,30.0,0.99268,1e-05,0.94204]
[1777857456144,59.99,78472.82,30.0,0.99269,1e-05,0.94045]
[1777857457151,59.99,78478.42,30.0,0.99273,1e-05,0.93591]
[1777857458506,59.99,78480.31,30.0,0.99275,1e-05,0.93438]
[1777857459281,59.99,78480.31,30.0,0.99275,1e-05,0.93438]
[1777857459383,59.99,78489.93,30.0,0.99281,1e-05,0.92664]
[1777857460172,59.99,78499.24,30.0,0.99288,1e-05,0.9192]
[1777857461359,59.99,78504.71,30.0,0.99292,1e-05,0.91485]
[1777857462186,59.99,78500.6,30.0,0.99289,1e-05,0.91812]
[1777857463193,59.99,78498.79,30.0,0.99288,1e-05,0.91956]
[1777857464200,59.99,78504.28,30.0,0.99292,1e-05,0.91519]
[1777857465207,59.99,78509.46,30.0,0.99295,1e-05,0.91109]
[1777857468228,59.99,78510.11,30.0,0.99296,1e-05,0.91058]
[1777857473263,59.99,78509.75,30.0,0.99295,1e-05,0.91086]
[1777857474270,59.99,78511.69,30.0,0.99297,1e-05,0.90933]
[1777857475277,59.99,78512.35,30.0,0.99297,1e-05,0.90881]
[1777857479305,59.99,78508.2,30.0,0.99294,1e-05,0.91209]
[1777857480312,59.99,78509.11,30.0,0.99295,1e-05,0.91137]
[1777857481319,59.99,78507.72,30.0,0.99294,1e-05,0.91247]
[1777857483333,59.99,78505.68,30.0,0.99293,1e-05,0.91408]
[1777857484340,59.99,78502.42,30.0,0.9929,1e-05,0.91667]
[1777857485347,59.99,78501.73,30.0,0.9929,1e-05,0.91722]
[1777857486356,59.99,78500.87,30.0,0.99289,1e-05,0.9179]
[1777857489377,59.99,78500.03,30.0,0.99289,1e-05,0.91857]
[1777857490384,59.99,78496.48,30.0,0.99286,1e-05,0.9214]
[1777857491391,59.99,78495.72,30.0,0.99286,1e-05,0.92201]
[1777857496426,59.99,78495.74,30.0,0.99286,1e-05,0.92199]
[1777857497433,59.99,78494.56,30.0,0.99285,1e-05,0.92293]
[1777857500454,59.99,78496.68,30.0,0.99286,1e-05,0.92124]
[1777857501460,59.99,78497.62,30.0,0.99287,1e-05,0.92049]
[1777857506496,59.99,78497.7,30.0,0.99287,1e-05,0.92043]
[1777857508509,59.99,78497.11,30.0,0.99287,1e-05,0.9209]
[1777857513544,59.99,78496.97,30.0,0.99288,1e-05,0.91928]
[1777857516566,59.99,78498.62,30.0,0.99289,1e-05,0.91797]
[1777857517573,59.99,78500.97,30.0,0.99291,1e-05,0.9161]
[1777857522608,59.99,78500.59,30.0,0.9929,1e-05,0.9164]
[1777857525629,59.99,78501.61,30.0,0.99291,1e-05,0.91559]
[1777857526636,59.99,78500.14,30.0,0.9929,1e-05,0.91676]
[1777857527643,59.99,78501.16,30.0,0.99291,1e-05,0.91595]
[1777857529657,59.99,78500.41,30.0,0.9929,1e-05,0.91654]
[1777857530665,59.99,78499.1,30.0,0.99289,1e-05,0.91759]
[1777857531671,59.99,78484.77,30.0,0.99279,1e-05,0.92905]
[1777857532678,59.99,78478.86,30.0,0.99275,1e-05,0.93381]
[1777857533685,59.99,78478.81,30.0,0.99275,1e-05,0.93385]
[1777857538721,59.99,78478.24,30.0,0.99274,1e-05,0.93431]
[1777857542749,59.99,78473.64,30.0,0.99271,1e-05,0.93803]
[1777857543756,59.99,78477.11,30.0,0.99274,1e-05,0.93522]
[1777857544763,59.99,78483.42,30.0,0.99278,1e-05,0.93013]
[1777857545770,59.99,78482.65,30.0,0.99278,1e-05,0.93075]
[1777857549798,59.99,78482.0,30.0,0.99277,1e-05,0.93127]
[1777857553826,59.99,78482.82,30.0,0.99278,1e-05,0.93061]
[1777857558861,59.99,78484.57,30.0,0.99279,1e-05,0.92921]
[1777857559868,59.99,78482.99,30.0,0.99278,1e-05,0.93048]
[1777857561882,59.99,78481.53,30.0,0.99277,1e-05,0.93165]
[1777857567174,59.99,78481.69,30.0,0.99277,1e-05,0.93152]
[1777857567179,59.99,78479.83,30.0,0.99275,1e-05,0.93302]
[1777857568637,59.99,78478.27,30.0,0.99274,1e-05,0.93428]
[1777857569537,59.99,78476.51,30.0,0.99273,1e-05,0.93571]
[1777857569938,59.99,78474.85,30.0,0.99272,1e-05,0.93705]
[1777857570945,59.99,78474.2,30.0,0.99271,1e-05,0.93757]
[1777857571952,59.99,78473.26,30.0,0.99272,1e-05,0.93658]
[1777857576987,59.99,78469.41,30.0,0.99269,1e-05,0.93971]
[1777857577993,59.99,78464.91,30.0,0.99266,1e-05,0.94336]
[1777857581431,59.99,78465.03,30.0,0.99266,1e-05,0.94327]
[1777857582022,59.99,78454.96,30.0,0.99259,1e-05,0.9515]
[1777857583029,59.99,78449.83,30.0,0.99255,1e-05,0.95571]
[1777857587057,59.99,78446.02,30.0,0.99252,1e-05,0.95886]
[1777857590078,59.99,78445.03,30.0,0.99251,1e-05,0.95967]
[1777857593864,59.99,78445.02,30.0,0.99251,1e-05,0.95968]
[1777857594106,59.99,78443.47,30.0,0.9925,1e-05,0.96096]
[1777857595113,59.99,78442.65,30.0,0.9925,1e-05,0.96164]
[1777857596120,59.99,78440.76,30.0,0.99248,1e-05,0.96321]
[1777857599141,59.99,78441.64,30.0,0.99249,1e-05,0.96248]
[1777857602162,59.99,78440.02,30.0,0.99248,1e-05,0.96382]
[1777857605183,59.99,78440.77,30.0,0.99248,1e-05,0.9632]
[1777857610218,59.99,78441.36,30.0,0.99249,1e-05,0.96271]
[1777857612235,59.99,78440.61,30.0,0.99248,1e-05,0.96333]
[1777857616839,59.99,78441.08,30.0,0.99248,1e-05,0.96294]
[1777857617269,59.99,78449.31,30.0,0.99255,1e-05,0.95614]
[1777857618276,59.99,78447.3,30.0,0.99253,1e-05,0.9578]
[1777857621297,59.99,78448.07,30.0,0.99254,1e-05,0.95716]
[1777857624318,59.99,78447.24,30.0,0.99253,1e-05,0.95785]
[1777857626332,59.99,78444.51,30.0,0.99251,1e-05,0.9601]
[1777857631367,59.99,78444.75,30.0,0.99252,1e-05,0.95812]
[1777857633381,59.99,78443.89,30.0,0.99252,1e-05,0.95883]
[1777857636402,59.99,78446.93,30.0,0.99254,1e-05,0.95633]
[1777857637409,59.99,78453.86,30.0,0.99259,1e-05,0.95063]
[1777857638415,59.99,78456.15,30.0,0.99261,1e-05,0.94875]
[1777857640430,59.99,78457.24,30.0,0.99262,1e-05,0.94786]
[1777857641437,59.99,78455.23,30.0,0.9926,1e-05,0.94951]
[1777857646472,59.99,78452.27,30.0,0.99258,1e-05,0.95193]
[1777857647479,59.99,78448.88,30.0,0.99256,1e-05,0.95472]
[1777857649493,59.99,78447.92,30.0,0.99255,1e-05,0.95551]
[1777857650500,59.99,78448.91,30.0,0.99256,1e-05,0.9547]
[1777857655535,59.99,78448.04,30.0,0.99255,1e-05,0.95541]
[1777857657549,59.99,78442.12,30.0,0.99251,1e-05,0.9603]
[1777857658556,59.99,78437.42,30.0,0.99247,1e-05,0.96419]
[1777857659114,59.99,78437.42,30.0,0.99247,1e-05,0.96419]
[1777857659563,59.99,78430.45,30.0,0.99242,1e-05,0.96999]
[1777857660078,59.99,78430.45,30.0,0.99242,1e-05,0.96999]
[1777857660160,59.99,78430.45,30.0,0.99242,1e-05,0.96999]
[1777857660570,59.99,78415.61,30.0,0.99231,1e-05,0.98243]
[1777857661577,59.99,78412.2,30.0,0.99228,1e-05,0.98531]
[1777857663591,59.99,78413.02,30.0,0.99229,1e-05,0.98462]
[1777857664598,59.99,78412.2,30.0,0.99228,1e-05,0.98531]
[1777857665605,59.99,78414.36,30.0,0.9923,1e-05,0.98349]
[1777857667619,59.99,78408.55,30.0,0.99225,1e-05,0.9884]
[1777857668626,59.99,78410.17,30.0,0.99226,1e-05,0.98703]
[1777857673661,59.99,78410.37,30.0,0.99227,1e-05,0.98686]
[1777857674668,59.99,78412.21,30.0,0.99228,1e-05,0.9853]
[1777857676682,59.99,78411.28,30.0,0.99227,1e-05,0.98609]
[1777857677689,59.99,78412.01,30.0,0.99228,1e-05,0.98547]
[1777857682723,59.99,78411.81,30.0,0.99228,1e-05,0.98564]
[1777857683731,59.99,78413.03,30.0,0.99229,1e-05,0.98461]
[1777857685744,59.99,78414.39,30.0,0.9923,1e-05,0.98346]
[1777857686752,59.99,78418.48,30.0,0.99233,1e-05,0.98001]
[1777857687759,59.99,78425.21,30.0,0.99238,1e-05,0.97437]
[1777857691787,59.99,78427.34,30.0,0.99241,1e-05,0.97079]
[1777857692794,59.99,78428.3,30.0,0.99242,1e-05,0.96999]
[1777857693801,59.99,78422.8,30.0,0.99237,1e-05,0.97458]
[1777857694807,59.99,78424.83,30.0,0.99239,1e-05,0.97288]
[1777857695815,59.99,78427.15,30.0,0.99241,1e-05,0.97094]
[1777857696823,59.99,78428.47,30.0,0.99242,1e-05,0.96984]
[1777857697830,59.99,78426.22,30.0,0.9924,1e-05,0.97172]
[1777857698837,59.99,78424.74,30.0,0.99239,1e-05,0.97296]
[1777857704879,59.99,78425.42,30.0,0.99239,1e-05,0.97239]
[1777857706893,59.99,78422.65,30.0,0.99237,1e-05,0.97471]
[1777857707900,59.99,78423.38,30.0,0.99238,1e-05,0.9741]
[1777857708907,59.99,78421.87,30.0,0.99237,1e-05,0.97536]
[1777857713943,59.99,78421.38,30.0,0.99236,1e-05,0.97577]
[1777857716964,59.99,78424.47,30.0,0.99239,1e-05,0.97318]
[1777857717971,59.99,78431.75,30.0,0.99244,1e-05,0.96711]
[1777857718977,59.99,78431.06,30.0,0.99244,1e-05,0.96768]
[1777857720993,59.99,78432.69,30.0,0.99245,1e-05,0.96633]
[1777857721999,59.99,78435.44,30.0,0.99247,1e-05,0.96404]
[1777857725020,59.99,78436.14,30.0,0.99247,1e-05,0.96346]
[1777857726027,59.99,78438.86,30.0,0.99249,1e-05,0.96121]
[1777857726581,59.99,78438.86,30.0,0.99249,1e-05,0.96121]
[1777857727034,59.99,78448.05,30.0,0.99256,1e-05,0.95363]
[1777857728041,59.99,78453.18,30.0,0.9926,1e-05,0.94942]
[1777857729048,59.99,78454.53,30.0,0.99261,1e-05,0.94831]
[1777857732069,59.99,78449.21,30.0,0.99257,1e-05,0.95267]
[1777857734083,59.99,78448.01,30.0,0.99256,1e-05,0.95366]
[1777857739118,59.99,78447.2,30.0,0.99256,1e-05,0.95433]
[1777857744153,59.99,78446.88,30.0,0.99255,1e-05,0.95459]
[1777857745160,59.99,78449.26,30.0,0.99257,1e-05,0.95263]
[1777857746166,59.99,78452.89,30.0,0.9926,1e-05,0.94965]
[1777857747174,59.99,78456.24,30.0,0.99262,1e-05,0.94691]
[1777857748181,59.99,78455.47,30.0,0.99262,1e-05,0.94754]
[1777857750195,59.99,78452.87,30.0,0.9926,1e-05,0.94967]
[1777857754223,59.99,78452.17,30.0,0.99261,1e-05,0.94847]
[1777857757244,59.99,78451.11,30.0,0.9926,1e-05,0.94934]
[1777857758251,59.99,78452.2,30.0,0.99261,1e-05,0.94845]
[1777857759257,59.99,78446.96,30.0,0.99257,1e-05,0.95275]
[1777857760265,59.99,78444.41,30.0,0.99255,1e-05,0.95485]
[1777857766307,59.99,78446.68,30.0,0.99257,1e-05,0.95298]
[1777857769327,59.99,78445.89,30.0,0.99256,1e-05,0.95363]
[1777857775369,59.99,78445.64,30.0,0.99256,1e-05,0.95383]
[1777857781412,59.99,78444.19,30.0,0.99255,1e-05,0.95503]
[1777857782419,59.99,78436.13,30.0,0.99249,1e-05,0.96168]
[1777857783426,59.99,78437.57,30.0,0.9925,1e-05,0.96049]
[1777857785440,59.99,78436.55,30.0,0.99249,1e-05,0.96134]
[1777857790474,59.99,78436.05,30.0,0.99249,1e-05,0.96175]
[1777857792489,59.99,78431.73,30.0,0.99245,1e-05,0.96533]
[1777857797524,59.99,78435.27,30.0,0.99248,1e-05,0.9624]
[1777857798530,59.99,78434.29,30.0,0.99247,1e-05,0.96321]
[1777857803566,59.99,78435.77,30.0,0.99249,1e-05,0.96198]
[1777857804573,59.99,78437.21,30.0,0.9925,1e-05,0.96079]
[1777857805580,59.99,78436.51,30.0,0.99249,1e-05,0.96137]
[1777857810615,59.99,78436.38,30.0,0.99249,1e-05,0.96148]
[1777857813636,59.99,78435.3,30.0,0.9925,1e-05,0.96058]
[1777857815650,59.99,78434.57,30.0,0.99249,1e-05,0.96119]
[1777857818671,59.99,78432.78,30.0,0.99248,1e-05,0.96267]
[1777857819678,59.99,78431.32,30.0,0.99247,1e-05,0.96388]
[1777857823706,59.99,78430.54,30.0,0.99246,1e-05,0.96453]
[1777857825720,59.99,78431.48,30.0,0.99247,1e-05,0.96375]
[1777857826726,59.99,78433.71,30.0,0.99248,1e-05,0.9619]
[1777857827734,59.99,78435.14,30.0,0.99249,1e-05,0.96072]
[1777857829748,59.99,78435.99,30.0,0.9925,1e-05,0.96001]
[1777857831762,59.99,78434.53,30.0,0.99249,1e-05,0.96122]
[1777857832769,59.99,78433.75,30.0,0.99248,1e-05,0.96187]
[1777857841832,59.99,78433.66,30.0,0.99248,1e-05,0.96194]
[1777857842839,59.99,78434.38,30.0,0.99249,1e-05,0.96135]
[1777857844853,59.99,78433.51,30.0,0.99248,1e-05,0.96207]
[1777857846866,59.99,78434.29,30.0,0.99249,1e-05,0.96142]
[1777857847874,59.99,78432.59,30.0,0.99247,1e-05,0.96283]
[1777857848881,59.99,78431.71,30.0,0.99247,1e-05,0.96356]
[1777857852909,59.99,78426.32,30.0,0.99243,1e-05,0.96804]
[1777857853915,59.99,78422.37,30.0,0.9924,1e-05,0.97134]
[1777857856937,59.99,78420.58,30.0,0.99238,1e-05,0.97284]
[1777857858951,59.99,78422.52,30.0,0.9924,1e-05,0.97121]
[1777857859958,59.99,78423.64,30.0,0.99241,1e-05,0.97028]
[1777857866000,59.99,78423.25,30.0,0.9924,1e-05,0.9706]
[1777857870028,59.99,78423.99,30.0,0.99241,1e-05,0.96999]
[1777857871035,59.99,78423.11,30.0,0.99242,1e-05,0.96892]
[1777857872042,59.99,78422.06,30.0,0.99241,1e-05,0.9698]
[1777857873049,59.99,78420.29,30.0,0.9924,1e-05,0.97128]
[1777857877077,59.99,78421.12,30.0,0.9924,1e-05,0.97058]
[1777857882114,59.99,78420.94,30.0,0.9924,1e-05,0.97073]
[1777857883120,59.99,78420.06,30.0,0.99239,1e-05,0.97147]
[1777857885135,59.99,78420.98,30.0,0.9924,1e-05,0.9707]
[1777857887150,59.99,78420.03,30.0,0.99239,1e-05,0.97149]
[1777857889164,59.99,78420.74,30.0,0.9924,1e-05,0.9709]
[1777857894199,59.99,78420.47,30.0,0.9924,1e-05,0.97113]
[1777857895206,59.99,78421.38,30.0,0.9924,1e-05,0.97037]
[1777857896213,59.99,78420.4,30.0,0.9924,1e-05,0.97118]
[1777857897220,59.99,78421.26,30.0,0.9924,1e-05,0.97047]
[1777857902255,59.99,78420.87,30.0,0.9924,1e-05,0.97079]
[1777857907290,59.99,78420.66,30.0,0.9924,1e-05,0.97097]
[1777857912742,59.99,78420.02,30.0,0.99239,1e-05,0.9715]
[1777857913333,59.99,78414.4,30.0,0.99235,1e-05,0.97621]
[1777857914339,59.99,78413.32,30.0,0.99234,1e-05,0.97712]
[1777857918369,59.99,78416.85,30.0,0.99237,1e-05,0.97415]
[1777857919375,59.99,78422.3,30.0,0.99241,1e-05,0.9696]
[1777857920382,59.99,78423.36,30.0,0.99242,1e-05,0.96871]
[1777857923693,59.99,78423.57,30.0,0.99242,1e-05,0.96854]
[1777857923862,59.99,78425.16,30.0,0.99243,1e-05,0.96721]
[1777857924412,59.99,78430.47,30.0,0.99247,1e-05,0.9628]
[1777857926426,59.99,78431.15,30.0,0.99248,1e-05,0.96223]
[1777857927360,59.99,78431.15,30.0,0.99248,1e-05,0.96223]
[1777857930455,59.99,78430.08,30.0,0.99247,1e-05,0.96312]
[1777857931462,59.99,78427.04,30.0,0.99246,1e-05,0.96385]
[1777857932469,59.99,78424.15,30.0,0.99244,1e-05,0.96626]
[1777857933476,59.99,78423.42,30.0,0.99243,1e-05,0.96687]
[1777857934483,59.99,78424.14,30.0,0.99244,1e-05,0.96627]
[1777857935490,59.99,78425.81,30.0,0.99245,1e-05,0.96488]
[1777857936496,59.99,78426.62,30.0,0.99246,1e-05,0.9642]
[1777857941532,59.99,78427.5,30.0,0.99246,1e-05,0.96347]
[1777857943546,59.99,78426.72,30.0,0.99246,1e-05,0.96412]
[1777857946959,59.99,78430.93,30.0,0.99249,1e-05,0.96063]
[1777857947574,59.99,78437.69,30.0,0.99254,1e-05,0.95504]
[1777857951602,59.99,78438.95,30.0,0.99255,1e-05,0.954]
[1777857953616,59.99,78438.11,30.0,0.99254,1e-05,0.9547]
[1777857956637,59.99,78439.23,30.0,0.99255,1e-05,0.95377]
[1777857957644,59.99,78442.74,30.0,0.99258,1e-05,0.95089]
[1777857961137,59.99,78442.42,30.0,0.99257,1e-05,0.95115]
[1777857961673,59.99,78443.09,30.0,0.99258,1e-05,0.9506]
[1777857962680,59.99,78446.03,30.0,0.9926,1e-05,0.94819]
[1777857967715,59.99,78447.03,30.0,0.99261,1e-05,0.94737]
[1777857973757,59.99,78446.21,30.0,0.9926,1e-05,0.94804]
[1777857978792,59.99,78444.52,30.0,0.99259,1e-05,0.94943]
[1777857979800,59.99,78443.72,30.0,0.99258,1e-05,0.95008]
[1777857980807,59.99,78451.21,30.0,0.99264,1e-05,0.94395]
[1777857981814,59.99,78462.0,30.0,0.99272,1e-05,0.93518]
[1777857982821,59.99,78466.03,30.0,0.99275,1e-05,0.93192]
[1777857987855,59.99,78466.03,30.0,0.99275,1e-05,0.93192]
[1777857990877,59.99,78464.15,30.0,0.99273,1e-05,0.93344]
[1777857991884,59.99,78463.57,30.0,0.99274,1e-05,0.93216]
[1777857993898,59.99,78460.06,30.0,0.99272,1e-05,0.935]
[1777857994905,59.99,78461.18,30.0,0.99273,1e-05,0.93409]
[1777857995912,59.99,78461.95,30.0,0.99273,1e-05,0.93347]
[1777857996919,59.99,78461.31,30.0,0.99273,1e-05,0.93399]
[1777857998932,59.99,78461.37,30.0,0.99273,1e-05,0.93394]
[1777857998934,59.99,78474.55,30.0,0.99282,1e-05,0.92333]
[1777857999941,59.99,78476.27,30.0,0.99283,1e-05,0.92195]
[1777858000951,59.99,78474.99,30.0,0.99283,1e-05,0.92297]
[1777858002965,59.99,78476.37,30.0,0.99283,1e-05,0.92187]
[1777858003972,59.99,78477.06,30.0,0.99284,1e-05,0.92132]
[1777858004978,59.99,78477.88,30.0,0.99285,1e-05,0.92066]
[1777858005986,59.99,78477.27,30.0,0.99284,1e-05,0.92115]
[1777858011021,59.99,78477.44,30.0,0.99284,1e-05,0.92101]
[1777858014042,59.99,78478.05,30.0,0.99285,1e-05,0.92052]
[1777858015149,59.99,78478.05,30.0,0.99285,1e-05,0.92052]
[1777858016056,59.99,78480.96,30.0,0.99287,1e-05,0.9182]
[1777858021091,59.99,78480.81,30.0,0.99287,1e-05,0.91832]
[1777858024112,59.99,78480.07,30.0,0.99286,1e-05,0.91891]
[1777858025119,59.99,78480.86,30.0,0.99287,1e-05,0.91828]
[1777858026126,59.99,78478.44,30.0,0.99285,1e-05,0.92021]
[1777858031161,59.99,78479.19,30.0,0.99286,1e-05,0.91961]
[1777858034182,59.99,78480.45,30.0,0.99286,1e-05,0.91861]
[1777858035189,59.99,78483.4,30.0,0.99289,1e-05,0.91626]
[1777858035564,59.99,78483.4,30.0,0.99289,1e-05,0.91626]
[1777858036196,59.99,78489.53,30.0,0.99293,1e-05,0.91139]
[1777858038209,59.99,78490.83,30.0,0.99294,1e-05,0.91036]
[1777858039217,59.99,78490.07,30.0,0.99293,1e-05,0.91096]
[1777858042238,59.99,78490.8,30.0,0.99294,1e-05,0.91038]
[1777858047272,59.99,78490.62,30.0,0.99294,1e-05,0.91052]
[1777858052307,59.99,78491.49,30.0,0.99296,1e-05,0.90811]
[1777858053315,59.99,78492.25,30.0,0.99296,1e-05,0.90751]
[1777858055330,59.99,78504.98,30.0,0.99305,1e-05,0.89751]
[1777858056337,59.99,78508.81,30.0,0.99308,1e-05,0.89451]
[1777858057344,59.99,78508.87,30.0,0.99308,1e-05,0.89447]
[1777858058351,59.99,78510.05,30.0,0.99309,1e-05,0.89355]
[1777858059357,59.99,78509.37,30.0,0.99308,1e-05,0.89408]
[1777858060365,59.99,78513.75,30.0,0.99311,1e-05,0.89066]
[1777858061372,59.99,78515.31,30.0,0.99312,1e-05,0.88945]
[1777858062859,59.99,78515.51,30.0,0.99312,1e-05,0.8893]
[1777858062892,59.99,78515.51,30.0,0.99312,1e-05,0.8893]
[1777858063085,59.99,78515.51,30.0,0.99312,1e-05,0.8893]
[1777858063386,59.99,78524.28,30.0,0.99318,1e-05,0.88251]
[1777858064393,59.99,78528.0,30.0,0.99321,1e-05,0.87964]
[1777858065400,59.99,78530.29,30.0,0.99322,1e-05,0.87788]
[1777858066407,59.99,78534.33,30.0,0.99325,1e-05,0.87478]
[1777858068421,59.99,78536.15,30.0,0.99326,1e-05,0.87339]
[1777858071145,59.99,78535.88,30.0,0.99326,1e-05,0.8736]
[1777858071442,59.99,78539.09,30.0,0.99328,1e-05,0.87115]
[1777858072449,59.99,78544.35,30.0,0.99332,1e-05,0.86714]
[1777858073456,59.99,78546.23,30.0,0.99333,1e-05,0.86571]
[1777858075731,59.99,78546.76,30.0,0.99334,1e-05,0.86531]
[1777858075770,59.99,78547.41,30.0,0.99334,1e-05,0.86482]
[1777858076477,59.99,78554.96,30.0,0.99339,1e-05,0.85911]
[1777858077484,59.99,78556.15,30.0,0.9934,1e-05,0.85821]
[1777858079350,59.99,78556.15,30.0,0.9934,1e-05,0.85821]
[1777858079385,59.99,78557.07,30.0,0.9934,1e-05,0.85752]
[1777858080505,59.99,78554.31,30.0,0.99339,1e-05,0.8596]
[1777858081512,59.99,78551.6,30.0,0.99337,1e-05,0.86164]
[1777858082519,59.99,78550.61,30.0,0.99336,1e-05,0.86239]
[1777858083526,59.99,78551.24,30.0,0.99337,1e-05,0.86192]
[1777858086547,59.99,78546.61,30.0,0.99333,1e-05,0.86542]
[1777858087554,59.99,78543.86,30.0,0.99332,1e-05,0.86751]
[1777858088561,59.99,78541.8,30.0,0.9933,1e-05,0.86908]
[1777858089568,59.99,78540.68,30.0,0.99329,1e-05,0.86993]
[1777858090575,59.99,78539.77,30.0,0.99329,1e-05,0.87063]
[1777858091582,59.99,78539.19,30.0,0.99328,1e-05,0.87107]
[1777858092589,59.99,78537.17,30.0,0.99327,1e-05,0.87261]
[1777858097911,59.99,78536.88,30.0,0.99327,1e-05,0.87283]
[1777858097930,59.99,78535.68,30.0,0.99326,1e-05,0.87375]
[1777858103673,59.99,78535.28,30.0,0.99326,1e-05,0.87406]
[1777858107701,59.99,78549.08,30.0,0.99335,1e-05,0.86355]
[1777858108708,59.99,78549.07,30.0,0.99335,1e-05,0.86356]
[1777858113089,59.99,78550.58,30.0,0.99337,1e-05,0.86076]
[1777858114750,59.99,78553.18,30.0,0.99339,1e-05,0.8588]
[1777858115757,59.99,78555.93,30.0,0.99341,1e-05,0.85672]
[1777858116835,59.99,78555.93,30.0,0.99341,1e-05,0.85672]
[1777858117182,59.99,78555.93,30.0,0.99341,1e-05,0.85672]
[1777858117279,59.99,78556.63,30.0,0.99341,1e-05,0.8562]
[1777858117695,59.99,78556.63,30.0,0.99341,1e-05,0.8562]
[1777858118142,59.99,78556.63,30.0,0.99341,1e-05,0.8562]
[1777858118232,59.99,78558.69,30.0,0.99343,1e-05,0.85465]
[1777858118778,59.99,78552.67,30.0,0.99339,1e-05,0.85918]
[1777858120148,59.99,78549.72,30.0,0.99337,1e-05,0.86141]
[1777858122806,59.99,78548.9,30.0,0.99336,1e-05,0.86203]
[1777858123813,59.99,78549.75,30.0,0.99337,1e-05,0.86139]
[1777858128848,59.99,78549.07,30.0,0.99336,1e-05,0.8619]
[1777858131868,59.99,78549.78,30.0,0.99337,1e-05,0.86136]
[1777858136904,59.99,78549.84,30.0,0.99337,1e-05,0.86132]
[1777858137911,59.99,78549.25,30.0,0.99336,1e-05,0.86176]
[1777858138918,59.99,78550.07,30.0,0.99337,1e-05,0.86114]
[1777858139925,59.99,78548.95,30.0,0.99336,1e-05,0.86199]
[1777858142946,59.99,78550.89,30.0,0.99338,1e-05,0.86052]
[1777858143953,59.99,78552.28,30.0,0.99338,1e-05,0.85947]
[1777858146974,59.99,78554.94,30.0,0.9934,1e-05,0.85747]
[1777858148460,59.99,78554.94,30.0,0.9934,1e-05,0.85747]
[1777858147981,59.99,78559.97,30.0,0.99344,1e-05,0.85369]
[1777858148628,59.99,78559.97,30.0,0.99344,1e-05,0.85369]
[1777858148991,59.99,78569.59,30.0,0.9935,1e-05,0.8465]
[1777858149997,59.99,78572.11,30.0,0.99352,1e-05,0.84462]
[1777858151004,59.99,78571.34,30.0,0.99351,1e-05,0.84519]
[1777858152011,59.99,78569.89,30.0,0.9935,1e-05,0.84627]
[1777858155032,59.99,78569.38,30.0,0.9935,1e-05,0.84665]
[1777858157046,59.99,78570.1,30.0,0.9935,1e-05,0.84612]
[1777858160067,59.99,78569.59,30.0,0.9935,1e-05,0.8465]
[1777858161074,59.99,78567.63,30.0,0.99349,1e-05,0.84796]
[1777858162081,59.99,78569.68,30.0,0.9935,1e-05,0.84643]
[1777858163088,59.99,78573.57,30.0,0.99353,1e-05,0.84353]
[1777858165102,59.99,78574.16,30.0,0.99353,1e-05,0.8431]
[1777858165953,59.99,78574.16,30.0,0.99353,1e-05,0.8431]
[1777858166109,59.99,78581.82,30.0,0.99358,1e-05,0.83743]
[1777858167429,59.99,78588.77,30.0,0.99362,1e-05,0.83231]
[1777858168123,59.99,78599.59,30.0,0.99369,1e-05,0.8244]
[1777858169130,59.99,78598.92,30.0,0.99369,1e-05,0.82488]
[1777858170138,59.99,78594.67,30.0,0.99366,1e-05,0.82799]
[1777858171149,59.99,78592.69,30.0,0.99366,1e-05,0.82782]
[1777858172155,59.99,78582.63,30.0,0.9936,1e-05,0.83521]
[1777858173162,59.99,78580.1,30.0,0.99358,1e-05,0.83707]
[1777858174169,59.99,78581.54,30.0,0.99359,1e-05,0.83601]
[1777858175177,59.99,78580.76,30.0,0.99358,1e-05,0.83658]
[1777858176183,59.99,78581.6,30.0,0.99359,1e-05,0.83596]
[1777858177191,59.99,78579.61,30.0,0.99358,1e-05,0.83743]
[1777858178197,59.99,78580.59,30.0,0.99358,1e-05,0.83671]
[1777858180212,59.99,78586.22,30.0,0.99362,1e-05,0.83256]
[1777858181219,59.99,78585.37,30.0,0.99361,1e-05,0.83319]
[1777858182226,59.99,78583.58,30.0,0.9936,1e-05,0.83451]
[1777858183233,59.99,78584.37,30.0,0.99361,1e-05,0.83392]
[1777858186254,59.99,78586.58,30.0,0.99362,1e-05,0.8323]
[1777858187260,59.99,78589.35,30.0,0.99364,1e-05,0.83027]
[1777858188268,59.99,78590.89,30.0,0.99365,1e-05,0.82914]
[1777858189275,59.99,78590.23,30.0,0.99365,1e-05,0.82962]
[1777858190282,59.99,78591.78,30.0,0.99366,1e-05,0.82849]
[1777858191289,59.99,78592.76,30.0,0.99366,1e-05,0.82777]
[1777858194310,59.99,78593.71,30.0,0.99367,1e-05,0.82708]
[1777858198338,59.99,78592.58,30.0,0.99366,1e-05,0.8279]
[1777858199345,59.99,78591.25,30.0,0.99365,1e-05,0.82888]
[1777858200352,59.99,78592.07,30.0,0.99366,1e-05,0.82828]
[1777858202366,59.99,78585.93,30.0,0.99362,1e-05,0.83278]
[1777858203373,59.99,78582.31,30.0,0.99359,1e-05,0.83544]
[1777858205544,59.99,78584.06,30.0,0.99361,1e-05,0.83415]
[1777858206395,59.99,78591.85,30.0,0.99366,1e-05,0.82844]
[1777858208408,59.99,78594.86,30.0,0.99368,1e-05,0.82624]
[1777858208929,59.99,78594.86,30.0,0.99368,1e-05,0.82624]
[1777858209249,59.99,78594.86,30.0,0.99368,1e-05,0.82624]
[1777858209299,59.99,78594.86,30.0,0.99368,1e-05,0.82624]
[1777858209454,59.99,78594.86,30.0,0.99368,1e-05,0.82624]
[1777858209490,59.99,78619.26,30.0,0.99383,1e-05,0.80859]
[1777858210409,59.99,78619.26,30.0,0.99383,1e-05,0.80859]
[1777858210592,59.99,78638.08,30.0,0.99395,1e-05,0.79519]
[1777858210697,59.99,78638.08,30.0,0.99395,1e-05,0.79519]
[1777858210811,59.99,78638.08,30.0,0.99395,1e-05,0.79519]
[1777858211423,59.99,78638.08,30.0,0.99395,1e-05,0.79519]
[1777858211433,59.99,78639.17,30.0,0.99395,1e-05,0.79442]
[1777858212440,59.99,78639.77,30.0,0.99396,1e-05,0.794]
[1777858213343,59.99,78639.77,30.0,0.99396,1e-05,0.794]
[1777858213449,59.99,78643.87,30.0,0.99398,1e-05,0.79111]
[1777858214350,59.99,78643.87,30.0,0.99398,1e-05,0.79111]
[1777858214458,59.99,78660.44,30.0,0.99408,1e-05,0.77953]
[1777858215443,59.99,78660.44,30.0,0.99408,1e-05,0.77953]
[1777858215469,59.99,78668.21,30.0,0.99413,1e-05,0.77415]
[1777858216472,59.99,78671.27,30.0,0.99415,1e-05,0.77203]
[1777858217479,59.99,78669.96,30.0,0.99414,1e-05,0.77294]
[1777858217831,59.99,78669.96,30.0,0.99414,1e-05,0.77294]
[1777858218486,59.99,78666.3,30.0,0.99412,1e-05,0.77547]
[1777858219493,59.99,78667.27,30.0,0.99412,1e-05,0.77479]
[1777858220118,59.99,78667.27,30.0,0.99412,1e-05,0.77479]
[1777858220502,59.99,78678.27,30.0,0.99419,1e-05,0.76722]
[1777858221508,59.99,78681.6,30.0,0.99421,1e-05,0.76494]
[1777858222515,59.99,78686.43,30.0,0.99424,1e-05,0.76165]
[1777858223522,59.99,78681.23,30.0,0.99421,1e-05,0.7652]
[1777858224529,59.99,78682.17,30.0,0.99421,1e-05,0.76455]
[1777858225536,59.99,78670.69,30.0,0.99414,1e-05,0.77243]
[1777858226543,59.99,78665.67,30.0,0.99411,1e-05,0.7759]
[1777858227551,59.99,78664.61,30.0,0.99411,1e-05,0.77663]
[1777858228558,59.99,78666.14,30.0,0.99412,1e-05,0.77558]
[1777858230572,59.99,78675.73,30.0,0.99417,1e-05,0.76897]
[1777858231579,59.99,78680.15,30.0,0.99421,1e-05,0.76441]
[1777858232586,59.99,78684.26,30.0,0.99424,1e-05,0.76161]
[1777858233852,59.99,78690.34,30.0,0.99427,1e-05,0.75748]
[1777858235064,59.99,78690.34,30.0,0.99427,1e-05,0.75748]
[1777858235951,59.99,78690.72,30.0,0.99427,1e-05,0.75722]
[1777858236161,59.99,78690.72,30.0,0.99427,1e-05,0.75722]
[1777858236183,59.99,78692.36,30.0,0.99428,1e-05,0.75611]
[1777858236910,59.99,78694.89,30.0,0.9943,1e-05,0.7544]
[1777858237930,59.99,78696.28,30.0,0.99431,1e-05,0.75346]
[1777858240651,59.99,78694.78,30.0,0.9943,1e-05,0.75447]
[1777858241658,59.99,78695.43,30.0,0.9943,1e-05,0.75403]
[1777858244679,59.99,78696.34,30.0,0.99431,1e-05,0.75342]
[1777858246039,59.99,78697.04,30.0,0.99431,1e-05,0.75294]
[1777858247567,59.99,78695.97,30.0,0.9943,1e-05,0.75367]
[1777858247918,59.99,78697.01,30.0,0.99431,1e-05,0.75296]
[1777858249517,59.99,78697.99,30.0,0.99432,1e-05,0.7523]
[1777858249880,59.99,78697.99,30.0,0.99432,1e-05,0.7523]
[1777858250521,59.99,78698.68,30.0,0.99432,1e-05,0.75184]
[1777858251308,59.99,78698.68,30.0,0.99432,1e-05,0.75184]
[1777858251377,59.99,78731.3,30.0,0.99451,1e-05,0.73013]
[1777858252112,59.99,78737.35,30.0,0.99454,1e-05,0.72616]
[1777858252741,59.99,78739.33,30.0,0.99455,1e-05,0.72487]
[1777858254091,59.99,78739.33,30.0,0.99455,1e-05,0.72487]
[1777858254146,59.99,78738.4,30.0,0.99455,1e-05,0.72548]
[1777858255509,59.99,78738.4,30.0,0.99455,1e-05,0.72548]
[1777858255596,59.99,78737.27,30.0,0.99454,1e-05,0.72622]
[1777858255763,59.99,78747.67,30.0,0.9946,1e-05,0.71944]
[1777858256861,59.99,78747.67,30.0,0.9946,1e-05,0.71944]
[1777858257264,59.99,78760.69,30.0,0.99467,1e-05,0.71103]
[1777858257777,59.99,78766.93,30.0,0.99471,1e-05,0.70704]
[1777858258785,59.99,78765.46,30.0,0.9947,1e-05,0.70798]
[1777858259744,59.99,78765.46,30.0,0.9947,1e-05,0.70798]
[1777858262155,59.99,78764.98,30.0,0.99469,1e-05,0.70828]
[1777858262281,59.99,78764.98,30.0,0.99469,1e-05,0.70828]
[1777858262896,59.99,78765.27,30.0,0.9947,1e-05,0.7081]
[1777858263102,59.99,78765.27,30.0,0.9947,1e-05,0.7081]
[1777858263505,59.99,78778.79,30.0,0.99477,1e-05,0.69949]
[1777858264189,59.99,78778.79,30.0,0.99477,1e-05,0.69949]
[1777858264257,59.99,78791.49,30.0,0.99484,1e-05,0.69148]
[1777858264835,59.99,78804.88,30.0,0.99491,1e-05,0.68313]
[1777858266328,59.99,78804.88,30.0,0.99491,1e-05,0.68313]
[1777858266371,59.99,78809.4,30.0,0.99493,1e-05,0.68033]
[1777858266849,59.99,78807.27,30.0,0.99492,1e-05,0.68164]
[1777858268419,59.99,78799.16,30.0,0.99488,1e-05,0.68669]
[1777858270273,59.99,78791.07,30.0,0.99484,1e-05,0.69175]
[1777858270804,59.99,78791.07,30.0,0.99484,1e-05,0.69175]
[1777858270834,59.99,78791.07,30.0,0.99484,1e-05,0.69175]
[1777858271025,59.99,78791.07,30.0,0.99484,1e-05,0.69175]
[1777858271133,59.99,78791.07,30.0,0.99484,1e-05,0.69175]
[1777858271432,59.99,78763.4,30.0,0.99469,1e-05,0.7093]
[1777858271735,59.99,78763.4,30.0,0.99469,1e-05,0.7093]
[1777858272378,59.99,78763.4,30.0,0.99469,1e-05,0.7093]
[1777858272626,59.99,78737.63,30.0,0.99454,1e-05,0.72598]
[1777858272897,59.99,78731.69,30.0,0.99451,1e-05,0.72987]
[1777858273904,59.99,78732.66,30.0,0.99451,1e-05,0.72924]
[1777858274846,59.99,78732.66,30.0,0.99451,1e-05,0.72924]
[1777858274911,59.99,78737.79,30.0,0.99454,1e-05,0.72588]
[1777858276487,59.99,78755.42,30.0,0.99464,1e-05,0.71443]
[1777858276925,59.99,78764.15,30.0,0.99469,1e-05,0.70881]
[1777858277932,59.99,78763.36,30.0,0.99469,1e-05,0.70932]
[1777858280163,59.99,78763.53,30.0,0.99469,1e-05,0.70921]
[1777858280264,59.99,78766.88,30.0,0.9947,1e-05,0.70707]
[1777858280953,59.99,78770.74,30.0,0.99473,1e-05,0.7046]
[1777858282014,59.99,78773.18,30.0,0.99474,1e-05,0.70305]
[1777858282968,59.99,78771.73,30.0,0.99473,1e-05,0.70397]
[1777858285373,59.99,78771.88,30.0,0.99473,1e-05,0.70388]
[1777858285455,59.99,78770.25,30.0,0.99472,1e-05,0.70492]
[1777858286241,59.99,78770.25,30.0,0.99472,1e-05,0.70492]
[1777858286325,59.99,78770.25,30.0,0.99472,1e-05,0.70492]
[1777858286343,59.99,78774.13,30.0,0.99474,1e-05,0.70245]
[1777858286996,59.99,78777.77,30.0,0.99476,1e-05,0.70013]
[1777858288006,59.99,78783.0,30.0,0.99479,1e-05,0.69683]
[1777858290019,59.99,78792.55,30.0,0.99484,1e-05,0.69082]
[1777858291181,59.99,78792.55,30.0,0.99484,1e-05,0.69082]
[1777858291278,59.99,78794.49,30.0,0.99486,1e-05,0.68819]
[1777858292455,59.99,78794.49,30.0,0.99486,1e-05,0.68819]
[1777858292714,59.99,78794.49,30.0,0.99486,1e-05,0.68819]
[1777858292534,59.99,78799.27,30.0,0.99489,1e-05,0.68521]
[1777858292772,59.99,78799.27,30.0,0.99489,1e-05,0.68521]
[1777858293057,59.99,78799.27,30.0,0.99489,1e-05,0.68521]
[1777858293560,59.99,78799.27,30.0,0.99489,1e-05,0.68521]
[1777858293615,59.99,78833.86,30.0,0.99507,1e-05,0.66396]
[1777858294354,59.99,78833.86,30.0,0.99507,1e-05,0.66396]
[1777858294456,59.99,78857.34,30.0,0.99519,1e-05,0.64987]
[1777858295254,59.99,78857.34,30.0,0.99519,1e-05,0.64987]
[1777858295528,59.99,78861.17,30.0,0.99521,0.0,0.64759]
[1777858296301,59.99,78861.17,30.0,0.99521,0.0,0.64759]
[1777858296564,59.99,78861.17,30.0,0.99521,0.0,0.64759]
[1777858296594,59.99,78844.0,30.0,0.99512,1e-05,0.65785]
[1777858297447,59.99,78836.71,30.0,0.99508,1e-05,0.66224]
[1777858298094,59.99,78846.01,30.0,0.99513,1e-05,0.65664]
[1777858299101,59.99,78854.38,30.0,0.99517,1e-05,0.65163]
[1777858300108,59.99,78860.95,30.0,0.99521,0.0,0.64772]
[1777858301115,59.99,78862.73,30.0,0.99521,0.0,0.64667]
[1777858302122,59.99,78867.96,30.0,0.99524,0.0,0.64358]
[1777858303408,59.99,78867.96,30.0,0.99524,0.0,0.64358]
[1777858303544,59.99,78867.96,30.0,0.99524,0.0,0.64358]
[1777858303646,59.99,78867.39,30.0,0.99524,0.0,0.64391]
[1777858303788,59.99,78867.39,30.0,0.99524,0.0,0.64391]
[1777858304608,59.99,78909.64,30.0,0.99544,0.0,0.61939]
[1777858305153,59.99,78914.71,30.0,0.99547,0.0,0.6165]
[1777858306160,59.99,78912.92,30.0,0.99546,0.0,0.61752]
[1777858307530,59.99,78916.29,30.0,0.99548,0.0,0.61561]
[1777858308174,59.99,78914.14,30.0,0.99547,0.0,0.61683]
[1777858309182,59.99,78914.14,30.0,0.99547,0.0,0.61683]
[1777858309229,59.99,78917.5,30.0,0.99548,0.0,0.61492]
[1777858310188,59.99,78921.85,30.0,0.9955,0.0,0.61246]
[1777858311199,59.99,78930.84,30.0,0.99554,0.0,0.60739]
[1777858312204,59.99,78933.63,30.0,0.99556,0.0,0.60583]
[1777858313215,59.99,78925.25,30.0,0.99552,0.0,0.61054]
[1777858314489,59.99,78896.22,30.0,0.99538,0.0,0.62709]
[1777858315229,59.99,78901.54,30.0,0.9954,0.0,0.62403]
[1777858316236,59.99,78924.93,30.0,0.99552,0.0,0.61072]
[1777858317245,59.99,78924.59,30.0,0.99551,0.0,0.61091]
[1777858318252,59.99,78926.77,30.0,0.99552,0.0,0.60968]
[1777858319259,59.99,78928.43,30.0,0.99553,0.0,0.60875]
[1777858320266,59.99,78927.15,30.0,0.99553,0.0,0.60947]
[1777858321273,59.99,78928.71,30.0,0.99553,0.0,0.60859]
[1777858322280,59.99,78932.35,30.0,0.99555,0.0,0.60655]
[1777858323287,59.99,78930.93,30.0,0.99554,0.0,0.60734]
[1777858324294,59.99,78937.97,30.0,0.99558,0.0,0.60341]
[1777858325301,59.99,78934.31,30.0,0.99556,0.0,0.60545]
[1777858326308,59.99,78932.7,30.0,0.99555,0.0,0.60635]
[1777858327315,59.99,78934.42,30.0,0.99556,0.0,0.60539]
[1777858328322,59.99,78932.0,30.0,0.99555,0.0,0.60674]
[1777858329329,59.99,78929.11,30.0,0.99554,0.0,0.60837]
[1777858330336,59.99,78926.83,30.0,0.99552,0.0,0.60965]
[1777858331343,59.99,78928.3,30.0,0.99553,0.0,0.60882]
[1777858333357,59.99,78919.7,30.0,0.99549,0.0,0.61367]
[1777858334367,59.99,78912.12,30.0,0.99546,0.0,0.61798]
[1777858335373,59.99,78902.99,30.0,0.99541,0.0,0.6232]
[1777858336380,59.99,78902.66,30.0,0.99541,0.0,0.62339]
[1777858338394,59.99,78903.46,30.0,0.99541,0.0,0.62293]
[1777858340409,59.99,78920.17,30.0,0.99549,0.0,0.61341]
[1777858341416,59.99,78921.03,30.0,0.9955,0.0,0.61292]
[1777858342423,59.99,78922.34,30.0,0.9955,0.0,0.61218]
[1777858343430,59.99,78934.59,30.0,0.99556,0.0,0.60529]
[1777858344437,59.99,78935.22,30.0,0.99556,0.0,0.60494]
[1777858345640,59.99,78936.24,30.0,0.99557,0.0,0.60437]
[1777858346453,59.99,78941.46,30.0,0.99559,0.0,0.60146]
[1777858348467,59.99,78943.27,30.0,0.9956,0.0,0.60045]
[1777858350481,59.99,78944.17,30.0,0.99561,0.0,0.59995]
[1777858351488,59.99,78945.05,30.0,0.99562,0.0,0.59819]
[1777858351907,59.99,78945.05,30.0,0.99562,0.0,0.59819]
[1777858351970,59.99,78945.05,30.0,0.99562,0.0,0.59819]
[1777858352437,59.99,78945.05,30.0,0.99562,0.0,0.59819]
[1777858352507,59.99,78945.05,30.0,0.99562,0.0,0.59819]
[1777858352532,59.99,78966.44,30.0,0.99572,0.0,0.58644]
[1777858352963,59.99,78966.44,30.0,0.99572,0.0,0.58644]
[1777858352987,59.99,78966.44,30.0,0.99572,0.0,0.58644]
[1777858353584,59.99,78977.37,30.0,0.99577,0.0,0.58052]
[1777858354509,59.99,78983.7,30.0,0.99579,0.0,0.57711]
[1777858355516,59.99,78988.33,30.0,0.99581,0.0,0.57463]
[1777858356525,59.99,78991.46,30.0,0.99583,0.0,0.57296]
[1777858357535,59.99,79003.44,30.0,0.99588,0.0,0.56659]
[1777858358584,59.99,79003.44,30.0,0.99588,0.0,0.56659]
[1777858358672,59.99,79008.34,30.0,0.9959,0.0,0.56401]
[1777858359550,59.99,79007.33,30.0,0.9959,0.0,0.56454]
[1777858360556,59.99,79005.05,30.0,0.99589,0.0,0.56574]
[1777858361572,59.99,79012.64,30.0,0.99592,0.0,0.56175]
[1777858362215,59.99,79012.64,30.0,0.99592,0.0,0.56175]
[1777858362616,59.99,79012.64,30.0,0.99592,0.0,0.56175]
[1777858362673,59.99,79019.86,30.0,0.99595,0.0,0.55797]
[1777858363084,59.99,79019.86,30.0,0.99595,0.0,0.55797]
[1777858363244,59.99,79019.86,30.0,0.99595,0.0,0.55797]
[1777858363652,59.99,79041.13,30.0,0.99604,0.0,0.54697]
[1777858363914,59.99,79041.13,30.0,0.99604,0.0,0.54697]
[1777858364598,59.99,79027.01,30.0,0.99598,0.0,0.55425]
[1777858365515,59.99,79027.01,30.0,0.99598,0.0,0.55425]
[1777858365607,59.99,79017.84,30.0,0.99594,0.0,0.55903]
[1777858366613,59.99,79010.35,30.0,0.99591,0.0,0.56295]
[1777858367046,59.99,79010.35,30.0,0.99591,0.0,0.56295]
[1777858367759,59.99,79027.95,30.0,0.99599,0.0,0.55377]
[1777858367936,59.99,79027.95,30.0,0.99599,0.0,0.55377]
[1777858367981,59.99,79027.95,30.0,0.99599,0.0,0.55377]
[1777858368583,59.99,79027.95,30.0,0.99599,0.0,0.55377]
[1777858368635,59.99,79064.2,30.0,0.99614,0.0,0.53526]
[1777858368879,59.99,79064.2,30.0,0.99614,0.0,0.53526]
[1777858369641,59.99,79078.61,30.0,0.9962,0.0,0.52805]
[1777858370339,59.99,79078.61,30.0,0.9962,0.0,0.52805]
[1777858370888,59.99,79078.61,30.0,0.9962,0.0,0.52805]
[1777858370669,59.99,79090.73,30.0,0.99624,0.0,0.52205]
[1777858371675,59.99,79097.67,30.0,0.99627,0.0,0.51865]
[1777858371892,59.99,79097.67,30.0,0.99627,0.0,0.51865]
[1777858372682,59.99,79099.08,30.0,0.99628,0.0,0.51796]
[1777858373689,59.99,79090.33,30.0,0.99624,0.0,0.52225]
[1777858374184,59.99,79090.33,30.0,0.99624,0.0,0.52225]
[1777858374474,59.99,79090.33,30.0,0.99624,0.0,0.52225]
[1777858374696,59.99,79112.77,30.0,0.99633,0.0,0.5113]
[1777858374834,59.99,79112.77,30.0,0.99633,0.0,0.5113]
[1777858375703,59.99,79128.07,30.0,0.99639,0.0,0.50395]
[1777858376710,59.99,79126.73,30.0,0.99639,0.0,0.50459]
[1777858377717,59.99,79123.88,30.0,0.99638,0.0,0.50595]
[1777858378369,59.99,79123.88,30.0,0.99638,0.0,0.50595]
[1777858378724,59.99,79127.33,30.0,0.99639,0.0,0.5043]
[1777858379731,59.99,79124.92,30.0,0.99638,0.0,0.50546]
[1777858380738,59.99,79118.59,30.0,0.99635,0.0,0.50849]
[1777858381676,59.99,79118.59,30.0,0.99635,0.0,0.50849]
[1777858381749,59.99,79099.89,30.0,0.99628,0.0,0.51756]
[1777858381904,59.99,79099.89,30.0,0.99628,0.0,0.51756]
[1777858382754,59.99,79088.99,30.0,0.99624,0.0,0.52291]
[1777858383761,59.99,79101.25,30.0,0.99629,0.0,0.5169]
[1777858384768,59.99,79121.1,30.0,0.99636,0.0,0.50729]
[1777858385775,59.99,79111.2,30.0,0.99633,0.0,0.51206]
[1777858385934,59.99,79111.2,30.0,0.99633,0.0,0.51206]
[1777858386782,59.99,79099.57,30.0,0.99628,0.0,0.51772]
[1777858387789,59.99,79094.98,30.0,0.99626,0.0,0.51996]
[1777858388799,59.99,79091.61,30.0,0.99625,0.0,0.52162]
[1777858389806,59.99,79098.48,30.0,0.99628,0.0,0.51825]
[1777858391820,59.99,79099.94,30.0,0.99628,0.0,0.51754]
[1777858393839,59.99,79081.89,30.0,0.99621,0.0,0.52642]
[1777858394846,59.99,79073.05,30.0,0.99617,0.0,0.53082]
[1777858395853,59.99,79074.43,30.0,0.99618,0.0,0.53013]
[1777858396090,59.99,79074.43,30.0,0.99618,0.0,0.53013]
[1777858396554,59.99,79074.43,30.0,0.99618,0.0,0.53013]
[1777858396860,59.99,79059.43,30.0,0.99612,0.0,0.53766]
[1777858397473,59.99,79059.43,30.0,0.99612,0.0,0.53766]
[1777858397768,59.99,79059.43,30.0,0.99612,0.0,0.53766]
[1777858397874,59.99,79053.18,30.0,0.99609,0.0,0.54083]
[1777858398370,59.99,79053.18,30.0,0.99609,0.0,0.54083]
[1777858398864,59.99,79053.18,30.0,0.99609,0.0,0.54083]
[1777858398882,59.99,79029.77,30.0,0.99599,0.0,0.55282]
[1777858399888,59.99,79011.13,30.0,0.99591,0.0,0.56254]
[1777858400596,59.99,79011.13,30.0,0.99591,0.0,0.56254]
[1777858400895,59.99,79016.38,30.0,0.99594,0.0,0.55979]
[1777858401902,59.99,79019.24,30.0,0.99595,0.0,0.55829]
[1777858404923,59.99,79022.23,30.0,0.99596,0.0,0.55674]
[1777858405930,59.99,79016.27,30.0,0.99594,0.0,0.55985]
[1777858407467,59.99,79016.27,30.0,0.99594,0.0,0.55985]
[1777858407564,59.99,79011.39,30.0,0.99591,0.0,0.5624]
[1777858407944,59.99,79005.27,30.0,0.99589,0.0,0.56563]
[1777858409290,59.99,79005.27,30.0,0.99589,0.0,0.56563]
[1777858409764,59.99,79005.27,30.0,0.99589,0.0,0.56563]
[1777858409784,59.99,79010.94,30.0,0.99591,0.0,0.56264]
[1777858410485,59.99,79010.94,30.0,0.99591,0.0,0.56264]
[1777858410838,59.99,79010.94,30.0,0.99591,0.0,0.56264]
[1777858410587,59.99,79005.18,30.0,0.99589,0.0,0.56567]
[1777858411574,59.99,79002.71,30.0,0.99589,0.0,0.56576]
[1777858412855,59.99,79002.71,30.0,0.99589,0.0,0.56576]
[1777858412419,59.99,78992.94,30.0,0.99584,0.0,0.57093]
[1777858413326,59.99,78992.94,30.0,0.99584,0.0,0.57093]
[1777858413520,59.99,78992.94,30.0,0.99584,0.0,0.57093]
[1777858413525,59.99,78994.33,30.0,0.99585,0.0,0.5702]
[1777858414432,59.99,78993.49,30.0,0.99585,0.0,0.57064]
[1777858415340,59.99,78990.09,30.0,0.99583,0.0,0.57245]
[1777858416790,59.99,78990.09,30.0,0.99583,0.0,0.57245]
[1777858416886,59.99,78988.85,30.0,0.99583,0.0,0.57311]
[1777858417138,59.99,78988.85,30.0,0.99583,0.0,0.57311]
[1777858418014,59.99,78994.39,30.0,0.99585,0.0,0.57016]
[1777858419213,59.99,78994.39,30.0,0.99585,0.0,0.57016]
[1777858419916,59.99,78994.39,30.0,0.99585,0.0,0.57016]
[1777858419264,59.99,78998.67,30.0,0.99587,0.0,0.56789]
[1777858420832,59.99,79005.1,30.0,0.9959,0.0,0.56449]
[1777858421035,59.99,79001.34,30.0,0.99588,0.0,0.56648]
[1777858422716,59.99,79000.07,30.0,0.99587,0.0,0.56715]
[1777858423623,59.99,78998.74,30.0,0.99587,0.0,0.56786]
[1777858424056,59.99,78997.59,30.0,0.99586,0.0,0.56846]
[1777858425662,59.99,78996.82,30.0,0.99586,0.0,0.56887]
[1777858427076,59.99,78993.11,30.0,0.99584,0.0,0.57084]
[1777858428084,59.99,78987.79,30.0,0.99582,0.0,0.57368]
[1777858429091,59.99,78986.25,30.0,0.99581,0.0,0.5745]
[1777858430794,59.99,78986.25,30.0,0.99581,0.0,0.5745]
[1777858430873,59.99,78986.25,30.0,0.99581,0.0,0.5745]
[1777858430884,59.99,78986.14,30.0,0.99581,0.0,0.57456]
[1777858431528,59.99,78986.14,30.0,0.99581,0.0,0.57456]
[1777858431627,59.99,78977.59,30.0,0.99578,0.0,0.57915]
[1777858431973,59.99,78977.59,30.0,0.99578,0.0,0.57915]
[1777858432742,59.99,78977.59,30.0,0.99578,0.0,0.57915]
[1777858432797,59.99,78967.2,30.0,0.99573,0.0,0.58478]
[1777858433735,59.99,78948.22,30.0,0.99564,0.0,0.59517]
[1777858434235,59.99,78945.92,30.0,0.99563,0.0,0.59644]
[1777858435388,59.99,78945.92,30.0,0.99563,0.0,0.59644]
[1777858435814,59.99,78949.6,30.0,0.99565,0.0,0.59441]
[1777858436113,59.99,78949.6,30.0,0.99565,0.0,0.59441]
[1777858436142,59.99,78959.59,30.0,0.99569,0.0,0.58892]
[1777858437524,59.99,78959.11,30.0,0.99569,0.0,0.58919]
[1777858438458,59.99,78955.67,30.0,0.99568,0.0,0.59107]
[1777858439618,59.99,78948.31,30.0,0.99564,0.0,0.59512]
[1777858440775,59.99,78951.72,30.0,0.99566,0.0,0.59324]
[1777858441166,59.99,78951.72,30.0,0.99566,0.0,0.59324]
[1777858441563,59.99,78951.72,30.0,0.99566,0.0,0.59324]
[1777858441662,59.99,78953.52,30.0,0.99567,0.0,0.59225]
[1777858442345,59.99,78953.52,30.0,0.99567,0.0,0.59225]
[1777858442396,59.99,78953.52,30.0,0.99567,0.0,0.59225]
[1777858442789,59.99,78953.52,30.0,0.99567,0.0,0.59225]
[1777858442874,59.99,78955.3,30.0,0.99567,0.0,0.59127]
[1777858443453,59.99,78963.83,30.0,0.99571,0.0,0.58661]
[1777858444199,59.99,78969.07,30.0,0.99574,0.0,0.58376]
[1777858445206,59.99,78977.37,30.0,0.99577,0.0,0.57927]
[1777858446914,59.99,78993.39,30.0,0.99584,0.0,0.5707]
[1777858447741,59.99,78996.98,30.0,0.99586,0.0,0.56879]
[1777858448227,59.99,78996.26,30.0,0.99586,0.0,0.56917]
[1777858451248,59.99,78997.06,30.0,0.99586,0.0,0.56875]
[1777858452953,59.99,79002.25,30.0,0.99588,0.0,0.566]
[1777858453262,59.99,78999.63,30.0,0.99587,0.0,0.56738]
[1777858454269,59.99,78986.41,30.0,0.99581,0.0,0.57442]
[1777858455276,59.99,78982.48,30.0,0.9958,0.0,0.57652]
[1777858456283,59.99,78985.47,30.0,0.99581,0.0,0.57492]
[1777858457290,59.99,78978.03,30.0,0.99578,0.0,0.57892]
[1777858458297,59.99,78973.84,30.0,0.99576,0.0,0.58118]
[1777858459304,59.99,78976.85,30.0,0.99577,0.0,0.57955]
[1777858462325,59.99,78975.91,30.0,0.99577,0.0,0.58006]
[1777858463332,59.99,78974.47,30.0,0.99576,0.0,0.58084]
[1777858466353,59.99,78973.62,30.0,0.99576,0.0,0.5813]
[1777858469374,59.99,78961.82,30.0,0.9957,0.0,0.58771]
[1777858470381,59.99,78961.28,30.0,0.9957,0.0,0.588]
[1777858471390,59.99,78956.9,30.0,0.99569,0.0,0.58914]
[1777858472395,59.99,78952.25,30.0,0.99567,0.0,0.59168]
[1777858473436,59.99,78952.25,30.0,0.99567,0.0,0.59168]
[1777858473841,59.99,78949.99,30.0,0.99566,0.0,0.59293]
[1777858474740,59.99,78949.99,30.0,0.99566,0.0,0.59293]
[1777858474781,59.99,78949.99,30.0,0.99566,0.0,0.59293]
[1777858474832,59.99,78947.53,30.0,0.99565,0.0,0.59428]
[1777858475961,59.99,78941.64,30.0,0.99562,0.0,0.59753]
[1777858476488,59.99,78936.12,30.0,0.9956,0.0,0.6006]
[1777858478500,59.99,78934.95,30.0,0.99559,0.0,0.60125]
[1777858480514,59.99,78931.62,30.0,0.99557,0.0,0.6031]
[1777858481521,59.99,78932.35,30.0,0.99558,0.0,0.6027]
[1777858482528,59.99,78929.41,30.0,0.99556,0.0,0.60434]
[1777858483535,59.99,78930.29,30.0,0.99557,0.0,0.60385]
[1777858484903,59.99,78940.26,30.0,0.99561,0.0,0.5983]
[1777858485549,59.99,78949.57,30.0,0.99566,0.0,0.59316]
[1777858486844,59.99,78949.34,30.0,0.99566,0.0,0.59328]
[1777858487563,59.99,78947.54,30.0,0.99565,0.0,0.59427]
[1777858488570,59.99,78949.98,30.0,0.99566,0.0,0.59293]
[1777858491590,59.99,78949.18,30.0,0.99566,0.0,0.59337]
[1777858492598,59.99,78953.37,30.0,0.99567,0.0,0.59107]
[1777858493605,59.99,78952.05,30.0,0.99567,0.0,0.59179]
[1777858494612,59.99,78948.39,30.0,0.99565,0.0,0.59381]
[1777858497633,59.99,78938.94,30.0,0.99561,0.0,0.59903]
[1777858498639,59.99,78941.29,30.0,0.99562,0.0,0.59773]
[1777858499647,59.99,78942.31,30.0,0.99562,0.0,0.59716]
[1777858500654,59.99,78943.25,30.0,0.99563,0.0,0.59664]
[1777858501661,59.99,78947.94,30.0,0.99565,0.0,0.59405]
[1777858503678,59.99,78939.49,30.0,0.99561,0.0,0.59873]
[1777858504685,59.99,78943.0,30.0,0.99563,0.0,0.59678]
[1777858506699,59.99,78940.45,30.0,0.99562,0.0,0.59819]
[1777858507706,59.99,78948.02,30.0,0.99565,0.0,0.59401]
[1777858508217,59.99,78948.02,30.0,0.99565,0.0,0.59401]
[1777858508248,59.99,78948.02,30.0,0.99565,0.0,0.59401]
[1777858508360,59.99,78948.02,30.0,0.99565,0.0,0.59401]
[1777858508386,59.99,78948.02,30.0,0.99565,0.0,0.59401]
[1777858508713,59.99,78937.71,30.0,0.9956,0.0,0.59971]
[1777858509286,59.99,78937.71,30.0,0.9956,0.0,0.59971]
[1777858509925,59.99,78927.75,30.0,0.99556,0.0,0.60527]
[1777858510334,59.99,78927.75,30.0,0.99556,0.0,0.60527]
[1777858510727,59.99,78927.85,30.0,0.99556,0.0,0.60521]
[1777858511734,59.99,78922.67,30.0,0.99553,0.0,0.60812]
[1777858513748,59.99,78923.3,30.0,0.99554,0.0,0.60776]
[1777858514755,59.99,78927.82,30.0,0.99556,0.0,0.60523]
[1777858515762,59.99,78926.5,30.0,0.99555,0.0,0.60597]
[1777858516835,59.99,78916.03,30.0,0.9955,0.0,0.61186]
[1777858517776,59.99,78916.02,30.0,0.9955,0.0,0.61187]
[1777858519790,59.99,78911.03,30.0,0.99548,0.0,0.61469]
[1777858520797,59.99,78907.69,30.0,0.99546,0.0,0.61659]
[1777858521977,59.99,78905.89,30.0,0.99545,0.0,0.61761]
[1777858523820,59.99,78900.79,30.0,0.99543,0.0,0.62053]
[1777858524363,59.99,78900.79,30.0,0.99543,0.0,0.62053]
[1777858524470,59.99,78900.79,30.0,0.99543,0.0,0.62053]
[1777858524827,59.99,78888.15,30.0,0.99537,0.0,0.62779]
[1777858525834,59.99,78885.24,30.0,0.99535,0.0,0.62948]
[1777858526841,59.99,78890.08,30.0,0.99538,0.0,0.62668]
[1777858527848,59.99,78888.34,30.0,0.99537,0.0,0.62768]
[1777858528855,59.99,78886.77,30.0,0.99536,0.0,0.62859]
[1777858529862,59.99,78888.88,30.0,0.99537,0.0,0.62737]
[1777858530869,59.99,78896.45,30.0,0.99541,0.0,0.62301]
[1777858531876,59.99,78901.54,30.0,0.99544,0.0,0.61879]
[1777858532747,59.99,78901.54,30.0,0.99544,0.0,0.61879]
[1777858532887,59.99,78909.1,30.0,0.99548,0.0,0.61449]
[1777858533582,59.99,78909.1,30.0,0.99548,0.0,0.61449]
[1777858533894,59.99,78911.03,30.0,0.99549,0.0,0.61339]
[1777858534901,59.99,78911.98,30.0,0.99549,0.0,0.61285]
[1777858536915,59.99,78910.44,30.0,0.99548,0.0,0.61373]
[1777858537922,59.99,78913.82,30.0,0.9955,0.0,0.61181]
[1777858539011,59.99,78916.17,30.0,0.99551,0.0,0.61049]
[1777858539489,59.99,78916.17,30.0,0.99551,0.0,0.61049]
[1777858539936,59.99,78918.32,30.0,0.99552,0.0,0.60927]
[1777858540957,59.99,78923.17,30.0,0.99554,0.0,0.60655]
[1777858541965,59.99,78930.15,30.0,0.99558,0.0,0.60264]
[1777858542973,59.99,78931.32,30.0,0.99558,0.0,0.60199]
[1777858543980,59.99,78930.65,30.0,0.99558,0.0,0.60236]
[1777858545994,59.99,78929.23,30.0,0.99557,0.0,0.60316]
[1777858547001,59.99,78930.48,30.0,0.99558,0.0,0.60246]
[1777858548008,59.99,78925.87,30.0,0.99556,0.0,0.60503]
[1777858549015,59.99,78928.24,30.0,0.99557,0.0,0.60371]
[1777858550023,59.99,78927.67,30.0,0.99557,0.0,0.60403]
[1777858551031,59.99,78929.39,30.0,0.99557,0.0,0.60307]
[1777858552036,59.99,78930.21,30.0,0.99558,0.0,0.60261]
[1777858553044,59.99,78931.56,30.0,0.99558,0.0,0.60186]
[1777858555067,59.99,78920.52,30.0,0.99553,0.0,0.60804]
[1777858555286,59.99,78920.52,30.0,0.99553,0.0,0.60804]
[1777858556068,59.99,78913.89,30.0,0.9955,0.0,0.61177]
[1777858557075,59.99,78913.54,30.0,0.9955,0.0,0.61197]
[1777858558081,59.99,78903.04,30.0,0.99545,0.0,0.61793]
[1777858558888,59.99,78903.04,30.0,0.99545,0.0,0.61793]
[1777858560675,59.99,78902.17,30.0,0.99545,0.0,0.61843]
[1777858561976,59.99,78914.24,30.0,0.9955,0.0,0.61158]
[1777858564044,59.99,78907.44,30.0,0.99547,0.0,0.61543]
[1777858564290,59.99,78911.77,30.0,0.99549,0.0,0.61297]
[1777858565131,59.99,78912.42,30.0,0.99549,0.0,0.61261]
[1777858568152,59.99,78919.48,30.0,0.99553,0.0,0.60862]
[1777858569158,59.99,78920.69,30.0,0.99553,0.0,0.60794]
[1777858572290,59.99,78909.0,30.0,0.99548,0.0,0.61454]
[1777858573442,59.99,78902.82,30.0,0.99545,0.0,0.61806]
[1777858576208,59.99,78899.1,30.0,0.99543,0.0,0.62018]
[1777858578224,59.99,78908.25,30.0,0.99547,0.0,0.61497]
[1777858579231,59.99,78907.99,30.0,0.99547,0.0,0.61512]
[1777858580238,59.99,78911.81,30.0,0.99549,0.0,0.61295]
[1777858581245,59.99,78907.59,30.0,0.99547,0.0,0.61534]
[1777858582251,59.99,78906.11,30.0,0.99546,0.0,0.61619]
[1777858583260,59.99,78903.24,30.0,0.99545,0.0,0.61782]
[1777858584266,59.99,78900.3,30.0,0.99544,0.0,0.6195]
[1777858585273,59.99,78896.57,30.0,0.99542,0.0,0.62163]
[1777858586280,59.99,78901.73,30.0,0.99544,0.0,0.61868]
[1777858587286,59.99,78904.8,30.0,0.99546,0.0,0.61693]
[1777858588294,59.99,78903.83,30.0,0.99545,0.0,0.61748]
[1777858590308,59.99,78902.39,30.0,0.99545,0.0,0.6183]
[1777858592322,59.99,78901.04,30.0,0.99545,0.0,0.61777]
[1777858593329,59.99,78903.06,30.0,0.99546,0.0,0.61662]
[1777858594336,59.99,78902.19,30.0,0.99546,0.0,0.61711]
[1777858596350,59.99,78898.39,30.0,0.99544,0.0,0.61928]
[1777858597357,59.99,78895.88,30.0,0.99542,0.0,0.62072]
[1777858599289,59.99,78895.84,30.0,0.99542,0.0,0.62074]
[1777858599373,59.99,78888.57,30.0,0.99539,0.0,0.62491]
[1777858600379,59.99,78875.34,30.0,0.99533,0.0,0.63257]
[1777858601852,59.99,78875.34,30.0,0.99533,0.0,0.63257]
[1777858601889,59.99,78866.03,30.0,0.99528,0.0,0.63801]
[1777858602232,59.99,78866.03,30.0,0.99528,0.0,0.63801]
[1777858602394,59.99,78862.63,30.0,0.99526,0.0,0.64001]
[1777858603176,59.99,78862.63,30.0,0.99526,0.0,0.64001]
[1777858604027,59.99,78862.63,30.0,0.99526,0.0,0.64001]
[1777858604120,59.99,78858.04,30.0,0.99524,0.0,0.64271]
[1777858604862,59.99,78858.04,30.0,0.99524,0.0,0.64271]
[1777858604916,59.99,78847.93,30.0,0.99519,1e-05,0.6487]
[1777858605444,59.99,78846.36,30.0,0.99518,1e-05,0.64963]
[1777858607118,59.99,78846.36,30.0,0.99518,1e-05,0.64963]
[1777858606434,59.99,78836.0,30.0,0.99513,1e-05,0.65582]
[1777858607441,59.99,78833.76,30.0,0.99512,1e-05,0.65717]
[1777858609094,59.99,78829.95,30.0,0.9951,1e-05,0.65947]
[1777858609460,59.99,78835.06,30.0,0.99512,1e-05,0.65639]
[1777858610467,59.99,78838.75,30.0,0.99514,1e-05,0.65418]
[1777858613488,59.99,78837.01,30.0,0.99513,1e-05,0.65522]
[1777858614495,59.99,78839.41,30.0,0.99515,1e-05,0.65378]
[1777858615502,59.99,78838.43,30.0,0.99514,1e-05,0.65437]
[1777858617516,59.99,78836.29,30.0,0.99513,1e-05,0.65565]
[1777858618523,59.99,78833.74,30.0,0.99512,1e-05,0.65718]
[1777858619530,59.99,78837.39,30.0,0.99514,1e-05,0.65499]
[1777858620537,59.99,78840.79,30.0,0.99515,1e-05,0.65295]
[1777858621851,59.99,78840.79,30.0,0.99515,1e-05,0.65295]
[1777858621876,59.99,78830.06,30.0,0.9951,1e-05,0.6594]
[1777858622933,59.99,78830.06,30.0,0.9951,1e-05,0.6594]
[1777858622963,59.99,78817.41,30.0,0.99503,1e-05,0.66707]
[1777858623692,59.99,78817.41,30.0,0.99503,1e-05,0.66707]
[1777858623712,59.99,78800.71,30.0,0.99495,1e-05,0.67731]
[1777858624297,59.99,78800.71,30.0,0.99495,1e-05,0.67731]
[1777858624761,59.99,78800.71,30.0,0.99495,1e-05,0.67731]
[1777858624865,59.99,78800.25,30.0,0.99495,1e-05,0.67759]
[1777858625710,59.99,78797.02,30.0,0.99493,1e-05,0.67959]
[1777858626234,59.99,78797.02,30.0,0.99493,1e-05,0.67959]
[1777858627140,59.99,78797.02,30.0,0.99493,1e-05,0.67959]
[1777858626580,59.99,78799.23,30.0,0.99494,1e-05,0.67822]
[1777858627587,59.99,78792.7,30.0,0.99491,1e-05,0.68226]
[1777858629137,59.99,78792.7,30.0,0.99491,1e-05,0.68226]
[1777858629141,59.99,78786.92,30.0,0.99487,1e-05,0.68586]
[1777858629653,59.99,78786.92,30.0,0.99487,1e-05,0.68586]
[1777858629728,59.99,78783.68,30.0,0.99486,1e-05,0.68789]
[1777858630608,59.99,78782.71,30.0,0.99485,1e-05,0.68849]
[1777858631324,59.99,78782.71,30.0,0.99485,1e-05,0.68849]
[1777858631407,59.99,78782.71,30.0,0.99485,1e-05,0.68849]
[1777858631777,59.99,78777.37,30.0,0.99482,1e-05,0.69184]
[1777858633104,59.99,78774.09,30.0,0.99481,1e-05,0.69391]
[1777858634041,59.99,78779.37,30.0,0.99483,1e-05,0.69059]
[1777858635647,59.99,78775.99,30.0,0.99482,1e-05,0.69271]
[1777858636654,59.99,78774.58,30.0,0.99481,1e-05,0.6936]
[1777858637661,59.99,78778.14,30.0,0.99483,1e-05,0.69136]
[1777858638668,59.99,78782.73,30.0,0.99485,1e-05,0.68848]
[1777858641862,59.99,78785.91,30.0,0.99487,1e-05,0.68649]
[1777858643793,59.99,78782.92,30.0,0.99485,1e-05,0.68836]
[1777858644710,59.99,78793.0,30.0,0.99491,1e-05,0.68208]
[1777858645436,59.99,78793.0,30.0,0.99491,1e-05,0.68208]
[1777858645719,59.99,78802.52,30.0,0.99496,1e-05,0.67619]
[1777858646412,59.99,78802.52,30.0,0.99496,1e-05,0.67619]
[1777858646727,59.99,78809.61,30.0,0.99499,1e-05,0.67183]
[1777858647733,59.99,78813.02,30.0,0.99501,1e-05,0.66975]
[1777858649485,59.99,78813.08,30.0,0.99501,1e-05,0.66971]
[1777858649748,59.99,78807.67,30.0,0.99498,1e-05,0.67302]
[1777858650754,59.99,78801.26,30.0,0.99495,1e-05,0.67697]
[1777858651762,59.99,78798.15,30.0,0.99494,1e-05,0.67749]
[1777858656797,59.99,78797.59,30.0,0.99494,1e-05,0.67783]
[1777858658812,59.99,78795.31,30.0,0.99493,1e-05,0.67924]
[1777858659819,59.99,78797.14,30.0,0.99494,1e-05,0.67811]
[1777858660832,59.99,78802.42,30.0,0.99497,1e-05,0.67486]
[1777858661838,59.99,78794.07,30.0,0.99492,1e-05,0.68001]
[1777858662845,59.99,78792.03,30.0,0.99491,1e-05,0.68128]
[1777858663852,59.99,78793.62,30.0,0.99492,1e-05,0.68029]
[1777858665026,59.99,78794.64,30.0,0.99493,1e-05,0.67966]
[1777858665866,59.99,78802.9,30.0,0.99497,1e-05,0.67456]
[1777858666873,59.99,78802.17,30.0,0.99497,1e-05,0.67501]
[1777858668887,59.99,78804.92,30.0,0.99498,1e-05,0.67332]
[1777858672915,59.99,78807.34,30.0,0.99499,1e-05,0.67183]
[1777858673921,59.99,78812.24,30.0,0.99502,1e-05,0.66884]
[1777858674929,59.99,78815.01,30.0,0.99503,1e-05,0.66715]
[1777858675648,59.99,78815.01,30.0,0.99503,1e-05,0.66715]
[1777858675936,59.99,78817.54,30.0,0.99505,1e-05,0.66561]
[1777858676942,59.99,78818.25,30.0,0.99505,1e-05,0.66517]
[1777858678957,59.99,78821.07,30.0,0.99506,1e-05,0.66346]
[1777858680970,59.99,78822.03,30.0,0.99507,1e-05,0.66288]
[1777858682985,59.99,78824.57,30.0,0.99508,1e-05,0.66134]
[1777858683992,59.99,78825.98,30.0,0.99509,1e-05,0.66049]
[1777858684999,59.99,78827.33,30.0,0.9951,1e-05,0.65967]
[1777858686005,59.99,78829.44,30.0,0.99511,1e-05,0.6584]
[1777858689205,59.99,78829.63,30.0,0.99511,1e-05,0.65829]
[1777858690034,59.99,78819.91,30.0,0.99506,1e-05,0.66417]
[1777858691040,59.99,78817.68,30.0,0.99505,1e-05,0.66552]
[1777858692048,59.99,78815.13,30.0,0.99503,1e-05,0.66707]
[1777858693055,59.99,78812.4,30.0,0.99502,1e-05,0.66874]
[1777858694061,59.99,78814.97,30.0,0.99503,1e-05,0.66717]
[1777858696076,59.99,78815.79,30.0,0.99504,1e-05,0.66667]
[1777858697083,59.99,78819.41,30.0,0.99505,1e-05,0.66447]
[1777858698090,59.99,78820.05,30.0,0.99506,1e-05,0.66408]
[1777858699097,59.99,78820.98,30.0,0.99506,1e-05,0.66352]
[1777858702824,59.99,78821.18,30.0,0.99506,1e-05,0.6634]
[1777858706146,59.99,78823.91,30.0,0.99508,1e-05,0.66174]
[1777858706977,59.99,78823.91,30.0,0.99508,1e-05,0.66174]
[1777858709786,59.99,78823.43,30.0,0.99508,1e-05,0.66203]
[1777858710174,59.99,78825.27,30.0,0.99508,1e-05,0.66092]
[1777858710471,59.99,78825.27,30.0,0.99508,1e-05,0.66092]
[1777858710593,59.99,78825.27,30.0,0.99508,1e-05,0.66092]
[1777858710828,59.99,78825.27,30.0,0.99508,1e-05,0.66092]
[1777858711181,59.99,78835.26,30.0,0.99515,1e-05,0.65354]
[1777858712188,59.99,78832.79,30.0,0.99513,1e-05,0.65502]
[1777858713195,59.99,78828.72,30.0,0.99511,1e-05,0.65747]
[1777858714202,59.99,78825.81,30.0,0.9951,1e-05,0.65922]
[1777858714448,59.99,78825.81,30.0,0.9951,1e-05,0.65922]
[1777858714885,59.99,78825.81,30.0,0.9951,1e-05,0.65922]
[1777858714923,59.99,78825.81,30.0,0.9951,1e-05,0.65922]
[1777858715213,59.99,78851.56,30.0,0.99523,0.0,0.64384]
[1777858715581,59.99,78851.56,30.0,0.99523,0.0,0.64384]
[1777858716063,59.99,78851.56,30.0,0.99523,0.0,0.64384]
[1777858716217,59.99,78868.15,30.0,0.99531,0.0,0.6341]
[1777858717166,59.99,78868.15,30.0,0.99531,0.0,0.6341]
[1777858717219,59.99,78868.15,30.0,0.99531,0.0,0.6341]
[1777858717224,59.99,78867.46,30.0,0.99531,0.0,0.6345]
[1777858717306,59.99,78867.46,30.0,0.99531,0.0,0.6345]
[1777858717361,59.99,78867.46,30.0,0.99531,0.0,0.6345]
[1777858717709,59.99,78867.46,30.0,0.99531,0.0,0.6345]
[1777858718171,59.99,78867.46,30.0,0.99531,0.0,0.6345]
[1777858718230,59.99,78864.78,30.0,0.99529,0.0,0.63607]
[1777858718643,59.99,78864.78,30.0,0.99529,0.0,0.63607]
[1777858718917,59.99,78864.78,30.0,0.99529,0.0,0.63607]
[1777858719238,59.99,78863.36,30.0,0.99529,0.0,0.6369]
[1777858720245,59.99,78862.14,30.0,0.99528,0.0,0.63761]
[1777858723266,59.99,78863.19,30.0,0.99529,0.0,0.637]
[1777858726286,59.99,78865.0,30.0,0.99529,0.0,0.63594]
[1777858727293,59.99,78866.37,30.0,0.9953,0.0,0.63514]
[1777858729080,59.99,78866.37,30.0,0.9953,0.0,0.63514]
[1777858729193,59.99,78866.37,30.0,0.9953,0.0,0.63514]
[1777858729097,59.99,78865.38,30.0,0.9953,0.0,0.63572]
[1777858729308,59.99,78862.1,30.0,0.99528,0.0,0.63764]
[1777858734703,59.99,78862.33,30.0,0.99528,0.0,0.6375]
[1777858735713,59.99,78862.21,30.0,0.99528,0.0,0.63757]
[1777858736156,59.99,78862.21,30.0,0.99528,0.0,0.63757]
[1777858736278,59.99,78862.21,30.0,0.99528,0.0,0.63757]
[1777858736206,59.99,78862.87,30.0,0.99528,0.0,0.63719]
[1777858737015,59.99,78861.21,30.0,0.99528,0.0,0.63816]
[1777858738113,59.99,78861.21,30.0,0.99528,0.0,0.63816]
[1777858738162,59.99,78860.5,30.0,0.99527,0.0,0.63858]
[1777858739378,59.99,78861.36,30.0,0.99528,0.0,0.63807]
[1777858740328,59.99,78861.36,30.0,0.99528,0.0,0.63807]
[1777858740425,59.99,78860.14,30.0,0.99527,0.0,0.63879]
[1777858741391,59.99,78850.42,30.0,0.99522,0.0,0.64452]
[1777858742928,59.99,78846.29,30.0,0.9952,1e-05,0.64696]
[1777858746427,59.99,78844.8,30.0,0.99519,1e-05,0.64785]
[1777858747435,59.99,78842.07,30.0,0.99518,1e-05,0.64947]
[1777858748442,59.99,78841.27,30.0,0.99518,1e-05,0.64995]
[1777858749449,59.99,78839.01,30.0,0.99516,1e-05,0.6513]
[1777858752818,59.99,78839.86,30.0,0.99517,1e-05,0.65079]
[1777858754484,59.99,78844.54,30.0,0.99519,1e-05,0.648]
[1777858755490,59.99,78845.89,30.0,0.9952,1e-05,0.6472]
[1777858760525,59.99,78845.64,30.0,0.9952,1e-05,0.64735]
[1777858762193,59.99,78849.14,30.0,0.99522,0.0,0.64527]
[1777858766568,59.99,78848.15,30.0,0.99521,0.0,0.64586]
[1777858767576,59.99,78849.16,30.0,0.99522,0.0,0.64526]
[1777858772610,59.99,78848.86,30.0,0.99522,0.0,0.64409]
[1777858775006,59.99,78861.16,30.0,0.99528,0.0,0.63685]
[1777858775938,59.99,78861.16,30.0,0.99528,0.0,0.63685]
[1777858775962,59.99,78865.7,30.0,0.99531,0.0,0.63419]
[1777858776637,59.99,78866.99,30.0,0.99531,0.0,0.63344]
[1777858778088,59.99,78868.02,30.0,0.99532,0.0,0.63284]
[1777858779148,59.99,78869.91,30.0,0.99533,0.0,0.63174]
[1777858780004,59.99,78869.11,30.0,0.99532,0.0,0.63221]
[1777858780666,59.99,78870.23,30.0,0.99533,0.0,0.63156]
[1777858781674,59.99,78868.86,30.0,0.99532,0.0,0.63235]
[1777858782694,59.99,78864.15,30.0,0.9953,0.0,0.6351]
[1777858784279,59.99,78864.15,30.0,0.9953,0.0,0.6351]
[1777858784708,59.99,78857.45,30.0,0.99527,0.0,0.63903]
[1777858786295,59.99,78855.34,30.0,0.99526,0.0,0.64027]
[1777858788736,59.99,78856.02,30.0,0.99526,0.0,0.63987]
[1777858789743,59.99,78854.47,30.0,0.99525,0.0,0.64078]
[1777858790750,59.99,78855.87,30.0,0.99526,0.0,0.63995]
[1777858794778,59.99,78855.16,30.0,0.99526,0.0,0.64037]
[1777858799813,59.99,78855.41,30.0,0.99526,0.0,0.64023]
[1777858801085,59.99,78858.03,30.0,0.99527,0.0,0.63869]
[1777858801869,59.99,78858.03,30.0,0.99527,0.0,0.63869]
[1777858801970,59.99,78869.86,30.0,0.99533,0.0,0.63177]
[1777858803196,59.99,78874.81,30.0,0.99535,0.0,0.6289]
[1777858803841,59.99,78870.88,30.0,0.99533,0.0,0.63118]
[1777858804848,59.99,78867.94,30.0,0.99532,0.0,0.63289]
[1777858805856,59.99,78865.65,30.0,0.99531,0.0,0.63422]
[1777858806864,59.99,78863.44,30.0,0.9953,0.0,0.63551]
[1777858809320,59.99,78868.25,30.0,0.99532,0.0,0.63271]
[1777858809977,59.99,78870.91,30.0,0.99533,0.0,0.63116]
[1777858810892,59.99,78872.86,30.0,0.99534,0.0,0.63003]
[1777858812274,59.99,78874.46,30.0,0.99535,0.0,0.6291]
[1777858814674,59.99,78874.16,30.0,0.99535,0.0,0.62927]
[1777858814920,59.99,78875.04,30.0,0.99535,0.0,0.62876]
[1777858815927,59.99,78881.57,30.0,0.99538,0.0,0.62499]
[1777858816934,59.99,78883.73,30.0,0.99539,0.0,0.62375]
[1777858818948,59.99,78884.32,30.0,0.9954,0.0,0.62341]
[1777858820962,59.99,78883.55,30.0,0.99539,0.0,0.62385]
[1777858822978,59.99,78884.51,30.0,0.9954,0.0,0.6233]
[1777858823983,59.99,78883.92,30.0,0.9954,0.0,0.62364]
[1777858824476,59.99,78883.92,30.0,0.9954,0.0,0.62364]
[1777858824990,59.99,78887.61,30.0,0.99541,0.0,0.62152]
[1777858825997,59.99,78891.88,30.0,0.99543,0.0,0.61907]
[1777858826457,59.99,78891.88,30.0,0.99543,0.0,0.61907]
[1777858827004,59.99,78897.74,30.0,0.99546,0.0,0.61573]
[1777858828014,59.99,78901.75,30.0,0.99548,0.0,0.61345]
[1777858828514,59.99,78901.75,30.0,0.99548,0.0,0.61345]
[1777858829021,59.99,78900.88,30.0,0.99548,0.0,0.61395]
[1777858831035,59.99,78898.75,30.0,0.99548,0.0,0.61385]
[1777858834056,59.99,78897.55,30.0,0.99547,0.0,0.61453]
[1777858836070,59.99,78898.52,30.0,0.99548,0.0,0.61398]
[1777858839091,59.99,78897.85,30.0,0.99547,0.0,0.61436]
[1777858844137,59.99,78895.89,30.0,0.99546,0.0,0.61548]
[1777858845145,59.99,78894.25,30.0,0.99545,0.0,0.61641]
[1777858846152,59.99,78894.98,30.0,0.99546,0.0,0.61599]
[1777858847163,59.99,78888.51,30.0,0.99543,0.0,0.61969]
[1777858848225,59.99,78870.39,30.0,0.99534,0.0,0.63013]
[1777858848721,59.99,78870.39,30.0,0.99534,0.0,0.63013]
[1777858849181,59.99,78859.3,30.0,0.99529,0.0,0.6366]
[1777858850380,59.99,78858.41,30.0,0.99528,0.0,0.63712]
[1777858850578,59.99,78858.41,30.0,0.99528,0.0,0.63712]
[1777858852203,59.99,78856.44,30.0,0.99527,0.0,0.63828]
[1777858855224,59.99,78857.7,30.0,0.99528,0.0,0.63754]
[1777858856231,59.99,78859.63,30.0,0.99529,0.0,0.63641]
[1777858858245,59.99,78858.83,30.0,0.99528,0.0,0.63688]
[1777858862273,59.99,78858.19,30.0,0.99528,0.0,0.63725]
[1777858863280,59.99,78854.95,30.0,0.99526,0.0,0.63915]
[1777858864286,59.99,78852.84,30.0,0.99525,0.0,0.64039]
[1777858865293,59.99,78858.94,30.0,0.99528,0.0,0.63681]
[1777858866301,59.99,78860.95,30.0,0.99529,0.0,0.63563]
[1777858867308,59.99,78868.21,30.0,0.99533,0.0,0.6314]
[1777858868315,59.99,78870.45,30.0,0.99534,0.0,0.6301]
[1777858869322,59.99,78871.95,30.0,0.99535,0.0,0.62923]
[1777858870329,59.99,78870.8,30.0,0.99534,0.0,0.6299]
[1777858872344,59.99,78869.7,30.0,0.99534,0.0,0.63053]
[1777858873351,59.99,78871.25,30.0,0.99534,0.0,0.62963]
[1777858875364,59.99,78870.26,30.0,0.99534,0.0,0.63021]
[1777858876372,59.99,78863.78,30.0,0.99531,0.0,0.63398]
[1777858877380,59.99,78865.9,30.0,0.99532,0.0,0.63274]
[1777858878385,59.99,78872.85,30.0,0.99535,0.0,0.62871]
[1777858880400,59.99,78876.35,30.0,0.99537,0.0,0.62668]
[1777858882413,59.99,78878.43,30.0,0.99538,0.0,0.62548]
[1777858884427,59.99,78885.09,30.0,0.99541,0.0,0.62165]
[1777858886441,59.99,78883.58,30.0,0.9954,0.0,0.62252]
[1777858891477,59.99,78884.02,30.0,0.99542,0.0,0.62095]
[1777858896512,59.99,78884.24,30.0,0.99542,0.0,0.62082]
[1777858898526,59.99,78885.39,30.0,0.99542,0.0,0.62016]
[1777858899533,59.99,78886.86,30.0,0.99543,0.0,0.61932]
[1777858900540,59.99,78888.81,30.0,0.99544,0.0,0.61821]
[1777858901547,59.99,78889.97,30.0,0.99544,0.0,0.61754]
[1777858902554,59.99,78886.81,30.0,0.99543,0.0,0.61935]
[1777858903560,59.99,78888.4,30.0,0.99544,0.0,0.61844]
[1777858906298,59.99,78887.16,30.0,0.99543,0.0,0.61915]
[1777858907298,59.99,78877.48,30.0,0.99538,0.0,0.62471]
[1777858907677,59.99,78872.78,30.0,0.99536,0.0,0.62742]
[1777858910622,59.99,78872.04,30.0,0.99536,0.0,0.62785]
[1777858912637,59.99,78871.36,30.0,0.99535,0.0,0.62824]
[1777858917673,59.99,78869.2,30.0,0.99534,0.0,0.6295]
[1777858920917,59.99,78867.41,30.0,0.99533,0.0,0.63054]
[1777858921701,59.99,78856.84,30.0,0.99528,0.0,0.6367]
[1777858922708,59.99,78850.72,30.0,0.99525,0.0,0.6403]
[1777858923715,59.99,78848.18,30.0,0.99524,0.0,0.6418]
[1777858925251,59.99,78848.18,30.0,0.99524,0.0,0.6418]
[1777858925352,59.99,78846.27,30.0,0.99523,0.0,0.64292]
[1777858925729,59.99,78844.11,30.0,0.99522,0.0,0.6442]
[1777858929759,59.99,78841.62,30.0,0.99521,1e-05,0.64568]
[1777858930766,59.99,78836.69,30.0,0.99518,1e-05,0.64861]
[1777858931773,59.99,78834.22,30.0,0.99517,1e-05,0.65008]
[1777858932780,59.99,78832.47,30.0,0.99516,1e-05,0.65112]
[1777858935801,59.99,78831.52,30.0,0.99516,1e-05,0.65169]
[1777858937815,59.99,78825.75,30.0,0.99513,1e-05,0.65515]
[1777858938553,59.99,78825.75,30.0,0.99513,1e-05,0.65515]
[1777858938577,59.99,78825.75,30.0,0.99513,1e-05,0.65515]
[1777858939334,59.99,78818.79,30.0,0.99509,1e-05,0.65934]
[1777858939829,59.99,78817.53,30.0,0.99509,1e-05,0.6601]
[1777858940581,59.99,78817.53,30.0,0.99509,1e-05,0.6601]
[1777858942007,59.99,78820.77,30.0,0.9951,1e-05,0.65814]
[1777858942850,59.99,78822.39,30.0,0.99511,1e-05,0.65717]
[1777858945871,59.99,78821.67,30.0,0.99511,1e-05,0.6576]
[1777858947885,59.99,78821.04,30.0,0.9951,1e-05,0.65798]
[1777858948892,59.99,78821.99,30.0,0.99511,1e-05,0.65741]
[1777858951913,59.99,78820.64,30.0,0.99511,1e-05,0.65685]
[1777858956948,59.99,78820.8,30.0,0.99511,1e-05,0.65675]
[1777858958962,59.99,78819.49,30.0,0.99511,1e-05,0.65754]
[1777858959968,59.99,78816.17,30.0,0.99509,1e-05,0.65955]
[1777858960976,59.99,78814.67,30.0,0.99508,1e-05,0.66045]
[1777858962990,59.99,78812.3,30.0,0.99507,1e-05,0.66189]
[1777858963997,59.99,78809.12,30.0,0.99505,1e-05,0.66382]
[1777858966011,59.99,78814.34,30.0,0.99508,1e-05,0.66065]
[1777858968025,59.99,78813.6,30.0,0.99507,1e-05,0.6611]
[1777858968544,59.99,78813.6,30.0,0.99507,1e-05,0.6611]
[1777858968628,59.99,78813.6,30.0,0.99507,1e-05,0.6611]
[1777858969032,59.99,78799.51,30.0,0.995,1e-05,0.66968]
[1777858970039,59.99,78792.91,30.0,0.99497,1e-05,0.67373]
[1777858971046,59.99,78790.31,30.0,0.99495,1e-05,0.67533]
[1777858972053,59.99,78786.9,30.0,0.99494,1e-05,0.67744]
[1777858973255,59.99,78786.14,30.0,0.99493,1e-05,0.67791]
[1777858973557,59.99,78786.14,30.0,0.99493,1e-05,0.67791]
[1777858973811,59.99,78786.14,30.0,0.99493,1e-05,0.67791]
[1777858975074,59.99,78784.1,30.0,0.99492,1e-05,0.67917]
[1777858977088,59.99,78779.72,30.0,0.9949,1e-05,0.68189]
[1777858979102,59.99,78778.87,30.0,0.99489,1e-05,0.68242]
[1777858980109,59.99,78777.82,30.0,0.99489,1e-05,0.68307]
[1777858982123,59.99,78778.56,30.0,0.99489,1e-05,0.68261]
[1777858986013,59.99,78778.2,30.0,0.99489,1e-05,0.68283]
[1777858986442,59.99,78778.2,30.0,0.99489,1e-05,0.68283]
[1777858986151,59.99,78781.86,30.0,0.99491,1e-05,0.68056]
[1777858987158,59.99,78783.61,30.0,0.99492,1e-05,0.67947]
[1777858988165,59.99,78785.0,30.0,0.99493,1e-05,0.67861]
[1777858989172,59.99,78783.38,30.0,0.99492,1e-05,0.67961]
[1777858990553,59.99,78783.4,30.0,0.99492,1e-05,0.6796]
[1777858990962,59.99,78783.4,30.0,0.99492,1e-05,0.6796]
[1777858991186,59.99,78787.57,30.0,0.99494,1e-05,0.67702]
[1777858992506,59.99,78789.9,30.0,0.99495,1e-05,0.67558]
[1777858993200,59.99,78786.91,30.0,0.99494,1e-05,0.67743]
[1777858994206,59.99,78791.63,30.0,0.99496,1e-05,0.67452]
[1777858995025,59.99,78791.63,30.0,0.99496,1e-05,0.67452]
[1777858995213,59.99,78795.66,30.0,0.99498,1e-05,0.67204]
[1777858996221,59.99,78802.71,30.0,0.99502,1e-05,0.66772]
[1777858999242,59.99,78803.56,30.0,0.99502,1e-05,0.6672]
[1777859004277,59.99,78803.64,30.0,0.99502,1e-05,0.66715]
[1777859009311,59.99,78803.8,30.0,0.99502,1e-05,0.66706]
[1777859010319,59.99,78803.06,30.0,0.99502,1e-05,0.66751]
[1777859011328,59.99,78812.51,30.0,0.99508,1e-05,0.66038]
[1777859012335,59.99,78818.68,30.0,0.99511,1e-05,0.65666]
[1777859014145,59.99,78818.75,30.0,0.99511,1e-05,0.65662]
[1777859014149,59.99,78818.75,30.0,0.99511,1e-05,0.65662]
[1777859014350,59.99,78820.46,30.0,0.99512,1e-05,0.65559]
[1777859015221,59.99,78820.46,30.0,0.99512,1e-05,0.65559]
[1777859015358,59.99,78822.45,30.0,0.99513,1e-05,0.65439]
[1777859016365,59.99,78821.15,30.0,0.99512,1e-05,0.65517]
[1777859016578,59.99,78821.15,30.0,0.99512,1e-05,0.65517]
[1777859018379,59.99,78824.75,30.0,0.99514,1e-05,0.65301]
[1777859019386,59.99,78828.37,30.0,0.99516,1e-05,0.65085]
[1777859021400,59.99,78829.37,30.0,0.99517,1e-05,0.65025]
[1777859025428,59.99,78830.09,30.0,0.99517,1e-05,0.64982]
[1777859026435,59.99,78831.38,30.0,0.99518,1e-05,0.64905]
[1777859031477,59.99,78830.86,30.0,0.99517,1e-05,0.64936]
[1777859032485,59.99,78833.47,30.0,0.99519,1e-05,0.64781]
[1777859033492,59.99,78836.63,30.0,0.9952,1e-05,0.64593]
[1777859034499,59.99,78835.17,30.0,0.99519,1e-05,0.6468]
[1777859035506,59.99,78830.47,30.0,0.99517,1e-05,0.64959]
[1777859036513,59.99,78829.59,30.0,0.99517,1e-05,0.65012]
[1777859037519,59.99,78827.97,30.0,0.99516,1e-05,0.65109]
[1777859038527,59.99,78828.85,30.0,0.99516,1e-05,0.65056]
[1777859039534,59.99,78829.56,30.0,0.99517,1e-05,0.65014]
[1777859041547,59.99,78830.76,30.0,0.99517,1e-05,0.64942]
[1777859043562,59.99,78832.03,30.0,0.99518,1e-05,0.64866]
[1777859044569,59.99,78829.61,30.0,0.99517,1e-05,0.65011]
[1777859046582,59.99,78831.38,30.0,0.99518,1e-05,0.64905]
[1777859048597,59.99,78830.07,30.0,0.99517,1e-05,0.64983]
[1777859049604,59.99,78823.6,30.0,0.99514,1e-05,0.6537]
[1777859050611,59.99,78818.09,30.0,0.99511,1e-05,0.65701]
[1777859051618,59.99,78819.12,30.0,0.99511,1e-05,0.65639]
[1777859057660,59.99,78819.9,30.0,0.99512,1e-05,0.65593]
[1777859059673,59.99,78821.05,30.0,0.99512,1e-05,0.65523]
[1777859061688,59.99,78822.07,30.0,0.99513,1e-05,0.65462]
[1777859065715,59.99,78820.64,30.0,0.99512,1e-05,0.65548]
[1777859067730,59.99,78819.92,30.0,0.99512,1e-05,0.65591]
[1777859068737,59.99,78820.93,30.0,0.99512,1e-05,0.65531]
[1777859069743,59.99,78821.59,30.0,0.99513,1e-05,0.65491]
[1777859072765,59.99,78821.11,30.0,0.99513,1e-05,0.65383]
[1777859074779,59.99,78819.41,30.0,0.99512,1e-05,0.65485]
[1777859075786,59.99,78820.62,30.0,0.99513,1e-05,0.65412]
[1777859077800,59.99,78819.93,30.0,0.99513,1e-05,0.65454]
[1777859078807,59.99,78820.69,30.0,0.99513,1e-05,0.65408]
[1777859079814,59.99,78819.84,30.0,0.99513,1e-05,0.65459]
[1777859082835,59.99,78820.81,30.0,0.99513,1e-05,0.65401]
[1777859085856,59.99,78819.71,30.0,0.99513,1e-05,0.65467]
[1777859086862,59.99,78818.72,30.0,0.99512,1e-05,0.65527]
[1777859087870,59.99,78817.04,30.0,0.99511,1e-05,0.65628]
[1777859090254,59.99,78817.61,30.0,0.99512,1e-05,0.65593]
[1777859090891,59.99,78807.53,30.0,0.99506,1e-05,0.66202]
[1777859092593,59.99,78803.76,30.0,0.99504,1e-05,0.66431]
[1777859092905,59.99,78803.0,30.0,0.99504,1e-05,0.66477]
[1777859097322,59.99,78802.34,30.0,0.99504,1e-05,0.66518]
[1777859097516,59.99,78801.53,30.0,0.99503,1e-05,0.66567]
[1777859097940,59.99,78792.11,30.0,0.99498,1e-05,0.67143]
[1777859099276,59.99,78792.11,30.0,0.99498,1e-05,0.67143]
[1777859099349,59.99,78787.56,30.0,0.99496,1e-05,0.67423]
[1777859099954,59.99,78786.5,30.0,0.99495,1e-05,0.67488]
[1777859101197,59.99,78786.5,30.0,0.99495,1e-05,0.67488]
[1777859102228,59.99,78787.02,30.0,0.99496,1e-05,0.67456]
[1777859102277,59.99,78790.7,30.0,0.99498,1e-05,0.6723]
[1777859102975,59.99,78792.41,30.0,0.99499,1e-05,0.67125]
[1777859103982,59.99,78791.61,30.0,0.99498,1e-05,0.67174]
[1777859104989,59.99,78790.46,30.0,0.99498,1e-05,0.67244]
[1777859110024,59.99,78790.24,30.0,0.99497,1e-05,0.67258]
[1777859115059,59.99,78787.93,30.0,0.99496,1e-05,0.674]
[1777859117073,59.99,78785.78,30.0,0.99495,1e-05,0.67533]
[1777859118625,59.99,78785.78,30.0,0.99495,1e-05,0.67533]
[1777859119087,59.99,78792.08,30.0,0.99498,1e-05,0.67145]
[1777859120093,59.99,78795.09,30.0,0.995,1e-05,0.6696]
[1777859121101,59.99,78798.36,30.0,0.99502,1e-05,0.6676]
[1777859126136,59.99,78802.59,30.0,0.99504,1e-05,0.66502]
[1777859127196,59.99,78814.64,30.0,0.9951,1e-05,0.65772]
[1777859128150,59.99,78818.75,30.0,0.99512,1e-05,0.65525]
[1777859129696,59.99,78818.94,30.0,0.99512,1e-05,0.65513]
[1777859130164,59.99,78823.88,30.0,0.99515,1e-05,0.65217]
[1777859131171,59.99,78825.9,30.0,0.99517,1e-05,0.6496]
[1777859133185,59.99,78826.68,30.0,0.99517,1e-05,0.64913]
[1777859136415,59.99,78826.65,30.0,0.99517,1e-05,0.64915]
[1777859136788,59.99,78826.65,30.0,0.99517,1e-05,0.64915]
[1777859137472,59.99,78826.65,30.0,0.99517,1e-05,0.64915]
[1777859137574,59.99,78829.56,30.0,0.99519,1e-05,0.64742]
[1777859138325,59.99,78829.56,30.0,0.99519,1e-05,0.64742]
[1777859138367,59.99,78836.77,30.0,0.99522,0.0,0.64314]
[1777859139227,59.99,78850.8,30.0,0.99529,0.0,0.63488]
[1777859140429,59.99,78850.8,30.0,0.99529,0.0,0.63488]
[1777859140531,59.99,78853.51,30.0,0.9953,0.0,0.6333]
[1777859141241,59.99,78858.86,30.0,0.99533,0.0,0.63018]
[1777859142248,59.99,78859.54,30.0,0.99533,0.0,0.62979]
[1777859143538,59.99,78860.49,30.0,0.99534,0.0,0.62924]
[1777859144262,59.99,78861.33,30.0,0.99534,0.0,0.62875]
[1777859145268,59.99,78860.7,30.0,0.99534,0.0,0.62911]
[1777859147297,59.99,78858.64,30.0,0.99533,0.0,0.63031]
[1777859148295,59.99,78835.09,30.0,0.99521,1e-05,0.64413]
[1777859149554,59.99,78831.32,30.0,0.99519,1e-05,0.64637]
[1777859150309,59.99,78832.84,30.0,0.9952,1e-05,0.64547]
[1777859152323,59.99,78833.61,30.0,0.99521,1e-05,0.64501]
[1777859154337,59.99,78834.2,30.0,0.99521,1e-05,0.64466]
[1777859155344,59.99,78838.23,30.0,0.99523,0.0,0.64228]
[1777859156351,59.99,78839.78,30.0,0.99524,0.0,0.64136]
[1777859158365,59.99,78838.5,30.0,0.99523,0.0,0.64212]
[1777859162393,59.99,78839.28,30.0,0.99523,0.0,0.64166]
[1777859164408,59.99,78840.89,30.0,0.99524,0.0,0.64071]
[1777859165422,59.99,78842.79,30.0,0.99525,0.0,0.63959]
[1777859168440,59.99,78843.35,30.0,0.99525,0.0,0.63926]
[1777859170454,59.99,78842.36,30.0,0.99525,0.0,0.63984]
[1777859172468,59.99,78842.97,30.0,0.99525,0.0,0.63948]
[1777859177504,59.99,78837.77,30.0,0.99523,0.0,0.64255]
[1777859178511,59.99,78835.69,30.0,0.99522,1e-05,0.64378]
[1777859179518,59.99,78837.98,30.0,0.99523,0.0,0.64242]
[1777859182539,59.99,78837.07,30.0,0.99522,0.0,0.64296]
[1777859184553,59.99,78836.48,30.0,0.99522,0.0,0.64331]
[1777859187573,59.99,78835.29,30.0,0.99521,1e-05,0.64402]
[1777859189588,59.99,78831.5,30.0,0.9952,1e-05,0.64626]
[1777859190595,59.99,78828.6,30.0,0.99518,1e-05,0.64799]
[1777859194623,59.99,78822.83,30.0,0.99516,1e-05,0.65007]
[1777859195630,59.99,78821.45,30.0,0.99515,1e-05,0.65089]
[1777859197644,59.99,78825.24,30.0,0.99517,1e-05,0.64863]
[1777859198651,59.99,78827.95,30.0,0.99519,1e-05,0.64702]
[1777859199658,59.99,78828.82,30.0,0.99519,1e-05,0.6465]
[1777859200665,59.99,78825.59,30.0,0.99518,1e-05,0.64842]
[1777859201695,59.99,78826.44,30.0,0.99518,1e-05,0.64792]
[1777859202679,59.99,78840.52,30.0,0.99525,0.0,0.63958]
[1777859203686,59.99,78852.28,30.0,0.99531,0.0,0.63268]
[1777859204693,59.99,78855.35,30.0,0.99532,0.0,0.63089]
[1777859205700,59.99,78857.48,30.0,0.99533,0.0,0.62965]
[1777859206707,59.99,78858.23,30.0,0.99534,0.0,0.62922]
[1777859208721,59.99,78862.23,30.0,0.99536,0.0,0.6269]
[1777859208810,59.99,78862.23,30.0,0.99536,0.0,0.6269]
[1777859209727,59.99,78863.56,30.0,0.99536,0.0,0.62613]
[1777859210735,59.99,78865.49,30.0,0.99537,0.0,0.62501]
[1777859210931,59.99,78865.49,30.0,0.99537,0.0,0.62501]
[1777859211742,59.99,78863.88,30.0,0.99537,0.0,0.62594]
[1777859212749,59.99,78859.74,30.0,0.99535,0.0,0.62834]
[1777859213756,59.99,78860.4,30.0,0.99535,0.0,0.62796]
[1777859216777,59.99,78859.44,30.0,0.99534,0.0,0.62852]
[1777859218470,59.99,78859.44,30.0,0.99534,0.0,0.62852]
[1777859218530,59.99,78860.55,30.0,0.99535,0.0,0.62787]
[1777859218791,59.99,78863.32,30.0,0.99536,0.0,0.62627]
[1777859219798,59.99,78869.0,30.0,0.99539,0.0,0.62299]
[1777859220863,59.99,78869.0,30.0,0.99539,0.0,0.62299]
[1777859221276,59.99,78870.93,30.0,0.9954,0.0,0.62188]
[1777859221816,59.99,78857.27,30.0,0.99533,0.0,0.62978]
[1777859222821,59.99,78854.32,30.0,0.99532,0.0,0.63149]
[1777859223828,59.99,78855.29,30.0,0.99532,0.0,0.63093]
[1777859224835,59.99,78858.57,30.0,0.99534,0.0,0.62902]
[1777859229870,59.99,78852.77,30.0,0.99531,0.0,0.6324]
[1777859230877,59.99,78846.59,30.0,0.99528,0.0,0.63601]
[1777859231884,59.99,78848.9,30.0,0.99529,0.0,0.63466]
[1777859232891,59.99,78854.85,30.0,0.99532,0.0,0.63118]
[1777859233898,59.99,78855.52,30.0,0.99532,0.0,0.63079]
[1777859238932,59.99,78855.5,30.0,0.99532,0.0,0.63081]
[1777859240947,59.99,78854.88,30.0,0.99532,0.0,0.63117]
[1777859242961,59.99,78849.78,30.0,0.9953,0.0,0.63414]
[1777859243968,59.99,78846.48,30.0,0.99528,0.0,0.63607]
[1777859244975,59.99,78848.1,30.0,0.99529,0.0,0.63513]
[1777859245982,59.99,78848.95,30.0,0.99529,0.0,0.63463]
[1777859246989,59.99,78852.02,30.0,0.99531,0.0,0.63283]
[1777859247996,59.99,78855.18,30.0,0.99532,0.0,0.63099]
[1777859249003,59.99,78857.99,30.0,0.99534,0.0,0.62936]
[1777859250010,59.99,78856.11,30.0,0.99533,0.0,0.63045]
[1777859253032,59.99,78858.19,30.0,0.99535,0.0,0.62791]
[1777859254039,59.99,78859.84,30.0,0.99536,0.0,0.62696]
[1777859255046,59.99,78860.6,30.0,0.99536,0.0,0.62652]
[1777859256052,59.99,78860.03,30.0,0.99536,0.0,0.62685]
[1777859257060,59.99,78859.08,30.0,0.99535,0.0,0.6274]
[1777859259074,59.99,78859.73,30.0,0.99535,0.0,0.62702]
[1777859264109,59.99,78859.67,30.0,0.99535,0.0,0.62705]
[1777859268137,59.99,78862.82,30.0,0.99537,0.0,0.62523]
[1777859270151,59.99,78861.62,30.0,0.99536,0.0,0.62592]
[1777859271158,59.99,78863.31,30.0,0.99537,0.0,0.62495]
[1777859273171,59.99,78863.89,30.0,0.99537,0.0,0.62461]
[1777859274179,59.99,78863.05,30.0,0.99537,0.0,0.6251]
[1777859275429,59.99,78863.05,30.0,0.99537,0.0,0.6251]
[1777859275474,59.99,78866.99,30.0,0.99539,0.0,0.62283]
[1777859276193,59.99,78872.81,30.0,0.99542,0.0,0.61948]
[1777859277200,59.99,78872.05,30.0,0.99541,0.0,0.61992]
[1777859279214,59.99,78869.8,30.0,0.9954,0.0,0.62121]
[1777859280221,59.99,78870.39,30.0,0.99541,0.0,0.62087]
[1777859284249,59.99,78871.41,30.0,0.99541,0.0,0.62029]
[1777859285256,59.99,78870.58,30.0,0.99541,0.0,0.62076]
[1777859288810,59.99,78871.03,30.0,0.99541,0.0,0.6205]
[1777859289446,59.99,78871.16,30.0,0.99541,0.0,0.62043]
[1777859289559,59.99,78868.81,30.0,0.9954,0.0,0.62178]
[1777859290291,59.99,78850.87,30.0,0.99531,0.0,0.63217]
[1777859291298,59.99,78846.96,30.0,0.99529,0.0,0.63445]
[1777859293311,59.99,78839.79,30.0,0.99526,0.0,0.63866]
[1777859294318,59.99,78838.87,30.0,0.99525,0.0,0.6392]
[1777859295326,59.99,78841.43,30.0,0.99526,0.0,0.6377]
[1777859296334,59.99,78844.14,30.0,0.99528,0.0,0.6361]
[1777859297341,59.99,78845.08,30.0,0.99528,0.0,0.63555]
[1777859298348,59.99,78848.45,30.0,0.9953,0.0,0.63358]
[1777859299355,59.99,78847.07,30.0,0.99529,0.0,0.63439]
[1777859300362,59.99,78849.47,30.0,0.9953,0.0,0.63299]
[1777859301368,59.99,78850.56,30.0,0.99531,0.0,0.63235]
[1777859303383,59.99,78849.68,30.0,0.99531,0.0,0.63286]
[1777859308418,59.99,78850.21,30.0,0.99531,0.0,0.63255]
[1777859314461,59.99,78850.39,30.0,0.99532,0.0,0.63111]
[1777859315469,59.99,78851.08,30.0,0.99532,0.0,0.63071]
[1777859317483,59.99,78853.1,30.0,0.99533,0.0,0.62954]
[1777859318490,59.99,78854.11,30.0,0.99534,0.0,0.62895]
[1777859320504,59.99,78854.82,30.0,0.99534,0.0,0.62854]
[1777859322518,59.99,78855.44,30.0,0.99534,0.0,0.62818]
[1777859323525,59.99,78857.75,30.0,0.99535,0.0,0.62684]
[1777859324418,59.99,78857.75,30.0,0.99535,0.0,0.62684]
[1777859324532,59.99,78869.16,30.0,0.99541,0.0,0.62026]
[1777859325539,59.99,78871.77,30.0,0.99542,0.0,0.61876]
[1777859326545,59.99,78870.67,30.0,0.99542,0.0,0.61939]
[1777859328560,59.99,78871.51,30.0,0.99542,0.0,0.61891]
[1777859331581,59.99,78872.32,30.0,0.99543,0.0,0.61845]
[1777859332587,59.99,78871.62,30.0,0.99542,0.0,0.61885]
[1777859333595,59.99,78872.08,30.0,0.99542,0.0,0.61858]
[1777859335609,59.99,78874.14,30.0,0.99543,0.0,0.61741]
[1777859336617,59.99,78873.34,30.0,0.99543,0.0,0.61786]
[1777859337624,59.99,78874.15,30.0,0.99543,0.0,0.6174]
[1777859338019,59.99,78874.15,30.0,0.99543,0.0,0.6174]
[1777859338631,59.99,78879.92,30.0,0.99546,0.0,0.61411]
[1777859339637,59.99,78885.19,30.0,0.99549,0.0,0.61112]
[1777859340645,59.99,78886.22,30.0,0.99549,0.0,0.61053]
[1777859341652,59.99,78888.56,30.0,0.9955,0.0,0.60921]
[1777859342300,59.99,78888.56,30.0,0.9955,0.0,0.60921]
[1777859342659,59.99,78893.93,30.0,0.99553,0.0,0.60618]
[1777859343666,59.99,78899.55,30.0,0.99555,0.0,0.60303]
[1777859345682,59.99,78898.96,30.0,0.99555,0.0,0.60336]
[1777859347696,59.99,78898.44,30.0,0.99555,0.0,0.60365]
[1777859348703,59.99,78897.59,30.0,0.99555,0.0,0.60413]
[1777859349710,59.99,78892.28,30.0,0.99552,0.0,0.60711]
[1777859351724,59.99,78892.94,30.0,0.99552,0.0,0.60674]
[1777859354745,59.99,78891.45,30.0,0.99552,0.0,0.60758]
[1777859355751,59.99,78889.58,30.0,0.99551,0.0,0.60863]
[1777859359784,59.99,78888.42,30.0,0.9955,0.0,0.60929]
[1777859360787,59.99,78882.04,30.0,0.99547,0.0,0.6129]
[1777859361794,59.99,78884.45,30.0,0.99548,0.0,0.61154]
[1777859362801,59.99,78885.27,30.0,0.99549,0.0,0.61107]
[1777859363808,59.99,78884.05,30.0,0.99548,0.0,0.61176]
[1777859365821,59.99,78884.72,30.0,0.99548,0.0,0.61138]
[1777859366829,59.99,78885.31,30.0,0.99549,0.0,0.61105]
[1777859368843,59.99,78886.1,30.0,0.99549,0.0,0.6106]
[1777859369850,59.99,78889.34,30.0,0.99551,0.0,0.60877]
[1777859370857,59.99,78891.09,30.0,0.99551,0.0,0.60778]
[1777859371864,59.99,78893.5,30.0,0.99554,0.0,0.60513]
[1777859372873,59.99,78896.93,30.0,0.99555,0.0,0.6032]
[1777859373879,59.99,78898.71,30.0,0.99556,0.0,0.60221]
[1777859374579,59.99,78898.71,30.0,0.99556,0.0,0.60221]
[1777859374887,59.99,78901.15,30.0,0.99557,0.0,0.60084]
[1777859375894,59.99,78902.91,30.0,0.99558,0.0,0.59986]
[1777859377908,59.99,78903.82,30.0,0.99558,0.0,0.59935]
[1777859378914,59.99,78905.19,30.0,0.99559,0.0,0.59859]
[1777859379922,59.99,78909.26,30.0,0.99561,0.0,0.59633]
[1777859380929,59.99,78916.76,30.0,0.99564,0.0,0.59218]
[1777859381555,59.99,78916.76,30.0,0.99564,0.0,0.59218]
[1777859382772,59.99,78918.29,30.0,0.99565,0.0,0.59133]
[1777859382943,59.99,78922.68,30.0,0.99567,0.0,0.58892]
[1777859383950,59.99,78927.73,30.0,0.99569,0.0,0.58615]
[1777859384957,59.99,78929.61,30.0,0.9957,0.0,0.58513]
[1777859385964,59.99,78930.43,30.0,0.99571,0.0,0.58468]
[1777859387901,59.99,78930.43,30.0,0.99571,0.0,0.58468]
[1777859388407,59.99,78934.02,30.0,0.99572,0.0,0.58272]
[1777859389130,59.99,78934.02,30.0,0.99572,0.0,0.58272]
[1777859389336,59.99,78934.02,30.0,0.99572,0.0,0.58272]
[1777859389541,59.99,78934.02,30.0,0.99572,0.0,0.58272]
[1777859389740,59.99,78934.02,30.0,0.99572,0.0,0.58272]
[1777859389893,59.99,78934.02,30.0,0.99572,0.0,0.58272]
[1777859389792,59.99,78939.35,30.0,0.99575,0.0,0.57983]
[1777859390236,59.99,78939.35,30.0,0.99575,0.0,0.57983]
[1777859390662,59.99,78965.35,30.0,0.99586,0.0,0.56589]
[1777859391494,59.99,78971.78,30.0,0.99589,0.0,0.56249]
[1777859392025,59.99,78974.47,30.0,0.9959,0.0,0.56107]
[1777859393272,59.99,78978.98,30.0,0.99592,0.0,0.5587]
[1777859394829,59.99,78982.85,30.0,0.99594,0.0,0.55668]
[1777859395032,59.99,78981.52,30.0,0.99593,0.0,0.55737]
[1777859396039,59.99,78982.29,30.0,0.99594,0.0,0.55697]
[1777859397045,59.99,78977.55,30.0,0.99592,0.0,0.55946]
[1777859398053,59.99,78974.98,30.0,0.9959,0.0,0.56081]
[1777859400067,59.99,78973.27,30.0,0.9959,0.0,0.56171]
[1777859401515,59.99,78958.34,30.0,0.99583,0.0,0.56962]
[1777859402251,59.99,78958.34,30.0,0.99583,0.0,0.56962]
[1777859403089,59.99,78954.94,30.0,0.99582,0.0,0.57144]
[1777859406111,59.99,78955.74,30.0,0.99582,0.0,0.57101]
[1777859407285,59.99,78955.74,30.0,0.99582,0.0,0.57101]
[1777859407848,59.99,78955.74,30.0,0.99582,0.0,0.57101]
[1777859408164,59.99,78964.31,30.0,0.99586,0.0,0.56645]
[1777859409171,59.99,78961.56,30.0,0.99585,0.0,0.56791]
[1777859411737,59.99,78961.35,30.0,0.99584,0.0,0.56802]
[1777859411814,59.99,78960.91,30.0,0.99584,0.0,0.56825]
[1777859412194,59.99,78948.35,30.0,0.99579,0.0,0.57497]
[1777859413201,59.99,78943.82,30.0,0.99577,0.0,0.57741]
[1777859414521,59.99,78943.53,30.0,0.99577,0.0,0.57757]
[1777859415215,59.99,78945.87,30.0,0.99578,0.0,0.57631]
[1777859416222,59.99,78949.57,30.0,0.99579,0.0,0.57432]
[1777859417230,59.99,78948.03,30.0,0.99579,0.0,0.57514]
[1777859419243,59.99,78943.77,30.0,0.99577,0.0,0.57744]
[1777859420928,59.99,78941.99,30.0,0.99576,0.0,0.5784]
[1777859421257,59.99,78942.71,30.0,0.99576,0.0,0.57801]
[1777859422753,59.99,78944.96,30.0,0.99577,0.0,0.5768]
[1777859424278,59.99,78944.27,30.0,0.99577,0.0,0.57717]
[1777859426265,59.99,78943.95,30.0,0.99577,0.0,0.57734]
[1777859426935,59.99,78943.95,30.0,0.99577,0.0,0.57734]
[1777859426948,59.99,78948.55,30.0,0.99579,0.0,0.57486]
[1777859427478,59.99,78994.74,30.0,0.99599,0.0,0.55049]
[1777859428356,59.99,78992.74,30.0,0.99598,0.0,0.55153]
[1777859429319,59.99,78992.59,30.0,0.99598,0.0,0.55161]
[1777859430344,59.99,78991.28,30.0,0.99597,0.0,0.55229]
[1777859433347,59.99,78989.61,30.0,0.99598,0.0,0.55194]
[1777859434355,59.99,78990.53,30.0,0.99598,0.0,0.55147]
[1777859435361,59.99,78992.07,30.0,0.99599,0.0,0.55067]
[1777859436368,59.99,78990.02,30.0,0.99598,0.0,0.55173]
[1777859437375,59.99,78987.58,30.0,0.99597,0.0,0.553]
[1777859439389,59.99,78982.38,30.0,0.99594,0.0,0.55571]
[1777859441403,59.99,78983.26,30.0,0.99595,0.0,0.55525]
[1777859442410,59.99,78984.45,30.0,0.99595,0.0,0.55463]
[1777859446438,59.99,78985.5,30.0,0.99596,0.0,0.55408]
[1777859447886,59.99,78984.19,30.0,0.99595,0.0,0.55476]
[1777859448603,59.99,78993.26,30.0,0.99599,0.0,0.55005]
[1777859449459,59.99,79000.98,30.0,0.99602,0.0,0.54607]
[1777859450053,59.99,79000.98,30.0,0.99602,0.0,0.54607]
[1777859450466,59.99,79006.9,30.0,0.99605,0.0,0.54303]
[1777859451662,59.99,79011.04,30.0,0.99607,0.0,0.54091]
[1777859452479,59.99,79012.17,30.0,0.99607,0.0,0.54034]
[1777859453487,59.99,79014.18,30.0,0.99608,0.0,0.53931]
[1777859454494,59.99,79016.38,30.0,0.99609,0.0,0.5382]
[1777859456508,59.99,79017.18,30.0,0.99609,0.0,0.53779]
[1777859458524,59.99,79018.11,30.0,0.9961,0.0,0.53732]
[1777859459529,59.99,79014.51,30.0,0.99608,0.0,0.53915]
[1777859461543,59.99,79017.63,30.0,0.99609,0.0,0.53756]
[1777859462549,59.99,79020.06,30.0,0.9961,0.0,0.53633]
[1777859463557,59.99,79020.72,30.0,0.99611,0.0,0.536]
[1777859464336,59.99,79020.72,30.0,0.99611,0.0,0.536]
[1777859464408,59.99,79020.72,30.0,0.99611,0.0,0.536]
[1777859464656,59.99,79020.72,30.0,0.99611,0.0,0.536]
[1777859464730,59.99,79020.72,30.0,0.99611,0.0,0.536]
[1777859464899,59.99,79020.72,30.0,0.99611,0.0,0.536]
[1777859464974,59.99,79030.53,30.0,0.99615,0.0,0.53105]
[1777859465331,59.99,79030.53,30.0,0.99615,0.0,0.53105]
[1777859465401,59.99,79030.53,30.0,0.99615,0.0,0.53105]
[1777859465835,59.99,79030.53,30.0,0.99615,0.0,0.53105]
[1777859465853,59.99,79067.08,30.0,0.9963,0.0,0.51297]
[1777859466327,59.99,79067.08,30.0,0.9963,0.0,0.51297]
[1777859466594,59.99,79067.08,30.0,0.9963,0.0,0.51297]
[1777859466624,59.99,79085.59,30.0,0.99637,0.0,0.50403]
[1777859467591,59.99,79083.58,30.0,0.99636,0.0,0.50499]
[1777859468464,59.99,79083.58,30.0,0.99636,0.0,0.50499]
[1777859468860,59.99,79083.58,30.0,0.99636,0.0,0.50499]
[1777859469013,59.99,79076.31,30.0,0.99633,0.0,0.5085]
[1777859469367,59.99,79076.31,30.0,0.99633,0.0,0.5085]
[1777859469700,59.99,79076.31,30.0,0.99633,0.0,0.5085]
[1777859469790,59.99,79083.36,30.0,0.99636,0.0,0.5051]
[1777859470184,59.99,79083.36,30.0,0.99636,0.0,0.5051]
[1777859470722,59.99,79083.36,30.0,0.99636,0.0,0.5051]
[1777859470740,59.99,79108.32,30.0,0.99646,0.0,0.49322]
[1777859471122,59.99,79108.32,30.0,0.99646,0.0,0.49322]
[1777859471498,59.99,79108.32,30.0,0.99646,0.0,0.49322]
[1777859471888,59.99,79108.32,30.0,0.99646,0.0,0.49322]
[1777859471999,59.99,79114.98,30.0,0.99648,0.0,0.4901]
[1777859472234,59.99,79114.98,30.0,0.99648,0.0,0.4901]
[1777859472832,59.99,79118.1,30.0,0.99649,0.0,0.48864]
[1777859473637,59.99,79120.71,30.0,0.9965,0.0,0.48742]
[1777859474168,59.99,79120.71,30.0,0.9965,0.0,0.48742]
[1777859475428,59.99,79120.56,30.0,0.9965,0.0,0.48749]
[1777859475481,59.99,79120.56,30.0,0.9965,0.0,0.48749]
[1777859475530,59.99,79120.56,30.0,0.9965,0.0,0.48749]
[1777859475655,59.99,79120.56,30.0,0.9965,0.0,0.48749]
[1777859475692,59.99,79130.89,30.0,0.99654,0.0,0.4827]
[1777859476989,59.99,79130.89,30.0,0.99654,0.0,0.4827]
[1777859477123,59.99,79130.89,30.0,0.99654,0.0,0.4827]
[1777859476660,59.99,79139.0,30.0,0.99657,0.0,0.47896]
[1777859478032,59.99,79139.0,30.0,0.99657,0.0,0.47896]
[1777859478058,59.99,79172.39,30.0,0.99669,0.0,0.46385]
[1777859478677,59.99,79185.04,30.0,0.99674,0.0,0.45824]
[1777859479356,59.99,79185.04,30.0,0.99674,0.0,0.45824]
[1777859479926,59.99,79185.04,30.0,0.99674,0.0,0.45824]
[1777859480017,59.99,79187.02,30.0,0.99675,0.0,0.45737]
[1777859481033,59.99,79190.6,30.0,0.99676,0.0,0.45579]
[1777859481705,59.99,79199.35,30.0,0.99679,0.0,0.45196]
[1777859482713,59.99,79202.3,30.0,0.9968,0.0,0.45067]
[1777859483726,59.99,79197.75,30.0,0.99678,0.0,0.45266]
[1777859484403,59.99,79197.75,30.0,0.99678,0.0,0.45266]
[1777859484718,59.99,79197.75,30.0,0.99678,0.0,0.45266]
[1777859484728,59.99,79201.61,30.0,0.9968,0.0,0.45097]
[1777859485735,59.99,79206.52,30.0,0.99681,0.0,0.44884]
[1777859487113,59.99,79204.85,30.0,0.99681,0.0,0.44957]
[1777859489110,59.99,79208.93,30.0,0.99682,0.0,0.4478]
[1777859489763,59.99,79207.08,30.0,0.99682,0.0,0.4486]
[1777859490770,59.99,79212.84,30.0,0.99684,0.0,0.44611]
[1777859491228,59.99,79212.84,30.0,0.99684,0.0,0.44611]
[1777859491777,59.99,79190.29,30.0,0.99676,0.0,0.45488]
[1777859492784,59.99,79193.43,30.0,0.99678,0.0,0.4535]
[1777859493791,59.99,79203.42,30.0,0.99681,0.0,0.44915]
[1777859494506,59.99,79203.42,30.0,0.99681,0.0,0.44915]
[1777859494930,59.99,79206.81,30.0,0.99682,0.0,0.44768]
[1777859495645,59.99,79206.81,30.0,0.99682,0.0,0.44768]
[1777859495675,59.99,79206.81,30.0,0.99682,0.0,0.44768]
[1777859495839,59.99,79206.81,30.0,0.99682,0.0,0.44768]
[1777859495978,59.99,79226.14,30.0,0.99689,0.0,0.43939]
[1777859496821,59.99,79228.08,30.0,0.99689,0.0,0.43856]
[1777859497828,59.99,79216.44,30.0,0.99686,0.0,0.44353]
[1777859498834,59.99,79202.39,30.0,0.99681,0.0,0.4496]
[1777859499207,59.99,79202.39,30.0,0.99681,0.0,0.4496]
[1777859499552,59.99,79202.39,30.0,0.99681,0.0,0.4496]
[1777859499607,59.99,79202.39,30.0,0.99681,0.0,0.4496]
[1777859500026,59.99,79192.64,30.0,0.99677,0.0,0.45385]
[1777859500778,59.99,79192.64,30.0,0.99677,0.0,0.45385]
[1777859500849,59.99,79183.76,30.0,0.99674,0.0,0.45775]
[1777859501146,59.99,79183.76,30.0,0.99674,0.0,0.45775]
[1777859501542,59.99,79183.76,30.0,0.99674,0.0,0.45775]
[1777859501947,59.99,79183.76,30.0,0.99674,0.0,0.45775]
[1777859502039,59.99,79176.55,30.0,0.99672,0.0,0.46094]
[1777859502760,59.99,79176.55,30.0,0.99672,0.0,0.46094]
[1777859503870,59.99,79177.76,30.0,0.99672,0.0,0.46041]
[1777859504877,59.99,79182.06,30.0,0.99674,0.0,0.4585]
[1777859505884,59.99,79182.9,30.0,0.99674,0.0,0.45813]
[1777859506890,59.99,79180.84,30.0,0.99673,0.0,0.45904]
[1777859507898,59.99,79178.29,30.0,0.99672,0.0,0.46017]
[1777859508905,59.99,79177.24,30.0,0.99672,0.0,0.46064]
[1777859509912,59.99,79179.44,30.0,0.99673,0.0,0.45966]
[1777859511926,59.99,79176.13,30.0,0.99671,0.0,0.46113]
[1777859512933,59.99,79179.13,30.0,0.99672,0.0,0.4598]
[1777859513940,59.99,79177.49,30.0,0.99672,0.0,0.46053]
[1777859514947,59.99,79181.01,30.0,0.99673,0.0,0.45897]
[1777859515462,59.99,79181.01,30.0,0.99673,0.0,0.45897]
[1777859515954,59.99,79169.26,30.0,0.99669,0.0,0.46419]
[1777859516960,59.99,79164.21,30.0,0.99667,0.0,0.46645]
[1777859517967,59.99,79162.77,30.0,0.99667,0.0,0.4671]
[1777859518975,59.99,79166.01,30.0,0.99668,0.0,0.46564]
[1777859519982,59.99,79164.91,30.0,0.99667,0.0,0.46614]
[1777859520989,59.99,79166.91,30.0,0.99668,0.0,0.46524]
[1777859521996,59.99,79166.16,30.0,0.99668,0.0,0.46558]
[1777859522370,59.99,79166.16,30.0,0.99668,0.0,0.46558]
[1777859522628,59.99,79166.16,30.0,0.99668,0.0,0.46558]
[1777859523003,59.99,79152.08,30.0,0.99663,0.0,0.47192]
[1777859523458,59.99,79152.08,30.0,0.99663,0.0,0.47192]
[1777859523505,59.99,79152.08,30.0,0.99663,0.0,0.47192]
[1777859524025,59.99,79152.08,30.0,0.99663,0.0,0.47192]
[1777859524056,59.99,79143.54,30.0,0.9966,0.0,0.4758]
[1777859525017,59.99,79142.4,30.0,0.99659,0.0,0.47632]
[1777859526024,59.99,79148.38,30.0,0.99661,0.0,0.4736]
[1777859526754,59.99,79148.38,30.0,0.99661,0.0,0.4736]
[1777859527031,59.99,79169.38,30.0,0.99669,0.0,0.46414]
[1777859528038,59.99,79177.57,30.0,0.99672,0.0,0.46049]
[1777859529044,59.99,79174.93,30.0,0.99671,0.0,0.46166]
[1777859530476,59.99,79174.69,30.0,0.99671,0.0,0.46177]
[1777859531058,59.99,79166.88,30.0,0.99668,0.0,0.46525]
[1777859531365,59.99,79166.88,30.0,0.99668,0.0,0.46525]
[1777859531685,59.99,79166.88,30.0,0.99668,0.0,0.46525]
[1777859532066,59.99,79168.67,30.0,0.99669,0.0,0.46445]
[1777859532207,59.99,79168.67,30.0,0.99669,0.0,0.46445]
[1777859532688,59.99,79168.67,30.0,0.99669,0.0,0.46445]
[1777859533073,59.99,79165.95,30.0,0.99668,0.0,0.46567]
[1777859533753,59.99,79165.95,30.0,0.99668,0.0,0.46567]
[1777859534130,59.99,79181.37,30.0,0.99673,0.0,0.45881]
[1777859534394,59.99,79181.37,30.0,0.99673,0.0,0.45881]
[1777859535087,59.99,79194.77,30.0,0.99678,0.0,0.45292]
[1777859535847,59.99,79194.77,30.0,0.99678,0.0,0.45292]
[1777859536094,59.99,79200.11,30.0,0.9968,0.0,0.45059]
[1777859537101,59.99,79199.16,30.0,0.9968,0.0,0.451]
[1777859538108,59.99,79191.85,30.0,0.99677,0.0,0.4542]
[1777859539115,59.99,79187.53,30.0,0.99675,0.0,0.45609]
[1777859539428,59.99,79187.53,30.0,0.99675,0.0,0.45609]
[1777859540122,59.99,79183.98,30.0,0.99674,0.0,0.45766]
[1777859541129,59.99,79183.06,30.0,0.99674,0.0,0.45806]
[1777859541462,59.99,79183.06,30.0,0.99674,0.0,0.45806]
[1777859542136,59.99,79200.78,30.0,0.9968,0.0,0.4503]
[1777859543143,59.99,79207.22,30.0,0.99682,0.0,0.4475]
[1777859544150,59.99,79209.99,30.0,0.99683,0.0,0.44631]
[1777859544293,59.99,79209.99,30.0,0.99683,0.0,0.44631]
[1777859544683,59.99,79209.99,30.0,0.99683,0.0,0.44631]
[1777859545158,59.99,79205.3,30.0,0.99682,0.0,0.44833]
[1777859546164,59.99,79208.21,30.0,0.99683,0.0,0.44708]
[1777859547171,59.99,79215.36,30.0,0.99685,0.0,0.44399]
[1777859548179,59.99,79213.93,30.0,0.99685,0.0,0.44461]
[1777859549548,59.99,79214.72,30.0,0.99685,0.0,0.44427]
[1777859550193,59.99,79208.79,30.0,0.99683,0.0,0.44682]
[1777859551938,59.99,79208.79,30.0,0.99683,0.0,0.44682]
[1777859552144,59.99,79207.62,30.0,0.99683,0.0,0.4463]
[1777859552451,59.99,79224.28,30.0,0.99689,0.0,0.43916]
[1777859553582,59.99,79236.28,30.0,0.99693,0.0,0.43408]
[1777859554869,59.99,79229.59,30.0,0.99691,0.0,0.4369]
[1777859555914,59.99,79229.59,30.0,0.99691,0.0,0.4369]
[1777859555972,59.99,79215.71,30.0,0.99686,0.0,0.44282]
[1777859556238,59.99,79203.97,30.0,0.99682,0.0,0.44788]
[1777859557245,59.99,79201.98,30.0,0.99681,0.0,0.44874]
[1777859558252,59.99,79202.82,30.0,0.99682,0.0,0.44837]
[1777859560266,59.99,79203.72,30.0,0.99682,0.0,0.44798]
[1777859562188,59.99,79203.72,30.0,0.99682,0.0,0.44798]
[1777859561273,59.99,79201.45,30.0,0.99681,0.0,0.44897]
[1777859562354,59.99,79201.45,30.0,0.99681,0.0,0.44897]
[1777859562365,59.99,79197.73,30.0,0.9968,0.0,0.45058]
[1777859563287,59.99,79187.75,30.0,0.99676,0.0,0.45495]
[1777859564749,59.99,79177.64,30.0,0.99673,0.0,0.4594]
[1777859565301,59.99,79176.01,30.0,0.99672,0.0,0.46013]
[1777859566960,59.99,79176.01,30.0,0.99672,0.0,0.46013]
[1777859567144,59.99,79170.38,30.0,0.9967,0.0,0.46263]
[1777859567315,59.99,79165.54,30.0,0.99668,0.0,0.46479]
[1777859569329,59.99,79170.43,30.0,0.9967,0.0,0.46261]
[1777859570336,59.99,79174.73,30.0,0.99672,0.0,0.46069]
[1777859571342,59.99,79177.05,30.0,0.99672,0.0,0.45967]
[1777859572350,59.99,79176.17,30.0,0.99672,0.0,0.46006]
[1777859573357,59.99,79173.73,30.0,0.99671,0.0,0.46114]
[1777859574363,59.99,79175.4,30.0,0.99672,0.0,0.4604]
[1777859576193,59.99,79174.31,30.0,0.99672,0.0,0.46088]
[1777859576378,59.99,79172.69,30.0,0.99671,0.0,0.4616]
[1777859577385,59.99,79171.16,30.0,0.9967,0.0,0.46228]
[1777859578392,59.99,79176.28,30.0,0.99672,0.0,0.46001]
[1777859579399,59.99,79174.0,30.0,0.99671,0.0,0.46102]
[1777859580878,59.99,79175.69,30.0,0.99672,0.0,0.46027]
[1777859581676,59.99,79170.64,30.0,0.9967,0.0,0.46251]
[1777859583428,59.99,79168.59,30.0,0.99669,0.0,0.46343]
[1777859585441,59.99,79166.43,30.0,0.99669,0.0,0.46439]
[1777859586448,59.99,79167.99,30.0,0.99669,0.0,0.46369]
[1777859587455,59.99,79169.01,30.0,0.9967,0.0,0.46324]
[1777859589091,59.99,79169.01,30.0,0.9967,0.0,0.46324]
[1777859589186,59.99,79161.68,30.0,0.99667,0.0,0.46652]
[1777859589469,59.99,79164.61,30.0,0.99668,0.0,0.4652]
[1777859590476,59.99,79167.96,30.0,0.99669,0.0,0.46371]
[1777859591485,59.99,79172.07,30.0,0.99671,0.0,0.46188]
[1777859592492,59.99,79189.26,30.0,0.99677,0.0,0.45428]
[1777859593499,59.99,79191.24,30.0,0.99677,0.0,0.45342]
[1777859594506,59.99,79190.52,30.0,0.99677,0.0,0.45373]
[1777859595514,59.99,79191.72,30.0,0.99678,0.0,0.45321]
[1777859596394,59.99,79191.72,30.0,0.99678,0.0,0.45321]
[1777859597527,59.99,79199.37,30.0,0.9968,0.0,0.44987]
[1777859599047,59.99,79197.46,30.0,0.9968,0.0,0.4507]
[1777859599541,59.99,79200.19,30.0,0.99681,0.0,0.44952]
[1777859600646,59.99,79199.15,30.0,0.9968,0.0,0.44997]
[1777859602562,59.99,79202.84,30.0,0.99682,0.0,0.44837]
[1777859603569,59.99,79200.76,30.0,0.99681,0.0,0.44927]
[1777859604576,59.99,79192.79,30.0,0.99678,0.0,0.45274]
[1777859605583,59.99,79188.52,30.0,0.99677,0.0,0.45461]
[1777859606590,59.99,79194.21,30.0,0.99679,0.0,0.45212]
[1777859607597,59.99,79202.58,30.0,0.99681,0.0,0.44848]
[1777859608907,59.99,79202.58,30.0,0.99681,0.0,0.44848]
[1777859609206,59.99,79202.58,30.0,0.99681,0.0,0.44848]
[1777859609212,59.99,79209.3,30.0,0.99684,0.0,0.44557]
[1777859609611,59.99,79218.68,30.0,0.99687,0.0,0.44155]
[1777859610618,59.99,79221.75,30.0,0.99688,0.0,0.44024]
[1777859611625,59.99,79220.03,30.0,0.99688,0.0,0.43995]
[1777859612632,59.99,79222.02,30.0,0.99689,0.0,0.4391]
[1777859613639,59.99,79221.42,30.0,0.99689,0.0,0.43936]
[1777859614646,59.99,79213.93,30.0,0.99686,0.0,0.44256]
[1777859615653,59.99,79212.66,30.0,0.99686,0.0,0.4431]
[1777859617124,59.99,79212.66,30.0,0.99686,0.0,0.4431]
[1777859617136,59.99,79209.17,30.0,0.99684,0.0,0.4446]
[1777859617711,59.99,79209.17,30.0,0.99684,0.0,0.4446]
[1777859618062,59.99,79209.17,30.0,0.99684,0.0,0.4446]
[1777859618092,59.99,79207.45,30.0,0.99684,0.0,0.44534]
[1777859618674,59.99,79201.9,30.0,0.99682,0.0,0.44774]
[1777859619681,59.99,79201.06,30.0,0.99682,0.0,0.4481]
[1777859620688,59.99,79200.13,30.0,0.99681,0.0,0.4485]
[1777859621695,59.99,79199.05,30.0,0.99681,0.0,0.44897]
[1777859622702,59.99,79196.01,30.0,0.9968,0.0,0.45029]
[1777859623709,59.99,79194.54,30.0,0.99679,0.0,0.45093]
[1777859624716,59.99,79193.43,30.0,0.99679,0.0,0.45142]
[1777859625723,59.99,79195.87,30.0,0.9968,0.0,0.45035]
[1777859626730,59.99,79189.71,30.0,0.99678,0.0,0.45304]
[1777859627737,59.99,79188.28,30.0,0.99677,0.0,0.45367]
[1777859628744,59.99,79186.21,30.0,0.99676,0.0,0.45458]
[1777859630757,59.99,79188.58,30.0,0.99677,0.0,0.45354]
[1777859631765,59.99,79186.6,30.0,0.99677,0.0,0.4544]
[1777859632771,59.99,79187.43,30.0,0.99677,0.0,0.45404]
[1777859634786,59.99,79182.01,30.0,0.99675,0.0,0.45642]
[1777859635793,59.99,79180.28,30.0,0.99674,0.0,0.45718]
[1777859637056,59.99,79181.53,30.0,0.99675,0.0,0.45663]
[1777859637806,59.99,79185.41,30.0,0.99676,0.0,0.45493]
[1777859638814,59.99,79186.41,30.0,0.99677,0.0,0.45449]
[1777859639821,59.99,79183.49,30.0,0.99675,0.0,0.45577]
[1777859641218,59.99,79188.26,30.0,0.99677,0.0,0.45368]
[1777859641403,59.99,79188.26,30.0,0.99677,0.0,0.45368]
[1777859642201,59.99,79206.87,30.0,0.99684,0.0,0.44559]
[1777859642846,59.99,79209.59,30.0,0.99685,0.0,0.44442]
[1777859644867,59.99,79215.62,30.0,0.99687,0.0,0.44183]
[1777859646377,59.99,79215.59,30.0,0.99687,0.0,0.44184]
[1777859647079,59.99,79205.17,30.0,0.99683,0.0,0.44632]
[1777859647570,59.99,79205.17,30.0,0.99683,0.0,0.44632]
[1777859647887,59.99,79201.6,30.0,0.99682,0.0,0.44787]
[1777859648575,59.99,79201.6,30.0,0.99682,0.0,0.44787]
[1777859649049,59.99,79200.27,30.0,0.99681,0.0,0.44844]
[1777859649902,59.99,79195.38,30.0,0.9968,0.0,0.45057]
[1777859650909,59.99,79194.61,30.0,0.99679,0.0,0.4509]
[1777859651916,59.99,79193.0,30.0,0.99679,0.0,0.45161]
[1777859653157,59.99,79193.0,30.0,0.99679,0.0,0.45161]
[1777859653206,59.99,79185.13,30.0,0.99676,0.0,0.45505]
[1777859654076,59.99,79179.48,30.0,0.99674,0.0,0.45754]
[1777859654937,59.99,79181.43,30.0,0.99675,0.0,0.45668]
[1777859655944,59.99,79178.53,30.0,0.99674,0.0,0.45796]
[1777859657958,59.99,79172.86,30.0,0.99672,0.0,0.46047]
[1777859658965,59.99,79170.81,30.0,0.99671,0.0,0.46138]
[1777859659369,59.99,79170.81,30.0,0.99671,0.0,0.46138]
[1777859659769,59.99,79170.81,30.0,0.99671,0.0,0.46138]
[1777859659972,59.99,79172.07,30.0,0.99671,0.0,0.46082]
[1777859661095,59.99,79172.07,30.0,0.99671,0.0,0.46082]
[1777859661849,59.99,79172.4,30.0,0.99672,0.0,0.46067]
[1777859661986,59.99,79177.15,30.0,0.99673,0.0,0.45857]
[1777859662317,59.99,79177.15,30.0,0.99673,0.0,0.45857]
[1777859662802,59.99,79177.15,30.0,0.99673,0.0,0.45857]
[1777859662993,59.99,79178.02,30.0,0.99674,0.0,0.45818]
[1777859664000,59.99,79179.35,30.0,0.99674,0.0,0.45759]
[1777859667309,59.99,79179.53,30.0,0.99674,0.0,0.45752]
[1777859668028,59.99,79186.02,30.0,0.99676,0.0,0.45466]
[1777859669035,59.99,79188.91,30.0,0.99677,0.0,0.45339]
[1777859671049,59.99,79189.9,30.0,0.99678,0.0,0.45192]
[1777859672056,59.99,79188.67,30.0,0.99678,0.0,0.45245]
[1777859673062,59.99,79183.8,30.0,0.99676,0.0,0.45459]
[1777859673989,59.99,79183.8,30.0,0.99676,0.0,0.45459]
[1777859674860,59.99,79184.46,30.0,0.99677,0.0,0.4543]
[1777859675107,59.99,79184.46,30.0,0.99677,0.0,0.4543]
[1777859675151,59.99,79245.7,30.0,0.99697,0.0,0.42812]
[1777859676309,59.99,79245.22,30.0,0.99697,0.0,0.42832]
[1777859677091,59.99,79237.91,30.0,0.99695,0.0,0.43137]
[1777859678064,59.99,79237.91,30.0,0.99695,0.0,0.43137]
[1777859678098,59.99,79236.92,30.0,0.99695,0.0,0.43179]
[1777859680112,59.99,79244.8,30.0,0.99697,0.0,0.42849]
[1777859681118,59.99,79245.78,30.0,0.99697,0.0,0.42809]
[1777859685147,59.99,79246.51,30.0,0.99698,0.0,0.42778]
[1777859686154,59.99,79247.55,30.0,0.99698,0.0,0.42735]
[1777859687161,59.99,79237.48,30.0,0.99695,0.0,0.43155]
[1777859688168,59.99,79236.46,30.0,0.99694,0.0,0.43198]
[1777859689174,59.99,79237.52,30.0,0.99695,0.0,0.43154]
[1777859690182,59.99,79233.92,30.0,0.99694,0.0,0.43305]
[1777859691189,59.99,79230.44,30.0,0.99692,0.0,0.43452]
[1777859692196,59.99,79228.41,30.0,0.99692,0.0,0.43537]
[1777859693203,59.99,79220.55,30.0,0.99689,0.0,0.43871]
[1777859695217,59.99,79222.94,30.0,0.9969,0.0,0.43769]
[1777859696224,59.99,79225.63,30.0,0.99691,0.0,0.43655]
[1777859697231,59.99,79230.52,30.0,0.99692,0.0,0.43448]
[1777859698238,59.99,79235.13,30.0,0.99694,0.0,0.43254]
[1777859699246,59.99,79236.8,30.0,0.99695,0.0,0.43184]
[1777859700253,59.99,79232.71,30.0,0.99693,0.0,0.43356]
[1777859701260,59.99,79236.4,30.0,0.99694,0.0,0.43201]
[1777859702267,59.99,79235.5,30.0,0.99694,0.0,0.43239]
[1777859703274,59.99,79240.36,30.0,0.99696,0.0,0.43035]
[1777859704281,59.99,79238.54,30.0,0.99695,0.0,0.43111]
[1777859705338,59.99,79238.54,30.0,0.99695,0.0,0.43111]
[1777859705288,59.99,79252.94,30.0,0.997,0.0,0.42511]
[1777859706295,59.99,79256.93,30.0,0.99701,0.0,0.42347]
[1777859707302,59.99,79257.94,30.0,0.99701,0.0,0.42305]
[1777859707899,59.99,79257.94,30.0,0.99701,0.0,0.42305]
[1777859708309,59.99,79251.51,30.0,0.99699,0.0,0.42571]
[1777859708661,59.99,79251.51,30.0,0.99699,0.0,0.42571]
[1777859713344,59.99,79253.4,30.0,0.997,0.0,0.42492]
[1777859714351,59.99,79251.29,30.0,0.99699,0.0,0.4258]
[1777859718379,59.99,79251.98,30.0,0.997,0.0,0.42551]
[1777859720393,59.99,79254.27,30.0,0.997,0.0,0.42456]
[1777859721400,59.99,79257.08,30.0,0.99701,0.0,0.4234]
[1777859722803,59.99,79257.08,30.0,0.99701,0.0,0.4234]
[1777859722905,59.99,79263.4,30.0,0.99703,0.0,0.4208]
[1777859723413,59.99,79264.26,30.0,0.99704,0.0,0.42045]
[1777859724421,59.99,79261.7,30.0,0.99703,0.0,0.4215]
[1777859726058,59.99,79260.18,30.0,0.99702,0.0,0.42213]
[1777859726435,59.99,79258.29,30.0,0.99702,0.0,0.42291]
[1777859727627,59.99,79258.29,30.0,0.99702,0.0,0.42291]
[1777859727834,59.99,79258.29,30.0,0.99702,0.0,0.42291]
[1777859728247,59.99,79258.29,30.0,0.99702,0.0,0.42291]
[1777859728295,59.99,79259.0,30.0,0.99702,0.0,0.42261]
[1777859728448,59.99,79248.52,30.0,0.99698,0.0,0.42695]
[1777859729456,59.99,79253.66,30.0,0.997,0.0,0.42482]
[1777859732477,59.99,79255.26,30.0,0.99701,0.0,0.42316]
[1777859733953,59.99,79255.26,30.0,0.99701,0.0,0.42316]
[1777859734149,59.99,79252.63,30.0,0.997,0.0,0.42425]
[1777859735068,59.99,79252.63,30.0,0.997,0.0,0.42425]
[1777859735148,59.99,79242.55,30.0,0.99697,0.0,0.42843]
[1777859735498,59.99,79244.64,30.0,0.99698,0.0,0.42756]
[1777859736504,59.99,79257.58,30.0,0.99702,0.0,0.42221]
[1777859737512,59.99,79259.21,30.0,0.99703,0.0,0.42154]
[1777859738518,59.99,79256.71,30.0,0.99702,0.0,0.42256]
[1777859739779,59.99,79256.71,30.0,0.99702,0.0,0.42256]
[1777859742547,59.99,79256.06,30.0,0.99702,0.0,0.42283]
[1777859744829,59.99,79253.35,30.0,0.99701,0.0,0.42395]
[1777859746061,59.99,79253.35,30.0,0.99701,0.0,0.42395]
[1777859746225,59.99,79253.35,30.0,0.99701,0.0,0.42395]
[1777859746265,59.99,79240.82,30.0,0.99697,0.0,0.42915]
[1777859747102,59.99,79240.82,30.0,0.99697,0.0,0.42915]
[1777859747203,59.99,79247.57,30.0,0.99699,0.0,0.42634]
[1777859747862,59.99,79251.41,30.0,0.997,0.0,0.42475]
[1777859748590,59.99,79249.67,30.0,0.99699,0.0,0.42547]
[1777859750313,59.99,79249.67,30.0,0.99699,0.0,0.42547]
[1777859750373,59.99,79252.27,30.0,0.997,0.0,0.4244]
[1777859751076,59.99,79252.27,30.0,0.997,0.0,0.4244]
[1777859751131,59.99,79254.82,30.0,0.99701,0.0,0.42334]
[1777859751932,59.99,79245.17,30.0,0.99698,0.0,0.42734]
[1777859752619,59.99,79240.73,30.0,0.99697,0.0,0.42919]
[1777859753626,59.99,79230.0,30.0,0.99693,0.0,0.43369]
[1777859754633,59.99,79229.1,30.0,0.99693,0.0,0.43407]
[1777859755640,59.99,79235.97,30.0,0.99695,0.0,0.43118]
[1777859756583,59.99,79235.97,30.0,0.99695,0.0,0.43118]
[1777859756699,59.99,79235.97,30.0,0.99695,0.0,0.43118]
[1777859756990,59.99,79235.97,30.0,0.99695,0.0,0.43118]
[1777859757030,59.99,79241.39,30.0,0.99697,0.0,0.42891]
[1777859757591,59.99,79241.39,30.0,0.99697,0.0,0.42891]
[1777859757897,59.99,79241.39,30.0,0.99697,0.0,0.42891]
[1777859758035,59.99,79241.39,30.0,0.99697,0.0,0.42891]
[1777859758269,59.99,79241.39,30.0,0.99697,0.0,0.42891]
[1777859758310,60.0,79431.25,30.0,0.99754,0.0,0.35612]
[1777859758820,60.0,79431.25,30.3,0.99754,0.0,0.35612]
[1777859758893,60.0,79431.25,30.3,0.99754,0.0,0.35612]
[1777859759323,60.0,79431.25,30.3,0.99754,0.0,0.35612]
[1777859759333,60.0,79431.25,30.3,0.99754,0.0,0.35612]
[1777859759483,60.0,79541.16,30.3,0.99782,0.0,0.31902]
[1777859759699,60.0,79541.16,30.3,0.99782,0.0,0.31902]
[1777859759986,60.0,79541.16,30.3,0.99782,0.0,0.31902]
[1777859760287,60.0,79541.16,30.3,0.99782,0.0,0.31902]
[1777859760364,60.0,79541.16,30.3,0.99782,0.0,0.31902]
[1777859760393,60.0,79541.16,30.3,0.99782,0.0,0.31902]
[1777859760368,60.0,79630.06,30.3,0.99803,0.0,0.29156]
[1777859760696,60.0,79630.06,30.3,0.99803,0.0,0.29156]
[1777859760835,60.0,79630.06,30.3,0.99803,0.0,0.29156]
[1777859760973,60.0,79630.06,30.3,0.99803,0.0,0.29156]
[1777859761051,60.0,79697.97,30.3,0.99818,0.0,0.27202]
[1777859761720,60.0,79697.97,30.3,0.99818,0.0,0.27202]
[1777859761769,60.0,79752.06,30.3,0.99829,0.0,0.2573]
[1777859762717,60.0,79769.13,30.3,0.99832,0.0,0.25281]
[1777859763742,60.0,79769.13,30.3,0.99832,0.0,0.25281]
[1777859763797,60.0,79782.06,30.3,0.99835,0.0,0.24945]
[1777859764869,60.0,79782.06,30.3,0.99835,0.0,0.24945]
[1777859765170,60.0,79795.44,30.3,0.99837,0.0,0.24602]
[1777859765755,60.0,79804.99,30.3,0.99839,0.0,0.24359]
[1777859766768,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859767534,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859768030,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859768041,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859768111,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859768168,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859768274,60.0,79790.89,30.3,0.99836,0.0,0.24718]
[1777859768294,60.0,79776.49,30.3,0.99833,0.0,0.25089]
[1777859769294,60.0,79776.49,30.3,0.99833,0.0,0.25089]
[1777859769432,60.0,79776.49,30.3,0.99833,0.0,0.25089]
[1777859769391,60.0,79530.4,30.3,0.9978,0.0,0.32249]
[1777859769927,60.0,79530.4,30.3,0.9978,0.0,0.32249]
[1777859770173,60.0,79530.4,30.3,0.9978,0.0,0.32249]
[1777859770191,60.0,79514.18,30.3,0.99776,0.0,0.32779]
[1777859771030,60.0,79514.18,30.3,0.99776,0.0,0.32779]
[1777859771198,60.0,79514.18,30.3,0.99776,0.0,0.32779]
[1777859771217,60.0,79494.39,30.3,0.99771,0.0,0.33437]
[1777859771486,60.0,79494.39,30.3,0.99771,0.0,0.33437]
[1777859771808,60.0,79505.66,30.3,0.99773,0.0,0.33061]
[1777859772821,60.0,79505.66,30.3,0.99773,0.0,0.33061]
[1777859773092,60.0,79505.66,30.3,0.99773,0.0,0.33061]
[1777859773225,60.0,79505.66,30.3,0.99773,0.0,0.33061]
[1777859773427,60.0,79511.67,30.3,0.99775,0.0,0.32862]
[1777859773700,60.0,79511.67,30.3,0.99775,0.0,0.32862]
[1777859774220,60.0,79511.67,30.3,0.99775,0.0,0.32862]
[1777859774254,60.0,79510.04,30.3,0.99775,0.0,0.32916]
[1777859774831,60.0,79494.81,30.3,0.99771,0.0,0.33422]
[1777859775507,60.0,79494.81,30.3,0.99771,0.0,0.33422]
[1777859776266,60.0,79486.16,30.3,0.99768,0.0,0.33713]
[1777859777257,60.0,79486.16,30.3,0.99768,0.0,0.33713]
[1777859777316,60.0,79471.77,30.3,0.99765,0.0,0.34202]
[1777859777853,60.0,79455.83,30.3,0.99761,0.0,0.34751]
[1777859779169,60.0,79459.82,30.3,0.99762,0.0,0.34612]
[1777859779866,60.0,79455.77,30.3,0.9976,0.0,0.34753]
[1777859780701,60.0,79455.77,30.3,0.9976,0.0,0.34753]
[1777859781182,60.0,79449.78,30.3,0.99759,0.0,0.34961]
[1777859781802,60.0,79449.78,30.3,0.99759,0.0,0.34961]
[1777859782127,60.0,79449.78,30.3,0.99759,0.0,0.34961]
[1777859782192,60.0,79449.78,30.3,0.99759,0.0,0.34961]
[1777859782297,60.0,79448.1,30.3,0.99758,0.0,0.35019]
[1777859782888,60.0,79447.16,30.3,0.99758,0.0,0.35052]
[1777859784360,60.0,79444.17,30.3,0.99757,0.0,0.35157]
[1777859784567,60.0,79444.17,30.3,0.99757,0.0,0.35157]
[1777859785535,60.0,79444.17,30.3,0.99757,0.0,0.35157]
[1777859785275,60.0,79430.5,30.3,0.99754,0.0,0.35638]
[1777859785952,60.0,79417.61,30.3,0.9975,0.0,0.36098]
[1777859787049,60.0,79417.61,30.3,0.9975,0.0,0.36098]
[1777859787159,60.0,79417.61,30.3,0.9975,0.0,0.36098]
[1777859787355,60.0,79417.61,30.3,0.9975,0.0,0.36098]
[1777859787371,60.0,79417.61,30.3,0.9975,0.0,0.36098]
[1777859787470,60.0,79417.61,30.3,0.9975,0.0,0.36098]
[1777859787430,60.0,79414.92,30.3,0.99749,0.0,0.36194]
[1777859787551,60.0,79414.92,30.3,0.99749,0.0,0.36194]
[1777859787578,60.0,79414.92,30.3,0.99749,0.0,0.36194]
[1777859787627,60.0,79414.92,30.3,0.99749,0.0,0.36194]
[1777859788193,60.0,79414.92,30.3,0.99749,0.0,0.36194]
[1777859788294,60.0,79388.46,30.3,0.99742,0.0,0.37156]
[1777859788976,60.0,79384.82,30.3,0.99741,0.0,0.3729]
[1777859790399,60.0,79380.63,30.3,0.9974,0.0,0.37445]
[1777859791204,60.0,79380.63,30.3,0.9974,0.0,0.37445]
[1777859791237,60.0,79381.49,30.3,0.9974,0.0,0.37323]
[1777859791997,60.0,79375.45,30.3,0.99739,0.0,0.37547]
[1777859793102,60.0,79375.45,30.3,0.99739,0.0,0.37547]
[1777859793432,60.0,79358.22,30.3,0.99734,0.0,0.38191]
[1777859794006,60.0,79358.22,30.3,0.99734,0.0,0.38191]
[1777859794011,60.0,79342.9,30.3,0.99729,0.0,0.38772]
[1777859794764,60.0,79342.9,30.3,0.99729,0.0,0.38772]
[1777859795018,60.0,79343.32,30.3,0.99729,0.0,0.38756]
[1777859796027,60.0,79333.77,30.3,0.99726,0.0,0.39122]
[1777859797034,60.0,79335.68,30.3,0.99727,0.0,0.39049]
[1777859798041,60.0,79330.81,30.3,0.99726,0.0,0.39236]
[1777859798656,60.0,79330.81,30.3,0.99726,0.0,0.39236]
[1777859799048,60.0,79331.91,30.3,0.99726,0.0,0.39194]
[1777859800055,60.0,79330.85,30.3,0.99726,0.0,0.39235]
[1777859801062,60.0,79331.62,30.3,0.99726,0.0,0.39205]
[1777859802069,60.0,79334.52,30.3,0.99727,0.0,0.39093]
[1777859803384,60.0,79334.52,30.3,0.99727,0.0,0.39093]
[1777859803413,60.0,79332.66,30.3,0.99726,0.0,0.39165]
[1777859804083,60.0,79327.68,30.3,0.99725,0.0,0.39357]
[1777859805090,60.0,79326.72,30.3,0.99724,0.0,0.39394]
[1777859806097,60.0,79342.57,30.3,0.99729,0.0,0.38785]
[1777859807104,60.0,79345.43,30.3,0.9973,0.0,0.38676]
[1777859808111,60.0,79346.7,30.3,0.9973,0.0,0.38627]
[1777859809118,60.0,79356.73,30.3,0.99733,0.0,0.38247]
[1777859810126,60.0,79354.0,30.3,0.99732,0.0,0.3835]
[1777859810575,60.0,79354.0,30.3,0.99732,0.0,0.3835]
[1777859812140,60.0,79355.0,30.3,0.99733,0.0,0.38312]
[1777859813147,60.0,79347.51,30.3,0.99731,0.0,0.38596]
[1777859814153,60.0,79342.87,30.3,0.99729,0.0,0.38773]
[1777859815161,60.0,79346.42,30.3,0.9973,0.0,0.38638]
[1777859817368,60.0,79346.64,30.3,0.9973,0.0,0.3863]
[1777859819088,60.0,79346.53,30.3,0.9973,0.0,0.38634]
[1777859821203,60.0,79347.91,30.3,0.99731,0.0,0.38581]
[1777859822301,60.0,79347.91,30.3,0.99731,0.0,0.38581]
[1777859822350,60.0,79359.8,30.3,0.99734,0.0,0.38131]
[1777859823329,60.0,79359.8,30.3,0.99734,0.0,0.38131]
[1777859823429,60.0,79370.39,30.3,0.99737,0.0,0.37735]
[1777859823672,60.0,79370.39,30.3,0.99737,0.0,0.37735]
[1777859824475,60.0,79389.29,30.3,0.99743,0.0,0.37036]
[1777859825516,60.0,79389.29,30.3,0.99743,0.0,0.37036]
[1777859825233,60.0,79408.27,30.3,0.99748,0.0,0.36346]
[1777859825538,60.0,79408.27,30.3,0.99748,0.0,0.36346]
[1777859826240,60.0,79424.93,30.3,0.99753,0.0,0.35749]
[1777859826648,60.0,79424.93,30.3,0.99753,0.0,0.35749]
[1777859827247,60.0,79436.26,30.3,0.99756,0.0,0.35348]
[1777859827537,60.0,79436.26,30.3,0.99756,0.0,0.35348]
[1777859828520,60.0,79436.94,30.3,0.99756,0.0,0.35324]
[1777859829261,60.0,79443.57,30.3,0.99758,0.0,0.35092]
[1777859830268,60.0,79452.22,30.3,0.9976,0.0,0.3479]
[1777859831491,60.0,79452.22,30.3,0.9976,0.0,0.3479]
[1777859831277,60.0,79457.95,30.3,0.99762,0.0,0.34592]
[1777859832006,60.0,79457.95,30.3,0.99762,0.0,0.34592]
[1777859832287,60.0,79455.5,30.3,0.99761,0.0,0.34677]
[1777859833293,60.0,79452.63,30.3,0.9976,0.0,0.34776]
[1777859834689,60.0,79452.53,30.3,0.9976,0.0,0.3478]
[1777859834691,60.0,79452.53,30.3,0.9976,0.0,0.3478]
[1777859834889,60.0,79452.53,30.3,0.9976,0.0,0.3478]
[1777859835044,60.0,79452.53,30.3,0.9976,0.0,0.3478]
[1777859835415,60.0,79476.83,30.3,0.99767,0.0,0.33945]
[1777859835786,60.0,79476.83,30.3,0.99767,0.0,0.33945]
[1777859835797,60.0,79476.83,30.3,0.99767,0.0,0.33945]
[1777859836315,60.0,79491.32,30.3,0.9977,0.0,0.33457]
[1777859837125,60.0,79491.32,30.3,0.9977,0.0,0.33457]
[1777859837135,60.0,79491.32,30.3,0.9977,0.0,0.33457]
[1777859837322,60.0,79489.67,30.3,0.9977,0.0,0.33512]
[1777859837935,60.0,79489.67,30.3,0.9977,0.0,0.33512]
[1777859838329,60.0,79490.67,30.3,0.9977,0.0,0.33478]
[1777859839336,60.0,79496.03,30.3,0.99772,0.0,0.33299]
[1777859840389,60.0,79496.03,30.3,0.99772,0.0,0.33299]
[1777859840403,60.0,79490.06,30.3,0.9977,0.0,0.33499]
[1777859841350,60.0,79479.44,30.3,0.99767,0.0,0.33857]
[1777859842256,60.0,79479.44,30.3,0.99767,0.0,0.33857]
[1777859842354,60.0,79479.44,30.3,0.99767,0.0,0.33857]
[1777859842357,60.0,79482.48,30.3,0.99768,0.0,0.33754]
[1777859843364,60.0,79482.81,30.3,0.99768,0.0,0.33743]
[1777859844371,60.0,79484.65,30.3,0.99769,0.0,0.33681]
[1777859845294,60.0,79484.65,30.3,0.99769,0.0,0.33681]
[1777859845378,60.0,79492.92,30.3,0.99771,0.0,0.33403]
[1777859846388,60.0,79499.87,30.3,0.99773,0.0,0.33171]
[1777859847393,60.0,79507.83,30.3,0.99775,0.0,0.32907]
[1777859849407,60.0,79502.74,30.3,0.99773,0.0,0.33076]
[1777859851433,60.0,79503.34,30.3,0.99773,0.0,0.33056]
[1777859851467,60.0,79499.12,30.3,0.99773,0.0,0.33114]
[1777859852428,60.0,79477.15,30.3,0.99767,0.0,0.33851]
[1777859853435,60.0,79469.68,30.3,0.99765,0.0,0.34105]
[1777859854443,60.0,79469.2,30.3,0.99765,0.0,0.34121]
[1777859855449,60.0,79473.4,30.3,0.99766,0.0,0.33978]
[1777859857463,60.0,79476.95,30.3,0.99767,0.0,0.33858]
[1777859858470,60.0,79474.25,30.3,0.99767,0.0,0.33949]
[1777859859477,60.0,79472.65,30.3,0.99766,0.0,0.34004]
[1777859860484,60.0,79469.3,30.3,0.99765,0.0,0.34118]
[1777859861738,60.0,79468.96,30.3,0.99765,0.0,0.34129]
[1777859862498,60.0,79461.81,30.3,0.99763,0.0,0.34374]
[1777859862903,60.0,79461.81,30.3,0.99763,0.0,0.34374]
[1777859863505,60.0,79456.02,30.3,0.99762,0.0,0.34574]
[1777859864512,60.0,79449.04,30.3,0.9976,0.0,0.34815]
[1777859865519,60.0,79438.91,30.3,0.99757,0.0,0.35169]
[1777859866526,60.0,79434.7,30.3,0.99756,0.0,0.35317]
[1777859868540,60.0,79435.81,30.3,0.99756,0.0,0.35278]
[1777859869547,60.0,79439.09,30.3,0.99757,0.0,0.35162]
[1777859870554,60.0,79464.28,30.3,0.99764,0.0,0.34289]
[1777859871561,60.0,79480.33,30.3,0.99768,0.0,0.33743]
[1777859872568,60.0,79491.44,30.3,0.99771,0.0,0.3337]
[1777859874421,60.0,79491.44,30.3,0.99771,0.0,0.3337]
[1777859874466,60.0,79495.67,30.3,0.99772,0.0,0.33228]
[1777859874669,60.0,79495.67,30.3,0.99772,0.0,0.33228]
[1777859874892,60.0,79507.84,30.3,0.99775,0.0,0.32825]
[1777859875589,60.0,79522.33,30.3,0.99779,0.0,0.3235]
[1777859876596,60.0,79523.8,30.3,0.99779,0.0,0.32302]
[1777859878610,60.0,79524.8,30.3,0.99779,0.0,0.3227]
[1777859880988,60.0,79525.3,30.3,0.9978,0.0,0.32254]
[1777859881118,60.0,79525.3,30.3,0.9978,0.0,0.32254]
[1777859881152,60.0,79530.69,30.3,0.99781,0.0,0.32079]
[1777859881631,60.0,79545.36,30.3,0.99784,0.0,0.31608]
[1777859883282,60.0,79545.36,30.3,0.99784,0.0,0.31608]
[1777859883383,60.0,79549.35,30.3,0.99785,0.0,0.31481]
[1777859883725,60.0,79549.35,30.3,0.99785,0.0,0.31481]
[1777859883826,60.0,79556.69,30.3,0.99787,0.0,0.31249]
[1777859884652,60.0,79561.62,30.3,0.99788,0.0,0.31093]
[1777859886085,60.0,79561.62,30.3,0.99788,0.0,0.31093]
[1777859886153,60.0,79563.34,30.3,0.99789,0.0,0.31039]
[1777859886666,60.0,79566.1,30.3,0.99789,0.0,0.30953]
[1777859887673,60.0,79557.75,30.3,0.99787,0.0,0.31215]
[1777859888680,60.0,79552.43,30.3,0.99786,0.0,0.31383]
[1777859890535,60.0,79552.43,30.3,0.99786,0.0,0.31383]
[1777859890694,60.0,79554.7,30.3,0.99787,0.0,0.31312]
[1777859891701,60.0,79551.39,30.3,0.99786,0.0,0.31416]
[1777859892708,60.0,79549.23,30.3,0.99785,0.0,0.31485]
[1777859894157,60.0,79549.23,30.3,0.99785,0.0,0.31485]
[1777859894219,60.0,79551.57,30.3,0.99786,0.0,0.31411]
[1777859894721,60.0,79553.17,30.3,0.99786,0.0,0.3136]
[1777859895729,60.0,79549.56,30.3,0.99785,0.0,0.31475]
[1777859896736,60.0,79557.43,30.3,0.99787,0.0,0.31225]
[1777859897743,60.0,79561.84,30.3,0.99788,0.0,0.31087]
[1777859898752,60.0,79559.21,30.3,0.99788,0.0,0.31169]
[1777859899759,60.0,79548.99,30.3,0.99785,0.0,0.31493]
[1777859900766,60.0,79544.19,30.3,0.99784,0.0,0.31646]
[1777859901772,60.0,79552.97,30.3,0.99786,0.0,0.31366]
[1777859902780,60.0,79541.31,30.3,0.99783,0.0,0.31738]
[1777859903786,60.0,79544.86,30.3,0.99784,0.0,0.31624]
[1777859904794,60.0,79548.51,30.3,0.99785,0.0,0.31508]
[1777859906341,60.0,79548.51,30.3,0.99785,0.0,0.31508]
[1777859906345,60.0,79552.4,30.3,0.99786,0.0,0.31384]
[1777859906807,60.0,79543.35,30.3,0.99784,0.0,0.31672]
[1777859907815,60.0,79541.1,30.3,0.99783,0.0,0.31744]
[1777859908822,60.0,79542.47,30.3,0.99784,0.0,0.317]
[1777859910154,60.0,79542.47,30.3,0.99784,0.0,0.317]
[1777859910244,60.0,79545.33,30.3,0.99784,0.0,0.31609]
[1777859910836,60.0,79549.73,30.3,0.99785,0.0,0.31469]
[1777859911843,60.0,79554.52,30.3,0.99787,0.0,0.31239]
[1777859912850,60.0,79556.23,30.3,0.99788,0.0,0.31185]
[1777859915870,60.0,79553.05,30.3,0.99787,0.0,0.31285]
[1777859916878,60.0,79553.94,30.3,0.99787,0.0,0.31257]
[1777859917885,60.0,79549.77,30.3,0.99786,0.0,0.31389]
[1777859918892,60.0,79548.08,30.3,0.99786,0.0,0.31442]
[1777859919899,60.0,79550.26,30.3,0.99786,0.0,0.31373]
[1777859920906,60.0,79551.25,30.3,0.99786,0.0,0.31342]
[1777859921912,60.0,79550.17,30.3,0.99786,0.0,0.31376]
[1777859922920,60.0,79551.58,30.3,0.99786,0.0,0.31332]
[1777859923927,60.0,79550.19,30.3,0.99786,0.0,0.31376]
[1777859924934,60.0,79551.28,30.3,0.99786,0.0,0.31341]
[1777859925941,60.0,79548.76,30.3,0.99786,0.0,0.31421]
[1777859926948,60.0,79542.21,30.3,0.99784,0.0,0.31629]
[1777859928962,60.0,79547.91,30.3,0.99786,0.0,0.31448]
[1777859930976,60.0,79549.14,30.3,0.99786,0.0,0.31409]
[1777859931983,60.0,79552.99,30.3,0.99787,0.0,0.31287]
[1777859933430,60.0,79548.05,30.3,0.99786,0.0,0.31443]
[1777859935006,60.0,79550.16,30.3,0.99786,0.0,0.31376]
[1777859936013,60.0,79548.98,30.3,0.99786,0.0,0.31414]
[1777859937020,60.0,79550.35,30.3,0.99786,0.0,0.3137]
[1777859937824,60.0,79550.35,30.3,0.99786,0.0,0.3137]
[1777859937914,60.0,79550.35,30.3,0.99786,0.0,0.3137]
[1777859938027,60.0,79549.02,30.3,0.99786,0.0,0.31413]
[1777859939034,60.0,79550.18,30.3,0.99786,0.0,0.31376]
[1777859939872,60.0,79550.18,30.3,0.99786,0.0,0.31376]
[1777859940043,60.0,79545.32,30.3,0.99785,0.0,0.3153]
[1777859941048,60.0,79548.53,30.3,0.99786,0.0,0.31428]
[1777859941895,60.0,79548.53,30.3,0.99786,0.0,0.31428]
[1777859942056,60.0,79555.21,30.3,0.99787,0.0,0.31217]
[1777859943461,60.0,79557.69,30.3,0.99788,0.0,0.31139]
[1777859944075,60.0,79590.55,30.3,0.99796,0.0,0.30119]
[1777859945085,60.0,79592.23,30.3,0.99796,0.0,0.30068]
[1777859946090,60.0,79589.01,30.3,0.99795,0.0,0.30167]
[1777859947097,60.0,79583.25,30.3,0.99794,0.0,0.30343]
[1777859948104,60.0,79581.55,30.3,0.99794,0.0,0.30396]
[1777859949147,60.0,79572.43,30.3,0.99791,0.0,0.30678]
[1777859950123,60.0,79562.06,30.3,0.99789,0.0,0.31001]
[1777859951129,60.0,79562.02,30.3,0.99789,0.0,0.31003]
[1777859952416,60.0,79568.12,30.3,0.9979,0.0,0.30812]
[1777859953144,60.0,79581.36,30.3,0.99794,0.0,0.30401]
[1777859954152,60.0,79588.76,30.3,0.99795,0.0,0.30174]
[1777859955158,60.0,79588.19,30.3,0.99795,0.0,0.30192]
[1777859956165,60.0,79586.94,30.3,0.99795,0.0,0.3023]
[1777859957172,60.0,79590.69,30.3,0.99796,0.0,0.30115]
[1777859959454,60.0,79590.33,30.3,0.99796,0.0,0.30126]
[1777859959609,60.0,79593.36,30.3,0.99796,0.0,0.30034]
[1777859959959,60.0,79593.36,30.3,0.99796,0.0,0.30034]
[1777859960193,60.0,79602.84,30.3,0.99798,0.0,0.29746]
[1777859960841,60.0,79602.84,30.3,0.99798,0.0,0.29746]
[1777859961061,60.0,79602.84,30.3,0.99798,0.0,0.29746]
[1777859961154,60.0,79602.84,30.3,0.99798,0.0,0.29746]
[1777859961200,60.0,79619.8,30.3,0.99802,0.0,0.29237]
[1777859962374,60.0,79632.95,30.3,0.99805,0.0,0.28848]
[1777859963610,60.0,79633.72,30.3,0.99805,0.0,0.28826]
[1777859965227,60.0,79636.82,30.3,0.99806,0.0,0.28735]
[1777859966334,60.0,79636.82,30.3,0.99806,0.0,0.28735]
[1777859966391,60.0,79643.11,30.3,0.99807,0.0,0.28551]
[1777859967242,60.0,79647.18,30.3,0.99808,0.0,0.28432]
[1777859969257,60.0,79648.49,30.3,0.99809,0.0,0.28394]
[1777859970742,60.0,79648.42,30.3,0.99809,0.0,0.28396]
[1777859971315,60.0,79660.38,30.3,0.99812,0.0,0.27979]
[1777859972322,60.0,79668.49,30.3,0.99813,0.0,0.27748]
[1777859973329,60.0,79672.32,30.3,0.99814,0.0,0.27639]
[1777859974335,60.0,79677.42,30.3,0.99815,0.0,0.27495]
[1777859975342,60.0,79671.8,30.3,0.99814,0.0,0.27654]
[1777859976350,60.0,79669.46,30.3,0.99814,0.0,0.2772]
[1777859977357,60.0,79673.64,30.3,0.99815,0.0,0.27602]
[1777859978364,60.0,79688.57,30.3,0.99818,0.0,0.27182]
[1777859979371,60.0,79699.3,30.3,0.9982,0.0,0.26884]
[1777859979879,60.0,79699.3,30.3,0.9982,0.0,0.26884]
[1777859980153,60.0,79699.3,30.3,0.9982,0.0,0.26884]
[1777859980169,60.0,79699.3,30.3,0.9982,0.0,0.26884]
[1777859980285,60.0,79699.3,30.3,0.9982,0.0,0.26884]
[1777859980385,60.0,79703.17,30.3,0.99821,0.0,0.26778]
[1777859980698,60.0,79703.17,30.3,0.99821,0.0,0.26778]
[1777859980886,60.0,79703.17,30.3,0.99821,0.0,0.26778]
[1777859981558,60.0,79719.23,30.3,0.99824,0.0,0.26339]
[1777859982400,60.0,79731.84,30.3,0.99826,0.0,0.25999]
[1777859983407,60.0,79728.09,30.3,0.99826,0.0,0.26099]
[1777859984414,60.0,79727.27,30.3,0.99826,0.0,0.26121]
[1777859985421,60.0,79731.12,30.3,0.99826,0.0,0.26018]
[1777859986644,60.0,79741.73,30.3,0.99828,0.0,0.25735]
[1777859987436,60.0,79746.68,30.3,0.99829,0.0,0.25603]
[1777859988442,60.0,79736.28,30.3,0.99827,0.0,0.2588]
[1777859989450,60.0,79732.56,30.3,0.99827,0.0,0.25979]
[1777859990457,60.0,79736.82,30.3,0.99827,0.0,0.25865]
[1777859991464,60.0,79738.37,30.3,0.99828,0.0,0.25824]
[1777859992471,60.0,79737.15,30.3,0.99828,0.0,0.25857]
[1777859993478,60.0,79738.04,30.3,0.99828,0.0,0.25833]
[1777859994485,60.0,79729.41,30.3,0.99826,0.0,0.26064]
[1777859994969,60.0,79729.41,30.3,0.99826,0.0,0.26064]
[1777859995492,60.0,79750.79,30.3,0.9983,0.0,0.25495]
[1777859996499,60.0,79753.8,30.3,0.99831,0.0,0.25416]
[1777859997506,60.0,79748.64,30.3,0.9983,0.0,0.25551]
[1777859998513,60.0,79747.06,30.3,0.99829,0.0,0.25593]
[1777859999652,60.0,79747.06,30.3,0.99829,0.0,0.25593]
[1777859999692,60.0,79753.94,30.3,0.99831,0.0,0.25412]
[1777859999778,60.0,79753.94,30.3,0.99831,0.0,0.25412]
[1777860000103,60.0,79753.94,30.3,0.99831,0.0,0.25412]
[1777860000120,60.0,79753.94,30.3,0.99831,0.0,0.25412]
[1777860000459,60.0,79753.94,30.3,0.99831,0.0,0.25412]
[1777860000728,60.0,79753.94,30.3,0.99831,0.0,0.25412]
[1777860000553,60.0,79773.95,30.3,0.99835,0.0,0.24891]
[1777860001717,60.0,79773.95,30.3,0.99835,0.0,0.24891]
[1777860001574,60.0,79812.67,30.3,0.99842,0.0,0.2391]
[1777860002058,60.0,79812.67,30.3,0.99842,0.0,0.2391]
[1777860002537,60.0,79812.67,30.3,0.99842,0.0,0.2391]
[1777860002649,60.0,79812.67,30.3,0.99842,0.0,0.2391]
[1777860002603,60.0,79848.19,30.3,0.99848,0.0,0.23041]
[1777860003000,60.0,79848.19,30.3,0.99848,0.0,0.23041]
[1777860003574,60.0,79855.25,30.3,0.9985,0.0,0.22871]
[1777860004761,60.0,79851.54,30.3,0.99849,0.0,0.2296]
[1777860005588,60.0,79851.02,30.3,0.99849,0.0,0.22972]
[1777860006595,60.0,79849.03,30.3,0.99848,0.0,0.2302]
[1777860007602,60.0,79854.83,30.3,0.99849,0.0,0.22881]
[1777860008609,60.0,79856.63,30.3,0.9985,0.0,0.22838]
[1777860009616,60.0,79853.51,30.3,0.99849,0.0,0.22913]
[1777860010720,60.0,79861.73,30.3,0.99851,0.0,0.22717]
[1777860011632,60.0,79871.31,30.3,0.99852,0.0,0.2249]
[1777860011872,60.0,79871.31,30.3,0.99852,0.0,0.2249]
[1777860012639,60.0,79875.92,30.3,0.99853,0.0,0.22382]
[1777860013646,60.0,79877.51,30.3,0.99853,0.0,0.22344]
[1777860014653,60.0,79876.75,30.3,0.99853,0.0,0.22362]
[1777860015677,60.0,79879.03,30.3,0.99854,0.0,0.22309]
[1777860016676,60.0,79886.74,30.3,0.99855,0.0,0.22129]
[1777860018745,60.0,79886.63,30.3,0.99855,0.0,0.22132]
[1777860018691,60.0,79890.15,30.3,0.99855,0.0,0.2205]
[1777860019698,60.0,79895.93,30.3,0.99856,0.0,0.21917]
[1777860019903,60.0,79895.93,30.3,0.99856,0.0,0.21917]
[1777860020003,60.0,79895.93,30.3,0.99856,0.0,0.21917]
[1777860020027,60.0,79895.93,30.3,0.99856,0.0,0.21917]
[1777860020748,60.0,79933.17,30.3,0.99863,0.0,0.21074]
[1777860021079,60.0,79933.17,30.3,0.99863,0.0,0.21074]
[1777860021277,60.0,79933.17,30.3,0.99863,0.0,0.21074]
[1777860021743,60.0,79960.35,30.3,0.99867,0.0,0.20478]
[1777860022531,60.0,79960.35,30.3,0.99867,0.0,0.20478]
[1777860022749,60.0,79949.97,30.3,0.99865,0.0,0.20704]
[1777860023179,60.0,79949.97,30.3,0.99865,0.0,0.20704]
[1777860023763,60.0,79978.69,30.3,0.9987,0.0,0.20084]
[1777860024308,60.0,79978.69,30.3,0.9987,0.0,0.20084]
[1777860024554,60.0,79978.69,30.3,0.9987,0.0,0.20084]
[1777860024732,60.0,79978.69,30.3,0.9987,0.0,0.20084]
[1777860024768,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860025052,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860025129,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860025368,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860026053,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860026095,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860026495,60.0,80043.0,30.3,0.99879,0.0,0.18757]
[1777860026520,60.0,80053.28,30.3,0.99881,0.0,0.18552]
[1777860027775,60.0,80028.6,30.3,0.99877,0.0,0.19047]
[1777860027818,60.0,80028.6,30.3,0.99877,0.0,0.19047]
[1777860028040,60.0,80028.6,30.3,0.99877,0.0,0.19047]
[1777860028656,60.0,80028.6,30.3,0.99877,0.0,0.19047]
[1777860028757,60.0,79995.64,30.3,0.99872,0.0,0.19727]
[1777860029257,60.0,79995.64,30.3,0.99872,0.0,0.19727]
[1777860029414,60.0,79995.64,30.3,0.99872,0.0,0.19727]
[1777860029469,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860029875,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860029990,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860030099,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860030258,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860030381,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860030499,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860030590,60.0,79927.59,30.3,0.99862,0.0,0.21199]
[1777860030691,60.0,79856.04,30.3,0.9985,0.0,0.22852]
[1777860031106,60.0,79856.04,30.3,0.9985,0.0,0.22852]
[1777860031161,60.0,79856.04,30.3,0.9985,0.0,0.22852]
[1777860031332,60.0,79856.04,30.3,0.9985,0.0,0.22852]
[1777860031730,60.0,79856.04,30.3,0.9985,0.0,0.22852]
[1777860031338,60.0,79860.18,30.3,0.99851,0.0,0.22692]
[1777860032090,60.0,79860.18,30.3,0.99851,0.0,0.22692]
[1777860032815,60.0,79923.94,30.3,0.99861,0.0,0.21222]
[1777860033550,60.0,79923.94,30.3,0.99861,0.0,0.21222]
[1777860033574,60.0,79957.17,30.3,0.99867,0.0,0.20491]
[1777860033854,60.0,79927.44,30.3,0.99862,0.0,0.21144]
[1777860035161,60.0,79927.44,30.3,0.99862,0.0,0.21144]
[1777860035727,60.0,79927.44,30.3,0.99862,0.0,0.21144]
[1777860035778,60.0,79916.24,30.3,0.9986,0.0,0.21395]
[1777860035891,60.0,79916.24,30.3,0.9986,0.0,0.21395]
[1777860036147,60.0,79916.24,30.3,0.9986,0.0,0.21395]
[1777860036185,60.0,79916.24,30.3,0.9986,0.0,0.21395]
[1777860036403,60.0,79916.24,30.3,0.9986,0.0,0.21395]
[1777860036534,60.0,79916.24,30.3,0.9986,0.0,0.21395]
[1777860036665,60.0,79889.54,30.3,0.99856,0.0,0.22004]
[1777860036875,60.0,79889.54,30.3,0.99856,0.0,0.22004]
[1777860036902,60.0,79889.54,30.3,0.99856,0.0,0.22004]
[1777860037143,60.0,79889.54,30.3,0.99856,0.0,0.22004]
[1777860037536,60.0,79889.54,30.3,0.99856,0.0,0.22004]
[1777860037637,60.0,79936.92,30.3,0.99864,0.0,0.20934]
[1777860038198,60.0,79932.07,30.3,0.99863,0.0,0.21041]
[1777860039361,60.0,79941.91,30.3,0.99864,0.0,0.20824]
[1777860040281,60.0,79941.91,30.3,0.99864,0.0,0.20824]
[1777860040290,60.0,79942.41,30.3,0.99864,0.0,0.20813]
[1777860041302,60.0,79942.41,30.3,0.99864,0.0,0.20813]
[1777860041377,60.0,79942.41,30.3,0.99864,0.0,0.20813]
[1777860041650,60.0,79942.41,30.3,0.99864,0.0,0.20813]
[1777860041722,60.0,79937.13,30.3,0.99864,0.0,0.20929]
[1777860041909,60.0,79879.04,30.3,0.99854,0.0,0.22248]
[1777860043724,60.0,79866.28,30.3,0.99852,0.0,0.22548]
[1777860043924,60.0,79848.73,30.3,0.99849,0.0,0.22966]
[1777860045060,60.0,79848.73,30.3,0.99849,0.0,0.22966]
[1777860045214,60.0,79848.73,30.3,0.99849,0.0,0.22966]
[1777860045256,60.0,79845.97,30.3,0.99848,0.0,0.23032]
[1777860046608,60.0,79840.22,30.3,0.99847,0.0,0.23171]
[1777860046945,60.0,79834.57,30.3,0.99846,0.0,0.23308]
[1777860047956,60.0,79814.56,30.3,0.99843,0.0,0.23799]
[1777860049394,60.0,79814.56,30.3,0.99843,0.0,0.23799]
[1777860049686,60.0,79807.48,30.3,0.99841,0.0,0.23975]
[1777860050834,60.0,79807.48,30.3,0.99841,0.0,0.23975]
[1777860049967,60.0,79799.35,30.3,0.9984,0.0,0.24179]
[1777860050975,60.0,79798.39,30.3,0.9984,0.0,0.24203]
[1777860051982,60.0,79800.64,30.3,0.9984,0.0,0.24147]
[1777860052990,60.0,79799.3,30.3,0.9984,0.0,0.2418]
[1777860053917,60.0,79799.3,30.3,0.9984,0.0,0.2418]
[1777860054796,60.0,79799.3,30.3,0.9984,0.0,0.2418]
[1777860053998,60.0,79794.87,30.3,0.99839,0.0,0.24292]
[1777860055009,60.0,79798.77,30.3,0.9984,0.0,0.24194]
[1777860056020,60.0,79805.82,30.3,0.99841,0.0,0.24017]
[1777860057026,60.0,79811.13,30.3,0.99842,0.0,0.23884]
[1777860058034,60.0,79803.02,30.3,0.99841,0.0,0.24087]
[1777860059602,60.0,79803.02,30.3,0.99841,0.0,0.24087]
[1777860059698,60.0,79801.35,30.3,0.9984,0.0,0.24129]
[1777860060048,60.0,79797.24,30.3,0.99839,0.0,0.24232]
[1777860061011,60.0,79797.24,30.3,0.99839,0.0,0.24232]
[1777860061108,60.0,79797.24,30.3,0.99839,0.0,0.24232]
[1777860061124,60.0,79797.24,30.3,0.99839,0.0,0.24232]
[1777860061155,60.0,79799.22,30.3,0.9984,0.0,0.24182]
[1777860062073,60.0,79796.16,30.3,0.99839,0.0,0.24259]
[1777860063076,60.0,79791.76,30.3,0.99838,0.0,0.2437]
[1777860064083,60.0,79775.12,30.3,0.99835,0.0,0.24795]
[1777860065089,60.0,79767.48,30.3,0.99834,0.0,0.24992]
[1777860066097,60.0,79765.33,30.3,0.99833,0.0,0.25048]
[1777860067319,60.0,79765.33,30.3,0.99833,0.0,0.25048]
[1777860067414,60.0,79780.85,30.3,0.99836,0.0,0.24648]
[1777860068111,60.0,79797.13,30.3,0.99839,0.0,0.24235]
[1777860069118,60.0,79798.67,30.3,0.9984,0.0,0.24196]
[1777860070204,60.0,79798.67,30.3,0.9984,0.0,0.24196]
[1777860070406,60.0,79772.4,30.3,0.99835,0.0,0.24865]
[1777860071151,60.0,79772.4,30.3,0.99835,0.0,0.24865]
[1777860071159,60.0,79756.61,30.3,0.99832,0.0,0.25275]
[1777860072420,60.0,79756.61,30.3,0.99832,0.0,0.25275]
[1777860072478,60.0,79748.43,30.3,0.9983,0.0,0.2549]
[1777860073438,60.0,79748.43,30.3,0.9983,0.0,0.2549]
[1777860073609,60.0,79748.43,30.3,0.9983,0.0,0.2549]
[1777860073851,60.0,79748.43,30.3,0.9983,0.0,0.2549]
[1777860073767,60.0,79739.72,30.3,0.99828,0.0,0.2572]
[1777860074153,60.0,79706.39,30.3,0.99822,0.0,0.2662]
[1777860075075,60.0,79706.39,30.3,0.99822,0.0,0.2662]
[1777860075463,60.0,79706.39,30.3,0.99822,0.0,0.2662]
[1777860075471,60.0,79705.41,30.3,0.99822,0.0,0.26646]
[1777860077175,60.0,79700.21,30.3,0.99821,0.0,0.26789]
[1777860078182,60.0,79696.57,30.3,0.9982,0.0,0.2689]
[1777860079138,60.0,79696.57,30.3,0.9982,0.0,0.2689]
[1777860079347,60.0,79696.57,30.3,0.9982,0.0,0.2689]
[1777860079576,60.0,79696.57,30.3,0.9982,0.0,0.2689]
[1777860079647,60.0,79682.94,30.3,0.99817,0.0,0.27269]
[1777860080196,60.0,79669.22,30.3,0.99814,0.0,0.27655]
[1777860081147,60.0,79669.22,30.3,0.99814,0.0,0.27655]
[1777860081552,60.0,79669.22,30.3,0.99814,0.0,0.27655]
[1777860081564,60.0,79655.69,30.3,0.99811,0.0,0.28041]
[1777860082245,60.0,79655.69,30.3,0.99811,0.0,0.28041]
[1777860082372,60.0,79655.69,30.3,0.99811,0.0,0.28041]
[1777860082440,60.0,79632.29,30.3,0.99806,0.0,0.2872]
[1777860083611,60.0,79632.29,30.3,0.99806,0.0,0.2872]
[1777860083658,60.0,79626.84,30.3,0.99805,0.0,0.2888]
[1777860084230,60.0,79628.08,30.3,0.99805,0.0,0.28843]
[1777860085470,60.0,79630.01,30.3,0.99806,0.0,0.28787]
[1777860086244,60.0,79626.14,30.3,0.99805,0.0,0.28901]
[1777860087258,60.0,79622.22,30.3,0.99804,0.0,0.29016]
[1777860088264,60.0,79618.92,30.3,0.99803,0.0,0.29114]
[1777860089411,60.0,79618.92,30.3,0.99803,0.0,0.29114]
[1777860089497,60.0,79608.43,30.3,0.99801,0.0,0.29427]
[1777860090278,60.0,79602.13,30.3,0.99799,0.0,0.29616]
[1777860091285,60.0,79601.04,30.3,0.998,0.0,0.29573]
[1777860092292,60.0,79607.77,30.3,0.99801,0.0,0.29371]
[1777860093350,60.0,79607.77,30.3,0.99801,0.0,0.29371]
[1777860093428,60.0,79619.29,30.3,0.99804,0.0,0.29029]
[1777860094074,60.0,79619.29,30.3,0.99804,0.0,0.29029]
[1777860094307,60.0,79622.38,30.3,0.99804,0.0,0.28937]
[1777860095314,60.0,79629.46,30.3,0.99806,0.0,0.28729]
[1777860096321,60.0,79624.63,30.3,0.99805,0.0,0.28871]
[1777860097681,60.0,79624.63,30.3,0.99805,0.0,0.28871]
[1777860097742,60.0,79622.78,30.3,0.99804,0.0,0.28926]
[1777860098334,60.0,79621.77,30.3,0.99804,0.0,0.28955]
[1777860099342,60.0,79618.44,30.3,0.99804,0.0,0.29054]
[1777860100349,60.0,79622.9,30.3,0.99805,0.0,0.28922]
[1777860101413,60.0,79622.9,30.3,0.99805,0.0,0.28922]
[1777860101478,60.0,79618.84,30.3,0.99804,0.0,0.29042]
[1777860102363,60.0,79615.7,30.3,0.99803,0.0,0.29135]
[1777860104377,60.0,79613.8,30.3,0.99802,0.0,0.29192]
[1777860105198,60.0,79613.8,30.3,0.99802,0.0,0.29192]
[1777860105384,60.0,79617.24,30.3,0.99803,0.0,0.29089]
[1777860106339,60.0,79617.24,30.3,0.99803,0.0,0.29089]
[1777860106400,60.0,79625.05,30.3,0.99805,0.0,0.28859]
[1777860107402,60.0,79636.61,30.3,0.99808,0.0,0.2852]
[1777860108408,60.0,79637.72,30.3,0.99808,0.0,0.28488]
[1777860109751,60.0,79637.72,30.3,0.99808,0.0,0.28488]
[1777860109823,60.0,79643.81,30.3,0.99809,0.0,0.28311]
[1777860110423,60.0,79649.15,30.3,0.9981,0.0,0.28157]
[1777860110924,60.0,79649.15,30.3,0.9981,0.0,0.28157]
[1777860111039,60.0,79649.15,30.3,0.9981,0.0,0.28157]
[1777860111123,60.0,79649.15,30.3,0.9981,0.0,0.28157]
[1777860111765,60.0,79649.15,30.3,0.9981,0.0,0.28157]
[1777860111786,60.0,79671.44,30.3,0.99815,0.0,0.27521]
[1777860112004,60.0,79671.44,30.3,0.99815,0.0,0.27521]
[1777860112437,60.0,79693.39,30.3,0.9982,0.0,0.26908]
[1777860113444,60.0,79699.37,30.3,0.99821,0.0,0.26743]
[1777860114451,60.0,79688.05,30.3,0.99818,0.0,0.27056]
[1777860115315,60.0,79688.05,30.3,0.99818,0.0,0.27056]
[1777860115458,60.0,79686.44,30.3,0.99818,0.0,0.27101]
[1777860117472,60.0,79690.5,30.3,0.99819,0.0,0.26988]
[1777860118479,60.0,79700.33,30.3,0.99821,0.0,0.26716]
[1777860119486,60.0,79680.47,30.3,0.99817,0.0,0.27267]
[1777860120493,60.0,79680.22,30.3,0.99817,0.0,0.27274]
[1777860121500,60.0,79679.5,30.3,0.99817,0.0,0.27294]
[1777860122506,60.0,79668.69,30.3,0.99814,0.0,0.27599]
[1777860123514,60.0,79669.36,30.3,0.99815,0.0,0.2758]
[1777860124521,60.0,79681.68,30.3,0.99817,0.0,0.27233]
[1777860125528,60.0,79690.79,30.3,0.99819,0.0,0.2698]
[1777860126535,60.0,79692.72,30.3,0.99819,0.0,0.26926]
[1777860127542,60.0,79690.9,30.3,0.99819,0.0,0.26977]
[1777860128549,60.0,79696.06,30.3,0.9982,0.0,0.26834]
[1777860129556,60.0,79696.88,30.3,0.9982,0.0,0.26811]
[1777860130563,60.0,79699.14,30.3,0.99821,0.0,0.26749]
[1777860131570,60.0,79697.75,30.3,0.99821,0.0,0.26787]
[1777860133584,60.0,79696.07,30.3,0.9982,0.0,0.26834]
[1777860134591,60.0,79699.8,30.3,0.99821,0.0,0.26731]
[1777860135602,60.0,79695.84,30.3,0.9982,0.0,0.2684]
[1777860136606,60.0,79677.42,30.3,0.99816,0.0,0.27353]
[1777860137613,60.0,79679.77,30.3,0.99817,0.0,0.27287]
[1777860138621,60.0,79679.07,30.3,0.99817,0.0,0.27306]
[1777860139627,60.0,79675.17,30.3,0.99816,0.0,0.27416]
[1777860140634,60.0,79675.98,30.3,0.99816,0.0,0.27393]
[1777860142648,60.0,79670.68,30.3,0.99815,0.0,0.27543]
[1777860143656,60.0,79649.08,30.3,0.9981,0.0,0.28159]
[1777860144554,60.0,79649.08,30.3,0.9981,0.0,0.28159]
[1777860144662,60.0,79634.72,30.3,0.99807,0.0,0.28575]
[1777860145669,60.0,79631.54,30.3,0.99806,0.0,0.28668]
[1777860146307,60.0,79631.54,30.3,0.99806,0.0,0.28668]
[1777860146676,60.0,79629.38,30.3,0.99806,0.0,0.28731]
[1777860147683,60.0,79623.35,30.3,0.99805,0.0,0.28909]
[1777860148690,60.0,79619.04,30.3,0.99804,0.0,0.29036]
[1777860150704,60.0,79617.04,30.3,0.99803,0.0,0.29095]
[1777860151238,60.0,79617.04,30.3,0.99803,0.0,0.29095]
[1777860151711,60.0,79608.97,30.3,0.99802,0.0,0.29261]
[1777860152602,60.0,79608.97,30.3,0.99802,0.0,0.29261]
[1777860152718,60.0,79601.43,30.3,0.998,0.0,0.29486]
[1777860153725,60.0,79590.42,30.3,0.99798,0.0,0.29818]
[1777860154873,60.0,79590.42,30.3,0.99798,0.0,0.29818]
[1777860154910,60.0,79590.42,30.3,0.99798,0.0,0.29818]
[1777860154927,60.0,79583.43,30.3,0.99796,0.0,0.30031]
[1777860155739,60.0,79575.85,30.3,0.99794,0.0,0.30263]
[1777860155978,60.0,79575.85,30.3,0.99794,0.0,0.30263]
[1777860156746,60.0,79574.11,30.3,0.99794,0.0,0.30317]
[1777860157753,60.0,79575.22,30.3,0.99794,0.0,0.30283]
[1777860158760,60.0,79572.01,30.3,0.99793,0.0,0.30381]
[1777860159349,60.0,79572.01,30.3,0.99793,0.0,0.30381]
[1777860159767,60.0,79568.58,30.3,0.99793,0.0,0.30487]
[1777860160777,60.0,79566.54,30.3,0.99792,0.0,0.3055]
[1777860161784,60.0,79567.07,30.3,0.99792,0.0,0.30534]
[1777860162790,60.0,79571.34,30.3,0.99793,0.0,0.30402]
[1777860163799,60.0,79564.66,30.3,0.99792,0.0,0.30609]
[1777860164856,60.0,79537.64,30.3,0.99785,0.0,0.31458]
[1777860165815,60.0,79539.13,30.3,0.99786,0.0,0.3141]
[1777860166822,60.0,79542.34,30.3,0.99786,0.0,0.31308]
[1777860167829,60.0,79546.59,30.3,0.99787,0.0,0.31174]
[1777860168105,60.0,79546.59,30.3,0.99787,0.0,0.31174]
[1777860168836,60.0,79552.19,30.3,0.99789,0.0,0.30998]
[1777860169843,60.0,79555.11,30.3,0.99789,0.0,0.30906]
[1777860170852,60.0,79560.75,30.3,0.99791,0.0,0.3073]
[1777860171858,60.0,79557.13,30.3,0.9979,0.0,0.30843]
[1777860172865,60.0,79559.65,30.3,0.9979,0.0,0.30765]
[1777860173872,60.0,79562.71,30.3,0.99791,0.0,0.30669]
[1777860174086,60.0,79562.71,30.3,0.99791,0.0,0.30669]
[1777860174879,60.0,79565.07,30.3,0.99792,0.0,0.30596]
[1777860175947,60.0,79565.07,30.3,0.99792,0.0,0.30596]
[1777860175886,60.0,79566.32,30.3,0.99792,0.0,0.30557]
[1777860176893,60.0,79569.37,30.3,0.99793,0.0,0.30463]
[1777860177900,60.0,79568.58,30.3,0.99793,0.0,0.30487]
[1777860179914,60.0,79575.62,30.3,0.99794,0.0,0.3027]
[1777860180921,60.0,79576.4,30.3,0.99794,0.0,0.30246]
[1777860181334,60.0,79576.4,30.3,0.99794,0.0,0.30246]
[1777860181582,60.0,79576.4,30.3,0.99794,0.0,0.30246]
[1777860181928,60.0,79583.22,30.3,0.99796,0.0,0.30037]
[1777860182075,60.0,79583.22,30.3,0.99796,0.0,0.30037]
[1777860182935,60.0,79591.0,30.3,0.99798,0.0,0.29801]
[1777860183942,60.0,79596.18,30.3,0.99799,0.0,0.29644]
[1777860184949,60.0,79603.34,30.3,0.99801,0.0,0.29429]
[1777860185956,60.0,79607.29,30.3,0.99802,0.0,0.29311]
[1777860186963,60.0,79606.43,30.3,0.99801,0.0,0.29336]
[1777860187970,60.0,79600.05,30.3,0.998,0.0,0.29528]
[1777860188977,60.0,79603.76,30.3,0.99801,0.0,0.29416]
[1777860189984,60.0,79600.42,30.3,0.998,0.0,0.29517]
[1777860190991,60.0,79598.5,30.3,0.998,0.0,0.29574]
[1777860191998,60.0,79593.18,30.3,0.99798,0.0,0.29735]
[1777860193006,60.0,79593.98,30.3,0.99798,0.0,0.29711]
[1777860194013,60.0,79602.33,30.3,0.998,0.0,0.29459]
[1777860194240,60.0,79602.33,30.3,0.998,0.0,0.29459]
[1777860194340,60.0,79602.33,30.3,0.998,0.0,0.29459]
[1777860194419,60.0,79602.33,30.3,0.998,0.0,0.29459]
[1777860195020,60.0,79626.19,30.3,0.99806,0.0,0.28751]
[1777860195457,60.0,79626.19,30.3,0.99806,0.0,0.28751]
[1777860196027,60.0,79642.63,30.3,0.99809,0.0,0.28272]
[1777860197038,60.0,79645.01,30.3,0.9981,0.0,0.28203]
[1777860198431,60.0,79645.01,30.3,0.9981,0.0,0.28203]
[1777860198435,60.0,79633.23,30.3,0.99807,0.0,0.28545]
[1777860199048,60.0,79627.56,30.3,0.99806,0.0,0.28711]
[1777860201906,60.0,79627.9,30.3,0.99806,0.0,0.28701]
[1777860202008,60.0,79633.26,30.3,0.99807,0.0,0.28544]
[1777860202441,60.0,79670.23,30.3,0.99815,0.0,0.27484]
[1777860203080,60.0,79704.79,30.3,0.99822,0.0,0.26524]
[1777860204642,60.0,79704.79,30.3,0.99822,0.0,0.26524]
[1777860204745,60.0,79704.79,30.3,0.99822,0.0,0.26524]
[1777860205077,60.0,79704.79,30.3,0.99822,0.0,0.26524]
[1777860204815,60.0,79705.15,30.3,0.99822,0.0,0.26515]
[1777860205849,60.0,79705.15,30.3,0.99822,0.0,0.26515]
[1777860205874,60.0,79712.99,30.3,0.99824,0.0,0.26301]
[1777860206101,60.0,79691.24,30.3,0.9982,0.0,0.26897]
[1777860207108,60.0,79681.58,30.3,0.99818,0.0,0.27165]
[1777860208115,60.0,79684.28,30.3,0.99818,0.0,0.2709]
[1777860209122,60.0,79692.95,30.3,0.9982,0.0,0.2685]
[1777860210133,60.0,79694.32,30.3,0.9982,0.0,0.26812]
[1777860211491,60.0,79694.32,30.3,0.9982,0.0,0.26812]
[1777860211699,60.0,79694.32,30.3,0.9982,0.0,0.26812]
[1777860211732,60.0,79687.98,30.3,0.99819,0.0,0.26917]
[1777860212150,60.0,79664.99,30.3,0.99815,0.0,0.2756]
[1777860213157,60.0,79657.38,30.3,0.99813,0.0,0.27776]
[1777860214164,60.0,79653.2,30.3,0.99812,0.0,0.27896]
[1777860215794,60.0,79651.41,30.3,0.99812,0.0,0.27947]
[1777860216178,60.0,79644.31,30.3,0.9981,0.0,0.28151]
[1777860217185,60.0,79634.99,30.3,0.99808,0.0,0.28421]
[1777860218192,60.0,79635.99,30.3,0.99808,0.0,0.28392]
[1777860219199,60.0,79631.29,30.3,0.99807,0.0,0.28528]
[1777860221213,60.0,79631.9,30.3,0.99807,0.0,0.2851]
[1777860222220,60.0,79633.11,30.3,0.99808,0.0,0.28475]
[1777860224043,60.0,79633.11,30.3,0.99808,0.0,0.28475]
[1777860224515,60.0,79629.98,30.3,0.99807,0.0,0.28566]
[1777860225553,60.0,79629.98,30.3,0.99807,0.0,0.28566]
[1777860225586,60.0,79626.87,30.3,0.99806,0.0,0.28657]
[1777860226496,60.0,79612.62,30.3,0.99803,0.0,0.29077]
[1777860227254,60.0,79608.12,30.3,0.99802,0.0,0.29211]
[1777860228262,60.0,79610.04,30.3,0.99803,0.0,0.29154]
[1777860229269,60.0,79611.02,30.3,0.99803,0.0,0.29125]
[1777860230276,60.0,79610.25,30.3,0.99803,0.0,0.29148]
[1777860231283,60.0,79615.42,30.3,0.99804,0.0,0.28994]
[1777860232290,60.0,79618.03,30.3,0.99804,0.0,0.28917]
[1777860234304,60.0,79618.91,30.3,0.99805,0.0,0.28891]
[1777860235311,60.0,79620.32,30.3,0.99805,0.0,0.2885]
[1777860236318,60.0,79626.26,30.3,0.99806,0.0,0.28675]
[1777860237325,60.0,79628.35,30.3,0.99807,0.0,0.28614]
[1777860240346,60.0,79632.36,30.3,0.99808,0.0,0.28497]
[1777860242166,60.0,79632.36,30.3,0.99808,0.0,0.28497]
[1777860241353,60.0,79633.6,30.3,0.99808,0.0,0.28461]
[1777860242574,60.0,79633.6,30.3,0.99808,0.0,0.28461]
[1777860242857,60.0,79652.55,30.3,0.99812,0.0,0.27914]
[1777860243375,60.0,79653.64,30.3,0.99812,0.0,0.27883]
[1777860244382,60.0,79650.82,30.3,0.99812,0.0,0.27964]
[1777860246091,60.0,79650.82,30.3,0.99812,0.0,0.27964]
[1777860245390,60.0,79650.07,30.3,0.99811,0.0,0.27985]
[1777860246678,60.0,79650.07,30.3,0.99811,0.0,0.27985]
[1777860247087,60.0,79650.07,30.3,0.99811,0.0,0.27985]
[1777860246869,60.0,79663.27,30.3,0.99814,0.0,0.27609]
[1777860247614,60.0,79663.27,30.3,0.99814,0.0,0.27609]
[1777860247624,60.0,79663.27,30.3,0.99814,0.0,0.27609]
[1777860247720,60.0,79696.26,30.3,0.99821,0.0,0.26689]
[1777860248426,60.0,79703.35,30.3,0.99823,0.0,0.26494]
[1777860249574,60.0,79703.35,30.3,0.99823,0.0,0.26494]
[1777860249798,60.0,79703.35,30.3,0.99823,0.0,0.26494]
[1777860249971,60.0,79703.35,30.3,0.99823,0.0,0.26494]
[1777860250010,60.0,79703.35,30.3,0.99823,0.0,0.26494]
[1777860250047,60.0,79703.35,30.3,0.99823,0.0,0.26494]
[1777860250092,60.0,79706.24,30.3,0.99823,0.0,0.26416]
[1777860250956,60.0,79706.24,30.3,0.99823,0.0,0.26416]
[1777860251057,60.0,79695.29,30.3,0.99821,0.0,0.26715]
[1777860251651,60.0,79695.29,30.3,0.99821,0.0,0.26715]
[1777860251731,60.0,79718.8,30.3,0.99826,0.0,0.26076]
[1777860253099,60.0,79724.35,30.3,0.99827,0.0,0.25927]
[1777860253461,60.0,79726.31,30.3,0.99827,0.0,0.25874]
[1777860254468,60.0,79722.89,30.3,0.99826,0.0,0.25966]
[1777860255475,60.0,79722.02,30.3,0.99826,0.0,0.25989]
[1777860256485,60.0,79706.54,30.3,0.99823,0.0,0.26408]
[1777860257492,60.0,79686.93,30.3,0.99819,0.0,0.26946]
[1777860258499,60.0,79685.8,30.3,0.99819,0.0,0.26978]
[1777860259506,60.0,79687.89,30.3,0.99819,0.0,0.2692]
[1777860261520,60.0,79680.78,30.3,0.99818,0.0,0.27117]
[1777860262527,60.0,79678.17,30.3,0.99817,0.0,0.2719]
[1777860263534,60.0,79685.09,30.3,0.99819,0.0,0.26997]
[1777860264541,60.0,79694.32,30.3,0.99821,0.0,0.26742]
[1777860265548,60.0,79704.54,30.3,0.99823,0.0,0.26462]
[1777860266555,60.0,79702.31,30.3,0.99822,0.0,0.26523]
[1777860267905,60.0,79702.31,30.3,0.99822,0.0,0.26523]
[1777860267966,60.0,79688.02,30.3,0.99819,0.0,0.26916]
[1777860268571,60.0,79681.63,30.3,0.99818,0.0,0.27093]
[1777860269578,60.0,79675.03,30.3,0.99817,0.0,0.27278]
[1777860270756,60.0,79675.03,30.3,0.99817,0.0,0.27278]
[1777860270857,60.0,79669.25,30.3,0.99816,0.0,0.2744]
[1777860271695,60.0,79669.25,30.3,0.99816,0.0,0.2744]
[1777860271778,60.0,79660.2,30.3,0.99814,0.0,0.27624]
[1777860272969,60.0,79660.2,30.3,0.99814,0.0,0.27624]
[1777860273070,60.0,79653.93,30.3,0.99813,0.0,0.27803]
[1777860273919,60.0,79653.93,30.3,0.99813,0.0,0.27803]
[1777860273958,60.0,79656.29,30.3,0.99813,0.0,0.27736]
[1777860274613,60.0,79664.89,30.3,0.99815,0.0,0.27492]
[1777860275620,60.0,79669.33,30.3,0.99816,0.0,0.27367]
[1777860276627,60.0,79674.42,30.3,0.99817,0.0,0.27224]
[1777860277634,60.0,79676.31,30.3,0.99817,0.0,0.27171]
[1777860278641,60.0,79681.24,30.3,0.99818,0.0,0.27034]
[1777860279648,60.0,79684.9,30.3,0.99819,0.0,0.26932]
[1777860280774,60.0,79684.9,30.3,0.99819,0.0,0.26932]
[1777860281662,60.0,79695.24,30.3,0.99821,0.0,0.26647]
[1777860282669,60.0,79693.17,30.3,0.99821,0.0,0.26704]
[1777860284052,60.0,79693.17,30.3,0.99821,0.0,0.26704]
[1777860283676,60.0,79689.39,30.3,0.9982,0.0,0.26808]
[1777860284818,60.0,79689.39,30.3,0.9982,0.0,0.26808]
[1777860284919,60.0,79695.24,30.3,0.99821,0.0,0.26647]
[1777860285690,60.0,79701.03,30.3,0.99823,0.0,0.26488]
[1777860286940,60.0,79701.03,30.3,0.99823,0.0,0.26488]
[1777860286960,60.0,79719.2,30.3,0.99826,0.0,0.25996]
[1777860287576,60.0,79719.2,30.3,0.99826,0.0,0.25996]
[1777860287704,60.0,79727.96,30.3,0.99828,0.0,0.25762]
[1777860289002,60.0,79727.96,30.3,0.99828,0.0,0.25762]
[1777860289099,60.0,79731.82,30.3,0.99829,0.0,0.2566]
[1777860289292,60.0,79731.82,30.3,0.99829,0.0,0.2566]
[1777860289378,60.0,79731.82,30.3,0.99829,0.0,0.2566]
[1777860289511,60.0,79731.82,30.3,0.99829,0.0,0.2566]
[1777860289695,60.0,79731.82,30.3,0.99829,0.0,0.2566]
[1777860289718,60.0,79746.71,30.3,0.99832,0.0,0.25267]
[1777860290725,60.0,79757.73,30.3,0.99834,0.0,0.2498]
[1777860291732,60.0,79754.81,30.3,0.99833,0.0,0.25056]
[1777860293061,60.0,79754.81,30.3,0.99833,0.0,0.25056]
[1777860293113,60.0,79748.4,30.3,0.99832,0.0,0.25223]
[1777860293746,60.0,79745.49,30.3,0.99831,0.0,0.25299]
[1777860294753,60.0,79744.09,30.3,0.99831,0.0,0.25336]
[1777860296049,60.0,79742.49,30.3,0.99831,0.0,0.25378]
[1777860296565,60.0,79742.49,30.3,0.99831,0.0,0.25378]
[1777860296767,60.0,79736.02,30.3,0.9983,0.0,0.25548]
[1777860297774,60.0,79733.93,30.3,0.99829,0.0,0.25604]
[1777860299027,60.0,79733.93,30.3,0.99829,0.0,0.25604]
[1777860299424,60.0,79734.49,30.3,0.99829,0.0,0.25589]
[1777860299788,60.0,79722.24,30.3,0.99827,0.0,0.25915]
[1777860300871,60.0,79722.24,30.3,0.99827,0.0,0.25915]
[1777860300905,60.0,79722.88,30.3,0.99827,0.0,0.25898]
[1777860301965,60.0,79722.88,30.3,0.99827,0.0,0.25898]
[1777860302023,60.0,79732.47,30.3,0.99829,0.0,0.25642]
[1777860302815,60.0,79727.29,30.3,0.99828,0.0,0.2578]
[1777860303994,60.0,79721.0,30.3,0.99827,0.0,0.25948]
[1777860304559,60.0,79721.0,30.3,0.99827,0.0,0.25948]
[1777860304833,60.0,79729.94,30.3,0.99828,0.0,0.2571]
[1777860305841,60.0,79733.9,30.3,0.99829,0.0,0.25604]
[1777860307912,60.0,79727.8,30.3,0.99828,0.0,0.25766]
[1777860308862,60.0,79728.69,30.3,0.99828,0.0,0.25743]
[1777860309869,60.0,79728.01,30.3,0.99828,0.0,0.25761]
[1777860310876,60.0,79731.45,30.3,0.99829,0.0,0.25669]
[1777860311883,60.0,79735.13,30.3,0.99829,0.0,0.25572]
[1777860312890,60.0,79735.89,30.3,0.9983,0.0,0.25552]
[1777860313904,60.0,79742.73,30.3,0.99831,0.0,0.25371]
[1777860314907,60.0,79753.38,30.3,0.99833,0.0,0.25093]
[1777860315914,60.0,79756.01,30.3,0.99833,0.0,0.25025]
[1777860316921,60.0,79753.53,30.3,0.99833,0.0,0.25089]
[1777860317928,60.0,79751.1,30.3,0.99832,0.0,0.25152]
[1777860318419,60.0,79751.1,30.3,0.99832,0.0,0.25152]
[1777860318934,60.0,79754.08,30.3,0.99833,0.0,0.25075]
[1777860319541,60.0,79754.08,30.3,0.99833,0.0,0.25075]
[1777860319942,60.0,79756.48,30.3,0.99834,0.0,0.25012]
[1777860320949,60.0,79757.22,30.3,0.99834,0.0,0.24993]
[1777860321956,60.0,79774.4,30.3,0.99837,0.0,0.24551]
[1777860322563,60.0,79774.4,30.3,0.99837,0.0,0.24551]
[1777860322579,60.0,79774.4,30.3,0.99837,0.0,0.24551]
[1777860322690,60.0,79774.4,30.3,0.99837,0.0,0.24551]
[1777860322807,60.0,79774.4,30.3,0.99837,0.0,0.24551]
[1777860323160,60.0,79774.4,30.3,0.99837,0.0,0.24551]
[1777860323095,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323349,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323407,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323446,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323583,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323718,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323753,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323892,60.0,79794.4,30.3,0.99841,0.0,0.24046]
[1777860323970,60.0,79801.43,30.3,0.99842,0.0,0.2387]
[1777860324575,60.0,79801.43,30.3,0.99842,0.0,0.2387]
[1777860324770,60.0,79801.43,30.3,0.99842,0.0,0.2387]
[1777860325085,60.0,79787.43,30.3,0.99839,0.0,0.24221]
[1777860325984,60.0,79782.17,30.3,0.99838,0.0,0.24354]
[1777860326994,60.0,79785.42,30.3,0.99839,0.0,0.24272]
[1777860328000,60.0,79798.23,30.3,0.99841,0.0,0.2395]
[1777860329007,60.0,79800.47,30.3,0.99842,0.0,0.23894]
[1777860330014,60.0,79801.15,30.3,0.99842,0.0,0.23877]
[1777860331021,60.0,79802.13,30.3,0.99842,0.0,0.23789]
[1777860332160,60.0,79819.13,30.3,0.99846,0.0,0.23371]
[1777860333035,60.0,79823.79,30.3,0.99846,0.0,0.23257]
[1777860334042,60.0,79822.39,30.3,0.99846,0.0,0.23291]
[1777860335049,60.0,79800.17,30.3,0.99842,0.0,0.23838]
[1777860336056,60.0,79802.83,30.3,0.99843,0.0,0.23772]
[1777860337063,60.0,79808.91,30.3,0.99844,0.0,0.23621]
[1777860338070,60.0,79800.72,30.3,0.99842,0.0,0.23824]
[1777860339077,60.0,79794.21,30.3,0.99841,0.0,0.23986]
[1777860340084,60.0,79789.5,30.3,0.9984,0.0,0.24104]
[1777860341091,60.0,79780.68,30.3,0.99839,0.0,0.24327]
[1777860342098,60.0,79772.45,30.3,0.99837,0.0,0.24536]
[1777860343105,60.0,79770.98,30.3,0.99837,0.0,0.24573]
[1777860344112,60.0,79768.58,30.3,0.99836,0.0,0.24635]
[1777860345133,60.0,79766.06,30.3,0.99836,0.0,0.24699]
[1777860347147,60.0,79767.01,30.3,0.99836,0.0,0.24675]
[1777860347656,60.0,79767.01,30.3,0.99836,0.0,0.24675]
[1777860347914,60.0,79767.01,30.3,0.99836,0.0,0.24675]
[1777860348154,60.0,79761.11,30.3,0.99835,0.0,0.24827]
[1777860349160,60.0,79742.06,30.3,0.99831,0.0,0.25322]
[1777860350168,60.0,79733.52,30.3,0.99829,0.0,0.25547]
[1777860351175,60.0,79732.27,30.3,0.99829,0.0,0.2558]
[1777860352182,60.0,79731.44,30.3,0.99829,0.0,0.25602]
[1777860353347,60.0,79731.34,30.3,0.99829,0.0,0.25605]
[1777860353455,60.0,79731.34,30.3,0.99829,0.0,0.25605]
[1777860353945,60.0,79731.34,30.3,0.99829,0.0,0.25605]
[1777860354048,60.0,79731.34,30.3,0.99829,0.0,0.25605]
[1777860354196,60.0,79726.14,30.3,0.99828,0.0,0.25743]
[1777860355203,60.0,79724.51,30.3,0.99828,0.0,0.25786]
[1777860357092,60.0,79724.48,30.3,0.99828,0.0,0.25787]
[1777860357218,60.0,79720.68,30.3,0.99827,0.0,0.25889]
[1777860357571,60.0,79720.68,30.3,0.99827,0.0,0.25889]
[1777860357897,60.0,79720.68,30.3,0.99827,0.0,0.25889]
[1777860358178,60.0,79720.68,30.3,0.99827,0.0,0.25889]
[1777860358879,60.0,79710.29,30.3,0.99825,0.0,0.26168]
[1777860359232,60.0,79709.77,30.3,0.99825,0.0,0.26182]
[1777860360592,60.0,79709.77,30.3,0.99825,0.0,0.26182]
[1777860360925,60.0,79709.77,30.3,0.99825,0.0,0.26182]
[1777860361112,60.0,79704.38,30.3,0.99824,0.0,0.26328]
[1777860361779,60.0,79704.38,30.3,0.99824,0.0,0.26328]
[1777860361945,60.0,79719.35,30.3,0.99827,0.0,0.25924]
[1777860362444,60.0,79719.35,30.3,0.99827,0.0,0.25924]
[1777860362829,60.0,79719.35,30.3,0.99827,0.0,0.25924]
[1777860363154,60.0,79719.35,30.3,0.99827,0.0,0.25924]
[1777860363177,60.0,79734.31,30.3,0.9983,0.0,0.25526]
[1777860363260,60.0,79738.27,30.3,0.9983,0.0,0.25422]
[1777860364461,60.0,79738.27,30.3,0.9983,0.0,0.25422]
[1777860364493,60.0,79738.27,30.3,0.9983,0.0,0.25422]
[1777860364564,60.0,79745.84,30.3,0.99832,0.0,0.25223]
[1777860366058,60.0,79745.84,30.3,0.99832,0.0,0.25223]
[1777860366435,60.0,79745.68,30.3,0.99832,0.0,0.25227]
[1777860366521,60.0,79743.22,30.3,0.99831,0.0,0.25292]
[1777860367892,60.0,79723.85,30.3,0.99828,0.0,0.25804]
[1777860368483,60.0,79723.85,30.3,0.99828,0.0,0.25804]
[1777860368553,60.0,79724.21,30.3,0.99828,0.0,0.25794]
[1777860369304,60.0,79737.69,30.3,0.9983,0.0,0.25437]
[1777860370416,60.0,79737.69,30.3,0.9983,0.0,0.25437]
[1777860370493,60.0,79741.57,30.3,0.99831,0.0,0.25335]
[1777860371969,60.0,79741.57,30.3,0.99831,0.0,0.25335]
[1777860371995,60.0,79741.57,30.3,0.99831,0.0,0.25335]
[1777860372399,60.0,79750.47,30.3,0.99833,0.0,0.25102]
[1777860372818,60.0,79752.41,30.3,0.99833,0.0,0.25052]
[1777860373336,60.0,79755.46,30.3,0.99834,0.0,0.24973]
[1777860374878,60.0,79759.13,30.3,0.99834,0.0,0.24878]
[1777860375807,60.0,79759.13,30.3,0.99834,0.0,0.24878]
[1777860375825,60.0,79759.13,30.3,0.99834,0.0,0.24878]
[1777860375865,60.0,79759.13,30.3,0.99834,0.0,0.24878]
[1777860376248,60.0,79759.13,30.3,0.99834,0.0,0.24878]
[1777860375966,60.0,79760.37,30.3,0.99835,0.0,0.24846]
[1777860377371,60.0,79761.23,30.3,0.99835,0.0,0.24824]
[1777860378379,60.0,79760.67,30.3,0.99835,0.0,0.24838]
[1777860379386,60.0,79761.95,30.3,0.99835,0.0,0.24805]
[1777860381370,60.0,79761.73,30.3,0.99835,0.0,0.24811]
[1777860381554,60.0,79761.73,30.3,0.99835,0.0,0.24811]
[1777860382191,60.0,79761.73,30.3,0.99835,0.0,0.24811]
[1777860381648,60.0,79771.35,30.3,0.99837,0.0,0.24564]
[1777860382282,60.0,79771.35,30.3,0.99837,0.0,0.24564]
[1777860382407,60.0,79788.89,30.3,0.9984,0.0,0.2412]
[1777860383414,60.0,79793.94,30.3,0.99841,0.0,0.23993]
[1777860384904,60.0,79793.94,30.3,0.99841,0.0,0.23993]
[1777860385044,60.0,79793.94,30.3,0.99841,0.0,0.23993]
[1777860385065,60.0,79793.0,30.3,0.99841,0.0,0.24017]
[1777860385428,60.0,79778.84,30.3,0.99838,0.0,0.24373]
[1777860387076,60.0,79772.33,30.3,0.99837,0.0,0.24539]
[1777860388451,60.0,79774.38,30.3,0.99837,0.0,0.24487]
[1777860389459,60.0,79775.55,30.3,0.99838,0.0,0.24457]
[1777860393487,60.0,79770.65,30.3,0.99837,0.0,0.24516]
[1777860394493,60.0,79772.64,30.3,0.99837,0.0,0.24466]
[1777860396123,60.0,79772.64,30.3,0.99837,0.0,0.24466]
[1777860396226,60.0,79771.36,30.3,0.99837,0.0,0.24498]
[1777860396509,60.0,79764.62,30.3,0.99836,0.0,0.24671]
[1777860397515,60.0,79760.3,30.3,0.99835,0.0,0.24782]
[1777860399111,60.0,79759.03,30.3,0.99835,0.0,0.24814]
[1777860399881,60.0,79759.59,30.3,0.99835,0.0,0.248]
[1777860400956,60.0,79766.93,30.3,0.99836,0.0,0.24611]
[1777860401543,60.0,79770.45,30.3,0.99837,0.0,0.24522]
[1777860403243,60.0,79767.17,30.3,0.99836,0.0,0.24605]
[1777860404564,60.0,79770.31,30.3,0.99837,0.0,0.24525]
[1777860406578,60.0,79769.0,30.3,0.99837,0.0,0.24559]
[1777860408268,60.0,79765.15,30.3,0.99836,0.0,0.24657]
[1777860409078,60.0,79767.51,30.3,0.99836,0.0,0.24597]
[1777860409601,60.0,79780.87,30.3,0.99839,0.0,0.24257]
[1777860410325,60.0,79780.87,30.3,0.99839,0.0,0.24257]
[1777860411194,60.0,79780.87,30.3,0.99839,0.0,0.24257]
[1777860411294,60.0,79794.82,30.3,0.99842,0.0,0.23907]
[1777860412075,60.0,79794.82,30.3,0.99842,0.0,0.23907]
[1777860412113,60.0,79804.64,30.3,0.99843,0.0,0.23663]
[1777860412626,60.0,79806.88,30.3,0.99844,0.0,0.23608]
[1777860413676,60.0,79806.88,30.3,0.99844,0.0,0.23608]
[1777860413793,60.0,79806.32,30.3,0.99844,0.0,0.23622]
[1777860414792,60.0,79797.97,30.3,0.99842,0.0,0.23829]
[1777860415646,60.0,79800.03,30.3,0.99843,0.0,0.23777]
[1777860416655,60.0,79803.66,30.3,0.99843,0.0,0.23688]
[1777860417735,60.0,79803.66,30.3,0.99843,0.0,0.23688]
[1777860418669,60.0,79806.14,30.3,0.99844,0.0,0.23626]
[1777860419677,60.0,79803.18,30.3,0.99843,0.0,0.23699]
[1777860421691,60.0,79810.87,30.3,0.99844,0.0,0.2351]
[1777860422698,60.0,79815.7,30.3,0.99845,0.0,0.23392]
[1777860423690,60.0,79815.7,30.3,0.99845,0.0,0.23392]
[1777860423704,60.0,79813.15,30.3,0.99845,0.0,0.23454]
[1777860424712,60.0,79802.01,30.3,0.99843,0.0,0.23728]
[1777860425719,60.0,79801.39,30.3,0.99843,0.0,0.23744]
[1777860426726,60.0,79796.04,30.3,0.99842,0.0,0.23877]
[1777860427737,60.0,79790.08,30.3,0.99841,0.0,0.24025]
[1777860428742,60.0,79789.23,30.3,0.99841,0.0,0.24047]
[1777860429749,60.0,79788.37,30.3,0.9984,0.0,0.24068]
[1777860431763,60.0,79792.07,30.3,0.99841,0.0,0.23976]
[1777860432770,60.0,79790.85,30.3,0.99841,0.0,0.24006]
[1777860433777,60.0,79792.39,30.3,0.99841,0.0,0.23968]
[1777860434829,60.0,79792.39,30.3,0.99841,0.0,0.23968]
[1777860434975,60.0,79792.39,30.3,0.99841,0.0,0.23968]
[1777860435138,60.0,79792.39,30.3,0.99841,0.0,0.23968]
[1777860435180,60.0,79787.56,30.3,0.9984,0.0,0.24089]
[1777860435791,60.0,79757.49,30.3,0.99835,0.0,0.24854]
[1777860436798,60.0,79747.98,30.3,0.99833,0.0,0.25101]
[1777860437805,60.0,79747.99,30.3,0.99833,0.0,0.251]
[1777860438812,60.0,79751.46,30.3,0.99833,0.0,0.2501]
[1777860440826,60.0,79752.66,30.3,0.99834,0.0,0.24979]
[1777860441925,60.0,79755.45,30.3,0.99834,0.0,0.24907]
[1777860442841,60.0,79770.68,30.3,0.99837,0.0,0.24516]
[1777860444187,60.0,79760.4,30.3,0.99835,0.0,0.24779]
[1777860444856,60.0,79772.15,30.3,0.99837,0.0,0.24478]
[1777860445863,60.0,79777.75,30.3,0.99838,0.0,0.24336]
[1777860446870,60.0,79777.13,30.3,0.99838,0.0,0.24352]
[1777860447369,60.0,79777.13,30.3,0.99838,0.0,0.24352]
[1777860447877,60.0,79775.11,30.3,0.99838,0.0,0.24403]
[1777860448884,60.0,79765.56,30.3,0.99836,0.0,0.24647]
[1777860449891,60.0,79761.26,30.3,0.99835,0.0,0.24757]
[1777860450898,60.0,79760.48,30.3,0.99835,0.0,0.24777]
[1777860452152,60.0,79764.91,30.3,0.99836,0.0,0.24598]
[1777860452912,60.0,79771.54,30.3,0.99838,0.0,0.24429]
[1777860455339,60.0,79771.91,30.3,0.99838,0.0,0.24419]
[1777860454926,60.0,79773.19,30.3,0.99838,0.0,0.24387]
[1777860455933,60.0,79772.17,30.3,0.99838,0.0,0.24413]
[1777860457151,60.0,79773.98,30.3,0.99838,0.0,0.24367]
[1777860457946,60.0,79775.4,30.3,0.99838,0.0,0.24331]
[1777860458954,60.0,79777.4,30.3,0.99839,0.0,0.2428]
[1777860459961,60.0,79783.91,30.3,0.9984,0.0,0.24116]
[1777860461180,60.0,79788.61,30.3,0.99841,0.0,0.23998]
[1777860462982,60.0,79780.52,30.3,0.99839,0.0,0.24201]
[1777860463989,60.0,79776.87,30.3,0.99839,0.0,0.24293]
[1777860464996,60.0,79773.47,30.3,0.99838,0.0,0.2438]
[1777860466003,60.0,79778.13,30.3,0.99839,0.0,0.24262]
[1777860467010,60.0,79781.26,30.3,0.99839,0.0,0.24183]
[1777860468018,60.0,79782.03,30.3,0.9984,0.0,0.24163]
[1777860469024,60.0,79783.58,30.3,0.9984,0.0,0.24124]
[1777860470033,60.0,79782.62,30.3,0.9984,0.0,0.24148]
[1777860471038,60.0,79777.14,30.3,0.99839,0.0,0.24287]
[1777860472044,60.0,79774.44,30.3,0.99838,0.0,0.24355]
[1777860473052,60.0,79770.56,30.3,0.99837,0.0,0.24453]
[1777860475066,60.0,79768.99,30.3,0.99837,0.0,0.24493]
[1777860476072,60.0,79763.02,30.3,0.99836,0.0,0.24646]
[1777860477080,60.0,79763.85,30.3,0.99836,0.0,0.24625]
[1777860478354,60.0,79765.97,30.3,0.99837,0.0,0.2457]
[1777860479096,60.0,79774.44,30.3,0.99838,0.0,0.24355]
[1777860481110,60.0,79764.85,30.3,0.99836,0.0,0.24599]
[1777860482117,60.0,79763.99,30.3,0.99836,0.0,0.24621]
[1777860483124,60.0,79773.56,30.3,0.99838,0.0,0.24377]
[1777860484046,60.0,79773.56,30.3,0.99838,0.0,0.24377]
[1777860484131,60.0,79793.62,30.3,0.99842,0.0,0.23873]
[1777860485346,60.0,79793.62,30.3,0.99842,0.0,0.23873]
[1777860485411,60.0,79793.62,30.3,0.99842,0.0,0.23873]
[1777860485138,60.0,79797.02,30.3,0.99842,0.0,0.23788]
[1777860485582,60.0,79797.02,30.3,0.99842,0.0,0.23788]
[1777860486145,60.0,79805.81,30.3,0.99844,0.0,0.23571]
[1777860486582,60.0,79805.81,30.3,0.99844,0.0,0.23571]
[1777860487804,60.0,79805.78,30.3,0.99844,0.0,0.23572]
[1777860488203,60.0,79788.51,30.3,0.99841,0.0,0.24001]
[1777860489166,60.0,79778.28,30.3,0.99839,0.0,0.24258]
[1777860490216,60.0,79780.14,30.3,0.99839,0.0,0.24211]
[1777860491180,60.0,79780.05,30.3,0.99839,0.0,0.24213]
[1777860492305,60.0,79779.19,30.3,0.99839,0.0,0.24235]
[1777860493194,60.0,79787.37,30.3,0.99841,0.0,0.24029]
[1777860493778,60.0,79787.37,30.3,0.99841,0.0,0.24029]
[1777860494304,60.0,79781.88,30.3,0.9984,0.0,0.24167]
[1777860494811,60.0,79781.88,30.3,0.9984,0.0,0.24167]
[1777860495159,60.0,79781.88,30.3,0.9984,0.0,0.24167]
[1777860495208,60.0,79777.6,30.3,0.99839,0.0,0.24275]
[1777860495849,60.0,79777.6,30.3,0.99839,0.0,0.24275]
[1777860496215,60.0,79758.83,30.3,0.99835,0.0,0.24754]
[1777860497222,60.0,79755.62,30.3,0.99835,0.0,0.24836]
[1777860498229,60.0,79762.19,30.3,0.99836,0.0,0.24667]
[1777860499236,60.0,79763.89,30.3,0.99836,0.0,0.24624]
[1777860500403,60.0,79763.89,30.3,0.99836,0.0,0.24624]
[1777860500924,60.0,79763.42,30.3,0.99836,0.0,0.24636]
[1777860501253,60.0,79784.59,30.3,0.9984,0.0,0.24099]
[1777860502259,60.0,79785.88,30.3,0.9984,0.0,0.24066]
[1777860503267,60.0,79786.2,30.3,0.9984,0.0,0.24058]
[1777860504274,60.0,79784.38,30.3,0.9984,0.0,0.24104]
[1777860504456,60.0,79784.38,30.3,0.9984,0.0,0.24104]
[1777860505287,60.0,79786.66,30.3,0.9984,0.0,0.24047]
[1777860506290,60.0,79784.83,30.3,0.9984,0.0,0.24093]
[1777860509311,60.0,79783.96,30.3,0.9984,0.0,0.24115]
[1777860510319,60.0,79781.85,30.3,0.9984,0.0,0.24168]
[1777860511325,60.0,79774.33,30.3,0.99839,0.0,0.24293]
[1777860512332,60.0,79770.3,30.3,0.99838,0.0,0.24395]
[1777860513339,60.0,79771.18,30.3,0.99838,0.0,0.24373]
[1777860514345,60.0,79772.36,30.3,0.99838,0.0,0.24343]
[1777860515353,60.0,79775.19,30.3,0.99839,0.0,0.24271]
[1777860516359,60.0,79776.53,30.3,0.99839,0.0,0.24237]
[1777860518374,60.0,79770.2,30.3,0.99838,0.0,0.24397]
[1777860519429,60.0,79762.4,30.3,0.99836,0.0,0.24596]
[1777860520388,60.0,79760.67,30.3,0.99836,0.0,0.24641]
[1777860521395,60.0,79756.17,30.3,0.99835,0.0,0.24756]
[1777860522401,60.0,79756.84,30.3,0.99835,0.0,0.24739]
[1777860523409,60.0,79751.85,30.3,0.99834,0.0,0.24868]
[1777860527437,60.0,79759.0,30.3,0.99836,0.0,0.24683]
[1777860528444,60.0,79757.78,30.3,0.99835,0.0,0.24715]
[1777860529451,60.0,79758.54,30.3,0.99836,0.0,0.24695]
[1777860530458,60.0,79757.63,30.3,0.99835,0.0,0.24719]
[1777860531534,60.0,79759.7,30.3,0.99836,0.0,0.24665]
[1777860532541,60.0,79756.95,30.3,0.99835,0.0,0.24736]
[1777860533549,60.0,79763.03,30.3,0.99836,0.0,0.2458]
[1777860534555,60.0,79761.83,30.3,0.99836,0.0,0.24611]
[1777860535562,60.0,79760.98,30.3,0.99836,0.0,0.24633]
[1777860536569,60.0,79756.73,30.3,0.99835,0.0,0.24742]
[1777860537576,60.0,79755.02,30.3,0.99835,0.0,0.24786]
[1777860538583,60.0,79758.76,30.3,0.99836,0.0,0.2469]
[1777860539590,60.0,79763.79,30.3,0.99837,0.0,0.24561]
[1777860540597,60.0,79762.99,30.3,0.99836,0.0,0.24581]
[1777860542430,60.0,79762.99,30.3,0.99836,0.0,0.24581]
[1777860542611,60.0,79773.61,30.3,0.99838,0.0,0.24311]
[1777860543618,60.0,79782.11,30.3,0.9984,0.0,0.24097]
[1777860544627,60.0,79788.96,30.3,0.99841,0.0,0.23925]
[1777860545535,60.0,79788.96,30.3,0.99841,0.0,0.23925]
[1777860545583,60.0,79788.96,30.3,0.99841,0.0,0.23925]
[1777860545724,60.0,79788.96,30.3,0.99841,0.0,0.23925]
[1777860545765,60.0,79788.96,30.3,0.99841,0.0,0.23925]
[1777860545812,60.0,79799.14,30.3,0.99843,0.0,0.23672]
[1777860546639,60.0,79823.12,30.3,0.99847,0.0,0.23086]
[1777860547645,60.0,79827.45,30.3,0.99848,0.0,0.22981]
[1777860548653,60.0,79831.96,30.3,0.99849,0.0,0.22873]
[1777860549577,60.0,79831.96,30.3,0.99849,0.0,0.22873]
[1777860549659,60.0,79830.54,30.3,0.99849,0.0,0.22907]
[1777860551278,60.0,79827.71,30.3,0.99848,0.0,0.22975]
[1777860551674,60.0,79816.56,30.3,0.99846,0.0,0.23245]
[1777860552681,60.0,79809.19,30.3,0.99845,0.0,0.23425]
[1777860553688,60.0,79813.1,30.3,0.99846,0.0,0.23329]
[1777860554695,60.0,79814.34,30.3,0.99846,0.0,0.23299]
[1777860556142,60.0,79814.34,30.3,0.99846,0.0,0.23299]
[1777860556223,60.0,79819.56,30.3,0.99847,0.0,0.23172]
[1777860557715,60.0,79817.76,30.3,0.99847,0.0,0.23216]
[1777860558723,60.0,79824.75,30.3,0.99848,0.0,0.23047]
[1777860559730,60.0,79826.95,30.3,0.99848,0.0,0.22993]
[1777860560737,60.0,79829.82,30.3,0.99849,0.0,0.22924]
[1777860561746,60.0,79834.33,30.3,0.99849,0.0,0.22816]
[1777860562842,60.0,79834.33,30.3,0.99849,0.0,0.22816]
[1777860562849,60.0,79834.33,30.3,0.99849,0.0,0.22816]
[1777860563080,60.0,79834.33,30.3,0.99849,0.0,0.22816]
[1777860563109,60.0,79834.33,30.3,0.99849,0.0,0.22816]
[1777860563283,60.0,79841.29,30.3,0.99851,0.0,0.2265]
[1777860563766,60.0,79857.9,30.3,0.99854,0.0,0.22259]
[1777860564975,60.0,79852.52,30.3,0.99853,0.0,0.22385]
[1777860566788,60.0,79843.76,30.3,0.99851,0.0,0.22592]
[1777860567795,60.0,79833.41,30.3,0.99849,0.0,0.22838]
[1777860568802,60.0,79834.3,30.3,0.99849,0.0,0.22817]
[1777860569809,60.0,79839.35,30.3,0.9985,0.0,0.22696]
[1777860570816,60.0,79840.13,30.3,0.9985,0.0,0.22678]
[1777860571824,60.0,79841.26,30.3,0.99851,0.0,0.2259]
[1777860572831,60.0,79841.82,30.3,0.99851,0.0,0.22576]
[1777860573880,60.0,79841.82,30.3,0.99851,0.0,0.22576]
[1777860574104,60.0,79848.72,30.3,0.99852,0.0,0.22413]
[1777860574847,60.0,79859.07,30.3,0.99854,0.0,0.22171]
[1777860575854,60.0,79856.43,30.3,0.99854,0.0,0.22232]
[1777860576861,60.0,79852.73,30.3,0.99853,0.0,0.22319]
[1777860577670,60.0,79852.73,30.3,0.99853,0.0,0.22319]
[1777860577867,60.0,79851.15,30.3,0.99853,0.0,0.22356]
[1777860579292,60.0,79844.95,30.3,0.99852,0.0,0.22502]
[1777860580506,60.0,79848.72,30.3,0.99852,0.0,0.22413]
[1777860581520,60.0,79855.88,30.3,0.99854,0.0,0.22245]
[1777860582321,60.0,79857.15,30.3,0.99854,0.0,0.22216]
[1777860583122,60.0,79857.15,30.3,0.99854,0.0,0.22216]
[1777860583137,60.0,79857.15,30.3,0.99854,0.0,0.22216]
[1777860583278,60.0,79857.15,30.3,0.99854,0.0,0.22216]
[1777860583370,60.0,79861.86,30.3,0.99855,0.0,0.22106]
[1777860583624,60.0,79861.86,30.3,0.99855,0.0,0.22106]
[1777860583909,60.0,79877.43,30.3,0.99857,0.0,0.21746]
[1777860584704,60.0,79877.43,30.3,0.99857,0.0,0.21746]
[1777860584917,60.0,79886.1,30.3,0.99859,0.0,0.21548]
[1777860585925,60.0,79889.92,30.3,0.99859,0.0,0.21462]
[1777860587061,60.0,79889.92,30.3,0.99859,0.0,0.21462]
[1777860587079,60.0,79899.41,30.3,0.99861,0.0,0.21248]
[1777860587938,60.0,79909.48,30.3,0.99862,0.0,0.21023]
[1777860588945,60.0,79909.85,30.3,0.99863,0.0,0.21015]
[1777860590774,60.0,79910.32,30.3,0.99863,0.0,0.21004]
[1777860590975,60.0,79910.32,30.3,0.99863,0.0,0.21004]
[1777860591120,60.0,79920.1,30.3,0.99864,0.0,0.20788]
[1777860591967,60.0,79934.5,30.3,0.99866,0.0,0.20473]
[1777860592985,60.0,79939.66,30.3,0.99867,0.0,0.20361]
[1777860593991,60.0,79929.92,30.3,0.99866,0.0,0.20573]
[1777860594774,60.0,79929.92,30.3,0.99866,0.0,0.20573]
[1777860594999,60.0,79931.27,30.3,0.99866,0.0,0.20543]
[1777860596010,60.0,79933.25,30.3,0.99866,0.0,0.205]
[1777860597013,60.0,79938.51,30.3,0.99867,0.0,0.20386]
[1777860598026,60.0,79937.61,30.3,0.99867,0.0,0.20406]
[1777860599029,60.0,79934.32,30.3,0.99866,0.0,0.20477]
[1777860600036,60.0,79931.88,30.3,0.99866,0.0,0.2053]
[1777860601043,60.0,79939.75,30.3,0.99867,0.0,0.20359]
[1777860602050,60.0,79943.09,30.3,0.99868,0.0,0.20287]
[1777860603060,60.0,79937.52,30.3,0.99867,0.0,0.20408]
[1777860604067,60.0,79932.4,30.3,0.99866,0.0,0.20519]
[1777860605340,60.0,79932.4,30.3,0.99866,0.0,0.20519]
[1777860605371,60.0,79932.4,30.3,0.99866,0.0,0.20519]
[1777860605532,60.0,79932.4,30.3,0.99866,0.0,0.20519]
[1777860605467,60.0,79923.41,30.3,0.99865,0.0,0.20715]
[1777860606497,60.0,79923.41,30.3,0.99865,0.0,0.20715]
[1777860606083,60.0,79915.38,30.3,0.99863,0.0,0.20892]
[1777860607089,60.0,79914.51,30.3,0.99863,0.0,0.20911]
[1777860608096,60.0,79911.02,30.3,0.99863,0.0,0.20989]
[1777860609402,60.0,79911.02,30.3,0.99863,0.0,0.20989]
[1777860609467,60.0,79908.46,30.3,0.99862,0.0,0.21045]
[1777860610110,60.0,79910.99,30.3,0.99863,0.0,0.20989]
[1777860611117,60.0,79912.15,30.3,0.99863,0.0,0.20963]
[1777860611873,60.0,79912.15,30.3,0.99863,0.0,0.20963]
[1777860612534,60.0,79917.97,30.3,0.99864,0.0,0.20835]
[1777860613131,60.0,79925.05,30.3,0.99865,0.0,0.20679]
[1777860614262,60.0,79925.05,30.3,0.99865,0.0,0.20679]
[1777860614315,60.0,79923.1,30.3,0.99865,0.0,0.20722]
[1777860615080,60.0,79923.1,30.3,0.99865,0.0,0.20722]
[1777860615145,60.0,79915.76,30.3,0.99863,0.0,0.20884]
[1777860616152,60.0,79914.62,30.3,0.99863,0.0,0.20909]
[1777860617409,60.0,79914.62,30.3,0.99863,0.0,0.20909]
[1777860617754,60.0,79915.03,30.3,0.99863,0.0,0.209]
[1777860618515,60.0,79915.03,30.3,0.99863,0.0,0.209]
[1777860619202,60.0,79914.75,30.3,0.99863,0.0,0.20906]
[1777860619227,60.0,79914.1,30.3,0.99863,0.0,0.2092]
[1777860620179,60.0,79909.7,30.3,0.99863,0.0,0.21018]
[1777860621187,60.0,79912.85,30.3,0.99863,0.0,0.20948]
[1777860622341,60.0,79912.85,30.3,0.99863,0.0,0.20948]
[1777860622689,60.0,79912.85,30.3,0.99863,0.0,0.20948]
[1777860624338,60.0,79912.34,30.3,0.99863,0.0,0.20959]
[1777860624427,60.0,79911.57,30.3,0.99863,0.0,0.20976]
[1777860625046,60.0,79911.57,30.3,0.99863,0.0,0.20976]
[1777860625316,60.0,79911.57,30.3,0.99863,0.0,0.20976]
[1777860625402,60.0,79911.57,30.3,0.99863,0.0,0.20976]
[1777860625475,60.0,79900.37,30.3,0.99861,0.0,0.21226]
[1777860626222,60.0,79887.32,30.3,0.99859,0.0,0.21521]
[1777860627229,60.0,79891.1,30.3,0.99859,0.0,0.21435]
[1777860628236,60.0,79895.61,30.3,0.9986,0.0,0.21333]
[1777860630250,60.0,79896.66,30.3,0.9986,0.0,0.2131]
[1777860631257,60.0,79899.18,30.3,0.99861,0.0,0.21195]
[1777860632264,60.0,79900.4,30.3,0.99861,0.0,0.21167]
[1777860633249,60.0,79900.4,30.3,0.99861,0.0,0.21167]
[1777860633271,60.0,79891.51,30.3,0.9986,0.0,0.21367]
[1777860634278,60.0,79885.59,30.3,0.99859,0.0,0.21501]
[1777860635285,60.0,79889.26,30.3,0.9986,0.0,0.21418]
[1777860636294,60.0,79887.85,30.3,0.99859,0.0,0.2145]
[1777860636979,60.0,79887.85,30.3,0.99859,0.0,0.2145]
[1777860638308,60.0,79884.96,30.3,0.99859,0.0,0.21515]
[1777860639315,60.0,79879.76,30.3,0.99858,0.0,0.21634]
[1777860640322,60.0,79875.83,30.3,0.99857,0.0,0.21724]
[1777860640766,60.0,79875.83,30.3,0.99857,0.0,0.21724]
[1777860641155,60.0,79875.83,30.3,0.99857,0.0,0.21724]
[1777860641594,60.0,79857.46,30.3,0.99854,0.0,0.22148]
[1777860641802,60.0,79857.46,30.3,0.99854,0.0,0.22148]
[1777860641827,60.0,79857.46,30.3,0.99854,0.0,0.22148]
[1777860642043,60.0,79857.46,30.3,0.99854,0.0,0.22148]
[1777860642336,60.0,79843.72,30.3,0.99852,0.0,0.2247]
[1777860643344,60.0,79843.6,30.3,0.99852,0.0,0.22473]
[1777860644351,60.0,79854.07,30.3,0.99854,0.0,0.22227]
[1777860645357,60.0,79847.81,30.3,0.99853,0.0,0.22374]
[1777860646365,60.0,79841.85,30.3,0.99852,0.0,0.22514]
[1777860647372,60.0,79837.43,30.3,0.99851,0.0,0.22619]
[1777860648379,60.0,79835.14,30.3,0.9985,0.0,0.22674]
[1777860649385,60.0,79833.95,30.3,0.9985,0.0,0.22702]
[1777860650394,60.0,79832.53,30.3,0.9985,0.0,0.22736]
[1777860650893,60.0,79832.53,30.3,0.9985,0.0,0.22736]
[1777860651224,60.0,79832.53,30.3,0.9985,0.0,0.22736]
[1777860651243,60.0,79832.53,30.3,0.9985,0.0,0.22736]
[1777860651405,60.0,79810.19,30.3,0.99846,0.0,0.23275]
[1777860652300,60.0,79810.19,30.3,0.99846,0.0,0.23275]
[1777860652326,60.0,79810.19,30.3,0.99846,0.0,0.23275]
[1777860652410,60.0,79810.0,30.3,0.99846,0.0,0.23279]
[1777860653417,60.0,79809.05,30.3,0.99846,0.0,0.23302]
[1777860654424,60.0,79807.34,30.3,0.99845,0.0,0.23344]
[1777860655431,60.0,79804.26,30.3,0.99845,0.0,0.23419]
[1777860656438,60.0,79807.86,30.3,0.99846,0.0,0.23331]
[1777860657445,60.0,79808.56,30.3,0.99846,0.0,0.23314]
[1777860658452,60.0,79806.45,30.3,0.99845,0.0,0.23366]
[1777860659459,60.0,79803.84,30.3,0.99845,0.0,0.2343]
[1777860660466,60.0,79804.91,30.3,0.99845,0.0,0.23404]
[1777860662480,60.0,79806.82,30.3,0.99845,0.0,0.23357]
[1777860663487,60.0,79806.16,30.3,0.99845,0.0,0.23373]
[1777860664494,60.0,79794.58,30.3,0.99843,0.0,0.23658]
[1777860665501,60.0,79792.72,30.3,0.99843,0.0,0.23704]
[1777860667515,60.0,79795.03,30.3,0.99843,0.0,0.23647]
[1777860668522,60.0,79793.21,30.3,0.99843,0.0,0.23692]
[1777860670536,60.0,79800.83,30.3,0.99844,0.0,0.23504]
[1777860671543,60.0,79809.3,30.3,0.99846,0.0,0.23296]
[1777860672550,60.0,79811.73,30.3,0.99846,0.0,0.23237]
[1777860673557,60.0,79823.42,30.3,0.99848,0.0,0.22954]
[1777860674564,60.0,79832.31,30.3,0.9985,0.0,0.22741]
[1777860675571,60.0,79831.89,30.3,0.9985,0.0,0.22751]
[1777860676050,60.0,79831.89,30.3,0.9985,0.0,0.22751]
[1777860676209,60.0,79831.89,30.3,0.9985,0.0,0.22751]
[1777860676487,60.0,79831.89,30.3,0.9985,0.0,0.22751]
[1777860676578,60.0,79847.54,30.3,0.99853,0.0,0.2238]
[1777860677585,60.0,79862.07,30.3,0.99855,0.0,0.22041]
[1777860678592,60.0,79867.07,30.3,0.99856,0.0,0.21925]
[1777860679598,60.0,79871.76,30.3,0.99857,0.0,0.21817]
[1777860680234,60.0,79871.76,30.3,0.99857,0.0,0.21817]
[1777860680609,60.0,79863.77,30.3,0.99855,0.0,0.22001]
[1777860681156,60.0,79863.77,30.3,0.99855,0.0,0.22001]
[1777860681613,60.0,79864.63,30.3,0.99855,0.0,0.21981]
[1777860683176,60.0,79864.94,30.3,0.99856,0.0,0.21974]
[1777860683523,60.0,79864.94,30.3,0.99856,0.0,0.21974]
[1777860683627,60.0,79868.26,30.3,0.99856,0.0,0.21898]
[1777860684634,60.0,79871.76,30.3,0.99857,0.0,0.21817]
[1777860685641,60.0,79869.61,30.3,0.99856,0.0,0.21866]
[1777860686648,60.0,79871.37,30.3,0.99857,0.0,0.21826]
[1777860687882,60.0,79871.37,30.3,0.99857,0.0,0.21826]
[1777860688325,60.0,79872.44,30.3,0.99857,0.0,0.21801]
[1777860688720,60.0,79872.44,30.3,0.99857,0.0,0.21801]
[1777860689204,60.0,79872.44,30.3,0.99857,0.0,0.21801]
[1777860689305,60.0,79869.89,30.3,0.99856,0.0,0.2186]
[1777860689669,60.0,79867.16,30.3,0.99856,0.0,0.21923]
[1777860690657,60.0,79867.16,30.3,0.99856,0.0,0.21923]
[1777860691272,60.0,79867.16,30.3,0.99856,0.0,0.21923]
[1777860691339,60.0,79862.97,30.3,0.99856,0.0,0.2196]
[1777860691687,60.0,79872.56,30.3,0.99857,0.0,0.21739]
[1777860692694,60.0,79878.36,30.3,0.99858,0.0,0.21606]
[1777860694333,60.0,79878.36,30.3,0.99858,0.0,0.21606]
[1777860694335,60.0,79878.36,30.3,0.99858,0.0,0.21606]
[1777860694429,60.0,79878.62,30.3,0.99858,0.0,0.216]
[1777860694709,60.0,79894.71,30.3,0.99861,0.0,0.21236]
[1777860695716,60.0,79907.86,30.3,0.99863,0.0,0.20943]
[1777860696722,60.0,79909.4,30.3,0.99863,0.0,0.20909]
[1777860697730,60.0,79908.34,30.3,0.99863,0.0,0.20932]
[1777860699391,60.0,79909.1,30.3,0.99863,0.0,0.20916]
[1777860700334,60.0,79909.1,30.3,0.99863,0.0,0.20916]
[1777860700383,60.0,79909.1,30.3,0.99863,0.0,0.20916]
[1777860700491,60.0,79909.1,30.3,0.99863,0.0,0.20916]
[1777860700575,60.0,79909.1,30.3,0.99863,0.0,0.20916]
[1777860700536,60.0,79913.52,30.3,0.99864,0.0,0.20818]
[1777860700921,60.0,79913.52,30.3,0.99864,0.0,0.20818]
[1777860700972,60.0,79920.26,30.3,0.99865,0.0,0.2067]
[1777860701898,60.0,79920.26,30.3,0.99865,0.0,0.2067]
[1777860701904,60.0,79920.26,30.3,0.99865,0.0,0.2067]
[1777860701983,60.0,79930.13,30.3,0.99866,0.0,0.20454]
[1777860703562,60.0,79930.13,30.3,0.99866,0.0,0.20454]
[1777860703579,60.0,79930.88,30.3,0.99867,0.0,0.20438]
[1777860703729,60.0,79930.88,30.3,0.99867,0.0,0.20438]
[1777860703780,60.0,79930.88,30.3,0.99867,0.0,0.20438]
[1777860704241,60.0,79930.88,30.3,0.99867,0.0,0.20438]
[1777860704335,60.0,79922.02,30.3,0.99865,0.0,0.20631]
[1777860705642,60.0,79922.02,30.3,0.99865,0.0,0.20631]
[1777860705649,60.0,79912.36,30.3,0.99864,0.0,0.20843]
[1777860705963,60.0,79912.36,30.3,0.99864,0.0,0.20843]
[1777860706211,60.0,79912.36,30.3,0.99864,0.0,0.20843]
[1777860706462,60.0,79912.36,30.3,0.99864,0.0,0.20843]
[1777860706483,60.0,79907.61,30.3,0.99863,0.0,0.20949]
[1777860706798,60.0,79890.48,30.3,0.9986,0.0,0.21332]
[1777860707805,60.0,79888.4,30.3,0.9986,0.0,0.21379]
[1777860708812,60.0,79892.98,30.3,0.99861,0.0,0.21275]
[1777860709820,60.0,79896.06,30.3,0.99861,0.0,0.21206]
[1777860710826,60.0,79903.82,30.3,0.99862,0.0,0.21033]
[1777860711833,60.0,79906.29,30.3,0.99863,0.0,0.20978]
[1777860712840,60.0,79905.43,30.3,0.99863,0.0,0.20997]
[1777860713847,60.0,79906.04,30.3,0.99863,0.0,0.20983]
[1777860714854,60.0,79903.42,30.3,0.99862,0.0,0.21042]
[1777860716195,60.0,79900.77,30.3,0.99862,0.0,0.21101]
[1777860716868,60.0,79904.77,30.3,0.99862,0.0,0.21012]
[1777860717875,60.0,79903.38,30.3,0.99862,0.0,0.21043]
[1777860718882,60.0,79904.8,30.3,0.99862,0.0,0.21011]
[1777860719890,60.0,79908.77,30.3,0.99863,0.0,0.20923]
[1777860720907,60.0,79910.61,30.3,0.99863,0.0,0.20882]
[1777860722286,60.0,79910.61,30.3,0.99863,0.0,0.20882]
[1777860722290,60.0,79914.98,30.3,0.99864,0.0,0.20786]
[1777860723129,60.0,79914.98,30.3,0.99864,0.0,0.20786]
[1777860723225,60.0,79919.11,30.3,0.99865,0.0,0.20695]
[1777860723826,60.0,79919.11,30.3,0.99865,0.0,0.20695]
[1777860723928,60.0,79932.6,30.3,0.99867,0.0,0.20401]
[1777860725576,60.0,79932.6,30.3,0.99867,0.0,0.20401]
[1777860725677,60.0,79930.8,30.3,0.99867,0.0,0.2044]
[1777860725943,60.0,79924.95,30.3,0.99866,0.0,0.20567]
[1777860726949,60.0,79922.41,30.3,0.99865,0.0,0.20623]
[1777860728324,60.0,79922.41,30.3,0.99865,0.0,0.20623]
[1777860728424,60.0,79918.35,30.3,0.99865,0.0,0.20712]
[1777860728963,60.0,79923.1,30.3,0.99865,0.0,0.20608]
[1777860729970,60.0,79921.35,30.3,0.99865,0.0,0.20646]
[1777860730977,60.0,79913.49,30.3,0.99864,0.0,0.20819]
[1777860731984,60.0,79920.34,30.3,0.99865,0.0,0.20668]
[1777860732991,60.0,79925.93,30.3,0.99866,0.0,0.20546]
[1777860733998,60.0,79924.12,30.3,0.99866,0.0,0.20585]
[1777860736012,60.0,79925.55,30.3,0.99866,0.0,0.20554]
[1777860737019,60.0,79922.3,30.3,0.99865,0.0,0.20625]
[1777860738026,60.0,79924.28,30.3,0.99866,0.0,0.20582]
[1777860739033,60.0,79924.92,30.3,0.99866,0.0,0.20568]
[1777860741046,60.0,79923.59,30.3,0.99865,0.0,0.20597]
[1777860743061,60.0,79922.44,30.3,0.99865,0.0,0.20622]
[1777860744558,60.0,79926.4,30.3,0.99866,0.0,0.20536]
[1777860745076,60.0,79928.96,30.3,0.99866,0.0,0.2048]
[1777860746083,60.0,79938.37,30.3,0.99868,0.0,0.20276]
[1777860747090,60.0,79942.59,30.3,0.99868,0.0,0.20186]
[1777860748097,60.0,79939.74,30.3,0.99868,0.0,0.20247]
[1777860750111,60.0,79940.67,30.3,0.99868,0.0,0.20227]
[1777860751118,60.0,79940.01,30.3,0.99868,0.0,0.20185]
[1777860752906,60.0,79939.51,30.3,0.99868,0.0,0.20196]
[1777860753382,60.0,79948.61,30.3,0.9987,0.0,0.20001]
[1777860754242,60.0,79948.61,30.3,0.9987,0.0,0.20001]
[1777860754322,60.0,79953.76,30.3,0.99871,0.0,0.19892]
[1777860755396,60.0,79953.76,30.3,0.99871,0.0,0.19892]
[1777860755400,60.0,79925.44,30.3,0.99866,0.0,0.205]
[1777860756153,60.0,79920.99,30.3,0.99865,0.0,0.20597]
[1777860756837,60.0,79920.99,30.3,0.99865,0.0,0.20597]
[1777860757361,60.0,79920.99,30.3,0.99865,0.0,0.20597]
[1777860757377,60.0,79910.73,30.3,0.99864,0.0,0.20822]
[1777860758229,60.0,79910.73,30.3,0.99864,0.0,0.20822]
[1777860758291,60.0,79910.73,30.3,0.99864,0.0,0.20822]
[1777860758330,60.0,79910.39,30.3,0.99864,0.0,0.20829]
[1777860759113,60.0,79910.39,30.3,0.99864,0.0,0.20829]
[1777860759177,60.0,79909.48,30.3,0.99864,0.0,0.20849]
[1777860760184,60.0,79912.98,30.3,0.99864,0.0,0.20772]
[1777860761324,60.0,79912.98,30.3,0.99864,0.0,0.20772]
[1777860761426,60.0,79911.87,30.3,0.99864,0.0,0.20797]
[1777860762330,60.0,79911.87,30.3,0.99864,0.0,0.20797]
[1777860762393,60.0,79909.62,30.3,0.99864,0.0,0.20846]
[1777860764133,60.0,79909.69,30.3,0.99864,0.0,0.20845]
[1777860764558,60.0,79909.69,30.3,0.99864,0.0,0.20845]
[1777860764904,60.0,79909.16,30.3,0.99864,0.0,0.20857]
[1777860765225,60.0,79905.55,30.3,0.99863,0.0,0.20936]
[1777860767239,60.0,79912.7,30.3,0.99864,0.0,0.20778]
[1777860768246,60.0,79911.0,30.3,0.99864,0.0,0.20816]
[1777860769253,60.0,79911.89,30.3,0.99864,0.0,0.20796]
[1777860771350,60.0,79912.48,30.3,0.99864,0.0,0.20783]
[1777860771451,60.0,79914.15,30.3,0.99864,0.0,0.20747]
[1777860772273,60.0,79915.05,30.3,0.99864,0.0,0.20727]
[1777860774292,60.0,79914.73,30.3,0.99864,0.0,0.20734]
[1777860774880,60.0,79915.28,30.3,0.99865,0.0,0.20722]
[1777860775295,60.0,79911.46,30.3,0.99864,0.0,0.20806]
[1777860776302,60.0,79914.1,30.3,0.99864,0.0,0.20748]
[1777860777308,60.0,79916.06,30.3,0.99865,0.0,0.20705]
[1777860778316,60.0,79917.45,30.3,0.99865,0.0,0.20674]
[1777860780514,60.0,79917.04,30.3,0.99865,0.0,0.20683]
[1777860780606,60.0,79920.05,30.3,0.99865,0.0,0.20617]
[1777860780863,60.0,79920.05,30.3,0.99865,0.0,0.20617]
[1777860782344,60.0,79918.39,30.3,0.99865,0.0,0.20654]
[1777860783351,60.0,79919.67,30.3,0.99865,0.0,0.20625]
[1777860784062,60.0,79919.67,30.3,0.99865,0.0,0.20625]
[1777860784358,60.0,79918.71,30.3,0.99865,0.0,0.20646]
[1777860784992,60.0,79918.71,30.3,0.99865,0.0,0.20646]
[1777860785364,60.0,79920.0,30.3,0.99865,0.0,0.20618]
[1777860785973,60.0,79920.0,30.3,0.99865,0.0,0.20618]
[1777860786619,60.0,79920.0,30.3,0.99865,0.0,0.20618]
[1777860786720,60.0,79918.73,30.3,0.99865,0.0,0.20646]
[1777860790402,60.0,79919.68,30.3,0.99865,0.0,0.20625]
[1777860792602,60.0,79920.04,30.3,0.99865,0.0,0.20617]
[1777860793443,60.0,79920.59,30.3,0.99865,0.0,0.20605]
[1777860793544,60.0,79913.6,30.3,0.99864,0.0,0.20759]
[1777860795067,60.0,79913.46,30.3,0.99864,0.0,0.20762]
[1777860795410,60.0,79913.46,30.3,0.99864,0.0,0.20762]
[1777860795440,60.0,79912.23,30.3,0.99864,0.0,0.20789]
[1777860796290,60.0,79912.23,30.3,0.99864,0.0,0.20789]
[1777860796447,60.0,79909.16,30.3,0.99864,0.0,0.20857]
[1777860797012,60.0,79909.16,30.3,0.99864,0.0,0.20857]
[1777860797925,60.0,79909.42,30.3,0.99864,0.0,0.20851]
[1777860798346,60.0,79909.42,30.3,0.99864,0.0,0.20851]
[1777860798461,60.0,79907.63,30.3,0.99863,0.0,0.2089]
[1777860799468,60.0,79906.94,30.3,0.99863,0.0,0.20906]
[1777860800031,60.0,79906.94,30.3,0.99863,0.0,0.20906]
[1777860800475,60.0,79905.71,30.3,0.99863,0.0,0.20933]
[1777860802489,60.0,79904.99,30.3,0.99863,0.0,0.20949]
[1777860805511,60.0,79905.85,30.3,0.99863,0.0,0.2093]
[1777860808532,60.0,79911.02,30.3,0.99864,0.0,0.20815]
[1777860809539,60.0,79916.38,30.3,0.99865,0.0,0.20698]
[1777860810545,60.0,79917.68,30.3,0.99865,0.0,0.20669]
[1777860810976,60.0,79917.68,30.3,0.99865,0.0,0.20669]
[1777860811553,60.0,79920.77,30.3,0.99866,0.0,0.20544]
[1777860812560,60.0,79925.49,30.3,0.99866,0.0,0.20442]
[1777860813567,60.0,79922.74,30.3,0.99866,0.0,0.20502]
[1777860814574,60.0,79920.14,30.3,0.99866,0.0,0.20558]
[1777860816588,60.0,79923.54,30.3,0.99866,0.0,0.20484]
[1777860820616,60.0,79922.36,30.3,0.99866,0.0,0.2051]
[1777860821624,60.0,79924.37,30.3,0.99866,0.0,0.20466]
[1777860824645,60.0,79923.31,30.3,0.99866,0.0,0.20489]
[1777860825652,60.0,79924.51,30.3,0.99866,0.0,0.20463]
[1777860827666,60.0,79923.18,30.3,0.99866,0.0,0.20492]
[1777860831694,60.0,79920.59,30.3,0.99866,0.0,0.20548]
[1777860833708,60.0,79919.77,30.3,0.99866,0.0,0.20566]
[1777860834715,60.0,79920.43,30.3,0.99866,0.0,0.20552]
[1777860835721,60.0,79919.62,30.3,0.99866,0.0,0.2057]
[1777860836729,60.0,79920.62,30.3,0.99866,0.0,0.20548]
[1777860840757,60.0,79919.62,30.3,0.99866,0.0,0.2057]
[1777860841764,60.0,79916.13,30.3,0.99865,0.0,0.20646]
[1777860842771,60.0,79915.26,30.3,0.99865,0.0,0.20665]
[1777860842952,60.0,79915.26,30.3,0.99865,0.0,0.20665]
[1777860843778,60.0,79912.67,30.3,0.99864,0.0,0.20722]
[1777860844053,60.0,79912.67,30.3,0.99864,0.0,0.20722]
[1777860845793,60.0,79914.62,30.3,0.99865,0.0,0.20679]
[1777860846799,60.0,79916.82,30.3,0.99865,0.0,0.20631]
[1777860847806,60.0,79918.81,30.3,0.99865,0.0,0.20587]
[1777860849820,60.0,79923.21,30.3,0.99866,0.0,0.20491]
[1777860850826,60.0,79924.43,30.3,0.99866,0.0,0.20465]
[1777860852842,60.0,79923.48,30.3,0.99866,0.0,0.20485]
[1777860853848,60.0,79925.9,30.3,0.99867,0.0,0.20433]
[1777860858883,60.0,79927.24,30.3,0.99867,0.0,0.20404]
[1777860859890,60.0,79926.09,30.3,0.99867,0.0,0.20429]
[1777860860897,60.0,79920.49,30.3,0.99866,0.0,0.20551]
[1777860862911,60.0,79921.81,30.3,0.99866,0.0,0.20522]
[1777860867945,60.0,79923.04,30.3,0.99866,0.0,0.20495]
[1777860868953,60.0,79922.31,30.3,0.99866,0.0,0.20511]
[1777860869960,60.0,79923.56,30.3,0.99866,0.0,0.20484]
[1777860874995,60.0,79923.39,30.3,0.99867,0.0,0.20431]
[1777860880030,60.0,79922.72,30.3,0.99866,0.0,0.20445]
[1777860881037,60.0,79924.53,30.3,0.99867,0.0,0.20406]
[1777860882044,60.0,79925.36,30.3,0.99867,0.0,0.20388]
[1777860884058,60.0,79924.49,30.3,0.99867,0.0,0.20407]
[1777860887079,60.0,79925.27,30.3,0.99867,0.0,0.2039]
[1777860889093,60.0,79924.49,30.3,0.99867,0.0,0.20407]
[1777860892114,60.0,79923.84,30.3,0.99867,0.0,0.20421]
[1777860894128,60.0,79922.84,30.3,0.99866,0.0,0.20443]
[1777860896142,60.0,79924.1,30.3,0.99867,0.0,0.20415]
[1777860901177,60.0,79925.26,30.3,0.99867,0.0,0.2039]
[1777860903191,60.0,79924.38,30.3,0.99867,0.0,0.20409]
[1777860904199,60.0,79922.55,30.3,0.99866,0.0,0.20449]
[1777860909255,60.0,79923.09,30.3,0.99866,0.0,0.20437]
[1777860911269,60.0,79924.36,30.3,0.99867,0.0,0.2041]
[1777860913283,60.0,79925.01,30.3,0.99867,0.0,0.20395]
[1777860915297,60.0,79925.61,30.3,0.99867,0.0,0.20382]
[1777860916304,60.0,79924.5,30.3,0.99867,0.0,0.20406]
[1777860918114,60.0,79924.21,30.3,0.99867,0.0,0.20413]
[1777860918283,60.0,79924.21,30.3,0.99867,0.0,0.20413]
[1777860918319,60.0,79917.58,30.3,0.99866,0.0,0.20557]
[1777860919325,60.0,79916.27,30.3,0.99865,0.0,0.20586]
[1777860920169,60.0,79916.27,30.3,0.99865,0.0,0.20586]
[1777860920437,60.0,79916.27,30.3,0.99865,0.0,0.20586]
[1777860920544,60.0,79904.97,30.3,0.99864,0.0,0.20834]
[1777860921339,60.0,79894.15,30.3,0.99862,0.0,0.21074]
[1777860922751,60.0,79894.15,30.3,0.99862,0.0,0.21074]
[1777860922882,60.0,79905.66,30.3,0.99864,0.0,0.20819]
[1777860923353,60.0,79918.39,30.3,0.99866,0.0,0.20539]
[1777860924198,60.0,79918.39,30.3,0.99866,0.0,0.20539]
[1777860924360,60.0,79917.2,30.3,0.99866,0.0,0.20565]
[1777860925367,60.0,79919.74,30.3,0.99866,0.0,0.2051]
[1777860926043,60.0,79919.74,30.3,0.99866,0.0,0.2051]
[1777860926063,60.0,79919.74,30.3,0.99866,0.0,0.2051]
[1777860926405,60.0,79919.74,30.3,0.99866,0.0,0.2051]
[1777860926521,60.0,79904.67,30.3,0.99864,0.0,0.2084]
[1777860927381,60.0,79893.6,30.3,0.99862,0.0,0.21086]
[1777860928388,60.0,79894.92,30.3,0.99862,0.0,0.21057]
[1777860929395,60.0,79897.65,30.3,0.99862,0.0,0.20996]
[1777860930050,60.0,79897.65,30.3,0.99862,0.0,0.20996]
[1777860930124,60.0,79897.65,30.3,0.99862,0.0,0.20996]
[1777860930402,60.0,79904.6,30.3,0.99864,0.0,0.20842]
[1777860931047,60.0,79904.6,30.3,0.99864,0.0,0.20842]
[1777860931577,60.0,79904.6,30.3,0.99864,0.0,0.20842]
[1777860931704,60.0,79907.43,30.3,0.99864,0.0,0.20722]
[1777860932417,60.0,79906.83,30.3,0.99864,0.0,0.20735]
[1777860933424,60.0,79907.74,30.3,0.99864,0.0,0.20715]
[1777860934431,60.0,79911.92,30.3,0.99865,0.0,0.20624]
[1777860935863,60.0,79911.92,30.3,0.99865,0.0,0.20624]
[1777860935438,60.0,79912.78,30.3,0.99865,0.0,0.20605]
[1777860936445,60.0,79915.45,30.3,0.99866,0.0,0.20546]
[1777860937800,60.0,79915.45,30.3,0.99866,0.0,0.20546]
[1777860937847,60.0,79916.3,30.3,0.99866,0.0,0.20528]
[1777860938149,60.0,79916.3,30.3,0.99866,0.0,0.20528]
[1777860938459,60.0,79917.35,30.3,0.99866,0.0,0.20505]
[1777860939466,60.0,79918.09,30.3,0.99866,0.0,0.20489]
[1777860940473,60.0,79920.33,30.3,0.99866,0.0,0.2044]
[1777860941480,60.0,79919.65,30.3,0.99866,0.0,0.20455]
[1777860942673,60.0,79917.71,30.3,0.99866,0.0,0.20497]
[1777860943494,60.0,79917.24,30.3,0.99866,0.0,0.20507]
[1777860944501,60.0,79918.1,30.3,0.99866,0.0,0.20489]
[1777860945508,60.0,79916.22,30.3,0.99866,0.0,0.2053]
[1777860946515,60.0,79914.82,30.3,0.99866,0.0,0.2056]
[1777860947522,60.0,79915.59,30.3,0.99866,0.0,0.20543]
[1777860948529,60.0,79914.68,30.3,0.99866,0.0,0.20563]
[1777860949538,60.0,79913.83,30.3,0.99865,0.0,0.20582]
[1777860950868,60.0,79913.83,30.3,0.99865,0.0,0.20582]
[1777860951183,60.0,79913.89,30.3,0.99865,0.0,0.20581]
[1777860951551,60.0,79916.16,30.3,0.99866,0.0,0.20531]
[1777860953566,60.0,79918.28,30.3,0.99866,0.0,0.20485]
[1777860954573,60.0,79919.52,30.3,0.99866,0.0,0.20458]
[1777860958601,60.0,79919.99,30.3,0.99866,0.0,0.20448]
[1777860960615,60.0,79918.45,30.3,0.99866,0.0,0.20481]
[1777860961622,60.0,79920.06,30.3,0.99866,0.0,0.20446]
[1777860963635,60.0,79921.29,30.3,0.99867,0.0,0.20419]
[1777860964643,60.0,79922.22,30.3,0.99867,0.0,0.20399]
[1777860965224,60.0,79922.22,30.3,0.99867,0.0,0.20399]
[1777860965650,60.0,79923.11,30.3,0.99867,0.0,0.2038]
[1777860966774,60.0,79923.11,30.3,0.99867,0.0,0.2038]
[1777860967664,60.0,79921.24,30.3,0.99867,0.0,0.2042]
[1777860968671,60.0,79922.06,30.3,0.99867,0.0,0.20403]
[1777860969677,60.0,79919.62,30.3,0.99866,0.0,0.20456]
[1777860970685,60.0,79920.37,30.3,0.99866,0.0,0.20439]
[1777860972698,60.0,79918.29,30.3,0.99866,0.0,0.20485]
[1777860973242,60.0,79918.29,30.3,0.99866,0.0,0.20485]
[1777860973755,60.0,79918.29,30.3,0.99866,0.0,0.20485]
[1777860973799,60.0,79889.49,30.3,0.99861,0.0,0.2112]
[1777860974713,60.0,79870.97,30.3,0.99858,0.0,0.21538]
[1777860975720,60.0,79871.7,30.3,0.99859,0.0,0.21521]
[1777860976727,60.0,79865.26,30.3,0.99857,0.0,0.21668]
[1777860977734,60.0,79862.47,30.3,0.99857,0.0,0.21732]
[1777860978056,60.0,79862.47,30.3,0.99857,0.0,0.21732]
[1777860978361,60.0,79862.47,30.3,0.99857,0.0,0.21732]
[1777860978869,60.0,79862.47,30.3,0.99857,0.0,0.21732]
[1777860978872,60.0,79855.9,30.3,0.99856,0.0,0.21883]
[1777860979747,60.0,79854.25,30.3,0.99856,0.0,0.21921]
[1777860980755,60.0,79856.15,30.3,0.99856,0.0,0.21878]
[1777860981761,60.0,79857.89,30.3,0.99856,0.0,0.21837]
[1777860982332,60.0,79857.89,30.3,0.99856,0.0,0.21837]
[1777860982428,60.0,79857.89,30.3,0.99856,0.0,0.21837]
[1777860982769,60.0,79839.33,30.3,0.99853,0.0,0.22269]
[1777860983104,60.0,79839.33,30.3,0.99853,0.0,0.22269]
[1777860983775,60.0,79833.26,30.3,0.99852,0.0,0.22412]
[1777860984783,60.0,79828.15,30.3,0.99851,0.0,0.22532]
[1777860984975,60.0,79828.15,30.3,0.99851,0.0,0.22532]
[1777860985600,60.0,79828.15,30.3,0.99851,0.0,0.22532]
[1777860985667,60.0,79828.15,30.3,0.99851,0.0,0.22532]
[1777860985738,60.0,79828.15,30.3,0.99851,0.0,0.22532]
[1777860985790,60.0,79813.51,30.3,0.99849,0.0,0.22882]
[1777860986380,60.0,79813.51,30.3,0.99849,0.0,0.22882]
[1777860986797,60.0,79796.13,30.3,0.99846,0.0,0.23303]
[1777860987804,60.0,79793.0,30.3,0.99845,0.0,0.2338]
[1777860988811,60.0,79791.49,30.3,0.99845,0.0,0.23417]
[1777860989818,60.0,79793.18,30.3,0.99845,0.0,0.23375]
[1777860990825,60.0,79789.42,30.3,0.99844,0.0,0.23467]
[1777860992844,60.0,79794.21,30.3,0.99846,0.0,0.23287]
[1777860993850,60.0,79796.19,30.3,0.99846,0.0,0.23239]
[1777860994858,60.0,79800.33,30.3,0.99847,0.0,0.23138]
[1777860995865,60.0,79813.32,30.3,0.99849,0.0,0.22824]
[1777860996872,60.0,79815.37,30.3,0.99849,0.0,0.22775]
[1777860998886,60.0,79817.76,30.3,0.9985,0.0,0.22718]
[1777860999893,60.0,79820.38,30.3,0.9985,0.0,0.22656]
[1777861000900,60.0,79818.37,30.3,0.9985,0.0,0.22704]
[1777861001907,60.0,79820.68,30.3,0.9985,0.0,0.22648]
[1777861002914,60.0,79817.46,30.3,0.9985,0.0,0.22725]
[1777861004929,60.0,79819.46,30.3,0.9985,0.0,0.22678]
[1777861005937,60.0,79820.63,30.3,0.9985,0.0,0.2265]
[1777861006944,60.0,79813.54,30.3,0.99849,0.0,0.22819]
[1777861007951,60.0,79804.82,30.3,0.99847,0.0,0.23029]
[1777861008958,60.0,79799.84,30.3,0.99847,0.0,0.2315]
[1777861009965,60.0,79795.68,30.3,0.99846,0.0,0.23251]
[1777861010976,60.0,79796.79,30.3,0.99846,0.0,0.23224]
[1777861012986,60.0,79791.78,30.3,0.99845,0.0,0.23346]
[1777861013993,60.0,79788.95,30.3,0.99845,0.0,0.23416]
[1777861015000,60.0,79789.99,30.3,0.99845,0.0,0.2339]
[1777861016008,60.0,79788.39,30.3,0.99845,0.0,0.23429]
[1777861017014,60.0,79789.17,30.3,0.99845,0.0,0.2341]
[1777861018021,60.0,79788.16,30.3,0.99844,0.0,0.23435]
[1777861019028,60.0,79787.11,30.3,0.99844,0.0,0.23461]
[1777861020034,60.0,79784.81,30.3,0.99844,0.0,0.23517]
[1777861022049,60.0,79781.32,30.3,0.99843,0.0,0.23603]
[1777861023056,60.0,79782.56,30.3,0.99843,0.0,0.23573]
[1777861024063,60.0,79783.18,30.3,0.99844,0.0,0.23558]
[1777861026077,60.0,79784.38,30.3,0.99844,0.0,0.23528]
[1777861028270,60.0,79780.93,30.3,0.99843,0.0,0.23613]
[1777861029098,60.0,79782.95,30.3,0.99844,0.0,0.23563]
[1777861031112,60.0,79782.09,30.3,0.99843,0.0,0.23584]
[1777861032119,60.0,79782.94,30.3,0.99844,0.0,0.23563]
[1777861033126,60.0,79795.43,30.3,0.99846,0.0,0.23257]
[1777861034133,60.0,79803.82,30.3,0.99847,0.0,0.23053]
[1777861035140,60.0,79803.28,30.3,0.99847,0.0,0.23066]
[1777861036147,60.0,79806.43,30.3,0.99848,0.0,0.2299]
[1777861039168,60.0,79797.12,30.3,0.99846,0.0,0.23216]
[1777861040175,60.0,79796.7,30.3,0.99846,0.0,0.23226]
[1777861042189,60.0,79794.84,30.3,0.99846,0.0,0.23271]
[1777861043196,60.0,79795.63,30.3,0.99846,0.0,0.23252]
[1777861044203,60.0,79795.0,30.3,0.99846,0.0,0.23268]
[1777861045211,60.0,79796.06,30.3,0.99846,0.0,0.23242]
[1777861046218,60.0,79796.61,30.3,0.99846,0.0,0.23228]
[1777861047225,60.0,79799.34,30.3,0.99847,0.0,0.23162]
[1777861048232,60.0,79796.7,30.3,0.99846,0.0,0.23226]
[1777861049239,60.0,79793.21,30.3,0.99845,0.0,0.23311]
[1777861052260,60.0,79791.52,30.3,0.99846,0.0,0.23289]
[1777861053267,60.0,79796.0,30.3,0.99846,0.0,0.2318]
[1777861054274,60.0,79798.65,30.3,0.99847,0.0,0.23116]
[1777861059309,60.0,79798.07,30.3,0.99847,0.0,0.2313]
[1777861064344,60.0,79796.87,30.3,0.99846,0.0,0.23159]
[1777861065351,60.0,79798.37,30.3,0.99847,0.0,0.23123]
[1777861068374,60.0,79799.46,30.3,0.99847,0.0,0.23096]
[1777861069483,60.0,79799.46,30.3,0.99847,0.0,0.23096]
[1777861069498,60.0,79799.46,30.3,0.99847,0.0,0.23096]
[1777861069796,60.0,79799.46,30.3,0.99847,0.0,0.23096]
[1777861069814,60.0,79809.52,30.3,0.99849,0.0,0.22853]
[1777861070037,60.0,79809.52,30.3,0.99849,0.0,0.22853]
[1777861070049,60.0,79809.52,30.3,0.99849,0.0,0.22853]
[1777861070821,60.0,79809.52,30.3,0.99849,0.0,0.22853]
[1777861070882,60.0,79843.13,30.3,0.99855,0.0,0.22059]
[1777861071400,60.0,79854.29,30.3,0.99856,0.0,0.21801]
[1777861072407,60.0,79852.21,30.3,0.99856,0.0,0.21849]
[1777861073496,60.0,79852.21,30.3,0.99856,0.0,0.21849]
[1777861074421,60.0,79853.3,30.3,0.99856,0.0,0.21823]
[1777861077832,60.0,79852.85,30.3,0.99856,0.0,0.21834]
[1777861077859,60.0,79856.11,30.3,0.99857,0.0,0.21759]
[1777861078122,60.0,79856.11,30.3,0.99857,0.0,0.21759]
[1777861078609,60.0,79858.73,30.3,0.99857,0.0,0.21699]
[1777861079459,60.0,79854.32,30.3,0.99856,0.0,0.218]
[1777861080148,60.0,79854.32,30.3,0.99856,0.0,0.218]
[1777861080647,60.0,79854.32,30.3,0.99856,0.0,0.218]
[1777861080749,60.0,79851.0,30.3,0.99856,0.0,0.21876]
[1777861081474,60.0,79856.1,30.3,0.99857,0.0,0.21759]
[1777861082481,60.0,79863.89,30.3,0.99858,0.0,0.21581]
[1777861083107,60.0,79863.89,30.3,0.99858,0.0,0.21581]
[1777861083488,60.0,79865.58,30.3,0.99858,0.0,0.21542]
[1777861084688,60.0,79865.58,30.3,0.99858,0.0,0.21542]
[1777861084701,60.0,79871.41,30.3,0.99859,0.0,0.2141]
[1777861085503,60.0,79876.97,30.3,0.9986,0.0,0.21284]
[1777861086510,60.0,79879.78,30.3,0.99861,0.0,0.21221]
[1777861088530,60.0,79884.91,30.3,0.99861,0.0,0.21106]
[1777861089538,60.0,79882.58,30.3,0.99861,0.0,0.21158]
[1777861090545,60.0,79878.12,30.3,0.9986,0.0,0.21258]
[1777861091658,60.0,79878.12,30.3,0.9986,0.0,0.21258]
[1777861091690,60.0,79875.41,30.3,0.9986,0.0,0.21319]
[1777861093566,60.0,79873.98,30.3,0.9986,0.0,0.21351]
[1777861095583,60.0,79875.93,30.3,0.9986,0.0,0.21307]
[1777861096590,60.0,79884.12,30.3,0.99861,0.0,0.21123]
[1777861097596,60.0,79884.71,30.3,0.99861,0.0,0.2111]
[1777861099360,60.0,79884.5,30.3,0.99861,0.0,0.21115]
[1777861099934,60.0,79884.5,30.3,0.99861,0.0,0.21115]
[1777861099980,60.0,79886.94,30.3,0.99862,0.0,0.2106]
[1777861100503,60.0,79886.94,30.3,0.99862,0.0,0.2106]
[1777861100654,60.0,79886.94,30.3,0.99862,0.0,0.2106]
[1777861100755,60.0,79910.93,30.3,0.99866,0.0,0.20531]
[1777861101625,60.0,79914.9,30.3,0.99866,0.0,0.20445]
[1777861102818,60.0,79913.55,30.3,0.99866,0.0,0.20474]
[1777861103954,60.0,79913.55,30.3,0.99866,0.0,0.20474]
[1777861104008,60.0,79913.55,30.3,0.99866,0.0,0.20474]
[1777861104016,60.0,79914.47,30.3,0.99866,0.0,0.20454]
[1777861105653,60.0,79915.0,30.3,0.99866,0.0,0.20442]
[1777861106872,60.0,79915.0,30.3,0.99866,0.0,0.20442]
[1777861106950,60.0,79915.99,30.3,0.99866,0.0,0.20421]
[1777861107666,60.0,79912.33,30.3,0.99866,0.0,0.205]
[1777861108674,60.0,79915.5,30.3,0.99866,0.0,0.20432]
[1777861110881,60.0,79915.44,30.3,0.99866,0.0,0.20433]
[1777861110982,60.0,79917.03,30.3,0.99867,0.0,0.20398]
[1777861111700,60.0,79915.13,30.3,0.99867,0.0,0.20383]
[1777861113713,60.0,79913.95,30.3,0.99866,0.0,0.20408]
[1777861114697,60.0,79913.95,30.3,0.99866,0.0,0.20408]
[1777861114720,60.0,79914.43,30.3,0.99867,0.0,0.20398]
[1777861115727,60.0,79913.22,30.3,0.99866,0.0,0.20424]
[1777861116734,60.0,79912.02,30.3,0.99866,0.0,0.2045]
[1777861118748,60.0,79912.91,30.3,0.99866,0.0,0.20431]
[1777861119755,60.0,79900.14,30.3,0.99864,0.0,0.2071]
[1777861120767,60.0,79892.98,30.3,0.99863,0.0,0.20868]
[1777861122001,60.0,79888.16,30.3,0.99862,0.0,0.20975]
[1777861122411,60.0,79888.16,30.3,0.99862,0.0,0.20975]
[1777861122458,60.0,79888.16,30.3,0.99862,0.0,0.20975]
[1777861122780,60.0,79877.56,30.3,0.99861,0.0,0.21212]
[1777861123532,60.0,79877.56,30.3,0.99861,0.0,0.21212]
[1777861123669,60.0,79877.56,30.3,0.99861,0.0,0.21212]
[1777861123789,60.0,79863.97,30.3,0.99858,0.0,0.21519]
[1777861124796,60.0,79858.78,30.3,0.99858,0.0,0.21638]
[1777861125803,60.0,79861.04,30.3,0.99858,0.0,0.21586]
[1777861126810,60.0,79866.68,30.3,0.99859,0.0,0.21458]
[1777861127344,60.0,79866.68,30.3,0.99859,0.0,0.21458]
[1777861127886,60.0,79866.68,30.3,0.99859,0.0,0.21458]
[1777861127975,60.0,79862.15,30.3,0.99858,0.0,0.21561]
[1777861128676,60.0,79862.15,30.3,0.99858,0.0,0.21561]
[1777861128824,60.0,79852.89,30.3,0.99857,0.0,0.21773]
[1777861129334,60.0,79852.89,30.3,0.99857,0.0,0.21773]
[1777861129627,60.0,79852.89,30.3,0.99857,0.0,0.21773]
[1777861129685,60.0,79852.89,30.3,0.99857,0.0,0.21773]
[1777861129921,60.0,79848.1,30.3,0.99856,0.0,0.21883]
[1777861130841,60.0,79838.73,30.3,0.99854,0.0,0.22101]
[1777861131848,60.0,79839.82,30.3,0.99854,0.0,0.22076]
[1777861132855,60.0,79840.12,30.3,0.99854,0.0,0.22069]
[1777861134868,60.0,79836.65,30.3,0.99854,0.0,0.22149]
[1777861135876,60.0,79836.08,30.3,0.99854,0.0,0.22163]
[1777861137000,60.0,79836.08,30.3,0.99854,0.0,0.22163]
[1777861137016,60.0,79834.27,30.3,0.99853,0.0,0.22205]
[1777861138004,60.0,79826.36,30.3,0.99852,0.0,0.22391]
[1777861138897,60.0,79823.0,30.3,0.99851,0.0,0.2247]
[1777861139906,60.0,79826.27,30.3,0.99852,0.0,0.22393]
[1777861140913,60.0,79843.5,30.3,0.99855,0.0,0.2199]
[1777861141920,60.0,79846.13,30.3,0.99855,0.0,0.21929]
[1777861142927,60.0,79844.28,30.3,0.99855,0.0,0.21972]
[1777861143934,60.0,79841.19,30.3,0.99855,0.0,0.22044]
[1777861144941,60.0,79845.78,30.3,0.99855,0.0,0.21937]
[1777861149975,60.0,79845.5,30.3,0.99855,0.0,0.21944]
[1777861152997,60.0,79826.83,30.3,0.99852,0.0,0.2238]
[1777861154004,60.0,79818.88,30.3,0.99851,0.0,0.22568]
[1777861155033,60.0,79815.78,30.3,0.9985,0.0,0.22642]
[1777861156017,60.0,79814.23,30.3,0.9985,0.0,0.22679]
[1777861156674,60.0,79814.23,30.3,0.9985,0.0,0.22679]
[1777861156755,60.0,79814.23,30.3,0.9985,0.0,0.22679]
[1777861157025,60.0,79806.57,30.3,0.99849,0.0,0.22862]
[1777861158032,60.0,79798.19,30.3,0.99847,0.0,0.23064]
[1777861159039,60.0,79800.23,30.3,0.99847,0.0,0.23015]
[1777861160046,60.0,79807.11,30.3,0.99849,0.0,0.22849]
[1777861161055,60.0,79809.7,30.3,0.99849,0.0,0.22787]
[1777861162065,60.0,79812.26,30.3,0.9985,0.0,0.22726]
[1777861163069,60.0,79812.83,30.3,0.9985,0.0,0.22712]
[1777861164076,60.0,79812.33,30.3,0.9985,0.0,0.22724]
[1777861165082,60.0,79813.49,30.3,0.9985,0.0,0.22696]
[1777861166093,60.0,79814.11,30.3,0.9985,0.0,0.22682]
[1777861167100,60.0,79813.58,30.3,0.9985,0.0,0.22694]
[1777861168107,60.0,79820.35,30.3,0.99851,0.0,0.22533]
[1777861169114,60.0,79825.94,30.3,0.99852,0.0,0.22401]
[1777861170121,60.0,79831.79,30.3,0.99853,0.0,0.22263]
[1777861170345,60.0,79831.79,30.3,0.99853,0.0,0.22263]
[1777861170530,60.0,79831.79,30.3,0.99853,0.0,0.22263]
[1777861171128,60.0,79837.36,30.3,0.99854,0.0,0.22072]
[1777861172135,60.0,79844.02,30.3,0.99855,0.0,0.21918]
[1777861173143,60.0,79848.15,30.3,0.99856,0.0,0.21822]
[1777861174150,60.0,79850.48,30.3,0.99857,0.0,0.21769]
[1777861175157,60.0,79855.74,30.3,0.99857,0.0,0.21648]
[1777861175461,60.0,79855.74,30.3,0.99857,0.0,0.21648]
[1777861175593,60.0,79855.74,30.3,0.99857,0.0,0.21648]
[1777861176839,60.0,79855.74,30.3,0.99857,0.0,0.21648]
[1777861176908,60.0,79867.04,30.3,0.99859,0.0,0.21391]
[1777861177409,60.0,79867.04,30.3,0.99859,0.0,0.21391]
[1777861178080,60.0,79876.05,30.3,0.99861,0.0,0.21187]
[1777861178178,60.0,79881.79,30.3,0.99862,0.0,0.21059]
[1777861179490,60.0,79881.79,30.3,0.99862,0.0,0.21059]
[1777861179522,60.0,79877.14,30.3,0.99861,0.0,0.21163]
[1777861182207,60.0,79876.25,30.3,0.99861,0.0,0.21183]
[1777861183213,60.0,79877.32,30.3,0.99861,0.0,0.21159]
[1777861184221,60.0,79873.69,30.3,0.9986,0.0,0.2124]
[1777861185227,60.0,79871.0,30.3,0.9986,0.0,0.21301]
[1777861186235,60.0,79868.06,30.3,0.99859,0.0,0.21368]
[1777861187242,60.0,79863.78,30.3,0.99859,0.0,0.21465]
[1777861188371,60.0,79862.57,30.3,0.99859,0.0,0.21492]
[1777861189255,60.0,79859.45,30.3,0.99858,0.0,0.21563]
[1777861190262,60.0,79857.4,30.3,0.99858,0.0,0.2161]
[1777861191270,60.0,79856.56,30.3,0.99858,0.0,0.21629]
[1777861192278,60.0,79855.61,30.3,0.99857,0.0,0.21651]
[1777861193285,60.0,79856.75,30.3,0.99858,0.0,0.21625]
[1777861195299,60.0,79859.65,30.3,0.99858,0.0,0.21559]
[1777861196306,60.0,79862.76,30.3,0.99859,0.0,0.21488]
[1777861200334,60.0,79861.81,30.3,0.99858,0.0,0.21509]
[1777861201346,60.0,79866.86,30.3,0.99859,0.0,0.21395]
[1777861202348,60.0,79871.54,30.3,0.9986,0.0,0.21289]
[1777861203354,60.0,79874.98,30.3,0.99861,0.0,0.21211]
[1777861204362,60.0,79878.31,30.3,0.99861,0.0,0.21137]
[1777861206376,60.0,79876.64,30.3,0.99861,0.0,0.21174]
[1777861207383,60.0,79876.06,30.3,0.99861,0.0,0.21187]
[1777861209682,60.0,79889.04,30.3,0.99863,0.0,0.20898]
[1777861210649,60.0,79889.04,30.3,0.99863,0.0,0.20898]
[1777861210742,60.0,79891.0,30.3,0.99863,0.0,0.20854]
[1777861211417,60.0,79887.67,30.3,0.99863,0.0,0.20928]
[1777861212424,60.0,79886.77,30.3,0.99863,0.0,0.20948]
[1777861213841,60.0,79886.77,30.3,0.99863,0.0,0.20948]
[1777861213910,60.0,79885.93,30.3,0.99862,0.0,0.20967]
[1777861215563,60.0,79885.74,30.3,0.99862,0.0,0.20971]
[1777861215630,60.0,79885.74,30.3,0.99862,0.0,0.20971]
[1777861215648,60.0,79885.74,30.3,0.99862,0.0,0.20971]
[1777861215721,60.0,79883.88,30.3,0.99862,0.0,0.21012]
[1777861216462,60.0,79883.88,30.3,0.99862,0.0,0.21012]
[1777861216748,60.0,79883.88,30.3,0.99862,0.0,0.21012]
[1777861216956,60.0,79910.62,30.3,0.99866,0.0,0.20424]
[1777861217613,60.0,79914.79,30.3,0.99867,0.0,0.20333]
[1777861219125,60.0,79914.79,30.3,0.99867,0.0,0.20333]
[1777861219356,60.0,79914.65,30.3,0.99867,0.0,0.20336]
[1777861219594,60.0,79914.65,30.3,0.99867,0.0,0.20336]
[1777861220482,60.0,79915.59,30.3,0.99867,0.0,0.20316]
[1777861223503,60.0,79914.54,30.3,0.99867,0.0,0.20339]
[1777861224510,60.0,79916.69,30.3,0.99867,0.0,0.20292]
[1777861227743,60.0,79916.61,30.3,0.99867,0.0,0.20294]
[1777861227873,60.0,79913.39,30.3,0.99867,0.0,0.20364]
[1777861229037,60.0,79913.39,30.3,0.99867,0.0,0.20364]
[1777861229106,60.0,79894.21,30.3,0.99864,0.0,0.20783]
[1777861229970,60.0,79894.21,30.3,0.99864,0.0,0.20783]
[1777861230057,60.0,79898.28,30.3,0.99864,0.0,0.20694]
[1777861230555,60.0,79905.94,30.3,0.99866,0.0,0.20526]
[1777861231941,60.0,79916.79,30.3,0.99868,0.0,0.20234]
[1777861232983,60.0,79914.74,30.3,0.99867,0.0,0.20278]
[1777861233895,60.0,79914.74,30.3,0.99867,0.0,0.20278]
[1777861233947,60.0,79914.74,30.3,0.99867,0.0,0.20278]
[1777861234018,60.0,79914.06,30.3,0.99867,0.0,0.20293]
[1777861235979,60.0,79913.49,30.3,0.99867,0.0,0.20305]
[1777861236867,60.0,79913.49,30.3,0.99867,0.0,0.20305]
[1777861237146,60.0,79913.49,30.3,0.99867,0.0,0.20305]
[1777861237155,60.0,79913.35,30.3,0.99867,0.0,0.20308]
[1777861237880,60.0,79913.35,30.3,0.99867,0.0,0.20308]
[1777861237927,60.0,79917.85,30.3,0.99868,0.0,0.20211]
[1777861238407,60.0,79917.85,30.3,0.99868,0.0,0.20211]
[1777861238611,60.0,79914.64,30.3,0.99867,0.0,0.2028]
[1777861240178,60.0,79913.32,30.3,0.99867,0.0,0.20309]
[1777861240985,60.0,79914.46,30.3,0.99867,0.0,0.20284]
[1777861241632,60.0,79912.63,30.3,0.99867,0.0,0.20323]
[1777861242640,60.0,79908.9,30.3,0.99866,0.0,0.20404]
[1777861243826,60.0,79908.9,30.3,0.99866,0.0,0.20404]
[1777861244139,60.0,79908.34,30.3,0.99866,0.0,0.20416]
[1777861244654,60.0,79892.42,30.3,0.99864,0.0,0.20765]
[1777861245661,60.0,79891.1,30.3,0.99864,0.0,0.20794]
[1777861246668,60.0,79892.16,30.3,0.99864,0.0,0.20771]
[1777861247783,60.0,79892.16,30.3,0.99864,0.0,0.20771]
[1777861247812,60.0,79898.66,30.3,0.99865,0.0,0.20628]
[1777861248682,60.0,79903.35,30.3,0.99866,0.0,0.20525]
[1777861249727,60.0,79903.35,30.3,0.99866,0.0,0.20525]
[1777861249776,60.0,79902.39,30.3,0.99865,0.0,0.20546]
[1777861250696,60.0,79899.33,30.3,0.99865,0.0,0.20613]
[1777861252800,60.0,79899.52,30.3,0.99865,0.0,0.20609]
[1777861252854,60.0,79899.52,30.3,0.99865,0.0,0.20609]
[1777861253717,60.0,79903.82,30.3,0.99866,0.0,0.20515]
[1777861254753,60.0,79903.82,30.3,0.99866,0.0,0.20515]
[1777861255731,60.0,79903.17,30.3,0.99866,0.0,0.20529]
[1777861256846,60.0,79903.17,30.3,0.99866,0.0,0.20529]
[1777861256881,60.0,79903.17,30.3,0.99866,0.0,0.20529]
[1777861256957,60.0,79902.32,30.3,0.99865,0.0,0.20548]
[1777861257745,60.0,79910.38,30.3,0.99867,0.0,0.20372]
[1777861258752,60.0,79911.41,30.3,0.99867,0.0,0.2035]
[1777861259760,60.0,79909.67,30.3,0.99867,0.0,0.20388]
[1777861260768,60.0,79907.98,30.3,0.99866,0.0,0.20424]
[1777861261707,60.0,79907.98,30.3,0.99866,0.0,0.20424]
[1777861261775,60.0,79908.52,30.3,0.99866,0.0,0.20413]
[1777861262514,60.0,79908.52,30.3,0.99866,0.0,0.20413]
[1777861262782,60.0,79907.86,30.3,0.99866,0.0,0.20427]
[1777861263789,60.0,79907.08,30.3,0.99866,0.0,0.20444]
[1777861264918,60.0,79907.08,30.3,0.99866,0.0,0.20444]
[1777861265019,60.0,79911.51,30.3,0.99867,0.0,0.20348]
[1777861265308,60.0,79911.51,30.3,0.99867,0.0,0.20348]
[1777861265803,60.0,79910.37,30.3,0.99867,0.0,0.20372]
[1777861266784,60.0,79910.37,30.3,0.99867,0.0,0.20372]
[1777861267299,60.0,79910.16,30.3,0.99867,0.0,0.20377]
[1777861267415,60.0,79910.16,30.3,0.99867,0.0,0.20377]
[1777861267817,60.0,79905.07,30.3,0.99866,0.0,0.20488]
[1777861268482,60.0,79905.07,30.3,0.99866,0.0,0.20488]
[1777861268916,60.0,79905.07,30.3,0.99866,0.0,0.20488]
[1777861268950,60.0,79902.1,30.3,0.99865,0.0,0.20552]
[1777861269980,60.0,79888.83,30.3,0.99863,0.0,0.20844]
[1777861270838,60.0,79879.73,30.3,0.99862,0.0,0.21047]
[1777861271848,60.0,79878.4,30.3,0.99862,0.0,0.21076]
[1777861272930,60.0,79879.22,30.3,0.99862,0.0,0.21058]
[1777861276883,60.0,79878.46,30.3,0.99862,0.0,0.21075]
[1777861277893,60.0,79877.81,30.3,0.99861,0.0,0.2109]
[1777861278897,60.0,79875.31,30.3,0.99861,0.0,0.21146]
[1777861279735,60.0,79875.31,30.3,0.99861,0.0,0.21146]
[1777861279905,60.0,79872.59,30.3,0.99861,0.0,0.21207]
[1777861282423,60.0,79872.48,30.3,0.99861,0.0,0.21209]
[1777861282926,60.0,79865.57,30.3,0.99859,0.0,0.21365]
[1777861283609,60.0,79865.57,30.3,0.99859,0.0,0.21365]
[1777861284088,60.0,79865.57,30.3,0.99859,0.0,0.21365]
[1777861284253,60.0,79851.52,30.3,0.99857,0.0,0.21685]
[1777861284941,60.0,79842.43,30.3,0.99856,0.0,0.21894]
[1777861285641,60.0,79842.43,30.3,0.99856,0.0,0.21894]
[1777861286045,60.0,79830.04,30.3,0.99853,0.0,0.22183]
[1777861286491,60.0,79830.04,30.3,0.99853,0.0,0.22183]
[1777861286955,60.0,79827.29,30.3,0.99853,0.0,0.22247]
[1777861287962,60.0,79821.92,30.3,0.99852,0.0,0.22373]
[1777861288970,60.0,79818.45,30.3,0.99851,0.0,0.22455]
[1777861289976,60.0,79816.92,30.3,0.99851,0.0,0.22492]
[1777861290983,60.0,79813.71,30.3,0.99851,0.0,0.22568]
[1777861291990,60.0,79809.49,30.3,0.9985,0.0,0.22607]
[1777861293310,60.0,79809.49,30.3,0.9985,0.0,0.22607]
[1777861292997,60.0,79813.14,30.3,0.99851,0.0,0.2252]
[1777861293805,60.0,79813.14,30.3,0.99851,0.0,0.2252]
[1777861294004,60.0,79821.51,30.3,0.99852,0.0,0.22322]
[1777861295011,60.0,79818.41,30.3,0.99852,0.0,0.22395]
[1777861297207,60.0,79818.36,30.3,0.99852,0.0,0.22396]
[1777861297260,60.0,79818.36,30.3,0.99852,0.0,0.22396]
[1777861297272,60.0,79823.36,30.3,0.99853,0.0,0.22278]
[1777861298033,60.0,79828.84,30.3,0.99854,0.0,0.2215]
[1777861299277,60.0,79828.84,30.3,0.99854,0.0,0.2215]
[1777861299044,60.0,79837.88,30.3,0.99855,0.0,0.21939]
[1777861300047,60.0,79846.79,30.3,0.99857,0.0,0.21734]
[1777861301054,60.0,79844.9,30.3,0.99856,0.0,0.21777]
[1777861302061,60.0,79843.96,30.3,0.99856,0.0,0.21799]
[1777861303003,60.0,79843.96,30.3,0.99856,0.0,0.21799]
[1777861304648,60.0,79843.81,30.3,0.99856,0.0,0.21802]
[1777861305082,60.0,79824.25,30.3,0.99853,0.0,0.22258]
[1777861306089,60.0,79816.13,30.3,0.99851,0.0,0.22449]
[1777861307096,60.0,79815.58,30.3,0.99851,0.0,0.22462]
[1777861308253,60.0,79815.58,30.3,0.99851,0.0,0.22462]
[1777861308305,60.0,79815.58,30.3,0.99851,0.0,0.22462]
[1777861308103,60.0,79816.41,30.3,0.99852,0.0,0.22442]
[1777861310117,60.0,79818.1,30.3,0.99852,0.0,0.22402]
[1777861312131,60.0,79823.44,30.3,0.99853,0.0,0.22277]
[1777861313138,60.0,79826.45,30.3,0.99853,0.0,0.22206]
[1777861314186,60.0,79828.55,30.3,0.99854,0.0,0.22157]
[1777861314729,60.0,79828.55,30.3,0.99854,0.0,0.22157]
[1777861315166,60.0,79853.4,30.3,0.99858,0.0,0.21582]
[1777861316173,60.0,79848.98,30.3,0.99857,0.0,0.21684]
[1777861317180,60.0,79845.72,30.3,0.99857,0.0,0.21758]
[1777861318094,60.0,79845.72,30.3,0.99857,0.0,0.21758]
[1777861318187,60.0,79846.33,30.3,0.99857,0.0,0.21744]
[1777861320203,60.0,79844.08,30.3,0.99856,0.0,0.21796]
[1777861321210,60.0,79845.03,30.3,0.99856,0.0,0.21774]
[1777861322217,60.0,79841.68,30.3,0.99856,0.0,0.21852]
[1777861323692,60.0,79841.33,30.3,0.99856,0.0,0.2186]
[1777861323963,60.0,79841.33,30.3,0.99856,0.0,0.2186]
[1777861324000,60.0,79841.33,30.3,0.99856,0.0,0.2186]
[1777861324242,60.0,79863.34,30.3,0.99859,0.0,0.21356]
[1777861325248,60.0,79869.27,30.3,0.9986,0.0,0.21223]
[1777861326255,60.0,79866.12,30.3,0.9986,0.0,0.21294]
[1777861327261,60.0,79862.72,30.3,0.99859,0.0,0.2137]
[1777861327739,60.0,79862.72,30.3,0.99859,0.0,0.2137]
[1777861327913,60.0,79862.72,30.3,0.99859,0.0,0.2137]
[1777861328049,60.0,79862.72,30.3,0.99859,0.0,0.2137]
[1777861328269,60.0,79861.33,30.3,0.99859,0.0,0.21402]
[1777861328515,60.0,79861.33,30.3,0.99859,0.0,0.21402]
[1777861329276,60.0,79858.69,30.3,0.99859,0.0,0.21462]
[1777861330096,60.0,79858.69,30.3,0.99859,0.0,0.21462]
[1777861330283,60.0,79857.57,30.3,0.99859,0.0,0.21487]
[1777861330962,60.0,79857.57,30.3,0.99859,0.0,0.21487]
[1777861331046,60.0,79857.57,30.3,0.99859,0.0,0.21487]
[1777861331291,60.0,79860.74,30.3,0.99859,0.0,0.21415]
[1777861331552,60.0,79860.74,30.3,0.99859,0.0,0.21415]
[1777861332298,60.0,79865.77,30.3,0.9986,0.0,0.21301]
[1777861334576,60.0,79865.75,30.3,0.9986,0.0,0.21302]
[1777861335067,60.0,79865.75,30.3,0.9986,0.0,0.21302]
[1777861335183,60.0,79865.75,30.3,0.9986,0.0,0.21302]
[1777861335618,60.0,79865.54,30.3,0.9986,0.0,0.21307]
[1777861336122,60.0,79865.54,30.3,0.9986,0.0,0.21307]
[1777861336326,60.0,79857.37,30.3,0.99858,0.0,0.21492]
[1777861337334,60.0,79856.86,30.3,0.99858,0.0,0.21503]
[1777861341363,60.0,79856.33,30.3,0.99858,0.0,0.21516]
[1777861342370,60.0,79856.98,30.3,0.99858,0.0,0.21501]
[1777861343377,60.0,79856.48,30.3,0.99858,0.0,0.21512]
[1777861345391,60.0,79855.58,30.3,0.99858,0.0,0.21533]
[1777861346398,60.0,79854.68,30.3,0.99858,0.0,0.21553]
[1777861348088,60.0,79854.68,30.3,0.99858,0.0,0.21553]
[1777861348830,60.0,79854.39,30.3,0.99858,0.0,0.2156]
[1777861348914,60.0,79853.57,30.3,0.99858,0.0,0.21578]
[1777861349419,60.0,79851.43,30.3,0.99857,0.0,0.21627]
[1777861350426,60.0,79850.81,30.3,0.99857,0.0,0.21642]
[1777861351906,60.0,79850.81,30.3,0.99857,0.0,0.21642]
[1777861352098,60.0,79850.81,30.3,0.99857,0.0,0.21642]
[1777861352934,60.0,79847.28,30.3,0.99857,0.0,0.21663]
[1777861353447,60.0,79844.53,30.3,0.99857,0.0,0.21726]
[1777861354870,60.0,79844.53,30.3,0.99857,0.0,0.21726]
[1777861355017,60.0,79843.7,30.3,0.99857,0.0,0.21745]
[1777861356149,60.0,79843.7,30.3,0.99857,0.0,0.21745]
[1777861356210,60.0,79838.25,30.3,0.99856,0.0,0.21871]
[1777861356674,60.0,79825.6,30.3,0.99854,0.0,0.22165]
[1777861357607,60.0,79822.15,30.3,0.99853,0.0,0.22246]
[1777861359204,60.0,79822.15,30.3,0.99853,0.0,0.22246]
[1777861359277,60.0,79814.97,30.3,0.99852,0.0,0.22415]
[1777861360324,60.0,79814.97,30.3,0.99852,0.0,0.22415]
[1777861360354,60.0,79811.73,30.3,0.99851,0.0,0.22492]
[1777861360659,60.0,79811.73,30.3,0.99851,0.0,0.22492]
[1777861360801,60.0,79804.06,30.3,0.9985,0.0,0.22674]
[1777861361503,60.0,79799.07,30.3,0.99849,0.0,0.22794]
[1777861363517,60.0,79800.15,30.3,0.99849,0.0,0.22768]
[1777861365531,60.0,79800.89,30.3,0.99849,0.0,0.2275]
[1777861366537,60.0,79803.31,30.3,0.9985,0.0,0.22692]
[1777861367545,60.0,79806.36,30.3,0.9985,0.0,0.22619]
[1777861368984,60.0,79813.77,30.3,0.99851,0.0,0.22443]
[1777861371573,60.0,79814.72,30.3,0.99852,0.0,0.22421]
[1777861372580,60.0,79813.44,30.3,0.99851,0.0,0.22451]
[1777861373587,60.0,79814.23,30.3,0.99852,0.0,0.22432]
[1777861374594,60.0,79817.05,30.3,0.99852,0.0,0.22366]
[1777861377615,60.0,79816.11,30.3,0.99852,0.0,0.22388]
[1777861378622,60.0,79815.56,30.3,0.99852,0.0,0.22401]
[1777861379629,60.0,79818.11,30.3,0.99852,0.0,0.22341]
[1777861380636,60.0,79817.49,30.3,0.99852,0.0,0.22355]
[1777861381643,60.0,79816.36,30.3,0.99852,0.0,0.22382]
[1777861384664,60.0,79815.08,30.3,0.99852,0.0,0.22412]
[1777861385675,60.0,79814.15,30.3,0.99852,0.0,0.22434]
[1777861386682,60.0,79806.35,30.3,0.9985,0.0,0.2262]
[1777861387930,60.0,79801.57,30.3,0.99849,0.0,0.22734]
[1777861388696,60.0,79799.65,30.3,0.99849,0.0,0.2278]
[1777861389702,60.0,79797.0,30.3,0.99849,0.0,0.22843]
[1777861390710,60.0,79797.57,30.3,0.99849,0.0,0.2283]
[1777861392724,60.0,79796.81,30.3,0.99848,0.0,0.22848]
[1777861393731,60.0,79796.04,30.3,0.99848,0.0,0.22866]
[1777861394749,60.0,79796.04,30.3,0.99848,0.0,0.22866]
[1777861394810,60.0,79796.04,30.3,0.99848,0.0,0.22866]
[1777861395753,60.0,79795.96,30.3,0.99848,0.0,0.22868]
[1777861395854,60.0,79788.89,30.3,0.99847,0.0,0.23039]
[1777861397079,60.0,79788.89,30.3,0.99847,0.0,0.23039]
[1777861397181,60.0,79786.8,30.3,0.99847,0.0,0.2309]
[1777861397759,60.0,79786.24,30.3,0.99847,0.0,0.23103]
[1777861398766,60.0,79785.5,30.3,0.99846,0.0,0.23121]
[1777861399773,60.0,79786.98,30.3,0.99847,0.0,0.23085]
[1777861400780,60.0,79790.85,30.3,0.99847,0.0,0.22992]
[1777861401788,60.0,79791.82,30.3,0.99848,0.0,0.22968]
[1777861403801,60.0,79788.67,30.3,0.99847,0.0,0.23044]
[1777861404808,60.0,79781.32,30.3,0.99846,0.0,0.23223]
[1777861405815,60.0,79780.09,30.3,0.99846,0.0,0.23253]
[1777861406822,60.0,79782.07,30.3,0.99846,0.0,0.23205]
[1777861408836,60.0,79780.49,30.3,0.99846,0.0,0.23243]
[1777861409843,60.0,79778.53,30.3,0.99845,0.0,0.23291]
[1777861410650,60.0,79778.53,30.3,0.99845,0.0,0.23291]
[1777861411179,60.0,79769.28,30.3,0.99844,0.0,0.23455]
[1777861411857,60.0,79761.15,30.3,0.99842,0.0,0.23656]
[1777861412863,60.0,79762.13,30.3,0.99843,0.0,0.23632]
[1777861413871,60.0,79761.49,30.3,0.99843,0.0,0.23647]
[1777861415424,60.0,79761.49,30.3,0.99843,0.0,0.23647]
[1777861415444,60.0,79761.49,30.3,0.99843,0.0,0.23647]
[1777861416208,60.0,79747.47,30.3,0.9984,0.0,0.23998]
[1777861416459,60.0,79747.47,30.3,0.9984,0.0,0.23998]
[1777861416892,60.0,79746.11,30.3,0.9984,0.0,0.24032]
[1777861418333,60.0,79746.11,30.3,0.9984,0.0,0.24032]
[1777861418371,60.0,79744.81,30.3,0.99839,0.0,0.24064]
[1777861418906,60.0,79746.81,30.3,0.9984,0.0,0.24014]
[1777861419913,60.0,79747.33,30.3,0.9984,0.0,0.24001]
[1777861420920,60.0,79751.54,30.3,0.99841,0.0,0.23895]
[1777861421557,60.0,79751.54,30.3,0.99841,0.0,0.23895]
[1777861422935,60.0,79756.15,30.3,0.99842,0.0,0.2378]
[1777861424296,60.0,79756.15,30.3,0.99842,0.0,0.2378]
[1777861424345,60.0,79756.15,30.3,0.99842,0.0,0.2378]
[1777861424383,60.0,79758.25,30.3,0.99842,0.0,0.23728]
[1777861424948,60.0,79765.27,30.3,0.99843,0.0,0.23554]
[1777861426151,60.0,79765.27,30.3,0.99843,0.0,0.23554]
[1777861426252,60.0,79767.76,30.3,0.99844,0.0,0.23492]
[1777861427221,60.0,79769.66,30.3,0.99844,0.0,0.23446]
[1777861428072,60.0,79773.05,30.3,0.99845,0.0,0.23362]
[1777861428976,60.0,79771.51,30.3,0.99844,0.0,0.234]
[1777861429982,60.0,79770.39,30.3,0.99844,0.0,0.23428]
[1777861430989,60.0,79769.64,30.3,0.99844,0.0,0.23446]
[1777861431997,60.0,79770.63,30.3,0.99844,0.0,0.23422]
[1777861433004,60.0,79767.87,30.3,0.99844,0.0,0.2349]
[1777861434011,60.0,79763.66,30.3,0.99843,0.0,0.23594]
[1777861435345,60.0,79757.26,30.3,0.99842,0.0,0.23753]
[1777861436025,60.0,79753.66,30.3,0.99841,0.0,0.23842]
[1777861437032,60.0,79755.16,30.3,0.99841,0.0,0.23805]
[1777861439046,60.0,79751.44,30.3,0.99841,0.0,0.23898]
[1777861440156,60.0,79745.86,30.3,0.9984,0.0,0.24038]
[1777861441059,60.0,79741.24,30.3,0.99839,0.0,0.24155]
[1777861442067,60.0,79743.93,30.3,0.99839,0.0,0.24087]
[1777861444081,60.0,79749.71,30.3,0.9984,0.0,0.23941]
[1777861445088,60.0,79752.19,30.3,0.99841,0.0,0.23879]
[1777861447101,60.0,79756.45,30.3,0.99842,0.0,0.23773]
[1777861448109,60.0,79755.07,30.3,0.99841,0.0,0.23807]
[1777861449116,60.0,79755.79,30.3,0.99841,0.0,0.23789]
[1777861450123,60.0,79755.25,30.3,0.99841,0.0,0.23803]
[1777861451130,60.0,79752.99,30.3,0.99841,0.0,0.23859]
[1777861452137,60.0,79750.52,30.3,0.99841,0.0,0.23921]
[1777861453144,60.0,79749.59,30.3,0.9984,0.0,0.23944]
[1777861455157,60.0,79751.87,30.3,0.99841,0.0,0.23887]
[1777861456164,60.0,79749.55,30.3,0.9984,0.0,0.23945]
[1777861457172,60.0,79747.18,30.3,0.9984,0.0,0.24005]
[1777861458179,60.0,79743.53,30.3,0.99839,0.0,0.24097]
[1777861459186,60.0,79742.02,30.3,0.99839,0.0,0.24135]
[1777861461202,60.0,79738.67,30.3,0.99838,0.0,0.2422]
[1777861462213,60.0,79735.46,30.3,0.99838,0.0,0.24301]
[1777861463216,60.0,79734.31,30.3,0.99837,0.0,0.2433]
[1777861464223,60.0,79735.01,30.3,0.99838,0.0,0.24313]
[1777861466237,60.0,79732.86,30.3,0.99837,0.0,0.24367]
[1777861468252,60.0,79732.07,30.3,0.99837,0.0,0.24387]
[1777861471272,60.0,79728.05,30.3,0.99837,0.0,0.24424]
[1777861473287,60.0,79733.58,30.3,0.99838,0.0,0.24283]
[1777861474294,60.0,79739.44,30.3,0.99839,0.0,0.24135]
[1777861475303,60.0,79740.2,30.3,0.99839,0.0,0.24116]
[1777861477316,60.0,79737.95,30.3,0.99839,0.0,0.24173]
[1777861478324,60.0,79733.6,30.3,0.99838,0.0,0.24283]
[1777861479331,60.0,79731.88,30.3,0.99837,0.0,0.24327]
[1777861481345,60.0,79732.9,30.3,0.99838,0.0,0.24301]
[1777861482351,60.0,79730.64,30.3,0.99837,0.0,0.24358]
[1777861483359,60.0,79729.03,30.3,0.99837,0.0,0.24399]
[1777861486380,60.0,79728.36,30.3,0.99837,0.0,0.24416]
[1777861487387,60.0,79726.96,30.3,0.99837,0.0,0.24452]
[1777861488394,60.0,79725.91,30.3,0.99836,0.0,0.24479]
[1777861488522,60.0,79725.91,30.3,0.99836,0.0,0.24479]
[1777861489401,60.0,79717.99,30.3,0.99835,0.0,0.24682]
[1777861490326,60.0,79717.99,30.3,0.99835,0.0,0.24682]
[1777861490408,60.0,79719.54,30.3,0.99835,0.0,0.24642]
[1777861492422,60.0,79718.87,30.3,0.99835,0.0,0.2466]
[1777861493429,60.0,79717.46,30.3,0.99835,0.0,0.24696]
[1777861495443,60.0,79710.01,30.3,0.99833,0.0,0.24889]
[1777861496450,60.0,79707.26,30.3,0.99833,0.0,0.2496]
[1777861497457,60.0,79705.76,30.3,0.99832,0.0,0.25]
[1777861498464,60.0,79704.71,30.3,0.99832,0.0,0.25027]
[1777861499471,60.0,79702.56,30.3,0.99832,0.0,0.25083]
[1777861500478,60.0,79700.42,30.3,0.99831,0.0,0.25139]
[1777861500703,60.0,79700.42,30.3,0.99831,0.0,0.25139]
[1777861500844,60.0,79700.42,30.3,0.99831,0.0,0.25139]
[1777861501485,60.0,79685.97,30.3,0.99829,0.0,0.2552]
[1777861501894,60.0,79685.97,30.3,0.99829,0.0,0.2552]
[1777861502492,60.0,79683.04,30.3,0.99828,0.0,0.25598]
[1777861503345,60.0,79683.04,30.3,0.99828,0.0,0.25598]
[1777861503499,60.0,79682.2,30.3,0.99828,0.0,0.25621]
[1777861503582,60.0,79682.2,30.3,0.99828,0.0,0.25621]
[1777861504506,60.0,79677.57,30.3,0.99827,0.0,0.25744]
[1777861505513,60.0,79673.75,30.3,0.99826,0.0,0.25847]
[1777861507233,60.0,79673.75,30.3,0.99826,0.0,0.25847]
[1777861507332,60.0,79672.15,30.3,0.99826,0.0,0.2589]
[1777861507527,60.0,79666.19,30.3,0.99825,0.0,0.26051]
[1777861508534,60.0,79656.29,30.3,0.99823,0.0,0.2632]
[1777861509710,60.0,79651.31,30.3,0.99822,0.0,0.26456]
[1777861511366,60.0,79645.71,30.3,0.9982,0.0,0.2661]
[1777861511555,60.0,79646.56,30.3,0.99821,0.0,0.26586]
[1777861513572,60.0,79644.97,30.3,0.9982,0.0,0.2663]
[1777861514901,60.0,79643.36,30.3,0.9982,0.0,0.26675]
[1777861515586,60.0,79648.35,30.3,0.99821,0.0,0.26537]
[1777861516593,60.0,79650.12,30.3,0.99821,0.0,0.26489]
[1777861517599,60.0,79651.08,30.3,0.99822,0.0,0.26462]
[1777861519494,60.0,79650.07,30.3,0.99821,0.0,0.2649]
[1777861519614,60.0,79648.27,30.3,0.99821,0.0,0.26539]
[1777861521628,60.0,79647.39,30.3,0.99821,0.0,0.26564]
[1777861523642,60.0,79651.12,30.3,0.99822,0.0,0.26461]
[1777861524649,60.0,79652.67,30.3,0.99822,0.0,0.26419]
[1777861525656,60.0,79671.18,30.3,0.99826,0.0,0.25916]
[1777861526663,60.0,79673.68,30.3,0.99826,0.0,0.25849]
[1777861527670,60.0,79674.53,30.3,0.99826,0.0,0.25826]
[1777861528988,60.0,79674.53,30.3,0.99826,0.0,0.25826]
[1777861529350,60.0,79672.22,30.3,0.99826,0.0,0.25888]
[1777861529685,60.0,79677.85,30.3,0.99827,0.0,0.25737]
[1777861531107,60.0,79682.86,30.3,0.99828,0.0,0.25535]
[1777861532992,60.0,79682.61,30.3,0.99828,0.0,0.25542]
[1777861533054,60.0,79681.36,30.3,0.99828,0.0,0.25575]
[1777861534719,60.0,79682.05,30.3,0.99828,0.0,0.25556]
[1777861535725,60.0,79679.61,30.3,0.99828,0.0,0.25621]
[1777861536733,60.0,79681.09,30.3,0.99828,0.0,0.25582]
[1777861537740,60.0,79681.67,30.3,0.99828,0.0,0.25567]
[1777861538747,60.0,79679.33,30.3,0.99828,0.0,0.25629]
[1777861539757,60.0,79673.19,30.3,0.99826,0.0,0.25793]
[1777861540761,60.0,79662.4,30.3,0.99824,0.0,0.26084]
[1777861541768,60.0,79660.66,30.3,0.99824,0.0,0.26131]
[1777861543077,60.0,79656.38,30.3,0.99823,0.0,0.26248]
[1777861543782,60.0,79653.88,30.3,0.99823,0.0,0.26316]
[1777861544788,60.0,79648.85,30.3,0.99822,0.0,0.26453]
[1777861545796,60.0,79647.24,30.3,0.99821,0.0,0.26498]
[1777861547810,60.0,79644.69,30.3,0.99821,0.0,0.26568]
[1777861549824,60.0,79642.82,30.3,0.9982,0.0,0.26619]
[1777861551838,60.0,79644.05,30.3,0.99821,0.0,0.26585]
[1777861552845,60.0,79642.23,30.3,0.9982,0.0,0.26636]
[1777861557880,60.0,79638.48,30.3,0.99819,0.0,0.26739]
[1777861558887,60.0,79639.35,30.3,0.9982,0.0,0.26715]
[1777861560901,60.0,79640.02,30.3,0.9982,0.0,0.26697]
[1777861561908,60.0,79639.22,30.3,0.9982,0.0,0.26719]
[1777861562711,60.0,79639.22,30.3,0.9982,0.0,0.26719]
[1777861563216,60.0,79639.22,30.3,0.9982,0.0,0.26719]
[1777861563285,60.0,79634.4,30.3,0.99819,0.0,0.26852]
[1777861563922,60.0,79617.7,30.3,0.99815,0.0,0.2732]
[1777861565000,60.0,79606.89,30.3,0.99813,0.0,0.27627]
[1777861565936,60.0,79617.54,30.3,0.99815,0.0,0.27325]
[1777861566943,60.0,79623.27,30.3,0.99816,0.0,0.27163]
[1777861570971,60.0,79630.12,30.3,0.99818,0.0,0.26972]
[1777861572027,60.0,79633.42,30.3,0.99818,0.0,0.2688]
[1777861572985,60.0,79636.04,30.3,0.99819,0.0,0.26807]
[1777861575586,60.0,79642.19,30.3,0.9982,0.0,0.26637]
[1777861576008,60.0,79647.79,30.3,0.99821,0.0,0.26482]
[1777861577203,60.0,79647.79,30.3,0.99821,0.0,0.26482]
[1777861577213,60.0,79648.68,30.3,0.99821,0.0,0.26458]
[1777861578013,60.0,79648.68,30.3,0.99821,0.0,0.26458]
[1777861578020,60.0,79661.55,30.3,0.99824,0.0,0.26107]
[1777861579393,60.0,79666.23,30.3,0.99825,0.0,0.2598]
[1777861580430,60.0,79663.08,30.3,0.99824,0.0,0.26066]
[1777861581078,60.0,79663.08,30.3,0.99824,0.0,0.26066]
[1777861581190,60.0,79663.08,30.3,0.99824,0.0,0.26066]
[1777861581233,60.0,79664.3,30.3,0.99825,0.0,0.26033]
[1777861582048,60.0,79668.1,30.3,0.99825,0.0,0.2593]
[1777861583055,60.0,79668.81,30.3,0.99826,0.0,0.25911]
[1777861585069,60.0,79668.27,30.3,0.99825,0.0,0.25925]
[1777861586076,60.0,79669.04,30.3,0.99826,0.0,0.25905]
[1777861587082,60.0,79668.42,30.3,0.99826,0.0,0.25921]
[1777861592118,60.0,79667.73,30.3,0.99826,0.0,0.25871]
[1777861594132,60.0,79665.96,30.3,0.99825,0.0,0.25919]
[1777861595139,60.0,79665.34,30.3,0.99825,0.0,0.25935]
[1777861596146,60.0,79666.27,30.3,0.99826,0.0,0.2591]
[1777861597153,60.0,79665.65,30.3,0.99825,0.0,0.25927]
[1777861600587,60.0,79667.37,30.3,0.99826,0.0,0.25881]
[1777861601181,60.0,79671.88,30.3,0.99827,0.0,0.2576]
[1777861602350,60.0,79675.86,30.3,0.99827,0.0,0.25653]
[1777861603351,60.0,79683.67,30.3,0.99829,0.0,0.25445]
[1777861603645,60.0,79683.67,30.3,0.99829,0.0,0.25445]
[1777861603656,60.0,79683.67,30.3,0.99829,0.0,0.25445]
[1777861604359,60.0,79683.67,30.3,0.99829,0.0,0.25445]
[1777861604423,60.0,79693.51,30.3,0.99831,0.0,0.25186]
[1777861604854,60.0,79693.51,30.3,0.99831,0.0,0.25186]
[1777861605210,60.0,79704.59,30.3,0.99833,0.0,0.24896]
[1777861606217,60.0,79707.52,30.3,0.99834,0.0,0.2482]
[1777861607224,60.0,79708.58,30.3,0.99834,0.0,0.24793]
[1777861609238,60.0,79709.66,30.3,0.99834,0.0,0.24765]
[1777861611252,60.0,79710.22,30.3,0.99834,0.0,0.2475]
[1777861612259,60.0,79712.32,30.3,0.99835,0.0,0.24696]
[1777861613266,60.0,79711.4,30.3,0.99834,0.0,0.2472]
[1777861615245,60.0,79711.13,30.3,0.99834,0.0,0.24727]
[1777861615470,60.0,79711.13,30.3,0.99834,0.0,0.24727]
[1777861615557,60.0,79725.64,30.3,0.99837,0.0,0.24354]
[1777861615651,60.0,79725.64,30.3,0.99837,0.0,0.24354]
[1777861615987,60.0,79725.64,30.3,0.99837,0.0,0.24354]
[1777861616287,60.0,79732.11,30.3,0.99838,0.0,0.2419]
[1777861617294,60.0,79736.73,30.3,0.99839,0.0,0.24073]
[1777861619455,60.0,79740.45,30.3,0.9984,0.0,0.2398]
[1777861620316,60.0,79741.0,30.3,0.9984,0.0,0.23966]
[1777861621496,60.0,79739.89,30.3,0.9984,0.0,0.23994]
[1777861622409,60.0,79739.89,30.3,0.9984,0.0,0.23994]
[1777861623474,60.0,79744.42,30.3,0.99841,0.0,0.2388]
[1777861624346,60.0,79741.42,30.3,0.9984,0.0,0.23955]
[1777861625352,60.0,79742.74,30.3,0.9984,0.0,0.23922]
[1777861626054,60.0,79742.74,30.3,0.9984,0.0,0.23922]
[1777861626179,60.0,79742.74,30.3,0.9984,0.0,0.23922]
[1777861626312,60.0,79742.74,30.3,0.9984,0.0,0.23922]
[1777861626362,60.0,79748.8,30.3,0.99841,0.0,0.2377]
[1777861627369,60.0,79753.09,30.3,0.99842,0.0,0.23664]
[1777861628376,60.0,79754.01,30.3,0.99842,0.0,0.23641]
[1777861630390,60.0,79750.59,30.3,0.99842,0.0,0.23726]
[1777861631397,60.0,79746.16,30.3,0.99841,0.0,0.23836]
[1777861632404,60.0,79744.49,30.3,0.99841,0.0,0.23878]
[1777861633411,60.0,79743.92,30.3,0.99841,0.0,0.23892]
[1777861634418,60.0,79739.15,30.3,0.9984,0.0,0.24012]
[1777861634850,60.0,79739.15,30.3,0.9984,0.0,0.24012]
[1777861635016,60.0,79739.15,30.3,0.9984,0.0,0.24012]
[1777861635490,60.0,79728.17,30.3,0.99838,0.0,0.2429]
[1777861636317,60.0,79728.17,30.3,0.99838,0.0,0.2429]
[1777861636432,60.0,79726.83,30.3,0.99837,0.0,0.24324]
[1777861637137,60.0,79726.83,30.3,0.99837,0.0,0.24324]
[1777861639453,60.0,79728.77,30.3,0.99838,0.0,0.24275]
[1777861640460,60.0,79725.48,30.3,0.99837,0.0,0.24359]
[1777861641467,60.0,79722.0,30.3,0.99836,0.0,0.24447]
[1777861642623,60.0,79722.0,30.3,0.99836,0.0,0.24447]
[1777861642932,60.0,79721.54,30.3,0.99836,0.0,0.24459]
[1777861643124,60.0,79721.54,30.3,0.99836,0.0,0.24459]
[1777861643481,60.0,79714.57,30.3,0.99835,0.0,0.24638]
[1777861644487,60.0,79713.47,30.3,0.99835,0.0,0.24666]
[1777861645495,60.0,79712.57,30.3,0.99835,0.0,0.2469]
[1777861646502,60.0,79703.16,30.3,0.99833,0.0,0.24933]
[1777861647509,60.0,79698.2,30.3,0.99832,0.0,0.25063]
[1777861647901,60.0,79698.2,30.3,0.99832,0.0,0.25063]
[1777861648516,60.0,79696.17,30.3,0.99831,0.0,0.25116]
[1777861649523,60.0,79694.49,30.3,0.99831,0.0,0.2516]
[1777861650530,60.0,79695.91,30.3,0.99831,0.0,0.25123]
[1777861651537,60.0,79692.07,30.3,0.99831,0.0,0.25156]
[1777861656572,60.0,79692.71,30.3,0.99831,0.0,0.25139]
[1777861657579,60.0,79691.27,30.3,0.99831,0.0,0.25177]
[1777861661607,60.0,79691.96,30.3,0.99831,0.0,0.25159]
[1777861662613,60.0,79691.06,30.3,0.99831,0.0,0.25183]
[1777861663621,60.0,79697.25,30.3,0.99832,0.0,0.25021]
[1777861664628,60.0,79702.2,30.3,0.99833,0.0,0.24892]
[1777861665635,60.0,79704.29,30.3,0.99833,0.0,0.24837]
[1777861668656,60.0,79703.65,30.3,0.99833,0.0,0.24854]
[1777861669663,60.0,79701.28,30.3,0.99833,0.0,0.24916]
[1777861670670,60.0,79702.29,30.3,0.99833,0.0,0.24889]
[1777861671677,60.0,79708.33,30.3,0.99834,0.0,0.24733]
[1777861672684,60.0,79714.94,30.3,0.99836,0.0,0.24562]
[1777861673699,60.0,79715.63,30.3,0.99836,0.0,0.24545]
[1777861675713,60.0,79713.32,30.3,0.99835,0.0,0.24604]
[1777861676720,60.0,79707.81,30.3,0.99834,0.0,0.24746]
[1777861677727,60.0,79702.99,30.3,0.99833,0.0,0.24871]
[1777861679740,60.0,79707.67,30.3,0.99834,0.0,0.2475]
[1777861681235,60.0,79708.79,30.3,0.99834,0.0,0.24721]
[1777861681975,60.0,79720.22,30.3,0.99837,0.0,0.24427]
[1777861682761,60.0,79722.7,30.3,0.99837,0.0,0.24364]
[1777861684776,60.0,79722.07,30.3,0.99837,0.0,0.2438]
[1777861685783,60.0,79721.48,30.3,0.99837,0.0,0.24395]
[1777861688804,60.0,79720.89,30.3,0.99837,0.0,0.2441]
[1777861690818,60.0,79723.3,30.3,0.99837,0.0,0.24348]
[1777861692832,60.0,79724.76,30.3,0.99837,0.0,0.24311]
[1777861693839,60.0,79725.36,30.3,0.99838,0.0,0.24296]
[1777861695853,60.0,79724.26,30.3,0.99837,0.0,0.24324]
[1777861696860,60.0,79716.87,30.3,0.99836,0.0,0.24513]
[1777861697867,60.0,79712.91,30.3,0.99835,0.0,0.24615]
[1777861699881,60.0,79710.48,30.3,0.99835,0.0,0.24677]
[1777861700888,60.0,79705.82,30.3,0.99834,0.0,0.24798]
[1777861702075,60.0,79704.08,30.3,0.99833,0.0,0.24843]
[1777861702903,60.0,79699.97,30.3,0.99833,0.0,0.2495]
[1777861703909,60.0,79697.45,30.3,0.99832,0.0,0.25015]
[1777861704916,60.0,79698.33,30.3,0.99832,0.0,0.24992]
[1777861705923,60.0,79699.7,30.3,0.99833,0.0,0.24957]
[1777861708947,60.0,79698.21,30.3,0.99832,0.0,0.24996]
[1777861709950,60.0,79696.79,30.3,0.99832,0.0,0.25033]
[1777861710957,60.0,79697.41,30.3,0.99832,0.0,0.25016]
[1777861711965,60.0,79695.84,30.3,0.99832,0.0,0.2499]
[1777861716999,60.0,79696.46,30.3,0.99832,0.0,0.24974]
[1777861720021,60.0,79695.75,30.3,0.99832,0.0,0.24993]
[1777861723041,60.0,79693.69,30.3,0.99832,0.0,0.25047]
[1777861726063,60.0,79692.73,30.3,0.99832,0.0,0.25072]
[1777861727070,60.0,79693.58,30.3,0.99832,0.0,0.25049]
[1777861728077,60.0,79692.9,30.3,0.99832,0.0,0.25067]
[1777861729084,60.0,79690.82,30.3,0.99831,0.0,0.25122]
[1777861730091,60.0,79689.67,30.3,0.99831,0.0,0.25152]
[1777861731098,60.0,79688.39,30.3,0.99831,0.0,0.25185]
[1777861732105,60.0,79690.81,30.3,0.99831,0.0,0.25122]
[1777861736611,60.0,79687.76,30.3,0.99831,0.0,0.25202]
[1777861739155,60.0,79688.74,30.3,0.99831,0.0,0.25176]
[1777861740162,60.0,79686.24,30.3,0.9983,0.0,0.25242]
[1777861741169,60.0,79687.09,30.3,0.99831,0.0,0.2522]
[1777861742178,60.0,79686.44,30.3,0.9983,0.0,0.25237]
[1777861745197,60.0,79689.14,30.3,0.99831,0.0,0.25166]
[1777861747211,60.0,79688.5,30.3,0.99831,0.0,0.25183]
[1777861749225,60.0,79687.89,30.3,0.99831,0.0,0.25199]
[1777861751239,60.0,79689.65,30.3,0.99831,0.0,0.25152]
[1777861752246,60.0,79707.41,30.3,0.99835,0.0,0.2469]
[1777861753253,60.0,79709.38,30.3,0.99835,0.0,0.24639]
[1777861755267,60.0,79704.56,30.3,0.99834,0.0,0.24764]
[1777861756274,60.0,79702.45,30.3,0.99834,0.0,0.24818]
[1777861758288,60.0,79700.31,30.3,0.99833,0.0,0.24874]
[1777861762316,60.0,79702.64,30.3,0.99834,0.0,0.24813]
[1777861763323,60.0,79706.04,30.3,0.99834,0.0,0.24725]
[1777861764330,60.0,79707.66,30.3,0.99835,0.0,0.24684]
[1777861765337,60.0,79705.25,30.3,0.99834,0.0,0.24746]
[1777861767351,60.0,79706.35,30.3,0.99834,0.0,0.24717]
[1777861768358,60.0,79707.11,30.3,0.99834,0.0,0.24698]
[1777861770372,60.0,79706.41,30.3,0.99834,0.0,0.24716]
[1777861772385,60.0,79705.95,30.3,0.99835,0.0,0.24661]
[1777861774400,60.0,79707.33,30.3,0.99835,0.0,0.24626]
[1777861775407,60.0,79706.69,30.3,0.99835,0.0,0.24642]
[1777861776414,60.0,79695.1,30.3,0.99833,0.0,0.24943]
[1777861777421,60.0,79689.74,30.3,0.99832,0.0,0.25083]
[1777861778429,60.0,79687.9,30.3,0.99831,0.0,0.25131]
[1777861782457,60.0,79686.84,30.3,0.99831,0.0,0.25159]
[1777861784471,60.0,79687.68,30.3,0.99831,0.0,0.25137]
[1777861788499,60.0,79689.75,30.3,0.99832,0.0,0.25082]
[1777861789506,60.0,79691.66,30.3,0.99832,0.0,0.25032]
[1777861790513,60.0,79695.11,30.3,0.99833,0.0,0.24942]
[1777861795548,60.0,79695.77,30.3,0.99833,0.0,0.24925]
[1777861797562,60.0,79694.65,30.3,0.99833,0.0,0.24954]
[1777861798569,60.0,79695.39,30.3,0.99833,0.0,0.24935]
[1777861800583,60.0,79699.08,30.3,0.99833,0.0,0.24839]
[1777861801590,60.0,79705.05,30.3,0.99835,0.0,0.24685]
[1777861802597,60.0,79708.27,30.3,0.99835,0.0,0.24602]
[1777861803604,60.0,79707.54,30.3,0.99835,0.0,0.2462]
[1777861804611,60.0,79704.55,30.3,0.99834,0.0,0.24697]
[1777861805618,60.0,79705.82,30.3,0.99835,0.0,0.24665]
[1777861806625,60.0,79706.88,30.3,0.99835,0.0,0.24637]
[1777861807632,60.0,79709.14,30.3,0.99835,0.0,0.24579]
[1777861808639,60.0,79712.13,30.3,0.99836,0.0,0.24502]
[1777861809646,60.0,79714.07,30.3,0.99836,0.0,0.24453]
[1777861810653,60.0,79714.88,30.3,0.99836,0.0,0.24432]
[1777861811660,60.0,79715.79,30.3,0.99837,0.0,0.24409]
[1777861812667,60.0,79708.95,30.3,0.99835,0.0,0.24584]
[1777861813674,60.0,79705.49,30.3,0.99835,0.0,0.24673]
[1777861814681,60.0,79709.69,30.3,0.99835,0.0,0.24565]
[1777861815688,60.0,79715.79,30.3,0.99837,0.0,0.24409]
[1777861816695,60.0,79721.36,30.3,0.99838,0.0,0.24267]
[1777861817420,60.0,79721.36,30.3,0.99838,0.0,0.24267]
[1777861817769,60.0,79721.36,30.3,0.99838,0.0,0.24267]
[1777861817702,60.0,79731.28,30.3,0.99839,0.0,0.24016]
[1777861818280,60.0,79731.28,30.3,0.99839,0.0,0.24016]
[1777861818681,60.0,79731.28,30.3,0.99839,0.0,0.24016]
[1777861818709,60.0,79726.84,30.3,0.99839,0.0,0.24128]
[1777861819716,60.0,79728.15,30.3,0.99839,0.0,0.24095]
[1777861820723,60.0,79727.09,30.3,0.99839,0.0,0.24121]
[1777861822737,60.0,79727.59,30.3,0.99839,0.0,0.24109]
[1777861823744,60.0,79725.82,30.3,0.99838,0.0,0.24153]
[1777861824751,60.0,79726.83,30.3,0.99839,0.0,0.24128]
[1777861827062,60.0,79727.19,30.3,0.99839,0.0,0.24119]
[1777861827554,60.0,79727.19,30.3,0.99839,0.0,0.24119]
[1777861827774,60.0,79732.08,30.3,0.9984,0.0,0.23995]
[1777861828781,60.0,79736.05,30.3,0.9984,0.0,0.23896]
[1777861829788,60.0,79738.11,30.3,0.99841,0.0,0.23844]
[1777861830795,60.0,79737.24,30.3,0.99841,0.0,0.23866]
[1777861831109,60.0,79737.24,30.3,0.99841,0.0,0.23866]
[1777861831802,60.0,79744.07,30.3,0.99842,0.0,0.23631]
[1777861832809,60.0,79745.71,30.3,0.99843,0.0,0.2359]
[1777861833118,60.0,79745.71,30.3,0.99843,0.0,0.2359]
[1777861833816,60.0,79748.66,30.3,0.99843,0.0,0.23517]
[1777861834823,60.0,79747.64,30.3,0.99843,0.0,0.23543]
[1777861837844,60.0,79748.46,30.3,0.99843,0.0,0.23522]
[1777861838851,60.0,79742.99,30.3,0.99842,0.0,0.23658]
[1777861841086,60.0,79742.91,30.3,0.99842,0.0,0.2366]
[1777861842884,60.0,79746.06,30.3,0.99843,0.0,0.23582]
[1777861843893,60.0,79742.29,30.3,0.99842,0.0,0.23675]
[1777861845907,60.0,79738.3,30.3,0.99841,0.0,0.23775]
[1777861847605,60.0,79735.09,30.3,0.99841,0.0,0.23855]
[1777861847966,60.0,79735.09,30.3,0.99841,0.0,0.23855]
[1777861848281,60.0,79735.09,30.3,0.99841,0.0,0.23855]
[1777861848343,60.0,79731.97,30.3,0.9984,0.0,0.23933]
[1777861848929,60.0,79734.57,30.3,0.99841,0.0,0.23868]
[1777861849936,60.0,79733.79,30.3,0.9984,0.0,0.23888]
[1777861851711,60.0,79733.79,30.3,0.9984,0.0,0.23888]
[1777861851789,60.0,79741.78,30.3,0.99842,0.0,0.23688]
[1777861852017,60.0,79741.78,30.3,0.99842,0.0,0.23688]
[1777861852110,60.0,79745.3,30.3,0.99843,0.0,0.23601]
[1777861853699,60.0,79745.3,30.3,0.99843,0.0,0.23601]
[1777861853713,60.0,79745.3,30.3,0.99843,0.0,0.23601]
[1777861853714,60.0,79748.71,30.3,0.99843,0.0,0.23516]
[1777861853980,60.0,79748.71,30.3,0.99843,0.0,0.23516]
[1777861854066,60.0,79754.61,30.3,0.99844,0.0,0.23371]
[1777861855700,60.0,79763.81,30.3,0.99846,0.0,0.23145]
[1777861855980,60.0,79769.88,30.3,0.99847,0.0,0.22998]
[1777861857325,60.0,79769.88,30.3,0.99847,0.0,0.22998]
[1777861857458,60.0,79769.88,30.3,0.99847,0.0,0.22998]
[1777861857861,60.0,79769.88,30.3,0.99847,0.0,0.22998]
[1777861857889,60.0,79769.88,30.3,0.99847,0.0,0.22998]
[1777861857923,60.0,79772.43,30.3,0.99847,0.0,0.22936]
[1777861858355,60.0,79772.43,30.3,0.99847,0.0,0.22936]
[1777861858554,60.0,79784.3,30.3,0.9985,0.0,0.22651]
[1777861859837,60.0,79784.3,30.3,0.9985,0.0,0.22651]
[1777861859922,60.0,79796.81,30.3,0.99852,0.0,0.22353]
[1777861860016,60.0,79797.84,30.3,0.99852,0.0,0.22329]
[1777861861017,60.0,79797.11,30.3,0.99852,0.0,0.22346]
[1777861862176,60.0,79797.11,30.3,0.99852,0.0,0.22346]
[1777861862248,60.0,79787.53,30.3,0.9985,0.0,0.22573]
[1777861863031,60.0,79782.85,30.3,0.99849,0.0,0.22685]
[1777861864038,60.0,79779.08,30.3,0.99849,0.0,0.22776]
[1777861865045,60.0,79777.98,30.3,0.99848,0.0,0.22802]
[1777861866052,60.0,79776.27,30.3,0.99848,0.0,0.22843]
[1777861867059,60.0,79778.85,30.3,0.99849,0.0,0.22781]
[1777861869383,60.0,79777.27,30.3,0.99848,0.0,0.22819]
[1777861871872,60.0,79776.84,30.3,0.99848,0.0,0.2283]
[1777861871932,60.0,79771.14,30.3,0.99847,0.0,0.22967]
[1777861872095,60.0,79765.69,30.3,0.99846,0.0,0.23099]
[1777861873102,60.0,79763.38,30.3,0.99846,0.0,0.23156]
[1777861876122,60.0,79761.89,30.3,0.99846,0.0,0.23192]
[1777861877217,60.0,79761.89,30.3,0.99846,0.0,0.23192]
[1777861877263,60.0,79761.89,30.3,0.99846,0.0,0.23192]
[1777861877842,60.0,79761.89,30.3,0.99846,0.0,0.23192]
[1777861877878,60.0,79773.28,30.3,0.99848,0.0,0.22915]
[1777861878266,60.0,79773.28,30.3,0.99848,0.0,0.22915]
[1777861878368,60.0,79775.49,30.3,0.99848,0.0,0.22862]
[1777861879145,60.0,79774.85,30.3,0.99848,0.0,0.22878]
[1777861880780,60.0,79774.85,30.3,0.99848,0.0,0.22878]
[1777861881158,60.0,79773.07,30.3,0.99848,0.0,0.2292]
[1777861882165,60.0,79774.41,30.3,0.99848,0.0,0.22888]
[1777861884179,60.0,79778.35,30.3,0.99848,0.0,0.22793]
[1777861885186,60.0,79779.67,30.3,0.99849,0.0,0.22761]
[1777861886193,60.0,79775.59,30.3,0.99848,0.0,0.2286]
[1777861887945,60.0,79775.59,30.3,0.99848,0.0,0.2286]
[1777861887200,60.0,79770.53,30.3,0.99847,0.0,0.22982]
[1777861888207,60.0,79768.73,30.3,0.99847,0.0,0.23026]
[1777861889672,60.0,79768.73,30.3,0.99847,0.0,0.23026]
[1777861890221,60.0,79767.11,30.3,0.99846,0.0,0.23065]
[1777861892194,60.0,79767.26,30.3,0.99847,0.0,0.22998]
[1777861892963,60.0,79767.26,30.3,0.99847,0.0,0.22998]
[1777861893241,60.0,79766.04,30.3,0.99847,0.0,0.23028]
[1777861894045,60.0,79766.04,30.3,0.99847,0.0,0.23028]
[1777861894540,60.0,79766.04,30.3,0.99847,0.0,0.23028]
[1777861894640,60.0,79764.84,30.3,0.99846,0.0,0.23057]
[1777861895256,60.0,79763.49,30.3,0.99846,0.0,0.2309]
[1777861899284,60.0,79764.24,30.3,0.99846,0.0,0.23072]
[1777861900459,60.0,79764.24,30.3,0.99846,0.0,0.23072]
[1777861900538,60.0,79763.57,30.3,0.99846,0.0,0.23088]
[1777861901298,60.0,79760.87,30.3,0.99846,0.0,0.23154]
[1777861902828,60.0,79760.87,30.3,0.99846,0.0,0.23154]
[1777861902930,60.0,79759.81,30.3,0.99846,0.0,0.2318]
[1777861903313,60.0,79758.71,30.3,0.99845,0.0,0.23207]
[1777861905930,60.0,79754.19,30.3,0.99845,0.0,0.23317]
[1777861906335,60.0,79752.52,30.3,0.99844,0.0,0.23358]
[1777861909356,60.0,79753.27,30.3,0.99844,0.0,0.2334]
[1777861910363,60.0,79750.02,30.3,0.99844,0.0,0.2342]
[1777861911541,60.0,79750.02,30.3,0.99844,0.0,0.2342]
[1777861911904,60.0,79747.99,30.3,0.99843,0.0,0.2347]
[1777861912382,60.0,79736.83,30.3,0.99841,0.0,0.23747]
[1777861913389,60.0,79730.95,30.3,0.9984,0.0,0.23894]
[1777861914396,60.0,79730.09,30.3,0.9984,0.0,0.23916]
[1777861915403,60.0,79730.74,30.3,0.9984,0.0,0.23899]
[1777861917417,60.0,79729.95,30.3,0.9984,0.0,0.23919]
[1777861918424,60.0,79732.05,30.3,0.9984,0.0,0.23866]
[1777861919431,60.0,79735.93,30.3,0.99841,0.0,0.23769]
[1777861921445,60.0,79755.27,30.3,0.99845,0.0,0.23291]
[1777861922452,60.0,79756.59,30.3,0.99845,0.0,0.23258]
[1777861923604,60.0,79758.05,30.3,0.99845,0.0,0.23223]
[1777861924761,60.0,79760.67,30.3,0.99846,0.0,0.23159]
[1777861925473,60.0,79762.27,30.3,0.99846,0.0,0.2312]
[1777861926480,60.0,79766.56,30.3,0.99847,0.0,0.23015]
[1777861927487,60.0,79767.21,30.3,0.99847,0.0,0.23]
[1777861928494,60.0,79766.69,30.3,0.99847,0.0,0.23012]
[1777861929501,60.0,79763.25,30.3,0.99846,0.0,0.23096]
[1777861930508,60.0,79759.4,30.3,0.99846,0.0,0.2319]
[1777861931514,60.0,79758.36,30.3,0.99845,0.0,0.23215]
[1777861933529,60.0,79757.69,30.3,0.99845,0.0,0.23231]
[1777861934536,60.0,79753.49,30.3,0.99844,0.0,0.23334]
[1777861935545,60.0,79751.74,30.3,0.99844,0.0,0.23377]
[1777861936552,60.0,79755.87,30.3,0.99845,0.0,0.23276]
[1777861937559,60.0,79757.56,30.3,0.99845,0.0,0.23235]
[1777861938566,60.0,79755.99,30.3,0.99845,0.0,0.23273]
[1777861941586,60.0,79753.79,30.3,0.99844,0.0,0.23327]
[1777861942594,60.0,79755.22,30.3,0.99845,0.0,0.23292]
[1777861944608,60.0,79753.03,30.3,0.99844,0.0,0.23346]
[1777861945615,60.0,79753.84,30.3,0.99844,0.0,0.23326]
[1777861948636,60.0,79752.62,30.3,0.99844,0.0,0.23356]
[1777861951657,60.0,79751.97,30.3,0.99845,0.0,0.23308]
[1777861952664,60.0,79750.83,30.3,0.99844,0.0,0.23336]
[1777861953670,60.0,79745.25,30.3,0.99843,0.0,0.23474]
[1777861954678,60.0,79737.87,30.3,0.99842,0.0,0.23657]
[1777861955685,60.0,79736.18,30.3,0.99842,0.0,0.23699]
[1777861956691,60.0,79732.18,30.3,0.99841,0.0,0.23799]
[1777861958706,60.0,79731.47,30.3,0.99841,0.0,0.23816]
[1777861960112,60.0,79731.33,30.3,0.99841,0.0,0.2382]
[1777861960167,60.0,79731.33,30.3,0.99841,0.0,0.2382]
[1777861960721,60.0,79719.57,30.3,0.99839,0.0,0.24116]
[1777861961326,60.0,79719.57,30.3,0.99839,0.0,0.24116]
[1777861961727,60.0,79713.09,30.3,0.99837,0.0,0.2428]
[1777861962735,60.0,79710.53,30.3,0.99837,0.0,0.24346]
[1777861963849,60.0,79710.53,30.3,0.99837,0.0,0.24346]
[1777861963905,60.0,79709.22,30.3,0.99837,0.0,0.24379]
[1777861964892,60.0,79708.56,30.3,0.99836,0.0,0.24396]
[1777861966004,60.0,79715.75,30.3,0.99838,0.0,0.24213]
[1777861966763,60.0,79719.34,30.3,0.99839,0.0,0.24122]
[1777861967769,60.0,79721.31,30.3,0.99839,0.0,0.24072]
[1777861968777,60.0,79722.26,30.3,0.99839,0.0,0.24048]
[1777861969784,60.0,79721.09,30.3,0.99839,0.0,0.24077]
[1777861972805,60.0,79722.45,30.3,0.99839,0.0,0.24043]
[1777861973811,60.0,79724.46,30.3,0.99839,0.0,0.23992]
[1777861976833,60.0,79723.89,30.3,0.99839,0.0,0.24007]
[1777861977839,60.0,79721.66,30.3,0.99839,0.0,0.24063]
[1777861978847,60.0,79719.66,30.3,0.99839,0.0,0.24114]
[1777861979854,60.0,79713.88,30.3,0.99838,0.0,0.2426]
[1777861980861,60.0,79713.05,30.3,0.99837,0.0,0.24281]
[1777861981868,60.0,79710.68,30.3,0.99837,0.0,0.24342]
[1777861982875,60.0,79712.83,30.3,0.99837,0.0,0.24287]
[1777861983882,60.0,79712.01,30.3,0.99837,0.0,0.24308]
[1777861985898,60.0,79711.25,30.3,0.99837,0.0,0.24327]
[1777861986905,60.0,79722.31,30.3,0.99839,0.0,0.24047]
[1777861987911,60.0,79723.09,30.3,0.99839,0.0,0.24027]
[1777861988919,60.0,79723.96,30.3,0.99839,0.0,0.24005]
[1777861990933,60.0,79722.65,30.3,0.99839,0.0,0.24038]
[1777861991940,60.0,79719.11,30.3,0.99838,0.0,0.24127]
[1777861992947,60.0,79718.16,30.3,0.99838,0.0,0.24152]
[1777861993954,60.0,79715.0,30.3,0.99838,0.0,0.24232]
[1777861994961,60.0,79716.25,30.3,0.99838,0.0,0.242]
[1777861995968,60.0,79713.68,30.3,0.99837,0.0,0.24265]
[1777861998989,60.0,79718.39,30.3,0.99838,0.0,0.24146]
[1777861999995,60.0,79719.82,30.3,0.99839,0.0,0.24109]
[1777862001003,60.0,79722.73,30.3,0.99839,0.0,0.24036]
[1777862002032,60.0,79727.36,30.3,0.9984,0.0,0.23919]
[1777862002232,60.0,79727.36,30.3,0.9984,0.0,0.23919]
[1777862003020,60.0,79736.36,30.3,0.99842,0.0,0.23694]
[1777862004027,60.0,79737.25,30.3,0.99842,0.0,0.23672]
[1777862005037,60.0,79740.9,30.3,0.99843,0.0,0.23581]
[1777862005520,60.0,79740.9,30.3,0.99843,0.0,0.23581]
[1777862006044,60.0,79744.85,30.3,0.99843,0.0,0.23484]
[1777862007051,60.0,79746.09,30.3,0.99843,0.0,0.23453]
[1777862008058,60.0,79747.26,30.3,0.99844,0.0,0.23424]
[1777862009065,60.0,79743.98,30.3,0.99843,0.0,0.23505]
[1777862012086,60.0,79743.48,30.3,0.99843,0.0,0.23453]
[1777862015107,60.0,79742.25,30.3,0.99843,0.0,0.23484]
[1777862016840,60.0,79742.25,30.3,0.99843,0.0,0.23484]
[1777862016927,60.0,79741.35,30.3,0.99843,0.0,0.23506]
[1777862017121,60.0,79738.44,30.3,0.99843,0.0,0.23578]
[1777862018128,60.0,79735.76,30.3,0.99842,0.0,0.23645]
[1777862023163,60.0,79737.94,30.3,0.99842,0.0,0.23591]
[1777862024170,60.0,79739.28,30.3,0.99843,0.0,0.23557]
[1777862029205,60.0,79744.51,30.3,0.99844,0.0,0.23428]
[1777862030212,60.0,79746.93,30.3,0.99844,0.0,0.23368]
[1777862031994,60.0,79746.93,30.3,0.99844,0.0,0.23368]
[1777862032095,60.0,79746.1,30.3,0.99844,0.0,0.23389]
[1777862032226,60.0,79746.61,30.3,0.99844,0.0,0.23376]
[1777862033233,60.0,79747.58,30.3,0.99844,0.0,0.23352]
[1777862035247,60.0,79746.88,30.3,0.99844,0.0,0.2337]
[1777862036254,60.0,79747.76,30.3,0.99844,0.0,0.23348]
[1777862037389,60.0,79743.42,30.3,0.99843,0.0,0.23455]
[1777862038268,60.0,79741.25,30.3,0.99843,0.0,0.23509]
[1777862039576,60.0,79741.25,30.3,0.99843,0.0,0.23509]
[1777862040282,60.0,79743.72,30.3,0.99843,0.0,0.23448]
[1777862041586,60.0,79743.72,30.3,0.99843,0.0,0.23448]
[1777862041685,60.0,79741.16,30.3,0.99843,0.0,0.23511]
[1777862044009,60.0,79743.05,30.3,0.99843,0.0,0.23464]
[1777862044310,60.0,79745.13,30.3,0.99844,0.0,0.23413]
[1777862046034,60.0,79743.81,30.3,0.99844,0.0,0.23445]
[1777862046324,60.0,79743.21,30.3,0.99843,0.0,0.2346]
[1777862047331,60.0,79740.22,30.3,0.99843,0.0,0.23534]
[1777862048338,60.0,79737.33,30.3,0.99842,0.0,0.23606]
[1777862049577,60.0,79737.33,30.3,0.99842,0.0,0.23606]
[1777862049740,60.0,79737.33,30.3,0.99842,0.0,0.23606]
[1777862049766,60.0,79737.33,30.3,0.99842,0.0,0.23606]
[1777862050351,60.0,79732.83,30.3,0.99841,0.0,0.23718]
[1777862052368,60.0,79732.34,30.3,0.99841,0.0,0.2373]
[1777862057403,60.0,79732.85,30.3,0.99841,0.0,0.23717]
[1777862058411,60.0,79735.7,30.3,0.99842,0.0,0.23646]
[1777862063446,60.0,79735.15,30.3,0.99842,0.0,0.2366]
[1777862068481,60.0,79735.14,30.3,0.99842,0.0,0.2366]
[1777862071526,60.0,79735.8,30.3,0.99842,0.0,0.2358]
[1777862072514,60.0,79739.98,30.3,0.99843,0.0,0.23476]
[1777862074843,60.0,79740.07,30.3,0.99843,0.0,0.23474]
[1777862075535,60.0,79731.58,30.3,0.99842,0.0,0.23684]
[1777862076325,60.0,79731.58,30.3,0.99842,0.0,0.23684]
[1777862076542,60.0,79729.21,30.3,0.99841,0.0,0.23744]
[1777862078556,60.0,79731.09,30.3,0.99842,0.0,0.23697]
[1777862079563,60.0,79729.38,30.3,0.99841,0.0,0.23739]
[1777862080570,60.0,79728.42,30.3,0.99841,0.0,0.23763]
[1777862081577,60.0,79727.69,30.3,0.99841,0.0,0.23782]
[1777862082584,60.0,79728.9,30.3,0.99841,0.0,0.23751]
[1777862083591,60.0,79729.44,30.3,0.99841,0.0,0.23738]
[1777862085605,60.0,79730.24,30.3,0.99841,0.0,0.23718]
[1777862086612,60.0,79729.53,30.3,0.99841,0.0,0.23736]
[1777862087619,60.0,79728.85,30.3,0.99841,0.0,0.23753]
[1777862088626,60.0,79730.52,30.3,0.99841,0.0,0.23711]
[1777862089633,60.0,79732.28,30.3,0.99842,0.0,0.23667]
[1777862090640,60.0,79736.29,30.3,0.99843,0.0,0.23567]
[1777862091647,60.0,79737.4,30.3,0.99843,0.0,0.2354]
[1777862092654,60.0,79738.61,30.3,0.99843,0.0,0.2351]
[1777862094668,60.0,79739.22,30.3,0.99843,0.0,0.23495]
[1777862097688,60.0,79737.55,30.3,0.99843,0.0,0.23536]
[1777862099703,60.0,79736.05,30.3,0.99842,0.0,0.23573]
[1777862101717,60.0,79740.09,30.3,0.99843,0.0,0.23473]
[1777862102724,60.0,79745.33,30.3,0.99844,0.0,0.23344]
[1777862104377,60.0,79745.71,30.3,0.99844,0.0,0.23335]
[1777862104874,60.0,79736.74,30.3,0.99843,0.0,0.23556]
[1777862105745,60.0,79728.92,30.3,0.99841,0.0,0.23751]
[1777862106753,60.0,79729.59,30.3,0.99841,0.0,0.23734]
[1777862107759,60.0,79733.33,30.3,0.99842,0.0,0.23641]
[1777862108766,60.0,79736.76,30.3,0.99843,0.0,0.23556]
[1777862109573,60.0,79736.76,30.3,0.99843,0.0,0.23556]
[1777862109773,60.0,79738.26,30.3,0.99843,0.0,0.23519]
[1777862110780,60.0,79743.24,30.3,0.99844,0.0,0.23396]
[1777862111787,60.0,79743.68,30.3,0.99844,0.0,0.23385]
[1777862112794,60.0,79740.47,30.3,0.99843,0.0,0.23464]
[1777862113801,60.0,79741.07,30.3,0.99843,0.0,0.23449]
[1777862114808,60.0,79745.94,30.3,0.99844,0.0,0.23329]
[1777862115815,60.0,79745.13,30.3,0.99844,0.0,0.23349]
[1777862117829,60.0,79743.79,30.3,0.99844,0.0,0.23382]
[1777862118499,60.0,79743.79,30.3,0.99844,0.0,0.23382]
[1777862118836,60.0,79732.82,30.3,0.99842,0.0,0.23654]
[1777862119843,60.0,79729.15,30.3,0.99841,0.0,0.23745]
[1777862120850,60.0,79727.84,30.3,0.99841,0.0,0.23778]
[1777862121857,60.0,79728.84,30.3,0.99841,0.0,0.23753]
[1777862123131,60.0,79728.84,30.3,0.99841,0.0,0.23753]
[1777862123138,60.0,79735.11,30.3,0.99842,0.0,0.23597]
[1777862123871,60.0,79739.05,30.3,0.99843,0.0,0.23499]
[1777862124878,60.0,79739.87,30.3,0.99843,0.0,0.23479]
[1777862126894,60.0,79739.03,30.3,0.99843,0.0,0.23499]
[1777862127902,60.0,79737.33,30.3,0.99843,0.0,0.23542]
[1777862130923,60.0,79736.05,30.3,0.99842,0.0,0.23573]
[1777862132937,60.0,79738.64,30.3,0.99843,0.0,0.23445]
[1777862134952,60.0,79736.12,30.3,0.99843,0.0,0.23507]
[1777862135958,60.0,79736.82,30.3,0.99843,0.0,0.2349]
[1777862137971,60.0,79736.08,30.3,0.99843,0.0,0.23508]
[1777862138979,60.0,79736.62,30.3,0.99843,0.0,0.23495]
[1777862142000,60.0,79735.46,30.3,0.99843,0.0,0.23524]
[1777862144017,60.0,79736.95,30.3,0.99843,0.0,0.23487]
[1777862145139,60.0,79736.95,30.3,0.99843,0.0,0.23487]
[1777862145182,60.0,79736.95,30.3,0.99843,0.0,0.23487]
[1777862145193,60.0,79741.5,30.3,0.99844,0.0,0.23375]
[1777862145602,60.0,79741.5,30.3,0.99844,0.0,0.23375]
[1777862146031,60.0,79753.76,30.3,0.99846,0.0,0.23074]
[1777862147038,60.0,79755.19,30.3,0.99846,0.0,0.2304]
[1777862148045,60.0,79754.47,30.3,0.99846,0.0,0.23057]
[1777862149227,60.0,79754.47,30.3,0.99846,0.0,0.23057]
[1777862151067,60.0,79753.12,30.3,0.99846,0.0,0.2309]
[1777862152075,60.0,79758.43,30.3,0.99847,0.0,0.22961]
[1777862153082,60.0,79756.42,30.3,0.99847,0.0,0.2301]
[1777862154088,60.0,79761.06,30.3,0.99847,0.0,0.22897]
[1777862155096,60.0,79765.9,30.3,0.99848,0.0,0.2278]
[1777862157109,60.0,79764.88,30.3,0.99848,0.0,0.22805]
[1777862157587,60.0,79764.88,30.3,0.99848,0.0,0.22805]
[1777862161372,60.0,79765.7,30.3,0.99848,0.0,0.22785]
[1777862161626,60.0,79765.7,30.3,0.99848,0.0,0.22785]
[1777862162146,60.0,79766.38,30.3,0.99848,0.0,0.22769]
[1777862162778,60.0,79766.38,30.3,0.99848,0.0,0.22769]
[1777862162975,60.0,79766.38,30.3,0.99848,0.0,0.22769]
[1777862163153,60.0,79775.04,30.3,0.9985,0.0,0.22561]
[1777862164160,60.0,79776.95,30.3,0.9985,0.0,0.22516]
[1777862165167,60.0,79775.97,30.3,0.9985,0.0,0.22539]
[1777862166174,60.0,79777.92,30.3,0.9985,0.0,0.22493]
[1777862168188,60.0,79777.22,30.3,0.9985,0.0,0.22509]
[1777862169195,60.0,79771.47,30.3,0.99849,0.0,0.22647]
[1777862169918,60.0,79771.47,30.3,0.99849,0.0,0.22647]
[1777862170201,60.0,79769.26,30.3,0.99849,0.0,0.227]
[1777862172217,60.0,79775.91,30.3,0.9985,0.0,0.22541]
[1777862173224,60.0,79776.51,30.3,0.9985,0.0,0.22526]
[1777862174231,60.0,79777.02,30.3,0.9985,0.0,0.22514]
[1777862177251,60.0,79777.69,30.3,0.9985,0.0,0.22498]
[1777862179266,60.0,79775.71,30.3,0.9985,0.0,0.22545]
[1777862180273,60.0,79776.32,30.3,0.9985,0.0,0.22531]
[1777862181589,60.0,79776.15,30.3,0.9985,0.0,0.22535]
[1777862182274,60.0,79776.15,30.3,0.9985,0.0,0.22535]
[1777862182287,60.0,79784.03,30.3,0.99852,0.0,0.22348]
[1777862184246,60.0,79784.03,30.3,0.99852,0.0,0.22348]
[1777862184267,60.0,79784.03,30.3,0.99852,0.0,0.22348]
[1777862184319,60.0,79784.03,30.3,0.99852,0.0,0.22348]
[1777862184268,60.0,79787.11,30.3,0.99852,0.0,0.22275]
[1777862185124,60.0,79787.11,30.3,0.99852,0.0,0.22275]
[1777862185380,60.0,79787.11,30.3,0.99852,0.0,0.22275]
[1777862185400,60.0,79787.11,30.3,0.99852,0.0,0.22275]
[1777862185236,60.0,79789.05,30.3,0.99852,0.0,0.22229]
[1777862185612,60.0,79826.06,30.3,0.99859,0.0,0.21373]
[1777862187124,60.0,79826.06,30.3,0.99859,0.0,0.21373]
[1777862187300,60.0,79832.63,30.3,0.9986,0.0,0.21224]
[1777862187331,60.0,79839.8,30.3,0.99861,0.0,0.21063]
[1777862188336,60.0,79839.8,30.3,0.99861,0.0,0.21063]
[1777862188765,60.0,79839.8,30.3,0.99861,0.0,0.21063]
[1777862188997,60.0,79839.8,30.3,0.99861,0.0,0.21063]
[1777862189098,60.0,79828.77,30.3,0.99859,0.0,0.21311]
[1777862189346,60.0,79834.99,30.3,0.9986,0.0,0.21171]
[1777862191584,60.0,79837.42,30.3,0.99861,0.0,0.21057]
[1777862192367,60.0,79841.45,30.3,0.99862,0.0,0.20967]
[1777862194180,60.0,79846.05,30.3,0.99862,0.0,0.20864]
[1777862194381,60.0,79847.43,30.3,0.99863,0.0,0.20834]
[1777862196229,60.0,79854.49,30.3,0.99864,0.0,0.20677]
[1777862196795,60.0,79854.49,30.3,0.99864,0.0,0.20677]
[1777862197186,60.0,79854.49,30.3,0.99864,0.0,0.20677]
[1777862197287,60.0,79858.78,30.3,0.99864,0.0,0.20583]
[1777862197575,60.0,79858.78,30.3,0.99864,0.0,0.20583]
[1777862197585,60.0,79858.78,30.3,0.99864,0.0,0.20583]
[1777862198075,60.0,79858.78,30.3,0.99864,0.0,0.20583]
[1777862198201,60.0,79858.78,30.3,0.99864,0.0,0.20583]
[1777862198302,60.0,79862.72,30.3,0.99865,0.0,0.20496]
[1777862199007,60.0,79862.72,30.3,0.99865,0.0,0.20496]
[1777862199137,60.0,79861.63,30.3,0.99865,0.0,0.2052]
[1777862199588,60.0,79861.63,30.3,0.99865,0.0,0.2052]
[1777862199676,60.0,79873.89,30.3,0.99867,0.0,0.20253]
[1777862201007,60.0,79873.89,30.3,0.99867,0.0,0.20253]
[1777862201145,60.0,79883.64,30.3,0.99868,0.0,0.20043]
[1777862201434,60.0,79864.94,30.3,0.99865,0.0,0.20448]
[1777862203070,60.0,79864.94,30.3,0.99865,0.0,0.20448]
[1777862203171,60.0,79863.47,30.3,0.99865,0.0,0.2048]
[1777862203969,60.0,79862.32,30.3,0.99865,0.0,0.20505]
[1777862204455,60.0,79858.97,30.3,0.99864,0.0,0.20579]
[1777862205462,60.0,79855.29,30.3,0.99864,0.0,0.2066]
[1777862207476,60.0,79850.8,30.3,0.99863,0.0,0.20759]
[1777862208483,60.0,79857.84,30.3,0.99864,0.0,0.20603]
[1777862209554,60.0,79857.84,30.3,0.99864,0.0,0.20603]
[1777862210128,60.0,79857.84,30.3,0.99864,0.0,0.20603]
[1777862210183,60.0,79861.7,30.3,0.99865,0.0,0.20519]
[1777862211216,60.0,79860.18,30.3,0.99865,0.0,0.20552]
[1777862211504,60.0,79855.73,30.3,0.99864,0.0,0.2065]
[1777862212510,60.0,79853.37,30.3,0.99864,0.0,0.20702]
[1777862215658,60.0,79853.07,30.3,0.99863,0.0,0.20709]
[1777862215793,60.0,79847.17,30.3,0.99863,0.0,0.20839]
[1777862217123,60.0,79833.28,30.3,0.9986,0.0,0.2115]
[1777862217546,60.0,79835.04,30.3,0.99861,0.0,0.21111]
[1777862219561,60.0,79833.5,30.3,0.9986,0.0,0.21145]
[1777862221575,60.0,79840.33,30.3,0.99861,0.0,0.20992]
[1777862222583,60.0,79839.68,30.3,0.99861,0.0,0.21007]
[1777862223883,60.0,79830.23,30.3,0.9986,0.0,0.21219]
[1777862225145,60.0,79830.23,30.3,0.9986,0.0,0.21219]
[1777862225182,60.0,79824.78,30.3,0.99859,0.0,0.21343]
[1777862225486,60.0,79824.78,30.3,0.99859,0.0,0.21343]
[1777862225622,60.0,79812.65,30.3,0.99857,0.0,0.2162]
[1777862226630,60.0,79815.38,30.3,0.99857,0.0,0.21557]
[1777862227636,60.0,79819.09,30.3,0.99858,0.0,0.21472]
[1777862229258,60.0,79820.74,30.3,0.99858,0.0,0.21434]
[1777862229650,60.0,79826.88,30.3,0.99859,0.0,0.21295]
[1777862230656,60.0,79828.15,30.3,0.99859,0.0,0.21266]
[1777862232671,60.0,79828.86,30.3,0.9986,0.0,0.2125]
[1777862233678,60.0,79830.27,30.3,0.9986,0.0,0.21218]
[1777862235692,60.0,79831.77,30.3,0.9986,0.0,0.21184]
[1777862236699,60.0,79833.25,30.3,0.9986,0.0,0.21151]
[1777862237706,60.0,79832.37,30.3,0.9986,0.0,0.21171]
[1777862239720,60.0,79833.03,30.3,0.9986,0.0,0.21156]
[1777862240727,60.0,79832.41,30.3,0.9986,0.0,0.2117]
[1777862241735,60.0,79831.82,30.3,0.9986,0.0,0.21183]
[1777862242742,60.0,79830.44,30.3,0.9986,0.0,0.21214]
[1777862244766,60.0,79834.96,30.3,0.99861,0.0,0.21112]
[1777862245773,60.0,79835.91,30.3,0.99861,0.0,0.21091]
[1777862246783,60.0,79847.58,30.3,0.99863,0.0,0.2083]
[1777862247789,60.0,79838.22,30.3,0.99861,0.0,0.21039]
[1777862248796,60.0,79834.83,30.3,0.99861,0.0,0.21115]
[1777862249804,60.0,79836.0,30.3,0.99861,0.0,0.21089]
[1777862250810,60.0,79837.49,30.3,0.99861,0.0,0.21056]
[1777862251818,60.0,79835.41,30.3,0.99861,0.0,0.21044]
[1777862253832,60.0,79834.57,30.3,0.99861,0.0,0.21062]
[1777862254838,60.0,79833.78,30.3,0.99861,0.0,0.2108]
[1777862256853,60.0,79834.71,30.3,0.99861,0.0,0.21059]
[1777862257860,60.0,79838.18,30.3,0.99861,0.0,0.20981]
[1777862258867,60.0,79841.21,30.3,0.99862,0.0,0.20914]
[1777862259874,60.0,79841.77,30.3,0.99862,0.0,0.20901]
[1777862261888,60.0,79842.9,30.3,0.99862,0.0,0.20876]
[1777862262894,60.0,79841.62,30.3,0.99862,0.0,0.20905]
[1777862263902,60.0,79850.13,30.3,0.99863,0.0,0.20716]
[1777862264909,60.0,79857.44,30.3,0.99865,0.0,0.20555]
[1777862266089,60.0,79865.39,30.3,0.99866,0.0,0.20381]
[1777862267930,60.0,79861.84,30.3,0.99865,0.0,0.20458]
[1777862268937,60.0,79860.45,30.3,0.99865,0.0,0.20489]
[1777862269944,60.0,79862.11,30.3,0.99865,0.0,0.20452]
[1777862271868,60.0,79862.58,30.3,0.99865,0.0,0.20442]
[1777862271946,60.0,79862.58,30.3,0.99865,0.0,0.20442]
[1777862271958,60.0,79863.07,30.3,0.99865,0.0,0.20431]
[1777862272965,60.0,79867.82,30.3,0.99866,0.0,0.20328]
[1777862273972,60.0,79872.08,30.3,0.99867,0.0,0.20235]
[1777862275535,60.0,79871.88,30.3,0.99867,0.0,0.2024]
[1777862275986,60.0,79872.79,30.3,0.99867,0.0,0.2022]
[1777862278000,60.0,79873.39,30.3,0.99867,0.0,0.20207]
[1777862279007,60.0,79871.75,30.3,0.99867,0.0,0.20242]
[1777862280016,60.0,79872.2,30.3,0.99867,0.0,0.20233]
[1777862281799,60.0,79872.23,30.3,0.99867,0.0,0.20232]
[1777862282412,60.0,79872.23,30.3,0.99867,0.0,0.20232]
[1777862282032,60.0,79881.51,30.3,0.99868,0.0,0.20032]
[1777862282567,60.0,79881.51,30.3,0.99868,0.0,0.20032]
[1777862282774,60.0,79881.51,30.3,0.99868,0.0,0.20032]
[1777862283040,60.0,79896.26,30.3,0.99871,0.0,0.19718]
[1777862283434,60.0,79896.26,30.3,0.99871,0.0,0.19718]
[1777862284116,60.0,79903.0,30.3,0.99872,0.0,0.19575]
[1777862285053,60.0,79903.82,30.3,0.99872,0.0,0.19558]
[1777862286061,60.0,79904.52,30.3,0.99872,0.0,0.19544]
[1777862286462,60.0,79904.52,30.3,0.99872,0.0,0.19544]
[1777862287068,60.0,79906.05,30.3,0.99872,0.0,0.19511]
[1777862288287,60.0,79906.05,30.3,0.99872,0.0,0.19511]
[1777862288345,60.0,79906.76,30.3,0.99872,0.0,0.19497]
[1777862289082,60.0,79909.44,30.3,0.99873,0.0,0.19441]
[1777862290089,60.0,79908.34,30.3,0.99872,0.0,0.19464]
[1777862292317,60.0,79908.34,30.3,0.99872,0.0,0.19464]
[1777862292389,60.0,79903.73,30.3,0.99872,0.0,0.1956]
[1777862293113,60.0,79902.68,30.3,0.99872,0.0,0.19582]
[1777862294120,60.0,79899.4,30.3,0.99871,0.0,0.19651]
[1777862295424,60.0,79896.05,30.3,0.99871,0.0,0.19722]
[1777862296134,60.0,79891.66,30.3,0.9987,0.0,0.19815]
[1777862297390,60.0,79887.39,30.3,0.99869,0.0,0.19906]
[1777862298400,60.0,79897.09,30.3,0.99871,0.0,0.197]
[1777862299154,60.0,79895.85,30.3,0.99871,0.0,0.19726]
[1777862300162,60.0,79897.01,30.3,0.99871,0.0,0.19702]
[1777862301169,60.0,79895.94,30.3,0.99871,0.0,0.19724]
[1777862302399,60.0,79895.94,30.3,0.99871,0.0,0.19724]
[1777862302428,60.0,79896.63,30.3,0.99871,0.0,0.1971]
[1777862302604,60.0,79896.63,30.3,0.99871,0.0,0.1971]
[1777862303182,60.0,79900.88,30.3,0.99871,0.0,0.1962]
[1777862304190,60.0,79906.69,30.3,0.99872,0.0,0.19498]
[1777862305197,60.0,79909.14,30.3,0.99873,0.0,0.19447]
[1777862306445,60.0,79909.14,30.3,0.99873,0.0,0.19447]
[1777862306204,60.0,79914.57,30.3,0.99873,0.0,0.19334]
[1777862306608,60.0,79914.57,30.3,0.99873,0.0,0.19334]
[1777862307211,60.0,79912.42,30.3,0.99873,0.0,0.19378]
[1777862308218,60.0,79916.22,30.3,0.99874,0.0,0.19299]
[1777862309225,60.0,79914.28,30.3,0.99873,0.0,0.1934]
[1777862310232,60.0,79912.97,30.3,0.99873,0.0,0.19367]
[1777862311238,60.0,79909.12,30.3,0.99873,0.0,0.19392]
[1777862311881,60.0,79909.12,30.3,0.99873,0.0,0.19392]
[1777862311951,60.0,79909.12,30.3,0.99873,0.0,0.19392]
[1777862312256,60.0,79909.12,30.3,0.99873,0.0,0.19392]
[1777862312390,60.0,79909.12,30.3,0.99873,0.0,0.19392]
[1777862312430,60.0,79903.22,30.3,0.99872,0.0,0.19515]
[1777862312776,60.0,79903.22,30.3,0.99872,0.0,0.19515]
[1777862313383,60.0,79903.22,30.3,0.99872,0.0,0.19515]
[1777862313253,60.0,79899.55,30.3,0.99872,0.0,0.19593]
[1777862313796,60.0,79899.55,30.3,0.99872,0.0,0.19593]
[1777862314260,60.0,79910.05,30.3,0.99873,0.0,0.19373]
[1777862315267,60.0,79911.29,30.3,0.99873,0.0,0.19347]
[1777862316275,60.0,79912.17,30.3,0.99873,0.0,0.19329]
[1777862317434,60.0,79912.17,30.3,0.99873,0.0,0.19329]
[1777862317282,60.0,79912.66,30.3,0.99873,0.0,0.19318]
[1777862318289,60.0,79913.27,30.3,0.99874,0.0,0.19306]
[1777862319037,60.0,79913.27,30.3,0.99874,0.0,0.19306]
[1777862319296,60.0,79910.65,30.3,0.99873,0.0,0.1936]
[1777862320238,60.0,79910.65,30.3,0.99873,0.0,0.1936]
[1777862320272,60.0,79910.65,30.3,0.99873,0.0,0.1936]
[1777862320303,60.0,79908.76,30.3,0.99873,0.0,0.194]
[1777862321310,60.0,79905.49,30.3,0.99872,0.0,0.19468]
[1777862321783,60.0,79905.49,30.3,0.99872,0.0,0.19468]
[1777862322317,60.0,79904.74,30.3,0.99872,0.0,0.19484]
[1777862323340,60.0,79904.74,30.3,0.99872,0.0,0.19484]
[1777862323403,60.0,79902.81,30.3,0.99872,0.0,0.19524]
[1777862324331,60.0,79905.05,30.3,0.99872,0.0,0.19477]
[1777862325338,60.0,79903.28,30.3,0.99872,0.0,0.19514]
[1777862326345,60.0,79903.99,30.3,0.99872,0.0,0.19499]
[1777862328359,60.0,79906.93,30.3,0.99873,0.0,0.19438]
[1777862328823,60.0,79906.93,30.3,0.99873,0.0,0.19438]
[1777862328929,60.0,79906.93,30.3,0.99873,0.0,0.19438]
[1777862329366,60.0,79909.47,30.3,0.99873,0.0,0.19385]
[1777862330373,60.0,79910.43,30.3,0.99873,0.0,0.19365]
[1777862331774,60.0,79910.3,30.3,0.99873,0.0,0.19367]
[1777862331903,60.0,79910.3,30.3,0.99873,0.0,0.19367]
[1777862332388,60.0,79911.83,30.3,0.99873,0.0,0.19336]
[1777862333395,60.0,79910.35,30.3,0.99873,0.0,0.19366]
[1777862334402,60.0,79913.19,30.3,0.99874,0.0,0.19307]
[1777862335819,60.0,79913.44,30.3,0.99874,0.0,0.19302]
[1777862336416,60.0,79912.55,30.3,0.99873,0.0,0.19321]
[1777862337422,60.0,79912.03,30.3,0.99873,0.0,0.19331]
[1777862338430,60.0,79911.44,30.3,0.99873,0.0,0.19344]
[1777862340444,60.0,79913.56,30.3,0.99874,0.0,0.193]
[1777862341451,60.0,79914.64,30.3,0.99874,0.0,0.19277]
[1777862342458,60.0,79915.62,30.3,0.99874,0.0,0.19257]
[1777862343465,60.0,79917.52,30.3,0.99874,0.0,0.19218]
[1777862345479,60.0,79915.66,30.3,0.99874,0.0,0.19256]
[1777862346486,60.0,79916.52,30.3,0.99874,0.0,0.19238]
[1777862348511,60.0,79917.44,30.3,0.99874,0.0,0.19219]
[1777862351533,60.0,79916.46,30.3,0.99874,0.0,0.1924]
[1777862352540,60.0,79918.0,30.3,0.99874,0.0,0.19208]
[1777862353546,60.0,79915.92,30.3,0.99874,0.0,0.19251]
[1777862354554,60.0,79917.09,30.3,0.99874,0.0,0.19227]
[1777862355561,60.0,79917.69,30.3,0.99874,0.0,0.19214]
[1777862359796,60.0,79918.07,30.3,0.99874,0.0,0.19206]
[1777862359888,60.0,79921.88,30.3,0.99875,0.0,0.19128]
[1777862360596,60.0,79921.27,30.3,0.99875,0.0,0.1914]
[1777862361603,60.0,79922.97,30.3,0.99875,0.0,0.19105]
[1777862362610,60.0,79922.34,30.3,0.99875,0.0,0.19118]
[1777862364624,60.0,79921.87,30.3,0.99875,0.0,0.19128]
[1777862366638,60.0,79919.06,30.3,0.99874,0.0,0.19186]
[1777862367645,60.0,79919.6,30.3,0.99875,0.0,0.19175]
[1777862369659,60.0,79918.16,30.3,0.99874,0.0,0.19204]
[1777862371673,60.0,79917.83,30.3,0.99875,0.0,0.19157]
[1777862372680,60.0,79918.39,30.3,0.99875,0.0,0.19145]
[1777862373686,60.0,79919.51,30.3,0.99875,0.0,0.19122]
[1777862374694,60.0,79919.03,30.3,0.99875,0.0,0.19132]
[1777862375701,60.0,79920.09,30.3,0.99875,0.0,0.1911]
[1777862378722,60.0,79922.14,30.3,0.99875,0.0,0.19068]
[1777862379729,60.0,79921.13,30.3,0.99875,0.0,0.19089]
[1777862380736,60.0,79922.17,30.3,0.99875,0.0,0.19067]
[1777862381743,60.0,79921.09,30.3,0.99875,0.0,0.19089]
[1777862382750,60.0,79919.46,30.3,0.99875,0.0,0.19123]
[1777862384764,60.0,79920.43,30.3,0.99875,0.0,0.19103]
[1777862385770,60.0,79921.82,30.3,0.99875,0.0,0.19074]
[1777862389304,60.0,79921.58,30.3,0.99875,0.0,0.19079]
[1777862389373,60.0,79922.03,30.3,0.99875,0.0,0.1907]
[1777862389799,60.0,79923.28,30.3,0.99875,0.0,0.19044]
[1777862390806,60.0,79925.66,30.3,0.99876,0.0,0.18996]
[1777862391813,60.0,79926.34,30.3,0.99876,0.0,0.18982]
[1777862392820,60.0,79924.65,30.3,0.99876,0.0,0.19016]
[1777862396848,60.0,79925.53,30.3,0.99876,0.0,0.18998]
[1777862399869,60.0,79926.13,30.3,0.99876,0.0,0.18986]
[1777862401883,60.0,79927.26,30.3,0.99876,0.0,0.18963]
[1777862406919,60.0,79927.51,30.3,0.99876,0.0,0.18958]
[1777862407926,60.0,79926.88,30.3,0.99876,0.0,0.18971]
[1777862408933,60.0,79927.66,30.3,0.99876,0.0,0.18955]
[1777862409940,60.0,79928.25,30.3,0.99876,0.0,0.18943]
[1777862411954,60.0,79926.49,30.3,0.99876,0.0,0.18979]
[1777862412961,60.0,79927.56,30.3,0.99876,0.0,0.18957]
[1777862413968,60.0,79926.61,30.3,0.99876,0.0,0.18976]
[1777862416989,60.0,79926.06,30.3,0.99876,0.0,0.18988]
[1777862419004,60.0,79926.61,30.3,0.99876,0.0,0.18976]
[1777862424042,60.0,79926.81,30.3,0.99876,0.0,0.18972]
[1777862429076,60.0,79926.83,30.3,0.99876,0.0,0.18972]
[1777862434112,60.0,79926.99,30.3,0.99876,0.0,0.18914]
[1777862437133,60.0,79927.57,30.3,0.99876,0.0,0.18903]
[1777862438140,60.0,79935.6,30.3,0.99878,0.0,0.18739]
[1777862439146,60.0,79937.61,30.3,0.99878,0.0,0.18699]
[1777862441161,60.0,79936.47,30.3,0.99878,0.0,0.18722]
[1777862444189,60.0,79948.06,30.3,0.99879,0.0,0.18489]
[1777862445194,60.0,79945.86,30.3,0.99879,0.0,0.18533]
[1777862445832,60.0,79945.86,30.3,0.99879,0.0,0.18533]
[1777862447208,60.0,79947.0,30.3,0.99879,0.0,0.1851]
[1777862447828,60.0,79947.0,30.3,0.99879,0.0,0.1851]
[1777862448214,60.0,79947.81,30.3,0.99879,0.0,0.18494]
[1777862449222,60.0,79946.47,30.3,0.99879,0.0,0.18521]
[1777862450229,60.0,79945.04,30.3,0.99879,0.0,0.18549]
[1777862451236,60.0,79946.46,30.3,0.99879,0.0,0.18521]
[1777862452242,60.0,79944.49,30.3,0.99879,0.0,0.1856]
[1777862453233,60.0,79944.49,30.3,0.99879,0.0,0.1856]
[1777862453290,60.0,79944.49,30.3,0.99879,0.0,0.1856]
[1777862453447,60.0,79944.11,30.3,0.99879,0.0,0.18568]
[1777862453893,60.0,79944.11,30.3,0.99879,0.0,0.18568]
[1777862454022,60.0,79944.11,30.3,0.99879,0.0,0.18568]
[1777862454187,60.0,79944.11,30.3,0.99879,0.0,0.18568]
[1777862454288,60.0,79944.11,30.3,0.99879,0.0,0.18568]
[1777862454325,60.0,80008.46,30.3,0.99888,0.0,0.17317]
[1777862454836,60.0,80008.46,30.3,0.99888,0.0,0.17317]
[1777862455013,60.0,80008.46,30.3,0.99888,0.0,0.17317]
[1777862455086,60.0,80008.46,30.3,0.99888,0.0,0.17317]
[1777862455248,60.0,80008.46,30.3,0.99888,0.0,0.17317]
[1777862455338,60.0,80054.04,30.3,0.99894,0.0,0.16477]
[1777862456327,60.0,80054.04,30.3,0.99894,0.0,0.16477]
[1777862456349,60.0,80092.03,30.3,0.99899,0.0,0.15805]
[1777862457374,60.0,80102.45,30.3,0.999,0.0,0.15626]
[1777862458134,60.0,80102.45,30.3,0.999,0.0,0.15626]
[1777862458152,60.0,80102.45,30.3,0.999,0.0,0.15626]
[1777862458365,60.0,80121.03,30.3,0.99902,0.0,0.15309]
[1777862458908,60.0,80121.03,30.3,0.99902,0.0,0.15309]
[1777862459627,60.0,80131.32,30.3,0.99903,0.0,0.15137]
[1777862460031,60.0,80131.32,30.3,0.99903,0.0,0.15137]
[1777862460280,60.0,80131.32,30.3,0.99903,0.0,0.15137]
[1777862460734,60.0,80145.36,30.3,0.99905,0.0,0.14904]
[1777862460900,60.0,80145.36,30.3,0.99905,0.0,0.14904]
[1777862460985,60.0,80145.36,30.3,0.99905,0.0,0.14904]
[1777862461088,60.0,80145.36,30.3,0.99905,0.0,0.14904]
[1777862461486,60.0,80145.36,30.3,0.99905,0.0,0.14904]
[1777862461584,60.0,80208.05,30.3,0.99912,0.0,0.13905]
[1777862461769,60.0,80208.05,30.3,0.99912,0.0,0.13905]
[1777862462020,60.0,80208.05,30.3,0.99912,0.0,0.13905]
[1777862462349,60.0,80208.05,30.3,0.99912,0.0,0.13905]
[1777862462411,60.0,80249.08,30.3,0.99916,0.0,0.13284]
[1777862462771,60.0,80249.08,30.3,0.99916,0.0,0.13284]
[1777862463418,60.0,80271.29,30.3,0.99918,0.0,0.12958]
[1777862463817,60.0,80271.29,30.3,0.99918,0.0,0.12958]
[1777862464337,60.0,80271.29,30.3,0.99918,0.0,0.12958]
[1777862464430,60.0,80264.87,30.3,0.99918,0.0,0.13052]
[1777862464777,60.0,80264.87,30.3,0.99918,0.0,0.13052]
[1777862464875,60.0,80264.87,30.3,0.99918,0.0,0.13052]
[1777862465434,60.0,80238.56,30.3,0.99915,0.0,0.13441]
[1777862466440,60.0,80219.17,30.3,0.99913,0.0,0.13734]
[1777862467448,60.0,80222.55,30.3,0.99913,0.0,0.13682]
[1777862468458,60.0,80222.55,30.3,0.99913,0.0,0.13682]
[1777862468505,60.0,80222.55,30.3,0.99913,0.0,0.13682]
[1777862468568,60.0,80225.48,30.3,0.99914,0.0,0.13638]
[1777862469266,60.0,80225.48,30.3,0.99914,0.0,0.13638]
[1777862469430,60.0,80225.48,30.3,0.99914,0.0,0.13638]
[1777862469607,60.0,80247.94,30.3,0.99916,0.0,0.13301]
[1777862470533,60.0,80247.94,30.3,0.99916,0.0,0.13301]
[1777862470578,60.0,80247.94,30.3,0.99916,0.0,0.13301]
[1777862470574,60.0,80271.11,30.3,0.99918,0.0,0.12961]
[1777862471122,60.0,80271.11,30.3,0.99918,0.0,0.12961]
[1777862471535,60.0,80271.11,30.3,0.99918,0.0,0.12961]
[1777862471605,60.0,80287.78,30.3,0.9992,0.0,0.12721]
[1777862472633,60.0,80286.12,30.3,0.9992,0.0,0.12745]
[1777862472796,60.0,80286.12,30.3,0.9992,0.0,0.12745]
[1777862472984,60.0,80286.12,30.3,0.9992,0.0,0.12745]
[1777862473442,60.0,80286.12,30.3,0.9992,0.0,0.12745]
[1777862473490,60.0,80251.09,30.3,0.99916,0.0,0.13254]
[1777862473770,60.0,80251.09,30.3,0.99916,0.0,0.13254]
[1777862474139,60.0,80251.09,30.3,0.99916,0.0,0.13254]
[1777862474497,60.0,80260.76,30.3,0.99917,0.0,0.13112]
[1777862475412,60.0,80260.76,30.3,0.99917,0.0,0.13112]
[1777862475621,60.0,80262.36,30.3,0.99918,0.0,0.13088]
[1777862476441,60.0,80262.36,30.3,0.99918,0.0,0.13088]
[1777862476596,60.0,80262.36,30.3,0.99918,0.0,0.13088]
[1777862476645,60.0,80278.49,30.3,0.99919,0.0,0.12854]
[1777862476856,60.0,80278.49,30.3,0.99919,0.0,0.12854]
[1777862477437,60.0,80278.49,30.3,0.99919,0.0,0.12854]
[1777862477629,60.0,80278.49,30.3,0.99919,0.0,0.12854]
[1777862477520,60.0,80241.49,30.3,0.99915,0.0,0.13397]
[1777862478042,60.0,80241.49,30.3,0.99915,0.0,0.13397]
[1777862478203,60.0,80241.49,30.3,0.99915,0.0,0.13397]
[1777862478654,60.0,80241.49,30.3,0.99915,0.0,0.13397]
[1777862478526,60.0,80238.72,30.3,0.99915,0.0,0.13438]
[1777862479533,60.0,80233.27,30.3,0.99915,0.0,0.1352]
[1777862480529,60.0,80233.27,30.3,0.99915,0.0,0.1352]
[1777862480540,60.0,80236.13,30.3,0.99915,0.0,0.13477]
[1777862480726,60.0,80236.13,30.3,0.99915,0.0,0.13477]
[1777862482554,60.0,80235.05,30.3,0.99915,0.0,0.13493]
[1777862483175,60.0,80235.05,30.3,0.99915,0.0,0.13493]
[1777862483213,60.0,80235.05,30.3,0.99915,0.0,0.13493]
[1777862483561,60.0,80214.41,30.3,0.99913,0.0,0.13807]
[1777862483730,60.0,80214.41,30.3,0.99913,0.0,0.13807]
[1777862484568,60.0,80200.24,30.3,0.99911,0.0,0.14026]
[1777862485575,60.0,80195.27,30.3,0.99911,0.0,0.14103]
[1777862485803,60.0,80195.27,30.3,0.99911,0.0,0.14103]
[1777862485826,60.0,80195.27,30.3,0.99911,0.0,0.14103]
[1777862486119,60.0,80195.27,30.3,0.99911,0.0,0.14103]
[1777862486583,60.0,80168.67,30.3,0.99908,0.0,0.14525]
[1777862486921,60.0,80168.67,30.3,0.99908,0.0,0.14525]
[1777862487067,60.0,80168.67,30.3,0.99908,0.0,0.14525]
[1777862487590,60.0,80157.87,30.3,0.99906,0.0,0.147]
[1777862487960,60.0,80157.87,30.3,0.99906,0.0,0.147]
[1777862488597,60.0,80132.45,30.3,0.99903,0.0,0.15118]
[1777862489604,60.0,80116.99,30.3,0.99902,0.0,0.15378]
[1777862489820,60.0,80116.99,30.3,0.99902,0.0,0.15378]
[1777862490611,60.0,80106.21,30.3,0.999,0.0,0.15561]
[1777862490889,60.0,80106.21,30.3,0.999,0.0,0.15561]
[1777862491618,60.0,80104.93,30.3,0.999,0.0,0.15537]
[1777862492631,60.0,80112.63,30.3,0.99901,0.0,0.15406]
[1777862493311,60.0,80112.63,30.3,0.99901,0.0,0.15406]
[1777862493638,60.0,80125.37,30.3,0.99903,0.0,0.15191]
[1777862494022,60.0,80125.37,30.3,0.99903,0.0,0.15191]
[1777862494645,60.0,80128.05,30.3,0.99903,0.0,0.15146]
[1777862494981,60.0,80128.05,30.3,0.99903,0.0,0.15146]
[1777862495652,60.0,80131.71,30.3,0.99904,0.0,0.15085]
[1777862496340,60.0,80131.71,30.3,0.99904,0.0,0.15085]
[1777862496619,60.0,80131.71,30.3,0.99904,0.0,0.15085]
[1777862496658,60.0,80123.41,30.3,0.99903,0.0,0.15224]
[1777862497667,60.0,80117.6,30.3,0.99902,0.0,0.15322]
[1777862498448,60.0,80117.6,30.3,0.99902,0.0,0.15322]
[1777862498674,60.0,80127.88,30.3,0.99903,0.0,0.15149]
[1777862499384,60.0,80127.88,30.3,0.99903,0.0,0.15149]
[1777862499681,60.0,80130.0,30.3,0.99903,0.0,0.15114]
[1777862499733,60.0,80130.0,30.3,0.99903,0.0,0.15114]
[1777862500587,60.0,80130.0,30.3,0.99903,0.0,0.15114]
[1777862500695,60.0,80149.8,30.3,0.99906,0.0,0.14787]
[1777862502302,60.0,80159.58,30.3,0.99907,0.0,0.14628]
[1777862502702,60.0,80165.03,30.3,0.99907,0.0,0.1454]
[1777862503857,60.0,80165.03,30.3,0.99907,0.0,0.1454]
[1777862504016,60.0,80165.03,30.3,0.99907,0.0,0.1454]
[1777862504104,60.0,80168.54,30.3,0.99908,0.0,0.14484]
[1777862504889,60.0,80168.54,30.3,0.99908,0.0,0.14484]
[1777862504952,60.0,80157.81,30.3,0.99907,0.0,0.14657]
[1777862505723,60.0,80160.57,30.3,0.99907,0.0,0.14612]
[1777862507883,60.0,80160.53,30.3,0.99907,0.0,0.14613]
[1777862508528,60.0,80154.77,30.3,0.99906,0.0,0.14706]
[1777862509107,60.0,80154.77,30.3,0.99906,0.0,0.14706]
[1777862509114,60.0,80146.34,30.3,0.99905,0.0,0.14844]
[1777862509751,60.0,80145.22,30.3,0.99905,0.0,0.14862]
[1777862510758,60.0,80147.16,30.3,0.99905,0.0,0.1483]
[1777862511765,60.0,80154.3,30.3,0.99906,0.0,0.14714]
[1777862513126,60.0,80154.3,30.3,0.99906,0.0,0.14714]
[1777862513151,60.0,80157.63,30.3,0.99907,0.0,0.1466]
[1777862513779,60.0,80160.81,30.3,0.99907,0.0,0.14608]
[1777862514786,60.0,80159.14,30.3,0.99907,0.0,0.14635]
[1777862515793,60.0,80162.29,30.3,0.99907,0.0,0.14584]
[1777862517156,60.0,80165.33,30.3,0.99907,0.0,0.14535]
[1777862518814,60.0,80167.5,30.3,0.99908,0.0,0.145]
[1777862520541,60.0,80167.5,30.3,0.99908,0.0,0.145]
[1777862520828,60.0,80164.69,30.3,0.99907,0.0,0.14546]
[1777862521835,60.0,80167.2,30.3,0.99908,0.0,0.14505]
[1777862522843,60.0,80165.04,30.3,0.99907,0.0,0.1454]
[1777862523858,60.0,80165.04,30.3,0.99907,0.0,0.1454]
[1777862523929,60.0,80165.04,30.3,0.99907,0.0,0.1454]
[1777862524012,60.0,80165.04,30.3,0.99907,0.0,0.1454]
[1777862524143,60.0,80171.22,30.3,0.99908,0.0,0.14441]
[1777862525101,60.0,80171.22,30.3,0.99908,0.0,0.14441]
[1777862525633,60.0,80171.22,30.3,0.99908,0.0,0.14441]
[1777862525673,60.0,80171.22,30.3,0.99908,0.0,0.14441]
[1777862525692,60.0,80197.32,30.3,0.99911,0.0,0.14029]
[1777862526181,60.0,80197.32,30.3,0.99911,0.0,0.14029]
[1777862526455,60.0,80202.6,30.3,0.99912,0.0,0.13947]
[1777862526872,60.0,80205.76,30.3,0.99912,0.0,0.13898]
[1777862527879,60.0,80201.17,30.3,0.99911,0.0,0.13969]
[1777862529569,60.0,80201.17,30.3,0.99911,0.0,0.13969]
[1777862529628,60.0,80199.88,30.3,0.99911,0.0,0.13989]
[1777862529893,60.0,80200.51,30.3,0.99911,0.0,0.13979]
[1777862531662,60.0,80199.66,30.3,0.99911,0.0,0.13992]
[1777862533632,60.0,80199.89,30.3,0.99911,0.0,0.13989]
[1777862533921,60.0,80190.49,30.3,0.9991,0.0,0.14136]
[1777862534928,60.0,80191.57,30.3,0.9991,0.0,0.14119]
[1777862536942,60.0,80189.51,30.3,0.9991,0.0,0.14151]
[1777862537949,60.0,80190.42,30.3,0.9991,0.0,0.14137]
[1777862539647,60.0,80194.11,30.3,0.99911,0.0,0.14079]
[1777862540089,60.0,80209.15,30.3,0.99912,0.0,0.13846]
[1777862541722,60.0,80217.43,30.3,0.99913,0.0,0.13719]
[1777862542042,60.0,80217.43,30.3,0.99913,0.0,0.13719]
[1777862542173,60.0,80217.43,30.3,0.99913,0.0,0.13719]
[1777862542321,60.0,80217.43,30.3,0.99913,0.0,0.13719]
[1777862542502,60.0,80217.43,30.3,0.99913,0.0,0.13719]
[1777862542565,60.0,80222.67,30.3,0.99914,0.0,0.13639]
[1777862542983,60.0,80244.13,30.3,0.99916,0.0,0.13317]
[1777862543991,60.0,80245.96,30.3,0.99916,0.0,0.13289]
[1777862545119,60.0,80243.65,30.3,0.99916,0.0,0.13324]
[1777862547563,60.0,80245.13,30.3,0.99916,0.0,0.13302]
[1777862548021,60.0,80251.48,30.3,0.99917,0.0,0.13208]
[1777862549027,60.0,80249.85,30.3,0.99917,0.0,0.13232]
[1777862550036,60.0,80244.73,30.3,0.99916,0.0,0.13308]
[1777862552050,60.0,80253.89,30.3,0.99917,0.0,0.13132]
[1777862553750,60.0,80256.58,30.3,0.99917,0.0,0.13092]
[1777862554064,60.0,80259.49,30.3,0.99918,0.0,0.1305]
[1777862555071,60.0,80258.08,30.3,0.99918,0.0,0.13071]
[1777862557085,60.0,80256.21,30.3,0.99917,0.0,0.13098]
[1777862558092,60.0,80255.46,30.3,0.99917,0.0,0.13109]
[1777862559533,60.0,80255.46,30.3,0.99917,0.0,0.13109]
[1777862559555,60.0,80251.77,30.3,0.99917,0.0,0.13163]
[1777862560088,60.0,80251.77,30.3,0.99917,0.0,0.13163]
[1777862560107,60.0,80222.92,30.3,0.99914,0.0,0.13594]
[1777862561461,60.0,80217.49,30.3,0.99913,0.0,0.13676]
[1777862562121,60.0,80220.87,30.3,0.99914,0.0,0.13625]
[1777862563128,60.0,80215.47,30.3,0.99913,0.0,0.13707]
[1777862564135,60.0,80216.59,30.3,0.99913,0.0,0.1369]
[1777862564823,60.0,80216.59,30.3,0.99913,0.0,0.1369]
[1777862564875,60.0,80216.59,30.3,0.99913,0.0,0.1369]
[1777862565351,60.0,80216.59,30.3,0.99913,0.0,0.1369]
[1777862565682,60.0,80204.6,30.3,0.99912,0.0,0.13874]
[1777862566308,60.0,80197.83,30.3,0.99911,0.0,0.13978]
[1777862568551,60.0,80199.57,30.3,0.99912,0.0,0.13951]
[1777862569523,60.0,80199.57,30.3,0.99912,0.0,0.13951]
[1777862569608,60.0,80204.74,30.3,0.99912,0.0,0.13871]
[1777862570558,60.0,80192.84,30.3,0.99911,0.0,0.14056]
[1777862571264,60.0,80192.84,30.3,0.99911,0.0,0.14056]
[1777862571334,60.0,80171.81,30.3,0.99908,0.0,0.14388]
[1777862571870,60.0,80171.81,30.3,0.99908,0.0,0.14388]
[1777862571989,60.0,80171.81,30.3,0.99908,0.0,0.14388]
[1777862572200,60.0,80153.26,30.3,0.99906,0.0,0.14686]
[1777862573208,60.0,80155.2,30.3,0.99907,0.0,0.14655]
[1777862574214,60.0,80161.9,30.3,0.99907,0.0,0.14547]
[1777862575675,60.0,80172.09,30.3,0.99909,0.0,0.14383]
[1777862575904,60.0,80172.09,30.3,0.99909,0.0,0.14383]
[1777862576426,60.0,80179.15,30.3,0.99909,0.0,0.14271]
[1777862577426,60.0,80177.46,30.3,0.99909,0.0,0.14298]
[1777862577811,60.0,80177.46,30.3,0.99909,0.0,0.14298]
[1777862578398,60.0,80177.46,30.3,0.99909,0.0,0.14298]
[1777862578467,60.0,80184.48,30.3,0.9991,0.0,0.14187]
[1777862579075,60.0,80184.48,30.3,0.9991,0.0,0.14187]
[1777862579249,60.0,80188.85,30.3,0.9991,0.0,0.14118]
[1777862580256,60.0,80186.88,30.3,0.9991,0.0,0.14149]
[1777862581034,60.0,80186.88,30.3,0.9991,0.0,0.14149]
[1777862581263,60.0,80195.65,30.3,0.99911,0.0,0.14012]
[1777862583277,60.0,80194.7,30.3,0.99911,0.0,0.14027]
[1777862584087,60.0,80194.7,30.3,0.99911,0.0,0.14027]
[1777862584284,60.0,80193.9,30.3,0.99911,0.0,0.1404]
[1777862585291,60.0,80191.46,30.3,0.99911,0.0,0.14078]
[1777862586298,60.0,80207.26,30.3,0.99912,0.0,0.13833]
[1777862587305,60.0,80214.47,30.3,0.99913,0.0,0.13722]
[1777862588721,60.0,80214.47,30.3,0.99913,0.0,0.13722]
[1777862588705,60.0,80215.19,30.3,0.99913,0.0,0.13711]
[1777862589319,60.0,80226.13,30.3,0.99914,0.0,0.13545]
[1777862590329,60.0,80231.17,30.3,0.99915,0.0,0.13469]
[1777862591343,60.0,80221.22,30.3,0.99914,0.0,0.13619]
[1777862592736,60.0,80221.22,30.3,0.99914,0.0,0.13619]
[1777862592348,60.0,80212.99,30.3,0.99913,0.0,0.13745]
[1777862593354,60.0,80219.7,30.3,0.99914,0.0,0.13642]
[1777862594362,60.0,80216.69,30.3,0.99913,0.0,0.13688]
[1777862595369,60.0,80218.59,30.3,0.99914,0.0,0.13659]
[1777862596375,60.0,80217.37,30.3,0.99913,0.0,0.13678]
[1777862597383,60.0,80214.08,30.3,0.99913,0.0,0.13728]
[1777862597891,60.0,80214.08,30.3,0.99913,0.0,0.13728]
[1777862598390,60.0,80202.59,30.3,0.99912,0.0,0.13905]
[1777862599397,60.0,80196.8,30.3,0.99911,0.0,0.13994]
[1777862600404,60.0,80189.19,30.3,0.9991,0.0,0.14113]
[1777862601411,60.0,80186.97,30.3,0.9991,0.0,0.14148]
[1777862602693,60.0,80186.97,30.3,0.9991,0.0,0.14148]
[1777862602712,60.0,80178.94,30.3,0.99909,0.0,0.14275]
[1777862603789,60.0,80178.94,30.3,0.99909,0.0,0.14275]
[1777862603425,60.0,80172.53,30.3,0.99909,0.0,0.14376]
[1777862604164,60.0,80172.53,30.3,0.99909,0.0,0.14376]
[1777862604788,60.0,80172.53,30.3,0.99909,0.0,0.14376]
[1777862604540,60.0,80173.91,30.3,0.99909,0.0,0.14354]
[1777862605044,60.0,80173.91,30.3,0.99909,0.0,0.14354]
[1777862605807,60.0,80165.4,30.3,0.99908,0.0,0.1449]
[1777862606446,60.0,80159.87,30.3,0.99907,0.0,0.14579]
[1777862607453,60.0,80158.53,30.3,0.99907,0.0,0.14601]
[1777862608760,60.0,80158.53,30.3,0.99907,0.0,0.14601]
[1777862608813,60.0,80155.4,30.3,0.99907,0.0,0.14652]
[1777862609467,60.0,80150.52,30.3,0.99906,0.0,0.14731]
[1777862609965,60.0,80150.52,30.3,0.99906,0.0,0.14731]
[1777862610474,60.0,80149.07,30.3,0.99906,0.0,0.14755]
[1777862611481,60.0,80153.3,30.3,0.99907,0.0,0.14642]
[1777862612488,60.0,80154.28,30.3,0.99907,0.0,0.14626]
[1777862613495,60.0,80153.61,30.3,0.99907,0.0,0.14637]
[1777862614502,60.0,80158.77,30.3,0.99907,0.0,0.14553]
[1777862615509,60.0,80172.1,30.3,0.99909,0.0,0.1434]
[1777862616516,60.0,80172.28,30.3,0.99909,0.0,0.14337]
[1777862617523,60.0,80171.25,30.3,0.99909,0.0,0.14353]
[1777862618530,60.0,80168.74,30.3,0.99908,0.0,0.14393]
[1777862620765,60.0,80175.42,30.3,0.99909,0.0,0.14287]
[1777862621554,60.0,80181.22,30.3,0.9991,0.0,0.14196]
[1777862622561,60.0,80183.82,30.3,0.9991,0.0,0.14155]
[1777862623567,60.0,80185.71,30.3,0.9991,0.0,0.14125]
[1777862624574,60.0,80189.46,30.3,0.99911,0.0,0.14066]
[1777862626588,60.0,80187.67,30.3,0.99911,0.0,0.14094]
[1777862627596,60.0,80183.01,30.3,0.9991,0.0,0.14167]
[1777862627993,60.0,80183.01,30.3,0.9991,0.0,0.14167]
[1777862628197,60.0,80183.01,30.3,0.9991,0.0,0.14167]
[1777862628603,60.0,80184.11,30.3,0.9991,0.0,0.1415]
[1777862629610,60.0,80172.63,30.3,0.99909,0.0,0.14331]
[1777862630617,60.0,80164.21,30.3,0.99908,0.0,0.14466]
[1777862631624,60.0,80154.39,30.3,0.99907,0.0,0.14624]
[1777862632630,60.0,80150.15,30.3,0.99906,0.0,0.14693]
[1777862633095,60.0,80150.15,30.3,0.99906,0.0,0.14693]
[1777862633606,60.0,80150.15,30.3,0.99906,0.0,0.14693]
[1777862633638,60.0,80140.69,30.3,0.99905,0.0,0.14847]
[1777862634645,60.0,80132.53,30.3,0.99904,0.0,0.14982]
[1777862635652,60.0,80130.03,30.3,0.99904,0.0,0.15023]
[1777862636659,60.0,80128.53,30.3,0.99904,0.0,0.15048]
[1777862636900,60.0,80128.53,30.3,0.99904,0.0,0.15048]
[1777862636997,60.0,80128.53,30.3,0.99904,0.0,0.15048]
[1777862637565,60.0,80128.53,30.3,0.99904,0.0,0.15048]
[1777862637759,60.0,80128.53,30.3,0.99904,0.0,0.15048]
[1777862637805,60.0,80122.64,30.3,0.99903,0.0,0.15146]
[1777862638748,60.0,80122.64,30.3,0.99903,0.0,0.15146]
[1777862638781,60.0,80119.02,30.3,0.99903,0.0,0.15207]
[1777862639155,60.0,80119.02,30.3,0.99903,0.0,0.15207]
[1777862639680,60.0,80104.4,30.3,0.99901,0.0,0.15454]
[1777862640687,60.0,80105.67,30.3,0.99901,0.0,0.15432]
[1777862641694,60.0,80116.61,30.3,0.99902,0.0,0.15247]
[1777862642701,60.0,80119.24,30.3,0.99903,0.0,0.15203]
[1777862643193,60.0,80119.24,30.3,0.99903,0.0,0.15203]
[1777862643708,60.0,80114.86,30.3,0.99902,0.0,0.15277]
[1777862646731,60.0,80115.49,30.3,0.99902,0.0,0.15266]
[1777862647736,60.0,80116.67,30.3,0.99902,0.0,0.15246]
[1777862648743,60.0,80113.11,30.3,0.99902,0.0,0.15306]
[1777862649750,60.0,80109.84,30.3,0.99902,0.0,0.15361]
[1777862650757,60.0,80108.82,30.3,0.99901,0.0,0.15379]
[1777862651329,60.0,80108.82,30.3,0.99901,0.0,0.15379]
[1777862651764,60.0,80107.0,30.3,0.99901,0.0,0.15409]
[1777862652771,60.0,80110.22,30.3,0.99902,0.0,0.15355]
[1777862653778,60.0,80109.42,30.3,0.99902,0.0,0.15368]
[1777862654785,60.0,80111.88,30.3,0.99902,0.0,0.15327]
[1777862656799,60.0,80114.79,30.3,0.99902,0.0,0.15278]
[1777862657806,60.0,80115.36,30.3,0.99902,0.0,0.15268]
[1777862658813,60.0,80116.26,30.3,0.99902,0.0,0.15253]
[1777862659819,60.0,80128.57,30.3,0.99904,0.0,0.15047]
[1777862660827,60.0,80135.47,30.3,0.99905,0.0,0.14933]
[1777862661834,60.0,80137.92,30.3,0.99905,0.0,0.14893]
[1777862662841,60.0,80141.03,30.3,0.99905,0.0,0.14842]
[1777862663848,60.0,80136.23,30.3,0.99905,0.0,0.14921]
[1777862664855,60.0,80133.64,30.3,0.99904,0.0,0.14963]
[1777862665862,60.0,80132.08,30.3,0.99904,0.0,0.14989]
[1777862666869,60.0,80133.28,30.3,0.99904,0.0,0.14969]
[1777862668883,60.0,80132.27,30.3,0.99904,0.0,0.14986]
[1777862669890,60.0,80131.25,30.3,0.99904,0.0,0.15003]
[1777862670897,60.0,80130.27,30.3,0.99904,0.0,0.15019]
[1777862672866,60.0,80130.27,30.3,0.99904,0.0,0.15019]
[1777862672875,60.0,80137.35,30.3,0.99905,0.0,0.14857]
[1777862672919,60.0,80137.35,30.3,0.99905,0.0,0.14857]
[1777862673020,60.0,80142.06,30.3,0.99906,0.0,0.1478]
[1777862673918,60.0,80144.89,30.3,0.99906,0.0,0.14734]
[1777862675325,60.0,80144.89,30.3,0.99906,0.0,0.14734]
[1777862675427,60.0,80146.14,30.3,0.99906,0.0,0.14714]
[1777862676273,60.0,80146.14,30.3,0.99906,0.0,0.14714]
[1777862677330,60.0,80146.28,30.3,0.99906,0.0,0.14711]
[1777862677383,60.0,80146.28,30.3,0.99906,0.0,0.14711]
[1777862677430,60.0,80147.04,30.3,0.99906,0.0,0.14699]
[1777862677946,60.0,80144.36,30.3,0.99906,0.0,0.14743]
[1777862679960,60.0,80147.67,30.3,0.99906,0.0,0.14689]
[1777862680967,60.0,80148.22,30.3,0.99906,0.0,0.1468]
[1777862681974,60.0,80146.55,30.3,0.99906,0.0,0.14707]
[1777862683749,60.0,80146.55,30.3,0.99906,0.0,0.14707]
[1777862684065,60.0,80146.82,30.3,0.99906,0.0,0.14703]
[1777862684559,60.0,80138.35,30.3,0.99905,0.0,0.14841]
[1777862684995,60.0,80135.56,30.3,0.99905,0.0,0.14887]
[1777862686002,60.0,80133.26,30.3,0.99905,0.0,0.14925]
[1777862687687,60.0,80133.26,30.3,0.99905,0.0,0.14925]
[1777862687777,60.0,80133.26,30.3,0.99905,0.0,0.14925]
[1777862687782,60.0,80130.67,30.3,0.99904,0.0,0.14968]
[1777862688020,60.0,80134.92,30.3,0.99905,0.0,0.14897]
[1777862689185,60.0,80134.92,30.3,0.99905,0.0,0.14897]
[1777862689324,60.0,80136.65,30.3,0.99905,0.0,0.14869]
[1777862690034,60.0,80146.44,30.3,0.99906,0.0,0.14709]
[1777862691041,60.0,80147.88,30.3,0.99906,0.0,0.14685]
[1777862693230,60.0,80147.49,30.3,0.99906,0.0,0.14692]
[1777862693759,60.0,80147.49,30.3,0.99906,0.0,0.14692]
[1777862693782,60.0,80146.31,30.3,0.99906,0.0,0.14711]
[1777862694159,60.0,80146.31,30.3,0.99906,0.0,0.14711]
[1777862694260,60.0,80142.45,30.3,0.99906,0.0,0.14774]
[1777862695069,60.0,80141.59,30.3,0.99906,0.0,0.14788]
[1777862696076,60.0,80142.37,30.3,0.99906,0.0,0.14775]
[1777862697083,60.0,80140.17,30.3,0.99905,0.0,0.14811]
[1777862698090,60.0,80142.19,30.3,0.99906,0.0,0.14778]
[1777862699097,60.0,80146.6,30.3,0.99906,0.0,0.14706]
[1777862701111,60.0,80159.93,30.3,0.99908,0.0,0.14491]
[1777862702759,60.0,80171.13,30.3,0.99909,0.0,0.14312]
[1777862703125,60.0,80180.06,30.3,0.9991,0.0,0.14171]
[1777862704134,60.0,80182.02,30.3,0.9991,0.0,0.1414]
[1777862705139,60.0,80171.2,30.3,0.99909,0.0,0.14311]
[1777862706146,60.0,80159.24,30.3,0.99908,0.0,0.14502]
[1777862707154,60.0,80161.19,30.3,0.99908,0.0,0.14471]
[1777862708161,60.0,80160.04,30.3,0.99908,0.0,0.14489]
[1777862709168,60.0,80151.39,30.3,0.99907,0.0,0.14629]
[1777862710334,60.0,80151.39,30.3,0.99907,0.0,0.14629]
[1777862710698,60.0,80151.39,30.3,0.99907,0.0,0.14629]
[1777862710763,60.0,80146.51,30.3,0.99906,0.0,0.14708]
[1777862711182,60.0,80141.66,30.3,0.99906,0.0,0.14787]
[1777862712189,60.0,80144.71,30.3,0.99906,0.0,0.14737]
[1777862714203,60.0,80145.42,30.3,0.99906,0.0,0.14725]
[1777862715210,60.0,80137.92,30.3,0.99905,0.0,0.14848]
[1777862716060,60.0,80137.92,30.3,0.99905,0.0,0.14848]
[1777862716204,60.0,80137.92,30.3,0.99905,0.0,0.14848]
[1777862716229,60.0,80137.92,30.3,0.99905,0.0,0.14848]
[1777862716556,60.0,80137.92,30.3,0.99905,0.0,0.14848]
[1777862716630,60.0,80136.02,30.3,0.99905,0.0,0.14879]
[1777862717224,60.0,80126.98,30.3,0.99904,0.0,0.15029]
[1777862718230,60.0,80125.49,30.3,0.99904,0.0,0.15053]
[1777862719333,60.0,80125.49,30.3,0.99904,0.0,0.15053]
[1777862719416,60.0,80129.13,30.3,0.99904,0.0,0.14993]
[1777862720245,60.0,80129.96,30.3,0.99904,0.0,0.14979]
[1777862721252,60.0,80131.13,30.3,0.99904,0.0,0.1496]
[1777862722214,60.0,80131.13,30.3,0.99904,0.0,0.1496]
[1777862722586,60.0,80131.13,30.3,0.99904,0.0,0.1496]
[1777862722653,60.0,80131.94,30.3,0.99904,0.0,0.14947]
[1777862723266,60.0,80142.56,30.3,0.99906,0.0,0.14772]
[1777862724095,60.0,80142.56,30.3,0.99906,0.0,0.14772]
[1777862724273,60.0,80132.41,30.3,0.99905,0.0,0.14939]
[1777862725280,60.0,80124.84,30.3,0.99904,0.0,0.15064]
[1777862726156,60.0,80124.84,30.3,0.99904,0.0,0.15064]
[1777862726287,60.0,80121.1,30.3,0.99903,0.0,0.15127]
[1777862727118,60.0,80121.1,30.3,0.99903,0.0,0.15127]
[1777862727213,60.0,80121.1,30.3,0.99903,0.0,0.15127]
[1777862727294,60.0,80107.77,30.3,0.99902,0.0,0.15351]
[1777862728301,60.0,80105.28,30.3,0.99901,0.0,0.15393]
[1777862729308,60.0,80103.86,30.3,0.99901,0.0,0.15417]
[1777862730315,60.0,80105.06,30.3,0.99901,0.0,0.15396]
[1777862731148,60.0,80105.06,30.3,0.99901,0.0,0.15396]
[1777862731322,60.0,80102.23,30.3,0.99901,0.0,0.15399]
[1777862732329,60.0,80097.25,30.3,0.99901,0.0,0.15483]
[1777862733747,60.0,80097.25,30.3,0.99901,0.0,0.15483]
[1777862733814,60.0,80095.74,30.3,0.999,0.0,0.15509]
[1777862734770,60.0,80095.74,30.3,0.999,0.0,0.15509]
[1777862734869,60.0,80093.14,30.3,0.999,0.0,0.15553]
[1777862735331,60.0,80093.14,30.3,0.999,0.0,0.15553]
[1777862736357,60.0,80091.74,30.3,0.999,0.0,0.15577]
[1777862737731,60.0,80091.74,30.3,0.999,0.0,0.15577]
[1777862737873,60.0,80090.24,30.3,0.999,0.0,0.15603]
[1777862738547,60.0,80095.59,30.3,0.999,0.0,0.15512]
[1777862739378,60.0,80097.61,30.3,0.99901,0.0,0.15477]
[1777862740385,60.0,80099.77,30.3,0.99901,0.0,0.1544]
[1777862741392,60.0,80102.63,30.3,0.99901,0.0,0.15392]
[1777862742399,60.0,80105.19,30.3,0.99902,0.0,0.15348]
[1777862745329,60.0,80105.18,30.3,0.99902,0.0,0.15349]
[1777862745575,60.0,80105.18,30.3,0.99902,0.0,0.15349]
[1777862745622,60.0,80102.99,30.3,0.99901,0.0,0.15386]
[1777862746348,60.0,80102.99,30.3,0.99901,0.0,0.15386]
[1777862746697,60.0,80102.99,30.3,0.99901,0.0,0.15386]
[1777862746787,60.0,80102.99,30.3,0.99901,0.0,0.15386]
[1777862746798,60.0,80101.72,30.3,0.99901,0.0,0.15407]
[1777862747592,60.0,80101.72,30.3,0.99901,0.0,0.15407]
[1777862747659,60.0,80096.99,30.3,0.99901,0.0,0.15488]
[1777862748109,60.0,80096.99,30.3,0.99901,0.0,0.15488]
[1777862748460,60.0,80096.99,30.3,0.99901,0.0,0.15488]
[1777862748481,60.0,80093.44,30.3,0.999,0.0,0.15548]
[1777862749448,60.0,80089.07,30.3,0.999,0.0,0.15623]
[1777862751462,60.0,80090.51,30.3,0.999,0.0,0.15599]
[1777862756497,60.0,80093.0,30.3,0.999,0.0,0.15556]
[1777862757504,60.0,80100.2,30.3,0.99901,0.0,0.15433]
[1777862758004,60.0,80100.2,30.3,0.99901,0.0,0.15433]
[1777862758488,60.0,80100.2,30.3,0.99901,0.0,0.15433]
[1777862758511,60.0,80096.29,30.3,0.99901,0.0,0.155]
[1777862759518,60.0,80098.85,30.3,0.99901,0.0,0.15456]
[1777862760525,60.0,80101.55,30.3,0.99901,0.0,0.1541]
[1777862763334,60.0,80101.75,30.3,0.99901,0.0,0.15407]
[1777862763910,60.0,80101.75,30.3,0.99901,0.0,0.15407]
[1777862763972,60.0,80101.75,30.3,0.99901,0.0,0.15407]
[1777862763929,60.0,80100.3,30.3,0.99901,0.0,0.15431]
[1777862764336,60.0,80100.3,30.3,0.99901,0.0,0.15431]
[1777862764553,60.0,80100.77,30.3,0.99901,0.0,0.15423]
[1777862765930,60.0,80100.77,30.3,0.99901,0.0,0.15423]
[1777862765574,60.0,80099.15,30.3,0.99901,0.0,0.15451]
[1777862766357,60.0,80099.15,30.3,0.99901,0.0,0.15451]
[1777862766578,60.0,80100.78,30.3,0.99901,0.0,0.15423]
[1777862767583,60.0,80109.95,30.3,0.99902,0.0,0.15268]
[1777862768590,60.0,80100.73,30.3,0.99901,0.0,0.15424]
[1777862769597,60.0,80097.62,30.3,0.99901,0.0,0.15477]
[1777862770604,60.0,80096.57,30.3,0.99901,0.0,0.15495]
[1777862771756,60.0,80096.0,30.3,0.99901,0.0,0.15505]
[1777862773625,60.0,80093.08,30.3,0.999,0.0,0.15554]
[1777862774632,60.0,80093.62,30.3,0.999,0.0,0.15545]
[1777862775639,60.0,80090.81,30.3,0.999,0.0,0.15593]
[1777862776189,60.0,80090.81,30.3,0.999,0.0,0.15593]
[1777862776646,60.0,80084.8,30.3,0.99899,0.0,0.15697]
[1777862777654,60.0,80083.62,30.3,0.99899,0.0,0.15717]
[1777862778661,60.0,80082.24,30.3,0.99899,0.0,0.15741]
[1777862779668,60.0,80082.88,30.3,0.99899,0.0,0.1573]
[1777862780675,60.0,80082.4,30.3,0.99899,0.0,0.15738]
[1777862781770,60.0,80083.19,30.3,0.99899,0.0,0.15725]
[1777862783695,60.0,80084.95,30.3,0.99899,0.0,0.15694]
[1777862785710,60.0,80081.15,30.3,0.99899,0.0,0.1576]
[1777862786718,60.0,80076.14,30.3,0.99898,0.0,0.15847]
[1777862787726,60.0,80074.56,30.3,0.99898,0.0,0.15875]
[1777862788733,60.0,80067.84,30.3,0.99897,0.0,0.15992]
[1777862789740,60.0,80066.86,30.3,0.99897,0.0,0.16009]
[1777862790714,60.0,80066.86,30.3,0.99897,0.0,0.16009]
[1777862790747,60.0,80053.45,30.3,0.99895,0.0,0.16247]
[1777862791732,60.0,80053.45,30.3,0.99895,0.0,0.16247]
[1777862791754,60.0,80050.32,30.3,0.99895,0.0,0.16254]
[1777862792398,60.0,80050.32,30.3,0.99895,0.0,0.16254]
[1777862792761,60.0,80050.21,30.3,0.99895,0.0,0.16256]
[1777862793768,60.0,80046.91,30.3,0.99895,0.0,0.16315]
[1777862794713,60.0,80046.91,30.3,0.99895,0.0,0.16315]
[1777862794775,60.0,80044.37,30.3,0.99894,0.0,0.16361]
[1777862795926,60.0,80044.37,30.3,0.99894,0.0,0.16361]
[1777862795927,60.0,80042.35,30.3,0.99894,0.0,0.16397]
[1777862796789,60.0,80045.98,30.3,0.99895,0.0,0.16332]
[1777862797796,60.0,80050.05,30.3,0.99895,0.0,0.16259]
[1777862798826,60.0,80053.21,30.3,0.99896,0.0,0.16203]
[1777862799810,60.0,80050.67,30.3,0.99895,0.0,0.16248]
[1777862800788,60.0,80050.67,30.3,0.99895,0.0,0.16248]
[1777862800817,60.0,80046.43,30.3,0.99895,0.0,0.16324]
[1777862801824,60.0,80054.17,30.3,0.99896,0.0,0.16186]
[1777862802546,60.0,80054.17,30.3,0.99896,0.0,0.16186]
[1777862802831,60.0,80054.95,30.3,0.99896,0.0,0.16172]
[1777862803229,60.0,80054.95,30.3,0.99896,0.0,0.16172]
[1777862803837,60.0,80057.54,30.3,0.99896,0.0,0.16126]
[1777862804845,60.0,80059.75,30.3,0.99896,0.0,0.16087]
[1777862807004,60.0,80058.76,30.3,0.99896,0.0,0.16105]
[1777862807332,60.0,80058.76,30.3,0.99896,0.0,0.16105]
[1777862808107,60.0,80058.94,30.3,0.99896,0.0,0.16101]
[1777862808873,60.0,80059.91,30.3,0.99896,0.0,0.16084]
[1777862809118,60.0,80059.91,30.3,0.99896,0.0,0.16084]
[1777862809881,60.0,80059.01,30.3,0.99896,0.0,0.161]
[1777862810606,60.0,80059.01,30.3,0.99896,0.0,0.161]
[1777862810888,60.0,80057.7,30.3,0.99896,0.0,0.16123]
[1777862811267,60.0,80057.7,30.3,0.99896,0.0,0.16123]
[1777862812903,60.0,80056.0,30.3,0.99896,0.0,0.16153]
[1777862813556,60.0,80056.0,30.3,0.99896,0.0,0.16153]
[1777862813909,60.0,80057.38,30.3,0.99896,0.0,0.16129]
[1777862815923,60.0,80056.5,30.3,0.99896,0.0,0.16145]
[1777862816930,60.0,80053.67,30.3,0.99896,0.0,0.16195]
[1777862817937,60.0,80052.24,30.3,0.99895,0.0,0.1622]
[1777862818324,60.0,80052.24,30.3,0.99895,0.0,0.1622]
[1777862818944,60.0,80051.33,30.3,0.99895,0.0,0.16236]
[1777862820957,60.0,80047.47,30.3,0.99895,0.0,0.16305]
[1777862821965,60.0,80038.49,30.3,0.99894,0.0,0.16467]
[1777862822524,60.0,80038.49,30.3,0.99894,0.0,0.16467]
[1777862822972,60.0,80034.74,30.3,0.99893,0.0,0.16534]
[1777862823979,60.0,80035.57,30.3,0.99893,0.0,0.16519]
[1777862824986,60.0,80038.52,30.3,0.99894,0.0,0.16466]
[1777862825992,60.0,80037.63,30.3,0.99894,0.0,0.16482]
[1777862828017,60.0,80041.63,30.3,0.99894,0.0,0.1641]
[1777862829019,60.0,80046.65,30.3,0.99895,0.0,0.1632]
[1777862830026,60.0,80044.82,30.3,0.99894,0.0,0.16353]
[1777862832040,60.0,80043.72,30.3,0.99894,0.0,0.16372]
[1777862833047,60.0,80044.45,30.3,0.99894,0.0,0.16359]
[1777862834054,60.0,80045.41,30.3,0.99895,0.0,0.16342]
[1777862835066,60.0,80043.86,30.3,0.99894,0.0,0.1637]
[1777862836071,60.0,80043.36,30.3,0.99894,0.0,0.16379]
[1777862837078,60.0,80042.77,30.3,0.99894,0.0,0.16389]
[1777862838085,60.0,80040.95,30.3,0.99894,0.0,0.16422]
[1777862839092,60.0,80038.43,30.3,0.99894,0.0,0.16468]
[1777862840099,60.0,80037.2,30.3,0.99893,0.0,0.1649]
[1777862841987,60.0,80037.2,30.3,0.99893,0.0,0.1649]
[1777862842060,60.0,80029.57,30.3,0.99893,0.0,0.16628]
[1777862842758,60.0,80021.9,30.3,0.99892,0.0,0.16768]
[1777862843579,60.0,80019.08,30.3,0.99891,0.0,0.1682]
[1777862844129,60.0,80021.02,30.3,0.99891,0.0,0.16784]
[1777862846055,60.0,80021.02,30.3,0.99891,0.0,0.16784]
[1777862845136,60.0,80023.19,30.3,0.99892,0.0,0.16745]
[1777862846143,60.0,80025.56,30.3,0.99892,0.0,0.16701]
[1777862848158,60.0,80033.82,30.3,0.99893,0.0,0.16551]
[1777862849928,60.0,80043.52,30.3,0.99894,0.0,0.16376]
[1777862850474,60.0,80043.52,30.3,0.99894,0.0,0.16376]
[1777862850479,60.0,80044.83,30.3,0.99894,0.0,0.16353]
[1777862851178,60.0,80051.25,30.3,0.99896,0.0,0.1619]
[1777862853034,60.0,80053.09,30.3,0.99896,0.0,0.16157]
[1777862853192,60.0,80052.36,30.3,0.99896,0.0,0.1617]
[1777862854198,60.0,80057.91,30.3,0.99896,0.0,0.16072]
[1777862855206,60.0,80063.67,30.3,0.99897,0.0,0.15971]
[1777862856213,60.0,80064.98,30.3,0.99897,0.0,0.15948]
[1777862857220,60.0,80067.38,30.3,0.99898,0.0,0.15906]
[1777862859105,60.0,80067.38,30.3,0.99898,0.0,0.15906]
[1777862860241,60.0,80068.32,30.3,0.99898,0.0,0.15889]
[1777862862255,60.0,80069.94,30.3,0.99898,0.0,0.15861]
[1777862863594,60.0,80069.94,30.3,0.99898,0.0,0.15861]
[1777862863668,60.0,80069.93,30.3,0.99898,0.0,0.15861]
[1777862864269,60.0,80077.49,30.3,0.99899,0.0,0.1573]
[1777862865275,60.0,80080.19,30.3,0.99899,0.0,0.15683]
[1777862866283,60.0,80081.41,30.3,0.99899,0.0,0.15662]
[1777862867289,60.0,80084.18,30.3,0.999,0.0,0.15614]
[1777862868297,60.0,80081.75,30.3,0.99899,0.0,0.15656]
[1777862869303,60.0,80082.53,30.3,0.99899,0.0,0.15643]
[1777862871318,60.0,80081.95,30.3,0.99899,0.0,0.15653]
[1777862875503,60.0,80081.08,30.3,0.99899,0.0,0.15668]
[1777862876353,60.0,80080.44,30.3,0.99899,0.0,0.15679]
[1777862878367,60.0,80081.76,30.3,0.99899,0.0,0.15656]
[1777862879374,60.0,80082.62,30.3,0.99899,0.0,0.15641]
[1777862880380,60.0,80083.29,30.3,0.999,0.0,0.1563]
[1777862881620,60.0,80083.29,30.3,0.999,0.0,0.1563]
[1777862881693,60.0,80083.29,30.3,0.999,0.0,0.1563]
[1777862882030,60.0,80083.29,30.3,0.999,0.0,0.1563]
[1777862882131,60.0,80086.03,30.3,0.999,0.0,0.15583]
[1777862883080,60.0,80086.03,30.3,0.999,0.0,0.15583]
[1777862883089,60.0,80100.49,30.3,0.99902,0.0,0.15336]
[1777862884076,60.0,80100.49,30.3,0.99902,0.0,0.15336]
[1777862884116,60.0,80108.86,30.3,0.99903,0.0,0.15195]
[1777862884418,60.0,80105.36,30.3,0.99902,0.0,0.15254]
[1777862885425,60.0,80098.21,30.3,0.99901,0.0,0.15375]
[1777862886432,60.0,80096.45,30.3,0.99901,0.0,0.15405]
[1777862889453,60.0,80102.82,30.3,0.99902,0.0,0.15297]
[1777862890461,60.0,80101.34,30.3,0.99902,0.0,0.15322]
[1777862891467,60.0,80100.24,30.3,0.99902,0.0,0.1534]
[1777862892474,60.0,80105.87,30.3,0.99902,0.0,0.15245]
[1777862893621,60.0,80105.87,30.3,0.99902,0.0,0.15245]
[1777862893831,60.0,80105.87,30.3,0.99902,0.0,0.15245]
[1777862894033,60.0,80104.44,30.3,0.99902,0.0,0.1527]
[1777862894452,60.0,80104.44,30.3,0.99902,0.0,0.1527]
[1777862894488,60.0,80070.74,30.3,0.99898,0.0,0.15847]
[1777862895495,60.0,80062.32,30.3,0.99897,0.0,0.15994]
[1777862897509,60.0,80062.59,30.3,0.99897,0.0,0.1599]
[1777862898405,60.0,80062.59,30.3,0.99897,0.0,0.1599]
[1777862898516,60.0,80064.35,30.3,0.99897,0.0,0.15959]
[1777862899523,60.0,80063.12,30.3,0.99897,0.0,0.1598]
[1777862900396,60.0,80063.12,30.3,0.99897,0.0,0.1598]
[1777862900739,60.0,80063.12,30.3,0.99897,0.0,0.1598]
[1777862900752,60.0,80066.07,30.3,0.99897,0.0,0.15929]
[1777862901537,60.0,80076.21,30.3,0.99899,0.0,0.15752]
[1777862902544,60.0,80072.88,30.3,0.99898,0.0,0.1581]
[1777862903551,60.0,80074.3,30.3,0.99898,0.0,0.15785]
[1777862904558,60.0,80072.25,30.3,0.99898,0.0,0.15821]
[1777862905565,60.0,80071.1,30.3,0.99898,0.0,0.15841]
[1777862906571,60.0,80064.96,30.3,0.99897,0.0,0.15948]
[1777862907579,60.0,80062.26,30.3,0.99897,0.0,0.15995]
[1777862908586,60.0,80061.58,30.3,0.99897,0.0,0.16007]
[1777862909694,60.0,80061.58,30.3,0.99897,0.0,0.16007]
[1777862910122,60.0,80061.58,30.3,0.99897,0.0,0.16007]
[1777862910600,60.0,80049.61,30.3,0.99895,0.0,0.16219]
[1777862911607,60.0,80050.78,30.3,0.99896,0.0,0.1615]
[1777862912447,60.0,80050.78,30.3,0.99896,0.0,0.1615]
[1777862913937,60.0,80047.14,30.3,0.99895,0.0,0.16215]
[1777862915061,60.0,80042.09,30.3,0.99895,0.0,0.16305]
[1777862915392,60.0,80042.09,30.3,0.99895,0.0,0.16305]
[1777862915635,60.0,80035.23,30.3,0.99894,0.0,0.16428]
[1777862916501,60.0,80035.23,30.3,0.99894,0.0,0.16428]
[1777862916575,60.0,80035.23,30.3,0.99894,0.0,0.16428]
[1777862916641,60.0,80034.65,30.3,0.99894,0.0,0.16439]
[1777862917909,60.0,80033.34,30.3,0.99894,0.0,0.16462]
[1777862919001,60.0,80033.34,30.3,0.99894,0.0,0.16462]
[1777862919081,60.0,80031.92,30.3,0.99893,0.0,0.16488]
[1777862919663,60.0,80026.05,30.3,0.99893,0.0,0.16594]
[1777862920669,60.0,80019.96,30.3,0.99892,0.0,0.16705]
[1777862922684,60.0,80016.2,30.3,0.99891,0.0,0.16774]
[1777862923690,60.0,80015.47,30.3,0.99891,0.0,0.16788]
[1777862924698,60.0,80014.57,30.3,0.99891,0.0,0.16804]
[1777862927172,60.0,80016.29,30.3,0.99891,0.0,0.16773]
[1777862927719,60.0,80014.54,30.3,0.99891,0.0,0.16805]
[1777862928726,60.0,80016.57,30.3,0.99891,0.0,0.16767]
[1777862930740,60.0,80021.41,30.3,0.99892,0.0,0.16679]
[1777862931746,60.0,80020.75,30.3,0.99892,0.0,0.16691]
[1777862932755,60.0,80019.56,30.3,0.99892,0.0,0.16713]
[1777862935775,60.0,80018.24,30.3,0.99892,0.0,0.16737]
[1777862936781,60.0,80020.89,30.3,0.99892,0.0,0.16688]
[1777862937789,60.0,80018.68,30.3,0.99892,0.0,0.16729]
[1777862938740,60.0,80018.68,30.3,0.99892,0.0,0.16729]
[1777862938796,60.0,80015.39,30.3,0.99891,0.0,0.16789]
[1777862939815,60.0,80015.39,30.3,0.99891,0.0,0.16789]
[1777862939845,60.0,80020.52,30.3,0.99892,0.0,0.16695]
[1777862941817,60.0,80025.04,30.3,0.99893,0.0,0.16613]
[1777862942635,60.0,80025.04,30.3,0.99893,0.0,0.16613]
[1777862942824,60.0,80032.84,30.3,0.99894,0.0,0.16471]
[1777862943831,60.0,80030.77,30.3,0.99893,0.0,0.16509]
[1777862944838,60.0,80028.92,30.3,0.99893,0.0,0.16542]
[1777862945845,60.0,80024.87,30.3,0.99893,0.0,0.16616]
[1777862946217,60.0,80024.87,30.3,0.99893,0.0,0.16616]
[1777862947858,60.0,80022.93,30.3,0.99892,0.0,0.16651]
[1777862948866,60.0,80021.94,30.3,0.99892,0.0,0.16669]
[1777862951903,60.0,80027.8,30.3,0.99893,0.0,0.16563]
[1777862952910,60.0,80025.17,30.3,0.99893,0.0,0.1661]
[1777862953917,60.0,80024.26,30.3,0.99892,0.0,0.16627]
[1777862954467,60.0,80024.26,30.3,0.99892,0.0,0.16627]
[1777862954924,60.0,80036.57,30.3,0.99894,0.0,0.16404]
[1777862955757,60.0,80036.57,30.3,0.99894,0.0,0.16404]
[1777862956067,60.0,80036.57,30.3,0.99894,0.0,0.16404]
[1777862956168,60.0,80049.99,30.3,0.99896,0.0,0.16164]
[1777862957023,60.0,80052.27,30.3,0.99896,0.0,0.16124]
[1777862957947,60.0,80053.09,30.3,0.99896,0.0,0.1611]
[1777862958504,60.0,80053.09,30.3,0.99896,0.0,0.1611]
[1777862959961,60.0,80048.9,30.3,0.99896,0.0,0.16184]
[1777862960968,60.0,80048.28,30.3,0.99896,0.0,0.16195]
[1777862961975,60.0,80052.94,30.3,0.99896,0.0,0.16112]
[1777862964581,60.0,80053.34,30.3,0.99896,0.0,0.16105]
[1777862964715,60.0,80053.34,30.3,0.99896,0.0,0.16105]
[1777862965605,60.0,80053.39,30.3,0.99896,0.0,0.16104]
[1777862965726,60.0,80053.39,30.3,0.99896,0.0,0.16104]
[1777862966003,60.0,80051.29,30.3,0.99896,0.0,0.16141]
[1777862967010,60.0,80059.23,30.3,0.99897,0.0,0.16001]
[1777862968021,60.0,80064.37,30.3,0.99898,0.0,0.15911]
[1777862969025,60.0,80063.65,30.3,0.99897,0.0,0.15924]
[1777862971039,60.0,80064.91,30.3,0.99898,0.0,0.15854]
[1777862971557,60.0,80064.91,30.3,0.99898,0.0,0.15854]
[1777862972041,60.0,80064.91,30.3,0.99898,0.0,0.15854]
[1777862972048,60.0,80070.28,30.3,0.99899,0.0,0.15761]
[1777862973055,60.0,80089.24,30.3,0.99901,0.0,0.15435]
[1777862973813,60.0,80089.24,30.3,0.99901,0.0,0.15435]
[1777862974062,60.0,80092.23,30.3,0.99901,0.0,0.15384]
[1777862974576,60.0,80092.23,30.3,0.99901,0.0,0.15384]
[1777862974660,60.0,80092.23,30.3,0.99901,0.0,0.15384]
[1777862975069,60.0,80093.39,30.3,0.99901,0.0,0.15365]
[1777862976076,60.0,80090.86,30.3,0.99901,0.0,0.15408]
[1777862976761,60.0,80090.86,30.3,0.99901,0.0,0.15408]
[1777862977083,60.0,80086.7,30.3,0.99901,0.0,0.15478]
[1777862977546,60.0,80086.7,30.3,0.99901,0.0,0.15478]
[1777862978090,60.0,80082.26,30.3,0.999,0.0,0.15554]
[1777862978696,60.0,80082.26,30.3,0.999,0.0,0.15554]
[1777862979780,60.0,80082.67,30.3,0.999,0.0,0.15547]
[1777862980104,60.0,80085.25,30.3,0.999,0.0,0.15503]
[1777862981110,60.0,80096.54,30.3,0.99902,0.0,0.15311]
[1777862982118,60.0,80096.98,30.3,0.99902,0.0,0.15304]
[1777862983125,60.0,80097.67,30.3,0.99902,0.0,0.15292]
[1777862986234,60.0,80097.88,30.3,0.99902,0.0,0.15289]
[1777862986146,60.0,80103.91,30.3,0.99903,0.0,0.15187]
[1777862986559,60.0,80103.91,30.3,0.99903,0.0,0.15187]
[1777862987153,60.0,80113.0,30.3,0.99904,0.0,0.15035]
[1777862988160,60.0,80115.18,30.3,0.99904,0.0,0.14999]
[1777862991181,60.0,80117.55,30.3,0.99904,0.0,0.1496]
[1777862993195,60.0,80101.98,30.3,0.99902,0.0,0.1522]
[1777862994202,60.0,80098.5,30.3,0.99902,0.0,0.15278]
[1777862995208,60.0,80101.47,30.3,0.99902,0.0,0.15228]
[1777862996216,60.0,80102.54,30.3,0.99902,0.0,0.1521]
[1777862997223,60.0,80109.43,30.3,0.99903,0.0,0.15095]
[1777862998230,60.0,80114.17,30.3,0.99904,0.0,0.15016]
[1777862999236,60.0,80115.96,30.3,0.99904,0.0,0.14986]
[1777863002258,60.0,80117.32,30.3,0.99904,0.0,0.14964]
[1777863005279,60.0,80118.44,30.3,0.99904,0.0,0.14945]
[1777863006286,60.0,80118.96,30.3,0.99904,0.0,0.14937]
[1777863008300,60.0,80119.65,30.3,0.99904,0.0,0.14925]
[1777863010314,60.0,80120.6,30.3,0.99905,0.0,0.1491]
[1777863011322,60.0,80116.12,30.3,0.99904,0.0,0.14984]
[1777863012330,60.0,80114.11,30.3,0.99904,0.0,0.15017]
[1777863013336,60.0,80118.27,30.3,0.99904,0.0,0.14948]
[1777863014343,60.0,80119.87,30.3,0.99905,0.0,0.14922]
[1777863015349,60.0,80118.52,30.3,0.99904,0.0,0.14944]
[1777863016357,60.0,80119.28,30.3,0.99904,0.0,0.14931]
[1777863017364,60.0,80118.01,30.3,0.99904,0.0,0.14952]
[1777863018930,60.0,80118.87,30.3,0.99904,0.0,0.14938]
[1777863021391,60.0,80121.61,30.3,0.99905,0.0,0.14893]
[1777863022399,60.0,80122.24,30.3,0.99905,0.0,0.14883]
[1777863023891,60.0,80122.24,30.3,0.99905,0.0,0.14883]
[1777863025183,60.0,80122.24,30.3,0.99905,0.0,0.14883]
[1777863025242,60.0,80131.47,30.3,0.99906,0.0,0.14731]
[1777863025330,60.0,80131.47,30.3,0.99906,0.0,0.14731]
[1777863025380,60.0,80131.47,30.3,0.99906,0.0,0.14731]
[1777863025420,60.0,80137.09,30.3,0.99906,0.0,0.1464]
[1777863026925,60.0,80141.78,30.3,0.99907,0.0,0.14564]
[1777863028011,60.0,80141.78,30.3,0.99907,0.0,0.14564]
[1777863028035,60.0,80134.74,30.3,0.99906,0.0,0.14678]
[1777863028441,60.0,80127.22,30.3,0.99905,0.0,0.14801]
[1777863029572,60.0,80127.22,30.3,0.99905,0.0,0.14801]
[1777863029603,60.0,80129.62,30.3,0.99906,0.0,0.14761]
[1777863030424,60.0,80129.62,30.3,0.99906,0.0,0.14761]
[1777863030455,60.0,80131.49,30.3,0.99906,0.0,0.14731]
[1777863031762,60.0,80131.49,30.3,0.99906,0.0,0.14731]
[1777863031781,60.0,80127.36,30.3,0.99906,0.0,0.14754]
[1777863032771,60.0,80127.36,30.3,0.99906,0.0,0.14754]
[1777863032854,60.0,80125.32,30.3,0.99905,0.0,0.14787]
[1777863033905,60.0,80115.51,30.3,0.99904,0.0,0.14949]
[1777863034484,60.0,80109.49,30.3,0.99904,0.0,0.15049]
[1777863035491,60.0,80107.96,30.3,0.99903,0.0,0.15074]
[1777863037505,60.0,80110.05,30.3,0.99904,0.0,0.15039]
[1777863041533,60.0,80111.36,30.3,0.99904,0.0,0.15018]
[1777863042540,60.0,80112.02,30.3,0.99904,0.0,0.15007]
[1777863045561,60.0,80108.39,30.3,0.99903,0.0,0.15067]
[1777863046568,60.0,80106.34,30.3,0.99903,0.0,0.15101]
[1777863048582,60.0,80105.06,30.3,0.99903,0.0,0.15123]
[1777863050597,60.0,80103.74,30.3,0.99903,0.0,0.15145]
[1777863055632,60.0,80105.78,30.3,0.99903,0.0,0.1511]
[1777863056639,60.0,80108.06,30.3,0.99903,0.0,0.15072]
[1777863057646,60.0,80105.08,30.3,0.99903,0.0,0.15122]
[1777863058653,60.0,80102.94,30.3,0.99903,0.0,0.15158]
[1777863059660,60.0,80101.81,30.3,0.99903,0.0,0.15177]
[1777863060667,60.0,80101.21,30.3,0.99903,0.0,0.15187]
[1777863061674,60.0,80105.65,30.3,0.99903,0.0,0.15113]
[1777863062681,60.0,80107.69,30.3,0.99903,0.0,0.15079]
[1777863063688,60.0,80107.09,30.3,0.99903,0.0,0.15089]
[1777863064695,60.0,80107.79,30.3,0.99903,0.0,0.15077]
[1777863065702,60.0,80109.25,30.3,0.99904,0.0,0.15053]
[1777863066709,60.0,80110.19,30.3,0.99904,0.0,0.15037]
[1777863067716,60.0,80110.82,30.3,0.99904,0.0,0.15027]
[1777863069729,60.0,80118.23,30.3,0.99905,0.0,0.14904]
[1777863070737,60.0,80122.03,30.3,0.99905,0.0,0.14841]
[1777863073057,60.0,80122.04,30.3,0.99905,0.0,0.14841]
[1777863073090,60.0,80125.94,30.3,0.99905,0.0,0.14777]
[1777863073956,60.0,80133.8,30.3,0.99906,0.0,0.14649]
[1777863074767,60.0,80143.22,30.3,0.99907,0.0,0.14497]
[1777863075774,60.0,80148.6,30.3,0.99908,0.0,0.1441]
[1777863076802,60.0,80148.6,30.3,0.99908,0.0,0.1441]
[1777863076913,60.0,80151.52,30.3,0.99908,0.0,0.14364]
[1777863077920,60.0,80151.52,30.3,0.99908,0.0,0.14364]
[1777863077973,60.0,80152.56,30.3,0.99909,0.0,0.14347]
[1777863078662,60.0,80152.56,30.3,0.99909,0.0,0.14347]
[1777863079342,60.0,80152.56,30.3,0.99909,0.0,0.14347]
[1777863079031,60.0,80155.55,30.3,0.99909,0.0,0.14299]
[1777863079802,60.0,80151.5,30.3,0.99908,0.0,0.14364]
[1777863081816,60.0,80149.59,30.3,0.99908,0.0,0.14394]
[1777863083164,60.0,80149.59,30.3,0.99908,0.0,0.14394]
[1777863083830,60.0,80151.15,30.3,0.99908,0.0,0.1437]
[1777863084837,60.0,80152.31,30.3,0.99908,0.0,0.14351]
[1777863085844,60.0,80151.1,30.3,0.99908,0.0,0.1437]
[1777863088865,60.0,80156.25,30.3,0.99909,0.0,0.14288]
[1777863089872,60.0,80157.56,30.3,0.99909,0.0,0.14268]
[1777863090879,60.0,80158.64,30.3,0.99909,0.0,0.1425]
[1777863091886,60.0,80164.57,30.3,0.9991,0.0,0.14114]
[1777863092955,60.0,80164.57,30.3,0.9991,0.0,0.14114]
[1777863093350,60.0,80173.12,30.3,0.99911,0.0,0.1398]
[1777863093437,60.0,80173.12,30.3,0.99911,0.0,0.1398]
[1777863093912,60.0,80188.49,30.3,0.99913,0.0,0.13743]
[1777863094477,60.0,80188.49,30.3,0.99913,0.0,0.13743]
[1777863094919,60.0,80191.57,30.3,0.99913,0.0,0.13695]
[1777863095834,60.0,80191.57,30.3,0.99913,0.0,0.13695]
[1777863095926,60.0,80195.78,30.3,0.99913,0.0,0.13631]
[1777863096932,60.0,80199.7,30.3,0.99914,0.0,0.13572]
[1777863098133,60.0,80199.7,30.3,0.99914,0.0,0.13572]
[1777863098208,60.0,80198.36,30.3,0.99914,0.0,0.13592]
[1777863098947,60.0,80206.1,30.3,0.99915,0.0,0.13475]
[1777863099397,60.0,80206.1,30.3,0.99915,0.0,0.13475]
[1777863099954,60.0,80210.85,30.3,0.99915,0.0,0.13404]
[1777863100960,60.0,80216.62,30.3,0.99916,0.0,0.13317]
[1777863101968,60.0,80208.96,30.3,0.99915,0.0,0.13432]
[1777863103177,60.0,80208.96,30.3,0.99915,0.0,0.13432]
[1777863103237,60.0,80204.56,30.3,0.99914,0.0,0.13498]
[1777863103983,60.0,80205.83,30.3,0.99915,0.0,0.13479]
[1777863104990,60.0,80209.32,30.3,0.99915,0.0,0.13426]
[1777863105997,60.0,80211.34,30.3,0.99915,0.0,0.13396]
[1777863107004,60.0,80212.06,30.3,0.99915,0.0,0.13385]
[1777863107816,60.0,80212.06,30.3,0.99915,0.0,0.13385]
[1777863107887,60.0,80212.06,30.3,0.99915,0.0,0.13385]
[1777863108024,60.0,80218.77,30.3,0.99916,0.0,0.13285]
[1777863108442,60.0,80218.77,30.3,0.99916,0.0,0.13285]
[1777863108721,60.0,80218.77,30.3,0.99916,0.0,0.13285]
[1777863108809,60.0,80218.77,30.3,0.99916,0.0,0.13285]
[1777863109023,60.0,80218.77,30.3,0.99916,0.0,0.13285]
[1777863109027,60.0,80218.77,30.3,0.99916,0.0,0.13285]
[1777863109120,60.0,80246.01,30.3,0.99919,0.0,0.12886]
[1777863110031,60.0,80256.07,30.3,0.9992,0.0,0.12741]
[1777863111038,60.0,80251.01,30.3,0.99919,0.0,0.12814]
[1777863111872,60.0,80251.01,30.3,0.99919,0.0,0.12814]
[1777863112044,60.0,80252.41,30.3,0.99919,0.0,0.12794]
[1777863113052,60.0,80257.69,30.3,0.9992,0.0,0.12718]
[1777863114058,60.0,80264.24,30.3,0.9992,0.0,0.12625]
[1777863116073,60.0,80260.31,30.3,0.9992,0.0,0.1268]
[1777863117081,60.0,80247.38,30.3,0.99919,0.0,0.12866]
[1777863118088,60.0,80244.3,30.3,0.99919,0.0,0.12911]
[1777863119095,60.0,80247.07,30.3,0.99919,0.0,0.1287]
[1777863120102,60.0,80245.59,30.3,0.99919,0.0,0.12892]
[1777863121188,60.0,80254.75,30.3,0.9992,0.0,0.1276]
[1777863122344,60.0,80260.25,30.3,0.9992,0.0,0.12681]
[1777863123345,60.0,80260.25,30.3,0.9992,0.0,0.12681]
[1777863123383,60.0,80255.78,30.3,0.9992,0.0,0.12745]
[1777863124130,60.0,80228.93,30.3,0.99917,0.0,0.13135]
[1777863126144,60.0,80236.58,30.3,0.99918,0.0,0.13023]
[1777863127150,60.0,80238.27,30.3,0.99918,0.0,0.12998]
[1777863127449,60.0,80238.27,30.3,0.99918,0.0,0.12998]
[1777863128158,60.0,80240.12,30.3,0.99918,0.0,0.12971]
[1777863129165,60.0,80239.05,30.3,0.99918,0.0,0.12987]
[1777863131178,60.0,80241.56,30.3,0.99918,0.0,0.1295]
[1777863132186,60.0,80239.97,30.3,0.99918,0.0,0.12973]
[1777863133193,60.0,80232.55,30.3,0.99917,0.0,0.13082]
[1777863134200,60.0,80231.87,30.3,0.99917,0.0,0.13092]
[1777863135207,60.0,80233.32,30.3,0.99917,0.0,0.13071]
[1777863135583,60.0,80233.32,30.3,0.99917,0.0,0.13071]
[1777863136214,60.0,80227.26,30.3,0.99917,0.0,0.1316]
[1777863137221,60.0,80221.62,30.3,0.99916,0.0,0.13243]
[1777863138229,60.0,80224.79,30.3,0.99917,0.0,0.13196]
[1777863139235,60.0,80231.39,30.3,0.99917,0.0,0.13099]
[1777863140242,60.0,80233.58,30.3,0.99917,0.0,0.13067]
[1777863141249,60.0,80228.98,30.3,0.99917,0.0,0.13134]
[1777863142256,60.0,80223.74,30.3,0.99916,0.0,0.13212]
[1777863143263,60.0,80222.85,30.3,0.99916,0.0,0.13225]
[1777863144270,60.0,80220.93,30.3,0.99916,0.0,0.13253]
[1777863146284,60.0,80222.19,30.3,0.99916,0.0,0.13235]
[1777863147242,60.0,80222.19,30.3,0.99916,0.0,0.13235]
[1777863147290,60.0,80219.78,30.3,0.99916,0.0,0.1327]
[1777863147821,60.0,80219.78,30.3,0.99916,0.0,0.1327]
[1777863148792,60.0,80219.22,30.3,0.99916,0.0,0.13279]
[1777863150312,60.0,80217.18,30.3,0.99916,0.0,0.13309]
[1777863151319,60.0,80212.15,30.3,0.99915,0.0,0.13343]
[1777863152326,60.0,80213.12,30.3,0.99916,0.0,0.13328]
[1777863153334,60.0,80215.61,30.3,0.99916,0.0,0.13291]
[1777863155347,60.0,80217.02,30.3,0.99916,0.0,0.1327]
[1777863156354,60.0,80212.8,30.3,0.99916,0.0,0.13333]
[1777863157361,60.0,80214.73,30.3,0.99916,0.0,0.13304]
[1777863158090,60.0,80214.73,30.3,0.99916,0.0,0.13304]
[1777863158367,60.0,80214.73,30.3,0.99916,0.0,0.13304]
[1777863159375,60.0,80209.34,30.3,0.99915,0.0,0.13385]
[1777863160382,60.0,80209.98,30.3,0.99915,0.0,0.13375]
[1777863161578,60.0,80209.97,30.3,0.99915,0.0,0.13376]
[1777863162396,60.0,80209.78,30.3,0.99915,0.0,0.13378]
[1777863164411,60.0,80211.57,30.3,0.99915,0.0,0.13352]
[1777863165418,60.0,80212.73,30.3,0.99916,0.0,0.13334]
[1777863166425,60.0,80214.33,30.3,0.99916,0.0,0.1331]
[1777863166845,60.0,80214.33,30.3,0.99916,0.0,0.1331]
[1777863167432,60.0,80229.02,30.3,0.99917,0.0,0.13093]
[1777863167805,60.0,80229.02,30.3,0.99917,0.0,0.13093]
[1777863168439,60.0,80237.47,30.3,0.99918,0.0,0.1297]
[1777863169147,60.0,80237.47,30.3,0.99918,0.0,0.1297]
[1777863169446,60.0,80243.29,30.3,0.99919,0.0,0.12885]
[1777863170453,60.0,80243.85,30.3,0.99919,0.0,0.12877]
[1777863171459,60.0,80243.08,30.3,0.99919,0.0,0.12888]
[1777863172467,60.0,80246.34,30.3,0.99919,0.0,0.12841]
[1777863174012,60.0,80246.34,30.3,0.99919,0.0,0.12841]
[1777863174051,60.0,80251.9,30.3,0.9992,0.0,0.12761]
[1777863174481,60.0,80254.82,30.3,0.9992,0.0,0.12719]
[1777863175488,60.0,80255.45,30.3,0.9992,0.0,0.1271]
[1777863177148,60.0,80253.77,30.3,0.9992,0.0,0.12734]
[1777863177787,60.0,80231.45,30.3,0.99917,0.0,0.13058]
[1777863178509,60.0,80231.21,30.3,0.99917,0.0,0.13061]
[1777863179516,60.0,80233.56,30.3,0.99918,0.0,0.13027]
[1777863180754,60.0,80233.56,30.3,0.99918,0.0,0.13027]
[1777863180796,60.0,80240.0,30.3,0.99918,0.0,0.12933]
[1777863181530,60.0,80247.16,30.3,0.99919,0.0,0.12829]
[1777863182537,60.0,80251.72,30.3,0.99919,0.0,0.12764]
[1777863184458,60.0,80256.71,30.3,0.9992,0.0,0.12692]
[1777863184520,60.0,80256.71,30.3,0.9992,0.0,0.12692]
[1777863184566,60.0,80256.71,30.3,0.9992,0.0,0.12692]
[1777863184686,60.0,80256.71,30.3,0.9992,0.0,0.12692]
[1777863185426,60.0,80264.26,30.3,0.99921,0.0,0.12585]
[1777863185559,60.0,80272.81,30.3,0.99922,0.0,0.12465]
[1777863186998,60.0,80274.92,30.3,0.99922,0.0,0.12435]
[1777863188384,60.0,80274.92,30.3,0.99922,0.0,0.12435]
[1777863188410,60.0,80274.92,30.3,0.99922,0.0,0.12435]
[1777863188429,60.0,80280.11,30.3,0.99922,0.0,0.12362]
[1777863188581,60.0,80281.17,30.3,0.99922,0.0,0.12348]
[1777863189588,60.0,80283.24,30.3,0.99923,0.0,0.12319]
[1777863190595,60.0,80285.29,30.3,0.99923,0.0,0.1229]
[1777863191602,60.0,80287.71,30.3,0.99923,0.0,0.12257]
[1777863192609,60.0,80283.04,30.3,0.99923,0.0,0.12322]
[1777863193616,60.0,80279.24,30.3,0.99922,0.0,0.12375]
[1777863195631,60.0,80278.43,30.3,0.99922,0.0,0.12386]
[1777863196638,60.0,80280.28,30.3,0.99922,0.0,0.1236]
[1777863197645,60.0,80279.59,30.3,0.99922,0.0,0.1237]
[1777863198652,60.0,80277.09,30.3,0.99922,0.0,0.12405]
[1777863199659,60.0,80276.04,30.3,0.99922,0.0,0.12419]
[1777863200666,60.0,80276.96,30.3,0.99922,0.0,0.12406]
[1777863201673,60.0,80274.68,30.3,0.99922,0.0,0.12438]
[1777863202679,60.0,80275.49,30.3,0.99922,0.0,0.12427]
[1777863203687,60.0,80273.28,30.3,0.99922,0.0,0.12458]
[1777863205535,60.0,80273.05,30.3,0.99922,0.0,0.12461]
[1777863205701,60.0,80269.52,30.3,0.99921,0.0,0.12511]
[1777863207074,60.0,80269.52,30.3,0.99921,0.0,0.12511]
[1777863207177,60.0,80262.93,30.3,0.99921,0.0,0.12604]
[1777863208330,60.0,80262.93,30.3,0.99921,0.0,0.12604]
[1777863208381,60.0,80262.06,30.3,0.99921,0.0,0.12616]
[1777863209107,60.0,80262.06,30.3,0.99921,0.0,0.12616]
[1777863209152,60.0,80261.3,30.3,0.9992,0.0,0.12627]
[1777863210159,60.0,80261.3,30.3,0.9992,0.0,0.12627]
[1777863210277,60.0,80259.83,30.3,0.9992,0.0,0.12648]
[1777863210736,60.0,80246.95,30.3,0.99919,0.0,0.12832]
[1777863212450,60.0,80236.92,30.3,0.99918,0.0,0.12938]
[1777863212838,60.0,80232.18,30.3,0.99918,0.0,0.13007]
[1777863214162,60.0,80232.18,30.3,0.99918,0.0,0.13007]
[1777863214763,60.0,80230.59,30.3,0.99918,0.0,0.1303]
[1777863216778,60.0,80231.31,30.3,0.99918,0.0,0.13019]
[1777863217786,60.0,80233.5,30.3,0.99918,0.0,0.12987]
[1777863218793,60.0,80237.01,30.3,0.99918,0.0,0.12936]
[1777863219800,60.0,80238.84,30.3,0.99918,0.0,0.1291]
[1777863220807,60.0,80236.3,30.3,0.99918,0.0,0.12947]
[1777863221813,60.0,80239.26,30.3,0.99918,0.0,0.12904]
[1777863222821,60.0,80240.08,30.3,0.99919,0.0,0.12892]
[1777863223828,60.0,80239.31,30.3,0.99918,0.0,0.12903]
[1777863224835,60.0,80234.27,30.3,0.99918,0.0,0.12976]
[1777863225589,60.0,80234.27,30.3,0.99918,0.0,0.12976]
[1777863226100,60.0,80234.27,30.3,0.99918,0.0,0.12976]
[1777863226530,60.0,80234.27,30.3,0.99918,0.0,0.12976]
[1777863226135,60.0,80225.17,30.3,0.99917,0.0,0.13109]
[1777863226570,60.0,80225.17,30.3,0.99917,0.0,0.13109]
[1777863226690,60.0,80225.17,30.3,0.99917,0.0,0.13109]
[1777863226783,60.0,80225.17,30.3,0.99917,0.0,0.13109]
[1777863227272,60.0,80209.47,30.3,0.99915,0.0,0.13342]
[1777863227857,60.0,80202.34,30.3,0.99915,0.0,0.13449]
[1777863229349,60.0,80204.6,30.3,0.99915,0.0,0.13415]
[1777863229871,60.0,80205.46,30.3,0.99915,0.0,0.13402]
[1777863230877,60.0,80203.49,30.3,0.99915,0.0,0.13432]
[1777863231885,60.0,80206.88,30.3,0.99915,0.0,0.13381]
[1777863232891,60.0,80208.89,30.3,0.99915,0.0,0.13351]
[1777863233899,60.0,80215.12,30.3,0.99916,0.0,0.13258]
[1777863234906,60.0,80216.26,30.3,0.99916,0.0,0.13241]
[1777863235913,60.0,80214.14,30.3,0.99916,0.0,0.13272]
[1777863236920,60.0,80212.59,30.3,0.99916,0.0,0.13295]
[1777863237927,60.0,80211.84,30.3,0.99916,0.0,0.13307]
[1777863238934,60.0,80209.93,30.3,0.99915,0.0,0.13335]
[1777863239941,60.0,80208.73,30.3,0.99915,0.0,0.13353]
[1777863240948,60.0,80209.91,30.3,0.99915,0.0,0.13335]
[1777863241956,60.0,80215.45,30.3,0.99916,0.0,0.13253]
[1777863242963,60.0,80218.22,30.3,0.99916,0.0,0.13212]
[1777863243970,60.0,80220.36,30.3,0.99917,0.0,0.1318]
[1777863244977,60.0,80219.72,30.3,0.99917,0.0,0.1319]
[1777863245584,60.0,80219.72,30.3,0.99917,0.0,0.1319]
[1777863245984,60.0,80226.62,30.3,0.99917,0.0,0.13088]
[1777863247998,60.0,80227.32,30.3,0.99917,0.0,0.13078]
[1777863249005,60.0,80228.29,30.3,0.99917,0.0,0.13064]
[1777863250012,60.0,80228.83,30.3,0.99917,0.0,0.13056]
[1777863251019,60.0,80237.46,30.3,0.99918,0.0,0.1293]
[1777863252026,60.0,80238.76,30.3,0.99918,0.0,0.12911]
[1777863253033,60.0,80239.33,30.3,0.99919,0.0,0.12903]
[1777863254039,60.0,80235.76,30.3,0.99918,0.0,0.12954]
[1777863255047,60.0,80237.74,30.3,0.99918,0.0,0.12926]
[1777863256054,60.0,80238.25,30.3,0.99918,0.0,0.12918]
[1777863257061,60.0,80238.7,30.3,0.99918,0.0,0.12912]
[1777863259191,60.0,80238.65,30.3,0.99918,0.0,0.12913]
[1777863259282,60.0,80241.68,30.3,0.99919,0.0,0.12869]
[1777863260082,60.0,80243.53,30.3,0.99919,0.0,0.12842]
[1777863260954,60.0,80243.53,30.3,0.99919,0.0,0.12842]
[1777863261088,60.0,80245.78,30.3,0.99919,0.0,0.12809]
[1777863262102,60.0,80249.54,30.3,0.9992,0.0,0.12755]
[1777863263108,60.0,80255.94,30.3,0.9992,0.0,0.12664]
[1777863265123,60.0,80257.85,30.3,0.9992,0.0,0.12637]
[1777863267137,60.0,80258.48,30.3,0.9992,0.0,0.12628]
[1777863268144,60.0,80260.47,30.3,0.99921,0.0,0.126]
[1777863269151,60.0,80259.14,30.3,0.9992,0.0,0.12618]
[1777863270158,60.0,80257.4,30.3,0.9992,0.0,0.12643]
[1777863272172,60.0,80260.12,30.3,0.99921,0.0,0.12565]
[1777863273179,60.0,80261.81,30.3,0.99921,0.0,0.12542]
[1777863275193,60.0,80260.29,30.3,0.99921,0.0,0.12563]
[1777863276200,60.0,80262.4,30.3,0.99921,0.0,0.12533]
[1777863277206,60.0,80261.8,30.3,0.99921,0.0,0.12542]
[1777863278214,60.0,80264.36,30.3,0.99921,0.0,0.12506]
[1777863279221,60.0,80266.59,30.3,0.99921,0.0,0.12474]
[1777863280228,60.0,80265.58,30.3,0.99921,0.0,0.12488]
[1777863281235,60.0,80266.69,30.3,0.99921,0.0,0.12473]
[1777863283250,60.0,80262.71,30.3,0.99921,0.0,0.12529]
[1777863284259,60.0,80262.21,30.3,0.99921,0.0,0.12536]
[1777863285266,60.0,80261.19,30.3,0.99921,0.0,0.1255]
[1777863287280,60.0,80255.8,30.3,0.9992,0.0,0.12627]
[1777863289294,60.0,80248.92,30.3,0.9992,0.0,0.12725]
[1777863290301,60.0,80246.14,30.3,0.99919,0.0,0.12765]
[1777863291308,60.0,80247.5,30.3,0.9992,0.0,0.12745]
[1777863292315,60.0,80249.16,30.3,0.9992,0.0,0.12721]
[1777863293322,60.0,80248.47,30.3,0.9992,0.0,0.12731]
[1777863294329,60.0,80242.5,30.3,0.99919,0.0,0.12817]
[1777863295336,60.0,80236.44,30.3,0.99918,0.0,0.12905]
[1777863296343,60.0,80234.89,30.3,0.99918,0.0,0.12927]
[1777863299364,60.0,80235.57,30.3,0.99918,0.0,0.12917]
[1777863300371,60.0,80237.34,30.3,0.99919,0.0,0.12892]
[1777863301378,60.0,80240.37,30.3,0.99919,0.0,0.12848]
[1777863302385,60.0,80241.87,30.3,0.99919,0.0,0.12826]
[1777863303392,60.0,80244.43,30.3,0.99919,0.0,0.12789]
[1777863304399,60.0,80245.18,30.3,0.99919,0.0,0.12778]
[1777863306413,60.0,80254.33,30.3,0.9992,0.0,0.12648]
[1777863307419,60.0,80258.53,30.3,0.99921,0.0,0.12588]
[1777863308427,60.0,80258.94,30.3,0.99921,0.0,0.12582]
[1777863310442,60.0,80258.02,30.3,0.99921,0.0,0.12595]
[1777863312456,60.0,80255.85,30.3,0.9992,0.0,0.12626]
[1777863313462,60.0,80260.14,30.3,0.99921,0.0,0.12565]
[1777863314470,60.0,80262.4,30.3,0.99921,0.0,0.12533]
[1777863315476,60.0,80266.81,30.3,0.99921,0.0,0.12471]
[1777863317492,60.0,80265.58,30.3,0.99921,0.0,0.12488]
[1777863318498,60.0,80262.48,30.3,0.99921,0.0,0.12532]
[1777863318832,60.0,80262.48,30.3,0.99921,0.0,0.12532]
[1777863318868,60.0,80262.48,30.3,0.99921,0.0,0.12532]
[1777863319348,60.0,80262.48,30.3,0.99921,0.0,0.12532]
[1777863319506,60.0,80281.0,30.3,0.99923,0.0,0.12273]
[1777863320237,60.0,80281.0,30.3,0.99923,0.0,0.12273]
[1777863320513,60.0,80286.53,30.3,0.99923,0.0,0.12197]
[1777863321374,60.0,80286.53,30.3,0.99923,0.0,0.12197]
[1777863321520,60.0,80303.79,30.3,0.99925,0.0,0.11961]
[1777863322527,60.0,80311.63,30.3,0.99926,0.0,0.11856]
[1777863322887,60.0,80311.63,30.3,0.99926,0.0,0.11856]
[1777863323534,60.0,80323.19,30.3,0.99927,0.0,0.11701]
[1777863324541,60.0,80323.87,30.3,0.99927,0.0,0.11692]
[1777863325548,60.0,80326.17,30.3,0.99927,0.0,0.11662]
[1777863326554,60.0,80325.73,30.3,0.99927,0.0,0.11668]
[1777863327562,60.0,80327.92,30.3,0.99927,0.0,0.11639]
[1777863328569,60.0,80327.32,30.3,0.99927,0.0,0.11647]
[1777863329576,60.0,80328.04,30.3,0.99927,0.0,0.11637]
[1777863330132,60.0,80328.04,30.3,0.99927,0.0,0.11637]
[1777863330279,60.0,80328.04,30.3,0.99927,0.0,0.11637]
[1777863330583,60.0,80328.45,30.3,0.99927,0.0,0.11632]
[1777863331590,60.0,80326.62,30.3,0.99927,0.0,0.11619]
[1777863332407,60.0,80326.62,30.3,0.99927,0.0,0.11619]
[1777863332418,60.0,80326.62,30.3,0.99927,0.0,0.11619]
[1777863332597,60.0,80321.37,30.3,0.99927,0.0,0.11689]
[1777863333604,60.0,80314.02,30.3,0.99926,0.0,0.11786]
[1777863334611,60.0,80308.45,30.3,0.99926,0.0,0.11861]
[1777863336625,60.0,80306.58,30.3,0.99925,0.0,0.11886]
[1777863338639,60.0,80309.87,30.3,0.99926,0.0,0.11842]
[1777863339646,60.0,80316.66,30.3,0.99926,0.0,0.11751]
[1777863340649,60.0,80316.66,30.3,0.99926,0.0,0.11751]
[1777863340653,60.0,80323.68,30.3,0.99927,0.0,0.11658]
[1777863341660,60.0,80325.04,30.3,0.99927,0.0,0.1164]
[1777863343675,60.0,80325.92,30.3,0.99927,0.0,0.11628]
[1777863344964,60.0,80325.92,30.3,0.99927,0.0,0.11628]
[1777863344993,60.0,80325.92,30.3,0.99927,0.0,0.11628]
[1777863345021,60.0,80325.92,30.3,0.99927,0.0,0.11628]
[1777863345544,60.0,80325.92,30.3,0.99927,0.0,0.11628]
[1777863345596,60.0,80327.11,30.3,0.99927,0.0,0.11613]
[1777863346103,60.0,80327.11,30.3,0.99927,0.0,0.11613]
[1777863346394,60.0,80366.54,30.3,0.99931,0.0,0.11104]
[1777863347563,60.0,80366.54,30.3,0.99931,0.0,0.11104]
[1777863346709,60.0,80397.06,30.3,0.99933,0.0,0.10724]
[1777863348465,60.0,80397.06,30.3,0.99933,0.0,0.10724]
[1777863348647,60.0,80397.06,30.3,0.99933,0.0,0.10724]
[1777863348495,60.0,80393.01,30.3,0.99933,0.0,0.10773]
[1777863349564,60.0,80393.01,30.3,0.99933,0.0,0.10773]
[1777863349575,60.0,80389.85,30.3,0.99933,0.0,0.10812]
[1777863349975,60.0,80389.85,30.3,0.99933,0.0,0.10812]
[1777863350404,60.0,80389.85,30.3,0.99933,0.0,0.10812]
[1777863350413,60.0,80380.04,30.3,0.99932,0.0,0.10934]
[1777863350740,60.0,80354.26,30.3,0.9993,0.0,0.1126]
[1777863352622,60.0,80355.4,30.3,0.9993,0.0,0.11245]
[1777863352754,60.0,80354.68,30.3,0.9993,0.0,0.11255]
[1777863353761,60.0,80358.97,30.3,0.9993,0.0,0.112]
[1777863354768,60.0,80352.85,30.3,0.9993,0.0,0.11278]
[1777863355775,60.0,80356.98,30.3,0.9993,0.0,0.11225]
[1777863356782,60.0,80359.26,30.3,0.9993,0.0,0.11196]
[1777863357789,60.0,80360.1,30.3,0.9993,0.0,0.11185]
[1777863359832,60.0,80360.65,30.3,0.9993,0.0,0.11178]
[1777863360145,60.0,80361.37,30.3,0.9993,0.0,0.11169]
[1777863361065,60.0,80361.37,30.3,0.9993,0.0,0.11169]
[1777863361161,60.0,80365.17,30.3,0.99931,0.0,0.11121]
[1777863362028,60.0,80365.17,30.3,0.99931,0.0,0.11121]
[1777863362076,60.0,80365.17,30.3,0.99931,0.0,0.11121]
[1777863362633,60.0,80365.17,30.3,0.99931,0.0,0.11121]
[1777863362403,60.0,80358.77,30.3,0.9993,0.0,0.11202]
[1777863362773,60.0,80358.77,30.3,0.9993,0.0,0.11202]
[1777863362824,60.0,80351.2,30.3,0.99929,0.0,0.11299]
[1777863364114,60.0,80351.2,30.3,0.99929,0.0,0.11299]
[1777863364195,60.0,80351.2,30.3,0.99929,0.0,0.11299]
[1777863364228,60.0,80343.94,30.3,0.99929,0.0,0.11393]
[1777863365156,60.0,80343.94,30.3,0.99929,0.0,0.11393]
[1777863365262,60.0,80326.62,30.3,0.99927,0.0,0.11619]
[1777863365836,60.0,80326.62,30.3,0.99927,0.0,0.11619]
[1777863366230,60.0,80326.62,30.3,0.99927,0.0,0.11619]
[1777863366638,60.0,80310.01,30.3,0.99926,0.0,0.1184]
[1777863367442,60.0,80294.52,30.3,0.99924,0.0,0.12049]
[1777863367859,60.0,80293.63,30.3,0.99924,0.0,0.12061]
[1777863369077,60.0,80293.63,30.3,0.99924,0.0,0.12061]
[1777863369178,60.0,80297.85,30.3,0.99925,0.0,0.12004]
[1777863369873,60.0,80306.49,30.3,0.99925,0.0,0.11887]
[1777863371137,60.0,80309.52,30.3,0.99926,0.0,0.11847]
[1777863372359,60.0,80309.52,30.3,0.99926,0.0,0.11847]
[1777863372384,60.0,80304.22,30.3,0.99925,0.0,0.11918]
[1777863372894,60.0,80307.02,30.3,0.99926,0.0,0.1188]
[1777863373902,60.0,80309.22,30.3,0.99926,0.0,0.11851]
[1777863375081,60.0,80309.22,30.3,0.99926,0.0,0.11851]
[1777863375131,60.0,80306.51,30.3,0.99925,0.0,0.11887]
[1777863376923,60.0,80304.59,30.3,0.99925,0.0,0.11913]
[1777863377855,60.0,80304.59,30.3,0.99925,0.0,0.11913]
[1777863377953,60.0,80304.59,30.3,0.99925,0.0,0.11913]
[1777863378567,60.0,80306.62,30.3,0.99925,0.0,0.11885]
[1777863379089,60.0,80306.62,30.3,0.99925,0.0,0.11885]
[1777863379100,60.0,80294.32,30.3,0.99924,0.0,0.12052]
[1777863380514,60.0,80294.32,30.3,0.99924,0.0,0.12052]
[1777863380623,60.0,80294.42,30.3,0.99924,0.0,0.12051]
[1777863380797,60.0,80294.42,30.3,0.99924,0.0,0.12051]
[1777863380951,60.0,80285.38,30.3,0.99923,0.0,0.12174]
[1777863381958,60.0,80280.36,30.3,0.99923,0.0,0.12244]
[1777863382792,60.0,80280.36,30.3,0.99923,0.0,0.12244]
[1777863383508,60.0,80275.69,30.3,0.99923,0.0,0.12308]
[1777863383732,60.0,80275.69,30.3,0.99923,0.0,0.12308]
[1777863384094,60.0,80275.69,30.3,0.99923,0.0,0.12308]
[1777863384117,60.0,80269.96,30.3,0.99922,0.0,0.12388]
[1777863385272,60.0,80269.96,30.3,0.99922,0.0,0.12388]
[1777863385327,60.0,80259.86,30.3,0.99921,0.0,0.1253]
[1777863385721,60.0,80259.86,30.3,0.99921,0.0,0.1253]
[1777863385810,60.0,80259.86,30.3,0.99921,0.0,0.1253]
[1777863386038,60.0,80269.71,30.3,0.99922,0.0,0.12392]
[1777863387028,60.0,80269.71,30.3,0.99922,0.0,0.12392]
[1777863387457,60.0,80269.71,30.3,0.99922,0.0,0.12392]
[1777863387598,60.0,80269.71,30.3,0.99922,0.0,0.12392]
[1777863387684,60.0,80280.0,30.3,0.99923,0.0,0.12249]
[1777863389008,60.0,80280.73,30.3,0.99923,0.0,0.12239]
[1777863389821,60.0,80280.73,30.3,0.99923,0.0,0.12239]
[1777863390016,60.0,80282.49,30.3,0.99923,0.0,0.12214]
[1777863391022,60.0,80284.26,30.3,0.99924,0.0,0.12152]
[1777863393036,60.0,80293.53,30.3,0.99924,0.0,0.12025]
[1777863394043,60.0,80292.84,30.3,0.99924,0.0,0.12034]
[1777863395050,60.0,80296.04,30.3,0.99925,0.0,0.11991]
[1777863396058,60.0,80306.21,30.3,0.99926,0.0,0.11854]
[1777863397064,60.0,80308.33,30.3,0.99926,0.0,0.11825]
[1777863398071,60.0,80309.1,30.3,0.99926,0.0,0.11815]
[1777863398827,60.0,80309.1,30.3,0.99926,0.0,0.11815]
[1777863399012,60.0,80309.1,30.3,0.99926,0.0,0.11815]
[1777863399221,60.0,80309.1,30.3,0.99926,0.0,0.11815]
[1777863399326,60.0,80309.1,30.3,0.99926,0.0,0.11815]
[1777863399399,60.0,80309.1,30.3,0.99926,0.0,0.11815]
[1777863399458,60.0,80324.3,30.3,0.99927,0.0,0.11613]
[1777863400444,60.0,80324.3,30.3,0.99927,0.0,0.11613]
[1777863400551,60.0,80338.3,30.3,0.99929,0.0,0.1143]
[1777863401185,60.0,80338.3,30.3,0.99929,0.0,0.1143]
[1777863401289,60.0,80338.3,30.3,0.99929,0.0,0.1143]
[1777863401371,60.0,80345.42,30.3,0.99929,0.0,0.11338]
[1777863402243,60.0,80345.42,30.3,0.99929,0.0,0.11338]
[1777863402546,60.0,80345.42,30.3,0.99929,0.0,0.11338]
[1777863402575,60.0,80345.42,30.3,0.99929,0.0,0.11338]
[1777863402674,60.0,80364.86,30.3,0.99931,0.0,0.1109]
[1777863402827,60.0,80364.86,30.3,0.99931,0.0,0.1109]
[1777863403666,60.0,80371.31,30.3,0.99931,0.0,0.11008]
[1777863404125,60.0,80372.31,30.3,0.99932,0.0,0.10996]
[1777863405132,60.0,80367.81,30.3,0.99931,0.0,0.11052]
[1777863407146,60.0,80366.69,30.3,0.99931,0.0,0.11066]
[1777863408152,60.0,80365.57,30.3,0.99931,0.0,0.11081]
[1777863409342,60.0,80365.57,30.3,0.99931,0.0,0.11081]
[1777863409443,60.0,80356.52,30.3,0.9993,0.0,0.11195]
[1777863410167,60.0,80352.64,30.3,0.9993,0.0,0.11245]
[1777863412080,60.0,80352.07,30.3,0.9993,0.0,0.11252]
[1777863412181,60.0,80350.97,30.3,0.9993,0.0,0.11266]
[1777863412792,60.0,80350.97,30.3,0.9993,0.0,0.11266]
[1777863414195,60.0,80348.76,30.3,0.9993,0.0,0.11295]
[1777863414810,60.0,80348.76,30.3,0.9993,0.0,0.11295]
[1777863414821,60.0,80348.76,30.3,0.9993,0.0,0.11295]
[1777863415077,60.0,80348.76,30.3,0.9993,0.0,0.11295]
[1777863415202,60.0,80345.82,30.3,0.99929,0.0,0.11333]
[1777863416209,60.0,80344.99,30.3,0.99929,0.0,0.11343]
[1777863418223,60.0,80346.0,30.3,0.99929,0.0,0.1133]
[1777863419230,60.0,80350.03,30.3,0.9993,0.0,0.11278]
[1777863420686,60.0,80346.93,30.3,0.99929,0.0,0.11318]
[1777863421244,60.0,80340.59,30.3,0.99929,0.0,0.114]
[1777863422252,60.0,80337.72,30.3,0.99929,0.0,0.11437]
[1777863422786,60.0,80337.72,30.3,0.99929,0.0,0.11437]
[1777863423259,60.0,80328.58,30.3,0.99928,0.0,0.11557]
[1777863424266,60.0,80323.42,30.3,0.99927,0.0,0.11625]
[1777863425300,60.0,80323.42,30.3,0.99927,0.0,0.11625]
[1777863425825,60.0,80323.29,30.3,0.99927,0.0,0.11626]
[1777863425969,60.0,80323.29,30.3,0.99927,0.0,0.11626]
[1777863426370,60.0,80323.29,30.3,0.99927,0.0,0.11626]
[1777863426438,60.0,80312.37,30.3,0.99926,0.0,0.11771]
[1777863426856,60.0,80312.37,30.3,0.99926,0.0,0.11771]
[1777863427326,60.0,80312.37,30.3,0.99926,0.0,0.11771]
[1777863427372,60.0,80304.05,30.3,0.99925,0.0,0.11883]
[1777863428337,60.0,80304.05,30.3,0.99925,0.0,0.11883]
[1777863428386,60.0,80311.02,30.3,0.99926,0.0,0.11789]
[1777863428996,60.0,80311.02,30.3,0.99926,0.0,0.11789]
[1777863429569,60.0,80311.02,30.3,0.99926,0.0,0.11789]
[1777863429605,60.0,80317.68,30.3,0.99927,0.0,0.11701]
[1777863429915,60.0,80317.68,30.3,0.99927,0.0,0.11701]
[1777863430308,60.0,80321.03,30.3,0.99927,0.0,0.11656]
[1777863430851,60.0,80321.03,30.3,0.99927,0.0,0.11656]
[1777863431585,60.0,80321.03,30.3,0.99927,0.0,0.11656]
[1777863431686,60.0,80317.6,30.3,0.99927,0.0,0.11702]
[1777863434336,60.0,80315.45,30.3,0.99927,0.0,0.1173]
[1777863435343,60.0,80314.07,30.3,0.99926,0.0,0.11748]
[1777863436350,60.0,80316.65,30.3,0.99927,0.0,0.11714]
[1777863437357,60.0,80315.46,30.3,0.99927,0.0,0.1173]
[1777863438364,60.0,80312.2,30.3,0.99926,0.0,0.11773]
[1777863439125,60.0,80312.2,30.3,0.99926,0.0,0.11773]
[1777863439462,60.0,80312.2,30.3,0.99926,0.0,0.11773]
[1777863439563,60.0,80317.98,30.3,0.99927,0.0,0.11697]
[1777863440378,60.0,80320.01,30.3,0.99927,0.0,0.1167]
[1777863441385,60.0,80323.24,30.3,0.99927,0.0,0.11627]
[1777863443399,60.0,80323.79,30.3,0.99927,0.0,0.1162]
[1777863444406,60.0,80322.92,30.3,0.99927,0.0,0.11631]
[1777863446419,60.0,80325.14,30.3,0.99927,0.0,0.11602]
[1777863448434,60.0,80323.86,30.3,0.99927,0.0,0.11619]
[1777863449441,60.0,80322.4,30.3,0.99927,0.0,0.11638]
[1777863450638,60.0,80322.4,30.3,0.99927,0.0,0.11638]
[1777863450896,60.0,80322.03,30.3,0.99927,0.0,0.11643]
[1777863451130,60.0,80322.03,30.3,0.99927,0.0,0.11643]
[1777863451395,60.0,80322.03,30.3,0.99927,0.0,0.11643]
[1777863451458,60.0,80306.56,30.3,0.99926,0.0,0.11812]
[1777863452465,60.0,80302.3,30.3,0.99926,0.0,0.11869]
[1777863454480,60.0,80303.1,30.3,0.99926,0.0,0.11858]
[1777863456645,60.0,80315.14,30.3,0.99927,0.0,0.11697]
[1777863457502,60.0,80315.71,30.3,0.99927,0.0,0.1169]
[1777863458509,60.0,80317.08,30.3,0.99927,0.0,0.11672]
[1777863459516,60.0,80315.34,30.3,0.99927,0.0,0.11695]
[1777863461530,60.0,80316.61,30.3,0.99927,0.0,0.11678]
[1777863462537,60.0,80322.52,30.3,0.99927,0.0,0.116]
[1777863463544,60.0,80324.08,30.3,0.99928,0.0,0.11579]
[1777863464840,60.0,80323.91,30.3,0.99928,0.0,0.11581]
[1777863465558,60.0,80331.42,30.3,0.99928,0.0,0.11483]
[1777863466565,60.0,80337.96,30.3,0.99929,0.0,0.11398]
[1777863468579,60.0,80338.18,30.3,0.99929,0.0,0.11395]
[1777863469586,60.0,80337.02,30.3,0.99929,0.0,0.1141]
[1777863470593,60.0,80337.79,30.3,0.99929,0.0,0.114]
[1777863471600,60.0,80337.04,30.3,0.99929,0.0,0.1141]
[1777863472606,60.0,80336.42,30.3,0.99929,0.0,0.11418]
[1777863474621,60.0,80338.43,30.3,0.99929,0.0,0.11392]
[1777863476635,60.0,80337.78,30.3,0.99929,0.0,0.114]
[1777863477642,60.0,80336.77,30.3,0.99929,0.0,0.11413]
[1777863478649,60.0,80335.68,30.3,0.99929,0.0,0.11428]
[1777863479656,60.0,80336.52,30.3,0.99929,0.0,0.11417]
[1777863481670,60.0,80336.97,30.3,0.99929,0.0,0.11411]
[1777863483684,60.0,80334.86,30.3,0.99928,0.0,0.11438]
[1777863485698,60.0,80325.59,30.3,0.99928,0.0,0.11559]
[1777863486705,60.0,80320.41,30.3,0.99927,0.0,0.11628]
[1777863487712,60.0,80316.78,30.3,0.99927,0.0,0.11676]
[1777863488719,60.0,80313.73,30.3,0.99927,0.0,0.11716]
[1777863489480,60.0,80313.73,30.3,0.99927,0.0,0.11716]
[1777863489726,60.0,80312.62,30.3,0.99926,0.0,0.11731]
[1777863490733,60.0,80309.52,30.3,0.99926,0.0,0.11772]
[1777863492185,60.0,80309.59,30.3,0.99926,0.0,0.11771]
[1777863492747,60.0,80318.21,30.3,0.99927,0.0,0.11657]
[1777863493754,60.0,80331.63,30.3,0.99928,0.0,0.1148]
[1777863494761,60.0,80331.43,30.3,0.99928,0.0,0.11483]
[1777863497781,60.0,80332.42,30.3,0.99928,0.0,0.1147]
[1777863498789,60.0,80334.18,30.3,0.99928,0.0,0.11447]
[1777863499796,60.0,80335.17,30.3,0.99929,0.0,0.11434]
[1777863500803,60.0,80336.26,30.3,0.99929,0.0,0.1142]
[1777863501813,60.0,80339.99,30.3,0.99929,0.0,0.11372]
[1777863503460,60.0,80338.97,30.3,0.99929,0.0,0.11385]
[1777863503824,60.0,80312.03,30.3,0.99926,0.0,0.11739]
[1777863504831,60.0,80311.82,30.3,0.99926,0.0,0.11741]
[1777863507011,60.0,80311.92,30.3,0.99926,0.0,0.1174]
[1777863507099,60.0,80311.25,30.3,0.99926,0.0,0.11749]
[1777863508298,60.0,80311.25,30.3,0.99926,0.0,0.11749]
[1777863508299,60.0,80311.25,30.3,0.99926,0.0,0.11749]
[1777863508578,60.0,80310.58,30.3,0.99926,0.0,0.11758]
[1777863509310,60.0,80310.58,30.3,0.99926,0.0,0.11758]
[1777863509360,60.0,80310.58,30.3,0.99926,0.0,0.11758]
[1777863509604,60.0,80294.02,30.3,0.99925,0.0,0.11981]
[1777863510784,60.0,80294.02,30.3,0.99925,0.0,0.11981]
[1777863509869,60.0,80279.76,30.3,0.99923,0.0,0.12175]
[1777863511435,60.0,80282.03,30.3,0.99924,0.0,0.12106]
[1777863511883,60.0,80280.24,30.3,0.99924,0.0,0.12131]
[1777863513231,60.0,80280.24,30.3,0.99924,0.0,0.12131]
[1777863513292,60.0,80283.29,30.3,0.99924,0.0,0.12089]
[1777863514184,60.0,80287.27,30.3,0.99924,0.0,0.12035]
[1777863515789,60.0,80287.73,30.3,0.99924,0.0,0.12028]
[1777863515911,60.0,80292.72,30.3,0.99925,0.0,0.1196]
[1777863517300,60.0,80300.14,30.3,0.99926,0.0,0.1186]
[1777863517925,60.0,80305.42,30.3,0.99926,0.0,0.1179]
[1777863518932,60.0,80302.75,30.3,0.99926,0.0,0.11825]
[1777863520267,60.0,80289.84,30.3,0.99925,0.0,0.12]
[1777863520947,60.0,80275.68,30.3,0.99923,0.0,0.12193]
[1777863521954,60.0,80275.97,30.3,0.99923,0.0,0.12189]
[1777863525982,60.0,80276.7,30.3,0.99923,0.0,0.12179]
[1777863528808,60.0,80278.99,30.3,0.99924,0.0,0.12148]
[1777863529003,60.0,80280.24,30.3,0.99924,0.0,0.12131]
[1777863530010,60.0,80276.05,30.3,0.99923,0.0,0.12188]
[1777863531579,60.0,80276.05,30.3,0.99923,0.0,0.12188]
[1777863531662,60.0,80273.87,30.3,0.99923,0.0,0.12218]
[1777863532024,60.0,80271.87,30.3,0.99923,0.0,0.12246]
[1777863533031,60.0,80271.05,30.3,0.99923,0.0,0.12257]
[1777863534038,60.0,80274.39,30.3,0.99923,0.0,0.12211]
[1777863535045,60.0,80273.83,30.3,0.99923,0.0,0.12219]
[1777863536052,60.0,80272.04,30.3,0.99923,0.0,0.12244]
[1777863537898,60.0,80272.04,30.3,0.99923,0.0,0.12244]
[1777863537059,60.0,80271.31,30.3,0.99923,0.0,0.12254]
[1777863538677,60.0,80271.31,30.3,0.99923,0.0,0.12254]
[1777863538761,60.0,80253.86,30.3,0.99921,0.0,0.12497]
[1777863539073,60.0,80242.18,30.3,0.9992,0.0,0.12663]
[1777863540240,60.0,80244.27,30.3,0.9992,0.0,0.12633]
[1777863541087,60.0,80246.81,30.3,0.9992,0.0,0.12597]
[1777863542093,60.0,80245.85,30.3,0.9992,0.0,0.12611]
[1777863543101,60.0,80248.51,30.3,0.99921,0.0,0.12573]
[1777863544108,60.0,80247.22,30.3,0.99921,0.0,0.12591]
[1777863545115,60.0,80242.35,30.3,0.9992,0.0,0.12661]
[1777863546593,60.0,80242.35,30.3,0.9992,0.0,0.12661]
[1777863546685,60.0,80232.22,30.3,0.99919,0.0,0.12806]
[1777863547129,60.0,80226.43,30.3,0.99918,0.0,0.1289]
[1777863548135,60.0,80225.41,30.3,0.99918,0.0,0.12904]
[1777863548991,60.0,80225.41,30.3,0.99918,0.0,0.12904]
[1777863549078,60.0,80225.41,30.3,0.99918,0.0,0.12904]
[1777863549538,60.0,80222.2,30.3,0.99918,0.0,0.12951]
[1777863550150,60.0,80220.49,30.3,0.99918,0.0,0.12976]
[1777863551083,60.0,80220.49,30.3,0.99918,0.0,0.12976]
[1777863552365,60.0,80217.01,30.3,0.99917,0.0,0.13027]
[1777863553171,60.0,80222.52,30.3,0.99918,0.0,0.12946]
[1777863554178,60.0,80223.01,30.3,0.99918,0.0,0.12939]
[1777863555187,60.0,80226.23,30.3,0.99918,0.0,0.12892]
[1777863557199,60.0,80228.62,30.3,0.99919,0.0,0.12858]
[1777863558207,60.0,80229.2,30.3,0.99919,0.0,0.12849]
[1777863559834,60.0,80226.49,30.3,0.99918,0.0,0.12889]
[1777863560222,60.0,80224.98,30.3,0.99918,0.0,0.12911]
[1777863561229,60.0,80223.6,30.3,0.99918,0.0,0.12931]
[1777863564930,60.0,80225.03,30.3,0.99918,0.0,0.1291]
[1777863566678,60.0,80226.82,30.3,0.99918,0.0,0.12884]
[1777863567634,60.0,80231.53,30.3,0.99919,0.0,0.12816]
[1777863568277,60.0,80225.64,30.3,0.99918,0.0,0.12901]
[1777863569285,60.0,80223.87,30.3,0.99918,0.0,0.12927]
[1777863571299,60.0,80223.07,30.3,0.99918,0.0,0.12898]
[1777863572306,60.0,80220.9,30.3,0.99918,0.0,0.1293]
[1777863573313,60.0,80218.71,30.3,0.99918,0.0,0.12962]
[1777863574320,60.0,80207.42,30.3,0.99917,0.0,0.13127]
[1777863575936,60.0,80205.97,30.3,0.99917,0.0,0.13149]
[1777863576340,60.0,80198.42,30.3,0.99916,0.0,0.1326]
[1777863577341,60.0,80197.54,30.3,0.99916,0.0,0.13274]
[1777863578557,60.0,80197.54,30.3,0.99916,0.0,0.13274]
[1777863578592,60.0,80194.86,30.3,0.99915,0.0,0.13314]
[1777863579296,60.0,80194.86,30.3,0.99915,0.0,0.13314]
[1777863579857,60.0,80194.86,30.3,0.99915,0.0,0.13314]
[1777863579862,60.0,80184.77,30.3,0.99914,0.0,0.13465]
[1777863579968,60.0,80184.77,30.3,0.99914,0.0,0.13465]
[1777863580086,60.0,80184.77,30.3,0.99914,0.0,0.13465]
[1777863580365,60.0,80174.57,30.3,0.99913,0.0,0.1362]
[1777863581372,60.0,80169.25,30.3,0.99913,0.0,0.13701]
[1777863582379,60.0,80167.65,30.3,0.99913,0.0,0.13726]
[1777863583386,60.0,80169.39,30.3,0.99913,0.0,0.13699]
[1777863584393,60.0,80167.39,30.3,0.99913,0.0,0.1373]
[1777863585400,60.0,80169.17,30.3,0.99913,0.0,0.13702]
[1777863586407,60.0,80168.25,30.3,0.99913,0.0,0.13716]
[1777863587414,60.0,80175.26,30.3,0.99913,0.0,0.13609]
[1777863588421,60.0,80179.28,30.3,0.99914,0.0,0.13548]
[1777863589428,60.0,80177.63,30.3,0.99914,0.0,0.13573]
[1777863590435,60.0,80176.25,30.3,0.99914,0.0,0.13594]
[1777863591442,60.0,80173.15,30.3,0.99913,0.0,0.13641]
[1777863592449,60.0,80173.63,30.3,0.99913,0.0,0.13634]
[1777863593455,60.0,80169.53,30.3,0.99913,0.0,0.13697]
[1777863595471,60.0,80166.44,30.3,0.99912,0.0,0.13744]
[1777863596478,60.0,80161.75,30.3,0.99912,0.0,0.13816]
[1777863597485,60.0,80159.81,30.3,0.99912,0.0,0.13846]
[1777863599062,60.0,80159.97,30.3,0.99912,0.0,0.13844]
[1777863599499,60.0,80158.61,30.3,0.99912,0.0,0.13865]
[1777863600566,60.0,80163.58,30.3,0.99912,0.0,0.13788]
[1777863602580,60.0,80158.29,30.3,0.99912,0.0,0.1387]
[1777863603587,60.0,80164.21,30.3,0.99912,0.0,0.13778]
[1777863604913,60.0,80164.21,30.3,0.99912,0.0,0.13778]
[1777863604946,60.0,80187.36,30.3,0.99915,0.0,0.13426]
[1777863605657,60.0,80187.36,30.3,0.99915,0.0,0.13426]
[1777863605743,60.0,80195.75,30.3,0.99916,0.0,0.133]
[1777863606028,60.0,80195.75,30.3,0.99916,0.0,0.133]
[1777863606608,60.0,80200.94,30.3,0.99916,0.0,0.13223]
[1777863607615,60.0,80203.52,30.3,0.99916,0.0,0.13185]
[1777863608623,60.0,80198.92,30.3,0.99916,0.0,0.13253]
[1777863609630,60.0,80194.39,30.3,0.99915,0.0,0.13321]
[1777863610638,60.0,80197.55,30.3,0.99916,0.0,0.13273]
[1777863611644,60.0,80198.63,30.3,0.99916,0.0,0.13257]
[1777863612651,60.0,80199.83,30.3,0.99916,0.0,0.1324]
[1777863613658,60.0,80196.49,30.3,0.99916,0.0,0.13289]
[1777863614404,60.0,80196.49,30.3,0.99916,0.0,0.13289]
[1777863614665,60.0,80210.26,30.3,0.99917,0.0,0.13085]
[1777863615672,60.0,80210.64,30.3,0.99917,0.0,0.1308]
[1777863616679,60.0,80214.05,30.3,0.99917,0.0,0.1303]
[1777863617686,60.0,80213.39,30.3,0.99917,0.0,0.13039]
[1777863618693,60.0,80206.6,30.3,0.99917,0.0,0.13139]
[1777863619700,60.0,80203.69,30.3,0.99916,0.0,0.13182]
[1777863620707,60.0,80203.03,30.3,0.99916,0.0,0.13192]
[1777863621714,60.0,80204.86,30.3,0.99917,0.0,0.13165]
[1777863622721,60.0,80198.47,30.3,0.99916,0.0,0.1326]
[1777863623728,60.0,80194.65,30.3,0.99915,0.0,0.13317]
[1777863624565,60.0,80194.65,30.3,0.99915,0.0,0.13317]
[1777863624741,60.0,80194.65,30.3,0.99915,0.0,0.13317]
[1777863624914,60.0,80194.65,30.3,0.99915,0.0,0.13317]
[1777863624758,60.0,80185.44,30.3,0.99914,0.0,0.13455]
[1777863625220,60.0,80185.44,30.3,0.99914,0.0,0.13455]
[1777863625742,60.0,80179.82,30.3,0.99914,0.0,0.1354]
[1777863626492,60.0,80179.82,30.3,0.99914,0.0,0.1354]
[1777863626940,60.0,80179.82,30.3,0.99914,0.0,0.1354]
[1777863626962,60.0,80176.06,30.3,0.99913,0.0,0.13597]
[1777863627756,60.0,80169.18,30.3,0.99913,0.0,0.13702]
[1777863628763,60.0,80165.59,30.3,0.99912,0.0,0.13757]
[1777863629770,60.0,80169.78,30.3,0.99913,0.0,0.13693]
[1777863630777,60.0,80167.54,30.3,0.99913,0.0,0.13727]
[1777863631784,60.0,80166.63,30.3,0.99913,0.0,0.13699]
[1777863632799,60.0,80167.32,30.3,0.99913,0.0,0.13689]
[1777863634813,60.0,80165.35,30.3,0.99913,0.0,0.13719]
[1777863636827,60.0,80166.0,30.3,0.99913,0.0,0.13709]
[1777863638841,60.0,80164.68,30.3,0.99913,0.0,0.13729]
[1777863639848,60.0,80161.52,30.3,0.99912,0.0,0.13778]
[1777863641862,60.0,80160.89,30.3,0.99912,0.0,0.13787]
[1777863644883,60.0,80161.94,30.3,0.99912,0.0,0.13771]
[1777863645890,60.0,80158.23,30.3,0.99912,0.0,0.13828]
[1777863647904,60.0,80156.48,30.3,0.99912,0.0,0.13855]
[1777863648911,60.0,80157.24,30.3,0.99912,0.0,0.13844]
[1777863649955,60.0,80157.24,30.3,0.99912,0.0,0.13844]
[1777863650927,60.0,80155.57,30.3,0.99912,0.0,0.1387]
[1777863652941,60.0,80150.32,30.3,0.99911,0.0,0.13951]
[1777863653059,60.0,80150.32,30.3,0.99911,0.0,0.13951]
[1777863653230,60.0,80150.32,30.3,0.99911,0.0,0.13951]
[1777863653948,60.0,80146.98,30.3,0.99911,0.0,0.14003]
[1777863654955,60.0,80144.72,30.3,0.9991,0.0,0.14039]
[1777863655962,60.0,80145.8,30.3,0.9991,0.0,0.14022]
[1777863656484,60.0,80145.8,30.3,0.9991,0.0,0.14022]
[1777863656969,60.0,80149.45,30.3,0.99911,0.0,0.13965]
[1777863657422,60.0,80149.45,30.3,0.99911,0.0,0.13965]
[1777863657976,60.0,80152.5,30.3,0.99911,0.0,0.13917]
[1777863658566,60.0,80152.5,30.3,0.99911,0.0,0.13917]
[1777863658983,60.0,80153.46,30.3,0.99911,0.0,0.13902]
[1777863659640,60.0,80153.46,30.3,0.99911,0.0,0.13902]
[1777863659990,60.0,80155.36,30.3,0.99912,0.0,0.13873]
[1777863660997,60.0,80152.5,30.3,0.99911,0.0,0.13917]
[1777863661411,60.0,80152.5,30.3,0.99911,0.0,0.13917]
[1777863661706,60.0,80152.5,30.3,0.99911,0.0,0.13917]
[1777863662004,60.0,80150.78,30.3,0.99911,0.0,0.13944]
[1777863662154,60.0,80150.78,30.3,0.99911,0.0,0.13944]
[1777863662540,60.0,80150.78,30.3,0.99911,0.0,0.13944]
[1777863663011,60.0,80153.4,30.3,0.99911,0.0,0.13903]
[1777863664018,60.0,80152.26,30.3,0.99911,0.0,0.13921]
[1777863665025,60.0,80152.85,30.3,0.99911,0.0,0.13912]
[1777863665356,60.0,80152.85,30.3,0.99911,0.0,0.13912]
[1777863666032,60.0,80152.31,30.3,0.99911,0.0,0.1392]
[1777863667039,60.0,80149.52,30.3,0.99911,0.0,0.13964]
[1777863668048,60.0,80144.47,30.3,0.9991,0.0,0.14043]
[1777863669053,60.0,80138.91,30.3,0.9991,0.0,0.1413]
[1777863670276,60.0,80127.66,30.3,0.99908,0.0,0.14308]
[1777863671169,60.0,80127.66,30.3,0.99908,0.0,0.14308]
[1777863671480,60.0,80120.76,30.3,0.99908,0.0,0.14419]
[1777863672391,60.0,80120.76,30.3,0.99908,0.0,0.14419]
[1777863672395,60.0,80111.93,30.3,0.99907,0.0,0.14561]
[1777863673625,60.0,80108.7,30.3,0.99906,0.0,0.14614]
[1777863674091,60.0,80108.01,30.3,0.99906,0.0,0.14625]
[1777863675960,60.0,80107.18,30.3,0.99906,0.0,0.14638]
[1777863676105,60.0,80104.35,30.3,0.99906,0.0,0.14685]
[1777863677112,60.0,80106.67,30.3,0.99906,0.0,0.14647]
[1777863678119,60.0,80107.24,30.3,0.99906,0.0,0.14637]
[1777863679126,60.0,80116.82,30.3,0.99907,0.0,0.14482]
[1777863680139,60.0,80119.75,30.3,0.99908,0.0,0.14435]
[1777863681141,60.0,80136.19,30.3,0.99909,0.0,0.14173]
[1777863682148,60.0,80122.94,30.3,0.99908,0.0,0.14384]
[1777863683155,60.0,80116.61,30.3,0.99907,0.0,0.14486]
[1777863684988,60.0,80112.85,30.3,0.99907,0.0,0.14546]
[1777863685169,60.0,80108.8,30.3,0.99906,0.0,0.14612]
[1777863690203,60.0,80108.04,30.3,0.99906,0.0,0.14624]
[1777863691277,60.0,80108.04,30.3,0.99906,0.0,0.14624]
[1777863692059,60.0,80108.04,30.3,0.99906,0.0,0.14624]
[1777863692063,60.0,80104.38,30.3,0.99906,0.0,0.1464]
[1777863692626,60.0,80104.38,30.3,0.99906,0.0,0.1464]
[1777863693044,60.0,80104.38,30.3,0.99906,0.0,0.1464]
[1777863693051,60.0,80075.55,30.3,0.99903,0.0,0.15116]
[1777863693226,60.0,80071.13,30.3,0.99902,0.0,0.1519]
[1777863694233,60.0,80074.37,30.3,0.99903,0.0,0.15136]
[1777863695318,60.0,80074.37,30.3,0.99903,0.0,0.15136]
[1777863695324,60.0,80070.47,30.3,0.99902,0.0,0.15201]
[1777863696827,60.0,80070.47,30.3,0.99902,0.0,0.15201]
[1777863696881,60.0,80070.47,30.3,0.99902,0.0,0.15201]
[1777863696956,60.0,80070.47,30.3,0.99902,0.0,0.15201]
[1777863697059,60.0,80067.88,30.3,0.99902,0.0,0.15245]
[1777863697364,60.0,80067.88,30.3,0.99902,0.0,0.15245]
[1777863697862,60.0,80067.88,30.3,0.99902,0.0,0.15245]
[1777863698018,60.0,80044.69,30.3,0.99899,0.0,0.15641]
[1777863698845,60.0,80033.55,30.3,0.99898,0.0,0.15835]
[1777863699852,60.0,80033.53,30.3,0.99898,0.0,0.15835]
[1777863700811,60.0,80033.53,30.3,0.99898,0.0,0.15835]
[1777863701282,60.0,80032.04,30.3,0.99897,0.0,0.15861]
[1777863704303,60.0,80033.2,30.3,0.99898,0.0,0.15841]
[1777863706318,60.0,80030.25,30.3,0.99897,0.0,0.15893]
[1777863707324,60.0,80032.57,30.3,0.99897,0.0,0.15852]
[1777863708332,60.0,80030.71,30.3,0.99897,0.0,0.15885]
[1777863710346,60.0,80038.92,30.3,0.99898,0.0,0.15741]
[1777863711353,60.0,80047.56,30.3,0.99899,0.0,0.15592]
[1777863712360,60.0,80044.56,30.3,0.99899,0.0,0.15644]
[1777863713367,60.0,80042.74,30.3,0.99899,0.0,0.15675]
[1777863714373,60.0,80043.22,30.3,0.99899,0.0,0.15667]
[1777863715382,60.0,80048.93,30.3,0.999,0.0,0.15568]
[1777863716398,60.0,80049.64,30.3,0.999,0.0,0.15556]
[1777863717450,60.0,80051.34,30.3,0.999,0.0,0.15527]
[1777863718457,60.0,80044.35,30.3,0.99899,0.0,0.15647]
[1777863719465,60.0,80043.29,30.3,0.99899,0.0,0.15666]
[1777863720472,60.0,80040.56,30.3,0.99898,0.0,0.15713]
[1777863721479,60.0,80041.36,30.3,0.99899,0.0,0.15699]
[1777863722486,60.0,80048.2,30.3,0.99899,0.0,0.15581]
[1777863723492,60.0,80047.22,30.3,0.99899,0.0,0.15598]
[1777863726514,60.0,80046.69,30.3,0.99899,0.0,0.15607]
[1777863728987,60.0,80046.73,30.3,0.99899,0.0,0.15606]
[1777863729124,60.0,80046.73,30.3,0.99899,0.0,0.15606]
[1777863729094,60.0,80049.77,30.3,0.999,0.0,0.15554]
[1777863729645,60.0,80049.77,30.3,0.999,0.0,0.15554]
[1777863729706,60.0,80049.77,30.3,0.999,0.0,0.15554]
[1777863729740,60.0,80062.5,30.3,0.99901,0.0,0.15336]
[1777863730410,60.0,80062.5,30.3,0.99901,0.0,0.15336]
[1777863730542,60.0,80032.56,30.3,0.99897,0.0,0.15852]
[1777863731250,60.0,80032.56,30.3,0.99897,0.0,0.15852]
[1777863731549,60.0,80026.16,30.3,0.99897,0.0,0.15965]
[1777863733729,60.0,80025.79,30.3,0.99897,0.0,0.15971]
[1777863735578,60.0,80023.32,30.3,0.99896,0.0,0.16015]
[1777863736584,60.0,80024.21,30.3,0.99896,0.0,0.15999]
[1777863737701,60.0,80024.21,30.3,0.99896,0.0,0.15999]
[1777863738008,60.0,80008.66,30.3,0.99894,0.0,0.16276]
[1777863738619,60.0,80008.66,30.3,0.99894,0.0,0.16276]
[1777863738959,60.0,80008.66,30.3,0.99894,0.0,0.16276]
[1777863739081,60.0,80008.66,30.3,0.99894,0.0,0.16276]
[1777863739089,60.0,80004.87,30.3,0.99894,0.0,0.16344]
[1777863739605,60.0,79996.81,30.3,0.99893,0.0,0.16489]
[1777863740615,60.0,79996.81,30.3,0.99893,0.0,0.16489]
[1777863740697,60.0,79995.4,30.3,0.99893,0.0,0.16515]
[1777863741715,60.0,79995.4,30.3,0.99893,0.0,0.16515]
[1777863741817,60.0,79984.02,30.3,0.99891,0.0,0.16723]
[1777863742633,60.0,79979.52,30.3,0.99891,0.0,0.16806]
[1777863743865,60.0,79979.52,30.3,0.99891,0.0,0.16806]
[1777863743930,60.0,79973.02,30.3,0.9989,0.0,0.16926]
[1777863745024,60.0,79962.67,30.3,0.99888,0.0,0.17119]
[1777863745656,60.0,79972.64,30.3,0.9989,0.0,0.16933]
[1777863746663,60.0,79981.43,30.3,0.99891,0.0,0.1677]
[1777863747569,60.0,79981.43,30.3,0.99891,0.0,0.1677]
[1777863747621,60.0,79981.43,30.3,0.99891,0.0,0.1677]
[1777863747672,60.0,79987.06,30.3,0.99892,0.0,0.16667]
[1777863748616,60.0,79987.06,30.3,0.99892,0.0,0.16667]
[1777863748682,60.0,79987.91,30.3,0.99892,0.0,0.16651]
[1777863749688,60.0,80000.73,30.3,0.99893,0.0,0.16418]
[1777863750695,60.0,79999.49,30.3,0.99893,0.0,0.16441]
[1777863751702,60.0,80003.18,30.3,0.99894,0.0,0.16325]
[1777863752937,60.0,80003.18,30.3,0.99894,0.0,0.16325]
[1777863752962,60.0,80009.7,30.3,0.99895,0.0,0.16209]
[1777863753323,60.0,80009.7,30.3,0.99895,0.0,0.16209]
[1777863753410,60.0,80009.7,30.3,0.99895,0.0,0.16209]
[1777863753716,60.0,80012.32,30.3,0.99895,0.0,0.16162]
[1777863754722,60.0,80014.98,30.3,0.99896,0.0,0.16115]
[1777863756737,60.0,80015.79,30.3,0.99896,0.0,0.161]
[1777863759326,60.0,80016.05,30.3,0.99896,0.0,0.16096]
[1777863759758,60.0,80018.43,30.3,0.99896,0.0,0.16053]
[1777863760765,60.0,80024.07,30.3,0.99897,0.0,0.15954]
[1777863761772,60.0,80025.09,30.3,0.99897,0.0,0.15936]
[1777863763786,60.0,80026.46,30.3,0.99897,0.0,0.15912]
[1777863764793,60.0,80024.58,30.3,0.99897,0.0,0.15945]
[1777863765800,60.0,80027.88,30.3,0.99897,0.0,0.15887]
[1777863766807,60.0,80027.42,30.3,0.99897,0.0,0.15895]
[1777863768823,60.0,80030.0,30.3,0.99897,0.0,0.1585]
[1777863769830,60.0,80029.52,30.3,0.99897,0.0,0.15858]
[1777863770785,60.0,80029.52,30.3,0.99897,0.0,0.15858]
[1777863770838,60.0,80030.35,30.3,0.99898,0.0,0.15844]
[1777863772159,60.0,80030.35,30.3,0.99898,0.0,0.15844]
[1777863771845,60.0,80032.49,30.3,0.99898,0.0,0.15806]
[1777863772219,60.0,80032.49,30.3,0.99898,0.0,0.15806]
[1777863772852,60.0,80023.83,30.3,0.99897,0.0,0.15958]
[1777863773859,60.0,80019.25,30.3,0.99896,0.0,0.16039]
[1777863774866,60.0,80016.24,30.3,0.99896,0.0,0.16092]
[1777863775873,60.0,80012.43,30.3,0.99895,0.0,0.1616]
[1777863776880,60.0,80010.69,30.3,0.99895,0.0,0.16191]
[1777863778894,60.0,80013.94,30.3,0.99895,0.0,0.16133]
[1777863779901,60.0,80011.54,30.3,0.99895,0.0,0.16176]
[1777863781915,60.0,80024.88,30.3,0.99897,0.0,0.1594]
[1777863782922,60.0,80024.4,30.3,0.99897,0.0,0.15948]
[1777863783929,60.0,80024.86,30.3,0.99897,0.0,0.1594]
[1777863784936,60.0,80027.76,30.3,0.99897,0.0,0.15889]
[1777863785943,60.0,80031.9,30.3,0.99898,0.0,0.15817]
[1777863786870,60.0,80031.9,30.3,0.99898,0.0,0.15817]
[1777863787077,60.0,80033.32,30.3,0.99898,0.0,0.15792]
[1777863787523,60.0,80033.32,30.3,0.99898,0.0,0.15792]
[1777863787958,60.0,80036.93,30.3,0.99898,0.0,0.15729]
[1777863788965,60.0,80038.46,30.3,0.99899,0.0,0.15702]
[1777863789575,60.0,80038.46,30.3,0.99899,0.0,0.15702]
[1777863789971,60.0,80039.28,30.3,0.99899,0.0,0.15688]
[1777863792993,60.0,80035.77,30.3,0.99898,0.0,0.15749]
[1777863794000,60.0,80033.75,30.3,0.99898,0.0,0.15784]
[1777863796014,60.0,80023.77,30.3,0.99897,0.0,0.15959]
[1777863797021,60.0,80017.64,30.3,0.99896,0.0,0.16067]
[1777863798028,60.0,80016.42,30.3,0.99896,0.0,0.16089]
[1777863800042,60.0,80014.33,30.3,0.99896,0.0,0.16126]
[1777863803063,60.0,80015.97,30.3,0.99896,0.0,0.16097]
[1777863804070,60.0,80019.58,30.3,0.99896,0.0,0.16033]
[1777863805077,60.0,80028.91,30.3,0.99897,0.0,0.15869]
[1777863806084,60.0,80032.53,30.3,0.99898,0.0,0.15806]
[1777863807090,60.0,80034.19,30.3,0.99898,0.0,0.15777]
[1777863808099,60.0,80031.98,30.3,0.99898,0.0,0.15815]
[1777863809106,60.0,80026.66,30.3,0.99897,0.0,0.15908]
[1777863811120,60.0,80024.85,30.3,0.99897,0.0,0.15892]
[1777863812127,60.0,80036.69,30.3,0.99899,0.0,0.15686]
[1777863813135,60.0,80038.45,30.3,0.99899,0.0,0.15655]
[1777863814141,60.0,80038.65,30.3,0.99899,0.0,0.15652]
[1777863815148,60.0,80039.41,30.3,0.99899,0.0,0.15639]
[1777863816155,60.0,80038.9,30.3,0.99899,0.0,0.15648]
[1777863818854,60.0,80038.74,30.3,0.99899,0.0,0.1565]
[1777863819176,60.0,80044.93,30.3,0.999,0.0,0.15544]
[1777863820183,60.0,80048.69,30.3,0.999,0.0,0.15479]
[1777863822197,60.0,80048.22,30.3,0.999,0.0,0.15487]
[1777863822896,60.0,80048.22,30.3,0.999,0.0,0.15487]
[1777863823204,60.0,80042.06,30.3,0.99899,0.0,0.15593]
[1777863823540,60.0,80042.06,30.3,0.99899,0.0,0.15593]
[1777863824211,60.0,80039.97,30.3,0.99899,0.0,0.15629]
[1777863825218,60.0,80040.59,30.3,0.99899,0.0,0.15618]
[1777863826225,60.0,80042.25,30.3,0.99899,0.0,0.1559]
[1777863828027,60.0,80043.11,30.3,0.99899,0.0,0.15575]
[1777863828237,60.0,80043.11,30.3,0.99899,0.0,0.15575]
[1777863828243,60.0,80043.11,30.3,0.99899,0.0,0.15575]
[1777863828279,60.0,80047.88,30.3,0.999,0.0,0.15493]
[1777863829751,60.0,80047.88,30.3,0.999,0.0,0.15493]
[1777863830101,60.0,80054.99,30.3,0.99901,0.0,0.15371]
[1777863830603,60.0,80054.99,30.3,0.99901,0.0,0.15371]
[1777863830622,60.0,80062.25,30.3,0.99902,0.0,0.15248]
[1777863831458,60.0,80062.25,30.3,0.99902,0.0,0.15248]
[1777863831521,60.0,80072.08,30.3,0.99903,0.0,0.15083]
[1777863832866,60.0,80080.68,30.3,0.99904,0.0,0.14939]
[1777863833831,60.0,80080.68,30.3,0.99904,0.0,0.14939]
[1777863833881,60.0,80087.24,30.3,0.99905,0.0,0.14831]
[1777863835194,60.0,80088.63,30.3,0.99905,0.0,0.14808]
[1777863835288,60.0,80090.08,30.3,0.99905,0.0,0.14784]
[1777863836745,60.0,80090.08,30.3,0.99905,0.0,0.14784]
[1777863836846,60.0,80094.63,30.3,0.99906,0.0,0.1471]
[1777863837302,60.0,80100.85,30.3,0.99906,0.0,0.14608]
[1777863838309,60.0,80099.85,30.3,0.99906,0.0,0.14624]
[1777863840323,60.0,80096.65,30.3,0.99906,0.0,0.14677]
[1777863842337,60.0,80100.46,30.3,0.99906,0.0,0.14614]
[1777863844245,60.0,80100.46,30.3,0.99906,0.0,0.14614]
[1777863844045,60.0,80101.04,30.3,0.99906,0.0,0.14605]
[1777863844286,60.0,80101.04,30.3,0.99906,0.0,0.14605]
[1777863844338,60.0,80101.04,30.3,0.99906,0.0,0.14605]
[1777863844351,60.0,80104.22,30.3,0.99907,0.0,0.14553]
[1777863845633,60.0,80108.56,30.3,0.99907,0.0,0.14483]
[1777863846365,60.0,80110.18,30.3,0.99907,0.0,0.14457]
[1777863847568,60.0,80110.18,30.3,0.99907,0.0,0.14457]
[1777863847665,60.0,80113.67,30.3,0.99908,0.0,0.14401]
[1777863848378,60.0,80118.46,30.3,0.99908,0.0,0.14324]
[1777863849386,60.0,80119.78,30.3,0.99908,0.0,0.14303]
[1777863850393,60.0,80116.61,30.3,0.99908,0.0,0.14354]
[1777863851400,60.0,80115.64,30.3,0.99908,0.0,0.14369]
[1777863853046,60.0,80121.8,30.3,0.99909,0.0,0.14271]
[1777863853414,60.0,80124.72,30.3,0.99909,0.0,0.14225]
[1777863855428,60.0,80128.22,30.3,0.99909,0.0,0.14169]
[1777863856435,60.0,80129.36,30.3,0.99909,0.0,0.14151]
[1777863857442,60.0,80128.33,30.3,0.99909,0.0,0.14167]
[1777863858449,60.0,80134.67,30.3,0.9991,0.0,0.14067]
[1777863859456,60.0,80141.37,30.3,0.99911,0.0,0.13962]
[1777863860463,60.0,80142.65,30.3,0.99911,0.0,0.13942]
[1777863861469,60.0,80144.02,30.3,0.99911,0.0,0.13921]
[1777863862764,60.0,80144.02,30.3,0.99911,0.0,0.13921]
[1777863862786,60.0,80144.02,30.3,0.99911,0.0,0.13921]
[1777863863231,60.0,80144.02,30.3,0.99911,0.0,0.13921]
[1777863863231,60.0,80141.75,30.3,0.99911,0.0,0.13956]
[1777863863829,60.0,80141.75,30.3,0.99911,0.0,0.13956]
[1777863864186,60.0,80141.75,30.3,0.99911,0.0,0.13956]
[1777863863854,60.0,80146.89,30.3,0.99911,0.0,0.13876]
[1777863864490,60.0,80150.13,30.3,0.99912,0.0,0.13826]
[1777863865498,60.0,80152.59,30.3,0.99912,0.0,0.13788]
[1777863866903,60.0,80147.39,30.3,0.99911,0.0,0.13869]
[1777863868203,60.0,80147.39,30.3,0.99911,0.0,0.13869]
[1777863868255,60.0,80144.83,30.3,0.99911,0.0,0.13909]
[1777863868293,60.0,80144.83,30.3,0.99911,0.0,0.13909]
[1777863868472,60.0,80144.83,30.3,0.99911,0.0,0.13909]
[1777863868627,60.0,80144.83,30.3,0.99911,0.0,0.13909]
[1777863868728,60.0,80122.92,30.3,0.99909,0.0,0.14253]
[1777863869579,60.0,80122.92,30.3,0.99909,0.0,0.14253]
[1777863869594,60.0,80115.03,30.3,0.99908,0.0,0.14379]
[1777863870533,60.0,80112.94,30.3,0.99908,0.0,0.14413]
[1777863872547,60.0,80115.02,30.3,0.99908,0.0,0.14335]
[1777863873554,60.0,80119.24,30.3,0.99909,0.0,0.14268]
[1777863874561,60.0,80128.98,30.3,0.9991,0.0,0.14114]
[1777863875568,60.0,80130.25,30.3,0.9991,0.0,0.14094]
[1777863876581,60.0,80139.19,30.3,0.99911,0.0,0.13954]
[1777863877588,60.0,80142.24,30.3,0.99911,0.0,0.13906]
[1777863878595,60.0,80140.77,30.3,0.99911,0.0,0.13929]
[1777863879602,60.0,80134.6,30.3,0.9991,0.0,0.14025]
[1777863880609,60.0,80132.24,30.3,0.9991,0.0,0.14062]
[1777863881616,60.0,80133.54,30.3,0.9991,0.0,0.14042]
[1777863882623,60.0,80133.08,30.3,0.9991,0.0,0.14049]
[1777863883630,60.0,80132.16,30.3,0.9991,0.0,0.14064]
[1777863884637,60.0,80127.94,30.3,0.9991,0.0,0.1413]
[1777863885341,60.0,80127.94,30.3,0.9991,0.0,0.1413]
[1777863885644,60.0,80114.56,30.3,0.99908,0.0,0.14343]
[1777863886651,60.0,80108.39,30.3,0.99907,0.0,0.14442]
[1777863888783,60.0,80104.87,30.3,0.99907,0.0,0.14499]
[1777863889342,60.0,80104.87,30.3,0.99907,0.0,0.14499]
[1777863889671,60.0,80099.93,30.3,0.99906,0.0,0.14579]
[1777863890922,60.0,80099.93,30.3,0.99906,0.0,0.14579]
[1777863891232,60.0,80099.93,30.3,0.99906,0.0,0.14579]
[1777863891268,60.0,80102.87,30.3,0.99907,0.0,0.14531]
[1777863891686,60.0,80089.65,30.3,0.99905,0.0,0.14746]
[1777863892578,60.0,80089.65,30.3,0.99905,0.0,0.14746]
[1777863892693,60.0,80087.13,30.3,0.99905,0.0,0.14788]
[1777863895713,60.0,80089.79,30.3,0.99905,0.0,0.14744]
[1777863896721,60.0,80090.32,30.3,0.99905,0.0,0.14735]
[1777863897728,60.0,80089.78,30.3,0.99905,0.0,0.14744]
[1777863900749,60.0,80091.12,30.3,0.99905,0.0,0.14722]
[1777863901526,60.0,80091.12,30.3,0.99905,0.0,0.14722]
[1777863901941,60.0,80091.12,30.3,0.99905,0.0,0.14722]
[1777863902000,60.0,80099.23,30.3,0.99906,0.0,0.1459]
[1777863902763,60.0,80107.05,30.3,0.99907,0.0,0.14463]
[1777863903770,60.0,80113.3,30.3,0.99908,0.0,0.14363]
[1777863904777,60.0,80114.62,30.3,0.99908,0.0,0.14342]
[1777863906791,60.0,80116.84,30.3,0.99908,0.0,0.14306]
[1777863907798,60.0,80122.55,30.3,0.99909,0.0,0.14215]
[1777863908805,60.0,80124.68,30.3,0.99909,0.0,0.14182]
[1777863909812,60.0,80123.92,30.3,0.99909,0.0,0.14194]
[1777863911826,60.0,80126.67,30.3,0.99909,0.0,0.1415]
[1777863912833,60.0,80130.58,30.3,0.9991,0.0,0.14089]
[1777863913840,60.0,80133.79,30.3,0.9991,0.0,0.14038]
[1777863915854,60.0,80133.11,30.3,0.9991,0.0,0.14049]
[1777863916860,60.0,80134.25,30.3,0.9991,0.0,0.14031]
[1777863918875,60.0,80133.64,30.3,0.9991,0.0,0.1404]
[1777863919882,60.0,80132.78,30.3,0.9991,0.0,0.14054]
[1777863920889,60.0,80136.21,30.3,0.99911,0.0,0.14]
[1777863921896,60.0,80140.87,30.3,0.99911,0.0,0.13927]
[1777863922903,60.0,80141.32,30.3,0.99911,0.0,0.1392]
[1777863924917,60.0,80141.92,30.3,0.99911,0.0,0.13911]
[1777863925924,60.0,80142.52,30.3,0.99911,0.0,0.13902]
[1777863926608,60.0,80142.52,30.3,0.99911,0.0,0.13902]
[1777863926832,60.0,80142.52,30.3,0.99911,0.0,0.13902]
[1777863927296,60.0,80142.52,30.3,0.99911,0.0,0.13902]
[1777863927303,60.0,80142.52,30.3,0.99911,0.0,0.13902]
[1777863926931,60.0,80143.3,30.3,0.99911,0.0,0.1389]
[1777863927938,60.0,80146.63,30.3,0.99912,0.0,0.13838]
[1777863928945,60.0,80148.41,30.3,0.99912,0.0,0.1381]
[1777863929951,60.0,80148.98,30.3,0.99912,0.0,0.13802]
[1777863930959,60.0,80150.83,30.3,0.99912,0.0,0.13773]
[1777863931965,60.0,80151.75,30.3,0.99912,0.0,0.13717]
[1777863932973,60.0,80155.39,30.3,0.99913,0.0,0.13661]
[1777863933979,60.0,80161.47,30.3,0.99914,0.0,0.13568]
[1777863934987,60.0,80160.13,30.3,0.99913,0.0,0.13588]
[1777863936067,60.0,80160.13,30.3,0.99913,0.0,0.13588]
[1777863936144,60.0,80161.48,30.3,0.99914,0.0,0.13568]
[1777863936507,60.0,80161.48,30.3,0.99914,0.0,0.13568]
[1777863937001,60.0,80164.77,30.3,0.99914,0.0,0.13518]
[1777863938011,60.0,80168.54,30.3,0.99914,0.0,0.13461]
[1777863939018,60.0,80169.07,30.3,0.99914,0.0,0.13453]
[1777863940089,60.0,80170.56,30.3,0.99914,0.0,0.1343]
[1777863941032,60.0,80176.66,30.3,0.99915,0.0,0.13338]
[1777863942039,60.0,80187.15,30.3,0.99916,0.0,0.13182]
[1777863943046,60.0,80175.69,30.3,0.99915,0.0,0.13353]
[1777863944054,60.0,80175.96,30.3,0.99915,0.0,0.13349]
[1777863945061,60.0,80175.42,30.3,0.99915,0.0,0.13357]
[1777863946068,60.0,80173.44,30.3,0.99915,0.0,0.13387]
[1777863947075,60.0,80172.45,30.3,0.99915,0.0,0.13402]
[1777863948081,60.0,80171.34,30.3,0.99915,0.0,0.13418]
[1777863949089,60.0,80172.44,30.3,0.99915,0.0,0.13402]
[1777863951103,60.0,80174.16,30.3,0.99915,0.0,0.13376]
[1777863952026,60.0,80174.16,30.3,0.99915,0.0,0.13376]
[1777863952127,60.0,80177.83,30.3,0.99915,0.0,0.13321]
[1777863953129,60.0,80182.56,30.3,0.99916,0.0,0.1325]
[1777863954136,60.0,80183.69,30.3,0.99916,0.0,0.13234]
[1777863955143,60.0,80182.89,30.3,0.99916,0.0,0.13245]
[1777863956072,60.0,80182.89,30.3,0.99916,0.0,0.13245]
[1777863956150,60.0,80186.47,30.3,0.99916,0.0,0.13192]
[1777863956676,60.0,80186.47,30.3,0.99916,0.0,0.13192]
[1777863956734,60.0,80186.47,30.3,0.99916,0.0,0.13192]
[1777863956770,60.0,80186.47,30.3,0.99916,0.0,0.13192]
[1777863957157,60.0,80191.71,30.3,0.99917,0.0,0.13115]
[1777863957600,60.0,80191.71,30.3,0.99917,0.0,0.13115]
[1777863957729,60.0,80191.71,30.3,0.99917,0.0,0.13115]
[1777863957838,60.0,80191.71,30.3,0.99917,0.0,0.13115]
[1777863957978,60.0,80191.71,30.3,0.99917,0.0,0.13115]
[1777863958164,60.0,80197.27,30.3,0.99917,0.0,0.13033]
[1777863958932,60.0,80197.27,30.3,0.99917,0.0,0.13033]
[1777863959170,60.0,80197.91,30.3,0.99917,0.0,0.13023]
[1777863960179,60.0,80201.99,30.3,0.99918,0.0,0.12964]
[1777863961185,60.0,80203.36,30.3,0.99918,0.0,0.12944]
[1777863961664,60.0,80203.36,30.3,0.99918,0.0,0.12944]
[1777863962225,60.0,80211.52,30.3,0.99919,0.0,0.12825]
[1777863963199,60.0,80214.14,30.3,0.99919,0.0,0.12787]
[1777863965212,60.0,80208.3,30.3,0.99918,0.0,0.12872]
[1777863966220,60.0,80210.33,30.3,0.99919,0.0,0.12843]
[1777863967227,60.0,80211.84,30.3,0.99919,0.0,0.12821]
[1777863969241,60.0,80210.39,30.3,0.99919,0.0,0.12842]
[1777863970248,60.0,80212.41,30.3,0.99919,0.0,0.12812]
[1777863971255,60.0,80212.94,30.3,0.99919,0.0,0.12805]
[1777863973268,60.0,80212.39,30.3,0.99919,0.0,0.12813]
[1777863974276,60.0,80214.66,30.3,0.99919,0.0,0.1278]
[1777863976290,60.0,80211.98,30.3,0.99919,0.0,0.12819]
[1777863980318,60.0,80212.66,30.3,0.99919,0.0,0.12809]
[1777863981324,60.0,80223.11,30.3,0.9992,0.0,0.12659]
[1777863982332,60.0,80225.77,30.3,0.9992,0.0,0.12621]
[1777863983339,60.0,80223.84,30.3,0.9992,0.0,0.12648]
[1777863984346,60.0,80223.18,30.3,0.9992,0.0,0.12658]
[1777863985353,60.0,80221.78,30.3,0.9992,0.0,0.12678]
[1777863986360,60.0,80220.59,30.3,0.9992,0.0,0.12695]
[1777863987367,60.0,80223.63,30.3,0.9992,0.0,0.12651]
[1777863988373,60.0,80229.2,30.3,0.9992,0.0,0.12572]
[1777863989381,60.0,80226.14,30.3,0.9992,0.0,0.12615]
[1777863990388,60.0,80219.56,30.3,0.9992,0.0,0.12709]
[1777863992402,60.0,80217.65,30.3,0.9992,0.0,0.12697]
[1777863993409,60.0,80212.3,30.3,0.99919,0.0,0.12774]
[1777863994481,60.0,80202.94,30.3,0.99918,0.0,0.1291]
[1777863995431,60.0,80200.92,30.3,0.99918,0.0,0.12939]
[1777863996438,60.0,80199.86,30.3,0.99918,0.0,0.12954]
[1777863998452,60.0,80198.77,30.3,0.99918,0.0,0.1297]
[1777863999459,60.0,80201.71,30.3,0.99918,0.0,0.12928]
[1777864000466,60.0,80208.14,30.3,0.99919,0.0,0.12834]
[1777864001473,60.0,80214.97,30.3,0.99919,0.0,0.12736]
[1777864002480,60.0,80217.64,30.3,0.9992,0.0,0.12697]
[1777864004494,60.0,80216.54,30.3,0.99919,0.0,0.12713]
[1777864005501,60.0,80217.69,30.3,0.9992,0.0,0.12697]
[1777864006508,60.0,80223.28,30.3,0.9992,0.0,0.12617]
[1777864008135,60.0,80223.28,30.3,0.9992,0.0,0.12617]
[1777864008396,60.0,80223.28,30.3,0.9992,0.0,0.12617]
[1777864008382,60.0,80221.05,30.3,0.9992,0.0,0.12649]
[1777864008584,60.0,80221.05,30.3,0.9992,0.0,0.12649]
[1777864008637,60.0,80221.05,30.3,0.9992,0.0,0.12649]
[1777864008698,60.0,80230.56,30.3,0.99921,0.0,0.12513]
[1777864009529,60.0,80237.83,30.3,0.99922,0.0,0.12411]
[1777864010536,60.0,80240.55,30.3,0.99922,0.0,0.12373]
[1777864011907,60.0,80240.55,30.3,0.99922,0.0,0.12373]
[1777864012011,60.0,80247.0,30.3,0.99922,0.0,0.12283]
[1777864012550,60.0,80250.1,30.3,0.99923,0.0,0.1224]
[1777864013557,60.0,80250.87,30.3,0.99923,0.0,0.12229]
[1777864015258,60.0,80250.87,30.3,0.99923,0.0,0.12229]
[1777864015320,60.0,80247.86,30.3,0.99923,0.0,0.12271]
[1777864015558,60.0,80247.86,30.3,0.99923,0.0,0.12271]
[1777864015658,60.0,80247.86,30.3,0.99923,0.0,0.12271]
[1777864015660,60.0,80235.05,30.3,0.99921,0.0,0.1245]
[1777864016632,60.0,80235.05,30.3,0.99921,0.0,0.1245]
[1777864016676,60.0,80229.54,30.3,0.99921,0.0,0.12528]
[1777864017917,60.0,80229.54,30.3,0.99921,0.0,0.12528]
[1777864018012,60.0,80230.85,30.3,0.99921,0.0,0.12509]
[1777864018592,60.0,80228.62,30.3,0.99921,0.0,0.12541]
[1777864020261,60.0,80228.62,30.3,0.99921,0.0,0.12541]
[1777864020790,60.0,80229.0,30.3,0.99921,0.0,0.12535]
[1777864021343,60.0,80229.0,30.3,0.99921,0.0,0.12535]
[1777864021426,60.0,80231.38,30.3,0.99921,0.0,0.12502]
[1777864022227,60.0,80231.38,30.3,0.99921,0.0,0.12502]
[1777864022329,60.0,80233.37,30.3,0.99921,0.0,0.12474]
[1777864022577,60.0,80233.37,30.3,0.99921,0.0,0.12474]
[1777864022912,60.0,80233.37,30.3,0.99921,0.0,0.12474]
[1777864023013,60.0,80236.54,30.3,0.99921,0.0,0.12429]
[1777864023566,60.0,80236.54,30.3,0.99921,0.0,0.12429]
[1777864024245,60.0,80236.54,30.3,0.99921,0.0,0.12429]
[1777864024285,60.0,80232.97,30.3,0.99921,0.0,0.12479]
[1777864024830,60.0,80232.97,30.3,0.99921,0.0,0.12479]
[1777864025448,60.0,80225.81,30.3,0.9992,0.0,0.12581]
[1777864025641,60.0,80230.63,30.3,0.99921,0.0,0.12512]
[1777864026648,60.0,80229.2,30.3,0.99921,0.0,0.12533]
[1777864028428,60.0,80229.2,30.3,0.99921,0.0,0.12533]
[1777864027655,60.0,80225.46,30.3,0.9992,0.0,0.12586]
[1777864029021,60.0,80225.46,30.3,0.9992,0.0,0.12586]
[1777864029229,60.0,80225.46,30.3,0.9992,0.0,0.12586]
[1777864029474,60.0,80225.46,30.3,0.9992,0.0,0.12586]
[1777864029079,60.0,80222.47,30.3,0.9992,0.0,0.12628]
[1777864030124,60.0,80222.47,30.3,0.9992,0.0,0.12628]
[1777864030217,60.0,80188.04,30.3,0.99917,0.0,0.13128]
[1777864031201,60.0,80172.17,30.3,0.99915,0.0,0.13364]
[1777864031686,60.0,80171.29,30.3,0.99915,0.0,0.13378]
[1777864033061,60.0,80171.29,30.3,0.99915,0.0,0.13378]
[1777864033086,60.0,80173.77,30.3,0.99915,0.0,0.1334]
[1777864033700,60.0,80187.32,30.3,0.99916,0.0,0.13139]
[1777864034706,60.0,80196.76,30.3,0.99917,0.0,0.13]
[1777864035714,60.0,80197.61,30.3,0.99918,0.0,0.12987]
[1777864036721,60.0,80196.96,30.3,0.99917,0.0,0.12997]
[1777864037728,60.0,80192.2,30.3,0.99917,0.0,0.13067]
[1777864038736,60.0,80187.89,30.3,0.99917,0.0,0.1313]
[1777864039742,60.0,80183.1,30.3,0.99916,0.0,0.13201]
[1777864040749,60.0,80178.14,30.3,0.99916,0.0,0.13275]
[1777864041756,60.0,80180.17,30.3,0.99916,0.0,0.13245]
[1777864042765,60.0,80174.92,30.3,0.99915,0.0,0.13323]
[1777864043770,60.0,80175.43,30.3,0.99915,0.0,0.13316]
[1777864044777,60.0,80174.75,30.3,0.99915,0.0,0.13326]
[1777864045784,60.0,80176.58,30.3,0.99915,0.0,0.13298]
[1777864046791,60.0,80174.36,30.3,0.99915,0.0,0.13332]
[1777864047799,60.0,80175.8,30.3,0.99915,0.0,0.1331]
[1777864049812,60.0,80174.53,30.3,0.99915,0.0,0.13329]
[1777864050819,60.0,80173.24,30.3,0.99915,0.0,0.13348]
[1777864051825,60.0,80171.26,30.3,0.99915,0.0,0.13337]
[1777864052833,60.0,80167.09,30.3,0.99915,0.0,0.13399]
[1777864053840,60.0,80158.31,30.3,0.99914,0.0,0.13532]
[1777864058414,60.0,80152.74,30.3,0.99913,0.0,0.13617]
[1777864059377,60.0,80146.56,30.3,0.99912,0.0,0.13712]
[1777864059883,60.0,80152.52,30.3,0.99913,0.0,0.1362]
[1777864060889,60.0,80158.04,30.3,0.99914,0.0,0.13536]
[1777864061897,60.0,80161.91,30.3,0.99914,0.0,0.13478]
[1777864062904,60.0,80163.3,30.3,0.99914,0.0,0.13457]
[1777864063911,60.0,80162.78,30.3,0.99914,0.0,0.13464]
[1777864067939,60.0,80163.48,30.3,0.99914,0.0,0.13454]
[1777864072101,60.0,80163.03,30.3,0.99914,0.0,0.13461]
[1777864072133,60.0,80163.03,30.3,0.99914,0.0,0.13461]
[1777864072779,60.0,80162.82,30.3,0.99914,0.0,0.13464]
[1777864073171,60.0,80162.82,30.3,0.99914,0.0,0.13464]
[1777864073262,60.0,80129.93,30.3,0.99911,0.0,0.1397]
[1777864074377,60.0,80117.2,30.3,0.99909,0.0,0.1417]
[1777864075221,60.0,80120.1,30.3,0.9991,0.0,0.14124]
[1777864076169,60.0,80120.1,30.3,0.9991,0.0,0.14124]
[1777864076200,60.0,80124.3,30.3,0.9991,0.0,0.14058]
[1777864077004,60.0,80132.55,30.3,0.99911,0.0,0.13929]
[1777864078011,60.0,80134.34,30.3,0.99911,0.0,0.13901]
[1777864079018,60.0,80135.42,30.3,0.99911,0.0,0.13884]
[1777864080027,60.0,80136.71,30.3,0.99911,0.0,0.13864]
[1777864081032,60.0,80137.49,30.3,0.99911,0.0,0.13852]
[1777864082039,60.0,80143.33,30.3,0.99912,0.0,0.13761]
[1777864083046,60.0,80146.08,30.3,0.99912,0.0,0.13719]
[1777864084053,60.0,80146.87,30.3,0.99912,0.0,0.13707]
[1777864085101,60.0,80146.87,30.3,0.99912,0.0,0.13707]
[1777864085307,60.0,80147.9,30.3,0.99913,0.0,0.13691]
[1777864085693,60.0,80147.9,30.3,0.99913,0.0,0.13691]
[1777864086229,60.0,80152.19,30.3,0.99913,0.0,0.13625]
[1777864086620,60.0,80152.19,30.3,0.99913,0.0,0.13625]
[1777864087074,60.0,80158.29,30.3,0.99914,0.0,0.13532]
[1777864088081,60.0,80162.86,30.3,0.99914,0.0,0.13463]
[1777864089088,60.0,80167.51,30.3,0.99915,0.0,0.13393]
[1777864090095,60.0,80171.02,30.3,0.99915,0.0,0.1334]
[1777864091102,60.0,80171.64,30.3,0.99915,0.0,0.13331]
[1777864095130,60.0,80172.53,30.3,0.99915,0.0,0.13318]
[1777864097144,60.0,80171.05,30.3,0.99915,0.0,0.1334]
[1777864099158,60.0,80169.07,30.3,0.99915,0.0,0.1337]
[1777864101172,60.0,80168.17,30.3,0.99915,0.0,0.13383]
[1777864102179,60.0,80171.59,30.3,0.99915,0.0,0.13332]
[1777864103423,60.0,80171.59,30.3,0.99915,0.0,0.13332]
[1777864103503,60.0,80171.59,30.3,0.99915,0.0,0.13332]
[1777864103549,60.0,80171.59,30.3,0.99915,0.0,0.13332]
[1777864103533,60.0,80174.32,30.3,0.99915,0.0,0.13291]
[1777864103966,60.0,80174.32,30.3,0.99915,0.0,0.13291]
[1777864104405,60.0,80174.32,30.3,0.99915,0.0,0.13291]
[1777864104426,60.0,80187.89,30.3,0.99917,0.0,0.1309]
[1777864104631,60.0,80187.89,30.3,0.99917,0.0,0.1309]
[1777864105203,60.0,80190.37,30.3,0.99917,0.0,0.13053]
[1777864107519,60.0,80190.6,30.3,0.99917,0.0,0.1305]
[1777864107217,60.0,80196.34,30.3,0.99918,0.0,0.12966]
[1777864107571,60.0,80196.34,30.3,0.99918,0.0,0.12966]
[1777864108224,60.0,80199.37,30.3,0.99918,0.0,0.12921]
[1777864109231,60.0,80197.33,30.3,0.99918,0.0,0.12951]
[1777864112150,60.0,80197.75,30.3,0.99918,0.0,0.12905]
[1777864112290,60.0,80197.75,30.3,0.99918,0.0,0.12905]
[1777864112365,60.0,80199.76,30.3,0.99918,0.0,0.12875]
[1777864113259,60.0,80205.54,30.3,0.99919,0.0,0.12792]
[1777864114265,60.0,80198.51,30.3,0.99918,0.0,0.12894]
[1777864116280,60.0,80199.39,30.3,0.99918,0.0,0.12881]
[1777864117287,60.0,80198.67,30.3,0.99918,0.0,0.12891]
[1777864118294,60.0,80199.21,30.3,0.99918,0.0,0.12883]
[1777864119300,60.0,80201.83,30.3,0.99918,0.0,0.12845]
[1777864120308,60.0,80204.97,30.3,0.99919,0.0,0.128]
[1777864121315,60.0,80203.97,30.3,0.99919,0.0,0.12814]
[1777864122322,60.0,80203.22,30.3,0.99919,0.0,0.12825]
[1777864123329,60.0,80194.78,30.3,0.99918,0.0,0.12948]
[1777864124336,60.0,80190.8,30.3,0.99917,0.0,0.13006]
[1777864125193,60.0,80190.8,30.3,0.99917,0.0,0.13006]
[1777864126350,60.0,80188.83,30.3,0.99917,0.0,0.13035]
[1777864127357,60.0,80188.01,30.3,0.99917,0.0,0.13047]
[1777864128364,60.0,80192.23,30.3,0.99917,0.0,0.12985]
[1777864129376,60.0,80196.75,30.3,0.99918,0.0,0.12919]
[1777864130382,60.0,80199.65,30.3,0.99918,0.0,0.12877]
[1777864131390,60.0,80205.36,30.3,0.99919,0.0,0.12794]
[1777864132397,60.0,80208.57,30.3,0.99919,0.0,0.12748]
[1777864133404,60.0,80211.79,30.3,0.99919,0.0,0.12702]
[1777864134411,60.0,80210.0,30.3,0.99919,0.0,0.12727]
[1777864135418,60.0,80207.58,30.3,0.99919,0.0,0.12762]
[1777864136425,60.0,80204.07,30.3,0.99919,0.0,0.12813]
[1777864138439,60.0,80202.44,30.3,0.99919,0.0,0.12837]
[1777864139446,60.0,80201.15,30.3,0.99918,0.0,0.12855]
[1777864140454,60.0,80206.97,30.3,0.99919,0.0,0.12771]
[1777864141460,60.0,80210.72,30.3,0.99919,0.0,0.12717]
[1777864142467,60.0,80212.08,30.3,0.9992,0.0,0.12698]
[1777864143476,60.0,80216.61,30.3,0.9992,0.0,0.12633]
[1777864143747,60.0,80216.61,30.3,0.9992,0.0,0.12633]
[1777864144483,60.0,80227.88,30.3,0.99921,0.0,0.12473]
[1777864144625,60.0,80227.88,30.3,0.99921,0.0,0.12473]
[1777864144825,60.0,80227.88,30.3,0.99921,0.0,0.12473]
[1777864144890,60.0,80227.88,30.3,0.99921,0.0,0.12473]
[1777864145490,60.0,80233.59,30.3,0.99922,0.0,0.12392]
[1777864146193,60.0,80233.59,30.3,0.99922,0.0,0.12392]
[1777864146557,60.0,80233.59,30.3,0.99922,0.0,0.12392]
[1777864146497,60.0,80238.17,30.3,0.99922,0.0,0.12328]
[1777864147504,60.0,80235.07,30.3,0.99922,0.0,0.12372]
[1777864147925,60.0,80235.07,30.3,0.99922,0.0,0.12372]
[1777864148511,60.0,80236.13,30.3,0.99922,0.0,0.12357]
[1777864149518,60.0,80240.73,30.3,0.99922,0.0,0.12293]
[1777864150525,60.0,80241.46,30.3,0.99922,0.0,0.12282]
[1777864151532,60.0,80242.58,30.3,0.99922,0.0,0.12267]
[1777864154553,60.0,80241.81,30.3,0.99922,0.0,0.12278]
[1777864157574,60.0,80242.53,30.3,0.99922,0.0,0.12268]
[1777864158581,60.0,80243.34,30.3,0.99923,0.0,0.12256]
[1777864159588,60.0,80245.4,30.3,0.99923,0.0,0.12228]
[1777864161189,60.0,80245.4,30.3,0.99923,0.0,0.12228]
[1777864161577,60.0,80245.4,30.3,0.99923,0.0,0.12228]
[1777864161204,60.0,80247.11,30.3,0.99923,0.0,0.12204]
[1777864161744,60.0,80249.2,30.3,0.99923,0.0,0.12175]
[1777864162609,60.0,80249.75,30.3,0.99923,0.0,0.12168]
[1777864166391,60.0,80266.68,30.3,0.99925,0.0,0.11936]
[1777864166868,60.0,80266.68,30.3,0.99925,0.0,0.11936]
[1777864167085,60.0,80266.68,30.3,0.99925,0.0,0.11936]
[1777864167173,60.0,80270.56,30.3,0.99925,0.0,0.11884]
[1777864167644,60.0,80283.4,30.3,0.99926,0.0,0.11711]
[1777864168650,60.0,80280.32,30.3,0.99926,0.0,0.11752]
[1777864169658,60.0,80279.86,30.3,0.99926,0.0,0.11759]
[1777864170665,60.0,80282.08,30.3,0.99926,0.0,0.11729]
[1777864171672,60.0,80281.27,30.3,0.99926,0.0,0.11702]
[1777864173059,60.0,80281.27,30.3,0.99926,0.0,0.11702]
[1777864173114,60.0,80281.27,30.3,0.99926,0.0,0.11702]
[1777864173306,60.0,80281.27,30.3,0.99926,0.0,0.11702]
[1777864173319,60.0,80283.28,30.3,0.99927,0.0,0.11676]
[1777864173686,60.0,80290.1,30.3,0.99927,0.0,0.11585]
[1777864175073,60.0,80290.1,30.3,0.99927,0.0,0.11585]
[1777864175170,60.0,80290.1,30.3,0.99927,0.0,0.11585]
[1777864175272,60.0,80294.85,30.3,0.99928,0.0,0.11523]
[1777864176111,60.0,80298.45,30.3,0.99928,0.0,0.11476]
[1777864176875,60.0,80300.27,30.3,0.99928,0.0,0.11452]
[1777864178004,60.0,80296.28,30.3,0.99928,0.0,0.11504]
[1777864178721,60.0,80294.64,30.3,0.99928,0.0,0.11526]
[1777864179979,60.0,80294.64,30.3,0.99928,0.0,0.11526]
[1777864180284,60.0,80294.64,30.3,0.99928,0.0,0.11526]
[1777864180402,60.0,80294.64,30.3,0.99928,0.0,0.11526]
[1777864180413,60.0,80293.65,30.3,0.99928,0.0,0.11539]
[1777864181356,60.0,80293.65,30.3,0.99928,0.0,0.11539]
[1777864181458,60.0,80273.9,30.3,0.99926,0.0,0.11801]
[1777864181741,60.0,80261.13,30.3,0.99925,0.0,0.11974]
[1777864182750,60.0,80262.43,30.3,0.99925,0.0,0.11956]
[1777864183756,60.0,80260.04,30.3,0.99924,0.0,0.11988]
[1777864184764,60.0,80258.95,30.3,0.99924,0.0,0.12003]
[1777864188792,60.0,80254.77,30.3,0.99924,0.0,0.1206]
[1777864190853,60.0,80255.23,30.3,0.99924,0.0,0.12054]
[1777864191079,60.0,80249.31,30.3,0.99923,0.0,0.12135]
[1777864191784,60.0,80249.31,30.3,0.99923,0.0,0.12135]
[1777864191850,60.0,80249.31,30.3,0.99923,0.0,0.12135]
[1777864192068,60.0,80235.96,30.3,0.99922,0.0,0.1232]
[1777864193224,60.0,80225.97,30.3,0.99921,0.0,0.12461]
[1777864194442,60.0,80225.97,30.3,0.99921,0.0,0.12461]
[1777864194480,60.0,80223.46,30.3,0.99921,0.0,0.12496]
[1777864194834,60.0,80217.78,30.3,0.9992,0.0,0.12577]
[1777864195841,60.0,80213.78,30.3,0.9992,0.0,0.12634]
[1777864196848,60.0,80206.77,30.3,0.99919,0.0,0.12734]
[1777864197854,60.0,80202.49,30.3,0.99919,0.0,0.12796]
[1777864198863,60.0,80199.29,30.3,0.99918,0.0,0.12842]
[1777864199870,60.0,80197.51,30.3,0.99918,0.0,0.12868]
[1777864200877,60.0,80200.19,30.3,0.99919,0.0,0.12829]
[1777864201884,60.0,80199.25,30.3,0.99918,0.0,0.12843]
[1777864202891,60.0,80203.29,30.3,0.99919,0.0,0.12784]
[1777864203898,60.0,80204.83,30.3,0.99919,0.0,0.12762]
[1777864204905,60.0,80202.22,30.3,0.99919,0.0,0.128]
[1777864205913,60.0,80205.4,30.3,0.99919,0.0,0.12754]
[1777864207515,60.0,80215.59,30.3,0.9992,0.0,0.12608]
[1777864207926,60.0,80214.34,30.3,0.9992,0.0,0.12626]
[1777864208934,60.0,80213.2,30.3,0.9992,0.0,0.12642]
[1777864209941,60.0,80210.73,30.3,0.9992,0.0,0.12677]
[1777864210948,60.0,80212.55,30.3,0.9992,0.0,0.12651]
[1777864211955,60.0,80211.8,30.3,0.9992,0.0,0.12662]
[1777864212962,60.0,80210.23,30.3,0.9992,0.0,0.12684]
[1777864213969,60.0,80206.38,30.3,0.99919,0.0,0.1274]
[1777864217997,60.0,80205.67,30.3,0.99919,0.0,0.1275]
[1777864219004,60.0,80202.59,30.3,0.99919,0.0,0.12794]
[1777864220017,60.0,80204.19,30.3,0.99919,0.0,0.12771]
[1777864221022,60.0,80209.83,30.3,0.9992,0.0,0.1269]
[1777864222029,60.0,80212.54,30.3,0.9992,0.0,0.12651]
[1777864224043,60.0,80215.44,30.3,0.9992,0.0,0.1261]
[1777864225049,60.0,80217.35,30.3,0.9992,0.0,0.12583]
[1777864226057,60.0,80215.18,30.3,0.9992,0.0,0.12614]
[1777864227064,60.0,80214.28,30.3,0.9992,0.0,0.12626]
[1777864228070,60.0,80214.93,30.3,0.9992,0.0,0.12617]
[1777864230084,60.0,80213.48,30.3,0.9992,0.0,0.12638]
[1777864232099,60.0,80212.62,30.3,0.9992,0.0,0.1261]
[1777864234113,60.0,80213.27,30.3,0.9992,0.0,0.12601]
[1777864236127,60.0,80223.01,30.3,0.99921,0.0,0.12463]
[1777864237134,60.0,80226.25,30.3,0.99921,0.0,0.12417]
[1777864238141,60.0,80232.78,30.3,0.99922,0.0,0.12326]
[1777864240155,60.0,80234.24,30.3,0.99922,0.0,0.12306]
[1777864241014,60.0,80234.24,30.3,0.99922,0.0,0.12306]
[1777864241161,60.0,80235.76,30.3,0.99922,0.0,0.12284]
[1777864242169,60.0,80234.9,30.3,0.99922,0.0,0.12296]
[1777864242702,60.0,80234.9,30.3,0.99922,0.0,0.12296]
[1777864243175,60.0,80234.03,30.3,0.99922,0.0,0.12308]
[1777864244184,60.0,80236.05,30.3,0.99922,0.0,0.1228]
[1777864244725,60.0,80236.05,30.3,0.99922,0.0,0.1228]
[1777864245091,60.0,80236.05,30.3,0.99922,0.0,0.1228]
[1777864245144,60.0,80236.05,30.3,0.99922,0.0,0.1228]
[1777864245190,60.0,80247.13,30.3,0.99923,0.0,0.12127]
[1777864246517,60.0,80253.66,30.3,0.99924,0.0,0.12037]
[1777864247204,60.0,80257.16,30.3,0.99924,0.0,0.1199]
[1777864248211,60.0,80258.12,30.3,0.99924,0.0,0.11977]
[1777864250225,60.0,80258.75,30.3,0.99925,0.0,0.11968]
[1777864251232,60.0,80264.04,30.3,0.99925,0.0,0.11896]
[1777864252239,60.0,80266.05,30.3,0.99925,0.0,0.11869]
[1777864253246,60.0,80264.71,30.3,0.99925,0.0,0.11887]
[1777864256267,60.0,80263.81,30.3,0.99925,0.0,0.11899]
[1777864257227,60.0,80263.81,30.3,0.99925,0.0,0.11899]
[1777864257384,60.0,80263.81,30.3,0.99925,0.0,0.11899]
[1777864257417,60.0,80263.81,30.3,0.99925,0.0,0.11899]
[1777864257475,60.0,80276.53,30.3,0.99926,0.0,0.11728]
[1777864258348,60.0,80276.53,30.3,0.99926,0.0,0.11728]
[1777864258481,60.0,80276.53,30.3,0.99926,0.0,0.11728]
[1777864258562,60.0,80286.45,30.3,0.99927,0.0,0.11597]
[1777864259581,60.0,80286.24,30.3,0.99927,0.0,0.11599]
[1777864260308,60.0,80291.68,30.3,0.99928,0.0,0.11528]
[1777864261427,60.0,80292.37,30.3,0.99928,0.0,0.11519]
[1777864262324,60.0,80293.33,30.3,0.99928,0.0,0.11506]
[1777864262827,60.0,80293.33,30.3,0.99928,0.0,0.11506]
[1777864263578,60.0,80293.33,30.3,0.99928,0.0,0.11506]
[1777864263655,60.0,80297.12,30.3,0.99928,0.0,0.11456]
[1777864264338,60.0,80298.38,30.3,0.99928,0.0,0.1144]
[1777864265345,60.0,80295.04,30.3,0.99928,0.0,0.11484]
[1777864266352,60.0,80292.07,30.3,0.99928,0.0,0.11523]
[1777864267576,60.0,80292.07,30.3,0.99928,0.0,0.11523]
[1777864267647,60.0,80292.07,30.3,0.99928,0.0,0.11523]
[1777864267642,60.0,80290.51,30.3,0.99927,0.0,0.11543]
[1777864267988,60.0,80290.51,30.3,0.99927,0.0,0.11543]
[1777864268366,60.0,80288.85,30.3,0.99927,0.0,0.11565]
[1777864268824,60.0,80288.85,30.3,0.99927,0.0,0.11565]
[1777864269373,60.0,80287.86,30.3,0.99927,0.0,0.11578]
[1777864270380,60.0,80287.02,30.3,0.99927,0.0,0.11589]
[1777864272211,60.0,80286.67,30.3,0.99927,0.0,0.11594]
[1777864272394,60.0,80288.57,30.3,0.99927,0.0,0.11569]
[1777864273402,60.0,80289.28,30.3,0.99927,0.0,0.11559]
[1777864274409,60.0,80291.04,30.3,0.99927,0.0,0.11536]
[1777864275074,60.0,80291.04,30.3,0.99927,0.0,0.11536]
[1777864275645,60.0,80291.04,30.3,0.99927,0.0,0.11536]
[1777864276084,60.0,80290.8,30.3,0.99927,0.0,0.11539]
[1777864276423,60.0,80289.73,30.3,0.99927,0.0,0.11553]
[1777864277431,60.0,80290.65,30.3,0.99927,0.0,0.11541]
[1777864279144,60.0,80290.19,30.3,0.99927,0.0,0.11547]
[1777864279709,60.0,80290.19,30.3,0.99927,0.0,0.11547]
[1777864279711,60.0,80277.56,30.3,0.99926,0.0,0.11715]
[1777864280452,60.0,80271.94,30.3,0.99926,0.0,0.1179]
[1777864281459,60.0,80270.1,30.3,0.99926,0.0,0.11815]
[1777864282466,60.0,80271.72,30.3,0.99926,0.0,0.11793]
[1777864283473,60.0,80272.56,30.3,0.99926,0.0,0.11782]
[1777864283859,60.0,80272.56,30.3,0.99926,0.0,0.11782]
[1777864284480,60.0,80276.69,30.3,0.99926,0.0,0.11726]
[1777864285192,60.0,80276.69,30.3,0.99926,0.0,0.11726]
[1777864285486,60.0,80279.89,30.3,0.99926,0.0,0.11684]
[1777864286494,60.0,80281.17,30.3,0.99927,0.0,0.11667]
[1777864287154,60.0,80281.17,30.3,0.99927,0.0,0.11667]
[1777864287499,60.0,80281.17,30.3,0.99927,0.0,0.11667]
[1777864287501,60.0,80283.1,30.3,0.99927,0.0,0.11641]
[1777864288508,60.0,80286.01,30.3,0.99927,0.0,0.11602]
[1777864290262,60.0,80286.5,30.3,0.99927,0.0,0.11596]
[1777864290522,60.0,80282.87,30.3,0.99927,0.0,0.11644]
[1777864290769,60.0,80282.87,30.3,0.99927,0.0,0.11644]
[1777864291529,60.0,80279.47,30.3,0.99927,0.0,0.11652]
[1777864293542,60.0,80280.19,30.3,0.99927,0.0,0.11642]
[1777864294550,60.0,80279.06,30.3,0.99927,0.0,0.11657]
[1777864295260,60.0,80279.06,30.3,0.99927,0.0,0.11657]
[1777864295633,60.0,80279.06,30.3,0.99927,0.0,0.11657]
[1777864295678,60.0,80277.88,30.3,0.99927,0.0,0.11673]
[1777864297572,60.0,80279.92,30.3,0.99927,0.0,0.11646]
[1777864299218,60.0,80279.5,30.3,0.99927,0.0,0.11652]
[1777864299666,60.0,80279.5,30.3,0.99927,0.0,0.11652]
[1777864299677,60.0,80286.26,30.3,0.99927,0.0,0.11562]
[1777864300592,60.0,80290.98,30.3,0.99928,0.0,0.115]
[1777864300795,60.0,80290.98,30.3,0.99928,0.0,0.115]
[1777864301599,60.0,80295.38,30.3,0.99928,0.0,0.11443]
[1777864303613,60.0,80295.27,30.3,0.99928,0.0,0.11444]
[1777864304622,60.0,80295.27,30.3,0.99928,0.0,0.11444]
[1777864304681,60.0,80295.27,30.3,0.99928,0.0,0.11444]
[1777864304714,60.0,80294.75,30.3,0.99928,0.0,0.11451]
[1777864306069,60.0,80294.72,30.3,0.99928,0.0,0.11451]
[1777864308648,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309177,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309231,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309298,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309328,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309343,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309952,60.0,80296.73,30.3,0.99928,0.0,0.11425]
[1777864309655,60.0,80333.34,30.3,0.99931,0.0,0.10956]
[1777864310306,60.0,80333.34,30.3,0.99931,0.0,0.10956]
[1777864310352,60.0,80333.34,30.3,0.99931,0.0,0.10956]
[1777864310563,60.0,80333.34,30.3,0.99931,0.0,0.10956]
[1777864310725,60.0,80358.28,30.3,0.99934,0.0,0.10647]
[1777864311669,60.0,80371.59,30.3,0.99935,0.0,0.10486]
[1777864312676,60.0,80371.96,30.3,0.99935,0.0,0.10481]
[1777864313682,60.0,80367.3,30.3,0.99934,0.0,0.10538]
[1777864314689,60.0,80369.05,30.3,0.99934,0.0,0.10516]
[1777864315697,60.0,80373.1,30.3,0.99935,0.0,0.10468]
[1777864316704,60.0,80377.51,30.3,0.99935,0.0,0.10415]
[1777864317711,60.0,80378.69,30.3,0.99935,0.0,0.104]
[1777864318718,60.0,80379.25,30.3,0.99935,0.0,0.10394]
[1777864319484,60.0,80379.25,30.3,0.99935,0.0,0.10394]
[1777864319725,60.0,80385.61,30.3,0.99936,0.0,0.10318]
[1777864320732,60.0,80388.06,30.3,0.99936,0.0,0.10289]
[1777864321739,60.0,80385.04,30.3,0.99936,0.0,0.10325]
[1777864322746,60.0,80388.33,30.3,0.99936,0.0,0.10286]
[1777864323753,60.0,80398.87,30.3,0.99937,0.0,0.10161]
[1777864324760,60.0,80403.02,30.3,0.99937,0.0,0.10113]
[1777864325767,60.0,80406.55,30.3,0.99937,0.0,0.10072]
[1777864326774,60.0,80404.51,30.3,0.99937,0.0,0.10096]
[1777864327781,60.0,80402.05,30.3,0.99937,0.0,0.10124]
[1777864328788,60.0,80403.31,30.3,0.99937,0.0,0.1011]
[1777864329795,60.0,80405.2,30.3,0.99937,0.0,0.10088]
[1777864330802,60.0,80398.68,30.3,0.99937,0.0,0.10164]
[1777864331808,60.0,80392.26,30.3,0.99936,0.0,0.10239]
[1777864333738,60.0,80392.26,30.3,0.99936,0.0,0.10239]
[1777864333700,60.0,80396.44,30.3,0.99937,0.0,0.1019]
[1777864333985,60.0,80407.29,30.3,0.99938,0.0,0.10063]
[1777864335311,60.0,80407.29,30.3,0.99938,0.0,0.10063]
[1777864335596,60.0,80407.29,30.3,0.99938,0.0,0.10063]
[1777864335598,60.0,80407.29,30.3,0.99938,0.0,0.10063]
[1777864335670,60.0,80418.28,30.3,0.99938,0.0,0.09936]
[1777864335835,60.0,80418.28,30.3,0.99938,0.0,0.09936]
[1777864335950,60.0,80418.28,30.3,0.99938,0.0,0.09936]
[1777864336228,60.0,80418.28,30.3,0.99938,0.0,0.09936]
[1777864336458,60.0,80418.28,30.3,0.99938,0.0,0.09936]
[1777864336558,60.0,80428.4,30.3,0.99939,0.0,0.09821]
[1777864336875,60.0,80428.4,30.3,0.99939,0.0,0.09821]
[1777864336975,60.0,80432.17,30.3,0.99939,0.0,0.09778]
[1777864338247,60.0,80432.17,30.3,0.99939,0.0,0.09778]
[1777864338290,60.0,80411.64,30.3,0.99938,0.0,0.10013]
[1777864339082,60.0,80411.64,30.3,0.99938,0.0,0.10013]
[1777864339408,60.0,80411.64,30.3,0.99938,0.0,0.10013]
[1777864339417,60.0,80411.64,30.3,0.99938,0.0,0.10013]
[1777864339522,60.0,80411.64,30.3,0.99938,0.0,0.10013]
[1777864339577,60.0,80400.59,30.3,0.99937,0.0,0.10141]
[1777864339846,60.0,80400.59,30.3,0.99937,0.0,0.10141]
[1777864339864,60.0,80396.81,30.3,0.99937,0.0,0.10186]
[1777864340872,60.0,80387.54,30.3,0.99936,0.0,0.10295]
[1777864342407,60.0,80380.01,30.3,0.99935,0.0,0.10385]
[1777864345152,60.0,80386.43,30.3,0.99936,0.0,0.10308]
[1777864345907,60.0,80394.05,30.3,0.99936,0.0,0.10218]
[1777864346914,60.0,80391.18,30.3,0.99936,0.0,0.10252]
[1777864347921,60.0,80389.57,30.3,0.99936,0.0,0.10271]
[1777864349611,60.0,80389.57,30.3,0.99936,0.0,0.10271]
[1777864349679,60.0,80386.16,30.3,0.99936,0.0,0.10311]
[1777864349937,60.0,80382.42,30.3,0.99936,0.0,0.10356]
[1777864350944,60.0,80385.1,30.3,0.99936,0.0,0.10324]
[1777864352637,60.0,80385.1,30.3,0.99936,0.0,0.10324]
[1777864352676,60.0,80382.32,30.3,0.99936,0.0,0.10323]
[1777864352959,60.0,80380.05,30.3,0.99936,0.0,0.1035]
[1777864353967,60.0,80376.66,30.3,0.99935,0.0,0.10391]
[1777864354974,60.0,80372.56,30.3,0.99935,0.0,0.1044]
[1777864357668,60.0,80373.78,30.3,0.99935,0.0,0.10425]
[1777864357994,60.0,80377.86,30.3,0.99935,0.0,0.10377]
[1777864359105,60.0,80377.86,30.3,0.99935,0.0,0.10377]
[1777864359129,60.0,80377.86,30.3,0.99935,0.0,0.10377]
[1777864359180,60.0,80377.86,30.3,0.99935,0.0,0.10377]
[1777864359395,60.0,80377.86,30.3,0.99935,0.0,0.10377]
[1777864359707,60.0,80377.86,30.3,0.99935,0.0,0.10377]
[1777864359730,60.0,80376.57,30.3,0.99935,0.0,0.10392]
[1777864360240,60.0,80376.57,30.3,0.99935,0.0,0.10392]
[1777864360278,60.0,80359.78,30.3,0.99934,0.0,0.10595]
[1777864361681,60.0,80349.24,30.3,0.99933,0.0,0.10724]
[1777864362024,60.0,80349.06,30.3,0.99933,0.0,0.10726]
[1777864363031,60.0,80347.69,30.3,0.99933,0.0,0.10743]
[1777864365045,60.0,80347.02,30.3,0.99933,0.0,0.10751]
[1777864366052,60.0,80346.25,30.3,0.99933,0.0,0.10761]
[1777864367059,60.0,80345.43,30.3,0.99933,0.0,0.10771]
[1777864368586,60.0,80345.43,30.3,0.99933,0.0,0.10771]
[1777864368676,60.0,80344.2,30.3,0.99933,0.0,0.10786]
[1777864369058,60.0,80344.2,30.3,0.99933,0.0,0.10786]
[1777864369073,60.0,80341.95,30.3,0.99932,0.0,0.10814]
[1777864370080,60.0,80338.71,30.3,0.99932,0.0,0.10854]
[1777864371090,60.0,80338.13,30.3,0.99932,0.0,0.10861]
[1777864372094,60.0,80335.55,30.3,0.99932,0.0,0.10894]
[1777864373100,60.0,80334.52,30.3,0.99932,0.0,0.10906]
[1777864374107,60.0,80331.95,30.3,0.99932,0.0,0.10939]
[1777864375115,60.0,80337.8,30.3,0.99932,0.0,0.10866]
[1777864376586,60.0,80339.39,30.3,0.99932,0.0,0.10846]
[1777864377098,60.0,80339.39,30.3,0.99932,0.0,0.10846]
[1777864377131,60.0,80366.25,30.3,0.99934,0.0,0.10516]
[1777864378139,60.0,80366.04,30.3,0.99934,0.0,0.10519]
[1777864380326,60.0,80365.96,30.3,0.99934,0.0,0.1052]
[1777864381027,60.0,80365.78,30.3,0.99934,0.0,0.10522]
[1777864381162,60.0,80368.38,30.3,0.99935,0.0,0.1049]
[1777864382169,60.0,80367.75,30.3,0.99935,0.0,0.10498]
[1777864383627,60.0,80367.75,30.3,0.99935,0.0,0.10498]
[1777864383700,60.0,80369.97,30.3,0.99935,0.0,0.10471]
[1777864384530,60.0,80377.57,30.3,0.99935,0.0,0.1038]
[1777864385190,60.0,80380.51,30.3,0.99936,0.0,0.10345]
[1777864386197,60.0,80379.57,30.3,0.99936,0.0,0.10356]
[1777864387671,60.0,80379.57,30.3,0.99936,0.0,0.10356]
[1777864387773,60.0,80376.12,30.3,0.99935,0.0,0.10397]
[1777864388224,60.0,80364.87,30.3,0.99934,0.0,0.10533]
[1777864389231,60.0,80360.19,30.3,0.99934,0.0,0.1059]
[1777864390238,60.0,80358.93,30.3,0.99934,0.0,0.10605]
[1777864391245,60.0,80359.41,30.3,0.99934,0.0,0.10599]
[1777864392252,60.0,80355.91,30.3,0.99934,0.0,0.10642]
[1777864393259,60.0,80354.61,30.3,0.99933,0.0,0.10658]
[1777864394266,60.0,80355.56,30.3,0.99934,0.0,0.10646]
[1777864395273,60.0,80354.78,30.3,0.99933,0.0,0.10656]
[1777864396434,60.0,80354.78,30.3,0.99933,0.0,0.10656]
[1777864396506,60.0,80347.89,30.3,0.99933,0.0,0.1074]
[1777864397162,60.0,80347.89,30.3,0.99933,0.0,0.1074]
[1777864397645,60.0,80330.15,30.3,0.99931,0.0,0.10961]
[1777864398294,60.0,80326.11,30.3,0.99931,0.0,0.11012]
[1777864399301,60.0,80327.32,30.3,0.99931,0.0,0.10997]
[1777864400308,60.0,80321.7,30.3,0.99931,0.0,0.11068]
[1777864401212,60.0,80321.7,30.3,0.99931,0.0,0.11068]
[1777864401561,60.0,80321.7,30.3,0.99931,0.0,0.11068]
[1777864401615,60.0,80319.28,30.3,0.9993,0.0,0.11099]
[1777864402323,60.0,80321.27,30.3,0.99931,0.0,0.11073]
[1777864407358,60.0,80320.11,30.3,0.99931,0.0,0.11088]
[1777864409371,60.0,80318.02,30.3,0.9993,0.0,0.11115]
[1777864411100,60.0,80317.95,30.3,0.9993,0.0,0.11115]
[1777864411139,60.0,80317.95,30.3,0.9993,0.0,0.11115]
[1777864411793,60.0,80317.95,30.3,0.9993,0.0,0.11115]
[1777864411841,60.0,80313.79,30.3,0.9993,0.0,0.11133]
[1777864412392,60.0,80306.46,30.3,0.9993,0.0,0.11226]
[1777864414406,60.0,80305.44,30.3,0.99929,0.0,0.1124]
[1777864415413,60.0,80304.2,30.3,0.99929,0.0,0.11255]
[1777864416421,60.0,80304.69,30.3,0.99929,0.0,0.11249]
[1777864417427,60.0,80306.93,30.3,0.9993,0.0,0.1122]
[1777864418435,60.0,80307.63,30.3,0.9993,0.0,0.11211]
[1777864419442,60.0,80306.21,30.3,0.9993,0.0,0.1123]
[1777864420449,60.0,80303.0,30.3,0.99929,0.0,0.11271]
[1777864421456,60.0,80303.98,30.3,0.99929,0.0,0.11258]
[1777864422463,60.0,80310.76,30.3,0.9993,0.0,0.11171]
[1777864423473,60.0,80311.59,30.3,0.9993,0.0,0.11161]
[1777864424480,60.0,80312.05,30.3,0.9993,0.0,0.11155]
[1777864425487,60.0,80312.93,30.3,0.9993,0.0,0.11144]
[1777864427501,60.0,80316.61,30.3,0.9993,0.0,0.11097]
[1777864428510,60.0,80319.48,30.3,0.99931,0.0,0.1106]
[1777864430524,60.0,80313.42,30.3,0.9993,0.0,0.11137]
[1777864431531,60.0,80308.87,30.3,0.9993,0.0,0.11196]
[1777864432538,60.0,80301.34,30.3,0.99929,0.0,0.11292]
[1777864433545,60.0,80299.54,30.3,0.99929,0.0,0.11316]
[1777864434552,60.0,80297.72,30.3,0.99929,0.0,0.11339]
[1777864435141,60.0,80297.72,30.3,0.99929,0.0,0.11339]
[1777864435558,60.0,80296.86,30.3,0.99929,0.0,0.1135]
[1777864436566,60.0,80294.67,30.3,0.99929,0.0,0.11379]
[1777864437573,60.0,80295.25,30.3,0.99929,0.0,0.11371]
[1777864438583,60.0,80295.25,30.3,0.99929,0.0,0.11371]
[1777864439587,60.0,80293.12,30.3,0.99928,0.0,0.11399]
[1777864440594,60.0,80293.77,30.3,0.99928,0.0,0.1139]
[1777864441601,60.0,80292.59,30.3,0.99928,0.0,0.11406]
[1777864442608,60.0,80294.83,30.3,0.99929,0.0,0.11377]
[1777864443615,60.0,80294.24,30.3,0.99928,0.0,0.11384]
[1777864448651,60.0,80295.15,30.3,0.99929,0.0,0.11373]
[1777864449658,60.0,80294.48,30.3,0.99928,0.0,0.11381]
[1777864452679,60.0,80293.76,30.3,0.99928,0.0,0.11391]
[1777864457714,60.0,80293.76,30.3,0.99928,0.0,0.11391]
[1777864458721,60.0,80294.32,30.3,0.99928,0.0,0.11383]
[1777864459797,60.0,80292.95,30.3,0.99928,0.0,0.11401]
[1777864460114,60.0,80292.95,30.3,0.99928,0.0,0.11401]
[1777864460746,60.0,80308.12,30.3,0.9993,0.0,0.11205]
[1777864461753,60.0,80310.14,30.3,0.9993,0.0,0.11179]
[1777864462760,60.0,80313.34,30.3,0.9993,0.0,0.11138]
[1777864463772,60.0,80313.34,30.3,0.9993,0.0,0.11138]
[1777864463841,60.0,80311.87,30.3,0.9993,0.0,0.11157]
[1777864466789,60.0,80304.67,30.3,0.99929,0.0,0.11249]
[1777864467796,60.0,80296.95,30.3,0.99929,0.0,0.11349]
[1777864468851,60.0,80296.95,30.3,0.99929,0.0,0.11349]
[1777864468806,60.0,80314.23,30.3,0.9993,0.0,0.11127]
[1777864469811,60.0,80334.85,30.3,0.99932,0.0,0.10867]
[1777864470818,60.0,80334.2,30.3,0.99932,0.0,0.10875]
[1777864471825,60.0,80330.03,30.3,0.99932,0.0,0.10892]
[1777864472388,60.0,80330.03,30.3,0.99932,0.0,0.10892]
[1777864472430,60.0,80330.03,30.3,0.99932,0.0,0.10892]
[1777864472832,60.0,80326.31,30.3,0.99932,0.0,0.10939]
[1777864473838,60.0,80325.7,30.3,0.99931,0.0,0.10946]
[1777864475853,60.0,80319.01,30.3,0.99931,0.0,0.11031]
[1777864476860,60.0,80312.82,30.3,0.9993,0.0,0.11109]
[1777864477866,60.0,80311.89,30.3,0.9993,0.0,0.11121]
[1777864478874,60.0,80310.9,30.3,0.9993,0.0,0.11134]
[1777864479530,60.0,80310.9,30.3,0.9993,0.0,0.11134]
[1777864479538,60.0,80310.9,30.3,0.9993,0.0,0.11134]
[1777864479686,60.0,80310.9,30.3,0.9993,0.0,0.11134]
[1777864479884,60.0,80324.39,30.3,0.99931,0.0,0.10963]
[1777864480891,60.0,80342.26,30.3,0.99933,0.0,0.1074]
[1777864481897,60.0,80336.59,30.3,0.99932,0.0,0.10811]
[1777864482905,60.0,80334.85,30.3,0.99932,0.0,0.10832]
[1777864483588,60.0,80334.85,30.3,0.99932,0.0,0.10832]
[1777864484919,60.0,80335.89,30.3,0.99932,0.0,0.10819]
[1777864485925,60.0,80333.23,30.3,0.99932,0.0,0.10852]
[1777864487939,60.0,80330.33,30.3,0.99932,0.0,0.10888]
[1777864488947,60.0,80326.91,30.3,0.99932,0.0,0.10931]
[1777864489955,60.0,80323.04,30.3,0.99931,0.0,0.1098]
[1777864490961,60.0,80321.62,30.3,0.99931,0.0,0.10998]
[1777864491968,60.0,80319.28,30.3,0.99931,0.0,0.11027]
[1777864492975,60.0,80319.93,30.3,0.99931,0.0,0.11019]
[1777864493981,60.0,80321.08,30.3,0.99931,0.0,0.11005]
[1777864494989,60.0,80319.57,30.3,0.99931,0.0,0.11024]
[1777864496664,60.0,80319.57,30.3,0.99931,0.0,0.11024]
[1777864496751,60.0,80319.57,30.3,0.99931,0.0,0.11024]
[1777864496881,60.0,80319.57,30.3,0.99931,0.0,0.11024]
[1777864496915,60.0,80319.39,30.3,0.99931,0.0,0.11026]
[1777864497460,60.0,80319.39,30.3,0.99931,0.0,0.11026]
[1777864497550,60.0,80340.42,30.3,0.99933,0.0,0.10763]
[1777864498012,60.0,80362.66,30.3,0.99935,0.0,0.10491]
[1777864499019,60.0,80361.15,30.3,0.99934,0.0,0.1051]
[1777864500745,60.0,80361.15,30.3,0.99934,0.0,0.1051]
[1777864500755,60.0,80360.07,30.3,0.99934,0.0,0.10523]
[1777864501972,60.0,80361.58,30.3,0.99934,0.0,0.10504]
[1777864502153,60.0,80365.72,30.3,0.99935,0.0,0.10454]
[1777864504099,60.0,80365.13,30.3,0.99935,0.0,0.10462]
[1777864505106,60.0,80364.23,30.3,0.99935,0.0,0.10472]
[1777864507626,60.0,80361.32,30.3,0.99934,0.0,0.10508]
[1777864508126,60.0,80357.74,30.3,0.99934,0.0,0.10551]
[1777864509135,60.0,80355.43,30.3,0.99934,0.0,0.10579]
[1777864510143,60.0,80345.52,30.3,0.99933,0.0,0.107]
[1777864511150,60.0,80344.42,30.3,0.99933,0.0,0.10714]
[1777864512157,60.0,80345.79,30.3,0.99933,0.0,0.10697]
[1777864513715,60.0,80345.79,30.3,0.99933,0.0,0.10697]
[1777864513768,60.0,80342.83,30.3,0.99933,0.0,0.10733]
[1777864514171,60.0,80340.52,30.3,0.99933,0.0,0.10762]
[1777864515783,60.0,80338.76,30.3,0.99933,0.0,0.10784]
[1777864516185,60.0,80334.94,30.3,0.99932,0.0,0.10831]
[1777864517192,60.0,80334.29,30.3,0.99932,0.0,0.10839]
[1777864518199,60.0,80333.07,30.3,0.99932,0.0,0.10854]
[1777864519205,60.0,80332.23,30.3,0.99932,0.0,0.10865]
[1777864520213,60.0,80328.34,30.3,0.99932,0.0,0.10913]
[1777864521100,60.0,80328.34,30.3,0.99932,0.0,0.10913]
[1777864521792,60.0,80328.34,30.3,0.99932,0.0,0.10913]
[1777864521822,60.0,80322.73,30.3,0.99931,0.0,0.10984]
[1777864522491,60.0,80322.73,30.3,0.99931,0.0,0.10984]
[1777864522592,60.0,80315.3,30.3,0.99931,0.0,0.11078]
[1777864523356,60.0,80315.3,30.3,0.99931,0.0,0.11078]
[1777864523562,60.0,80315.3,30.3,0.99931,0.0,0.11078]
[1777864523818,60.0,80315.3,30.3,0.99931,0.0,0.11078]
[1777864523820,60.0,80312.94,30.3,0.9993,0.0,0.11108]
[1777864524384,60.0,80312.94,30.3,0.9993,0.0,0.11108]
[1777864524444,60.0,80301.22,30.3,0.99929,0.0,0.11258]
[1777864525247,60.0,80294.49,30.3,0.99929,0.0,0.11345]
[1777864528269,60.0,80292.94,30.3,0.99929,0.0,0.11365]
[1777864529200,60.0,80292.94,30.3,0.99929,0.0,0.11365]
[1777864529657,60.0,80292.94,30.3,0.99929,0.0,0.11365]
[1777864529753,60.0,80296.94,30.3,0.99929,0.0,0.11313]
[1777864530291,60.0,80313.99,30.3,0.9993,0.0,0.11094]
[1777864531298,60.0,80315.12,30.3,0.99931,0.0,0.11044]
[1777864532305,60.0,80316.28,30.3,0.99931,0.0,0.1103]
[1777864533312,60.0,80313.33,30.3,0.99931,0.0,0.11067]
[1777864534898,60.0,80313.33,30.3,0.99931,0.0,0.11067]
[1777864534980,60.0,80307.42,30.3,0.9993,0.0,0.11142]
[1777864535327,60.0,80311.11,30.3,0.9993,0.0,0.11095]
[1777864536334,60.0,80313.22,30.3,0.99931,0.0,0.11068]
[1777864538812,60.0,80313.14,30.3,0.99931,0.0,0.11069]
[1777864538893,60.0,80316.39,30.3,0.99931,0.0,0.11028]
[1777864539355,60.0,80311.69,30.3,0.9993,0.0,0.11088]
[1777864540362,60.0,80310.57,30.3,0.9993,0.0,0.11102]
[1777864542731,60.0,80310.47,30.3,0.9993,0.0,0.11103]
[1777864542781,60.0,80307.92,30.3,0.9993,0.0,0.11136]
[1777864543148,60.0,80307.92,30.3,0.9993,0.0,0.11136]
[1777864543384,60.0,80319.55,30.3,0.99931,0.0,0.10988]
[1777864544390,60.0,80322.21,30.3,0.99931,0.0,0.10955]
[1777864549426,60.0,80321.89,30.3,0.99931,0.0,0.10959]
[1777864551440,60.0,80317.21,30.3,0.99931,0.0,0.11018]
[1777864552447,60.0,80312.59,30.3,0.99931,0.0,0.11076]
[1777864553454,60.0,80309.45,30.3,0.9993,0.0,0.11116]
[1777864554845,60.0,80309.45,30.3,0.9993,0.0,0.11116]
[1777864554944,60.0,80309.53,30.3,0.9993,0.0,0.11115]
[1777864555467,60.0,80310.44,30.3,0.9993,0.0,0.11104]
[1777864556475,60.0,80309.1,30.3,0.9993,0.0,0.11121]
[1777864557482,60.0,80305.53,30.3,0.9993,0.0,0.11166]
[1777864559496,60.0,80310.18,30.3,0.9993,0.0,0.11107]
[1777864561509,60.0,80305.37,30.3,0.9993,0.0,0.11168]
[1777864562517,60.0,80301.53,30.3,0.9993,0.0,0.11218]
[1777864563524,60.0,80294.34,30.3,0.99929,0.0,0.1131]
[1777864564733,60.0,80294.34,30.3,0.99929,0.0,0.1131]
[1777864564835,60.0,80292.09,30.3,0.99929,0.0,0.11339]
[1777864565538,60.0,80285.28,30.3,0.99928,0.0,0.11428]
[1777864566833,60.0,80285.28,30.3,0.99928,0.0,0.11428]
[1777864566875,60.0,80281.45,30.3,0.99928,0.0,0.11478]
[1777864567552,60.0,80277.14,30.3,0.99927,0.0,0.11535]
[1777864569875,60.0,80276.23,30.3,0.99927,0.0,0.11547]
[1777864570682,60.0,80277.24,30.3,0.99927,0.0,0.11533]
[1777864571582,60.0,80276.72,30.3,0.99927,0.0,0.1154]
[1777864572589,60.0,80278.35,30.3,0.99927,0.0,0.11519]
[1777864573596,60.0,80276.44,30.3,0.99927,0.0,0.11544]
[1777864574602,60.0,80277.23,30.3,0.99927,0.0,0.11534]
[1777864576617,60.0,80279.75,30.3,0.99928,0.0,0.115]
[1777864577624,60.0,80280.94,30.3,0.99928,0.0,0.11485]
[1777864579638,60.0,80280.24,30.3,0.99928,0.0,0.11494]
[1777864581014,60.0,80281.04,30.3,0.99928,0.0,0.11484]
[1777864581651,60.0,80280.4,30.3,0.99928,0.0,0.11492]
[1777864583666,60.0,80281.71,30.3,0.99928,0.0,0.11475]
[1777864584673,60.0,80283.43,30.3,0.99928,0.0,0.11452]
[1777864585680,60.0,80280.54,30.3,0.99928,0.0,0.1149]
[1777864586687,60.0,80278.86,30.3,0.99928,0.0,0.11512]
[1777864587693,60.0,80275.47,30.3,0.99927,0.0,0.11557]
[1777864588701,60.0,80274.34,30.3,0.99927,0.0,0.11572]
[1777864590715,60.0,80273.15,30.3,0.99927,0.0,0.11587]
[1777864591923,60.0,80273.77,30.3,0.99927,0.0,0.11542]
[1777864592904,60.0,80270.19,30.3,0.99927,0.0,0.1159]
[1777864593736,60.0,80269.48,30.3,0.99927,0.0,0.11599]
[1777864594743,60.0,80270.21,30.3,0.99927,0.0,0.11589]
[1777864595750,60.0,80270.84,30.3,0.99927,0.0,0.11581]
[1777864598833,60.0,80271.02,30.3,0.99927,0.0,0.11579]
[1777864598921,60.0,80269.64,30.3,0.99927,0.0,0.11597]
[1777864599778,60.0,80267.77,30.3,0.99927,0.0,0.11622]
[1777864600785,60.0,80267.29,30.3,0.99927,0.0,0.11628]
[1777864602799,60.0,80264.46,30.3,0.99926,0.0,0.11666]
[1777864603805,60.0,80263.45,30.3,0.99926,0.0,0.11679]
[1777864606830,60.0,80254.9,30.3,0.99926,0.0,0.11794]
[1777864607837,60.0,80250.73,30.3,0.99925,0.0,0.1185]
[1777864608844,60.0,80250.09,30.3,0.99925,0.0,0.11858]
[1777864609851,60.0,80251.37,30.3,0.99925,0.0,0.11841]
[1777864611865,60.0,80249.82,30.3,0.99925,0.0,0.11862]
[1777864614885,60.0,80251.67,30.3,0.99925,0.0,0.11837]
[1777864616900,60.0,80253.97,30.3,0.99925,0.0,0.11806]
[1777864617907,60.0,80255.35,30.3,0.99926,0.0,0.11787]
[1777864619921,60.0,80256.26,30.3,0.99926,0.0,0.11775]
[1777864620928,60.0,80260.17,30.3,0.99926,0.0,0.11723]
[1777864621935,60.0,80258.61,30.3,0.99926,0.0,0.11744]
[1777864622942,60.0,80253.53,30.3,0.99925,0.0,0.11812]
[1777864623430,60.0,80253.53,30.3,0.99925,0.0,0.11812]
[1777864623949,60.0,80249.23,30.3,0.99925,0.0,0.1187]
[1777864624956,60.0,80243.79,30.3,0.99925,0.0,0.11944]
[1777864625963,60.0,80238.45,30.3,0.99924,0.0,0.12017]
[1777864627977,60.0,80237.89,30.3,0.99924,0.0,0.12024]
[1777864628984,60.0,80239.53,30.3,0.99924,0.0,0.12002]
[1777864629991,60.0,80236.79,30.3,0.99924,0.0,0.12039]
[1777864630998,60.0,80233.58,30.3,0.99924,0.0,0.12083]
[1777864632016,60.0,80232.64,30.3,0.99923,0.0,0.12096]
[1777864633014,60.0,80231.56,30.3,0.99923,0.0,0.12111]
[1777864633749,60.0,80231.56,30.3,0.99923,0.0,0.12111]
[1777864635028,60.0,80228.68,30.3,0.99923,0.0,0.12151]
[1777864637042,60.0,80230.0,30.3,0.99923,0.0,0.12133]
[1777864640123,60.0,80229.5,30.3,0.99923,0.0,0.12139]
[1777864640063,60.0,80230.06,30.3,0.99923,0.0,0.12132]
[1777864641070,60.0,80235.75,30.3,0.99924,0.0,0.12054]
[1777864641840,60.0,80235.75,30.3,0.99924,0.0,0.12054]
[1777864642077,60.0,80237.16,30.3,0.99924,0.0,0.12034]
[1777864642280,60.0,80237.16,30.3,0.99924,0.0,0.12034]
[1777864643084,60.0,80238.06,30.3,0.99924,0.0,0.12022]
[1777864644955,60.0,80238.42,30.3,0.99924,0.0,0.12017]
[1777864645867,60.0,80238.08,30.3,0.99924,0.0,0.12022]
[1777864646104,60.0,80241.42,30.3,0.99924,0.0,0.11976]
[1777864647112,60.0,80246.09,30.3,0.99925,0.0,0.11912]
[1777864649126,60.0,80248.72,30.3,0.99925,0.0,0.11877]
[1777864650135,60.0,80249.47,30.3,0.99925,0.0,0.11867]
[1777864651142,60.0,80251.28,30.3,0.99925,0.0,0.11805]
[1777864652150,60.0,80252.51,30.3,0.99926,0.0,0.11788]
[1777864655170,60.0,80250.45,30.3,0.99925,0.0,0.11816]
[1777864657964,60.0,80252.92,30.3,0.99926,0.0,0.11783]
[1777864659071,60.0,80252.92,30.3,0.99926,0.0,0.11783]
[1777864659081,60.0,80254.35,30.3,0.99926,0.0,0.11763]
[1777864659409,60.0,80254.35,30.3,0.99926,0.0,0.11763]
[1777864659501,60.0,80277.02,30.3,0.99928,0.0,0.11463]
[1777864660457,60.0,80289.28,30.3,0.99929,0.0,0.11303]
[1777864661396,60.0,80287.39,30.3,0.99929,0.0,0.11328]
[1777864663004,60.0,80287.39,30.3,0.99929,0.0,0.11328]
[1777864663007,60.0,80287.39,30.3,0.99929,0.0,0.11328]
[1777864663069,60.0,80285.74,30.3,0.99929,0.0,0.11349]
[1777864663231,60.0,80284.64,30.3,0.99929,0.0,0.11363]
[1777864664238,60.0,80286.52,30.3,0.99929,0.0,0.11339]
[1777864665246,60.0,80287.33,30.3,0.99929,0.0,0.11328]
[1777864667259,60.0,80289.31,30.3,0.99929,0.0,0.11303]
[1777864669274,60.0,80288.78,30.3,0.99929,0.0,0.1131]
[1777864670281,60.0,80288.24,30.3,0.99929,0.0,0.11317]
[1777864673302,60.0,80287.66,30.3,0.99929,0.0,0.11324]
[1777864674309,60.0,80285.55,30.3,0.99929,0.0,0.11351]
[1777864678337,60.0,80286.79,30.3,0.99929,0.0,0.11335]
[1777864679347,60.0,80286.1,30.3,0.99929,0.0,0.11344]
[1777864680354,60.0,80285.53,30.3,0.99929,0.0,0.11352]
[1777864682136,60.0,80285.53,30.3,0.99929,0.0,0.11352]
[1777864682631,60.0,80285.62,30.3,0.99929,0.0,0.11351]
[1777864682676,60.0,80279.41,30.3,0.99928,0.0,0.11431]
[1777864683375,60.0,80277.51,30.3,0.99928,0.0,0.11456]
[1777864684382,60.0,80276.29,30.3,0.99928,0.0,0.11472]
[1777864686071,60.0,80276.29,30.3,0.99928,0.0,0.11472]
[1777864686084,60.0,80275.76,30.3,0.99928,0.0,0.11479]
[1777864686421,60.0,80275.76,30.3,0.99928,0.0,0.11479]
[1777864686771,60.0,80275.76,30.3,0.99928,0.0,0.11479]
[1777864686852,60.0,80273.37,30.3,0.99927,0.0,0.11511]
[1777864687403,60.0,80270.29,30.3,0.99927,0.0,0.11551]
[1777864689417,60.0,80270.91,30.3,0.99927,0.0,0.11543]
[1777864693448,60.0,80271.48,30.3,0.99927,0.0,0.11536]
[1777864694454,60.0,80268.7,30.3,0.99927,0.0,0.11572]
[1777864695398,60.0,80268.7,30.3,0.99927,0.0,0.11572]
[1777864696029,60.0,80268.7,30.3,0.99927,0.0,0.11572]
[1777864696467,60.0,80259.55,30.3,0.99926,0.0,0.11694]
[1777864697475,60.0,80252.51,30.3,0.99926,0.0,0.11788]
[1777864698482,60.0,80251.98,30.3,0.99926,0.0,0.11795]
[1777864701503,60.0,80252.91,30.3,0.99926,0.0,0.11783]
[1777864702510,60.0,80262.19,30.3,0.99926,0.0,0.11659]
[1777864703518,60.0,80261.03,30.3,0.99926,0.0,0.11674]
[1777864704525,60.0,80261.54,30.3,0.99926,0.0,0.11667]
[1777864705532,60.0,80262.09,30.3,0.99926,0.0,0.1166]
[1777864706539,60.0,80260.8,30.3,0.99926,0.0,0.11677]
[1777864707546,60.0,80262.17,30.3,0.99926,0.0,0.11659]
[1777864708553,60.0,80260.9,30.3,0.99926,0.0,0.11676]
[1777864709560,60.0,80256.29,30.3,0.99926,0.0,0.11737]
[1777864710567,60.0,80253.22,30.3,0.99926,0.0,0.11778]
[1777864711574,60.0,80251.74,30.3,0.99926,0.0,0.11761]
[1777864712580,60.0,80248.74,30.3,0.99925,0.0,0.11801]
[1777864713588,60.0,80246.61,30.3,0.99925,0.0,0.1183]
[1777864714595,60.0,80245.45,30.3,0.99925,0.0,0.11845]
[1777864715602,60.0,80242.9,30.3,0.99925,0.0,0.1188]
[1777864716609,60.0,80241.26,30.3,0.99925,0.0,0.11902]
[1777864717616,60.0,80239.48,30.3,0.99925,0.0,0.11926]
[1777864720637,60.0,80238.69,30.3,0.99925,0.0,0.11937]
[1777864721644,60.0,80238.11,30.3,0.99924,0.0,0.11945]
[1777864722651,60.0,80247.74,30.3,0.99925,0.0,0.11815]
[1777864723657,60.0,80253.24,30.3,0.99926,0.0,0.11741]
[1777864724665,60.0,80250.71,30.3,0.99926,0.0,0.11775]
[1777864725672,60.0,80243.56,30.3,0.99925,0.0,0.11871]
[1777864726678,60.0,80242.75,30.3,0.99925,0.0,0.11882]
[1777864728721,60.0,80242.61,30.3,0.99925,0.0,0.11884]
[1777864729065,60.0,80241.56,30.3,0.99925,0.0,0.11898]
[1777864729700,60.0,80235.57,30.3,0.99924,0.0,0.1198]
[1777864730522,60.0,80235.57,30.3,0.99924,0.0,0.1198]
[1777864730707,60.0,80227.15,30.3,0.99923,0.0,0.12095]
[1777864731714,60.0,80221.4,30.3,0.99923,0.0,0.12174]
[1777864733082,60.0,80221.4,30.3,0.99923,0.0,0.12174]
[1777864733144,60.0,80219.37,30.3,0.99923,0.0,0.12202]
[1777864733728,60.0,80221.46,30.3,0.99923,0.0,0.12174]
[1777864734735,60.0,80225.96,30.3,0.99923,0.0,0.12111]
[1777864735742,60.0,80228.26,30.3,0.99924,0.0,0.1208]
[1777864736749,60.0,80228.95,30.3,0.99924,0.0,0.1207]
[1777864737756,60.0,80230.69,30.3,0.99924,0.0,0.12046]
[1777864738784,60.0,80230.69,30.3,0.99924,0.0,0.12046]
[1777864738925,60.0,80230.69,30.3,0.99924,0.0,0.12046]
[1777864739060,60.0,80228.23,30.3,0.99924,0.0,0.1208]
[1777864739405,60.0,80228.23,30.3,0.99924,0.0,0.1208]
[1777864739774,60.0,80239.84,30.3,0.99925,0.0,0.11921]
[1777864740781,60.0,80237.63,30.3,0.99924,0.0,0.11952]
[1777864741788,60.0,80239.14,30.3,0.99925,0.0,0.11931]
[1777864742839,60.0,80239.14,30.3,0.99925,0.0,0.11931]
[1777864742917,60.0,80238.55,30.3,0.99925,0.0,0.11939]
[1777864743802,60.0,80243.12,30.3,0.99925,0.0,0.11877]
[1777864744809,60.0,80246.54,30.3,0.99925,0.0,0.11831]
[1777864745817,60.0,80244.2,30.3,0.99925,0.0,0.11862]
[1777864748837,60.0,80243.36,30.3,0.99925,0.0,0.11874]
[1777864749844,60.0,80240.69,30.3,0.99925,0.0,0.1191]
[1777864752865,60.0,80237.73,30.3,0.99924,0.0,0.1195]
[1777864753872,60.0,80230.23,30.3,0.99924,0.0,0.12053]
[1777864754885,60.0,80227.63,30.3,0.99923,0.0,0.12088]
[1777864755892,60.0,80228.25,30.3,0.99924,0.0,0.1208]
[1777864757906,60.0,80227.29,30.3,0.99923,0.0,0.12093]
[1777864762941,60.0,80228.19,30.3,0.99924,0.0,0.12081]
[1777864764955,60.0,80227.19,30.3,0.99923,0.0,0.12094]
[1777864766713,60.0,80227.45,30.3,0.99923,0.0,0.12091]
[1777864766740,60.0,80227.45,30.3,0.99923,0.0,0.12091]
[1777864766969,60.0,80225.87,30.3,0.99923,0.0,0.12113]
[1777864767976,60.0,80225.31,30.3,0.99923,0.0,0.1212]
[1777864768983,60.0,80225.84,30.3,0.99923,0.0,0.12113]
[1777864772014,60.0,80226.19,30.3,0.99923,0.0,0.12108]
[1777864772104,60.0,80227.35,30.3,0.99924,0.0,0.12054]
[1777864773011,60.0,80232.91,30.3,0.99924,0.0,0.11978]
[1777864773799,60.0,80232.91,30.3,0.99924,0.0,0.11978]
[1777864774831,60.0,80233.29,30.3,0.99924,0.0,0.11973]
[1777864775025,60.0,80229.67,30.3,0.99924,0.0,0.12022]
[1777864776032,60.0,80230.39,30.3,0.99924,0.0,0.12012]
[1777864777039,60.0,80229.71,30.3,0.99924,0.0,0.12022]
[1777864778046,60.0,80227.31,30.3,0.99924,0.0,0.12054]
[1777864780060,60.0,80226.49,30.3,0.99924,0.0,0.12066]
[1777864780830,60.0,80226.49,30.3,0.99924,0.0,0.12066]
[1777864781232,60.0,80226.49,30.3,0.99924,0.0,0.12066]
[1777864781067,60.0,80225.69,30.3,0.99924,0.0,0.12077]
[1777864782073,60.0,80222.22,30.3,0.99923,0.0,0.12124]
[1777864782335,60.0,80222.22,30.3,0.99923,0.0,0.12124]
[1777864783081,60.0,80217.64,30.3,0.99923,0.0,0.12188]
[1777864784088,60.0,80214.4,30.3,0.99922,0.0,0.12233]
[1777864784999,60.0,80214.4,30.3,0.99922,0.0,0.12233]
[1777864785095,60.0,80209.78,30.3,0.99922,0.0,0.12297]
[1777864786102,60.0,80204.07,30.3,0.99921,0.0,0.12377]
[1777864787109,60.0,80201.24,30.3,0.99921,0.0,0.12417]
[1777864788116,60.0,80198.86,30.3,0.99921,0.0,0.12451]
[1777864789123,60.0,80199.54,30.3,0.99921,0.0,0.12441]
[1777864790130,60.0,80194.55,30.3,0.9992,0.0,0.12512]
[1777864791136,60.0,80195.33,30.3,0.99921,0.0,0.12501]
[1777864792143,60.0,80194.59,30.3,0.9992,0.0,0.12511]
[1777864796171,60.0,80195.74,30.3,0.99921,0.0,0.12495]
[1777864799193,60.0,80196.58,30.3,0.99921,0.0,0.12483]
[1777864801207,60.0,80204.22,30.3,0.99921,0.0,0.12375]
[1777864802214,60.0,80208.6,30.3,0.99922,0.0,0.12314]
[1777864804228,60.0,80208.66,30.3,0.99922,0.0,0.12313]
[1777864809278,60.0,80208.7,30.3,0.99922,0.0,0.12312]
[1777864809264,60.0,80214.57,30.3,0.99922,0.0,0.1223]
[1777864810271,60.0,80219.03,30.3,0.99923,0.0,0.12169]
[1777864811278,60.0,80217.96,30.3,0.99923,0.0,0.12183]
[1777864812285,60.0,80210.66,30.3,0.99922,0.0,0.12285]
[1777864813292,60.0,80206.4,30.3,0.99922,0.0,0.12345]
[1777864814299,60.0,80207.19,30.3,0.99922,0.0,0.12333]
[1777864815331,60.0,80207.77,30.3,0.99922,0.0,0.12325]
[1777864816340,60.0,80210.39,30.3,0.99922,0.0,0.12289]
[1777864817337,60.0,80211.27,30.3,0.99922,0.0,0.12276]
[1777864818344,60.0,80215.3,30.3,0.99923,0.0,0.1222]
[1777864819351,60.0,80214.6,30.3,0.99922,0.0,0.1223]
[1777864820397,60.0,80215.54,30.3,0.99923,0.0,0.12217]
[1777864821389,60.0,80216.45,30.3,0.99923,0.0,0.12204]
[1777864822397,60.0,80214.96,30.3,0.99922,0.0,0.12225]
[1777864823404,60.0,80216.23,30.3,0.99923,0.0,0.12207]
[1777864824411,60.0,80216.86,30.3,0.99923,0.0,0.12199]
[1777864825418,60.0,80215.43,30.3,0.99923,0.0,0.12218]
[1777864826425,60.0,80216.58,30.3,0.99923,0.0,0.12202]
[1777864827931,60.0,80217.66,30.3,0.99923,0.0,0.12188]
[1777864830453,60.0,80219.75,30.3,0.99923,0.0,0.12159]
[1777864833474,60.0,80219.43,30.3,0.99923,0.0,0.12124]
[1777864834484,60.0,80222.72,30.3,0.99923,0.0,0.12079]
[1777864835419,60.0,80222.72,30.3,0.99923,0.0,0.12079]
[1777864835472,60.0,80222.72,30.3,0.99923,0.0,0.12079]
[1777864835683,60.0,80222.72,30.3,0.99923,0.0,0.12079]
[1777864835705,60.0,80225.15,30.3,0.99924,0.0,0.12046]
[1777864836496,60.0,80226.03,30.3,0.99924,0.0,0.12034]
[1777864837888,60.0,80226.03,30.3,0.99924,0.0,0.12034]
[1777864838284,60.0,80226.03,30.3,0.99924,0.0,0.12034]
[1777864838329,60.0,80227.41,30.3,0.99924,0.0,0.12015]
[1777864838512,60.0,80225.38,30.3,0.99924,0.0,0.12043]
[1777864840527,60.0,80223.92,30.3,0.99924,0.0,0.12063]
[1777864843826,60.0,80223.96,30.3,0.99924,0.0,0.12062]
[1777864844613,60.0,80223.65,30.3,0.99924,0.0,0.12066]
[1777864844633,60.0,80222.84,30.3,0.99923,0.0,0.12077]
[1777864847576,60.0,80223.38,30.3,0.99924,0.0,0.1207]
[1777864848583,60.0,80222.82,30.3,0.99923,0.0,0.12078]
[1777864854200,60.0,80222.83,30.3,0.99923,0.0,0.12078]
[1777864855010,60.0,80223.18,30.3,0.99924,0.0,0.12073]
[1777864855064,60.0,80222.29,30.3,0.99923,0.0,0.12085]
[1777864855633,60.0,80221.69,30.3,0.99923,0.0,0.12093]
[1777864857647,60.0,80221.1,30.3,0.99923,0.0,0.12101]
[1777864859562,60.0,80220.97,30.3,0.99923,0.0,0.12103]
[1777864860857,60.0,80220.83,30.3,0.99923,0.0,0.12105]
[1777864860958,60.0,80219.41,30.3,0.99923,0.0,0.12125]
[1777864861675,60.0,80220.76,30.3,0.99923,0.0,0.12106]
[1777864862681,60.0,80224.5,30.3,0.99924,0.0,0.12055]
[1777864863689,60.0,80225.06,30.3,0.99924,0.0,0.12047]
[1777864864623,60.0,80225.06,30.3,0.99924,0.0,0.12047]
[1777864864677,60.0,80225.06,30.3,0.99924,0.0,0.12047]
[1777864865523,60.0,80225.06,30.3,0.99924,0.0,0.12047]
[1777864865088,60.0,80228.28,30.3,0.99924,0.0,0.12003]
[1777864865775,60.0,80228.28,30.3,0.99924,0.0,0.12003]
[1777864865907,60.0,80251.94,30.3,0.99926,0.0,0.11683]
[1777864866807,60.0,80258.43,30.3,0.99927,0.0,0.11597]
[1777864867733,60.0,80255.78,30.3,0.99927,0.0,0.11632]
[1777864868680,60.0,80255.78,30.3,0.99927,0.0,0.11632]
[1777864868720,60.0,80255.78,30.3,0.99927,0.0,0.11632]
[1777864868740,60.0,80249.28,30.3,0.99926,0.0,0.11719]
[1777864869747,60.0,80246.06,30.3,0.99926,0.0,0.11762]
[1777864871763,60.0,80250.45,30.3,0.99926,0.0,0.11703]
[1777864873120,60.0,80253.05,30.3,0.99926,0.0,0.11668]
[1777864874098,60.0,80256.99,30.3,0.99927,0.0,0.11616]
[1777864875412,60.0,80256.99,30.3,0.99927,0.0,0.11616]
[1777864875487,60.0,80259.47,30.3,0.99927,0.0,0.11583]
[1777864875796,60.0,80254.61,30.3,0.99926,0.0,0.11648]
[1777864876808,60.0,80257.9,30.3,0.99927,0.0,0.11604]
[1777864877815,60.0,80253.5,30.3,0.99926,0.0,0.11662]
[1777864879275,60.0,80253.5,30.3,0.99926,0.0,0.11662]
[1777864879298,60.0,80257.01,30.3,0.99927,0.0,0.11616]
[1777864879829,60.0,80259.1,30.3,0.99927,0.0,0.11588]
[1777864880837,60.0,80257.76,30.3,0.99927,0.0,0.11606]
[1777864881845,60.0,80254.48,30.3,0.99926,0.0,0.11649]
[1777864882850,60.0,80252.29,30.3,0.99926,0.0,0.11679]
[1777864883858,60.0,80251.36,30.3,0.99926,0.0,0.11691]
[1777864885126,60.0,80250.25,30.3,0.99926,0.0,0.11706]
[1777864885882,60.0,80242.02,30.3,0.99925,0.0,0.11816]
[1777864886889,60.0,80229.91,30.3,0.99924,0.0,0.11981]
[1777864887896,60.0,80232.65,30.3,0.99924,0.0,0.11943]
[1777864888903,60.0,80226.36,30.3,0.99924,0.0,0.12029]
[1777864889910,60.0,80224.55,30.3,0.99924,0.0,0.12054]
[1777864890917,60.0,80223.82,30.3,0.99924,0.0,0.12064]
[1777864892304,60.0,80223.82,30.3,0.99924,0.0,0.12064]
[1777864892441,60.0,80223.82,30.3,0.99924,0.0,0.12064]
[1777864892468,60.0,80223.82,30.3,0.99924,0.0,0.12064]
[1777864892527,60.0,80220.49,30.3,0.99924,0.0,0.12071]
[1777864892934,60.0,80208.09,30.3,0.99922,0.0,0.12243]
[1777864893941,60.0,80199.68,30.3,0.99921,0.0,0.12361]
[1777864896132,60.0,80200.19,30.3,0.99922,0.0,0.12353]
[1777864896961,60.0,80196.22,30.3,0.99921,0.0,0.12409]
[1777864898530,60.0,80195.01,30.3,0.99921,0.0,0.12426]
[1777864899983,60.0,80193.22,30.3,0.99921,0.0,0.12452]
[1777864900991,60.0,80195.67,30.3,0.99921,0.0,0.12417]
[1777864901998,60.0,80198.36,30.3,0.99921,0.0,0.12379]
[1777864904018,60.0,80196.1,30.3,0.99921,0.0,0.12411]
[1777864905024,60.0,80190.86,30.3,0.99921,0.0,0.12485]
[1777864906030,60.0,80190.19,30.3,0.99921,0.0,0.12495]
[1777864908044,60.0,80189.64,30.3,0.9992,0.0,0.12502]
[1777864909053,60.0,80188.89,30.3,0.9992,0.0,0.12513]
[1777864910060,60.0,80187.16,30.3,0.9992,0.0,0.12538]
[1777864911067,60.0,80188.1,30.3,0.9992,0.0,0.12524]
[1777864912074,60.0,80188.9,30.3,0.9992,0.0,0.12513]
[1777864913278,60.0,80188.9,30.3,0.9992,0.0,0.12513]
[1777864914010,60.0,80188.36,30.3,0.9992,0.0,0.12521]
[1777864914175,60.0,80188.36,30.3,0.9992,0.0,0.12521]
[1777864914276,60.0,80183.65,30.3,0.9992,0.0,0.12588]
[1777864915095,60.0,80179.56,30.3,0.99919,0.0,0.12646]
[1777864917109,60.0,80182.38,30.3,0.9992,0.0,0.12606]
[1777864918116,60.0,80180.27,30.3,0.9992,0.0,0.12636]
[1777864920130,60.0,80178.04,30.3,0.99919,0.0,0.12668]
[1777864923127,60.0,80177.94,30.3,0.99919,0.0,0.1267]
[1777864924051,60.0,80178.18,30.3,0.99919,0.0,0.12666]
[1777864924568,60.0,80179.59,30.3,0.99919,0.0,0.12646]
[1777864924772,60.0,80179.59,30.3,0.99919,0.0,0.12646]
[1777864925169,60.0,80171.64,30.3,0.99919,0.0,0.1276]
[1777864927183,60.0,80168.27,30.3,0.99918,0.0,0.12809]
[1777864928190,60.0,80167.52,30.3,0.99918,0.0,0.1282]
[1777864929197,60.0,80165.82,30.3,0.99918,0.0,0.12845]
[1777864930204,60.0,80164.21,30.3,0.99918,0.0,0.12868]
[1777864932739,60.0,80163.62,30.3,0.99918,0.0,0.12877]
[1777864933231,60.0,80163.18,30.3,0.99918,0.0,0.12883]
[1777864934092,60.0,80163.18,30.3,0.99918,0.0,0.12883]
[1777864935245,60.0,80167.03,30.3,0.99918,0.0,0.12827]
[1777864936253,60.0,80168.14,30.3,0.99918,0.0,0.12811]
[1777864937260,60.0,80169.29,30.3,0.99918,0.0,0.12794]
[1777864940281,60.0,80169.8,30.3,0.99919,0.0,0.12787]
[1777864941287,60.0,80168.03,30.3,0.99918,0.0,0.12813]
[1777864943302,60.0,80167.52,30.3,0.99918,0.0,0.1282]
[1777864945316,60.0,80168.53,30.3,0.99918,0.0,0.12805]
[1777864947330,60.0,80167.49,30.3,0.99918,0.0,0.1282]
[1777864952365,60.0,80167.2,30.3,0.99918,0.0,0.12784]
[1777864953372,60.0,80167.91,30.3,0.99919,0.0,0.12774]
[1777864954378,60.0,80168.81,30.3,0.99919,0.0,0.12761]
[1777864955385,60.0,80169.33,30.3,0.99919,0.0,0.12754]
[1777864956393,60.0,80171.31,30.3,0.99919,0.0,0.12725]
[1777864957400,60.0,80170.82,30.3,0.99919,0.0,0.12732]
[1777864959414,60.0,80169.7,30.3,0.99919,0.0,0.12748]
[1777864960421,60.0,80172.63,30.3,0.99919,0.0,0.12706]
[1777864961428,60.0,80173.41,30.3,0.99919,0.0,0.12695]
[1777864964449,60.0,80172.62,30.3,0.99919,0.0,0.12706]
[1777864965561,60.0,80172.62,30.3,0.99919,0.0,0.12706]
[1777864966463,60.0,80175.98,30.3,0.99919,0.0,0.12658]
[1777864967470,60.0,80176.73,30.3,0.99919,0.0,0.12647]
[1777864968477,60.0,80177.19,30.3,0.9992,0.0,0.1264]
[1777864969484,60.0,80171.43,30.3,0.99919,0.0,0.12723]
[1777864971498,60.0,80170.08,30.3,0.99919,0.0,0.12743]
[1777864972094,60.0,80170.08,30.3,0.99919,0.0,0.12743]
[1777864972506,60.0,80156.25,30.3,0.99917,0.0,0.12944]
[1777864973512,60.0,80149.47,30.3,0.99917,0.0,0.13044]
[1777864974519,60.0,80151.8,30.3,0.99917,0.0,0.13009]
[1777864975526,60.0,80150.17,30.3,0.99917,0.0,0.13033]
[1777864978547,60.0,80151.41,30.3,0.99917,0.0,0.13015]
[1777864979554,60.0,80150.76,30.3,0.99917,0.0,0.13025]
[1777864982574,60.0,80150.08,30.3,0.99917,0.0,0.13035]
[1777864983582,60.0,80152.2,30.3,0.99917,0.0,0.13003]
[1777864984589,60.0,80154.51,30.3,0.99917,0.0,0.12969]
[1777864986608,60.0,80156.6,30.3,0.99917,0.0,0.12939]
[1777864987612,60.0,80166.57,30.3,0.99918,0.0,0.12794]
[1777864988619,60.0,80171.84,30.3,0.99919,0.0,0.12717]
[1777864989626,60.0,80172.7,30.3,0.99919,0.0,0.12705]
[1777864991640,60.0,80171.6,30.3,0.99919,0.0,0.12721]
[1777864992647,60.0,80172.24,30.3,0.99919,0.0,0.12712]
[1777864993654,60.0,80171.53,30.3,0.99919,0.0,0.12722]
[1777864996675,60.0,80168.81,30.3,0.99919,0.0,0.12761]
[1777864997682,60.0,80165.72,30.3,0.99918,0.0,0.12806]
[1777864998689,60.0,80162.7,30.3,0.99918,0.0,0.1285]
[1777864999697,60.0,80161.14,30.3,0.99918,0.0,0.12872]
[1777865001712,60.0,80160.45,30.3,0.99918,0.0,0.12883]
[1777865002719,60.0,80159.6,30.3,0.99918,0.0,0.12895]
[1777865004735,60.0,80158.81,30.3,0.99918,0.0,0.12907]
[1777865005740,60.0,80160.32,30.3,0.99918,0.0,0.12884]
[1777865007754,60.0,80159.6,30.3,0.99918,0.0,0.12895]
[1777865012789,60.0,80159.18,30.3,0.99918,0.0,0.12861]
[1777865017824,60.0,80157.81,30.3,0.99918,0.0,0.12881]
[1777865019472,60.0,80157.81,30.3,0.99918,0.0,0.12881]
[1777865020495,60.0,80157.34,30.3,0.99918,0.0,0.12887]
[1777865020593,60.0,80152.93,30.3,0.99917,0.0,0.12952]
[1777865020845,60.0,80148.9,30.3,0.99917,0.0,0.13011]
[1777865021852,60.0,80149.72,30.3,0.99917,0.0,0.12999]
[1777865023328,60.0,80149.72,30.3,0.99917,0.0,0.12999]
[1777865023377,60.0,80151.3,30.3,0.99917,0.0,0.12976]
[1777865023866,60.0,80150.44,30.3,0.99917,0.0,0.12989]
[1777865024873,60.0,80148.58,30.3,0.99917,0.0,0.13016]
[1777865026887,60.0,80147.8,30.3,0.99917,0.0,0.13027]
[1777865027894,60.0,80148.94,30.3,0.99917,0.0,0.13011]
[1777865029908,60.0,80148.29,30.3,0.99917,0.0,0.1302]
[1777865030914,60.0,80151.75,30.3,0.99917,0.0,0.12969]
[1777865031922,60.0,80146.15,30.3,0.99917,0.0,0.13052]
[1777865032929,60.0,80142.15,30.3,0.99916,0.0,0.13111]
[1777865033936,60.0,80141.62,30.3,0.99916,0.0,0.13119]
[1777865036956,60.0,80142.18,30.3,0.99916,0.0,0.13111]
[1777865037964,60.0,80141.37,30.3,0.99916,0.0,0.13123]
[1777865041992,60.0,80142.05,30.3,0.99916,0.0,0.13112]
[1777865043434,60.0,80141.13,30.3,0.99916,0.0,0.13126]
[1777865046020,60.0,80139.78,30.3,0.99916,0.0,0.13146]
[1777865051055,60.0,80139.43,30.3,0.99916,0.0,0.13151]
[1777865056089,60.0,80138.9,30.3,0.99916,0.0,0.13159]
[1777865057097,60.0,80140.43,30.3,0.99916,0.0,0.13136]
[1777865058454,60.0,80141.22,30.3,0.99916,0.0,0.13125]
[1777865059110,60.0,80144.04,30.3,0.99916,0.0,0.13083]
[1777865060118,60.0,80151.16,30.3,0.99917,0.0,0.12978]
[1777865061125,60.0,80154.45,30.3,0.99917,0.0,0.1293]
[1777865062131,60.0,80151.64,30.3,0.99917,0.0,0.12971]
[1777865063139,60.0,80153.12,30.3,0.99917,0.0,0.12949]
[1777865064146,60.0,80152.21,30.3,0.99917,0.0,0.12963]
[1777865065153,60.0,80151.37,30.3,0.99917,0.0,0.12975]
[1777865066160,60.0,80153.64,30.3,0.99917,0.0,0.12942]
[1777865067167,60.0,80151.23,30.3,0.99917,0.0,0.12977]
[1777865068174,60.0,80152.79,30.3,0.99917,0.0,0.12954]
[1777865069181,60.0,80154.05,30.3,0.99917,0.0,0.12936]
[1777865070188,60.0,80154.52,30.3,0.99917,0.0,0.12929]
[1777865071196,60.0,80152.21,30.3,0.99917,0.0,0.12922]
[1777865072203,60.0,80147.73,30.3,0.99917,0.0,0.12988]
[1777865073210,60.0,80147.08,30.3,0.99917,0.0,0.12997]
[1777865074217,60.0,80144.52,30.3,0.99917,0.0,0.13035]
[1777865075224,60.0,80147.68,30.3,0.99917,0.0,0.12988]
[1777865076231,60.0,80146.65,30.3,0.99917,0.0,0.13003]
[1777865078244,60.0,80146.08,30.3,0.99917,0.0,0.13012]
[1777865080261,60.0,80145.04,30.3,0.99917,0.0,0.13027]
[1777865083282,60.0,80145.72,30.3,0.99917,0.0,0.13017]
[1777865084289,60.0,80144.13,30.3,0.99917,0.0,0.13041]
[1777865085296,60.0,80142.0,30.3,0.99916,0.0,0.13072]
[1777865086303,60.0,80133.07,30.3,0.99915,0.0,0.13205]
[1777865087310,60.0,80129.5,30.3,0.99915,0.0,0.13258]
[1777865090335,60.0,80128.8,30.3,0.99915,0.0,0.13269]
[1777865094363,60.0,80125.18,30.3,0.99915,0.0,0.13323]
[1777865095370,60.0,80122.78,30.3,0.99914,0.0,0.13359]
[1777865096377,60.0,80121.13,30.3,0.99914,0.0,0.13384]
[1777865097384,60.0,80120.59,30.3,0.99914,0.0,0.13392]
[1777865100405,60.0,80119.96,30.3,0.99914,0.0,0.13402]
[1777865102419,60.0,80118.89,30.3,0.99914,0.0,0.13418]
[1777865103426,60.0,80117.94,30.3,0.99914,0.0,0.13432]
[1777865104756,60.0,80124.57,30.3,0.99915,0.0,0.13332]
[1777865105440,60.0,80127.88,30.3,0.99915,0.0,0.13283]
[1777865107454,60.0,80127.08,30.3,0.99915,0.0,0.13295]
[1777865108461,60.0,80130.3,30.3,0.99915,0.0,0.13246]
[1777865109469,60.0,80134.99,30.3,0.99916,0.0,0.13176]
[1777865110475,60.0,80136.88,30.3,0.99916,0.0,0.13148]
[1777865111482,60.0,80135.79,30.3,0.99916,0.0,0.13164]
[1777865112489,60.0,80133.93,30.3,0.99916,0.0,0.13192]
[1777865113496,60.0,80134.5,30.3,0.99916,0.0,0.13183]
[1777865118531,60.0,80135.25,30.3,0.99916,0.0,0.13172]
[1777865121552,60.0,80135.75,30.3,0.99916,0.0,0.13165]
[1777865123566,60.0,80134.38,30.3,0.99916,0.0,0.13185]
[1777865125788,60.0,80132.91,30.3,0.99915,0.0,0.13207]
[1777865128601,60.0,80134.21,30.3,0.99916,0.0,0.13188]
[1777865130615,60.0,80130.93,30.3,0.99915,0.0,0.13237]
[1777865131622,60.0,80128.65,30.3,0.99915,0.0,0.13229]
[1777865134643,60.0,80127.15,30.3,0.99915,0.0,0.13252]
[1777865135650,60.0,80126.08,30.3,0.99915,0.0,0.13268]
[1777865136657,60.0,80127.21,30.3,0.99915,0.0,0.13251]
[1777865137663,60.0,80125.59,30.3,0.99915,0.0,0.13275]
[1777865138671,60.0,80123.71,30.3,0.99915,0.0,0.13304]
[1777865140685,60.0,80122.71,30.3,0.99915,0.0,0.13319]
[1777865143706,60.0,80121.96,30.3,0.99915,0.0,0.1333]
[1777865145720,60.0,80121.26,30.3,0.99915,0.0,0.1334]
[1777865147734,60.0,80122.68,30.3,0.99915,0.0,0.13319]
[1777865148741,60.0,80121.09,30.3,0.99914,0.0,0.13343]
[1777865149747,60.0,80118.38,30.3,0.99914,0.0,0.13384]
[1777865151762,60.0,80123.41,30.3,0.99915,0.0,0.13308]
[1777865153776,60.0,80124.9,30.3,0.99915,0.0,0.13286]
[1777865158810,60.0,80125.77,30.3,0.99915,0.0,0.13273]
[1777865161832,60.0,80126.74,30.3,0.99915,0.0,0.13258]
[1777865162839,60.0,80125.54,30.3,0.99915,0.0,0.13276]
[1777865163846,60.0,80124.98,30.3,0.99915,0.0,0.13284]
[1777865164853,60.0,80126.4,30.3,0.99915,0.0,0.13263]
[1777865165860,60.0,80125.83,30.3,0.99915,0.0,0.13272]
[1777865166867,60.0,80123.81,30.3,0.99915,0.0,0.13302]
[1777865167873,60.0,80117.92,30.3,0.99914,0.0,0.13391]
[1777865168881,60.0,80117.21,30.3,0.99914,0.0,0.13402]
[1777865169888,60.0,80115.41,30.3,0.99914,0.0,0.13429]
[1777865170254,60.0,80115.41,30.3,0.99914,0.0,0.13429]
[1777865170895,60.0,80114.34,30.3,0.99914,0.0,0.13445]
[1777865171902,60.0,80113.79,30.3,0.99914,0.0,0.13453]
[1777865172637,60.0,80113.79,30.3,0.99914,0.0,0.13453]
[1777865172909,60.0,80103.74,30.3,0.99913,0.0,0.13607]
[1777865173916,60.0,80097.52,30.3,0.99912,0.0,0.13703]
[1777865174923,60.0,80095.9,30.3,0.99912,0.0,0.13728]
[1777865175890,60.0,80095.9,30.3,0.99912,0.0,0.13728]
[1777865175929,60.0,80094.06,30.3,0.99912,0.0,0.13756]
[1777865176575,60.0,80094.06,30.3,0.99912,0.0,0.13756]
[1777865176676,60.0,80094.06,30.3,0.99912,0.0,0.13756]
[1777865177411,60.0,80094.06,30.3,0.99912,0.0,0.13756]
[1777865177426,60.0,80093.78,30.3,0.99912,0.0,0.13761]
[1777865177943,60.0,80097.74,30.3,0.99912,0.0,0.13699]
[1777865178951,60.0,80099.78,30.3,0.99912,0.0,0.13668]
[1777865179960,60.0,80104.5,30.3,0.99913,0.0,0.13595]
[1777865180966,60.0,80110.55,30.3,0.99913,0.0,0.13503]
[1777865183990,60.0,80107.29,30.3,0.99913,0.0,0.13553]
[1777865184997,60.0,80105.23,30.3,0.99913,0.0,0.13584]
[1777865186004,60.0,80102.88,30.3,0.99913,0.0,0.1362]
[1777865189025,60.0,80098.09,30.3,0.99912,0.0,0.13694]
[1777865190358,60.0,80098.09,30.3,0.99912,0.0,0.13694]
[1777865190408,60.0,80093.16,30.3,0.99911,0.0,0.1377]
[1777865191039,60.0,80091.02,30.3,0.99912,0.0,0.13761]
[1777865192268,60.0,80087.19,30.3,0.99911,0.0,0.1382]
[1777865193276,60.0,80087.19,30.3,0.99911,0.0,0.1382]
[1777865193378,60.0,80084.04,30.3,0.99911,0.0,0.13869]
[1777865194062,60.0,80082.69,30.3,0.99911,0.0,0.1389]
[1777865195069,60.0,80081.75,30.3,0.9991,0.0,0.13905]
[1777865196523,60.0,80081.75,30.3,0.9991,0.0,0.13905]
[1777865197890,60.0,80081.72,30.3,0.9991,0.0,0.13906]
[1777865197892,60.0,80075.09,30.3,0.9991,0.0,0.1401]
[1777865198091,60.0,80071.21,30.3,0.99909,0.0,0.14071]
[1777865199098,60.0,80068.19,30.3,0.99909,0.0,0.14119]
[1777865200567,60.0,80068.19,30.3,0.99909,0.0,0.14119]
[1777865202119,60.0,80066.55,30.3,0.99909,0.0,0.14145]
[1777865204134,60.0,80065.03,30.3,0.99909,0.0,0.14169]
[1777865205141,60.0,80064.01,30.3,0.99908,0.0,0.14185]
[1777865206148,60.0,80063.0,30.3,0.99908,0.0,0.14201]
[1777865210177,60.0,80075.52,30.3,0.9991,0.0,0.14003]
[1777865211183,60.0,80076.48,30.3,0.9991,0.0,0.13988]
[1777865212191,60.0,80073.42,30.3,0.9991,0.0,0.14036]
[1777865213198,60.0,80069.92,30.3,0.99909,0.0,0.14091]
[1777865214205,60.0,80068.4,30.3,0.99909,0.0,0.14115]
[1777865216219,60.0,80070.75,30.3,0.99909,0.0,0.14078]
[1777865217226,60.0,80071.49,30.3,0.99909,0.0,0.14067]
[1777865218233,60.0,80070.8,30.3,0.99909,0.0,0.14077]
[1777865220247,60.0,80070.0,30.3,0.99909,0.0,0.1409]
[1777865221254,60.0,80069.14,30.3,0.99909,0.0,0.14104]
[1777865222261,60.0,80069.71,30.3,0.99909,0.0,0.14095]
[1777865223268,60.0,80067.96,30.3,0.99909,0.0,0.14122]
[1777865225282,60.0,80065.22,30.3,0.99909,0.0,0.14166]
[1777865226475,60.0,80065.22,30.3,0.99909,0.0,0.14166]
[1777865226576,60.0,80062.69,30.3,0.99908,0.0,0.14206]
[1777865227295,60.0,80058.94,30.3,0.99908,0.0,0.14266]
[1777865228302,60.0,80057.82,30.3,0.99908,0.0,0.14284]
[1777865230317,60.0,80060.59,30.3,0.99908,0.0,0.1424]
[1777865233338,60.0,80062.86,30.3,0.99908,0.0,0.14204]
[1777865234344,60.0,80061.79,30.3,0.99908,0.0,0.14221]
[1777865235352,60.0,80060.67,30.3,0.99908,0.0,0.14239]
[1777865237366,60.0,80061.92,30.3,0.99908,0.0,0.14219]
[1777865239380,60.0,80061.29,30.3,0.99908,0.0,0.14229]
[1777865240387,60.0,80060.29,30.3,0.99908,0.0,0.14245]
[1777865246431,60.0,80061.29,30.3,0.99908,0.0,0.14229]
[1777865247899,60.0,80061.29,30.3,0.99908,0.0,0.14229]
[1777865247994,60.0,80069.06,30.3,0.99909,0.0,0.14105]
[1777865248280,60.0,80069.06,30.3,0.99909,0.0,0.14105]
[1777865248451,60.0,80078.36,30.3,0.9991,0.0,0.13958]
[1777865249458,60.0,80073.48,30.3,0.9991,0.0,0.14035]
[1777865250465,60.0,80072.88,30.3,0.99909,0.0,0.14045]
[1777865251311,60.0,80072.88,30.3,0.99909,0.0,0.14045]
[1777865251472,60.0,80074.4,30.3,0.9991,0.0,0.13977]
[1777865252479,60.0,80075.23,30.3,0.9991,0.0,0.13964]
[1777865253486,60.0,80076.37,30.3,0.9991,0.0,0.13946]
[1777865254493,60.0,80075.49,30.3,0.9991,0.0,0.1396]
[1777865255500,60.0,80074.54,30.3,0.9991,0.0,0.13975]
[1777865256507,60.0,80075.47,30.3,0.9991,0.0,0.1396]
[1777865257514,60.0,80078.22,30.3,0.9991,0.0,0.13917]
[1777865258521,60.0,80079.12,30.3,0.9991,0.0,0.13903]
[1777865259528,60.0,80080.55,30.3,0.99911,0.0,0.13881]
[1777865260535,60.0,80082.08,30.3,0.99911,0.0,0.13857]
[1777865261542,60.0,80083.31,30.3,0.99911,0.0,0.13838]
[1777865263917,60.0,80076.28,30.3,0.9991,0.0,0.13948]
[1777865264563,60.0,80074.77,30.3,0.9991,0.0,0.13971]
[1777865265570,60.0,80073.55,30.3,0.9991,0.0,0.1399]
[1777865266577,60.0,80074.37,30.3,0.9991,0.0,0.13978]
[1777865269598,60.0,80073.67,30.3,0.9991,0.0,0.13989]
[1777865270605,60.0,80072.97,30.3,0.9991,0.0,0.14]
[1777865271612,60.0,80066.47,30.3,0.99909,0.0,0.14102]
[1777865272619,60.0,80061.68,30.3,0.99909,0.0,0.14179]
[1777865273626,60.0,80058.7,30.3,0.99908,0.0,0.14226]
[1777865276647,60.0,80059.36,30.3,0.99908,0.0,0.14216]
[1777865277654,60.0,80061.62,30.3,0.99909,0.0,0.1418]
[1777865278661,60.0,80060.03,30.3,0.99908,0.0,0.14205]
[1777865282689,60.0,80059.38,30.3,0.99908,0.0,0.14215]
[1777865283696,60.0,80059.95,30.3,0.99908,0.0,0.14206]
[1777865285710,60.0,80057.56,30.3,0.99908,0.0,0.14244]
[1777865287724,60.0,80056.82,30.3,0.99908,0.0,0.14256]
[1777865290745,60.0,80056.22,30.3,0.99908,0.0,0.14266]
[1777865291751,60.0,80056.89,30.3,0.99908,0.0,0.14255]
[1777865292759,60.0,80057.48,30.3,0.99908,0.0,0.14246]
[1777865293766,60.0,80056.92,30.3,0.99908,0.0,0.14255]
[1777865296787,60.0,80056.2,30.3,0.99908,0.0,0.14266]
[1777865297794,60.0,80055.21,30.3,0.99908,0.0,0.14282]
[1777865299808,60.0,80054.19,30.3,0.99908,0.0,0.14298]
[1777865301822,60.0,80054.87,30.3,0.99908,0.0,0.14287]
[1777865302829,60.0,80053.65,30.3,0.99908,0.0,0.14307]
[1777865303836,60.0,80051.47,30.3,0.99907,0.0,0.14342]
[1777865305850,60.0,80048.85,30.3,0.99907,0.0,0.14384]
[1777865307866,60.0,80049.88,30.3,0.99907,0.0,0.14368]
[1777865308875,60.0,80055.54,30.3,0.99908,0.0,0.14277]
[1777865309882,60.0,80056.55,30.3,0.99908,0.0,0.14261]
[1777865312903,60.0,80060.6,30.3,0.99909,0.0,0.14152]
[1777865313910,60.0,80063.99,30.3,0.99909,0.0,0.14098]
[1777865314916,60.0,80066.48,30.3,0.99909,0.0,0.14059]
[1777865315923,60.0,80065.68,30.3,0.99909,0.0,0.14071]
[1777865317937,60.0,80065.08,30.3,0.99909,0.0,0.14081]
[1777865318945,60.0,80064.45,30.3,0.99909,0.0,0.14091]
[1777865322973,60.0,80062.57,30.3,0.99909,0.0,0.14121]
[1777865323980,60.0,80059.36,30.3,0.99909,0.0,0.14172]
[1777865324987,60.0,80055.34,30.3,0.99908,0.0,0.14236]
[1777865325994,60.0,80056.62,30.3,0.99908,0.0,0.14215]
[1777865328008,60.0,80054.39,30.3,0.99908,0.0,0.14251]
[1777865329015,60.0,80053.42,30.3,0.99908,0.0,0.14267]
[1777865330022,60.0,80050.85,30.3,0.99908,0.0,0.14308]
[1777865332036,60.0,80049.63,30.3,0.99907,0.0,0.14327]
[1777865333043,60.0,80047.95,30.3,0.99907,0.0,0.14355]
[1777865336064,60.0,80047.17,30.3,0.99907,0.0,0.14367]
[1777865338078,60.0,80047.77,30.3,0.99907,0.0,0.14357]
[1777865339085,60.0,80049.93,30.3,0.99907,0.0,0.14323]
[1777865344120,60.0,80049.91,30.3,0.99907,0.0,0.14323]
[1777865348148,60.0,80050.95,30.3,0.99908,0.0,0.14306]
[1777865349155,60.0,80052.39,30.3,0.99908,0.0,0.14283]
[1777865350162,60.0,80054.58,30.3,0.99908,0.0,0.14248]
[1777865351169,60.0,80055.26,30.3,0.99908,0.0,0.14237]
[1777865353183,60.0,80057.16,30.3,0.99908,0.0,0.14207]
[1777865354190,60.0,80058.3,30.3,0.99908,0.0,0.14189]
[1777865355197,60.0,80057.55,30.3,0.99908,0.0,0.142]
[1777865356204,60.0,80056.13,30.3,0.99908,0.0,0.14223]
[1777865357211,60.0,80054.67,30.3,0.99908,0.0,0.14247]
[1777865358218,60.0,80052.61,30.3,0.99908,0.0,0.1428]
[1777865359225,60.0,80053.19,30.3,0.99908,0.0,0.1427]
[1777865360232,60.0,80051.24,30.3,0.99908,0.0,0.14302]
[1777865361646,60.0,80051.24,30.3,0.99908,0.0,0.14302]
[1777865362246,60.0,80048.74,30.3,0.99907,0.0,0.14342]
[1777865363334,60.0,80048.74,30.3,0.99907,0.0,0.14342]
[1777865363428,60.0,80044.19,30.3,0.99907,0.0,0.14415]
[1777865364260,60.0,80041.96,30.3,0.99907,0.0,0.14451]
[1777865366274,60.0,80042.64,30.3,0.99907,0.0,0.1444]
[1777865367927,60.0,80041.48,30.3,0.99906,0.0,0.14459]
[1777865368289,60.0,80046.12,30.3,0.99907,0.0,0.14384]
[1777865369330,60.0,80046.12,30.3,0.99907,0.0,0.14384]
[1777865369913,60.0,80046.49,30.3,0.99907,0.0,0.14378]
[1777865371895,60.0,80046.99,30.3,0.99907,0.0,0.1437]
[1777865373325,60.0,80047.5,30.3,0.99907,0.0,0.14317]
[1777865373421,60.0,80047.54,30.3,0.99907,0.0,0.14317]
[1777865376344,60.0,80045.63,30.3,0.99907,0.0,0.14348]
[1777865378357,60.0,80046.88,30.3,0.99907,0.0,0.14327]
[1777865379365,60.0,80046.0,30.3,0.99907,0.0,0.14342]
[1777865381379,60.0,80045.05,30.3,0.99907,0.0,0.14357]
[1777865382645,60.0,80045.05,30.3,0.99907,0.0,0.14357]
[1777865382712,60.0,80045.05,30.3,0.99907,0.0,0.14357]
[1777865383043,60.0,80045.7,30.3,0.99907,0.0,0.14346]
[1777865383621,60.0,80045.7,30.3,0.99907,0.0,0.14346]
[1777865384227,60.0,80088.9,30.3,0.99912,0.0,0.13665]
[1777865384403,60.0,80100.52,30.3,0.99913,0.0,0.13487]
[1777865385990,60.0,80105.15,30.3,0.99914,0.0,0.13416]
[1777865386738,60.0,80105.15,30.3,0.99914,0.0,0.13416]
[1777865386799,60.0,80105.15,30.3,0.99914,0.0,0.13416]
[1777865387020,60.0,80105.15,30.3,0.99914,0.0,0.13416]
[1777865387070,60.0,80108.16,30.3,0.99914,0.0,0.13371]
[1777865387424,60.0,80102.45,30.3,0.99914,0.0,0.13458]
[1777865388269,60.0,80102.45,30.3,0.99914,0.0,0.13458]
[1777865388431,60.0,80096.9,30.3,0.99913,0.0,0.13542]
[1777865389438,60.0,80098.24,30.3,0.99913,0.0,0.13522]
[1777865390793,60.0,80098.24,30.3,0.99913,0.0,0.13522]
[1777865393466,60.0,80099.26,30.3,0.99913,0.0,0.13506]
[1777865394182,60.0,80099.26,30.3,0.99913,0.0,0.13506]
[1777865395480,60.0,80101.1,30.3,0.99913,0.0,0.13478]
[1777865396828,60.0,80101.1,30.3,0.99913,0.0,0.13478]
[1777865403179,60.0,80101.08,30.3,0.99913,0.0,0.13478]
[1777865402529,60.0,80101.74,30.3,0.99913,0.0,0.13468]
[1777865403537,60.0,80115.55,30.3,0.99915,0.0,0.1326]
[1777865404548,60.0,80118.68,30.3,0.99915,0.0,0.13213]
[1777865405556,60.0,80112.64,30.3,0.99915,0.0,0.13303]
[1777865406830,60.0,80112.64,30.3,0.99915,0.0,0.13303]
[1777865406931,60.0,80110.88,30.3,0.99914,0.0,0.1333]
[1777865408175,60.0,80112.57,30.3,0.99915,0.0,0.13304]
[1777865408932,60.0,80115.43,30.3,0.99915,0.0,0.13261]
[1777865410016,60.0,80118.43,30.3,0.99915,0.0,0.13216]
[1777865410595,60.0,80121.12,30.3,0.99916,0.0,0.13176]
[1777865411602,60.0,80119.62,30.3,0.99915,0.0,0.13199]
[1777865412609,60.0,80116.41,30.3,0.99915,0.0,0.13247]
[1777865413615,60.0,80107.74,30.3,0.99914,0.0,0.13377]
[1777865415164,60.0,80107.2,30.3,0.99914,0.0,0.13385]
[1777865415559,60.0,80107.2,30.3,0.99914,0.0,0.13385]
[1777865415630,60.0,80090.87,30.3,0.99912,0.0,0.13635]
[1777865416667,60.0,80082.54,30.3,0.99911,0.0,0.13764]
[1777865417587,60.0,80082.54,30.3,0.99911,0.0,0.13764]
[1777865417627,60.0,80082.54,30.3,0.99911,0.0,0.13764]
[1777865417646,60.0,80072.72,30.3,0.9991,0.0,0.13917]
[1777865418923,60.0,80063.5,30.3,0.99909,0.0,0.14062]
[1777865419920,60.0,80060.98,30.3,0.99909,0.0,0.14102]
[1777865420667,60.0,80061.57,30.3,0.99909,0.0,0.14093]
[1777865421531,60.0,80061.57,30.3,0.99909,0.0,0.14093]
[1777865422681,60.0,80060.93,30.3,0.99909,0.0,0.14103]
[1777865425702,60.0,80059.7,30.3,0.99909,0.0,0.14122]
[1777865426708,60.0,80055.92,30.3,0.99908,0.0,0.14183]
[1777865428723,60.0,80054.78,30.3,0.99908,0.0,0.14201]
[1777865431002,60.0,80056.75,30.3,0.99909,0.0,0.14125]
[1777865431748,60.0,80058.48,30.3,0.99909,0.0,0.14098]
[1777865432755,60.0,80057.79,30.3,0.99909,0.0,0.14109]
[1777865437790,60.0,80058.16,30.3,0.99909,0.0,0.14103]
[1777865438798,60.0,80056.42,30.3,0.99909,0.0,0.14131]
[1777865439353,60.0,80056.42,30.3,0.99909,0.0,0.14131]
[1777865440812,60.0,80058.07,30.3,0.99909,0.0,0.14104]
[1777865441819,60.0,80060.82,30.3,0.99909,0.0,0.14061]
[1777865442826,60.0,80062.23,30.3,0.99909,0.0,0.14038]
[1777865443833,60.0,80075.67,30.3,0.99911,0.0,0.13827]
[1777865444840,60.0,80079.54,30.3,0.99911,0.0,0.13767]
[1777865445847,60.0,80081.02,30.3,0.99911,0.0,0.13744]
[1777865446922,60.0,80079.69,30.3,0.99911,0.0,0.13765]
[1777865447861,60.0,80080.74,30.3,0.99911,0.0,0.13749]
[1777865450882,60.0,80081.52,30.3,0.99912,0.0,0.13736]
[1777865451889,60.0,80080.3,30.3,0.99911,0.0,0.13755]
[1777865452896,60.0,80077.42,30.3,0.99911,0.0,0.138]
[1777865453903,60.0,80075.45,30.3,0.99911,0.0,0.13831]
[1777865454910,60.0,80074.35,30.3,0.99911,0.0,0.13848]
[1777865455917,60.0,80072.77,30.3,0.99911,0.0,0.13873]
[1777865456923,60.0,80071.6,30.3,0.9991,0.0,0.13891]
[1777865458938,60.0,80072.31,30.3,0.99911,0.0,0.1388]
[1777865459945,60.0,80079.55,30.3,0.99911,0.0,0.13767]
[1777865460952,60.0,80081.57,30.3,0.99912,0.0,0.13736]
[1777865461959,60.0,80090.43,30.3,0.99913,0.0,0.13599]
[1777865462966,60.0,80091.11,30.3,0.99913,0.0,0.13588]
[1777865463973,60.0,80089.56,30.3,0.99912,0.0,0.13612]
[1777865464981,60.0,80072.13,30.3,0.99911,0.0,0.13883]
[1777865465987,60.0,80068.87,30.3,0.9991,0.0,0.13934]
[1777865466994,60.0,80069.6,30.3,0.9991,0.0,0.13922]
[1777865468166,60.0,80069.6,30.3,0.9991,0.0,0.13922]
[1777865470015,60.0,80072.09,30.3,0.99911,0.0,0.13883]
[1777865471022,60.0,80072.69,30.3,0.99911,0.0,0.13874]
[1777865475050,60.0,80070.62,30.3,0.9991,0.0,0.13906]
[1777865476057,60.0,80069.52,30.3,0.9991,0.0,0.13924]
[1777865476334,60.0,80069.52,30.3,0.9991,0.0,0.13924]
[1777865481092,60.0,80067.1,30.3,0.9991,0.0,0.13962]
[1777865483106,60.0,80067.83,30.3,0.9991,0.0,0.1395]
[1777865485121,60.0,80065.48,30.3,0.9991,0.0,0.13987]
[1777865486128,60.0,80062.75,30.3,0.99909,0.0,0.1403]
[1777865487135,60.0,80062.12,30.3,0.99909,0.0,0.1404]
[1777865490156,60.0,80061.09,30.3,0.99909,0.0,0.14057]
[1777865491163,60.0,80060.26,30.3,0.99909,0.0,0.14026]
[1777865493178,60.0,80059.36,30.3,0.99909,0.0,0.1404]
[1777865494185,60.0,80058.25,30.3,0.99909,0.0,0.14058]
[1777865499220,60.0,80057.37,30.3,0.99909,0.0,0.14072]
[1777865500226,60.0,80056.63,30.3,0.99909,0.0,0.14083]
[1777865501234,60.0,80047.3,30.3,0.99908,0.0,0.14232]
[1777865502240,60.0,80045.87,30.3,0.99908,0.0,0.14255]
[1777865503248,60.0,80045.62,30.3,0.99908,0.0,0.14259]
[1777865504255,60.0,80043.32,30.3,0.99908,0.0,0.14296]
[1777865506269,60.0,80041.94,30.3,0.99907,0.0,0.14318]
[1777865506459,60.0,80041.94,30.3,0.99907,0.0,0.14318]
[1777865507276,60.0,80040.54,30.3,0.99907,0.0,0.14341]
[1777865508345,60.0,80040.31,30.3,0.99907,0.0,0.14345]
[1777865509290,60.0,80043.84,30.3,0.99908,0.0,0.14288]
[1777865514325,60.0,80040.99,30.3,0.99907,0.0,0.14334]
[1777865516692,60.0,80041.4,30.3,0.99907,0.0,0.14327]
[1777865516795,60.0,80041.73,30.3,0.99907,0.0,0.14322]
[1777865517425,60.0,80041.73,30.3,0.99907,0.0,0.14322]
[1777865517521,60.0,80054.99,30.3,0.99909,0.0,0.1411]
[1777865518929,60.0,80058.53,30.3,0.99909,0.0,0.14053]
[1777865519361,60.0,80060.01,30.3,0.99909,0.0,0.1403]
[1777865520368,60.0,80058.17,30.3,0.99909,0.0,0.14059]
[1777865521374,60.0,80054.1,30.3,0.99909,0.0,0.14124]
[1777865522382,60.0,80053.44,30.3,0.99909,0.0,0.14134]
[1777865523389,60.0,80052.7,30.3,0.99909,0.0,0.14146]
[1777865524697,60.0,80052.7,30.3,0.99909,0.0,0.14146]
[1777865525293,60.0,80052.7,30.3,0.99909,0.0,0.14146]
[1777865524728,60.0,80049.46,30.3,0.99908,0.0,0.14198]
[1777865525403,60.0,80044.79,30.3,0.99908,0.0,0.14272]
[1777865526983,60.0,80042.07,30.3,0.99907,0.0,0.14316]
[1777865529431,60.0,80041.11,30.3,0.99907,0.0,0.14332]
[1777865531445,60.0,80040.02,30.3,0.99907,0.0,0.14349]
[1777865534466,60.0,80042.76,30.3,0.99907,0.0,0.14305]
[1777865536117,60.0,80042.76,30.3,0.99907,0.0,0.14305]
[1777865536197,60.0,80041.82,30.3,0.99907,0.0,0.1432]
[1777865537020,60.0,80041.82,30.3,0.99907,0.0,0.1432]
[1777865537030,60.0,80041.82,30.3,0.99907,0.0,0.1432]
[1777865537096,60.0,80036.09,30.3,0.99907,0.0,0.14413]
[1777865538494,60.0,80044.77,30.3,0.99908,0.0,0.14273]
[1777865539501,60.0,80043.41,30.3,0.99908,0.0,0.14295]
[1777865540508,60.0,80040.55,30.3,0.99907,0.0,0.14341]
[1777865541514,60.0,80039.69,30.3,0.99907,0.0,0.14355]
[1777865542522,60.0,80038.05,30.3,0.99907,0.0,0.14381]
[1777865543529,60.0,80038.61,30.3,0.99907,0.0,0.14372]
[1777865544342,60.0,80038.61,30.3,0.99907,0.0,0.14372]
[1777865544535,60.0,80033.19,30.3,0.99906,0.0,0.1446]
[1777865545543,60.0,80032.01,30.3,0.99906,0.0,0.14479]
[1777865546550,60.0,80031.08,30.3,0.99906,0.0,0.14494]
[1777865547557,60.0,80034.78,30.3,0.99907,0.0,0.14434]
[1777865548564,60.0,80036.73,30.3,0.99907,0.0,0.14402]
[1777865549954,60.0,80036.73,30.3,0.99907,0.0,0.14402]
[1777865550724,60.0,80043.76,30.3,0.99908,0.0,0.14289]
[1777865551891,60.0,80046.13,30.3,0.99908,0.0,0.14207]
[1777865552810,60.0,80042.66,30.3,0.99908,0.0,0.14262]
[1777865554606,60.0,80041.07,30.3,0.99908,0.0,0.14288]
[1777865555613,60.0,80041.65,30.3,0.99908,0.0,0.14279]
[1777865556620,60.0,80041.03,30.3,0.99908,0.0,0.14289]
[1777865558634,60.0,80040.25,30.3,0.99907,0.0,0.14301]
[1777865559641,60.0,80039.66,30.3,0.99907,0.0,0.14311]
[1777865560647,60.0,80038.55,30.3,0.99907,0.0,0.14328]
[1777865562662,60.0,80037.75,30.3,0.99907,0.0,0.14341]
[1777865564676,60.0,80042.91,30.3,0.99908,0.0,0.14258]
[1777865565683,60.0,80046.34,30.3,0.99908,0.0,0.14203]
[1777865566631,60.0,80046.34,30.3,0.99908,0.0,0.14203]
[1777865566689,60.0,80048.56,30.3,0.99908,0.0,0.14168]
[1777865567697,60.0,80054.0,30.3,0.99909,0.0,0.14081]
[1777865570718,60.0,80055.03,30.3,0.99909,0.0,0.14065]
[1777865572732,60.0,80055.85,30.3,0.99909,0.0,0.14052]
[1777865573887,60.0,80055.85,30.3,0.99909,0.0,0.14052]
[1777865573898,60.0,80056.9,30.3,0.99909,0.0,0.14035]
[1777865576325,60.0,80056.72,30.3,0.99909,0.0,0.14038]
[1777865575753,60.0,80057.93,30.3,0.99909,0.0,0.14019]
[1777865576760,60.0,80062.31,30.3,0.9991,0.0,0.1395]
[1777865577872,60.0,80068.79,30.3,0.99911,0.0,0.13849]
[1777865578775,60.0,80070.24,30.3,0.99911,0.0,0.13826]
[1777865579782,60.0,80070.75,30.3,0.99911,0.0,0.13818]
[1777865580789,60.0,80073.17,30.3,0.99911,0.0,0.1378]
[1777865583306,60.0,80075.7,30.3,0.99911,0.0,0.13741]
[1777865584818,60.0,80073.12,30.3,0.99911,0.0,0.13781]
[1777865586833,60.0,80072.41,30.3,0.99911,0.0,0.13792]
[1777865587843,60.0,80075.49,30.3,0.99911,0.0,0.13744]
[1777865588851,60.0,80079.37,30.3,0.99912,0.0,0.13684]
[1777865590865,60.0,80080.28,30.3,0.99912,0.0,0.1367]
[1777865593886,60.0,80079.78,30.3,0.99912,0.0,0.13678]
[1777865594893,60.0,80080.68,30.3,0.99912,0.0,0.13664]
[1777865596906,60.0,80082.43,30.3,0.99912,0.0,0.13637]
[1777865597914,60.0,80084.71,30.3,0.99912,0.0,0.13602]
[1777865598921,60.0,80086.9,30.3,0.99913,0.0,0.13568]
[1777865599928,60.0,80087.83,30.3,0.99913,0.0,0.13554]
[1777865601052,60.0,80087.83,30.3,0.99913,0.0,0.13554]
[1777865601081,60.0,80087.83,30.3,0.99913,0.0,0.13554]
[1777865601184,60.0,80087.83,30.3,0.99913,0.0,0.13554]
[1777865601253,60.0,80088.29,30.3,0.99913,0.0,0.13547]
[1777865602233,60.0,80098.22,30.3,0.99914,0.0,0.13395]
[1777865602496,60.0,80098.22,30.3,0.99914,0.0,0.13395]
[1777865602872,60.0,80098.22,30.3,0.99914,0.0,0.13395]
[1777865602949,60.0,80092.99,30.3,0.99913,0.0,0.13475]
[1777865603955,60.0,80087.76,30.3,0.99913,0.0,0.13555]
[1777865607984,60.0,80088.93,30.3,0.99913,0.0,0.13537]
[1777865608991,60.0,80087.36,30.3,0.99913,0.0,0.13561]
[1777865611005,60.0,80086.72,30.3,0.99913,0.0,0.13528]
[1777865616045,60.0,80086.96,30.3,0.99913,0.0,0.13525]
[1777865617052,60.0,80084.51,30.3,0.99913,0.0,0.13562]
[1777865619066,60.0,80083.01,30.3,0.99913,0.0,0.13585]
[1777865621080,60.0,80082.5,30.3,0.99912,0.0,0.13593]
[1777865625108,60.0,80083.21,30.3,0.99913,0.0,0.13582]
[1777865626115,60.0,80084.01,30.3,0.99913,0.0,0.1357]
[1777865629136,60.0,80083.21,30.3,0.99913,0.0,0.13582]
[1777865630315,60.0,80087.21,30.3,0.99913,0.0,0.13521]
[1777865631149,60.0,80089.02,30.3,0.99913,0.0,0.13493]
[1777865632157,60.0,80088.39,30.3,0.99913,0.0,0.13503]
[1777865635177,60.0,80087.74,30.3,0.99913,0.0,0.13513]
[1777865637192,60.0,80086.67,30.3,0.99913,0.0,0.13529]
[1777865641220,60.0,80087.64,30.3,0.99913,0.0,0.13514]
[1777865643234,60.0,80085.21,30.3,0.99913,0.0,0.13552]
[1777865646255,60.0,80085.86,30.3,0.99913,0.0,0.13542]
[1777865647261,60.0,80086.58,30.3,0.99913,0.0,0.13531]
[1777865651349,60.0,80089.52,30.3,0.99913,0.0,0.13486]
[1777865652297,60.0,80091.19,30.3,0.99913,0.0,0.1346]
[1777865655318,60.0,80090.54,30.3,0.99913,0.0,0.1347]
[1777865656331,60.0,80091.37,30.3,0.99913,0.0,0.13457]
[1777865661366,60.0,80090.78,30.3,0.99913,0.0,0.13466]
[1777865662373,60.0,80092.7,30.3,0.99914,0.0,0.13437]
[1777865664386,60.0,80093.56,30.3,0.99914,0.0,0.13424]
[1777865665393,60.0,80095.61,30.3,0.99914,0.0,0.13393]
[1777865666401,60.0,80095.16,30.3,0.99914,0.0,0.134]
[1777865666603,60.0,80095.16,30.3,0.99914,0.0,0.134]
[1777865667405,60.0,80095.16,30.3,0.99914,0.0,0.134]
[1777865667408,60.0,80090.16,30.3,0.99913,0.0,0.13476]
[1777865668399,60.0,80090.16,30.3,0.99913,0.0,0.13476]
[1777865668414,60.0,80084.74,30.3,0.99913,0.0,0.13559]
[1777865668717,60.0,80084.74,30.3,0.99913,0.0,0.13559]
[1777865669422,60.0,80082.03,30.3,0.99912,0.0,0.136]
[1777865675178,60.0,80082.56,30.3,0.99913,0.0,0.1355]
[1777865675190,60.0,80081.12,30.3,0.99913,0.0,0.13572]
[1777865675574,60.0,80079.81,30.3,0.99912,0.0,0.13592]
[1777865676471,60.0,80069.8,30.3,0.99911,0.0,0.13747]
[1777865677478,60.0,80062.94,30.3,0.99911,0.0,0.13854]
[1777865679299,60.0,80058.29,30.3,0.9991,0.0,0.13926]
[1777865679492,60.0,80057.23,30.3,0.9991,0.0,0.13943]
[1777865681506,60.0,80056.2,30.3,0.9991,0.0,0.13959]
[1777865686881,60.0,80055.92,30.3,0.9991,0.0,0.13964]
[1777865687421,60.0,80055.92,30.3,0.9991,0.0,0.13964]
[1777865686979,60.0,80054.25,30.3,0.9991,0.0,0.1399]
[1777865687594,60.0,80054.25,30.3,0.9991,0.0,0.1399]
[1777865688074,60.0,80054.25,30.3,0.9991,0.0,0.1399]
[1777865688175,60.0,80055.1,30.3,0.9991,0.0,0.13977]
[1777865688898,60.0,80041.92,30.3,0.99908,0.0,0.14186]
[1777865689678,60.0,80039.34,30.3,0.99908,0.0,0.14227]
[1777865692588,60.0,80040.26,30.3,0.99908,0.0,0.14212]
[1777865694601,60.0,80041.74,30.3,0.99908,0.0,0.14189]
[1777865695609,60.0,80043.38,30.3,0.99908,0.0,0.14163]
[1777865698629,60.0,80044.49,30.3,0.99909,0.0,0.14145]
[1777865701652,60.0,80045.1,30.3,0.99909,0.0,0.14135]
[1777865702658,60.0,80044.42,30.3,0.99909,0.0,0.14146]
[1777865703665,60.0,80043.57,30.3,0.99908,0.0,0.1416]
[1777865708700,60.0,80043.0,30.3,0.99908,0.0,0.14169]
[1777865709707,60.0,80044.07,30.3,0.99908,0.0,0.14152]
[1777865710714,60.0,80045.82,30.3,0.99909,0.0,0.14124]
[1777865712728,60.0,80044.61,30.3,0.99909,0.0,0.14143]
[1777865713735,60.0,80045.48,30.3,0.99909,0.0,0.14129]
[1777865717763,60.0,80045.99,30.3,0.99909,0.0,0.14121]
[1777865719047,60.0,80047.11,30.3,0.99909,0.0,0.14103]
[1777865720467,60.0,80046.12,30.3,0.99909,0.0,0.14119]
[1777865726603,60.0,80046.12,30.3,0.99909,0.0,0.14119]
[1777865727177,60.0,80044.77,30.3,0.99909,0.0,0.1414]
[1777865727834,60.0,80043.84,30.3,0.99908,0.0,0.14155]
[1777865731863,60.0,80043.28,30.3,0.99909,0.0,0.1412]
[1777865733511,60.0,80042.67,30.3,0.99909,0.0,0.1413]
[1777865734446,60.0,80042.02,30.3,0.99909,0.0,0.1414]
[1777865734883,60.0,80038.3,30.3,0.99908,0.0,0.142]
[1777865736902,60.0,80040.37,30.3,0.99908,0.0,0.14167]
[1777865738494,60.0,80037.07,30.3,0.99908,0.0,0.14219]
[1777865738915,60.0,80034.62,30.3,0.99908,0.0,0.14259]
[1777865739651,60.0,80034.62,30.3,0.99908,0.0,0.14259]
[1777865739921,60.0,80029.32,30.3,0.99907,0.0,0.14344]
[1777865740930,60.0,80024.1,30.3,0.99906,0.0,0.14429]
[1777865741936,60.0,80022.89,30.3,0.99906,0.0,0.14448]
[1777865744596,60.0,80023.0,30.3,0.99906,0.0,0.14446]
[1777865745438,60.0,80015.92,30.3,0.99906,0.0,0.14562]
[1777865745964,60.0,80011.61,30.3,0.99905,0.0,0.14633]
[1777865747241,60.0,80010.78,30.3,0.99905,0.0,0.14646]
[1777865747668,60.0,80010.78,30.3,0.99905,0.0,0.14646]
[1777865747978,60.0,80009.45,30.3,0.99905,0.0,0.14668]
[1777865748984,60.0,80006.79,30.3,0.99904,0.0,0.14712]
[1777865749993,60.0,80000.55,30.3,0.99904,0.0,0.14815]
[1777865750950,60.0,80000.55,30.3,0.99904,0.0,0.14815]
[1777865751074,60.0,80000.55,30.3,0.99904,0.0,0.14815]
[1777865751324,60.0,80000.55,30.3,0.99904,0.0,0.14815]
[1777865751425,60.0,79997.21,30.3,0.99903,0.0,0.14871]
[1777865756035,60.0,79996.6,30.3,0.99903,0.0,0.14881]
[1777865757042,60.0,79994.31,30.3,0.99903,0.0,0.1492]
[1777865760064,60.0,79995.39,30.3,0.99903,0.0,0.14901]
[1777865761071,60.0,79994.37,30.3,0.99903,0.0,0.14919]
[1777865762078,60.0,79993.73,30.3,0.99903,0.0,0.14929]
[1777865764092,60.0,79996.04,30.3,0.99903,0.0,0.14891]
[1777865766350,60.0,79998.14,30.3,0.99903,0.0,0.14856]
[1777865767113,60.0,80003.89,30.3,0.99904,0.0,0.1476]
[1777865768120,60.0,80005.46,30.3,0.99904,0.0,0.14734]
[1777865769128,60.0,80007.57,30.3,0.99905,0.0,0.14699]
[1777865771141,60.0,80008.99,30.3,0.99905,0.0,0.14676]
[1777865772148,60.0,80005.77,30.3,0.99904,0.0,0.14729]
[1777865773154,60.0,80004.16,30.3,0.99904,0.0,0.14756]
[1777865775169,60.0,80002.83,30.3,0.99904,0.0,0.14778]
[1777865777183,60.0,80001.02,30.3,0.99904,0.0,0.14808]
[1777865778190,60.0,79997.98,30.3,0.99903,0.0,0.14858]
[1777865779197,60.0,79999.1,30.3,0.99904,0.0,0.1484]
[1777865780258,60.0,80008.54,30.3,0.99905,0.0,0.14683]
[1777865781211,60.0,80011.94,30.3,0.99905,0.0,0.14627]
[1777865784232,60.0,80008.13,30.3,0.99905,0.0,0.1469]
[1777865785239,60.0,80008.61,30.3,0.99905,0.0,0.14682]
[1777865788260,60.0,80007.4,30.3,0.99905,0.0,0.14702]
[1777865789266,60.0,80009.27,30.3,0.99905,0.0,0.14671]
[1777865791281,60.0,80008.46,30.3,0.99905,0.0,0.14639]
[1777865795309,60.0,80007.73,30.3,0.99905,0.0,0.14651]
[1777865796316,60.0,80005.9,30.3,0.99905,0.0,0.14681]
[1777865797323,60.0,80004.15,30.3,0.99904,0.0,0.1471]
[1777865799337,60.0,80003.61,30.3,0.99904,0.0,0.14719]
[1777865800344,60.0,80005.84,30.3,0.99905,0.0,0.14682]
[1777865801426,60.0,80006.35,30.3,0.99905,0.0,0.14674]
[1777865802358,60.0,80007.91,30.3,0.99905,0.0,0.14648]
[1777865803073,60.0,80007.91,30.3,0.99905,0.0,0.14648]
[1777865803365,60.0,80014.99,30.3,0.99906,0.0,0.14532]
[1777865804371,60.0,80019.18,30.3,0.99906,0.0,0.14464]
[1777865805570,60.0,80019.89,30.3,0.99906,0.0,0.14452]
[1777865806388,60.0,80018.61,30.3,0.99906,0.0,0.14473]
[1777865808402,60.0,80020.5,30.3,0.99906,0.0,0.14442]
[1777865809409,60.0,80018.66,30.3,0.99906,0.0,0.14472]
[1777865811423,60.0,80016.85,30.3,0.99906,0.0,0.14502]
[1777865816458,60.0,80017.41,30.3,0.99906,0.0,0.14493]
[1777865817465,60.0,80016.44,30.3,0.99906,0.0,0.14508]
[1777865822500,60.0,80018.65,30.3,0.99906,0.0,0.14472]
[1777865827536,60.0,80018.21,30.3,0.99906,0.0,0.14479]
[1777865828545,60.0,80019.18,30.3,0.99906,0.0,0.14464]
[1777865829552,60.0,80018.57,30.3,0.99906,0.0,0.14474]
[1777865833580,60.0,80019.1,30.3,0.99906,0.0,0.14465]
[1777865834587,60.0,80027.06,30.3,0.99907,0.0,0.14336]
[1777865835594,60.0,80029.27,30.3,0.99907,0.0,0.143]
[1777865837607,60.0,80027.53,30.3,0.99907,0.0,0.14328]
[1777865842643,60.0,80030.27,30.3,0.99907,0.0,0.14284]
[1777865843650,60.0,80029.75,30.3,0.99907,0.0,0.14293]
[1777865844657,60.0,80033.45,30.3,0.99908,0.0,0.14233]
[1777865845664,60.0,80035.07,30.3,0.99908,0.0,0.14207]
[1777865846671,60.0,80034.31,30.3,0.99908,0.0,0.14219]
[1777865847678,60.0,80032.77,30.3,0.99908,0.0,0.14244]
[1777865848685,60.0,80030.92,30.3,0.99908,0.0,0.14274]
[1777865849692,60.0,80030.08,30.3,0.99907,0.0,0.14287]
[1777865851706,60.0,80028.31,30.3,0.99908,0.0,0.14271]
[1777865852713,60.0,80025.52,30.3,0.99907,0.0,0.14316]
[1777865854727,60.0,80024.36,30.3,0.99907,0.0,0.14335]
[1777865857175,60.0,80024.85,30.3,0.99907,0.0,0.14327]
[1777865857275,60.0,80023.7,30.3,0.99907,0.0,0.14346]
[1777865858358,60.0,80023.7,30.3,0.99907,0.0,0.14346]
[1777865858389,60.0,80028.67,30.3,0.99908,0.0,0.14266]
[1777865858754,60.0,80032.26,30.3,0.99908,0.0,0.14208]
[1777865859762,60.0,80030.91,30.3,0.99908,0.0,0.1423]
[1777865861776,60.0,80033.02,30.3,0.99908,0.0,0.14196]
[1777865862783,60.0,80031.95,30.3,0.99908,0.0,0.14213]
[1777865863790,60.0,80030.56,30.3,0.99908,0.0,0.14235]
[1777865865806,60.0,80029.9,30.3,0.99908,0.0,0.14246]
[1777865869834,60.0,80029.17,30.3,0.99908,0.0,0.14258]
[1777865872855,60.0,80030.03,30.3,0.99908,0.0,0.14244]
[1777865873862,60.0,80029.5,30.3,0.99908,0.0,0.14252]
[1777865874869,60.0,80028.74,30.3,0.99908,0.0,0.14264]
[1777865875876,60.0,80026.54,30.3,0.99907,0.0,0.143]
[1777865876883,60.0,80024.97,30.3,0.99907,0.0,0.14325]
[1777865877890,60.0,80024.12,30.3,0.99907,0.0,0.14339]
[1777865878897,60.0,80025.29,30.3,0.99907,0.0,0.1432]
[1777865879904,60.0,80024.03,30.3,0.99907,0.0,0.1434]
[1777865882925,60.0,80023.41,30.3,0.99907,0.0,0.1435]
[1777865883932,60.0,80021.42,30.3,0.99907,0.0,0.14383]
[1777865885946,60.0,80019.02,30.3,0.99906,0.0,0.14421]
[1777865886953,60.0,80013.0,30.3,0.99906,0.0,0.1452]
[1777865889974,60.0,80012.39,30.3,0.99906,0.0,0.14529]
[1777865891989,60.0,80010.66,30.3,0.99905,0.0,0.14558]
[1777865892996,60.0,80007.65,30.3,0.99905,0.0,0.14607]
[1777865894004,60.0,80009.4,30.3,0.99905,0.0,0.14578]
[1777865895010,60.0,80017.73,30.3,0.99906,0.0,0.14442]
[1777865898031,60.0,80017.0,30.3,0.99906,0.0,0.14454]
[1777865899038,60.0,80015.36,30.3,0.99906,0.0,0.14481]
[1777865900044,60.0,80014.35,30.3,0.99906,0.0,0.14497]
[1777865901052,60.0,80015.3,30.3,0.99906,0.0,0.14482]
[1777865902059,60.0,80013.45,30.3,0.99906,0.0,0.14512]
[1777865903066,60.0,80011.34,30.3,0.99906,0.0,0.14547]
[1777865904073,60.0,80010.3,30.3,0.99905,0.0,0.14564]
[1777865905080,60.0,80008.64,30.3,0.99905,0.0,0.14591]
[1777865907687,60.0,80008.95,30.3,0.99905,0.0,0.14586]
[1777865907094,60.0,80008.22,30.3,0.99905,0.0,0.14598]
[1777865908101,60.0,80006.19,30.3,0.99905,0.0,0.14631]
[1777865909108,60.0,80003.05,30.3,0.99905,0.0,0.14683]
[1777865911122,60.0,80002.39,30.3,0.99905,0.0,0.14648]
[1777865912129,60.0,80001.31,30.3,0.99905,0.0,0.14666]
[1777865913136,60.0,79999.1,30.3,0.99904,0.0,0.14703]
[1777865913919,60.0,79999.1,30.3,0.99904,0.0,0.14703]
[1777865914143,60.0,79994.68,30.3,0.99904,0.0,0.14776]
[1777865916157,60.0,79992.94,30.3,0.99904,0.0,0.14805]
[1777865921192,60.0,79992.54,30.3,0.99904,0.0,0.14811]
[1777865922199,60.0,79990.94,30.3,0.99903,0.0,0.14838]
[1777865923206,60.0,79990.2,30.3,0.99903,0.0,0.1485]
[1777865924213,60.0,79989.58,30.3,0.99903,0.0,0.14861]
[1777865925801,60.0,79989.6,30.3,0.99903,0.0,0.1486]
[1777865926227,60.0,79993.52,30.3,0.99904,0.0,0.14795]
[1777865927034,60.0,79993.52,30.3,0.99904,0.0,0.14795]
[1777865928982,60.0,79993.61,30.3,0.99904,0.0,0.14794]
[1777865929248,60.0,79995.19,30.3,0.99904,0.0,0.14767]
[1777865930310,60.0,79995.19,30.3,0.99904,0.0,0.14767]
[1777865930368,60.0,79993.25,30.3,0.99904,0.0,0.148]
[1777865936374,60.0,79993.13,30.3,0.99904,0.0,0.14802]
[1777865937304,60.0,79993.93,30.3,0.99904,0.0,0.14788]
[1777865938444,60.0,79993.93,30.3,0.99904,0.0,0.14788]
[1777865940325,60.0,79992.53,30.3,0.99904,0.0,0.14812]
[1777865942643,60.0,79992.26,30.3,0.99904,0.0,0.14816]
[1777865942718,60.0,79993.44,30.3,0.99904,0.0,0.14796]
[1777865943659,60.0,79993.44,30.3,0.99904,0.0,0.14796]
[1777865943684,60.0,79998.14,30.3,0.99904,0.0,0.14719]
[1777865944353,60.0,79993.16,30.3,0.99904,0.0,0.14801]
[1777865947375,60.0,79992.21,30.3,0.99904,0.0,0.14817]
[1777865948383,60.0,79990.21,30.3,0.99903,0.0,0.1485]
[1777865951404,60.0,79991.73,30.3,0.99904,0.0,0.14825]
[1777865952411,60.0,79990.83,30.3,0.99903,0.0,0.1484]
[1777865953418,60.0,79989.18,30.3,0.99903,0.0,0.14867]
[1777865955432,60.0,79989.98,30.3,0.99903,0.0,0.14854]
[1777865957446,60.0,79989.29,30.3,0.99903,0.0,0.14866]
[1777865960467,60.0,79983.98,30.3,0.99903,0.0,0.14955]
[1777865961474,60.0,79981.52,30.3,0.99902,0.0,0.14996]
[1777865963490,60.0,79990.44,30.3,0.99903,0.0,0.14846]
[1777865964550,60.0,79991.79,30.3,0.99904,0.0,0.14824]
[1777865965557,60.0,79993.2,30.3,0.99904,0.0,0.148]
[1777865966564,60.0,79998.12,30.3,0.99904,0.0,0.14719]
[1777865967571,60.0,79998.98,30.3,0.99904,0.0,0.14705]
[1777865969585,60.0,80000.45,30.3,0.99905,0.0,0.1468]
[1777865971242,60.0,80000.39,30.3,0.99905,0.0,0.14681]
[1777865971598,60.0,80003.66,30.3,0.99905,0.0,0.14582]
[1777865972606,60.0,80004.86,30.3,0.99905,0.0,0.14563]
[1777865973612,60.0,80004.15,30.3,0.99905,0.0,0.14574]
[1777865974141,60.0,80004.15,30.3,0.99905,0.0,0.14574]
[1777865974620,60.0,80003.16,30.3,0.99905,0.0,0.1459]
[1777865975627,60.0,80004.3,30.3,0.99905,0.0,0.14572]
[1777865976723,60.0,80004.3,30.3,0.99905,0.0,0.14572]
[1777865978648,60.0,80005.57,30.3,0.99905,0.0,0.14551]
[1777865979655,60.0,80008.8,30.3,0.99906,0.0,0.14498]
[1777865981669,60.0,80008.23,30.3,0.99906,0.0,0.14507]
[1777865984167,60.0,80008.19,30.3,0.99906,0.0,0.14508]
[1777865988719,60.0,80007.1,30.3,0.99906,0.0,0.14526]
[1777865989727,60.0,80005.82,30.3,0.99905,0.0,0.14547]
[1777865990734,60.0,80004.76,30.3,0.99905,0.0,0.14564]
[1777865991741,60.0,80002.96,30.3,0.99905,0.0,0.14594]
[1777865992748,60.0,80001.6,30.3,0.99905,0.0,0.14616]
[1777865993755,60.0,80000.26,30.3,0.99905,0.0,0.14638]
[1777865996776,60.0,79999.64,30.3,0.99905,0.0,0.14648]
[1777865997783,60.0,79998.21,30.3,0.99905,0.0,0.14672]
[1777865998790,60.0,79993.36,30.3,0.99904,0.0,0.14752]
[1777866000804,60.0,79992.17,30.3,0.99904,0.0,0.14772]
[1777866001811,60.0,79993.44,30.3,0.99904,0.0,0.14751]
[1777866002818,60.0,79994.57,30.3,0.99904,0.0,0.14732]
[1777866003825,60.0,79996.43,30.3,0.99904,0.0,0.14701]
[1777866007854,60.0,79993.71,30.3,0.99904,0.0,0.14746]
[1777866013896,60.0,79995.1,30.3,0.99904,0.0,0.14723]
[1777866014902,60.0,79993.82,30.3,0.99904,0.0,0.14745]
[1777866015910,60.0,79991.09,30.3,0.99904,0.0,0.1479]
[1777866017924,60.0,79991.87,30.3,0.99904,0.0,0.14777]
[1777866021952,60.0,79990.96,30.3,0.99904,0.0,0.14792]
[1777866022959,60.0,79990.14,30.3,0.99904,0.0,0.14806]
[1777866024973,60.0,79991.63,30.3,0.99904,0.0,0.14781]
[1777866025980,60.0,79992.81,30.3,0.99904,0.0,0.14761]
[1777866030009,60.0,79991.5,30.3,0.99904,0.0,0.14783]
[1777866032021,60.0,79990.86,30.3,0.99904,0.0,0.14748]
[1777866033029,60.0,79989.75,30.3,0.99904,0.0,0.14766]
[1777866035042,60.0,79989.06,30.3,0.99904,0.0,0.14778]
[1777866042092,60.0,79988.98,30.3,0.99904,0.0,0.14779]
[1777866046120,60.0,79988.27,30.3,0.99904,0.0,0.14791]
[1777866047127,60.0,79985.99,30.3,0.99903,0.0,0.14829]
[1777866052162,60.0,79984.74,30.3,0.99903,0.0,0.1485]
[1777866054176,60.0,79983.81,30.3,0.99903,0.0,0.14865]
[1777866059210,60.0,79984.09,30.3,0.99903,0.0,0.14861]
[1777866062236,60.0,79983.43,30.3,0.99903,0.0,0.14872]
[1777866067268,60.0,79979.1,30.3,0.99903,0.0,0.14944]
[1777866070288,60.0,79981.15,30.3,0.99903,0.0,0.1491]
[1777866071075,60.0,79981.15,30.3,0.99903,0.0,0.1491]
[1777866071112,60.0,79981.15,30.3,0.99903,0.0,0.1491]
[1777866071296,60.0,79981.09,30.3,0.99903,0.0,0.14911]
[1777866072303,60.0,79980.3,30.3,0.99903,0.0,0.14924]
[1777866074324,60.0,79979.92,30.3,0.99903,0.0,0.1493]
[1777866074365,60.0,79979.37,30.3,0.99903,0.0,0.1494]
[1777866076330,60.0,79978.74,30.3,0.99903,0.0,0.1495]
[1777866077337,60.0,79971.68,30.3,0.99902,0.0,0.15069]
[1777866078344,60.0,79967.83,30.3,0.99901,0.0,0.15134]
[1777866079352,60.0,79965.76,30.3,0.99901,0.0,0.1517]
[1777866082350,60.0,79965.7,30.3,0.99901,0.0,0.15171]
[1777866082911,60.0,79965.7,30.3,0.99901,0.0,0.15171]
[1777866082577,60.0,79964.86,30.3,0.99901,0.0,0.15185]
[1777866082995,60.0,79964.86,30.3,0.99901,0.0,0.15185]
[1777866083915,60.0,79954.43,30.3,0.999,0.0,0.15363]
[1777866084386,60.0,79949.49,30.3,0.99899,0.0,0.15449]
[1777866085394,60.0,79940.09,30.3,0.99898,0.0,0.15612]
[1777866086099,60.0,79940.09,30.3,0.99898,0.0,0.15612]
[1777866086329,60.0,79940.09,30.3,0.99898,0.0,0.15612]
[1777866086401,60.0,79938.03,30.3,0.99898,0.0,0.15648]
[1777866087407,60.0,79936.2,30.3,0.99897,0.0,0.1568]
[1777866089422,60.0,79933.59,30.3,0.99897,0.0,0.15726]
[1777866090428,60.0,79936.1,30.3,0.99897,0.0,0.15682]
[1777866091436,60.0,79940.85,30.3,0.99898,0.0,0.15551]
[1777866092443,60.0,79941.98,30.3,0.99898,0.0,0.15531]
[1777866093450,60.0,79941.26,30.3,0.99898,0.0,0.15544]
[1777866094462,60.0,79937.2,30.3,0.99898,0.0,0.15615]
[1777866095473,60.0,79936.17,30.3,0.99898,0.0,0.15633]
[1777866096931,60.0,79936.17,30.3,0.99898,0.0,0.15633]
[1777866096986,60.0,79936.17,30.3,0.99898,0.0,0.15633]
[1777866096471,60.0,79941.33,30.3,0.99898,0.0,0.15543]
[1777866097263,60.0,79941.33,30.3,0.99898,0.0,0.15543]
[1777866097286,60.0,79941.33,30.3,0.99898,0.0,0.15543]
[1777866097909,60.0,79941.33,30.3,0.99898,0.0,0.15543]
[1777866097938,60.0,79925.48,30.3,0.99896,0.0,0.15821]
[1777866098012,60.0,79925.48,30.3,0.99896,0.0,0.15821]
[1777866098487,60.0,79919.68,30.3,0.99896,0.0,0.15923]
[1777866099494,60.0,79914.01,30.3,0.99895,0.0,0.16024]
[1777866100907,60.0,79911.34,30.3,0.99894,0.0,0.16072]
[1777866100993,60.0,79911.34,30.3,0.99894,0.0,0.16072]
[1777866101508,60.0,79913.04,30.3,0.99895,0.0,0.16042]
[1777866102514,60.0,79914.35,30.3,0.99895,0.0,0.16018]
[1777866103783,60.0,79914.35,30.3,0.99895,0.0,0.16018]
[1777866103830,60.0,79915.68,30.3,0.99895,0.0,0.15995]
[1777866104529,60.0,79927.67,30.3,0.99897,0.0,0.15782]
[1777866105536,60.0,79930.32,30.3,0.99897,0.0,0.15735]
[1777866106543,60.0,79932.58,30.3,0.99897,0.0,0.15696]
[1777866107550,60.0,79932.09,30.3,0.99897,0.0,0.15704]
[1777866108557,60.0,79930.39,30.3,0.99897,0.0,0.15734]
[1777866109786,60.0,79930.39,30.3,0.99897,0.0,0.15734]
[1777866109812,60.0,79927.14,30.3,0.99896,0.0,0.15791]
[1777866110571,60.0,79918.96,30.3,0.99895,0.0,0.15936]
[1777866111578,60.0,79916.6,30.3,0.99895,0.0,0.15978]
[1777866112585,60.0,79915.52,30.3,0.99895,0.0,0.15998]
[1777866113592,60.0,79914.9,30.3,0.99895,0.0,0.16009]
[1777866115606,60.0,79916.41,30.3,0.99895,0.0,0.15982]
[1777866116613,60.0,79917.8,30.3,0.99895,0.0,0.15957]
[1777866118627,60.0,79918.44,30.3,0.99895,0.0,0.15945]
[1777866120641,60.0,79919.17,30.3,0.99895,0.0,0.15932]
[1777866121648,60.0,79922.86,30.3,0.99896,0.0,0.15867]
[1777866122655,60.0,79924.91,30.3,0.99896,0.0,0.15831]
[1777866124669,60.0,79922.74,30.3,0.99896,0.0,0.15869]
[1777866125676,60.0,79921.01,30.3,0.99896,0.0,0.159]
[1777866126683,60.0,79919.89,30.3,0.99896,0.0,0.1592]
[1777866128696,60.0,79919.22,30.3,0.99895,0.0,0.15932]
[1777866133732,60.0,79918.37,30.3,0.99895,0.0,0.15947]
[1777866135746,60.0,79917.7,30.3,0.99895,0.0,0.15959]
[1777866136753,60.0,79915.7,30.3,0.99895,0.0,0.15994]
[1777866137760,60.0,79912.73,30.3,0.99895,0.0,0.16047]
[1777866139773,60.0,79914.55,30.3,0.99895,0.0,0.16015]
[1777866140781,60.0,79916.47,30.3,0.99895,0.0,0.15981]
[1777866141788,60.0,79916.03,30.3,0.99895,0.0,0.15988]
[1777866143802,60.0,79919.21,30.3,0.99895,0.0,0.15932]
[1777866144808,60.0,79922.27,30.3,0.99896,0.0,0.15877]
[1777866145816,60.0,79923.47,30.3,0.99896,0.0,0.15856]
[1777866147830,60.0,79924.85,30.3,0.99896,0.0,0.15832]
[1777866150855,60.0,79924.39,30.3,0.99896,0.0,0.1584]
[1777866151862,60.0,79922.76,30.3,0.99896,0.0,0.1582]
[1777866152869,60.0,79923.35,30.3,0.99896,0.0,0.1581]
[1777866153876,60.0,79921.13,30.3,0.99896,0.0,0.15849]
[1777866156897,60.0,79921.58,30.3,0.99896,0.0,0.15841]
[1777866157094,60.0,79921.58,30.3,0.99896,0.0,0.15841]
[1777866157147,60.0,79921.58,30.3,0.99896,0.0,0.15841]
[1777866162939,60.0,79921.31,30.3,0.99896,0.0,0.15846]
[1777866165961,60.0,79931.81,30.3,0.99897,0.0,0.15661]
[1777866166969,60.0,79926.22,30.3,0.99897,0.0,0.15759]
[1777866172006,60.0,79925.18,30.3,0.99897,0.0,0.15778]
[1777866174023,60.0,79919.26,30.3,0.99896,0.0,0.15882]
[1777866175041,60.0,79920.65,30.3,0.99896,0.0,0.15858]
[1777866176037,60.0,79922.32,30.3,0.99896,0.0,0.15828]
[1777866177044,60.0,79922.94,30.3,0.99896,0.0,0.15817]
[1777866178051,60.0,79923.4,30.3,0.99896,0.0,0.15809]
[1777866181072,60.0,79928.47,30.3,0.99897,0.0,0.1572]
[1777866182079,60.0,79932.98,30.3,0.99898,0.0,0.15641]
[1777866183086,60.0,79933.86,30.3,0.99898,0.0,0.15625]
[1777866185826,60.0,79933.58,30.3,0.99898,0.0,0.1563]
[1777866185927,60.0,79933.51,30.3,0.99898,0.0,0.15631]
[1777866186107,60.0,79934.93,30.3,0.99898,0.0,0.15606]
[1777866187114,60.0,79937.2,30.3,0.99898,0.0,0.15567]
[1777866188121,60.0,79938.27,30.3,0.99898,0.0,0.15548]
[1777866189128,60.0,79941.24,30.3,0.99899,0.0,0.15497]
[1777866190135,60.0,79942.74,30.3,0.99899,0.0,0.15471]
[1777866195170,60.0,79946.18,30.3,0.99899,0.0,0.15411]
[1777866197184,60.0,79945.55,30.3,0.99899,0.0,0.15422]
[1777866199198,60.0,79944.83,30.3,0.99899,0.0,0.15434]
[1777866204233,60.0,79944.48,30.3,0.99899,0.0,0.1544]
[1777866208261,60.0,79945.06,30.3,0.99899,0.0,0.1543]
[1777866213307,60.0,79944.82,30.3,0.99899,0.0,0.15387]
[1777866217618,60.0,79944.64,30.3,0.99899,0.0,0.1539]
[1777866218342,60.0,79961.0,30.3,0.99901,0.0,0.1511]
[1777866219348,60.0,79961.19,30.3,0.99901,0.0,0.15107]
[1777866221089,60.0,79961.45,30.3,0.99901,0.0,0.15103]
[1777866221141,60.0,79961.45,30.3,0.99901,0.0,0.15103]
[1777866224383,60.0,79965.09,30.3,0.99902,0.0,0.15041]
[1777866226056,60.0,79965.09,30.3,0.99902,0.0,0.15041]
[1777866225391,60.0,79967.43,30.3,0.99902,0.0,0.15002]
[1777866226661,60.0,79967.43,30.3,0.99902,0.0,0.15002]
[1777866227405,60.0,79966.24,30.3,0.99902,0.0,0.15022]
[1777866228414,60.0,79968.61,30.3,0.99902,0.0,0.14982]
[1777866229419,60.0,79967.5,30.3,0.99902,0.0,0.15]
[1777866232440,60.0,79968.0,30.3,0.99902,0.0,0.14992]
[1777866233447,60.0,79969.14,30.3,0.99902,0.0,0.14973]
[1777866236468,60.0,79970.35,30.3,0.99902,0.0,0.14953]
[1777866237474,60.0,79968.5,30.3,0.99902,0.0,0.14984]
[1777866238482,60.0,79970.03,30.3,0.99902,0.0,0.14958]
[1777866239489,60.0,79970.83,30.3,0.99902,0.0,0.14944]
[1777866240496,60.0,79971.38,30.3,0.99903,0.0,0.14935]
[1777866242509,60.0,79972.7,30.3,0.99903,0.0,0.14913]
[1777866243517,60.0,79973.16,30.3,0.99903,0.0,0.14905]
[1777866244524,60.0,79976.03,30.3,0.99903,0.0,0.14857]
[1777866245353,60.0,79976.03,30.3,0.99903,0.0,0.14857]
[1777866246114,60.0,79975.82,30.3,0.99903,0.0,0.14861]
[1777866246538,60.0,79977.15,30.3,0.99903,0.0,0.14839]
[1777866247574,60.0,79979.43,30.3,0.99904,0.0,0.14801]
[1777866249559,60.0,79980.02,30.3,0.99904,0.0,0.14791]
[1777866254594,60.0,79979.65,30.3,0.99904,0.0,0.14797]
[1777866255336,60.0,79979.65,30.3,0.99904,0.0,0.14797]
[1777866255601,60.0,79982.15,30.3,0.99904,0.0,0.14755]
[1777866256608,60.0,79986.54,30.3,0.99904,0.0,0.14683]
[1777866257615,60.0,79987.06,30.3,0.99904,0.0,0.14674]
[1777866258622,60.0,79990.98,30.3,0.99905,0.0,0.14609]
[1777866259629,60.0,79993.99,30.3,0.99905,0.0,0.1456]
[1777866260636,60.0,79994.76,30.3,0.99905,0.0,0.14547]
[1777866262053,60.0,79995.92,30.3,0.99905,0.0,0.14528]
[1777866262650,60.0,79997.75,30.3,0.99906,0.0,0.14498]
[1777866263657,60.0,79997.06,30.3,0.99906,0.0,0.1451]
[1777866265671,60.0,79991.37,30.3,0.99905,0.0,0.14603]
[1777866266678,60.0,79988.56,30.3,0.99905,0.0,0.14649]
[1777866267685,60.0,79981.68,30.3,0.99904,0.0,0.14763]
[1777866269699,60.0,79980.4,30.3,0.99904,0.0,0.14784]
[1777866271713,60.0,79979.72,30.3,0.99904,0.0,0.1475]
[1777866274734,60.0,79979.19,30.3,0.99904,0.0,0.14759]
[1777866281782,60.0,79979.37,30.3,0.99904,0.0,0.14756]
[1777866284804,60.0,79978.71,30.3,0.99904,0.0,0.14767]
[1777866287825,60.0,79979.4,30.3,0.99904,0.0,0.14755]
[1777866290846,60.0,79981.83,30.3,0.99904,0.0,0.14715]
[1777866291853,60.0,79982.43,30.3,0.99904,0.0,0.14705]
[1777866292860,60.0,79983.45,30.3,0.99904,0.0,0.14688]
[1777866295881,60.0,79984.32,30.3,0.99904,0.0,0.14674]
[1777866296888,60.0,79985.21,30.3,0.99905,0.0,0.14659]
[1777866300916,60.0,79989.29,30.3,0.99905,0.0,0.14592]
[1777866302088,60.0,79989.29,30.3,0.99905,0.0,0.14592]
[1777866302143,60.0,79993.24,30.3,0.99905,0.0,0.14527]
[1777866302929,60.0,79998.07,30.3,0.99906,0.0,0.14448]
[1777866303936,60.0,79999.56,30.3,0.99906,0.0,0.14424]
[1777866305079,60.0,79999.56,30.3,0.99906,0.0,0.14424]
[1777866305149,60.0,80000.18,30.3,0.99906,0.0,0.14414]
[1777866305951,60.0,79997.1,30.3,0.99906,0.0,0.14464]
[1777866306958,60.0,79991.89,30.3,0.99905,0.0,0.14549]
[1777866308972,60.0,79993.15,30.3,0.99905,0.0,0.14529]
[1777866309979,60.0,79994.64,30.3,0.99906,0.0,0.14504]
[1777866310986,60.0,79998.63,30.3,0.99906,0.0,0.14439]
[1777866311993,60.0,79999.51,30.3,0.99906,0.0,0.14425]
[1777866313000,60.0,79997.27,30.3,0.99906,0.0,0.14461]
[1777866314007,60.0,79995.73,30.3,0.99906,0.0,0.14486]
[1777866315014,60.0,79997.16,30.3,0.99906,0.0,0.14463]
[1777866316021,60.0,79998.39,30.3,0.99906,0.0,0.14443]
[1777866317028,60.0,79997.42,30.3,0.99906,0.0,0.14459]
[1777866318035,60.0,79996.71,30.3,0.99906,0.0,0.1447]
[1777866319042,60.0,79991.63,30.3,0.99905,0.0,0.14553]
[1777866320050,60.0,79989.64,30.3,0.99905,0.0,0.14586]
[1777866324080,60.0,79988.11,30.3,0.99905,0.0,0.14611]
[1777866325088,60.0,79980.49,30.3,0.99904,0.0,0.14737]
[1777866326095,60.0,79979.15,30.3,0.99904,0.0,0.14759]
[1777866327102,60.0,79976.42,30.3,0.99903,0.0,0.14805]
[1777866328109,60.0,79973.06,30.3,0.99903,0.0,0.14861]
[1777866329116,60.0,79972.14,30.3,0.99903,0.0,0.14876]
[1777866330123,60.0,79971.06,30.3,0.99903,0.0,0.14894]
[1777866330795,60.0,79971.06,30.3,0.99903,0.0,0.14894]
[1777866331130,60.0,79968.16,30.3,0.99903,0.0,0.14897]
[1777866332137,60.0,79966.58,30.3,0.99903,0.0,0.14923]
[1777866334151,60.0,79965.91,30.3,0.99903,0.0,0.14935]
[1777866335498,60.0,79965.87,30.3,0.99902,0.0,0.14935]
[1777866336168,60.0,79962.05,30.3,0.99902,0.0,0.15]
[1777866337174,60.0,79954.99,30.3,0.99901,0.0,0.15119]
[1777866339200,60.0,79955.3,30.3,0.99901,0.0,0.15114]
[1777866340662,60.0,79955.3,30.3,0.99901,0.0,0.15114]
[1777866341091,60.0,79956.89,30.3,0.99901,0.0,0.15087]
[1777866341197,60.0,79956.89,30.3,0.99901,0.0,0.15087]
[1777866341623,60.0,79956.89,30.3,0.99901,0.0,0.15087]
[1777866342003,60.0,79956.89,30.3,0.99901,0.0,0.15087]
[1777866342104,60.0,79961.16,30.3,0.99902,0.0,0.15015]
[1777866342210,60.0,79965.62,30.3,0.99902,0.0,0.1494]
[1777866343216,60.0,79966.67,30.3,0.99903,0.0,0.14922]
[1777866344301,60.0,79964.94,30.3,0.99902,0.0,0.14951]
[1777866347555,60.0,79967.42,30.3,0.99903,0.0,0.14909]
[1777866350266,60.0,79971.38,30.3,0.99903,0.0,0.14843]
[1777866351273,60.0,79973.09,30.3,0.99903,0.0,0.14814]
[1777866352234,60.0,79973.09,30.3,0.99903,0.0,0.14814]
[1777866352280,60.0,79974.63,30.3,0.99904,0.0,0.14789]
[1777866353287,60.0,79977.78,30.3,0.99904,0.0,0.14736]
[1777866354293,60.0,79979.95,30.3,0.99904,0.0,0.147]
[1777866356308,60.0,79976.37,30.3,0.99904,0.0,0.1476]
[1777866357315,60.0,79977.06,30.3,0.99904,0.0,0.14748]
[1777866358322,60.0,79972.52,30.3,0.99903,0.0,0.14824]
[1777866359329,60.0,79973.95,30.3,0.99903,0.0,0.148]
[1777866361343,60.0,79974.51,30.3,0.99904,0.0,0.14791]
[1777866362350,60.0,79977.63,30.3,0.99904,0.0,0.14739]
[1777866363357,60.0,79978.63,30.3,0.99904,0.0,0.14722]
[1777866364364,60.0,79977.59,30.3,0.99904,0.0,0.1474]
[1777866365370,60.0,79976.95,30.3,0.99904,0.0,0.1475]
[1777866366378,60.0,79978.49,30.3,0.99904,0.0,0.14725]
[1777866367385,60.0,79981.8,30.3,0.99904,0.0,0.1467]
[1777866368391,60.0,79984.93,30.3,0.99905,0.0,0.14618]
[1777866369399,60.0,79987.95,30.3,0.99905,0.0,0.14569]
[1777866370406,60.0,79989.01,30.3,0.99905,0.0,0.14551]
[1777866371413,60.0,79987.6,30.3,0.99905,0.0,0.14574]
[1777866372420,60.0,79989.91,30.3,0.99905,0.0,0.14536]
[1777866374434,60.0,79992.7,30.3,0.99906,0.0,0.14491]
[1777866375441,60.0,79991.1,30.3,0.99905,0.0,0.14517]
[1777866376448,60.0,79993.52,30.3,0.99906,0.0,0.14477]
[1777866378462,60.0,79994.23,30.3,0.99906,0.0,0.14466]
[1777866383497,60.0,79995.79,30.3,0.99906,0.0,0.1444]
[1777866384504,60.0,79994.77,30.3,0.99906,0.0,0.14457]
[1777866385511,60.0,79996.48,30.3,0.99906,0.0,0.14429]
[1777866387882,60.0,79996.43,30.3,0.99906,0.0,0.1443]
[1777866387956,60.0,79995.71,30.3,0.99906,0.0,0.14442]
[1777866388532,60.0,79998.71,30.3,0.99906,0.0,0.14393]
[1777866393567,60.0,79998.52,30.3,0.99907,0.0,0.14351]
[1777866395061,60.0,79998.52,30.3,0.99907,0.0,0.14351]
[1777866395096,60.0,79999.44,30.3,0.99907,0.0,0.14336]
[1777866395418,60.0,79999.44,30.3,0.99907,0.0,0.14336]
[1777866395581,60.0,80018.38,30.3,0.99909,0.0,0.14032]
[1777866396588,60.0,80018.79,30.3,0.99909,0.0,0.14026]
[1777866397595,60.0,80018.05,30.3,0.99909,0.0,0.14038]
[1777866398602,60.0,80015.02,30.3,0.99909,0.0,0.14086]
[1777866399609,60.0,80013.27,30.3,0.99908,0.0,0.14114]
[1777866400617,60.0,80012.49,30.3,0.99908,0.0,0.14126]
[1777866401623,60.0,80011.34,30.3,0.99908,0.0,0.14145]
[1777866404234,60.0,80011.41,30.3,0.99908,0.0,0.14143]
[1777866403637,60.0,80012.76,30.3,0.99908,0.0,0.14122]
[1777866404644,60.0,80021.09,30.3,0.99909,0.0,0.13989]
[1777866405877,60.0,80021.09,30.3,0.99909,0.0,0.13989]
[1777866405946,60.0,80030.46,30.3,0.9991,0.0,0.13842]
[1777866406658,60.0,80033.57,30.3,0.99911,0.0,0.13793]
[1777866409009,60.0,80034.49,30.3,0.99911,0.0,0.13779]
[1777866411400,60.0,80034.93,30.3,0.99911,0.0,0.13772]
[1777866411574,60.0,80034.93,30.3,0.99911,0.0,0.13772]
[1777866411699,60.0,80040.71,30.3,0.99911,0.0,0.13682]
[1777866412706,60.0,80046.93,30.3,0.99912,0.0,0.13586]
[1777866413713,60.0,80052.47,30.3,0.99913,0.0,0.135]
[1777866414720,60.0,80053.07,30.3,0.99913,0.0,0.13491]
[1777866415349,60.0,80053.07,30.3,0.99913,0.0,0.13491]
[1777866415440,60.0,80053.07,30.3,0.99913,0.0,0.13491]
[1777866415555,60.0,80053.07,30.3,0.99913,0.0,0.13491]
[1777866415730,60.0,80053.07,30.3,0.99913,0.0,0.13491]
[1777866416188,60.0,80053.07,30.3,0.99913,0.0,0.13491]
[1777866416262,60.0,80061.69,30.3,0.99914,0.0,0.1336]
[1777866416734,60.0,80075.99,30.3,0.99915,0.0,0.13144]
[1777866417741,60.0,80078.86,30.3,0.99916,0.0,0.13101]
[1777866418748,60.0,80067.3,30.3,0.99914,0.0,0.13275]
[1777866419406,60.0,80067.3,30.3,0.99914,0.0,0.13275]
[1777866419755,60.0,80067.87,30.3,0.99914,0.0,0.13266]
[1777866420762,60.0,80069.64,30.3,0.99915,0.0,0.13239]
[1777866421769,60.0,80071.72,30.3,0.99915,0.0,0.13208]
[1777866423783,60.0,80076.68,30.3,0.99915,0.0,0.13134]
[1777866424790,60.0,80075.13,30.3,0.99915,0.0,0.13157]
[1777866425797,60.0,80077.3,30.3,0.99915,0.0,0.13124]
[1777866426804,60.0,80079.93,30.3,0.99916,0.0,0.13085]
[1777866427811,60.0,80080.62,30.3,0.99916,0.0,0.13075]
[1777866428818,60.0,80079.16,30.3,0.99916,0.0,0.13097]
[1777866429824,60.0,80079.66,30.3,0.99916,0.0,0.13089]
[1777866430832,60.0,80075.72,30.3,0.99915,0.0,0.13148]
[1777866432846,60.0,80079.11,30.3,0.99916,0.0,0.13097]
[1777866434064,60.0,80080.52,30.3,0.99916,0.0,0.13076]
[1777866435867,60.0,80084.11,30.3,0.99916,0.0,0.13023]
[1777866436874,60.0,80088.69,30.3,0.99917,0.0,0.12955]
[1777866437881,60.0,80082.79,30.3,0.99916,0.0,0.13043]
[1777866438889,60.0,80085.82,30.3,0.99916,0.0,0.12998]
[1777866439895,60.0,80088.84,30.3,0.99917,0.0,0.12953]
[1777866441826,60.0,80088.5,30.3,0.99917,0.0,0.12958]
[1777866441909,60.0,80089.2,30.3,0.99917,0.0,0.12948]
[1777866442915,60.0,80093.41,30.3,0.99917,0.0,0.12886]
[1777866443923,60.0,80093.96,30.3,0.99917,0.0,0.12878]
[1777866444930,60.0,80093.45,30.3,0.99917,0.0,0.12885]
[1777866445937,60.0,80091.82,30.3,0.99917,0.0,0.12909]
[1777866446944,60.0,80088.19,30.3,0.99917,0.0,0.12963]
[1777866447951,60.0,80087.28,30.3,0.99916,0.0,0.12976]
[1777866449965,60.0,80083.33,30.3,0.99916,0.0,0.13035]
[1777866450972,60.0,80083.85,30.3,0.99916,0.0,0.13027]
[1777866451980,60.0,80084.65,30.3,0.99916,0.0,0.12974]
[1777866453994,60.0,80090.81,30.3,0.99917,0.0,0.12883]
[1777866454593,60.0,80090.81,30.3,0.99917,0.0,0.12883]
[1777866454645,60.0,80090.81,30.3,0.99917,0.0,0.12883]
[1777866455005,60.0,80102.83,30.3,0.99918,0.0,0.12707]
[1777866456008,60.0,80100.45,30.3,0.99918,0.0,0.12742]
[1777866457183,60.0,80100.45,30.3,0.99918,0.0,0.12742]
[1777866457230,60.0,80100.45,30.3,0.99918,0.0,0.12742]
[1777866457286,60.0,80100.45,30.3,0.99918,0.0,0.12742]
[1777866457213,60.0,80103.72,30.3,0.99918,0.0,0.12694]
[1777866458302,60.0,80103.72,30.3,0.99918,0.0,0.12694]
[1777866458219,60.0,80121.2,30.3,0.9992,0.0,0.12443]
[1777866458326,60.0,80121.2,30.3,0.9992,0.0,0.12443]
[1777866459028,60.0,80120.0,30.3,0.9992,0.0,0.1246]
[1777866460036,60.0,80119.11,30.3,0.9992,0.0,0.12473]
[1777866462050,60.0,80118.41,30.3,0.9992,0.0,0.12483]
[1777866463057,60.0,80117.17,30.3,0.9992,0.0,0.125]
[1777866464064,60.0,80113.93,30.3,0.99919,0.0,0.12547]
[1777866465071,60.0,80108.88,30.3,0.99919,0.0,0.1262]
[1777866466077,60.0,80110.99,30.3,0.99919,0.0,0.12589]
[1777866467085,60.0,80110.25,30.3,0.99919,0.0,0.126]
[1777866468092,60.0,80109.4,30.3,0.99919,0.0,0.12612]
[1777866470106,60.0,80108.59,30.3,0.99919,0.0,0.12624]
[1777866471113,60.0,80104.77,30.3,0.99919,0.0,0.12679]
[1777866472120,60.0,80103.57,30.3,0.99918,0.0,0.12696]
[1777866473127,60.0,80104.59,30.3,0.99918,0.0,0.12682]
[1777866474133,60.0,80105.53,30.3,0.99919,0.0,0.12668]
[1777866475141,60.0,80104.91,30.3,0.99919,0.0,0.12677]
[1777866478162,60.0,80104.28,30.3,0.99918,0.0,0.12686]
[1777866483197,60.0,80105.32,30.3,0.99919,0.0,0.12671]
[1777866484204,60.0,80107.0,30.3,0.99919,0.0,0.12647]
[1777866485211,60.0,80120.21,30.3,0.9992,0.0,0.12457]
[1777866486217,60.0,80127.59,30.3,0.99921,0.0,0.12352]
[1777866487225,60.0,80130.45,30.3,0.99921,0.0,0.12312]
[1777866487603,60.0,80130.45,30.3,0.99921,0.0,0.12312]
[1777866488202,60.0,80130.45,30.3,0.99921,0.0,0.12312]
[1777866488232,60.0,80128.4,30.3,0.99921,0.0,0.12341]
[1777866489239,60.0,80124.48,30.3,0.99921,0.0,0.12396]
[1777866489936,60.0,80124.48,30.3,0.99921,0.0,0.12396]
[1777866490246,60.0,80125.1,30.3,0.99921,0.0,0.12387]
[1777866491253,60.0,80124.52,30.3,0.99921,0.0,0.12396]
[1777866494274,60.0,80126.69,30.3,0.99921,0.0,0.12365]
[1777866494875,60.0,80126.69,30.3,0.99921,0.0,0.12365]
[1777866495323,60.0,80126.69,30.3,0.99921,0.0,0.12365]
[1777866495281,60.0,80127.27,30.3,0.99921,0.0,0.12357]
[1777866497295,60.0,80129.2,30.3,0.99921,0.0,0.12329]
[1777866499310,60.0,80131.57,30.3,0.99921,0.0,0.12296]
[1777866503338,60.0,80132.54,30.3,0.99921,0.0,0.12282]
[1777866504173,60.0,80132.54,30.3,0.99921,0.0,0.12282]
[1777866504345,60.0,80132.05,30.3,0.99921,0.0,0.12289]
[1777866505352,60.0,80128.43,30.3,0.99921,0.0,0.1234]
[1777866506359,60.0,80124.37,30.3,0.9992,0.0,0.12398]
[1777866507366,60.0,80121.91,30.3,0.9992,0.0,0.12433]
[1777866508373,60.0,80120.97,30.3,0.9992,0.0,0.12446]
[1777866509380,60.0,80121.59,30.3,0.9992,0.0,0.12437]
[1777866510387,60.0,80123.14,30.3,0.9992,0.0,0.12415]
[1777866511394,60.0,80128.66,30.3,0.99921,0.0,0.12297]
[1777866512776,60.0,80128.66,30.3,0.99921,0.0,0.12297]
[1777866512843,60.0,80131.86,30.3,0.99921,0.0,0.12252]
[1777866514355,60.0,80134.6,30.3,0.99922,0.0,0.12214]
[1777866514431,60.0,80144.61,30.3,0.99923,0.0,0.12074]
[1777866515426,60.0,80151.26,30.3,0.99923,0.0,0.11983]
[1777866517331,60.0,80151.26,30.3,0.99923,0.0,0.11983]
[1777866517376,60.0,80149.66,30.3,0.99923,0.0,0.12005]
[1777866517575,60.0,80149.66,30.3,0.99923,0.0,0.12005]
[1777866517675,60.0,80149.9,30.3,0.99923,0.0,0.12001]
[1777866518447,60.0,80150.79,30.3,0.99923,0.0,0.11989]
[1777866519454,60.0,80150.2,30.3,0.99923,0.0,0.11997]
[1777866521468,60.0,80148.27,30.3,0.99923,0.0,0.12024]
[1777866522475,60.0,80150.04,30.3,0.99923,0.0,0.11999]
[1777866523481,60.0,80152.07,30.3,0.99923,0.0,0.11971]
[1777866524491,60.0,80153.06,30.3,0.99924,0.0,0.11958]
[1777866525498,60.0,80152.06,30.3,0.99923,0.0,0.11972]
[1777866526505,60.0,80152.6,30.3,0.99924,0.0,0.11964]
[1777866527512,60.0,80151.56,30.3,0.99923,0.0,0.11978]
[1777866528519,60.0,80149.18,30.3,0.99923,0.0,0.12011]
[1777866532547,60.0,80150.41,30.3,0.99923,0.0,0.11994]
[1777866533554,60.0,80149.28,30.3,0.99923,0.0,0.1201]
[1777866534561,60.0,80150.81,30.3,0.99923,0.0,0.11989]
[1777866535568,60.0,80151.8,30.3,0.99923,0.0,0.11975]
[1777866537275,60.0,80151.8,30.3,0.99923,0.0,0.11975]
[1777866537286,60.0,80151.8,30.3,0.99923,0.0,0.11975]
[1777866537336,60.0,80151.8,30.3,0.99923,0.0,0.11975]
[1777866537370,60.0,80153.03,30.3,0.99924,0.0,0.11958]
[1777866538329,60.0,80153.03,30.3,0.99924,0.0,0.11958]
[1777866538358,60.0,80182.59,30.3,0.99926,0.0,0.11558]
[1777866538448,60.0,80182.59,30.3,0.99926,0.0,0.11558]
[1777866538590,60.0,80208.04,30.3,0.99929,0.0,0.11224]
[1777866539957,60.0,80203.74,30.3,0.99928,0.0,0.11279]
[1777866541317,60.0,80203.74,30.3,0.99928,0.0,0.11279]
[1777866541331,60.0,80205.18,30.3,0.99928,0.0,0.11261]
[1777866542394,60.0,80204.63,30.3,0.99928,0.0,0.11268]
[1777866542619,60.0,80205.2,30.3,0.99928,0.0,0.1126]
[1777866543626,60.0,80212.17,30.3,0.99929,0.0,0.1117]
[1777866544633,60.0,80214.31,30.3,0.99929,0.0,0.11142]
[1777866545640,60.0,80213.55,30.3,0.99929,0.0,0.11152]
[1777866547654,60.0,80212.7,30.3,0.99929,0.0,0.11163]
[1777866548666,60.0,80210.47,30.3,0.99929,0.0,0.11192]
[1777866549671,60.0,80211.48,30.3,0.99929,0.0,0.11179]
[1777866551685,60.0,80213.2,30.3,0.99929,0.0,0.11157]
[1777866553985,60.0,80214.34,30.3,0.99929,0.0,0.11142]
[1777866554706,60.0,80213.51,30.3,0.99929,0.0,0.11153]
[1777866555713,60.0,80215.0,30.3,0.99929,0.0,0.11134]
[1777866556720,60.0,80218.74,30.3,0.9993,0.0,0.11085]
[1777866557727,60.0,80219.22,30.3,0.9993,0.0,0.11079]
[1777866558736,60.0,80220.38,30.3,0.9993,0.0,0.11064]
[1777866563771,60.0,80221.09,30.3,0.9993,0.0,0.11055]
[1777866564778,60.0,80220.52,30.3,0.9993,0.0,0.11063]
[1777866565785,60.0,80224.27,30.3,0.9993,0.0,0.11015]
[1777866568806,60.0,80225.83,30.3,0.9993,0.0,0.10995]
[1777866569815,60.0,80224.95,30.3,0.9993,0.0,0.11006]
[1777866571829,60.0,80224.09,30.3,0.9993,0.0,0.10981]
[1777866572836,60.0,80222.88,30.3,0.9993,0.0,0.10996]
[1777866573843,60.0,80223.44,30.3,0.9993,0.0,0.10989]
[1777866574850,60.0,80224.05,30.3,0.9993,0.0,0.10981]
[1777866575857,60.0,80225.01,30.3,0.9993,0.0,0.10969]
[1777866576929,60.0,80228.46,30.3,0.99931,0.0,0.10925]
[1777866577871,60.0,80233.23,30.3,0.99931,0.0,0.10865]
[1777866580241,60.0,80233.16,30.3,0.99931,0.0,0.10866]
[1777866581275,60.0,80234.2,30.3,0.99931,0.0,0.10853]
[1777866582049,60.0,80234.2,30.3,0.99931,0.0,0.10853]
[1777866582236,60.0,80234.2,30.3,0.99931,0.0,0.10853]
[1777866582282,60.0,80233.6,30.3,0.99931,0.0,0.10861]
[1777866582906,60.0,80229.19,30.3,0.99931,0.0,0.10916]
[1777866583913,60.0,80228.51,30.3,0.99931,0.0,0.10925]
[1777866584921,60.0,80230.04,30.3,0.99931,0.0,0.10905]
[1777866585975,60.0,80230.04,30.3,0.99931,0.0,0.10905]
[1777866586060,60.0,80230.04,30.3,0.99931,0.0,0.10905]
[1777866586141,60.0,80231.09,30.3,0.99931,0.0,0.10892]
[1777866586935,60.0,80230.38,30.3,0.99931,0.0,0.10901]
[1777866587559,60.0,80230.38,30.3,0.99931,0.0,0.10901]
[1777866587942,60.0,80224.03,30.3,0.9993,0.0,0.10982]
[1777866588949,60.0,80219.91,30.3,0.9993,0.0,0.11034]
[1777866589818,60.0,80219.91,30.3,0.9993,0.0,0.11034]
[1777866589955,60.0,80217.66,30.3,0.9993,0.0,0.11063]
[1777866590963,60.0,80219.0,30.3,0.9993,0.0,0.11046]
[1777866591970,60.0,80221.22,30.3,0.9993,0.0,0.11018]
[1777866592977,60.0,80220.6,30.3,0.9993,0.0,0.11025]
[1777866595998,60.0,80222.77,30.3,0.9993,0.0,0.10998]
[1777866598012,60.0,80221.76,30.3,0.9993,0.0,0.11011]
[1777866599019,60.0,80220.86,30.3,0.9993,0.0,0.11022]
[1777866599637,60.0,80220.86,30.3,0.9993,0.0,0.11022]
[1777866600026,60.0,80220.33,30.3,0.9993,0.0,0.11029]
[1777866601033,60.0,80212.56,30.3,0.99929,0.0,0.11129]
[1777866602246,60.0,80203.33,30.3,0.99928,0.0,0.11248]
[1777866603053,60.0,80205.14,30.3,0.99929,0.0,0.11224]
[1777866604060,60.0,80209.48,30.3,0.99929,0.0,0.11168]
[1777866605067,60.0,80208.14,30.3,0.99929,0.0,0.11186]
[1777866606077,60.0,80210.13,30.3,0.99929,0.0,0.1116]
[1777866607084,60.0,80209.14,30.3,0.99929,0.0,0.11173]
[1777866609098,60.0,80198.37,30.3,0.99928,0.0,0.11313]
[1777866610105,60.0,80195.81,30.3,0.99928,0.0,0.11346]
[1777866611112,60.0,80194.66,30.3,0.99928,0.0,0.11361]
[1777866613126,60.0,80192.39,30.3,0.99927,0.0,0.11391]
[1777866615140,60.0,80192.97,30.3,0.99928,0.0,0.11383]
[1777866618162,60.0,80192.39,30.3,0.99927,0.0,0.11391]
[1777866620176,60.0,80191.59,30.3,0.99927,0.0,0.11402]
[1777866621183,60.0,80190.91,30.3,0.99927,0.0,0.11411]
[1777866624204,60.0,80190.27,30.3,0.99927,0.0,0.11419]
[1777866625211,60.0,80189.57,30.3,0.99927,0.0,0.11428]
[1777866626218,60.0,80190.4,30.3,0.99927,0.0,0.11417]
[1777866629239,60.0,80192.17,30.3,0.99927,0.0,0.11394]
[1777866634274,60.0,80201.08,30.3,0.99929,0.0,0.1124]
[1777866635281,60.0,80203.22,30.3,0.99929,0.0,0.11213]
[1777866637294,60.0,80205.71,30.3,0.99929,0.0,0.1118]
[1777866638302,60.0,80206.92,30.3,0.99929,0.0,0.11165]
[1777866639309,60.0,80206.23,30.3,0.99929,0.0,0.11174]
[1777866640316,60.0,80206.82,30.3,0.99929,0.0,0.11166]
[1777866641323,60.0,80210.6,30.3,0.99929,0.0,0.11117]
[1777866642330,60.0,80218.9,30.3,0.9993,0.0,0.11011]
[1777866643337,60.0,80221.22,30.3,0.9993,0.0,0.10981]
[1777866645351,60.0,80221.72,30.3,0.9993,0.0,0.10975]
[1777866649379,60.0,80218.57,30.3,0.9993,0.0,0.11015]
[1777866650386,60.0,80217.29,30.3,0.9993,0.0,0.11031]
[1777866651393,60.0,80214.39,30.3,0.9993,0.0,0.11069]
[1777866653407,60.0,80212.44,30.3,0.9993,0.0,0.11094]
[1777866655420,60.0,80211.07,30.3,0.99929,0.0,0.11111]
[1777866656428,60.0,80211.63,30.3,0.99929,0.0,0.11104]
[1777866658442,60.0,80210.93,30.3,0.99929,0.0,0.11113]
[1777866659449,60.0,80212.03,30.3,0.9993,0.0,0.11099]
[1777866664485,60.0,80211.67,30.3,0.99929,0.0,0.11104]
[1777866665492,60.0,80210.66,30.3,0.99929,0.0,0.11117]
[1777866666499,60.0,80212.17,30.3,0.9993,0.0,0.11097]
[1777866668515,60.0,80211.09,30.3,0.99929,0.0,0.11111]
[1777866673550,60.0,80210.84,30.3,0.99929,0.0,0.11114]
[1777866674557,60.0,80211.48,30.3,0.99929,0.0,0.11106]
[1777866678584,60.0,80213.16,30.3,0.9993,0.0,0.11084]
[1777866680520,60.0,80214.02,30.3,0.9993,0.0,0.11073]
[1777866680899,60.0,80219.27,30.3,0.9993,0.0,0.11006]
[1777866681606,60.0,80224.9,30.3,0.99931,0.0,0.10935]
[1777866682613,60.0,80227.01,30.3,0.99931,0.0,0.10908]
[1777866683878,60.0,80227.01,30.3,0.99931,0.0,0.10908]
[1777866684867,60.0,80229.97,30.3,0.99931,0.0,0.10871]
[1777866685733,60.0,80229.97,30.3,0.99931,0.0,0.10871]
[1777866686437,60.0,80232.32,30.3,0.99931,0.0,0.10841]
[1777866686641,60.0,80236.26,30.3,0.99932,0.0,0.10791]
[1777866688417,60.0,80236.84,30.3,0.99932,0.0,0.10784]
[1777866688895,60.0,80236.84,30.3,0.99932,0.0,0.10784]
[1777866688921,60.0,80240.39,30.3,0.99932,0.0,0.1074]
[1777866689728,60.0,80256.08,30.3,0.99933,0.0,0.10546]
[1777866690669,60.0,80252.66,30.3,0.99933,0.0,0.10588]
[1777866691676,60.0,80245.81,30.3,0.99933,0.0,0.10637]
[1777866694697,60.0,80245.15,30.3,0.99933,0.0,0.10645]
[1777866695704,60.0,80243.27,30.3,0.99932,0.0,0.10669]
[1777866696710,60.0,80240.7,30.3,0.99932,0.0,0.10701]
[1777866698932,60.0,80241.08,30.3,0.99932,0.0,0.10696]
[1777866699134,60.0,80241.08,30.3,0.99932,0.0,0.10696]
[1777866699368,60.0,80241.08,30.3,0.99932,0.0,0.10696]
[1777866699465,60.0,80237.87,30.3,0.99932,0.0,0.10736]
[1777866699836,60.0,80237.87,30.3,0.99932,0.0,0.10736]
[1777866699937,60.0,80228.29,30.3,0.99931,0.0,0.10856]
[1777866700739,60.0,80225.45,30.3,0.99931,0.0,0.10892]
[1777866702753,60.0,80224.9,30.3,0.99931,0.0,0.10899]
[1777866703760,60.0,80225.58,30.3,0.99931,0.0,0.1089]
[1777866705323,60.0,80225.58,30.3,0.99931,0.0,0.1089]
[1777866705372,60.0,80226.8,30.3,0.99931,0.0,0.10875]
[1777866706206,60.0,80223.67,30.3,0.99931,0.0,0.10914]
[1777866707062,60.0,80217.83,30.3,0.9993,0.0,0.10988]
[1777866707788,60.0,80210.74,30.3,0.9993,0.0,0.11079]
[1777866708587,60.0,80210.74,30.3,0.9993,0.0,0.11079]
[1777866708795,60.0,80209.27,30.3,0.99929,0.0,0.11098]
[1777866709802,60.0,80204.15,30.3,0.99929,0.0,0.11164]
[1777866711557,60.0,80204.15,30.3,0.99929,0.0,0.11164]
[1777866711044,60.0,80195.92,30.3,0.99928,0.0,0.11271]
[1777866712164,60.0,80195.92,30.3,0.99928,0.0,0.11271]
[1777866712265,60.0,80192.05,30.3,0.99928,0.0,0.11321]
[1777866712825,60.0,80185.44,30.3,0.99927,0.0,0.11408]
[1777866713832,60.0,80183.84,30.3,0.99927,0.0,0.11429]
[1777866715331,60.0,80183.84,30.3,0.99927,0.0,0.11429]
[1777866715369,60.0,80182.6,30.3,0.99927,0.0,0.11446]
[1777866715846,60.0,80181.96,30.3,0.99927,0.0,0.11454]
[1777866717860,60.0,80179.94,30.3,0.99927,0.0,0.11481]
[1777866720881,60.0,80178.6,30.3,0.99927,0.0,0.11499]
[1777866721888,60.0,80177.5,30.3,0.99927,0.0,0.11513]
[1777866722895,60.0,80180.51,30.3,0.99927,0.0,0.11473]
[1777866723902,60.0,80181.97,30.3,0.99927,0.0,0.11454]
[1777866724909,60.0,80181.45,30.3,0.99927,0.0,0.11461]
[1777866725916,60.0,80180.77,30.3,0.99927,0.0,0.1147]
[1777866731109,60.0,80180.94,30.3,0.99927,0.0,0.11468]
[1777866731957,60.0,80177.22,30.3,0.99927,0.0,0.11517]
[1777866733972,60.0,80177.95,30.3,0.99927,0.0,0.11507]
[1777866735986,60.0,80179.98,30.3,0.99927,0.0,0.1148]
[1777866738000,60.0,80177.24,30.3,0.99927,0.0,0.11517]
[1777866739006,60.0,80175.61,30.3,0.99926,0.0,0.11538]
[1777866740016,60.0,80174.5,30.3,0.99926,0.0,0.11553]
[1777866741023,60.0,80173.81,30.3,0.99926,0.0,0.11562]
[1777866742030,60.0,80171.28,30.3,0.99926,0.0,0.11596]
[1777866745051,60.0,80167.85,30.3,0.99926,0.0,0.11642]
[1777866749079,60.0,80168.89,30.3,0.99926,0.0,0.11628]
[1777866750086,60.0,80169.72,30.3,0.99926,0.0,0.11617]
[1777866751093,60.0,80168.66,30.3,0.99926,0.0,0.11593]
[1777866752203,60.0,80168.66,30.3,0.99926,0.0,0.11593]
[1777866752304,60.0,80167.02,30.3,0.99926,0.0,0.11615]
[1777866753519,60.0,80166.08,30.3,0.99926,0.0,0.11628]
[1777866754113,60.0,80161.95,30.3,0.99925,0.0,0.11683]
[1777866755121,60.0,80161.39,30.3,0.99925,0.0,0.11691]
[1777866758275,60.0,80161.83,30.3,0.99925,0.0,0.11685]
[1777866758360,60.0,80156.04,30.3,0.99925,0.0,0.11763]
[1777866759149,60.0,80157.1,30.3,0.99925,0.0,0.11749]
[1777866760156,60.0,80156.37,30.3,0.99925,0.0,0.11759]
[1777866762170,60.0,80172.62,30.3,0.99926,0.0,0.11541]
[1777866763177,60.0,80179.01,30.3,0.99927,0.0,0.11456]
[1777866767205,60.0,80180.62,30.3,0.99927,0.0,0.11434]
[1777866771233,60.0,80180.12,30.3,0.99927,0.0,0.11441]
[1777866772279,60.0,80180.12,30.3,0.99927,0.0,0.11441]
[1777866772300,60.0,80180.12,30.3,0.99927,0.0,0.11441]
[1777866772482,60.0,80180.31,30.3,0.99927,0.0,0.11438]
[1777866772943,60.0,80180.31,30.3,0.99927,0.0,0.11438]
[1777866773349,60.0,80180.31,30.3,0.99927,0.0,0.11438]
[1777866773428,60.0,80218.91,30.3,0.99931,0.0,0.10939]
[1777866774255,60.0,80220.01,30.3,0.99931,0.0,0.10925]
[1777866776472,60.0,80219.87,30.3,0.99931,0.0,0.10926]
[1777866776537,60.0,80218.78,30.3,0.99931,0.0,0.1094]
[1777866777276,60.0,80224.0,30.3,0.99931,0.0,0.10874]
[1777866778282,60.0,80231.13,30.3,0.99932,0.0,0.10785]
[1777866780297,60.0,80229.57,30.3,0.99932,0.0,0.10804]
[1777866781304,60.0,80228.64,30.3,0.99931,0.0,0.10816]
[1777866784324,60.0,80230.64,30.3,0.99932,0.0,0.10791]
[1777866785332,60.0,80225.66,30.3,0.99931,0.0,0.10853]
[1777866786339,60.0,80223.14,30.3,0.99931,0.0,0.10885]
[1777866787346,60.0,80221.08,30.3,0.99931,0.0,0.10911]
[1777866789360,60.0,80220.5,30.3,0.99931,0.0,0.10918]
[1777866791374,60.0,80219.35,30.3,0.99931,0.0,0.10933]
[1777866794395,60.0,80217.9,30.3,0.9993,0.0,0.10951]
[1777866795401,60.0,80218.56,30.3,0.99931,0.0,0.10943]
[1777866796409,60.0,80217.33,30.3,0.9993,0.0,0.10959]
[1777866797416,60.0,80216.0,30.3,0.9993,0.0,0.10976]
[1777866798423,60.0,80213.35,30.3,0.9993,0.0,0.11009]
[1777866799430,60.0,80212.12,30.3,0.9993,0.0,0.11025]
[1777866799982,60.0,80212.12,30.3,0.9993,0.0,0.11025]
[1777866800437,60.0,80205.44,30.3,0.99929,0.0,0.11111]
[1777866801444,60.0,80202.98,30.3,0.99929,0.0,0.11142]
[1777866802451,60.0,80199.15,30.3,0.99929,0.0,0.11192]
[1777866807486,60.0,80195.41,30.3,0.99928,0.0,0.11241]
[1777866808493,60.0,80193.78,30.3,0.99928,0.0,0.11262]
[1777866812521,60.0,80191.31,30.3,0.99928,0.0,0.11257]
[1777866816549,60.0,80192.65,30.3,0.99928,0.0,0.1124]
[1777866818563,60.0,80191.97,30.3,0.99928,0.0,0.11248]
[1777866819571,60.0,80190.83,30.3,0.99928,0.0,0.11263]
[1777866820578,60.0,80191.88,30.3,0.99928,0.0,0.1125]
[1777866825661,60.0,80191.74,30.3,0.99928,0.0,0.11251]
[1777866825689,60.0,80190.42,30.3,0.99928,0.0,0.11269]
[1777866826552,60.0,80190.42,30.3,0.99928,0.0,0.11269]
[1777866826621,60.0,80185.31,30.3,0.99928,0.0,0.11335]
[1777866827628,60.0,80181.97,30.3,0.99927,0.0,0.11379]
[1777866830649,60.0,80180.79,30.3,0.99927,0.0,0.11395]
[1777866830871,60.0,80180.79,30.3,0.99927,0.0,0.11395]
[1777866831656,60.0,80172.68,30.3,0.99927,0.0,0.11502]
[1777866832662,60.0,80171.31,30.3,0.99926,0.0,0.1152]
[1777866834677,60.0,80172.34,30.3,0.99927,0.0,0.11507]
[1777866835684,60.0,80174.16,30.3,0.99927,0.0,0.11482]
[1777866836690,60.0,80173.6,30.3,0.99927,0.0,0.1149]
[1777866838705,60.0,80172.52,30.3,0.99927,0.0,0.11504]
[1777866839712,60.0,80167.31,30.3,0.99926,0.0,0.11574]
[1777866840719,60.0,80163.53,30.3,0.99926,0.0,0.11624]
[1777866841726,60.0,80164.15,30.3,0.99926,0.0,0.11616]
[1777866842733,60.0,80165.95,30.3,0.99926,0.0,0.11592]
[1777866847768,60.0,80168.34,30.3,0.99926,0.0,0.1156]
[1777866848775,60.0,80170.41,30.3,0.99926,0.0,0.11532]
[1777866852803,60.0,80167.94,30.3,0.99926,0.0,0.11565]
[1777866853813,60.0,80167.42,30.3,0.99926,0.0,0.11572]
[1777866854817,60.0,80166.85,30.3,0.99926,0.0,0.1158]
[1777866855824,60.0,80167.66,30.3,0.99926,0.0,0.11569]
[1777866857838,60.0,80165.54,30.3,0.99926,0.0,0.11597]
[1777866858845,60.0,80163.22,30.3,0.99926,0.0,0.11628]
[1777866859852,60.0,80163.78,30.3,0.99926,0.0,0.11621]
[1777866861032,60.0,80161.6,30.3,0.99926,0.0,0.1165]
[1777866865894,60.0,80161.02,30.3,0.99926,0.0,0.11658]
[1777866869383,60.0,80161.18,30.3,0.99926,0.0,0.11656]
[1777866871936,60.0,80163.77,30.3,0.99926,0.0,0.11583]
[1777866872943,60.0,80164.34,30.3,0.99926,0.0,0.11576]
[1777866874957,60.0,80165.03,30.3,0.99926,0.0,0.11566]
[1777866875964,60.0,80166.14,30.3,0.99926,0.0,0.11552]
[1777866876972,60.0,80168.02,30.3,0.99926,0.0,0.11527]
[1777866877979,60.0,80166.83,30.3,0.99926,0.0,0.11542]
[1777866878986,60.0,80165.71,30.3,0.99926,0.0,0.11557]
[1777866879993,60.0,80166.73,30.3,0.99926,0.0,0.11544]
[1777866882214,60.0,80166.28,30.3,0.99926,0.0,0.1155]
[1777866882314,60.0,80171.99,30.3,0.99927,0.0,0.11474]
[1777866883017,60.0,80184.33,30.3,0.99928,0.0,0.11311]
[1777866884024,60.0,80182.74,30.3,0.99928,0.0,0.11332]
[1777866886038,60.0,80186.45,30.3,0.99928,0.0,0.11283]
[1777866887045,60.0,80185.38,30.3,0.99928,0.0,0.11297]
[1777866888052,60.0,80190.76,30.3,0.99929,0.0,0.11227]
[1777866889059,60.0,80191.36,30.3,0.99929,0.0,0.11219]
[1777866890067,60.0,80192.9,30.3,0.99929,0.0,0.112]
[1777866891074,60.0,80193.31,30.3,0.99929,0.0,0.11194]
[1777866892558,60.0,80193.31,30.3,0.99929,0.0,0.11194]
[1777866892565,60.0,80193.72,30.3,0.99929,0.0,0.11189]
[1777866892907,60.0,80193.72,30.3,0.99929,0.0,0.11189]
[1777866893087,60.0,80187.98,30.3,0.99928,0.0,0.11263]
[1777866894095,60.0,80189.81,30.3,0.99928,0.0,0.1124]
[1777866896109,60.0,80190.68,30.3,0.99929,0.0,0.11228]
[1777866898124,60.0,80189.55,30.3,0.99928,0.0,0.11243]
[1777866900193,60.0,80190.01,30.3,0.99928,0.0,0.11237]
[1777866902207,60.0,80194.81,30.3,0.99929,0.0,0.11175]
[1777866903214,60.0,80201.6,30.3,0.99929,0.0,0.11087]
[1777866904221,60.0,80198.57,30.3,0.99929,0.0,0.11126]
[1777866905227,60.0,80197.32,30.3,0.99929,0.0,0.11142]
[1777866905971,60.0,80197.32,30.3,0.99929,0.0,0.11142]
[1777866907242,60.0,80195.22,30.3,0.99929,0.0,0.11169]
[1777866908249,60.0,80195.64,30.3,0.99929,0.0,0.11164]
[1777866911270,60.0,80193.64,30.3,0.99929,0.0,0.1119]
[1777866912450,60.0,80196.53,30.3,0.99929,0.0,0.11153]
[1777866913363,60.0,80199.44,30.3,0.99929,0.0,0.11115]
[1777866914400,60.0,80200.89,30.3,0.99929,0.0,0.11096]
[1777866916579,60.0,80201.19,30.3,0.99929,0.0,0.11092]
[1777866916732,60.0,80203.19,30.3,0.9993,0.0,0.11067]
[1777866917312,60.0,80206.16,30.3,0.9993,0.0,0.11029]
[1777866918319,60.0,80204.01,30.3,0.9993,0.0,0.11056]
[1777866919326,60.0,80199.98,30.3,0.99929,0.0,0.11108]
[1777866920333,60.0,80199.24,30.3,0.99929,0.0,0.11118]
[1777866923354,60.0,80198.66,30.3,0.99929,0.0,0.11125]
[1777866927382,60.0,80199.4,30.3,0.99929,0.0,0.11115]
[1777866929396,60.0,80200.09,30.3,0.99929,0.0,0.11107]
[1777866931409,60.0,80199.52,30.3,0.9993,0.0,0.11077]
[1777866932416,60.0,80198.55,30.3,0.99929,0.0,0.1109]
[1777866937452,60.0,80199.92,30.3,0.9993,0.0,0.11072]
[1777866939466,60.0,80199.21,30.3,0.9993,0.0,0.11081]
[1777866941480,60.0,80199.75,30.3,0.9993,0.0,0.11074]
[1777866942486,60.0,80205.42,30.3,0.9993,0.0,0.11002]
[1777866947522,60.0,80205.75,30.3,0.9993,0.0,0.10998]
[1777866948528,60.0,80205.22,30.3,0.9993,0.0,0.11004]
[1777866952557,60.0,80207.63,30.3,0.9993,0.0,0.10974]
[1777866953564,60.0,80228.57,30.3,0.99932,0.0,0.1071]
[1777866954571,60.0,80235.67,30.3,0.99933,0.0,0.10622]
[1777866956688,60.0,80237.75,30.3,0.99933,0.0,0.10596]
[1777866957066,60.0,80237.75,30.3,0.99933,0.0,0.10596]
[1777866957592,60.0,80239.36,30.3,0.99933,0.0,0.10576]
[1777866958599,60.0,80233.85,30.3,0.99933,0.0,0.10644]
[1777866962367,60.0,80234.1,30.3,0.99933,0.0,0.10641]
[1777866962627,60.0,80236.12,30.3,0.99933,0.0,0.10616]
[1777866963634,60.0,80237.48,30.3,0.99933,0.0,0.10599]
[1777866964641,60.0,80237.03,30.3,0.99933,0.0,0.10605]
[1777866965772,60.0,80237.03,30.3,0.99933,0.0,0.10605]
[1777866965825,60.0,80237.03,30.3,0.99933,0.0,0.10605]
[1777866966768,60.0,80242.34,30.3,0.99933,0.0,0.1054]
[1777866967078,60.0,80242.34,30.3,0.99933,0.0,0.1054]
[1777866967327,60.0,80242.34,30.3,0.99933,0.0,0.1054]
[1777866967662,60.0,80239.07,30.3,0.99933,0.0,0.1058]
[1777866968669,60.0,80236.98,30.3,0.99933,0.0,0.10606]
[1777866969676,60.0,80240.06,30.3,0.99933,0.0,0.10568]
[1777866970683,60.0,80248.09,30.3,0.99934,0.0,0.10469]
[1777866971079,60.0,80248.09,30.3,0.99934,0.0,0.10469]
[1777866971690,60.0,80248.41,30.3,0.99934,0.0,0.10465]
[1777866972697,60.0,80246.58,30.3,0.99934,0.0,0.10488]
[1777866973704,60.0,80245.01,30.3,0.99933,0.0,0.10507]
[1777866974711,60.0,80246.42,30.3,0.99934,0.0,0.1049]
[1777866979745,60.0,80247.09,30.3,0.99934,0.0,0.10481]
[1777866980753,60.0,80246.28,30.3,0.99934,0.0,0.10491]
[1777866983774,60.0,80246.93,30.3,0.99934,0.0,0.10483]
[1777866987802,60.0,80247.74,30.3,0.99934,0.0,0.10473]
[1777866990823,60.0,80248.37,30.3,0.99934,0.0,0.10466]
[1777866991830,60.0,80249.08,30.3,0.99934,0.0,0.10422]
[1777866992837,60.0,80252.86,30.3,0.99934,0.0,0.10377]
[1777866993844,60.0,80256.93,30.3,0.99935,0.0,0.10327]
[1777866994851,60.0,80258.94,30.3,0.99935,0.0,0.10303]
[1777866995858,60.0,80259.99,30.3,0.99935,0.0,0.10291]
[1777866996677,60.0,80259.99,30.3,0.99935,0.0,0.10291]
[1777866996869,60.0,80270.35,30.3,0.99936,0.0,0.10167]
[1777866997876,60.0,80276.72,30.3,0.99936,0.0,0.10091]
[1777866997994,60.0,80276.72,30.3,0.99936,0.0,0.10091]
[1777866998127,60.0,80276.72,30.3,0.99936,0.0,0.10091]
[1777866998883,60.0,80277.34,30.3,0.99936,0.0,0.10084]
[1777867001083,60.0,80277.46,30.3,0.99936,0.0,0.10083]
[1777867002911,60.0,80273.26,30.3,0.99936,0.0,0.10132]
[1777867005085,60.0,80273.37,30.3,0.99936,0.0,0.10131]
[1777867005147,60.0,80274.21,30.3,0.99936,0.0,0.10121]
[1777867005932,60.0,80280.92,30.3,0.99937,0.0,0.10042]
[1777867006939,60.0,80283.38,30.3,0.99937,0.0,0.10013]
[1777867007949,60.0,80282.53,30.3,0.99937,0.0,0.10023]
[1777867010079,60.0,80283.64,30.3,0.99937,0.0,0.1001]
[1777867010972,60.0,80285.06,30.3,0.99937,0.0,0.09993]
[1777867011979,60.0,80285.47,30.3,0.99937,0.0,0.09988]
[1777867012986,60.0,80282.64,30.3,0.99937,0.0,0.10022]
[1777867015000,60.0,80283.94,30.3,0.99937,0.0,0.10006]
[1777867016007,60.0,80282.97,30.3,0.99937,0.0,0.10018]
[1777867020035,60.0,80282.49,30.3,0.99937,0.0,0.10023]
[1777867021042,60.0,80283.3,30.3,0.99937,0.0,0.10014]
[1777867022049,60.0,80282.77,30.3,0.99937,0.0,0.1002]
[1777867023056,60.0,80283.65,30.3,0.99937,0.0,0.1001]
[1777867024063,60.0,80283.06,30.3,0.99937,0.0,0.10017]
[1777867029086,60.0,80283.1,30.3,0.99937,0.0,0.10016]
[1777867029098,60.0,80278.07,30.3,0.99936,0.0,0.10075]
[1777867029967,60.0,80278.07,30.3,0.99936,0.0,0.10075]
[1777867030105,60.0,80276.24,30.3,0.99936,0.0,0.10097]
[1777867030948,60.0,80276.24,30.3,0.99936,0.0,0.10097]
[1777867031421,60.0,80275.11,30.3,0.99936,0.0,0.1011]
[1777867032119,60.0,80269.24,30.3,0.99936,0.0,0.1018]
[1777867033126,60.0,80271.89,30.3,0.99936,0.0,0.10148]
[1777867034133,60.0,80272.35,30.3,0.99936,0.0,0.10143]
[1777867035140,60.0,80270.13,30.3,0.99936,0.0,0.10169]
[1777867037154,60.0,80267.48,30.3,0.99936,0.0,0.10201]
[1777867040175,60.0,80266.35,30.3,0.99936,0.0,0.10214]
[1777867043196,60.0,80267.63,30.3,0.99936,0.0,0.10199]
[1777867048231,60.0,80267.06,30.3,0.99936,0.0,0.10206]
[1777867049238,60.0,80266.03,30.3,0.99935,0.0,0.10218]
[1777867052259,60.0,80265.61,30.3,0.99936,0.0,0.10189]
[1777867055280,60.0,80265.12,30.3,0.99936,0.0,0.10195]
[1777867056287,60.0,80265.99,30.3,0.99936,0.0,0.10185]
[1777867058294,60.0,80265.88,30.3,0.99936,0.0,0.10186]
[1777867058311,60.0,80265.36,30.3,0.99936,0.0,0.10192]
[1777867059512,60.0,80265.36,30.3,0.99936,0.0,0.10192]
[1777867059883,60.0,80253.39,30.3,0.99935,0.0,0.10336]
[1777867060320,60.0,80253.63,30.3,0.99935,0.0,0.10333]
[1777867061079,60.0,80253.63,30.3,0.99935,0.0,0.10333]
[1777867062334,60.0,80253.14,30.3,0.99935,0.0,0.10339]
[1777867064348,60.0,80253.63,30.3,0.99935,0.0,0.10333]
[1777867067368,60.0,80243.84,30.3,0.99934,0.0,0.10451]
[1777867068376,60.0,80242.12,30.3,0.99934,0.0,0.10472]
[1777867069383,60.0,80242.63,30.3,0.99934,0.0,0.10466]
[1777867070390,60.0,80240.47,30.3,0.99934,0.0,0.10493]
[1777867073410,60.0,80240.91,30.3,0.99934,0.0,0.10487]
[1777867074556,60.0,80243.49,30.3,0.99934,0.0,0.10456]
[1777867075424,60.0,80237.45,30.3,0.99933,0.0,0.1053]
[1777867077438,60.0,80236.27,30.3,0.99933,0.0,0.10544]
[1777867078445,60.0,80236.73,30.3,0.99933,0.0,0.10538]
[1777867079453,60.0,80237.63,30.3,0.99933,0.0,0.10527]
[1777867081467,60.0,80244.1,30.3,0.99934,0.0,0.10448]
[1777867082474,60.0,80252.53,30.3,0.99935,0.0,0.10346]
[1777867083480,60.0,80255.92,30.3,0.99935,0.0,0.10305]
[1777867084620,60.0,80255.92,30.3,0.99935,0.0,0.10305]
[1777867084747,60.0,80255.92,30.3,0.99935,0.0,0.10305]
[1777867084778,60.0,80255.86,30.3,0.99935,0.0,0.10306]
[1777867085495,60.0,80260.92,30.3,0.99935,0.0,0.10245]
[1777867086502,60.0,80262.22,30.3,0.99935,0.0,0.1023]
[1777867087510,60.0,80263.98,30.3,0.99936,0.0,0.10209]
[1777867089524,60.0,80263.27,30.3,0.99935,0.0,0.10217]
[1777867091538,60.0,80262.75,30.3,0.99935,0.0,0.10223]
[1777867093552,60.0,80264.81,30.3,0.99936,0.0,0.10199]
[1777867094558,60.0,80263.13,30.3,0.99935,0.0,0.10219]
[1777867095566,60.0,80262.12,30.3,0.99935,0.0,0.10231]
[1777867096572,60.0,80259.1,30.3,0.99935,0.0,0.10267]
[1777867097580,60.0,80258.11,30.3,0.99935,0.0,0.10279]
[1777867098587,60.0,80255.78,30.3,0.99935,0.0,0.10307]
[1777867099594,60.0,80253.25,30.3,0.99935,0.0,0.10337]
[1777867100600,60.0,80254.31,30.3,0.99935,0.0,0.10325]
[1777867101607,60.0,80252.75,30.3,0.99935,0.0,0.10343]
[1777867102615,60.0,80251.17,30.3,0.99934,0.0,0.10362]
[1777867103157,60.0,80251.17,30.3,0.99934,0.0,0.10362]
[1777867103622,60.0,80238.29,30.3,0.99933,0.0,0.10519]
[1777867104629,60.0,80236.77,30.3,0.99933,0.0,0.10538]
[1777867105075,60.0,80236.77,30.3,0.99933,0.0,0.10538]
[1777867105636,60.0,80236.29,30.3,0.99933,0.0,0.10544]
[1777867106642,60.0,80242.76,30.3,0.99934,0.0,0.10465]
[1777867107650,60.0,80244.67,30.3,0.99934,0.0,0.10441]
[1777867109663,60.0,80250.76,30.3,0.99934,0.0,0.10367]
[1777867110671,60.0,80251.5,30.3,0.99934,0.0,0.10358]
[1777867111079,60.0,80251.5,30.3,0.99934,0.0,0.10358]
[1777867111678,60.0,80252.77,30.3,0.99935,0.0,0.10309]
[1777867113692,60.0,80251.66,30.3,0.99935,0.0,0.10322]
[1777867114699,60.0,80252.43,30.3,0.99935,0.0,0.10313]
[1777867115708,60.0,80253.68,30.3,0.99935,0.0,0.10298]
[1777867116714,60.0,80255.49,30.3,0.99935,0.0,0.10276]
[1777867117721,60.0,80256.49,30.3,0.99935,0.0,0.10264]
[1777867119734,60.0,80257.16,30.3,0.99935,0.0,0.10256]
[1777867124770,60.0,80256.79,30.3,0.99935,0.0,0.1026]
[1777867129805,60.0,80254.38,30.3,0.99935,0.0,0.10289]
[1777867130812,60.0,80255.43,30.3,0.99935,0.0,0.10277]
[1777867132825,60.0,80257.42,30.3,0.99935,0.0,0.10253]
[1777867133832,60.0,80259.5,30.3,0.99935,0.0,0.10228]
[1777867135846,60.0,80258.01,30.3,0.99935,0.0,0.10246]
[1777867138868,60.0,80261.04,30.3,0.99935,0.0,0.10209]
[1777867140883,60.0,80268.2,30.3,0.99936,0.0,0.10124]
[1777867141890,60.0,80270.65,30.3,0.99936,0.0,0.10095]
[1777867143904,60.0,80274.56,30.3,0.99937,0.0,0.10049]
[1777867145918,60.0,80270.54,30.3,0.99936,0.0,0.10097]
[1777867146925,60.0,80269.46,30.3,0.99936,0.0,0.10109]
[1777867147932,60.0,80269.91,30.3,0.99936,0.0,0.10104]
[1777867149947,60.0,80268.05,30.3,0.99936,0.0,0.10126]
[1777867150954,60.0,80269.47,30.3,0.99936,0.0,0.10109]
[1777867151961,60.0,80272.4,30.3,0.99936,0.0,0.10075]
[1777867152968,60.0,80273.74,30.3,0.99937,0.0,0.10059]
[1777867153975,60.0,80274.64,30.3,0.99937,0.0,0.10048]
[1777867156996,60.0,80275.97,30.3,0.99937,0.0,0.10033]
[1777867157250,60.0,80275.97,30.3,0.99937,0.0,0.10033]
[1777867158003,60.0,80278.28,30.3,0.99937,0.0,0.10006]
[1777867158603,60.0,80278.28,30.3,0.99937,0.0,0.10006]
[1777867158663,60.0,80278.28,30.3,0.99937,0.0,0.10006]
[1777867159010,60.0,80277.83,30.3,0.99937,0.0,0.10011]
[1777867160020,60.0,80278.31,30.3,0.99937,0.0,0.10005]
[1777867165055,60.0,80277.97,30.3,0.99937,0.0,0.10009]
[1777867166062,60.0,80274.07,30.3,0.99937,0.0,0.10055]
[1777867167069,60.0,80272.86,30.3,0.99936,0.0,0.10069]
[1777867168076,60.0,80272.31,30.3,0.99936,0.0,0.10076]
[1777867171097,60.0,80271.86,30.3,0.99937,0.0,0.10047]
[1777867172104,60.0,80273.55,30.3,0.99937,0.0,0.10027]
[1777867174118,60.0,80274.76,30.3,0.99937,0.0,0.10013]
[1777867175126,60.0,80276.9,30.3,0.99937,0.0,0.09988]
[1777867179153,60.0,80277.77,30.3,0.99937,0.0,0.09978]
[1777867180161,60.0,80278.89,30.3,0.99937,0.0,0.09965]
[1777867181661,60.0,80280.02,30.3,0.99937,0.0,0.09952]
[1777867184189,60.0,80280.8,30.3,0.99937,0.0,0.09943]
[1777867186203,60.0,80283.03,30.3,0.99937,0.0,0.09917]
[1777867187209,60.0,80286.12,30.3,0.99938,0.0,0.09881]
[1777867188217,60.0,80286.55,30.3,0.99938,0.0,0.09876]
[1777867189224,60.0,80287.06,30.3,0.99938,0.0,0.0987]
[1777867192246,60.0,80293.13,30.3,0.99938,0.0,0.098]
[1777867193818,60.0,80293.13,30.3,0.99938,0.0,0.098]
[1777867193889,60.0,80293.13,30.3,0.99938,0.0,0.098]
[1777867193913,60.0,80294.12,30.3,0.99938,0.0,0.09788]
[1777867194260,60.0,80297.54,30.3,0.99939,0.0,0.09749]
[1777867195243,60.0,80297.54,30.3,0.99939,0.0,0.09749]
[1777867195267,60.0,80300.99,30.3,0.99939,0.0,0.0971]
[1777867196274,60.0,80305.82,30.3,0.99939,0.0,0.09655]
[1777867197281,60.0,80304.86,30.3,0.99939,0.0,0.09666]
[1777867199295,60.0,80303.5,30.3,0.99939,0.0,0.09681]
[1777867200301,60.0,80304.45,30.3,0.99939,0.0,0.0967]
[1777867201309,60.0,80306.78,30.3,0.99939,0.0,0.09644]
[1777867202316,60.0,80310.13,30.3,0.9994,0.0,0.09606]
[1777867203453,60.0,80312.08,30.3,0.9994,0.0,0.09584]
[1777867204550,60.0,80318.93,30.3,0.9994,0.0,0.09507]
[1777867205341,60.0,80317.8,30.3,0.9994,0.0,0.0952]
[1777867206348,60.0,80318.29,30.3,0.9994,0.0,0.09514]
[1777867207355,60.0,80320.08,30.3,0.9994,0.0,0.09494]
[1777867208362,60.0,80321.67,30.3,0.99941,0.0,0.09476]
[1777867209933,60.0,80321.67,30.3,0.99941,0.0,0.09476]
[1777867210008,60.0,80321.22,30.3,0.9994,0.0,0.09482]
[1777867210376,60.0,80326.96,30.3,0.99941,0.0,0.09418]
[1777867211317,60.0,80326.96,30.3,0.99941,0.0,0.09418]
[1777867211978,60.0,80329.27,30.3,0.99941,0.0,0.09392]
[1777867212391,60.0,80331.81,30.3,0.99941,0.0,0.09364]
[1777867213867,60.0,80329.78,30.3,0.99941,0.0,0.09386]
[1777867215989,60.0,80328.98,30.3,0.99941,0.0,0.09395]
[1777867216419,60.0,80330.09,30.3,0.99941,0.0,0.09383]
[1777867218433,60.0,80329.45,30.3,0.99941,0.0,0.0939]
[1777867220448,60.0,80335.56,30.3,0.99942,0.0,0.09323]
[1777867221454,60.0,80347.15,30.3,0.99942,0.0,0.09196]
[1777867222461,60.0,80348.09,30.3,0.99943,0.0,0.09186]
[1777867223468,60.0,80347.4,30.3,0.99942,0.0,0.09193]
[1777867224475,60.0,80337.19,30.3,0.99942,0.0,0.09305]
[1777867225482,60.0,80332.75,30.3,0.99941,0.0,0.09354]
[1777867227496,60.0,80330.8,30.3,0.99941,0.0,0.09375]
[1777867228503,60.0,80328.99,30.3,0.99941,0.0,0.09395]
[1777867232515,60.0,80328.84,30.3,0.99941,0.0,0.09365]
[1777867232536,60.0,80318.04,30.3,0.9994,0.0,0.09485]
[1777867233540,60.0,80307.25,30.3,0.9994,0.0,0.09606]
[1777867234809,60.0,80306.0,30.3,0.9994,0.0,0.0962]
[1777867235554,60.0,80313.54,30.3,0.9994,0.0,0.09535]
[1777867236561,60.0,80315.45,30.3,0.9994,0.0,0.09514]
[1777867237567,60.0,80313.72,30.3,0.9994,0.0,0.09533]
[1777867238575,60.0,80314.54,30.3,0.9994,0.0,0.09524]
[1777867240589,60.0,80314.98,30.3,0.9994,0.0,0.09519]
[1777867241596,60.0,80313.55,30.3,0.9994,0.0,0.09535]
[1777867243611,60.0,80313.0,30.3,0.9994,0.0,0.09541]
[1777867244618,60.0,80307.12,30.3,0.9994,0.0,0.09608]
[1777867245625,60.0,80308.69,30.3,0.9994,0.0,0.0959]
[1777867246632,60.0,80309.2,30.3,0.9994,0.0,0.09584]
[1777867247639,60.0,80311.01,30.3,0.9994,0.0,0.09564]
[1777867248646,60.0,80312.74,30.3,0.9994,0.0,0.09544]
[1777867250039,60.0,80315.63,30.3,0.9994,0.0,0.09512]
[1777867250775,60.0,80323.46,30.3,0.99941,0.0,0.09424]
[1777867251668,60.0,80325.88,30.3,0.99941,0.0,0.09398]
[1777867252675,60.0,80324.98,30.3,0.99941,0.0,0.09408]
[1777867253682,60.0,80326.19,30.3,0.99941,0.0,0.09394]
[1777867254688,60.0,80326.93,30.3,0.99941,0.0,0.09386]
[1777867257710,60.0,80327.73,30.3,0.99941,0.0,0.09377]
[1777867258717,60.0,80328.14,30.3,0.99941,0.0,0.09373]
[1777867259724,60.0,80328.9,30.3,0.99941,0.0,0.09364]
[1777867260731,60.0,80329.51,30.3,0.99941,0.0,0.09358]
[1777867261738,60.0,80335.18,30.3,0.99942,0.0,0.09295]
[1777867263752,60.0,80335.78,30.3,0.99942,0.0,0.09289]
[1777867264759,60.0,80333.0,30.3,0.99942,0.0,0.09319]
[1777867265766,60.0,80334.5,30.3,0.99942,0.0,0.09303]
[1777867266773,60.0,80343.5,30.3,0.99942,0.0,0.09204]
[1777867267780,60.0,80346.97,30.3,0.99943,0.0,0.09167]
[1777867268787,60.0,80347.83,30.3,0.99943,0.0,0.09157]
[1777867270801,60.0,80340.75,30.3,0.99942,0.0,0.09234]
[1777867271808,60.0,80340.39,30.3,0.99942,0.0,0.09238]
[1777867272815,60.0,80339.64,30.3,0.99942,0.0,0.09246]
[1777867273822,60.0,80339.19,30.3,0.99942,0.0,0.09251]
[1777867274829,60.0,80339.71,30.3,0.99942,0.0,0.09246]
[1777867275836,60.0,80339.18,30.3,0.99942,0.0,0.09251]
[1777867277850,60.0,80338.25,30.3,0.99942,0.0,0.09262]
[1777867278857,60.0,80339.05,30.3,0.99942,0.0,0.09253]
[1777867279864,60.0,80343.64,30.3,0.99942,0.0,0.09203]
[1777867280871,60.0,80346.41,30.3,0.99943,0.0,0.09173]
[1777867281878,60.0,80347.69,30.3,0.99943,0.0,0.09159]
[1777867282885,60.0,80348.93,30.3,0.99943,0.0,0.09146]
[1777867283892,60.0,80349.55,30.3,0.99943,0.0,0.09139]
[1777867284898,60.0,80349.94,30.3,0.99943,0.0,0.09135]
[1777867285906,60.0,80348.96,30.3,0.99943,0.0,0.09145]
[1777867287016,60.0,80348.96,30.3,0.99943,0.0,0.09145]
[1777867287024,60.0,80350.02,30.3,0.99943,0.0,0.09134]
[1777867287920,60.0,80348.69,30.3,0.99943,0.0,0.09148]
[1777867288927,60.0,80350.55,30.3,0.99943,0.0,0.09128]
[1777867289934,60.0,80349.08,30.3,0.99943,0.0,0.09144]
[1777867290941,60.0,80350.61,30.3,0.99943,0.0,0.09127]
[1777867291948,60.0,80351.71,30.3,0.99943,0.0,0.09084]
[1777867293005,60.0,80351.71,30.3,0.99943,0.0,0.09084]
[1777867293118,60.0,80351.72,30.3,0.99943,0.0,0.09084]
[1777867294969,60.0,80350.75,30.3,0.99943,0.0,0.09095]
[1777867295976,60.0,80351.73,30.3,0.99943,0.0,0.09084]
[1777867296983,60.0,80355.27,30.3,0.99943,0.0,0.09046]
[1777867301013,60.0,80354.56,30.3,0.99943,0.0,0.09054]
[1777867302020,60.0,80355.35,30.3,0.99943,0.0,0.09045]
[1777867304034,60.0,80369.63,30.3,0.99944,0.0,0.08894]
[1777867304227,60.0,80369.63,30.3,0.99944,0.0,0.08894]
[1777867304270,60.0,80369.63,30.3,0.99944,0.0,0.08894]
[1777867305184,60.0,80373.81,30.3,0.99945,0.0,0.0885]
[1777867305394,60.0,80373.81,30.3,0.99945,0.0,0.0885]
[1777867306048,60.0,80370.8,30.3,0.99945,0.0,0.08882]
[1777867307055,60.0,80365.15,30.3,0.99944,0.0,0.08941]
[1777867309069,60.0,80362.51,30.3,0.99944,0.0,0.08969]
[1777867310075,60.0,80356.14,30.3,0.99943,0.0,0.09037]
[1777867311083,60.0,80355.07,30.3,0.99943,0.0,0.09048]
[1777867313097,60.0,80369.3,30.3,0.99944,0.0,0.08897]
[1777867315111,60.0,80370.51,30.3,0.99945,0.0,0.08885]
[1777867316118,60.0,80369.29,30.3,0.99944,0.0,0.08897]
[1777867319138,60.0,80370.88,30.3,0.99945,0.0,0.08881]
[1777867321153,60.0,80372.49,30.3,0.99945,0.0,0.08864]
[1777867324174,60.0,80373.43,30.3,0.99945,0.0,0.08854]
[1777867325182,60.0,80375.43,30.3,0.99945,0.0,0.08833]
[1777867326188,60.0,80371.53,30.3,0.99945,0.0,0.08874]
[1777867327196,60.0,80371.11,30.3,0.99945,0.0,0.08878]
[1777867328203,60.0,80369.82,30.3,0.99944,0.0,0.08892]
[1777867330217,60.0,80373.51,30.3,0.99945,0.0,0.08853]
[1777867331224,60.0,80374.71,30.3,0.99945,0.0,0.0884]
[1777867332231,60.0,80375.2,30.3,0.99945,0.0,0.08835]
[1777867333238,60.0,80375.88,30.3,0.99945,0.0,0.08828]
[1777867334245,60.0,80374.38,30.3,0.99945,0.0,0.08844]
[1777867335252,60.0,80371.37,30.3,0.99945,0.0,0.08876]
[1777867337266,60.0,80376.07,30.3,0.99945,0.0,0.08826]
[1777867338272,60.0,80377.0,30.3,0.99945,0.0,0.08816]
[1777867339280,60.0,80375.37,30.3,0.99945,0.0,0.08834]
[1777867340287,60.0,80377.25,30.3,0.99945,0.0,0.08814]
[1777867341293,60.0,80373.95,30.3,0.99945,0.0,0.08848]
[1777867343308,60.0,80374.68,30.3,0.99945,0.0,0.08841]
[1777867344315,60.0,80376.24,30.3,0.99945,0.0,0.08824]
[1777867345322,60.0,80377.32,30.3,0.99945,0.0,0.08813]
[1777867346329,60.0,80377.91,30.3,0.99945,0.0,0.08807]
[1777867348909,60.0,80377.87,30.3,0.99945,0.0,0.08807]
[1777867348951,60.0,80379.64,30.3,0.99945,0.0,0.08789]
[1777867349350,60.0,80387.2,30.3,0.99946,0.0,0.0871]
[1777867350524,60.0,80390.64,30.3,0.99946,0.0,0.08675]
[1777867356399,60.0,80391.52,30.3,0.99946,0.0,0.08636]
[1777867357706,60.0,80391.52,30.3,0.99946,0.0,0.08636]
[1777867357910,60.0,80392.77,30.3,0.99946,0.0,0.08623]
[1777867358417,60.0,80395.23,30.3,0.99946,0.0,0.08598]
[1777867359425,60.0,80396.3,30.3,0.99947,0.0,0.08587]
[1777867360430,60.0,80393.22,30.3,0.99946,0.0,0.08619]
[1777867361438,60.0,80394.9,30.3,0.99946,0.0,0.08601]
[1777867364460,60.0,80395.86,30.3,0.99947,0.0,0.08592]
[1777867365466,60.0,80395.39,30.3,0.99946,0.0,0.08596]
[1777867368487,60.0,80408.55,30.3,0.99947,0.0,0.08463]
[1777867369494,60.0,80409.14,30.3,0.99947,0.0,0.08457]
[1777867370501,60.0,80410.54,30.3,0.99948,0.0,0.08443]
[1777867371508,60.0,80412.25,30.3,0.99948,0.0,0.08426]
[1777867373522,60.0,80409.16,30.3,0.99947,0.0,0.08457]
[1777867374529,60.0,80406.22,30.3,0.99947,0.0,0.08487]
[1777867375535,60.0,80404.61,30.3,0.99947,0.0,0.08503]
[1777867377550,60.0,80401.55,30.3,0.99947,0.0,0.08534]
[1777867378557,60.0,80394.15,30.3,0.99946,0.0,0.08609]
[1777867379564,60.0,80392.62,30.3,0.99946,0.0,0.08625]
[1777867380571,60.0,80387.32,30.3,0.99946,0.0,0.08679]
[1777867381578,60.0,80383.92,30.3,0.99946,0.0,0.08714]
[1777867382585,60.0,80383.06,30.3,0.99946,0.0,0.08723]
[1777867383592,60.0,80383.75,30.3,0.99946,0.0,0.08716]
[1777867385168,60.0,80383.75,30.3,0.99946,0.0,0.08716]
[1777867385269,60.0,80382.17,30.3,0.99946,0.0,0.08732]
[1777867386181,60.0,80382.17,30.3,0.99946,0.0,0.08732]
[1777867386208,60.0,80373.4,30.3,0.99945,0.0,0.08824]
[1777867386459,60.0,80373.4,30.3,0.99945,0.0,0.08824]
[1777867386533,60.0,80373.4,30.3,0.99945,0.0,0.08824]
[1777867386613,60.0,80366.32,30.3,0.99944,0.0,0.08898]
[1777867387620,60.0,80354.95,30.3,0.99944,0.0,0.09019]
[1777867388627,60.0,80347.85,30.3,0.99943,0.0,0.09095]
[1777867389800,60.0,80347.85,30.3,0.99943,0.0,0.09095]
[1777867389894,60.0,80345.65,30.3,0.99943,0.0,0.09118]
[1777867390641,60.0,80337.21,30.3,0.99942,0.0,0.0921]
[1777867391648,60.0,80336.38,30.3,0.99942,0.0,0.09219]
[1777867392655,60.0,80334.21,30.3,0.99942,0.0,0.09243]
[1777867393662,60.0,80333.56,30.3,0.99942,0.0,0.0925]
[1777867394687,60.0,80333.56,30.3,0.99942,0.0,0.0925]
[1777867396222,60.0,80333.49,30.3,0.99942,0.0,0.0925]
[1777867396271,60.0,80329.44,30.3,0.99942,0.0,0.09295]
[1777867396774,60.0,80329.44,30.3,0.99942,0.0,0.09295]
[1777867398488,60.0,80329.27,30.3,0.99942,0.0,0.09297]
[1777867398697,60.0,80328.59,30.3,0.99942,0.0,0.09304]
[1777867399704,60.0,80326.09,30.3,0.99941,0.0,0.09332]
[1777867400711,60.0,80322.82,30.3,0.99941,0.0,0.09368]
[1777867401717,60.0,80328.93,30.3,0.99942,0.0,0.093]
[1777867402750,60.0,80328.93,30.3,0.99942,0.0,0.093]
[1777867402775,60.0,80325.98,30.3,0.99941,0.0,0.09333]
[1777867403325,60.0,80325.98,30.3,0.99941,0.0,0.09333]
[1777867403732,60.0,80322.5,30.3,0.99941,0.0,0.09371]
[1777867404739,60.0,80321.54,30.3,0.99941,0.0,0.09382]
[1777867405747,60.0,80319.58,30.3,0.99941,0.0,0.09404]
[1777867406753,60.0,80318.23,30.3,0.99941,0.0,0.09419]
[1777867407760,60.0,80319.01,30.3,0.99941,0.0,0.0941]
[1777867408767,60.0,80317.88,30.3,0.99941,0.0,0.09422]
[1777867409774,60.0,80318.59,30.3,0.99941,0.0,0.09415]
[1777867411350,60.0,80318.45,30.3,0.99941,0.0,0.09416]
[1777867411434,60.0,80318.45,30.3,0.99941,0.0,0.09416]
[1777867411788,60.0,80322.36,30.3,0.99941,0.0,0.09341]
[1777867412399,60.0,80322.36,30.3,0.99941,0.0,0.09341]
[1777867412795,60.0,80331.41,30.3,0.99942,0.0,0.09242]
[1777867414224,60.0,80331.41,30.3,0.99942,0.0,0.09242]
[1777867414249,60.0,80331.41,30.3,0.99942,0.0,0.09242]
[1777867413802,60.0,80332.73,30.3,0.99942,0.0,0.09227]
[1777867414965,60.0,80332.73,30.3,0.99942,0.0,0.09227]
[1777867414993,60.0,80354.83,30.3,0.99944,0.0,0.08989]
[1777867415408,60.0,80354.83,30.3,0.99944,0.0,0.08989]
[1777867415816,60.0,80375.19,30.3,0.99945,0.0,0.08775]
[1777867416535,60.0,80375.19,30.3,0.99945,0.0,0.08775]
[1777867416823,60.0,80377.94,30.3,0.99945,0.0,0.08746]
[1777867417830,60.0,80379.14,30.3,0.99946,0.0,0.08734]
[1777867419843,60.0,80385.08,30.3,0.99946,0.0,0.08672]
[1777867420684,60.0,80385.08,30.3,0.99946,0.0,0.08672]
[1777867420761,60.0,80385.08,30.3,0.99946,0.0,0.08672]
[1777867420852,60.0,80393.73,30.3,0.99947,0.0,0.08584]
[1777867421858,60.0,80410.13,30.3,0.99948,0.0,0.08418]
[1777867422865,60.0,80407.72,30.3,0.99948,0.0,0.08442]
[1777867423872,60.0,80406.77,30.3,0.99947,0.0,0.08452]
[1777867424696,60.0,80406.77,30.3,0.99947,0.0,0.08452]
[1777867424879,60.0,80405.87,30.3,0.99947,0.0,0.08461]
[1777867426893,60.0,80399.94,30.3,0.99947,0.0,0.08521]
[1777867427900,60.0,80393.82,30.3,0.99947,0.0,0.08583]
[1777867428907,60.0,80388.5,30.3,0.99946,0.0,0.08637]
[1777867429914,60.0,80384.35,30.3,0.99946,0.0,0.0868]
[1777867430681,60.0,80384.35,30.3,0.99946,0.0,0.0868]
[1777867430921,60.0,80393.13,30.3,0.99946,0.0,0.0859]
[1777867431928,60.0,80403.46,30.3,0.99947,0.0,0.08485]
[1777867432935,60.0,80400.61,30.3,0.99947,0.0,0.08514]
[1777867434199,60.0,80400.61,30.3,0.99947,0.0,0.08514]
[1777867434273,60.0,80401.09,30.3,0.99947,0.0,0.08509]
[1777867434544,60.0,80401.09,30.3,0.99947,0.0,0.08509]
[1777867435182,60.0,80411.73,30.3,0.99948,0.0,0.08402]
[1777867435956,60.0,80413.2,30.3,0.99948,0.0,0.08387]
[1777867436963,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867437885,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867437901,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867438016,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867438185,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867438191,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867438316,60.0,80410.75,30.3,0.99948,0.0,0.08412]
[1777867438200,60.0,80412.15,30.3,0.99948,0.0,0.08398]
[1777867438632,60.0,80412.15,30.3,0.99948,0.0,0.08398]
[1777867438805,60.0,80412.15,30.3,0.99948,0.0,0.08398]
[1777867439073,60.0,80412.15,30.3,0.99948,0.0,0.08398]
[1777867439149,60.0,80428.73,30.3,0.99949,0.0,0.08233]
[1777867439987,60.0,80427.04,30.3,0.99949,0.0,0.0825]
[1777867440993,60.0,80426.28,30.3,0.99949,0.0,0.08257]
[1777867443255,60.0,80422.4,30.3,0.99948,0.0,0.08296]
[1777867444016,60.0,80418.38,30.3,0.99948,0.0,0.08336]
[1777867445023,60.0,80413.33,30.3,0.99948,0.0,0.08386]
[1777867446030,60.0,80411.88,30.3,0.99948,0.0,0.084]
[1777867447247,60.0,80419.49,30.3,0.99948,0.0,0.08325]
[1777867448044,60.0,80418.27,30.3,0.99948,0.0,0.08337]
[1777867449051,60.0,80415.06,30.3,0.99948,0.0,0.08369]
[1777867450271,60.0,80413.59,30.3,0.99948,0.0,0.08383]
[1777867451065,60.0,80421.92,30.3,0.99948,0.0,0.083]
[1777867453079,60.0,80420.73,30.3,0.99948,0.0,0.08312]
[1777867454326,60.0,80423.12,30.3,0.99949,0.0,0.08289]
[1777867455095,60.0,80430.8,30.3,0.99949,0.0,0.08213]
[1777867456102,60.0,80430.38,30.3,0.99949,0.0,0.08217]
[1777867456794,60.0,80430.38,30.3,0.99949,0.0,0.08217]
[1777867456880,60.0,80430.38,30.3,0.99949,0.0,0.08217]
[1777867457069,60.0,80430.38,30.3,0.99949,0.0,0.08217]
[1777867457109,60.0,80438.61,30.3,0.9995,0.0,0.08137]
[1777867458067,60.0,80438.61,30.3,0.9995,0.0,0.08137]
[1777867458115,60.0,80445.05,30.3,0.9995,0.0,0.08074]
[1777867459123,60.0,80443.59,30.3,0.9995,0.0,0.08089]
[1777867460130,60.0,80444.25,30.3,0.9995,0.0,0.08082]
[1777867461137,60.0,80445.32,30.3,0.9995,0.0,0.08072]
[1777867462144,60.0,80439.9,30.3,0.9995,0.0,0.08124]
[1777867463153,60.0,80432.82,30.3,0.99949,0.0,0.08193]
[1777867464158,60.0,80422.35,30.3,0.99948,0.0,0.08296]
[1777867465165,60.0,80430.03,30.3,0.99949,0.0,0.08221]
[1777867468186,60.0,80427.45,30.3,0.99949,0.0,0.08246]
[1777867470851,60.0,80427.07,30.3,0.99949,0.0,0.0825]
[1777867471207,60.0,80442.0,30.3,0.9995,0.0,0.08076]
[1777867471471,60.0,80442.0,30.3,0.9995,0.0,0.08076]
[1777867471584,60.0,80442.0,30.3,0.9995,0.0,0.08076]
[1777867472214,60.0,80444.47,30.3,0.9995,0.0,0.08052]
[1777867474228,60.0,80443.21,30.3,0.9995,0.0,0.08064]
[1777867474901,60.0,80443.21,30.3,0.9995,0.0,0.08064]
[1777867475235,60.0,80444.11,30.3,0.9995,0.0,0.08055]
[1777867476242,60.0,80439.14,30.3,0.9995,0.0,0.08103]
[1777867477249,60.0,80437.07,30.3,0.9995,0.0,0.08123]
[1777867478256,60.0,80435.22,30.3,0.9995,0.0,0.08141]
[1777867479264,60.0,80432.93,30.3,0.99949,0.0,0.08164]
[1777867480270,60.0,80432.18,30.3,0.99949,0.0,0.08171]
[1777867485305,60.0,80434.39,30.3,0.99949,0.0,0.08149]
[1777867486312,60.0,80438.84,30.3,0.9995,0.0,0.08106]
[1777867487319,60.0,80442.1,30.3,0.9995,0.0,0.08075]
[1777867487774,60.0,80442.1,30.3,0.9995,0.0,0.08075]
[1777867488326,60.0,80442.1,30.3,0.9995,0.0,0.08075]
[1777867488348,60.0,80449.42,30.3,0.9995,0.0,0.08004]
[1777867488773,60.0,80449.42,30.3,0.9995,0.0,0.08004]
[1777867489257,60.0,80449.42,30.3,0.9995,0.0,0.08004]
[1777867489333,60.0,80447.03,30.3,0.9995,0.0,0.08027]
[1777867491347,60.0,80451.54,30.3,0.99951,0.0,0.07984]
[1777867492354,60.0,80456.13,30.3,0.99951,0.0,0.0794]
[1777867493361,60.0,80457.23,30.3,0.99951,0.0,0.0793]
[1777867496382,60.0,80460.38,30.3,0.99951,0.0,0.079]
[1777867497389,60.0,80462.61,30.3,0.99951,0.0,0.07879]
[1777867499402,60.0,80463.17,30.3,0.99951,0.0,0.07874]
[1777867500410,60.0,80462.69,30.3,0.99951,0.0,0.07878]
[1777867501417,60.0,80466.15,30.3,0.99952,0.0,0.07846]
[1777867503431,60.0,80465.01,30.3,0.99951,0.0,0.07856]
[1777867504438,60.0,80465.91,30.3,0.99952,0.0,0.07848]
[1777867506452,60.0,80460.33,30.3,0.99951,0.0,0.07901]
[1777867507423,60.0,80460.33,30.3,0.99951,0.0,0.07901]
[1777867507471,60.0,80460.33,30.3,0.99951,0.0,0.07901]
[1777867508009,60.0,80460.33,30.3,0.99951,0.0,0.07901]
[1777867508318,60.0,80455.88,30.3,0.99951,0.0,0.07943]
[1777867508471,60.0,80452.95,30.3,0.99951,0.0,0.07971]
[1777867510296,60.0,80452.95,30.3,0.99951,0.0,0.07971]
[1777867510397,60.0,80451.49,30.3,0.99951,0.0,0.07985]
[1777867510703,60.0,80451.49,30.3,0.99951,0.0,0.07985]
[1777867510775,60.0,80450.86,30.3,0.99951,0.0,0.07991]
[1777867512278,60.0,80450.86,30.3,0.99951,0.0,0.07991]
[1777867512343,60.0,80455.74,30.3,0.99951,0.0,0.07944]
[1777867512499,60.0,80456.77,30.3,0.99951,0.0,0.07934]
[1777867513488,60.0,80456.77,30.3,0.99951,0.0,0.07934]
[1777867513542,60.0,80451.38,30.3,0.99951,0.0,0.07986]
[1777867515268,60.0,80451.38,30.3,0.99951,0.0,0.07986]
[1777867515298,60.0,80448.21,30.3,0.9995,0.0,0.08016]
[1777867516168,60.0,80441.65,30.3,0.9995,0.0,0.08079]
[1777867516527,60.0,80435.24,30.3,0.9995,0.0,0.08141]
[1777867519300,60.0,80434.02,30.3,0.99949,0.0,0.08153]
[1777867519548,60.0,80431.52,30.3,0.99949,0.0,0.08177]
[1777867521562,60.0,80430.0,30.3,0.99949,0.0,0.08192]
[1777867522538,60.0,80430.0,30.3,0.99949,0.0,0.08192]
[1777867522577,60.0,80430.0,30.3,0.99949,0.0,0.08192]
[1777867523112,60.0,80430.0,30.3,0.99949,0.0,0.08192]
[1777867523177,60.0,80428.43,30.3,0.99949,0.0,0.08208]
[1777867523963,60.0,80423.27,30.3,0.99949,0.0,0.08258]
[1777867524583,60.0,80415.41,30.3,0.99948,0.0,0.08336]
[1777867525590,60.0,80412.03,30.3,0.99948,0.0,0.0837]
[1777867526597,60.0,80411.31,30.3,0.99948,0.0,0.08377]
[1777867528611,60.0,80412.06,30.3,0.99948,0.0,0.08369]
[1777867529618,60.0,80410.6,30.3,0.99948,0.0,0.08384]
[1777867533748,60.0,80411.09,30.3,0.99948,0.0,0.0835]
[1777867534195,60.0,80411.09,30.3,0.99948,0.0,0.0835]
[1777867534292,60.0,80414.72,30.3,0.99948,0.0,0.08314]
[1777867534654,60.0,80415.81,30.3,0.99948,0.0,0.08303]
[1777867535661,60.0,80416.45,30.3,0.99948,0.0,0.08297]
[1777867536668,60.0,80417.62,30.3,0.99949,0.0,0.08285]
[1777867538682,60.0,80416.77,30.3,0.99948,0.0,0.08294]
[1777867539689,60.0,80417.47,30.3,0.99949,0.0,0.08287]
[1777867544724,60.0,80417.34,30.3,0.99949,0.0,0.08288]
[1777867545732,60.0,80417.9,30.3,0.99949,0.0,0.08282]
[1777867547746,60.0,80416.85,30.3,0.99948,0.0,0.08293]
[1777867548753,60.0,80417.38,30.3,0.99949,0.0,0.08288]
[1777867551010,60.0,80417.35,30.3,0.99949,0.0,0.08288]
[1777867551107,60.0,80417.35,30.3,0.99949,0.0,0.08288]
[1777867551435,60.0,80417.35,30.3,0.99949,0.0,0.08288]
[1777867551181,60.0,80412.33,30.3,0.99948,0.0,0.08338]
[1777867551774,60.0,80407.11,30.3,0.99948,0.0,0.0839]
[1777867552781,60.0,80405.13,30.3,0.99948,0.0,0.0841]
[1777867554330,60.0,80405.13,30.3,0.99948,0.0,0.0841]
[1777867554423,60.0,80404.24,30.3,0.99948,0.0,0.08418]
[1777867554834,60.0,80404.24,30.3,0.99948,0.0,0.08418]
[1777867554932,60.0,80403.8,30.3,0.99948,0.0,0.08423]
[1777867556192,60.0,80403.8,30.3,0.99948,0.0,0.08423]
[1777867556207,60.0,80401.93,30.3,0.99947,0.0,0.08442]
[1777867556809,60.0,80396.44,30.3,0.99947,0.0,0.08497]
[1777867558019,60.0,80401.48,30.3,0.99947,0.0,0.08446]
[1777867559830,60.0,80400.49,30.3,0.99947,0.0,0.08456]
[1777867561844,60.0,80401.14,30.3,0.99947,0.0,0.0845]
[1777867563858,60.0,80399.62,30.3,0.99947,0.0,0.08465]
[1777867564865,60.0,80397.82,30.3,0.99947,0.0,0.08483]
[1777867565872,60.0,80395.79,30.3,0.99947,0.0,0.08504]
[1777867568893,60.0,80392.73,30.3,0.99947,0.0,0.08535]
[1777867569899,60.0,80388.66,30.3,0.99947,0.0,0.08576]
[1777867570907,60.0,80385.49,30.3,0.99946,0.0,0.08608]
[1777867571913,60.0,80382.71,30.3,0.99946,0.0,0.08637]
[1777867572921,60.0,80382.18,30.3,0.99946,0.0,0.08642]
[1777867573928,60.0,80384.0,30.3,0.99946,0.0,0.08624]
[1777867576530,60.0,80380.81,30.3,0.99946,0.0,0.08656]
[1777867576950,60.0,80378.62,30.3,0.99946,0.0,0.08679]
[1777867577957,60.0,80377.22,30.3,0.99946,0.0,0.08694]
[1777867579971,60.0,80376.2,30.3,0.99946,0.0,0.08704]
[1777867580978,60.0,80373.59,30.3,0.99945,0.0,0.08731]
[1777867582991,60.0,80373.02,30.3,0.99945,0.0,0.08737]
[1777867585485,60.0,80372.69,30.3,0.99945,0.0,0.0874]
[1777867586013,60.0,80370.75,30.3,0.99945,0.0,0.08761]
[1777867587020,60.0,80368.26,30.3,0.99945,0.0,0.08787]
[1777867588027,60.0,80374.04,30.3,0.99946,0.0,0.08726]
[1777867589034,60.0,80378.31,30.3,0.99946,0.0,0.08682]
[1777867590041,60.0,80375.61,30.3,0.99946,0.0,0.0871]
[1777867590699,60.0,80375.61,30.3,0.99946,0.0,0.0871]
[1777867591048,60.0,80367.24,30.3,0.99945,0.0,0.08767]
[1777867592059,60.0,80367.24,30.3,0.99945,0.0,0.08767]
[1777867592134,60.0,80366.02,30.3,0.99945,0.0,0.0878]
[1777867592850,60.0,80366.02,30.3,0.99945,0.0,0.0878]
[1777867593437,60.0,80366.02,30.3,0.99945,0.0,0.0878]
[1777867593471,60.0,80368.37,30.3,0.99945,0.0,0.08755]
[1777867594273,60.0,80373.44,30.3,0.99946,0.0,0.08703]
[1777867595076,60.0,80376.38,30.3,0.99946,0.0,0.08672]
[1777867596243,60.0,80376.38,30.3,0.99946,0.0,0.08672]
[1777867596344,60.0,80378.29,30.3,0.99946,0.0,0.08652]
[1777867597090,60.0,80377.45,30.3,0.99946,0.0,0.08661]
[1777867599104,60.0,80376.67,30.3,0.99946,0.0,0.08669]
[1777867601117,60.0,80376.04,30.3,0.99946,0.0,0.08676]
[1777867603132,60.0,80373.93,30.3,0.99946,0.0,0.08697]
[1777867605146,60.0,80372.34,30.3,0.99946,0.0,0.08714]
[1777867605783,60.0,80372.34,30.3,0.99946,0.0,0.08714]
[1777867606340,60.0,80376.77,30.3,0.99946,0.0,0.08668]
[1777867607160,60.0,80379.07,30.3,0.99946,0.0,0.08644]
[1777867609174,60.0,80380.74,30.3,0.99946,0.0,0.08627]
[1777867610180,60.0,80382.86,30.3,0.99946,0.0,0.08606]
[1777867611188,60.0,80380.6,30.3,0.99946,0.0,0.08629]
[1777867611601,60.0,80380.6,30.3,0.99946,0.0,0.08629]
[1777867612195,60.0,80382.02,30.3,0.99946,0.0,0.08614]
[1777867613202,60.0,80385.45,30.3,0.99947,0.0,0.08579]
[1777867615216,60.0,80383.82,30.3,0.99946,0.0,0.08596]
[1777867616223,60.0,80384.89,30.3,0.99946,0.0,0.08585]
[1777867618237,60.0,80380.82,30.3,0.99946,0.0,0.08627]
[1777867619243,60.0,80375.79,30.3,0.99946,0.0,0.08678]
[1777867620251,60.0,80374.45,30.3,0.99946,0.0,0.08692]
[1777867621258,60.0,80375.79,30.3,0.99946,0.0,0.08678]
[1777867625286,60.0,80374.95,30.3,0.99946,0.0,0.08687]
[1777867626293,60.0,80374.16,30.3,0.99946,0.0,0.08695]
[1777867627300,60.0,80372.59,30.3,0.99946,0.0,0.08711]
[1777867630321,60.0,80370.15,30.3,0.99945,0.0,0.08737]
[1777867631328,60.0,80369.56,30.3,0.99945,0.0,0.08743]
[1777867632335,60.0,80375.22,30.3,0.99946,0.0,0.08684]
[1777867633341,60.0,80376.83,30.3,0.99946,0.0,0.08668]
[1777867634349,60.0,80388.93,30.3,0.99947,0.0,0.08544]
[1777867635355,60.0,80397.45,30.3,0.99947,0.0,0.08457]
[1777867636363,60.0,80399.91,30.3,0.99948,0.0,0.08433]
[1777867637370,60.0,80395.76,30.3,0.99947,0.0,0.08474]
[1777867638377,60.0,80393.37,30.3,0.99947,0.0,0.08499]
[1777867639384,60.0,80395.6,30.3,0.99947,0.0,0.08476]
[1777867640391,60.0,80393.93,30.3,0.99947,0.0,0.08493]
[1777867642405,60.0,80394.83,30.3,0.99947,0.0,0.08484]
[1777867644419,60.0,80394.17,30.3,0.99947,0.0,0.08491]
[1777867645426,60.0,80393.61,30.3,0.99947,0.0,0.08496]
[1777867647440,60.0,80393.0,30.3,0.99947,0.0,0.08502]
[1777867649454,60.0,80394.97,30.3,0.99947,0.0,0.08482]
[1777867650461,60.0,80395.48,30.3,0.99947,0.0,0.08477]
[1777867652475,60.0,80394.26,30.3,0.99947,0.0,0.0846]
[1777867653482,60.0,80395.41,30.3,0.99947,0.0,0.08449]
[1777867655496,60.0,80392.13,30.3,0.99947,0.0,0.08482]
[1777867656503,60.0,80391.26,30.3,0.99947,0.0,0.0849]
[1777867658517,60.0,80390.41,30.3,0.99947,0.0,0.08499]
[1777867659524,60.0,80388.56,30.3,0.99947,0.0,0.08518]
[1777867660531,60.0,80382.37,30.3,0.99946,0.0,0.08581]
[1777867661538,60.0,80381.4,30.3,0.99946,0.0,0.08591]
[1777867662545,60.0,80374.99,30.3,0.99946,0.0,0.08657]
[1777867663552,60.0,80374.1,30.3,0.99946,0.0,0.08666]
[1777867665567,60.0,80383.17,30.3,0.99947,0.0,0.08573]
[1777867666573,60.0,80386.69,30.3,0.99947,0.0,0.08537]
[1777867667580,60.0,80387.74,30.3,0.99947,0.0,0.08526]
[1777867668587,60.0,80386.52,30.3,0.99947,0.0,0.08539]
[1777867672615,60.0,80384.66,30.3,0.99947,0.0,0.08557]
[1777867673622,60.0,80383.94,30.3,0.99947,0.0,0.08565]
[1777867676643,60.0,80390.2,30.3,0.99947,0.0,0.08501]
[1777867677650,60.0,80394.65,30.3,0.99947,0.0,0.08456]
[1777867681685,60.0,80394.08,30.3,0.99947,0.0,0.08462]
[1777867682691,60.0,80398.36,30.3,0.99948,0.0,0.08419]
[1777867684706,60.0,80400.48,30.3,0.99948,0.0,0.08398]
[1777867685713,60.0,80402.22,30.3,0.99948,0.0,0.0838]
[1777867686720,60.0,80404.88,30.3,0.99948,0.0,0.08354]
[1777867687727,60.0,80405.78,30.3,0.99948,0.0,0.08345]
[1777867689741,60.0,80404.52,30.3,0.99948,0.0,0.08357]
[1777867690748,60.0,80409.24,30.3,0.99948,0.0,0.0831]
[1777867691754,60.0,80405.25,30.3,0.99948,0.0,0.0835]
[1777867692762,60.0,80403.62,30.3,0.99948,0.0,0.08366]
[1777867693769,60.0,80403.13,30.3,0.99948,0.0,0.08371]
[1777867694776,60.0,80401.24,30.3,0.99948,0.0,0.0839]
[1777867696790,60.0,80402.32,30.3,0.99948,0.0,0.08379]
[1777867697797,60.0,80403.19,30.3,0.99948,0.0,0.08371]
[1777867700817,60.0,80401.62,30.3,0.99948,0.0,0.08386]
[1777867701825,60.0,80400.35,30.3,0.99948,0.0,0.08399]
[1777867702832,60.0,80402.58,30.3,0.99948,0.0,0.08377]
[1777867703839,60.0,80400.48,30.3,0.99948,0.0,0.08398]
[1777867704846,60.0,80399.56,30.3,0.99948,0.0,0.08407]
[1777867706859,60.0,80398.22,30.3,0.99948,0.0,0.0842]
[1777867707866,60.0,80399.88,30.3,0.99948,0.0,0.08404]
[1777867709881,60.0,80398.86,30.3,0.99948,0.0,0.08414]
[1777867710887,60.0,80396.94,30.3,0.99947,0.0,0.08433]
[1777867711894,60.0,80394.69,30.3,0.99948,0.0,0.08427]
[1777867712902,60.0,80393.38,30.3,0.99947,0.0,0.0844]
[1777867714916,60.0,80391.4,30.3,0.99947,0.0,0.0846]
[1777867715923,60.0,80392.07,30.3,0.99947,0.0,0.08453]
[1777867717937,60.0,80390.29,30.3,0.99947,0.0,0.08471]
[1777867718943,60.0,80390.96,30.3,0.99947,0.0,0.08464]
[1777867719951,60.0,80390.17,30.3,0.99947,0.0,0.08472]
[1777867720958,60.0,80389.39,30.3,0.99947,0.0,0.0848]
[1777867723254,60.0,80387.63,30.3,0.99947,0.0,0.08498]
[1777867723979,60.0,80386.08,30.3,0.99947,0.0,0.08513]
[1777867724985,60.0,80383.61,30.3,0.99947,0.0,0.08539]
[1777867725993,60.0,80382.49,30.3,0.99947,0.0,0.0855]
[1777867728011,60.0,80388.58,30.3,0.99947,0.0,0.08488]
[1777867729015,60.0,80389.85,30.3,0.99947,0.0,0.08475]
[1777867730024,60.0,80385.21,30.3,0.99947,0.0,0.08522]
[1777867731031,60.0,80383.35,30.3,0.99947,0.0,0.08541]
[1777867732037,60.0,80392.1,30.3,0.99947,0.0,0.08453]
[1777867733045,60.0,80392.91,30.3,0.99947,0.0,0.08444]
[1777867735532,60.0,80392.6,30.3,0.99947,0.0,0.08448]
[1777867735584,60.0,80392.05,30.3,0.99947,0.0,0.08453]
[1777867736349,60.0,80410.36,30.3,0.99949,0.0,0.0827]
[1777867737251,60.0,80415.64,30.3,0.99949,0.0,0.08218]
[1777867738080,60.0,80414.91,30.3,0.99949,0.0,0.08226]
[1777867740096,60.0,80412.48,30.3,0.99949,0.0,0.08249]
[1777867742110,60.0,80414.61,30.3,0.99949,0.0,0.08229]
[1777867743117,60.0,80413.44,30.3,0.99949,0.0,0.0824]
[1777867744124,60.0,80412.52,30.3,0.99949,0.0,0.08249]
[1777867745131,60.0,80410.46,30.3,0.99949,0.0,0.08269]
[1777867746138,60.0,80409.44,30.3,0.99949,0.0,0.08279]
[1777867747145,60.0,80408.79,30.3,0.99948,0.0,0.08286]
[1777867748151,60.0,80405.57,30.3,0.99948,0.0,0.08318]
[1777867749159,60.0,80402.16,30.3,0.99948,0.0,0.08352]
[1777867750166,60.0,80398.11,30.3,0.99948,0.0,0.08392]
[1777867751173,60.0,80393.79,30.3,0.99947,0.0,0.08436]
[1777867752180,60.0,80390.17,30.3,0.99947,0.0,0.08472]
[1777867753186,60.0,80395.68,30.3,0.99948,0.0,0.08417]
[1777867754449,60.0,80395.68,30.3,0.99948,0.0,0.08417]
[1777867754544,60.0,80399.98,30.3,0.99948,0.0,0.08374]
[1777867755523,60.0,80399.98,30.3,0.99948,0.0,0.08374]
[1777867755575,60.0,80416.42,30.3,0.99949,0.0,0.08211]
[1777867756208,60.0,80429.08,30.3,0.9995,0.0,0.08087]
[1777867757215,60.0,80432.47,30.3,0.9995,0.0,0.08055]
[1777867758222,60.0,80429.05,30.3,0.9995,0.0,0.08088]
[1777867759229,60.0,80427.34,30.3,0.9995,0.0,0.08104]
[1777867760236,60.0,80428.56,30.3,0.9995,0.0,0.08092]
[1777867761243,60.0,80430.42,30.3,0.9995,0.0,0.08074]
[1777867762250,60.0,80429.57,30.3,0.9995,0.0,0.08083]
[1777867763257,60.0,80430.32,30.3,0.9995,0.0,0.08075]
[1777867764264,60.0,80432.84,30.3,0.9995,0.0,0.08051]
[1777867765270,60.0,80433.87,30.3,0.9995,0.0,0.08041]
[1777867767285,60.0,80432.36,30.3,0.9995,0.0,0.08056]
[1777867768292,60.0,80431.0,30.3,0.9995,0.0,0.08069]
[1777867771313,60.0,80429.47,30.3,0.9995,0.0,0.08055]
[1777867776348,60.0,80426.73,30.3,0.9995,0.0,0.08082]
[1777867777354,60.0,80425.78,30.3,0.9995,0.0,0.08091]
[1777867778361,60.0,80425.07,30.3,0.9995,0.0,0.08098]
[1777867779369,60.0,80425.8,30.3,0.9995,0.0,0.08091]
[1777867780376,60.0,80426.7,30.3,0.9995,0.0,0.08082]
[1777867781155,60.0,80426.7,30.3,0.9995,0.0,0.08082]
[1777867781383,60.0,80404.79,30.3,0.99948,0.0,0.08297]
[1777867782390,60.0,80416.46,30.3,0.99949,0.0,0.08182]
[1777867783397,60.0,80416.2,30.3,0.99949,0.0,0.08184]
[1777867784576,60.0,80416.2,30.3,0.99949,0.0,0.08184]
[1777867784663,60.0,80415.78,30.3,0.99949,0.0,0.08188]
[1777867785411,60.0,80416.45,30.3,0.99949,0.0,0.08182]
[1777867788432,60.0,80415.64,30.3,0.99949,0.0,0.0819]
[1777867790446,60.0,80416.34,30.3,0.99949,0.0,0.08183]
[1777867792460,60.0,80415.52,30.3,0.99949,0.0,0.08191]
[1777867793467,60.0,80414.48,30.3,0.99949,0.0,0.08201]
[1777867794474,60.0,80419.81,30.3,0.99949,0.0,0.08149]
[1777867795481,60.0,80420.85,30.3,0.99949,0.0,0.08139]
[1777867796579,60.0,80420.85,30.3,0.99949,0.0,0.08139]
[1777867796680,60.0,80420.14,30.3,0.99949,0.0,0.08146]
[1777867797495,60.0,80417.45,30.3,0.99949,0.0,0.08172]
[1777867800516,60.0,80416.84,30.3,0.99949,0.0,0.08178]
[1777867801523,60.0,80418.11,30.3,0.99949,0.0,0.08166]
[1777867802530,60.0,80418.83,30.3,0.99949,0.0,0.08159]
[1777867803537,60.0,80419.99,30.3,0.99949,0.0,0.08147]
[1777867804544,60.0,80417.1,30.3,0.99949,0.0,0.08175]
[1777867807566,60.0,80416.31,30.3,0.99949,0.0,0.08183]
[1777867809580,60.0,80416.99,30.3,0.99949,0.0,0.08177]
[1777867810587,60.0,80415.49,30.3,0.99949,0.0,0.08191]
[1777867811594,60.0,80414.84,30.3,0.99949,0.0,0.08198]
[1777867812601,60.0,80417.5,30.3,0.99949,0.0,0.08172]
[1777867813608,60.0,80418.64,30.3,0.99949,0.0,0.0816]
[1777867814615,60.0,80417.8,30.3,0.99949,0.0,0.08169]
[1777867815622,60.0,80418.38,30.3,0.99949,0.0,0.08163]
[1777867820657,60.0,80419.64,30.3,0.99949,0.0,0.08151]
[1777867826259,60.0,80419.92,30.3,0.99949,0.0,0.08148]
[1777867826699,60.0,80409.43,30.3,0.99949,0.0,0.08251]
[1777867827706,60.0,80399.19,30.3,0.99948,0.0,0.08352]
[1777867828713,60.0,80399.84,30.3,0.99948,0.0,0.08346]
[1777867829720,60.0,80400.48,30.3,0.99948,0.0,0.08339]
[1777867834260,60.0,80400.48,30.3,0.99948,0.0,0.0831]
[1777867834344,60.0,80400.48,30.3,0.99948,0.0,0.0831]
[1777867834755,60.0,80400.3,30.3,0.99948,0.0,0.08312]
[1777867835762,60.0,80399.12,30.3,0.99948,0.0,0.08324]
[1777867836769,60.0,80401.28,30.3,0.99948,0.0,0.08302]
[1777867837775,60.0,80407.39,30.3,0.99949,0.0,0.08242]
[1777867838783,60.0,80418.04,30.3,0.99949,0.0,0.08138]
[1777867840798,60.0,80418.49,30.3,0.99949,0.0,0.08133]
[1777867845832,60.0,80416.2,30.3,0.99949,0.0,0.08156]
[1777867846839,60.0,80418.21,30.3,0.99949,0.0,0.08136]
[1777867848853,60.0,80414.45,30.3,0.99949,0.0,0.08173]
[1777867849860,60.0,80411.91,30.3,0.99949,0.0,0.08198]
[1777867852881,60.0,80410.98,30.3,0.99949,0.0,0.08207]
[1777867853887,60.0,80410.24,30.3,0.99949,0.0,0.08214]
[1777867854894,60.0,80410.88,30.3,0.99949,0.0,0.08208]
[1777867855902,60.0,80410.44,30.3,0.99949,0.0,0.08212]
[1777867856909,60.0,80411.68,30.3,0.99949,0.0,0.082]
[1777867857915,60.0,80412.1,30.3,0.99949,0.0,0.08196]
[1777867858923,60.0,80411.32,30.3,0.99949,0.0,0.08203]
[1777867859930,60.0,80412.06,30.3,0.99949,0.0,0.08196]
[1777867860936,60.0,80417.44,30.3,0.99949,0.0,0.08144]
[1777867861944,60.0,80420.29,30.3,0.9995,0.0,0.08116]
[1777867864747,60.0,80419.71,30.3,0.9995,0.0,0.08121]
[1777867864965,60.0,80420.49,30.3,0.9995,0.0,0.08114]
[1777867867986,60.0,80419.99,30.3,0.9995,0.0,0.08119]
[1777867870000,60.0,80434.8,30.3,0.99951,0.0,0.07976]
[1777867871007,60.0,80434.19,30.3,0.9995,0.0,0.07982]
[1777867872014,60.0,80434.86,30.3,0.99951,0.0,0.07975]
[1777867874028,60.0,80433.66,30.3,0.9995,0.0,0.07987]
[1777867875038,60.0,80432.63,30.3,0.9995,0.0,0.07997]
[1777867876045,60.0,80425.22,30.3,0.9995,0.0,0.08068]
[1777867877051,60.0,80422.93,30.3,0.9995,0.0,0.0809]
[1777867878059,60.0,80421.24,30.3,0.9995,0.0,0.08107]
[1777867879066,60.0,80417.23,30.3,0.99949,0.0,0.08146]
[1777867880073,60.0,80416.3,30.3,0.99949,0.0,0.08155]
[1777867881080,60.0,80417.4,30.3,0.99949,0.0,0.08144]
[1777867886118,60.0,80418.31,30.3,0.99949,0.0,0.08135]
[1777867890146,60.0,80422.85,30.3,0.9995,0.0,0.08091]
[1777867891153,60.0,80421.63,30.3,0.9995,0.0,0.08074]
[1777867893167,60.0,80423.47,30.3,0.9995,0.0,0.08057]
[1777867894724,60.0,80423.47,30.3,0.9995,0.0,0.08057]
[1777867895181,60.0,80426.67,30.3,0.9995,0.0,0.08026]
[1777867896187,60.0,80428.41,30.3,0.9995,0.0,0.08009]
[1777867898202,60.0,80427.95,30.3,0.9995,0.0,0.08014]
[1777867899208,60.0,80426.73,30.3,0.9995,0.0,0.08025]
[1777867900216,60.0,80426.06,30.3,0.9995,0.0,0.08032]
[1777867904244,60.0,80425.67,30.3,0.9995,0.0,0.08035]
[1777867905251,60.0,80426.21,30.3,0.9995,0.0,0.0803]
[1777867906257,60.0,80425.64,30.3,0.9995,0.0,0.08036]
[1777867911293,60.0,80425.91,30.3,0.9995,0.0,0.08033]
[1777867916328,60.0,80426.3,30.3,0.9995,0.0,0.08029]
[1777867917334,60.0,80424.63,30.3,0.9995,0.0,0.08045]
[1777867919349,60.0,80425.15,30.3,0.9995,0.0,0.0804]
[1777867922370,60.0,80425.91,30.3,0.9995,0.0,0.08033]
[1777867923377,60.0,80427.42,30.3,0.9995,0.0,0.08019]
[1777867924384,60.0,80429.11,30.3,0.9995,0.0,0.08002]
[1777867925391,60.0,80428.36,30.3,0.9995,0.0,0.0801]
[1777867930426,60.0,80428.42,30.3,0.9995,0.0,0.08009]
[1777867934455,60.0,80428.97,30.3,0.9995,0.0,0.08004]
[1777867935462,60.0,80427.55,30.3,0.9995,0.0,0.08017]
[1777867941628,60.0,80427.73,30.3,0.9995,0.0,0.08016]
[1777867942342,60.0,80427.73,30.3,0.9995,0.0,0.08016]
[1777867942511,60.0,80434.08,30.3,0.99951,0.0,0.07955]
[1777867943518,60.0,80443.88,30.3,0.99951,0.0,0.07862]
[1777867944525,60.0,80443.27,30.3,0.99951,0.0,0.07868]
[1777867945532,60.0,80443.87,30.3,0.99951,0.0,0.07862]
[1777867947546,60.0,80443.41,30.3,0.99951,0.0,0.07866]
[1777867948553,60.0,80444.39,30.3,0.99951,0.0,0.07857]
[1777867950567,60.0,80442.11,30.3,0.99951,0.0,0.07879]
[1777867951578,60.0,80441.15,30.3,0.99951,0.0,0.0786]
[1777867952582,60.0,80440.27,30.3,0.99951,0.0,0.07868]
[1777867953589,60.0,80442.76,30.3,0.99951,0.0,0.07845]
[1777867954595,60.0,80442.09,30.3,0.99951,0.0,0.07851]
[1777867955603,60.0,80440.84,30.3,0.99951,0.0,0.07863]
[1777867957617,60.0,80439.41,30.3,0.99951,0.0,0.07876]
[1777867958624,60.0,80438.42,30.3,0.99951,0.0,0.07886]
[1777867963659,60.0,80438.3,30.3,0.99951,0.0,0.07887]
[1777867965673,60.0,80431.66,30.3,0.99951,0.0,0.0795]
[1777867966680,60.0,80431.08,30.3,0.99951,0.0,0.07955]
[1777867970708,60.0,80432.33,30.3,0.99951,0.0,0.07944]
[1777867971715,60.0,80431.5,30.3,0.99951,0.0,0.07951]
[1777867972722,60.0,80430.67,30.3,0.99951,0.0,0.07959]
[1777867973729,60.0,80429.32,30.3,0.99951,0.0,0.07972]
[1777867977757,60.0,80428.34,30.3,0.9995,0.0,0.07982]
[1777867982792,60.0,80428.18,30.3,0.9995,0.0,0.07983]
[1777867983799,60.0,80428.68,30.3,0.9995,0.0,0.07978]
[1777867984806,60.0,80429.31,30.3,0.99951,0.0,0.07972]
[1777867985813,60.0,80428.78,30.3,0.9995,0.0,0.07977]
[1777867987837,60.0,80427.57,30.3,0.9995,0.0,0.07989]
[1777867988845,60.0,80428.41,30.3,0.9995,0.0,0.07981]
[1777867989851,60.0,80432.27,30.3,0.99951,0.0,0.07944]
[1777867990858,60.0,80431.55,30.3,0.99951,0.0,0.07951]
[1777867991865,60.0,80432.29,30.3,0.99951,0.0,0.07944]
[1777867992871,60.0,80433.58,30.3,0.99951,0.0,0.07932]
[1777867993879,60.0,80435.6,30.3,0.99951,0.0,0.07912]
[1777867995893,60.0,80437.07,30.3,0.99951,0.0,0.07898]
[1777867996900,60.0,80438.98,30.3,0.99951,0.0,0.0788]
[1777868001935,60.0,80440.87,30.3,0.99951,0.0,0.07863]
[1777868002943,60.0,80442.94,30.3,0.99951,0.0,0.07843]
[1777868003950,60.0,80441.53,30.3,0.99951,0.0,0.07856]
[1777868004957,60.0,80442.08,30.3,0.99951,0.0,0.07851]
[1777868006971,60.0,80441.22,30.3,0.99951,0.0,0.07859]
[1777868007978,60.0,80442.24,30.3,0.99951,0.0,0.0785]
[1777868009992,60.0,80440.69,30.3,0.99951,0.0,0.07864]
[1777868010999,60.0,80436.51,30.3,0.99951,0.0,0.07876]
[1777868013013,60.0,80434.76,30.3,0.99951,0.0,0.07893]
[1777868014020,60.0,80430.61,30.3,0.99951,0.0,0.07932]
[1777868020062,60.0,80430.94,30.3,0.99951,0.0,0.07929]
[1777868022076,60.0,80435.9,30.3,0.99951,0.0,0.07882]
[1777868023083,60.0,80441.09,30.3,0.99951,0.0,0.07833]
[1777868024090,60.0,80441.13,30.3,0.99951,0.0,0.07832]
[1777868025097,60.0,80447.94,30.3,0.99952,0.0,0.07769]
[1777868027111,60.0,80446.47,30.3,0.99952,0.0,0.07782]
[1777868028118,60.0,80447.96,30.3,0.99952,0.0,0.07768]
[1777868029125,60.0,80447.37,30.3,0.99952,0.0,0.07774]
[1777868033153,60.0,80445.83,30.3,0.99952,0.0,0.07788]
[1777868034160,60.0,80445.26,30.3,0.99952,0.0,0.07794]
[1777868037181,60.0,80440.88,30.3,0.99951,0.0,0.07835]
[1777868038188,60.0,80438.2,30.3,0.99951,0.0,0.0786]
[1777868039195,60.0,80437.73,30.3,0.99951,0.0,0.07864]
[1777868041209,60.0,80438.77,30.3,0.99951,0.0,0.07855]
[1777868043223,60.0,80442.05,30.3,0.99952,0.0,0.07824]
[1777868044230,60.0,80441.32,30.3,0.99951,0.0,0.07831]
[1777868045237,60.0,80442.2,30.3,0.99952,0.0,0.07822]
[1777868046244,60.0,80441.44,30.3,0.99951,0.0,0.07829]
[1777868047251,60.0,80442.5,30.3,0.99952,0.0,0.07819]
[1777868052286,60.0,80442.59,30.3,0.99952,0.0,0.07819]
[1777868056314,60.0,80441.97,30.3,0.99952,0.0,0.07824]
[1777868057322,60.0,80436.02,30.3,0.99951,0.0,0.07881]
[1777868058329,60.0,80435.42,30.3,0.99951,0.0,0.07886]
[1777868060343,60.0,80436.37,30.3,0.99951,0.0,0.07877]
[1777868061350,60.0,80435.01,30.3,0.99951,0.0,0.0789]
[1777868062770,60.0,80435.01,30.3,0.99951,0.0,0.0789]
[1777868062820,60.0,80429.84,30.3,0.99951,0.0,0.07939]
[1777868063365,60.0,80422.65,30.3,0.9995,0.0,0.08008]
[1777868064372,60.0,80420.85,30.3,0.9995,0.0,0.08025]
[1777868067394,60.0,80414.8,30.3,0.9995,0.0,0.08084]
[1777868068399,60.0,80407.9,30.3,0.99949,0.0,0.08151]
[1777868069886,60.0,80407.9,30.3,0.99949,0.0,0.08151]
[1777868069952,60.0,80407.2,30.3,0.99949,0.0,0.08158]
[1777868070827,60.0,80407.2,30.3,0.99949,0.0,0.08158]
[1777868070928,60.0,80404.18,30.3,0.99949,0.0,0.08187]
[1777868071421,60.0,80403.58,30.3,0.99949,0.0,0.08164]
[1777868073435,60.0,80402.33,30.3,0.99949,0.0,0.08177]
[1777868074446,60.0,80401.74,30.3,0.99949,0.0,0.08182]
[1777868075451,60.0,80402.36,30.3,0.99949,0.0,0.08176]
[1777868080690,60.0,80402.66,30.3,0.99949,0.0,0.08173]
[1777868080691,60.0,80401.79,30.3,0.99949,0.0,0.08182]
[1777868081983,60.0,80416.99,30.3,0.9995,0.0,0.08034]
[1777868082500,60.0,80418.77,30.3,0.9995,0.0,0.08017]
[1777868084514,60.0,80417.19,30.3,0.9995,0.0,0.08032]
[1777868085520,60.0,80416.53,30.3,0.9995,0.0,0.08039]
[1777868086528,60.0,80417.22,30.3,0.9995,0.0,0.08032]
[1777868089550,60.0,80417.94,30.3,0.9995,0.0,0.08025]
[1777868090558,60.0,80417.32,30.3,0.9995,0.0,0.08031]
[1777868091565,60.0,80417.88,30.3,0.9995,0.0,0.08026]
[1777868092572,60.0,80426.02,30.3,0.99951,0.0,0.07948]
[1777868093579,60.0,80429.5,30.3,0.99951,0.0,0.07915]
[1777868094586,60.0,80429.0,30.3,0.99951,0.0,0.07919]
[1777868095593,60.0,80429.46,30.3,0.99951,0.0,0.07915]
[1777868096599,60.0,80428.87,30.3,0.99951,0.0,0.07921]
[1777868097607,60.0,80428.22,30.3,0.99951,0.0,0.07927]
[1777868098614,60.0,80425.13,30.3,0.99951,0.0,0.07956]
[1777868100628,60.0,80423.86,30.3,0.99951,0.0,0.07968]
[1777868101635,60.0,80425.01,30.3,0.99951,0.0,0.07957]
[1777868102791,60.0,80425.42,30.3,0.99951,0.0,0.07953]
[1777868104655,60.0,80431.58,30.3,0.99951,0.0,0.07895]
[1777868105662,60.0,80432.02,30.3,0.99951,0.0,0.07891]
[1777868108968,60.0,80431.99,30.3,0.99951,0.0,0.07891]
[1777868109064,60.0,80429.71,30.3,0.99951,0.0,0.07913]
[1777868110003,60.0,80429.71,30.3,0.99951,0.0,0.07913]
[1777868110061,60.0,80428.75,30.3,0.99951,0.0,0.07922]
[1777868110697,60.0,80439.73,30.3,0.99952,0.0,0.07818]
[1777868111705,60.0,80441.98,30.3,0.99952,0.0,0.07797]
[1777868112712,60.0,80442.61,30.3,0.99952,0.0,0.07791]
[1777868114067,60.0,80442.61,30.3,0.99952,0.0,0.07791]
[1777868113719,60.0,80441.13,30.3,0.99952,0.0,0.07805]
[1777868114726,60.0,80440.54,30.3,0.99952,0.0,0.0781]
[1777868115733,60.0,80439.14,30.3,0.99951,0.0,0.07823]
[1777868117747,60.0,80438.45,30.3,0.99951,0.0,0.0783]
[1777868118755,60.0,80444.22,30.3,0.99952,0.0,0.07776]
[1777868119762,60.0,80456.02,30.3,0.99953,0.0,0.07666]
[1777868120769,60.0,80459.76,30.3,0.99953,0.0,0.07632]
[1777868121412,60.0,80459.76,30.3,0.99953,0.0,0.07632]
[1777868122089,60.0,80461.58,30.3,0.99953,0.0,0.07615]
[1777868122783,60.0,80463.51,30.3,0.99953,0.0,0.07597]
[1777868123790,60.0,80463.02,30.3,0.99953,0.0,0.07602]
[1777868125805,60.0,80464.79,30.3,0.99953,0.0,0.07586]
[1777868126812,60.0,80465.76,30.3,0.99953,0.0,0.07577]
[1777868127820,60.0,80465.25,30.3,0.99953,0.0,0.07581]
[1777868129833,60.0,80469.25,30.3,0.99953,0.0,0.07545]
[1777868131847,60.0,80467.7,30.3,0.99953,0.0,0.07532]
[1777868132854,60.0,80468.23,30.3,0.99953,0.0,0.07527]
[1777868133861,60.0,80467.7,30.3,0.99953,0.0,0.07532]
[1777868136882,60.0,80467.2,30.3,0.99953,0.0,0.07537]
[1777868139903,60.0,80463.88,30.3,0.99953,0.0,0.07567]
[1777868140911,60.0,80461.92,30.3,0.99953,0.0,0.07585]
[1777868141283,60.0,80461.92,30.3,0.99953,0.0,0.07585]
[1777868141316,60.0,80461.92,30.3,0.99953,0.0,0.07585]
[1777868141353,60.0,80461.92,30.3,0.99953,0.0,0.07585]
[1777868141385,60.0,80461.92,30.3,0.99953,0.0,0.07585]
[1777868141405,60.0,80461.92,30.3,0.99953,0.0,0.07585]
[1777868141917,60.0,80477.52,30.3,0.99954,0.0,0.07443]
[1777868142465,60.0,80477.52,30.3,0.99954,0.0,0.07443]
[1777868142512,60.0,80477.52,30.3,0.99954,0.0,0.07443]
[1777868142925,60.0,80479.93,30.3,0.99954,0.0,0.07422]
[1777868144939,60.0,80476.57,30.3,0.99954,0.0,0.07452]
[1777868145946,60.0,80475.7,30.3,0.99954,0.0,0.0746]
[1777868147204,60.0,80475.74,30.3,0.99954,0.0,0.07459]
[1777868147364,60.0,80475.74,30.3,0.99954,0.0,0.07459]
[1777868147960,60.0,80473.48,30.3,0.99954,0.0,0.0748]
[1777868148967,60.0,80472.59,30.3,0.99954,0.0,0.07488]
[1777868149974,60.0,80474.33,30.3,0.99954,0.0,0.07472]
[1777868150981,60.0,80472.75,30.3,0.99954,0.0,0.07486]
[1777868151988,60.0,80475.84,30.3,0.99954,0.0,0.07459]
[1777868152995,60.0,80476.98,30.3,0.99954,0.0,0.07448]
[1777868157023,60.0,80478.96,30.3,0.99954,0.0,0.07431]
[1777868158030,60.0,80479.92,30.3,0.99954,0.0,0.07422]
[1777868162058,60.0,80471.29,30.3,0.99954,0.0,0.075]
[1777868163065,60.0,80470.71,30.3,0.99954,0.0,0.07505]
[1777868164072,60.0,80471.91,30.3,0.99954,0.0,0.07494]
[1777868166086,60.0,80469.86,30.3,0.99954,0.0,0.07513]
[1777868167093,60.0,80465.39,30.3,0.99953,0.0,0.07553]
[1777868168103,60.0,80466.64,30.3,0.99953,0.0,0.07542]
[1777868170114,60.0,80468.3,30.3,0.99953,0.0,0.07527]
[1777868172128,60.0,80469.47,30.3,0.99954,0.0,0.07516]
[1777868173135,60.0,80470.79,30.3,0.99954,0.0,0.07504]
[1777868175149,60.0,80471.88,30.3,0.99954,0.0,0.07494]
[1777868176156,60.0,80472.73,30.3,0.99954,0.0,0.07487]
[1777868177163,60.0,80472.13,30.3,0.99954,0.0,0.07492]
[1777868178170,60.0,80474.42,30.3,0.99954,0.0,0.07471]
[1777868179177,60.0,80473.91,30.3,0.99954,0.0,0.07476]
[1777868180184,60.0,80469.39,30.3,0.99954,0.0,0.07517]
[1777868181193,60.0,80470.05,30.3,0.99954,0.0,0.07511]
[1777868182198,60.0,80468.99,30.3,0.99954,0.0,0.0752]
[1777868187233,60.0,80469.05,30.3,0.99954,0.0,0.0752]
[1777868188240,60.0,80472.84,30.3,0.99954,0.0,0.07486]
[1777868190069,60.0,80472.84,30.3,0.99954,0.0,0.07486]
[1777868190088,60.0,80472.84,30.3,0.99954,0.0,0.07486]
[1777868190108,60.0,80467.01,30.3,0.99953,0.0,0.07538]
[1777868190254,60.0,80454.92,30.3,0.99953,0.0,0.07649]
[1777868191261,60.0,80450.61,30.3,0.99953,0.0,0.07662]
[1777868192268,60.0,80450.08,30.3,0.99953,0.0,0.07667]
[1777868193275,60.0,80453.02,30.3,0.99953,0.0,0.07639]
[1777868194282,60.0,80451.41,30.3,0.99953,0.0,0.07654]
[1777868197303,60.0,80450.69,30.3,0.99953,0.0,0.07661]
[1777868198310,60.0,80449.45,30.3,0.99952,0.0,0.07672]
[1777868201330,60.0,80448.39,30.3,0.99952,0.0,0.07682]
[1777868202338,60.0,80450.34,30.3,0.99953,0.0,0.07664]
[1777868203345,60.0,80449.72,30.3,0.99952,0.0,0.0767]
[1777868204352,60.0,80450.37,30.3,0.99953,0.0,0.07664]
[1777868205359,60.0,80449.53,30.3,0.99952,0.0,0.07672]
[1777868207216,60.0,80449.53,30.3,0.99952,0.0,0.07672]
[1777868207552,60.0,80449.54,30.3,0.99952,0.0,0.07672]
[1777868207610,60.0,80439.94,30.3,0.99952,0.0,0.07761]
[1777868208389,60.0,80432.47,30.3,0.99951,0.0,0.07831]
[1777868209397,60.0,80427.1,30.3,0.99951,0.0,0.07882]
[1777868210404,60.0,80424.45,30.3,0.99951,0.0,0.07907]
[1777868211411,60.0,80423.06,30.3,0.99951,0.0,0.0792]
[1777868214432,60.0,80421.28,30.3,0.99951,0.0,0.07937]
[1777868215382,60.0,80421.28,30.3,0.99951,0.0,0.07937]
[1777868215483,60.0,80419.8,30.3,0.99951,0.0,0.07951]
[1777868216246,60.0,80419.8,30.3,0.99951,0.0,0.07951]
[1777868216539,60.0,80419.8,30.3,0.99951,0.0,0.07951]
[1777868216580,60.0,80419.8,30.3,0.99951,0.0,0.07951]
[1777868216906,60.0,80419.8,30.3,0.99951,0.0,0.07951]
[1777868216961,60.0,80414.74,30.3,0.9995,0.0,0.07999]
[1777868217453,60.0,80405.55,30.3,0.9995,0.0,0.08088]
[1777868219208,60.0,80402.16,30.3,0.99949,0.0,0.08121]
[1777868219467,60.0,80400.85,30.3,0.99949,0.0,0.08134]
[1777868220474,60.0,80399.42,30.3,0.99949,0.0,0.08148]
[1777868221480,60.0,80399.42,30.3,0.99949,0.0,0.08148]
[1777868221517,60.0,80403.38,30.3,0.9995,0.0,0.08109]
[1777868222496,60.0,80397.43,30.3,0.99949,0.0,0.08167]
[1777868223503,60.0,80398.81,30.3,0.99949,0.0,0.08154]
[1777868224510,60.0,80395.19,30.3,0.99949,0.0,0.08189]
[1777868225488,60.0,80395.19,30.3,0.99949,0.0,0.08189]
[1777868225517,60.0,80396.62,30.3,0.99949,0.0,0.08175]
[1777868226523,60.0,80398.81,30.3,0.99949,0.0,0.08154]
[1777868227531,60.0,80394.41,30.3,0.99949,0.0,0.08197]
[1777868229545,60.0,80393.28,30.3,0.99949,0.0,0.08208]
[1777868231586,60.0,80393.6,30.3,0.99949,0.0,0.08205]
[1777868231642,60.0,80394.19,30.3,0.99949,0.0,0.08199]
[1777868233573,60.0,80397.64,30.3,0.99949,0.0,0.08165]
[1777868234579,60.0,80398.27,30.3,0.99949,0.0,0.08159]
[1777868238608,60.0,80400.79,30.3,0.99949,0.0,0.08134]
[1777868239614,60.0,80400.11,30.3,0.99949,0.0,0.08141]
[1777868240622,60.0,80404.66,30.3,0.9995,0.0,0.08097]
[1777868241629,60.0,80413.33,30.3,0.9995,0.0,0.08013]
[1777868242635,60.0,80414.89,30.3,0.9995,0.0,0.07998]
[1777868243643,60.0,80417.8,30.3,0.9995,0.0,0.0797]
[1777868246664,60.0,80418.37,30.3,0.9995,0.0,0.07965]
[1777868248204,60.0,80417.62,30.3,0.9995,0.0,0.07972]
[1777868248679,60.0,80418.84,30.3,0.99951,0.0,0.0796]
[1777868254721,60.0,80419.89,30.3,0.99951,0.0,0.07922]
[1777868255728,60.0,80421.8,30.3,0.99951,0.0,0.07904]
[1777868256734,60.0,80422.36,30.3,0.99951,0.0,0.07899]
[1777868257830,60.0,80422.36,30.3,0.99951,0.0,0.07899]
[1777868258750,60.0,80428.97,30.3,0.99951,0.0,0.07836]
[1777868259830,60.0,80428.97,30.3,0.99951,0.0,0.07836]
[1777868259878,60.0,80432.4,30.3,0.99952,0.0,0.07804]
[1777868260764,60.0,80442.8,30.3,0.99952,0.0,0.07707]
[1777868261771,60.0,80443.2,30.3,0.99952,0.0,0.07703]
[1777868262778,60.0,80443.64,30.3,0.99952,0.0,0.07699]
[1777868265799,60.0,80446.33,30.3,0.99952,0.0,0.07674]
[1777868266806,60.0,80445.19,30.3,0.99952,0.0,0.07685]
[1777868267813,60.0,80444.73,30.3,0.99952,0.0,0.07689]
[1777868268820,60.0,80446.57,30.3,0.99952,0.0,0.07672]
[1777868269827,60.0,80445.75,30.3,0.99952,0.0,0.07679]
[1777868271841,60.0,80446.16,30.3,0.99952,0.0,0.07676]
[1777868272848,60.0,80445.68,30.3,0.99952,0.0,0.0768]
[1777868276876,60.0,80447.36,30.3,0.99953,0.0,0.07664]
[1777868277883,60.0,80448.08,30.3,0.99953,0.0,0.07658]
[1777868278891,60.0,80448.91,30.3,0.99953,0.0,0.0765]
[1777868279898,60.0,80449.38,30.3,0.99953,0.0,0.07646]
[1777868280905,60.0,80448.94,30.3,0.99953,0.0,0.0765]
[1777868281912,60.0,80450.74,30.3,0.99953,0.0,0.07633]
[1777868282919,60.0,80451.97,30.3,0.99953,0.0,0.07622]
[1777868284932,60.0,80451.4,30.3,0.99953,0.0,0.07627]
[1777868285940,60.0,80454.47,30.3,0.99953,0.0,0.07599]
[1777868286683,60.0,80454.47,30.3,0.99953,0.0,0.07599]
[1777868286947,60.0,80455.04,30.3,0.99953,0.0,0.07594]
[1777868291982,60.0,80454.93,30.3,0.99953,0.0,0.07595]
[1777868292989,60.0,80455.41,30.3,0.99953,0.0,0.0759]
[1777868293996,60.0,80457.59,30.3,0.99953,0.0,0.07571]
[1777868296011,60.0,80457.04,30.3,0.99953,0.0,0.07576]
[1777868297149,60.0,80460.36,30.3,0.99953,0.0,0.07545]
[1777868297855,60.0,80460.36,30.3,0.99953,0.0,0.07545]
[1777868298024,60.0,80466.28,30.3,0.99954,0.0,0.07492]
[1777868299032,60.0,80471.01,30.3,0.99954,0.0,0.07449]
[1777868300039,60.0,80471.71,30.3,0.99954,0.0,0.07443]
[1777868302053,60.0,80472.56,30.3,0.99954,0.0,0.07435]
[1777868303060,60.0,80473.92,30.3,0.99954,0.0,0.07423]
[1777868307088,60.0,80476.58,30.3,0.99954,0.0,0.07399]
[1777868308095,60.0,80474.78,30.3,0.99954,0.0,0.07415]
[1777868309102,60.0,80475.18,30.3,0.99954,0.0,0.07411]
[1777868310109,60.0,80474.4,30.3,0.99954,0.0,0.07418]
[1777868314137,60.0,80475.08,30.3,0.99954,0.0,0.07386]
[1777868315144,60.0,80475.95,30.3,0.99954,0.0,0.07378]
[1777868315771,60.0,80475.95,30.3,0.99954,0.0,0.07378]
[1777868316151,60.0,80481.39,30.3,0.99955,0.0,0.0733]
[1777868317158,60.0,80476.85,30.3,0.99954,0.0,0.0737]
[1777868318165,60.0,80478.98,30.3,0.99955,0.0,0.07351]
[1777868319172,60.0,80483.76,30.3,0.99955,0.0,0.07309]
[1777868320179,60.0,80485.21,30.3,0.99955,0.0,0.07296]
[1777868321186,60.0,80484.5,30.3,0.99955,0.0,0.07302]
[1777868322193,60.0,80485.06,30.3,0.99955,0.0,0.07297]
[1777868323200,60.0,80484.46,30.3,0.99955,0.0,0.07302]
[1777868325214,60.0,80484.79,30.3,0.99955,0.0,0.073]
[1777868326221,60.0,80481.89,30.3,0.99955,0.0,0.07325]
[1777868327228,60.0,80481.53,30.3,0.99955,0.0,0.07328]
[1777868330249,60.0,80482.53,30.3,0.99955,0.0,0.0732]
[1777868333270,60.0,80476.1,30.3,0.99954,0.0,0.07377]
[1777868334277,60.0,80474.67,30.3,0.99954,0.0,0.07389]
[1777868335284,60.0,80475.34,30.3,0.99954,0.0,0.07384]
[1777868336290,60.0,80477.7,30.3,0.99955,0.0,0.07362]
[1777868337298,60.0,80478.06,30.3,0.99955,0.0,0.07359]
[1777868338305,60.0,80482.79,30.3,0.99955,0.0,0.07317]
[1777868339312,60.0,80485.48,30.3,0.99955,0.0,0.07293]
[1777868340262,60.0,80485.48,30.3,0.99955,0.0,0.07293]
[1777868340279,60.0,80485.48,30.3,0.99955,0.0,0.07293]
[1777868340313,60.0,80485.48,30.3,0.99955,0.0,0.07293]
[1777868340320,60.0,80485.48,30.3,0.99955,0.0,0.07293]
[1777868340330,60.0,80487.8,30.3,0.99955,0.0,0.07273]
[1777868341330,60.0,80542.51,30.3,0.99958,0.0,0.06806]
[1777868341750,60.0,80542.51,30.3,0.99958,0.0,0.06806]
[1777868341823,60.0,80542.51,30.3,0.99958,0.0,0.06806]
[1777868343000,60.0,80542.51,30.3,0.99958,0.0,0.06806]
[1777868343171,60.0,80542.51,30.3,0.99958,0.0,0.06806]
[1777868343188,60.0,80574.96,30.3,0.9996,0.0,0.06549]
[1777868344309,60.02,80584.81,30.3,0.9996,0.0,0.06484]
[1777868344778,60.02,80584.81,30.3,0.9996,0.0,0.06484]
[1777868344827,60.03,80599.76,30.3,0.99961,0.0,0.06384]
[1777868345385,60.03,80600.8,30.3,0.99961,0.0,0.06376]
[1777868346392,60.04,80596.65,30.3,0.99961,0.0,0.06425]
[1777868347399,60.05,80599.28,30.3,0.99961,0.0,0.06406]
[1777868348383,60.05,80599.28,30.3,0.99961,0.0,0.06406]
[1777868350420,60.09,80597.29,30.3,0.99961,0.0,0.0647]
[1777868351426,60.09,80590.09,30.3,0.9996,0.0,0.06527]
[1777868353104,60.1,80586.26,30.3,0.9996,0.0,0.06573]
[1777868353812,60.1,80590.41,30.3,0.9996,0.0,0.0654]
[1777868355456,60.1,80593.87,30.3,0.9996,0.0,0.06512]
[1777868357292,60.1,80591.46,30.3,0.9996,0.0,0.06533]
[1777868357878,60.1,80582.66,30.3,0.9996,0.0,0.06603]
[1777868358477,60.1,80580.68,30.3,0.9996,0.0,0.06619]
[1777868360330,60.1,80580.68,30.3,0.9996,0.0,0.06619]
[1777868360364,60.1,80577.23,30.3,0.99959,0.0,0.06647]
[1777868360841,60.1,80573.08,30.3,0.99959,0.0,0.06681]
[1777868361778,60.1,80573.08,30.3,0.99959,0.0,0.06681]
[1777868361827,60.1,80552.07,30.3,0.99958,0.0,0.06854]
[1777868363365,60.1,80543.51,30.3,0.99957,0.0,0.06925]
[1777868363511,60.1,80534.41,30.3,0.99957,0.0,0.07002]
[1777868364869,60.1,80534.41,30.3,0.99957,0.0,0.07002]
[1777868365145,60.1,80534.56,30.3,0.99957,0.0,0.07001]
[1777868365854,60.1,80534.56,30.3,0.99957,0.0,0.07001]
[1777868365928,60.1,80533.39,30.3,0.99957,0.0,0.07011]
[1777868366533,60.1,80545.21,30.3,0.99958,0.0,0.06911]
[1777868367743,60.1,80548.37,30.3,0.99958,0.0,0.06884]
[1777868369228,60.1,80548.37,30.3,0.99958,0.0,0.06884]
[1777868369248,60.1,80537.5,30.3,0.99957,0.0,0.06976]
[1777868369554,60.1,80516.46,30.3,0.99956,0.0,0.07156]
[1777868370561,60.1,80509.96,30.3,0.99956,0.0,0.07212]
[1777868371673,60.1,80509.96,30.3,0.99956,0.0,0.07212]
[1777868371807,60.1,80516.31,30.3,0.99956,0.0,0.07131]
[1777868372585,60.1,80523.6,30.3,0.99957,0.0,0.07069]
[1777868373592,60.1,80525.52,30.3,0.99957,0.0,0.07052]
[1777868375378,60.1,80527.48,30.3,0.99957,0.0,0.07036]
[1777868375606,60.1,80527.97,30.3,0.99957,0.0,0.07031]
[1777868377185,60.1,80528.49,30.3,0.99957,0.0,0.07027]
[1777868378123,60.1,80528.49,30.3,0.99957,0.0,0.07027]
[1777868378218,60.1,80542.35,30.3,0.99958,0.0,0.0691]
[1777868379233,60.1,80567.97,30.3,0.99959,0.0,0.06698]
[1777868379739,60.1,80577.7,30.3,0.9996,0.0,0.06619]
[1777868380637,60.1,80577.7,30.3,0.9996,0.0,0.06619]
[1777868380746,60.1,80576.56,30.3,0.99959,0.0,0.06628]
[1777868381753,60.1,80576.03,30.3,0.99959,0.0,0.06633]
[1777868382703,60.1,80576.03,30.3,0.99959,0.0,0.06633]
[1777868383112,60.1,80576.03,30.3,0.99959,0.0,0.06633]
[1777868383181,60.1,80569.7,30.3,0.99959,0.0,0.06684]
[1777868383778,60.1,80571.2,30.3,0.99959,0.0,0.06672]
[1777868385792,60.1,80568.3,30.3,0.99959,0.0,0.06696]
[1777868386775,60.1,80568.3,30.3,0.99959,0.0,0.06696]
[1777868386805,60.1,80549.24,30.3,0.99958,0.0,0.06854]
[1777868387885,60.1,80549.24,30.3,0.99958,0.0,0.06854]
[1777868388317,60.1,80545.85,30.3,0.99958,0.0,0.06883]
[1777868388817,60.1,80538.66,30.3,0.99957,0.0,0.06943]
[1777868389785,60.1,80538.66,30.3,0.99957,0.0,0.06943]
[1777868389824,60.1,80529.38,30.3,0.99957,0.0,0.07022]
[1777868391289,60.1,80529.38,30.3,0.99957,0.0,0.07022]
[1777868391378,60.1,80518.23,30.3,0.99956,0.0,0.07118]
[1777868391630,60.1,80518.23,30.3,0.99956,0.0,0.07118]
[1777868391839,60.1,80514.13,30.3,0.99956,0.0,0.07153]
[1777868392846,60.1,80508.16,30.3,0.99956,0.0,0.07205]
[1777868393853,60.1,80510.79,30.3,0.99956,0.0,0.07182]
[1777868394860,60.1,80511.3,30.3,0.99956,0.0,0.07178]
[1777868395867,60.1,80509.46,30.3,0.99956,0.0,0.07194]
[1777868396874,60.1,80516.56,30.3,0.99956,0.0,0.07132]
[1777868397881,60.1,80514.08,30.3,0.99956,0.0,0.07154]
[1777868398888,60.1,80512.62,30.3,0.99956,0.0,0.07166]
[1777868400104,60.1,80511.89,30.3,0.99956,0.0,0.07173]
[1777868400749,60.1,80511.89,30.3,0.99956,0.0,0.07173]
[1777868400902,60.1,80509.64,30.3,0.99956,0.0,0.07192]
[1777868401909,60.1,80512.63,30.3,0.99956,0.0,0.07166]
[1777868402916,60.1,80509.56,30.3,0.99956,0.0,0.07193]
[1777868403923,60.1,80511.79,30.3,0.99956,0.0,0.07174]
[1777868404931,60.1,80509.02,30.3,0.99956,0.0,0.07198]
[1777868406084,60.1,80509.02,30.3,0.99956,0.0,0.07198]
[1777868406164,60.1,80512.1,30.3,0.99956,0.0,0.07171]
[1777868407952,60.1,80512.72,30.3,0.99956,0.0,0.07166]
[1777868408959,60.1,80515.32,30.3,0.99956,0.0,0.07143]
[1777868409966,60.1,80513.52,30.3,0.99956,0.0,0.07159]
[1777868410572,60.1,80513.52,30.3,0.99956,0.0,0.07159]
[1777868410603,60.1,80513.52,30.3,0.99956,0.0,0.07159]
[1777868411115,60.1,80528.63,30.3,0.99957,0.0,0.07029]
[1777868411985,60.1,80538.56,30.3,0.99957,0.0,0.06945]
[1777868412990,60.1,80540.07,30.3,0.99957,0.0,0.06932]
[1777868413998,60.1,80538.94,30.3,0.99957,0.0,0.06942]
[1777868414583,60.1,80538.94,30.3,0.99957,0.0,0.06942]
[1777868415008,60.1,80536.67,30.3,0.99957,0.0,0.06962]
[1777868416016,60.1,80526.34,30.3,0.99957,0.0,0.07049]
[1777868417021,60.1,80520.32,30.3,0.99956,0.0,0.07101]
[1777868417573,60.1,80520.32,30.3,0.99956,0.0,0.07101]
[1777868418029,60.1,80537.77,30.3,0.99957,0.0,0.06952]
[1777868419036,60.1,80535.38,30.3,0.99957,0.0,0.06973]
[1777868420354,60.1,80531.84,30.3,0.99957,0.0,0.07003]
[1777868421229,60.1,80531.84,30.3,0.99957,0.0,0.07003]
[1777868421245,60.1,80524.11,30.3,0.99957,0.0,0.07069]
[1777868422059,60.1,80520.56,30.3,0.99956,0.0,0.07099]
[1777868423066,60.1,80517.99,30.3,0.99956,0.0,0.07121]
[1777868424182,60.1,80515.84,30.3,0.99956,0.0,0.0714]
[1777868425080,60.1,80512.32,30.3,0.99956,0.0,0.0717]
[1777868426087,60.1,80506.35,30.3,0.99955,0.0,0.07222]
[1777868427590,60.1,80506.35,30.3,0.99955,0.0,0.07222]
[1777868427094,60.1,80506.9,30.3,0.99956,0.0,0.07218]
[1777868428103,60.1,80522.67,30.3,0.99956,0.0,0.07081]
[1777868429110,60.1,80523.51,30.3,0.99956,0.0,0.07074]
[1777868430117,60.1,80521.93,30.3,0.99956,0.0,0.07088]
[1777868431307,60.1,80521.93,30.3,0.99956,0.0,0.07088]
[1777868431371,60.1,80520.73,30.3,0.99956,0.0,0.07072]
[1777868432131,60.1,80521.46,30.3,0.99957,0.0,0.07066]
[1777868433138,60.1,80520.89,30.3,0.99956,0.0,0.07071]
[1777868435151,60.1,80517.6,30.3,0.99956,0.0,0.07099]
[1777868436159,60.1,80511.82,30.3,0.99956,0.0,0.07149]
[1777868437165,60.1,80507.31,30.3,0.99956,0.0,0.07188]
[1777868437941,60.1,80507.31,30.3,0.99956,0.0,0.07188]
[1777868438173,60.1,80500.37,30.3,0.99955,0.0,0.07249]
[1777868439180,60.1,80497.54,30.3,0.99955,0.0,0.07274]
[1777868440187,60.1,80491.51,30.3,0.99955,0.0,0.07327]
[1777868441327,60.1,80491.51,30.3,0.99955,0.0,0.07327]
[1777868441375,60.1,80488.62,30.3,0.99955,0.0,0.07353]
[1777868443208,60.1,80487.83,30.3,0.99955,0.0,0.0736]
[1777868445222,60.1,80486.08,30.3,0.99954,0.0,0.07375]
[1777868446230,60.1,80483.55,30.3,0.99954,0.0,0.07398]
[1777868447102,60.1,80483.55,30.3,0.99954,0.0,0.07398]
[1777868447681,60.1,80483.32,30.3,0.99954,0.0,0.074]
[1777868448244,60.1,80471.6,30.3,0.99954,0.0,0.07505]
[1777868449251,60.1,80468.39,30.3,0.99953,0.0,0.07534]
[1777868450093,60.1,80468.39,30.3,0.99953,0.0,0.07534]
[1777868450396,60.1,80468.39,30.3,0.99953,0.0,0.07534]
[1777868450420,60.1,80459.6,30.3,0.99953,0.0,0.07614]
[1777868451276,60.1,80452.8,30.3,0.99952,0.0,0.07677]
[1777868451748,60.1,80452.8,30.3,0.99952,0.0,0.07677]
[1777868452283,60.1,80447.03,30.3,0.99952,0.0,0.07731]
[1777868453290,60.1,80444.57,30.3,0.99952,0.0,0.07754]
[1777868454297,60.1,80439.37,30.3,0.99952,0.0,0.07802]
[1777868455304,60.1,80441.56,30.3,0.99952,0.0,0.07782]
[1777868456311,60.1,80444.85,30.3,0.99952,0.0,0.07751]
[1777868457318,60.1,80443.74,30.3,0.99952,0.0,0.07761]
[1777868458324,60.1,80444.86,30.3,0.99952,0.0,0.07751]
[1777868459332,60.1,80445.62,30.3,0.99952,0.0,0.07744]
[1777868460339,60.1,80446.89,30.3,0.99952,0.0,0.07732]
[1777868461346,60.1,80458.97,30.3,0.99953,0.0,0.0762]
[1777868462353,60.1,80460.29,30.3,0.99953,0.0,0.07608]
[1777868464366,60.1,80455.04,30.3,0.99953,0.0,0.07656]
[1777868464878,60.1,80455.04,30.3,0.99953,0.0,0.07656]
[1777868465051,60.1,80455.04,30.3,0.99953,0.0,0.07656]
[1777868465374,60.1,80433.91,30.3,0.99951,0.0,0.07854]
[1777868465885,60.1,80433.91,30.3,0.99951,0.0,0.07854]
[1777868465914,60.1,80433.91,30.3,0.99951,0.0,0.07854]
[1777868466381,60.1,80425.78,30.3,0.99951,0.0,0.07931]
[1777868466524,60.1,80425.78,30.3,0.99951,0.0,0.07931]
[1777868467388,60.1,80424.36,30.3,0.99951,0.0,0.07944]
[1777868469466,60.1,80414.57,30.3,0.9995,0.0,0.08038]
[1777868470410,60.1,80414.47,30.3,0.9995,0.0,0.08039]
[1777868471417,60.1,80408.56,30.3,0.9995,0.0,0.08096]
[1777868472424,60.1,80406.31,30.3,0.99949,0.0,0.08118]
[1777868474443,60.1,80400.99,30.3,0.99949,0.0,0.0817]
[1777868475445,60.1,80397.67,30.3,0.99949,0.0,0.08202]
[1777868476452,60.1,80395.43,30.3,0.99949,0.0,0.08224]
[1777868477459,60.1,80394.95,30.3,0.99949,0.0,0.08229]
[1777868477762,60.1,80394.95,30.3,0.99949,0.0,0.08229]
[1777868478225,60.1,80394.95,30.3,0.99949,0.0,0.08229]
[1777868478466,60.1,80388.39,30.3,0.99948,0.0,0.08294]
[1777868479039,60.1,80388.39,30.3,0.99948,0.0,0.08294]
[1777868479477,60.1,80378.44,30.3,0.99948,0.0,0.08393]
[1777868480480,60.1,80372.64,30.3,0.99947,0.0,0.08452]
[1777868481487,60.1,80374.27,30.3,0.99947,0.0,0.08435]
[1777868482494,60.1,80371.4,30.3,0.99947,0.0,0.08464]
[1777868483501,60.1,80370.55,30.3,0.99947,0.0,0.08473]
[1777868484508,60.1,80368.35,30.3,0.99947,0.0,0.08495]
[1777868486522,60.1,80366.72,30.3,0.99947,0.0,0.08512]
[1777868487532,60.1,80363.01,30.3,0.99946,0.0,0.08549]
[1777868488541,60.1,80362.09,30.3,0.99946,0.0,0.08559]
[1777868489548,60.1,80365.67,30.3,0.99947,0.0,0.08522]
[1777868491036,60.1,80365.67,30.3,0.99947,0.0,0.08522]
[1777868491178,60.1,80378.11,30.3,0.99948,0.0,0.08367]
[1777868492116,60.1,80378.11,30.3,0.99948,0.0,0.08367]
[1777868492496,60.1,80369.43,30.3,0.99947,0.0,0.08454]
[1777868492569,60.1,80361.45,30.3,0.99947,0.0,0.08535]
[1777868493576,60.1,80362.9,30.3,0.99947,0.0,0.08521]
[1777868495142,60.1,80360.73,30.3,0.99946,0.0,0.08543]
[1777868495590,60.1,80357.62,30.3,0.99946,0.0,0.08574]
[1777868496597,60.1,80352.06,30.3,0.99946,0.0,0.08632]
[1777868498611,60.1,80349.15,30.3,0.99946,0.0,0.08662]
[1777868499872,60.1,80349.15,30.3,0.99946,0.0,0.08662]
[1777868500140,60.1,80349.15,30.3,0.99946,0.0,0.08662]
[1777868500625,60.1,80343.94,30.3,0.99945,0.0,0.08715]
[1777868501632,60.1,80345.77,30.3,0.99945,0.0,0.08696]
[1777868502639,60.1,80345.09,30.3,0.99945,0.0,0.08704]
[1777868503646,60.1,80344.5,30.3,0.99945,0.0,0.0871]
[1777868508686,60.1,80340.87,30.3,0.99945,0.0,0.08747]
[1777868509691,60.1,80343.74,30.3,0.99945,0.0,0.08718]
[1777868510698,60.1,80344.79,30.3,0.99945,0.0,0.08707]
[1777868511706,60.1,80344.3,30.3,0.99945,0.0,0.08712]
[1777868512713,60.1,80342.0,30.3,0.99945,0.0,0.08736]
[1777868514727,60.1,80350.29,30.3,0.99946,0.0,0.0865]
[1777868515734,60.1,80348.91,30.3,0.99946,0.0,0.08664]
[1777868516741,60.1,80343.64,30.3,0.99945,0.0,0.08719]
[1777868517748,60.1,80339.97,30.3,0.99945,0.0,0.08757]
[1777868518755,60.1,80338.64,30.3,0.99945,0.0,0.08771]
[1777868519761,60.1,80338.09,30.3,0.99945,0.0,0.08776]
[1777868520640,60.1,80338.09,30.3,0.99945,0.0,0.08776]
[1777868521075,60.1,80338.09,30.3,0.99945,0.0,0.08776]
[1777868521129,60.1,80338.09,30.3,0.99945,0.0,0.08776]
[1777868521222,60.1,80332.57,30.3,0.99944,0.0,0.08834]
[1777868521776,60.1,80324.93,30.3,0.99944,0.0,0.08915]
[1777868522783,60.1,80335.2,30.3,0.99945,0.0,0.08807]
[1777868523790,60.1,80333.75,30.3,0.99945,0.0,0.08822]
[1777868524797,60.1,80329.98,30.3,0.99944,0.0,0.08862]
[1777868525805,60.1,80325.93,30.3,0.99944,0.0,0.08904]
[1777868527001,60.1,80319.91,30.3,0.99944,0.0,0.08968]
[1777868527593,60.1,80319.91,30.3,0.99944,0.0,0.08968]
[1777868527817,60.1,80317.52,30.3,0.99943,0.0,0.08994]
[1777868529062,60.1,80317.52,30.3,0.99943,0.0,0.08994]
[1777868529157,60.1,80318.66,30.3,0.99943,0.0,0.08982]
[1777868530172,60.1,80318.66,30.3,0.99943,0.0,0.08982]
[1777868530247,60.1,80313.08,30.3,0.99943,0.0,0.09041]
[1777868530839,60.1,80310.88,30.3,0.99943,0.0,0.09065]
[1777868531846,60.1,80310.15,30.3,0.99943,0.0,0.09073]
[1777868533157,60.1,80307.79,30.3,0.99943,0.0,0.09098]
[1777868534397,60.1,80306.34,30.3,0.99943,0.0,0.09114]
[1777868534867,60.1,80304.83,30.3,0.99942,0.0,0.0913]
[1777868536427,60.1,80300.7,30.3,0.99942,0.0,0.09175]
[1777868537125,60.1,80300.7,30.3,0.99942,0.0,0.09175]
[1777868537176,60.1,80303.21,30.3,0.99942,0.0,0.09148]
[1777868537890,60.1,80292.43,30.3,0.99942,0.0,0.09266]
[1777868538897,60.1,80289.27,30.3,0.99941,0.0,0.093]
[1777868541112,60.1,80290.86,30.3,0.99941,0.0,0.09283]
[1777868541918,60.1,80296.69,30.3,0.99942,0.0,0.09219]
[1777868542925,60.1,80294.48,30.3,0.99942,0.0,0.09243]
[1777868543932,60.1,80293.08,30.3,0.99942,0.0,0.09258]
[1777868544939,60.1,80296.48,30.3,0.99942,0.0,0.09221]
[1777868545946,60.1,80300.1,30.3,0.99942,0.0,0.09182]
[1777868546953,60.1,80298.73,30.3,0.99942,0.0,0.09197]
[1777868547959,60.1,80297.78,30.3,0.99942,0.0,0.09207]
[1777868548967,60.1,80296.59,30.3,0.99942,0.0,0.0922]
[1777868549974,60.1,80295.79,30.3,0.99942,0.0,0.09229]
[1777868550981,60.1,80302.46,30.3,0.99942,0.0,0.09156]
[1777868551908,60.1,80302.46,30.3,0.99942,0.0,0.09156]
[1777868551988,60.1,80297.12,30.3,0.99942,0.0,0.09182]
[1777868553035,60.1,80297.12,30.3,0.99942,0.0,0.09182]
[1777868553130,60.1,80277.66,30.3,0.99941,0.0,0.09397]
[1777868554083,60.1,80277.66,30.3,0.99941,0.0,0.09397]
[1777868554402,60.1,80272.91,30.3,0.9994,0.0,0.0945]
[1777868555011,60.1,80267.85,30.3,0.9994,0.0,0.09506]
[1777868556019,60.1,80268.75,30.3,0.9994,0.0,0.09496]
[1777868557026,60.1,80272.66,30.3,0.9994,0.0,0.09453]
[1777868558033,60.1,80282.61,30.3,0.99941,0.0,0.09342]
[1777868559039,60.1,80286.27,30.3,0.99941,0.0,0.09301]
[1777868561547,60.1,80286.02,30.3,0.99941,0.0,0.09304]
[1777868561598,60.1,80286.02,30.3,0.99941,0.0,0.09304]
[1777868561603,60.1,80285.17,30.3,0.99941,0.0,0.09314]
[1777868562061,60.1,80297.36,30.3,0.99942,0.0,0.0918]
[1777868563068,60.1,80300.1,30.3,0.99942,0.0,0.0915]
[1777868564075,60.1,80295.23,30.3,0.99942,0.0,0.09203]
[1777868565082,60.1,80294.7,30.3,0.99942,0.0,0.09209]
[1777868566089,60.1,80292.98,30.3,0.99942,0.0,0.09228]
[1777868567096,60.1,80295.37,30.3,0.99942,0.0,0.09202]
[1777868568103,60.1,80300.25,30.3,0.99942,0.0,0.09148]
[1777868569110,60.1,80302.32,30.3,0.99942,0.0,0.09126]
[1777868570117,60.1,80303.05,30.3,0.99943,0.0,0.09118]
[1777868572130,60.1,80301.34,30.3,0.99942,0.0,0.09137]
[1777868573138,60.1,80300.75,30.3,0.99942,0.0,0.09143]
[1777868574145,60.1,80302.22,30.3,0.99942,0.0,0.09127]
[1777868577166,60.1,80302.77,30.3,0.99942,0.0,0.09121]
[1777868578173,60.1,80301.8,30.3,0.99942,0.0,0.09132]
[1777868580187,60.1,80302.86,30.3,0.99942,0.0,0.0912]
[1777868585223,60.1,80309.63,30.3,0.99943,0.0,0.09047]
[1777868586230,60.1,80304.56,30.3,0.99943,0.0,0.09102]
[1777868587237,60.1,80302.51,30.3,0.99942,0.0,0.09124]
[1777868590257,60.1,80301.72,30.3,0.99942,0.0,0.09132]
[1777868593278,60.1,80302.62,30.3,0.99942,0.0,0.09123]
[1777868595293,60.1,80302.0,30.3,0.99942,0.0,0.09129]
[1777868599321,60.1,80303.1,30.3,0.99943,0.0,0.09118]
[1777868600328,60.1,80302.46,30.3,0.99942,0.0,0.09124]
[1777868601335,60.1,80300.37,30.3,0.99942,0.0,0.09147]
[1777868602347,60.1,80298.91,30.3,0.99942,0.0,0.09163]
[1777868603356,60.1,80296.08,30.3,0.99942,0.0,0.09194]
[1777868604362,60.1,80294.5,30.3,0.99942,0.0,0.09211]
[1777868605370,60.1,80293.4,30.3,0.99942,0.0,0.09223]
[1777868606377,60.1,80290.36,30.3,0.99942,0.0,0.09256]
[1777868607384,60.1,80287.8,30.3,0.99941,0.0,0.09285]
[1777868608390,60.1,80286.35,30.3,0.99941,0.0,0.09301]
[1777868609398,60.1,80283.29,30.3,0.99941,0.0,0.09334]
[1777868610274,60.1,80283.29,30.3,0.99941,0.0,0.09334]
[1777868610575,60.1,80283.29,30.3,0.99941,0.0,0.09334]
[1777868610616,60.1,80278.25,30.3,0.99941,0.0,0.0939]
[1777868611412,60.1,80268.17,30.3,0.9994,0.0,0.0947]
[1777868612419,60.1,80266.48,30.3,0.9994,0.0,0.09489]
[1777868615440,60.1,80265.71,30.3,0.9994,0.0,0.09498]
[1777868616447,60.1,80264.41,30.3,0.9994,0.0,0.09513]
[1777868617454,60.1,80262.8,30.3,0.9994,0.0,0.09531]
[1777868618461,60.1,80262.07,30.3,0.9994,0.0,0.09539]
[1777868619468,60.1,80259.98,30.3,0.99939,0.0,0.09563]
[1777868620475,60.1,80257.72,30.3,0.99939,0.0,0.09588]
[1777868621481,60.1,80255.46,30.3,0.99939,0.0,0.09614]
[1777868622489,60.1,80257.07,30.3,0.99939,0.0,0.09595]
[1777868623496,60.1,80266.7,30.3,0.9994,0.0,0.09487]
[1777868624503,60.1,80268.5,30.3,0.9994,0.0,0.09467]
[1777868626518,60.1,80269.15,30.3,0.9994,0.0,0.09459]
[1777868627525,60.1,80266.03,30.3,0.9994,0.0,0.09494]
[1777868628532,60.1,80264.5,30.3,0.9994,0.0,0.09512]
[1777868629539,60.1,80258.6,30.3,0.99939,0.0,0.09578]
[1777868630546,60.1,80260.14,30.3,0.99939,0.0,0.09561]
[1777868631553,60.1,80260.92,30.3,0.99939,0.0,0.09552]
[1777868632560,60.1,80260.27,30.3,0.99939,0.0,0.09559]
[1777868633567,60.1,80258.56,30.3,0.99939,0.0,0.09579]
[1777868638602,60.1,80258.71,30.3,0.99939,0.0,0.09577]
[1777868639610,60.1,80257.03,30.3,0.99939,0.0,0.09596]
[1777868640617,60.1,80256.13,30.3,0.99939,0.0,0.09606]
[1777868641624,60.1,80254.19,30.3,0.99939,0.0,0.09628]
[1777868642630,60.1,80253.5,30.3,0.99939,0.0,0.09636]
[1777868643674,60.1,80253.5,30.3,0.99939,0.0,0.09636]
[1777868643683,60.1,80252.97,30.3,0.99939,0.0,0.09642]
[1777868645652,60.1,80253.72,30.3,0.99939,0.0,0.09634]
[1777868646659,60.1,80252.86,30.3,0.99939,0.0,0.09643]
[1777868647666,60.1,80251.41,30.3,0.99939,0.0,0.0966]
[1777868648673,60.1,80250.86,30.3,0.99939,0.0,0.09666]
[1777868649680,60.1,80251.78,30.3,0.99939,0.0,0.09656]
[1777868650687,60.1,80248.72,30.3,0.99939,0.0,0.09691]
[1777868651694,60.1,80249.57,30.3,0.99939,0.0,0.09681]
[1777868652701,60.1,80249.04,30.3,0.99939,0.0,0.09687]
[1777868653708,60.1,80247.7,30.3,0.99938,0.0,0.09702]
[1777868654715,60.1,80246.32,30.3,0.99938,0.0,0.09718]
[1777868655723,60.1,80243.38,30.3,0.99938,0.0,0.09752]
[1777868656728,60.1,80242.36,30.3,0.99938,0.0,0.09764]
[1777868658743,60.1,80242.93,30.3,0.99938,0.0,0.09757]
[1777868659750,60.1,80244.72,30.3,0.99938,0.0,0.09737]
[1777868660757,60.1,80246.29,30.3,0.99938,0.0,0.09719]
[1777868661764,60.1,80242.79,30.3,0.99938,0.0,0.09759]
[1777868662771,60.1,80243.68,30.3,0.99938,0.0,0.09749]
[1777868665553,60.1,80242.67,30.3,0.99938,0.0,0.0976]
[1777868665792,60.1,80238.13,30.3,0.99938,0.0,0.09813]
[1777868666799,60.1,80234.08,30.3,0.99937,0.0,0.0986]
[1777868667806,60.1,80235.23,30.3,0.99937,0.0,0.09846]
[1777868669820,60.1,80234.24,30.3,0.99937,0.0,0.09858]
[1777868670827,60.1,80232.54,30.3,0.99937,0.0,0.09877]
[1777868671834,60.1,80233.84,30.3,0.99938,0.0,0.09829]
[1777868672841,60.1,80233.15,30.3,0.99937,0.0,0.09837]
[1777868673848,60.1,80234.3,30.3,0.99938,0.0,0.09823]
[1777868674855,60.1,80234.93,30.3,0.99938,0.0,0.09816]
[1777868675862,60.1,80233.27,30.3,0.99937,0.0,0.09835]
[1777868678883,60.1,80234.59,30.3,0.99938,0.0,0.0982]
[1777868681904,60.1,80233.91,30.3,0.99938,0.0,0.09828]
[1777868683921,60.1,80234.92,30.3,0.99938,0.0,0.09816]
[1777868685322,60.1,80235.64,30.3,0.99938,0.0,0.09808]
[1777868685934,60.1,80236.81,30.3,0.99938,0.0,0.09794]
[1777868686941,60.1,80236.02,30.3,0.99938,0.0,0.09803]
[1777868688955,60.1,80242.14,30.3,0.99938,0.0,0.09733]
[1777868689962,60.1,80243.25,30.3,0.99938,0.0,0.0972]
[1777868691976,60.1,80245.95,30.3,0.99939,0.0,0.09689]
[1777868693220,60.1,80247.04,30.3,0.99939,0.0,0.09677]
[1777868694025,60.1,80241.03,30.3,0.99938,0.0,0.09746]
[1777868695034,60.1,80240.22,30.3,0.99938,0.0,0.09755]
[1777868696952,60.1,80239.78,30.3,0.99938,0.0,0.0976]
[1777868697046,60.1,80235.79,30.3,0.99938,0.0,0.09806]
[1777868698053,60.1,80233.72,30.3,0.99938,0.0,0.0983]
[1777868699060,60.1,80234.72,30.3,0.99938,0.0,0.09819]
[1777868700067,60.1,80232.79,30.3,0.99937,0.0,0.09841]
[1777868705102,60.1,80232.39,30.3,0.99937,0.0,0.09846]
[1777868708124,60.1,80234.14,30.3,0.99938,0.0,0.09825]
[1777868711153,60.1,80235.48,30.3,0.99938,0.0,0.0981]
[1777868712339,60.1,80254.66,30.3,0.99939,0.0,0.0959]
[1777868713166,60.1,80262.89,30.3,0.9994,0.0,0.09497]
[1777868714174,60.1,80262.3,30.3,0.9994,0.0,0.09504]
[1777868715181,60.1,80261.6,30.3,0.9994,0.0,0.09511]
[1777868716188,60.1,80259.93,30.3,0.9994,0.0,0.0953]
[1777868717195,60.1,80264.67,30.3,0.9994,0.0,0.09477]
[1777868718201,60.1,80263.05,30.3,0.9994,0.0,0.09495]
[1777868719209,60.1,80263.89,30.3,0.9994,0.0,0.09486]
[1777868721222,60.1,80265.3,30.3,0.9994,0.0,0.0947]
[1777868722230,60.1,80267.12,30.3,0.9994,0.0,0.0945]
[1777868724244,60.1,80268.37,30.3,0.9994,0.0,0.09436]
[1777868725251,60.1,80266.87,30.3,0.9994,0.0,0.09452]
[1777868726258,60.1,80266.0,30.3,0.9994,0.0,0.09462]
[1777868727265,60.1,80265.33,30.3,0.9994,0.0,0.0947]
[1777868728272,60.1,80264.64,30.3,0.9994,0.0,0.09477]
[1777868732300,60.1,80265.34,30.3,0.9994,0.0,0.09437]
[1777868733307,60.1,80272.43,30.3,0.99941,0.0,0.09358]
[1777868734314,60.1,80273.6,30.3,0.99941,0.0,0.09345]
[1777868735321,60.1,80272.5,30.3,0.99941,0.0,0.09357]
[1777868736328,60.1,80273.25,30.3,0.99941,0.0,0.09349]
[1777868739349,60.1,80275.57,30.3,0.99941,0.0,0.09323]
[1777868740355,60.1,80274.12,30.3,0.99941,0.0,0.09339]
[1777868746398,60.1,80273.86,30.3,0.99941,0.0,0.09342]
[1777868748412,60.1,80268.14,30.3,0.9994,0.0,0.09406]
[1777868749419,60.1,80264.72,30.3,0.9994,0.0,0.09444]
[1777868750426,60.1,80265.37,30.3,0.9994,0.0,0.09437]
[1777868754454,60.1,80262.14,30.3,0.9994,0.0,0.09473]
[1777868755461,60.1,80259.26,30.3,0.9994,0.0,0.09505]
[1777868760496,60.1,80261.42,30.3,0.9994,0.0,0.09481]
[1777868761502,60.1,80267.67,30.3,0.9994,0.0,0.09411]
[1777868762510,60.1,80269.29,30.3,0.99941,0.0,0.09393]
[1777868764524,60.1,80271.04,30.3,0.99941,0.0,0.09373]
[1777868765779,60.1,80271.04,30.3,0.99941,0.0,0.09373]
[1777868765531,60.1,80271.85,30.3,0.99941,0.0,0.09364]
[1777868766538,60.1,80273.63,30.3,0.99941,0.0,0.09345]
[1777868767078,60.1,80273.63,30.3,0.99941,0.0,0.09345]
[1777868768553,60.1,80273.17,30.3,0.99941,0.0,0.0935]
[1777868770568,60.1,80275.59,30.3,0.99941,0.0,0.09323]
[1777868771575,60.1,80276.54,30.3,0.99941,0.0,0.09312]
[1777868777617,60.1,80275.33,30.3,0.99941,0.0,0.09326]
[1777868778624,60.1,80274.05,30.3,0.99941,0.0,0.0934]
[1777868780638,60.1,80276.24,30.3,0.99941,0.0,0.09316]
[1777868785675,60.1,80275.78,30.3,0.99941,0.0,0.09321]
[1777868792724,60.1,80276.27,30.3,0.99941,0.0,0.09283]
[1777868797758,60.1,80276.12,30.3,0.99941,0.0,0.09285]
[1777868802794,60.1,80276.4,30.3,0.99941,0.0,0.09282]
[1777868807829,60.1,80275.9,30.3,0.99941,0.0,0.09287]
[1777868808836,60.1,80275.02,30.3,0.99941,0.0,0.09297]
[1777868811857,60.1,80275.65,30.3,0.99941,0.0,0.0929]
[1777868819913,60.1,80275.85,30.3,0.99941,0.0,0.09288]
[1777868821927,60.1,80269.31,30.3,0.99941,0.0,0.0936]
[1777868822934,60.1,80266.1,30.3,0.9994,0.0,0.09396]
[1777868827969,60.1,80266.29,30.3,0.99941,0.0,0.09394]
[1777868833004,60.1,80266.44,30.3,0.99941,0.0,0.09392]
[1777868835018,60.1,80264.72,30.3,0.9994,0.0,0.09411]
[1777868836025,60.1,80267.66,30.3,0.99941,0.0,0.09379]
[1777868837032,60.1,80270.73,30.3,0.99941,0.0,0.09345]
[1777868838039,60.1,80271.69,30.3,0.99941,0.0,0.09334]
[1777868839046,60.1,80273.68,30.3,0.99941,0.0,0.09312]
[1777868840053,60.1,80273.2,30.3,0.99941,0.0,0.09317]
[1777868842067,60.1,80271.65,30.3,0.99941,0.0,0.09334]
[1777868844081,60.1,80272.12,30.3,0.99941,0.0,0.09329]
[1777868848109,60.1,80274.09,30.3,0.99941,0.0,0.09307]
[1777868849882,60.1,80274.09,30.3,0.99941,0.0,0.09307]
[1777868849116,60.1,80274.57,30.3,0.99941,0.0,0.09302]
[1777868849961,60.1,80274.57,30.3,0.99941,0.0,0.09302]
[1777868850272,60.1,80274.57,30.3,0.99941,0.0,0.09302]
[1777868850928,60.1,80274.57,30.3,0.99941,0.0,0.09302]
[1777868850698,60.1,80294.47,30.3,0.99943,0.0,0.09085]
[1777868851846,60.1,80305.68,30.3,0.99944,0.0,0.08933]
[1777868852636,60.1,80297.89,30.3,0.99943,0.0,0.09017]
[1777868853146,60.1,80294.4,30.3,0.99943,0.0,0.09054]
[1777868854155,60.1,80291.19,30.3,0.99943,0.0,0.09089]
[1777868855160,60.1,80289.21,30.3,0.99942,0.0,0.0911]
[1777868857174,60.1,80288.53,30.3,0.99942,0.0,0.09118]
[1777868859188,60.1,80287.65,30.3,0.99942,0.0,0.09127]
[1777868860195,60.1,80289.29,30.3,0.99942,0.0,0.09109]
[1777868861202,60.1,80287.71,30.3,0.99942,0.0,0.09126]
[1777868864106,60.1,80287.7,30.3,0.99942,0.0,0.09127]
[1777868864225,60.1,80282.05,30.3,0.99942,0.0,0.09188]
[1777868865231,60.1,80279.22,30.3,0.99942,0.0,0.09219]
[1777868866239,60.1,80280.99,30.3,0.99942,0.0,0.092]
[1777868867246,60.1,80280.19,30.3,0.99942,0.0,0.09208]
[1777868872281,60.1,80282.47,30.3,0.99942,0.0,0.09183]
[1777868873288,60.1,80281.75,30.3,0.99942,0.0,0.09191]
[1777868876309,60.1,80282.62,30.3,0.99942,0.0,0.09182]
[1777868878322,60.1,80281.71,30.3,0.99942,0.0,0.09192]
[1777868879331,60.1,80277.83,30.3,0.99942,0.0,0.09234]
[1777868880339,60.1,80272.13,30.3,0.99941,0.0,0.09297]
[1777868881345,60.1,80270.26,30.3,0.99941,0.0,0.09318]
[1777868883359,60.1,80270.87,30.3,0.99941,0.0,0.09311]
[1777868884367,60.1,80267.34,30.3,0.99941,0.0,0.0935]
[1777868885374,60.1,80266.68,30.3,0.99941,0.0,0.09357]
[1777868886380,60.1,80270.42,30.3,0.99941,0.0,0.09316]
[1777868887387,60.1,80271.18,30.3,0.99941,0.0,0.09307]
[1777868889402,60.1,80272.45,30.3,0.99941,0.0,0.09293]
[1777868896451,60.1,80271.29,30.3,0.99941,0.0,0.09306]
[1777868901485,60.1,80271.31,30.3,0.99941,0.0,0.09306]
[1777868902493,60.1,80266.75,30.3,0.99941,0.0,0.09356]
[1777868904507,60.1,80266.15,30.3,0.99941,0.0,0.09363]
[1777868907528,60.1,80267.38,30.3,0.99941,0.0,0.09349]
[1777868908535,60.1,80271.9,30.3,0.99941,0.0,0.09299]
[1777868909542,60.1,80272.86,30.3,0.99941,0.0,0.09289]
[1777868910549,60.1,80273.41,30.3,0.99941,0.0,0.09283]
[1777868915584,60.1,80287.97,30.3,0.99943,0.0,0.09092]
[1777868916591,60.1,80297.98,30.3,0.99943,0.0,0.08984]
[1777868917598,60.1,80306.47,30.3,0.99944,0.0,0.08894]
[1777868919612,60.1,80307.01,30.3,0.99944,0.0,0.08888]
[1777868920081,60.1,80307.01,30.3,0.99944,0.0,0.08888]
[1777868920619,60.1,80323.08,30.3,0.99945,0.0,0.08719]
[1777868921626,60.1,80327.65,30.3,0.99945,0.0,0.08672]
[1777868924647,60.1,80325.45,30.3,0.99945,0.0,0.08695]
[1777868925654,60.1,80324.77,30.3,0.99945,0.0,0.08702]
[1777868926673,60.1,80324.77,30.3,0.99945,0.0,0.08702]
[1777868927669,60.1,80331.16,30.3,0.99946,0.0,0.08636]
[1777868929150,60.1,80331.0,30.3,0.99946,0.0,0.08637]
[1777868929492,60.1,80331.0,30.3,0.99946,0.0,0.08637]
[1777868929683,60.1,80341.86,30.3,0.99946,0.0,0.08526]
[1777868930690,60.1,80346.51,30.3,0.99947,0.0,0.08479]
[1777868931326,60.1,80346.51,30.3,0.99947,0.0,0.08479]
[1777868931697,60.1,80349.46,30.3,0.99947,0.0,0.08449]
[1777868932826,60.1,80346.83,30.3,0.99947,0.0,0.08475]
[1777868933711,60.1,80342.53,30.3,0.99947,0.0,0.08519]
[1777868934718,60.1,80338.97,30.3,0.99946,0.0,0.08555]
[1777868935725,60.1,80336.89,30.3,0.99946,0.0,0.08577]
[1777868936732,60.1,80336.06,30.3,0.99946,0.0,0.08585]
[1777868937739,60.1,80331.99,30.3,0.99946,0.0,0.08627]
[1777868938746,60.1,80332.89,30.3,0.99946,0.0,0.08618]
[1777868939753,60.1,80334.2,30.3,0.99946,0.0,0.08604]
[1777868940760,60.1,80334.88,30.3,0.99946,0.0,0.08597]
[1777868941767,60.1,80335.71,30.3,0.99946,0.0,0.08589]
[1777868942774,60.1,80337.15,30.3,0.99946,0.0,0.08574]
[1777868943781,60.1,80336.47,30.3,0.99946,0.0,0.08581]
[1777868944877,60.1,80336.47,30.3,0.99946,0.0,0.08581]
[1777868944965,60.1,80337.9,30.3,0.99946,0.0,0.08566]
[1777868945795,60.1,80343.24,30.3,0.99947,0.0,0.08512]
[1777868947809,60.1,80345.94,30.3,0.99947,0.0,0.08484]
[1777868948596,60.1,80345.94,30.3,0.99947,0.0,0.08484]
[1777868948816,60.1,80348.26,30.3,0.99947,0.0,0.08461]
[1777868951837,60.1,80347.41,30.3,0.99947,0.0,0.08469]
[1777868952844,60.1,80349.57,30.3,0.99947,0.0,0.08448]
[1777868954858,60.1,80350.52,30.3,0.99947,0.0,0.08438]
[1777868955865,60.1,80348.95,30.3,0.99947,0.0,0.08454]
[1777868956873,60.1,80347.95,30.3,0.99947,0.0,0.08464]
[1777868958887,60.1,80343.66,30.3,0.99947,0.0,0.08508]
[1777868959894,60.1,80342.62,30.3,0.99947,0.0,0.08518]
[1777868961908,60.1,80341.99,30.3,0.99946,0.0,0.08525]
[1777868963922,60.1,80341.34,30.3,0.99946,0.0,0.08531]
[1777868968957,60.1,80339.98,30.3,0.99946,0.0,0.08545]
[1777868969964,60.1,80338.98,30.3,0.99946,0.0,0.08555]
[1777868970971,60.1,80337.55,30.3,0.99946,0.0,0.0857]
[1777868972985,60.1,80336.48,30.3,0.99946,0.0,0.08551]
[1777868978020,60.1,80336.01,30.3,0.99946,0.0,0.08556]
[1777868983056,60.1,80335.61,30.3,0.99946,0.0,0.0856]
[1777868986077,60.1,80336.19,30.3,0.99946,0.0,0.08554]
[1777868987084,60.1,80336.76,30.3,0.99946,0.0,0.08548]
[1777868991112,60.1,80336.17,30.3,0.99946,0.0,0.08554]
[1777868996147,60.1,80336.33,30.3,0.99946,0.0,0.08552]
[1777868997153,60.1,80333.93,30.3,0.99946,0.0,0.08577]
[1777868998161,60.1,80332.05,30.3,0.99946,0.0,0.08596]
[1777869003196,60.1,80332.13,30.3,0.99946,0.0,0.08595]
[1777869004203,60.1,80340.96,30.3,0.99947,0.0,0.08505]
[1777869005210,60.1,80346.52,30.3,0.99947,0.0,0.08449]
[1777869006217,60.1,80343.59,30.3,0.99947,0.0,0.08478]
[1777869010246,60.1,80344.2,30.3,0.99947,0.0,0.08472]
[1777869011253,60.1,80342.87,30.3,0.99947,0.0,0.08486]
[1777869012260,60.1,80343.68,30.3,0.99947,0.0,0.08477]
[1777869014274,60.1,80337.54,30.3,0.99946,0.0,0.0854]
[1777869015281,60.1,80336.62,30.3,0.99946,0.0,0.08549]
[1777869018303,60.1,80352.13,30.3,0.99947,0.0,0.08392]
[1777869019310,60.1,80354.45,30.3,0.99948,0.0,0.08369]
[1777869020317,60.1,80354.34,30.3,0.99948,0.0,0.0837]
[1777869024345,60.1,80350.64,30.3,0.99947,0.0,0.08407]
[1777869025352,60.1,80351.21,30.3,0.99947,0.0,0.08401]
[1777869028372,60.1,80352.32,30.3,0.99947,0.0,0.0839]
[1777869030387,60.1,80351.68,30.3,0.99947,0.0,0.08397]
[1777869031394,60.1,80352.66,30.3,0.99948,0.0,0.08357]
[1777869032401,60.1,80351.66,30.3,0.99948,0.0,0.08367]
[1777869033408,60.1,80350.42,30.3,0.99947,0.0,0.0838]
[1777869037436,60.1,80351.06,30.3,0.99947,0.0,0.08373]
[1777869043478,60.1,80352.74,30.3,0.99948,0.0,0.08356]
[1777869045492,60.1,80351.61,30.3,0.99948,0.0,0.08368]
[1777869046499,60.1,80350.67,30.3,0.99947,0.0,0.08377]
[1777869047506,60.1,80351.52,30.3,0.99947,0.0,0.08369]
[1777869049491,60.1,80351.22,30.3,0.99947,0.0,0.08372]
[1777869049520,60.1,80354.03,30.3,0.99948,0.0,0.08344]
[1777869050527,60.1,80366.35,30.3,0.99949,0.0,0.08221]
[1777869051435,60.1,80366.35,30.3,0.99949,0.0,0.08221]
[1777869051438,60.1,80366.35,30.3,0.99949,0.0,0.08221]
[1777869051650,60.1,80377.01,30.3,0.99949,0.0,0.08117]
[1777869052544,60.1,80387.1,30.3,0.9995,0.0,0.08019]
[1777869053551,60.1,80386.72,30.3,0.9995,0.0,0.08022]
[1777869054558,60.1,80375.24,30.3,0.99949,0.0,0.08134]
[1777869055565,60.1,80371.74,30.3,0.99949,0.0,0.08168]
[1777869056572,60.1,80363.7,30.3,0.99948,0.0,0.08247]
[1777869057579,60.1,80360.13,30.3,0.99948,0.0,0.08283]
[1777869062614,60.1,80362.35,30.3,0.99948,0.0,0.08261]
[1777869063622,60.1,80364.97,30.3,0.99948,0.0,0.08235]
[1777869064629,60.1,80365.82,30.3,0.99948,0.0,0.08226]
[1777869065640,60.1,80372.29,30.3,0.99949,0.0,0.08163]
[1777869066645,60.1,80385.56,30.3,0.9995,0.0,0.08033]
[1777869067652,60.1,80394.96,30.3,0.9995,0.0,0.07943]
[1777869068659,60.1,80389.09,30.3,0.9995,0.0,0.07999]
[1777869069665,60.1,80387.97,30.3,0.9995,0.0,0.0801]
[1777869070673,60.1,80385.21,30.3,0.9995,0.0,0.08037]
[1777869071680,60.1,80376.12,30.3,0.99949,0.0,0.08125]
[1777869072687,60.1,80366.89,30.3,0.99949,0.0,0.08216]
[1777869073694,60.1,80363.77,30.3,0.99948,0.0,0.08247]
[1777869074700,60.1,80367.26,30.3,0.99949,0.0,0.08212]
[1777869079736,60.1,80367.08,30.3,0.99949,0.0,0.08214]
[1777869083764,60.1,80368.02,30.3,0.99949,0.0,0.08205]
[1777869085778,60.1,80366.6,30.3,0.99949,0.0,0.08219]
[1777869087792,60.1,80370.03,30.3,0.99949,0.0,0.08185]
[1777869088799,60.1,80380.69,30.3,0.99949,0.0,0.08081]
[1777869090036,60.1,80387.32,30.3,0.9995,0.0,0.08016]
[1777869091820,60.1,80388.29,30.3,0.9995,0.0,0.07979]
[1777869092827,60.1,80391.03,30.3,0.9995,0.0,0.07952]
[1777869094842,60.1,80393.15,30.3,0.9995,0.0,0.07932]
[1777869096129,60.1,80388.84,30.3,0.9995,0.0,0.07973]
[1777869096856,60.1,80384.64,30.3,0.9995,0.0,0.08014]
[1777869097863,60.1,80386.13,30.3,0.9995,0.0,0.08]
[1777869098870,60.1,80387.13,30.3,0.9995,0.0,0.0799]
[1777869099877,60.1,80385.41,30.3,0.9995,0.0,0.08006]
[1777869100885,60.1,80384.87,30.3,0.9995,0.0,0.08012]
[1777869101891,60.1,80385.67,30.3,0.9995,0.0,0.08004]
[1777869103905,60.1,80384.29,30.3,0.9995,0.0,0.08017]
[1777869104912,60.1,80380.64,30.3,0.9995,0.0,0.08053]
[1777869105919,60.1,80364.94,30.3,0.99949,0.0,0.08206]
[1777869106926,60.1,80354.35,30.3,0.99948,0.0,0.08311]
[1777869107933,60.1,80361.64,30.3,0.99948,0.0,0.08239]
[1777869110954,60.1,80360.93,30.3,0.99948,0.0,0.08246]
[1777869112968,60.1,80361.49,30.3,0.99948,0.0,0.0824]
[1777869113975,60.1,80356.74,30.3,0.99948,0.0,0.08287]
[1777869118002,60.1,80352.8,30.3,0.99948,0.0,0.08326]
[1777869119010,60.1,80351.62,30.3,0.99948,0.0,0.08338]
[1777869121026,60.1,80350.65,30.3,0.99948,0.0,0.08348]
[1777869122033,60.1,80351.72,30.3,0.99948,0.0,0.08337]
[1777869123041,60.1,80350.78,30.3,0.99948,0.0,0.08347]
[1777869124047,60.1,80350.07,30.3,0.99948,0.0,0.08354]
[1777869125055,60.1,80349.09,30.3,0.99948,0.0,0.08364]
[1777869126579,60.1,80349.56,30.3,0.99948,0.0,0.08359]
[1777869126712,60.1,80349.56,30.3,0.99948,0.0,0.08359]
[1777869127069,60.1,80336.92,30.3,0.99947,0.0,0.08486]
[1777869128076,60.1,80333.14,30.3,0.99946,0.0,0.08525]
[1777869129083,60.1,80332.45,30.3,0.99946,0.0,0.08532]
[1777869130090,60.1,80333.73,30.3,0.99946,0.0,0.08519]
[1777869131097,60.1,80332.39,30.3,0.99946,0.0,0.08533]
[1777869133111,60.1,80331.73,30.3,0.99946,0.0,0.08539]
[1777869135125,60.1,80330.91,30.3,0.99946,0.0,0.08548]
[1777869138146,60.1,80329.21,30.3,0.99946,0.0,0.08565]
[1777869141060,60.1,80328.74,30.3,0.99946,0.0,0.0857]
[1777869141169,60.1,80323.78,30.3,0.99946,0.0,0.08621]
[1777869142176,60.1,80308.96,30.3,0.99945,0.0,0.08775]
[1777869143183,60.1,80307.89,30.3,0.99945,0.0,0.08786]
[1777869144190,60.1,80306.84,30.3,0.99945,0.0,0.08797]
[1777869145134,60.1,80306.84,30.3,0.99945,0.0,0.08797]
[1777869145197,60.1,80304.75,30.3,0.99944,0.0,0.08819]
[1777869146205,60.1,80300.07,30.3,0.99944,0.0,0.08869]
[1777869147212,60.1,80301.07,30.3,0.99944,0.0,0.08858]
[1777869148219,60.1,80304.52,30.3,0.99944,0.0,0.08822]
[1777869149226,60.1,80303.83,30.3,0.99944,0.0,0.08829]
[1777869153253,60.1,80305.94,30.3,0.99945,0.0,0.08776]
[1777869154261,60.1,80305.09,30.3,0.99945,0.0,0.08785]
[1777869155268,60.1,80304.24,30.3,0.99945,0.0,0.08794]
[1777869156275,60.1,80303.34,30.3,0.99944,0.0,0.08803]
[1777869157282,60.1,80301.88,30.3,0.99944,0.0,0.08819]
[1777869158289,60.1,80303.74,30.3,0.99944,0.0,0.08799]
[1777869160846,60.1,80303.24,30.3,0.99944,0.0,0.08804]
[1777869160889,60.1,80301.14,30.3,0.99944,0.0,0.08827]
[1777869161330,60.1,80301.14,30.3,0.99944,0.0,0.08827]
[1777869161420,60.1,80296.23,30.3,0.99944,0.0,0.08878]
[1777869162317,60.1,80297.93,30.3,0.99944,0.0,0.0886]
[1777869163494,60.1,80297.93,30.3,0.99944,0.0,0.0886]
[1777869163580,60.1,80296.96,30.3,0.99944,0.0,0.08871]
[1777869164331,60.1,80318.47,30.3,0.99946,0.0,0.08646]
[1777869165338,60.1,80321.01,30.3,0.99946,0.0,0.08619]
[1777869167542,60.1,80321.03,30.3,0.99946,0.0,0.08619]
[1777869167565,60.1,80319.95,30.3,0.99946,0.0,0.0863]
[1777869169365,60.1,80320.42,30.3,0.99946,0.0,0.08625]
[1777869170373,60.1,80322.21,30.3,0.99946,0.0,0.08607]
[1777869172146,60.1,80322.21,30.3,0.99946,0.0,0.08607]
[1777869172387,60.1,80329.09,30.3,0.99946,0.0,0.08536]
[1777869173393,60.1,80329.77,30.3,0.99946,0.0,0.08529]
[1777869177422,60.1,80329.27,30.3,0.99946,0.0,0.08535]
[1777869178843,60.1,80329.27,30.3,0.99946,0.0,0.08535]
[1777869179044,60.1,80329.27,30.3,0.99946,0.0,0.08535]
[1777869179048,60.1,80329.27,30.3,0.99946,0.0,0.08535]
[1777869179436,60.1,80338.81,30.3,0.99947,0.0,0.08438]
[1777869180443,60.1,80342.49,30.3,0.99947,0.0,0.084]
[1777869181578,60.1,80342.49,30.3,0.99947,0.0,0.084]
[1777869181620,60.1,80339.57,30.3,0.99947,0.0,0.0843]
[1777869182459,60.1,80337.4,30.3,0.99947,0.0,0.08452]
[1777869183467,60.1,80333.08,30.3,0.99947,0.0,0.08496]
[1777869184477,60.1,80327.71,30.3,0.99946,0.0,0.0855]
[1777869185484,60.1,80324.92,30.3,0.99946,0.0,0.08579]
[1777869188505,60.1,80324.32,30.3,0.99946,0.0,0.08585]
[1777869190519,60.1,80323.58,30.3,0.99946,0.0,0.08593]
[1777869191525,60.1,80313.84,30.3,0.99945,0.0,0.08694]
[1777869192533,60.1,80311.7,30.3,0.99945,0.0,0.08716]
[1777869193540,60.1,80311.04,30.3,0.99945,0.0,0.08723]
[1777869197568,60.1,80309.63,30.3,0.99945,0.0,0.08737]
[1777869198575,60.1,80310.58,30.3,0.99945,0.0,0.08728]
[1777869200588,60.1,80309.54,30.3,0.99945,0.0,0.08738]
[1777869201595,60.1,80307.98,30.3,0.99945,0.0,0.08755]
[1777869202413,60.1,80307.98,30.3,0.99945,0.0,0.08755]
[1777869202603,60.1,80305.68,30.3,0.99945,0.0,0.08779]
[1777869203610,60.1,80303.41,30.3,0.99944,0.0,0.08803]
[1777869204617,60.1,80302.82,30.3,0.99944,0.0,0.08809]
[1777869205578,60.1,80302.82,30.3,0.99944,0.0,0.08809]
[1777869205624,60.1,80306.81,30.3,0.99945,0.0,0.08767]
[1777869206631,60.1,80309.78,30.3,0.99945,0.0,0.08736]
[1777869207638,60.1,80309.13,30.3,0.99945,0.0,0.08743]
[1777869208645,60.1,80306.61,30.3,0.99945,0.0,0.08769]
[1777869209652,60.1,80304.84,30.3,0.99945,0.0,0.08788]
[1777869210659,60.1,80303.9,30.3,0.99945,0.0,0.08797]
[1777869211666,60.1,80310.64,30.3,0.99945,0.0,0.08696]
[1777869212673,60.1,80322.06,30.3,0.99946,0.0,0.08578]
[1777869213680,60.1,80323.2,30.3,0.99946,0.0,0.08567]
[1777869214687,60.1,80322.59,30.3,0.99946,0.0,0.08573]
[1777869216701,60.1,80322.05,30.3,0.99946,0.0,0.08578]
[1777869218042,60.1,80322.05,30.3,0.99946,0.0,0.08578]
[1777869218205,60.1,80323.34,30.3,0.99946,0.0,0.08565]
[1777869218716,60.1,80333.3,30.3,0.99947,0.0,0.08464]
[1777869219723,60.1,80340.9,30.3,0.99947,0.0,0.08387]
[1777869223751,60.1,80340.11,30.3,0.99947,0.0,0.08395]
[1777869226774,60.1,80340.52,30.3,0.99947,0.0,0.08391]
[1777869232036,60.1,80340.61,30.3,0.99947,0.0,0.0839]
[1777869232075,60.1,80340.61,30.3,0.99947,0.0,0.0839]
[1777869232138,60.1,80340.74,30.3,0.99947,0.0,0.08388]
[1777869234830,60.1,80340.09,30.3,0.99947,0.0,0.08395]
[1777869236085,60.1,80340.09,30.3,0.99947,0.0,0.08395]
[1777869236179,60.1,80339.51,30.3,0.99947,0.0,0.08401]
[1777869238858,60.1,80338.63,30.3,0.99947,0.0,0.0841]
[1777869239864,60.1,80337.79,30.3,0.99947,0.0,0.08418]
[1777869240873,60.1,80337.17,30.3,0.99947,0.0,0.08424]
[1777869243893,60.1,80336.54,30.3,0.99947,0.0,0.08431]
[1777869244900,60.1,80337.31,30.3,0.99947,0.0,0.08423]
[1777869245908,60.1,80339.94,30.3,0.99947,0.0,0.08396]
[1777869246915,60.1,80351.49,30.3,0.99948,0.0,0.08281]
[1777869247922,60.1,80354.4,30.3,0.99948,0.0,0.08252]
[1777869249039,60.1,80355.37,30.3,0.99948,0.0,0.08242]
[1777869250943,60.1,80358.21,30.3,0.99948,0.0,0.08214]
[1777869251556,60.1,80358.21,30.3,0.99948,0.0,0.08214]
[1777869251949,60.1,80360.01,30.3,0.99949,0.0,0.08196]
[1777869252957,60.1,80362.09,30.3,0.99949,0.0,0.08176]
[1777869254971,60.1,80361.49,30.3,0.99949,0.0,0.08182]
[1777869255978,60.1,80367.39,30.3,0.99949,0.0,0.08124]
[1777869256985,60.1,80369.09,30.3,0.99949,0.0,0.08107]
[1777869257992,60.1,80368.45,30.3,0.99949,0.0,0.08114]
[1777869259219,60.1,80368.45,30.3,0.99949,0.0,0.08114]
[1777869259235,60.1,80368.45,30.3,0.99949,0.0,0.08114]
[1777869259301,60.1,80368.49,30.3,0.99949,0.0,0.08113]
[1777869260007,60.1,80386.93,30.3,0.9995,0.0,0.07935]
[1777869261013,60.1,80392.55,30.3,0.99951,0.0,0.07882]
[1777869263258,60.1,80392.35,30.3,0.99951,0.0,0.07883]
[1777869263344,60.1,80392.95,30.3,0.99951,0.0,0.07878]
[1777869264034,60.1,80393.71,30.3,0.99951,0.0,0.07871]
[1777869269068,60.1,80390.55,30.3,0.99951,0.0,0.07901]
[1777869270076,60.1,80383.64,30.3,0.9995,0.0,0.07967]
[1777869271083,60.1,80375.39,30.3,0.9995,0.0,0.08018]
[1777869272090,60.1,80373.65,30.3,0.9995,0.0,0.08034]
[1777869273097,60.1,80372.21,30.3,0.9995,0.0,0.08048]
[1777869274104,60.1,80370.09,30.3,0.99949,0.0,0.08069]
[1777869275111,60.1,80371.71,30.3,0.9995,0.0,0.08053]
[1777869276118,60.1,80369.21,30.3,0.99949,0.0,0.08078]
[1777869277125,60.1,80368.51,30.3,0.99949,0.0,0.08084]
[1777869282160,60.1,80368.21,30.3,0.99949,0.0,0.08087]
[1777869285181,60.1,80373.17,30.3,0.9995,0.0,0.08039]
[1777869286188,60.1,80377.78,30.3,0.9995,0.0,0.07995]
[1777869288203,60.1,80377.09,30.3,0.9995,0.0,0.08001]
[1777869289211,60.1,80376.36,30.3,0.9995,0.0,0.08008]
[1777869290217,60.1,80374.48,30.3,0.9995,0.0,0.08026]
[1777869291225,60.1,80373.07,30.3,0.9995,0.0,0.0804]
[1777869293239,60.1,80376.24,30.3,0.9995,0.0,0.08009]
[1777869294246,60.1,80377.34,30.3,0.9995,0.0,0.07999]
[1777869298274,60.1,80380.95,30.3,0.9995,0.0,0.07964]
[1777869299281,60.1,80383.2,30.3,0.9995,0.0,0.07943]
[1777869300287,60.1,80385.95,30.3,0.99951,0.0,0.07916]
[1777869301296,60.1,80391.83,30.3,0.99951,0.0,0.0786]
[1777869302302,60.1,80394.14,30.3,0.99951,0.0,0.07838]
[1777869302782,60.1,80394.14,30.3,0.99951,0.0,0.07838]
[1777869303389,60.1,80394.14,30.3,0.99951,0.0,0.07838]
[1777869303309,60.1,80395.99,30.3,0.99951,0.0,0.07821]
[1777869304348,60.1,80395.99,30.3,0.99951,0.0,0.07821]
[1777869304369,60.1,80395.99,30.3,0.99951,0.0,0.07821]
[1777869304316,60.1,80398.24,30.3,0.99951,0.0,0.078]
[1777869305323,60.1,80413.52,30.3,0.99952,0.0,0.07657]
[1777869305471,60.1,80413.52,30.3,0.99952,0.0,0.07657]
[1777869306330,60.1,80417.92,30.3,0.99953,0.0,0.07616]
[1777869308398,60.1,80418.43,30.3,0.99953,0.0,0.07612]
[1777869309351,60.1,80415.48,30.3,0.99952,0.0,0.07639]
[1777869310358,60.1,80412.56,30.3,0.99952,0.0,0.07666]
[1777869311365,60.1,80409.32,30.3,0.99952,0.0,0.07696]
[1777869312372,60.1,80407.95,30.3,0.99952,0.0,0.07709]
[1777869314385,60.1,80408.83,30.3,0.99952,0.0,0.07701]
[1777869314583,60.1,80408.83,30.3,0.99952,0.0,0.07701]
[1777869315393,60.1,80408.44,30.3,0.99952,0.0,0.07704]
[1777869316400,60.1,80411.43,30.3,0.99952,0.0,0.07676]
[1777869317407,60.1,80412.85,30.3,0.99952,0.0,0.07663]
[1777869318414,60.1,80411.04,30.3,0.99952,0.0,0.0768]
[1777869319421,60.1,80419.14,30.3,0.99953,0.0,0.07605]
[1777869320428,60.1,80420.19,30.3,0.99953,0.0,0.07595]
[1777869321435,60.1,80419.51,30.3,0.99953,0.0,0.07602]
[1777869324459,60.1,80416.85,30.3,0.99952,0.0,0.07626]
[1777869325465,60.1,80420.44,30.3,0.99953,0.0,0.07593]
[1777869327480,60.1,80419.9,30.3,0.99953,0.0,0.07598]
[1777869328487,60.1,80417.56,30.3,0.99953,0.0,0.0762]
[1777869329495,60.1,80418.7,30.3,0.99953,0.0,0.07609]
[1777869330502,60.1,80415.78,30.3,0.99952,0.0,0.07636]
[1777869332516,60.1,80411.24,30.3,0.99952,0.0,0.07651]
[1777869333523,60.1,80410.48,30.3,0.99952,0.0,0.07658]
[1777869336544,60.1,80409.44,30.3,0.99952,0.0,0.07667]
[1777869337952,60.1,80405.55,30.3,0.99952,0.0,0.07703]
[1777869339129,60.1,80405.55,30.3,0.99952,0.0,0.07703]
[1777869339140,60.1,80404.22,30.3,0.99952,0.0,0.07716]
[1777869339564,60.1,80396.91,30.3,0.99951,0.0,0.07784]
[1777869340572,60.1,80393.38,30.3,0.99951,0.0,0.07818]
[1777869341578,60.1,80394.33,30.3,0.99951,0.0,0.07809]
[1777869342586,60.1,80395.17,30.3,0.99951,0.0,0.07801]
[1777869344600,60.1,80387.96,30.3,0.99951,0.0,0.07869]
[1777869345607,60.1,80385.77,30.3,0.99951,0.0,0.0789]
[1777869346615,60.1,80385.17,30.3,0.99951,0.0,0.07895]
[1777869351649,60.1,80384.53,30.3,0.99951,0.0,0.07902]
[1777869353663,60.1,80385.22,30.3,0.99951,0.0,0.07895]
[1777869355681,60.1,80392.93,30.3,0.99951,0.0,0.07822]
[1777869356688,60.1,80395.45,30.3,0.99951,0.0,0.07798]
[1777869357694,60.1,80396.9,30.3,0.99951,0.0,0.07784]
[1777869358702,60.1,80395.25,30.3,0.99951,0.0,0.078]
[1777869359708,60.1,80393.4,30.3,0.99951,0.0,0.07817]
[1777869360716,60.1,80395.14,30.3,0.99951,0.0,0.07801]
[1777869361723,60.1,80396.44,30.3,0.99951,0.0,0.07789]
[1777869362731,60.1,80396.95,30.3,0.99951,0.0,0.07784]
[1777869363739,60.1,80393.13,30.3,0.99951,0.0,0.0782]
[1777869364745,60.1,80389.55,30.3,0.99951,0.0,0.07854]
[1777869366445,60.1,80387.62,30.3,0.99951,0.0,0.07872]
[1777869366759,60.1,80379.72,30.3,0.9995,0.0,0.07948]
[1777869367816,60.1,80379.72,30.3,0.9995,0.0,0.07948]
[1777869368340,60.1,80379.72,30.3,0.9995,0.0,0.07948]
[1777869368441,60.1,80379.09,30.3,0.9995,0.0,0.07954]
[1777869368773,60.1,80376.01,30.3,0.9995,0.0,0.07983]
[1777869371431,60.1,80364.3,30.3,0.99949,0.0,0.08097]
[1777869371794,60.1,80361.08,30.3,0.99949,0.0,0.08128]
[1777869372801,60.1,80357.81,30.3,0.99949,0.0,0.0816]
[1777869373808,60.1,80354.27,30.3,0.99949,0.0,0.08195]
[1777869374815,60.1,80356.02,30.3,0.99949,0.0,0.08178]
[1777869376829,60.1,80356.68,30.3,0.99949,0.0,0.08171]
[1777869377836,60.1,80357.34,30.3,0.99949,0.0,0.08165]
[1777869382876,60.1,80356.38,30.3,0.99949,0.0,0.08174]
[1777869387809,60.1,80356.45,30.3,0.99949,0.0,0.08173]
[1777869387903,60.1,80356.45,30.3,0.99949,0.0,0.08173]
[1777869387910,60.1,80356.24,30.3,0.99949,0.0,0.08176]
[1777869388918,60.1,80344.58,30.3,0.99948,0.0,0.08291]
[1777869389925,60.1,80342.15,30.3,0.99948,0.0,0.08315]
[1777869390932,60.1,80336.07,30.3,0.99947,0.0,0.08376]
[1777869392212,60.1,80336.07,30.3,0.99947,0.0,0.08376]
[1777869392313,60.1,80334.46,30.3,0.99947,0.0,0.08363]
[1777869392844,60.1,80334.46,30.3,0.99947,0.0,0.08363]
[1777869392946,60.1,80329.29,30.3,0.99947,0.0,0.08415]
[1777869394399,60.1,80324.02,30.3,0.99947,0.0,0.08468]
[1777869396498,60.1,80323.62,30.3,0.99947,0.0,0.08472]
[1777869396499,60.1,80321.74,30.3,0.99947,0.0,0.08491]
[1777869396829,60.1,80321.74,30.3,0.99947,0.0,0.08491]
[1777869396974,60.1,80319.58,30.3,0.99946,0.0,0.08513]
[1777869397864,60.1,80319.58,30.3,0.99946,0.0,0.08513]
[1777869397980,60.1,80314.35,30.3,0.99946,0.0,0.08567]
[1777869398584,60.1,80314.35,30.3,0.99946,0.0,0.08567]
[1777869399995,60.1,80321.23,30.3,0.99947,0.0,0.08497]
[1777869401002,60.1,80326.24,30.3,0.99947,0.0,0.08446]
[1777869402008,60.1,80329.34,30.3,0.99947,0.0,0.08414]
[1777869403016,60.1,80330.85,30.3,0.99947,0.0,0.08399]
[1777869405031,60.1,80330.42,30.3,0.99947,0.0,0.08403]
[1777869406038,60.1,80329.08,30.3,0.99947,0.0,0.08417]
[1777869407044,60.1,80329.94,30.3,0.99947,0.0,0.08408]
[1777869411073,60.1,80331.29,30.3,0.99947,0.0,0.08395]
[1777869414095,60.1,80330.51,30.3,0.99947,0.0,0.08402]
[1777869415101,60.1,80331.78,30.3,0.99947,0.0,0.0839]
[1777869416108,60.1,80331.21,30.3,0.99947,0.0,0.08395]
[1777869417115,60.1,80333.33,30.3,0.99947,0.0,0.08374]
[1777869419129,60.1,80332.45,30.3,0.99947,0.0,0.08383]
[1777869420136,60.1,80330.32,30.3,0.99947,0.0,0.08404]
[1777869421144,60.1,80328.48,30.3,0.99947,0.0,0.08423]
[1777869422150,60.1,80325.11,30.3,0.99947,0.0,0.08457]
[1777869423156,60.1,80328.7,30.3,0.99947,0.0,0.08421]
[1777869424165,60.1,80327.87,30.3,0.99947,0.0,0.08429]
[1777869425118,60.1,80327.87,30.3,0.99947,0.0,0.08429]
[1777869425316,60.1,80333.34,30.3,0.99947,0.0,0.08374]
[1777869426179,60.1,80344.08,30.3,0.99948,0.0,0.08267]
[1777869427484,60.1,80344.08,30.3,0.99948,0.0,0.08267]
[1777869427185,60.1,80339.12,30.3,0.99948,0.0,0.08316]
[1777869428192,60.1,80338.21,30.3,0.99948,0.0,0.08325]
[1777869429199,60.1,80338.85,30.3,0.99948,0.0,0.08319]
[1777869431213,60.1,80340.16,30.3,0.99948,0.0,0.08306]
[1777869432220,60.1,80341.68,30.3,0.99948,0.0,0.0829]
[1777869435241,60.1,80341.03,30.3,0.99948,0.0,0.08297]
[1777869438262,60.1,80340.06,30.3,0.99948,0.0,0.08307]
[1777869439269,60.1,80341.02,30.3,0.99948,0.0,0.08297]
[1777869442290,60.1,80340.35,30.3,0.99948,0.0,0.08304]
[1777869444304,60.1,80344.19,30.3,0.99948,0.0,0.08266]
[1777869445311,60.1,80345.49,30.3,0.99948,0.0,0.08253]
[1777869446318,60.1,80346.31,30.3,0.99948,0.0,0.08244]
[1777869447325,60.1,80347.49,30.3,0.99948,0.0,0.08233]
[1777869448332,60.1,80348.59,30.3,0.99948,0.0,0.08222]
[1777869451353,60.1,80349.37,30.3,0.99949,0.0,0.08185]
[1777869455381,60.1,80348.89,30.3,0.99949,0.0,0.0819]
[1777869459409,60.1,80350.43,30.3,0.99949,0.0,0.08175]
[1777869461423,60.1,80349.91,30.3,0.99949,0.0,0.0818]
[1777869462430,60.1,80348.66,30.3,0.99949,0.0,0.08192]
[1777869463437,60.1,80345.45,30.3,0.99948,0.0,0.08224]
[1777869468474,60.1,80346.22,30.3,0.99948,0.0,0.08216]
[1777869470488,60.1,80347.42,30.3,0.99948,0.0,0.08204]
[1777869471495,60.1,80351.52,30.3,0.99949,0.0,0.08164]
[1777869472502,60.1,80351.99,30.3,0.99949,0.0,0.08159]
[1777869474516,60.1,80354.55,30.3,0.99949,0.0,0.08134]
[1777869475523,60.1,80355.16,30.3,0.99949,0.0,0.08128]
[1777869477536,60.1,80356.65,30.3,0.99949,0.0,0.08114]
[1777869479551,60.1,80355.65,30.3,0.99949,0.0,0.08123]
[1777869480558,60.1,80356.26,30.3,0.99949,0.0,0.08117]
[1777869485593,60.1,80356.82,30.3,0.99949,0.0,0.08112]
[1777869490628,60.1,80356.91,30.3,0.99949,0.0,0.08111]
[1777869491635,60.1,80356.39,30.3,0.99949,0.0,0.08116]
[1777869492642,60.1,80354.56,30.3,0.99949,0.0,0.08134]
[1777869493649,60.1,80352.5,30.3,0.99949,0.0,0.08154]
[1777869497677,60.1,80353.0,30.3,0.99949,0.0,0.08149]
[1777869499691,60.1,80351.43,30.3,0.99949,0.0,0.08165]
[1777869502712,60.1,80350.51,30.3,0.99949,0.0,0.08174]
[1777869506740,60.1,80354.23,30.3,0.99949,0.0,0.08137]
[1777869507746,60.1,80354.77,30.3,0.99949,0.0,0.08132]
[1777869508753,60.1,80362.92,30.3,0.9995,0.0,0.08053]
[1777869509761,60.1,80367.56,30.3,0.9995,0.0,0.08008]
[1777869511775,60.1,80367.22,30.3,0.9995,0.0,0.07982]
[1777869517817,60.1,80368.38,30.3,0.9995,0.0,0.07971]
[1777869518826,60.1,80367.83,30.3,0.9995,0.0,0.07976]
[1777869519832,60.1,80358.98,30.3,0.99949,0.0,0.08062]
[1777869520839,60.1,80354.66,30.3,0.99949,0.0,0.08104]
[1777869521850,60.1,80354.78,30.3,0.99949,0.0,0.08103]
[1777869522857,60.1,80354.22,30.3,0.99949,0.0,0.08108]
[1777869524871,60.1,80353.13,30.3,0.99949,0.0,0.08119]
[1777869525878,60.1,80349.46,30.3,0.99949,0.0,0.08155]
[1777869528899,60.1,80347.94,30.3,0.99949,0.0,0.0817]
[1777869529906,60.1,80347.27,30.3,0.99949,0.0,0.08177]
[1777869534941,60.1,80346.62,30.3,0.99949,0.0,0.08183]
[1777869537962,60.1,80347.15,30.3,0.99949,0.0,0.08178]
[1777869540983,60.1,80346.07,30.3,0.99949,0.0,0.08188]
[1777869542997,60.1,80344.7,30.3,0.99948,0.0,0.08202]
[1777869544007,60.1,80345.24,30.3,0.99949,0.0,0.08197]
[1777869545016,60.1,80344.6,30.3,0.99948,0.0,0.08203]
[1777869546023,60.1,80331.64,30.3,0.99948,0.0,0.08332]
[1777869547030,60.1,80323.27,30.3,0.99947,0.0,0.08416]
[1777869548130,60.1,80322.15,30.3,0.99947,0.0,0.08427]
[1777869551058,60.1,80323.52,30.3,0.99947,0.0,0.08414]
[1777869555086,60.1,80322.92,30.3,0.99947,0.0,0.0842]
[1777869559114,60.1,80321.81,30.3,0.99947,0.0,0.08431]
[1777869561362,60.1,80321.77,30.3,0.99947,0.0,0.08431]
[1777869561450,60.1,80321.77,30.3,0.99947,0.0,0.08431]
[1777869561472,60.1,80321.74,30.3,0.99947,0.0,0.08432]
[1777869562134,60.1,80299.59,30.3,0.99945,0.0,0.08659]
[1777869563142,60.1,80297.98,30.3,0.99945,0.0,0.08675]
[1777869567171,60.1,80297.4,30.3,0.99945,0.0,0.08681]
[1777869568178,60.1,80296.0,30.3,0.99945,0.0,0.08696]
[1777869571198,60.1,80299.85,30.3,0.99946,0.0,0.08626]
[1777869575226,60.1,80299.23,30.3,0.99946,0.0,0.08632]
[1777869578247,60.1,80298.64,30.3,0.99945,0.0,0.08638]
[1777869582275,60.1,80298.08,30.3,0.99945,0.0,0.08644]
[1777869585297,60.1,80296.65,30.3,0.99945,0.0,0.08659]
[1777869588732,60.1,80296.93,30.3,0.99945,0.0,0.08656]
[1777869589325,60.1,80291.4,30.3,0.99945,0.0,0.08713]
[1777869590332,60.1,80288.35,30.3,0.99945,0.0,0.08745]
[1777869592345,60.1,80287.01,30.3,0.99945,0.0,0.08759]
[1777869594360,60.1,80285.16,30.3,0.99944,0.0,0.08779]
[1777869595572,60.1,80283.87,30.3,0.99944,0.0,0.08792]
[1777869597381,60.1,80288.22,30.3,0.99945,0.0,0.08747]
[1777869598388,60.1,80286.74,30.3,0.99945,0.0,0.08762]
[1777869599396,60.1,80283.59,30.3,0.99944,0.0,0.08795]
[1777869600402,60.1,80288.43,30.3,0.99945,0.0,0.08744]
[1777869603423,60.1,80293.89,30.3,0.99945,0.0,0.08687]
[1777869605437,60.1,80295.68,30.3,0.99945,0.0,0.08669]
[1777869606444,60.1,80289.4,30.3,0.99945,0.0,0.08734]
[1777869607451,60.1,80290.25,30.3,0.99945,0.0,0.08725]
[1777869608458,60.1,80291.47,30.3,0.99945,0.0,0.08713]
[1777869613493,60.1,80291.09,30.3,0.99945,0.0,0.08717]
[1777869616513,60.1,80293.1,30.3,0.99945,0.0,0.08696]
[1777869617521,60.1,80294.95,30.3,0.99945,0.0,0.08676]
[1777869618528,60.1,80295.75,30.3,0.99945,0.0,0.08668]
[1777869619534,60.1,80294.9,30.3,0.99945,0.0,0.08677]
[1777869620542,60.1,80294.37,30.3,0.99945,0.0,0.08682]
[1777869621549,60.1,80296.25,30.3,0.99945,0.0,0.08663]
[1777869623563,60.1,80295.22,30.3,0.99945,0.0,0.08674]
[1777869628598,60.1,80295.29,30.3,0.99945,0.0,0.08673]
[1777869630612,60.1,80294.37,30.3,0.99945,0.0,0.08682]
[1777869635647,60.1,80294.71,30.3,0.99945,0.0,0.08648]
[1777869639675,60.1,80294.01,30.3,0.99945,0.0,0.08656]
[1777869643703,60.1,80293.14,30.3,0.99945,0.0,0.08665]
[1777869647731,60.1,80294.88,30.3,0.99945,0.0,0.08647]
[1777869650751,60.1,80294.36,30.3,0.99945,0.0,0.08652]
[1777869651759,60.1,80293.75,30.3,0.99945,0.0,0.08658]
[1777869653773,60.1,80292.7,30.3,0.99945,0.0,0.08669]
[1777869654780,60.1,80288.48,30.3,0.99945,0.0,0.08713]
[1777869655787,60.1,80290.54,30.3,0.99945,0.0,0.08692]
[1777869656794,60.1,80293.17,30.3,0.99945,0.0,0.08664]
[1777869661829,60.1,80293.61,30.3,0.99945,0.0,0.0866]
[1777869662835,60.1,80293.03,30.3,0.99945,0.0,0.08666]
[1777869664851,60.1,80299.26,30.3,0.99946,0.0,0.08601]
[1777869665858,60.1,80307.95,30.3,0.99946,0.0,0.08512]
[1777869669886,60.1,80307.39,30.3,0.99946,0.0,0.08518]
[1777869670893,60.1,80307.92,30.3,0.99946,0.0,0.08512]
[1777869674921,60.1,80307.41,30.3,0.99946,0.0,0.08518]
[1777869675929,60.1,80308.09,30.3,0.99946,0.0,0.08511]
[1777869679616,60.1,80307.17,30.3,0.99946,0.0,0.0852]
[1777869679957,60.1,80308.35,30.3,0.99946,0.0,0.08508]
[1777869680964,60.1,80310.72,30.3,0.99947,0.0,0.08484]
[1777869681971,60.1,80315.95,30.3,0.99947,0.0,0.08431]
[1777869682978,60.1,80315.51,30.3,0.99947,0.0,0.08435]
[1777869683985,60.1,80310.35,30.3,0.99946,0.0,0.08488]
[1777869684992,60.1,80302.01,30.3,0.99946,0.0,0.08573]
[1777869687006,60.1,80301.76,30.3,0.99946,0.0,0.08576]
[1777869690028,60.1,80303.2,30.3,0.99946,0.0,0.08561]
[1777869691035,60.1,80302.68,30.3,0.99946,0.0,0.08536]
[1777869692042,60.1,80303.38,30.3,0.99946,0.0,0.08529]
[1777869695063,60.1,80300.27,30.3,0.99946,0.0,0.08561]
[1777869696071,60.1,80303.41,30.3,0.99946,0.0,0.08528]
[1777869698085,60.1,80304.22,30.3,0.99946,0.0,0.0852]
[1777869703121,60.1,80303.72,30.3,0.99946,0.0,0.08525]
[1777869708156,60.1,80304.12,30.3,0.99946,0.0,0.08521]
[1777869710171,60.1,80303.23,30.3,0.99946,0.0,0.0853]
[1777869711177,60.1,80304.47,30.3,0.99946,0.0,0.08518]
[1777869713191,60.1,80303.91,30.3,0.99946,0.0,0.08523]
[1777869716365,60.1,80304.08,30.3,0.99946,0.0,0.08522]
[1777869716438,60.1,80316.95,30.3,0.99947,0.0,0.08391]
[1777869717219,60.1,80329.64,30.3,0.99948,0.0,0.08264]
[1777869718226,60.1,80330.72,30.3,0.99948,0.0,0.08253]
[1777869720241,60.1,80328.74,30.3,0.99948,0.0,0.08272]
[1777869721247,60.1,80330.6,30.3,0.99948,0.0,0.08254]
[1777869722254,60.1,80331.65,30.3,0.99948,0.0,0.08244]
[1777869723261,60.1,80335.21,30.3,0.99948,0.0,0.08208]
[1777869724268,60.1,80336.53,30.3,0.99948,0.0,0.08195]
[1777869725274,60.1,80335.36,30.3,0.99948,0.0,0.08207]
[1777869726282,60.1,80336.3,30.3,0.99948,0.0,0.08197]
[1777869727289,60.1,80335.36,30.3,0.99948,0.0,0.08207]
[1777869730310,60.1,80336.23,30.3,0.99948,0.0,0.08198]
[1777869731317,60.1,80335.47,30.3,0.99948,0.0,0.08206]
[1777869733331,60.1,80335.07,30.3,0.99948,0.0,0.0821]
[1777869734338,60.1,80335.48,30.3,0.99948,0.0,0.08206]
[1777869739373,60.1,80333.97,30.3,0.99948,0.0,0.08221]
[1777869740380,60.1,80334.79,30.3,0.99948,0.0,0.08212]
[1777869742394,60.1,80333.97,30.3,0.99948,0.0,0.08221]
[1777869745415,60.1,80334.48,30.3,0.99948,0.0,0.08215]
[1777869746422,60.1,80334.92,30.3,0.99948,0.0,0.08211]
[1777869750450,60.1,80333.4,30.3,0.99948,0.0,0.08226]
[1777869753471,60.1,80333.04,30.3,0.99948,0.0,0.08201]
[1777869754478,60.1,80331.91,30.3,0.99948,0.0,0.08212]
[1777869759513,60.1,80331.93,30.3,0.99948,0.0,0.08211]
[1777869760520,60.1,80333.89,30.3,0.99948,0.0,0.08192]
[1777869761346,60.1,80333.89,30.3,0.99948,0.0,0.08192]
[1777869761351,60.1,80333.89,30.3,0.99948,0.0,0.08192]
[1777869761795,60.1,80342.18,30.3,0.99949,0.0,0.08111]
[1777869762212,60.1,80342.18,30.3,0.99949,0.0,0.08111]
[1777869762534,60.1,80347.79,30.3,0.99949,0.0,0.08056]
[1777869762980,60.1,80347.79,30.3,0.99949,0.0,0.08056]
[1777869764079,60.1,80348.14,30.3,0.99949,0.0,0.08052]
[1777869764835,60.1,80348.14,30.3,0.99949,0.0,0.08052]
[1777869764880,60.1,80349.44,30.3,0.9995,0.0,0.0804]
[1777869765557,60.1,80348.53,30.3,0.99949,0.0,0.08049]
[1777869766564,60.1,80354.9,30.3,0.9995,0.0,0.07987]
[1777869767570,60.1,80355.46,30.3,0.9995,0.0,0.07982]
[1777869768577,60.1,80356.29,30.3,0.9995,0.0,0.07974]
[1777869770592,60.1,80354.77,30.3,0.9995,0.0,0.07988]
[1777869771599,60.1,80348.05,30.3,0.99949,0.0,0.08053]
[1777869772606,60.1,80352.21,30.3,0.9995,0.0,0.08013]
[1777869773612,60.1,80351.0,30.3,0.9995,0.0,0.08025]
[1777869774620,60.1,80350.36,30.3,0.9995,0.0,0.08031]
[1777869775249,60.1,80350.36,30.3,0.9995,0.0,0.08031]
[1777869776634,60.1,80348.82,30.3,0.99949,0.0,0.08046]
[1777869777640,60.1,80348.14,30.3,0.99949,0.0,0.08052]
[1777869780662,60.1,80349.45,30.3,0.9995,0.0,0.0804]
[1777869781333,60.1,80349.45,30.3,0.9995,0.0,0.0804]
[1777869782676,60.1,80352.87,30.3,0.9995,0.0,0.08007]
[1777869783683,60.1,80353.5,30.3,0.9995,0.0,0.08001]
[1777869786704,60.1,80355.16,30.3,0.9995,0.0,0.07984]
[1777869787710,60.1,80356.26,30.3,0.9995,0.0,0.07974]
[1777869789725,60.1,80355.77,30.3,0.9995,0.0,0.07979]
[1777869790731,60.1,80354.55,30.3,0.9995,0.0,0.0799]
[1777869791739,60.1,80355.55,30.3,0.9995,0.0,0.07981]
[1777869792746,60.1,80354.69,30.3,0.9995,0.0,0.07989]
[1777869793754,60.1,80356.33,30.3,0.9995,0.0,0.07973]
[1777869795767,60.1,80357.03,30.3,0.9995,0.0,0.07966]
[1777869800802,60.1,80358.47,30.3,0.9995,0.0,0.07953]
[1777869801809,60.1,80361.1,30.3,0.9995,0.0,0.07927]
[1777869802144,60.1,80361.1,30.3,0.9995,0.0,0.07927]
[1777869802816,60.1,80364.86,30.3,0.99951,0.0,0.07891]
[1777869803823,60.1,80365.37,30.3,0.99951,0.0,0.07887]
[1777869804829,60.1,80367.01,30.3,0.99951,0.0,0.07871]
[1777869808860,60.1,80365.88,30.3,0.99951,0.0,0.07882]
[1777869809869,60.1,80364.87,30.3,0.99951,0.0,0.07891]
[1777869810875,60.1,80355.16,30.3,0.9995,0.0,0.07984]
[1777869811882,60.1,80356.78,30.3,0.9995,0.0,0.0794]
[1777869813895,60.1,80354.24,30.3,0.9995,0.0,0.07965]
[1777869814903,60.1,80345.57,30.3,0.99949,0.0,0.08049]
[1777869815638,60.1,80345.57,30.3,0.99949,0.0,0.08049]
[1777869815910,60.1,80337.1,30.3,0.99949,0.0,0.08131]
[1777869816917,60.1,80334.57,30.3,0.99949,0.0,0.08156]
[1777869817330,60.1,80334.57,30.3,0.99949,0.0,0.08156]
[1777869818931,60.1,80328.87,30.3,0.99948,0.0,0.08213]
[1777869819937,60.1,80323.22,30.3,0.99948,0.0,0.08269]
[1777869820945,60.1,80321.38,30.3,0.99948,0.0,0.08287]
[1777869821952,60.1,80317.76,30.3,0.99948,0.0,0.08323]
[1777869822959,60.1,80316.1,30.3,0.99947,0.0,0.0834]
[1777869823965,60.1,80316.93,30.3,0.99947,0.0,0.08332]
[1777869826987,60.1,80317.79,30.3,0.99948,0.0,0.08323]
[1777869829001,60.1,80319.24,30.3,0.99948,0.0,0.08308]
[1777869830008,60.1,80320.7,30.3,0.99948,0.0,0.08294]
[1777869831015,60.1,80324.21,30.3,0.99948,0.0,0.08259]
[1777869832022,60.1,80329.08,30.3,0.99948,0.0,0.0821]
[1777869833029,60.1,80330.89,30.3,0.99948,0.0,0.08193]
[1777869834035,60.1,80332.04,30.3,0.99949,0.0,0.08181]
[1777869836050,60.1,80330.39,30.3,0.99948,0.0,0.08198]
[1777869838063,60.1,80329.03,30.3,0.99948,0.0,0.08211]
[1777869843099,60.1,80328.65,30.3,0.99948,0.0,0.08215]
[1777869845112,60.1,80328.02,30.3,0.99948,0.0,0.08221]
[1777869852162,60.1,80328.32,30.3,0.99948,0.0,0.08218]
[1777869853169,60.1,80328.87,30.3,0.99948,0.0,0.08213]
[1777869858203,60.1,80328.64,30.3,0.99948,0.0,0.08215]
[1777869859211,60.1,80327.8,30.3,0.99948,0.0,0.08223]
[1777869860217,60.1,80324.99,30.3,0.99948,0.0,0.08251]
[1777869861225,60.1,80323.78,30.3,0.99948,0.0,0.08263]
[1777869862232,60.1,80325.94,30.3,0.99948,0.0,0.08242]
[1777869864246,60.1,80335.8,30.3,0.99949,0.0,0.08144]
[1777869865253,60.1,80338.96,30.3,0.99949,0.0,0.08113]
[1777869866260,60.1,80340.95,30.3,0.99949,0.0,0.08094]
[1777869867267,60.1,80341.97,30.3,0.99949,0.0,0.08084]
[1777869871298,60.1,80340.95,30.3,0.99949,0.0,0.08065]
[1777869874319,60.1,80339.67,30.3,0.99949,0.0,0.08077]
[1777869875326,60.1,80341.25,30.3,0.99949,0.0,0.08062]
[1777869876333,60.1,80340.48,30.3,0.99949,0.0,0.08069]
[1777869878347,60.1,80341.08,30.3,0.99949,0.0,0.08064]
[1777869883387,60.1,80341.12,30.3,0.99949,0.0,0.08063]
[1777869884394,60.1,80339.02,30.3,0.99949,0.0,0.08084]
[1777869885401,60.1,80337.15,30.3,0.99949,0.0,0.08102]
[1777869886408,60.1,80335.28,30.3,0.99949,0.0,0.0812]
[1777869889429,60.1,80333.08,30.3,0.99949,0.0,0.08142]
[1777869890437,60.1,80331.44,30.3,0.99949,0.0,0.08158]
[1777869892451,60.1,80332.32,30.3,0.99949,0.0,0.08149]
[1777869894465,60.1,80331.55,30.3,0.99949,0.0,0.08157]
[1777869896478,60.1,80334.05,30.3,0.99949,0.0,0.08132]
[1777869897486,60.1,80332.9,30.3,0.99949,0.0,0.08144]
[1777869898493,60.1,80331.89,30.3,0.99949,0.0,0.08154]
[1777869903531,60.1,80331.77,30.3,0.99949,0.0,0.08155]
[1777869904538,60.1,80332.55,30.3,0.99949,0.0,0.08147]
[1777869905545,60.1,80333.86,30.3,0.99949,0.0,0.08134]
[1777869908566,60.1,80332.88,30.3,0.99949,0.0,0.08144]
[1777869910581,60.1,80334.1,30.3,0.99949,0.0,0.08132]
[1777869911588,60.1,80337.75,30.3,0.99949,0.0,0.08096]
[1777869912594,60.1,80336.77,30.3,0.99949,0.0,0.08106]
[1777869914609,60.1,80335.86,30.3,0.99949,0.0,0.08115]
[1777869916623,60.1,80336.7,30.3,0.99949,0.0,0.08106]
[1777869917630,60.1,80336.08,30.3,0.99949,0.0,0.08112]
[1777869918637,60.1,80336.71,30.3,0.99949,0.0,0.08106]
[1777869919644,60.1,80337.24,30.3,0.99949,0.0,0.08101]
[1777869924679,60.1,80321.45,30.3,0.99948,0.0,0.08257]
[1777869925686,60.1,80320.19,30.3,0.99948,0.0,0.08269]
[1777869926693,60.1,80322.28,30.3,0.99948,0.0,0.08249]
[1777869927700,60.1,80323.15,30.3,0.99948,0.0,0.0824]
[1777869928707,60.1,80324.96,30.3,0.99948,0.0,0.08222]
[1777869929714,60.1,80323.65,30.3,0.99948,0.0,0.08235]
[1777869930721,60.1,80324.33,30.3,0.99948,0.0,0.08228]
[1777869931728,60.1,80323.73,30.3,0.99948,0.0,0.08205]
[1777869934748,60.1,80324.34,30.3,0.99948,0.0,0.08199]
[1777869939783,60.1,80324.02,30.3,0.99948,0.0,0.08202]
[1777869942806,60.1,80325.32,30.3,0.99948,0.0,0.08189]
[1777869944819,60.1,80324.79,30.3,0.99948,0.0,0.08194]
[1777869949854,60.1,80324.27,30.3,0.99948,0.0,0.082]
[1777869952876,60.1,80324.97,30.3,0.99948,0.0,0.08193]
[1777869954821,60.1,80324.56,30.3,0.99948,0.0,0.08197]
[1777869954889,60.1,80313.33,30.3,0.99948,0.0,0.08308]
[1777869955897,60.1,80308.35,30.3,0.99947,0.0,0.08358]
[1777869956904,60.1,80308.85,30.3,0.99947,0.0,0.08353]
[1777869957582,60.1,80308.85,30.3,0.99947,0.0,0.08353]
[1777869959925,60.1,80317.16,30.3,0.99948,0.0,0.0827]
[1777869960932,60.1,80318.59,30.3,0.99948,0.0,0.08256]
[1777869961939,60.1,80317.77,30.3,0.99948,0.0,0.08264]
[1777869962946,60.1,80320.49,30.3,0.99948,0.0,0.08237]
[1777869965967,60.1,80321.35,30.3,0.99948,0.0,0.08229]
[1777869966974,60.1,80320.53,30.3,0.99948,0.0,0.08237]
[1777869972010,60.1,80320.84,30.3,0.99948,0.0,0.08234]
[1777869973017,60.1,80320.29,30.3,0.99948,0.0,0.08239]
[1777869974023,60.1,80320.94,30.3,0.99948,0.0,0.08233]
[1777869975031,60.1,80320.45,30.3,0.99948,0.0,0.08237]
[1777869980066,60.1,80320.23,30.3,0.99948,0.0,0.0824]
[1777869982080,60.1,80322.59,30.3,0.99948,0.0,0.08216]
[1777869983087,60.1,80329.54,30.3,0.99949,0.0,0.08148]
[1777869984094,60.1,80330.3,30.3,0.99949,0.0,0.0814]
[1777869985100,60.1,80331.57,30.3,0.99949,0.0,0.08128]
[1777869987116,60.1,80330.95,30.3,0.99949,0.0,0.08134]
[1777869989129,60.1,80330.47,30.3,0.99949,0.0,0.08138]
[1777869990135,60.1,80330.86,30.3,0.99949,0.0,0.08135]
[1777869992150,60.1,80330.34,30.3,0.99949,0.0,0.08111]
[1777869993157,60.1,80331.01,30.3,0.99949,0.0,0.08104]
[1777869998192,60.1,80330.93,30.3,0.99949,0.0,0.08105]
[1777869999199,60.1,80331.45,30.3,0.99949,0.0,0.081]
[1777870000206,60.1,80331.95,30.3,0.99949,0.0,0.08095]
[1777870001213,60.1,80331.56,30.3,0.99949,0.0,0.08099]
[1777870003227,60.1,80335.74,30.3,0.99949,0.0,0.08058]
[1777870004233,60.1,80336.35,30.3,0.99949,0.0,0.08052]
[1777870005241,60.1,80336.88,30.3,0.99949,0.0,0.08047]
[1777870006248,60.1,80335.13,30.3,0.99949,0.0,0.08064]
[1777870007255,60.1,80334.05,30.3,0.99949,0.0,0.08074]
[1777870009271,60.1,80333.49,30.3,0.99949,0.0,0.0808]
[1777870010278,60.1,80334.19,30.3,0.99949,0.0,0.08073]
[1777870011284,60.1,80335.18,30.3,0.99949,0.0,0.08063]
[1777870012292,60.1,80334.1,30.3,0.99949,0.0,0.08074]
[1777870013299,60.1,80335.81,30.3,0.99949,0.0,0.08057]
[1777870014995,60.1,80339.15,30.3,0.9995,0.0,0.08025]
[1777870015580,60.1,80339.15,30.3,0.9995,0.0,0.08025]
[1777870016320,60.1,80339.65,30.3,0.9995,0.0,0.0802]
[1777870017585,60.1,80339.65,30.3,0.9995,0.0,0.0802]
[1777870017683,60.1,80340.07,30.3,0.9995,0.0,0.08016]
[1777870018334,60.1,80339.45,30.3,0.9995,0.0,0.08022]
[1777870019341,60.1,80339.86,30.3,0.9995,0.0,0.08018]
[1777870020348,60.1,80339.44,30.3,0.9995,0.0,0.08022]
[1777870023369,60.1,80339.86,30.3,0.9995,0.0,0.08018]
[1777870024376,60.1,80339.43,30.3,0.9995,0.0,0.08022]
[1777870025382,60.1,80338.95,30.3,0.9995,0.0,0.08027]
[1777870027396,60.1,80339.97,30.3,0.9995,0.0,0.08017]
[1777870028404,60.1,80339.58,30.3,0.9995,0.0,0.08021]
[1777870029743,60.1,80339.58,30.3,0.9995,0.0,0.08021]
[1777870030707,60.1,80339.7,30.3,0.9995,0.0,0.08019]
[1777870030889,60.1,80341.34,30.3,0.9995,0.0,0.08004]
[1777870031425,60.1,80350.62,30.3,0.9995,0.0,0.07914]
[1777870033439,60.1,80347.47,30.3,0.9995,0.0,0.07944]
[1777870034446,60.1,80345.18,30.3,0.9995,0.0,0.07966]
[1777870036459,60.1,80347.29,30.3,0.9995,0.0,0.07946]
[1777870037467,60.1,80348.79,30.3,0.9995,0.0,0.07932]
[1777870038474,60.1,80349.65,30.3,0.9995,0.0,0.07923]
[1777870039481,60.1,80350.22,30.3,0.9995,0.0,0.07918]
[1777870040956,60.1,80349.45,30.3,0.9995,0.0,0.07925]
[1777870044516,60.1,80348.53,30.3,0.9995,0.0,0.07934]
[1777870045523,60.1,80347.36,30.3,0.9995,0.0,0.07945]
[1777870047537,60.1,80347.83,30.3,0.9995,0.0,0.07941]
[1777870048544,60.1,80338.09,30.3,0.99949,0.0,0.08035]
[1777870049551,60.1,80335.26,30.3,0.99949,0.0,0.08063]
[1777870051565,60.1,80336.67,30.3,0.9995,0.0,0.0802]
[1777870055593,60.1,80337.19,30.3,0.9995,0.0,0.08015]
[1777870059621,60.1,80338.77,30.3,0.9995,0.0,0.08]
[1777870060628,60.1,80339.28,30.3,0.9995,0.0,0.07995]
[1777870063649,60.1,80339.99,30.3,0.9995,0.0,0.07988]
[1777870064656,60.1,80340.95,30.3,0.9995,0.0,0.07979]
[1777870065663,60.1,80340.35,30.3,0.9995,0.0,0.07984]
[1777870066670,60.1,80339.75,30.3,0.9995,0.0,0.0799]
[1777870071705,60.1,80340.36,30.3,0.9995,0.0,0.07984]
[1777870072712,60.1,80341.16,30.3,0.9995,0.0,0.07977]
[1777870073719,60.1,80343.03,30.3,0.9995,0.0,0.07959]
[1777870075733,60.1,80344.09,30.3,0.9995,0.0,0.07948]
[1777870078754,60.1,80343.27,30.3,0.9995,0.0,0.07956]
[1777870079761,60.1,80346.27,30.3,0.9995,0.0,0.07927]
[1777870080768,60.1,80348.97,30.3,0.9995,0.0,0.07902]
[1777870081776,60.1,80349.84,30.3,0.9995,0.0,0.07893]
[1777870082783,60.1,80350.81,30.3,0.9995,0.0,0.07884]
[1777870083790,60.1,80350.33,30.3,0.9995,0.0,0.07889]
[1777870087817,60.1,80349.79,30.3,0.9995,0.0,0.07894]
[1777870090840,60.1,80350.44,30.3,0.9995,0.0,0.07888]
[1777870091847,60.1,80350.92,30.3,0.99951,0.0,0.07883]
[1777870093861,60.1,80356.16,30.3,0.99951,0.0,0.07833]
[1777870094868,60.1,80361.55,30.3,0.99951,0.0,0.07782]
[1777870096882,60.1,80360.4,30.3,0.99951,0.0,0.07793]
[1777870097889,60.1,80360.99,30.3,0.99951,0.0,0.07787]
[1777870099903,60.1,80363.46,30.3,0.99951,0.0,0.07764]
[1777870100910,60.1,80364.76,30.3,0.99951,0.0,0.07752]
[1777870101917,60.1,80365.68,30.3,0.99951,0.0,0.07743]
[1777870102924,60.1,80364.78,30.3,0.99951,0.0,0.07752]
[1777870103930,60.1,80365.78,30.3,0.99951,0.0,0.07742]
[1777870104752,60.1,80365.78,30.3,0.99951,0.0,0.07742]
[1777870104937,60.1,80367.42,30.3,0.99952,0.0,0.07727]
[1777870105945,60.1,80375.03,30.3,0.99952,0.0,0.07656]
[1777870108966,60.1,80374.62,30.3,0.99952,0.0,0.0766]
[1777870109973,60.1,80374.16,30.3,0.99952,0.0,0.07664]
[1777870111987,60.1,80375.69,30.3,0.99952,0.0,0.07622]
[1777870114001,60.1,80373.09,30.3,0.99952,0.0,0.07646]
[1777870117024,60.1,80369.5,30.3,0.99952,0.0,0.0768]
[1777870118031,60.1,80368.3,30.3,0.99952,0.0,0.07691]
[1777870119037,60.1,80368.78,30.3,0.99952,0.0,0.07686]
[1777870121051,60.1,80369.46,30.3,0.99952,0.0,0.0768]
[1777870124073,60.1,80368.92,30.3,0.99952,0.0,0.07685]
[1777870126087,60.1,80368.48,30.3,0.99952,0.0,0.07689]
[1777870127094,60.1,80368.94,30.3,0.99952,0.0,0.07685]
[1777870129108,60.1,80366.91,30.3,0.99952,0.0,0.07704]
[1777870130114,60.1,80365.87,30.3,0.99952,0.0,0.07713]
[1777870132129,60.1,80359.05,30.3,0.99951,0.0,0.07778]
[1777870133136,60.1,80354.34,30.3,0.99951,0.0,0.07822]
[1777870135150,60.1,80351.19,30.3,0.99951,0.0,0.07852]
[1777870136157,60.1,80350.29,30.3,0.99951,0.0,0.07861]
[1777870137164,60.1,80349.32,30.3,0.99951,0.0,0.0787]
[1777870138171,60.1,80347.82,30.3,0.9995,0.0,0.07884]
[1777870139178,60.1,80347.24,30.3,0.9995,0.0,0.0789]
[1777870142199,60.1,80347.88,30.3,0.9995,0.0,0.07884]
[1777870144213,60.1,80347.23,30.3,0.9995,0.0,0.0789]
[1777870145220,60.1,80348.92,30.3,0.99951,0.0,0.07874]
[1777870146227,60.1,80351.47,30.3,0.99951,0.0,0.07849]
[1777870147234,60.1,80350.62,30.3,0.99951,0.0,0.07857]
[1777870149247,60.1,80349.53,30.3,0.99951,0.0,0.07868]
[1777870152269,60.1,80341.51,30.3,0.9995,0.0,0.07945]
[1777870153276,60.1,80340.66,30.3,0.9995,0.0,0.07953]
[1777870155290,60.1,80339.88,30.3,0.9995,0.0,0.0796]
[1777870157304,60.1,80340.91,30.3,0.9995,0.0,0.0795]
[1777870160325,60.1,80340.35,30.3,0.9995,0.0,0.07956]
[1777870162553,60.1,80336.54,30.3,0.9995,0.0,0.07993]
[1777870163346,60.1,80335.45,30.3,0.9995,0.0,0.08003]
[1777870164613,60.1,80334.24,30.3,0.9995,0.0,0.08015]
[1777870166367,60.1,80335.36,30.3,0.9995,0.0,0.08004]
[1777870167374,60.1,80334.83,30.3,0.9995,0.0,0.08009]
[1777870169388,60.1,80334.1,30.3,0.9995,0.0,0.08016]
[1777870173419,60.1,80334.12,30.3,0.9995,0.0,0.07987]
[1777870173450,60.1,80334.12,30.3,0.9995,0.0,0.07987]
[1777870174519,60.1,80321.33,30.3,0.99949,0.0,0.08112]
[1777870175430,60.1,80319.63,30.3,0.99949,0.0,0.08129]
[1777870176437,60.1,80317.55,30.3,0.99949,0.0,0.08149]
[1777870178451,60.1,80318.42,30.3,0.99949,0.0,0.08141]
[1777870181472,60.1,80317.81,30.3,0.99949,0.0,0.08147]
[1777870186506,60.1,80317.6,30.3,0.99949,0.0,0.08149]
[1777870188435,60.1,80317.31,30.3,0.99949,0.0,0.08151]
[1777870188521,60.1,80315.9,30.3,0.99949,0.0,0.08165]
[1777870189817,60.1,80309.0,30.3,0.99948,0.0,0.08234]
[1777870190535,60.1,80298.85,30.3,0.99947,0.0,0.08335]
[1777870191542,60.1,80296.66,30.3,0.99947,0.0,0.08357]
[1777870193070,60.1,80297.97,30.3,0.99947,0.0,0.08344]
[1777870194087,60.1,80297.97,30.3,0.99947,0.0,0.08344]
[1777870194167,60.1,80295.72,30.3,0.99947,0.0,0.08367]
[1777870194563,60.1,80297.1,30.3,0.99947,0.0,0.08353]
[1777870196577,60.1,80294.1,30.3,0.99947,0.0,0.08383]
[1777870197584,60.1,80293.32,30.3,0.99947,0.0,0.08391]
[1777870200949,60.1,80292.78,30.3,0.99947,0.0,0.08396]
[1777870201612,60.1,80299.74,30.3,0.99947,0.0,0.08326]
[1777870203020,60.1,80306.42,30.3,0.99948,0.0,0.08259]
[1777870203626,60.1,80304.44,30.3,0.99948,0.0,0.08279]
[1777870204632,60.1,80303.94,30.3,0.99948,0.0,0.08284]
[1777870206649,60.1,80302.09,30.3,0.99948,0.0,0.08303]
[1777870207656,60.1,80299.96,30.3,0.99947,0.0,0.08324]
[1777870208663,60.1,80297.35,30.3,0.99947,0.0,0.0835]
[1777870209670,60.1,80293.66,30.3,0.99947,0.0,0.08388]
[1777870212691,60.1,80293.14,30.3,0.99947,0.0,0.08393]
[1777870216720,60.1,80295.16,30.3,0.99947,0.0,0.08372]
[1777870217727,60.1,80298.15,30.3,0.99947,0.0,0.08342]
[1777870219741,60.1,80299.0,30.3,0.99947,0.0,0.08334]
[1777870223770,60.1,80301.67,30.3,0.99948,0.0,0.08307]
[1777870224777,60.1,80304.36,30.3,0.99948,0.0,0.0828]
[1777870226791,60.1,80305.24,30.3,0.99948,0.0,0.08271]
[1777870228805,60.1,80307.06,30.3,0.99948,0.0,0.08253]
[1777870230819,60.1,80306.11,30.3,0.99948,0.0,0.08262]
[1777870231826,60.1,80307.13,30.3,0.99948,0.0,0.08223]
[1777870232832,60.1,80308.75,30.3,0.99948,0.0,0.08207]
[1777870234847,60.1,80307.87,30.3,0.99948,0.0,0.08216]
[1777870236861,60.1,80307.15,30.3,0.99948,0.0,0.08223]
[1777870241896,60.1,80307.4,30.3,0.99948,0.0,0.0822]
[1777870242903,60.1,80306.34,30.3,0.99948,0.0,0.08231]
[1777870247938,60.1,80306.37,30.3,0.99948,0.0,0.0823]
[1777870248946,60.1,80304.48,30.3,0.99948,0.0,0.08249]
[1777870251966,60.1,80310.97,30.3,0.99948,0.0,0.08185]
[1777870252973,60.1,80315.04,30.3,0.99949,0.0,0.08145]
[1777870253980,60.1,80315.76,30.3,0.99949,0.0,0.08138]
[1777870257001,60.1,80314.75,30.3,0.99949,0.0,0.08147]
[1777870259015,60.1,80315.54,30.3,0.99949,0.0,0.0814]
[1777870261029,60.1,80324.51,30.3,0.99949,0.0,0.08052]
[1777870262037,60.1,80327.39,30.3,0.99949,0.0,0.08024]
[1777870263045,60.1,80327.82,30.3,0.9995,0.0,0.0802]
[1777870264052,60.1,80327.16,30.3,0.99949,0.0,0.08026]
[1777870269089,60.1,80330.78,30.3,0.9995,0.0,0.07991]
[1777870270096,60.1,80339.89,30.3,0.9995,0.0,0.07903]
[1777870271104,60.1,80341.31,30.3,0.9995,0.0,0.0789]
[1777870276138,60.1,80341.38,30.3,0.9995,0.0,0.07889]
[1777870277879,60.1,80341.38,30.3,0.9995,0.0,0.07889]
[1777870277951,60.1,80341.38,30.3,0.9995,0.0,0.07889]
[1777870278032,60.1,80341.38,30.3,0.9995,0.0,0.07889]
[1777870278153,60.1,80349.92,30.3,0.99951,0.0,0.07808]
[1777870279160,60.1,80355.82,30.3,0.99951,0.0,0.07752]
[1777870280167,60.1,80356.7,30.3,0.99951,0.0,0.07744]
[1777870281174,60.1,80358.09,30.3,0.99951,0.0,0.07731]
[1777870282181,60.1,80357.45,30.3,0.99951,0.0,0.07737]
[1777870285147,60.1,80357.69,30.3,0.99951,0.0,0.07734]
[1777870285202,60.1,80367.92,30.3,0.99952,0.0,0.07639]
[1777870286210,60.1,80374.9,30.3,0.99953,0.0,0.07574]
[1777870287217,60.1,80374.34,30.3,0.99953,0.0,0.07579]
[1777870289232,60.1,80373.13,30.3,0.99952,0.0,0.07591]
[1777870291247,60.1,80370.84,30.3,0.99952,0.0,0.07584]
[1777870292254,60.1,80368.22,30.3,0.99952,0.0,0.07608]
[1777870295274,60.1,80369.64,30.3,0.99952,0.0,0.07595]
[1777870297288,60.1,80363.67,30.3,0.99952,0.0,0.07651]
[1777870299303,60.1,80363.17,30.3,0.99952,0.0,0.07655]
[1777870300310,60.1,80364.24,30.3,0.99952,0.0,0.07645]
[1777870301317,60.1,80363.45,30.3,0.99952,0.0,0.07653]
[1777870303331,60.1,80360.65,30.3,0.99952,0.0,0.07679]
[1777870304338,60.1,80353.36,30.3,0.99951,0.0,0.07747]
[1777870305345,60.1,80343.05,30.3,0.99951,0.0,0.07845]
[1777870305882,60.1,80343.05,30.3,0.99951,0.0,0.07845]
[1777870306352,60.1,80337.95,30.3,0.9995,0.0,0.07893]
[1777870307359,60.1,80338.94,30.3,0.9995,0.0,0.07884]
[1777870308366,60.1,80339.8,30.3,0.9995,0.0,0.07876]
[1777870310380,60.1,80341.38,30.3,0.99951,0.0,0.07861]
[1777870311386,60.1,80342.64,30.3,0.99951,0.0,0.07849]
[1777870314408,60.1,80344.59,30.3,0.99951,0.0,0.0783]
[1777870316421,60.1,80347.93,30.3,0.99951,0.0,0.07798]
[1777870317429,60.1,80347.36,30.3,0.99951,0.0,0.07804]
[1777870318436,60.1,80346.8,30.3,0.99951,0.0,0.07809]
[1777870319443,60.1,80346.14,30.3,0.99951,0.0,0.07815]
[1777870320450,60.1,80344.39,30.3,0.99951,0.0,0.07832]
[1777870323471,60.1,80348.66,30.3,0.99951,0.0,0.07791]
[1777870324478,60.1,80352.78,30.3,0.99951,0.0,0.07753]
[1777870325485,60.1,80352.29,30.3,0.99951,0.0,0.07757]
[1777870327499,60.1,80352.85,30.3,0.99951,0.0,0.07752]
[1777870328506,60.1,80351.15,30.3,0.99951,0.0,0.07768]
[1777870329513,60.1,80349.62,30.3,0.99951,0.0,0.07782]
[1777870330520,60.1,80350.16,30.3,0.99951,0.0,0.07777]
[1777870331527,60.1,80351.38,30.3,0.99951,0.0,0.07766]
[1777870332533,60.1,80354.78,30.3,0.99951,0.0,0.07734]
[1777870334548,60.1,80353.78,30.3,0.99951,0.0,0.07743]
[1777870335554,60.1,80351.51,30.3,0.99951,0.0,0.07765]
[1777870336798,60.1,80351.51,30.3,0.99951,0.0,0.07765]
[1777870337094,60.1,80351.51,30.3,0.99951,0.0,0.07765]
[1777870337311,60.1,80350.11,30.3,0.99951,0.0,0.07778]
[1777870338119,60.1,80327.8,30.3,0.9995,0.0,0.07991]
[1777870338576,60.1,80319.27,30.3,0.99949,0.0,0.08074]
[1777870339583,60.1,80318.57,30.3,0.99949,0.0,0.08081]
[1777870340590,60.1,80320.28,30.3,0.99949,0.0,0.08064]
[1777870343611,60.1,80318.82,30.3,0.99949,0.0,0.08078]
[1777870344618,60.1,80317.59,30.3,0.99949,0.0,0.0809]
[1777870345625,60.1,80318.4,30.3,0.99949,0.0,0.08083]
[1777870346632,60.1,80321.14,30.3,0.99949,0.0,0.08056]
[1777870351667,60.1,80318.37,30.3,0.99949,0.0,0.08054]
[1777870356701,60.1,80317.92,30.3,0.99949,0.0,0.08058]
[1777870358652,60.1,80317.91,30.3,0.99949,0.0,0.08058]
[1777870358668,60.1,80317.91,30.3,0.99949,0.0,0.08058]
[1777870358715,60.1,80316.49,30.3,0.99949,0.0,0.08072]
[1777870359723,60.1,80310.1,30.3,0.99949,0.0,0.08135]
[1777870360730,60.1,80309.44,30.3,0.99949,0.0,0.08141]
[1777870362745,60.1,80306.8,30.3,0.99948,0.0,0.08167]
[1777870363751,60.1,80303.9,30.3,0.99948,0.0,0.08196]
[1777870365765,60.1,80301.41,30.3,0.99948,0.0,0.08221]
[1777870366772,60.1,80298.4,30.3,0.99948,0.0,0.08251]
[1777870368786,60.1,80297.35,30.3,0.99948,0.0,0.08261]
[1777870369792,60.1,80295.13,30.3,0.99948,0.0,0.08284]
[1777870370800,60.1,80294.47,30.3,0.99948,0.0,0.0829]
[1777870371807,60.1,80293.87,30.3,0.99948,0.0,0.08296]
[1777870373821,60.1,80293.31,30.3,0.99948,0.0,0.08302]
[1777870374828,60.1,80293.85,30.3,0.99948,0.0,0.08296]
[1777870375835,60.1,80289.66,30.3,0.99947,0.0,0.08338]
[1777870377848,60.1,80289.08,30.3,0.99947,0.0,0.08344]
[1777870379339,60.1,80289.08,30.3,0.99947,0.0,0.08344]
[1777870379377,60.1,80288.54,30.3,0.99947,0.0,0.0835]
[1777870381082,60.1,80288.65,30.3,0.99947,0.0,0.08349]
[1777870381136,60.1,80285.48,30.3,0.99947,0.0,0.08381]
[1777870382886,60.1,80290.58,30.3,0.99947,0.0,0.08329]
[1777870383893,60.1,80288.06,30.3,0.99947,0.0,0.08355]
[1777870385076,60.1,80288.06,30.3,0.99947,0.0,0.08355]
[1777870385132,60.1,80287.22,30.3,0.99947,0.0,0.08363]
[1777870385907,60.1,80285.93,30.3,0.99947,0.0,0.08376]
[1777870386914,60.1,80286.91,30.3,0.99947,0.0,0.08366]
[1777870387921,60.1,80285.94,30.3,0.99947,0.0,0.08376]
[1777870389935,60.1,80285.37,30.3,0.99947,0.0,0.08382]
[1777870391949,60.1,80288.62,30.3,0.99947,0.0,0.08349]
[1777870392956,60.1,80291.24,30.3,0.99947,0.0,0.08323]
[1777870393963,60.1,80291.99,30.3,0.99947,0.0,0.08315]
[1777870400011,60.1,80291.23,30.3,0.99947,0.0,0.08323]
[1777870401011,60.1,80309.76,30.3,0.99949,0.0,0.08138]
[1777870402281,60.1,80315.81,30.3,0.99949,0.0,0.08079]
[1777870403026,60.1,80314.96,30.3,0.99949,0.0,0.08087]
[1777870404203,60.1,80314.96,30.3,0.99949,0.0,0.08087]
[1777870405040,60.1,80330.75,30.3,0.9995,0.0,0.07934]
[1777870406047,60.1,80330.46,30.3,0.9995,0.0,0.07937]
[1777870409068,60.1,80339.32,30.3,0.99951,0.0,0.07852]
[1777870410075,60.1,80339.4,30.3,0.99951,0.0,0.07851]
[1777870413096,60.1,80340.19,30.3,0.99951,0.0,0.07815]
[1777870414103,60.1,80340.75,30.3,0.99951,0.0,0.0781]
[1777870415110,60.1,80339.97,30.3,0.99951,0.0,0.07817]
[1777870419138,60.1,80334.86,30.3,0.99951,0.0,0.07866]
[1777870420145,60.1,80327.52,30.3,0.9995,0.0,0.07936]
[1777870421152,60.1,80323.41,30.3,0.9995,0.0,0.07976]
[1777870422159,60.1,80321.75,30.3,0.9995,0.0,0.07992]
[1777870423166,60.1,80315.71,30.3,0.99949,0.0,0.08051]
[1777870424173,60.1,80310.98,30.3,0.99949,0.0,0.08097]
[1777870425180,60.1,80302.54,30.3,0.99948,0.0,0.0818]
[1777870431222,60.1,80301.91,30.3,0.99948,0.0,0.08187]
[1777870432229,60.1,80299.34,30.3,0.99948,0.0,0.08212]
[1777870433236,60.1,80296.04,30.3,0.99948,0.0,0.08245]
[1777870435250,60.1,80294.56,30.3,0.99948,0.0,0.0826]
[1777870436257,60.1,80294.06,30.3,0.99948,0.0,0.08265]
[1777870437264,60.1,80291.53,30.3,0.99948,0.0,0.0829]
[1777870440285,60.1,80296.62,30.3,0.99948,0.0,0.08239]
[1777870441292,60.1,80298.79,30.3,0.99948,0.0,0.08217]
[1777870443307,60.1,80300.15,30.3,0.99948,0.0,0.08204]
[1777870446328,60.1,80299.51,30.3,0.99948,0.0,0.0821]
[1777870450356,60.1,80298.17,30.3,0.99948,0.0,0.08224]
[1777870451363,60.1,80297.03,30.3,0.99948,0.0,0.08235]
[1777870452370,60.1,80296.35,30.3,0.99948,0.0,0.08242]
[1777870454384,60.1,80294.72,30.3,0.99948,0.0,0.08258]
[1777870455391,60.1,80293.34,30.3,0.99948,0.0,0.08272]
[1777870459419,60.1,80292.82,30.3,0.99948,0.0,0.08277]
[1777870461434,60.1,80292.15,30.3,0.99948,0.0,0.08284]
[1777870462441,60.1,80293.03,30.3,0.99948,0.0,0.08275]
[1777870464455,60.1,80291.86,30.3,0.99948,0.0,0.08287]
[1777870469490,60.1,80291.09,30.3,0.99948,0.0,0.08294]
[1777870469755,60.1,80291.09,30.3,0.99948,0.0,0.08294]
[1777870472511,60.1,80290.13,30.3,0.99948,0.0,0.08274]
[1777870475532,60.1,80289.56,30.3,0.99948,0.0,0.0828]
[1777870476539,60.1,80288.24,30.3,0.99948,0.0,0.08293]
[1777870477546,60.1,80284.63,30.3,0.99947,0.0,0.0833]
[1777870478552,60.1,80283.96,30.3,0.99947,0.0,0.08336]
[1777870479560,60.1,80279.69,30.3,0.99947,0.0,0.08379]
[1777870480567,60.1,80277.89,30.3,0.99947,0.0,0.08398]
[1777870481574,60.1,80276.54,30.3,0.99947,0.0,0.08411]
[1777870482581,60.1,80275.84,30.3,0.99947,0.0,0.08418]
[1777870484594,60.1,80276.48,30.3,0.99947,0.0,0.08412]
[1777870486609,60.1,80275.93,30.3,0.99947,0.0,0.08417]
[1777870488623,60.1,80274.27,30.3,0.99947,0.0,0.08434]
[1777870489630,60.1,80273.12,30.3,0.99946,0.0,0.08446]
[1777870490637,60.1,80272.3,30.3,0.99946,0.0,0.08454]
[1777870496679,60.1,80272.26,30.3,0.99946,0.0,0.08455]
[1777870498705,60.1,80272.3,30.3,0.99946,0.0,0.08454]
[1777870498933,60.1,80271.35,30.3,0.99946,0.0,0.08464]
[1777870499700,60.1,80261.56,30.3,0.99946,0.0,0.08565]
[1777870501095,60.1,80261.56,30.3,0.99946,0.0,0.08565]
[1777870501188,60.1,80261.52,30.3,0.99946,0.0,0.08565]
[1777870502088,60.1,80261.52,30.3,0.99946,0.0,0.08565]
[1777870503192,60.1,80261.2,30.3,0.99946,0.0,0.08568]
[1777870503442,60.1,80252.75,30.3,0.99945,0.0,0.08656]
[1777870503727,60.1,80247.94,30.3,0.99945,0.0,0.08706]
[1777870504735,60.1,80251.39,30.3,0.99945,0.0,0.0867]
[1777870506134,60.1,80251.39,30.3,0.99945,0.0,0.0867]
[1777870506228,60.1,80253.5,30.3,0.99945,0.0,0.08648]
[1777870507756,60.1,80252.43,30.3,0.99945,0.0,0.08659]
[1777870510777,60.1,80239.85,30.3,0.99944,0.0,0.08792]
[1777870511784,60.1,80239.91,30.3,0.99944,0.0,0.08791]
[1777870513798,60.1,80240.6,30.3,0.99944,0.0,0.08784]
[1777870517935,60.1,80240.33,30.3,0.99944,0.0,0.08786]
[1777870517955,60.1,80240.92,30.3,0.99944,0.0,0.0878]
[1777870519409,60.1,80239.92,30.3,0.99944,0.0,0.08791]
[1777870519840,60.1,80238.95,30.3,0.99944,0.0,0.08801]
[1777870520847,60.1,80238.42,30.3,0.99944,0.0,0.08807]
[1777870522861,60.1,80237.38,30.3,0.99944,0.0,0.08818]
[1777870523868,60.1,80234.9,30.3,0.99944,0.0,0.08844]
[1777870524875,60.1,80232.59,30.3,0.99944,0.0,0.08869]
[1777870525882,60.1,80231.47,30.3,0.99943,0.0,0.08881]
[1777870526889,60.1,80231.92,30.3,0.99944,0.0,0.08876]
[1777870529130,60.1,80230.05,30.3,0.99943,0.0,0.08896]
[1777870529910,60.1,80227.64,30.3,0.99943,0.0,0.08922]
[1777870531924,60.1,80226.28,30.3,0.99943,0.0,0.08905]
[1777870534945,60.1,80228.0,30.3,0.99943,0.0,0.08886]
[1777870535951,60.1,80231.53,30.3,0.99944,0.0,0.08849]
[1777870536959,60.1,80229.56,30.3,0.99944,0.0,0.0887]
[1777870539980,60.1,80230.09,30.3,0.99944,0.0,0.08864]
[1777870540987,60.1,80229.44,30.3,0.99944,0.0,0.08871]
[1777870541993,60.1,80230.23,30.3,0.99944,0.0,0.08862]
[1777870543000,60.1,80232.36,30.3,0.99944,0.0,0.0884]
[1777870544009,60.1,80231.37,30.3,0.99944,0.0,0.0885]
[1777870549042,60.1,80231.33,30.3,0.99944,0.0,0.08851]
[1777870552065,60.1,80229.93,30.3,0.99944,0.0,0.08866]
[1777870554078,60.1,80230.38,30.3,0.99944,0.0,0.08861]
[1777870555085,60.1,80228.91,30.3,0.99943,0.0,0.08877]
[1777870557099,60.1,80225.91,30.3,0.99943,0.0,0.08909]
[1777870562133,60.1,80225.39,30.3,0.99943,0.0,0.08914]
[1777870563141,60.1,80224.49,30.3,0.99943,0.0,0.08924]
[1777870564148,60.1,80225.33,30.3,0.99943,0.0,0.08915]
[1777870565155,60.1,80224.87,30.3,0.99943,0.0,0.0892]
[1777870566162,60.1,80230.1,30.3,0.99944,0.0,0.08864]
[1777870567169,60.1,80231.28,30.3,0.99944,0.0,0.08851]
[1777870568400,60.1,80233.42,30.3,0.99944,0.0,0.08829]
[1777870569183,60.1,80238.12,30.3,0.99944,0.0,0.08779]
[1777870570091,60.1,80238.12,30.3,0.99944,0.0,0.08779]
[1777870570190,60.1,80240.63,30.3,0.99944,0.0,0.08752]
[1777870571196,60.1,80239.77,30.3,0.99944,0.0,0.08761]
[1777870572204,60.1,80239.04,30.3,0.99944,0.0,0.08769]
[1777870573211,60.1,80239.52,30.3,0.99944,0.0,0.08764]
[1777870574217,60.1,80240.03,30.3,0.99944,0.0,0.08759]
[1777870576233,60.1,80240.78,30.3,0.99944,0.0,0.08751]
[1777870578247,60.1,80240.17,30.3,0.99944,0.0,0.08757]
[1777870579254,60.1,80242.51,30.3,0.99944,0.0,0.08732]
[1777870580261,60.1,80243.34,30.3,0.99945,0.0,0.08724]
[1777870582275,60.1,80243.86,30.3,0.99945,0.0,0.08718]
[1777870584289,60.1,80245.91,30.3,0.99945,0.0,0.08697]
[1777870585296,60.1,80245.35,30.3,0.99945,0.0,0.08703]
[1777870586303,60.1,80245.86,30.3,0.99945,0.0,0.08697]
[1777870588317,60.1,80245.3,30.3,0.99945,0.0,0.08703]
[1777870589324,60.1,80246.2,30.3,0.99945,0.0,0.08694]
[1777870590331,60.1,80245.67,30.3,0.99945,0.0,0.08699]
[1777870593352,60.1,80247.64,30.3,0.99945,0.0,0.08648]
[1777870594359,60.1,80251.88,30.3,0.99945,0.0,0.08604]
[1777870595366,60.1,80251.38,30.3,0.99945,0.0,0.08609]
[1777870596373,60.1,80250.57,30.3,0.99945,0.0,0.08617]
[1777870597380,60.1,80251.35,30.3,0.99945,0.0,0.08609]
[1777870598387,60.1,80251.75,30.3,0.99945,0.0,0.08605]
[1777870599394,60.1,80252.79,30.3,0.99945,0.0,0.08594]
[1777870600401,60.1,80251.94,30.3,0.99945,0.0,0.08603]
[1777870601408,60.1,80253.3,30.3,0.99945,0.0,0.08589]
[1777870603422,60.1,80252.86,30.3,0.99945,0.0,0.08594]
[1777870605436,60.1,80250.65,30.3,0.99945,0.0,0.08617]
[1777870606443,60.1,80248.97,30.3,0.99945,0.0,0.08634]
[1777870607450,60.1,80248.18,30.3,0.99945,0.0,0.08642]
[1777870608456,60.1,80247.51,30.3,0.99945,0.0,0.08649]
[1777870609463,60.1,80246.44,30.3,0.99945,0.0,0.0866]
[1777870610471,60.1,80245.53,30.3,0.99945,0.0,0.0867]
[1777870611478,60.1,80248.84,30.3,0.99945,0.0,0.08635]
[1777870613492,60.1,80250.88,30.3,0.99945,0.0,0.08614]
[1777870614499,60.1,80250.09,30.3,0.99945,0.0,0.08622]
[1777870614939,60.1,80250.09,30.3,0.99945,0.0,0.08622]
[1777870615506,60.1,80253.06,30.3,0.99945,0.0,0.08592]
[1777870616513,60.1,80254.32,30.3,0.99946,0.0,0.08579]
[1777870621548,60.1,80253.37,30.3,0.99945,0.0,0.08588]
[1777870622555,60.1,80249.56,30.3,0.99945,0.0,0.08628]
[1777870623562,60.1,80248.51,30.3,0.99945,0.0,0.08639]
[1777870624569,60.1,80247.21,30.3,0.99945,0.0,0.08652]
[1777870626583,60.1,80244.87,30.3,0.99945,0.0,0.08677]
[1777870627590,60.1,80244.36,30.3,0.99945,0.0,0.08682]
[1777870628597,60.1,80243.52,30.3,0.99945,0.0,0.08691]
[1777870632625,60.1,80242.19,30.3,0.99945,0.0,0.08705]
[1777870633632,60.1,80243.12,30.3,0.99945,0.0,0.08695]
[1777870634639,60.1,80242.2,30.3,0.99945,0.0,0.08705]
[1777870635646,60.1,80241.01,30.3,0.99945,0.0,0.08717]
[1777870636652,60.1,80231.37,30.3,0.99944,0.0,0.08819]
[1777870637661,60.1,80231.67,30.3,0.99944,0.0,0.08816]
[1777870638666,60.1,80232.47,30.3,0.99944,0.0,0.08807]
[1777870639674,60.1,80229.82,30.3,0.99944,0.0,0.08835]
[1777870640681,60.1,80227.3,30.3,0.99944,0.0,0.08862]
[1777870641688,60.1,80228.69,30.3,0.99944,0.0,0.08847]
[1777870642695,60.1,80233.88,30.3,0.99944,0.0,0.08792]
[1777870643702,60.1,80236.13,30.3,0.99944,0.0,0.08769]
[1777870644709,60.1,80236.67,30.3,0.99944,0.0,0.08763]
[1777870646723,60.1,80240.53,30.3,0.99945,0.0,0.08722]
[1777870647730,60.1,80243.63,30.3,0.99945,0.0,0.0869]
[1777870648737,60.1,80242.93,30.3,0.99945,0.0,0.08697]
[1777870649744,60.1,80244.29,30.3,0.99945,0.0,0.08683]
[1777870650751,60.1,80246.49,30.3,0.99945,0.0,0.0866]
[1777870651758,60.1,80247.58,30.3,0.99945,0.0,0.08618]
[1777870653772,60.1,80246.96,30.3,0.99945,0.0,0.08624]
[1777870655786,60.1,80257.19,30.3,0.99946,0.0,0.08518]
[1777870656793,60.1,80258.77,30.3,0.99946,0.0,0.08502]
[1777870657799,60.1,80260.71,30.3,0.99946,0.0,0.08482]
[1777870661237,60.1,80259.53,30.3,0.99946,0.0,0.08494]
[1777870662834,60.1,80258.82,30.3,0.99946,0.0,0.08502]
[1777870663842,60.1,80257.71,30.3,0.99946,0.0,0.08513]
[1777870664848,60.1,80268.12,30.3,0.99947,0.0,0.08407]
[1777870665856,60.1,80269.88,30.3,0.99947,0.0,0.08389]
[1777870668879,60.1,80273.51,30.3,0.99947,0.0,0.08352]
[1777870669886,60.1,80275.36,30.3,0.99947,0.0,0.08333]
[1777870672907,60.1,80274.52,30.3,0.99947,0.0,0.08342]
[1777870674920,60.1,80275.05,30.3,0.99947,0.0,0.08337]
[1777870676935,60.1,80275.57,30.3,0.99947,0.0,0.08331]
[1777870677943,60.1,80275.15,30.3,0.99947,0.0,0.08336]
[1777870679956,60.1,80277.91,30.3,0.99947,0.0,0.08308]
[1777870680963,60.1,80279.03,30.3,0.99947,0.0,0.08297]
[1777870681970,60.1,80279.88,30.3,0.99948,0.0,0.08288]
[1777870682977,60.1,80278.76,30.3,0.99947,0.0,0.08299]
[1777870683984,60.1,80277.93,30.3,0.99947,0.0,0.08308]
[1777870685296,60.1,80277.93,30.3,0.99947,0.0,0.08308]
[1777870686312,60.1,80277.96,30.3,0.99947,0.0,0.08307]
[1777870686341,60.1,80277.96,30.3,0.99947,0.0,0.08307]
[1777870686442,60.1,80278.46,30.3,0.99947,0.0,0.08302]
[1777870687005,60.1,80279.87,30.3,0.99948,0.0,0.08288]
[1777870690839,60.1,80279.96,30.3,0.99948,0.0,0.08287]
[1777870690847,60.1,80279.96,30.3,0.99948,0.0,0.08287]
[1777870691850,60.1,80300.29,30.3,0.99949,0.0,0.08086]
[1777870692046,60.1,80303.82,30.3,0.99949,0.0,0.08051]
[1777870693053,60.1,80305.42,30.3,0.99949,0.0,0.08035]
[1777870694059,60.1,80306.7,30.3,0.99949,0.0,0.08023]
[1777870694876,60.1,80306.7,30.3,0.99949,0.0,0.08023]
[1777870695067,60.1,80308.24,30.3,0.99949,0.0,0.08008]
[1777870696224,60.1,80306.74,30.3,0.99949,0.0,0.08023]
[1777870697062,60.1,80306.74,30.3,0.99949,0.0,0.08023]
[1777870697657,60.1,80306.74,30.3,0.99949,0.0,0.08023]
[1777870697696,60.1,80306.94,30.3,0.99949,0.0,0.08021]
[1777870698233,60.1,80306.94,30.3,0.99949,0.0,0.08021]
[1777870698288,60.1,80262.78,30.3,0.99946,0.0,0.08461]
[1777870699108,60.1,80261.4,30.3,0.99946,0.0,0.08475]
[1777870700509,60.1,80261.34,30.3,0.99946,0.0,0.08476]
[1777870701130,60.1,80261.34,30.3,0.99946,0.0,0.08476]
[1777870701197,60.1,80265.66,30.3,0.99947,0.0,0.08432]
[1777870703136,60.1,80265.2,30.3,0.99946,0.0,0.08436]
[1777870704143,60.1,80264.36,30.3,0.99946,0.0,0.08445]
[1777870707873,60.1,80264.72,30.3,0.99946,0.0,0.08441]
[1777870708171,60.1,80299.51,30.3,0.99949,0.0,0.08093]
[1777870709178,60.1,80302.14,30.3,0.99949,0.0,0.08067]
[1777870710185,60.1,80302.31,30.3,0.99949,0.0,0.08066]
[1777870711300,60.1,80302.31,30.3,0.99949,0.0,0.08066]
[1777870716227,60.1,80300.96,30.3,0.99949,0.0,0.0805]
[1777870717233,60.1,80300.54,30.3,0.99949,0.0,0.08054]
[1777870718241,60.1,80298.21,30.3,0.99949,0.0,0.08077]
[1777870719248,60.1,80298.69,30.3,0.99949,0.0,0.08072]
[1777870723287,60.1,80298.34,30.3,0.99949,0.0,0.08076]
[1777870724205,60.1,80298.34,30.3,0.99949,0.0,0.08076]
[1777870724283,60.1,80298.9,30.3,0.99949,0.0,0.0807]
[1777870725290,60.1,80308.66,30.3,0.9995,0.0,0.07975]
[1777870726298,60.1,80308.83,30.3,0.9995,0.0,0.07973]
[1777870727334,60.1,80308.83,30.3,0.9995,0.0,0.07973]
[1777870727370,60.1,80303.28,30.3,0.99949,0.0,0.08027]
[1777870729328,60.1,80303.28,30.3,0.99949,0.0,0.08027]
[1777870729427,60.1,80302.58,30.3,0.99949,0.0,0.08034]
[1777870730324,60.1,80303.17,30.3,0.99949,0.0,0.08028]
[1777870731332,60.1,80315.61,30.3,0.9995,0.0,0.07908]
[1777870732339,60.1,80317.29,30.3,0.9995,0.0,0.07892]
[1777870735360,60.1,80316.51,30.3,0.9995,0.0,0.07899]
[1777870736367,60.1,80317.26,30.3,0.9995,0.0,0.07892]
[1777870738381,60.1,80316.83,30.3,0.9995,0.0,0.07896]
[1777870740200,60.1,80316.83,30.3,0.9995,0.0,0.07896]
[1777870740396,60.1,80323.47,30.3,0.99951,0.0,0.07833]
[1777870741403,60.1,80328.28,30.3,0.99951,0.0,0.07787]
[1777870744424,60.1,80327.22,30.3,0.99951,0.0,0.07797]
[1777870745431,60.1,80326.42,30.3,0.99951,0.0,0.07805]
[1777870746438,60.1,80318.0,30.3,0.9995,0.0,0.07885]
[1777870747445,60.1,80313.85,30.3,0.9995,0.0,0.07925]
[1777870748452,60.1,80311.56,30.3,0.9995,0.0,0.07947]
[1777870749459,60.1,80311.11,30.3,0.9995,0.0,0.07951]
[1777870751473,60.1,80311.74,30.3,0.9995,0.0,0.07945]
[1777870753870,60.1,80304.32,30.3,0.99949,0.0,0.08017]
[1777870754495,60.1,80303.47,30.3,0.99949,0.0,0.08025]
[1777870755501,60.1,80304.33,30.3,0.99949,0.0,0.08017]
[1777870756509,60.1,80303.14,30.3,0.99949,0.0,0.08029]
[1777870758523,60.1,80301.59,30.3,0.99949,0.0,0.08044]
[1777870763558,60.1,80301.71,30.3,0.99949,0.0,0.08043]
[1777870765572,60.1,80297.49,30.3,0.99949,0.0,0.08084]
[1777870766579,60.1,80291.13,30.3,0.99948,0.0,0.08147]
[1777870768593,60.1,80289.83,30.3,0.99948,0.0,0.08159]
[1777870770613,60.1,80319.2,30.3,0.9995,0.0,0.07874]
[1777870771620,60.1,80320.87,30.3,0.99951,0.0,0.07829]
[1777870773634,60.1,80321.39,30.3,0.99951,0.0,0.07824]
[1777870774641,60.1,80322.79,30.3,0.99951,0.0,0.07811]
[1777870777662,60.1,80318.87,30.3,0.99951,0.0,0.07848]
[1777870780682,60.1,80320.63,30.3,0.99951,0.0,0.07832]
[1777870781690,60.1,80320.13,30.3,0.99951,0.0,0.07836]
[1777870783704,60.1,80322.53,30.3,0.99951,0.0,0.07813]
[1777870784711,60.1,80321.99,30.3,0.99951,0.0,0.07819]
[1777870786725,60.1,80321.24,30.3,0.99951,0.0,0.07826]
[1777870788739,60.1,80320.05,30.3,0.99951,0.0,0.07837]
[1777870790753,60.1,80320.67,30.3,0.99951,0.0,0.07831]
[1777870793774,60.1,80320.08,30.3,0.99951,0.0,0.07837]
[1777870796795,60.1,80320.66,30.3,0.99951,0.0,0.07831]
[1777870797802,60.1,80324.32,30.3,0.99951,0.0,0.07796]
[1777870798809,60.1,80323.64,30.3,0.99951,0.0,0.07803]
[1777870800834,60.1,80325.58,30.3,0.99951,0.0,0.07784]
[1777870801839,60.1,80333.7,30.3,0.99951,0.0,0.07708]
[1777870802846,60.1,80330.88,30.3,0.99951,0.0,0.07734]
[1777870804860,60.1,80331.67,30.3,0.99951,0.0,0.07727]
[1777870805867,60.1,80330.97,30.3,0.99951,0.0,0.07734]
[1777870807881,60.1,80330.44,30.3,0.99951,0.0,0.07739]
[1777870808888,60.1,80320.97,30.3,0.99951,0.0,0.07828]
[1777870809895,60.1,80314.17,30.3,0.9995,0.0,0.07893]
[1777870810902,60.1,80313.39,30.3,0.9995,0.0,0.07901]
[1777870811909,60.1,80315.89,30.3,0.9995,0.0,0.07877]
[1777870812206,60.1,80315.89,30.3,0.9995,0.0,0.07877]
[1777870812916,60.1,80340.26,30.3,0.99952,0.0,0.07646]
[1777870813472,60.1,80340.26,30.3,0.99952,0.0,0.07646]
[1777870813659,60.1,80340.26,30.3,0.99952,0.0,0.07646]
[1777870813923,60.1,80349.64,30.3,0.99953,0.0,0.0756]
[1777870814930,60.1,80350.4,30.3,0.99953,0.0,0.07553]
[1777870815937,60.1,80350.95,30.3,0.99953,0.0,0.07547]
[1777870816259,60.1,80350.95,30.3,0.99953,0.0,0.07547]
[1777870816944,60.1,80351.91,30.3,0.99953,0.0,0.07539]
[1777870818958,60.1,80352.69,30.3,0.99953,0.0,0.07531]
[1777870823993,60.1,80351.1,30.3,0.99953,0.0,0.07546]
[1777870826007,60.1,80349.98,30.3,0.99953,0.0,0.07556]
[1777870831047,60.1,80351.43,30.3,0.99953,0.0,0.07516]
[1777870833113,60.1,80359.28,30.3,0.99953,0.0,0.07444]
[1777870834070,60.1,80369.59,30.3,0.99954,0.0,0.07351]
[1777870835077,60.1,80368.84,30.3,0.99954,0.0,0.07357]
[1777870838278,60.1,80368.68,30.3,0.99954,0.0,0.07359]
[1777870838724,60.1,80368.68,30.3,0.99954,0.0,0.07359]
[1777870838825,60.1,80369.84,30.3,0.99954,0.0,0.07348]
[1777870839105,60.1,80372.69,30.3,0.99954,0.0,0.07323]
[1777870841119,60.1,80372.29,30.3,0.99954,0.0,0.07326]
[1777870842125,60.1,80373.86,30.3,0.99954,0.0,0.07312]
[1777870843133,60.1,80372.47,30.3,0.99954,0.0,0.07325]
[1777870844141,60.1,80374.34,30.3,0.99954,0.0,0.07308]
[1777870848169,60.1,80384.45,30.3,0.99955,0.0,0.07218]
[1777870849176,60.1,80387.39,30.3,0.99955,0.0,0.07192]
[1777870850315,60.1,80387.39,30.3,0.99955,0.0,0.07192]
[1777870850404,60.1,80387.77,30.3,0.99955,0.0,0.07189]
[1777870851519,60.1,80387.77,30.3,0.99955,0.0,0.07189]
[1777870851594,60.1,80388.24,30.3,0.99955,0.0,0.07185]
[1777870852197,60.1,80381.37,30.3,0.99955,0.0,0.07245]
[1777870853204,60.1,80380.96,30.3,0.99955,0.0,0.07249]
[1777870855218,60.1,80380.49,30.3,0.99955,0.0,0.07253]
[1777870857232,60.1,80379.75,30.3,0.99955,0.0,0.0726]
[1777870858239,60.1,80380.54,30.3,0.99955,0.0,0.07253]
[1777870861260,60.1,80382.31,30.3,0.99955,0.0,0.07237]
[1777870866295,60.1,80383.27,30.3,0.99955,0.0,0.07228]
[1777870867302,60.1,80384.05,30.3,0.99955,0.0,0.07222]
[1777870868309,60.1,80384.62,30.3,0.99955,0.0,0.07217]
[1777870869316,60.1,80385.63,30.3,0.99955,0.0,0.07208]
[1777870870323,60.1,80386.13,30.3,0.99955,0.0,0.07203]
[1777870871330,60.1,80384.79,30.3,0.99955,0.0,0.07215]
[1777870873344,60.1,80385.25,30.3,0.99955,0.0,0.07211]
[1777870874351,60.1,80384.36,30.3,0.99955,0.0,0.07219]
[1777870875358,60.1,80382.52,30.3,0.99955,0.0,0.07235]
[1777870876365,60.1,80379.08,30.3,0.99954,0.0,0.07266]
[1777870877372,60.1,80377.48,30.3,0.99954,0.0,0.0728]
[1777870878379,60.1,80364.76,30.3,0.99954,0.0,0.07394]
[1777870879995,60.1,80359.11,30.3,0.99953,0.0,0.07445]
[1777870880394,60.1,80358.61,30.3,0.99953,0.0,0.0745]
[1777870881407,60.1,80358.09,30.3,0.99953,0.0,0.07455]
[1777870882414,60.1,80353.9,30.3,0.99953,0.0,0.07493]
[1777870883421,60.1,80351.6,30.3,0.99953,0.0,0.07514]
[1777870884428,60.1,80350.36,30.3,0.99953,0.0,0.07525]
[1777870887449,60.1,80349.74,30.3,0.99953,0.0,0.07531]
[1777870891476,60.1,80347.95,30.3,0.99953,0.0,0.0752]
[1777870893491,60.1,80347.46,30.3,0.99953,0.0,0.07525]
[1777870898526,60.1,80347.46,30.3,0.99953,0.0,0.07525]
[1777870901547,60.1,80346.8,30.3,0.99953,0.0,0.07531]
[1777870902554,60.1,80345.53,30.3,0.99953,0.0,0.07542]
[1777870904567,60.1,80344.05,30.3,0.99952,0.0,0.07556]
[1777870906582,60.1,80343.49,30.3,0.99952,0.0,0.07561]
[1777870907591,60.1,80341.78,30.3,0.99952,0.0,0.07577]
[1777870909603,60.1,80342.62,30.3,0.99952,0.0,0.07569]
[1777870913631,60.1,80342.13,30.3,0.99952,0.0,0.07574]
[1777870914667,60.1,80342.13,30.3,0.99952,0.0,0.07574]
[1777870914698,60.1,80341.33,30.3,0.99952,0.0,0.07581]
[1777870915645,60.1,80337.83,30.3,0.99952,0.0,0.07614]
[1777870917054,60.1,80337.83,30.3,0.99952,0.0,0.07614]
[1777870917153,60.1,80336.83,30.3,0.99952,0.0,0.07623]
[1777870917659,60.1,80334.66,30.3,0.99952,0.0,0.07643]
[1777870919673,60.1,80329.61,30.3,0.99952,0.0,0.0769]
[1777870921013,60.1,80330.71,30.3,0.99952,0.0,0.0768]
[1777870921687,60.1,80329.81,30.3,0.99952,0.0,0.07688]
[1777870923701,60.1,80330.79,30.3,0.99952,0.0,0.07679]
[1777870926723,60.1,80331.39,30.3,0.99952,0.0,0.07674]
[1777870927730,60.1,80335.41,30.3,0.99952,0.0,0.07636]
[1777870929134,60.1,80342.08,30.3,0.99952,0.0,0.07574]
[1777870929744,60.1,80344.42,30.3,0.99953,0.0,0.07553]
[1777870932765,60.1,80343.6,30.3,0.99952,0.0,0.0756]
[1777870934780,60.1,80344.86,30.3,0.99953,0.0,0.07548]
[1777870935787,60.1,80343.02,30.3,0.99952,0.0,0.07565]
[1777870936794,60.1,80345.41,30.3,0.99953,0.0,0.07543]
[1777870937801,60.1,80348.33,30.3,0.99953,0.0,0.07517]
[1777870938811,60.1,80347.57,30.3,0.99953,0.0,0.07524]
[1777870943846,60.1,80346.95,30.3,0.99953,0.0,0.07529]
[1777870944857,60.1,80346.06,30.3,0.99953,0.0,0.07537]
[1777870946871,60.1,80337.47,30.3,0.99952,0.0,0.07617]
[1777870947878,60.1,80338.17,30.3,0.99952,0.0,0.0761]
[1777870948885,60.1,80337.26,30.3,0.99952,0.0,0.07619]
[1777870949892,60.1,80335.73,30.3,0.99952,0.0,0.07633]
[1777870952913,60.1,80333.44,30.3,0.99952,0.0,0.07627]
[1777870953920,60.1,80331.56,30.3,0.99952,0.0,0.07644]
[1777870955934,60.1,80329.07,30.3,0.99952,0.0,0.07667]
[1777870958955,60.1,80327.56,30.3,0.99952,0.0,0.07681]
[1777870959962,60.1,80326.7,30.3,0.99952,0.0,0.0769]
[1777870961976,60.1,80327.91,30.3,0.99952,0.0,0.07678]
[1777870967011,60.1,80328.67,30.3,0.99952,0.0,0.07671]
[1777870969029,60.1,80327.89,30.3,0.99952,0.0,0.07678]
[1777870973056,60.1,80327.36,30.3,0.99952,0.0,0.07683]
[1777870974063,60.1,80326.28,30.3,0.99952,0.0,0.07693]
[1777870975070,60.1,80325.46,30.3,0.99951,0.0,0.07701]
[1777870978091,60.1,80324.14,30.3,0.99951,0.0,0.07714]
[1777870979097,60.1,80323.5,30.3,0.99951,0.0,0.0772]
[1777870981112,60.1,80324.64,30.3,0.99951,0.0,0.07709]
[1777870982119,60.1,80326.68,30.3,0.99952,0.0,0.0769]
[1777870989169,60.1,80326.82,30.3,0.99952,0.0,0.07688]
[1777870992190,60.1,80325.49,30.3,0.99951,0.0,0.07701]
[1777870993197,60.1,80327.23,30.3,0.99952,0.0,0.07685]
[1777870994204,60.1,80329.08,30.3,0.99952,0.0,0.07667]
[1777870995210,60.1,80331.43,30.3,0.99952,0.0,0.07645]
[1777870996218,60.1,80334.72,30.3,0.99952,0.0,0.07615]
[1777870998231,60.1,80333.29,30.3,0.99952,0.0,0.07628]
[1777870999239,60.1,80334.16,30.3,0.99952,0.0,0.0762]
[1777871000247,60.1,80335.11,30.3,0.99952,0.0,0.07611]
[1777871001254,60.1,80332.87,30.3,0.99952,0.0,0.07632]
[1777871006289,60.1,80331.81,30.3,0.99952,0.0,0.07642]
[1777871008303,60.1,80330.4,30.3,0.99952,0.0,0.07655]
[1777871010317,60.1,80329.47,30.3,0.99952,0.0,0.07664]
[1777871012331,60.1,80325.14,30.3,0.99952,0.0,0.07676]
[1777871013338,60.1,80322.81,30.3,0.99951,0.0,0.07698]
[1777871015167,60.1,80322.81,30.3,0.99951,0.0,0.07698]
[1777871015245,60.1,80322.99,30.3,0.99951,0.0,0.07696]
[1777871015355,60.1,80314.95,30.3,0.99951,0.0,0.07772]
[1777871016363,60.1,80311.28,30.3,0.99951,0.0,0.07807]
[1777871017370,60.1,80309.06,30.3,0.99951,0.0,0.07828]
[1777871018332,60.1,80309.06,30.3,0.99951,0.0,0.07828]
[1777871021398,60.1,80308.39,30.3,0.99951,0.0,0.07835]
[1777871025661,60.1,80308.1,30.3,0.99951,0.0,0.07837]
[1777871025755,60.1,80303.5,30.3,0.9995,0.0,0.07881]
[1777871026955,60.1,80303.5,30.3,0.9995,0.0,0.07881]
[1777871027006,60.1,80289.87,30.3,0.99949,0.0,0.08013]
[1777871027850,60.1,80289.87,30.3,0.99949,0.0,0.08013]
[1777871028256,60.1,80289.87,30.3,0.99949,0.0,0.08013]
[1777871027919,60.1,80286.59,30.3,0.99949,0.0,0.08045]
[1777871028447,60.1,80275.07,30.3,0.99948,0.0,0.08159]
[1777871029454,60.1,80271.5,30.3,0.99948,0.0,0.08194]
[1777871030461,60.1,80269.23,30.3,0.99948,0.0,0.08217]
[1777871031467,60.1,80270.3,30.3,0.99948,0.0,0.08206]
[1777871033482,60.1,80268.74,30.3,0.99948,0.0,0.08221]
[1777871034489,60.1,80273.75,30.3,0.99948,0.0,0.08172]
[1777871035496,60.1,80275.66,30.3,0.99948,0.0,0.08153]
[1777871036503,60.1,80281.23,30.3,0.99949,0.0,0.08098]
[1777871037509,60.1,80282.88,30.3,0.99949,0.0,0.08082]
[1777871038517,60.1,80286.78,30.3,0.99949,0.0,0.08043]
[1777871039524,60.1,80288.0,30.3,0.99949,0.0,0.08031]
[1777871041538,60.1,80289.45,30.3,0.99949,0.0,0.08017]
[1777871042545,60.1,80288.58,30.3,0.99949,0.0,0.08026]
[1777871043552,60.1,80289.18,30.3,0.99949,0.0,0.0802]
[1777871044376,60.1,80289.18,30.3,0.99949,0.0,0.0802]
[1777871044562,60.1,80296.27,30.3,0.9995,0.0,0.07951]
[1777871045736,60.1,80314.92,30.3,0.99951,0.0,0.07772]
[1777871046576,60.1,80316.56,30.3,0.99951,0.0,0.07757]
[1777871048590,60.1,80311.43,30.3,0.99951,0.0,0.07806]
[1777871050233,60.1,80311.43,30.3,0.99951,0.0,0.07806]
[1777871049606,60.1,80312.18,30.3,0.99951,0.0,0.07798]
[1777871050605,60.1,80331.67,30.3,0.99952,0.0,0.07615]
[1777871051612,60.1,80333.4,30.3,0.99952,0.0,0.07599]
[1777871052667,60.1,80333.8,30.3,0.99952,0.0,0.07595]
[1777871053663,60.1,80333.8,30.3,0.99952,0.0,0.07595]
[1777871054306,60.1,80333.84,30.3,0.99952,0.0,0.07595]
[1777871054788,60.1,80333.84,30.3,0.99952,0.0,0.07595]
[1777871054829,60.1,80347.22,30.3,0.99953,0.0,0.07472]
[1777871055639,60.1,80346.92,30.3,0.99953,0.0,0.07475]
[1777871057659,60.1,80347.14,30.3,0.99953,0.0,0.07473]
[1777871057685,60.1,80346.63,30.3,0.99953,0.0,0.07477]
[1777871061682,60.1,80341.46,30.3,0.99953,0.0,0.07525]
[1777871062689,60.1,80337.91,30.3,0.99952,0.0,0.07557]
[1777871066717,60.1,80337.06,30.3,0.99952,0.0,0.07565]
[1777871067724,60.1,80336.19,30.3,0.99952,0.0,0.07573]
[1777871070744,60.1,80335.56,30.3,0.99952,0.0,0.07579]
[1777871075780,60.1,80336.5,30.3,0.99953,0.0,0.07543]
[1777871078034,60.1,80340.61,30.3,0.99953,0.0,0.07505]
[1777871078802,60.1,80345.95,30.3,0.99953,0.0,0.07456]
[1777871079809,60.1,80349.71,30.3,0.99953,0.0,0.07422]
[1777871080816,60.1,80351.36,30.3,0.99953,0.0,0.07407]
[1777871084113,60.1,80349.87,30.3,0.99953,0.0,0.0742]
[1777871084844,60.1,80345.76,30.3,0.99953,0.0,0.07458]
[1777871085851,60.1,80344.87,30.3,0.99953,0.0,0.07466]
[1777871086858,60.1,80343.91,30.3,0.99953,0.0,0.07475]
[1777871087865,60.1,80343.23,30.3,0.99953,0.0,0.07481]
[1777871088872,60.1,80342.65,30.3,0.99953,0.0,0.07486]
[1777871090886,60.1,80341.62,30.3,0.99953,0.0,0.07496]
[1777871091893,60.1,80340.24,30.3,0.99953,0.0,0.07508]
[1777871092900,60.1,80341.14,30.3,0.99953,0.0,0.075]
[1777871093907,60.1,80340.54,30.3,0.99953,0.0,0.07506]
[1777871094914,60.1,80341.04,30.3,0.99953,0.0,0.07501]
[1777871097935,60.1,80342.0,30.3,0.99953,0.0,0.07492]
[1777871100956,60.1,80340.25,30.3,0.99953,0.0,0.07508]
[1777871102970,60.1,80341.69,30.3,0.99953,0.0,0.07495]
[1777871104984,60.1,80343.56,30.3,0.99953,0.0,0.07478]
[1777871110023,60.1,80344.35,30.3,0.99953,0.0,0.07471]
[1777871113044,60.1,80353.57,30.3,0.99954,0.0,0.07387]
[1777871114051,60.1,80355.22,30.3,0.99954,0.0,0.07372]
[1777871117072,60.1,80354.47,30.3,0.99954,0.0,0.07379]
[1777871119086,60.1,80350.08,30.3,0.99953,0.0,0.07419]
[1777871122107,60.1,80343.6,30.3,0.99953,0.0,0.07478]
[1777871123114,60.1,80339.93,30.3,0.99953,0.0,0.07511]
[1777871124121,60.1,80339.25,30.3,0.99953,0.0,0.07518]
[1777871125672,60.1,80339.5,30.3,0.99953,0.0,0.07515]
[1777871125681,60.1,80339.5,30.3,0.99953,0.0,0.07515]
[1777871126135,60.1,80333.44,30.3,0.99952,0.0,0.07571]
[1777871127142,60.1,80331.53,30.3,0.99952,0.0,0.07589]
[1777871131170,60.1,80316.26,30.3,0.99951,0.0,0.07703]
[1777871132177,60.1,80309.37,30.3,0.99951,0.0,0.07768]
[1777871132801,60.1,80309.37,30.3,0.99951,0.0,0.07768]
[1777871133185,60.1,80305.18,30.3,0.99951,0.0,0.07808]
[1777871134192,60.1,80303.72,30.3,0.99951,0.0,0.07822]
[1777871134852,60.1,80303.72,30.3,0.99951,0.0,0.07822]
[1777871135199,60.1,80304.99,30.3,0.99951,0.0,0.0781]
[1777871138221,60.1,80309.46,30.3,0.99951,0.0,0.07768]
[1777871139228,60.1,80310.05,30.3,0.99951,0.0,0.07762]
[1777871141242,60.1,80310.97,30.3,0.99951,0.0,0.07753]
[1777871146277,60.1,80311.29,30.3,0.99951,0.0,0.0775]
[1777871147284,60.1,80310.46,30.3,0.99951,0.0,0.07758]
[1777871148291,60.1,80312.2,30.3,0.99951,0.0,0.07742]
[1777871149298,60.1,80320.29,30.3,0.99952,0.0,0.07666]
[1777871150305,60.1,80323.07,30.3,0.99952,0.0,0.0764]
[1777871151311,60.1,80322.49,30.3,0.99952,0.0,0.07645]
[1777871152319,60.1,80323.28,30.3,0.99952,0.0,0.07638]
[1777871154333,60.1,80325.64,30.3,0.99952,0.0,0.07616]
[1777871159368,60.1,80330.49,30.3,0.99952,0.0,0.07571]
[1777871160375,60.1,80331.57,30.3,0.99952,0.0,0.07561]
[1777871161382,60.1,80332.37,30.3,0.99952,0.0,0.07553]
[1777871162389,60.1,80331.54,30.3,0.99952,0.0,0.07561]
[1777871163397,60.1,80331.11,30.3,0.99952,0.0,0.07565]
[1777871169439,60.1,80330.85,30.3,0.99952,0.0,0.07567]
[1777871173467,60.1,80331.26,30.3,0.99952,0.0,0.07564]
[1777871176488,60.1,80330.86,30.3,0.99952,0.0,0.07567]
[1777871181522,60.1,80330.39,30.3,0.99952,0.0,0.07572]
[1777871182530,60.1,80331.07,30.3,0.99952,0.0,0.07565]
[1777871183537,60.1,80333.18,30.3,0.99952,0.0,0.07546]
[1777871186558,60.1,80327.24,30.3,0.99952,0.0,0.07601]
[1777871188571,60.1,80330.03,30.3,0.99952,0.0,0.07575]
[1777871189579,60.1,80333.66,30.3,0.99953,0.0,0.07541]
[1777871190586,60.1,80340.94,30.3,0.99953,0.0,0.07475]
[1777871191593,60.1,80342.41,30.3,0.99953,0.0,0.07434]
[1777871192599,60.1,80342.89,30.3,0.99953,0.0,0.07429]
[1777871193606,60.1,80340.09,30.3,0.99953,0.0,0.07455]
[1777871195621,60.1,80339.11,30.3,0.99953,0.0,0.07464]
[1777871196628,60.1,80338.03,30.3,0.99953,0.0,0.07474]
[1777871197635,60.1,80337.64,30.3,0.99953,0.0,0.07477]
[1777871199649,60.1,80337.05,30.3,0.99953,0.0,0.07483]
[1777871201790,60.1,80337.48,30.3,0.99953,0.0,0.07479]
[1777871203677,60.1,80336.22,30.3,0.99953,0.0,0.0749]
[1777871204684,60.1,80333.4,30.3,0.99953,0.0,0.07516]
[1777871205691,60.1,80336.88,30.3,0.99953,0.0,0.07484]
[1777871206697,60.1,80339.35,30.3,0.99953,0.0,0.07462]
[1777871207705,60.1,80337.37,30.3,0.99953,0.0,0.0748]
[1777871208712,60.1,80336.96,30.3,0.99953,0.0,0.07484]
[1777871209719,60.1,80338.13,30.3,0.99953,0.0,0.07473]
[1777871214759,60.1,80338.39,30.3,0.99953,0.0,0.0747]
[1777871215765,60.1,80339.3,30.3,0.99953,0.0,0.07462]
[1777871216772,60.1,80338.67,30.3,0.99953,0.0,0.07468]
[1777871218787,60.1,80339.05,30.3,0.99953,0.0,0.07464]
[1777871222815,60.1,80339.61,30.3,0.99953,0.0,0.07459]
[1777871223822,60.1,80338.88,30.3,0.99953,0.0,0.07466]
[1777871230871,60.1,80339.27,30.3,0.99953,0.0,0.07462]
[1777871232885,60.1,80339.92,30.3,0.99953,0.0,0.07457]
[1777871233892,60.1,80341.35,30.3,0.99953,0.0,0.07443]
[1777871234899,60.1,80342.1,30.3,0.99953,0.0,0.07437]
[1777871235905,60.1,80341.57,30.3,0.99953,0.0,0.07441]
[1777871236913,60.1,80339.93,30.3,0.99953,0.0,0.07456]
[1777871237920,60.1,80339.52,30.3,0.99953,0.0,0.0746]
[1777871243962,60.1,80339.45,30.3,0.99953,0.0,0.07461]
[1777871246983,60.1,80337.12,30.3,0.99953,0.0,0.07482]
[1777871250008,60.1,80337.7,30.3,0.99953,0.0,0.07477]
[1777871253025,60.1,80338.4,30.3,0.99953,0.0,0.07443]
[1777871255039,60.1,80334.77,30.3,0.99953,0.0,0.07476]
[1777871256046,60.1,80334.05,30.3,0.99953,0.0,0.07483]
[1777871257053,60.1,80326.45,30.3,0.99952,0.0,0.07553]
[1777871258060,60.1,80327.39,30.3,0.99952,0.0,0.07544]
[1777871259067,60.1,80323.22,30.3,0.99952,0.0,0.07583]
[1777871264102,60.1,80320.28,30.3,0.99952,0.0,0.0761]
[1777871268130,60.1,80319.7,30.3,0.99952,0.0,0.07615]
[1777871269137,60.1,80312.54,30.3,0.99952,0.0,0.07682]
[1777871270144,60.1,80309.4,30.3,0.99951,0.0,0.07712]
[1777871274172,60.1,80304.77,30.3,0.99951,0.0,0.07755]
[1777871275179,60.1,80305.47,30.3,0.99951,0.0,0.07749]
[1777871277193,60.1,80304.34,30.3,0.99951,0.0,0.0776]
[1777871278200,60.1,80298.06,30.3,0.99951,0.0,0.07819]
[1777871279207,60.1,80297.34,30.3,0.99951,0.0,0.07826]
[1777871279833,60.1,80297.34,30.3,0.99951,0.0,0.07826]
[1777871280214,60.1,80289.43,30.3,0.9995,0.0,0.07902]
[1777871281334,60.1,80284.8,30.3,0.9995,0.0,0.07947]
[1777871282228,60.1,80281.98,30.3,0.9995,0.0,0.07974]
[1777871284242,60.1,80281.44,30.3,0.99949,0.0,0.07979]
[1777871288274,60.1,80282.21,30.3,0.9995,0.0,0.07972]
[1777871293308,60.1,80281.89,30.3,0.99949,0.0,0.07975]
[1777871294315,60.1,80280.43,30.3,0.99949,0.0,0.07989]
[1777871295322,60.1,80281.37,30.3,0.99949,0.0,0.0798]
[1777871296329,60.1,80283.23,30.3,0.9995,0.0,0.07962]
[1777871301364,60.1,80282.68,30.3,0.9995,0.0,0.07967]
[1777871305392,60.1,80281.9,30.3,0.99949,0.0,0.07975]
[1777871306400,60.1,80281.27,30.3,0.99949,0.0,0.07981]
[1777871311434,60.1,80281.82,30.3,0.9995,0.0,0.07947]
[1777871314456,60.1,80282.37,30.3,0.9995,0.0,0.07941]
[1777871319491,60.1,80282.48,30.3,0.9995,0.0,0.0794]
[1777871320497,60.1,80281.78,30.3,0.9995,0.0,0.07947]
[1777871321505,60.1,80279.14,30.3,0.99949,0.0,0.07973]
[1777871322512,60.1,80275.88,30.3,0.99949,0.0,0.08004]
[1777871327547,60.1,80275.37,30.3,0.99949,0.0,0.08009]
[1777871330568,60.1,80276.63,30.3,0.99949,0.0,0.07997]
[1777871333588,60.1,80273.58,30.3,0.99949,0.0,0.08027]
[1777871334595,60.1,80271.46,30.3,0.99949,0.0,0.08048]
[1777871339976,60.1,80270.95,30.3,0.99949,0.0,0.08053]
[1777871340498,60.1,80270.28,30.3,0.99949,0.0,0.08059]
[1777871341187,60.1,80270.28,30.3,0.99949,0.0,0.08059]
[1777871341250,60.1,80270.28,30.3,0.99949,0.0,0.08059]
[1777871341297,60.1,80213.1,30.3,0.99945,0.0,0.08638]
[1777871342190,60.1,80213.1,30.3,0.99945,0.0,0.08638]
[1777871342400,60.1,80193.21,30.3,0.99943,0.0,0.08848]
[1777871342657,60.1,80185.46,30.3,0.99943,0.0,0.08932]
[1777871344010,60.1,80185.46,30.3,0.99943,0.0,0.08932]
[1777871344790,60.1,80184.76,30.3,0.99943,0.0,0.08939]
[1777871346685,60.1,80187.65,30.3,0.99943,0.0,0.08908]
[1777871347692,60.1,80192.53,30.3,0.99943,0.0,0.08856]
[1777871348699,60.1,80191.5,30.3,0.99943,0.0,0.08867]
[1777871349706,60.1,80192.12,30.3,0.99943,0.0,0.0886]
[1777871350713,60.1,80193.17,30.3,0.99943,0.0,0.08849]
[1777871352276,60.1,80194.53,30.3,0.99944,0.0,0.08834]
[1777871352727,60.1,80198.23,30.3,0.99944,0.0,0.08795]
[1777871353734,60.1,80203.94,30.3,0.99944,0.0,0.08735]
[1777871355405,60.1,80204.16,30.3,0.99944,0.0,0.08732]
[1777871355748,60.1,80202.97,30.3,0.99944,0.0,0.08745]
[1777871357223,60.1,80202.97,30.3,0.99944,0.0,0.08745]
[1777871357410,60.1,80202.97,30.3,0.99944,0.0,0.08745]
[1777871357459,60.1,80203.71,30.3,0.99944,0.0,0.08737]
[1777871357762,60.1,80207.64,30.3,0.99944,0.0,0.08696]
[1777871358769,60.1,80210.3,30.3,0.99945,0.0,0.08668]
[1777871362311,60.1,80211.91,30.3,0.99945,0.0,0.08651]
[1777871362797,60.1,80182.79,30.3,0.99943,0.0,0.0896]
[1777871363811,60.1,80182.02,30.3,0.99943,0.0,0.08969]
[1777871364815,60.1,80193.4,30.3,0.99943,0.0,0.08846]
[1777871366013,60.1,80197.59,30.3,0.99944,0.0,0.08802]
[1777871367010,60.1,80196.73,30.3,0.99944,0.0,0.08811]
[1777871368844,60.1,80195.63,30.3,0.99944,0.0,0.08823]
[1777871369851,60.1,80190.3,30.3,0.99943,0.0,0.0888]
[1777871371864,60.1,80193.09,30.3,0.99944,0.0,0.08818]
[1777871372871,60.1,80194.77,30.3,0.99944,0.0,0.088]
[1777871375893,60.1,80195.33,30.3,0.99944,0.0,0.08794]
[1777871376899,60.1,80199.37,30.3,0.99944,0.0,0.08752]
[1777871377907,60.1,80204.08,30.3,0.99944,0.0,0.08702]
[1777871378914,60.1,80203.31,30.3,0.99944,0.0,0.0871]
[1777871379921,60.1,80204.13,30.3,0.99944,0.0,0.08701]
[1777871380927,60.1,80205.36,30.3,0.99945,0.0,0.08688]
[1777871381935,60.1,80203.86,30.3,0.99944,0.0,0.08704]
[1777871382942,60.1,80205.77,30.3,0.99945,0.0,0.08684]
[1777871383949,60.1,80207.32,30.3,0.99945,0.0,0.08668]
[1777871384956,60.1,80211.13,30.3,0.99945,0.0,0.08628]
[1777871385963,60.1,80212.23,30.3,0.99945,0.0,0.08616]
[1777871387977,60.1,80211.45,30.3,0.99945,0.0,0.08625]
[1777871389992,60.1,80210.13,30.3,0.99945,0.0,0.08638]
[1777871390998,60.1,80209.13,30.3,0.99945,0.0,0.08649]
[1777871392008,60.1,80207.41,30.3,0.99945,0.0,0.08667]
[1777871394020,60.1,80208.02,30.3,0.99945,0.0,0.0866]
[1777871395027,60.1,80209.24,30.3,0.99945,0.0,0.08648]
[1777871397041,60.1,80210.82,30.3,0.99945,0.0,0.08631]
[1777871398047,60.1,80213.27,30.3,0.99945,0.0,0.08606]
[1777871400062,60.1,80213.75,30.3,0.99945,0.0,0.08601]
[1777871401590,60.1,80213.75,30.3,0.99945,0.0,0.08601]
[1777871401069,60.1,80212.74,30.3,0.99945,0.0,0.08611]
[1777871402076,60.1,80214.81,30.3,0.99945,0.0,0.0859]
[1777871404090,60.1,80215.77,30.3,0.99945,0.0,0.0858]
[1777871405097,60.1,80214.86,30.3,0.99945,0.0,0.08589]
[1777871406104,60.1,80211.36,30.3,0.99945,0.0,0.08626]
[1777871407111,60.1,80203.96,30.3,0.99944,0.0,0.08703]
[1777871408122,60.1,80202.86,30.3,0.99944,0.0,0.08715]
[1777871410136,60.1,80207.8,30.3,0.99945,0.0,0.08663]
[1777871411143,60.1,80207.28,30.3,0.99945,0.0,0.08668]
[1777871413160,60.1,80187.44,30.3,0.99943,0.0,0.08879]
[1777871414167,60.1,80185.27,30.3,0.99943,0.0,0.08902]
[1777871415174,60.1,80183.6,30.3,0.99943,0.0,0.0892]
[1777871420209,60.1,80183.55,30.3,0.99943,0.0,0.0892]
[1777871425245,60.1,80184.0,30.3,0.99943,0.0,0.08916]
[1777871426252,60.1,80181.47,30.3,0.99943,0.0,0.08943]
[1777871428266,60.1,80180.07,30.3,0.99943,0.0,0.08958]
[1777871431287,60.1,80181.24,30.3,0.99943,0.0,0.08914]
[1777871432294,60.1,80182.03,30.3,0.99943,0.0,0.08905]
[1777871433301,60.1,80182.86,30.3,0.99943,0.0,0.08896]
[1777871434308,60.1,80182.01,30.3,0.99943,0.0,0.08905]
[1777871435315,60.1,80184.62,30.3,0.99943,0.0,0.08877]
[1777871440350,60.1,80184.67,30.3,0.99943,0.0,0.08877]
[1777871444378,60.1,80183.16,30.3,0.99943,0.0,0.08893]
[1777871447399,60.1,80182.23,30.3,0.99943,0.0,0.08903]
[1777871449413,60.1,80181.04,30.3,0.99943,0.0,0.08916]
[1777871450420,60.1,80182.17,30.3,0.99943,0.0,0.08904]
[1777871453441,60.1,80189.27,30.3,0.99944,0.0,0.08827]
[1777871454448,60.1,80193.2,30.3,0.99944,0.0,0.08786]
[1777871455455,60.1,80194.85,30.3,0.99944,0.0,0.08768]
[1777871456462,60.1,80192.39,30.3,0.99944,0.0,0.08794]
[1777871457469,60.1,80194.94,30.3,0.99944,0.0,0.08767]
[1777871458476,60.1,80194.32,30.3,0.99944,0.0,0.08774]
[1777871461497,60.1,80191.61,30.3,0.99944,0.0,0.08803]
[1777871464519,60.1,80189.72,30.3,0.99944,0.0,0.08823]
[1777871465526,60.1,80190.51,30.3,0.99944,0.0,0.08814]
[1777871469554,60.1,80189.71,30.3,0.99944,0.0,0.08823]
[1777871470561,60.1,80185.18,30.3,0.99943,0.0,0.08871]
[1777871471568,60.1,80183.14,30.3,0.99943,0.0,0.08893]
[1777871473582,60.1,80180.58,30.3,0.99943,0.0,0.08921]
[1777871474502,60.1,80180.58,30.3,0.99943,0.0,0.08921]
[1777871474655,60.1,80176.37,30.3,0.99943,0.0,0.08966]
[1777871475107,60.1,80176.37,30.3,0.99943,0.0,0.08966]
[1777871475602,60.1,80166.53,30.3,0.99942,0.0,0.09073]
[1777871476609,60.1,80167.27,30.3,0.99942,0.0,0.09065]
[1777871477616,60.1,80171.77,30.3,0.99942,0.0,0.09016]
[1777871478471,60.1,80171.77,30.3,0.99942,0.0,0.09016]
[1777871478623,60.1,80175.46,30.3,0.99942,0.0,0.08976]
[1777871479630,60.1,80186.08,30.3,0.99943,0.0,0.08862]
[1777871480636,60.1,80189.19,30.3,0.99944,0.0,0.08828]
[1777871481669,60.1,80189.19,30.3,0.99944,0.0,0.08828]
[1777871482651,60.1,80191.57,30.3,0.99944,0.0,0.08803]
[1777871483658,60.1,80190.72,30.3,0.99944,0.0,0.08812]
[1777871484665,60.1,80191.43,30.3,0.99944,0.0,0.08804]
[1777871486679,60.1,80192.01,30.3,0.99944,0.0,0.08798]
[1777871487685,60.1,80193.1,30.3,0.99944,0.0,0.08787]
[1777871489700,60.1,80192.07,30.3,0.99944,0.0,0.08798]
[1777871490707,60.1,80191.37,30.3,0.99944,0.0,0.08805]
[1777871493728,60.1,80191.02,30.3,0.99944,0.0,0.08777]
[1777871494735,60.1,80192.14,30.3,0.99944,0.0,0.08766]
[1777871495742,60.1,80190.93,30.3,0.99944,0.0,0.08778]
[1777871496749,60.1,80187.81,30.3,0.99944,0.0,0.08812]
[1777871497756,60.1,80181.49,30.3,0.99943,0.0,0.08879]
[1777871498763,60.1,80182.03,30.3,0.99943,0.0,0.08873]
[1777871501783,60.1,80182.71,30.3,0.99943,0.0,0.08866]
[1777871502791,60.1,80186.72,30.3,0.99944,0.0,0.08823]
[1777871503798,60.1,80188.44,30.3,0.99944,0.0,0.08805]
[1777871504805,60.1,80189.86,30.3,0.99944,0.0,0.0879]
[1777871505812,60.1,80192.0,30.3,0.99944,0.0,0.08767]
[1777871506819,60.1,80192.45,30.3,0.99944,0.0,0.08762]
[1777871509840,60.1,80191.85,30.3,0.99944,0.0,0.08769]
[1777871511597,60.1,80191.85,30.3,0.99944,0.0,0.08769]
[1777871511854,60.1,80192.38,30.3,0.99944,0.0,0.08763]
[1777871512861,60.1,80193.18,30.3,0.99944,0.0,0.08754]
[1777871515882,60.1,80194.84,30.3,0.99944,0.0,0.08737]
[1777871518905,60.1,80195.25,30.3,0.99944,0.0,0.08733]
[1777871520917,60.1,80197.54,30.3,0.99944,0.0,0.08708]
[1777871521924,60.1,80204.71,30.3,0.99945,0.0,0.08633]
[1777871522931,60.1,80205.52,30.3,0.99945,0.0,0.08625]
[1777871524945,60.1,80205.1,30.3,0.99945,0.0,0.08629]
[1777871525952,60.1,80205.51,30.3,0.99945,0.0,0.08625]
[1777871527966,60.1,80189.0,30.3,0.99944,0.0,0.08799]
[1777871528973,60.1,80183.09,30.3,0.99943,0.0,0.08862]
[1777871529980,60.1,80180.95,30.3,0.99943,0.0,0.08885]
[1777871531366,60.1,80176.9,30.3,0.99943,0.0,0.08928]
[1777871533001,60.1,80171.06,30.3,0.99942,0.0,0.08992]
[1777871534008,60.1,80168.4,30.3,0.99942,0.0,0.09021]
[1777871538036,60.1,80165.34,30.3,0.99942,0.0,0.09054]
[1777871540050,60.1,80166.62,30.3,0.99942,0.0,0.0904]
[1777871544078,60.1,80165.8,30.3,0.99942,0.0,0.09049]
[1777871546092,60.1,80162.97,30.3,0.99942,0.0,0.0908]
[1777871547100,60.1,80159.18,30.3,0.99941,0.0,0.09121]
[1777871549302,60.1,80159.18,30.3,0.99941,0.0,0.09121]
[1777871550121,60.1,80152.4,30.3,0.99941,0.0,0.09196]
[1777871552135,60.1,80151.64,30.3,0.99941,0.0,0.09172]
[1777871553142,60.1,80160.06,30.3,0.99942,0.0,0.09079]
[1777871554149,60.1,80163.69,30.3,0.99942,0.0,0.0904]
[1777871555155,60.1,80165.42,30.3,0.99942,0.0,0.09021]
[1777871557170,60.1,80166.22,30.3,0.99942,0.0,0.09012]
[1777871558177,60.1,80165.33,30.3,0.99942,0.0,0.09022]
[1777871559184,60.1,80164.59,30.3,0.99942,0.0,0.0903]
[1777871564219,60.1,80164.87,30.3,0.99942,0.0,0.09027]
[1777871567240,60.1,80170.92,30.3,0.99943,0.0,0.08961]
[1777871569253,60.1,80171.44,30.3,0.99943,0.0,0.08956]
[1777871574289,60.1,80173.99,30.3,0.99943,0.0,0.08928]
[1777871575300,60.1,80179.18,30.3,0.99943,0.0,0.08872]
[1777871578319,60.1,80179.83,30.3,0.99943,0.0,0.08865]
[1777871579325,60.1,80179.36,30.3,0.99943,0.0,0.0887]
[1777871583354,60.1,80176.69,30.3,0.99943,0.0,0.08899]
[1777871584361,60.1,80175.84,30.3,0.99943,0.0,0.08908]
[1777871585367,60.1,80173.98,30.3,0.99943,0.0,0.08928]
[1777871590402,60.1,80173.5,30.3,0.99943,0.0,0.08933]
[1777871591409,60.1,80172.97,30.3,0.99943,0.0,0.08939]
[1777871592417,60.1,80172.35,30.3,0.99943,0.0,0.08946]
[1777871593428,60.1,80170.99,30.3,0.99943,0.0,0.0896]
[1777871594432,60.1,80166.01,30.3,0.99942,0.0,0.09014]
[1777871595439,60.1,80166.62,30.3,0.99942,0.0,0.09008]
[1777871596446,60.1,80169.13,30.3,0.99942,0.0,0.08981]
[1777871597453,60.1,80169.64,30.3,0.99942,0.0,0.08975]
[1777871599467,60.1,80168.63,30.3,0.99942,0.0,0.08986]
[1777871600696,60.1,80168.63,30.3,0.99942,0.0,0.08986]
[1777871600748,60.1,80166.04,30.3,0.99942,0.0,0.09014]
[1777871601482,60.1,80162.35,30.3,0.99942,0.0,0.09054]
[1777871602489,60.1,80161.38,30.3,0.99942,0.0,0.09065]
[1777871604429,60.1,80161.5,30.3,0.99942,0.0,0.09064]
[1777871607524,60.1,80158.85,30.3,0.99942,0.0,0.09093]
[1777871609537,60.1,80159.94,30.3,0.99942,0.0,0.09081]
[1777871610545,60.1,80164.33,30.3,0.99942,0.0,0.09033]
[1777871611552,60.1,80166.95,30.3,0.99942,0.0,0.08972]
[1777871613566,60.1,80166.35,30.3,0.99942,0.0,0.08979]
[1777871614573,60.1,80167.38,30.3,0.99942,0.0,0.08968]
[1777871616587,60.1,80165.15,30.3,0.99942,0.0,0.08992]
[1777871617594,60.1,80162.34,30.3,0.99942,0.0,0.09022]
[1777871620615,60.1,80158.25,30.3,0.99942,0.0,0.09067]
[1777871623636,60.1,80160.42,30.3,0.99942,0.0,0.09043]
[1777871624643,60.1,80167.22,30.3,0.99942,0.0,0.08969]
[1777871626657,60.1,80163.32,30.3,0.99942,0.0,0.09012]
[1777871627664,60.1,80162.48,30.3,0.99942,0.0,0.09021]
[1777871628671,60.1,80163.33,30.3,0.99942,0.0,0.09011]
[1777871629678,60.1,80160.48,30.3,0.99942,0.0,0.09043]
[1777871631692,60.1,80159.2,30.3,0.99942,0.0,0.09057]
[1777871632699,60.1,80159.94,30.3,0.99942,0.0,0.09048]
[1777871633706,60.1,80159.07,30.3,0.99942,0.0,0.09058]
[1777871634713,60.1,80159.74,30.3,0.99942,0.0,0.09051]
[1777871635719,60.1,80158.55,30.3,0.99942,0.0,0.09064]
[1777871640755,60.1,80164.25,30.3,0.99942,0.0,0.09001]
[1777871645790,60.1,80163.97,30.3,0.99942,0.0,0.09005]
[1777871647804,60.1,80163.19,30.3,0.99942,0.0,0.09013]
[1777871651832,60.1,80153.16,30.3,0.99941,0.0,0.09123]
[1777871652839,60.1,80154.42,30.3,0.99941,0.0,0.09109]
[1777871653055,60.1,80154.42,30.3,0.99941,0.0,0.09109]
[1777871653191,60.1,80154.42,30.3,0.99941,0.0,0.09109]
[1777871653852,60.1,80134.48,30.3,0.9994,0.0,0.0933]
[1777871654106,60.1,80134.48,30.3,0.9994,0.0,0.0933]
[1777871654856,60.1,80133.6,30.3,0.9994,0.0,0.0934]
[1777871656871,60.1,80134.17,30.3,0.9994,0.0,0.09334]
[1777871657089,60.1,80134.17,30.3,0.9994,0.0,0.09334]
[1777871657841,60.1,80134.17,30.3,0.9994,0.0,0.09334]
[1777871657878,60.1,80135.07,30.3,0.9994,0.0,0.09324]
[1777871658162,60.1,80135.07,30.3,0.9994,0.0,0.09324]
[1777871658885,60.1,80139.91,30.3,0.9994,0.0,0.0927]
[1777871659892,60.1,80126.88,30.3,0.99939,0.0,0.09416]
[1777871660096,60.1,80126.88,30.3,0.99939,0.0,0.09416]
[1777871660899,60.1,80114.37,30.3,0.99938,0.0,0.09559]
[1777871661906,60.1,80117.24,30.3,0.99939,0.0,0.09526]
[1777871662913,60.1,80121.33,30.3,0.99939,0.0,0.09479]
[1777871662939,60.1,80121.33,30.3,0.99939,0.0,0.09479]
[1777871663480,60.1,80121.33,30.3,0.99939,0.0,0.09479]
[1777871663920,60.1,80125.07,30.3,0.99939,0.0,0.09437]
[1777871665613,60.1,80127.61,30.3,0.99939,0.0,0.09408]
[1777871665934,60.1,80128.41,30.3,0.99939,0.0,0.09399]
[1777871668954,60.1,80127.3,30.3,0.99939,0.0,0.09411]
[1777871669962,60.1,80128.16,30.3,0.99939,0.0,0.09402]
[1777871670969,60.1,80130.6,30.3,0.9994,0.0,0.09374]
[1777871671976,60.1,80132.68,30.3,0.9994,0.0,0.09318]
[1777871673990,60.1,80133.57,30.3,0.9994,0.0,0.09308]
[1777871674996,60.1,80131.65,30.3,0.9994,0.0,0.09329]
[1777871676004,60.1,80130.1,30.3,0.9994,0.0,0.09347]
[1777871678018,60.1,80128.92,30.3,0.9994,0.0,0.0936]
[1777871683052,60.1,80129.01,30.3,0.9994,0.0,0.09359]
[1777871685066,60.1,80129.79,30.3,0.9994,0.0,0.0935]
[1777871686074,60.1,80129.11,30.3,0.9994,0.0,0.09358]
[1777871691115,60.1,80135.86,30.3,0.9994,0.0,0.09282]
[1777871692118,60.1,80135.06,30.3,0.9994,0.0,0.09291]
[1777871693126,60.1,80136.49,30.3,0.9994,0.0,0.09275]
[1777871694131,60.1,80137.17,30.3,0.9994,0.0,0.09267]
[1777871696146,60.1,80138.53,30.3,0.9994,0.0,0.09252]
[1777871701181,60.1,80138.98,30.3,0.9994,0.0,0.09247]
[1777871703195,60.1,80141.2,30.3,0.99941,0.0,0.09222]
[1777871706215,60.1,80139.54,30.3,0.99941,0.0,0.09241]
[1777871711252,60.1,80139.16,30.3,0.9994,0.0,0.09245]
[1777871713266,60.1,80133.97,30.3,0.9994,0.0,0.09303]
[1777871714273,60.1,80136.31,30.3,0.9994,0.0,0.09277]
[1777871715280,60.1,80135.36,30.3,0.9994,0.0,0.09288]
[1777871717294,60.1,80137.3,30.3,0.9994,0.0,0.09266]
[1777871718301,60.1,80136.49,30.3,0.9994,0.0,0.09275]
[1777871719308,60.1,80135.45,30.3,0.9994,0.0,0.09287]
[1777871721322,60.1,80133.2,30.3,0.9994,0.0,0.09312]
[1777871725350,60.1,80127.98,30.3,0.9994,0.0,0.09371]
[1777871726529,60.1,80121.57,30.3,0.99939,0.0,0.09443]
[1777871727185,60.1,80121.57,30.3,0.99939,0.0,0.09443]
[1777871727331,60.1,80121.57,30.3,0.99939,0.0,0.09443]
[1777871727364,60.1,80118.99,30.3,0.99939,0.0,0.09472]
[1777871728371,60.1,80118.02,30.3,0.99939,0.0,0.09484]
[1777871729378,60.1,80117.15,30.3,0.99939,0.0,0.09493]
[1777871731392,60.1,80124.32,30.3,0.9994,0.0,0.09379]
[1777871732400,60.1,80125.9,30.3,0.9994,0.0,0.09361]
[1777871733407,60.1,80127.15,30.3,0.9994,0.0,0.09347]
[1777871734414,60.1,80128.99,30.3,0.9994,0.0,0.09326]
[1777871738442,60.1,80128.5,30.3,0.9994,0.0,0.09332]
[1777871739449,60.1,80129.14,30.3,0.9994,0.0,0.09324]
[1777871740456,60.1,80128.54,30.3,0.9994,0.0,0.09331]
[1777871741463,60.1,80129.5,30.3,0.9994,0.0,0.0932]
[1777871742470,60.1,80125.94,30.3,0.9994,0.0,0.0936]
[1777871743477,60.1,80125.42,30.3,0.9994,0.0,0.09366]
[1777871744484,60.1,80129.7,30.3,0.9994,0.0,0.09318]
[1777871748512,60.1,80132.12,30.3,0.9994,0.0,0.09291]
[1777871750526,60.1,80132.7,30.3,0.9994,0.0,0.09284]
[1777871751748,60.1,80132.7,30.3,0.9994,0.0,0.09284]
[1777871751836,60.1,80132.7,30.3,0.9994,0.0,0.09284]
[1777871752540,60.1,80133.16,30.3,0.9994,0.0,0.09279]
[1777871754554,60.1,80131.95,30.3,0.9994,0.0,0.09293]
[1777871759589,60.1,80131.72,30.3,0.9994,0.0,0.09295]
[1777871764623,60.1,80133.96,30.3,0.9994,0.0,0.0927]
[1777871765631,60.1,80135.61,30.3,0.9994,0.0,0.09252]
[1777871770671,60.1,80136.74,30.3,0.99941,0.0,0.09239]
[1777871771674,60.1,80140.87,30.3,0.99941,0.0,0.09193]
[1777871772682,60.1,80142.59,30.3,0.99941,0.0,0.09174]
[1777871773586,60.1,80142.59,30.3,0.99941,0.0,0.09174]
[1777871773689,60.1,80142.09,30.3,0.99941,0.0,0.0918]
[1777871774696,60.1,80142.86,30.3,0.99941,0.0,0.09171]
[1777871775703,60.1,80146.59,30.3,0.99941,0.0,0.0913]
[1777871776878,60.1,80146.59,30.3,0.99941,0.0,0.0913]
[1777871777083,60.1,80146.31,30.3,0.99941,0.0,0.09133]
[1777871777738,60.1,80148.14,30.3,0.99941,0.0,0.09113]
[1777871778276,60.1,80148.14,30.3,0.99941,0.0,0.09113]
[1777871778889,60.1,80148.14,30.3,0.99941,0.0,0.09113]
[1777871778915,60.1,80134.7,30.3,0.9994,0.0,0.09262]
[1777871779756,60.1,80117.17,30.3,0.99939,0.0,0.0946]
[1777871780763,60.1,80117.19,30.3,0.99939,0.0,0.09459]
[1777871782328,60.1,80117.17,30.3,0.99939,0.0,0.0946]
[1777871783784,60.1,80121.01,30.3,0.99939,0.0,0.09416]
[1777871784792,60.1,80116.01,30.3,0.99939,0.0,0.09473]
[1777871785799,60.1,80107.58,30.3,0.99938,0.0,0.09569]
[1777871786806,60.1,80111.92,30.3,0.99939,0.0,0.0952]
[1777871787813,60.1,80112.57,30.3,0.99939,0.0,0.09512]
[1777871790834,60.1,80115.39,30.3,0.99939,0.0,0.0948]
[1777871791841,60.1,80116.98,30.3,0.99939,0.0,0.09428]
[1777871794862,60.1,80118.28,30.3,0.99939,0.0,0.09414]
[1777871795469,60.1,80118.28,30.3,0.99939,0.0,0.09414]
[1777871795538,60.1,80118.28,30.3,0.99939,0.0,0.09414]
[1777871795688,60.1,80118.28,30.3,0.99939,0.0,0.09414]
[1777871795869,60.1,80106.31,30.3,0.99938,0.0,0.0955]
[1777871796536,60.1,80106.31,30.3,0.99938,0.0,0.0955]
[1777871797018,60.1,80092.12,30.3,0.99937,0.0,0.09715]
[1777871797883,60.1,80091.96,30.3,0.99937,0.0,0.09716]
[1777871799517,60.1,80092.06,30.3,0.99937,0.0,0.09715]
[1777871799897,60.1,80092.84,30.3,0.99937,0.0,0.09706]
[1777871800247,60.1,80092.84,30.3,0.99937,0.0,0.09706]
[1777871800925,60.1,80092.84,30.3,0.99937,0.0,0.09706]
[1777871800985,60.1,80078.0,30.3,0.99936,0.0,0.09881]
[1777871801275,60.1,80078.0,30.3,0.99936,0.0,0.09881]
[1777871801912,60.1,80067.04,30.3,0.99935,0.0,0.10011]
[1777871802919,60.1,80070.29,30.3,0.99935,0.0,0.09972]
[1777871803926,60.1,80069.72,30.3,0.99935,0.0,0.09979]
[1777871804258,60.1,80069.72,30.3,0.99935,0.0,0.09979]
[1777871805940,60.1,80070.37,30.3,0.99935,0.0,0.09973]
[1777871809999,60.1,80068.93,30.3,0.99935,0.0,0.0999]
[1777871810336,60.1,80068.93,30.3,0.99935,0.0,0.0999]
[1777871810932,60.1,80068.93,30.3,0.99935,0.0,0.0999]
[1777871810979,60.1,80063.47,30.3,0.99935,0.0,0.10055]
[1777871812994,60.1,80065.46,30.3,0.99935,0.0,0.10032]
[1777871813939,60.1,80065.46,30.3,0.99935,0.0,0.10032]
[1777871814001,60.1,80066.45,30.3,0.99935,0.0,0.1002]
[1777871815008,60.1,80066.95,30.3,0.99935,0.0,0.10014]
[1777871820043,60.1,80067.02,30.3,0.99935,0.0,0.10013]
[1777871821050,60.1,80074.56,30.3,0.99936,0.0,0.09923]
[1777871822057,60.1,80078.98,30.3,0.99936,0.0,0.0987]
[1777871823043,60.1,80078.98,30.3,0.99936,0.0,0.0987]
[1777871823053,60.1,80078.98,30.3,0.99936,0.0,0.0987]
[1777871823064,60.1,80082.97,30.3,0.99936,0.0,0.09823]
[1777871824071,60.1,80086.19,30.3,0.99937,0.0,0.09785]
[1777871824302,60.1,80086.19,30.3,0.99937,0.0,0.09785]
[1777871825078,60.1,80083.92,30.3,0.99936,0.0,0.09812]
[1777871826085,60.1,80081.48,30.3,0.99936,0.0,0.09841]
[1777871828099,60.1,80080.58,30.3,0.99936,0.0,0.09851]
[1777871828173,60.1,80080.58,30.3,0.99936,0.0,0.09851]
[1777871829106,60.1,80081.34,30.3,0.99936,0.0,0.09842]
[1777871830113,60.1,80084.74,30.3,0.99937,0.0,0.09802]
[1777871833135,60.1,80083.57,30.3,0.99936,0.0,0.09816]
[1777871834142,60.1,80084.29,30.3,0.99936,0.0,0.09808]
[1777871836155,60.1,80085.34,30.3,0.99937,0.0,0.09795]
[1777871837162,60.1,80084.85,30.3,0.99937,0.0,0.09801]
[1777871838929,60.1,80095.9,30.3,0.99937,0.0,0.09672]
[1777871839976,60.1,80095.9,30.3,0.99937,0.0,0.09672]
[1777871840078,60.1,80097.59,30.3,0.99938,0.0,0.09652]
[1777871840186,60.1,80104.79,30.3,0.99938,0.0,0.09569]
[1777871841193,60.1,80109.35,30.3,0.99939,0.0,0.09517]
[1777871842200,60.1,80110.07,30.3,0.99939,0.0,0.09509]
[1777871845099,60.1,80110.26,30.3,0.99939,0.0,0.09506]
[1777871845119,60.1,80114.17,30.3,0.99939,0.0,0.09462]
[1777871845222,60.1,80110.04,30.3,0.99939,0.0,0.09509]
[1777871846229,60.1,80108.48,30.3,0.99938,0.0,0.09527]
[1777871849250,60.1,80111.18,30.3,0.99939,0.0,0.09496]
[1777871851264,60.1,80113.25,30.3,0.99939,0.0,0.09439]
[1777871852270,60.1,80114.34,30.3,0.99939,0.0,0.09426]
[1777871853278,60.1,80113.38,30.3,0.99939,0.0,0.09437]
[1777871854285,60.1,80112.93,30.3,0.99939,0.0,0.09442]
[1777871855292,60.1,80113.69,30.3,0.99939,0.0,0.09434]
[1777871856299,60.1,80115.83,30.3,0.99939,0.0,0.09409]
[1777871859072,60.1,80117.89,30.3,0.99939,0.0,0.09386]
[1777871859615,60.1,80117.89,30.3,0.99939,0.0,0.09386]
[1777871859912,60.1,80117.89,30.3,0.99939,0.0,0.09386]
[1777871860013,60.1,80119.44,30.3,0.9994,0.0,0.09369]
[1777871860327,60.1,80123.37,30.3,0.9994,0.0,0.09324]
[1777871862017,60.1,80128.02,30.3,0.9994,0.0,0.09272]
[1777871862341,60.1,80133.45,30.3,0.99941,0.0,0.09212]
[1777871863348,60.1,80129.35,30.3,0.9994,0.0,0.09257]
[1777871864355,60.1,80122.66,30.3,0.9994,0.0,0.09332]
[1777871866369,60.1,80117.15,30.3,0.99939,0.0,0.09395]
[1777871867376,60.1,80110.64,30.3,0.99939,0.0,0.09468]
[1777871868383,60.1,80109.24,30.3,0.99939,0.0,0.09484]
[1777871869391,60.1,80106.95,30.3,0.99939,0.0,0.09511]
[1777871872862,60.1,80104.24,30.3,0.99938,0.0,0.09542]
[1777871875436,60.1,80101.73,30.3,0.99938,0.0,0.09571]
[1777871876443,60.1,80100.7,30.3,0.99938,0.0,0.09582]
[1777871880471,60.1,80104.69,30.3,0.99938,0.0,0.09537]
[1777871881478,60.1,80108.41,30.3,0.99939,0.0,0.09494]
[1777871882486,60.1,80107.85,30.3,0.99939,0.0,0.095]
[1777871883492,60.1,80108.41,30.3,0.99939,0.0,0.09494]
[1777871884499,60.1,80109.48,30.3,0.99939,0.0,0.09482]
[1777871889534,60.1,80112.35,30.3,0.99939,0.0,0.09449]
[1777871890541,60.1,80113.24,30.3,0.99939,0.0,0.09439]
[1777871891548,60.1,80112.42,30.3,0.99939,0.0,0.09448]
[1777871893562,60.1,80117.76,30.3,0.99939,0.0,0.09388]
[1777871894569,60.1,80117.13,30.3,0.99939,0.0,0.09395]
[1777871895576,60.1,80117.82,30.3,0.99939,0.0,0.09387]
[1777871898597,60.1,80120.09,30.3,0.9994,0.0,0.09361]
[1777871900610,60.1,80120.62,30.3,0.9994,0.0,0.09355]
[1777871903109,60.1,80121.23,30.3,0.9994,0.0,0.09348]
[1777871903632,60.1,80119.96,30.3,0.9994,0.0,0.09363]
[1777871906653,60.1,80120.54,30.3,0.9994,0.0,0.09356]
[1777871909674,60.1,80121.51,30.3,0.9994,0.0,0.09345]
[1777871911688,60.1,80120.77,30.3,0.9994,0.0,0.0932]
[1777871912695,60.1,80121.71,30.3,0.9994,0.0,0.0931]
[1777871913702,60.1,80122.99,30.3,0.9994,0.0,0.09296]
[1777871914710,60.1,80122.48,30.3,0.9994,0.0,0.09301]
[1777871915718,60.1,80122.0,30.3,0.9994,0.0,0.09307]
[1777871917732,60.1,80122.69,30.3,0.9994,0.0,0.09299]
[1777871918739,60.1,80122.09,30.3,0.9994,0.0,0.09306]
[1777871920753,60.1,80118.53,30.3,0.9994,0.0,0.09346]
[1777871922767,60.1,80115.87,30.3,0.99939,0.0,0.09376]
[1777871923774,60.1,80115.27,30.3,0.99939,0.0,0.09382]
[1777871927802,60.1,80117.08,30.3,0.9994,0.0,0.09362]
[1777871928808,60.1,80117.75,30.3,0.9994,0.0,0.09354]
[1777871931830,60.1,80120.81,30.3,0.9994,0.0,0.0932]
[1777871932837,60.1,80121.91,30.3,0.9994,0.0,0.09308]
[1777871933843,60.1,80120.86,30.3,0.9994,0.0,0.09319]
[1777871934851,60.1,80119.57,30.3,0.9994,0.0,0.09334]
[1777871935862,60.1,80107.53,30.3,0.99939,0.0,0.0947]
[1777871936869,60.1,80095.99,30.3,0.99938,0.0,0.09603]
[1777871937876,60.1,80096.26,30.3,0.99938,0.0,0.096]
[1777871941904,60.1,80097.81,30.3,0.99938,0.0,0.09582]
[1777871942911,60.1,80101.43,30.3,0.99938,0.0,0.0954]
[1777871943918,60.1,80104.16,30.3,0.99939,0.0,0.09509]
[1777871944926,60.1,80106.43,30.3,0.99939,0.0,0.09483]
[1777871945932,60.1,80107.56,30.3,0.99939,0.0,0.0947]
[1777871947946,60.1,80106.54,30.3,0.99939,0.0,0.09482]
[1777871948953,60.1,80104.2,30.3,0.99939,0.0,0.09508]
[1777871949960,60.1,80105.45,30.3,0.99939,0.0,0.09494]
[1777871950967,60.1,80103.85,30.3,0.99939,0.0,0.09512]
[1777871956003,60.1,80104.49,30.3,0.99939,0.0,0.09505]
[1777871957009,60.1,80106.86,30.3,0.99939,0.0,0.09478]
[1777871958016,60.1,80109.9,30.3,0.99939,0.0,0.09443]
[1777871959023,60.1,80110.68,30.3,0.99939,0.0,0.09435]
[1777871963051,60.1,80111.27,30.3,0.99939,0.0,0.09428]
[1777871965065,60.1,80112.47,30.3,0.99939,0.0,0.09414]
[1777871966072,60.1,80100.19,30.3,0.99938,0.0,0.09554]
[1777871967079,60.1,80099.2,30.3,0.99938,0.0,0.09566]
[1777871970100,60.1,80097.87,30.3,0.99938,0.0,0.09581]
[1777871971107,60.1,80098.72,30.3,0.99938,0.0,0.09538]
[1777871972114,60.1,80098.09,30.3,0.99938,0.0,0.09545]
[1777871973121,60.1,80098.73,30.3,0.99938,0.0,0.09537]
[1777871974128,60.1,80102.75,30.3,0.99939,0.0,0.09491]
[1777871975135,60.1,80110.07,30.3,0.99939,0.0,0.09408]
[1777871976142,60.1,80115.12,30.3,0.9994,0.0,0.09351]
[1777871977149,60.1,80111.07,30.3,0.99939,0.0,0.09397]
[1777871978156,60.1,80108.34,30.3,0.99939,0.0,0.09428]
[1777871979164,60.1,80104.3,30.3,0.99939,0.0,0.09474]
[1777871980171,60.1,80098.92,30.3,0.99938,0.0,0.09535]
[1777871980509,60.1,80098.92,30.3,0.99938,0.0,0.09535]
[1777871980631,60.1,80098.92,30.3,0.99938,0.0,0.09535]
[1777871980895,60.1,80098.92,30.3,0.99938,0.0,0.09535]
[1777871981178,60.1,80049.87,30.3,0.99934,0.0,0.10114]
[1777871981556,60.1,80049.87,30.3,0.99934,0.0,0.10114]
[1777871982186,60.1,80036.66,30.3,0.99933,0.0,0.10275]
[1777871983195,60.1,80035.63,30.3,0.99933,0.0,0.10288]
[1777871984200,60.1,80034.3,30.3,0.99933,0.0,0.10304]
[1777871984519,60.1,80034.3,30.3,0.99933,0.0,0.10304]
[1777871987221,60.1,80032.88,30.3,0.99933,0.0,0.10322]
[1777871988227,60.1,80030.37,30.3,0.99933,0.0,0.10353]
[1777871988425,60.1,80030.37,30.3,0.99933,0.0,0.10353]
[1777871989235,60.1,80032.05,30.3,0.99933,0.0,0.10332]
[1777871991249,60.1,80030.8,30.3,0.99933,0.0,0.10348]
[1777871993263,60.1,80032.11,30.3,0.99933,0.0,0.10331]
[1777871994270,60.1,80030.63,30.3,0.99933,0.0,0.1035]
[1777871996284,60.1,80033.54,30.3,0.99933,0.0,0.10314]
[1777872000312,60.1,80032.71,30.3,0.99933,0.0,0.10324]
[1777872001319,60.1,80031.44,30.3,0.99933,0.0,0.1034]
[1777872002326,60.1,80028.89,30.3,0.99932,0.0,0.10371]
[1777872007361,60.1,80027.88,30.3,0.99932,0.0,0.10384]
[1777872008368,60.1,80028.83,30.3,0.99932,0.0,0.10372]
[1777872009376,60.1,80030.56,30.3,0.99933,0.0,0.10351]
[1777872010383,60.1,80028.95,30.3,0.99932,0.0,0.10371]
[1777872013403,60.1,80027.79,30.3,0.99932,0.0,0.10385]
[1777872015417,60.1,80031.24,30.3,0.99933,0.0,0.10342]
[1777872016424,60.1,80034.19,30.3,0.99933,0.0,0.10306]
[1777872017431,60.1,80034.91,30.3,0.99933,0.0,0.10297]
[1777872019445,60.1,80033.9,30.3,0.99933,0.0,0.10309]
[1777872020452,60.1,80035.11,30.3,0.99933,0.0,0.10295]
[1777872021459,60.1,80034.36,30.3,0.99933,0.0,0.10304]
[1777872023473,60.1,80035.18,30.3,0.99933,0.0,0.10294]
[1777872024480,60.1,80034.37,30.3,0.99933,0.0,0.10304]
[1777872025487,60.1,80035.31,30.3,0.99933,0.0,0.10292]
[1777872026494,60.1,80034.7,30.3,0.99933,0.0,0.103]
[1777872027501,60.1,80035.24,30.3,0.99933,0.0,0.10293]
[1777872028510,60.1,80034.59,30.3,0.99933,0.0,0.10301]
[1777872030522,60.1,80035.97,30.3,0.99933,0.0,0.10284]
[1777872031529,60.1,80035.07,30.3,0.99933,0.0,0.10259]
[1777872036564,60.1,80033.68,30.3,0.99933,0.0,0.10276]
[1777872037571,60.1,80034.93,30.3,0.99933,0.0,0.10261]
[1777872039585,60.1,80034.44,30.3,0.99933,0.0,0.10267]
[1777872041086,60.1,80034.44,30.3,0.99933,0.0,0.10267]
[1777872046636,60.1,80034.43,30.3,0.99933,0.0,0.10267]
[1777872051671,60.1,80035.17,30.3,0.99933,0.0,0.10258]
[1777872052678,60.1,80034.18,30.3,0.99933,0.0,0.1027]
[1777872057713,60.1,80034.29,30.3,0.99933,0.0,0.10269]
[1777872058720,60.1,80031.55,30.3,0.99933,0.0,0.10302]
[1777872060734,60.1,80032.17,30.3,0.99933,0.0,0.10295]
[1777872061741,60.1,80032.71,30.3,0.99933,0.0,0.10288]
[1777872062752,60.1,80032.04,30.3,0.99933,0.0,0.10296]
[1777872063755,60.1,80032.77,30.3,0.99933,0.0,0.10287]
[1777872064762,60.1,80031.34,30.3,0.99933,0.0,0.10305]
[1777872069797,60.1,80031.17,30.3,0.99933,0.0,0.10307]
[1777872072818,60.1,80030.2,30.3,0.99933,0.0,0.10319]
[1777872077852,60.1,80030.77,30.3,0.99933,0.0,0.10312]
[1777872078860,60.1,80033.61,30.3,0.99933,0.0,0.10277]
[1777872079867,60.1,80033.08,30.3,0.99933,0.0,0.10284]
[1777872080874,60.1,80034.17,30.3,0.99933,0.0,0.1027]
[1777872082890,60.1,80033.13,30.3,0.99933,0.0,0.10283]
[1777872085909,60.1,80032.44,30.3,0.99933,0.0,0.10291]
[1777872088930,60.1,80031.85,30.3,0.99933,0.0,0.10299]
[1777872090944,60.1,80032.9,30.3,0.99933,0.0,0.10286]
[1777872091951,60.1,80031.45,30.3,0.99933,0.0,0.10268]
[1777872093129,60.1,80031.94,30.3,0.99933,0.0,0.10262]
[1777872093964,60.1,80032.86,30.3,0.99933,0.0,0.1025]
[1777872096658,60.1,80032.67,30.3,0.99933,0.0,0.10253]
[1777872096674,60.1,80032.67,30.3,0.99933,0.0,0.10253]
[1777872096986,60.1,80037.55,30.3,0.99934,0.0,0.10193]
[1777872097719,60.1,80037.55,30.3,0.99934,0.0,0.10193]
[1777872097835,60.1,80037.55,30.3,0.99934,0.0,0.10193]
[1777872097993,60.1,80038.99,30.3,0.99934,0.0,0.10175]
[1777872099001,60.1,80037.44,30.3,0.99934,0.0,0.10194]
[1777872101014,60.1,80035.41,30.3,0.99933,0.0,0.10219]
[1777872106050,60.1,80035.14,30.3,0.99933,0.0,0.10222]
[1777872107057,60.1,80035.63,30.3,0.99933,0.0,0.10216]
[1777872109071,60.1,80034.91,30.3,0.99933,0.0,0.10225]
[1777872113144,60.1,80035.09,30.3,0.99933,0.0,0.10223]
[1777872113242,60.1,80037.1,30.3,0.99934,0.0,0.10198]
[1777872114180,60.1,80037.1,30.3,0.99934,0.0,0.10198]
[1777872114270,60.1,80037.85,30.3,0.99934,0.0,0.10189]
[1777872115113,60.1,80038.55,30.3,0.99934,0.0,0.10181]
[1777872117317,60.1,80038.98,30.3,0.99934,0.0,0.10175]
[1777872117330,60.1,80040.01,30.3,0.99934,0.0,0.10163]
[1777872119141,60.1,80040.68,30.3,0.99934,0.0,0.10155]
[1777872123169,60.1,80041.28,30.3,0.99934,0.0,0.10147]
[1777872128204,60.1,80041.03,30.3,0.99934,0.0,0.10151]
[1777872129211,60.1,80040.56,30.3,0.99934,0.0,0.10156]
[1777872130218,60.1,80040.08,30.3,0.99934,0.0,0.10162]
[1777872131225,60.1,80039.18,30.3,0.99934,0.0,0.10173]
[1777872133239,60.1,80039.68,30.3,0.99934,0.0,0.10167]
[1777872136260,60.1,80040.47,30.3,0.99934,0.0,0.10157]
[1777872137268,60.1,80042.39,30.3,0.99934,0.0,0.10134]
[1777872140288,60.1,80039.9,30.3,0.99934,0.0,0.10164]
[1777872141295,60.1,80040.38,30.3,0.99934,0.0,0.10158]
[1777872146330,60.1,80040.6,30.3,0.99934,0.0,0.10156]
[1777872147337,60.1,80043.74,30.3,0.99934,0.0,0.10118]
[1777872150358,60.1,80042.95,30.3,0.99934,0.0,0.10127]
[1777872151365,60.1,80042.51,30.3,0.99934,0.0,0.10097]
[1777872155393,60.1,80041.54,30.3,0.99934,0.0,0.10109]
[1777872156400,60.1,80042.85,30.3,0.99934,0.0,0.10093]
[1777872159423,60.1,80043.44,30.3,0.99934,0.0,0.10086]
[1777872162444,60.1,80042.33,30.3,0.99934,0.0,0.10099]
[1777872163451,60.1,80042.89,30.3,0.99934,0.0,0.10092]
[1777872166471,60.1,80041.9,30.3,0.99934,0.0,0.10104]
[1777872169493,60.1,80042.54,30.3,0.99934,0.0,0.10097]
[1777872174528,60.1,80042.64,30.3,0.99934,0.0,0.10095]
[1777872175534,60.1,80041.83,30.3,0.99934,0.0,0.10105]
[1777872177549,60.1,80042.29,30.3,0.99934,0.0,0.101]
[1777872182584,60.1,80042.46,30.3,0.99934,0.0,0.10098]
[1777872184598,60.1,80042.95,30.3,0.99934,0.0,0.10092]
[1777872185605,60.1,80042.27,30.3,0.99934,0.0,0.101]
[1777872186612,60.1,80042.73,30.3,0.99934,0.0,0.10094]
[1777872189633,60.1,80042.2,30.3,0.99934,0.0,0.10101]
[1777872190640,60.1,80043.6,30.3,0.99934,0.0,0.10084]
[1777872191646,60.1,80043.15,30.3,0.99934,0.0,0.10089]
[1777872193661,60.1,80047.04,30.3,0.99935,0.0,0.10042]
[1777872194668,60.1,80048.67,30.3,0.99935,0.0,0.10023]
[1777872195675,60.1,80049.66,30.3,0.99935,0.0,0.10011]
[1777872196682,60.1,80048.83,30.3,0.99935,0.0,0.10021]
[1777872200710,60.1,80049.75,30.3,0.99935,0.0,0.1001]
[1777872201717,60.1,80048.79,30.3,0.99935,0.0,0.10021]
[1777872202724,60.1,80049.63,30.3,0.99935,0.0,0.10011]
[1777872204738,60.1,80052.0,30.3,0.99935,0.0,0.09983]
[1777872205745,60.1,80051.53,30.3,0.99935,0.0,0.09988]
[1777872206752,60.1,80053.25,30.3,0.99935,0.0,0.09968]
[1777872208766,60.1,80050.83,30.3,0.99935,0.0,0.09997]
[1777872209773,60.1,80049.29,30.3,0.99935,0.0,0.10015]
[1777872210780,60.1,80050.74,30.3,0.99935,0.0,0.09998]
[1777872212794,60.1,80049.9,30.3,0.99935,0.0,0.09973]
[1777872214807,60.1,80050.6,30.3,0.99935,0.0,0.09964]
[1777872215815,60.1,80049.56,30.3,0.99935,0.0,0.09977]
[1777872216822,60.1,80050.56,30.3,0.99935,0.0,0.09965]
[1777872217829,60.1,80049.97,30.3,0.99935,0.0,0.09972]
[1777872221857,60.1,80049.51,30.3,0.99935,0.0,0.09977]
[1777872225885,60.1,80048.33,30.3,0.99935,0.0,0.09992]
[1777872226892,60.1,80049.23,30.3,0.99935,0.0,0.09981]
[1777872227900,60.1,80048.77,30.3,0.99935,0.0,0.09986]
[1777872230920,60.1,80048.21,30.3,0.99935,0.0,0.09993]
[1777872236962,60.1,80051.04,30.3,0.99935,0.0,0.09959]
[1777872239983,60.1,80050.36,30.3,0.99935,0.0,0.09967]
[1777872241996,60.1,80046.97,30.3,0.99935,0.0,0.10008]
[1777872243004,60.1,80047.9,30.3,0.99935,0.0,0.09997]
[1777872245018,60.1,80048.48,30.3,0.99935,0.0,0.0999]
[1777872248039,60.1,80049.25,30.3,0.99935,0.0,0.09981]
[1777872251060,60.1,80048.23,30.3,0.99935,0.0,0.09993]
[1777872252066,60.1,80049.12,30.3,0.99935,0.0,0.09982]
[1777872253074,60.1,80048.26,30.3,0.99935,0.0,0.09992]
[1777872255088,60.1,80047.78,30.3,0.99935,0.0,0.09998]
[1777872256095,60.1,80048.26,30.3,0.99935,0.0,0.09992]
[1777872261129,60.1,80047.91,30.3,0.99935,0.0,0.09997]
[1777872263144,60.1,80048.34,30.3,0.99935,0.0,0.09991]
[1777872265157,60.1,80049.59,30.3,0.99935,0.0,0.09976]
[1777872267172,60.1,80048.94,30.3,0.99935,0.0,0.09984]
[1777872268179,60.1,80049.98,30.3,0.99935,0.0,0.09972]
[1777872273213,60.1,80049.27,30.3,0.99935,0.0,0.09945]
[1777872276235,60.1,80048.83,30.3,0.99935,0.0,0.0995]
[1777872280263,60.1,80049.67,30.3,0.99935,0.0,0.0994]
[1777872281270,60.1,80050.45,30.3,0.99935,0.0,0.09931]
[1777872282277,60.1,80049.59,30.3,0.99935,0.0,0.09941]
[1777872283284,60.1,80048.69,30.3,0.99935,0.0,0.09952]
[1777872286305,60.1,80042.29,30.3,0.99935,0.0,0.10029]
[1777872291340,60.1,80042.6,30.3,0.99935,0.0,0.10025]
[1777872296375,60.1,80042.64,30.3,0.99935,0.0,0.10025]
[1777872299396,60.1,80041.67,30.3,0.99935,0.0,0.10036]
[1777872300403,60.1,80040.58,30.3,0.99935,0.0,0.1005]
[1777872301410,60.1,80038.85,30.3,0.99934,0.0,0.1007]
[1777872304431,60.1,80039.32,30.3,0.99934,0.0,0.10065]
[1777872306445,60.1,80039.87,30.3,0.99934,0.0,0.10058]
[1777872308459,60.1,80038.55,30.3,0.99934,0.0,0.10074]
[1777872309466,60.1,80039.57,30.3,0.99934,0.0,0.10062]
[1777872311479,60.1,80040.17,30.3,0.99935,0.0,0.10054]
[1777872317522,60.1,80039.43,30.3,0.99934,0.0,0.10063]
[1777872318529,60.1,80040.37,30.3,0.99935,0.0,0.10052]
[1777872323568,60.1,80039.51,30.3,0.99934,0.0,0.10062]
[1777872324605,60.1,80040.06,30.3,0.99935,0.0,0.10056]
[1777872326618,60.1,80042.3,30.3,0.99935,0.0,0.10029]
[1777872329639,60.1,80042.75,30.3,0.99935,0.0,0.10023]
[1777872334675,60.1,80043.04,30.3,0.99935,0.0,0.09985]
[1777872338703,60.1,80043.91,30.3,0.99935,0.0,0.09974]
[1777872340717,60.1,80045.67,30.3,0.99935,0.0,0.09953]
[1777872341723,60.1,80044.6,30.3,0.99935,0.0,0.09966]
[1777872342731,60.1,80043.94,30.3,0.99935,0.0,0.09974]
[1777872345752,60.1,80049.18,30.3,0.99936,0.0,0.09911]
[1777872346759,60.1,80072.54,30.3,0.99937,0.0,0.09636]
[1777872348219,60.1,80072.54,30.3,0.99937,0.0,0.09636]
[1777872348320,60.1,80073.08,30.3,0.99938,0.0,0.0963]
[1777872349694,60.1,80073.37,30.3,0.99938,0.0,0.09627]
[1777872350156,60.1,80073.37,30.3,0.99938,0.0,0.09627]
[1777872350277,60.1,80073.37,30.3,0.99938,0.0,0.09627]
[1777872350355,60.1,80073.37,30.3,0.99938,0.0,0.09627]
[1777872350628,60.1,80073.37,30.3,0.99938,0.0,0.09627]
[1777872350449,60.1,80074.15,30.3,0.99938,0.0,0.09618]
[1777872350787,60.1,80075.36,30.3,0.99938,0.0,0.09604]
[1777872351794,60.1,80076.46,30.3,0.99938,0.0,0.09591]
[1777872352927,60.1,80078.4,30.3,0.99938,0.0,0.09569]
[1777872353808,60.1,80090.02,30.3,0.99939,0.0,0.09435]
[1777872354817,60.1,80091.34,30.3,0.99939,0.0,0.0942]
[1777872355824,60.1,80093.13,30.3,0.99939,0.0,0.094]
[1777872357838,60.1,80092.34,30.3,0.99939,0.0,0.09409]
[1777872358844,60.1,80089.73,30.3,0.99939,0.0,0.09439]
[1777872360859,60.1,80088.67,30.3,0.99939,0.0,0.09451]
[1777872361866,60.1,80088.1,30.3,0.99939,0.0,0.09457]
[1777872363301,60.1,80088.1,30.3,0.99939,0.0,0.09457]
[1777872363385,60.1,80085.47,30.3,0.99939,0.0,0.09487]
[1777872363807,60.1,80085.47,30.3,0.99939,0.0,0.09487]
[1777872364542,60.1,80085.47,30.3,0.99939,0.0,0.09487]
[1777872364619,60.1,80058.54,30.3,0.99936,0.0,0.098]
[1777872365356,60.1,80029.15,30.3,0.99934,0.0,0.10153]
[1777872365895,60.1,80028.18,30.3,0.99934,0.0,0.10164]
[1777872367389,60.1,80028.18,30.3,0.99934,0.0,0.10164]
[1777872367482,60.1,80028.41,30.3,0.99934,0.0,0.10162]
[1777872369923,60.11,80021.32,30.3,0.99933,0.0,0.10251]
[1777872370933,60.11,80013.92,30.3,0.99932,0.0,0.10343]
[1777872372947,60.11,80014.87,30.3,0.99933,0.0,0.10333]
[1777872373954,60.11,80014.02,30.3,0.99932,0.0,0.10344]
[1777872376314,60.11,80014.13,30.3,0.99932,0.0,0.10343]
[1777872376900,60.11,80014.22,30.3,0.99932,0.0,0.10344]
[1777872377458,60.11,80014.22,30.3,0.99932,0.0,0.10344]
[1777872377528,60.11,80026.2,30.3,0.99933,0.0,0.10197]
[1777872377986,60.11,80024.87,30.3,0.99933,0.0,0.10213]
[1777872378993,60.11,80027.05,30.3,0.99934,0.0,0.10189]
[1777872380377,60.11,80027.05,30.3,0.99934,0.0,0.10189]
[1777872380426,60.11,80025.59,30.3,0.99933,0.0,0.10208]
[1777872381008,60.11,80024.92,30.3,0.99933,0.0,0.10217]
[1777872383024,60.11,80025.55,30.3,0.99933,0.0,0.10211]
[1777872384031,60.11,80028.55,30.3,0.99934,0.0,0.10176]
[1777872386045,60.11,80027.64,30.3,0.99934,0.0,0.10189]
[1777872390073,60.12,80026.24,30.3,0.99933,0.0,0.1021]
[1777872391080,60.12,80025.7,30.3,0.99934,0.0,0.10182]
[1777872392087,60.12,80018.76,30.3,0.99933,0.0,0.10268]
[1777872393094,60.12,80016.92,30.3,0.99933,0.0,0.10292]
[1777872395108,60.12,80016.29,30.3,0.99933,0.0,0.10301]
[1777872397570,60.12,80016.11,30.3,0.99933,0.0,0.10304]
[1777872397606,60.12,80005.7,30.3,0.99932,0.0,0.10434]
[1777872398128,60.12,80000.26,30.3,0.99931,0.0,0.10503]
[1777872399136,60.12,80003.9,30.3,0.99932,0.0,0.10457]
[1777872400143,60.12,80002.57,30.3,0.99931,0.0,0.10474]
[1777872401150,60.12,80001.6,30.3,0.99931,0.0,0.10487]
[1777872403164,60.12,79996.07,30.3,0.99931,0.0,0.10557]
[1777872404171,60.12,79994.75,30.3,0.99931,0.0,0.10574]
[1777872407192,60.12,80000.14,30.3,0.99931,0.0,0.10506]
[1777872408199,60.12,79999.14,30.3,0.99931,0.0,0.10519]
[1777872410213,60.12,80001.04,30.3,0.99931,0.0,0.10496]
[1777872412227,60.12,80002.39,30.3,0.99931,0.0,0.1048]
[1777872413234,60.12,80003.39,30.3,0.99932,0.0,0.10468]
[1777872415247,60.12,80008.31,30.3,0.99932,0.0,0.10407]
[1777872416255,60.12,80007.05,30.3,0.99932,0.0,0.10423]
[1777872417262,60.12,80008.13,30.3,0.99932,0.0,0.10411]
[1777872419276,60.12,80008.91,30.3,0.99932,0.0,0.10402]
[1777872421290,60.13,80010.73,30.3,0.99932,0.0,0.10381]
[1777872427332,60.13,80010.03,30.3,0.99932,0.0,0.10393]
[1777872429587,60.13,80010.18,30.3,0.99932,0.0,0.10392]
[1777872429628,60.13,79993.3,30.3,0.99931,0.0,0.10604]
[1777872430542,60.13,79979.97,30.3,0.99929,0.0,0.10775]
[1777872430957,60.13,79979.97,30.3,0.99929,0.0,0.10775]
[1777872431360,60.13,79973.71,30.3,0.99929,0.0,0.10855]
[1777872432367,60.13,79971.73,30.3,0.99929,0.0,0.10881]
[1777872433003,60.13,79971.73,30.3,0.99929,0.0,0.10881]
[1777872433374,60.13,79972.49,30.3,0.99929,0.0,0.10871]
[1777872436395,60.13,79971.57,30.3,0.99929,0.0,0.10883]
[1777872439416,60.13,79970.32,30.3,0.99928,0.0,0.10899]
[1777872441430,60.13,79967.74,30.3,0.99928,0.0,0.10933]
[1777872445582,60.13,79967.91,30.3,0.99928,0.0,0.10931]
[1777872445946,60.13,79968.17,30.3,0.99928,0.0,0.10927]
[1777872446465,60.13,79964.34,30.3,0.99928,0.0,0.10977]
[1777872447472,60.13,79960.61,30.3,0.99928,0.0,0.11026]
[1777872450493,60.13,79956.18,30.3,0.99927,0.0,0.11084]
[1777872451500,60.13,79957.8,30.3,0.99927,0.0,0.11025]
[1777872452749,60.13,79957.8,30.3,0.99927,0.0,0.11025]
[1777872452507,60.13,79970.18,30.3,0.99929,0.0,0.10863]
[1777872453514,60.13,79980.85,30.3,0.9993,0.0,0.10726]
[1777872454521,60.13,79977.76,30.3,0.99929,0.0,0.10766]
[1777872455528,60.13,79978.46,30.3,0.99929,0.0,0.10757]
[1777872457542,60.13,79979.44,30.3,0.9993,0.0,0.10744]
[1777872458549,60.13,79981.63,30.3,0.9993,0.0,0.10716]
[1777872464591,60.13,79985.76,30.3,0.9993,0.0,0.10663]
[1777872465112,60.13,79985.76,30.3,0.9993,0.0,0.10663]
[1777872465598,60.13,79999.11,30.3,0.99931,0.0,0.10494]
[1777872466086,60.13,79999.11,30.3,0.99931,0.0,0.10494]
[1777872466129,60.13,79999.11,30.3,0.99931,0.0,0.10494]
[1777872466337,60.13,79999.11,30.3,0.99931,0.0,0.10494]
[1777872466605,60.13,80005.71,30.3,0.99932,0.0,0.10412]
[1777872467612,60.13,80009.14,30.3,0.99932,0.0,0.1037]
[1777872468619,60.13,80010.02,30.3,0.99932,0.0,0.10359]
[1777872470633,60.13,80012.56,30.3,0.99932,0.0,0.10327]
[1777872471640,60.13,80013.46,30.3,0.99933,0.0,0.10317]
[1777872476675,60.13,80015.97,30.3,0.99933,0.0,0.10286]
[1777872477682,60.13,80016.83,30.3,0.99933,0.0,0.10275]
[1777872478689,60.13,80016.36,30.3,0.99933,0.0,0.10281]
[1777872481710,60.13,80016.84,30.3,0.99933,0.0,0.10275]
[1777872484731,60.13,80021.34,30.3,0.99933,0.0,0.1022]
[1777872485738,60.13,80024.44,30.3,0.99934,0.0,0.10182]
[1777872486745,60.13,80027.16,30.3,0.99934,0.0,0.10149]
[1777872487752,60.13,80028.92,30.3,0.99934,0.0,0.10127]
[1777872489766,60.13,80028.35,30.3,0.99934,0.0,0.10134]
[1777872491780,60.13,80029.99,30.3,0.99934,0.0,0.10114]
[1777872492787,60.13,80030.6,30.3,0.99934,0.0,0.10107]
[1777872497822,60.13,80031.33,30.3,0.99934,0.0,0.10098]
[1777872498829,60.13,80032.41,30.3,0.99934,0.0,0.10085]
[1777872501850,60.13,80034.26,30.3,0.99934,0.0,0.10063]
[1777872502857,60.13,80028.84,30.3,0.99934,0.0,0.10128]
[1777872503864,60.13,80026.92,30.3,0.99934,0.0,0.10152]
[1777872504871,60.13,80028.24,30.3,0.99934,0.0,0.10136]
[1777872506885,60.13,80026.5,30.3,0.99934,0.0,0.10157]
[1777872507905,60.13,80024.4,30.3,0.99934,0.0,0.10183]
[1777872508909,60.13,80023.49,30.3,0.99933,0.0,0.10194]
[1777872509916,60.13,80025.17,30.3,0.99934,0.0,0.10173]
[1777872511931,60.13,80026.32,30.3,0.99934,0.0,0.10123]
[1777872513945,60.13,80025.76,30.3,0.99934,0.0,0.1013]
[1777872520994,60.13,80025.92,30.3,0.99934,0.0,0.10128]
[1777872524017,60.13,80027.03,30.3,0.99934,0.0,0.10115]
[1777872525024,60.13,80029.19,30.3,0.99934,0.0,0.10089]
[1777872527038,60.13,80029.55,30.3,0.99934,0.0,0.10084]
[1777872528045,60.13,80028.6,30.3,0.99934,0.0,0.10096]
[1777872529052,60.13,80029.32,30.3,0.99934,0.0,0.10087]
[1777872531066,60.13,80031.85,30.3,0.99934,0.0,0.10056]
[1777872534087,60.13,80032.21,30.3,0.99934,0.0,0.10052]
[1777872535720,60.13,80033.64,30.3,0.99935,0.0,0.10035]
[1777872538122,60.13,80033.23,30.3,0.99935,0.0,0.1004]
[1777872539128,60.13,80029.7,30.3,0.99934,0.0,0.10082]
[1777872540135,60.13,80027.77,30.3,0.99934,0.0,0.10106]
[1777872541142,60.13,80026.98,30.3,0.99934,0.0,0.10115]
[1777872542149,60.13,80025.72,30.3,0.99934,0.0,0.10131]
[1777872543156,60.13,80026.08,30.3,0.99934,0.0,0.10126]
[1777872548191,60.13,80025.72,30.3,0.99934,0.0,0.10131]
[1777872549198,60.13,80029.38,30.3,0.99934,0.0,0.10086]
[1777872550205,60.13,80031.25,30.3,0.99934,0.0,0.10064]
[1777872552219,60.13,80031.69,30.3,0.99934,0.0,0.10058]
[1777872553225,60.13,80032.1,30.3,0.99934,0.0,0.10053]
[1777872558260,60.13,80031.92,30.3,0.99934,0.0,0.10056]
[1777872562288,60.13,80030.89,30.3,0.99934,0.0,0.10068]
[1777872564303,60.13,80031.23,30.3,0.99934,0.0,0.10064]
[1777872565310,60.13,80033.56,30.3,0.99935,0.0,0.10036]
[1777872570345,60.13,80033.87,30.3,0.99935,0.0,0.10032]
[1777872572327,60.13,80033.87,30.3,0.99935,0.0,0.10032]
[1777872572361,60.13,80035.74,30.3,0.99935,0.0,0.09974]
[1777872575380,60.13,80033.47,30.3,0.99935,0.0,0.10003]
[1777872580415,60.13,80033.88,30.3,0.99935,0.0,0.10004]
[1777872582429,60.13,80034.47,30.3,0.99935,0.0,0.09999]
[1777872583436,60.14,80030.7,30.3,0.99934,0.0,0.10045]
[1777872584442,60.14,80029.86,30.3,0.99934,0.0,0.10055]
[1777872588471,60.14,80029.1,30.3,0.99934,0.0,0.10068]
[1777872590485,60.14,80015.23,30.3,0.99933,0.0,0.10239]
[1777872591703,60.14,79999.19,30.3,0.99932,0.0,0.10439]
[1777872592499,60.14,79996.96,30.3,0.99931,0.0,0.10467]
[1777872593506,60.14,79995.03,30.3,0.99931,0.0,0.10491]
[1777872594513,60.14,79995.72,30.3,0.99931,0.0,0.10482]
[1777872596527,60.14,79997.39,30.3,0.99931,0.0,0.10461]
[1777872601562,60.14,79997.2,30.3,0.99931,0.0,0.10464]
[1777872602569,60.14,79994.84,30.3,0.99931,0.0,0.10493]
[1777872603576,60.14,79993.9,30.3,0.99931,0.0,0.10505]
[1777872604583,60.14,79993.11,30.3,0.99931,0.0,0.10515]
[1777872606596,60.14,79991.31,30.3,0.99931,0.0,0.10538]
[1777872610625,60.14,79990.66,30.3,0.99931,0.0,0.10546]
[1777872614653,60.14,79984.75,30.3,0.9993,0.0,0.10621]
[1777872615660,60.14,79987.08,30.3,0.99931,0.0,0.10591]
[1777872616666,60.14,79989.09,30.3,0.99931,0.0,0.10566]
[1777872621702,60.14,79989.09,30.3,0.99931,0.0,0.10566]
[1777872622709,60.14,79989.84,30.3,0.99931,0.0,0.10557]
[1777872629759,60.14,79989.59,30.3,0.99931,0.0,0.1056]
[1777872634793,60.14,79989.64,30.3,0.99931,0.0,0.10524]
[1777872639829,60.14,79988.75,30.3,0.99931,0.0,0.10536]
[1777872641843,60.14,79989.45,30.3,0.99931,0.0,0.10528]
[1777872644863,60.14,79988.77,30.3,0.99931,0.0,0.10537]
[1777872645871,60.14,79989.47,30.3,0.99931,0.0,0.10529]
[1777872648892,60.14,79987.18,30.3,0.99931,0.0,0.10559]
[1777872649899,60.14,79984.18,30.3,0.9993,0.0,0.10597]
[1777872654934,60.14,79984.17,30.3,0.9993,0.0,0.10598]
[1777872659970,60.14,79984.04,30.3,0.9993,0.0,0.106]
[1777872662991,60.14,79981.54,30.3,0.9993,0.0,0.10633]
[1777872663054,60.14,79981.54,30.3,0.9993,0.0,0.10633]
[1777872663998,60.14,79970.12,30.3,0.99929,0.0,0.10779]
[1777872665007,60.14,79973.76,30.3,0.9993,0.0,0.10732]
[1777872665583,60.14,79973.76,30.3,0.9993,0.0,0.10732]
[1777872666012,60.14,79976.25,30.3,0.9993,0.0,0.107]
[1777872667019,60.14,79975.54,30.3,0.9993,0.0,0.10709]
[1777872669036,60.14,79973.1,30.3,0.99929,0.0,0.10741]
[1777872670043,60.14,79969.29,30.3,0.99929,0.0,0.1079]
[1777872671050,60.14,79967.54,30.3,0.99929,0.0,0.10812]
[1777872672057,60.14,79968.6,30.3,0.99929,0.0,0.10799]
[1777872673064,60.14,79970.98,30.3,0.99929,0.0,0.10768]
[1777872675078,60.14,79969.74,30.3,0.99929,0.0,0.10784]
[1777872676085,60.14,79970.41,30.3,0.99929,0.0,0.10775]
[1777872678099,60.14,79962.74,30.3,0.99928,0.0,0.10874]
[1777872679106,60.14,79959.42,30.3,0.99928,0.0,0.10918]
[1777872682717,60.16,79967.77,30.3,0.99929,0.0,0.10833]
[1777872683134,60.16,79977.68,30.3,0.9993,0.0,0.10705]
[1777872684141,60.16,79971.82,30.3,0.99929,0.0,0.10788]
[1777872685148,60.16,79972.48,30.3,0.99929,0.0,0.1078]
[1777872687161,60.16,79989.01,30.3,0.99931,0.0,0.10569]
[1777872688169,60.16,79987.15,30.3,0.99931,0.0,0.10592]
[1777872689175,60.16,79985.76,30.3,0.9993,0.0,0.1061]
[1777872691202,60.16,79988.44,30.3,0.99931,0.0,0.10539]
[1777872692202,60.16,79998.24,30.3,0.99932,0.0,0.10417]
[1777872693209,60.16,79999.01,30.3,0.99932,0.0,0.10407]
[1777872694216,60.16,79997.15,30.3,0.99932,0.0,0.10431]
[1777872695564,60.16,79997.15,30.3,0.99932,0.0,0.10431]
[1777872695583,60.16,79999.57,30.3,0.99932,0.0,0.10402]
[1777872696233,60.16,80014.09,30.3,0.99933,0.0,0.10222]
[1777872697241,60.16,80020.0,30.3,0.99934,0.0,0.10151]
[1777872698248,60.16,80020.09,30.3,0.99934,0.0,0.10151]
[1777872699255,60.16,80023.05,30.3,0.99934,0.0,0.10116]
[1777872700262,60.16,80023.83,30.3,0.99934,0.0,0.10106]
[1777872702276,60.16,80023.4,30.3,0.99934,0.0,0.10112]
[1777872707314,60.16,80023.7,30.3,0.99934,0.0,0.10108]
[1777872709328,60.16,80022.33,30.3,0.99934,0.0,0.10125]
[1777872713356,60.16,80022.82,30.3,0.99934,0.0,0.10119]
[1777872715370,60.16,80022.28,30.3,0.99934,0.0,0.10125]
[1777872718391,60.16,80022.85,30.3,0.99934,0.0,0.10118]
[1777872720405,60.16,80028.22,30.3,0.99934,0.0,0.10053]
[1777872721412,60.16,80028.65,30.3,0.99934,0.0,0.10048]
[1777872722419,60.16,80028.14,30.3,0.99934,0.0,0.10054]
[1777872723426,60.16,80027.72,30.3,0.99934,0.0,0.10059]
[1777872724433,60.16,80026.08,30.3,0.99934,0.0,0.10079]
[1777872727454,60.16,80027.12,30.3,0.99934,0.0,0.10066]
[1777872731482,60.16,80028.36,30.3,0.99934,0.0,0.10051]
[1777872732489,60.16,80026.97,30.3,0.99934,0.0,0.10068]
[1777872733496,60.16,80029.02,30.3,0.99934,0.0,0.10044]
[1777872734503,60.16,80031.25,30.3,0.99935,0.0,0.10017]
[1777872735510,60.16,80027.33,30.3,0.99934,0.0,0.10064]
[1777872736517,60.16,80025.86,30.3,0.99934,0.0,0.10082]
[1777872737524,60.16,80027.01,30.3,0.99934,0.0,0.10068]
[1777872740545,60.16,80029.02,30.3,0.99934,0.0,0.10044]
[1777872742560,60.16,80030.18,30.3,0.99935,0.0,0.1003]
[1777872743567,60.16,80029.83,30.3,0.99935,0.0,0.10034]
[1777872745581,60.16,80030.6,30.3,0.99935,0.0,0.10024]
[1777872746588,60.16,80030.16,30.3,0.99935,0.0,0.1003]
[1777872747594,60.16,80031.51,30.3,0.99935,0.0,0.10014]
[1777872748601,60.16,80030.71,30.3,0.99935,0.0,0.10023]
[1777872750616,60.16,80029.92,30.3,0.99935,0.0,0.10033]
[1777872751623,60.16,80029.46,30.3,0.99935,0.0,0.10003]
[1777872752630,60.16,80029.06,30.3,0.99935,0.0,0.10008]
[1777872753637,60.16,80029.7,30.3,0.99935,0.0,0.1]
[1777872756726,60.16,80029.8,30.3,0.99935,0.0,0.09999]
[1777872756817,60.16,80030.22,30.3,0.99935,0.0,0.09994]
[1777872757665,60.16,80040.24,30.3,0.99936,0.0,0.09874]
[1777872758672,60.16,80042.92,30.3,0.99936,0.0,0.09842]
[1777872759678,60.16,80042.37,30.3,0.99936,0.0,0.09849]
[1777872760686,60.16,80040.83,30.3,0.99936,0.0,0.09867]
[1777872765721,60.16,80041.77,30.3,0.99936,0.0,0.09856]
[1777872766729,60.16,80041.14,30.3,0.99936,0.0,0.09863]
[1777872771763,60.16,80041.7,30.3,0.99936,0.0,0.09857]
[1777872775247,60.16,80042.09,30.3,0.99936,0.0,0.09852]
[1777872775328,60.16,80042.09,30.3,0.99936,0.0,0.09852]
[1777872775791,60.16,80043.48,30.3,0.99936,0.0,0.09835]
[1777872776798,60.16,80045.1,30.3,0.99936,0.0,0.09816]
[1777872779818,60.16,80045.93,30.3,0.99936,0.0,0.09806]
[1777872780826,60.16,80046.91,30.3,0.99936,0.0,0.09795]
[1777872782840,60.16,80047.67,30.3,0.99936,0.0,0.09786]
[1777872783848,60.16,80051.46,30.3,0.99937,0.0,0.09741]
[1777872784855,60.16,80040.44,30.3,0.99936,0.0,0.09872]
[1777872785862,60.16,80040.15,30.3,0.99936,0.0,0.09875]
[1777872787876,60.16,80038.86,30.3,0.99936,0.0,0.0989]
[1777872788883,60.16,80036.07,30.3,0.99935,0.0,0.09924]
[1777872789890,60.16,80037.57,30.3,0.99935,0.0,0.09906]
[1777872793918,60.16,80038.85,30.3,0.99935,0.0,0.09892]
[1777872794925,60.16,80039.79,30.3,0.99936,0.0,0.09881]
[1777872798953,60.17,80035.93,30.3,0.99935,0.0,0.0993]
[1777872801974,60.17,80036.88,30.3,0.99935,0.0,0.09921]
[1777872807009,60.17,80037.0,30.3,0.99935,0.0,0.0992]
[1777872811037,60.17,80036.59,30.3,0.99935,0.0,0.0989]
[1777872812044,60.17,80037.35,30.3,0.99936,0.0,0.09881]
[1777872817079,60.17,80039.57,30.3,0.99936,0.0,0.09854]
[1777872818086,60.17,80040.8,30.3,0.99936,0.0,0.09841]
[1777872819093,60.17,80040.08,30.3,0.99936,0.0,0.0985]
[1777872822114,60.17,80022.68,30.3,0.99934,0.0,0.10063]
[1777872823121,60.17,80005.26,30.3,0.99933,0.0,0.10277]
[1777872824128,60.17,80000.85,30.3,0.99932,0.0,0.10332]
[1777872825047,60.17,80000.85,30.3,0.99932,0.0,0.10332]
[1777872825135,60.17,79999.92,30.3,0.99932,0.0,0.10344]
[1777872827149,60.17,80000.82,30.3,0.99932,0.0,0.10332]
[1777872828156,60.17,80002.11,30.3,0.99932,0.0,0.10316]
[1777872828991,60.17,80002.11,30.3,0.99932,0.0,0.10316]
[1777872830170,60.17,80000.05,30.3,0.99932,0.0,0.10342]
[1777872835205,60.17,80000.43,30.3,0.99932,0.0,0.10338]
[1777872836212,60.17,79999.74,30.3,0.99932,0.0,0.10346]
[1777872837218,60.17,80001.92,30.3,0.99932,0.0,0.10319]
[1777872838225,60.17,80002.61,30.3,0.99932,0.0,0.10311]
[1777872840240,60.17,80003.35,30.3,0.99933,0.0,0.10301]
[1777872841248,60.17,80003.91,30.3,0.99933,0.0,0.10295]
[1777872842255,60.17,80004.79,30.3,0.99933,0.0,0.10284]
[1777872843262,60.17,80006.92,30.3,0.99933,0.0,0.10259]
[1777872845276,60.18,79999.8,30.3,0.99932,0.0,0.10348]
[1777872846283,60.18,80001.09,30.3,0.99932,0.0,0.10333]
[1777872850311,60.18,80000.22,30.3,0.99932,0.0,0.10345]
[1777872853331,60.18,80002.84,30.3,0.99932,0.0,0.10314]
[1777872856305,60.18,80002.72,30.3,0.99932,0.0,0.10317]
[1777872856354,60.18,80020.12,30.3,0.99934,0.0,0.10104]
[1777872857361,60.18,80020.92,30.3,0.99934,0.0,0.10095]
[1777872858368,60.18,80015.57,30.3,0.99934,0.0,0.10162]
[1777872859699,60.18,80015.57,30.3,0.99934,0.0,0.10162]
[1777872859764,60.18,80014.22,30.3,0.99933,0.0,0.10178]
[1777872860382,60.18,80015.14,30.3,0.99934,0.0,0.10167]
[1777872863404,60.18,80016.07,30.3,0.99934,0.0,0.10156]
[1777872868439,60.18,80015.6,30.3,0.99934,0.0,0.10161]
[1777872869446,60.18,80014.01,30.3,0.99933,0.0,0.10181]
[1777872871461,60.18,80015.13,30.3,0.99934,0.0,0.10131]
[1777872872468,60.18,80007.78,30.3,0.99933,0.0,0.10221]
[1777872873475,60.18,80004.42,30.3,0.99933,0.0,0.10262]
[1777872874345,60.18,80004.42,30.3,0.99933,0.0,0.10262]
[1777872874483,60.18,80000.48,30.3,0.99932,0.0,0.10311]
[1777872875489,60.18,79994.96,30.3,0.99932,0.0,0.1038]
[1777872877246,60.18,79994.96,30.3,0.99932,0.0,0.1038]
[1777872876496,60.18,79992.48,30.3,0.99932,0.0,0.10412]
[1777872877503,60.18,79983.25,30.3,0.99931,0.0,0.10528]
[1777872878510,60.18,79978.77,30.3,0.9993,0.0,0.10585]
[1777872879517,60.18,79978.07,30.3,0.9993,0.0,0.10594]
[1777872880524,60.18,79979.69,30.3,0.99931,0.0,0.10573]
[1777872882538,60.18,79980.87,30.3,0.99931,0.0,0.10558]
[1777872887574,60.18,79979.73,30.3,0.99931,0.0,0.10573]
[1777872888582,60.18,79978.82,30.3,0.9993,0.0,0.10584]
[1777872893618,60.18,79979.65,30.3,0.99931,0.0,0.10574]
[1777872896640,60.18,79983.69,30.3,0.99931,0.0,0.10523]
[1777872898654,60.18,79983.07,30.3,0.99931,0.0,0.10531]
[1777872899661,60.18,79984.16,30.3,0.99931,0.0,0.10517]
[1777872903689,60.18,79979.38,30.3,0.99931,0.0,0.10578]
[1777872904696,60.18,79980.08,30.3,0.99931,0.0,0.10569]
[1777872906710,60.18,79980.83,30.3,0.99931,0.0,0.10559]
[1777872908724,60.18,79983.36,30.3,0.99931,0.0,0.10527]
[1777872910738,60.18,79986.18,30.3,0.99931,0.0,0.10492]
[1777872911745,60.18,79989.21,30.3,0.99931,0.0,0.10454]
[1777872913759,60.18,80001.71,30.3,0.99933,0.0,0.10298]
[1777872914766,60.18,80010.61,30.3,0.99933,0.0,0.10189]
[1777872915773,60.18,80009.98,30.3,0.99933,0.0,0.10197]
[1777872918794,60.18,80009.0,30.3,0.99933,0.0,0.10209]
[1777872922822,60.18,80009.92,30.3,0.99933,0.0,0.10198]
[1777872930878,60.18,80011.66,30.3,0.99933,0.0,0.10177]
[1777872931885,60.18,80010.78,30.3,0.99934,0.0,0.10152]
[1777872933899,60.18,80011.83,30.3,0.99934,0.0,0.10139]
[1777872934906,60.18,80013.0,30.3,0.99934,0.0,0.10125]
[1777872935913,60.18,80010.13,30.3,0.99934,0.0,0.1016]
[1777872936920,60.18,80008.47,30.3,0.99933,0.0,0.1018]
[1777872941955,60.18,80008.34,30.3,0.99933,0.0,0.10182]
[1777872946990,60.18,80009.13,30.3,0.99933,0.0,0.10177]
[1777872952026,60.19,80008.88,30.3,0.99933,0.0,0.10185]
[1777872956054,60.19,80007.76,30.3,0.99933,0.0,0.102]
[1777872957061,60.19,80007.01,30.3,0.99933,0.0,0.1021]
[1777872958068,60.19,80007.61,30.3,0.99933,0.0,0.10203]
[1777872959075,60.19,80006.67,30.3,0.99933,0.0,0.10215]
[1777872960082,60.19,80008.8,30.3,0.99933,0.0,0.10189]
[1777872964109,60.19,80009.54,30.3,0.99933,0.0,0.10179]
[1777872965117,60.19,80010.97,30.3,0.99933,0.0,0.10162]
[1777872969145,60.19,80009.81,30.3,0.99933,0.0,0.10176]
[1777872971159,60.19,80010.74,30.3,0.99933,0.0,0.10165]
[1777872972166,60.19,80011.41,30.3,0.99934,0.0,0.10157]
[1777872973173,60.19,80013.89,30.3,0.99934,0.0,0.10126]
[1777872974180,60.19,80012.03,30.3,0.99934,0.0,0.10149]
[1777872975187,60.19,80013.25,30.3,0.99934,0.0,0.10134]
[1777872976194,60.19,80014.01,30.3,0.99934,0.0,0.10125]
[1777872981229,60.19,80014.22,30.3,0.99934,0.0,0.10122]
[1777872983243,60.19,80012.07,30.3,0.99934,0.0,0.10149]
[1777872987272,60.19,80013.03,30.3,0.99934,0.0,0.10137]
[1777872992308,60.19,80011.44,30.3,0.99934,0.0,0.1012]
[1777872997343,60.19,80011.81,30.3,0.99934,0.0,0.10116]
[1777872998350,60.19,80012.44,30.3,0.99934,0.0,0.10108]
[1777873001371,60.19,80013.16,30.3,0.99934,0.0,0.10099]
[1777873006406,60.19,80013.63,30.3,0.99934,0.0,0.10094]
[1777873011440,60.19,80014.01,30.3,0.99934,0.0,0.10089]
[1777873016475,60.19,80014.01,30.3,0.99934,0.0,0.10089]
[1777873018490,60.19,80013.43,30.3,0.99934,0.0,0.10096]
[1777873019497,60.19,80014.23,30.3,0.99934,0.0,0.10086]
[1777873020505,60.19,80016.42,30.3,0.99934,0.0,0.1006]
[1777873021511,60.19,80022.54,30.3,0.99935,0.0,0.09986]
[1777873023524,60.19,80023.67,30.3,0.99935,0.0,0.09973]
[1777873024532,60.19,80027.26,30.3,0.99935,0.0,0.0993]
[1777873025539,60.19,80019.2,30.3,0.99934,0.0,0.10026]
[1777873026545,60.19,80015.54,30.3,0.99934,0.0,0.10071]
[1777873029143,60.19,80015.05,30.3,0.99934,0.0,0.10077]
[1777873031583,60.19,80012.55,30.3,0.99934,0.0,0.10107]
[1777873036618,60.19,80012.77,30.3,0.99934,0.0,0.10104]
[1777873038632,60.19,80013.5,30.3,0.99934,0.0,0.10095]
[1777873039639,60.19,80024.04,30.3,0.99935,0.0,0.09968]
[1777873040938,60.19,80024.04,30.3,0.99935,0.0,0.09968]
[1777873040949,60.19,80028.85,30.3,0.99935,0.0,0.09911]
[1777873041658,60.19,80035.88,30.3,0.99936,0.0,0.09827]
[1777873043079,60.19,80035.88,30.3,0.99936,0.0,0.09827]
[1777873043092,60.19,80035.5,30.3,0.99936,0.0,0.09831]
[1777873043672,60.19,80036.07,30.3,0.99936,0.0,0.09825]
[1777873045686,60.19,80039.08,30.3,0.99936,0.0,0.09789]
[1777873046693,60.19,80040.08,30.3,0.99936,0.0,0.09777]
[1777873047700,60.19,80042.93,30.3,0.99936,0.0,0.09744]
[1777873048529,60.19,80042.93,30.3,0.99936,0.0,0.09744]
[1777873048707,60.19,80048.87,30.3,0.99937,0.0,0.09674]
[1777873049714,60.19,80053.46,30.3,0.99937,0.0,0.09621]
[1777873050721,60.19,80051.62,30.3,0.99937,0.0,0.09642]
[1777873051727,60.19,80052.47,30.3,0.99937,0.0,0.09598]
[1777873053742,60.19,80051.4,30.3,0.99937,0.0,0.0961]
[1777873057770,60.19,80047.25,30.3,0.99937,0.0,0.09659]
[1777873058776,60.19,80041.32,30.3,0.99937,0.0,0.09728]
[1777873059784,60.19,80038.18,30.3,0.99936,0.0,0.09765]
[1777873060791,60.19,80037.15,30.3,0.99936,0.0,0.09777]
[1777873064823,60.19,80039.16,30.3,0.99936,0.0,0.09753]
[1777873065830,60.19,80040.42,30.3,0.99936,0.0,0.09739]
[1777873069858,60.19,80042.75,30.3,0.99937,0.0,0.09711]
[1777873070866,60.19,80043.62,30.3,0.99937,0.0,0.09701]
[1777873072879,60.19,80047.32,30.3,0.99937,0.0,0.09658]
[1777873074893,60.19,80046.88,30.3,0.99937,0.0,0.09663]
[1777873079929,60.19,80046.53,30.3,0.99937,0.0,0.09667]
[1777873081942,60.19,80047.17,30.3,0.99937,0.0,0.0966]
[1777873082949,60.19,80048.07,30.3,0.99937,0.0,0.09649]
[1777873087984,60.19,80048.05,30.3,0.99937,0.0,0.09649]
[1777873088991,60.19,80047.18,30.3,0.99937,0.0,0.09659]
[1777873089998,60.19,80048.14,30.3,0.99937,0.0,0.09648]
[1777873091005,60.19,80049.05,30.3,0.99937,0.0,0.09638]
[1777873096040,60.19,80050.66,30.3,0.99937,0.0,0.09619]
[1777873097047,60.19,80054.83,30.3,0.99938,0.0,0.09571]
[1777873098054,60.19,80055.53,30.3,0.99938,0.0,0.09562]
[1777873099061,60.19,80054.77,30.3,0.99938,0.0,0.09571]
[1777873100083,60.19,80053.03,30.3,0.99938,0.0,0.09591]
[1777873101079,60.19,80044.32,30.3,0.99937,0.0,0.09693]
[1777873102086,60.19,80044.29,30.3,0.99937,0.0,0.09693]
[1777873107121,60.19,80044.84,30.3,0.99937,0.0,0.09687]
[1777873110142,60.19,80045.96,30.3,0.99937,0.0,0.09674]
[1777873111149,60.19,80051.66,30.3,0.99938,0.0,0.09573]
[1777873112156,60.19,80052.8,30.3,0.99938,0.0,0.0956]
[1777873113162,60.19,80055.31,30.3,0.99938,0.0,0.09531]
[1777873113756,60.19,80055.31,30.3,0.99938,0.0,0.09531]
[1777873114170,60.19,80058.93,30.3,0.99938,0.0,0.09489]
[1777873115177,60.19,80061.8,30.3,0.99938,0.0,0.09456]
[1777873116111,60.19,80061.8,30.3,0.99938,0.0,0.09456]
[1777873116184,60.19,80066.36,30.3,0.99939,0.0,0.09404]
[1777873117191,60.19,80068.42,30.3,0.99939,0.0,0.09381]
[1777873118200,60.19,80067.6,30.3,0.99939,0.0,0.0939]
[1777873119207,60.19,80066.03,30.3,0.99939,0.0,0.09408]
[1777873124242,60.19,80066.33,30.3,0.99939,0.0,0.09405]
[1777873129277,60.19,80066.08,30.3,0.99939,0.0,0.09407]
[1777873131291,60.19,80066.66,30.3,0.99939,0.0,0.09401]
[1777873136326,60.19,80063.63,30.3,0.99939,0.0,0.09435]
[1777873139347,60.19,80060.25,30.3,0.99938,0.0,0.09474]
[1777873140354,60.19,80059.63,30.3,0.99938,0.0,0.09481]
[1777873141361,60.19,80054.96,30.3,0.99938,0.0,0.09535]
[1777873142368,60.19,80053.04,30.3,0.99938,0.0,0.09557]
[1777873144382,60.19,80053.7,30.3,0.99938,0.0,0.09549]
[1777873145388,60.19,80054.97,30.3,0.99938,0.0,0.09535]
[1777873146396,60.19,80055.64,30.3,0.99938,0.0,0.09527]
[1777873147403,60.19,80061.41,30.3,0.99938,0.0,0.09461]
[1777873148409,60.19,80062.79,30.3,0.99939,0.0,0.09445]
[1777873149417,60.19,80063.59,30.3,0.99939,0.0,0.09436]
[1777873151431,60.19,80068.13,30.3,0.99939,0.0,0.09384]
[1777873156466,60.19,80069.22,30.3,0.99939,0.0,0.09372]
[1777873157473,60.19,80068.6,30.3,0.99939,0.0,0.09379]
[1777873159486,60.19,80070.69,30.3,0.99939,0.0,0.09355]
[1777873164522,60.19,80071.48,30.3,0.99939,0.0,0.09346]
[1777873166536,60.19,80070.86,30.3,0.99939,0.0,0.09353]
[1777873167543,60.19,80068.65,30.3,0.99939,0.0,0.09378]
[1777873168550,60.19,80067.9,30.3,0.99939,0.0,0.09387]
[1777873169558,60.19,80069.13,30.3,0.99939,0.0,0.09373]
[1777873170565,60.19,80070.25,30.3,0.99939,0.0,0.0936]
[1777873171571,60.19,80075.27,30.3,0.9994,0.0,0.0927]
[1777873172578,60.19,80075.95,30.3,0.9994,0.0,0.09262]
[1777873173774,60.19,80075.95,30.3,0.9994,0.0,0.09262]
[1777873174565,60.19,80076.51,30.3,0.9994,0.0,0.09256]
[1777873174583,60.19,80076.51,30.3,0.9994,0.0,0.09256]
[1777873175403,60.19,80078.46,30.3,0.9994,0.0,0.09234]
[1777873175599,60.19,80085.95,30.3,0.99941,0.0,0.09151]
[1777873176606,60.19,80084.46,30.3,0.9994,0.0,0.09167]
[1777873179679,60.19,80082.83,30.3,0.9994,0.0,0.09185]
[1777873180633,60.19,80085.96,30.3,0.99941,0.0,0.0915]
[1777873182648,60.19,80085.51,30.3,0.99941,0.0,0.09155]
[1777873184662,60.19,80086.21,30.3,0.99941,0.0,0.09148]
[1777873186675,60.19,80087.24,30.3,0.99941,0.0,0.09136]
[1777873190704,60.19,80087.71,30.3,0.99941,0.0,0.09131]
[1777873192718,60.19,80087.1,30.3,0.99941,0.0,0.09138]
[1777873193725,60.19,80086.36,30.3,0.99941,0.0,0.09146]
[1777873194732,60.19,80085.44,30.3,0.99941,0.0,0.09156]
[1777873197753,60.19,80086.3,30.3,0.99941,0.0,0.09147]
[1777873200774,60.19,80085.58,30.3,0.99941,0.0,0.09155]
[1777873201783,60.19,80091.62,30.3,0.99941,0.0,0.09088]
[1777873203797,60.19,80093.71,30.3,0.99941,0.0,0.09065]
[1777873207825,60.19,80096.42,30.3,0.99941,0.0,0.09035]
[1777873208832,60.19,80097.86,30.3,0.99942,0.0,0.09019]
[1777873212863,60.19,80091.2,30.3,0.99941,0.0,0.09092]
[1777873213868,60.19,80090.28,30.3,0.99941,0.0,0.09103]
[1777873214878,60.19,80094.28,30.3,0.99941,0.0,0.09058]
[1777873215884,60.19,80098.48,30.3,0.99942,0.0,0.09012]
[1777873217898,60.19,80096.93,30.3,0.99941,0.0,0.09029]
[1777873218905,60.19,80095.39,30.3,0.99941,0.0,0.09046]
[1777873219912,60.19,80096.52,30.3,0.99941,0.0,0.09034]
[1777873222933,60.19,80097.52,30.3,0.99942,0.0,0.09023]
[1777873223940,60.19,80099.32,30.3,0.99942,0.0,0.09003]
[1777873228976,60.19,80099.5,30.3,0.99942,0.0,0.09001]
[1777873229982,60.19,80097.83,30.3,0.99942,0.0,0.09019]
[1777873230989,60.19,80096.65,30.3,0.99941,0.0,0.09032]
[1777873236024,60.19,80096.74,30.3,0.99942,0.0,0.08999]
[1777873242066,60.19,80096.33,30.3,0.99942,0.0,0.09003]
[1777873243073,60.19,80094.18,30.3,0.99941,0.0,0.09027]
[1777873248108,60.19,80094.11,30.3,0.99941,0.0,0.09028]
[1777873253144,60.19,80093.94,30.3,0.99941,0.0,0.09029]
[1777873255159,60.19,80087.02,30.3,0.99941,0.0,0.09106]
[1777873256167,60.19,80086.45,30.3,0.99941,0.0,0.09112]
[1777873262236,60.19,80086.33,30.3,0.99941,0.0,0.09113]
[1777873264250,60.19,80087.33,30.3,0.99941,0.0,0.09102]
[1777873267270,60.19,80084.71,30.3,0.99941,0.0,0.09131]
[1777873269535,60.19,80083.97,30.3,0.99941,0.0,0.09139]
[1777873270292,60.19,80083.31,30.3,0.99941,0.0,0.09147]
[1777873273313,60.19,80080.65,30.3,0.9994,0.0,0.09176]
[1777873274320,60.19,80067.53,30.3,0.99939,0.0,0.09324]
[1777873275327,60.19,80066.92,30.3,0.99939,0.0,0.09331]
[1777873276334,60.19,80065.83,30.3,0.99939,0.0,0.09343]
[1777873277341,60.19,80066.37,30.3,0.99939,0.0,0.09337]
[1777873282376,60.19,80066.14,30.3,0.99939,0.0,0.09339]
[1777873284390,60.19,80065.46,30.3,0.99939,0.0,0.09347]
[1777873285397,60.19,80066.22,30.3,0.99939,0.0,0.09338]
[1777873286404,60.19,80066.99,30.3,0.99939,0.0,0.0933]
[1777873291439,60.19,80061.29,30.3,0.99939,0.0,0.09361]
[1777873293453,60.19,80059.84,30.3,0.99939,0.0,0.09377]
[1777873297480,60.19,80057.01,30.3,0.99939,0.0,0.09409]
[1777873298488,60.19,80053.68,30.3,0.99938,0.0,0.09447]
[1777873299495,60.19,80052.52,30.3,0.99938,0.0,0.09461]
[1777873301509,60.19,80051.5,30.3,0.99938,0.0,0.09472]
[1777873304530,60.19,80052.95,30.3,0.99938,0.0,0.09456]
[1777873309565,60.19,80052.95,30.3,0.99938,0.0,0.09456]
[1777873313593,60.19,80051.76,30.3,0.99938,0.0,0.09469]
[1777873314600,60.19,80052.41,30.3,0.99938,0.0,0.09462]
[1777873315607,60.19,80051.09,30.3,0.99938,0.0,0.0948]
[1777873319635,60.19,80050.55,30.3,0.99938,0.0,0.09486]
[1777873321649,60.19,80052.93,30.3,0.99938,0.0,0.09458]
[1777873326685,60.19,80052.36,30.3,0.99938,0.0,0.09468]
[1777873328507,60.19,80052.27,30.3,0.99938,0.0,0.09469]
[1777873328698,60.19,80051.7,30.3,0.99938,0.0,0.09475]
[1777873329706,60.19,80045.49,30.3,0.99938,0.0,0.09547]
[1777873331720,60.19,80044.15,30.3,0.99938,0.0,0.09562]
[1777873332726,60.19,80045.33,30.3,0.99938,0.0,0.09551]
[1777873335748,60.2,80042.83,30.3,0.99937,0.0,0.09586]
[1777873341791,60.2,80042.44,30.3,0.99937,0.0,0.09603]
[1777873342798,60.21,80041.22,30.3,0.99937,0.0,0.09619]
[1777873344812,60.21,80040.07,30.3,0.99937,0.0,0.09637]
[1777873348840,60.21,80043.93,30.3,0.99937,0.0,0.09596]
[1777873349846,60.21,80047.95,30.3,0.99938,0.0,0.09551]
[1777873350854,60.21,80046.92,30.3,0.99938,0.0,0.09565]
[1777873352867,60.21,80049.15,30.3,0.99938,0.0,0.09507]
[1777873354882,60.21,80049.77,30.3,0.99938,0.0,0.095]
[1777873359924,60.21,80048.88,30.3,0.99938,0.0,0.09511]
[1777873361938,60.21,80049.77,30.3,0.99938,0.0,0.095]
[1777873362945,60.21,80048.99,30.3,0.99938,0.0,0.09509]
[1777873366974,60.21,80048.03,30.3,0.99938,0.0,0.0952]
[1777873371002,60.21,80047.13,30.3,0.99938,0.0,0.09531]
[1777873375033,60.21,80045.14,30.3,0.99938,0.0,0.09554]
[1777873377047,60.21,80044.02,30.3,0.99938,0.0,0.09567]
[1777873378054,60.21,80043.37,30.3,0.99938,0.0,0.09574]
[1777873380068,60.21,80041.75,30.3,0.99937,0.0,0.09593]
[1777873381075,60.21,80040.93,30.3,0.99937,0.0,0.09602]
[1777873382082,60.21,80044.29,30.3,0.99938,0.0,0.09563]
[1777873383089,60.21,80045.73,30.3,0.99938,0.0,0.09547]
[1777873388124,60.21,80045.6,30.3,0.99938,0.0,0.09548]
[1777873389131,60.21,80048.32,30.3,0.99938,0.0,0.09517]
[1777873391145,60.21,80047.77,30.3,0.99938,0.0,0.09523]
[1777873393159,60.21,80049.16,30.3,0.99938,0.0,0.09507]
[1777873394166,60.21,80050.39,30.3,0.99938,0.0,0.09493]
[1777873397187,60.21,80054.22,30.3,0.99938,0.0,0.09449]
[1777873399201,60.21,80058.21,30.3,0.99939,0.0,0.09404]
[1777873400208,60.21,80062.45,30.3,0.99939,0.0,0.09356]
[1777873401215,60.21,80063.6,30.3,0.99939,0.0,0.09343]
[1777873404236,60.21,80064.64,30.3,0.99939,0.0,0.09331]
[1777873409272,60.21,80064.63,30.3,0.99939,0.0,0.09331]
[1777873415312,60.21,80065.06,30.3,0.9994,0.0,0.09293]
[1777873416320,60.21,80066.95,30.3,0.9994,0.0,0.09272]
[1777873417327,60.21,80068.05,30.3,0.9994,0.0,0.09259]
[1777873419341,60.21,80066.11,30.3,0.9994,0.0,0.09281]
[1777873420348,60.21,80063.13,30.3,0.99939,0.0,0.09315]
[1777873425382,60.21,80063.05,30.3,0.99939,0.0,0.09316]
[1777873427400,60.21,80059.76,30.3,0.99939,0.0,0.09353]
[1777873428406,60.21,80060.74,30.3,0.99939,0.0,0.09342]
[1777873431427,60.21,80061.37,30.3,0.99939,0.0,0.09335]
[1777873434448,60.21,80063.81,30.3,0.99939,0.0,0.09307]
[1777873438476,60.21,80066.9,30.3,0.9994,0.0,0.09272]
[1777873443511,60.21,80069.34,30.3,0.9994,0.0,0.09245]
[1777873448546,60.21,80069.57,30.3,0.9994,0.0,0.09242]
[1777873449553,60.21,80075.64,30.3,0.9994,0.0,0.09174]
[1777873450560,60.21,80076.64,30.3,0.9994,0.0,0.09163]
[1777873452574,60.21,80069.16,30.3,0.9994,0.0,0.09247]
[1777873454588,60.21,80067.1,30.3,0.9994,0.0,0.0927]
[1777873457609,60.21,80066.54,30.3,0.9994,0.0,0.09276]
[1777873462644,60.21,80068.03,30.3,0.9994,0.0,0.09259]
[1777873463651,60.21,80067.47,30.3,0.9994,0.0,0.09266]
[1777873464658,60.21,80066.77,30.3,0.9994,0.0,0.09274]
[1777873466672,60.21,80060.18,30.3,0.99939,0.0,0.09348]
[1777873469693,60.21,80061.77,30.3,0.99939,0.0,0.0933]
[1777873472716,60.21,80064.34,30.3,0.9994,0.0,0.09267]
[1777873473723,60.21,80072.12,30.3,0.9994,0.0,0.0918]
[1777873474730,60.21,80078.38,30.3,0.99941,0.0,0.09111]
[1777873478758,60.21,80077.46,30.3,0.99941,0.0,0.09121]
[1777873481779,60.21,80079.06,30.3,0.99941,0.0,0.09103]
[1777873484799,60.21,80079.54,30.3,0.99941,0.0,0.09098]
[1777873487821,60.21,80078.12,30.3,0.99941,0.0,0.09114]
[1777873489835,60.21,80077.54,30.3,0.99941,0.0,0.0912]
[1777873495877,60.21,80077.54,30.3,0.99941,0.0,0.0912]
[1777873497891,60.21,80078.14,30.3,0.99941,0.0,0.09113]
[1777873502926,60.21,80077.43,30.3,0.99941,0.0,0.09121]
[1777873503933,60.21,80071.29,30.3,0.9994,0.0,0.0919]
[1777873504940,60.21,80069.52,30.3,0.9994,0.0,0.09209]
[1777873506954,60.21,80070.04,30.3,0.9994,0.0,0.09204]
[1777873508968,60.21,80070.95,30.3,0.9994,0.0,0.09193]
[1777873511989,60.21,80070.12,30.3,0.9994,0.0,0.09203]
[1777873518031,60.21,80070.65,30.3,0.9994,0.0,0.09197]
[1777873521052,60.21,80069.77,30.3,0.9994,0.0,0.09207]
[1777873524073,60.21,80067.5,30.3,0.9994,0.0,0.09232]
[1777873528101,60.21,80068.27,30.3,0.9994,0.0,0.09223]
[1777873529108,60.21,80067.59,30.3,0.9994,0.0,0.09231]
[1777873530115,60.21,80067.03,30.3,0.9994,0.0,0.09237]
[1777873532128,60.21,80066.62,30.3,0.9994,0.0,0.09209]
[1777873537164,60.21,80066.79,30.3,0.9994,0.0,0.09207]
[1777873542200,60.21,80066.65,30.3,0.9994,0.0,0.09208]
[1777873543207,60.21,80065.89,30.3,0.9994,0.0,0.09217]
[1777873544214,60.21,80059.33,30.3,0.99939,0.0,0.0929]
[1777873545221,60.21,80059.88,30.3,0.9994,0.0,0.09284]
[1777873547235,60.21,80060.86,30.3,0.9994,0.0,0.09273]
[1777873552270,60.21,80059.97,30.3,0.9994,0.0,0.09283]
[1777873558312,60.21,80060.61,30.3,0.9994,0.0,0.09276]
[1777873563347,60.21,80059.79,30.3,0.9994,0.0,0.09285]
[1777873565361,60.21,80060.37,30.3,0.9994,0.0,0.09279]
[1777873566368,60.21,80059.8,30.3,0.9994,0.0,0.09285]
[1777873571403,60.21,80060.35,30.3,0.9994,0.0,0.09279]
[1777873574423,60.21,80054.46,30.3,0.99939,0.0,0.09346]
[1777873575431,60.21,80051.65,30.3,0.99939,0.0,0.09377]
[1777873580466,60.21,80052.35,30.3,0.99939,0.0,0.09369]
[1777873581473,60.21,80058.79,30.3,0.99939,0.0,0.09297]
[1777873583487,60.21,80059.52,30.3,0.99939,0.0,0.09288]
[1777873587515,60.21,80061.59,30.3,0.9994,0.0,0.09265]
[1777873592549,60.21,80061.44,30.3,0.9994,0.0,0.09233]
[1777873595571,60.21,80060.45,30.3,0.9994,0.0,0.09244]
[1777873597585,60.21,80061.19,30.3,0.9994,0.0,0.09236]
[1777873598595,60.21,80060.65,30.3,0.9994,0.0,0.09242]
[1777873602624,60.21,80057.95,30.3,0.9994,0.0,0.09272]
[1777873603631,60.21,80056.08,30.3,0.99939,0.0,0.09294]
[1777873606652,60.21,80057.47,30.3,0.9994,0.0,0.09278]
[1777873607659,60.21,80056.77,30.3,0.99939,0.0,0.09286]
[1777873608666,60.21,80057.43,30.3,0.9994,0.0,0.09278]
[1777873611687,60.21,80058.06,30.3,0.9994,0.0,0.09271]
[1777873613701,60.21,80057.31,30.3,0.9994,0.0,0.0928]
[1777873614708,60.21,80058.02,30.3,0.9994,0.0,0.09272]
[1777873617729,60.21,80055.76,30.3,0.99939,0.0,0.09297]
[1777873620750,60.21,80056.99,30.3,0.9994,0.0,0.09283]
[1777873624777,60.21,80056.0,30.3,0.99939,0.0,0.09294]
[1777873626792,60.21,80056.74,30.3,0.99939,0.0,0.09286]
[1777873630822,60.21,80056.03,30.3,0.99939,0.0,0.09294]
[1777873631827,60.21,80057.08,30.3,0.9994,0.0,0.09282]
[1777873635855,60.21,80056.23,30.3,0.99939,0.0,0.09292]
[1777873637870,60.21,80033.54,30.3,0.99938,0.0,0.09551]
[1777873638876,60.21,80032.19,30.3,0.99937,0.0,0.09567]
[1777873641898,60.22,80031.47,30.3,0.99937,0.0,0.09581]
[1777873646933,60.22,80032.25,30.3,0.99937,0.0,0.09583]
[1777873648947,60.23,80031.46,30.3,0.99937,0.0,0.09596]
[1777873650702,60.23,80031.56,30.3,0.99937,0.0,0.09597]
[1777873650961,60.23,80027.54,30.3,0.99937,0.0,0.09645]
[1777873651968,60.23,80028.26,30.3,0.99937,0.0,0.09604]
[1777873654088,60.23,80027.96,30.3,0.99937,0.0,0.09612]
[1777873657004,60.24,80026.58,30.3,0.99937,0.0,0.09634]
[1777873658011,60.24,80026.04,30.3,0.99937,0.0,0.09642]
[1777873659018,60.24,80028.52,30.3,0.99937,0.0,0.09615]
[1777873660025,60.24,80029.04,30.3,0.99937,0.0,0.09609]
[1777873661607,60.24,80029.0,30.3,0.99937,0.0,0.09609]
[1777873662039,60.24,80026.89,30.3,0.99937,0.0,0.09634]
[1777873664053,60.24,80030.29,30.3,0.99937,0.0,0.09594]
[1777873665060,60.24,80031.84,30.3,0.99937,0.0,0.09576]
[1777873665646,60.24,80031.84,30.3,0.99937,0.0,0.09576]
[1777873672108,60.32,80031.68,30.3,0.99936,0.0,0.09711]
[1777873680165,60.36,80031.42,30.3,0.99936,0.0,0.09773]
[1777873685200,60.36,80030.24,30.3,0.99936,0.0,0.09796]
[1777873686207,60.36,80027.03,30.3,0.99936,0.0,0.09835]
[1777873687214,60.36,80027.89,30.3,0.99936,0.0,0.09826]
[1777873692249,60.37,80028.03,30.3,0.99936,0.0,0.09832]
[1777873693256,60.37,80027.45,30.3,0.99936,0.0,0.09841]
[1777873694264,60.37,80023.86,30.3,0.99935,0.0,0.09885]
[1777873695270,60.37,80022.99,30.3,0.99935,0.0,0.09897]
[1777873701312,60.37,80021.26,30.3,0.99935,0.0,0.09926]
[1777873702319,60.38,80019.24,30.3,0.99935,0.0,0.09951]
[1777873703326,60.38,80019.76,30.3,0.99935,0.0,0.09946]
[1777873704912,60.38,80019.03,30.3,0.99935,0.0,0.09958]
[1777873705340,60.38,80017.53,30.3,0.99935,0.0,0.09976]
[1777873706347,60.38,80018.1,30.3,0.99935,0.0,0.0997]
[1777873707927,60.38,80019.77,30.3,0.99935,0.0,0.09952]
[1777873708361,60.38,80019.12,30.3,0.99935,0.0,0.0996]
[1777873714403,60.39,80019.29,30.3,0.99935,0.0,0.09942]
[1777873715410,60.4,80018.32,30.3,0.99935,0.0,0.09966]
[1777873716416,60.41,80017.47,30.3,0.99934,0.0,0.1]
[1777873718431,60.42,80018.21,30.3,0.99934,0.0,0.10004]
[1777873719438,60.43,80023.71,30.3,0.99935,0.0,0.09949]
[1777873724473,60.46,80024.83,30.3,0.99934,0.0,0.09996]
[1777873726486,60.48,80025.37,30.3,0.99934,0.0,0.10014]
[1777873728501,60.48,80028.93,30.3,0.99935,0.0,0.09973]
[1777873733536,60.48,80029.71,30.3,0.99935,0.0,0.0997]
[1777873734543,60.48,80029.16,30.3,0.99935,0.0,0.09978]
[1777873735550,60.48,80032.56,30.3,0.99935,0.0,0.09939]
[1777873737063,60.48,80034.25,30.3,0.99935,0.0,0.0992]
[1777873740587,60.49,80033.67,30.3,0.99935,0.0,0.09933]
[1777873742601,60.49,80030.64,30.3,0.99935,0.0,0.09973]
[1777873743608,60.49,80031.97,30.3,0.99935,0.0,0.09958]
[1777873744615,60.49,80032.49,30.3,0.99935,0.0,0.09953]
[1777873749650,60.5,80032.39,30.3,0.99935,0.0,0.09962]
[1777873750657,60.5,80032.87,30.3,0.99935,0.0,0.09958]
[1777873755694,60.5,80032.4,30.3,0.99935,0.0,0.09971]
[1777873761736,60.52,80032.01,30.3,0.99934,0.0,0.10011]
[1777873762742,60.53,80034.3,30.3,0.99934,0.0,0.09998]
[1777873768785,60.58,80033.73,30.3,0.99934,0.0,0.10089]
[1777873770799,60.6,80015.84,30.3,0.99932,0.0,0.10334]
[1777873771806,60.6,80015.58,30.3,0.99932,0.0,0.10302]
[1777873772813,60.6,80014.39,30.3,0.99932,0.0,0.10317]
[1777873773820,60.6,80013.19,30.3,0.99932,0.0,0.10332]
[1777873774827,60.6,80013.73,30.3,0.99932,0.0,0.10326]
[1777873775888,60.6,80013.73,30.3,0.99932,0.0,0.10326]
[1777873775901,60.6,80013.73,30.3,0.99932,0.0,0.10326]
[1777873777158,60.6,80013.34,30.3,0.99932,0.0,0.10332]
[1777873776841,60.6,80004.16,30.3,0.99931,0.0,0.10447]
[1777873777848,60.6,80005.98,30.3,0.99931,0.0,0.10424]
[1777873778855,60.6,80005.41,30.3,0.99931,0.0,0.10441]
[1777873779934,60.6,80005.41,30.3,0.99931,0.0,0.10441]
[1777873779945,60.61,80002.71,30.3,0.99931,0.0,0.10484]
[1777873780496,60.61,80002.71,30.3,0.99931,0.0,0.10484]
[1777873780869,60.62,80002.18,30.3,0.99931,0.0,0.105]
[1777873781875,60.62,80001.59,30.3,0.99931,0.0,0.10508]
[1777873782883,60.62,80002.14,30.3,0.99931,0.0,0.10501]
[1777873787917,60.64,80002.11,30.3,0.9993,0.0,0.1055]
[1777873789932,60.65,79998.69,30.3,0.9993,0.0,0.10612]
[1777873793960,60.67,79999.17,30.3,0.9993,0.0,0.10635]
[1777873794967,60.68,80000.63,30.3,0.9993,0.0,0.10626]
[1777873796981,60.69,80000.19,30.3,0.9993,0.0,0.10651]
[1777873797987,60.69,80001.05,30.3,0.9993,0.0,0.1065]
[1777873798995,60.7,80001.69,30.3,0.9993,0.0,0.10652]
[1777873801009,60.71,80002.44,30.3,0.9993,0.0,0.10662]
[1777873802016,60.71,80008.37,30.3,0.9993,0.0,0.10596]
[1777873803023,60.77,80011.33,30.3,0.9993,0.0,0.10655]
[1777873804030,60.77,80013.28,30.3,0.9993,0.0,0.10631]
[1777873806044,60.77,80012.76,30.3,0.9993,0.0,0.10637]
[1777873807051,60.77,80011.26,30.3,0.9993,0.0,0.10657]
[1777873808058,60.77,80009.77,30.3,0.99929,0.0,0.10675]
[1777873810072,60.77,80010.52,30.3,0.9993,0.0,0.10666]
[1777873814100,60.77,80010.04,30.3,0.9993,0.0,0.10672]
[1777873816114,60.77,80007.72,30.3,0.99929,0.0,0.10702]
[1777873820142,60.77,80004.95,30.3,0.99929,0.0,0.10737]
[1777873822156,60.77,80004.45,30.3,0.99929,0.0,0.10743]
[1777873824170,60.77,80001.05,30.3,0.99929,0.0,0.10787]
[1777873827191,60.77,80003.02,30.3,0.99929,0.0,0.10762]
[1777873828198,60.77,80002.56,30.3,0.99929,0.0,0.10767]
[1777873833234,60.77,80002.89,30.3,0.99929,0.0,0.10725]
[1777873838269,60.77,80002.66,30.3,0.99929,0.0,0.10728]
[1777873839276,60.77,80004.77,30.3,0.99929,0.0,0.10701]
[1777873842297,60.77,80005.42,30.3,0.99929,0.0,0.10693]
[1777873843304,60.77,80004.97,30.3,0.99929,0.0,0.10699]
[1777873845318,60.77,80004.13,30.3,0.99929,0.0,0.1071]
[1777873846325,60.77,80005.0,30.3,0.99929,0.0,0.10699]
[1777873847332,60.77,80004.27,30.3,0.99929,0.0,0.10708]
[1777873848339,60.77,80004.83,30.3,0.99929,0.0,0.10701]
[1777873850353,60.77,80004.02,30.3,0.99929,0.0,0.10711]
[1777873852367,60.77,80004.61,30.3,0.99929,0.0,0.10703]
[1777873854381,60.77,80005.07,30.3,0.99929,0.0,0.10698]
[1777873856813,60.77,80005.03,30.3,0.99929,0.0,0.10698]
[1777873856825,60.77,80006.11,30.3,0.99929,0.0,0.10684]
[1777873857402,60.77,80012.78,30.3,0.9993,0.0,0.106]
[1777873858409,60.77,80015.78,30.3,0.9993,0.0,0.10562]
[1777873859416,60.77,80016.93,30.3,0.9993,0.0,0.10548]
[1777873860423,60.77,80017.34,30.3,0.9993,0.0,0.10543]
[1777873861430,60.77,80021.38,30.3,0.99931,0.0,0.10493]
[1777873863445,60.77,80019.74,30.3,0.99931,0.0,0.10514]
[1777873864452,60.77,80020.17,30.3,0.99931,0.0,0.10509]
[1777873865459,60.77,80019.15,30.3,0.99931,0.0,0.10523]
[1777873872509,60.77,80019.26,30.3,0.99931,0.0,0.10524]
[1777873875530,60.77,80017.61,30.3,0.9993,0.0,0.10546]
[1777873876538,60.77,80016.83,30.3,0.9993,0.0,0.10556]
[1777873877545,60.77,80016.4,30.3,0.9993,0.0,0.10561]
[1777873880566,60.77,80015.87,30.3,0.9993,0.0,0.10569]
[1777873885601,60.77,80016.33,30.3,0.9993,0.0,0.10564]
[1777873886608,60.77,80017.55,30.3,0.9993,0.0,0.10549]
[1777873889629,60.77,80016.99,30.3,0.9993,0.0,0.10557]
[1777873891644,60.77,80017.53,30.3,0.99931,0.0,0.10513]
[1777873894269,60.78,80017.35,30.3,0.99931,0.0,0.10516]
[1777873894664,60.78,80018.26,30.3,0.99931,0.0,0.10505]
[1777873895671,60.78,80019.33,30.3,0.99931,0.0,0.10492]
[1777873897686,60.78,80020.08,30.3,0.99931,0.0,0.10483]
[1777873902721,60.78,80019.41,30.3,0.99931,0.0,0.10493]
[1777873903728,60.78,80020.21,30.3,0.99931,0.0,0.10484]
[1777873905741,60.78,80019.11,30.3,0.99931,0.0,0.10498]
[1777873906749,60.78,80019.84,30.3,0.99931,0.0,0.10489]
[1777873910777,60.78,80024.29,30.3,0.99931,0.0,0.10435]
[1777873916819,60.78,80025.45,30.3,0.99931,0.0,0.10424]
[1777873917825,60.78,80027.94,30.3,0.99931,0.0,0.10393]
[1777873918833,60.78,80028.54,30.3,0.99932,0.0,0.10386]
[1777873919840,60.78,80027.54,30.3,0.99931,0.0,0.10398]
[1777873920847,60.78,80026.57,30.3,0.99931,0.0,0.10411]
[1777873922861,60.78,80027.07,30.3,0.99931,0.0,0.10405]
[1777873924876,60.78,80027.76,30.3,0.99931,0.0,0.10396]
[1777873931925,60.78,80027.86,30.3,0.99931,0.0,0.10395]
[1777873936960,60.78,80028.07,30.3,0.99931,0.0,0.10392]
[1777873937967,60.78,80026.13,30.3,0.99931,0.0,0.10416]
[1777873943002,60.78,80026.59,30.3,0.99931,0.0,0.10411]
[1777873948037,60.78,80026.22,30.3,0.99931,0.0,0.10415]
[1777873953071,60.78,80021.06,30.3,0.99931,0.0,0.10443]
[1777873955086,60.78,80020.31,30.3,0.99931,0.0,0.10453]
[1777873959114,60.78,80019.61,30.3,0.99931,0.0,0.10461]
[1777873961127,60.78,80020.71,30.3,0.99931,0.0,0.10448]
[1777873966163,60.78,80021.01,30.3,0.99931,0.0,0.10444]
[1777873976233,60.78,80020.58,30.3,0.99931,0.0,0.1045]
[1777873977240,60.78,80018.65,30.3,0.99931,0.0,0.10474]
[1777873978247,60.78,80019.27,30.3,0.99931,0.0,0.10466]
[1777873983281,60.78,80018.41,30.3,0.99931,0.0,0.10478]
[1777873984289,60.78,80006.93,30.3,0.9993,0.0,0.10623]
[1777873985296,60.78,80005.97,30.3,0.9993,0.0,0.10636]
[1777873987310,60.78,80006.88,30.3,0.9993,0.0,0.10625]
[1777873988317,60.78,80006.25,30.3,0.9993,0.0,0.10633]
[1777873990331,60.78,80007.76,30.3,0.9993,0.0,0.10613]
[1777873995366,60.78,80007.94,30.3,0.9993,0.0,0.10612]
[1777873996377,60.78,80006.52,30.3,0.9993,0.0,0.1063]
[1777873997379,60.78,80007.68,30.3,0.9993,0.0,0.10616]
[1777873998387,60.78,80008.72,30.3,0.9993,0.0,0.10603]
[1777874002415,60.78,80007.93,30.3,0.9993,0.0,0.10614]
[1777874007450,60.78,80008.39,30.3,0.9993,0.0,0.10608]
[1777874008456,60.78,80006.72,30.3,0.9993,0.0,0.10629]
[1777874009464,60.78,79994.32,30.3,0.99929,0.0,0.10787]
[1777874010924,60.78,79992.29,30.3,0.99928,0.0,0.10813]
[1777874011478,60.78,79990.68,30.3,0.99929,0.0,0.10796]
[1777874016512,60.78,79991.23,30.3,0.99929,0.0,0.10789]
[1777874021548,60.78,79991.55,30.3,0.99929,0.0,0.10784]
[1777874023562,60.78,79992.41,30.3,0.99929,0.0,0.10773]
[1777874024569,60.78,79994.49,30.3,0.99929,0.0,0.10747]
[1777874025575,60.78,79993.6,30.3,0.99929,0.0,0.10758]
[1777874026582,60.78,79994.51,30.3,0.99929,0.0,0.10747]
[1777874028597,60.78,79997.34,30.3,0.99929,0.0,0.1071]
[1777874029604,60.78,80001.09,30.3,0.99929,0.0,0.10663]
[1777874030611,60.78,80002.21,30.3,0.9993,0.0,0.10648]
[1777874035646,60.78,80001.93,30.3,0.9993,0.0,0.10652]
[1777874041691,60.78,80001.32,30.3,0.9993,0.0,0.1066]
[1777874043702,60.78,80000.44,30.3,0.99929,0.0,0.10671]
[1777874048738,60.79,80000.97,30.3,0.99929,0.0,0.10665]
[1777874053774,60.79,80000.47,30.3,0.99929,0.0,0.10672]
[1777874057803,60.79,80001.13,30.3,0.99929,0.0,0.10664]
[1777874058811,60.79,80000.56,30.3,0.99929,0.0,0.10671]
[1777874061832,60.79,79995.49,30.3,0.99929,0.0,0.10736]
[1777874064853,60.79,79996.44,30.3,0.99929,0.0,0.10724]
[1777874068881,60.79,79997.98,30.3,0.99929,0.0,0.10704]
[1777874069887,60.79,79997.32,30.3,0.99929,0.0,0.10712]
[1777874070895,60.79,79997.97,30.3,0.99929,0.0,0.10704]
[1777874071902,60.79,80003.05,30.3,0.9993,0.0,0.10602]
[1777874072909,60.79,80004.49,30.3,0.9993,0.0,0.10584]
[1777874077944,60.79,80003.88,30.3,0.9993,0.0,0.10593]
[1777874079958,60.79,80001.6,30.3,0.9993,0.0,0.10622]
[1777874084992,60.79,80001.64,30.3,0.9993,0.0,0.10622]
[1777874090029,60.79,79998.91,30.3,0.99929,0.0,0.10657]
[1777874091036,60.79,79997.79,30.3,0.99929,0.0,0.10671]
[1777874093050,60.79,79997.22,30.3,0.99929,0.0,0.10679]
[1777874097078,60.79,79994.84,30.3,0.99929,0.0,0.10709]
[1777874098084,60.79,79995.98,30.3,0.99929,0.0,0.10694]
[1777874101106,60.79,79996.74,30.3,0.99929,0.0,0.10685]
[1777874106142,60.79,79996.77,30.3,0.99929,0.0,0.10684]
[1777874111177,60.79,79996.48,30.3,0.99929,0.0,0.10688]
[1777874113192,60.79,79997.17,30.3,0.99929,0.0,0.10679]
[1777874115206,60.79,79997.73,30.3,0.99929,0.0,0.10672]
[1777874118227,60.79,80000.19,30.3,0.9993,0.0,0.10641]
[1777874125276,60.79,80000.28,30.3,0.9993,0.0,0.1064]
[1777874129303,60.79,79997.89,30.3,0.99929,0.0,0.10671]
[1777874137359,60.79,79997.7,30.3,0.9993,0.0,0.10636]
[1777874141388,60.79,79996.97,30.3,0.9993,0.0,0.10645]
[1777874142395,60.79,79996.01,30.3,0.99929,0.0,0.10657]
[1777874144409,60.79,79995.25,30.3,0.99929,0.0,0.10667]
[1777874146422,60.79,79996.02,30.3,0.99929,0.0,0.10657]
[1777874149444,60.79,79997.1,30.3,0.9993,0.0,0.10643]
[1777874150451,60.79,79998.15,30.3,0.9993,0.0,0.1063]
[1777874155486,60.79,79998.26,30.3,0.9993,0.0,0.10629]
[1777874160521,60.79,79998.07,30.3,0.9993,0.0,0.10632]
[1777874162535,60.79,79999.4,30.3,0.9993,0.0,0.10615]
[1777874163542,60.79,80001.6,30.3,0.9993,0.0,0.10587]
[1777874167570,60.79,80003.48,30.3,0.9993,0.0,0.10564]
[1777874168577,60.79,80013.61,30.3,0.99931,0.0,0.10437]
[1777874169585,60.79,80014.64,30.3,0.99931,0.0,0.10424]
[1777874171071,60.79,80014.1,30.3,0.99931,0.0,0.10431]
[1777874171598,60.79,80011.05,30.3,0.99931,0.0,0.10469]
[1777874172605,60.79,80003.61,30.3,0.9993,0.0,0.10563]
[1777874176633,60.79,80005.52,30.3,0.9993,0.0,0.10539]
[1777874181667,60.79,80006.81,30.3,0.9993,0.0,0.10523]
[1777874182675,60.79,80007.39,30.3,0.9993,0.0,0.10516]
[1777874183682,60.79,80005.16,30.3,0.9993,0.0,0.10544]
[1777874186702,60.79,80007.67,30.3,0.99931,0.0,0.10512]
[1777874187710,60.79,80008.49,30.3,0.99931,0.0,0.10502]
[1777874191738,60.79,80008.02,30.3,0.99931,0.0,0.10471]
[1777874192749,60.79,80009.02,30.3,0.99931,0.0,0.10458]
[1777874193756,60.79,80017.2,30.3,0.99932,0.0,0.10357]
[1777874195780,60.79,80018.86,30.3,0.99932,0.0,0.10336]
[1777874197794,60.79,80021.59,30.3,0.99932,0.0,0.10303]
[1777874198802,60.79,80020.63,30.3,0.99932,0.0,0.10316]
[1777874199809,60.79,80019.35,30.3,0.99932,0.0,0.10332]
[1777874204844,60.79,80019.36,30.3,0.99932,0.0,0.10332]
[1777874209883,60.79,80017.12,30.3,0.99932,0.0,0.1036]
[1777874210890,60.79,80019.08,30.3,0.99932,0.0,0.10336]
[1777874211897,60.79,80022.26,30.3,0.99932,0.0,0.10297]
[1777874216933,60.79,80021.89,30.3,0.99932,0.0,0.10301]
[1777874219954,60.79,80022.76,30.3,0.99932,0.0,0.10291]
[1777874224989,60.79,80022.77,30.3,0.99932,0.0,0.1029]
[1777874225996,60.79,80021.42,30.3,0.99932,0.0,0.10307]
[1777874228011,60.79,80022.52,30.3,0.99932,0.0,0.10294]
[1777874229017,60.79,80021.9,30.3,0.99932,0.0,0.10301]
[1777874231031,60.79,80024.09,30.3,0.99932,0.0,0.10276]
[1777874232038,60.79,80024.9,30.3,0.99932,0.0,0.10267]
[1777874233045,60.79,80024.18,30.3,0.99932,0.0,0.10277]
[1777874234052,60.79,80021.02,30.3,0.99932,0.0,0.10316]
[1777874235059,60.79,80021.77,30.3,0.99932,0.0,0.10308]
[1777874239087,60.8,80020.94,30.3,0.99932,0.0,0.10321]
[1777874246135,60.8,80021.47,30.3,0.99932,0.0,0.1032]
[1777874248150,60.8,80020.87,30.3,0.99932,0.0,0.10329]
[1777874254193,60.8,80021.93,30.3,0.99932,0.0,0.10284]
[1777874255200,60.8,80021.39,30.3,0.99932,0.0,0.10291]
[1777874258221,60.8,80021.93,30.3,0.99932,0.0,0.10287]
[1777874265271,60.81,80021.75,30.3,0.99932,0.0,0.10291]
[1777874268291,60.81,80020.96,30.3,0.99932,0.0,0.10301]
[1777874269297,60.81,80019.84,30.3,0.99932,0.0,0.10315]
[1777874275340,60.81,80017.63,30.3,0.99932,0.0,0.10342]
[1777874280375,60.81,80018.97,30.3,0.99932,0.0,0.10326]
[1777874281381,60.81,80019.54,30.3,0.99932,0.0,0.10319]
[1777874282389,60.81,80020.21,30.3,0.99932,0.0,0.1031]
[1777874283396,60.81,80022.66,30.3,0.99932,0.0,0.1028]
[1777874284403,60.81,80023.46,30.3,0.99932,0.0,0.1027]
[1777874285410,60.81,80024.77,30.3,0.99932,0.0,0.10254]
[1777874290445,60.81,80025.1,30.3,0.99932,0.0,0.1025]
[1777874293466,60.81,80023.61,30.3,0.99932,0.0,0.10268]
[1777874295480,60.81,80024.54,30.3,0.99932,0.0,0.10257]
[1777874298501,60.81,80023.92,30.3,0.99932,0.0,0.10265]
[1777874303536,60.81,80023.69,30.3,0.99932,0.0,0.10267]
[1777874307563,60.81,80021.22,30.3,0.99932,0.0,0.10298]
[1777874308571,60.81,80020.3,30.3,0.99932,0.0,0.10309]
[1777874311592,60.81,80019.13,30.3,0.99932,0.0,0.10287]
[1777874318641,60.81,80018.88,30.3,0.99932,0.0,0.1029]
[1777874322669,60.81,80018.36,30.3,0.99932,0.0,0.10296]
[1777874325690,60.81,80012.84,30.3,0.99932,0.0,0.10364]
[1777874326697,60.81,80009.02,30.3,0.99931,0.0,0.10412]
[1777874328711,60.81,80008.12,30.3,0.99931,0.0,0.10423]
[1777874333746,60.81,80009.07,30.3,0.99931,0.0,0.10411]
[1777874335760,60.81,80008.52,30.3,0.99931,0.0,0.10418]
[1777874337774,60.81,80010.43,30.3,0.99931,0.0,0.10394]
[1777874338781,60.81,80012.16,30.3,0.99931,0.0,0.10373]
[1777874340795,60.81,80013.47,30.3,0.99932,0.0,0.10357]
[1777874346837,60.81,80012.96,30.3,0.99932,0.0,0.10366]
[1777874347844,60.81,80013.68,30.3,0.99932,0.0,0.10358]
[1777874349858,60.81,80014.21,30.3,0.99932,0.0,0.10353]
[1777874350865,60.81,80016.4,30.3,0.99932,0.0,0.10326]
[1777874351872,60.81,80018.61,30.3,0.99932,0.0,0.103]
[1777874352879,60.81,80017.99,30.3,0.99932,0.0,0.10308]
[1777874357914,60.81,80018.13,30.3,0.99932,0.0,0.10309]
[1777874368991,60.82,80016.74,30.3,0.99932,0.0,0.10336]
[1777874371006,60.82,80016.15,30.3,0.99932,0.0,0.10308]
[1777874373021,60.82,80013.5,30.3,0.99932,0.0,0.10342]
[1777874375035,60.82,80012.95,30.3,0.99932,0.0,0.1035]
[1777874380730,60.82,80013.04,30.3,0.99932,0.0,0.10351]
[1777874387119,60.82,80014.34,30.3,0.99932,0.0,0.10339]
[1777874393160,60.82,80013.13,30.3,0.99932,0.0,0.10356]
[1777874398196,60.83,80013.3,30.3,0.99932,0.0,0.10357]
[1777874401217,60.83,80008.46,30.3,0.99931,0.0,0.10419]
[1777874402224,60.83,80006.06,30.3,0.99931,0.0,0.1045]
[1777874407259,60.83,80019.76,30.3,0.99932,0.0,0.1028]
[1777874408266,60.83,80022.37,30.3,0.99932,0.0,0.10248]
[1777874410280,60.83,80021.67,30.3,0.99932,0.0,0.10258]
[1777874411287,60.83,80022.66,30.3,0.99932,0.0,0.10247]
[1777874412429,60.83,80022.66,30.3,0.99932,0.0,0.10247]
[1777874412460,60.83,80029.81,30.3,0.99933,0.0,0.10159]
[1777874413301,60.83,80033.74,30.3,0.99933,0.0,0.10114]
[1777874416060,60.83,80033.88,30.3,0.99933,0.0,0.10115]
[1777874419343,60.84,80033.33,30.3,0.99933,0.0,0.10139]
[1777874424378,60.86,80033.41,30.3,0.99933,0.0,0.10167]
[1777874426392,60.86,80034.43,30.3,0.99933,0.0,0.10157]
[1777874431427,60.86,80034.6,30.3,0.99933,0.0,0.10125]
[1777874432434,60.86,80033.93,30.3,0.99933,0.0,0.10134]
[1777874436463,60.87,80034.48,30.3,0.99933,0.0,0.10133]
[1777874438476,60.87,80034.01,30.3,0.99933,0.0,0.10141]
[1777874439483,60.87,80033.42,30.3,0.99933,0.0,0.10149]
[1777874440490,60.87,80028.54,30.3,0.99933,0.0,0.1021]
[1777874441497,60.87,80026.99,30.3,0.99932,0.0,0.1023]
[1777874442504,60.87,80027.76,30.3,0.99932,0.0,0.10222]
[1777874445525,60.87,80027.21,30.3,0.99932,0.0,0.10232]
[1777874450560,60.88,80031.13,30.3,0.99933,0.0,0.10189]
[1777874455595,60.88,80027.18,30.3,0.99932,0.0,0.10243]
[1777874456602,60.88,80025.52,30.3,0.99932,0.0,0.10264]
[1777874457609,60.88,80025.02,30.3,0.99932,0.0,0.10271]
[1777874459623,60.88,80026.59,30.3,0.99932,0.0,0.10253]
[1777874461700,60.88,80026.29,30.3,0.99932,0.0,0.10258]
[1777874461755,60.88,80028.4,30.3,0.99932,0.0,0.10233]
[1777874462644,60.88,80036.38,30.3,0.99933,0.0,0.10137]
[1777874463650,60.88,80034.35,30.3,0.99933,0.0,0.10163]
[1777874463982,60.88,80034.35,30.3,0.99933,0.0,0.10163]
[1777874464658,60.88,80024.44,30.3,0.99932,0.0,0.10285]
[1777874465665,60.89,80016.56,30.3,0.99931,0.0,0.10383]
[1777874466672,60.89,80005.83,30.3,0.9993,0.0,0.10517]
[1777874467679,60.89,80004.72,30.3,0.9993,0.0,0.10531]
[1777874468686,60.89,80003.63,30.3,0.9993,0.0,0.10545]
[1777874470700,60.89,80002.16,30.3,0.9993,0.0,0.10564]
[1777874473632,60.89,80002.61,30.3,0.9993,0.0,0.10559]
[1777874474728,60.89,79994.39,30.3,0.99929,0.0,0.10663]
[1777874475734,60.89,79995.18,30.3,0.99929,0.0,0.10653]
[1777874476742,60.89,79994.28,30.3,0.99929,0.0,0.10664]
[1777874477749,60.89,79993.12,30.3,0.99929,0.0,0.10679]
[1777874482784,60.89,79992.08,30.3,0.99929,0.0,0.10692]
[1777874489833,60.89,79991.9,30.3,0.99929,0.0,0.10694]
[1777874490840,60.89,79992.81,30.3,0.99929,0.0,0.10683]
[1777874492854,60.89,79991.06,30.3,0.99929,0.0,0.10667]
[1777874494868,60.89,79990.35,30.3,0.99929,0.0,0.10676]
[1777874498896,60.89,79989.74,30.3,0.99929,0.0,0.10684]
[1777874503931,60.89,79989.58,30.3,0.99929,0.0,0.10686]
[1777874508966,60.89,79989.36,30.3,0.99929,0.0,0.10689]
[1777874511988,60.89,79998.47,30.3,0.9993,0.0,0.10573]
[1777874512995,60.89,80002.81,30.3,0.9993,0.0,0.10519]
[1777874516016,60.89,80002.08,30.3,0.9993,0.0,0.10528]
[1777874518030,60.89,79997.18,30.3,0.9993,0.0,0.1059]
[1777874519037,60.89,79999.43,30.3,0.9993,0.0,0.10561]
[1777874520044,60.89,79998.75,30.3,0.9993,0.0,0.1057]
[1777874522058,60.89,79998.19,30.3,0.9993,0.0,0.10577]
[1777874523065,60.89,79998.98,30.3,0.9993,0.0,0.10567]
[1777874524072,60.89,79997.77,30.3,0.9993,0.0,0.10582]
[1777874525079,60.89,79997.02,30.3,0.9993,0.0,0.10592]
[1777874527093,60.89,79997.58,30.3,0.9993,0.0,0.10585]
[1777874530114,60.89,79995.84,30.3,0.9993,0.0,0.10607]
[1777874531121,60.89,79994.91,30.3,0.9993,0.0,0.10619]
[1777874536156,60.89,79995.22,30.3,0.9993,0.0,0.10615]
[1777874537163,60.89,79995.79,30.3,0.9993,0.0,0.10607]
[1777874541190,60.89,79996.9,30.3,0.9993,0.0,0.10593]
[1777874545219,60.89,79994.69,30.3,0.9993,0.0,0.10621]
[1777874547232,60.89,79993.9,30.3,0.9993,0.0,0.10631]
[1777874549246,60.89,79994.54,30.3,0.9993,0.0,0.10623]
[1777874550254,60.89,79993.32,30.3,0.99929,0.0,0.10639]
[1777874551261,60.89,79994.32,30.3,0.9993,0.0,0.10588]
[1777874555288,60.89,79993.03,30.3,0.9993,0.0,0.10605]
[1777874560324,60.89,79993.44,30.3,0.9993,0.0,0.106]
[1777874563345,60.89,79990.02,30.3,0.99929,0.0,0.10643]
[1777874564352,60.89,79993.74,30.3,0.9993,0.0,0.10596]
[1777874565359,60.89,79992.16,30.3,0.9993,0.0,0.10616]
[1777874566366,60.89,79994.51,30.3,0.9993,0.0,0.10586]
[1777874567374,60.89,79996.57,30.3,0.9993,0.0,0.1056]
[1777874568380,60.89,79998.1,30.3,0.9993,0.0,0.10541]
[1777874573415,60.89,79998.4,30.3,0.9993,0.0,0.10538]
[1777874574422,60.89,80000.02,30.3,0.9993,0.0,0.10518]
[1777874577443,60.89,80000.75,30.3,0.9993,0.0,0.1051]
[1777874579457,60.89,80003.11,30.3,0.99931,0.0,0.10481]
[1777874580935,60.89,80018.3,30.3,0.99932,0.0,0.10293]
[1777874581471,60.89,80019.43,30.3,0.99932,0.0,0.1028]
[1777874583485,60.89,80016.77,30.3,0.99932,0.0,0.10312]
[1777874586506,60.89,80012.8,30.3,0.99931,0.0,0.10364]
[1777874587513,60.89,80013.56,30.3,0.99931,0.0,0.10354]
[1777874588521,60.89,80007.9,30.3,0.99931,0.0,0.10424]
[1777874589527,60.89,80001.78,30.3,0.9993,0.0,0.10501]
[1777874591541,60.89,80000.67,30.3,0.9993,0.0,0.10516]
[1777874595967,60.89,79998.4,30.3,0.9993,0.0,0.10545]
[1777874596576,60.89,79997.53,30.3,0.9993,0.0,0.10556]
[1777874598590,60.89,79996.95,30.3,0.9993,0.0,0.10564]
[1777874599597,60.89,79996.16,30.3,0.9993,0.0,0.10574]
[1777874600780,60.89,79993.74,30.3,0.9993,0.0,0.10605]
[1777874601611,60.89,79994.88,30.3,0.9993,0.0,0.10591]
[1777874602619,60.89,79994.18,30.3,0.9993,0.0,0.106]
[1777874607654,60.89,79994.31,30.3,0.9993,0.0,0.10599]
[1777874608661,60.89,79996.6,30.3,0.9993,0.0,0.1057]
[1777874611681,60.89,79995.97,30.3,0.9993,0.0,0.10541]
[1777874612689,60.89,79994.02,30.3,0.9993,0.0,0.10566]
[1777874613696,60.89,79991.63,30.3,0.9993,0.0,0.10596]
[1777874614702,60.89,79995.41,30.3,0.9993,0.0,0.10549]
[1777874615710,60.89,79996.37,30.3,0.9993,0.0,0.10537]
[1777874619738,60.89,79999.45,30.3,0.9993,0.0,0.105]
[1777874620745,60.89,79998.72,30.3,0.9993,0.0,0.10509]
[1777874621752,60.89,79999.34,30.3,0.9993,0.0,0.10502]
[1777874626786,60.9,79998.44,30.3,0.9993,0.0,0.10516]
[1777874627794,60.9,79996.75,30.3,0.9993,0.0,0.10537]
[1777874630815,60.9,79995.8,30.3,0.9993,0.0,0.1055]
[1777874631822,60.9,79994.41,30.3,0.9993,0.0,0.10568]
[1777874632829,60.9,79993.61,30.3,0.9993,0.0,0.10578]
[1777874634843,60.9,79991.51,30.3,0.9993,0.0,0.10604]
[1777874635850,60.9,79990.93,30.3,0.9993,0.0,0.10612]
[1777874636857,60.9,79991.53,30.3,0.9993,0.0,0.10604]
[1777874640885,60.9,79993.07,30.3,0.9993,0.0,0.10584]
[1777874641892,60.9,79995.62,30.3,0.9993,0.0,0.10552]
[1777874642899,60.9,79997.09,30.3,0.9993,0.0,0.10534]
[1777874645920,60.9,79997.74,30.3,0.9993,0.0,0.10526]
[1777874650955,60.9,79998.18,30.3,0.9993,0.0,0.10521]
[1777874655990,60.9,79992.63,30.3,0.9993,0.0,0.10593]
[1777874656997,60.9,79990.05,30.3,0.99929,0.0,0.10625]
[1777874658003,60.9,79992.27,30.3,0.9993,0.0,0.10597]
[1777874659011,60.9,79993.59,30.3,0.9993,0.0,0.10581]
[1777874661025,60.9,79997.25,30.3,0.9993,0.0,0.10535]
[1777874662032,60.9,79999.37,30.3,0.9993,0.0,0.10509]
[1777874666061,60.9,79998.64,30.3,0.9993,0.0,0.10519]
[1777874671096,60.9,79997.87,30.3,0.9993,0.0,0.10492]
[1777874672103,60.9,79997.18,30.3,0.9993,0.0,0.10501]
[1777874674117,60.9,79994.79,30.3,0.9993,0.0,0.10531]
[1777874676131,60.9,79995.51,30.3,0.9993,0.0,0.10522]
[1777874677397,60.9,79994.38,30.3,0.9993,0.0,0.10536]
[1777874678145,60.9,79992.1,30.3,0.9993,0.0,0.10565]
[1777874680159,60.9,79990.82,30.3,0.9993,0.0,0.10581]
[1777874683179,60.9,79990.06,30.3,0.9993,0.0,0.10591]
[1777874686201,60.9,79993.2,30.3,0.9993,0.0,0.10551]
[1777874688215,60.9,79989.57,30.3,0.9993,0.0,0.10597]
[1777874689222,60.9,79986.0,30.3,0.99929,0.0,0.10642]
[1777874691267,60.9,79985.57,30.3,0.99929,0.0,0.10648]
[1777874692077,60.9,79985.57,30.3,0.99929,0.0,0.10648]
[1777874692127,60.9,79985.57,30.3,0.99929,0.0,0.10648]
[1777874692243,60.9,79980.18,30.3,0.99929,0.0,0.10716]
[1777874694081,60.9,79980.18,30.3,0.99929,0.0,0.10716]
[1777874694103,60.9,79979.36,30.3,0.99929,0.0,0.10727]
[1777874695263,60.9,79978.86,30.3,0.99929,0.0,0.10733]
[1777874699292,60.9,79978.35,30.3,0.99929,0.0,0.1074]
[1777874700299,60.9,79980.15,30.3,0.99929,0.0,0.10717]
[1777874701306,60.9,79979.55,30.3,0.99929,0.0,0.10724]
[1777874703320,60.9,79980.85,30.3,0.99929,0.0,0.10708]
[1777874704327,60.9,79980.34,30.3,0.99929,0.0,0.10714]
[1777874705334,60.9,79979.47,30.3,0.99929,0.0,0.10725]
[1777874706341,60.9,79978.37,30.3,0.99929,0.0,0.10739]
[1777874707348,60.9,79981.65,30.3,0.99929,0.0,0.10697]
[1777874710757,60.9,79969.0,30.3,0.99928,0.0,0.1086]
[1777874711376,60.9,79963.42,30.3,0.99927,0.0,0.10932]
[1777874712384,60.9,79962.24,30.3,0.99927,0.0,0.10947]
[1777874717418,60.9,79962.9,30.3,0.99927,0.0,0.10939]
[1777874718424,60.9,79963.51,30.3,0.99927,0.0,0.10931]
[1777874719432,60.9,79967.11,30.3,0.99928,0.0,0.10884]
[1777874720439,60.9,79973.18,30.3,0.99928,0.0,0.10806]
[1777874721446,60.9,79968.63,30.3,0.99928,0.0,0.10865]
[1777874723460,60.9,79967.14,30.3,0.99928,0.0,0.10884]
[1777874724467,60.9,79968.22,30.3,0.99928,0.0,0.1087]
[1777874726481,60.9,79967.14,30.3,0.99928,0.0,0.10884]
[1777874727488,60.9,79964.85,30.3,0.99927,0.0,0.10914]
[1777874728495,60.9,79963.82,30.3,0.99927,0.0,0.10927]
[1777874732523,60.9,79964.92,30.3,0.99928,0.0,0.10874]
[1777874733530,60.9,79964.32,30.3,0.99928,0.0,0.10882]
[1777874735151,60.9,79964.32,30.3,0.99928,0.0,0.10882]
[1777874735177,60.9,79966.38,30.3,0.99928,0.0,0.10855]
[1777874735544,60.9,79962.06,30.3,0.99927,0.0,0.10911]
[1777874736551,60.9,79960.67,30.3,0.99927,0.0,0.10929]
[1777874737558,60.9,79959.83,30.3,0.99927,0.0,0.1094]
[1777874738565,60.9,79959.07,30.3,0.99927,0.0,0.1095]
[1777874740580,60.9,79959.79,30.3,0.99927,0.0,0.10941]
[1777874741587,60.9,79960.46,30.3,0.99927,0.0,0.10932]
[1777874744608,60.9,79958.72,30.3,0.99927,0.0,0.10954]
[1777874749643,60.9,79958.3,30.3,0.99927,0.0,0.1096]
[1777874751690,60.9,79951.01,30.3,0.99926,0.0,0.11055]
[1777874752697,60.9,79947.43,30.3,0.99926,0.0,0.11103]
[1777874753704,60.9,79945.88,30.3,0.99926,0.0,0.11123]
[1777874754711,60.9,79943.86,30.3,0.99926,0.0,0.1115]
[1777874755718,60.9,79942.73,30.3,0.99926,0.0,0.11165]
[1777874756725,60.9,79941.15,30.3,0.99925,0.0,0.11186]
[1777874759947,60.9,79940.64,30.3,0.99925,0.0,0.11192]
[1777874760176,60.9,79940.64,30.3,0.99925,0.0,0.11192]
[1777874760190,60.9,79940.34,30.3,0.99925,0.0,0.11196]
[1777874761130,60.9,79940.34,30.3,0.99925,0.0,0.11196]
[1777874761198,60.9,79931.55,30.3,0.99924,0.0,0.11314]
[1777874762094,60.9,79927.88,30.3,0.99924,0.0,0.11363]
[1777874762767,60.9,79921.47,30.3,0.99923,0.0,0.1145]
[1777874764116,60.9,79921.47,30.3,0.99923,0.0,0.1145]
[1777874764141,60.9,79921.47,30.3,0.99923,0.0,0.1145]
[1777874764250,60.9,79921.07,30.3,0.99923,0.0,0.11455]
[1777874764574,60.9,79921.07,30.3,0.99923,0.0,0.11455]
[1777874765180,60.9,79921.07,30.3,0.99923,0.0,0.11455]
[1777874764781,60.9,79909.11,30.3,0.99922,0.0,0.11619]
[1777874765788,60.9,79905.67,30.3,0.99922,0.0,0.11666]
[1777874766795,60.9,79907.05,30.3,0.99922,0.0,0.11647]
[1777874768175,60.9,79907.05,30.3,0.99922,0.0,0.11647]
[1777874767802,60.9,79911.2,30.3,0.99922,0.0,0.1159]
[1777874768809,60.9,79915.19,30.3,0.99923,0.0,0.11535]
[1777874769817,60.9,79916.95,30.3,0.99923,0.0,0.11511]
[1777874771831,60.9,79915.89,30.3,0.99923,0.0,0.11526]
[1777874772838,60.9,79913.73,30.3,0.99923,0.0,0.11555]
[1777874774997,60.9,79916.0,30.3,0.99923,0.0,0.11524]
[1777874775859,60.9,79917.05,30.3,0.99923,0.0,0.1151]
[1777874776866,60.9,79917.84,30.3,0.99923,0.0,0.11499]
[1777874779887,60.9,79916.24,30.3,0.99923,0.0,0.11521]
[1777874780894,60.9,79913.78,30.3,0.99923,0.0,0.11555]
[1777874781901,60.9,79912.69,30.3,0.99923,0.0,0.11569]
[1777874782908,60.9,79910.29,30.3,0.99922,0.0,0.11602]
[1777874784922,60.9,79909.22,30.3,0.99922,0.0,0.11617]
[1777874785929,60.9,79910.43,30.3,0.99922,0.0,0.116]
[1777874787943,60.9,79908.65,30.3,0.99922,0.0,0.11625]
[1777874789957,60.9,79907.48,30.3,0.99922,0.0,0.11641]
[1777874793985,60.9,79908.5,30.3,0.99922,0.0,0.11586]
[1777874795999,60.9,79909.41,30.3,0.99922,0.0,0.11574]
[1777874798013,60.91,79910.1,30.3,0.99922,0.0,0.11586]
[1777874799020,60.92,79913.57,30.3,0.99923,0.0,0.1155]
[1777874800029,60.92,79916.14,30.3,0.99923,0.0,0.11526]
[1777874801036,60.93,79921.43,30.3,0.99923,0.0,0.11464]
[1777874802039,60.93,79921.43,30.3,0.99923,0.0,0.11464]
[1777874802043,60.94,79923.34,30.3,0.99923,0.0,0.11449]
[1777874803050,60.94,79925.26,30.3,0.99924,0.0,0.11423]
[1777874804057,60.94,79925.94,30.3,0.99924,0.0,0.11414]
[1777874805064,60.94,79925.16,30.3,0.99924,0.0,0.11433]
[1777874806071,60.94,79924.51,30.3,0.99923,0.0,0.11451]
[1777874807077,60.95,79925.21,30.3,0.99923,0.0,0.1145]
[1777874808085,60.95,79926.02,30.3,0.99923,0.0,0.11439]
[1777874810099,60.95,79926.75,30.3,0.99924,0.0,0.11429]
[1777874811106,60.95,79927.24,30.3,0.99924,0.0,0.11422]
[1777874813120,60.95,79925.5,30.3,0.99923,0.0,0.11446]
[1777874815134,60.95,79927.61,30.3,0.99924,0.0,0.11417]
[1777874816141,60.95,79928.14,30.3,0.99924,0.0,0.1141]
[1777874817148,60.95,79928.7,30.3,0.99924,0.0,0.11402]
[1777874819161,60.95,79929.75,30.3,0.99924,0.0,0.11388]
[1777874821087,60.95,79930.02,30.3,0.99924,0.0,0.11393]
[1777874821175,60.96,79932.77,30.3,0.99924,0.0,0.11365]
[1777874822183,60.96,79934.48,30.3,0.99924,0.0,0.1135]
[1777874823190,60.97,79935.76,30.3,0.99924,0.0,0.11342]
[1777874824197,60.97,79937.12,30.3,0.99924,0.0,0.11324]
[1777874825203,60.97,79939.15,30.3,0.99925,0.0,0.11297]
[1777874826211,60.97,79939.73,30.3,0.99925,0.0,0.11289]
[1777874830239,60.97,79938.7,30.3,0.99924,0.0,0.11303]
[1777874831246,60.97,79938.11,30.3,0.99924,0.0,0.1131]
[1777874832253,60.97,79937.12,30.3,0.99924,0.0,0.11324]
[1777874833260,60.97,79938.11,30.3,0.99924,0.0,0.1131]
[1777874834270,60.97,79937.26,30.3,0.99924,0.0,0.11322]
[1777874836285,60.97,79938.65,30.3,0.99924,0.0,0.11303]
[1777874837291,60.97,79936.32,30.3,0.99924,0.0,0.11334]
[1777874838299,60.97,79934.45,30.3,0.99924,0.0,0.1136]
[1777874839306,60.97,79936.37,30.3,0.99924,0.0,0.11334]
[1777874841319,60.97,79935.9,30.3,0.99924,0.0,0.1134]
[1777874846355,60.97,79935.09,30.3,0.99924,0.0,0.11351]
[1777874847362,60.97,79927.46,30.3,0.99923,0.0,0.11454]
[1777874848369,60.97,79926.5,30.3,0.99923,0.0,0.11467]
[1777874849375,60.97,79927.7,30.3,0.99923,0.0,0.11462]
[1777874852397,60.99,79933.53,30.3,0.99924,0.0,0.11375]
[1777874853404,61.0,79935.43,30.3,0.99924,0.0,0.1136]
[1777874854410,61.0,79937.07,30.3,0.99924,0.0,0.11349]
[1777874856047,61.0,79937.07,30.3,0.99924,0.0,0.11349]
[1777874856126,61.01,79938.45,30.3,0.99924,0.0,0.11352]
[1777874856425,61.01,79930.27,30.3,0.99923,0.0,0.11463]
[1777874857431,61.01,79928.86,30.3,0.99923,0.0,0.11482]
[1777874859446,61.02,79926.39,30.3,0.99923,0.0,0.11526]
[1777874862467,61.03,79925.57,30.3,0.99923,0.0,0.11565]
[1777874863474,61.04,79927.26,30.3,0.99923,0.0,0.11551]
[1777874865488,61.05,79929.36,30.3,0.99923,0.0,0.11539]
[1777874868509,61.06,79916.66,30.3,0.99921,0.0,0.11738]
[1777874869516,61.07,79914.56,30.3,0.99921,0.0,0.11776]
[1777874870523,61.07,79912.15,30.3,0.99921,0.0,0.11818]
[1777874871775,61.08,79910.61,30.3,0.9992,0.0,0.11855]
[1777874872537,61.08,79909.86,30.3,0.9992,0.0,0.11866]
[1777874874554,61.09,79910.96,30.3,0.9992,0.0,0.11866]
[1777874875561,61.09,79911.68,30.3,0.9992,0.0,0.11864]
[1777874878582,61.11,79909.33,30.3,0.9992,0.0,0.11927]
[1777874880596,61.12,79906.69,30.3,0.99919,0.0,0.11986]
[1777874881602,61.12,79904.51,30.3,0.99919,0.0,0.12028]
[1777874884624,61.14,79905.12,30.3,0.99919,0.0,0.12054]
[1777874885631,61.15,79910.19,30.3,0.99919,0.0,0.11993]
[1777874886638,61.15,79912.49,30.3,0.9992,0.0,0.11972]
[1777874887645,61.16,79915.79,30.3,0.9992,0.0,0.11937]
[1777874888652,61.17,79916.61,30.3,0.9992,0.0,0.11937]
[1777874889659,61.17,79922.47,30.3,0.9992,0.0,0.11866]
[1777874890667,61.18,79924.51,30.3,0.9992,0.0,0.11849]
[1777874891674,61.18,79923.9,30.3,0.9992,0.0,0.11868]
[1777874892681,61.18,79924.46,30.3,0.9992,0.0,0.11861]
[1777874894695,61.18,79926.03,30.3,0.99921,0.0,0.11839]
[1777874895702,61.18,79927.3,30.3,0.99921,0.0,0.11821]
[1777874898722,61.2,79926.56,30.3,0.9992,0.0,0.11856]
[1777874901743,61.21,79916.64,30.3,0.99919,0.0,0.12022]
[1777874902751,61.21,79919.74,30.3,0.99919,0.0,0.11986]
[1777874903758,61.22,79919.13,30.3,0.99919,0.0,0.12002]
[1777874908794,61.24,79919.18,30.3,0.99919,0.0,0.1204]
[1777874909800,61.24,79920.09,30.3,0.99919,0.0,0.12035]
[1777874910808,61.25,79924.43,30.3,0.99919,0.0,0.11981]
[1777874912822,61.25,79923.84,30.3,0.9992,0.0,0.11964]
[1777874913829,61.26,79925.16,30.3,0.9992,0.0,0.11953]
[1777874914836,61.26,79926.07,30.3,0.9992,0.0,0.11948]
[1777874915843,61.27,79923.59,30.3,0.99919,0.0,0.11991]
[1777874920877,61.29,79923.39,30.3,0.99919,0.0,0.12032]
[1777874926920,61.31,79924.01,30.3,0.99919,0.0,0.12069]
[1777874927926,61.31,79925.49,30.3,0.99919,0.0,0.12056]
[1777874928934,61.32,79928.07,30.3,0.99919,0.0,0.12027]
[1777874929941,61.32,79927.41,30.3,0.99919,0.0,0.12044]
[1777874934976,61.34,79930.03,30.3,0.99919,0.0,0.12046]
[1777874940014,61.36,79930.39,30.3,0.99919,0.0,0.12079]
[1777874942027,61.37,79934.64,30.3,0.99919,0.0,0.12035]
[1777874943034,61.37,79933.84,30.3,0.99919,0.0,0.12054]
[1777874948069,61.37,79933.92,30.3,0.99919,0.0,0.12053]
[1777874957132,61.37,79933.54,30.3,0.99919,0.0,0.12058]
[1777874962167,61.38,79933.47,30.3,0.99919,0.0,0.12078]
[1777874965188,61.4,79934.05,30.3,0.99919,0.0,0.12092]
[1777874971231,61.41,79933.79,30.3,0.99919,0.0,0.12084]
[1777874976351,61.41,79933.93,30.3,0.99919,0.0,0.12082]
[1777874976266,61.41,79933.36,30.3,0.99919,0.0,0.1209]
[1777874978279,61.41,79933.89,30.3,0.99919,0.0,0.12083]
[1777874981300,61.41,79933.35,30.3,0.99919,0.0,0.1209]
[1777874984322,61.41,79930.21,30.3,0.99918,0.0,0.12135]
[1777874985329,61.41,79931.72,30.3,0.99918,0.0,0.12113]
[1777874990364,61.41,79931.41,30.3,0.99918,0.0,0.12118]
[1777874995399,61.41,79932.25,30.3,0.99919,0.0,0.12106]
[1777875000435,61.41,79931.9,30.3,0.99918,0.0,0.12111]
[1777875001441,61.41,79931.24,30.3,0.99918,0.0,0.1212]
[1777875003455,61.41,79927.97,30.3,0.99918,0.0,0.12167]
[1777875004462,61.41,79926.37,30.3,0.99918,0.0,0.12189]
[1777875005469,61.41,79927.89,30.3,0.99918,0.0,0.12168]
[1777875006477,61.41,79926.61,30.3,0.99918,0.0,0.12186]
[1777875011511,61.44,79926.27,30.3,0.99918,0.0,0.1224]
[1777875012518,61.44,79923.0,30.3,0.99917,0.0,0.12298]
[1777875013525,61.45,79920.52,30.3,0.99917,0.0,0.12345]
[1777875014532,61.45,79921.37,30.3,0.99917,0.0,0.12344]
[1777875019567,61.48,79920.19,30.3,0.99916,0.0,0.12419]
[1777875023595,61.5,79917.81,30.3,0.99916,0.0,0.12488]
[1777875025609,61.51,79920.84,30.3,0.99916,0.0,0.12463]
[1777875026615,61.51,79919.15,30.3,0.99916,0.0,0.12494]
[1777875030644,61.53,79918.42,30.3,0.99915,0.0,0.12542]
[1777875035679,61.56,79918.71,30.3,0.99915,0.0,0.12542]
[1777875038700,61.57,79923.92,30.3,0.99916,0.0,0.12487]
[1777875039707,61.57,79934.12,30.3,0.99917,0.0,0.12346]
[1777875040714,61.57,79938.88,30.3,0.99917,0.0,0.12284]
[1777875041720,61.58,79938.59,30.3,0.99917,0.0,0.12296]
[1777875043736,61.58,79937.78,30.3,0.99917,0.0,0.12322]
[1777875045750,61.59,79938.6,30.3,0.99917,0.0,0.12324]
[1777875046757,61.59,79938.0,30.3,0.99917,0.0,0.1234]
[1777875049778,61.61,79941.15,30.3,0.99917,0.0,0.12317]
[1777875051257,61.61,79941.15,30.3,0.99917,0.0,0.12317]
[1777875051543,61.61,79941.3,30.3,0.99917,0.0,0.12329]
[1777875052065,61.62,79951.19,30.3,0.99918,0.0,0.12195]
[1777875052799,61.62,79955.45,30.3,0.99918,0.0,0.12135]
[1777875053806,61.62,79956.02,30.3,0.99918,0.0,0.12134]
[1777875055265,61.62,79956.02,30.3,0.99918,0.0,0.12134]
[1777875055326,61.63,79956.91,30.3,0.99918,0.0,0.12137]
[1777875060855,61.65,79955.99,30.3,0.99918,0.0,0.12188]
[1777875063289,61.66,79959.18,30.3,0.99918,0.0,0.12165]
[1777875063878,61.66,79958.1,30.3,0.99918,0.0,0.1218]
[1777875064885,61.66,79957.05,30.3,0.99918,0.0,0.12203]
[1777875065892,61.67,79956.25,30.3,0.99918,0.0,0.12229]
[1777875066899,61.67,79955.03,30.3,0.99918,0.0,0.12247]
[1777875072941,61.7,79954.89,30.3,0.99917,0.0,0.123]
[1777875077976,61.72,79955.02,30.3,0.99917,0.0,0.12335]
[1777875080997,61.73,79954.51,30.3,0.99917,0.0,0.12364]
[1777875083011,61.74,79953.98,30.3,0.99916,0.0,0.12385]
[1777875084018,61.74,79954.56,30.3,0.99916,0.0,0.12384]
[1777875089053,61.76,79955.24,30.3,0.99916,0.0,0.1241]
[1777875094088,61.77,79955.8,30.3,0.99916,0.0,0.12394]
[1777875098116,61.79,79953.53,30.3,0.99916,0.0,0.12455]
[1777875104158,61.81,79953.72,30.3,0.99916,0.0,0.12494]
[1777875109192,61.83,79953.95,30.3,0.99915,0.0,0.12525]
[1777875111207,61.83,79954.48,30.3,0.99915,0.0,0.12531]
[1777875113220,61.84,79955.93,30.3,0.99915,0.0,0.12524]
[1777875118256,61.86,79956.42,30.3,0.99915,0.0,0.12551]
[1777875119262,61.86,79958.47,30.3,0.99915,0.0,0.12528]
[1777875119790,61.86,79958.47,30.3,0.99915,0.0,0.12528]
[1777875120270,61.87,79961.14,30.3,0.99916,0.0,0.12497]
[1777875121277,61.87,79962.37,30.3,0.99916,0.0,0.12486]
[1777875122284,61.87,79964.76,30.3,0.99916,0.0,0.12451]
[1777875123293,61.88,79968.27,30.3,0.99916,0.0,0.12412]
[1777875124300,61.88,79970.43,30.3,0.99917,0.0,0.12381]
[1777875126315,61.88,79971.2,30.3,0.99917,0.0,0.1237]
[1777875130343,61.9,79971.63,30.3,0.99916,0.0,0.1241]
[1777875131350,61.9,79974.0,30.3,0.99916,0.0,0.12388]
[1777875132357,61.91,79975.99,30.3,0.99917,0.0,0.12371]
[1777875134371,61.92,79975.35,30.3,0.99916,0.0,0.12403]
[1777875139406,61.95,79975.83,30.3,0.99916,0.0,0.12442]
[1777875140413,61.95,79974.91,30.3,0.99916,0.0,0.12455]
[1777875143434,61.95,79972.91,30.3,0.99916,0.0,0.12484]
[1777875144440,61.95,79964.28,30.3,0.99915,0.0,0.12609]
[1777875145448,61.95,79963.45,30.3,0.99915,0.0,0.12621]
[1777875146456,61.95,79960.71,30.3,0.99914,0.0,0.12668]
[1777875150483,61.97,79959.28,30.3,0.99914,0.0,0.12731]
[1777875151490,61.98,79958.65,30.3,0.99914,0.0,0.12708]
[1777875152497,61.98,79957.35,30.3,0.99914,0.0,0.12739]
[1777875154510,61.99,79956.82,30.3,0.99914,0.0,0.1277]
[1777875159546,62.02,79956.42,30.3,0.99913,0.0,0.12835]
[1777875161560,62.04,79955.41,30.3,0.99913,0.0,0.12874]
[1777875166595,62.06,79957.87,30.3,0.99913,0.0,0.12897]
[1777875171632,62.09,79957.86,30.3,0.99912,0.0,0.12956]
[1777875175658,62.12,79957.43,30.3,0.99912,0.0,0.1301]
[1777875178679,62.14,79955.24,30.3,0.99911,0.0,0.13079]
[1777875180693,62.15,79955.88,30.3,0.99911,0.0,0.13093]
[1777875183162,62.15,79956.14,30.3,0.99911,0.0,0.13101]
[1777875184251,62.17,79955.93,30.3,0.99911,0.0,0.13129]
[1777875184333,62.17,79955.93,30.3,0.99911,0.0,0.13129]
[1777875184348,62.17,79959.81,30.3,0.99911,0.0,0.13082]
[1777875184721,62.17,79964.01,30.3,0.99912,0.0,0.1302]
[1777875185728,62.18,79962.89,30.3,0.99912,0.0,0.13048]
[1777875186735,62.18,79963.45,30.3,0.99912,0.0,0.13052]
[1777875188749,62.19,79968.13,30.3,0.99912,0.0,0.13006]
[1777875190763,62.21,79967.07,30.3,0.99912,0.0,0.13046]
[1777875192777,62.22,79967.57,30.3,0.99911,0.0,0.13062]
[1777875196805,62.24,79966.83,30.3,0.99911,0.0,0.13121]
[1777875198819,62.25,79968.83,30.3,0.99911,0.0,0.13115]
[1777875202847,62.28,79970.63,30.3,0.99911,0.0,0.13136]
[1777875203854,62.28,79969.46,30.3,0.99911,0.0,0.13166]
[1777875208889,62.31,79969.58,30.3,0.9991,0.0,0.13224]
[1777875214932,62.35,79970.05,30.3,0.9991,0.0,0.13244]
[1777875216945,62.36,79967.03,30.3,0.9991,0.0,0.13314]
[1777875217953,62.37,79965.1,30.3,0.99909,0.0,0.13356]
[1777875222988,62.4,79965.37,30.3,0.99909,0.0,0.13412]
[1777875228023,62.43,79965.41,30.3,0.99908,0.0,0.13485]
[1777875234065,62.47,79965.34,30.3,0.99908,0.0,0.1356]
[1777875239100,62.5,79967.63,30.3,0.99908,0.0,0.13586]
[1777875240107,62.5,79972.14,30.3,0.99908,0.0,0.13529]
[1777875245142,62.53,79970.63,30.3,0.99907,0.0,0.13614]
[1777875251184,62.57,79969.19,30.3,0.99907,0.0,0.1371]
[1777875252191,62.57,79966.83,30.3,0.99906,0.0,0.13759]
[1777875253198,62.58,79964.79,30.3,0.99906,0.0,0.13804]
[1777875255212,62.59,79964.31,30.3,0.99906,0.0,0.13836]
[1777875258233,62.61,79963.59,30.3,0.99905,0.0,0.13885]
[1777875261253,62.63,79959.29,30.3,0.99905,0.0,0.1399]
[1777875262261,62.63,79957.7,30.3,0.99904,0.0,0.14028]
[1777875265282,62.65,79958.36,30.3,0.99904,0.0,0.14055]
[1777875266289,62.66,79960.58,30.3,0.99904,0.0,0.14033]
[1777875269310,62.67,79959.94,30.3,0.99904,0.0,0.14081]
[1777875274344,62.7,79958.87,30.3,0.99904,0.0,0.14113]
[1777875275426,62.71,79960.31,30.3,0.99904,0.0,0.14103]
[1777875279380,62.73,79961.25,30.3,0.99903,0.0,0.14139]
[1777875280387,62.74,79962.21,30.3,0.99903,0.0,0.14136]
[1777875284415,62.75,79961.47,30.3,0.99903,0.0,0.14182]
[1777875287436,62.76,79960.9,30.3,0.99903,0.0,0.14203]
[1777875288858,62.76,79960.9,30.3,0.99903,0.0,0.14203]
[1777875288889,62.76,79960.9,30.3,0.99903,0.0,0.14203]
[1777875289450,62.76,79925.38,30.3,0.99899,0.0,0.1479]
[1777875289936,62.76,79925.38,30.3,0.99899,0.0,0.1479]
[1777875289969,62.76,79925.38,30.3,0.99899,0.0,0.1479]
[1777875290457,62.77,79905.45,30.3,0.99896,0.0,0.15136]
[1777875291464,62.77,79904.53,30.3,0.99896,0.0,0.15163]
[1777875292908,62.78,79904.91,30.3,0.99896,0.0,0.15168]
[1777875298513,62.81,79904.15,30.3,0.99895,0.0,0.15248]
[1777875301534,62.82,79904.9,30.3,0.99895,0.0,0.15268]
[1777875304555,62.84,79896.82,30.3,0.99894,0.0,0.15439]
[1777875305562,62.84,79897.48,30.3,0.99894,0.0,0.15438]
[1777875307576,62.85,79896.92,30.3,0.99893,0.0,0.15469]
[1777875309589,62.86,79897.96,30.3,0.99893,0.0,0.15472]
[1777875312611,62.87,79895.62,30.3,0.99893,0.0,0.15544]
[1777875313618,62.88,79894.29,30.3,0.99893,0.0,0.15577]
[1777875314627,62.88,79888.84,30.3,0.99892,0.0,0.15682]
[1777875315634,62.89,79882.45,30.3,0.99891,0.0,0.15804]
[1777875317648,62.89,79885.11,30.3,0.99891,0.0,0.15777]
[1777875318655,62.9,79884.58,30.3,0.99891,0.0,0.15796]
[1777875319662,62.9,79883.6,30.3,0.99891,0.0,0.15823]
[1777875323690,62.92,79882.2,30.3,0.9989,0.0,0.15887]
[1777875325337,62.92,79881.71,30.3,0.9989,0.0,0.15905]
[1777875325683,62.92,79881.71,30.3,0.9989,0.0,0.15905]
[1777875325765,62.93,79868.15,30.3,0.99888,0.0,0.16156]
[1777875325873,62.93,79868.15,30.3,0.99888,0.0,0.16156]
[1777875326708,62.93,79868.15,30.3,0.99888,0.0,0.16156]
[1777875326755,62.93,79848.95,30.3,0.99885,0.0,0.16513]
[1777875326905,62.93,79848.95,30.3,0.99885,0.0,0.16513]
[1777875327759,62.94,79846.76,30.3,0.99885,0.0,0.16561]
[1777875328766,62.94,79847.98,30.3,0.99885,0.0,0.16547]
[1777875329461,62.94,79847.98,30.3,0.99885,0.0,0.16547]
[1777875329773,62.94,79858.82,30.3,0.99887,0.0,0.16358]
[1777875330780,62.95,79857.27,30.3,0.99886,0.0,0.16395]
[1777875331787,62.95,79864.16,30.3,0.99888,0.0,0.16225]
[1777875332794,62.95,79868.22,30.3,0.99888,0.0,0.16161]
[1777875333464,62.95,79868.22,30.3,0.99888,0.0,0.16161]
[1777875334808,62.96,79874.29,30.3,0.99889,0.0,0.1607]
[1777875335815,62.96,79874.95,30.3,0.99889,0.0,0.16067]
[1777875337829,62.97,79872.73,30.3,0.99888,0.0,0.16125]
[1777875339843,62.98,79869.86,30.3,0.99888,0.0,0.16195]
[1777875340850,62.98,79870.35,30.3,0.99888,0.0,0.16195]
[1777875341857,62.99,79869.63,30.3,0.99888,0.0,0.16217]
[1777875343871,63.0,79864.5,30.3,0.99887,0.0,0.16328]
[1777875344878,63.0,79858.73,30.3,0.99886,0.0,0.16441]
[1777875345885,63.0,79857.15,30.3,0.99886,0.0,0.16478]
[1777875347681,63.01,79853.83,30.3,0.99885,0.0,0.16556]
[1777875350920,63.02,79856.65,30.3,0.99885,0.0,0.16529]
[1777875351926,63.02,79865.05,30.3,0.99886,0.0,0.16384]
[1777875353684,63.03,79869.02,30.3,0.99887,0.0,0.1633]
[1777875353941,63.03,79870.37,30.3,0.99887,0.0,0.16306]
[1777875354948,63.03,79871.66,30.3,0.99887,0.0,0.16291]
[1777875355955,63.04,79874.68,30.3,0.99887,0.0,0.16246]
[1777875356961,63.04,79875.58,30.3,0.99888,0.0,0.16238]
[1777875357969,63.05,79876.85,30.3,0.99888,0.0,0.16224]
[1777875358975,63.05,79876.05,30.3,0.99887,0.0,0.16248]
[1777875360990,63.06,79875.44,30.3,0.99887,0.0,0.16276]
[1777875361997,63.06,79875.03,30.3,0.99887,0.0,0.16293]
[1777875363004,63.06,79874.43,30.3,0.99887,0.0,0.16312]
[1777875365020,63.07,79872.74,30.3,0.99887,0.0,0.1636]
[1777875366027,63.08,79871.32,30.3,0.99886,0.0,0.16395]
[1777875368043,63.08,79870.39,30.3,0.99886,0.0,0.16429]
[1777875369050,63.09,79874.7,30.3,0.99887,0.0,0.16359]
[1777875371064,63.09,79875.29,30.3,0.99887,0.0,0.16366]
[1777875373078,63.1,79874.87,30.3,0.99886,0.0,0.16391]
[1777875374592,63.1,79874.87,30.3,0.99886,0.0,0.16391]
[1777875374692,63.11,79873.47,30.3,0.99886,0.0,0.16434]
[1777875375092,63.11,79872.59,30.3,0.99886,0.0,0.1645]
[1777875376099,63.11,79870.51,30.3,0.99886,0.0,0.16496]
[1777875377106,63.11,79862.54,30.3,0.99884,0.0,0.16651]
[1777875378113,63.12,79855.69,30.3,0.99883,0.0,0.16785]
[1777875379119,63.12,79854.59,30.3,0.99883,0.0,0.16814]
[1777875381135,63.13,79853.78,30.3,0.99883,0.0,0.16845]
[1777875382141,63.13,79852.79,30.3,0.99883,0.0,0.16871]
[1777875384156,63.14,79851.64,30.3,0.99882,0.0,0.16908]
[1777875388186,63.15,79850.82,30.3,0.99882,0.0,0.16954]
[1777875389193,63.15,79847.98,30.3,0.99882,0.0,0.17015]
[1777875390200,63.16,79845.13,30.3,0.99881,0.0,0.17076]
[1777875391530,63.16,79844.36,30.3,0.99881,0.0,0.17049]
[1777875392489,63.16,79844.36,30.3,0.99881,0.0,0.17049]
[1777875392570,63.17,79839.99,30.3,0.99881,0.0,0.17138]
[1777875393221,63.17,79838.0,30.3,0.9988,0.0,0.17183]
[1777875394228,63.17,79836.57,30.3,0.9988,0.0,0.17217]
[1777875395235,63.17,79837.71,30.3,0.9988,0.0,0.17196]
[1777875396242,63.17,79836.94,30.3,0.9988,0.0,0.17217]
[1777875397248,63.18,79834.85,30.3,0.9988,0.0,0.17271]
[1777875398256,63.18,79836.83,30.3,0.9988,0.0,0.1724]
[1777875399263,63.19,79842.74,30.3,0.99881,0.0,0.17136]
[1777875400270,63.19,79842.07,30.3,0.9988,0.0,0.17155]
[1777875401277,63.19,79843.96,30.3,0.99881,0.0,0.17127]
[1777875402284,63.19,79845.01,30.3,0.99881,0.0,0.17115]
[1777875403291,63.2,79843.89,30.3,0.99881,0.0,0.17143]
[1777875405305,63.2,79842.59,30.3,0.9988,0.0,0.17182]
[1777875406312,63.21,79842.0,30.3,0.9988,0.0,0.172]
[1777875407319,63.21,79842.85,30.3,0.9988,0.0,0.17191]
[1777875408326,63.21,79842.01,30.3,0.9988,0.0,0.17214]
[1777875410340,63.22,79844.23,30.3,0.9988,0.0,0.17186]
[1777875415375,63.23,79840.58,30.3,0.99879,0.0,0.17291]
[1777875416381,63.23,79838.8,30.3,0.99879,0.0,0.17332]
[1777875417389,63.24,79840.47,30.3,0.99879,0.0,0.17307]
[1777875418395,63.24,79838.05,30.3,0.99879,0.0,0.1736]
[1777875419403,63.24,79838.69,30.3,0.99879,0.0,0.17354]
[1777875420409,63.25,79837.39,30.3,0.99879,0.0,0.17386]
[1777875421417,63.25,79836.66,30.3,0.99879,0.0,0.17406]
[1777875422423,63.25,79833.69,30.3,0.99878,0.0,0.1747]
[1777875423431,63.25,79831.38,30.3,0.99878,0.0,0.1752]
[1777875424438,63.26,79832.13,30.3,0.99878,0.0,0.17512]
[1777875426452,63.26,79833.43,30.3,0.99878,0.0,0.175]
[1777875428466,63.27,79832.43,30.3,0.99878,0.0,0.17532]
[1777875429473,63.27,79831.81,30.3,0.99877,0.0,0.17551]
[1777875430480,63.27,79832.43,30.3,0.99877,0.0,0.17545]
[1777875432494,63.28,79833.34,30.3,0.99878,0.0,0.17541]
[1777875437529,63.29,79833.17,30.3,0.99877,0.0,0.17576]
[1777875439543,63.29,79831.89,30.3,0.99877,0.0,0.17613]
[1777875442634,63.3,79832.0,30.3,0.99877,0.0,0.17624]
[1777875442702,63.3,79830.47,30.3,0.99877,0.0,0.1766]
[1777875443571,63.3,79821.07,30.3,0.99875,0.0,0.17848]
[1777875444578,63.31,79820.26,30.3,0.99875,0.0,0.1787]
[1777875446593,63.31,79819.55,30.3,0.99875,0.0,0.17895]
[1777875447599,63.31,79824.38,30.3,0.99875,0.0,0.17807]
[1777875449002,63.32,79823.84,30.3,0.99875,0.0,0.17823]
[1777875449276,63.32,79823.84,30.3,0.99875,0.0,0.17823]
[1777875449616,63.32,79814.52,30.3,0.99874,0.0,0.18012]
[1777875450623,63.32,79812.69,30.3,0.99874,0.0,0.18053]
[1777875451923,63.32,79812.69,30.3,0.99874,0.0,0.18053]
[1777875451864,63.32,79809.6,30.3,0.99873,0.0,0.18061]
[1777875455479,63.33,79809.66,30.3,0.99873,0.0,0.18075]
[1777875455675,63.33,79808.27,30.3,0.99873,0.0,0.18108]
[1777875458697,63.34,79807.75,30.3,0.99873,0.0,0.18134]
[1777875461719,63.34,79808.61,30.3,0.99873,0.0,0.18132]
[1777875462726,63.34,79810.84,30.3,0.99873,0.0,0.18093]
[1777875464739,63.35,79808.54,30.3,0.99873,0.0,0.18149]
[1777875465747,63.35,79804.94,30.3,0.99872,0.0,0.18225]
[1777875467760,63.35,79806.13,30.3,0.99872,0.0,0.18212]
[1777875468768,63.36,79806.97,30.3,0.99872,0.0,0.182]
[1777875470782,63.36,79810.04,30.3,0.99873,0.0,0.18149]
[1777875471789,63.36,79814.72,30.3,0.99873,0.0,0.18062]
[1777875472796,63.36,79819.8,30.3,0.99874,0.0,0.17967]
[1777875474811,63.37,79821.83,30.3,0.99874,0.0,0.17938]
[1777875475818,63.37,79825.46,30.3,0.99875,0.0,0.17873]
[1777875476825,63.37,79826.64,30.3,0.99875,0.0,0.17855]
[1777875477832,63.37,79829.21,30.3,0.99875,0.0,0.17811]
[1777875478839,63.38,79831.99,30.3,0.99876,0.0,0.17763]
[1777875482866,63.39,79829.78,30.3,0.99875,0.0,0.1783]
[1777875484881,63.39,79831.08,30.3,0.99875,0.0,0.17816]
[1777875487902,63.4,79828.65,30.3,0.99875,0.0,0.17881]
[1777875488909,63.4,79827.16,30.3,0.99875,0.0,0.17916]
[1777875489916,63.4,79828.02,30.3,0.99875,0.0,0.17904]
[1777875491929,63.41,79828.6,30.3,0.99875,0.0,0.17905]
[1777875492937,63.41,79828.14,30.3,0.99875,0.0,0.17919]
[1777875493943,63.41,79828.68,30.3,0.99875,0.0,0.17914]
[1777875498979,63.42,79828.46,30.3,0.99874,0.0,0.17947]
[1777875499986,63.42,79830.76,30.3,0.99875,0.0,0.17908]
[1777875500993,63.43,79830.06,30.3,0.99875,0.0,0.17927]
[1777875502000,63.43,79830.54,30.3,0.99875,0.0,0.17924]
[1777875503007,63.43,79829.08,30.3,0.99874,0.0,0.17958]
[1777875504015,63.43,79829.63,30.3,0.99874,0.0,0.17953]
[1777875506028,63.44,79830.65,30.3,0.99874,0.0,0.17944]
[1777875507036,63.44,79834.3,30.3,0.99875,0.0,0.17879]
[1777875508043,63.44,79834.81,30.3,0.99875,0.0,0.17875]
[1777875509049,63.44,79835.49,30.3,0.99875,0.0,0.17868]
[1777875510057,63.45,79834.31,30.3,0.99875,0.0,0.17896]
[1777875513078,63.45,79833.3,30.3,0.99875,0.0,0.17875]
[1777875514085,63.46,79834.2,30.3,0.99875,0.0,0.17864]
[1777875517551,63.46,79834.22,30.3,0.99875,0.0,0.17881]
[1777875517652,63.47,79837.19,30.3,0.99875,0.0,0.17829]
[1777875518113,63.47,79844.18,30.3,0.99876,0.0,0.17694]
[1777875519120,63.47,79845.19,30.3,0.99876,0.0,0.17681]
[1777875521649,63.47,79845.2,30.3,0.99876,0.0,0.17687]
[1777875521826,63.47,79845.2,30.3,0.99876,0.0,0.17687]
[1777875521926,63.47,79843.09,30.3,0.99876,0.0,0.1774]
[1777875525163,63.48,79841.15,30.3,0.99875,0.0,0.17796]
[1777875528184,63.49,79840.43,30.3,0.99875,0.0,0.17827]
[1777875530198,63.49,79841.51,30.3,0.99875,0.0,0.17818]
[1777875535237,63.51,79841.79,30.3,0.99875,0.0,0.17842]
[1777875537251,63.51,79842.66,30.3,0.99875,0.0,0.17837]
[1777875538259,63.51,79845.27,30.3,0.99876,0.0,0.17792]
[1777875539266,63.51,79844.56,30.3,0.99875,0.0,0.17812]
[1777875541280,63.52,79841.36,30.3,0.99875,0.0,0.17886]
[1777875545308,63.53,79842.76,30.3,0.99875,0.0,0.17882]
[1777875549336,63.54,79840.61,30.3,0.99874,0.0,0.17947]
[1777875550343,63.54,79841.13,30.3,0.99874,0.0,0.17943]
[1777875552357,63.54,79842.87,30.3,0.99875,0.0,0.1792]
[1777875555378,63.55,79842.14,30.3,0.99874,0.0,0.17951]
[1777875560413,63.56,79827.23,30.3,0.99872,0.0,0.18273]
[1777875561420,63.57,79825.86,30.3,0.99872,0.0,0.18311]
[1777875563434,63.57,79825.05,30.3,0.99871,0.0,0.18337]
[1777875564441,63.57,79822.45,30.3,0.99871,0.0,0.18394]
[1777875565448,63.57,79821.57,30.3,0.99871,0.0,0.18416]
[1777875567461,63.58,79818.43,30.3,0.9987,0.0,0.18489]
[1777875568469,63.58,79811.42,30.3,0.99869,0.0,0.18634]
[1777875569476,63.58,79810.66,30.3,0.99869,0.0,0.18654]
[1777875572497,63.59,79808.86,30.3,0.99869,0.0,0.18642]
[1777875574510,63.59,79812.83,30.3,0.99869,0.0,0.18571]
[1777875579547,63.6,79812.42,30.3,0.99869,0.0,0.186]
[1777875580553,63.6,79811.69,30.3,0.99869,0.0,0.18619]
[1777875581561,63.6,79813.92,30.3,0.99869,0.0,0.18579]
[1777875582568,63.6,79814.62,30.3,0.99869,0.0,0.18569]
[1777875585589,63.61,79815.31,30.3,0.99869,0.0,0.18568]
[1777875587603,63.61,79813.06,30.3,0.99869,0.0,0.18622]
[1777875588610,63.61,79814.37,30.3,0.99869,0.0,0.186]
[1777875590624,63.62,79812.84,30.3,0.99869,0.0,0.18639]
[1777875591630,63.62,79813.51,30.3,0.99869,0.0,0.1863]
[1777875593709,63.62,79813.33,30.3,0.99869,0.0,0.18638]
[1777875594652,63.62,79807.26,30.3,0.99868,0.0,0.18769]
[1777875596335,63.62,79807.79,30.3,0.99868,0.0,0.18762]
[1777875596666,63.62,79806.04,30.3,0.99868,0.0,0.18802]
[1777875601701,63.63,79804.01,30.3,0.99867,0.0,0.18851]
[1777875604722,63.63,79797.67,30.3,0.99866,0.0,0.18981]
[1777875607743,63.63,79792.76,30.3,0.99865,0.0,0.19081]
[1777875608750,63.63,79789.22,30.3,0.99865,0.0,0.19154]
[1777875609820,63.63,79789.22,30.3,0.99865,0.0,0.19154]
[1777875609941,63.63,79789.22,30.3,0.99865,0.0,0.19154]
[1777875610038,63.63,79784.42,30.3,0.99864,0.0,0.19254]
[1777875610764,63.63,79782.89,30.3,0.99864,0.0,0.19286]
[1777875611771,63.63,79780.42,30.3,0.99863,0.0,0.19337]
[1777875612778,63.63,79779.62,30.3,0.99863,0.0,0.19354]
[1777875613785,63.63,79780.35,30.3,0.99863,0.0,0.19339]
[1777875615799,63.63,79785.62,30.3,0.99864,0.0,0.19229]
[1777875616806,63.63,79789.81,30.3,0.99865,0.0,0.19142]
[1777875619827,63.63,79789.12,30.3,0.99865,0.0,0.19157]
[1777875620834,63.63,79790.29,30.3,0.99865,0.0,0.19132]
[1777875622848,63.63,79794.3,30.3,0.99866,0.0,0.1905]
[1777875627884,63.63,79794.48,30.3,0.99866,0.0,0.19046]
[1777875628891,63.63,79795.31,30.3,0.99866,0.0,0.19029]
[1777875629898,63.63,79796.43,30.3,0.99866,0.0,0.19006]
[1777875632918,63.63,79796.07,30.3,0.99866,0.0,0.18952]
[1777875634932,63.63,79796.76,30.3,0.99867,0.0,0.18938]
[1777875637954,63.63,79797.3,30.3,0.99867,0.0,0.18927]
[1777875639968,63.63,79796.59,30.3,0.99867,0.0,0.18942]
[1777875640975,63.63,79797.14,30.3,0.99867,0.0,0.1893]
[1777875645008,63.63,79799.59,30.3,0.99867,0.0,0.1888]
[1777875646016,63.63,79799.04,30.3,0.99867,0.0,0.18892]
[1777875647023,63.63,79799.61,30.3,0.99867,0.0,0.1888]
[1777875648030,63.63,79794.44,30.3,0.99866,0.0,0.18986]
[1777875649037,63.63,79791.76,30.3,0.99866,0.0,0.19041]
[1777875650044,63.63,79790.82,30.3,0.99866,0.0,0.1906]
[1777875651052,63.63,79789.84,30.3,0.99865,0.0,0.1908]
[1777875652059,63.63,79790.59,30.3,0.99866,0.0,0.19065]
[1777875653065,63.63,79789.72,30.3,0.99865,0.0,0.19083]
[1777875654073,63.63,79788.97,30.3,0.99865,0.0,0.19098]
[1777875655080,63.63,79788.35,30.3,0.99865,0.0,0.19111]
[1777875656087,63.63,79789.04,30.3,0.99865,0.0,0.19097]
[1777875658101,63.63,79785.38,30.3,0.99865,0.0,0.19172]
[1777875659108,63.63,79783.95,30.3,0.99864,0.0,0.19202]
[1777875660115,63.63,79782.85,30.3,0.99864,0.0,0.19225]
[1777875660821,63.63,79782.85,30.3,0.99864,0.0,0.19225]
[1777875661122,63.63,79779.32,30.3,0.99864,0.0,0.19298]
[1777875662129,63.63,79777.37,30.3,0.99863,0.0,0.19339]
[1777875663136,63.63,79775.66,30.3,0.99863,0.0,0.19374]
[1777875665150,63.63,79774.66,30.3,0.99863,0.0,0.19395]
[1777875666156,63.63,79777.18,30.3,0.99863,0.0,0.19343]
[1777875669178,63.63,79776.28,30.3,0.99863,0.0,0.19361]
[1777875670185,63.63,79775.56,30.3,0.99863,0.0,0.19376]
[1777875675219,63.63,79775.8,30.3,0.99863,0.0,0.19371]
[1777875677234,63.63,79773.37,30.3,0.99863,0.0,0.19422]
[1777875678241,63.63,79771.76,30.3,0.99862,0.0,0.19456]
[1777875680256,63.63,79773.11,30.3,0.99863,0.0,0.19428]
[1777875685439,63.63,79773.09,30.3,0.99863,0.0,0.19428]
[1777875688380,63.63,79774.97,30.3,0.99863,0.0,0.19389]
[1777875692411,63.63,79775.95,30.3,0.99864,0.0,0.19306]
[1777875693418,63.63,79776.56,30.3,0.99864,0.0,0.19294]
[1777875695432,63.63,79777.54,30.3,0.99864,0.0,0.19273]
[1777875696439,63.63,79782.2,30.3,0.99865,0.0,0.19176]
[1777875697446,63.63,79779.05,30.3,0.99864,0.0,0.19242]
[1777875698453,63.63,79783.87,30.3,0.99865,0.0,0.19142]
[1777875699460,63.63,79786.24,30.3,0.99865,0.0,0.19093]
[1777875704495,63.63,79786.64,30.3,0.99865,0.0,0.19085]
[1777875706509,63.63,79786.03,30.3,0.99865,0.0,0.19097]
[1777875711544,63.63,79785.79,30.3,0.99865,0.0,0.19102]
[1777875714564,63.63,79787.96,30.3,0.99866,0.0,0.19058]
[1777875716579,63.63,79785.39,30.3,0.99865,0.0,0.19111]
[1777875718587,63.63,79785.8,30.3,0.99865,0.0,0.19102]
[1777875723627,63.63,79786.82,30.3,0.99865,0.0,0.19081]
[1777875724788,63.63,79786.82,30.3,0.99865,0.0,0.19081]
[1777875725642,63.63,79792.42,30.3,0.99866,0.0,0.18966]
[1777875726917,63.63,79791.47,30.3,0.99866,0.0,0.18985]
[1777875727656,63.63,79792.42,30.3,0.99866,0.0,0.18966]
[1777875728662,63.63,79791.26,30.3,0.99866,0.0,0.1899]
[1777875731684,63.63,79792.28,30.3,0.99866,0.0,0.18969]
[1777875736719,63.63,79793.41,30.3,0.99866,0.0,0.18946]
[1777875737726,63.63,79791.73,30.3,0.99866,0.0,0.1898]
[1777875738733,63.63,79789.8,30.3,0.99866,0.0,0.1902]
[1777875743768,63.63,79790.29,30.3,0.99866,0.0,0.1901]
[1777875748803,63.63,79790.7,30.3,0.99866,0.0,0.19001]
[1777875749810,63.63,79791.69,30.3,0.99866,0.0,0.18981]
[1777875751824,63.63,79791.2,30.3,0.99866,0.0,0.1893]
[1777875752831,63.63,79790.5,30.3,0.99866,0.0,0.18944]
[1777875757866,63.63,79791.41,30.3,0.99866,0.0,0.18943]
[1777875759880,63.64,79790.62,30.3,0.99866,0.0,0.18966]
[1777875763908,63.64,79789.97,30.3,0.99866,0.0,0.18993]
[1777875765922,63.64,79789.24,30.3,0.99866,0.0,0.19015]
[1777875769950,63.65,79791.04,30.3,0.99866,0.0,0.18991]
[1777875770957,63.65,79791.98,30.3,0.99866,0.0,0.18975]
[1777875771964,63.65,79789.74,30.3,0.99866,0.0,0.19025]
[1777875775992,63.66,79790.81,30.3,0.99866,0.0,0.19016]
[1777875779012,63.66,79791.39,30.3,0.99866,0.0,0.19014]
[1777875784058,63.67,79791.24,30.3,0.99866,0.0,0.19033]
[1777875789092,63.67,79791.32,30.3,0.99866,0.0,0.19047]
[1777875791106,63.67,79788.57,30.3,0.99865,0.0,0.1911]
[1777875792114,63.68,79790.15,30.3,0.99865,0.0,0.1908]
[1777875796143,63.68,79787.66,30.3,0.99865,0.0,0.19144]
[1777875800170,63.68,79785.74,30.3,0.99864,0.0,0.19195]
[1777875805205,63.69,79785.85,30.3,0.99864,0.0,0.19207]
[1777875810240,63.7,79785.92,30.3,0.99864,0.0,0.19219]
[1777875812254,63.7,79781.01,30.3,0.99864,0.0,0.19264]
[1777875813261,63.7,79772.25,30.3,0.99862,0.0,0.1945]
[1777875814268,63.7,79770.87,30.3,0.99862,0.0,0.19481]
[1777875815275,63.7,79768.61,30.3,0.99862,0.0,0.19531]
[1777875816281,63.7,79765.53,30.3,0.99861,0.0,0.19597]
[1777875817289,63.7,79764.58,30.3,0.99861,0.0,0.19619]
[1777875818296,63.7,79762.93,30.3,0.99861,0.0,0.19656]
[1777875818929,63.7,79762.93,30.3,0.99861,0.0,0.19656]
[1777875818991,63.7,79762.93,30.3,0.99861,0.0,0.19656]
[1777875819303,63.7,79758.55,30.3,0.9986,0.0,0.19751]
[1777875820310,63.7,79754.82,30.3,0.99859,0.0,0.19832]
[1777875821317,63.7,79751.62,30.3,0.99859,0.0,0.19901]
[1777875822324,63.7,79750.76,30.3,0.99859,0.0,0.19921]
[1777875824338,63.7,79751.56,30.3,0.99859,0.0,0.19906]
[1777875826352,63.71,79755.79,30.3,0.9986,0.0,0.19818]
[1777875827359,63.71,79756.6,30.3,0.9986,0.0,0.19802]
[1777875828366,63.71,79757.45,30.3,0.9986,0.0,0.19786]
[1777875829377,63.71,79762.12,30.3,0.99861,0.0,0.19688]
[1777875831391,63.71,79761.49,30.3,0.9986,0.0,0.19705]
[1777875832398,63.71,79760.24,30.3,0.9986,0.0,0.19734]
[1777875834411,63.71,79756.85,30.3,0.9986,0.0,0.19809]
[1777875835420,63.71,79755.94,30.3,0.99859,0.0,0.1983]
[1777875837433,63.71,79753.96,30.3,0.99859,0.0,0.19875]
[1777875839956,63.71,79753.86,30.3,0.99859,0.0,0.19879]
[1777875841461,63.71,79750.88,30.3,0.99858,0.0,0.19947]
[1777875843838,63.71,79750.52,30.3,0.99858,0.0,0.19956]
[1777875844165,63.71,79750.52,30.3,0.99858,0.0,0.19956]
[1777875844205,63.72,79745.62,30.3,0.99858,0.0,0.20063]
[1777875844487,63.72,79724.23,30.3,0.99854,0.0,0.20529]
[1777875845452,63.72,79724.23,30.3,0.99854,0.0,0.20529]
[1777875845493,63.72,79713.69,30.3,0.99852,0.0,0.20762]
[1777875846404,63.72,79713.69,30.3,0.99852,0.0,0.20762]
[1777875847352,63.72,79708.21,30.3,0.99851,0.0,0.20884]
[1777875847507,63.72,79707.16,30.3,0.99851,0.0,0.20907]
[1777875848595,63.72,79707.16,30.3,0.99851,0.0,0.20907]
[1777875848675,63.72,79705.99,30.3,0.99851,0.0,0.20934]
[1777875849521,63.72,79707.14,30.3,0.99851,0.0,0.20908]
[1777875853034,63.72,79707.48,30.3,0.99851,0.0,0.209]
[1777875853091,63.72,79708.98,30.3,0.99851,0.0,0.20867]
[1777875853550,63.72,79713.34,30.3,0.99852,0.0,0.2077]
[1777875854557,63.72,79714.94,30.3,0.99852,0.0,0.20734]
[1777875858586,63.72,79715.87,30.3,0.99852,0.0,0.20714]
[1777875863621,63.72,79715.87,30.3,0.99852,0.0,0.20714]
[1777875864627,63.72,79715.37,30.3,0.99852,0.0,0.20725]
[1777875867431,63.72,79715.25,30.3,0.99852,0.0,0.20727]
[1777875867649,63.72,79714.5,30.3,0.99852,0.0,0.20744]
[1777875869663,63.72,79717.04,30.3,0.99853,0.0,0.20688]
[1777875871677,63.72,79715.95,30.3,0.99853,0.0,0.20646]
[1777875874699,63.72,79717.02,30.3,0.99853,0.0,0.20623]
[1777875876320,63.72,79718.16,30.3,0.99853,0.0,0.20597]
[1777875876713,63.72,79719.17,30.3,0.99853,0.0,0.20575]
[1777875877720,63.72,79723.74,30.3,0.99854,0.0,0.20475]
[1777875878727,63.72,79723.08,30.3,0.99854,0.0,0.20489]
[1777875879734,63.72,79722.07,30.3,0.99854,0.0,0.20511]
[1777875880741,63.72,79718.03,30.3,0.99853,0.0,0.206]
[1777875881748,63.72,79715.27,30.3,0.99853,0.0,0.20661]
[1777875884769,63.72,79716.16,30.3,0.99853,0.0,0.20642]
[1777875885776,63.72,79717.45,30.3,0.99853,0.0,0.20613]
[1777875886782,63.72,79715.44,30.3,0.99853,0.0,0.20657]
[1777875887790,63.72,79716.9,30.3,0.99853,0.0,0.20625]
[1777875888797,63.72,79715.06,30.3,0.99853,0.0,0.20666]
[1777875890811,63.72,79714.5,30.3,0.99853,0.0,0.20678]
[1777875894839,63.72,79716.28,30.3,0.99853,0.0,0.20639]
[1777875895846,63.72,79718.8,30.3,0.99853,0.0,0.20583]
[1777875896852,63.72,79715.97,30.3,0.99853,0.0,0.20646]
[1777875897860,63.72,79714.98,30.3,0.99853,0.0,0.20668]
[1777875898867,63.72,79713.68,30.3,0.99853,0.0,0.20696]
[1777875901889,63.72,79706.76,30.3,0.99851,0.0,0.2085]
[1777875902895,63.72,79707.58,30.3,0.99851,0.0,0.20832]
[1777875905917,63.72,79706.02,30.3,0.99851,0.0,0.20867]
[1777875907931,63.72,79705.14,30.3,0.99851,0.0,0.20886]
[1777875910951,63.72,79704.24,30.3,0.99851,0.0,0.20907]
[1777875912966,63.72,79702.56,30.3,0.99851,0.0,0.20944]
[1777875913973,63.72,79697.45,30.3,0.9985,0.0,0.21059]
[1777875914980,63.72,79694.29,30.3,0.99849,0.0,0.2113]
[1777875915987,63.72,79693.74,30.3,0.99849,0.0,0.21142]
[1777875919093,63.72,79686.07,30.3,0.99848,0.0,0.21316]
[1777875920129,63.72,79686.07,30.3,0.99848,0.0,0.21316]
[1777875920267,63.72,79686.07,30.3,0.99848,0.0,0.21316]
[1777875920379,63.72,79675.63,30.3,0.99846,0.0,0.21555]
[1777875920980,63.72,79675.63,30.3,0.99846,0.0,0.21555]
[1777875921376,63.72,79675.63,30.3,0.99846,0.0,0.21555]
[1777875921416,63.72,79651.23,30.3,0.99841,0.0,0.22122]
[1777875922032,63.72,79663.09,30.3,0.99843,0.0,0.21845]
[1777875923039,63.72,79658.66,30.3,0.99843,0.0,0.21948]
[1777875924365,63.72,79658.66,30.3,0.99843,0.0,0.21948]
[1777875924427,63.72,79655.88,30.3,0.99842,0.0,0.22013]
[1777875925053,63.72,79653.21,30.3,0.99842,0.0,0.22076]
[1777875927066,63.72,79650.7,30.3,0.99841,0.0,0.22135]
[1777875928074,63.72,79649.74,30.3,0.99841,0.0,0.22157]
[1777875929081,63.72,79647.23,30.3,0.9984,0.0,0.22217]
[1777875930088,63.72,79640.71,30.3,0.99839,0.0,0.22371]
[1777875931095,63.72,79638.17,30.3,0.99839,0.0,0.22361]
[1777875932102,63.72,79634.89,30.3,0.99839,0.0,0.2244]
[1777875933109,63.72,79630.46,30.3,0.99838,0.0,0.22545]
[1777875933816,63.72,79630.46,30.3,0.99838,0.0,0.22545]
[1777875935123,63.72,79628.66,30.3,0.99837,0.0,0.22588]
[1777875936130,63.72,79631.03,30.3,0.99838,0.0,0.22532]
[1777875936957,63.72,79631.03,30.3,0.99838,0.0,0.22532]
[1777875937137,63.72,79632.79,30.3,0.99838,0.0,0.2249]
[1777875938144,63.72,79630.25,30.3,0.99838,0.0,0.2255]
[1777875939151,63.72,79632.26,30.3,0.99838,0.0,0.22502]
[1777875941096,63.72,79631.79,30.3,0.99838,0.0,0.22513]
[1777875941165,63.72,79631.98,30.3,0.99838,0.0,0.22509]
[1777875943179,63.72,79629.63,30.3,0.99838,0.0,0.22565]
[1777875947207,63.72,79631.54,30.3,0.99838,0.0,0.22519]
[1777875949221,63.72,79630.62,30.3,0.99838,0.0,0.22541]
[1777875954256,63.72,79628.93,30.3,0.99837,0.0,0.22582]
[1777875955263,63.72,79630.35,30.3,0.99838,0.0,0.22548]
[1777875956270,63.72,79627.97,30.3,0.99837,0.0,0.22605]
[1777875959291,63.72,79629.2,30.3,0.99838,0.0,0.22575]
[1777875960297,63.72,79626.8,30.3,0.99837,0.0,0.22633]
[1777875963319,63.72,79625.54,30.3,0.99837,0.0,0.22663]
[1777875966340,63.72,79623.87,30.3,0.99837,0.0,0.22703]
[1777875967347,63.72,79625.28,30.3,0.99837,0.0,0.2267]
[1777875969361,63.72,79624.44,30.3,0.99837,0.0,0.2269]
[1777875969970,63.72,79624.44,30.3,0.99837,0.0,0.2269]
[1777875970368,63.72,79608.55,30.3,0.99834,0.0,0.23075]
[1777875971284,63.72,79608.55,30.3,0.99834,0.0,0.23075]
[1777875971324,63.72,79608.55,30.3,0.99834,0.0,0.23075]
[1777875971371,63.72,79608.55,30.3,0.99834,0.0,0.23075]
[1777875971375,63.72,79597.22,30.3,0.99831,0.0,0.23353]
[1777875972382,63.72,79593.84,30.3,0.99831,0.0,0.23437]
[1777875972771,63.72,79593.84,30.3,0.99831,0.0,0.23437]
[1777875973389,63.72,79588.42,30.3,0.9983,0.0,0.23572]
[1777875974395,63.72,79586.06,30.3,0.99829,0.0,0.2363]
[1777875975403,63.72,79585.31,30.3,0.99829,0.0,0.23649]
[1777875976410,63.72,79584.25,30.3,0.99829,0.0,0.23676]
[1777875977417,63.72,79582.42,30.3,0.99828,0.0,0.23721]
[1777875978424,63.72,79577.28,30.3,0.99827,0.0,0.2385]
[1777875979431,63.72,79569.12,30.3,0.99826,0.0,0.24056]
[1777875980438,63.72,79568.42,30.3,0.99826,0.0,0.24074]
[1777875982452,63.72,79566.38,30.3,0.99825,0.0,0.24126]
[1777875983459,63.72,79567.8,30.3,0.99825,0.0,0.2409]
[1777875984466,63.72,79564.69,30.3,0.99825,0.0,0.24169]
[1777875985473,63.72,79571.18,30.3,0.99826,0.0,0.24004]
[1777875986479,63.72,79567.51,30.3,0.99825,0.0,0.24097]
[1777875988494,63.72,79565.99,30.3,0.99825,0.0,0.24136]
[1777875989501,63.72,79564.51,30.3,0.99825,0.0,0.24174]
[1777875990508,63.72,79561.35,30.3,0.99824,0.0,0.24254]
[1777875992522,63.72,79563.96,30.3,0.99825,0.0,0.24113]
[1777875993528,63.72,79562.75,30.3,0.99825,0.0,0.24144]
[1777875994536,63.72,79560.82,30.3,0.99824,0.0,0.24193]
[1777875996204,63.72,79560.82,30.3,0.99824,0.0,0.24193]
[1777875996234,63.72,79557.82,30.3,0.99824,0.0,0.2427]
[1777875997276,63.72,79557.82,30.3,0.99824,0.0,0.2427]
[1777875997377,63.72,79553.2,30.3,0.99823,0.0,0.24388]
[1777875997557,63.72,79545.67,30.3,0.99821,0.0,0.24582]
[1777875999571,63.72,79539.56,30.3,0.9982,0.0,0.24741]
[1777876000578,63.72,79533.95,30.3,0.99819,0.0,0.24887]
[1777876001585,63.72,79530.16,30.3,0.99818,0.0,0.24986]
[1777876003072,63.72,79532.59,30.3,0.99819,0.0,0.24923]
[1777876003599,63.72,79531.63,30.3,0.99818,0.0,0.24948]
[1777876004606,63.72,79529.17,30.3,0.99818,0.0,0.25012]
[1777876005612,63.72,79531.5,30.3,0.99818,0.0,0.24951]
[1777876007482,63.72,79531.5,30.3,0.99818,0.0,0.24951]
[1777876008463,63.72,79531.77,30.3,0.99818,0.0,0.24944]
[1777876008530,63.72,79524.23,30.3,0.99817,0.0,0.25142]
[1777876008574,63.72,79524.23,30.3,0.99817,0.0,0.25142]
[1777876009326,63.72,79524.23,30.3,0.99817,0.0,0.25142]
[1777876009334,63.72,79515.59,30.3,0.99815,0.0,0.25371]
[1777876009923,63.72,79515.59,30.3,0.99815,0.0,0.25371]
[1777876010024,63.72,79510.83,30.3,0.99814,0.0,0.25498]
[1777876010648,63.72,79500.52,30.3,0.99812,0.0,0.25775]
[1777876011656,63.72,79495.87,30.3,0.99811,0.0,0.259]
[1777876012957,63.72,79495.87,30.3,0.99811,0.0,0.259]
[1777876013022,63.72,79492.8,30.3,0.9981,0.0,0.25984]
[1777876013670,63.72,79493.64,30.3,0.9981,0.0,0.25961]
[1777876018705,63.72,79494.12,30.3,0.9981,0.0,0.25948]
[1777876020725,63.72,79490.19,30.3,0.99809,0.0,0.26055]
[1777876021730,63.72,79488.23,30.3,0.99809,0.0,0.26108]
[1777876022736,63.72,79490.59,30.3,0.99809,0.0,0.26044]
[1777876024750,63.72,79492.74,30.3,0.9981,0.0,0.25985]
[1777876025926,63.72,79489.86,30.3,0.99809,0.0,0.26064]
[1777876026764,63.72,79489.24,30.3,0.99809,0.0,0.26081]
[1777876027771,63.72,79493.35,30.3,0.9981,0.0,0.25969]
[1777876028778,63.72,79494.36,30.3,0.9981,0.0,0.25941]
[1777876029785,63.72,79496.42,30.3,0.99811,0.0,0.25886]
[1777876030792,63.72,79502.84,30.3,0.99812,0.0,0.25712]
[1777876031799,63.72,79517.59,30.3,0.99815,0.0,0.25318]
[1777876032806,63.72,79512.35,30.3,0.99814,0.0,0.25457]
[1777876033813,63.72,79517.41,30.3,0.99815,0.0,0.25323]
[1777876035417,63.72,79517.41,30.3,0.99815,0.0,0.25323]
[1777876035503,63.72,79517.58,30.3,0.99815,0.0,0.25318]
[1777876035826,63.72,79516.2,30.3,0.99815,0.0,0.25355]
[1777876036834,63.72,79527.47,30.3,0.99818,0.0,0.25057]
[1777876037840,63.72,79530.15,30.3,0.99818,0.0,0.24987]
[1777876038848,63.72,79533.39,30.3,0.99819,0.0,0.24902]
[1777876040128,63.72,79534.77,30.3,0.99819,0.0,0.24866]
[1777876040862,63.72,79533.78,30.3,0.99819,0.0,0.24891]
[1777876041869,63.72,79528.9,30.3,0.99818,0.0,0.25019]
[1777876042876,63.72,79526.1,30.3,0.99817,0.0,0.25093]
[1777876043883,63.72,79524.66,30.3,0.99817,0.0,0.25131]
[1777876044890,63.72,79530.34,30.3,0.99818,0.0,0.24982]
[1777876046079,63.72,79530.34,30.3,0.99818,0.0,0.24982]
[1777876046180,63.72,79532.77,30.3,0.99819,0.0,0.24918]
[1777876046905,63.72,79528.62,30.3,0.99818,0.0,0.25027]
[1777876047911,63.72,79533.55,30.3,0.99819,0.0,0.24897]
[1777876048919,63.72,79537.61,30.3,0.9982,0.0,0.24792]
[1777876049926,63.72,79538.52,30.3,0.9982,0.0,0.24768]
[1777876051301,63.72,79541.64,30.3,0.99821,0.0,0.24611]
[1777876051940,63.72,79543.76,30.3,0.99821,0.0,0.24556]
[1777876053583,63.72,79543.76,30.3,0.99821,0.0,0.24556]
[1777876052947,63.72,79545.04,30.3,0.99822,0.0,0.24523]
[1777876053954,63.72,79547.79,30.3,0.99822,0.0,0.24452]
[1777876054961,63.72,79549.67,30.3,0.99823,0.0,0.24404]
[1777876056975,63.72,79546.64,30.3,0.99822,0.0,0.24482]
[1777876058989,63.72,79546.16,30.3,0.99822,0.0,0.24494]
[1777876064027,63.72,79547.03,30.3,0.99822,0.0,0.24472]
[1777876065035,63.72,79549.83,30.3,0.99823,0.0,0.244]
[1777876066042,63.72,79550.51,30.3,0.99823,0.0,0.24383]
[1777876069063,63.72,79560.12,30.3,0.99825,0.0,0.24137]
[1777876070070,63.72,79560.61,30.3,0.99825,0.0,0.24124]
[1777876071077,63.72,79561.21,30.3,0.99825,0.0,0.24109]
[1777876072265,63.72,79561.21,30.3,0.99825,0.0,0.24109]
[1777876072325,63.72,79563.78,30.3,0.99826,0.0,0.24044]
[1777876072722,63.72,79563.78,30.3,0.99826,0.0,0.24044]
[1777876073090,63.72,79567.59,30.3,0.99826,0.0,0.23947]
[1777876074080,63.72,79567.59,30.3,0.99826,0.0,0.23947]
[1777876074099,63.72,79573.92,30.3,0.99828,0.0,0.23788]
[1777876075106,63.72,79584.69,30.3,0.9983,0.0,0.23519]
[1777876076113,63.72,79593.19,30.3,0.99832,0.0,0.23308]
[1777876076997,63.72,79593.19,30.3,0.99832,0.0,0.23308]
[1777876077120,63.72,79593.98,30.3,0.99832,0.0,0.23289]
[1777876078194,63.72,79593.98,30.3,0.99832,0.0,0.23289]
[1777876078594,63.72,79593.98,30.3,0.99832,0.0,0.23289]
[1777876078619,63.72,79593.69,30.3,0.99832,0.0,0.23296]
[1777876079526,63.72,79593.69,30.3,0.99832,0.0,0.23296]
[1777876079615,63.72,79599.9,30.3,0.99833,0.0,0.23143]
[1777876080141,63.72,79601.19,30.3,0.99833,0.0,0.23112]
[1777876081148,63.72,79596.3,30.3,0.99832,0.0,0.23232]
[1777876082618,63.72,79597.77,30.3,0.99832,0.0,0.23196]
[1777876083168,63.72,79606.89,30.3,0.99834,0.0,0.22973]
[1777876084170,63.72,79600.95,30.3,0.99833,0.0,0.23118]
[1777876085177,63.72,79599.25,30.3,0.99833,0.0,0.23159]
[1777876086184,63.72,79593.22,30.3,0.99832,0.0,0.23308]
[1777876087191,63.72,79591.39,30.3,0.99831,0.0,0.23353]
[1777876088582,63.72,79591.39,30.3,0.99831,0.0,0.23353]
[1777876089205,63.72,79590.86,30.3,0.99831,0.0,0.23366]
[1777876090212,63.72,79592.42,30.3,0.99831,0.0,0.23327]
[1777876091220,63.72,79602.71,30.3,0.99833,0.0,0.23075]
[1777876092227,63.72,79614.94,30.3,0.99836,0.0,0.22777]
[1777876093234,63.72,79619.25,30.3,0.99837,0.0,0.22673]
[1777876094241,63.72,79622.37,30.3,0.99837,0.0,0.22598]
[1777876097262,63.72,79629.29,30.3,0.99839,0.0,0.22433]
[1777876099276,63.72,79615.03,30.3,0.99836,0.0,0.22775]
[1777876100283,63.72,79611.78,30.3,0.99835,0.0,0.22854]
[1777876101290,63.72,79607.02,30.3,0.99834,0.0,0.22969]
[1777876102297,63.72,79605.3,30.3,0.99834,0.0,0.23011]
[1777876103304,63.72,79607.01,30.3,0.99834,0.0,0.2297]
[1777876104311,63.72,79607.73,30.3,0.99834,0.0,0.22952]
[1777876106325,63.72,79609.38,30.3,0.99835,0.0,0.22912]
[1777876107332,63.72,79614.78,30.3,0.99836,0.0,0.22781]
[1777876108339,63.72,79617.97,30.3,0.99836,0.0,0.22704]
[1777876109346,63.72,79617.4,30.3,0.99836,0.0,0.22718]
[1777876110353,63.72,79618.24,30.3,0.99836,0.0,0.22698]
[1777876112367,63.72,79625.13,30.3,0.99838,0.0,0.22462]
[1777876113374,63.72,79627.33,30.3,0.99839,0.0,0.2241]
[1777876114381,63.72,79628.84,30.3,0.99839,0.0,0.22374]
[1777876115388,63.72,79629.57,30.3,0.99839,0.0,0.22356]
[1777876116395,63.72,79632.64,30.3,0.9984,0.0,0.22283]
[1777876121430,63.72,79633.17,30.3,0.9984,0.0,0.22271]
[1777876122437,63.72,79630.64,30.3,0.99839,0.0,0.22331]
[1777876123444,63.72,79631.4,30.3,0.99839,0.0,0.22313]
[1777876125458,63.72,79635.57,30.3,0.9984,0.0,0.22214]
[1777876126465,63.72,79630.23,30.3,0.99839,0.0,0.22341]
[1777876127472,63.72,79628.74,30.3,0.99839,0.0,0.22376]
[1777876129486,63.72,79630.54,30.3,0.99839,0.0,0.22333]
[1777876133514,63.72,79631.68,30.3,0.9984,0.0,0.22306]
[1777876135527,63.72,79631.19,30.3,0.99839,0.0,0.22318]
[1777876137542,63.72,79632.17,30.3,0.9984,0.0,0.22294]
[1777876141571,63.72,79630.4,30.3,0.99839,0.0,0.22336]
[1777876142578,63.72,79631.28,30.3,0.99839,0.0,0.22316]
[1777876143585,63.72,79630.74,30.3,0.99839,0.0,0.22328]
[1777876144593,63.72,79632.03,30.3,0.9984,0.0,0.22298]
[1777876145600,63.72,79631.52,30.3,0.99839,0.0,0.2231]
[1777876146607,63.72,79630.57,30.3,0.99839,0.0,0.22332]
[1777876147614,63.72,79631.09,30.3,0.99839,0.0,0.2232]
[1777876149628,63.72,79632.53,30.3,0.9984,0.0,0.22286]
[1777876150635,63.72,79633.46,30.3,0.9984,0.0,0.22264]
[1777876152649,63.72,79634.14,30.3,0.9984,0.0,0.22248]
[1777876154662,63.72,79635.25,30.3,0.9984,0.0,0.22222]
[1777876155670,63.72,79637.82,30.3,0.99841,0.0,0.22161]
[1777876157684,63.72,79638.31,30.3,0.99841,0.0,0.22149]
[1777876158690,63.72,79637.84,30.3,0.99841,0.0,0.2216]
[1777876162719,63.72,79639.33,30.3,0.99841,0.0,0.22125]
[1777876163902,63.72,79639.33,30.3,0.99841,0.0,0.22125]
[1777876163948,63.72,79639.33,30.3,0.99841,0.0,0.22125]
[1777876163988,63.72,79639.89,30.3,0.99841,0.0,0.22112]
[1777876164732,63.72,79646.02,30.3,0.99842,0.0,0.21968]
[1777876165740,63.72,79647.84,30.3,0.99843,0.0,0.21926]
[1777876166746,63.72,79646.17,30.3,0.99842,0.0,0.21965]
[1777876170877,63.72,79646.14,30.3,0.99842,0.0,0.21965]
[1777876171578,63.72,79646.14,30.3,0.99842,0.0,0.21965]
[1777876171655,63.72,79646.45,30.3,0.99843,0.0,0.21889]
[1777876172228,63.72,79646.45,30.3,0.99843,0.0,0.21889]
[1777876172283,63.72,79693.92,30.3,0.99851,0.0,0.20806]
[1777876173363,63.72,79693.92,30.3,0.99851,0.0,0.20806]
[1777876173700,63.72,79693.92,30.3,0.99851,0.0,0.20806]
[1777876173374,63.72,79691.24,30.3,0.99851,0.0,0.20866]
[1777876173805,63.72,79685.42,30.3,0.9985,0.0,0.20997]
[1777876174848,63.72,79685.42,30.3,0.9985,0.0,0.20997]
[1777876174931,63.72,79672.56,30.3,0.99848,0.0,0.21288]
[1777876176064,63.72,79667.03,30.3,0.99847,0.0,0.21414]
[1777876180837,63.72,79667.05,30.3,0.99847,0.0,0.21413]
[1777876180855,63.72,79668.7,30.3,0.99847,0.0,0.21376]
[1777876181863,63.72,79667.33,30.3,0.99847,0.0,0.21407]
[1777876182870,63.72,79664.65,30.3,0.99846,0.0,0.21468]
[1777876183877,63.72,79665.61,30.3,0.99846,0.0,0.21446]
[1777876185891,63.72,79666.24,30.3,0.99846,0.0,0.21432]
[1777876189581,63.72,79666.41,30.3,0.99846,0.0,0.21428]
[1777876189837,63.72,79666.84,30.3,0.99847,0.0,0.21418]
[1777876189920,63.72,79673.89,30.3,0.99848,0.0,0.21257]
[1777876190927,63.72,79678.35,30.3,0.99849,0.0,0.21156]
[1777876191934,63.72,79681.71,30.3,0.99849,0.0,0.2108]
[1777876193144,63.72,79682.89,30.3,0.99849,0.0,0.21054]
[1777876194954,63.72,79682.09,30.3,0.99849,0.0,0.21072]
[1777876196676,63.72,79683.59,30.3,0.9985,0.0,0.21038]
[1777876196972,63.72,79685.22,30.3,0.9985,0.0,0.21001]
[1777876197979,63.72,79691.91,30.3,0.99851,0.0,0.20851]
[1777876199992,63.72,79693.41,30.3,0.99851,0.0,0.20818]
[1777876201000,63.72,79697.06,30.3,0.99852,0.0,0.20736]
[1777876202007,63.72,79690.27,30.3,0.99851,0.0,0.20888]
[1777876203014,63.72,79683.91,30.3,0.9985,0.0,0.21031]
[1777876205031,63.72,79685.09,30.3,0.9985,0.0,0.21004]
[1777876207045,63.72,79688.51,30.3,0.9985,0.0,0.20927]
[1777876209059,63.72,79687.67,30.3,0.9985,0.0,0.20946]
[1777876210067,63.72,79685.32,30.3,0.9985,0.0,0.20999]
[1777876211074,63.72,79687.37,30.3,0.9985,0.0,0.20953]
[1777876212081,63.72,79685.57,30.3,0.9985,0.0,0.20993]
[1777876213388,63.72,79685.57,30.3,0.9985,0.0,0.20993]
[1777876213666,63.72,79685.57,30.3,0.9985,0.0,0.20993]
[1777876213715,63.72,79686.17,30.3,0.9985,0.0,0.2098]
[1777876214095,63.72,79662.49,30.3,0.99846,0.0,0.21518]
[1777876215102,63.72,79645.33,30.3,0.99843,0.0,0.21915]
[1777876216109,63.72,79644.41,30.3,0.99842,0.0,0.21937]
[1777876217517,63.72,79644.29,30.3,0.99842,0.0,0.2194]
[1777876218122,63.72,79646.64,30.3,0.99843,0.0,0.21885]
[1777876219130,63.72,79645.03,30.3,0.99843,0.0,0.21922]
[1777876220137,63.72,79643.53,30.3,0.99842,0.0,0.21957]
[1777876221132,63.72,79643.53,30.3,0.99842,0.0,0.21957]
[1777876221324,63.72,79643.53,30.3,0.99842,0.0,0.21957]
[1777876221399,63.72,79638.86,30.3,0.99841,0.0,0.22067]
[1777876222151,63.72,79637.36,30.3,0.99841,0.0,0.22102]
[1777876225172,63.72,79644.49,30.3,0.99842,0.0,0.21935]
[1777876226179,63.72,79643.22,30.3,0.99842,0.0,0.21965]
[1777876227186,63.72,79638.53,30.3,0.99841,0.0,0.22075]
[1777876228193,63.72,79643.0,30.3,0.99842,0.0,0.2197]
[1777876229200,63.72,79641.96,30.3,0.99842,0.0,0.21994]
[1777876230207,63.72,79647.28,30.3,0.99843,0.0,0.2187]
[1777876231213,63.72,79655.38,30.3,0.99845,0.0,0.21614]
[1777876232221,63.72,79657.38,30.3,0.99845,0.0,0.21567]
[1777876233228,63.72,79656.71,30.3,0.99845,0.0,0.21583]
[1777876234236,63.72,79651.78,30.3,0.99844,0.0,0.21697]
[1777876235241,63.72,79644.4,30.3,0.99843,0.0,0.21868]
[1777876236249,63.72,79645.62,30.3,0.99843,0.0,0.2184]
[1777876237255,63.72,79648.47,30.3,0.99844,0.0,0.21774]
[1777876238263,63.72,79649.12,30.3,0.99844,0.0,0.21758]
[1777876240277,63.72,79647.8,30.3,0.99844,0.0,0.21789]
[1777876241284,63.72,79643.01,30.3,0.99843,0.0,0.21901]
[1777876242291,63.72,79642.12,30.3,0.99842,0.0,0.21922]
[1777876243298,63.72,79644.59,30.3,0.99843,0.0,0.21864]
[1777876244305,63.72,79655.34,30.3,0.99845,0.0,0.21614]
[1777876245312,63.72,79667.17,30.3,0.99847,0.0,0.21343]
[1777876246319,63.72,79671.99,30.3,0.99848,0.0,0.21233]
[1777876247326,63.72,79673.92,30.3,0.99848,0.0,0.21189]
[1777876249340,63.72,79675.08,30.3,0.99848,0.0,0.21163]
[1777876250178,63.72,79675.08,30.3,0.99848,0.0,0.21163]
[1777876250347,63.72,79676.61,30.3,0.99849,0.0,0.21128]
[1777876251354,63.72,79679.64,30.3,0.99849,0.0,0.2106]
[1777876253368,63.72,79680.86,30.3,0.9985,0.0,0.21033]
[1777876254375,63.72,79680.22,30.3,0.99849,0.0,0.21047]
[1777876255382,63.72,79681.65,30.3,0.9985,0.0,0.21015]
[1777876256389,63.72,79680.88,30.3,0.9985,0.0,0.21032]
[1777876257395,63.72,79685.43,30.3,0.9985,0.0,0.2093]
[1777876258402,63.72,79687.6,30.3,0.99851,0.0,0.20881]
[1777876260417,63.72,79685.22,30.3,0.9985,0.0,0.20935]
[1777876261425,63.72,79682.15,30.3,0.9985,0.0,0.21004]
[1777876262432,63.72,79679.16,30.3,0.99849,0.0,0.21071]
[1777876264447,63.72,79679.63,30.3,0.99849,0.0,0.2106]
[1777876265453,63.72,79686.42,30.3,0.99851,0.0,0.20908]
[1777876266461,63.72,79687.39,30.3,0.99851,0.0,0.20886]
[1777876268475,63.72,79689.24,30.3,0.99851,0.0,0.20845]
[1777876269482,63.72,79692.19,30.3,0.99852,0.0,0.20779]
[1777876272503,63.72,79691.12,30.3,0.99851,0.0,0.20803]
[1777876273510,63.72,79695.81,30.3,0.99852,0.0,0.20698]
[1777876274517,63.72,79697.57,30.3,0.99852,0.0,0.20659]
[1777876276531,63.72,79691.46,30.3,0.99851,0.0,0.20795]
[1777876277539,63.72,79680.95,30.3,0.9985,0.0,0.21031]
[1777876278546,63.72,79678.45,30.3,0.99849,0.0,0.21087]
[1777876279553,63.72,79676.59,30.3,0.99849,0.0,0.21129]
[1777876283580,63.72,79674.61,30.3,0.99848,0.0,0.21174]
[1777876285595,63.72,79673.82,30.3,0.99848,0.0,0.21192]
[1777876286601,63.72,79666.39,30.3,0.99847,0.0,0.21361]
[1777876287609,63.72,79669.89,30.3,0.99848,0.0,0.21281]
[1777876288616,63.72,79672.77,30.3,0.99848,0.0,0.21215]
[1777876289622,63.72,79674.34,30.3,0.99848,0.0,0.2118]
[1777876290140,63.72,79674.34,30.3,0.99848,0.0,0.2118]
[1777876290630,63.72,79675.0,30.3,0.99848,0.0,0.21165]
[1777876291637,63.72,79677.94,30.3,0.99849,0.0,0.21032]
[1777876293651,63.72,79682.21,30.3,0.9985,0.0,0.20936]
[1777876294658,63.72,79688.87,30.3,0.99851,0.0,0.20787]
[1777876295665,63.72,79691.44,30.3,0.99852,0.0,0.20729]
[1777876296671,63.72,79690.43,30.3,0.99852,0.0,0.20752]
[1777876297678,63.72,79689.5,30.3,0.99852,0.0,0.20773]
[1777876301707,63.72,79692.46,30.3,0.99852,0.0,0.20707]
[1777876303721,63.72,79693.36,30.3,0.99852,0.0,0.20687]
[1777876304728,63.72,79694.1,30.3,0.99852,0.0,0.2067]
[1777876305735,63.72,79692.64,30.3,0.99852,0.0,0.20703]
[1777876307749,63.72,79693.56,30.3,0.99852,0.0,0.20682]
[1777876309763,63.72,79698.33,30.3,0.99853,0.0,0.20577]
[1777876310770,63.72,79703.13,30.3,0.99854,0.0,0.20471]
[1777876311777,63.72,79702.4,30.3,0.99854,0.0,0.20487]
[1777876314175,63.72,79702.48,30.3,0.99854,0.0,0.20485]
[1777876314798,63.72,79703.83,30.3,0.99854,0.0,0.20456]
[1777876316326,63.72,79704.34,30.3,0.99854,0.0,0.20444]
[1777876316812,63.72,79702.29,30.3,0.99854,0.0,0.20489]
[1777876317819,63.72,79703.18,30.3,0.99854,0.0,0.2047]
[1777876318826,63.72,79706.21,30.3,0.99854,0.0,0.20403]
[1777876320840,63.72,79707.45,30.3,0.99855,0.0,0.20376]
[1777876321847,63.72,79706.91,30.3,0.99855,0.0,0.20388]
[1777876323861,63.72,79707.47,30.3,0.99855,0.0,0.20376]
[1777876326882,63.72,79711.75,30.3,0.99855,0.0,0.20282]
[1777876327889,63.72,79715.16,30.3,0.99856,0.0,0.20208]
[1777876330911,63.72,79716.61,30.3,0.99856,0.0,0.20176]
[1777876332416,63.72,79716.61,30.3,0.99856,0.0,0.20176]
[1777876332423,63.72,79718.58,30.3,0.99857,0.0,0.20134]
[1777876332925,63.72,79723.32,30.3,0.99857,0.0,0.20031]
[1777876334120,63.72,79724.32,30.3,0.99858,0.0,0.2001]
[1777876335946,63.72,79717.68,30.3,0.99856,0.0,0.20153]
[1777876336953,63.72,79716.86,30.3,0.99856,0.0,0.20171]
[1777876337960,63.72,79714.81,30.3,0.99856,0.0,0.20215]
[1777876339974,63.72,79715.49,30.3,0.99856,0.0,0.20201]
[1777876340981,63.72,79717.16,30.3,0.99856,0.0,0.20164]
[1777876341988,63.72,79717.78,30.3,0.99856,0.0,0.20151]
[1777876346015,63.72,79718.6,30.3,0.99857,0.0,0.20133]
[1777876347023,63.72,79720.38,30.3,0.99857,0.0,0.20095]
[1777876348030,63.72,79722.13,30.3,0.99857,0.0,0.20057]
[1777876349037,63.72,79722.74,30.3,0.99857,0.0,0.20044]
[1777876350044,63.72,79723.64,30.3,0.99857,0.0,0.20024]
[1777876351051,63.72,79727.6,30.3,0.99859,0.0,0.19875]
[1777876352505,63.72,79728.39,30.3,0.99859,0.0,0.19858]
[1777876353241,63.72,79733.02,30.3,0.99859,0.0,0.19759]
[1777876354073,63.72,79741.74,30.3,0.99861,0.0,0.19574]
[1777876355080,63.72,79743.8,30.3,0.99861,0.0,0.19531]
[1777876356087,63.72,79744.91,30.3,0.99861,0.0,0.19507]
[1777876359757,63.72,79744.81,30.3,0.99861,0.0,0.19509]
[1777876359810,63.72,79745.23,30.3,0.99862,0.0,0.19501]
[1777876360325,63.72,79745.23,30.3,0.99862,0.0,0.19501]
[1777876360336,63.72,79747.76,30.3,0.99862,0.0,0.19447]
[1777876361122,63.72,79750.28,30.3,0.99862,0.0,0.19395]
[1777876362129,63.72,79750.95,30.3,0.99862,0.0,0.19381]
[1777876363709,63.72,79750.95,30.3,0.99862,0.0,0.19381]
[1777876364143,63.72,79728.52,30.3,0.99859,0.0,0.19855]
[1777876365150,63.72,79719.87,30.3,0.99857,0.0,0.20041]
[1777876366157,63.72,79720.42,30.3,0.99857,0.0,0.20029]
[1777876368171,63.72,79720.99,30.3,0.99857,0.0,0.20017]
[1777876370185,63.72,79722.21,30.3,0.99858,0.0,0.19991]
[1777876371192,63.72,79729.26,30.3,0.99859,0.0,0.1984]
[1777876372198,63.72,79730.9,30.3,0.99859,0.0,0.19805]
[1777876373206,63.72,79731.61,30.3,0.99859,0.0,0.19789]
[1777876374213,63.72,79731.0,30.3,0.99859,0.0,0.19802]
[1777876377234,63.72,79725.44,30.3,0.99858,0.0,0.19921]
[1777876378241,63.72,79724.81,30.3,0.99858,0.0,0.19935]
[1777876380255,63.72,79726.89,30.3,0.99858,0.0,0.1989]
[1777876381262,63.72,79728.53,30.3,0.99859,0.0,0.19855]
[1777876382269,63.72,79731.31,30.3,0.99859,0.0,0.19796]
[1777876383275,63.72,79728.88,30.3,0.99859,0.0,0.19848]
[1777876384283,63.72,79729.66,30.3,0.99859,0.0,0.19831]
[1777876385290,63.72,79730.57,30.3,0.99859,0.0,0.19812]
[1777876387304,63.72,79729.69,30.3,0.99859,0.0,0.1983]
[1777876388311,63.72,79730.24,30.3,0.99859,0.0,0.19819]
[1777876389905,63.72,79730.24,30.3,0.99859,0.0,0.19819]
[1777876390325,63.72,79713.11,30.3,0.99856,0.0,0.20188]
[1777876391332,63.72,79710.08,30.3,0.99856,0.0,0.20254]
[1777876393345,63.72,79708.98,30.3,0.99855,0.0,0.20278]
[1777876394352,63.72,79712.06,30.3,0.99856,0.0,0.20211]
[1777876395360,63.72,79713.37,30.3,0.99856,0.0,0.20182]
[1777876396367,63.72,79714.56,30.3,0.99856,0.0,0.20156]
[1777876398381,63.72,79716.73,30.3,0.99857,0.0,0.20109]
[1777876399388,63.72,79714.06,30.3,0.99856,0.0,0.20167]
[1777876400395,63.72,79713.2,30.3,0.99856,0.0,0.20186]
[1777876401401,63.72,79715.16,30.3,0.99856,0.0,0.20143]
[1777876403416,63.72,79703.22,30.3,0.99854,0.0,0.20404]
[1777876404423,63.72,79702.54,30.3,0.99854,0.0,0.20419]
[1777876405429,63.72,79703.25,30.3,0.99854,0.0,0.20403]
[1777876407444,63.72,79700.46,30.3,0.99854,0.0,0.20464]
[1777876408451,63.72,79698.77,30.3,0.99854,0.0,0.20501]
[1777876409458,63.72,79698.19,30.3,0.99854,0.0,0.20514]
[1777876413138,63.72,79698.22,30.3,0.99854,0.0,0.20448]
[1777876413295,63.72,79698.22,30.3,0.99854,0.0,0.20448]
[1777876413361,63.72,79698.22,30.3,0.99854,0.0,0.20448]
[1777876413405,63.72,79698.22,30.3,0.99854,0.0,0.20448]
[1777876413626,63.72,79698.22,30.3,0.99854,0.0,0.20448]
[1777876413827,63.72,79698.22,30.3,0.99854,0.0,0.20448]
[1777876413915,63.72,79681.38,30.3,0.99851,0.0,0.20821]
[1777876414493,63.72,79671.71,30.3,0.99849,0.0,0.21038]
[1777876415500,63.72,79670.25,30.3,0.99849,0.0,0.21071]
[1777876416507,63.72,79669.25,30.3,0.99849,0.0,0.21094]
[1777876417514,63.72,79670.0,30.3,0.99849,0.0,0.21077]
[1777876418521,63.72,79679.73,30.3,0.99851,0.0,0.20858]
[1777876419528,63.72,79681.23,30.3,0.99851,0.0,0.20825]
[1777876422548,63.72,79682.62,30.3,0.99851,0.0,0.20794]
[1777876426577,63.72,79679.48,30.3,0.99851,0.0,0.20864]
[1777876428590,63.72,79680.81,30.3,0.99851,0.0,0.20834]
[1777876432619,63.72,79676.94,30.3,0.9985,0.0,0.20921]
[1777876433626,63.72,79676.26,30.3,0.9985,0.0,0.20936]
[1777876435640,63.72,79675.54,30.3,0.9985,0.0,0.20952]
[1777876441697,63.72,79678.35,30.3,0.9985,0.0,0.20889]
[1777876442703,63.72,79681.26,30.3,0.99851,0.0,0.20824]
[1777876443710,63.72,79683.35,30.3,0.99851,0.0,0.20777]
[1777876444717,63.72,79683.94,30.3,0.99851,0.0,0.20764]
[1777876447738,63.72,79683.3,30.3,0.99851,0.0,0.20779]
[1777876452774,63.72,79683.52,30.3,0.99851,0.0,0.20774]
[1777876454788,63.72,79682.39,30.3,0.99851,0.0,0.20799]
[1777876456801,63.72,79676.29,30.3,0.9985,0.0,0.20935]
[1777876460830,63.72,79677.64,30.3,0.9985,0.0,0.20905]
[1777876464858,63.72,79678.56,30.3,0.99851,0.0,0.20884]
[1777876468886,63.72,79680.67,30.3,0.99851,0.0,0.20837]
[1777876469893,63.72,79693.04,30.3,0.99853,0.0,0.20562]
[1777876470900,63.72,79695.06,30.3,0.99853,0.0,0.20518]
[1777876474928,63.72,79694.04,30.3,0.99854,0.0,0.20475]
[1777876476942,63.72,79695.54,30.3,0.99854,0.0,0.20442]
[1777876477949,63.72,79697.0,30.3,0.99854,0.0,0.2041]
[1777876479963,63.72,79697.72,30.3,0.99854,0.0,0.20394]
[1777876480970,63.72,79695.44,30.3,0.99854,0.0,0.20444]
[1777876483991,63.72,79696.16,30.3,0.99854,0.0,0.20428]
[1777876484108,63.72,79696.16,30.3,0.99854,0.0,0.20428]
[1777876484998,63.72,79697.9,30.3,0.99854,0.0,0.2039]
[1777876486005,63.72,79699.62,30.3,0.99855,0.0,0.20352]
[1777876487011,63.72,79701.12,30.3,0.99855,0.0,0.20319]
[1777876488019,63.72,79704.59,30.3,0.99856,0.0,0.20244]
[1777876490035,63.72,79704.04,30.3,0.99855,0.0,0.20256]
[1777876494063,63.72,79702.77,30.3,0.99855,0.0,0.20283]
[1777876496077,63.72,79704.18,30.3,0.99855,0.0,0.20253]
[1777876497767,63.72,79704.18,30.3,0.99855,0.0,0.20253]
[1777876497790,63.72,79705.42,30.3,0.99856,0.0,0.20226]
[1777876498329,63.72,79705.42,30.3,0.99856,0.0,0.20226]
[1777876498385,63.72,79708.38,30.3,0.99856,0.0,0.20161]
[1777876499098,63.72,79710.81,30.3,0.99857,0.0,0.20108]
[1777876500105,63.72,79712.36,30.3,0.99857,0.0,0.20075]
[1777876501112,63.72,79707.32,30.3,0.99856,0.0,0.20184]
[1777876502119,63.72,79704.58,30.3,0.99856,0.0,0.20244]
[1777876504133,63.72,79703.91,30.3,0.99855,0.0,0.20258]
[1777876505141,63.72,79697.36,30.3,0.99854,0.0,0.20402]
[1777876506147,63.72,79699.81,30.3,0.99855,0.0,0.20348]
[1777876509168,63.72,79705.29,30.3,0.99856,0.0,0.20228]
[1777876510175,63.72,79706.95,30.3,0.99856,0.0,0.20192]
[1777876511182,63.72,79698.64,30.3,0.99855,0.0,0.20374]
[1777876512192,63.72,79696.0,30.3,0.99854,0.0,0.20432]
[1777876513196,63.72,79695.28,30.3,0.99854,0.0,0.20447]
[1777876514202,63.72,79694.48,30.3,0.99854,0.0,0.20465]
[1777876515210,63.72,79697.87,30.3,0.99854,0.0,0.20391]
[1777876516217,63.72,79696.94,30.3,0.99854,0.0,0.20411]
[1777876518230,63.72,79694.74,30.3,0.99854,0.0,0.20459]
[1777876519238,63.72,79691.72,30.3,0.99853,0.0,0.20526]
[1777876520774,63.72,79691.72,30.3,0.99853,0.0,0.20526]
[1777876520825,63.72,79691.72,30.3,0.99853,0.0,0.20526]
[1777876520922,63.72,79690.44,30.3,0.99853,0.0,0.20554]
[1777876521251,63.72,79686.23,30.3,0.99852,0.0,0.20647]
[1777876525281,63.72,79687.51,30.3,0.99853,0.0,0.20619]
[1777876530316,63.72,79689.71,30.3,0.99853,0.0,0.2057]
[1777876533337,63.72,79690.75,30.3,0.99854,0.0,0.20482]
[1777876536358,63.72,79691.38,30.3,0.99854,0.0,0.20468]
[1777876541393,63.72,79691.75,30.3,0.99854,0.0,0.2046]
[1777876542400,63.72,79693.66,30.3,0.99854,0.0,0.20418]
[1777876543407,63.72,79696.12,30.3,0.99855,0.0,0.20364]
[1777876544414,63.72,79702.03,30.3,0.99856,0.0,0.20235]
[1777876545421,63.72,79702.99,30.3,0.99856,0.0,0.20214]
[1777876546428,63.72,79706.59,30.3,0.99856,0.0,0.20135]
[1777876547436,63.72,79707.46,30.3,0.99856,0.0,0.20117]
[1777876548443,63.72,79708.01,30.3,0.99857,0.0,0.20105]
[1777876549450,63.72,79709.49,30.3,0.99857,0.0,0.20073]
[1777876551464,63.72,79707.84,30.3,0.99857,0.0,0.20108]
[1777876552471,63.72,79709.05,30.3,0.99857,0.0,0.20082]
[1777876556499,63.72,79708.52,30.3,0.99857,0.0,0.20094]
[1777876557506,63.72,79709.23,30.3,0.99857,0.0,0.20078]
[1777876558513,63.72,79708.64,30.3,0.99857,0.0,0.20091]
[1777876559520,63.72,79707.63,30.3,0.99857,0.0,0.20113]
[1777876560527,63.72,79708.44,30.3,0.99857,0.0,0.20095]
[1777876561534,63.72,79708.99,30.3,0.99857,0.0,0.20083]
[1777876562541,63.72,79699.56,30.3,0.99855,0.0,0.20288]
[1777876563547,63.72,79696.91,30.3,0.99855,0.0,0.20346]
[1777876564555,63.72,79698.5,30.3,0.99855,0.0,0.20312]
[1777876565562,63.72,79699.35,30.3,0.99855,0.0,0.20293]
[1777876570598,63.72,79698.95,30.3,0.99855,0.0,0.20302]
[1777876575632,63.72,79699.0,30.3,0.99855,0.0,0.20301]
[1777876576639,63.72,79697.36,30.3,0.99855,0.0,0.20337]
[1777876577646,63.72,79697.96,30.3,0.99855,0.0,0.20323]
[1777876578653,63.72,79700.13,30.3,0.99855,0.0,0.20276]
[1777876584695,63.72,79700.79,30.3,0.99855,0.0,0.20262]
[1777876589730,63.72,79700.73,30.3,0.99855,0.0,0.20263]
[1777876590736,63.72,79699.89,30.3,0.99855,0.0,0.20281]
[1777876593758,63.72,79701.23,30.3,0.99856,0.0,0.20187]
[1777876595772,63.72,79700.55,30.3,0.99856,0.0,0.20202]
[1777876597786,63.72,79702.37,30.3,0.99856,0.0,0.20162]
[1777876598793,63.72,79704.44,30.3,0.99856,0.0,0.20117]
[1777876599800,63.72,79703.13,30.3,0.99856,0.0,0.20146]
[1777876600807,63.72,79702.16,30.3,0.99856,0.0,0.20167]
[1777876601814,63.72,79703.29,30.3,0.99856,0.0,0.20142]
[1777876606849,63.72,79703.81,30.3,0.99856,0.0,0.20131]
[1777876608862,63.72,79704.38,30.3,0.99856,0.0,0.20119]
[1777876609869,63.72,79705.84,30.3,0.99857,0.0,0.20087]
[1777876610877,63.72,79704.97,30.3,0.99857,0.0,0.20106]
[1777876615912,63.72,79704.08,30.3,0.99856,0.0,0.20125]
[1777876617926,63.72,79706.86,30.3,0.99857,0.0,0.20065]
[1777876620947,63.72,79711.23,30.3,0.99858,0.0,0.19971]
[1777876622118,63.72,79716.28,30.3,0.99858,0.0,0.19862]
[1777876622961,63.72,79714.76,30.3,0.99858,0.0,0.19895]
[1777876623968,63.72,79715.34,30.3,0.99858,0.0,0.19882]
[1777876624975,63.72,79713.37,30.3,0.99858,0.0,0.19925]
[1777876626988,63.72,79718.05,30.3,0.99859,0.0,0.19824]
[1777876627996,63.72,79724.41,30.3,0.9986,0.0,0.19688]
[1777876628975,63.72,79724.41,30.3,0.9986,0.0,0.19688]
[1777876629008,63.72,79726.29,30.3,0.9986,0.0,0.19649]
[1777876630013,63.72,79729.75,30.3,0.99861,0.0,0.19575]
[1777876631020,63.72,79734.78,30.3,0.99862,0.0,0.19469]
[1777876632027,63.72,79736.61,30.3,0.99862,0.0,0.1943]
[1777876635048,63.72,79737.83,30.3,0.99862,0.0,0.19405]
[1777876636054,63.72,79740.27,30.3,0.99862,0.0,0.19354]
[1777876637062,63.72,79745.08,30.3,0.99863,0.0,0.19253]
[1777876637610,63.72,79745.08,30.3,0.99863,0.0,0.19253]
[1777876638069,63.72,79750.23,30.3,0.99864,0.0,0.19146]
[1777876639076,63.72,79756.36,30.3,0.99865,0.0,0.19019]
[1777876641090,63.72,79757.75,30.3,0.99865,0.0,0.18991]
[1777876642097,63.72,79758.16,30.3,0.99865,0.0,0.18982]
[1777876643104,63.72,79762.12,30.3,0.99866,0.0,0.18901]
[1777876644112,63.72,79761.25,30.3,0.99866,0.0,0.18919]
[1777876647134,63.72,79761.85,30.3,0.99866,0.0,0.18906]
[1777876649148,63.72,79750.57,30.3,0.99864,0.0,0.19139]
[1777876650155,63.72,79747.54,30.3,0.99864,0.0,0.19202]
[1777876652169,63.72,79749.32,30.3,0.99864,0.0,0.19103]
[1777876654182,63.72,79748.86,30.3,0.99864,0.0,0.19112]
[1777876655190,63.72,79748.04,30.3,0.99864,0.0,0.19129]
[1777876656197,63.72,79748.55,30.3,0.99864,0.0,0.19119]
[1777876657203,63.72,79749.98,30.3,0.99864,0.0,0.19089]
[1777876658211,63.72,79750.51,30.3,0.99865,0.0,0.19078]
[1777876659218,63.72,79754.27,30.3,0.99865,0.0,0.19001]
[1777876660225,63.72,79754.85,30.3,0.99865,0.0,0.18989]
[1777876661232,63.72,79755.67,30.3,0.99865,0.0,0.18972]
[1777876662239,63.72,79754.89,30.3,0.99865,0.0,0.18988]
[1777876663246,63.72,79757.26,30.3,0.99866,0.0,0.18939]
[1777876664253,63.72,79761.15,30.3,0.99866,0.0,0.18859]
[1777876665259,63.72,79765.09,30.3,0.99867,0.0,0.18779]
[1777876670295,63.72,79764.64,30.3,0.99867,0.0,0.18788]
[1777876672309,63.72,79765.07,30.3,0.99867,0.0,0.18779]
[1777876674022,63.72,79766.3,30.3,0.99867,0.0,0.18754]
[1777876674323,63.72,79766.91,30.3,0.99867,0.0,0.18742]
[1777876675330,63.72,79766.47,30.3,0.99867,0.0,0.18751]
[1777876676337,63.72,79767.16,30.3,0.99867,0.0,0.18737]
[1777876677344,63.72,79761.88,30.3,0.99866,0.0,0.18844]
[1777876678351,63.72,79758.82,30.3,0.99866,0.0,0.18907]
[1777876679358,63.72,79757.34,30.3,0.99866,0.0,0.18937]
[1777876681372,63.72,79758.58,30.3,0.99866,0.0,0.18912]
[1777876682379,63.72,79760.17,30.3,0.99866,0.0,0.18879]
[1777876683386,63.72,79762.72,30.3,0.99867,0.0,0.18827]
[1777876684393,63.72,79761.94,30.3,0.99866,0.0,0.18843]
[1777876685400,63.72,79763.28,30.3,0.99867,0.0,0.18816]
[1777876686408,63.72,79763.84,30.3,0.99867,0.0,0.18804]
[1777876689429,63.72,79764.73,30.3,0.99867,0.0,0.18786]
[1777876690436,63.72,79765.19,30.3,0.99867,0.0,0.18777]
[1777876691443,63.72,79765.57,30.3,0.99867,0.0,0.18769]
[1777876692449,63.72,79765.02,30.3,0.99867,0.0,0.1878]
[1777876695471,63.72,79762.62,30.3,0.99867,0.0,0.18829]
[1777876696478,63.72,79761.93,30.3,0.99866,0.0,0.18843]
[1777876697484,63.72,79764.53,30.3,0.99867,0.0,0.1879]
[1777876698492,63.72,79766.05,30.3,0.99867,0.0,0.18759]
[1777876699499,63.72,79767.78,30.3,0.99867,0.0,0.18724]
[1777876700507,63.72,79765.1,30.3,0.99867,0.0,0.18779]
[1777876701514,63.72,79763.6,30.3,0.99867,0.0,0.18809]
[1777876702521,63.72,79756.52,30.3,0.99866,0.0,0.18954]
[1777876705542,63.72,79757.56,30.3,0.99866,0.0,0.18933]
[1777876707005,63.72,79757.56,30.3,0.99866,0.0,0.18933]
[1777876707268,63.72,79757.19,30.3,0.99866,0.0,0.1894]
[1777876707556,63.72,79760.56,30.3,0.99866,0.0,0.18871]
[1777876708563,63.72,79759.23,30.3,0.99866,0.0,0.18899]
[1777876711042,63.72,79759.23,30.3,0.99866,0.0,0.18899]
[1777876715612,63.72,79758.69,30.3,0.99866,0.0,0.18848]
[1777876716584,63.72,79758.69,30.3,0.99866,0.0,0.18848]
[1777876718633,63.72,79737.39,30.3,0.99863,0.0,0.19289]
[1777876719639,63.72,79735.77,30.3,0.99863,0.0,0.19323]
[1777876720647,63.72,79735.74,30.3,0.99863,0.0,0.19323]
[1777876722661,63.72,79736.79,30.3,0.99863,0.0,0.19301]
[1777876723669,63.72,79737.85,30.3,0.99863,0.0,0.19279]
[1777876728703,63.72,79737.95,30.3,0.99863,0.0,0.19277]
[1777876730717,63.72,79739.94,30.3,0.99863,0.0,0.19235]
[1777876733738,63.72,79740.93,30.3,0.99863,0.0,0.19215]
[1777876734745,63.72,79739.48,30.3,0.99863,0.0,0.19245]
[1777876735752,63.72,79738.81,30.3,0.99863,0.0,0.19259]
[1777876737766,63.72,79740.86,30.3,0.99863,0.0,0.19216]
[1777876738773,63.72,79741.42,30.3,0.99864,0.0,0.19205]
[1777876741794,63.72,79742.61,30.3,0.99864,0.0,0.1918]
[1777876742801,63.72,79740.98,30.3,0.99863,0.0,0.19214]
[1777876745822,63.72,79742.16,30.3,0.99864,0.0,0.19189]
[1777876746829,63.72,79748.52,30.3,0.99865,0.0,0.19057]
[1777876747836,63.72,79751.95,30.3,0.99865,0.0,0.18987]
[1777876748843,63.72,79752.98,30.3,0.99865,0.0,0.18965]
[1777876750857,63.72,79754.58,30.3,0.99866,0.0,0.18932]
[1777876752871,63.72,79755.27,30.3,0.99866,0.0,0.18918]
[1777876753878,63.72,79751.26,30.3,0.99865,0.0,0.19001]
[1777876754885,63.72,79748.9,30.3,0.99865,0.0,0.1905]
[1777876756899,63.72,79750.36,30.3,0.99865,0.0,0.19019]
[1777876757905,63.72,79751.13,30.3,0.99865,0.0,0.19003]
[1777876758912,63.72,79751.82,30.3,0.99865,0.0,0.18989]
[1777876763948,63.72,79751.86,30.3,0.99865,0.0,0.18988]
[1777876764955,63.72,79754.04,30.3,0.99866,0.0,0.18944]
[1777876769989,63.72,79749.28,30.3,0.99865,0.0,0.19042]
[1777876770997,63.72,79743.62,30.3,0.99864,0.0,0.19159]
[1777876776033,63.72,79741.91,30.3,0.99864,0.0,0.19132]
[1777876777040,63.72,79743.48,30.3,0.99864,0.0,0.191]
[1777876782075,63.72,79740.85,30.3,0.99864,0.0,0.19154]
[1777876785095,63.72,79745.76,30.3,0.99865,0.0,0.19052]
[1777876786103,63.72,79746.7,30.3,0.99865,0.0,0.19033]
[1777876788117,63.72,79746.09,30.3,0.99865,0.0,0.19046]
[1777876793151,63.72,79746.07,30.3,0.99865,0.0,0.19046]
[1777876795166,63.72,79741.29,30.3,0.99864,0.0,0.19145]
[1777876800201,63.72,79738.96,30.3,0.99864,0.0,0.19194]
[1777876801208,63.72,79738.15,30.3,0.99863,0.0,0.1921]
[1777876802215,63.72,79735.56,30.3,0.99863,0.0,0.19264]
[1777876807252,63.72,79735.69,30.3,0.99863,0.0,0.19262]
[1777876809266,63.72,79736.56,30.3,0.99863,0.0,0.19244]
[1777876810273,63.72,79738.8,30.3,0.99864,0.0,0.19197]
[1777876811282,63.72,79740.18,30.3,0.99864,0.0,0.19168]
[1777876816317,63.72,79740.54,30.3,0.99864,0.0,0.19161]
[1777876819338,63.72,79741.29,30.3,0.99864,0.0,0.19145]
[1777876823366,63.72,79740.47,30.3,0.99864,0.0,0.19162]
[1777876824373,63.72,79741.1,30.3,0.99864,0.0,0.19149]
[1777876829410,63.72,79742.37,30.3,0.99864,0.0,0.19123]
[1777876834443,63.72,79742.4,30.3,0.99865,0.0,0.1906]
[1777876837464,63.72,79743.3,30.3,0.99865,0.0,0.19041]
[1777876838471,63.72,79744.9,30.3,0.99865,0.0,0.19008]
[1777876839477,63.72,79747.37,30.3,0.99865,0.0,0.18957]
[1777876842499,63.72,79748.97,30.3,0.99866,0.0,0.18924]
[1777876843506,63.72,79749.8,30.3,0.99866,0.0,0.18907]
[1777876848541,63.72,79749.83,30.3,0.99866,0.0,0.18907]
[1777876853576,63.72,79750.33,30.3,0.99866,0.0,0.18896]
[1777876856597,63.72,79753.55,30.3,0.99866,0.0,0.1883]
[1777876857604,63.72,79754.16,30.3,0.99866,0.0,0.18818]
[1777876858611,63.72,79755.15,30.3,0.99867,0.0,0.18798]
[1777876860627,63.72,79759.09,30.3,0.99867,0.0,0.18717]
[1777876861634,63.72,79762.47,30.3,0.99868,0.0,0.18649]
[1777876863648,63.72,79760.77,30.3,0.99867,0.0,0.18683]
[1777876864655,63.72,79760.26,30.3,0.99867,0.0,0.18694]
[1777876865662,63.72,79753.04,30.3,0.99866,0.0,0.18841]
[1777876866669,63.72,79751.4,30.3,0.99866,0.0,0.18875]
[1777876868683,63.72,79753.94,30.3,0.99866,0.0,0.18823]
[1777876873718,63.72,79753.62,30.3,0.99866,0.0,0.18829]
[1777876878753,63.72,79754.18,30.3,0.99866,0.0,0.18818]
[1777876883787,63.72,79753.48,30.3,0.99866,0.0,0.18832]
[1777876884795,63.72,79751.86,30.3,0.99866,0.0,0.18865]
[1777876885802,63.72,79746.32,30.3,0.99865,0.0,0.18979]
[1777876886809,63.72,79747.08,30.3,0.99865,0.0,0.18963]
[1777876889829,63.72,79747.62,30.3,0.99865,0.0,0.18952]
[1777876893858,63.72,79747.11,30.3,0.99866,0.0,0.18901]
[1777876897886,63.72,79748.03,30.3,0.99866,0.0,0.18882]
[1777876902921,63.72,79748.22,30.3,0.99866,0.0,0.18878]
[1777876907956,63.72,79747.84,30.3,0.99866,0.0,0.18886]
[1777876912991,63.72,79748.36,30.3,0.99866,0.0,0.18875]
[1777876913998,63.72,79751.57,30.3,0.99866,0.0,0.1881]
[1777876915006,63.72,79753.18,30.3,0.99867,0.0,0.18777]
[1777876916012,63.72,79755.12,30.3,0.99867,0.0,0.18737]
[1777876921046,63.72,79755.23,30.3,0.99867,0.0,0.18735]
[1777876922054,63.72,79754.11,30.3,0.99867,0.0,0.18758]
[1777876924068,63.72,79754.63,30.3,0.99867,0.0,0.18747]
[1777876927089,63.72,79755.23,30.3,0.99867,0.0,0.18735]
[1777876930110,63.72,79756.63,30.3,0.99867,0.0,0.18706]
[1777876931117,63.72,79757.53,30.3,0.99867,0.0,0.18688]
[1777876935145,63.72,79754.45,30.3,0.99867,0.0,0.18751]
[1777876936154,63.72,79750.69,30.3,0.99866,0.0,0.18828]
[1777876939175,63.72,79751.26,30.3,0.99866,0.0,0.18816]
[1777876940183,63.72,79750.72,30.3,0.99866,0.0,0.18827]
[1777876944210,63.72,79750.03,30.3,0.99866,0.0,0.18841]
[1777876947232,63.72,79750.72,30.3,0.99866,0.0,0.18827]
[1777876948239,63.72,79750.12,30.3,0.99866,0.0,0.18839]
[1777876949246,63.72,79750.69,30.3,0.99866,0.0,0.18828]
[1777876950253,63.72,79749.88,30.3,0.99866,0.0,0.18844]
[1777876951260,63.72,79750.68,30.3,0.99867,0.0,0.18766]
[1777876953273,63.72,79750.16,30.3,0.99867,0.0,0.18777]
[1777876957302,63.72,79749.61,30.3,0.99867,0.0,0.18788]
[1777876960323,63.72,79750.13,30.3,0.99867,0.0,0.18778]
[1777876965358,63.72,79749.76,30.3,0.99867,0.0,0.18785]
[1777876967372,63.72,79752.53,30.3,0.99867,0.0,0.18729]
[1777876973414,63.72,79751.86,30.3,0.99867,0.0,0.18742]
[1777876977445,63.72,79743.49,30.3,0.99866,0.0,0.18914]
[1777876978452,63.72,79742.33,30.3,0.99865,0.0,0.18937]
[1777876979459,63.72,79740.2,30.3,0.99865,0.0,0.18981]
[1777876984494,63.72,79739.36,30.3,0.99865,0.0,0.18999]
[1777876987515,63.72,79738.75,30.3,0.99865,0.0,0.19011]
[1777876992550,63.72,79739.73,30.3,0.99865,0.0,0.18991]
[1777876997585,63.72,79739.29,30.3,0.99865,0.0,0.19]
[1777876998592,63.72,79740.04,30.3,0.99865,0.0,0.18985]
[1777876999599,63.72,79739.44,30.3,0.99865,0.0,0.18997]
[1777877000606,63.72,79738.89,30.3,0.99865,0.0,0.19008]
[1777877001613,63.72,79738.1,30.3,0.99865,0.0,0.19025]
[1777877002620,63.72,79734.87,30.3,0.99864,0.0,0.19092]
[1777877004633,63.72,79735.71,30.3,0.99864,0.0,0.19074]
[1777877005641,63.72,79741.41,30.3,0.99865,0.0,0.18956]
[1777877006648,63.72,79745.21,30.3,0.99866,0.0,0.18878]
[1777877008663,63.72,79745.84,30.3,0.99866,0.0,0.18865]
[1777877010677,63.72,79742.23,30.3,0.99865,0.0,0.1894]
[1777877011684,63.72,79740.47,30.3,0.99866,0.0,0.18914]
[1777877012691,63.72,79738.96,30.3,0.99865,0.0,0.18945]
[1777877013697,63.72,79739.89,30.3,0.99865,0.0,0.18926]
[1777877016718,63.72,79742.77,30.3,0.99866,0.0,0.18867]
[1777877017726,63.72,79744.11,30.3,0.99866,0.0,0.18839]
[1777877021754,63.72,79746.66,30.3,0.99867,0.0,0.18787]
[1777877022761,63.72,79748.34,30.3,0.99867,0.0,0.18753]
[1777877023768,63.72,79750.23,30.3,0.99867,0.0,0.18714]
[1777877025782,63.72,79749.62,30.3,0.99867,0.0,0.18727]
[1777877027795,63.72,79749.01,30.3,0.99867,0.0,0.18739]
[1777877028802,63.72,79747.78,30.3,0.99867,0.0,0.18764]
[1777877030817,63.72,79748.59,30.3,0.99867,0.0,0.18748]
[1777877032831,63.72,79748.03,30.3,0.99867,0.0,0.18759]
[1777877036863,63.72,79745.81,30.3,0.99866,0.0,0.18804]
[1777877040891,63.72,79747.11,30.3,0.99867,0.0,0.18778]
[1777877042905,63.72,79749.02,30.3,0.99867,0.0,0.18739]
[1777877043912,63.72,79749.95,30.3,0.99867,0.0,0.1872]
[1777877045926,63.72,79745.71,30.3,0.99866,0.0,0.18806]
[1777877046932,63.72,79743.83,30.3,0.99866,0.0,0.18845]
[1777877047940,63.72,79744.84,30.3,0.99866,0.0,0.18824]
[1777877048947,63.72,79743.97,30.3,0.99866,0.0,0.18842]
[1777877050960,63.72,79744.65,30.3,0.99866,0.0,0.18828]
[1777877053982,63.72,79745.45,30.3,0.99866,0.0,0.18812]
[1777877055996,63.72,79744.89,30.3,0.99866,0.0,0.18823]
[1777877057003,63.72,79746.51,30.3,0.99866,0.0,0.1879]
[1777877061030,63.72,79747.35,30.3,0.99867,0.0,0.18773]
[1777877064052,63.72,79746.82,30.3,0.99867,0.0,0.18784]
[1777877069087,63.72,79745.66,30.3,0.99866,0.0,0.18808]
[1777877070094,63.72,79743.45,30.3,0.99866,0.0,0.18853]
[1777877075428,63.72,79743.53,30.3,0.99866,0.0,0.1879]
[1777877076136,63.72,79742.77,30.3,0.99866,0.0,0.18805]
[1777877077143,63.72,79741.48,30.3,0.99866,0.0,0.18832]
[1777877078150,63.72,79749.79,30.3,0.99867,0.0,0.18662]
[1777877080164,63.72,79750.68,30.3,0.99868,0.0,0.18644]
[1777877082178,63.72,79751.37,30.3,0.99868,0.0,0.1863]
[1777877084192,63.72,79750.76,30.3,0.99868,0.0,0.18642]
[1777877087213,63.72,79751.55,30.3,0.99868,0.0,0.18626]
[1777877088220,63.72,79752.41,30.3,0.99868,0.0,0.18609]
[1777877090234,63.72,79751.84,30.3,0.99868,0.0,0.1862]
[1777877091240,63.72,79752.41,30.3,0.99868,0.0,0.18609]
[1777877095269,63.72,79751.31,30.3,0.99868,0.0,0.18631]
[1777877097283,63.72,79749.58,30.3,0.99867,0.0,0.18666]
[1777877098290,63.72,79749.06,30.3,0.99867,0.0,0.18677]
[1777877101311,63.72,79747.76,30.3,0.99867,0.0,0.18703]
[1777877102318,63.72,79750.45,30.3,0.99868,0.0,0.18649]
[1777877107353,63.72,79751.54,30.3,0.99868,0.0,0.18626]
[1777877108360,63.72,79752.23,30.3,0.99868,0.0,0.18612]
[1777877109367,63.72,79753.4,30.3,0.99868,0.0,0.18589]
[1777877110375,63.72,79755.16,30.3,0.99868,0.0,0.18553]
[1777877111382,63.72,79754.49,30.3,0.99868,0.0,0.18567]
[1777877112389,63.72,79755.36,30.3,0.99868,0.0,0.18549]
[1777877113396,63.72,79762.27,30.3,0.99869,0.0,0.1841]
[1777877114403,63.72,79763.02,30.3,0.9987,0.0,0.18395]
[1777877117424,63.72,79764.28,30.3,0.9987,0.0,0.18369]
[1777877119439,63.72,79766.89,30.3,0.9987,0.0,0.18317]
[1777877121453,63.72,79766.35,30.3,0.9987,0.0,0.18328]
[1777877123467,63.72,79767.45,30.3,0.9987,0.0,0.18306]
[1777877125481,63.72,79768.6,30.3,0.9987,0.0,0.18283]
[1777877126488,63.72,79769.25,30.3,0.99871,0.0,0.1827]
[1777877127293,63.72,79769.25,30.3,0.99871,0.0,0.1827]
[1777877127495,63.72,79775.21,30.3,0.99871,0.0,0.18152]
[1777877128502,63.72,79778.34,30.3,0.99872,0.0,0.1809]
[1777877129508,63.72,79778.82,30.3,0.99872,0.0,0.1808]
[1777877130516,63.72,79785.67,30.3,0.99873,0.0,0.17945]
[1777877131523,63.72,79784.32,30.3,0.99873,0.0,0.17913]
[1777877132709,63.72,79784.32,30.3,0.99873,0.0,0.17913]
[1777877132530,63.72,79789.75,30.3,0.99874,0.0,0.17806]
[1777877133537,63.72,79793.96,30.3,0.99875,0.0,0.17725]
[1777877134326,63.72,79793.96,30.3,0.99875,0.0,0.17725]
[1777877134544,63.72,79794.42,30.3,0.99875,0.0,0.17716]
[1777877135421,63.72,79794.42,30.3,0.99875,0.0,0.17716]
[1777877135553,63.72,79798.22,30.3,0.99875,0.0,0.17642]
[1777877136525,63.72,79798.22,30.3,0.99875,0.0,0.17642]
[1777877136558,63.72,79800.59,30.3,0.99876,0.0,0.17596]
[1777877137565,63.72,79810.8,30.3,0.99877,0.0,0.174]
[1777877138310,63.72,79810.8,30.3,0.99877,0.0,0.174]
[1777877138575,63.72,79824.29,30.3,0.99879,0.0,0.17144]
[1777877138751,63.72,79824.29,30.3,0.99879,0.0,0.17144]
[1777877139329,63.72,79824.29,30.3,0.99879,0.0,0.17144]
[1777877139580,63.72,79822.77,30.3,0.99879,0.0,0.17173]
[1777877142424,63.72,79823.02,30.3,0.99879,0.0,0.17168]
[1777877142600,63.72,79818.15,30.3,0.99878,0.0,0.1726]
[1777877143607,63.72,79813.38,30.3,0.99878,0.0,0.17351]
[1777877144614,63.72,79811.23,30.3,0.99877,0.0,0.17392]
[1777877149649,63.72,79811.85,30.3,0.99877,0.0,0.1738]
[1777877150656,63.72,79812.48,30.3,0.99878,0.0,0.17368]
[1777877151663,63.72,79814.67,30.3,0.99878,0.0,0.17327]
[1777877156698,63.72,79814.04,30.3,0.99878,0.0,0.17339]
[1777877158712,63.72,79815.34,30.3,0.99878,0.0,0.17314]
[1777877161733,63.72,79816.19,30.3,0.99878,0.0,0.17298]
[1777877162740,63.72,79816.87,30.3,0.99878,0.0,0.17285]
[1777877163747,63.72,79818.82,30.3,0.99878,0.0,0.17248]
[1777877164754,63.72,79820.37,30.3,0.99879,0.0,0.17218]
[1777877165761,63.72,79818.82,30.3,0.99878,0.0,0.17248]
[1777877166769,63.72,79819.68,30.3,0.99879,0.0,0.17231]
[1777877167775,63.72,79820.92,30.3,0.99879,0.0,0.17208]
[1777877168781,63.72,79822.68,30.3,0.99879,0.0,0.17175]
[1777877169789,63.72,79824.19,30.3,0.99879,0.0,0.17146]
[1777877170796,63.72,79826.02,30.3,0.9988,0.0,0.17112]
[1777877171803,63.72,79827.92,30.3,0.9988,0.0,0.17076]
[1777877172810,63.72,79826.08,30.3,0.9988,0.0,0.17111]
[1777877173817,63.72,79821.9,30.3,0.99879,0.0,0.1719]
[1777877174824,63.72,79822.53,30.3,0.99879,0.0,0.17178]
[1777877175831,63.72,79828.55,30.3,0.9988,0.0,0.17064]
[1777877176838,63.72,79829.32,30.3,0.9988,0.0,0.1705]
[1777877178852,63.72,79830.03,30.3,0.9988,0.0,0.17037]
[1777877179859,63.72,79831.39,30.3,0.9988,0.0,0.17011]
[1777877182880,63.72,79829.87,30.3,0.9988,0.0,0.1704]
[1777877183888,63.72,79830.44,30.3,0.9988,0.0,0.17029]
[1777877184893,63.72,79829.41,30.3,0.9988,0.0,0.17048]
[1777877185902,63.72,79830.36,30.3,0.9988,0.0,0.1703]
[1777877187916,63.72,79829.4,30.3,0.9988,0.0,0.17048]
[1777877188923,63.72,79830.65,30.3,0.9988,0.0,0.17025]
[1777877189930,63.72,79829.27,30.3,0.9988,0.0,0.17051]
[1777877190937,63.72,79830.64,30.3,0.9988,0.0,0.17025]
[1777877191944,63.72,79827.97,30.3,0.9988,0.0,0.17018]
[1777877193524,63.72,79819.67,30.3,0.99879,0.0,0.17174]
[1777877194286,63.72,79819.67,30.3,0.99879,0.0,0.17174]
[1777877194495,63.72,79819.67,30.3,0.99879,0.0,0.17174]
[1777877194969,63.72,79814.05,30.3,0.99878,0.0,0.17281]
[1777877195976,63.72,79810.17,30.3,0.99878,0.0,0.17354]
[1777877201013,63.72,79811.12,30.3,0.99878,0.0,0.17336]
[1777877203027,63.72,79808.63,30.3,0.99877,0.0,0.17384]
[1777877206048,63.72,79809.82,30.3,0.99878,0.0,0.17361]
[1777877208062,63.72,79818.54,30.3,0.99879,0.0,0.17196]
[1777877209069,63.72,79820.03,30.3,0.99879,0.0,0.17168]
[1777877211083,63.72,79820.18,30.3,0.99879,0.0,0.17165]
[1777877214104,63.72,79821.49,30.3,0.99879,0.0,0.1714]
[1777877215111,63.72,79822.59,30.3,0.99879,0.0,0.17119]
[1777877216118,63.72,79821.59,30.3,0.99879,0.0,0.17138]
[1777877217125,63.72,79823.1,30.3,0.99879,0.0,0.1711]
[1777877219139,63.72,79823.65,30.3,0.9988,0.0,0.17099]
[1777877220146,63.72,79824.35,30.3,0.9988,0.0,0.17086]
[1777877221153,63.72,79825.92,30.3,0.9988,0.0,0.17057]
[1777877222160,63.72,79824.59,30.3,0.9988,0.0,0.17082]
[1777877223167,63.72,79823.87,30.3,0.9988,0.0,0.17095]
[1777877227196,63.72,79823.11,30.3,0.99879,0.0,0.1711]
[1777877228203,63.72,79822.25,30.3,0.99879,0.0,0.17126]
[1777877229210,63.72,79821.65,30.3,0.99879,0.0,0.17137]
[1777877231223,63.72,79820.36,30.3,0.99879,0.0,0.17161]
[1777877233239,63.72,79815.51,30.3,0.99878,0.0,0.17253]
[1777877234245,63.72,79814.59,30.3,0.99878,0.0,0.1727]
[1777877235252,63.72,79817.03,30.3,0.99879,0.0,0.17224]
[1777877236259,63.72,79818.73,30.3,0.99879,0.0,0.17192]
[1777877237265,63.72,79819.68,30.3,0.99879,0.0,0.17174]
[1777877238273,63.72,79821.57,30.3,0.99879,0.0,0.17138]
[1777877240287,63.72,79822.16,30.3,0.99879,0.0,0.17127]
[1777877242301,63.72,79823.13,30.3,0.99879,0.0,0.17109]
[1777877245322,63.72,79822.47,30.3,0.99879,0.0,0.17122]
[1777877247336,63.72,79824.0,30.3,0.9988,0.0,0.17093]
[1777877248343,63.72,79829.55,30.3,0.9988,0.0,0.16989]
[1777877249350,63.72,79832.8,30.3,0.99881,0.0,0.16928]
[1777877250357,63.72,79833.35,30.3,0.99881,0.0,0.16918]
[1777877253378,63.72,79830.5,30.3,0.99881,0.0,0.16914]
[1777877255392,63.72,79832.3,30.3,0.99881,0.0,0.16881]
[1777877258413,63.72,79834.34,30.3,0.99882,0.0,0.16843]
[1777877259419,63.72,79834.94,30.3,0.99882,0.0,0.16832]
[1777877261434,63.72,79837.17,30.3,0.99882,0.0,0.1679]
[1777877262441,63.72,79835.43,30.3,0.99882,0.0,0.16823]
[1777877263448,63.72,79833.41,30.3,0.99881,0.0,0.1686]
[1777877264454,63.72,79832.57,30.3,0.99881,0.0,0.16876]
[1777877265462,63.72,79833.31,30.3,0.99881,0.0,0.16862]
[1777877270497,63.72,79833.77,30.3,0.99881,0.0,0.16853]
[1777877272511,63.72,79835.16,30.3,0.99882,0.0,0.16828]
[1777877273518,63.72,79838.75,30.3,0.99882,0.0,0.16761]
[1777877276539,63.72,79839.4,30.3,0.99882,0.0,0.16749]
[1777877279560,63.72,79837.03,30.3,0.99882,0.0,0.16793]
[1777877280567,63.72,79836.35,30.3,0.99882,0.0,0.16806]
[1777877281574,63.72,79835.69,30.3,0.99882,0.0,0.16818]
[1777877282581,63.72,79834.91,30.3,0.99882,0.0,0.16832]
[1777877283587,63.72,79835.44,30.3,0.99882,0.0,0.16823]
[1777877284595,63.72,79836.42,30.3,0.99882,0.0,0.16804]
[1777877287616,63.72,79837.08,30.3,0.99882,0.0,0.16792]
[1777877288622,63.72,79837.76,30.3,0.99882,0.0,0.1678]
[1777877291644,63.72,79836.17,30.3,0.99882,0.0,0.16809]
[1777877292651,63.72,79836.78,30.3,0.99882,0.0,0.16798]
[1777877293657,63.72,79836.04,30.3,0.99882,0.0,0.16811]
[1777877294665,63.72,79836.99,30.3,0.99882,0.0,0.16794]
[1777877298693,63.72,79834.35,30.3,0.99882,0.0,0.16843]
[1777877299700,63.72,79835.51,30.3,0.99882,0.0,0.16821]
[1777877300707,63.72,79836.47,30.3,0.99882,0.0,0.16803]
[1777877303727,63.72,79835.69,30.3,0.99882,0.0,0.16818]
[1777877308763,63.72,79835.91,30.3,0.99882,0.0,0.16814]
[1777877309770,63.72,79836.59,30.3,0.99882,0.0,0.16801]
[1777877312567,63.72,79836.98,30.3,0.99882,0.0,0.16738]
[1777877312791,63.72,79842.22,30.3,0.99883,0.0,0.16641]
[1777877313798,63.72,79841.33,30.3,0.99883,0.0,0.16658]
[1777877316008,63.72,79841.07,30.3,0.99883,0.0,0.16662]
[1777877320847,63.72,79842.15,30.3,0.99883,0.0,0.16643]
[1777877321853,63.72,79844.01,30.3,0.99883,0.0,0.16608]
[1777877322824,63.72,79844.01,30.3,0.99883,0.0,0.16608]
[1777877323868,63.72,79844.68,30.3,0.99883,0.0,0.16596]
[1777877326889,63.72,79846.27,30.3,0.99884,0.0,0.16567]
[1777877329910,63.72,79845.48,30.3,0.99883,0.0,0.16582]
[1777877331924,63.72,79849.07,30.3,0.99884,0.0,0.16516]
[1777877335040,63.72,79849.41,30.3,0.99884,0.0,0.1651]
[1777877335077,63.72,79849.41,30.3,0.99884,0.0,0.1651]
[1777877335952,63.72,79850.65,30.3,0.99884,0.0,0.16487]
[1777877337967,63.72,79851.56,30.3,0.99884,0.0,0.16471]
[1777877339981,63.72,79852.17,30.3,0.99884,0.0,0.1646]
[1777877340988,63.72,79853.17,30.3,0.99885,0.0,0.16441]
[1777877344009,63.72,79850.72,30.3,0.99884,0.0,0.16486]
[1777877346024,63.72,79851.6,30.3,0.99884,0.0,0.1647]
[1777877347031,63.72,79858.48,30.3,0.99885,0.0,0.16345]
[1777877348037,63.72,79862.05,30.3,0.99886,0.0,0.16281]
[1777877349982,63.72,79862.05,30.3,0.99886,0.0,0.16281]
[1777877350033,63.72,79863.27,30.3,0.99886,0.0,0.16259]
[1777877351058,63.72,79863.86,30.3,0.99886,0.0,0.16248]
[1777877353073,63.72,79860.55,30.3,0.99886,0.0,0.16308]
[1777877354079,63.72,79859.87,30.3,0.99886,0.0,0.1632]
[1777877355087,63.72,79864.48,30.3,0.99886,0.0,0.16237]
[1777877356094,63.72,79862.74,30.3,0.99886,0.0,0.16268]
[1777877357101,63.72,79862.06,30.3,0.99886,0.0,0.16281]
[1777877358108,63.72,79862.68,30.3,0.99886,0.0,0.16269]
[1777877359115,63.72,79863.58,30.3,0.99886,0.0,0.16253]
[1777877360122,63.72,79864.43,30.3,0.99886,0.0,0.16238]
[1777877364150,63.72,79865.83,30.3,0.99886,0.0,0.16213]
[1777877366163,63.72,79866.37,30.3,0.99886,0.0,0.16203]
[1777877368178,63.72,79868.72,30.3,0.99887,0.0,0.16161]
[1777877369185,63.72,79869.21,30.3,0.99887,0.0,0.16152]
[1777877370192,63.72,79866.7,30.3,0.99886,0.0,0.16197]
[1777877371199,63.72,79867.31,30.3,0.99887,0.0,0.16132]
[1777877372206,63.72,79869.49,30.3,0.99887,0.0,0.16093]
[1777877373213,63.72,79870.12,30.3,0.99887,0.0,0.16082]
[1777877375730,63.72,79867.31,30.3,0.99887,0.0,0.16132]
[1777877376234,63.72,79866.29,30.3,0.99887,0.0,0.1615]
[1777877381269,63.72,79866.5,30.3,0.99887,0.0,0.16146]
[1777877385296,63.72,79864.11,30.3,0.99886,0.0,0.16189]
[1777877386304,63.72,79864.91,30.3,0.99887,0.0,0.16175]
[1777877389325,63.72,79865.47,30.3,0.99887,0.0,0.16165]
[1777877393353,63.72,79864.63,30.3,0.99887,0.0,0.1618]
[1777877397386,63.72,79863.66,30.3,0.99886,0.0,0.16197]
[1777877398393,63.72,79852.03,30.3,0.99885,0.0,0.16407]
[1777877399400,63.72,79850.25,30.3,0.99885,0.0,0.16439]
[1777877400407,63.72,79849.72,30.3,0.99884,0.0,0.16449]
[1777877401413,63.72,79856.75,30.3,0.99885,0.0,0.16321]
[1777877403428,63.72,79856.26,30.3,0.99885,0.0,0.1633]
[1777877406449,63.72,79854.13,30.3,0.99885,0.0,0.16369]
[1777877407456,63.72,79855.17,30.3,0.99885,0.0,0.1635]
[1777877408463,63.72,79854.45,30.3,0.99885,0.0,0.16363]
[1777877409469,63.72,79853.92,30.3,0.99885,0.0,0.16372]
[1777877411484,63.72,79855.15,30.3,0.99885,0.0,0.1635]
[1777877415511,63.72,79869.11,30.3,0.99887,0.0,0.161]
[1777877416519,63.72,79873.71,30.3,0.99888,0.0,0.16018]
[1777877418533,63.72,79875.81,30.3,0.99888,0.0,0.15981]
[1777877419540,63.72,79878.15,30.3,0.99888,0.0,0.15939]
[1777877420547,63.72,79882.19,30.3,0.99889,0.0,0.15868]
[1777877421554,63.72,79882.83,30.3,0.99889,0.0,0.15857]
[1777877422561,63.72,79886.2,30.3,0.9989,0.0,0.15798]
[1777877423721,63.72,79886.2,30.3,0.9989,0.0,0.15798]
[1777877423831,63.72,79886.2,30.3,0.9989,0.0,0.15798]
[1777877423885,63.72,79892.32,30.3,0.9989,0.0,0.15691]
[1777877424575,63.72,79895.22,30.3,0.99891,0.0,0.1564]
[1777877426080,63.72,79895.22,30.3,0.99891,0.0,0.1564]
[1777877425581,63.72,79896.36,30.3,0.99891,0.0,0.1562]
[1777877426589,63.72,79896.37,30.3,0.99891,0.0,0.1562]
[1777877428603,63.72,79895.65,30.3,0.99891,0.0,0.15633]
[1777877429610,63.72,79892.87,30.3,0.9989,0.0,0.15681]
[1777877430617,63.72,79893.39,30.3,0.9989,0.0,0.15672]
[1777877434645,63.72,79892.72,30.3,0.99891,0.0,0.1563]
[1777877436659,63.72,79891.76,30.3,0.99891,0.0,0.15647]
[1777877440687,63.72,79892.45,30.3,0.99891,0.0,0.15635]
[1777877442701,63.72,79895.88,30.3,0.99891,0.0,0.15576]
[1777877443708,63.72,79894.02,30.3,0.99891,0.0,0.15608]
[1777877445722,63.72,79896.33,30.3,0.99891,0.0,0.15568]
[1777877447736,63.72,79897.16,30.3,0.99891,0.0,0.15553]
[1777877448743,63.72,79897.65,30.3,0.99891,0.0,0.15545]
[1777877453778,63.72,79897.63,30.3,0.99891,0.0,0.15545]
[1777877455792,63.72,79898.57,30.3,0.99892,0.0,0.15529]
[1777877458813,63.72,79900.02,30.3,0.99892,0.0,0.15504]
[1777877463848,63.72,79897.74,30.3,0.99891,0.0,0.15543]
[1777877464855,63.72,79897.26,30.3,0.99891,0.0,0.15552]
[1777877466869,63.72,79894.42,30.3,0.99891,0.0,0.15601]
[1777877467876,63.72,79897.07,30.3,0.99891,0.0,0.15555]
[1777877468883,63.72,79900.1,30.3,0.99892,0.0,0.15503]
[1777877471904,63.72,79902.41,30.3,0.99892,0.0,0.15463]
[1777877474926,63.72,79901.68,30.3,0.99892,0.0,0.15475]
[1777877476940,63.72,79902.38,30.3,0.99892,0.0,0.15463]
[1777877477947,63.72,79899.77,30.3,0.99892,0.0,0.15508]
[1777877482982,63.72,79899.85,30.3,0.99892,0.0,0.15507]
[1777877488018,63.72,79901.06,30.3,0.99892,0.0,0.15486]
[1777877490032,63.72,79903.39,30.3,0.99892,0.0,0.15446]
[1777877491038,63.72,79905.42,30.3,0.99893,0.0,0.15359]
[1777877492046,63.72,79904.39,30.3,0.99893,0.0,0.15376]
[1777877493053,63.72,79904.84,30.3,0.99893,0.0,0.15369]
[1777877494060,63.72,79904.01,30.3,0.99893,0.0,0.15383]
[1777877496074,63.72,79904.88,30.3,0.99893,0.0,0.15368]
[1777877497081,63.72,79906.24,30.3,0.99893,0.0,0.15345]
[1777877498088,63.72,79909.59,30.3,0.99893,0.0,0.15287]
[1777877499095,63.72,79910.26,30.3,0.99893,0.0,0.15276]
[1777877501108,63.72,79909.7,30.3,0.99893,0.0,0.15286]
[1777877503123,63.72,79910.45,30.3,0.99893,0.0,0.15273]
[1777877504130,63.72,79910.91,30.3,0.99894,0.0,0.15265]
[1777877507151,63.72,79913.8,30.3,0.99894,0.0,0.15216]
[1777877510172,63.72,79913.21,30.3,0.99894,0.0,0.15226]
[1777877511479,63.72,79912.86,30.3,0.99894,0.0,0.15232]
[1777877512186,63.72,79911.66,30.3,0.99894,0.0,0.15252]
[1777877513193,63.72,79909.83,30.3,0.99893,0.0,0.15283]
[1777877514201,63.72,79898.73,30.3,0.99892,0.0,0.15473]
[1777877515208,63.72,79891.71,30.3,0.99891,0.0,0.15595]
[1777877518229,63.72,79904.63,30.3,0.99893,0.0,0.15372]
[1777877519236,63.72,79897.14,30.3,0.99892,0.0,0.15501]
[1777877520243,63.72,79893.44,30.3,0.99891,0.0,0.15565]
[1777877522014,63.72,79893.44,30.3,0.99891,0.0,0.15565]
[1777877522075,63.72,79893.64,30.3,0.99891,0.0,0.15561]
[1777877523264,63.72,79899.62,30.3,0.99892,0.0,0.15458]
[1777877524271,63.72,79900.56,30.3,0.99892,0.0,0.15442]
[1777877525278,63.72,79899.97,30.3,0.99892,0.0,0.15452]
[1777877529306,63.72,79899.26,30.3,0.99892,0.0,0.15464]
[1777877532327,63.72,79900.59,30.3,0.99892,0.0,0.15441]
[1777877534340,63.72,79902.16,30.3,0.99892,0.0,0.15414]
[1777877535347,63.72,79908.49,30.3,0.99893,0.0,0.15306]
[1777877536355,63.72,79910.71,30.3,0.99894,0.0,0.15268]
[1777877537362,63.72,79905.91,30.3,0.99893,0.0,0.1535]
[1777877538369,63.72,79904.83,30.3,0.99893,0.0,0.15369]
[1777877540383,63.72,79905.45,30.3,0.99893,0.0,0.15358]
[1777877541390,63.72,79906.03,30.3,0.99893,0.0,0.15348]
[1777877545418,63.72,79905.3,30.3,0.99893,0.0,0.15361]
[1777877546425,63.72,79907.34,30.3,0.99893,0.0,0.15326]
[1777877551461,63.72,79907.91,30.3,0.99894,0.0,0.15264]
[1777877556496,63.72,79907.6,30.3,0.99893,0.0,0.15269]
[1777877557506,63.72,79908.23,30.3,0.99894,0.0,0.15258]
[1777877558513,63.72,79907.21,30.3,0.99893,0.0,0.15276]
[1777877559520,63.72,79910.68,30.3,0.99894,0.0,0.15217]
[1777877564555,63.72,79910.62,30.3,0.99894,0.0,0.15218]
[1777877569589,63.72,79910.69,30.3,0.99894,0.0,0.15217]
[1777877571603,63.72,79911.27,30.3,0.99894,0.0,0.15207]
[1777877573618,63.72,79910.51,30.3,0.99894,0.0,0.1522]
[1777877575631,63.72,79907.36,30.3,0.99893,0.0,0.15273]
[1777877576639,63.72,79906.69,30.3,0.99893,0.0,0.15285]
[1777877579659,63.72,79904.91,30.3,0.99893,0.0,0.15315]
[1777877584695,63.72,79903.94,30.3,0.99893,0.0,0.15331]
[1777877585705,63.72,79912.07,30.3,0.99894,0.0,0.15193]
[1777877586712,63.72,79925.67,30.3,0.99896,0.0,0.14964]
[1777877587718,63.72,79919.57,30.3,0.99895,0.0,0.15067]
[1777877588725,63.72,79919.0,30.3,0.99895,0.0,0.15076]
[1777877589731,63.72,79924.34,30.3,0.99896,0.0,0.14987]
[1777877590739,63.72,79922.38,30.3,0.99895,0.0,0.15019]
[1777877591745,63.72,79925.06,30.3,0.99896,0.0,0.14975]
[1777877593760,63.72,79926.05,30.3,0.99896,0.0,0.14958]
[1777877594954,63.72,79926.05,30.3,0.99896,0.0,0.14958]
[1777877594988,63.72,79932.23,30.3,0.99897,0.0,0.14855]
[1777877595777,63.72,79943.68,30.3,0.99898,0.0,0.14666]
[1777877596581,63.72,79943.68,30.3,0.99898,0.0,0.14666]
[1777877596784,63.72,79947.7,30.3,0.99899,0.0,0.146]
[1777877597791,63.72,79949.25,30.3,0.99899,0.0,0.14575]
[1777877598797,63.72,79950.17,30.3,0.99899,0.0,0.1456]
[1777877600813,63.72,79950.91,30.3,0.99899,0.0,0.14548]
[1777877601819,63.72,79951.4,30.3,0.99899,0.0,0.1454]
[1777877602596,63.72,79951.4,30.3,0.99899,0.0,0.1454]
[1777877602826,63.72,79956.59,30.3,0.999,0.0,0.14456]
[1777877603833,63.72,79962.04,30.3,0.999,0.0,0.14368]
[1777877604840,63.72,79960.83,30.3,0.999,0.0,0.14387]
[1777877605847,63.72,79964.64,30.3,0.99901,0.0,0.14326]
[1777877606853,63.72,79962.43,30.3,0.999,0.0,0.14362]
[1777877607861,63.72,79963.34,30.3,0.99901,0.0,0.14347]
[1777877608868,63.72,79962.87,30.3,0.999,0.0,0.14355]
[1777877610882,63.72,79961.96,30.3,0.999,0.0,0.14369]
[1777877611889,63.72,79956.02,30.3,0.999,0.0,0.14415]
[1777877612896,63.72,79953.48,30.3,0.999,0.0,0.14456]
[1777877613902,63.72,79950.92,30.3,0.99899,0.0,0.14498]
[1777877615917,63.72,79953.59,30.3,0.999,0.0,0.14454]
[1777877620952,63.72,79954.29,30.3,0.999,0.0,0.14443]
[1777877622966,63.72,79955.1,30.3,0.999,0.0,0.1443]
[1777877628005,63.72,79954.98,30.3,0.999,0.0,0.14432]
[1777877632028,63.72,79956.02,30.3,0.999,0.0,0.14415]
[1777877633035,63.72,79956.83,30.3,0.999,0.0,0.14402]
[1777877635050,63.72,79954.4,30.3,0.999,0.0,0.14441]
[1777877636057,63.72,79951.89,30.3,0.99899,0.0,0.14482]
[1777877637064,63.72,79949.91,30.3,0.99899,0.0,0.14514]
[1777877638071,63.72,79945.69,30.3,0.99899,0.0,0.14583]
[1777877639078,63.72,79944.9,30.3,0.99899,0.0,0.14596]
[1777877640085,63.72,79943.69,30.3,0.99898,0.0,0.14616]
[1777877643106,63.72,79942.23,30.3,0.99898,0.0,0.14639]
[1777877644113,63.72,79936.87,30.3,0.99898,0.0,0.14727]
[1777877645120,63.72,79933.1,30.3,0.99897,0.0,0.1479]
[1777877649148,63.72,79932.38,30.3,0.99897,0.0,0.14802]
[1777877654182,63.72,79932.11,30.3,0.99897,0.0,0.14806]
[1777877655190,63.72,79931.49,30.3,0.99897,0.0,0.14816]
[1777877657204,63.72,79930.88,30.3,0.99897,0.0,0.14826]
[1777877662238,63.72,79930.53,30.3,0.99897,0.0,0.14832]
[1777877665260,63.72,79932.1,30.3,0.99897,0.0,0.14806]
[1777877667275,63.72,79931.58,30.3,0.99897,0.0,0.14815]
[1777877668283,63.72,79931.05,30.3,0.99897,0.0,0.14824]
[1777877673317,63.72,79931.5,30.3,0.99897,0.0,0.14765]
[1777877674324,63.72,79932.42,30.3,0.99897,0.0,0.1475]
[1777877675331,63.72,79934.22,30.3,0.99898,0.0,0.1472]
[1777877676338,63.72,79937.7,30.3,0.99898,0.0,0.14663]
[1777877677345,63.72,79939.13,30.3,0.99898,0.0,0.1464]
[1777877682380,63.72,79939.06,30.3,0.99898,0.0,0.14641]
[1777877685400,63.72,79936.65,30.3,0.99898,0.0,0.1468]
[1777877687415,63.72,79936.02,30.3,0.99898,0.0,0.14691]
[1777877689429,63.72,79936.82,30.3,0.99898,0.0,0.14677]
[1777877694464,63.72,79937.07,30.3,0.99898,0.0,0.14673]
[1777877699499,63.72,79936.86,30.3,0.99898,0.0,0.14677]
[1777877704535,63.72,79936.84,30.3,0.99898,0.0,0.14677]
[1777877705542,63.72,79938.6,30.3,0.99898,0.0,0.14648]
[1777877708563,63.72,79933.58,30.3,0.99898,0.0,0.14731]
[1777877713598,63.73,79932.9,30.3,0.99897,0.0,0.14781]
[1777877716619,63.75,79932.24,30.3,0.99897,0.0,0.14831]
[1777877718635,63.76,79931.74,30.3,0.99896,0.0,0.14865]
[1777877723669,63.79,79931.45,30.3,0.99896,0.0,0.14935]
[1777877724678,63.8,79932.0,30.3,0.99896,0.0,0.14939]
[1777877729712,63.83,79931.62,30.3,0.99895,0.0,0.15011]
[1777877732732,63.85,79931.18,30.3,0.99895,0.0,0.15019]
[1777877737768,63.88,79930.99,30.3,0.99895,0.0,0.15088]
[1777877740789,63.9,79931.6,30.3,0.99895,0.0,0.15117]
[1777877742803,63.91,79933.24,30.3,0.99895,0.0,0.15116]
[1777877747838,63.94,79932.95,30.3,0.99894,0.0,0.15187]
[1777877752873,63.97,79931.79,30.3,0.99893,0.0,0.15273]
[1777877753880,63.98,79932.48,30.3,0.99893,0.0,0.15274]
[1777877754886,63.98,79930.2,30.3,0.99893,0.0,0.15326]
[1777877759922,64.01,79929.51,30.3,0.99892,0.0,0.15405]
[1777877762639,64.03,79929.97,30.3,0.99892,0.0,0.15424]
[1777877762944,64.03,79940.6,30.3,0.99894,0.0,0.15243]
[1777877763951,64.04,79940.94,30.3,0.99893,0.0,0.15264]
[1777877766301,64.04,79940.44,30.3,0.99893,0.0,0.15286]
[1777877768986,64.07,79939.1,30.3,0.99893,0.0,0.15361]
[1777877772007,64.09,79937.57,30.3,0.99892,0.0,0.15428]
[1777877773014,64.09,79936.4,30.3,0.99892,0.0,0.15461]
[1777877775028,64.1,79935.68,30.3,0.99892,0.0,0.155]
[1777877776035,64.11,79932.66,30.3,0.99891,0.0,0.15565]
[1777877778049,64.12,79931.8,30.3,0.99891,0.0,0.15607]
[1777877781070,64.14,79932.45,30.3,0.99891,0.0,0.15636]
[1777877782077,64.14,79933.93,30.3,0.99891,0.0,0.15624]
[1777877783084,64.15,79935.97,30.3,0.99891,0.0,0.15603]
[1777877786105,64.17,79935.31,30.3,0.9989,0.0,0.15654]
[1777877791139,64.2,79936.65,30.3,0.9989,0.0,0.15645]
[1777877793153,64.21,79937.94,30.3,0.9989,0.0,0.1565]
[1777877798188,64.24,79938.24,30.3,0.9989,0.0,0.15712]
[1777877803224,64.27,79938.22,30.3,0.99889,0.0,0.1578]
[1777877807252,64.29,79936.74,30.3,0.99889,0.0,0.1586]
[1777877813294,64.33,79937.68,30.3,0.99888,0.0,0.15926]
[1777877818329,64.36,79937.74,30.3,0.99888,0.0,0.15993]
[1777877823364,64.39,79937.29,30.3,0.99887,0.0,0.1607]
[1777877824371,64.4,79936.2,30.3,0.99887,0.0,0.16102]
[1777877825378,64.4,79933.66,30.3,0.99887,0.0,0.16161]
[1777877827391,64.41,79932.88,30.3,0.99886,0.0,0.16203]
[1777877831420,64.44,79932.21,30.3,0.99886,0.0,0.1627]
[1777877836455,64.47,79935.04,30.3,0.99886,0.0,0.16289]
[1777877839476,64.48,79932.72,30.3,0.99885,0.0,0.16372]
[1777877845517,64.52,79933.35,30.3,0.99884,0.0,0.16444]
[1777877849546,64.54,79932.41,30.3,0.99884,0.0,0.16517]
[1777877851561,64.56,79933.93,30.3,0.99884,0.0,0.16462]
[1777877855588,64.58,79936.27,30.3,0.99884,0.0,0.16476]
[1777877860624,64.61,79935.5,30.3,0.99883,0.0,0.16559]
[1777877865663,64.64,79935.29,30.3,0.99883,0.0,0.16633]
[1777877869691,64.66,79934.63,30.3,0.99882,0.0,0.16702]
[1777877875733,64.7,79934.85,30.3,0.99882,0.0,0.16782]
[1777877876740,64.71,79936.91,30.3,0.99882,0.0,0.16759]
[1777877877747,64.71,79933.93,30.3,0.99881,0.0,0.16828]
[1777877882782,64.74,79934.21,30.3,0.99881,0.0,0.16893]
[1777877883789,64.75,79933.56,30.3,0.99881,0.0,0.1692]
[1777877885803,64.76,79934.38,30.3,0.99881,0.0,0.16933]
[1777877890090,64.78,79934.13,30.3,0.9988,0.0,0.1698]
[1777877890248,64.78,79934.13,30.3,0.9988,0.0,0.1698]
[1777877890348,64.79,79934.2,30.3,0.9988,0.0,0.17008]
[1777877890838,64.79,79932.97,30.3,0.9988,0.0,0.1703]
[1777877894865,64.81,79931.06,30.3,0.99879,0.0,0.17123]
[1777877895873,64.82,79928.16,30.3,0.99879,0.0,0.17191]
[1777877897887,64.83,79928.99,30.3,0.99878,0.0,0.17204]
[1777877901915,64.86,79929.49,30.3,0.99878,0.0,0.17267]
[1777877903929,64.87,79928.94,30.3,0.99878,0.0,0.17306]
[1777877906950,64.89,79929.8,30.3,0.99877,0.0,0.17334]
[1777877911984,64.92,79929.91,30.3,0.99877,0.0,0.17346]
[1777877919035,64.96,79929.6,30.3,0.99876,0.0,0.17453]
[1777877921049,64.97,79929.06,30.3,0.99876,0.0,0.17492]
[1777877922056,64.98,79929.56,30.3,0.99876,0.0,0.17497]
[1777877927091,65.01,79929.65,30.3,0.99876,0.0,0.17569]
[1777877929105,65.02,79927.31,30.3,0.99875,0.0,0.17642]
[1777877931119,65.03,79926.68,30.3,0.99875,0.0,0.17683]
[1777877936154,65.06,79926.86,30.3,0.99874,0.0,0.17753]
[1777877937161,65.07,79923.93,30.3,0.99874,0.0,0.17824]
[1777877942196,65.1,79913.31,30.3,0.99871,0.0,0.18103]
[1777877943203,65.11,79910.13,30.3,0.99871,0.0,0.1818]
[1777877945216,65.12,79909.44,30.3,0.9987,0.0,0.18223]
[1777877950251,65.15,79909.9,30.3,0.9987,0.0,0.18289]
[1777877955287,65.18,79909.92,30.3,0.99869,0.0,0.18364]
[1777877957301,65.19,79912.38,30.3,0.9987,0.0,0.18346]
[1777877959315,65.2,79911.69,30.3,0.99869,0.0,0.1839]
[1777877963278,65.22,79911.6,30.3,0.99869,0.0,0.18437]
[1777877963343,65.23,79910.21,30.3,0.99868,0.0,0.18479]
[1777877964441,65.23,79910.21,30.3,0.99868,0.0,0.18479]
[1777877964537,65.23,79909.17,30.3,0.99868,0.0,0.18515]
[1777877968332,65.25,79909.23,30.3,0.99868,0.0,0.18559]
[1777877970392,65.27,79910.11,30.3,0.99868,0.0,0.18587]
[1777877971399,65.27,79910.81,30.3,0.99868,0.0,0.18527]
[1777877972406,65.28,79909.63,30.3,0.99868,0.0,0.18566]
[1777877976434,65.3,79906.51,30.3,0.99867,0.0,0.18689]
[1777877976843,65.3,79906.51,30.3,0.99867,0.0,0.18689]
[1777877976846,65.3,79906.51,30.3,0.99867,0.0,0.18689]
[1777877977390,65.3,79906.51,30.3,0.99867,0.0,0.18689]
[1777877977454,65.31,79876.58,30.3,0.99862,0.0,0.19309]
[1777877977983,65.31,79876.58,30.3,0.99862,0.0,0.19309]
[1777877978454,65.31,79871.74,30.3,0.99861,0.0,0.19424]
[1777877979462,65.32,79873.01,30.3,0.99861,0.0,0.19413]
[1777877980897,65.33,79872.84,30.3,0.99861,0.0,0.19432]
[1777877981476,65.33,79874.36,30.3,0.99861,0.0,0.19417]
[1777877983490,65.34,79875.0,30.3,0.99861,0.0,0.19435]
[1777877985504,65.36,79874.39,30.3,0.99861,0.0,0.19479]
[1777877986511,65.36,79871.79,30.3,0.9986,0.0,0.19549]
[1777877987517,65.37,79868.76,30.3,0.99859,0.0,0.19627]
[1777877989532,65.38,79867.37,30.3,0.99859,0.0,0.19688]
[1777877990539,65.39,79862.49,30.3,0.99858,0.0,0.19806]
[1777877991546,65.39,79860.23,30.3,0.99857,0.0,0.19869]
[1777877993560,65.4,79858.87,30.3,0.99857,0.0,0.1993]
[1777877994567,65.41,79856.68,30.3,0.99857,0.0,0.19992]
[1777877995574,65.42,79852.17,30.3,0.99856,0.0,0.20103]
[1777877996581,65.42,79861.61,30.3,0.99857,0.0,0.1992]
[1777877997588,65.43,79862.62,30.3,0.99857,0.0,0.19915]
[1777878001615,65.45,79859.73,30.3,0.99856,0.0,0.2004]
[1777878002623,65.46,79854.37,30.3,0.99855,0.0,0.20169]
[1777878003630,65.46,79859.19,30.3,0.99856,0.0,0.20083]
[1777878005644,65.48,79856.71,30.3,0.99855,0.0,0.20168]
[1777878006651,65.48,79855.19,30.3,0.99855,0.0,0.20217]
[1777878007658,65.49,79851.36,30.3,0.99854,0.0,0.20314]
[1777878009672,65.5,79848.06,30.3,0.99853,0.0,0.20418]
[1777878010679,65.51,79845.61,30.3,0.99853,0.0,0.20487]
[1777878010912,65.51,79845.61,30.3,0.99853,0.0,0.20487]
[1777878011686,65.51,79837.31,30.3,0.99851,0.0,0.20683]
[1777878012085,65.51,79837.31,30.3,0.99851,0.0,0.20683]
[1777878012693,65.52,79835.57,30.3,0.99851,0.0,0.20737]
[1777878016720,65.54,79833.02,30.3,0.9985,0.0,0.20859]
[1777878020749,65.57,79832.38,30.3,0.99849,0.0,0.20939]
[1777878023770,65.58,79833.94,30.3,0.99849,0.0,0.20954]
[1777878024777,65.59,79832.75,30.3,0.99849,0.0,0.20997]
[1777878028807,65.61,79832.02,30.3,0.99848,0.0,0.2108]
[1777878031028,65.63,79832.79,30.3,0.99848,0.0,0.21028]
[1777878033842,65.64,79828.89,30.3,0.99847,0.0,0.21164]
[1777878034849,65.65,79826.61,30.3,0.99847,0.0,0.21232]
[1777878036545,65.65,79826.61,30.3,0.99847,0.0,0.21232]
[1777878036625,65.66,79822.47,30.3,0.99846,0.0,0.21357]
[1777878036863,65.66,79819.25,30.3,0.99845,0.0,0.21429]
[1777878037870,65.67,79818.29,30.3,0.99845,0.0,0.21468]
[1777878038877,65.67,79819.77,30.3,0.99845,0.0,0.21451]
[1777878040151,65.67,79819.77,30.3,0.99845,0.0,0.21451]
[1777878041567,65.69,79819.7,30.3,0.99845,0.0,0.21487]
[1777878041646,65.69,79815.6,30.3,0.99844,0.0,0.21596]
[1777878041898,65.69,79810.61,30.3,0.99843,0.0,0.21708]
[1777878042905,65.7,79809.41,30.3,0.99842,0.0,0.21752]
[1777878043912,65.7,79810.4,30.3,0.99842,0.0,0.21747]
[1777878044919,65.71,79811.78,30.3,0.99843,0.0,0.21733]
[1777878045926,65.72,79812.69,30.3,0.99843,0.0,0.21729]
[1777878047940,65.73,79810.37,30.3,0.99842,0.0,0.21816]
[1777878048947,65.73,79808.68,30.3,0.99841,0.0,0.21871]
[1777878049954,65.74,79810.48,30.3,0.99842,0.0,0.21848]
[1777878050961,65.74,79808.73,30.3,0.99841,0.0,0.21905]
[1777878051968,65.75,79809.55,30.3,0.99841,0.0,0.21903]
[1777878053982,65.76,79816.05,30.3,0.99842,0.0,0.21789]
[1777878057003,65.78,79817.73,30.3,0.99842,0.0,0.21803]
[1777878060031,65.8,79820.88,30.3,0.99842,0.0,0.21782]
[1777878060889,65.8,79820.88,30.3,0.99842,0.0,0.21782]
[1777878061036,65.8,79825.52,30.3,0.99843,0.0,0.21694]
[1777878062043,65.81,79834.49,30.3,0.99844,0.0,0.2151]
[1777878063049,65.82,79833.45,30.3,0.99844,0.0,0.2155]
[1777878064057,65.82,79850.25,30.3,0.99847,0.0,0.21193]
[1777878065159,65.83,79852.63,30.3,0.99847,0.0,0.21173]
[1777878067193,65.85,79855.27,30.3,0.99847,0.0,0.21148]
[1777878068822,65.85,79855.29,30.3,0.99847,0.0,0.21148]
[1777878069333,65.85,79855.29,30.3,0.99847,0.0,0.21148]
[1777878069393,65.86,79856.29,30.3,0.99847,0.0,0.21159]
[1777878070528,65.86,79856.29,30.3,0.99847,0.0,0.21159]
[1777878070777,65.86,79858.92,30.3,0.99848,0.0,0.21118]
[1777878071106,65.86,79861.26,30.3,0.99848,0.0,0.21066]
[1777878072113,65.87,79868.41,30.3,0.99849,0.0,0.20926]
[1777878073120,65.88,79869.11,30.3,0.99849,0.0,0.20944]
[1777878074579,65.88,79869.11,30.3,0.99849,0.0,0.20944]
[1777878076142,65.9,79868.29,30.3,0.99848,0.0,0.21012]
[1777878078155,65.91,79869.31,30.3,0.99848,0.0,0.21023]
[1777878081183,65.93,79867.22,30.3,0.99848,0.0,0.21118]
[1777878082190,65.94,79866.53,30.3,0.99847,0.0,0.2115]
[1777878083197,65.94,79863.57,30.3,0.99847,0.0,0.21232]
[1777878084203,65.95,79862.77,30.3,0.99846,0.0,0.21266]
[1777878087225,65.97,79864.16,30.3,0.99846,0.0,0.21286]
[1777878088232,65.97,79865.91,30.3,0.99846,0.0,0.21264]
[1777878089239,65.98,79866.97,30.3,0.99846,0.0,0.21257]
[1777878090246,65.98,79866.39,30.3,0.99846,0.0,0.21286]
[1777878091253,65.99,79866.1,30.3,0.99847,0.0,0.21241]
[1777878092260,66.0,79865.02,30.3,0.99846,0.0,0.21281]
[1777878094274,66.01,79864.39,30.3,0.99846,0.0,0.21329]
[1777878096287,66.02,79866.25,30.3,0.99846,0.0,0.21321]
[1777878098302,66.03,79866.8,30.3,0.99846,0.0,0.21342]
[1777878099513,66.03,79866.8,30.3,0.99846,0.0,0.21342]
[1777878100316,66.04,79868.29,30.3,0.99846,0.0,0.21343]
[1777878101322,66.05,79870.68,30.3,0.99846,0.0,0.21306]
[1777878102330,66.06,79875.42,30.3,0.99847,0.0,0.21218]
[1777878103337,66.06,79878.85,30.3,0.99847,0.0,0.2116]
[1777878104343,66.07,79877.5,30.3,0.99847,0.0,0.21206]
[1777878105350,66.07,79877.93,30.3,0.99847,0.0,0.21213]
[1777878106358,66.08,79878.55,30.3,0.99847,0.0,0.21216]
[1777878109380,66.1,79879.55,30.3,0.99847,0.0,0.21244]
[1777878110386,66.1,79877.5,30.3,0.99846,0.0,0.21306]
[1777878112400,66.12,79879.39,30.3,0.99846,0.0,0.21297]
[1777878113408,66.12,79878.12,30.3,0.99846,0.0,0.21342]
[1777878114414,66.13,79877.61,30.3,0.99846,0.0,0.2137]
[1777878116429,66.14,79879.54,30.3,0.99846,0.0,0.21361]
[1777878117445,66.15,79878.97,30.3,0.99845,0.0,0.2139]
[1777878119480,66.16,79882.28,30.3,0.99846,0.0,0.2135]
[1777878120487,66.16,79887.69,30.3,0.99847,0.0,0.21247]
[1777878120925,66.16,79887.69,30.3,0.99847,0.0,0.21247]
[1777878120992,66.16,79887.69,30.3,0.99847,0.0,0.21247]
[1777878121494,66.17,79889.49,30.3,0.99847,0.0,0.21224]
[1777878122501,66.18,79891.42,30.3,0.99847,0.0,0.21199]
[1777878123507,66.18,79888.8,30.3,0.99846,0.0,0.21273]
[1777878124515,66.19,79886.92,30.3,0.99846,0.0,0.21331]
[1777878126529,66.2,79887.69,30.3,0.99846,0.0,0.21347]
[1777878128543,66.21,79888.26,30.3,0.99846,0.0,0.21368]
[1777878133579,66.24,79888.51,30.3,0.99845,0.0,0.21446]
[1777878138613,66.27,79887.97,30.3,0.99844,0.0,0.21542]
[1777878140627,66.28,79885.76,30.3,0.99844,0.0,0.21625]
[1777878141634,66.29,79883.81,30.3,0.99843,0.0,0.21685]
[1777878142641,66.29,79879.79,30.3,0.99842,0.0,0.21792]
[1777878147676,66.32,79880.27,30.3,0.99842,0.0,0.21866]
[1777878152711,66.35,79884.19,30.3,0.99842,0.0,0.21793]
[1777878153229,66.35,79884.19,30.3,0.99842,0.0,0.21793]
[1777878153325,66.35,79884.19,30.3,0.99842,0.0,0.21793]
[1777878153717,66.36,79891.66,30.3,0.99843,0.0,0.21642]
[1777878154725,66.37,79888.51,30.3,0.99843,0.0,0.2173]
[1777878155732,66.37,79883.66,30.3,0.99842,0.0,0.21855]
[1777878156739,66.38,79882.75,30.3,0.99841,0.0,0.21893]
[1777878157745,66.38,79881.41,30.3,0.99841,0.0,0.2194]
[1777878158753,66.39,79880.69,30.3,0.99841,0.0,0.21973]
[1777878159760,66.4,79882.42,30.3,0.99841,0.0,0.21951]
[1777878160766,66.4,79880.74,30.3,0.9984,0.0,0.22006]
[1777878161773,66.41,79882.93,30.3,0.99841,0.0,0.21974]
[1777878162781,66.41,79882.34,30.3,0.9984,0.0,0.22004]
[1777878167816,66.44,79882.8,30.3,0.9984,0.0,0.22079]
[1777878168822,66.45,79884.12,30.3,0.9984,0.0,0.22066]
[1777878172851,66.47,79882.69,30.3,0.99839,0.0,0.22167]
[1777878177886,66.5,79882.09,30.3,0.99838,0.0,0.22266]
[1777878180907,66.52,79894.37,30.3,0.9984,0.0,0.22038]
[1777878181914,66.53,79900.9,30.3,0.99841,0.0,0.21908]
[1777878182921,66.59,79901.87,30.3,0.9984,0.0,0.22054]
[1777878187956,66.88,79907.25,30.3,0.99834,0.0,0.22782]
[1777878188964,66.89,79909.52,30.3,0.99835,0.0,0.22747]
[1777878189969,66.9,79911.81,30.3,0.99835,0.0,0.22712]
[1777878190977,66.9,79909.58,30.3,0.99834,0.0,0.2278]
[1777878191984,66.91,79909.01,30.3,0.99834,0.0,0.22811]
[1777878192991,66.91,79907.95,30.3,0.99834,0.0,0.22853]
[1777878194446,66.91,79907.95,30.3,0.99834,0.0,0.22853]
[1777878196015,66.93,79910.35,30.3,0.99834,0.0,0.22849]
[1777878197022,66.94,79912.98,30.3,0.99834,0.0,0.22806]
[1777878198780,67.0,79916.89,30.3,0.99833,0.0,0.22905]
[1777878199036,67.0,79922.23,30.3,0.99834,0.0,0.22781]
[1777878200043,67.06,79928.61,30.3,0.99834,0.0,0.22805]
[1777878201050,67.12,79930.04,30.3,0.99833,0.0,0.22944]
[1777878202057,67.18,79932.3,30.3,0.99832,0.0,0.23064]
[1777878203064,67.24,79931.56,30.3,0.99831,0.0,0.23255]
[1777878204144,67.24,79931.56,30.3,0.99831,0.0,0.23255]
[1777878204929,67.24,79931.56,30.3,0.99831,0.0,0.23255]
[1777878204225,67.3,79930.84,30.3,0.99829,0.0,0.23446]
[1777878205078,67.36,79932.4,30.3,0.99828,0.0,0.23585]
[1777878206084,67.36,79931.75,30.3,0.99828,0.0,0.23618]
[1777878208343,67.44,79930.39,30.3,0.99826,0.0,0.23862]
[1777878209106,67.44,79922.93,30.3,0.99824,0.0,0.24041]
[1777878210113,67.5,79920.87,30.3,0.99822,0.0,0.2427]
[1777878212204,67.5,79920.87,30.3,0.99822,0.0,0.2427]
[1777878212294,67.51,79920.7,30.3,0.99823,0.0,0.24252]
[1777878213133,67.51,79912.07,30.3,0.99821,0.0,0.24462]
[1777878214141,67.52,79911.24,30.3,0.9982,0.0,0.245]
[1777878215148,67.58,79910.28,30.3,0.99819,0.0,0.24705]
[1777878216155,67.64,79907.87,30.3,0.99817,0.0,0.24946]
[1777878217162,67.64,79905.47,30.3,0.99816,0.0,0.25024]
[1777878218169,67.65,79904.4,30.3,0.99816,0.0,0.25069]
[1777878219175,67.66,79903.84,30.3,0.99816,0.0,0.25102]
[1777878221190,67.67,79905.8,30.3,0.99816,0.0,0.2509]
[1777878223204,67.73,79905.21,30.3,0.99814,0.0,0.25307]
[1777878224211,67.74,79903.55,30.3,0.99813,0.0,0.25367]
[1777878225218,67.74,79905.71,30.3,0.99814,0.0,0.25331]
[1777878226225,67.76,79904.55,30.3,0.99813,0.0,0.25398]
[1777878231260,67.79,79905.15,30.3,0.99813,0.0,0.25476]
[1777878237301,67.82,79905.2,30.3,0.99812,0.0,0.25587]
[1777878241330,67.85,79907.6,30.3,0.99812,0.0,0.25601]
[1777878242337,67.85,79906.97,30.3,0.99811,0.0,0.25636]
[1777878243344,67.86,79907.64,30.3,0.99811,0.0,0.25637]
[1777878246365,67.88,79910.38,30.3,0.99811,0.0,0.25624]
[1777878247372,67.88,79909.73,30.3,0.99811,0.0,0.25659]
[1777878250393,67.9,79908.95,30.3,0.99811,0.0,0.25735]
[1777878255428,67.93,79906.91,30.3,0.99809,0.0,0.25881]
[1777878260463,67.96,79903.18,30.3,0.99808,0.0,0.26071]
[1777878261470,67.97,79899.32,30.3,0.99807,0.0,0.2619]
[1777878262477,67.97,79897.98,30.3,0.99806,0.0,0.26243]
[1777878264491,67.98,79896.42,30.3,0.99806,0.0,0.26321]
[1777878269527,68.01,79897.23,30.3,0.99805,0.0,0.26392]
[1777878273555,68.04,79896.63,30.3,0.99805,0.0,0.264]
[1777878276577,68.05,79898.68,30.3,0.99805,0.0,0.26402]
[1777878277585,68.06,79901.48,30.3,0.99805,0.0,0.26348]
[1777878279599,68.07,79902.07,30.3,0.99805,0.0,0.2637]
[1777878284635,68.1,79902.02,30.3,0.99805,0.0,0.26463]
[1777878285641,68.11,79901.05,30.3,0.99804,0.0,0.26506]
[1777878288663,68.12,79899.04,30.3,0.99803,0.0,0.26613]
[1777878289670,68.13,79898.3,30.3,0.99803,0.0,0.2665]
[1777878290677,68.13,79897.54,30.3,0.99803,0.0,0.26688]
[1777878293700,68.15,79888.25,30.3,0.998,0.0,0.26985]
[1777878294844,68.15,79888.25,30.3,0.998,0.0,0.26985]
[1777878294932,68.2,79876.89,30.3,0.99796,0.0,0.27459]
[1777878295075,68.2,79876.89,30.3,0.99796,0.0,0.27459]
[1777878295713,68.21,79874.33,30.3,0.99796,0.0,0.27545]
[1777878297727,68.3,79873.4,30.3,0.99793,0.0,0.27891]
[1777878298734,68.35,79872.64,30.3,0.99791,0.0,0.28068]
[1777878301755,68.49,79877.7,30.3,0.99789,0.0,0.28381]
[1777878302762,68.53,79878.44,30.3,0.99788,0.0,0.28509]
[1777878303769,68.58,79879.22,30.3,0.99787,0.0,0.28634]
[1777878305782,68.66,79880.18,30.3,0.99785,0.0,0.28893]
[1777878306790,68.7,79883.55,30.3,0.99784,0.0,0.28939]
[1777878307797,68.74,79884.49,30.3,0.99783,0.0,0.29052]
[1777878308804,68.75,79886.56,30.3,0.99784,0.0,0.29008]
[1777878309811,68.75,79887.18,30.3,0.99784,0.0,0.29005]
[1777878310817,68.75,79887.76,30.3,0.99784,0.0,0.29003]
[1777878314846,68.77,79886.12,30.3,0.99783,0.0,0.29104]
[1777878315853,68.78,79887.82,30.3,0.99783,0.0,0.29071]
[1777878316860,68.78,79889.36,30.3,0.99783,0.0,0.29042]
[1777878317866,68.78,79890.65,30.3,0.99784,0.0,0.2902]
[1777878318884,68.78,79890.65,30.3,0.99784,0.0,0.2902]
[1777878318912,68.79,79892.1,30.3,0.99784,0.0,0.28993]
[1777878319887,68.79,79892.1,30.3,0.99784,0.0,0.28993]
[1777878320029,68.79,79897.06,30.3,0.99785,0.0,0.28869]
[1777878320888,68.8,79898.85,30.3,0.99785,0.0,0.28834]
[1777878321895,68.8,79898.21,30.3,0.99785,0.0,0.28866]
[1777878323908,68.81,79900.53,30.3,0.99785,0.0,0.2883]
[1777878324916,68.81,79899.48,30.3,0.99785,0.0,0.28873]
[1777878325928,68.82,79902.87,30.3,0.99785,0.0,0.28794]
[1777878326929,68.82,79906.22,30.3,0.99786,0.0,0.28715]
[1777878327936,68.83,79904.38,30.3,0.99786,0.0,0.28781]
[1777878328944,68.83,79905.93,30.3,0.99786,0.0,0.28752]
[1777878329951,68.83,79907.04,30.3,0.99786,0.0,0.28736]
[1777878331111,68.84,79906.71,30.3,0.99786,0.0,0.2876]
[1777878331965,68.84,79910.34,30.3,0.99787,0.0,0.28587]
[1777878332972,68.85,79911.19,30.3,0.99787,0.0,0.28579]
[1777878338007,69.02,79911.18,30.3,0.99782,0.0,0.29166]
[1777878339013,69.06,79910.09,30.3,0.99781,0.0,0.29334]
[1777878342036,69.07,79910.6,30.3,0.99781,0.0,0.2936]
[1777878343043,69.08,79909.85,30.3,0.9978,0.0,0.29395]
[1777878348078,69.13,79910.39,30.3,0.99779,0.0,0.29565]
[1777878352106,69.28,79911.16,30.3,0.99775,0.0,0.30052]
[1777878357142,69.58,79914.94,30.3,0.99767,0.0,0.30978]
[1777878358150,69.64,79918.21,30.3,0.99766,0.0,0.31091]
[1777878359156,69.7,79923.79,30.3,0.99766,0.0,0.31137]
[1777878360163,69.72,79925.37,30.3,0.99766,0.0,0.31195]
[1777878361170,69.75,79924.6,30.3,0.99765,0.0,0.3132]
[1777878364191,69.87,79925.02,30.3,0.99761,0.0,0.31711]
[1777878365496,69.87,79925.02,30.3,0.99761,0.0,0.31711]
[1777878365559,69.99,79924.8,30.3,0.99758,0.0,0.32143]
[1777878366205,69.99,79930.66,30.3,0.99759,0.0,0.31968]
[1777878367212,70.01,79929.65,30.3,0.99758,0.0,0.32088]
[1777878371241,70.11,79930.66,30.3,0.99756,0.0,0.324]
[1777878373255,70.15,79928.67,30.3,0.99754,0.0,0.32624]
[1777878374262,70.17,79928.07,30.3,0.99753,0.0,0.32721]
[1777878378290,70.26,79924.76,30.3,0.9975,0.0,0.33121]
[1777878379296,70.27,79921.65,30.3,0.99748,0.0,0.33288]
[1777878380304,70.29,79920.74,30.3,0.99747,0.0,0.33384]
[1777878381311,70.29,79918.15,30.3,0.99747,0.0,0.33471]
[1777878382318,70.3,79909.62,30.3,0.99744,0.0,0.33757]
[1777878383325,70.36,79903.49,30.3,0.99741,0.0,0.3417]
[1777878384332,70.42,79902.75,30.3,0.99739,0.0,0.34417]
[1777878388360,70.66,79905.22,30.3,0.99732,0.0,0.35237]
[1777878389367,70.66,79908.92,30.3,0.99733,0.0,0.35141]
[1777878394402,70.85,79906.68,30.3,0.99727,0.0,0.35842]
[1777878396416,70.87,79906.1,30.3,0.99726,0.0,0.35907]
[1777878397423,70.87,79903.0,30.3,0.99725,0.0,0.36031]
[1777878398432,70.88,79902.43,30.3,0.99725,0.0,0.36073]
[1777878399439,70.88,79901.85,30.3,0.99724,0.0,0.36115]
[1777878400446,70.89,79904.94,30.3,0.99725,0.0,0.36038]
[1777878401453,70.9,79903.41,30.3,0.99724,0.0,0.36111]
[1777878404474,70.91,79905.04,30.3,0.99724,0.0,0.36127]
[1777878405481,70.92,79904.1,30.3,0.99724,0.0,0.36181]
[1777878406488,70.93,79902.52,30.3,0.99723,0.0,0.36256]
[1777878407495,70.93,79903.12,30.3,0.99723,0.0,0.3626]
[1777878412530,70.96,79902.45,30.3,0.99722,0.0,0.36398]
[1777878416558,70.99,79897.76,30.3,0.9972,0.0,0.36646]
[1777878417565,70.99,79884.47,30.3,0.99716,0.0,0.37112]
[1777878418572,71.0,79879.19,30.3,0.99714,0.0,0.37313]
[1777878421593,71.02,79884.04,30.3,0.99715,0.0,0.37218]
[1777878422600,71.02,79891.72,30.3,0.99717,0.0,0.36984]
[1777878423607,71.03,79894.83,30.3,0.99717,0.0,0.36904]
[1777878424614,71.03,79896.5,30.3,0.99718,0.0,0.36872]
[1777878428643,71.06,79897.48,30.3,0.99717,0.0,0.36933]
[1777878429650,71.06,79896.89,30.3,0.99717,0.0,0.36976]
[1777878430657,71.07,79898.73,30.3,0.99717,0.0,0.36938]
[1777878436699,71.21,79898.43,30.3,0.99712,0.0,0.37497]
[1777878438713,71.32,79899.47,30.3,0.99709,0.0,0.37904]
[1777878439721,71.37,79900.92,30.3,0.99708,0.0,0.38072]
[1777878440727,71.43,79903.66,30.3,0.99707,0.0,0.38192]
[1777878444756,71.63,79904.25,30.3,0.997,0.0,0.38999]
[1777878448022,71.78,79902.33,30.3,0.99694,0.0,0.39653]
[1777878449791,71.87,79891.85,30.3,0.99688,0.0,0.40397]
[1777878450799,71.87,79891.53,30.3,0.99687,0.0,0.40426]
[1777878455833,71.89,79892.44,30.3,0.99688,0.0,0.40368]
[1777878456840,71.9,79894.93,30.3,0.99688,0.0,0.40297]
[1777878457847,71.9,79893.86,30.3,0.99688,0.0,0.40353]
[1777878458854,71.94,79894.48,30.3,0.99687,0.0,0.40506]
[1777878462882,72.03,79895.41,30.3,0.99684,0.0,0.40848]
[1777878464896,72.04,79894.58,30.3,0.99683,0.0,0.40911]
[1777878467918,72.05,79895.38,30.3,0.99683,0.0,0.40932]
[1777878468925,72.06,79898.1,30.3,0.99684,0.0,0.40851]
[1777878469933,72.06,79902.34,30.3,0.99685,0.0,0.40716]
[1777878470939,72.07,79903.28,30.3,0.99685,0.0,0.40699]
[1777878474966,72.08,79904.36,30.3,0.99685,0.0,0.40729]
[1777878477990,72.09,79903.75,30.3,0.99684,0.0,0.40802]
[1777878478998,72.1,79902.86,30.3,0.99684,0.0,0.40851]
[1777878480009,72.1,79902.1,30.3,0.99683,0.0,0.40895]
[1777878481012,72.11,79901.33,30.3,0.99683,0.0,0.4094]
[1777878482019,72.11,79902.07,30.3,0.99683,0.0,0.4093]
[1777878484034,72.15,79901.48,30.3,0.99681,0.0,0.41136]
[1777878485041,72.16,79900.68,30.3,0.99681,0.0,0.41181]
[1777878490076,72.18,79900.12,30.3,0.9968,0.0,0.41283]
[1777878492090,72.19,79901.06,30.3,0.9968,0.0,0.41282]
[1777878493097,72.19,79900.38,30.3,0.9968,0.0,0.41323]
[1777878498132,72.24,79882.79,30.3,0.99672,0.0,0.42188]
[1777878499139,72.25,79879.82,30.3,0.99671,0.0,0.42312]
[1777878503166,72.26,79877.73,30.3,0.9967,0.0,0.42445]
[1777878508202,72.28,79877.4,30.3,0.99669,0.0,0.42526]
[1777878510216,72.28,79876.74,30.3,0.99669,0.0,0.42578]
[1777878513237,72.29,79875.98,30.3,0.99669,0.0,0.42529]
[1777878514131,72.29,79875.98,30.3,0.99669,0.0,0.42529]
[1777878514244,72.29,79875.12,30.3,0.99669,0.0,0.42575]
[1777878515251,72.3,79871.71,30.3,0.99667,0.0,0.42715]
[1777878516092,72.3,79871.71,30.3,0.99667,0.0,0.42715]
[1777878516258,72.3,79869.64,30.3,0.99667,0.0,0.42805]
[1777878516891,72.3,79869.64,30.3,0.99667,0.0,0.42805]
[1777878517077,72.3,79869.64,30.3,0.99667,0.0,0.42805]
[1777878517265,72.3,79867.53,30.3,0.99666,0.0,0.42896]
[1777878518272,72.31,79868.82,30.3,0.99666,0.0,0.42861]
[1777878519279,72.31,79867.59,30.3,0.99666,0.0,0.4292]
[1777878521294,72.32,79868.8,30.3,0.99666,0.0,0.42901]
[1777878523308,72.32,79868.03,30.3,0.99665,0.0,0.42955]
[1777878528343,72.34,79866.24,30.3,0.99664,0.0,0.43086]
[1777878529351,72.34,79865.51,30.3,0.99664,0.0,0.43126]
[1777878530314,72.34,79865.51,30.3,0.99664,0.0,0.43126]
[1777878530514,72.34,79865.51,30.3,0.99664,0.0,0.43126]
[1777878530820,72.34,79865.51,30.3,0.99664,0.0,0.43126]
[1777878530841,72.35,79863.34,30.3,0.99663,0.0,0.43232]
[1777878532098,72.35,79847.56,30.3,0.99657,0.0,0.43839]
[1777878532372,72.35,79845.08,30.3,0.99657,0.0,0.43933]
[1777878535393,72.36,79843.85,30.3,0.99656,0.0,0.44013]
[1777878536403,72.36,79843.12,30.3,0.99656,0.0,0.44052]
[1777878538417,72.36,79845.39,30.3,0.99656,0.0,0.43987]
[1777878540431,72.37,79843.54,30.3,0.99655,0.0,0.4408]
[1777878541438,72.37,79842.85,30.3,0.99655,0.0,0.44117]
[1777878544459,72.38,79843.93,30.3,0.99655,0.0,0.44108]
[1777878545465,72.38,79843.3,30.3,0.99655,0.0,0.44143]
[1777878549495,72.39,79849.22,30.3,0.99656,0.0,0.43959]
[1777878550502,72.39,79850.25,30.3,0.99657,0.0,0.43931]
[1777878551509,72.4,79851.03,30.3,0.99657,0.0,0.43912]
[1777878555537,72.41,79851.79,30.3,0.99657,0.0,0.43927]
[1777878556544,72.41,79851.09,30.3,0.99656,0.0,0.43965]
[1777878561579,72.42,79851.29,30.3,0.99656,0.0,0.44023]
[1777878566614,72.44,79851.68,30.3,0.99656,0.0,0.44062]
[1777878568627,72.44,79852.65,30.3,0.99656,0.0,0.44046]
[1777878569635,72.44,79861.4,30.3,0.99659,0.0,0.43725]
[1777878570642,72.44,79867.58,30.3,0.9966,0.0,0.43503]
[1777878571649,72.45,79870.03,30.3,0.99662,0.0,0.43303]
[1777878573124,72.45,79875.65,30.3,0.99664,0.0,0.43092]
[1777878573662,72.45,79873.02,30.3,0.99663,0.0,0.43191]
[1777878576684,72.45,79873.81,30.3,0.99663,0.0,0.43161]
[1777878579705,72.45,79874.59,30.3,0.99664,0.0,0.43132]
[1777878580712,72.45,79875.14,30.3,0.99664,0.0,0.43111]
[1777878582726,72.45,79875.69,30.3,0.99664,0.0,0.43091]
[1777878583912,72.45,79874.4,30.3,0.99664,0.0,0.43139]
[1777878586754,72.45,79873.56,30.3,0.99663,0.0,0.4317]
[1777878587761,72.45,79872.88,30.3,0.99663,0.0,0.43196]
[1777878591789,72.45,79869.74,30.3,0.99662,0.0,0.43314]
[1777878592796,72.45,79869.02,30.3,0.99662,0.0,0.43341]
[1777878593803,72.45,79862.81,30.3,0.9966,0.0,0.43574]
[1777878596824,72.45,79861.84,30.3,0.99659,0.0,0.43611]
[1777878600852,72.45,79864.93,30.3,0.9966,0.0,0.43494]
[1777878601859,72.45,79865.54,30.3,0.99661,0.0,0.43471]
[1777878604880,72.45,79866.91,30.3,0.99661,0.0,0.4342]
[1777878608908,72.45,79866.14,30.3,0.99661,0.0,0.43449]
[1777878611929,72.45,79867.56,30.3,0.99661,0.0,0.43395]
[1777878615956,72.45,79866.95,30.3,0.99661,0.0,0.43418]
[1777878620993,72.46,79864.14,30.3,0.9966,0.0,0.43561]
[1777878622000,72.46,79855.58,30.3,0.99657,0.0,0.43897]
[1777878623007,72.46,79852.64,30.3,0.99656,0.0,0.4402]
[1777878625025,72.47,79852.06,30.3,0.99655,0.0,0.44064]
[1777878630060,72.48,79851.28,30.3,0.99655,0.0,0.44148]
[1777878632074,72.48,79852.31,30.3,0.99656,0.0,0.44009]
[1777878633081,72.49,79854.41,30.3,0.99656,0.0,0.4394]
[1777878634088,72.49,79848.35,30.3,0.99654,0.0,0.44182]
[1777878635095,72.49,79844.73,30.3,0.99653,0.0,0.44331]
[1777878636102,72.49,79844.06,30.3,0.99653,0.0,0.44367]
[1777878637109,72.5,79840.55,30.3,0.99651,0.0,0.44512]
[1777878638116,72.5,79841.85,30.3,0.99652,0.0,0.44472]
[1777878639123,72.5,79842.86,30.3,0.99652,0.0,0.44443]
[1777878640130,72.5,79847.73,30.3,0.99653,0.0,0.44267]
[1777878641137,72.51,79847.0,30.3,0.99653,0.0,0.44305]
[1777878646173,72.52,79849.94,30.3,0.99654,0.0,0.44245]
[1777878650200,72.53,79851.44,30.3,0.99654,0.0,0.44229]
[1777878652215,72.53,79857.33,30.3,0.99656,0.0,0.44026]
[1777878653222,72.53,79859.9,30.3,0.99656,0.0,0.43939]
[1777878655236,72.54,79862.37,30.3,0.99657,0.0,0.43868]
[1777878660271,72.55,79862.48,30.3,0.99657,0.0,0.4392]
[1777878663292,72.56,79865.96,30.3,0.99657,0.0,0.43822]
[1777878664298,72.56,79863.48,30.3,0.99657,0.0,0.43927]
[1777878665306,72.56,79859.23,30.3,0.99655,0.0,0.441]
[1777878667320,72.57,79858.55,30.3,0.99655,0.0,0.44147]
[1777878668327,72.57,79857.06,30.3,0.99654,0.0,0.44215]
[1777878673362,72.58,79857.03,30.3,0.99654,0.0,0.44269]
[1777878678399,72.6,79857.35,30.3,0.99653,0.0,0.4431]
[1777878683434,72.61,79856.47,30.3,0.99652,0.0,0.44396]
[1777878688469,72.62,79856.51,30.3,0.99652,0.0,0.44446]
[1777878691490,72.62,79853.97,30.3,0.99652,0.0,0.44442]
[1777878692497,72.62,79853.11,30.3,0.99652,0.0,0.44475]
[1777878697532,72.62,79854.71,30.3,0.99652,0.0,0.44413]
[1777878703574,72.62,79854.36,30.3,0.99652,0.0,0.44427]
[1777878708609,72.62,79854.51,30.3,0.99652,0.0,0.44421]
[1777878709616,72.62,79853.06,30.3,0.99652,0.0,0.44477]
[1777878711630,72.62,79851.49,30.3,0.99651,0.0,0.44537]
[1777878712637,72.62,79849.45,30.3,0.9965,0.0,0.44615]
[1777878713643,72.62,79847.97,30.3,0.9965,0.0,0.44672]
[1777878718679,72.62,79847.37,30.3,0.9965,0.0,0.44695]
[1777878723714,72.62,79847.95,30.3,0.9965,0.0,0.44673]
[1777878724721,72.62,79846.5,30.3,0.99649,0.0,0.44729]
[1777878725728,72.62,79844.64,30.3,0.99649,0.0,0.448]
[1777878726735,72.62,79838.35,30.3,0.99647,0.0,0.45044]
[1777878728309,72.62,79833.83,30.3,0.99645,0.0,0.45219]
[1777878728749,72.62,79828.77,30.3,0.99643,0.0,0.45416]
[1777878729756,72.62,79828.41,30.3,0.99643,0.0,0.4543]
[1777878731693,72.62,79828.26,30.3,0.99643,0.0,0.45436]
[1777878731825,72.62,79828.26,30.3,0.99643,0.0,0.45436]
[1777878731926,72.62,79827.89,30.3,0.99643,0.0,0.45451]
[1777878734520,72.62,79827.88,30.3,0.99643,0.0,0.45451]
[1777878734591,72.62,79827.88,30.3,0.99643,0.0,0.45451]
[1777878734981,72.62,79815.52,30.3,0.99639,0.0,0.45936]
[1777878735943,72.62,79815.52,30.3,0.99639,0.0,0.45936]
[1777878735953,72.62,79813.92,30.3,0.99638,0.0,0.45999]
[1777878738574,72.62,79813.44,30.3,0.99638,0.0,0.46018]
[1777878740837,72.62,79819.76,30.3,0.9964,0.0,0.45769]
[1777878741845,72.62,79824.54,30.3,0.99642,0.0,0.45582]
[1777878742852,72.62,79825.48,30.3,0.99642,0.0,0.45545]
[1777878746880,72.62,79826.02,30.3,0.99642,0.0,0.45524]
[1777878748894,72.62,79827.47,30.3,0.99643,0.0,0.45467]
[1777878753928,72.62,79827.34,30.3,0.99644,0.0,0.45348]
[1777878756950,72.62,79826.72,30.3,0.99643,0.0,0.45372]
[1777878759971,72.62,79825.99,30.3,0.99643,0.0,0.45401]
[1777878765008,72.62,79826.47,30.3,0.99643,0.0,0.45382]
[1777878769036,72.62,79825.84,30.3,0.99643,0.0,0.45407]
[1777878771050,72.62,79826.4,30.3,0.99643,0.0,0.45385]
[1777878776085,72.62,79826.83,30.3,0.99644,0.0,0.45368]
[1777878777091,72.62,79827.42,30.3,0.99644,0.0,0.45345]
[1777878778099,72.62,79830.06,30.3,0.99645,0.0,0.45242]
[1777878779106,72.62,79837.09,30.3,0.99647,0.0,0.44969]
[1777878780113,72.62,79837.91,30.3,0.99647,0.0,0.44937]
[1777878781120,72.62,79842.87,30.3,0.99649,0.0,0.44746]
[1777878781764,72.62,79842.87,30.3,0.99649,0.0,0.44746]
[1777878782127,72.62,79845.46,30.3,0.9965,0.0,0.44646]
[1777878783634,72.62,79845.74,30.3,0.9965,0.0,0.44635]
[1777878784141,72.62,79850.57,30.3,0.99652,0.0,0.4445]
[1777878785148,72.62,79852.81,30.3,0.99652,0.0,0.44364]
[1777878786155,72.62,79854.86,30.3,0.99653,0.0,0.44286]
[1777878788169,72.62,79852.78,30.3,0.99652,0.0,0.44365]
[1777878793204,72.62,79852.93,30.3,0.99652,0.0,0.44359]
[1777878794211,72.62,79851.76,30.3,0.99652,0.0,0.44404]
[1777878799246,72.62,79852.02,30.3,0.99652,0.0,0.44394]
[1777878802267,72.62,79852.54,30.3,0.99652,0.0,0.44374]
[1777878803274,72.62,79854.28,30.3,0.99653,0.0,0.44308]
[1777878807302,72.62,79854.94,30.3,0.99653,0.0,0.44283]
[1777878808309,72.62,79857.26,30.3,0.99654,0.0,0.44194]
[1777878810323,72.62,79858.59,30.3,0.99654,0.0,0.44143]
[1777878812018,72.62,79859.17,30.3,0.99655,0.0,0.44]
[1777878812336,72.62,79862.54,30.3,0.99657,0.0,0.43872]
[1777878813344,72.62,79865.7,30.3,0.99658,0.0,0.43752]
[1777878814351,72.62,79866.78,30.3,0.99658,0.0,0.43711]
[1777878819386,72.62,79866.59,30.3,0.99658,0.0,0.43719]
[1777878821400,72.62,79864.04,30.3,0.99657,0.0,0.43815]
[1777878822407,72.62,79861.08,30.3,0.99656,0.0,0.43927]
[1777878823415,72.62,79857.76,30.3,0.99655,0.0,0.44053]
[1777878825429,72.62,79857.3,30.3,0.99655,0.0,0.44071]
[1777878826436,72.62,79857.85,30.3,0.99655,0.0,0.4405]
[1777878827445,72.62,79849.63,30.3,0.99652,0.0,0.44364]
[1777878828452,72.62,79848.43,30.3,0.99652,0.0,0.4441]
[1777878831473,72.62,79850.05,30.3,0.99652,0.0,0.44348]
[1777878833487,72.62,79851.35,30.3,0.99653,0.0,0.44298]
[1777878838521,72.62,79850.94,30.3,0.99653,0.0,0.44314]
[1777878843557,72.62,79852.65,30.3,0.99653,0.0,0.44248]
[1777878844564,72.62,79856.45,30.3,0.99655,0.0,0.44103]
[1777878846578,72.62,79858.24,30.3,0.99655,0.0,0.44035]
[1777878849598,72.62,79857.31,30.3,0.99655,0.0,0.44071]
[1777878853626,72.62,79857.92,30.3,0.99655,0.0,0.44047]
[1777878854634,72.62,79857.34,30.3,0.99655,0.0,0.44069]
[1777878857654,72.62,79858.71,30.3,0.99655,0.0,0.44017]
[1777878860677,72.62,79858.05,30.3,0.99655,0.0,0.44042]
[1777878863698,72.62,79858.73,30.3,0.99655,0.0,0.44017]
[1777878866719,72.62,79859.5,30.3,0.99656,0.0,0.43987]
[1777878867727,72.62,79860.66,30.3,0.99656,0.0,0.43943]
[1777878870747,72.62,79860.01,30.3,0.99656,0.0,0.43968]
[1777878874775,72.62,79862.16,30.3,0.99657,0.0,0.43765]
[1777878879809,72.62,79862.2,30.3,0.99657,0.0,0.43764]
[1777878882831,72.62,79876.69,30.3,0.99662,0.0,0.43219]
[1777878884845,72.62,79877.03,30.3,0.99662,0.0,0.43206]
[1777878889879,72.62,79876.93,30.3,0.99662,0.0,0.4321]
[1777878891834,72.62,79876.94,30.3,0.99662,0.0,0.43209]
[1777878891894,72.62,79881.36,30.3,0.99664,0.0,0.43044]
[1777878892901,72.62,79881.83,30.3,0.99664,0.0,0.43027]
[1777878893908,72.62,79881.35,30.3,0.99664,0.0,0.43044]
[1777878895922,72.62,79880.29,30.3,0.99663,0.0,0.43084]
[1777878897052,72.62,79879.88,30.3,0.99663,0.0,0.43099]
[1777878898942,72.62,79880.63,30.3,0.99664,0.0,0.43071]
[1777878900791,72.62,79880.58,30.3,0.99664,0.0,0.43073]
[1777878900826,72.62,79880.58,30.3,0.99664,0.0,0.43073]
[1777878901017,72.62,79880.58,30.3,0.99664,0.0,0.43073]
[1777878901060,72.62,79880.96,30.3,0.99664,0.0,0.43059]
[1777878901964,72.62,79886.63,30.3,0.99666,0.0,0.42848]
[1777878902971,72.62,79889.67,30.3,0.99667,0.0,0.42735]
[1777878903978,72.62,79891.02,30.3,0.99667,0.0,0.42685]
[1777878904985,72.62,79888.19,30.3,0.99666,0.0,0.4279]
[1777878905991,72.62,79886.28,30.3,0.99665,0.0,0.42861]
[1777878906999,72.62,79885.03,30.3,0.99665,0.0,0.42907]
[1777878909013,72.62,79886.98,30.3,0.99666,0.0,0.42835]
[1777878910020,72.62,79888.17,30.3,0.99666,0.0,0.42791]
[1777878911027,72.62,79890.27,30.3,0.99667,0.0,0.42713]
[1777878912033,72.62,79891.32,30.3,0.99667,0.0,0.42674]
[1777878914048,72.62,79891.82,30.3,0.99667,0.0,0.42656]
[1777878914890,72.62,79891.82,30.3,0.99667,0.0,0.42656]
[1777878915055,72.62,79894.38,30.3,0.99668,0.0,0.42561]
[1777878916062,72.62,79899.66,30.3,0.9967,0.0,0.42366]
[1777878917069,72.62,79895.86,30.3,0.99669,0.0,0.42506]
[1777878920090,72.62,79894.95,30.3,0.99668,0.0,0.4254]
[1777878921097,72.62,79891.78,30.3,0.99667,0.0,0.42657]
[1777878922104,72.62,79891.08,30.3,0.99667,0.0,0.42683]
[1777878924118,72.62,79886.63,30.3,0.99666,0.0,0.42848]
[1777878925125,72.62,79877.35,30.3,0.99662,0.0,0.43194]
[1777878926132,72.62,79873.56,30.3,0.99661,0.0,0.43336]
[1777878927139,72.62,79872.45,30.3,0.99661,0.0,0.43377]
[1777878929153,72.62,79867.92,30.3,0.99659,0.0,0.43548]
[1777878930160,72.62,79865.53,30.3,0.99659,0.0,0.43638]
[1777878931166,72.62,79866.66,30.3,0.9966,0.0,0.43475]
[1777878935195,72.62,79867.34,30.3,0.9966,0.0,0.43449]
[1777878938216,72.62,79865.43,30.3,0.99659,0.0,0.43521]
[1777878939223,72.62,79867.3,30.3,0.9966,0.0,0.43451]
[1777878941237,72.62,79869.12,30.3,0.99661,0.0,0.43382]
[1777878944258,72.62,79869.73,30.3,0.99661,0.0,0.43359]
[1777878945265,72.62,79871.27,30.3,0.99661,0.0,0.43302]
[1777878946272,72.62,79870.25,30.3,0.99661,0.0,0.4334]
[1777878947279,72.62,79873.41,30.3,0.99662,0.0,0.43221]
[1777878949295,72.62,79874.58,30.3,0.99662,0.0,0.43178]
[1777878950302,72.62,79873.09,30.3,0.99662,0.0,0.43233]
[1777878953323,72.62,79873.64,30.3,0.99662,0.0,0.43213]
[1777878955337,72.62,79884.61,30.3,0.99666,0.0,0.42804]
[1777878956344,72.62,79893.39,30.3,0.99669,0.0,0.42479]
[1777878957350,72.62,79896.69,30.3,0.9967,0.0,0.42358]
[1777878958358,72.62,79903.99,30.3,0.99672,0.0,0.4209]
[1777878959365,72.62,79902.3,30.3,0.99671,0.0,0.42152]
[1777878960372,72.62,79901.64,30.3,0.99671,0.0,0.42176]
[1777878961379,72.62,79896.21,30.3,0.9967,0.0,0.42375]
[1777878962386,72.62,79898.1,30.3,0.9967,0.0,0.42306]
[1777878965406,72.62,79896.84,30.3,0.9967,0.0,0.42352]
[1777878970442,72.62,79895.43,30.3,0.99669,0.0,0.42404]
[1777878972456,72.62,79894.74,30.3,0.99669,0.0,0.42429]
[1777878973462,72.62,79895.29,30.3,0.99669,0.0,0.42409]
[1777878974470,72.62,79898.26,30.3,0.9967,0.0,0.423]
[1777878975477,72.62,79900.29,30.3,0.99671,0.0,0.42225]
[1777878977490,72.62,79896.02,30.3,0.99669,0.0,0.42382]
[1777878979505,72.62,79895.35,30.3,0.99669,0.0,0.42407]
[1777878982526,72.62,79894.61,30.3,0.99669,0.0,0.42434]
[1777878984539,72.62,79896.6,30.3,0.9967,0.0,0.42361]
[1777878985547,72.62,79897.14,30.3,0.9967,0.0,0.42341]
[1777878986554,72.62,79897.75,30.3,0.9967,0.0,0.42319]
[1777878987561,72.62,79894.35,30.3,0.99669,0.0,0.42444]
[1777878988568,72.62,79893.25,30.3,0.99669,0.0,0.42484]
[1777878989575,72.62,79894.29,30.3,0.99669,0.0,0.42446]
[1777878991591,72.62,79893.78,30.3,0.9967,0.0,0.42346]
[1777878992598,72.62,79887.78,30.3,0.99668,0.0,0.42568]
[1777878993604,72.62,79886.87,30.3,0.99667,0.0,0.42601]
[1777878995619,72.62,79887.93,30.3,0.99668,0.0,0.42562]
[1777878996625,72.62,79883.61,30.3,0.99666,0.0,0.42722]
[1777878997633,72.62,79885.8,30.3,0.99667,0.0,0.42641]
[1777879002668,72.62,79885.32,30.3,0.99667,0.0,0.42659]
[1777879007703,72.62,79885.4,30.3,0.99667,0.0,0.42656]
[1777879013747,72.62,79884.85,30.3,0.99667,0.0,0.42676]
[1777879014754,72.62,79885.43,30.3,0.99667,0.0,0.42655]
[1777879016768,72.62,79884.74,30.3,0.99667,0.0,0.4268]
[1777879017775,72.62,79885.26,30.3,0.99667,0.0,0.42661]
[1777879018782,72.62,79884.42,30.3,0.99667,0.0,0.42692]
[1777879019789,72.62,79881.59,30.3,0.99666,0.0,0.42797]
[1777879020801,72.62,79878.48,30.3,0.99665,0.0,0.42913]
[1777879021803,72.62,79873.75,30.3,0.99663,0.0,0.43089]
[1777879024824,72.62,79873.12,30.3,0.99663,0.0,0.43113]
[1777879025831,72.62,79872.4,30.3,0.99663,0.0,0.43139]
[1777879028852,72.62,79873.13,30.3,0.99663,0.0,0.43112]
[1777879029859,72.62,79871.47,30.3,0.99662,0.0,0.43174]
[1777879030866,72.62,79870.56,30.3,0.99662,0.0,0.43208]
[1777879036785,72.62,79870.51,30.3,0.99662,0.0,0.4321]
[1777879039148,72.62,79870.14,30.3,0.99662,0.0,0.43224]
[1777879039931,72.62,79861.19,30.3,0.99659,0.0,0.4356]
[1777879040937,72.62,79858.68,30.3,0.99658,0.0,0.43655]
[1777879041945,72.62,79857.31,30.3,0.99658,0.0,0.43707]
[1777879046981,72.62,79859.49,30.3,0.99658,0.0,0.43624]
[1777879048995,72.62,79860.05,30.3,0.99659,0.0,0.43603]
[1777879053027,72.62,79861.87,30.3,0.9966,0.0,0.43414]
[1777879058062,72.62,79862.31,30.3,0.9966,0.0,0.43398]
[1777879063097,72.64,79862.1,30.3,0.9966,0.0,0.43466]
[1777879067125,72.65,79861.27,30.3,0.99659,0.0,0.43545]
[1777879073167,72.72,79860.11,30.3,0.99656,0.0,0.43906]
[1777879078202,73.02,79859.5,30.3,0.99644,0.0,0.45232]
[1777879080216,73.14,79858.33,30.3,0.99639,0.0,0.45805]
[1777879082230,73.26,79856.09,30.3,0.99634,0.0,0.46424]
[1777879083858,73.26,79856.09,30.3,0.99634,0.0,0.46424]
[1777879083872,73.26,79856.09,30.3,0.99634,0.0,0.46424]
[1777879083960,73.32,79856.05,30.3,0.99631,0.0,0.46693]
[1777879084244,73.38,79844.66,30.3,0.99625,0.0,0.47417]
[1777879085251,73.44,79838.56,30.3,0.9962,0.0,0.47934]
[1777879087891,73.55,79838.58,30.3,0.99615,0.0,0.4848]
[1777879088243,73.55,79838.58,30.3,0.99615,0.0,0.4848]
[1777879088272,73.56,79838.83,30.3,0.99615,0.0,0.48497]
[1777879093310,73.59,79838.2,30.3,0.99614,0.0,0.48661]
[1777879095366,73.6,79838.27,30.3,0.99614,0.0,0.48686]
[1777879096331,73.61,79818.36,30.3,0.99606,0.0,0.49564]
[1777879097338,73.67,79816.98,30.3,0.99603,0.0,0.499]
[1777879098345,73.73,79816.18,30.3,0.996,0.0,0.50213]
[1777879099408,73.73,79816.18,30.3,0.996,0.0,0.50213]
[1777879101366,73.75,79816.9,30.3,0.99599,0.0,0.50268]
[1777879106400,73.78,79825.04,30.3,0.99601,0.0,0.50068]
[1777879107408,73.78,79826.51,30.3,0.99602,0.0,0.50035]
[1777879108414,73.79,79825.34,30.3,0.99601,0.0,0.50112]
[1777879112443,73.81,79824.94,30.3,0.99601,0.0,0.50107]
[1777879117478,73.84,79827.54,30.3,0.99601,0.0,0.50139]
[1777879118485,73.85,79831.37,30.3,0.99602,0.0,0.50007]
[1777879119492,73.85,79837.38,30.3,0.99604,0.0,0.49785]
[1777879120498,73.86,79838.29,30.3,0.99604,0.0,0.49775]
[1777879121506,73.87,79838.92,30.3,0.99604,0.0,0.49777]
[1777879122513,73.87,79841.06,30.3,0.99604,0.0,0.49716]
[1777879123520,73.88,79844.02,30.3,0.99605,0.0,0.49621]
[1777879125534,73.89,79846.16,30.3,0.99606,0.0,0.49588]
[1777879126541,73.9,79847.38,30.3,0.99606,0.0,0.49566]
[1777879128555,73.91,79846.04,30.3,0.99605,0.0,0.49677]
[1777879132583,73.93,79846.56,30.3,0.99604,0.0,0.49768]
[1777879134596,73.94,79846.0,30.3,0.99603,0.0,0.49847]
[1777879136611,73.96,79845.29,30.3,0.99602,0.0,0.49933]
[1777879137617,73.96,79846.13,30.3,0.99603,0.0,0.49926]
[1777879142653,73.99,79845.94,30.3,0.99601,0.0,0.50074]
[1777879147688,74.02,79845.64,30.3,0.996,0.0,0.50228]
[1777879149702,74.03,79846.31,30.3,0.996,0.0,0.50256]
[1777879150709,74.04,79845.79,30.3,0.99599,0.0,0.50306]
[1777879153730,74.06,79846.38,30.3,0.99599,0.0,0.50366]
[1777879155744,74.07,79850.75,30.3,0.996,0.0,0.50239]
[1777879156751,74.08,79857.42,30.3,0.99602,0.0,0.49989]
[1777879157758,74.08,79855.43,30.3,0.99601,0.0,0.501]
[1777879162793,74.11,79856.38,30.3,0.996,0.0,0.50201]
[1777879163800,74.12,79855.1,30.3,0.99599,0.0,0.50283]
[1777879165814,74.13,79855.67,30.3,0.99599,0.0,0.50315]
[1777879168835,74.15,79854.78,30.3,0.99598,0.0,0.50437]
[1777879171855,74.17,79853.46,30.3,0.99598,0.0,0.50442]
[1777879172863,74.17,79852.29,30.3,0.99597,0.0,0.5052]
[1777879177898,74.2,79852.89,30.3,0.99596,0.0,0.50636]
[1777879182933,74.23,79852.45,30.3,0.99595,0.0,0.50796]
[1777879186961,74.25,79853.39,30.3,0.99594,0.0,0.50869]
[1777879189982,74.27,79852.88,30.3,0.99593,0.0,0.50976]
[1777879195017,74.3,79852.8,30.3,0.99592,0.0,0.51121]
[1777879198038,74.32,79851.22,30.3,0.9959,0.0,0.51274]
[1777879199045,74.33,79849.89,30.3,0.9959,0.0,0.51359]
[1777879200052,74.33,79849.38,30.3,0.99589,0.0,0.51409]
[1777879202067,74.34,79846.06,30.3,0.99587,0.0,0.51607]
[1777879203074,74.35,79844.11,30.3,0.99586,0.0,0.51719]
[1777879205088,74.36,79843.24,30.3,0.99586,0.0,0.51814]
[1777879206095,74.37,79839.25,30.3,0.99584,0.0,0.52013]
[1777879207102,74.37,79837.79,30.3,0.99583,0.0,0.52105]
[1777879208109,74.38,79838.45,30.3,0.99583,0.0,0.52105]
[1777879213144,74.41,79837.48,30.3,0.99581,0.0,0.52291]
[1777879214151,74.42,79835.87,30.3,0.9958,0.0,0.52389]
[1777879219186,74.45,79835.51,30.3,0.99579,0.0,0.52549]
[1777879220192,74.45,79836.17,30.3,0.99579,0.0,0.5255]
[1777879225228,74.48,79835.11,30.3,0.99577,0.0,0.5274]
[1777879229256,74.51,79834.42,30.3,0.99576,0.0,0.52886]
[1777879231270,74.52,79835.21,30.3,0.99577,0.0,0.5277]
[1777879236308,74.55,79836.67,30.3,0.99576,0.0,0.52881]
[1777879239329,74.57,79837.58,30.3,0.99575,0.0,0.52929]
[1777879241344,74.58,79837.02,30.3,0.99575,0.0,0.52982]
[1777879246379,74.61,79837.27,30.3,0.99573,0.0,0.53145]
[1777879252421,74.65,79837.18,30.3,0.99572,0.0,0.53324]
[1777879255442,74.72,79835.62,30.3,0.99568,0.0,0.5374]
[1777879256449,74.78,79836.53,30.3,0.99566,0.0,0.53991]
[1777879258463,74.9,79835.9,30.3,0.9956,0.0,0.54602]
[1777879261484,75.03,79836.74,30.3,0.99555,0.0,0.55182]
[1777879268538,75.17,79837.05,30.3,0.99549,0.0,0.55908]
[1777879273573,75.2,79836.95,30.3,0.99547,0.0,0.56062]
[1777879276598,75.22,79837.51,30.3,0.99547,0.0,0.56127]
[1777879287676,75.29,79837.29,30.3,0.99543,0.0,0.56467]
[1777879292710,75.32,79837.18,30.3,0.99543,0.0,0.56476]
[1777879296739,75.34,79836.5,30.3,0.99542,0.0,0.56627]
[1777879297746,75.35,79835.17,30.3,0.99541,0.0,0.56718]
[1777879298753,75.35,79836.09,30.3,0.99541,0.0,0.56706]
[1777879303789,75.38,79836.43,30.3,0.9954,0.0,0.56841]
[1777879308824,75.41,79834.77,30.3,0.99538,0.0,0.57068]
[1777879309831,75.42,79836.23,30.3,0.99538,0.0,0.57032]
[1777879310838,75.43,79836.96,30.3,0.99538,0.0,0.57029]
[1777879315873,75.46,79837.04,30.3,0.99537,0.0,0.57176]
[1777879320908,75.49,79837.05,30.3,0.99535,0.0,0.57327]
[1777879322922,75.5,79837.6,30.3,0.99535,0.0,0.57363]
[1777879328968,75.53,79837.32,30.3,0.99533,0.0,0.57558]
[1777879330981,75.55,79836.79,30.3,0.99533,0.0,0.57643]
[1777879334002,75.56,79836.08,30.3,0.99531,0.0,0.57767]
[1777879340046,75.6,79836.22,30.3,0.9953,0.0,0.57944]
[1777879344074,75.62,79838.61,30.3,0.9953,0.0,0.57955]
[1777879346089,75.64,79844.21,30.3,0.99532,0.0,0.57757]
[1777879347100,75.64,79847.53,30.3,0.99533,0.0,0.57634]
[1777879348107,75.65,79848.04,30.3,0.99533,0.0,0.57641]
[1777879350121,75.66,79847.04,30.3,0.99532,0.0,0.57748]
[1777879352135,75.67,79846.52,30.3,0.99532,0.0,0.57684]
[1777879353142,75.68,79847.69,30.3,0.99532,0.0,0.5766]
[1777879354149,75.68,79848.43,30.3,0.99532,0.0,0.57656]
[1777879356163,75.7,79849.62,30.3,0.99532,0.0,0.57662]
[1777879358177,75.71,79851.21,30.3,0.99532,0.0,0.5765]
[1777879361198,75.73,79853.04,30.3,0.99532,0.0,0.57657]
[1777879362205,75.73,79851.5,30.3,0.99532,0.0,0.57758]
[1777879363211,75.74,79850.45,30.3,0.99531,0.0,0.57837]
[1777879366235,75.76,79849.79,30.3,0.9953,0.0,0.57959]
[1777879367242,75.76,79849.17,30.3,0.99529,0.0,0.58018]
[1777879368249,75.77,79849.7,30.3,0.99529,0.0,0.58024]
[1777879369256,75.77,79850.23,30.3,0.99529,0.0,0.5803]
[1777879374291,75.8,79849.55,30.3,0.99527,0.0,0.58214]
[1777879375298,75.81,79848.74,30.3,0.99527,0.0,0.58282]
[1777879377312,75.82,79847.77,30.3,0.99526,0.0,0.58388]
[1777879378319,75.83,79845.99,30.3,0.99525,0.0,0.58501]
[1777879380333,75.84,79846.55,30.3,0.99524,0.0,0.58536]
[1777879382347,75.85,79845.88,30.3,0.99524,0.0,0.58629]
[1777879383354,75.86,79846.91,30.3,0.99524,0.0,0.58611]
[1777879386375,75.88,79846.02,30.3,0.99522,0.0,0.58745]
[1777879387382,75.88,79846.63,30.3,0.99522,0.0,0.58747]
[1777879388389,75.89,79846.09,30.3,0.99522,0.0,0.58803]
[1777879393424,75.92,79845.76,30.3,0.9952,0.0,0.58972]
[1777879395438,75.93,79846.26,30.3,0.9952,0.0,0.5901]
[1777879400473,75.97,79846.63,30.3,0.99519,0.0,0.59178]
[1777879402487,75.98,79847.31,30.3,0.99518,0.0,0.59207]
[1777879403494,75.98,79850.12,30.3,0.99519,0.0,0.59106]
[1777879408529,76.01,79850.86,30.3,0.99518,0.0,0.59226]
[1777879410547,76.02,79850.14,30.3,0.99517,0.0,0.59321]
[1777879411554,76.03,79849.66,30.3,0.99518,0.0,0.59222]
[1777879415582,76.05,79849.09,30.3,0.99517,0.0,0.59372]
[1777879417596,76.07,79850.35,30.3,0.99517,0.0,0.59375]
[1777879418603,76.07,79849.7,30.3,0.99516,0.0,0.59436]
[1777879422631,76.1,79851.84,30.3,0.99516,0.0,0.59459]
[1777879423638,76.1,79855.04,30.3,0.99517,0.0,0.59339]
[1777879426659,76.12,79855.56,30.3,0.99516,0.0,0.59407]
[1777879428673,76.13,79858.73,30.3,0.99517,0.0,0.5932]
[1777879429680,76.14,79858.09,30.3,0.99517,0.0,0.59381]
[1777879430687,76.14,79858.98,30.3,0.99517,0.0,0.5937]
[1777879432701,76.16,79858.2,30.3,0.99516,0.0,0.59468]
[1777879435722,76.17,79857.69,30.3,0.99515,0.0,0.59585]
[1777879437735,76.19,79858.33,30.3,0.99514,0.0,0.59616]
[1777879439750,76.2,79857.74,30.3,0.99514,0.0,0.59706]
[1777879440756,76.2,79858.33,30.3,0.99514,0.0,0.59709]
[1777879443778,76.22,79856.72,30.3,0.99512,0.0,0.59878]
[1777879444785,76.23,79852.86,30.3,0.9951,0.0,0.60091]
[1777879445792,76.23,79851.33,30.3,0.99509,0.0,0.60195]
[1777879446798,76.24,79850.76,30.3,0.99509,0.0,0.60253]
[1777879449820,76.26,79851.61,30.3,0.99508,0.0,0.60306]
[1777879454855,76.29,79851.38,30.3,0.99507,0.0,0.60472]
[1777879457875,76.31,79850.56,30.3,0.99505,0.0,0.60605]
[1777879460897,76.32,79852.26,30.3,0.99505,0.0,0.60617]
[1777879461904,76.33,79854.03,30.3,0.99506,0.0,0.60564]
[1777879464925,76.35,79853.32,30.3,0.99505,0.0,0.60692]
[1777879469960,76.38,79853.89,30.3,0.99503,0.0,0.60821]
[1777879470966,76.38,79854.99,30.3,0.99504,0.0,0.60799]
[1777879472981,76.4,79854.43,30.3,0.99504,0.0,0.60733]
[1777879473987,76.4,79853.92,30.3,0.99503,0.0,0.60789]
[1777879476002,76.41,79851.39,30.3,0.99502,0.0,0.60972]
[1777879477009,76.42,79850.44,30.3,0.99501,0.0,0.61049]
[1777879478016,76.43,79851.14,30.3,0.99501,0.0,0.61046]
[1777879482043,76.43,79850.59,30.3,0.99501,0.0,0.61105]
[1777879483051,76.43,79848.76,30.3,0.995,0.0,0.61193]
[1777879484058,76.43,79846.76,30.3,0.99499,0.0,0.61289]
[1777879486073,76.43,79840.47,30.3,0.99496,0.0,0.61591]
[1777879491108,76.43,79839.47,30.3,0.99496,0.0,0.6164]
[1777879493122,76.43,79838.91,30.3,0.99495,0.0,0.61667]
[1777879497149,76.43,79839.53,30.3,0.99496,0.0,0.61637]
[1777879502185,76.43,79839.92,30.3,0.99496,0.0,0.61618]
[1777879507220,76.43,79839.78,30.3,0.99496,0.0,0.61625]
[1777879512255,76.43,79838.76,30.3,0.99495,0.0,0.61674]
[1777879515276,76.43,79839.27,30.3,0.99495,0.0,0.61649]
[1777879520312,76.43,79838.85,30.3,0.99495,0.0,0.6167]
[1777879525346,76.43,79838.47,30.3,0.99495,0.0,0.61688]
[1777879526354,76.43,79839.07,30.3,0.99495,0.0,0.61659]
[1777879531389,76.43,79838.54,30.3,0.99496,0.0,0.61528]
[1777879534412,76.43,79839.22,30.3,0.99497,0.0,0.61495]
[1777879538440,76.43,79838.03,30.3,0.99496,0.0,0.61552]
[1777879543475,76.43,79838.34,30.3,0.99496,0.0,0.61537]
[1777879552538,76.43,79838.64,30.3,0.99496,0.0,0.61523]
[1777879557573,76.43,79838.23,30.3,0.99496,0.0,0.61543]
[1777879558580,76.43,79837.59,30.3,0.99496,0.0,0.61574]
[1777879559587,76.43,79835.5,30.3,0.99495,0.0,0.61674]
[1777879564622,76.43,79835.85,30.3,0.99495,0.0,0.61658]
[1777879568649,76.43,79838.87,30.3,0.99497,0.0,0.61512]
[1777879569657,76.43,79843.37,30.3,0.99499,0.0,0.61295]
[1777879572679,76.43,79844.05,30.3,0.99499,0.0,0.61262]
[1777879578721,76.43,79844.0,30.3,0.99499,0.0,0.61265]
[1777879583756,76.43,79843.58,30.3,0.99499,0.0,0.61286]
[1777879588791,76.43,79843.57,30.3,0.99499,0.0,0.61286]
[1777879594832,76.43,79843.4,30.3,0.995,0.0,0.61139]
[1777879596847,76.43,79842.84,30.3,0.995,0.0,0.61167]
[1777879598861,76.43,79842.18,30.3,0.99499,0.0,0.61199]
[1777879600875,76.43,79843.06,30.3,0.995,0.0,0.61157]
[1777879601882,76.43,79845.15,30.3,0.99501,0.0,0.61057]
[1777879606917,76.43,79847.27,30.3,0.99502,0.0,0.60958]
[1777879607924,76.43,79850.58,30.3,0.99503,0.0,0.608]
[1777879613966,76.44,79850.99,30.3,0.99503,0.0,0.60787]
[1777879616987,76.44,79851.98,30.3,0.99504,0.0,0.60743]
[1777879622023,76.44,79853.21,30.3,0.99504,0.0,0.60691]
[1777879623030,76.44,79853.84,30.3,0.99504,0.0,0.60663]
[1777879629071,76.44,79853.46,30.3,0.99504,0.0,0.6069]
[1777879633100,76.44,79852.97,30.3,0.99504,0.0,0.6072]
[1777879637128,76.44,79852.46,30.3,0.99503,0.0,0.6075]
[1777879640149,76.44,79853.02,30.3,0.99504,0.0,0.60728]
[1777879642163,76.44,79853.85,30.3,0.99504,0.0,0.60691]
[1777879645184,76.44,79855.27,30.3,0.99505,0.0,0.60628]
[1777879650219,76.45,79855.16,30.3,0.99504,0.0,0.60641]
[1777879657267,76.45,79856.11,30.3,0.99506,0.0,0.60454]
[1777879660289,76.45,79855.08,30.3,0.99505,0.0,0.60509]
[1777879661296,76.45,79855.93,30.3,0.99506,0.0,0.6047]
[1777879665323,76.45,79857.43,30.3,0.99506,0.0,0.60407]
[1777879666331,76.45,79859.1,30.3,0.99507,0.0,0.6033]
[1777879672373,76.45,79859.17,30.3,0.99507,0.0,0.60339]
[1777879675394,76.46,79857.92,30.3,0.99506,0.0,0.60405]
[1777879677414,76.46,79856.17,30.3,0.99506,0.0,0.60492]
[1777879678420,76.46,79853.23,30.3,0.99504,0.0,0.60634]
[1777879679428,76.46,79854.24,30.3,0.99505,0.0,0.60588]
[1777879680435,76.46,79854.94,30.3,0.99505,0.0,0.60556]
[1777879690505,76.46,79854.97,30.3,0.99505,0.0,0.60571]
[1777879691513,76.46,79853.92,30.3,0.99504,0.0,0.60622]
[1777879696548,76.46,79854.26,30.3,0.99505,0.0,0.60613]
[1777879700577,76.46,79850.95,30.3,0.99503,0.0,0.60775]
[1777879702590,76.46,79849.17,30.3,0.99502,0.0,0.60862]
[1777879703598,76.46,79847.01,30.3,0.99501,0.0,0.60966]
[1777879704605,76.46,79844.94,30.3,0.995,0.0,0.61066]
[1777879706619,76.46,79843.0,30.3,0.99499,0.0,0.61159]
[1777879707626,76.46,79840.52,30.3,0.99498,0.0,0.61279]
[1777879708634,76.46,79842.54,30.3,0.99499,0.0,0.61182]
[1777879710650,76.46,79841.0,30.3,0.99499,0.0,0.61255]
[1777879711657,76.46,79818.25,30.3,0.99489,0.0,0.62199]
[1777879712664,76.46,79824.1,30.3,0.99492,0.0,0.61914]
[1777879713670,76.46,79825.1,30.3,0.99493,0.0,0.61866]
[1777879714678,76.46,79831.58,30.3,0.99496,0.0,0.61552]
[1777879715685,76.46,79830.67,30.3,0.99495,0.0,0.61596]
[1777879719713,76.46,79829.28,30.3,0.99495,0.0,0.61663]
[1777879721727,76.46,79829.93,30.3,0.99495,0.0,0.61632]
[1777879722734,76.46,79828.95,30.3,0.99494,0.0,0.61679]
[1777879727774,76.46,79827.02,30.3,0.99493,0.0,0.61773]
[1777879732809,76.46,79826.96,30.3,0.99493,0.0,0.61776]
[1777879734823,76.46,79828.11,30.3,0.99494,0.0,0.6172]
[1777879735830,76.46,79827.33,30.3,0.99494,0.0,0.61758]
[1777879737844,76.46,79826.64,30.3,0.99493,0.0,0.61791]
[1777879741872,76.46,79825.64,30.3,0.99493,0.0,0.6184]
[1777879743886,76.46,79826.22,30.3,0.99493,0.0,0.61811]
[1777879744893,76.46,79825.36,30.3,0.99493,0.0,0.61853]
[1777879748921,76.46,79828.1,30.3,0.99494,0.0,0.6172]
[1777879752949,76.46,79829.87,30.3,0.99495,0.0,0.61635]
[1777879753956,76.46,79830.5,30.3,0.99495,0.0,0.61604]
[1777879756977,76.46,79829.82,30.3,0.99495,0.0,0.61637]
[1777879758991,76.46,79830.65,30.3,0.99495,0.0,0.61597]
[1777879761005,76.46,79833.64,30.3,0.99496,0.0,0.61453]
[1777879762011,76.46,79835.54,30.3,0.99497,0.0,0.61361]
[1777879766040,76.46,79837.35,30.3,0.99498,0.0,0.61274]
[1777879768054,76.46,79839.22,30.3,0.99499,0.0,0.61184]
[1777879773089,76.46,79842.29,30.3,0.99502,0.0,0.60883]
[1777879774096,76.46,79844.01,30.3,0.99502,0.0,0.60801]
[1777879776110,76.46,79844.68,30.3,0.99503,0.0,0.60771]
[1777879778124,76.46,79846.49,30.3,0.99503,0.0,0.60687]
[1777879779131,76.46,79845.54,30.3,0.99503,0.0,0.60733]
[1777879782152,76.47,79843.98,30.3,0.99502,0.0,0.60811]
[1777879784166,76.47,79841.85,30.3,0.99501,0.0,0.60914]
[1777879788194,76.47,79841.16,30.3,0.99501,0.0,0.6095]
[1777879794236,76.47,79841.65,30.3,0.99501,0.0,0.6093]
[1777879800278,76.47,79841.73,30.3,0.99501,0.0,0.6093]
[1777879801286,76.47,79842.63,30.3,0.99502,0.0,0.60887]
[1777879806320,76.47,79842.74,30.3,0.99502,0.0,0.60885]
[1777879810347,76.47,79842.08,30.3,0.99501,0.0,0.6092]
[1777879813369,76.47,79840.29,30.3,0.995,0.0,0.61007]
[1777879814376,76.47,79836.86,30.3,0.99499,0.0,0.61172]
[1777879817397,76.47,79835.53,30.3,0.99498,0.0,0.61237]
[1777879821425,76.47,79834.64,30.3,0.99498,0.0,0.61279]
[1777879827467,76.47,79834.28,30.3,0.99498,0.0,0.61297]
[1777879829481,76.47,79835.99,30.3,0.99498,0.0,0.61214]
[1777879831495,76.47,79835.47,30.3,0.995,0.0,0.61083]
[1777879836530,76.47,79835.31,30.3,0.99499,0.0,0.61093]
[1777879841565,76.47,79835.07,30.3,0.99499,0.0,0.61106]
[1777879846599,76.47,79834.88,30.3,0.99499,0.0,0.61117]
[1777879848613,76.47,79834.19,30.3,0.99499,0.0,0.61151]
[1777879850628,76.47,79834.94,30.3,0.99499,0.0,0.61116]
[1777879855663,76.47,79835.01,30.3,0.99499,0.0,0.61114]
[1777879856670,76.47,79834.2,30.3,0.99499,0.0,0.61153]
[1777879860697,76.47,79835.05,30.3,0.99499,0.0,0.61114]
[1777879861705,76.47,79834.2,30.3,0.99499,0.0,0.61155]
[1777879865735,76.47,79834.91,30.3,0.99499,0.0,0.61122]
[1777879868756,76.47,79843.98,30.3,0.99503,0.0,0.6069]
[1777879869763,76.47,79852.75,30.3,0.99507,0.0,0.60273]
[1777879871777,76.47,79852.02,30.3,0.99507,0.0,0.60311]
[1777879873791,76.47,79852.61,30.3,0.99507,0.0,0.60288]
[1777879875805,76.47,79852.08,30.3,0.99507,0.0,0.60317]
[1777879877819,76.48,79852.56,30.3,0.99507,0.0,0.60298]
[1777879878826,76.48,79853.9,30.3,0.99507,0.0,0.60237]
[1777879881847,76.48,79854.45,30.3,0.99508,0.0,0.60217]
[1777879882853,76.48,79855.57,30.3,0.99508,0.0,0.60167]
[1777879884868,76.48,79854.07,30.3,0.99507,0.0,0.60242]
[1777879886882,76.48,79854.79,30.3,0.99508,0.0,0.60213]
[1777879888896,76.48,79854.18,30.3,0.99507,0.0,0.60246]
[1777879889903,76.48,79852.22,30.3,0.99506,0.0,0.60342]
[1777879891920,76.48,79851.63,30.3,0.99507,0.0,0.60219]
[1777879892930,76.48,79852.13,30.3,0.99508,0.0,0.60197]
[1777879897962,76.48,79850.94,30.3,0.99507,0.0,0.60267]
[1777879898969,76.48,79851.68,30.3,0.99507,0.0,0.60234]
[1777879900983,76.49,79849.85,30.3,0.99506,0.0,0.60325]
[1777879901990,76.49,79848.67,30.3,0.99506,0.0,0.60383]
[1777879905012,76.49,79848.1,30.3,0.99506,0.0,0.60416]
[1777879907026,76.49,79849.67,30.3,0.99506,0.0,0.60345]
[1777879908033,76.49,79850.9,30.3,0.99507,0.0,0.60289]
[1777879911054,76.49,79845.21,30.3,0.99504,0.0,0.60566]
[1777879914078,76.49,79844.44,30.3,0.99504,0.0,0.60607]
[1777879920120,76.49,79844.45,30.3,0.99504,0.0,0.60616]
[1777879923141,76.49,79842.37,30.3,0.99503,0.0,0.60721]
[1777879924148,76.49,79839.85,30.3,0.99502,0.0,0.60843]
[1777879925155,76.49,79837.83,30.3,0.99501,0.0,0.60941]
[1777879930190,76.49,79838.42,30.3,0.99501,0.0,0.60917]
[1777879933211,76.5,79839.01,30.3,0.99501,0.0,0.60892]
[1777879934217,76.5,79838.1,30.3,0.99501,0.0,0.60937]
[1777879935225,76.5,79838.79,30.3,0.99501,0.0,0.60905]
[1777879937238,76.5,79838.06,30.3,0.99501,0.0,0.60942]
[1777879942276,76.5,79837.69,30.3,0.995,0.0,0.60963]
[1777879947311,76.5,79839.42,30.3,0.99501,0.0,0.60883]
[1777879949325,76.5,79840.01,30.3,0.99501,0.0,0.60857]
[1777879951338,76.5,79839.44,30.3,0.99502,0.0,0.6073]
[1777879953352,76.5,79840.02,30.3,0.99503,0.0,0.60704]
[1777879956374,76.5,79836.88,30.3,0.99501,0.0,0.60857]
[1777879957380,76.5,79835.25,30.3,0.995,0.0,0.60936]
[1777879958388,76.5,79834.07,30.3,0.995,0.0,0.60993]
[1777879959394,76.5,79832.44,30.3,0.99499,0.0,0.61072]
[1777879962416,76.5,79831.62,30.3,0.99499,0.0,0.61112]
[1777879967451,76.5,79830.59,30.3,0.99498,0.0,0.61162]
[1777879968458,76.5,79831.74,30.3,0.99499,0.0,0.61107]
[1777879969465,76.5,79830.72,30.3,0.99498,0.0,0.61156]
[1777879972486,76.5,79828.78,30.3,0.99498,0.0,0.61249]
[1777879977521,76.5,79829.08,30.3,0.99498,0.0,0.61235]
[1777879982558,76.5,79828.68,30.3,0.99498,0.0,0.61254]
[1777879985579,76.5,79827.88,30.3,0.99497,0.0,0.61292]
[1777879986586,76.5,79824.72,30.3,0.99496,0.0,0.61445]
[1777879987593,76.5,79822.67,30.3,0.99495,0.0,0.61544]
[1777879988600,76.5,79823.35,30.3,0.99495,0.0,0.61511]
[1777879992628,76.5,79824.26,30.3,0.99496,0.0,0.61467]
[1777879993635,76.5,79823.65,30.3,0.99495,0.0,0.61496]
[1777879998671,76.5,79823.66,30.3,0.99495,0.0,0.61496]
[1777880000685,76.5,79822.26,30.3,0.99495,0.0,0.61563]
[1777880003706,76.5,79820.31,30.3,0.99494,0.0,0.61658]
[1777880006727,76.5,79820.86,30.3,0.99494,0.0,0.61631]
[1777880007734,76.5,79827.21,30.3,0.99497,0.0,0.61325]
[1777880008741,76.5,79830.1,30.3,0.99498,0.0,0.61186]
[1777880009748,76.5,79829.28,30.3,0.99498,0.0,0.61225]
[1777880014782,76.5,79829.75,30.3,0.99499,0.0,0.61046]
[1777880015790,76.5,79830.43,30.3,0.995,0.0,0.61014]
[1777880019818,76.5,79828.78,30.3,0.99499,0.0,0.61101]
[1777880022839,76.5,79828.22,30.3,0.99498,0.0,0.61131]
[1777880023846,76.5,79823.15,30.3,0.99496,0.0,0.61375]
[1777880024853,76.5,79819.78,30.3,0.99495,0.0,0.61538]
[1777880026867,76.5,79816.9,30.3,0.99493,0.0,0.61677]
[1777880027874,76.5,79816.31,30.3,0.99493,0.0,0.61706]
[1777880032909,76.5,79817.39,30.3,0.99494,0.0,0.61653]
[1777880033916,76.5,79816.81,30.3,0.99493,0.0,0.61682]
[1777880034923,76.5,79818.43,30.3,0.99494,0.0,0.61603]
[1777880035930,76.5,79817.56,30.3,0.99494,0.0,0.61645]
[1777880036937,76.5,79816.62,30.3,0.99493,0.0,0.61691]
[1777880038373,76.5,79817.34,30.3,0.99494,0.0,0.61656]
[1777880038951,76.5,79815.72,30.3,0.99493,0.0,0.61734]
[1777880039958,76.5,79814.69,30.3,0.99492,0.0,0.61784]
[1777880041972,76.5,79813.54,30.3,0.99492,0.0,0.6184]
[1777880042979,76.5,79812.87,30.3,0.99491,0.0,0.61873]
[1777880043986,76.5,79812.24,30.3,0.99491,0.0,0.61903]
[1777880044847,76.5,79812.24,30.3,0.99491,0.0,0.61903]
[1777880044993,76.5,79810.06,30.3,0.9949,0.0,0.62009]
[1777880046001,76.5,79807.86,30.3,0.99489,0.0,0.62116]
[1777880048698,76.5,79808.0,30.3,0.99489,0.0,0.62109]
[1777880048730,76.5,79805.45,30.3,0.99488,0.0,0.62234]
[1777880049022,76.5,79801.73,30.3,0.99486,0.0,0.62415]
[1777880050266,76.5,79801.73,30.3,0.99486,0.0,0.62415]
[1777880050335,76.5,79798.68,30.3,0.99485,0.0,0.62565]
[1777880051037,76.5,79788.79,30.3,0.9948,0.0,0.63051]
[1777880052044,76.5,79787.25,30.3,0.9948,0.0,0.63127]
[1777880053051,76.5,79785.36,30.3,0.99479,0.0,0.6322]
[1777880055503,76.5,79784.58,30.3,0.99478,0.0,0.63259]
[1777880056073,76.5,79774.92,30.3,0.99474,0.0,0.63738]
[1777880057080,76.5,79773.97,30.3,0.99474,0.0,0.63786]
[1777880058087,76.5,79774.85,30.3,0.99474,0.0,0.63742]
[1777880063122,76.5,79774.31,30.3,0.99474,0.0,0.63769]
[1777880067252,76.5,79773.9,30.3,0.99473,0.0,0.63789]
[1777880067324,76.5,79773.9,30.3,0.99473,0.0,0.63789]
[1777880067353,76.5,79772.07,30.3,0.99473,0.0,0.6388]
[1777880068157,76.5,79771.15,30.3,0.99472,0.0,0.63926]
[1777880071178,76.5,79766.0,30.3,0.99471,0.0,0.64021]
[1777880073688,76.5,79765.2,30.3,0.99471,0.0,0.64061]
[1777880075206,76.5,79764.24,30.3,0.9947,0.0,0.64109]
[1777880076213,76.5,79769.12,30.3,0.99473,0.0,0.63865]
[1777880077220,76.5,79769.88,30.3,0.99473,0.0,0.63827]
[1777880081248,76.5,79769.17,30.3,0.99473,0.0,0.63863]
[1777880084269,76.5,79772.83,30.3,0.99474,0.0,0.6368]
[1777880085276,76.5,79779.82,30.3,0.99478,0.0,0.63333]
[1777880087289,76.5,79781.64,30.3,0.99478,0.0,0.63243]
[1777880092325,76.5,79776.92,30.3,0.99476,0.0,0.63477]
[1777880093332,76.5,79779.74,30.3,0.99478,0.0,0.63337]
[1777880094339,76.5,79778.45,30.3,0.99477,0.0,0.63401]
[1777880096353,76.5,79777.62,30.3,0.99477,0.0,0.63442]
[1777880101388,76.5,79775.84,30.3,0.99476,0.0,0.63531]
[1777880104409,76.5,79774.91,30.3,0.99475,0.0,0.63577]
[1777880106423,76.5,79771.6,30.3,0.99474,0.0,0.63742]
[1777880107430,76.5,79770.83,30.3,0.99473,0.0,0.6378]
[1777880111458,76.5,79769.43,30.3,0.99473,0.0,0.6385]
[1777880113472,76.5,79768.24,30.3,0.99472,0.0,0.63909]
[1777880114479,76.5,79769.24,30.3,0.99473,0.0,0.63859]
[1777880115486,76.5,79768.57,30.3,0.99472,0.0,0.63893]
[1777880119513,76.5,79766.89,30.3,0.99471,0.0,0.63977]
[1777880121528,76.5,79765.54,30.3,0.99471,0.0,0.64044]
[1777880123542,76.5,79764.15,30.3,0.9947,0.0,0.64114]
[1777880125556,76.5,79769.95,30.3,0.99473,0.0,0.63824]
[1777880128577,76.5,79771.46,30.3,0.99474,0.0,0.63749]
[1777880129583,76.5,79773.15,30.3,0.99474,0.0,0.63665]
[1777880131598,76.5,79780.02,30.3,0.99479,0.0,0.63163]
[1777880133611,76.5,79777.13,30.3,0.99478,0.0,0.63306]
[1777880136633,76.5,79775.94,30.3,0.99477,0.0,0.63364]
[1777880141668,76.5,79774.49,30.3,0.99476,0.0,0.63436]
[1777880142675,76.5,79775.15,30.3,0.99477,0.0,0.63404]
[1777880146703,76.5,79774.36,30.3,0.99476,0.0,0.63443]
[1777880151737,76.5,79774.54,30.3,0.99476,0.0,0.63434]
[1777880156773,76.5,79773.85,30.3,0.99476,0.0,0.63468]
[1777880160801,76.5,79772.7,30.3,0.99476,0.0,0.63525]
[1777880161808,76.5,79770.97,30.3,0.99475,0.0,0.63611]
[1777880164829,76.5,79768.41,30.3,0.99473,0.0,0.63739]
[1777880165836,76.5,79767.36,30.3,0.99473,0.0,0.63791]
[1777880168859,76.5,79766.33,30.3,0.99473,0.0,0.63842]
[1777880173895,76.5,79766.53,30.3,0.99473,0.0,0.63832]
[1777880178930,76.5,79766.99,30.3,0.99473,0.0,0.6381]
[1777880179937,76.5,79766.38,30.3,0.99473,0.0,0.6384]
[1777880181951,76.5,79764.47,30.3,0.99472,0.0,0.63935]
[1777880182833,76.5,79764.47,30.3,0.99472,0.0,0.63935]
[1777880182958,76.5,79760.51,30.3,0.9947,0.0,0.64133]
[1777880183965,76.5,79756.19,30.3,0.99468,0.0,0.6435]
[1777880185690,76.5,79755.96,30.3,0.99468,0.0,0.64362]
[1777880185979,76.5,79754.5,30.3,0.99467,0.0,0.64435]
[1777880186987,76.5,79751.94,30.3,0.99466,0.0,0.64564]
[1777880187994,76.5,79753.07,30.3,0.99466,0.0,0.64507]
[1777880191015,76.5,79751.82,30.3,0.99467,0.0,0.64407]
[1777880192022,76.5,79750.24,30.3,0.99466,0.0,0.64486]
[1777880197057,76.5,79745.89,30.3,0.99464,0.0,0.64705]
[1777880201085,76.5,79743.09,30.3,0.99463,0.0,0.64847]
[1777880202092,76.5,79741.64,30.3,0.99462,0.0,0.6492]
[1777880203099,76.5,79739.34,30.3,0.99461,0.0,0.65037]
[1777880204110,76.5,79737.62,30.3,0.9946,0.0,0.65124]
[1777880205117,76.5,79736.46,30.3,0.9946,0.0,0.65183]
[1777880206124,76.5,79733.27,30.3,0.99458,0.0,0.65345]
[1777880207131,76.5,79732.24,30.3,0.99458,0.0,0.65398]
[1777880208138,76.5,79732.88,30.3,0.99458,0.0,0.65365]
[1777880209145,76.5,79734.54,30.3,0.99459,0.0,0.65281]
[1777880214180,76.5,79734.23,30.3,0.99459,0.0,0.65296]
[1777880219215,76.5,79734.07,30.3,0.99458,0.0,0.65304]
[1777880220222,76.5,79738.55,30.3,0.99461,0.0,0.65077]
[1777880221229,76.5,79744.27,30.3,0.99463,0.0,0.64787]
[1777880222236,76.5,79743.14,30.3,0.99463,0.0,0.64844]
[1777880223243,76.5,79744.11,30.3,0.99463,0.0,0.64795]
[1777880225257,76.5,79743.32,30.3,0.99463,0.0,0.64835]
[1777880227271,76.5,79744.26,30.3,0.99463,0.0,0.64788]
[1777880229285,76.5,79743.63,30.3,0.99463,0.0,0.6482]
[1777880230292,76.5,79739.44,30.3,0.99461,0.0,0.65032]
[1777880232306,76.5,79738.78,30.3,0.99461,0.0,0.65065]
[1777880233313,76.5,79740.71,30.3,0.99462,0.0,0.64967]
[1777880234320,76.5,79743.8,30.3,0.99463,0.0,0.64811]
[1777880236336,76.5,79742.83,30.3,0.99463,0.0,0.6486]
[1777880237344,76.5,79742.12,30.3,0.99462,0.0,0.64896]
[1777880238350,76.5,79742.77,30.3,0.99463,0.0,0.64863]
[1777880241372,76.5,79744.87,30.3,0.99464,0.0,0.64757]
[1777880242379,76.5,79745.67,30.3,0.99464,0.0,0.64716]
[1777880244392,76.5,79744.83,30.3,0.99464,0.0,0.64759]
[1777880245400,76.5,79743.38,30.3,0.99463,0.0,0.64832]
[1777880246407,76.5,79741.68,30.3,0.99462,0.0,0.64918]
[1777880247414,76.5,79738.36,30.3,0.99461,0.0,0.65086]
[1777880248421,76.5,79737.56,30.3,0.9946,0.0,0.65127]
[1777880249428,76.5,79738.21,30.3,0.9946,0.0,0.65094]
[1777880251442,76.5,79737.49,30.3,0.99461,0.0,0.64966]
[1777880253456,76.5,79734.3,30.3,0.9946,0.0,0.65128]
[1777880255470,76.5,79732.71,30.3,0.99459,0.0,0.65209]
[1777880257316,76.5,79732.56,30.3,0.99459,0.0,0.65216]
[1777880257485,76.5,79726.68,30.3,0.99456,0.0,0.65516]
[1777880258248,76.5,79726.68,30.3,0.99456,0.0,0.65516]
[1777880258256,76.5,79726.68,30.3,0.99456,0.0,0.65516]
[1777880258311,76.5,79726.68,30.3,0.99456,0.0,0.65516]
[1777880258561,76.5,79726.68,30.3,0.99456,0.0,0.65516]
[1777880258616,76.5,79712.04,30.3,0.99449,0.0,0.66267]
[1777880259912,76.5,79702.46,30.3,0.99444,0.0,0.66762]
[1777880260506,76.5,79699.22,30.3,0.99443,0.0,0.66931]
[1777880261513,76.5,79698.36,30.3,0.99442,0.0,0.66975]
[1777880262520,76.5,79697.0,30.3,0.99442,0.0,0.67046]
[1777880263527,76.5,79695.2,30.3,0.99441,0.0,0.6714]
[1777880264279,76.5,79695.2,30.3,0.99441,0.0,0.6714]
[1777880264534,76.5,79690.19,30.3,0.99438,0.0,0.67401]
[1777880265541,76.5,79693.44,30.3,0.9944,0.0,0.67232]
[1777880266548,76.5,79692.54,30.3,0.99439,0.0,0.67279]
[1777880268562,76.5,79700.49,30.3,0.99443,0.0,0.66865]
[1777880269569,76.5,79702.87,30.3,0.99445,0.0,0.66741]
[1777880270576,76.5,79701.43,30.3,0.99444,0.0,0.66816]
[1777880272982,76.5,79698.6,30.3,0.99442,0.0,0.66963]
[1777880273597,76.5,79702.94,30.3,0.99445,0.0,0.66737]
[1777880274604,76.5,79706.03,30.3,0.99446,0.0,0.66577]
[1777880275611,76.5,79703.93,30.3,0.99445,0.0,0.66686]
[1777880276618,76.5,79704.54,30.3,0.99445,0.0,0.66654]
[1777880279639,76.5,79703.82,30.3,0.99445,0.0,0.66692]
[1777880281653,76.5,79701.45,30.3,0.99444,0.0,0.66815]
[1777880283667,76.5,79700.69,30.3,0.99443,0.0,0.66854]
[1777880284674,76.5,79699.71,30.3,0.99443,0.0,0.66905]
[1777880287694,76.5,79701.36,30.3,0.99444,0.0,0.66819]
[1777880292730,76.5,79700.4,30.3,0.99443,0.0,0.66869]
[1777880294744,76.5,79698.85,30.3,0.99443,0.0,0.6695]
[1777880295751,76.5,79693.87,30.3,0.9944,0.0,0.67209]
[1777880296339,76.5,79693.87,30.3,0.9944,0.0,0.67209]
[1777880296574,76.5,79693.87,30.3,0.9944,0.0,0.67209]
[1777880296857,76.5,79688.76,30.3,0.99438,0.0,0.67476]
[1777880297765,76.5,79682.61,30.3,0.99434,1e-05,0.67799]
[1777880299076,76.5,79677.52,30.3,0.99432,1e-05,0.68067]
[1777880299779,76.5,79678.35,30.3,0.99432,1e-05,0.68023]
[1777880300786,76.5,79684.12,30.3,0.99435,1e-05,0.6772]
[1777880301793,76.5,79685.66,30.3,0.99436,1e-05,0.67639]
[1777880302800,76.5,79686.74,30.3,0.99437,1e-05,0.67582]
[1777880303811,76.5,79689.27,30.3,0.99438,0.0,0.6745]
[1777880306832,76.5,79690.17,30.3,0.99438,0.0,0.67402]
[1777880307839,76.5,79688.64,30.3,0.99438,0.0,0.67483]
[1777880308846,76.5,79691.01,30.3,0.99439,0.0,0.67359]
[1777880309853,76.5,79690.24,30.3,0.99438,0.0,0.67399]
[1777880310860,76.5,79689.24,30.3,0.99438,0.0,0.67451]
[1777880313881,76.5,79698.33,30.3,0.99444,0.0,0.66809]
[1777880314928,76.5,79701.45,30.3,0.99445,0.0,0.66647]
[1777880316903,76.5,79700.68,30.3,0.99445,0.0,0.66687]
[1777880317910,76.5,79703.62,30.3,0.99446,0.0,0.66535]
[1777880318916,76.5,79704.46,30.3,0.99447,0.0,0.66491]
[1777880321938,76.5,79703.73,30.3,0.99446,0.0,0.66529]
[1777880324718,76.5,79704.04,30.3,0.99447,0.0,0.66513]
[1777880324960,76.5,79710.75,30.3,0.9945,0.0,0.66167]
[1777880325967,76.5,79718.22,30.3,0.99453,0.0,0.65783]
[1777880326973,76.5,79719.3,30.3,0.99454,0.0,0.65728]
[1777880327981,76.5,79718.37,30.3,0.99454,0.0,0.65775]
[1777880328988,76.5,79714.99,30.3,0.99452,0.0,0.65949]
[1777880329995,76.5,79714.06,30.3,0.99451,0.0,0.65996]
[1777880332010,76.5,79715.8,30.3,0.99452,0.0,0.65907]
[1777880333016,76.5,79718.87,30.3,0.99454,0.0,0.6575]
[1777880335030,76.5,79719.97,30.3,0.99454,0.0,0.65693]
[1777880336037,76.5,79722.49,30.3,0.99456,0.0,0.65564]
[1777880340065,76.5,79723.03,30.3,0.99456,0.0,0.65537]
[1777880340251,76.5,79723.03,30.3,0.99456,0.0,0.65537]
[1777880341071,76.5,79727.88,30.3,0.99458,0.0,0.65289]
[1777880342079,76.5,79728.84,30.3,0.99459,0.0,0.65241]
[1777880344093,76.5,79727.54,30.3,0.99458,0.0,0.65307]
[1777880345100,76.5,79730.43,30.3,0.99459,0.0,0.6516]
[1777880346107,76.5,79736.28,30.3,0.99462,0.0,0.64863]
[1777880347114,76.5,79735.8,30.3,0.99462,0.0,0.64887]
[1777880349127,76.5,79738.4,30.3,0.99463,0.0,0.64756]
[1777880350135,76.5,79737.97,30.3,0.99463,0.0,0.64778]
[1777880351142,76.5,79731.42,30.3,0.9946,0.0,0.65109]
[1777880352149,76.5,79720.42,30.3,0.99455,0.0,0.6567]
[1777880353156,76.5,79717.38,30.3,0.99453,0.0,0.65826]
[1777880354163,76.5,79716.83,30.3,0.99453,0.0,0.65854]
[1777880358481,76.5,79717.47,30.3,0.99453,0.0,0.65821]
[1777880360205,76.5,79716.98,30.3,0.99453,0.0,0.65846]
[1777880361212,76.5,79716.22,30.3,0.99452,0.0,0.65885]
[1777880363226,76.5,79715.36,30.3,0.99452,0.0,0.6593]
[1777880365239,76.5,79715.95,30.3,0.99452,0.0,0.65899]
[1777880366247,76.5,79715.22,30.3,0.99452,0.0,0.65937]
[1777880367254,76.5,79715.86,30.3,0.99452,0.0,0.65904]
[1777880373296,76.5,79715.82,30.3,0.99454,0.0,0.6574]
[1777880378331,76.5,79715.9,30.3,0.99454,0.0,0.65736]
[1777880381352,76.5,79716.64,30.3,0.99454,0.0,0.65698]
[1777880382359,76.5,79718.07,30.3,0.99455,0.0,0.65625]
[1777880383366,76.5,79725.29,30.3,0.99458,0.0,0.65256]
[1777880384372,76.5,79726.29,30.3,0.99459,0.0,0.65205]
[1777880385380,76.5,79726.76,30.3,0.99459,0.0,0.65181]
[1777880387395,76.5,79726.28,30.3,0.99459,0.0,0.65206]
[1777880389409,76.5,79727.04,30.3,0.99459,0.0,0.65167]
[1777880390416,76.5,79726.24,30.3,0.99459,0.0,0.65208]
[1777880391423,76.5,79720.26,30.3,0.99456,0.0,0.65513]
[1777880397465,76.5,79720.17,30.3,0.99456,0.0,0.65517]
[1777880399479,76.5,79720.72,30.3,0.99456,0.0,0.65489]
[1777880400486,76.5,79719.96,30.3,0.99456,0.0,0.65528]
[1777880405521,76.5,79720.02,30.3,0.99456,0.0,0.65525]
[1777880410556,76.5,79719.75,30.3,0.99456,0.0,0.65539]
[1777880417605,76.5,79719.46,30.3,0.99455,0.0,0.65554]
[1777880420625,76.5,79720.13,30.3,0.99456,0.0,0.65519]
[1777880424654,76.5,79721.26,30.3,0.99456,0.0,0.65462]
[1777880425661,76.5,79720.43,30.3,0.99456,0.0,0.65504]
[1777880430696,76.5,79720.37,30.3,0.99456,0.0,0.65507]
[1777880431703,76.5,79719.6,30.3,0.99457,0.0,0.65381]
[1777880436738,76.5,79720.99,30.3,0.99457,0.0,0.6531]
[1777880443787,76.5,79721.26,30.3,0.99458,0.0,0.65296]
[1777880444794,76.5,79723.71,30.3,0.99459,0.0,0.65172]
[1777880446808,76.5,79732.21,30.3,0.99463,0.0,0.6474]
[1777880447814,76.5,79734.21,30.3,0.99464,0.0,0.64639]
[1777880448822,76.5,79737.35,30.3,0.99465,0.0,0.64481]
[1777880449829,76.5,79738.03,30.3,0.99466,0.0,0.64447]
[1777880450836,76.5,79736.23,30.3,0.99465,0.0,0.64537]
[1777880451843,76.5,79733.65,30.3,0.99464,0.0,0.64668]
[1777880454864,76.5,79734.73,30.3,0.99464,0.0,0.64613]
[1777880459899,76.5,79733.76,30.3,0.99464,0.0,0.64662]
[1777880460906,76.5,79734.27,30.3,0.99464,0.0,0.64636]
[1777880462920,76.5,79733.84,30.3,0.99464,0.0,0.64658]
[1777880463927,76.5,79731.96,30.3,0.99463,0.0,0.64753]
[1777880464934,76.5,79731.44,30.3,0.99463,0.0,0.64779]
[1777880465941,76.5,79727.81,30.3,0.99461,0.0,0.64963]
[1777880466948,76.5,79727.29,30.3,0.99461,0.0,0.6499]
[1777880467955,76.5,79726.03,30.3,0.9946,0.0,0.65054]
[1777880470976,76.5,79726.65,30.3,0.9946,0.0,0.65022]
[1777880472990,76.5,79725.36,30.3,0.9946,0.0,0.65088]
[1777880473997,76.5,79724.42,30.3,0.99459,0.0,0.65135]
[1777880475008,76.5,79725.35,30.3,0.9946,0.0,0.65088]
[1777880477020,76.5,79721.11,30.3,0.99458,0.0,0.65304]
[1777880481048,76.5,79721.73,30.3,0.99458,0.0,0.65272]
[1777880488098,76.5,79721.31,30.3,0.99458,0.0,0.65294]
[1777880490112,76.5,79719.12,30.3,0.99457,0.0,0.65405]
[1777880492127,76.5,79719.99,30.3,0.99458,0.0,0.65196]
[1777880494141,76.5,79720.94,30.3,0.99459,0.0,0.65147]
[1777880495148,76.5,79721.74,30.3,0.99459,0.0,0.65107]
[1777880497162,76.5,79727.0,30.3,0.99462,0.0,0.6484]
[1777880502197,76.5,79726.54,30.3,0.99461,0.0,0.64863]
[1777880504211,76.5,79727.1,30.3,0.99462,0.0,0.64835]
[1777880505218,76.5,79724.85,30.3,0.99461,0.0,0.64949]
[1777880506225,76.5,79725.43,30.3,0.99461,0.0,0.64919]
[1777880509246,76.5,79726.23,30.3,0.99461,0.0,0.64879]
[1777880512266,76.5,79725.46,30.3,0.99461,0.0,0.64918]
[1777880517302,76.5,79725.85,30.3,0.99461,0.0,0.64898]
[1777880519315,76.5,79725.28,30.3,0.99461,0.0,0.64927]
[1777880524350,76.5,79725.59,30.3,0.99461,0.0,0.64911]
[1777880527371,76.5,79726.19,30.3,0.99461,0.0,0.64881]
[1777880532407,76.5,79726.21,30.3,0.99461,0.0,0.6488]
[1777880537442,76.5,79726.49,30.3,0.99461,0.0,0.64866]
[1777880542478,76.5,79726.37,30.3,0.99461,0.0,0.64872]
[1777880544492,76.5,79735.97,30.3,0.99466,0.0,0.64387]
[1777880545499,76.5,79738.68,30.3,0.99467,0.0,0.6425]
[1777880546506,76.5,79740.4,30.3,0.99468,0.0,0.64164]
[1777880548520,76.5,79739.35,30.3,0.99468,0.0,0.64217]
[1777880549527,76.5,79737.12,30.3,0.99467,0.0,0.64329]
[1777880550534,76.5,79734.41,30.3,0.99465,0.0,0.64465]
[1777880551541,76.5,79735.02,30.3,0.99467,0.0,0.64271]
[1777880552548,76.5,79734.37,30.3,0.99467,0.0,0.64303]
[1777880553555,76.5,79735.3,30.3,0.99467,0.0,0.64257]
[1777880554562,76.5,79734.81,30.3,0.99467,0.0,0.64281]
[1777880557583,76.5,79734.24,30.3,0.99466,0.0,0.6431]
[1777880562618,76.5,79734.52,30.3,0.99467,0.0,0.64296]
[1777880565639,76.5,79734.06,30.3,0.99466,0.0,0.64319]
[1777880569666,76.5,79729.68,30.3,0.99464,0.0,0.6454]
[1777880570674,76.5,79728.82,30.3,0.99464,0.0,0.64583]
[1777880576716,76.5,79728.75,30.3,0.99464,0.0,0.64587]
[1777880581751,76.5,79728.91,30.3,0.99464,0.0,0.64579]
[1777880582758,76.5,79736.16,30.3,0.99467,0.0,0.64213]
[1777880583765,76.5,79737.23,30.3,0.99468,0.0,0.6416]
[1777880584772,76.5,79739.96,30.3,0.99469,0.0,0.64023]
[1777880585779,76.5,79740.82,30.3,0.9947,0.0,0.6398]
[1777880590814,76.5,79739.93,30.3,0.99469,0.0,0.64024]
[1777880591821,76.5,79740.42,30.3,0.99469,0.0,0.64]
[1777880592828,76.5,79739.83,30.3,0.99469,0.0,0.64029]
[1777880593835,76.5,79753.31,30.3,0.99476,0.0,0.63356]
[1777880594842,76.5,79754.95,30.3,0.99476,0.0,0.63275]
[1777880596856,76.5,79754.32,30.3,0.99476,0.0,0.63306]
[1777880601891,76.5,79753.02,30.3,0.99475,0.0,0.63371]
[1777880602898,76.5,79754.19,30.3,0.99476,0.0,0.63313]
[1777880604912,76.5,79753.13,30.3,0.99475,0.0,0.63365]
[1777880605918,76.5,79746.41,30.3,0.99472,0.0,0.637]
[1777880606926,76.5,79745.87,30.3,0.99472,0.0,0.63727]
[1777880607933,76.5,79745.46,30.3,0.99472,0.0,0.63748]
[1777880612967,76.5,79745.21,30.3,0.99473,0.0,0.63597]
[1777880614982,76.5,79745.66,30.3,0.99473,0.0,0.63575]
[1777880615989,76.5,79746.67,30.3,0.99474,0.0,0.63525]
[1777880616996,76.5,79747.1,30.3,0.99474,0.0,0.63503]
[1777880618007,76.5,79746.17,30.3,0.99473,0.0,0.6355]
[1777880623043,76.5,79745.88,30.3,0.99473,0.0,0.63564]
[1777880623965,76.5,79745.88,30.3,0.99473,0.0,0.63564]
[1777880624985,76.5,79746.11,30.3,0.99473,0.0,0.63553]
[1777880625079,76.5,79746.11,30.3,0.99473,0.0,0.63553]
[1777880625086,76.5,79745.55,30.3,0.99473,0.0,0.6358]
[1777880627071,76.5,79746.09,30.3,0.99473,0.0,0.63554]
[1777880629085,76.5,79746.65,30.3,0.99474,0.0,0.63526]
[1777880633979,76.5,79746.59,30.3,0.99474,0.0,0.63529]
[1777880634979,76.5,79746.87,30.3,0.99474,0.0,0.63515]
[1777880635128,76.5,79746.44,30.3,0.99474,0.0,0.63536]
[1777880639156,76.5,79747.08,30.3,0.99474,0.0,0.63504]
[1777880644191,76.5,79746.99,30.3,0.99474,0.0,0.63509]
[1777880650233,76.5,79746.85,30.3,0.99474,0.0,0.63516]
[1777880655268,76.5,79747.43,30.3,0.99474,0.0,0.63487]
[1777880658289,76.5,79746.97,30.3,0.99474,0.0,0.6351]
[1777880659296,76.5,79755.22,30.3,0.99478,0.0,0.631]
[1777880660303,76.5,79758.0,30.3,0.99479,0.0,0.62962]
[1777880661310,76.5,79758.44,30.3,0.99479,0.0,0.62941]
[1777880663825,76.5,79758.51,30.3,0.99479,0.0,0.62937]
[1777880664331,76.5,79759.09,30.3,0.9948,0.0,0.62909]
[1777880668363,76.5,79759.67,30.3,0.9948,0.0,0.6288]
[1777880669370,76.5,79765.04,30.3,0.99482,0.0,0.62615]
[1777880671384,76.5,79772.92,30.3,0.99487,0.0,0.62069]
[1777880672390,76.5,79774.54,30.3,0.99488,0.0,0.6199]
[1777880676419,76.5,79775.35,30.3,0.99488,0.0,0.6195]
[1777880677426,76.5,79774.91,30.3,0.99488,0.0,0.61972]
[1777880678209,76.5,79774.91,30.3,0.99488,0.0,0.61972]
[1777880678433,76.5,79786.35,30.3,0.99493,0.0,0.61416]
[1777880679383,76.5,79786.35,30.3,0.99493,0.0,0.61416]
[1777880679440,76.5,79796.9,30.3,0.99498,0.0,0.60907]
[1777880680446,76.5,79800.87,30.3,0.995,0.0,0.60716]
[1777880682461,76.5,79806.59,30.3,0.99503,0.0,0.60443]
[1777880682548,76.5,79806.59,30.3,0.99503,0.0,0.60443]
[1777880682711,76.5,79806.59,30.3,0.99503,0.0,0.60443]
[1777880683467,76.5,79812.62,30.3,0.99505,0.0,0.60156]
[1777880684078,76.5,79812.62,30.3,0.99505,0.0,0.60156]
[1777880684475,76.5,79816.22,30.3,0.99507,0.0,0.59985]
[1777880685482,76.5,79817.19,30.3,0.99507,0.0,0.59939]
[1777880686489,76.5,79814.44,30.3,0.99506,0.0,0.60069]
[1777880687496,76.5,79816.36,30.3,0.99507,0.0,0.59978]
[1777880688502,76.5,79818.36,30.3,0.99508,0.0,0.59883]
[1777880689510,76.5,79819.5,30.3,0.99508,0.0,0.59829]
[1777880691524,76.5,79821.23,30.3,0.99509,0.0,0.59747]
[1777880693014,76.5,79821.23,30.3,0.99509,0.0,0.59747]
[1777880693062,76.5,79822.15,30.3,0.99509,0.0,0.59704]
[1777880694073,76.5,79831.47,30.3,0.99514,0.0,0.59265]
[1777880694545,76.5,79836.23,30.3,0.99516,0.0,0.59042]
[1777880695552,76.5,79836.95,30.3,0.99516,0.0,0.59008]
[1777880696558,76.5,79838.62,30.3,0.99517,0.0,0.5893]
[1777880697566,76.5,79841.07,30.3,0.99518,0.0,0.58816]
[1777880700897,76.5,79841.41,30.3,0.99518,0.0,0.588]
[1777880700906,76.5,79843.63,30.3,0.99519,0.0,0.58697]
[1777880701563,76.5,79843.63,30.3,0.99519,0.0,0.58697]
[1777880701686,76.5,79843.63,30.3,0.99519,0.0,0.58697]
[1777880701732,76.5,79856.46,30.3,0.99524,0.0,0.58102]
[1777880702603,76.5,79860.61,30.3,0.99526,0.0,0.57911]
[1777880703610,76.5,79853.58,30.3,0.99523,0.0,0.58235]
[1777880704617,76.5,79848.46,30.3,0.99521,0.0,0.58472]
[1777880705624,76.5,79846.37,30.3,0.9952,0.0,0.58569]
[1777880706631,76.5,79846.87,30.3,0.9952,0.0,0.58546]
[1777880711665,76.5,79846.42,30.3,0.9952,0.0,0.58567]
[1777880714687,76.5,79839.96,30.3,0.99517,0.0,0.58868]
[1777880715694,76.5,79831.0,30.3,0.99513,0.0,0.59287]
[1777880716701,76.5,79823.19,30.3,0.9951,0.0,0.59655]
[1777880717656,76.5,79823.19,30.3,0.9951,0.0,0.59655]
[1777880718015,76.5,79820.65,30.3,0.99509,0.0,0.59775]
[1777880718715,76.5,79815.84,30.3,0.99507,0.0,0.60003]
[1777880720729,76.5,79815.1,30.3,0.99506,0.0,0.60038]
[1777880725764,76.5,79815.61,30.3,0.99507,0.0,0.60014]
[1777880729792,76.5,79814.66,30.3,0.99506,0.0,0.60059]
[1777880731806,76.5,79813.91,30.3,0.99507,0.0,0.59938]
[1777880732817,76.5,79815.01,30.3,0.99508,0.0,0.59886]
[1777880734831,76.5,79814.34,30.3,0.99507,0.0,0.59918]
[1777880739865,76.5,79814.18,30.3,0.99507,0.0,0.59926]
[1777880742888,76.5,79815.37,30.3,0.99508,0.0,0.59869]
[1777880746915,76.5,79814.78,30.3,0.99507,0.0,0.59897]
[1777880751950,76.5,79814.53,30.3,0.99507,0.0,0.59909]
[1777880754971,76.5,79815.09,30.3,0.99508,0.0,0.59882]
[1777880761014,76.5,79815.18,30.3,0.99508,0.0,0.59878]
[1777880763028,76.5,79817.38,30.3,0.99509,0.0,0.59774]
[1777880764036,76.5,79825.47,30.3,0.99512,0.0,0.59392]
[1777880767056,76.5,79826.28,30.3,0.99513,0.0,0.59354]
[1777880772093,76.5,79825.63,30.3,0.99512,0.0,0.59385]
[1777880775114,76.5,79826.78,30.3,0.99513,0.0,0.59331]
[1777880777128,76.5,79827.49,30.3,0.99513,0.0,0.59297]
[1777880778135,76.5,79829.17,30.3,0.99514,0.0,0.59219]
[1777880779142,76.5,79829.96,30.3,0.99514,0.0,0.59182]
[1777880780149,76.5,79830.9,30.3,0.99515,0.0,0.59137]
[1777880784176,76.5,79831.61,30.3,0.99515,0.0,0.59104]
[1777880785184,76.5,79830.39,30.3,0.99514,0.0,0.59161]
[1777880790220,76.5,79830.86,30.3,0.99515,0.0,0.59139]
[1777880792234,76.5,79829.46,30.3,0.99515,0.0,0.59051]
[1777880793241,76.5,79830.78,30.3,0.99516,0.0,0.58989]
[1777880794248,76.5,79831.52,30.3,0.99516,0.0,0.58954]
[1777880795255,76.5,79850.81,30.3,0.99524,0.0,0.58058]
[1777880796262,76.5,79853.6,30.3,0.99526,0.0,0.5793]
[1777880797269,76.5,79854.32,30.3,0.99526,0.0,0.57896]
[1777880799282,76.5,79855.02,30.3,0.99526,0.0,0.57864]
[1777880800290,76.5,79855.93,30.3,0.99527,0.0,0.57822]
[1777880805325,76.5,79856.63,30.3,0.99527,0.0,0.5779]
[1777880807848,76.5,79856.7,30.3,0.99527,0.0,0.57787]
[1777880808346,76.5,79865.0,30.3,0.9953,0.0,0.57407]
[1777880809353,76.5,79866.01,30.3,0.99531,0.0,0.5736]
[1777880811367,76.5,79866.52,30.3,0.99531,0.0,0.57337]
[1777880812374,76.5,79867.42,30.3,0.99532,0.0,0.57296]
[1777880813380,76.5,79859.82,30.3,0.99528,0.0,0.57644]
[1777880814388,76.5,79858.95,30.3,0.99528,0.0,0.57684]
[1777880818415,76.5,79859.76,30.3,0.99528,0.0,0.57647]
[1777880821437,76.5,79865.33,30.3,0.99531,0.0,0.57392]
[1777880823451,76.5,79867.59,30.3,0.99532,0.0,0.57288]
[1777880828486,76.5,79868.01,30.3,0.99532,0.0,0.57269]
[1777880829493,76.5,79868.56,30.3,0.99532,0.0,0.57244]
[1777880834530,76.5,79868.7,30.3,0.99532,0.0,0.57238]
[1777880835537,76.5,79869.14,30.3,0.99532,0.0,0.57218]
[1777880837550,76.5,79870.06,30.3,0.99533,0.0,0.57176]
[1777880840572,76.5,79870.9,30.3,0.99533,0.0,0.57138]
[1777880841579,76.5,79871.33,30.3,0.99533,0.0,0.57118]
[1777880842586,76.5,79873.59,30.3,0.99534,0.0,0.57015]
[1777880844600,76.5,79876.54,30.3,0.99535,0.0,0.56881]
[1777880846614,76.5,79877.58,30.3,0.99536,0.0,0.56834]
[1777880848628,76.5,79878.18,30.3,0.99536,0.0,0.56807]
[1777880849634,76.5,79876.85,30.3,0.99536,0.0,0.56867]
[1777880850005,76.5,79876.85,30.3,0.99536,0.0,0.56867]
[1777880850412,76.5,79876.85,30.3,0.99536,0.0,0.56867]
[1777880850642,76.5,79887.91,30.3,0.9954,0.0,0.56368]
[1777880851649,76.5,79897.26,30.3,0.99545,0.0,0.55801]
[1777880852656,76.5,79898.66,30.3,0.99546,0.0,0.55738]
[1777880853663,76.5,79898.18,30.3,0.99546,0.0,0.5576]
[1777880854670,76.5,79897.28,30.3,0.99545,0.0,0.558]
[1777880855677,76.5,79893.21,30.3,0.99544,0.0,0.55981]
[1777880858698,76.5,79893.71,30.3,0.99544,0.0,0.55959]
[1777880859705,76.5,79894.71,30.3,0.99544,0.0,0.55914]
[1777880862726,76.5,79890.73,30.3,0.99543,0.0,0.56093]
[1777880863732,76.5,79887.73,30.3,0.99541,0.0,0.56227]
[1777880866754,76.5,79888.54,30.3,0.99542,0.0,0.56191]
[1777880871789,76.5,79889.14,30.3,0.99542,0.0,0.56164]
[1777880872798,76.5,79890.38,30.3,0.99542,0.0,0.56108]
[1777880875819,76.5,79889.22,30.3,0.99542,0.0,0.5616]
[1777880876825,76.5,79886.68,30.3,0.99541,0.0,0.56274]
[1777880877833,76.5,79883.41,30.3,0.99539,0.0,0.56421]
[1777880878841,76.5,79884.23,30.3,0.9954,0.0,0.56384]
[1777880880855,76.5,79883.42,30.3,0.99539,0.0,0.56421]
[1777880881931,76.5,79873.36,30.3,0.99535,0.0,0.56876]
[1777880882869,76.5,79871.88,30.3,0.99535,0.0,0.56943]
[1777880883876,76.5,79870.82,30.3,0.99534,0.0,0.56991]
[1777880888911,76.5,79874.14,30.3,0.99536,0.0,0.5684]
[1777880889918,76.5,79874.69,30.3,0.99536,0.0,0.56815]
[1777880891932,76.5,79875.21,30.3,0.99536,0.0,0.56792]
[1777880892938,76.5,79875.92,30.3,0.99536,0.0,0.5676]
[1777880895959,76.5,79878.07,30.3,0.99537,0.0,0.56662]
[1777880897974,76.5,79876.29,30.3,0.99536,0.0,0.56743]
[1777880903009,76.5,79876.59,30.3,0.99537,0.0,0.56729]
[1777880908044,76.5,79876.83,30.3,0.99537,0.0,0.56718]
[1777880911065,76.5,79876.41,30.3,0.99538,0.0,0.56588]
[1777880912072,76.5,79877.43,30.3,0.99538,0.0,0.56542]
[1777880918115,76.5,79882.69,30.3,0.9954,0.0,0.56305]
[1777880919123,76.5,79883.24,30.3,0.99541,0.0,0.5628]
[1777880923151,76.5,79881.98,30.3,0.9954,0.0,0.56337]
[1777880926172,76.5,79879.67,30.3,0.99539,0.0,0.56441]
[1777880927179,76.5,79877.27,30.3,0.99538,0.0,0.56549]
[1777880932213,76.5,79874.54,30.3,0.99537,0.0,0.56672]
[1777880933221,76.5,79873.1,30.3,0.99536,0.0,0.56737]
[1777880938262,76.5,79869.09,30.3,0.99535,0.0,0.56919]
[1777880939269,76.5,79868.32,30.3,0.99534,0.0,0.56954]
[1777880940276,76.5,79865.66,30.3,0.99533,0.0,0.57075]
[1777880941724,76.5,79861.73,30.3,0.99532,0.0,0.57254]
[1777880942290,76.5,79860.0,30.3,0.99531,0.0,0.57333]
[1777880943297,76.5,79858.87,30.3,0.9953,0.0,0.57385]
[1777880945311,76.5,79858.02,30.3,0.9953,0.0,0.57424]
[1777880946318,76.5,79855.96,30.3,0.99529,0.0,0.57518]
[1777880947325,76.5,79853.46,30.3,0.99528,0.0,0.57633]
[1777880948332,76.5,79852.2,30.3,0.99527,0.0,0.5769]
[1777880950346,76.5,79851.6,30.3,0.99527,0.0,0.57718]
[1777880954374,76.5,79850.22,30.3,0.99527,0.0,0.57781]
[1777880955381,76.5,79845.76,30.3,0.99525,0.0,0.57987]
[1777880957395,76.5,79845.1,30.3,0.99524,0.0,0.58017]
[1777880960416,76.5,79844.03,30.3,0.99524,0.0,0.58067]
[1777880963437,76.5,79839.17,30.3,0.99522,0.0,0.58291]
[1777880964227,76.5,79839.17,30.3,0.99522,0.0,0.58291]
[1777880964444,76.5,79835.44,30.3,0.9952,0.0,0.58464]
[1777880965076,76.5,79835.44,30.3,0.9952,0.0,0.58464]
[1777880965451,76.5,79834.19,30.3,0.9952,0.0,0.58523]
[1777880968472,76.5,79833.63,30.3,0.99519,0.0,0.58549]
[1777880973507,76.5,79833.78,30.3,0.99521,0.0,0.58388]
[1777880974514,76.5,79844.54,30.3,0.99525,0.0,0.57891]
[1777880975521,76.5,79843.87,30.3,0.99525,0.0,0.57922]
[1777880981563,76.5,79843.83,30.3,0.99525,0.0,0.57923]
[1777880983577,76.5,79842.76,30.3,0.99525,0.0,0.57973]
[1777880985591,76.5,79843.36,30.3,0.99525,0.0,0.57945]
[1777880989619,76.5,79842.86,30.3,0.99525,0.0,0.57968]
[1777880994654,76.5,79842.66,30.3,0.99525,0.0,0.57977]
[1777880996667,76.5,79841.8,30.3,0.99524,0.0,0.58017]
[1777880997675,76.5,79836.61,30.3,0.99522,0.0,0.58257]
[1777880999689,76.5,79836.08,30.3,0.99522,0.0,0.58282]
[1777881001703,76.5,79833.3,30.3,0.99521,0.0,0.58411]
[1777881002710,76.5,79829.77,30.3,0.99519,0.0,0.58575]
[1777881003717,76.5,79828.32,30.3,0.99518,0.0,0.58642]
[1777881004724,76.5,79825.08,30.3,0.99517,0.0,0.58793]
[1777881009759,76.5,79824.93,30.3,0.99517,0.0,0.588]
[1777881011707,76.5,79824.63,30.3,0.99517,0.0,0.58814]
[1777881011773,76.5,79823.65,30.3,0.99516,0.0,0.5886]
[1777881012780,76.5,79820.79,30.3,0.99515,0.0,0.58994]
[1777881014794,76.5,79820.21,30.3,0.99515,0.0,0.59021]
[1777881015801,76.5,79819.34,30.3,0.99514,0.0,0.59062]
[1777881017815,76.5,79818.17,30.3,0.99514,0.0,0.59117]
[1777881019829,76.5,79817.07,30.3,0.99513,0.0,0.59169]
[1777881020836,76.5,79816.17,30.3,0.99513,0.0,0.59211]
[1777881021843,76.5,79812.39,30.3,0.99511,0.0,0.59389]
[1777881022850,76.5,79808.79,30.3,0.9951,0.0,0.59558]
[1777881024864,76.5,79808.05,30.3,0.99509,0.0,0.59593]
[1777881027886,76.5,79802.45,30.3,0.99507,0.0,0.59858]
[1777881028893,76.5,79797.65,30.3,0.99505,0.0,0.60086]
[1777881029900,76.5,79796.84,30.3,0.99504,0.0,0.60125]
[1777881031914,76.5,79796.15,30.3,0.99505,0.0,0.60001]
[1777881036949,76.5,79796.24,30.3,0.99505,0.0,0.59997]
[1777881041984,76.5,79796.33,30.3,0.99505,0.0,0.59993]
[1777881042991,76.5,79795.36,30.3,0.99505,0.0,0.60039]
[1777881045008,76.5,79794.7,30.3,0.99505,0.0,0.6007]
[1777881050040,76.5,79794.85,30.3,0.99505,0.0,0.60063]
[1777881055076,76.5,79792.97,30.3,0.99504,0.0,0.60153]
[1777881058137,76.5,79792.99,30.3,0.99504,0.0,0.60152]
[1777881058226,76.5,79792.32,30.3,0.99504,0.0,0.60184]
[1777881059104,76.5,79788.89,30.3,0.99502,0.0,0.60347]
[1777881060111,76.5,79788.17,30.3,0.99502,0.0,0.60382]
[1777881061077,76.5,79788.17,30.3,0.99502,0.0,0.60382]
[1777881061118,76.5,79786.97,30.3,0.99501,0.0,0.60439]
[1777881062126,76.5,79785.53,30.3,0.99501,0.0,0.60508]
[1777881064139,76.5,79784.77,30.3,0.995,0.0,0.60544]
[1777881065147,76.5,79784.02,30.3,0.995,0.0,0.6058]
[1777881066154,76.5,79780.18,30.3,0.99498,0.0,0.60765]
[1777881067161,76.5,79779.22,30.3,0.99498,0.0,0.60811]
[1777881068168,76.5,79780.5,30.3,0.99498,0.0,0.60749]
[1777881070183,76.5,79781.66,30.3,0.99499,0.0,0.60694]
[1777881071855,76.5,79781.66,30.3,0.99499,0.0,0.60694]
[1777881071943,76.5,79782.0,30.3,0.99499,0.0,0.60677]
[1777881072197,76.5,79775.19,30.3,0.99496,0.0,0.61005]
[1777881073204,76.5,79771.23,30.3,0.99494,0.0,0.61196]
[1777881074211,76.5,79769.97,30.3,0.99494,0.0,0.61257]
[1777881079246,76.5,79769.54,30.3,0.99493,0.0,0.61278]
[1777881080253,76.5,79768.86,30.3,0.99493,0.0,0.61311]
[1777881085287,76.5,79768.57,30.3,0.99493,0.0,0.61325]
[1777881088309,76.5,79769.38,30.3,0.99493,0.0,0.61286]
[1777881089316,76.5,79780.91,30.3,0.99499,0.0,0.6073]
[1777881090323,76.5,79780.3,30.3,0.99498,0.0,0.60759]
[1777881091329,76.5,79777.96,30.3,0.99498,0.0,0.60714]
[1777881092336,76.5,79777.2,30.3,0.99498,0.0,0.6075]
[1777881094352,76.5,79777.94,30.3,0.99498,0.0,0.60715]
[1777881099385,76.5,79778.05,30.3,0.99499,0.0,0.60709]
[1777881102407,76.5,79777.29,30.3,0.99498,0.0,0.60746]
[1777881106435,76.5,79770.97,30.3,0.99495,0.0,0.6105]
[1777881107442,76.5,79768.5,30.3,0.99494,0.0,0.61169]
[1777881109456,76.5,79767.62,30.3,0.99494,0.0,0.61212]
[1777881110463,76.5,79768.27,30.3,0.99494,0.0,0.61181]
[1777881112495,76.5,79766.58,30.3,0.99493,0.0,0.61262]
[1777881113494,76.5,79783.02,30.3,0.99501,0.0,0.60471]
[1777881114501,76.5,79783.27,30.3,0.99501,0.0,0.60459]
[1777881116514,76.5,79782.49,30.3,0.99501,0.0,0.60496]
[1777881118528,76.5,79781.96,30.3,0.995,0.0,0.60522]
[1777881119536,76.5,79781.41,30.3,0.995,0.0,0.60548]
[1777881120543,76.5,79780.53,30.3,0.995,0.0,0.6059]
[1777881121550,76.5,79778.96,30.3,0.99499,0.0,0.60666]
[1777881122557,76.5,79778.01,30.3,0.99498,0.0,0.60711]
[1777881126585,76.5,79777.33,30.3,0.99498,0.0,0.60744]
[1777881127592,76.5,79777.97,30.3,0.99498,0.0,0.60713]
[1777881131620,76.5,79773.92,30.3,0.99497,0.0,0.60908]
[1777881132627,76.5,79772.18,30.3,0.99496,0.0,0.60992]
[1777881135648,76.5,79771.19,30.3,0.99495,0.0,0.6104]
[1777881136655,76.5,79769.02,30.3,0.99494,0.0,0.61144]
[1777881137662,76.5,79769.83,30.3,0.99495,0.0,0.61105]
[1777881142697,76.5,79768.62,30.3,0.99494,0.0,0.61164]
[1777881143704,76.5,79765.99,30.3,0.99493,0.0,0.61291]
[1777881144603,76.5,79765.99,30.3,0.99493,0.0,0.61291]
[1777881144711,76.5,79762.03,30.3,0.99491,0.0,0.61483]
[1777881145718,76.5,79759.94,30.3,0.9949,0.0,0.61585]
[1777881147732,76.5,79754.89,30.3,0.99488,0.0,0.61831]
[1777881148864,76.5,79754.89,30.3,0.99488,0.0,0.61831]
[1777881148877,76.5,79752.85,30.3,0.99487,0.0,0.6193]
[1777881150753,76.5,79752.35,30.3,0.99487,0.0,0.61955]
[1777881151760,76.5,79752.04,30.3,0.99488,0.0,0.6181]
[1777881157802,76.5,79751.67,30.3,0.99488,0.0,0.61828]
[1777881162837,76.5,79752.12,30.3,0.99488,0.0,0.61806]
[1777881167872,76.5,79751.55,30.3,0.99488,0.0,0.61834]
[1777881172906,76.5,79751.34,30.3,0.99488,0.0,0.61844]
[1777881175928,76.5,79749.37,30.3,0.99487,0.0,0.6194]
[1777881176934,76.5,79749.89,30.3,0.99487,0.0,0.61915]
[1777881177942,76.5,79749.31,30.3,0.99487,0.0,0.61943]
[1777881182983,76.5,79749.03,30.3,0.99487,0.0,0.61957]
[1777881187010,76.5,79749.57,30.3,0.99487,0.0,0.6193]
[1777881190032,76.5,79749.04,30.3,0.99487,0.0,0.61956]
[1777881191038,76.5,79747.86,30.3,0.99486,0.0,0.62014]
[1777881193053,76.5,79746.38,30.3,0.99485,0.0,0.62086]
[1777881194059,76.5,79742.86,30.3,0.99484,0.0,0.62259]
[1777881196074,76.5,79742.11,30.3,0.99483,0.0,0.62296]
[1777881198088,76.5,79741.55,30.3,0.99483,0.0,0.62323]
[1777881204130,76.5,79741.13,30.3,0.99483,0.0,0.62344]
[1777881205715,76.5,79741.13,30.3,0.99483,0.0,0.62344]
[1777881206144,76.5,79737.83,30.3,0.99481,0.0,0.62506]
[1777881207151,76.5,79735.91,30.3,0.9948,0.0,0.62601]
[1777881208158,76.5,79734.91,30.3,0.9948,0.0,0.6265]
[1777881212186,76.5,79739.3,30.3,0.99483,0.0,0.62273]
[1777881213193,76.5,79741.84,30.3,0.99484,0.0,0.62148]
[1777881214200,76.5,79741.17,30.3,0.99484,0.0,0.62181]
[1777881215207,76.5,79740.34,30.3,0.99484,0.0,0.62222]
[1777881220704,76.5,79740.25,30.3,0.99484,0.0,0.62226]
[1777881220759,76.5,79742.4,30.3,0.99485,0.0,0.62121]
[1777881221249,76.5,79742.98,30.3,0.99485,0.0,0.62092]
[1777881226284,76.5,79743.06,30.3,0.99485,0.0,0.62089]
[1777881228298,76.5,79742.2,30.3,0.99485,0.0,0.62131]
[1777881233333,76.5,79742.35,30.3,0.99485,0.0,0.62123]
[1777881238368,76.5,79742.35,30.3,0.99485,0.0,0.62123]
[1777881241388,76.5,79740.92,30.3,0.99484,0.0,0.62194]
[1777881242396,76.5,79740.19,30.3,0.99484,0.0,0.62229]
[1777881243403,76.5,79739.19,30.3,0.99483,0.0,0.62278]
[1777881247435,76.5,79738.25,30.3,0.99483,0.0,0.62325]
[1777881252466,76.5,79738.29,30.3,0.99483,0.0,0.62323]
[1777881257502,76.5,79738.39,30.3,0.99483,0.0,0.62318]
[1777881258509,76.5,79739.09,30.3,0.99483,0.0,0.62283]
[1777881263545,76.5,79736.49,30.3,0.99482,0.0,0.62411]
[1777881264551,76.5,79735.57,30.3,0.99482,0.0,0.62457]
[1777881265590,76.5,79735.57,30.3,0.99482,0.0,0.62457]
[1777881266565,76.5,79743.74,30.3,0.99485,0.0,0.62055]
[1777881267571,76.5,79742.88,30.3,0.99485,0.0,0.62097]
[1777881269585,76.5,79744.52,30.3,0.99486,0.0,0.62017]
[1777881271600,76.5,79743.49,30.3,0.99487,0.0,0.61907]
[1777881275627,76.5,79744.08,30.3,0.99487,0.0,0.61878]
[1777881280663,76.5,79744.62,30.3,0.99487,0.0,0.61852]
[1777881283683,76.5,79744.01,30.3,0.99487,0.0,0.61882]
[1777881284690,76.5,79744.92,30.3,0.99487,0.0,0.61837]
[1777881285698,76.5,79744.34,30.3,0.99487,0.0,0.61866]
[1777881291739,76.5,79744.32,30.3,0.99487,0.0,0.61866]
[1777881294767,76.5,79743.73,30.3,0.99487,0.0,0.61895]
[1777881300361,76.5,79743.75,30.3,0.99487,0.0,0.61894]
[1777881301359,76.5,79743.98,30.3,0.99487,0.0,0.61883]
[1777881303830,76.5,79743.46,30.3,0.99487,0.0,0.61909]
[1777881308865,76.5,79742.81,30.3,0.99486,0.0,0.6194]
[1777881313900,76.5,79742.4,30.3,0.99486,0.0,0.6196]
[1777881318935,76.5,79742.15,30.3,0.99486,0.0,0.61973]
[1777881323970,76.5,79742.19,30.3,0.99486,0.0,0.61971]
[1777881326991,76.5,79741.34,30.3,0.99486,0.0,0.62012]
[1777881327998,76.5,79739.17,30.3,0.99485,0.0,0.62119]
[1777881329005,76.5,79737.91,30.3,0.99484,0.0,0.6218]
[1777881334040,76.5,79737.84,30.3,0.99485,0.0,0.62023]
[1777881339074,76.5,79724.38,30.3,0.99479,0.0,0.62686]
[1777881340082,76.5,79722.9,30.3,0.99478,0.0,0.62759]
[1777881341089,76.5,79724.45,30.3,0.99479,0.0,0.62682]
[1777881343103,76.5,79723.68,30.3,0.99479,0.0,0.6272]
[1777881344110,76.5,79722.8,30.3,0.99478,0.0,0.62764]
[1777881349146,76.5,79723.22,30.3,0.99478,0.0,0.62743]
[1777881350153,76.5,79721.88,30.3,0.99478,0.0,0.62809]
[1777881352167,76.5,79721.3,30.3,0.99477,0.0,0.62838]
[1777881357202,76.5,79721.08,30.3,0.99477,0.0,0.62849]
[1777881362237,76.5,79720.4,30.3,0.99477,0.0,0.62883]
[1777881367272,76.5,79719.49,30.3,0.99477,0.0,0.62928]
[1777881372307,76.5,79719.8,30.3,0.99477,0.0,0.62912]
[1777881373314,76.5,79719.18,30.3,0.99476,0.0,0.62943]
[1777881378350,76.5,79718.98,30.3,0.99476,0.0,0.62953]
[1777881382378,76.5,79720.28,30.3,0.99477,0.0,0.62889]
[1777881387417,76.5,79720.44,30.3,0.99477,0.0,0.62881]
[1777881392449,76.5,79720.45,30.3,0.99478,0.0,0.62718]
[1777881397484,76.5,79719.73,30.3,0.99478,0.0,0.62754]
[1777881398491,76.5,79720.34,30.3,0.99478,0.0,0.62723]
[1777881401512,76.5,79719.13,30.3,0.99478,0.0,0.62783]
[1777881403526,76.5,79719.83,30.3,0.99478,0.0,0.62749]
[1777881408561,76.5,79719.55,30.3,0.99478,0.0,0.62763]
[1777881413596,76.5,79719.59,30.3,0.99478,0.0,0.62761]
[1777881419638,76.5,79719.08,30.3,0.99478,0.0,0.62786]
[1777881420646,76.5,79718.02,30.3,0.99477,0.0,0.62838]
[1777881421652,76.5,79714.74,30.3,0.99476,0.0,0.63001]
[1777881423666,76.5,79713.9,30.3,0.99475,0.0,0.63043]
[1777881428702,76.5,79714.03,30.3,0.99475,0.0,0.63036]
[1777881433737,76.5,79713.77,30.3,0.99475,0.0,0.63049]
[1777881439779,76.5,79713.85,30.3,0.99475,0.0,0.63045]
[1777881445823,76.5,79713.89,30.3,0.99475,0.0,0.63043]
[1777881450858,76.5,79713.86,30.3,0.99475,0.0,0.63045]
[1777881451864,76.5,79713.4,30.3,0.99476,0.0,0.62905]
[1777881456899,76.5,79713.37,30.3,0.99476,0.0,0.62907]
[1777881462942,76.5,79713.55,30.3,0.99476,0.0,0.62898]
[1777881468984,76.5,79713.86,30.3,0.99477,0.0,0.62882]
[1777881473995,76.5,79713.61,30.3,0.99476,0.0,0.62895]
[1777881474023,76.5,79714.5,30.3,0.99477,0.0,0.6285]
[1777881475031,76.5,79717.45,30.3,0.99478,0.0,0.62704]
[1777881480066,76.5,79717.57,30.3,0.99478,0.0,0.62698]
[1777881485101,76.5,79717.59,30.3,0.99478,0.0,0.62697]
[1777881489129,76.5,79718.23,30.3,0.99479,0.0,0.62666]
[1777881494164,76.5,79717.6,30.3,0.99478,0.0,0.62697]
[1777881497185,76.5,79718.45,30.3,0.99479,0.0,0.62655]
[1777881498192,76.5,79719.73,30.3,0.99479,0.0,0.62592]
[1777881499199,76.5,79724.71,30.3,0.99482,0.0,0.62346]
[1777881500205,76.5,79727.1,30.3,0.99483,0.0,0.62228]
[1777881501213,76.5,79721.39,30.3,0.9948,0.0,0.6251]
[1777881502220,76.5,79718.92,30.3,0.99479,0.0,0.62632]
[1777881503227,76.5,79718.34,30.3,0.99479,0.0,0.6266]
[1777881504889,76.5,79717.84,30.3,0.99478,0.0,0.62685]
[1777881505339,76.5,79717.84,30.3,0.99478,0.0,0.62685]
[1777881505358,76.5,79710.45,30.3,0.99475,0.0,0.63052]
[1777881506248,76.5,79700.59,30.3,0.9947,0.0,0.63543]
[1777881507254,76.5,79701.15,30.3,0.99471,0.0,0.63515]
[1777881508261,76.5,79703.77,30.3,0.99472,0.0,0.63384]
[1777881509269,76.5,79702.59,30.3,0.99471,0.0,0.63443]
[1777881514304,76.5,79702.85,30.3,0.99473,0.0,0.63267]
[1777881515311,76.5,79702.16,30.3,0.99472,0.0,0.63301]
[1777881518332,76.5,79700.41,30.3,0.99472,0.0,0.63389]
[1777881519339,76.5,79699.16,30.3,0.99471,0.0,0.63451]
[1777881521353,76.5,79698.51,30.3,0.99471,0.0,0.63484]
[1777881523367,76.5,79693.91,30.3,0.99468,0.0,0.63714]
[1777881524374,76.5,79693.33,30.3,0.99468,0.0,0.63743]
[1777881529409,76.5,79692.35,30.3,0.99468,0.0,0.63793]
[1777881532429,76.5,79691.71,30.3,0.99467,0.0,0.63825]
[1777881534444,76.5,79691.14,30.3,0.99467,0.0,0.63854]
[1777881539077,76.5,79691.09,30.3,0.99467,0.0,0.63856]
[1777881539176,76.5,79690.22,30.3,0.99467,0.0,0.639]
[1777881539479,76.5,79689.55,30.3,0.99466,0.0,0.63934]
[1777881540486,76.5,79687.5,30.3,0.99465,0.0,0.64037]
[1777881541493,76.5,79688.13,30.3,0.99466,0.0,0.64005]
[1777881542500,76.5,79686.82,30.3,0.99465,0.0,0.64071]
[1777881543507,76.5,79685.99,30.3,0.99465,0.0,0.64113]
[1777881545080,76.5,79685.99,30.3,0.99465,0.0,0.64113]
[1777881545181,76.5,79684.53,30.3,0.99464,0.0,0.64187]
[1777881545521,76.5,79682.16,30.3,0.99463,0.0,0.64306]
[1777881546528,76.5,79680.62,30.3,0.99462,0.0,0.64384]
[1777881551562,76.5,79679.39,30.3,0.99461,0.0,0.64447]
[1777881556600,76.5,79678.76,30.3,0.99461,0.0,0.64479]
[1777881558614,76.5,79677.61,30.3,0.99461,0.0,0.64537]
[1777881559621,76.5,79676.28,30.3,0.9946,0.0,0.64604]
[1777881561841,76.5,79676.44,30.3,0.9946,0.0,0.64596]
[1777881561943,76.5,79675.81,30.3,0.9946,0.0,0.64628]
[1777881563075,76.5,79675.81,30.3,0.9946,0.0,0.64628]
[1777881563176,76.5,79675.14,30.3,0.99459,0.0,0.64662]
[1777881563649,76.5,79672.93,30.3,0.99458,0.0,0.64775]
[1777881564656,76.5,79672.22,30.3,0.99458,0.0,0.64811]
[1777881565663,76.5,79671.04,30.3,0.99457,0.0,0.64871]
[1777881566670,76.5,79669.34,30.3,0.99457,0.0,0.64958]
[1777881568684,76.5,79668.12,30.3,0.99456,0.0,0.6502]
[1777881569691,76.5,79667.29,30.3,0.99456,0.0,0.65062]
[1777881571705,76.5,79668.52,30.3,0.99458,0.0,0.64833]
[1777881574726,76.5,79671.29,30.3,0.99459,0.0,0.64692]
[1777881575733,76.5,79678.74,30.3,0.99462,0.0,0.64314]
[1777881576740,76.5,79680.45,30.3,0.99463,0.0,0.64228]
[1777881580768,76.5,79679.84,30.3,0.99463,0.0,0.64259]
[1777881581775,76.5,79680.37,30.3,0.99463,0.0,0.64232]
[1777881585803,76.5,79679.22,30.3,0.99463,0.0,0.6429]
[1777881587817,76.5,79680.06,30.3,0.99463,0.0,0.64247]
[1777881588824,76.5,79684.07,30.3,0.99465,0.0,0.64045]
[1777881589831,76.5,79686.43,30.3,0.99466,0.0,0.63926]
[1777881590838,76.5,79687.15,30.3,0.99467,0.0,0.6389]
[1777881592852,76.5,79686.17,30.3,0.99466,0.0,0.63939]
[1777881593858,76.5,79685.56,30.3,0.99466,0.0,0.6397]
[1777881595222,76.5,79685.56,30.3,0.99466,0.0,0.6397]
[1777881595322,76.5,79686.59,30.3,0.99466,0.0,0.63918]
[1777881598894,76.5,79685.67,30.3,0.99466,0.0,0.63964]
[1777881599901,76.5,79689.3,30.3,0.99468,0.0,0.63782]
[1777881600559,76.5,79689.3,30.3,0.99468,0.0,0.63782]
[1777881600052,76.5,79689.3,30.3,0.99468,0.0,0.63782]
[1777881610221,76.5,79689.3,30.3,0.99468,0.0,0.63782]
[1777881610237,76.5,79667.51,30.3,0.99457,0.0,0.64885]
[1777881611985,76.5,79662.71,30.3,0.99455,0.0,0.6513]
[1777881612992,76.5,79657.62,30.3,0.99452,0.0,0.65391]
[1777881614010,76.5,79656.72,30.3,0.99452,0.0,0.65437]
[1777881615248,76.5,79656.72,30.3,0.99452,0.0,0.65437]
[1777881615346,76.5,79655.2,30.3,0.99451,0.0,0.65515]
[1777881616451,76.5,79656.3,30.3,0.99452,0.0,0.65458]
[1777881617216,76.5,79656.3,30.3,0.99452,0.0,0.65458]
[1777881617328,76.5,79652.71,30.3,0.9945,0.0,0.65643]
[1777881620071,76.5,79652.16,30.3,0.9945,0.0,0.65671]
[1777881621081,76.5,79649.59,30.3,0.99448,0.0,0.65804]
[1777881622089,76.5,79647.83,30.3,0.99447,0.0,0.65895]
[1777881624104,76.5,79646.46,30.3,0.99447,0.0,0.65966]
[1777881626119,76.5,79645.76,30.3,0.99446,0.0,0.66002]
[1777881627126,76.5,79639.99,30.3,0.99443,0.0,0.66301]
[1777881628134,76.5,79638.16,30.3,0.99443,0.0,0.66396]
[1777881629141,76.5,79642.97,30.3,0.99445,0.0,0.66146]
[1777881630148,76.5,79654.1,30.3,0.9945,0.0,0.65572]
[1777881631156,76.5,79657.54,30.3,0.99454,0.0,0.65228]
[1777881632163,76.5,79656.69,30.3,0.99453,0.0,0.65271]
[1777881633170,76.5,79657.19,30.3,0.99453,0.0,0.65245]
[1777881633718,76.5,79657.19,30.3,0.99453,0.0,0.65245]
[1777881635187,76.5,79656.26,30.3,0.99453,0.0,0.65293]
[1777881636194,76.5,79654.9,30.3,0.99452,0.0,0.65363]
[1777881638208,76.5,79654.29,30.3,0.99452,0.0,0.65394]
[1777881639215,76.5,79655.04,30.3,0.99452,0.0,0.65356]
[1777881644250,76.5,79654.98,30.3,0.99452,0.0,0.65359]
[1777881648196,76.5,79654.92,30.3,0.99452,0.0,0.65362]
[1777881648253,76.5,79654.92,30.3,0.99452,0.0,0.65362]
[1777881648347,76.5,79654.92,30.3,0.99452,0.0,0.65362]
[1777881648354,76.5,79660.24,30.3,0.99455,0.0,0.65089]
[1777881649285,76.5,79669.01,30.3,0.99459,0.0,0.64642]
[1777881650292,76.5,79670.68,30.3,0.9946,0.0,0.64557]
[1777881651077,76.5,79670.68,30.3,0.9946,0.0,0.64557]
[1777881651299,76.5,79671.18,30.3,0.9946,0.0,0.64532]
[1777881656334,76.5,79672.53,30.3,0.99461,0.0,0.64463]
[1777881657341,76.5,79677.92,30.3,0.99463,0.0,0.6419]
[1777881658348,76.5,79681.33,30.3,0.99465,0.0,0.64018]
[1777881659355,76.5,79682.85,30.3,0.99466,0.0,0.63942]
[1777881662381,76.5,79685.11,30.3,0.99467,0.0,0.63828]
[1777881663387,76.5,79685.95,30.3,0.99467,0.0,0.63786]
[1777881664395,76.5,79686.57,30.3,0.99468,0.0,0.63754]
[1777881667416,76.5,79687.45,30.3,0.99468,0.0,0.6371]
[1777881673458,76.5,79678.69,30.3,0.99464,0.0,0.64151]
[1777881674465,76.5,79683.25,30.3,0.99466,0.0,0.63921]
[1777881675472,76.5,79684.36,30.3,0.99467,0.0,0.63866]
[1777881678493,76.5,79683.22,30.3,0.99466,0.0,0.63923]
[1777881683528,76.5,79685.24,30.3,0.99467,0.0,0.63821]
[1777881684535,76.5,79686.25,30.3,0.99467,0.0,0.63771]
[1777881685542,76.5,79685.37,30.3,0.99467,0.0,0.63815]
[1777881687555,76.5,79685.91,30.3,0.99467,0.0,0.63788]
[1777881690733,76.5,79686.34,30.3,0.99467,0.0,0.63766]
[1777881690828,76.5,79686.34,30.3,0.99467,0.0,0.63766]
[1777881691289,76.5,79686.34,30.3,0.99467,0.0,0.63766]
[1777881691320,76.5,79689.45,30.3,0.9947,0.0,0.63446]
[1777881692382,76.5,79689.45,30.3,0.9947,0.0,0.63446]
[1777881692456,76.5,79695.83,30.3,0.99473,0.0,0.63127]
[1777881692591,76.5,79700.51,30.3,0.99476,0.0,0.62894]
[1777881693598,76.5,79688.79,30.3,0.9947,0.0,0.63479]
[1777881694605,76.5,79691.33,30.3,0.99471,0.0,0.63352]
[1777881696431,76.5,79691.33,30.3,0.99471,0.0,0.63352]
[1777881696732,76.5,79691.23,30.3,0.99471,0.0,0.63357]
[1777881696801,76.5,79702.6,30.3,0.99477,0.0,0.62791]
[1777881698031,76.5,79711.25,30.3,0.99481,0.0,0.62363]
[1777881698635,76.5,79711.59,30.3,0.99481,0.0,0.62346]
[1777881700455,76.5,79711.59,30.3,0.99481,0.0,0.62346]
[1777881700481,76.5,79701.1,30.3,0.99476,0.0,0.62865]
[1777881701528,76.5,79701.1,30.3,0.99476,0.0,0.62865]
[1777881700649,76.5,79683.38,30.3,0.99467,0.0,0.6375]
[1777881701656,76.5,79681.87,30.3,0.99467,0.0,0.63826]
[1777881702663,76.5,79679.97,30.3,0.99466,0.0,0.63922]
[1777881703670,76.5,79681.25,30.3,0.99466,0.0,0.63857]
[1777881704677,76.5,79685.62,30.3,0.99468,0.0,0.63638]
[1777881706616,76.5,79685.88,30.3,0.99469,0.0,0.63625]
[1777881708705,76.5,79688.9,30.3,0.9947,0.0,0.63473]
[1777881711725,76.5,79697.27,30.3,0.99474,0.0,0.63055]
[1777881712733,76.5,79704.34,30.3,0.99477,0.0,0.62704]
[1777881713740,76.5,79705.09,30.3,0.99478,0.0,0.62667]
[1777881714747,76.5,79705.7,30.3,0.99478,0.0,0.62637]
[1777881715754,76.5,79707.71,30.3,0.99479,0.0,0.62537]
[1777881717768,76.5,79708.59,30.3,0.99479,0.0,0.62494]
[1777881719786,76.5,79711.29,30.3,0.99481,0.0,0.62361]
[1777881720793,76.5,79717.88,30.3,0.99484,0.0,0.62036]
[1777881721800,76.5,79725.44,30.3,0.99487,0.0,0.61666]
[1777881724821,76.5,79725.91,30.3,0.99487,0.0,0.61643]
[1777881729855,76.5,79726.05,30.3,0.99488,0.0,0.61636]
[1777881730863,76.5,79725.16,30.3,0.99487,0.0,0.6168]
[1777881731870,76.5,79723.98,30.3,0.99487,0.0,0.61738]
[1777881732877,76.5,79716.4,30.3,0.99483,0.0,0.62109]
[1777881733884,76.5,79710.76,30.3,0.9948,0.0,0.62387]
[1777881734891,76.5,79709.61,30.3,0.9948,0.0,0.62444]
[1777881735898,76.5,79708.05,30.3,0.99479,0.0,0.62521]
[1777881737912,76.5,79709.47,30.3,0.9948,0.0,0.62451]
[1777881740933,76.5,79710.82,30.3,0.9948,0.0,0.62384]
[1777881741940,76.5,79720.68,30.3,0.99485,0.0,0.61899]
[1777881742947,76.5,79722.48,30.3,0.99486,0.0,0.61811]
[1777881744961,76.5,79723.08,30.3,0.99486,0.0,0.61782]
[1777881745968,76.5,79722.3,30.3,0.99486,0.0,0.6182]
[1777881751004,76.5,79722.2,30.3,0.99487,0.0,0.61664]
[1777881753018,76.5,79720.24,30.3,0.99486,0.0,0.6176]
[1777881754025,76.5,79719.18,30.3,0.99486,0.0,0.61812]
[1777881755032,76.5,79719.68,30.3,0.99486,0.0,0.61787]
[1777881757046,76.5,79718.73,30.3,0.99485,0.0,0.61834]
[1777881762081,76.5,79719.17,30.3,0.99486,0.0,0.61812]
[1777881763088,76.5,79717.35,30.3,0.99485,0.0,0.61901]
[1777881764095,76.5,79711.08,30.3,0.99482,0.0,0.62209]
[1777881765102,76.5,79708.89,30.3,0.99481,0.0,0.62317]
[1777881767116,76.5,79707.78,30.3,0.9948,0.0,0.62372]
[1777881769131,76.5,79704.81,30.3,0.99479,0.0,0.62519]
[1777881770138,76.5,79702.79,30.3,0.99478,0.0,0.62619]
[1777881773159,76.5,79702.15,30.3,0.99478,0.0,0.6265]
[1777881775173,76.5,79701.12,30.3,0.99477,0.0,0.62701]
[1777881776180,76.5,79701.78,30.3,0.99477,0.0,0.62669]
[1777881781219,76.5,79701.25,30.3,0.99477,0.0,0.62695]
[1777881784240,76.5,79696.77,30.3,0.99475,0.0,0.62917]
[1777881785247,76.5,79697.65,30.3,0.99476,0.0,0.62874]
[1777881788268,76.5,79697.11,30.3,0.99475,0.0,0.629]
[1777881793303,76.5,79696.08,30.3,0.99475,0.0,0.62952]
[1777881794310,76.5,79688.86,30.3,0.99471,0.0,0.63312]
[1777881795317,76.5,79687.6,30.3,0.99471,0.0,0.63375]
[1777881797331,76.5,79681.11,30.3,0.99468,0.0,0.637]
[1777881798338,76.5,79671.05,30.3,0.99463,0.0,0.64207]
[1777881799345,76.5,79668.87,30.3,0.99462,0.0,0.64317]
[1777881802366,76.5,79670.5,30.3,0.99463,0.0,0.64235]
[1777881807401,76.5,79670.35,30.3,0.99462,0.0,0.64243]
[1777881813444,76.5,79670.53,30.3,0.99464,0.0,0.64068]
[1777881815458,76.5,79675.84,30.3,0.99466,0.0,0.638]
[1777881816465,76.5,79676.45,30.3,0.99467,0.0,0.6377]
[1777881817472,76.5,79675.43,30.3,0.99466,0.0,0.63821]
[1777881818479,76.5,79673.94,30.3,0.99466,0.0,0.63896]
[1777881820493,76.5,79671.4,30.3,0.99464,0.0,0.64024]
[1777881821500,76.5,79672.23,30.3,0.99465,0.0,0.63982]
[1777881822507,76.5,79671.34,30.3,0.99464,0.0,0.64027]
[1777881823515,76.5,79669.23,30.3,0.99463,0.0,0.64134]
[1777881825529,76.5,79670.04,30.3,0.99464,0.0,0.64093]
[1777881830564,76.5,79671.21,30.3,0.99464,0.0,0.64034]
[1777881831570,76.5,79670.5,30.3,0.99464,0.0,0.6407]
[1777881832577,76.5,79671.14,30.3,0.99464,0.0,0.64037]
[1777881833585,76.5,79669.7,30.3,0.99464,0.0,0.6411]
[1777881834591,76.5,79668.58,30.3,0.99463,0.0,0.64167]
[1777881837613,76.5,79669.31,30.3,0.99463,0.0,0.6413]
[1777881838620,76.5,79673.28,30.3,0.99465,0.0,0.63929]
[1777881839627,76.5,79676.64,30.3,0.99467,0.0,0.6376]
[1777881840634,76.5,79675.74,30.3,0.99466,0.0,0.63805]
[1777881845669,76.5,79669.86,30.3,0.99464,0.0,0.64102]
[1777881848778,76.5,79669.71,30.3,0.99464,0.0,0.64109]
[1777881848843,76.5,79669.71,30.3,0.99464,0.0,0.64109]
[1777881848947,76.5,79669.71,30.3,0.99464,0.0,0.64109]
[1777881849697,76.5,79652.86,30.3,0.99455,0.0,0.64966]
[1777881850704,76.5,79651.78,30.3,0.99455,0.0,0.65021]
[1777881852718,76.5,79652.44,30.3,0.99455,0.0,0.64987]
[1777881854732,76.5,79644.45,30.3,0.99451,0.0,0.65397]
[1777881855739,76.5,79637.12,30.3,0.99448,0.0,0.65775]
[1777881856746,76.5,79636.52,30.3,0.99447,0.0,0.65806]
[1777881857753,76.5,79637.18,30.3,0.99448,0.0,0.65772]
[1777881862788,76.5,79636.84,30.3,0.99447,0.0,0.65789]
[1777881864802,76.5,79638.37,30.3,0.99448,0.0,0.6571]
[1777881865809,76.5,79639.38,30.3,0.99449,0.0,0.65658]
[1777881867823,76.5,79638.81,30.3,0.99448,0.0,0.65688]
[1777881868830,76.5,79637.9,30.3,0.99448,0.0,0.65734]
[1777881871851,76.5,79637.47,30.3,0.99449,0.0,0.65588]
[1777881876886,76.5,79636.99,30.3,0.99449,0.0,0.65613]
[1777881878900,76.5,79640.2,30.3,0.9945,0.0,0.65448]
[1777881879907,76.5,79642.64,30.3,0.99452,0.0,0.65322]
[1777881881921,76.5,79640.15,30.3,0.9945,0.0,0.6545]
[1777881883935,76.5,79639.15,30.3,0.9945,0.0,0.65502]
[1777881884942,76.5,79636.86,30.3,0.99449,0.0,0.6562]
[1777881885950,76.5,79635.89,30.3,0.99448,0.0,0.6567]
[1777881887965,76.5,79634.98,30.3,0.99448,0.0,0.65717]
[1777881893017,76.5,79634.99,30.3,0.99448,0.0,0.65716]
[1777881898052,76.5,79633.83,30.3,0.99447,0.0,0.65776]
[1777881899059,76.5,79635.64,30.3,0.99448,0.0,0.65683]
[1777881900066,76.5,79636.55,30.3,0.99449,0.0,0.65636]
[1777881901049,76.5,79636.55,30.3,0.99449,0.0,0.65636]
[1777881901110,76.5,79636.55,30.3,0.99449,0.0,0.65636]
[1777881901286,76.5,79636.55,30.3,0.99449,0.0,0.65636]
[1777881901330,76.5,79636.55,30.3,0.99449,0.0,0.65636]
[1777881901413,76.5,79628.71,30.3,0.99445,0.0,0.66041]
[1777881902324,76.5,79628.71,30.3,0.99445,0.0,0.66041]
[1777881902696,76.5,79628.71,30.3,0.99445,0.0,0.66041]
[1777881902833,76.5,79614.77,30.3,0.99438,1e-05,0.66768]
[1777881903088,76.5,79594.24,30.3,0.99427,1e-05,0.6785]
[1777881904095,76.5,79589.07,30.3,0.99425,1e-05,0.68125]
[1777881905102,76.5,79587.66,30.3,0.99424,1e-05,0.682]
[1777881906109,76.5,79590.44,30.3,0.99425,1e-05,0.68052]
[1777881911144,76.5,79590.89,30.3,0.99426,1e-05,0.68028]
[1777881912150,76.5,79589.28,30.3,0.99425,1e-05,0.68113]
[1777881913158,76.5,79588.51,30.3,0.99424,1e-05,0.68154]
[1777881917186,76.5,79589.49,30.3,0.99425,1e-05,0.68102]
[1777881918193,76.5,79591.88,30.3,0.99426,1e-05,0.67975]
[1777881920207,76.5,79592.96,30.3,0.99427,1e-05,0.67918]
[1777881921214,76.5,79604.49,30.3,0.99433,1e-05,0.67308]
[1777881922220,76.5,79605.39,30.3,0.99433,1e-05,0.6726]
[1777881923228,76.5,79603.33,30.3,0.99432,1e-05,0.67369]
[1777881924235,76.5,79599.9,30.3,0.9943,1e-05,0.6755]
[1777881925242,76.5,79598.37,30.3,0.99429,1e-05,0.67631]
[1777881930277,76.5,79598.35,30.3,0.99429,1e-05,0.67632]
[1777881931284,76.5,79597.62,30.3,0.9943,1e-05,0.67499]
[1777881932291,76.5,79598.39,30.3,0.99431,1e-05,0.67458]
[1777881933298,76.5,79602.0,30.3,0.99433,1e-05,0.67267]
[1777881935312,76.5,79603.23,30.3,0.99433,1e-05,0.67203]
[1777881936319,76.5,79603.87,30.3,0.99434,1e-05,0.67169]
[1777881938332,76.5,79603.15,30.3,0.99433,1e-05,0.67207]
[1777881941354,76.5,79608.13,30.3,0.99436,1e-05,0.66945]
[1777881942361,76.5,79607.17,30.3,0.99435,1e-05,0.66995]
[1777881943368,76.5,79600.72,30.3,0.99432,1e-05,0.67335]
[1777881944375,76.5,79601.28,30.3,0.99432,1e-05,0.67305]
[1777881946389,76.5,79602.37,30.3,0.99433,1e-05,0.67248]
[1777881947396,76.5,79605.4,30.3,0.99434,1e-05,0.67088]
[1777881948402,76.5,79606.76,30.3,0.99435,1e-05,0.67017]
[1777881949410,76.5,79606.03,30.3,0.99435,1e-05,0.67055]
[1777881953438,76.5,79606.73,30.3,0.99435,1e-05,0.67019]
[1777881955452,76.5,79616.35,30.3,0.9944,1e-05,0.66515]
[1777881956459,76.5,79613.65,30.3,0.99439,1e-05,0.66656]
[1777881957466,76.5,79608.83,30.3,0.99436,1e-05,0.66908]
[1777881958474,76.5,79607.95,30.3,0.99436,1e-05,0.66954]
[1777881959479,76.5,79615.64,30.3,0.9944,1e-05,0.66552]
[1777881960487,76.5,79616.34,30.3,0.9944,1e-05,0.66515]
[1777881962081,76.5,79615.95,30.3,0.9944,1e-05,0.66536]
[1777881964515,76.5,79615.19,30.3,0.99439,1e-05,0.66575]
[1777881967536,76.5,79616.05,30.3,0.9944,1e-05,0.6653]
[1777881972571,76.5,79616.23,30.3,0.9944,1e-05,0.66521]
[1777881974585,76.5,79615.35,30.3,0.99439,1e-05,0.66567]
[1777881977606,76.5,79610.81,30.3,0.99437,1e-05,0.66804]
[1777881978613,76.5,79607.64,30.3,0.99436,1e-05,0.66971]
[1777881979620,76.5,79603.53,30.3,0.99433,1e-05,0.67187]
[1777881981636,76.5,79602.71,30.3,0.99433,1e-05,0.6723]
[1777881982643,76.5,79594.92,30.3,0.99429,1e-05,0.67641]
[1777881984657,76.5,79593.98,30.3,0.99429,1e-05,0.67691]
[1777881990699,76.5,79593.37,30.3,0.99428,1e-05,0.67723]
[1777881993720,76.5,79594.55,30.3,0.9943,1e-05,0.67489]
[1777881994726,76.5,79592.52,30.3,0.99429,1e-05,0.67596]
[1777881995734,76.5,79593.11,30.3,0.9943,1e-05,0.67565]
[1777881998755,76.5,79593.67,30.3,0.9943,1e-05,0.67535]
[1777882003790,76.5,79593.67,30.3,0.9943,1e-05,0.67535]
[1777882004797,76.5,79592.56,30.3,0.99429,1e-05,0.67594]
[1777882009832,76.5,79592.21,30.3,0.99429,1e-05,0.67613]
[1777882011846,76.5,79591.6,30.3,0.99429,1e-05,0.67645]
[1777882012853,76.5,79590.28,30.3,0.99428,1e-05,0.67715]
[1777882016881,76.5,79589.36,30.3,0.99428,1e-05,0.67764]
[1777882018895,76.5,79590.09,30.3,0.99428,1e-05,0.67725]
[1777882020909,76.5,79589.52,30.3,0.99428,1e-05,0.67755]
[1777882022923,76.5,79590.48,30.3,0.99428,1e-05,0.67704]
[1777882024039,76.5,79594.09,30.3,0.9943,1e-05,0.67513]
[1777882024940,76.5,79610.15,30.3,0.99438,1e-05,0.66669]
[1777882025946,76.5,79613.69,30.3,0.9944,1e-05,0.66484]
[1777882027876,76.5,79612.73,30.3,0.9944,1e-05,0.66534]
[1777882030982,76.5,79613.93,30.3,0.9944,1e-05,0.66471]
[1777882032996,76.5,79614.65,30.3,0.9944,1e-05,0.66433]
[1777882034003,76.5,79615.42,30.3,0.99441,1e-05,0.66393]
[1777882035010,76.5,79617.03,30.3,0.99442,1e-05,0.66309]
[1777882037572,76.5,79616.62,30.3,0.99441,1e-05,0.66331]
[1777882037619,76.5,79618.06,30.3,0.99442,1e-05,0.66256]
[1777882038107,76.5,79618.06,30.3,0.99442,1e-05,0.66256]
[1777882038800,76.5,79618.06,30.3,0.99442,1e-05,0.66256]
[1777882038890,76.5,79627.96,30.3,0.99447,0.0,0.65742]
[1777882039038,76.5,79639.29,30.3,0.99453,0.0,0.65159]
[1777882040045,76.5,79639.92,30.3,0.99453,0.0,0.65127]
[1777882041605,76.5,79639.92,30.3,0.99453,0.0,0.65127]
[1777882041676,76.5,79646.67,30.3,0.99456,0.0,0.64781]
[1777882042060,76.5,79655.57,30.3,0.99461,0.0,0.64328]
[1777882043067,76.5,79655.42,30.3,0.99461,0.0,0.64336]
[1777882046089,76.5,79654.19,30.3,0.9946,0.0,0.64398]
[1777882049110,76.5,79633.11,30.3,0.9945,0.0,0.65477]
[1777882050118,76.5,79625.49,30.3,0.99446,0.0,0.6587]
[1777882052131,76.5,79625.07,30.3,0.99447,0.0,0.65723]
[1777882054145,76.5,79624.44,30.3,0.99447,0.0,0.65756]
[1777882059180,76.5,79624.91,30.3,0.99447,0.0,0.65731]
[1777882066230,76.5,79617.41,30.3,0.99443,1e-05,0.6612]
[1777882067236,76.5,79615.98,30.3,0.99443,1e-05,0.66194]
[1777882068243,76.5,79614.26,30.3,0.99442,1e-05,0.66284]
[1777882070257,76.5,79615.95,30.3,0.99443,1e-05,0.66196]
[1777882075292,76.5,79620.6,30.3,0.99445,0.0,0.65954]
[1777882076299,76.5,79622.13,30.3,0.99446,0.0,0.65875]
[1777882077306,76.5,79622.74,30.3,0.99446,0.0,0.65844]
[1777882081334,76.5,79631.28,30.3,0.9945,0.0,0.65403]
[1777882084356,76.5,79631.22,30.3,0.9945,0.0,0.65406]
[1777882086370,76.5,79632.08,30.3,0.99451,0.0,0.65361]
[1777882091405,76.5,79632.17,30.3,0.99451,0.0,0.65357]
[1777882096440,76.5,79634.36,30.3,0.99452,0.0,0.65244]
[1777882097447,76.5,79641.6,30.3,0.99455,0.0,0.64873]
[1777882098454,76.5,79647.75,30.3,0.99458,0.0,0.64559]
[1777882100468,76.5,79644.39,30.3,0.99457,0.0,0.64731]
[1777882101475,76.5,79645.89,30.3,0.99457,0.0,0.64654]
[1777882104496,76.5,79646.87,30.3,0.99458,0.0,0.64604]
[1777882105502,76.5,79647.86,30.3,0.99458,0.0,0.64554]
[1777882106510,76.5,79647.22,30.3,0.99458,0.0,0.64586]
[1777882108723,76.5,79646.93,30.3,0.99458,0.0,0.64601]
[1777882108821,76.5,79646.03,30.3,0.99457,0.0,0.64647]
[1777882109270,76.5,79646.03,30.3,0.99457,0.0,0.64647]
[1777882109900,76.5,79646.03,30.3,0.99457,0.0,0.64647]
[1777882109531,76.5,79702.36,30.3,0.99484,0.0,0.6183]
[1777882110774,76.5,79704.59,30.3,0.99485,0.0,0.61721]
[1777882111545,76.5,79700.81,30.3,0.99485,0.0,0.61745]
[1777882112764,76.5,79700.81,30.3,0.99485,0.0,0.61745]
[1777882112964,76.5,79696.51,30.3,0.99483,0.0,0.61956]
[1777882113837,76.5,79696.51,30.3,0.99483,0.0,0.61956]
[1777882113942,76.5,79696.51,30.3,0.99483,0.0,0.61956]
[1777882114292,76.5,79696.06,30.3,0.99483,0.0,0.61978]
[1777882114568,76.5,79674.17,30.3,0.99472,0.0,0.63062]
[1777882115574,76.5,79670.58,30.3,0.99471,0.0,0.63242]
[1777882117822,76.5,79671.02,30.3,0.99471,0.0,0.6322]
[1777882119201,76.5,79670.18,30.3,0.9947,0.0,0.63262]
[1777882119602,76.5,79672.76,30.3,0.99472,0.0,0.63133]
[1777882120609,76.5,79671.81,30.3,0.99471,0.0,0.6318]
[1777882122622,76.5,79670.99,30.3,0.99471,0.0,0.63221]
[1777882124637,76.5,79672.58,30.3,0.99472,0.0,0.63142]
[1777882125644,76.5,79678.28,30.3,0.99474,0.0,0.62858]
[1777882131686,76.5,79678.28,30.3,0.99474,0.0,0.62858]
[1777882136721,76.5,79678.14,30.3,0.99474,0.0,0.62865]
[1777882137727,76.5,79679.57,30.3,0.99475,0.0,0.62793]
[1777882141757,76.5,79678.96,30.3,0.99475,0.0,0.62824]
[1777882142764,76.5,79677.22,30.3,0.99474,0.0,0.6291]
[1777882143771,76.5,79672.56,30.3,0.99472,0.0,0.63143]
[1777882144778,76.5,79669.29,30.3,0.9947,0.0,0.63306]
[1777882146793,76.5,79670.21,30.3,0.9947,0.0,0.6326]
[1777882147799,76.5,79673.11,30.3,0.99472,0.0,0.63115]
[1777882148806,76.5,79677.57,30.3,0.99474,0.0,0.62893]
[1777882153841,76.5,79677.15,30.3,0.99474,0.0,0.62914]
[1777882157869,76.5,79675.97,30.3,0.99473,0.0,0.62973]
[1777882162904,76.5,79676.22,30.3,0.99473,0.0,0.6296]
[1777882163911,76.5,79675.65,30.3,0.99473,0.0,0.62989]
[1777882165925,76.5,79673.66,30.3,0.99472,0.0,0.63088]
[1777882167939,76.5,79672.82,30.3,0.99472,0.0,0.6313]
[1777882172974,76.5,79672.8,30.3,0.99473,0.0,0.62967]
[1777882174988,76.5,79673.58,30.3,0.99473,0.0,0.62928]
[1777882175995,76.5,79674.5,30.3,0.99474,0.0,0.62882]
[1777882179016,76.5,79675.34,30.3,0.99474,0.0,0.6284]
[1777882184053,76.5,79677.44,30.3,0.99475,0.0,0.62736]
[1777882185060,76.5,79681.17,30.3,0.99477,0.0,0.62551]
[1777882187074,76.5,79687.55,30.3,0.9948,0.0,0.62235]
[1777882188081,76.5,79694.27,30.3,0.99483,0.0,0.61904]
[1777882189088,76.5,79697.09,30.3,0.99485,0.0,0.61766]
[1777882194123,76.5,79697.85,30.3,0.99485,0.0,0.61728]
[1777882195130,76.5,79708.09,30.3,0.9949,0.0,0.61228]
[1777882196137,76.5,79708.37,30.3,0.9949,0.0,0.61215]
[1777882197143,76.5,79709.3,30.3,0.9949,0.0,0.61169]
[1777882198151,76.5,79711.97,30.3,0.99491,0.0,0.6104]
[1777882199157,76.5,79711.36,30.3,0.99491,0.0,0.61069]
[1777882202180,76.5,79709.69,30.3,0.9949,0.0,0.6115]
[1777882203186,76.5,79705.96,30.3,0.99489,0.0,0.61332]
[1777882204193,76.5,79707.24,30.3,0.99489,0.0,0.6127]
[1777882206207,76.5,79704.62,30.3,0.99488,0.0,0.61397]
[1777882207214,76.5,79703.81,30.3,0.99488,0.0,0.61437]
[1777882208221,76.5,79702.16,30.3,0.99487,0.0,0.61517]
[1777882213256,76.5,79702.38,30.3,0.99487,0.0,0.61507]
[1777882214263,76.5,79701.58,30.3,0.99487,0.0,0.61546]
[1777882219299,76.5,79701.35,30.3,0.99486,0.0,0.61557]
[1777882222319,76.5,79713.67,30.3,0.99492,0.0,0.60957]
[1777882223771,76.5,79713.67,30.3,0.99492,0.0,0.60957]
[1777882223850,76.5,79713.67,30.3,0.99492,0.0,0.60957]
[1777882223887,76.5,79715.2,30.3,0.99493,0.0,0.60883]
[1777882224334,76.5,79718.73,30.3,0.99495,0.0,0.60712]
[1777882225341,76.5,79720.68,30.3,0.99495,0.0,0.60618]
[1777882226771,76.5,79720.68,30.3,0.99495,0.0,0.60618]
[1777882227355,76.5,79730.5,30.3,0.995,0.0,0.60146]
[1777882228362,76.5,79730.58,30.3,0.995,0.0,0.60142]
[1777882230812,76.5,79730.78,30.3,0.995,0.0,0.60132]
[1777882230849,76.5,79731.31,30.3,0.995,0.0,0.60107]
[1777882231386,76.5,79732.32,30.3,0.99502,0.0,0.599]
[1777882232393,76.5,79731.31,30.3,0.99502,0.0,0.59949]
[1777882237428,76.5,79732.11,30.3,0.99502,0.0,0.5991]
[1777882241456,76.5,79730.61,30.3,0.99501,0.0,0.59982]
[1777882242463,76.5,79724.28,30.3,0.99498,0.0,0.60286]
[1777882244477,76.5,79721.97,30.3,0.99497,0.0,0.60397]
[1777882246492,76.5,79721.48,30.3,0.99497,0.0,0.6042]
[1777882251215,76.5,79721.6,30.3,0.99497,0.0,0.60414]
[1777882251526,76.5,79723.67,30.3,0.99498,0.0,0.60315]
[1777882252533,76.5,79725.11,30.3,0.99499,0.0,0.60246]
[1777882253540,76.5,79725.65,30.3,0.99499,0.0,0.6022]
[1777882255554,76.5,79726.15,30.3,0.99499,0.0,0.60196]
[1777882256561,76.5,79727.2,30.3,0.995,0.0,0.60145]
[1777882257568,76.5,79731.53,30.3,0.99502,0.0,0.59938]
[1777882258575,76.5,79733.23,30.3,0.99502,0.0,0.59857]
[1777882259582,76.5,79739.17,30.3,0.99505,0.0,0.59574]
[1777882260590,76.5,79740.91,30.3,0.99506,0.0,0.59491]
[1777882261596,76.5,79743.66,30.3,0.99507,0.0,0.5936]
[1777882262604,76.5,79742.22,30.3,0.99506,0.0,0.59429]
[1777882264617,76.5,79742.66,30.3,0.99507,0.0,0.59408]
[1777882266631,76.5,79741.78,30.3,0.99506,0.0,0.5945]
[1777882268645,76.5,79738.43,30.3,0.99505,0.0,0.59609]
[1777882269657,76.5,79730.59,30.3,0.99501,0.0,0.59983]
[1777882270662,76.5,79729.11,30.3,0.99501,0.0,0.60054]
[1777882271670,76.5,79724.7,30.3,0.99499,0.0,0.60265]
[1777882272676,76.5,79723.12,30.3,0.99498,0.0,0.60341]
[1777882274691,76.5,79724.08,30.3,0.99498,0.0,0.60295]
[1777882276705,76.5,79725.49,30.3,0.99499,0.0,0.60227]
[1777882277712,76.5,79726.84,30.3,0.995,0.0,0.60163]
[1777882279726,76.5,79726.18,30.3,0.99499,0.0,0.60194]
[1777882283754,76.5,79726.74,30.3,0.99499,0.0,0.60167]
[1777882286775,76.5,79723.45,30.3,0.99498,0.0,0.60325]
[1777882287781,76.5,79720.55,30.3,0.99497,0.0,0.60465]
[1777882289796,76.5,79719.97,30.3,0.99496,0.0,0.60493]
[1777882293824,76.5,79714.57,30.3,0.99495,0.0,0.60594]
[1777882294830,76.5,79711.05,30.3,0.99494,0.0,0.60764]
[1777882295837,76.5,79710.52,30.3,0.99493,0.0,0.6079]
[1777882299866,76.5,79709.35,30.3,0.99493,0.0,0.60847]
[1777882301880,76.5,79708.77,30.3,0.99493,0.0,0.60875]
[1777882306915,76.5,79708.88,30.3,0.99493,0.0,0.60869]
[1777882308929,76.5,79709.47,30.3,0.99493,0.0,0.60841]
[1777882313964,76.5,79709.14,30.3,0.99493,0.0,0.60857]
[1777882314971,76.5,79707.81,30.3,0.99492,0.0,0.60921]
[1777882315978,76.5,79708.72,30.3,0.99493,0.0,0.60877]
[1777882320014,76.5,79702.14,30.3,0.99489,0.0,0.61197]
[1777882321014,76.5,79703.18,30.3,0.9949,0.0,0.61146]
[1777882323028,76.5,79702.11,30.3,0.99489,0.0,0.61198]
[1777882327056,76.5,79703.34,30.3,0.9949,0.0,0.61138]
[1777882328063,76.5,79705.7,30.3,0.99491,0.0,0.61024]
[1777882331084,76.5,79706.78,30.3,0.99492,0.0,0.60971]
[1777882332091,76.5,79707.55,30.3,0.99492,0.0,0.60934]
[1777882334105,76.5,79706.67,30.3,0.99492,0.0,0.60977]
[1777882335112,76.5,79706.16,30.3,0.99491,0.0,0.61001]
[1777882337125,76.5,79707.77,30.3,0.99492,0.0,0.60923]
[1777882338133,76.5,79712.54,30.3,0.99494,0.0,0.60692]
[1777882339140,76.5,79713.05,30.3,0.99495,0.0,0.60668]
[1777882343168,76.5,79711.14,30.3,0.99494,0.0,0.6076]
[1777882344174,76.5,79712.0,30.3,0.99494,0.0,0.60718]
[1777882345182,76.5,79711.02,30.3,0.99494,0.0,0.60766]
[1777882347196,76.5,79709.97,30.3,0.99493,0.0,0.60817]
[1777882350218,76.5,79709.38,30.3,0.99493,0.0,0.60845]
[1777882351225,76.5,79710.08,30.3,0.99494,0.0,0.60651]
[1777882356260,76.5,79711.04,30.3,0.99495,0.0,0.60605]
[1777882357267,76.5,79709.78,30.3,0.99494,0.0,0.60666]
[1777882358274,76.5,79710.44,30.3,0.99495,0.0,0.60634]
[1777882359281,76.5,79714.4,30.3,0.99496,0.0,0.60443]
[1777882360288,76.5,79718.2,30.3,0.99498,0.0,0.6026]
[1777882361295,76.5,79733.42,30.3,0.99505,0.0,0.59532]
[1777882362303,76.5,79740.27,30.3,0.99508,0.0,0.59207]
[1777882363310,76.5,79739.33,30.3,0.99508,0.0,0.59252]
[1777882365324,76.5,79738.75,30.3,0.99507,0.0,0.59279]
[1777882366331,76.5,79734.28,30.3,0.99505,0.0,0.59491]
[1777882368345,76.5,79735.63,30.3,0.99506,0.0,0.59427]
[1777882373379,76.5,79739.3,30.3,0.99508,0.0,0.59253]
[1777882374387,76.5,79742.12,30.3,0.99509,0.0,0.5912]
[1777882375394,76.5,79743.57,30.3,0.9951,0.0,0.59051]
[1777882378415,76.5,79742.67,30.3,0.99509,0.0,0.59094]
[1777882379422,76.5,79747.46,30.3,0.99511,0.0,0.58868]
[1777882380428,76.5,79746.22,30.3,0.99511,0.0,0.58926]
[1777882382443,76.5,79742.84,30.3,0.99509,0.0,0.59086]
[1777882383450,76.5,79741.44,30.3,0.99509,0.0,0.59152]
[1777882384457,76.5,79740.68,30.3,0.99508,0.0,0.59188]
[1777882385464,76.5,79741.6,30.3,0.99509,0.0,0.59144]
[1777882387478,76.5,79740.57,30.3,0.99508,0.0,0.59193]
[1777882389492,76.5,79740.04,30.3,0.99508,0.0,0.59218]
[1777882391507,76.5,79740.63,30.3,0.99508,0.0,0.5919]
[1777882392519,76.5,79739.9,30.3,0.99508,0.0,0.59225]
[1777882393526,76.5,79744.02,30.3,0.9951,0.0,0.5903]
[1777882395539,76.5,79744.71,30.3,0.9951,0.0,0.58997]
[1777882397554,76.5,79745.7,30.3,0.99511,0.0,0.58951]
[1777882398561,76.5,79750.19,30.3,0.99513,0.0,0.58739]
[1777882399567,76.5,79751.25,30.3,0.99513,0.0,0.58689]
[1777882400575,76.5,79750.34,30.3,0.99513,0.0,0.58732]
[1777882402589,76.5,79749.68,30.3,0.99512,0.0,0.58763]
[1777882404603,76.5,79750.1,30.3,0.99513,0.0,0.58743]
[1777882406617,76.5,79750.7,30.3,0.99513,0.0,0.58715]
[1777882412658,76.5,79750.09,30.3,0.99514,0.0,0.58588]
[1777882415681,76.5,79750.86,30.3,0.99514,0.0,0.58552]
[1777882419709,76.5,79751.33,30.3,0.99514,0.0,0.5853]
[1777882420375,76.5,79751.33,30.3,0.99514,0.0,0.5853]
[1777882420716,76.5,79751.51,30.3,0.99514,0.0,0.58521]
[1777882421723,76.5,79752.52,30.3,0.99515,0.0,0.58474]
[1777882422729,76.5,79753.13,30.3,0.99515,0.0,0.58446]
[1777882423737,76.5,79758.99,30.3,0.99518,0.0,0.58172]
[1777882424407,76.5,79758.99,30.3,0.99518,0.0,0.58172]
[1777882424744,76.5,79763.17,30.3,0.9952,0.0,0.57977]
[1777882425751,76.5,79765.44,30.3,0.99521,0.0,0.57871]
[1777882427765,76.5,79764.24,30.3,0.9952,0.0,0.57927]
[1777882428771,76.5,79761.79,30.3,0.99519,0.0,0.58041]
[1777882430786,76.5,79763.05,30.3,0.9952,0.0,0.57983]
[1777882434814,76.5,79762.13,30.3,0.99519,0.0,0.58025]
[1777882435821,76.5,79759.41,30.3,0.99518,0.0,0.58152]
[1777882437835,76.5,79760.19,30.3,0.99518,0.0,0.58116]
[1777882439849,76.5,79760.74,30.3,0.99518,0.0,0.5809]
[1777882441010,76.5,79760.74,30.3,0.99518,0.0,0.5809]
[1777882441074,76.5,79760.74,30.3,0.99518,0.0,0.5809]
[1777882441158,76.5,79763.05,30.3,0.9952,0.0,0.57983]
[1777882441863,76.5,79769.61,30.3,0.99522,0.0,0.57678]
[1777882446898,76.5,79770.19,30.3,0.99523,0.0,0.57651]
[1777882448912,76.5,79767.45,30.3,0.99521,0.0,0.57778]
[1777882449919,76.5,79766.18,30.3,0.99521,0.0,0.57837]
[1777882451933,76.5,79767.22,30.3,0.99521,0.0,0.57789]
[1777882453947,76.5,79766.73,30.3,0.99521,0.0,0.57812]
[1777882454953,76.5,79770.04,30.3,0.99523,0.0,0.57658]
[1777882455960,76.5,79771.93,30.3,0.99523,0.0,0.57571]
[1777882458982,76.5,79773.59,30.3,0.99524,0.0,0.57494]
[1777882460996,76.5,79774.04,30.3,0.99524,0.0,0.57473]
[1777882466031,76.5,79774.53,30.3,0.99525,0.0,0.57451]
[1777882468045,76.5,79772.95,30.3,0.99524,0.0,0.57524]
[1777882469052,76.5,79774.27,30.3,0.99524,0.0,0.57463]
[1777882473080,76.5,79782.7,30.3,0.99529,0.0,0.56922]
[1777882478114,76.5,79780.73,30.3,0.99528,0.0,0.57012]
[1777882482143,76.5,79781.64,30.3,0.99529,0.0,0.56971]
[1777882486171,76.5,79780.88,30.3,0.99529,0.0,0.57005]
[1777882489192,76.5,79781.35,30.3,0.99529,0.0,0.56984]
[1777882494227,76.5,79781.34,30.3,0.99529,0.0,0.56984]
[1777882497248,76.5,79782.02,30.3,0.99529,0.0,0.56953]
[1777882497861,76.5,79782.02,30.3,0.99529,0.0,0.56953]
[1777882499262,76.5,79783.25,30.3,0.9953,0.0,0.56897]
[1777882502283,76.5,79784.5,30.3,0.9953,0.0,0.5684]
[1777882505894,76.5,79784.87,30.3,0.9953,0.0,0.56823]
[1777882508325,76.5,79786.8,30.3,0.99531,0.0,0.56735]
[1777882509332,76.5,79785.57,30.3,0.99531,0.0,0.56791]
[1777882513360,76.5,79788.07,30.3,0.99532,0.0,0.56677]
[1777882514367,76.5,79789.4,30.3,0.99532,0.0,0.56616]
[1777882519402,76.5,79784.52,30.3,0.9953,0.0,0.56839]
[1777882520409,76.5,79784.06,30.3,0.9953,0.0,0.5686]
[1777882521416,76.5,79775.92,30.3,0.99526,0.0,0.57233]
[1777882522422,76.5,79774.85,30.3,0.99526,0.0,0.57283]
[1777882523430,76.5,79775.99,30.3,0.99526,0.0,0.5723]
[1777882527458,76.5,79776.8,30.3,0.99527,0.0,0.57193]
[1777882528465,76.5,79782.69,30.3,0.99529,0.0,0.56922]
[1777882529476,76.5,79784.42,30.3,0.9953,0.0,0.56843]
[1777882530482,76.5,79783.96,30.3,0.9953,0.0,0.56864]
[1777882531490,76.5,79783.29,30.3,0.99531,0.0,0.56743]
[1777882534511,76.5,79784.43,30.3,0.99531,0.0,0.56691]
[1777882537532,76.5,79783.43,30.3,0.99531,0.0,0.56736]
[1777882540553,76.5,79784.05,30.3,0.99531,0.0,0.56708]
[1777882543574,76.5,79785.18,30.3,0.99532,0.0,0.56656]
[1777882546595,76.5,79786.56,30.3,0.99532,0.0,0.56593]
[1777882549616,76.5,79786.15,30.3,0.99532,0.0,0.56612]
[1777882554651,76.5,79785.95,30.3,0.99532,0.0,0.56621]
[1777882555658,76.5,79785.42,30.3,0.99532,0.0,0.56645]
[1777882556839,76.5,79785.42,30.3,0.99532,0.0,0.56645]
[1777882556925,76.5,79783.6,30.3,0.99531,0.0,0.56728]
[1777882558304,76.5,79783.6,30.3,0.99531,0.0,0.56728]
[1777882558406,76.5,79786.05,30.3,0.99532,0.0,0.56617]
[1777882558679,76.5,79785.46,30.3,0.99532,0.0,0.56644]
[1777882559688,76.5,79783.06,30.3,0.99531,0.0,0.56753]
[1777882560693,76.5,79780.26,30.3,0.99529,0.0,0.56881]
[1777882561700,76.5,79776.59,30.3,0.99528,0.0,0.57049]
[1777882562501,76.5,79776.59,30.3,0.99528,0.0,0.57049]
[1777882562707,76.5,79772.37,30.3,0.99526,0.0,0.57243]
[1777882563715,76.5,79770.0,30.3,0.99525,0.0,0.57353]
[1777882564722,76.5,79768.39,30.3,0.99524,0.0,0.57427]
[1777882565729,76.5,79768.97,30.3,0.99525,0.0,0.574]
[1777882566736,76.5,79768.27,30.3,0.99524,0.0,0.57432]
[1777882567743,76.5,79768.75,30.3,0.99524,0.0,0.5741]
[1777882568750,76.5,79767.87,30.3,0.99524,0.0,0.57451]
[1777882569757,76.5,79757.71,30.3,0.9952,0.0,0.57922]
[1777882570764,76.5,79754.92,30.3,0.99518,0.0,0.58052]
[1777882571771,76.5,79753.78,30.3,0.99518,0.0,0.58105]
[1777882573362,76.5,79753.78,30.3,0.99518,0.0,0.58105]
[1777882573378,76.5,79754.56,30.3,0.99518,0.0,0.58068]
[1777882573785,76.5,79752.12,30.3,0.99517,0.0,0.58182]
[1777882574792,76.5,79743.67,30.3,0.99513,0.0,0.58578]
[1777882575800,76.5,79744.52,30.3,0.99514,0.0,0.58538]
[1777882577814,76.5,79745.12,30.3,0.99514,0.0,0.5851]
[1777882582849,76.5,79744.19,30.3,0.99514,0.0,0.58553]
[1777882586877,76.5,79740.8,30.3,0.99512,0.0,0.58713]
[1777882591912,76.5,79740.41,30.3,0.99513,0.0,0.58575]
[1777882594933,76.5,79737.54,30.3,0.99512,0.0,0.5871]
[1777882595940,76.5,79733.09,30.3,0.9951,0.0,0.5892]
[1777882597954,76.5,79733.76,30.3,0.9951,0.0,0.58888]
[1777882598961,76.5,79733.1,30.3,0.9951,0.0,0.58919]
[1777882602989,76.5,79733.95,30.3,0.9951,0.0,0.58879]
[1777882608024,76.5,79733.87,30.3,0.9951,0.0,0.58883]
[1777882612053,76.5,79733.06,30.3,0.9951,0.0,0.58921]
[1777882613069,76.5,79733.06,30.3,0.9951,0.0,0.58921]
[1777882613106,76.5,79732.16,30.3,0.9951,0.0,0.58964]
[1777882614067,76.5,79724.31,30.3,0.99506,0.0,0.59335]
[1777882615074,76.5,79721.98,30.3,0.99505,0.0,0.59446]
[1777882618095,76.5,79720.74,30.3,0.99504,0.0,0.59505]
[1777882620109,76.5,79724.43,30.3,0.99506,0.0,0.5933]
[1777882623130,76.5,79725.18,30.3,0.99506,0.0,0.59294]
[1777882624137,76.5,79727.34,30.3,0.99507,0.0,0.59192]
[1777882625143,76.5,79726.65,30.3,0.99507,0.0,0.59224]
[1777882628165,76.5,79725.49,30.3,0.99507,0.0,0.59279]
[1777882632193,76.5,79724.86,30.3,0.99506,0.0,0.59309]
[1777882633200,76.5,79725.52,30.3,0.99507,0.0,0.59278]
[1777882635214,76.5,79724.9,30.3,0.99506,0.0,0.59307]
[1777882636221,76.5,79724.07,30.3,0.99506,0.0,0.59347]
[1777882637228,76.5,79720.82,30.3,0.99504,0.0,0.59501]
[1777882640250,76.5,79721.64,30.3,0.99505,0.0,0.59462]
[1777882647298,76.5,79722.09,30.3,0.99505,0.0,0.59441]
[1777882648527,76.5,79721.3,30.3,0.99505,0.0,0.59478]
[1777882650319,76.5,79720.47,30.3,0.99504,0.0,0.59518]
[1777882651325,76.5,79722.21,30.3,0.99506,0.0,0.59278]
[1777882652333,76.5,79727.38,30.3,0.99509,0.0,0.59033]
[1777882654347,76.5,79723.98,30.3,0.99507,0.0,0.59194]
[1777882655358,76.5,79720.69,30.3,0.99506,0.0,0.5935]
[1777882656365,76.5,79719.96,30.3,0.99505,0.0,0.59384]
[1777882659385,76.5,79720.56,30.3,0.99506,0.0,0.59356]
[1777882661401,76.5,79719.46,30.3,0.99505,0.0,0.59408]
[1777882662407,76.5,79720.2,30.3,0.99505,0.0,0.59373]
[1777882663415,76.5,79716.87,30.3,0.99504,0.0,0.59532]
[1777882664422,76.5,79716.28,30.3,0.99504,0.0,0.5956]
[1777882665429,76.5,79715.63,30.3,0.99503,0.0,0.59591]
[1777882666436,76.5,79716.42,30.3,0.99504,0.0,0.59553]
[1777882671471,76.5,79716.64,30.3,0.99504,0.0,0.59543]
[1777882672478,76.5,79716.01,30.3,0.99504,0.0,0.59573]
[1777882673485,76.5,79716.98,30.3,0.99504,0.0,0.59526]
[1777882674492,76.5,79719.78,30.3,0.99505,0.0,0.59393]
[1777882677512,76.5,79723.5,30.3,0.99507,0.0,0.59216]
[1777882678520,76.5,79725.38,30.3,0.99508,0.0,0.59127]
[1777882679527,76.5,79724.56,30.3,0.99507,0.0,0.59166]
[1777882680534,76.5,79725.66,30.3,0.99508,0.0,0.59114]
[1777882681541,76.5,79724.89,30.3,0.99508,0.0,0.5915]
[1777882683555,76.5,79723.88,30.3,0.99507,0.0,0.59198]
[1777882684562,76.5,79725.05,30.3,0.99508,0.0,0.59143]
[1777882686576,76.5,79726.22,30.3,0.99508,0.0,0.59087]
[1777882688590,76.5,79727.36,30.3,0.99509,0.0,0.59034]
[1777882689598,76.5,79728.18,30.3,0.99509,0.0,0.58995]
[1777882690604,76.5,79733.22,30.3,0.99511,0.0,0.58757]
[1777882691611,76.5,79733.78,30.3,0.99512,0.0,0.58731]
[1777882696646,76.5,79733.87,30.3,0.99512,0.0,0.58726]
[1777882698660,76.5,79733.31,30.3,0.99511,0.0,0.58753]
[1777882703695,76.5,79733.64,30.3,0.99512,0.0,0.58737]
[1777882704703,76.5,79734.48,30.3,0.99512,0.0,0.58698]
[1777882709738,76.5,79735.11,30.3,0.99512,0.0,0.58668]
[1777882711752,76.5,79737.85,30.3,0.99515,0.0,0.58383]
[1777882712760,76.5,79742.06,30.3,0.99517,0.0,0.58186]
[1777882714774,76.5,79741.27,30.3,0.99516,0.0,0.58223]
[1777882715781,76.5,79742.01,30.3,0.99516,0.0,0.58188]
[1777882720817,76.5,79742.39,30.3,0.99517,0.0,0.58171]
[1777882723838,76.5,79748.17,30.3,0.99519,0.0,0.57901]
[1777882725852,76.5,79748.86,30.3,0.9952,0.0,0.57869]
[1777882726860,76.5,79750.39,30.3,0.9952,0.0,0.57798]
[1777882728224,76.5,79750.39,30.3,0.9952,0.0,0.57798]
[1777882728291,76.5,79752.07,30.3,0.99521,0.0,0.5772]
[1777882730889,76.5,79754.12,30.3,0.99522,0.0,0.57625]
[1777882731896,76.5,79754.9,30.3,0.99522,0.0,0.57589]
[1777882734917,76.5,79755.62,30.3,0.99522,0.0,0.57555]
[1777882736931,76.5,79758.47,30.3,0.99524,0.0,0.57424]
[1777882738945,76.5,79756.23,30.3,0.99523,0.0,0.57527]
[1777882739952,76.5,79756.85,30.3,0.99523,0.0,0.57499]
[1777882741966,76.5,79756.31,30.3,0.99523,0.0,0.57523]
[1777882744988,76.5,79755.12,30.3,0.99522,0.0,0.57579]
[1777882751031,76.5,79757.45,30.3,0.99523,0.0,0.57471]
[1777882753045,76.5,79756.44,30.3,0.99523,0.0,0.57517]
[1777882754053,76.5,79757.11,30.3,0.99523,0.0,0.57486]
[1777882755059,76.5,79757.65,30.3,0.99523,0.0,0.57462]
[1777882757073,76.5,79757.14,30.3,0.99523,0.0,0.57485]
[1777882759087,76.5,79759.19,30.3,0.99524,0.0,0.5739]
[1777882763115,76.5,79758.64,30.3,0.99524,0.0,0.57416]
[1777882768149,76.5,79759.4,30.3,0.99524,0.0,0.57381]
[1777882770164,76.5,79760.67,30.3,0.99525,0.0,0.57322]
[1777882774191,76.5,79764.69,30.3,0.99528,0.0,0.56984]
[1777882775199,76.5,79765.58,30.3,0.99528,0.0,0.56943]
[1777882776206,76.5,79759.7,30.3,0.99526,0.0,0.57213]
[1777882777213,76.5,79752.83,30.3,0.99523,0.0,0.5753]
[1777882778220,76.5,79751.3,30.3,0.99522,0.0,0.57601]
[1777882781241,76.5,79752.19,30.3,0.99522,0.0,0.5756]
[1777882783255,76.5,79753.45,30.3,0.99523,0.0,0.57502]
[1777882788290,76.5,79753.04,30.3,0.99523,0.0,0.57521]
[1777882794333,76.5,79753.31,30.3,0.99523,0.0,0.57508]
[1777882795339,76.5,79755.77,30.3,0.99524,0.0,0.57394]
[1777882796347,76.5,79758.29,30.3,0.99525,0.0,0.57278]
[1777882797354,76.5,79764.07,30.3,0.99527,0.0,0.57012]
[1777882798361,76.5,79764.91,30.3,0.99528,0.0,0.56973]
[1777882801382,76.5,79763.12,30.3,0.99527,0.0,0.57056]
[1777882802389,76.5,79761.53,30.3,0.99526,0.0,0.57129]
[1777882804403,76.5,79762.38,30.3,0.99527,0.0,0.5709]
[1777882805412,76.5,79762.91,30.3,0.99527,0.0,0.57065]
[1777882806417,76.5,79763.65,30.3,0.99527,0.0,0.57031]
[1777882807424,76.5,79766.2,30.3,0.99528,0.0,0.56914]
[1777882812459,76.5,79765.96,30.3,0.99528,0.0,0.56925]
[1777882813466,76.5,79764.61,30.3,0.99528,0.0,0.56987]
[1777882814473,76.5,79762.06,30.3,0.99527,0.0,0.57104]
[1777882819508,76.5,79762.46,30.3,0.99527,0.0,0.57086]
[1777882820515,76.5,79761.1,30.3,0.99526,0.0,0.57149]
[1777882824543,76.5,79762.9,30.3,0.99527,0.0,0.57066]
[1777882827564,76.5,79762.31,30.3,0.99527,0.0,0.57093]
[1777882830585,76.5,79763.03,30.3,0.99527,0.0,0.5706]
[1777882832599,76.5,79762.72,30.3,0.99528,0.0,0.56921]
[1777882836626,76.5,79763.47,30.3,0.99528,0.0,0.56886]
[1777882837634,76.5,79765.55,30.3,0.99529,0.0,0.56791]
[1777882838641,76.5,79766.56,30.3,0.9953,0.0,0.56745]
[1777882839691,76.5,79766.56,30.3,0.9953,0.0,0.56745]
[1777882839648,76.5,79767.12,30.3,0.9953,0.0,0.56719]
[1777882840655,76.5,79766.42,30.3,0.9953,0.0,0.56751]
[1777882841663,76.5,79759.95,30.3,0.99527,0.0,0.57048]
[1777882842670,76.5,79748.23,30.3,0.99522,0.0,0.57589]
[1777882843677,76.5,79746.35,30.3,0.99521,0.0,0.57676]
[1777882844684,76.5,79744.03,30.3,0.9952,0.0,0.57784]
[1777882847705,76.5,79745.11,30.3,0.9952,0.0,0.57734]
[1777882852739,76.5,79745.12,30.3,0.9952,0.0,0.57733]
[1777882857774,76.5,79743.47,30.3,0.9952,0.0,0.5781]
[1777882860796,76.5,79744.42,30.3,0.9952,0.0,0.57766]
[1777882863818,76.5,79745.74,30.3,0.99521,0.0,0.57705]
[1777882864825,76.5,79744.29,30.3,0.9952,0.0,0.57772]
[1777882869860,76.5,79744.09,30.3,0.9952,0.0,0.57781]
[1777882871874,76.5,79756.37,30.3,0.99525,0.0,0.57213]
[1777882872881,76.5,79756.97,30.3,0.99526,0.0,0.57185]
[1777882874895,76.5,79755.04,30.3,0.99525,0.0,0.57274]
[1777882875902,76.5,79755.63,30.3,0.99525,0.0,0.57247]
[1777882878923,76.5,79756.79,30.3,0.99525,0.0,0.57194]
[1777882879930,76.5,79756.02,30.3,0.99525,0.0,0.57229]
[1777882884965,76.5,79756.09,30.3,0.99525,0.0,0.57226]
[1777882888993,76.5,79756.81,30.3,0.99525,0.0,0.57193]
[1777882892015,76.5,79756.53,30.3,0.99527,0.0,0.57052]
[1777882893021,76.5,79752.65,30.3,0.99525,0.0,0.57231]
[1777882898056,76.5,79752.77,30.3,0.99525,0.0,0.57225]
[1777882901077,76.5,79752.23,30.3,0.99525,0.0,0.5725]
[1777882902333,76.5,79747.37,30.3,0.99523,0.0,0.57475]
[1777882903091,76.5,79744.07,30.3,0.99521,0.0,0.57627]
[1777882904097,76.5,79744.93,30.3,0.99522,0.0,0.57588]
[1777882906112,76.5,79744.01,30.3,0.99521,0.0,0.5763]
[1777882908125,76.5,79743.27,30.3,0.99521,0.0,0.57665]
[1777882911147,76.5,79740.97,30.3,0.9952,0.0,0.57771]
[1777882912154,76.5,79740.05,30.3,0.99519,0.0,0.57814]
[1777882916182,76.5,79733.86,30.3,0.99517,0.0,0.58103]
[1777882917189,76.5,79731.98,30.3,0.99516,0.0,0.58191]
[1777882918196,76.5,79731.23,30.3,0.99515,0.0,0.58226]
[1777882919440,76.5,79731.23,30.3,0.99515,0.0,0.58226]
[1777882921217,76.5,79727.12,30.3,0.99514,0.0,0.58419]
[1777882922224,76.5,79724.11,30.3,0.99512,0.0,0.5856]
[1777882925245,76.5,79723.27,30.3,0.99512,0.0,0.58599]
[1777882929272,76.5,79723.92,30.3,0.99512,0.0,0.58569]
[1777882930280,76.5,79723.17,30.3,0.99512,0.0,0.58604]
[1777882932294,76.5,79722.25,30.3,0.99511,0.0,0.58648]
[1777882936322,76.5,79719.67,30.3,0.9951,0.0,0.58769]
[1777882937329,76.5,79720.28,30.3,0.99511,0.0,0.5874]
[1777882938920,76.5,79720.28,30.3,0.99511,0.0,0.5874]
[1777882939343,76.5,79717.63,30.3,0.99509,0.0,0.58865]
[1777882939965,76.5,79717.63,30.3,0.99509,0.0,0.58865]
[1777882940350,76.5,79714.06,30.3,0.99508,0.0,0.59034]
[1777882941357,76.5,79715.78,30.3,0.99509,0.0,0.58953]
[1777882942364,76.5,79715.09,30.3,0.99508,0.0,0.58986]
[1777882944068,76.5,79715.12,30.3,0.99508,0.0,0.58984]
[1777882944377,76.5,79712.97,30.3,0.99507,0.0,0.59086]
[1777882945385,76.5,79706.82,30.3,0.99505,0.0,0.59378]
[1777882946392,76.5,79706.0,30.3,0.99504,0.0,0.59417]
[1777882948406,76.5,79702.74,30.3,0.99503,0.0,0.59573]
[1777882949413,76.5,79696.45,30.3,0.995,0.0,0.59874]
[1777882950420,76.5,79692.51,30.3,0.99498,0.0,0.60063]
[1777882951842,76.5,79692.11,30.3,0.99499,0.0,0.59923]
[1777882952294,76.5,79692.11,30.3,0.99499,0.0,0.59923]
[1777882952325,76.5,79692.11,30.3,0.99499,0.0,0.59923]
[1777882952577,76.5,79692.11,30.3,0.99499,0.0,0.59923]
[1777882952679,76.5,79689.21,30.3,0.99498,0.0,0.60062]
[1777882953676,76.5,79689.21,30.3,0.99498,0.0,0.60062]
[1777882953764,76.5,79687.17,30.3,0.99497,0.0,0.6016]
[1777882954448,76.5,79679.93,30.3,0.99494,0.0,0.6051]
[1777882955455,76.5,79680.85,30.3,0.99494,0.0,0.60465]
[1777882960490,76.5,79680.07,30.3,0.99494,0.0,0.60503]
[1777882964518,76.5,79673.35,30.3,0.9949,0.0,0.60829]
[1777882965684,76.5,79673.35,30.3,0.9949,0.0,0.60829]
[1777882965785,76.5,79671.45,30.3,0.9949,0.0,0.60921]
[1777882968618,76.5,79671.18,30.3,0.99489,0.0,0.60935]
[1777882968621,76.5,79670.24,30.3,0.99489,0.0,0.6098]
[1777882969553,76.5,79664.03,30.3,0.99486,0.0,0.61284]
[1777882970563,76.5,79661.8,30.3,0.99485,0.0,0.61393]
[1777882971520,76.5,79661.8,30.3,0.99485,0.0,0.61393]
[1777882971578,76.5,79663.76,30.3,0.99486,0.0,0.61297]
[1777882972576,76.5,79675.04,30.3,0.99491,0.0,0.60747]
[1777882973583,76.5,79675.51,30.3,0.99492,0.0,0.60724]
[1777882974589,76.5,79673.33,30.3,0.9949,0.0,0.6083]
[1777882975499,76.5,79673.33,30.3,0.9949,0.0,0.6083]
[1777882975598,76.5,79671.51,30.3,0.9949,0.0,0.60918]
[1777882976605,76.5,79670.01,30.3,0.99489,0.0,0.60992]
[1777882977612,76.5,79668.71,30.3,0.99488,0.0,0.61055]
[1777882979625,76.5,79665.84,30.3,0.99487,0.0,0.61195]
[1777882982647,76.5,79660.83,30.3,0.99485,0.0,0.6144]
[1777882984661,76.5,79658.96,30.3,0.99484,0.0,0.61532]
[1777882988689,76.5,79655.22,30.3,0.99482,0.0,0.61716]
[1777882993724,76.5,79655.75,30.3,0.99482,0.0,0.6169]
[1777882995738,76.5,79653.54,30.3,0.99481,0.0,0.61799]
[1777882996745,76.5,79649.48,30.3,0.99479,0.0,0.61999]
[1777882997752,76.5,79648.72,30.3,0.99479,0.0,0.62037]
[1777882998155,76.5,79648.72,30.3,0.99479,0.0,0.62037]
[1777882998326,76.5,79648.72,30.3,0.99479,0.0,0.62037]
[1777882998759,76.5,79642.8,30.3,0.99476,0.0,0.6233]
[1777882999766,76.5,79644.08,30.3,0.99477,0.0,0.62266]
[1777883000773,76.5,79644.78,30.3,0.99477,0.0,0.62232]
[1777883002786,76.5,79645.48,30.3,0.99477,0.0,0.62197]
[1777883003794,76.5,79657.79,30.3,0.99483,0.0,0.6159]
[1777883005808,76.5,79645.0,30.3,0.99477,0.0,0.62221]
[1777883007822,76.5,79648.59,30.3,0.99479,0.0,0.62043]
[1777883008829,76.5,79647.37,30.3,0.99478,0.0,0.62103]
[1777883009836,76.5,79646.04,30.3,0.99478,0.0,0.62169]
[1777883010843,76.5,79645.43,30.3,0.99477,0.0,0.622]
[1777883011850,76.5,79643.98,30.3,0.99478,0.0,0.62108]
[1777883013864,76.5,79642.1,30.3,0.99477,0.0,0.62201]
[1777883014871,76.5,79640.94,30.3,0.99477,0.0,0.62258]
[1777883015878,76.5,79640.33,30.3,0.99476,0.0,0.62289]
[1777883016884,76.5,79638.71,30.3,0.99476,0.0,0.62369]
[1777883017246,76.5,79638.71,30.3,0.99476,0.0,0.62369]
[1777883017250,76.5,79638.71,30.3,0.99476,0.0,0.62369]
[1777883017910,76.5,79638.71,30.3,0.99476,0.0,0.62369]
[1777883017892,76.5,79622.64,30.3,0.99468,0.0,0.63172]
[1777883018285,76.5,79622.64,30.3,0.99468,0.0,0.63172]
[1777883018324,76.5,79622.64,30.3,0.99468,0.0,0.63172]
[1777883018898,76.5,79618.08,30.3,0.99466,0.0,0.63402]
[1777883020913,76.5,79618.61,30.3,0.99466,0.0,0.63375]
[1777883022927,76.5,79617.95,30.3,0.99466,0.0,0.63408]
[1777883023934,76.5,79619.03,30.3,0.99466,0.0,0.63354]
[1777883024941,76.5,79617.27,30.3,0.99465,0.0,0.63442]
[1777883025948,76.5,79616.42,30.3,0.99465,0.0,0.63485]
[1777883026955,76.5,79617.2,30.3,0.99465,0.0,0.63446]
[1777883027962,76.5,79616.44,30.3,0.99465,0.0,0.63484]
[1777883028969,76.5,79617.37,30.3,0.99465,0.0,0.63437]
[1777883030983,76.5,79619.96,30.3,0.99467,0.0,0.63307]
[1777883032365,76.5,79619.96,30.3,0.99467,0.0,0.63307]
[1777883032456,76.5,79622.84,30.3,0.99468,0.0,0.63162]
[1777883032997,76.5,79631.4,30.3,0.99472,0.0,0.62733]
[1777883034004,76.5,79630.28,30.3,0.99471,0.0,0.62789]
[1777883036018,76.5,79629.27,30.3,0.99471,0.0,0.6284]
[1777883037025,76.5,79627.01,30.3,0.9947,0.0,0.62953]
[1777883039039,76.5,79624.63,30.3,0.99469,0.0,0.63072]
[1777883040046,76.5,79622.44,30.3,0.99468,0.0,0.63182]
[1777883041053,76.5,79626.99,30.3,0.9947,0.0,0.62954]
[1777883042847,76.5,79646.72,30.3,0.99479,0.0,0.61972]
[1777883043193,76.5,79661.95,30.3,0.99486,0.0,0.61223]
[1777883044516,76.5,79661.95,30.3,0.99486,0.0,0.61223]
[1777883044540,76.5,79661.96,30.3,0.99487,0.0,0.61223]
[1777883045081,76.5,79656.5,30.3,0.99484,0.0,0.6149]
[1777883046087,76.5,79653.72,30.3,0.99483,0.0,0.61627]
[1777883047095,76.5,79652.74,30.3,0.99482,0.0,0.61675]
[1777883049109,76.5,79651.72,30.3,0.99482,0.0,0.61726]
[1777883051124,76.5,79648.93,30.3,0.9948,0.0,0.61863]
[1777883052131,76.5,79650.65,30.3,0.99481,0.0,0.61778]
[1777883054147,76.5,79649.72,30.3,0.99481,0.0,0.61824]
[1777883055155,76.5,79650.34,30.3,0.99481,0.0,0.61794]
[1777883056162,76.5,79649.5,30.3,0.99481,0.0,0.61835]
[1777883057169,76.5,79643.62,30.3,0.99478,0.0,0.62126]
[1777883059445,76.5,79640.52,30.3,0.99476,0.0,0.62279]
[1777883060190,76.5,79638.3,30.3,0.99475,0.0,0.6239]
[1777883061196,76.5,79637.13,30.3,0.99475,0.0,0.62448]
[1777883062204,76.5,79635.98,30.3,0.99474,0.0,0.62505]
[1777883064218,76.5,79643.87,30.3,0.99478,0.0,0.62113]
[1777883065225,76.5,79645.49,30.3,0.99479,0.0,0.62033]
[1777883066231,76.5,79653.33,30.3,0.99482,0.0,0.61646]
[1777883067239,76.5,79655.4,30.3,0.99483,0.0,0.61545]
[1777883069383,76.5,79654.07,30.3,0.99483,0.0,0.6161]
[1777883071267,76.5,79650.88,30.3,0.99483,0.0,0.61604]
[1777883072274,76.5,79651.65,30.3,0.99483,0.0,0.61566]
[1777883073281,76.5,79646.97,30.3,0.99481,0.0,0.61797]
[1777883074287,76.5,79645.76,30.3,0.9948,0.0,0.61856]
[1777883075295,76.5,79644.38,30.3,0.9948,0.0,0.61925]
[1777883077310,76.5,79645.22,30.3,0.9948,0.0,0.61883]
[1777883079323,76.5,79646.61,30.3,0.99481,0.0,0.61814]
[1777883081337,76.5,79645.57,30.3,0.9948,0.0,0.61866]
[1777883083351,76.5,79648.86,30.3,0.99482,0.0,0.61704]
[1777883084359,76.5,79656.3,30.3,0.99485,0.0,0.61338]
[1777883085365,76.5,79658.63,30.3,0.99486,0.0,0.61224]
[1777883086372,76.5,79662.01,30.3,0.99488,0.0,0.61059]
[1777883087379,76.5,79662.61,30.3,0.99488,0.0,0.6103]
[1777883089393,76.5,79659.34,30.3,0.99487,0.0,0.61189]
[1777883091867,76.5,79659.29,30.3,0.99487,0.0,0.61192]
[1777883092826,76.5,79659.4,30.3,0.99487,0.0,0.61186]
[1777883092848,76.5,79662.84,30.3,0.99488,0.0,0.61018]
[1777883093422,76.5,79664.41,30.3,0.99489,0.0,0.60942]
[1777883094429,76.5,79665.09,30.3,0.99489,0.0,0.60909]
[1777883100471,76.5,79664.21,30.3,0.99489,0.0,0.60952]
[1777883101478,76.5,79660.48,30.3,0.99487,0.0,0.61134]
[1777883103492,76.5,79661.19,30.3,0.99487,0.0,0.61099]
[1777883104499,76.5,79660.24,30.3,0.99487,0.0,0.61145]
[1777883105506,76.5,79659.53,30.3,0.99487,0.0,0.6118]
[1777883106512,76.5,79660.13,30.3,0.99487,0.0,0.61151]
[1777883110541,76.5,79658.95,30.3,0.99486,0.0,0.61208]
[1777883111548,76.5,79658.0,30.3,0.99486,0.0,0.61255]
[1777883114569,76.5,79658.79,30.3,0.99486,0.0,0.61216]
[1777883117590,76.5,79659.33,30.3,0.99487,0.0,0.6119]
[1777883118597,76.5,79658.6,30.3,0.99486,0.0,0.61225]
[1777883119604,76.5,79655.0,30.3,0.99485,0.0,0.61402]
[1777883120610,76.5,79653.03,30.3,0.99484,0.0,0.61498]
[1777883123632,76.5,79651.65,30.3,0.99483,0.0,0.61566]
[1777883128668,76.5,79651.56,30.3,0.99483,0.0,0.61571]
[1777883134710,76.5,79651.96,30.3,0.99484,0.0,0.61389]
[1777883135717,76.5,79651.04,30.3,0.99484,0.0,0.61434]
[1777883136724,76.5,79651.74,30.3,0.99484,0.0,0.61399]
[1777883138738,76.5,79652.36,30.3,0.99485,0.0,0.61369]
[1777883139745,76.5,79653.41,30.3,0.99485,0.0,0.61318]
[1777883140752,76.5,79654.02,30.3,0.99485,0.0,0.61288]
[1777883141759,76.5,79655.87,30.3,0.99486,0.0,0.61197]
[1777883142766,76.5,79654.87,30.3,0.99486,0.0,0.61246]
[1777883145788,76.5,79652.35,30.3,0.99485,0.0,0.61369]
[1777883146795,76.5,79649.47,30.3,0.99483,0.0,0.61511]
[1777883148809,76.5,79644.61,30.3,0.99481,0.0,0.6175]
[1777883150822,76.5,79643.99,30.3,0.99481,0.0,0.61781]
[1777883151830,76.5,79644.76,30.3,0.99481,0.0,0.61743]
[1777883153844,76.5,79644.18,30.3,0.99481,0.0,0.61771]
[1777883154851,76.5,79643.52,30.3,0.9948,0.0,0.61804]
[1777883159885,76.5,79642.85,30.3,0.9948,0.0,0.61837]
[1777883161900,76.5,79643.89,30.3,0.99481,0.0,0.61786]
[1777883164922,76.5,79646.74,30.3,0.99482,0.0,0.61645]
[1777883165930,76.5,79652.77,30.3,0.99485,0.0,0.61349]
[1777883166936,76.5,79668.14,30.3,0.99492,0.0,0.60599]
[1777883167943,76.5,79675.59,30.3,0.99495,0.0,0.60239]
[1777883168334,76.5,79675.59,30.3,0.99495,0.0,0.60239]
[1777883168950,76.5,79678.68,30.3,0.99497,0.0,0.6009]
[1777883169957,76.5,79680.38,30.3,0.99498,0.0,0.60008]
[1777883173985,76.5,79679.53,30.3,0.99497,0.0,0.60049]
[1777883177005,76.5,79681.42,30.3,0.99498,0.0,0.59958]
[1777883182040,76.5,79680.86,30.3,0.99498,0.0,0.59985]
[1777883187076,76.5,79681.32,30.3,0.99498,0.0,0.59963]
[1777883188083,76.5,79680.82,30.3,0.99498,0.0,0.59987]
[1777883192111,76.5,79680.08,30.3,0.99499,0.0,0.59863]
[1777883197146,76.5,79677.32,30.3,0.99498,0.0,0.59996]
[1777883198153,76.5,79676.49,30.3,0.99497,0.0,0.60035]
[1777883201174,76.5,79675.53,30.3,0.99497,0.0,0.60082]
[1777883202181,76.5,79676.05,30.3,0.99497,0.0,0.60057]
[1777883207216,76.5,79675.78,30.3,0.99497,0.0,0.6007]
[1777883209231,76.5,79678.35,30.3,0.99498,0.0,0.59946]
[1777883214264,76.5,79678.47,30.3,0.99498,0.0,0.5994]
[1777883215272,76.5,79679.01,30.3,0.99498,0.0,0.59914]
[1777883220307,76.5,79678.83,30.3,0.99498,0.0,0.59923]
[1777883223329,76.5,79678.01,30.3,0.99498,0.0,0.59962]
[1777883228365,76.5,79678.09,30.3,0.99498,0.0,0.59958]
[1777883233400,76.5,79678.27,30.3,0.99498,0.0,0.5995]
[1777883236420,76.5,79677.75,30.3,0.99498,0.0,0.59975]
[1777883237428,76.5,79677.15,30.3,0.99497,0.0,0.60004]
[1777883241455,76.5,79677.7,30.3,0.99498,0.0,0.59977]
[1777883246491,76.5,79677.4,30.3,0.99498,0.0,0.59992]
[1777883251526,76.5,79677.76,30.3,0.99499,0.0,0.59815]
[1777883252533,76.5,79679.26,30.3,0.995,0.0,0.59743]
[1777883257568,76.5,79679.44,30.3,0.995,0.0,0.59734]
[1777883258575,76.5,79678.89,30.3,0.995,0.0,0.59761]
[1777883261597,76.5,79678.4,30.3,0.99499,0.0,0.59784]
[1777883263611,76.5,79680.27,30.3,0.995,0.0,0.59694]
[1777883266632,76.5,79683.33,30.3,0.99502,0.0,0.59548]
[1777883267639,76.5,79683.87,30.3,0.99502,0.0,0.59522]
[1777883270660,76.5,79682.64,30.3,0.99501,0.0,0.59581]
[1777883272674,76.5,79688.1,30.3,0.99504,0.0,0.5932]
[1777883273681,76.5,79687.65,30.3,0.99504,0.0,0.59342]
[1777883276701,76.5,79688.85,30.3,0.99504,0.0,0.59284]
[1777883280850,76.5,79688.6,30.3,0.99504,0.0,0.59296]
[1777883280924,76.5,79688.6,30.3,0.99504,0.0,0.59296]
[1777883281008,76.5,79688.6,30.3,0.99504,0.0,0.59296]
[1777883281075,76.5,79688.6,30.3,0.99504,0.0,0.59296]
[1777883281086,76.5,79688.64,30.3,0.99504,0.0,0.59294]
[1777883281737,76.5,79703.76,30.3,0.99511,0.0,0.58578]
[1777883282744,76.5,79703.78,30.3,0.99511,0.0,0.58577]
[1777883284758,76.5,79704.34,30.3,0.99511,0.0,0.5855]
[1777883285765,76.5,79704.98,30.3,0.99511,0.0,0.5852]
[1777883290800,76.5,79704.58,30.3,0.99511,0.0,0.58539]
[1777883292814,76.5,79701.52,30.3,0.9951,0.0,0.58684]
[1777883294828,76.5,79702.06,30.3,0.9951,0.0,0.58658]
[1777883295835,76.5,79702.89,30.3,0.9951,0.0,0.58619]
[1777883296842,76.5,79703.55,30.3,0.99511,0.0,0.58588]
[1777883301877,76.5,79703.31,30.3,0.99511,0.0,0.58599]
[1777883304898,76.5,79703.91,30.3,0.99511,0.0,0.58571]
[1777883309933,76.5,79704.51,30.3,0.99511,0.0,0.58542]
[1777883310663,76.5,79704.51,30.3,0.99511,0.0,0.58542]
[1777883310940,76.5,79712.23,30.3,0.99515,0.0,0.5818]
[1777883311947,76.5,79717.28,30.3,0.99518,0.0,0.57788]
[1777883312954,76.5,79714.25,30.3,0.99517,0.0,0.57929]
[1777883313961,76.5,79710.22,30.3,0.99515,0.0,0.58118]
[1777883314968,76.5,79710.72,30.3,0.99515,0.0,0.58094]
[1777883321010,76.5,79711.01,30.3,0.99515,0.0,0.58081]
[1777883322017,76.5,79711.54,30.3,0.99516,0.0,0.58056]
[1777883327052,76.5,79711.45,30.3,0.99516,0.0,0.5806]
[1777883328059,76.5,79712.19,30.3,0.99516,0.0,0.58025]
[1777883330073,76.5,79711.22,30.3,0.99515,0.0,0.58071]
[1777883331080,76.5,79710.66,30.3,0.99515,0.0,0.58097]
[1777883336114,76.5,79710.81,30.3,0.99515,0.0,0.5809]
[1777883340143,76.5,79711.71,30.3,0.99516,0.0,0.58048]
[1777883341150,76.5,79719.27,30.3,0.99519,0.0,0.57695]
[1777883342157,76.5,79719.76,30.3,0.99519,0.0,0.57672]
[1777883347191,76.5,79720.04,30.3,0.99519,0.0,0.57659]
[1777883354248,76.5,79731.48,30.3,0.99524,0.0,0.57129]
[1777883355255,76.5,79735.93,30.3,0.99526,0.0,0.56924]
[1777883356262,76.5,79736.59,30.3,0.99527,0.0,0.56894]
[1777883360290,76.5,79738.51,30.3,0.99527,0.0,0.56805]
[1777883361297,76.5,79739.65,30.3,0.99528,0.0,0.56753]
[1777883362304,76.5,79740.83,30.3,0.99528,0.0,0.56699]
[1777883363311,76.5,79744.78,30.3,0.9953,0.0,0.56518]
[1777883365325,76.5,79744.28,30.3,0.9953,0.0,0.56541]
[1777883367338,76.5,79744.79,30.3,0.9953,0.0,0.56517]
[1777883369353,76.5,79740.19,30.3,0.99528,0.0,0.56728]
[1777883371367,76.5,79739.84,30.3,0.99529,0.0,0.56591]
[1777883376402,76.5,79735.07,30.3,0.99527,0.0,0.5681]
[1777883377408,76.5,79731.72,30.3,0.99526,0.0,0.56964]
[1777883378416,76.5,79729.08,30.3,0.99525,0.0,0.57085]
[1777883379423,76.5,79727.62,30.3,0.99524,0.0,0.57153]
[1777883380562,76.5,79726.72,30.3,0.99524,0.0,0.57194]
[1777883381437,76.5,79726.18,30.3,0.99523,0.0,0.57219]
[1777883382444,76.5,79726.68,30.3,0.99524,0.0,0.57196]
[1777883384458,76.5,79725.97,30.3,0.99523,0.0,0.57229]
[1777883388488,76.5,79727.89,30.3,0.99524,0.0,0.5714]
[1777883389495,76.5,79729.13,30.3,0.99525,0.0,0.57083]
[1777883390502,76.5,79729.65,30.3,0.99525,0.0,0.57059]
[1777883395540,76.5,79729.92,30.3,0.99525,0.0,0.57047]
[1777883400575,76.5,79728.67,30.3,0.99524,0.0,0.57104]
[1777883401582,76.5,79729.31,30.3,0.99525,0.0,0.57075]
[1777883403596,76.5,79730.98,30.3,0.99525,0.0,0.56998]
[1777883404603,76.5,79739.69,30.3,0.99529,0.0,0.56598]
[1777883405609,76.5,79740.59,30.3,0.9953,0.0,0.56556]
[1777883408631,76.5,79735.67,30.3,0.99527,0.0,0.56782]
[1777883409638,76.5,79732.16,30.3,0.99526,0.0,0.56943]
[1777883412660,76.5,79728.74,30.3,0.99524,0.0,0.57101]
[1777883413667,76.5,79727.62,30.3,0.99524,0.0,0.57153]
[1777883414674,76.5,79726.81,30.3,0.99524,0.0,0.5719]
[1777883415681,76.5,79727.58,30.3,0.99524,0.0,0.57155]
[1777883416688,76.5,79726.24,30.3,0.99523,0.0,0.57217]
[1777883420717,76.5,79726.81,30.3,0.99524,0.0,0.5719]
[1777883421723,76.5,79725.45,30.3,0.99523,0.0,0.57253]
[1777883424744,76.5,79724.57,30.3,0.99523,0.0,0.57294]
[1777883425751,76.5,79725.65,30.3,0.99523,0.0,0.57244]
[1777883429779,76.5,79724.39,30.3,0.99523,0.0,0.57302]
[1777883433807,76.5,79722.72,30.3,0.99523,0.0,0.57225]
[1777883434814,76.5,79708.65,30.3,0.99517,0.0,0.57879]
[1777883435821,76.5,79702.12,30.3,0.99514,0.0,0.58185]
[1777883436828,76.5,79700.11,30.3,0.99513,0.0,0.58279]
[1777883439849,76.5,79699.58,30.3,0.99513,0.0,0.58304]
[1777883442870,76.5,79699.04,30.3,0.99513,0.0,0.58329]
[1777883447905,76.5,79698.98,30.3,0.99513,0.0,0.58332]
[1777883454956,76.5,79698.54,30.3,0.99512,0.0,0.58353]
[1777883458985,76.5,79699.13,30.3,0.99513,0.0,0.58325]
[1777883460999,76.5,79699.7,30.3,0.99513,0.0,0.58298]
[1777883462005,76.5,79702.15,30.3,0.99514,0.0,0.58183]
[1777883463013,76.5,79704.38,30.3,0.99515,0.0,0.58079]
[1777883464020,76.5,79703.01,30.3,0.99514,0.0,0.58143]
[1777883465027,76.5,79704.19,30.3,0.99515,0.0,0.58087]
[1777883470062,76.5,79702.79,30.3,0.99514,0.0,0.58153]
[1777883472076,76.5,79703.72,30.3,0.99515,0.0,0.58109]
[1777883473083,76.5,79702.99,30.3,0.99514,0.0,0.58144]
[1777883474090,76.5,79703.65,30.3,0.99515,0.0,0.58113]
[1777883476104,76.5,79702.99,30.3,0.99514,0.0,0.58144]
[1777883477111,76.5,79703.55,30.3,0.99515,0.0,0.58117]
[1777883480132,76.5,79698.7,30.3,0.99512,0.0,0.58345]
[1777883483153,76.5,79695.56,30.3,0.99511,0.0,0.58493]
[1777883486174,76.5,79699.67,30.3,0.99513,0.0,0.583]
[1777883487181,76.5,79701.38,30.3,0.99514,0.0,0.58219]
[1777883488188,76.5,79699.81,30.3,0.99513,0.0,0.58293]
[1777883489195,76.5,79700.42,30.3,0.99513,0.0,0.58264]
[1777883490202,76.5,79699.89,30.3,0.99513,0.0,0.58289]
[1777883491209,76.5,79699.59,30.3,0.99514,0.0,0.58147]
[1777883492216,76.5,79707.7,30.3,0.99518,0.0,0.57767]
[1777883493223,76.5,79725.79,30.3,0.99526,0.0,0.56929]
[1777883494230,76.5,79728.58,30.3,0.99527,0.0,0.568]
[1777883495237,76.5,79730.98,30.3,0.99528,0.0,0.5669]
[1777883496244,76.5,79735.92,30.3,0.9953,0.0,0.56464]
[1777883501279,76.5,79734.36,30.3,0.99529,0.0,0.56535]
[1777883504301,76.5,79742.32,30.3,0.99533,0.0,0.56172]
[1777883505308,76.5,79743.07,30.3,0.99533,0.0,0.56137]
[1777883506315,76.5,79743.94,30.3,0.99534,0.0,0.56098]
[1777883511350,76.5,79744.09,30.3,0.99534,0.0,0.56091]
[1777883512357,76.5,79743.54,30.3,0.99533,0.0,0.56116]
[1777883515378,76.5,79743.94,30.3,0.99534,0.0,0.56098]
[1777883520413,76.5,79744.19,30.3,0.99534,0.0,0.56086]
[1777883520713,76.5,79744.19,30.3,0.99534,0.0,0.56086]
[1777883520769,76.5,79744.19,30.3,0.99534,0.0,0.56086]
[1777883521428,76.5,79764.43,30.3,0.99542,0.0,0.55172]
[1777883523453,76.5,79763.88,30.3,0.99542,0.0,0.55197]
[1777883524446,76.5,79762.67,30.3,0.99542,0.0,0.55251]
[1777883524899,76.5,79762.67,30.3,0.99542,0.0,0.55251]
[1777883524956,76.5,79762.67,30.3,0.99542,0.0,0.55251]
[1777883527467,76.5,79763.51,30.3,0.99542,0.0,0.55214]
[1777883528474,76.5,79764.31,30.3,0.99542,0.0,0.55178]
[1777883529481,76.5,79765.63,30.3,0.99543,0.0,0.55119]
[1777883530488,76.5,79766.36,30.3,0.99543,0.0,0.55086]
[1777883531495,76.5,79764.86,30.3,0.99542,0.0,0.55153]
[1777883533140,76.5,79764.11,30.3,0.99542,0.0,0.55187]
[1777883533509,76.5,79765.6,30.3,0.99543,0.0,0.5512]
[1777883537537,76.5,79764.73,30.3,0.99542,0.0,0.55159]
[1777883541565,76.5,79763.41,30.3,0.99542,0.0,0.55218]
[1777883546600,76.5,79762.6,30.3,0.99542,0.0,0.55255]
[1777883547607,76.5,79756.08,30.3,0.99539,0.0,0.55548]
[1777883549621,76.5,79744.61,30.3,0.99534,0.0,0.56067]
[1777883550628,76.5,79738.97,30.3,0.99531,0.0,0.56324]
[1777883552642,76.5,79740.74,30.3,0.99533,0.0,0.56091]
[1777883558684,76.5,79740.61,30.3,0.99533,0.0,0.56097]
[1777883562712,76.5,79739.5,30.3,0.99533,0.0,0.56147]
[1777883567747,76.5,79741.05,30.3,0.99534,0.0,0.56077]
[1777883568754,76.5,79741.66,30.3,0.99534,0.0,0.56049]
[1777883571774,76.5,79742.29,30.3,0.99534,0.0,0.5602]
[1777883576810,76.5,79740.99,30.3,0.99534,0.0,0.56079]
[1777883581845,76.5,79740.27,30.3,0.99533,0.0,0.56112]
[1777883582852,76.5,79739.54,30.3,0.99533,0.0,0.56145]
[1777883585873,76.5,79740.27,30.3,0.99533,0.0,0.56112]
[1777883586880,76.5,79742.07,30.3,0.99534,0.0,0.5603]
[1777883596950,76.5,79740.41,30.3,0.99533,0.0,0.56106]
[1777883597957,76.5,79741.32,30.3,0.99534,0.0,0.56064]
[1777883603999,76.5,79742.05,30.3,0.99534,0.0,0.56031]
[1777883605009,76.5,79741.32,30.3,0.99534,0.0,0.56064]
[1777883610041,76.5,79741.53,30.3,0.99534,0.0,0.56055]
[1777883612055,76.5,79740.32,30.3,0.99534,0.0,0.55957]
[1777883614069,76.5,79739.69,30.3,0.99534,0.0,0.55986]
[1777883619104,76.5,79739.98,30.3,0.99534,0.0,0.55973]
[1777883620022,76.5,79739.98,30.3,0.99534,0.0,0.55973]
[1777883620111,76.5,79734.94,30.3,0.99532,0.0,0.56202]
[1777883621389,76.5,79732.02,30.3,0.99531,0.0,0.56335]
[1777883623080,76.5,79732.08,30.3,0.99531,0.0,0.56333]
[1777883625148,76.5,79727.16,30.3,0.99529,0.0,0.56558]
[1777883626155,76.5,79723.7,30.3,0.99527,0.0,0.56717]
[1777883627162,76.5,79725.06,30.3,0.99528,0.0,0.56654]
[1777883628169,76.5,79725.85,30.3,0.99528,0.0,0.56618]
[1777883630183,76.5,79723.7,30.3,0.99527,0.0,0.56717]
[1777883631190,76.5,79725.34,30.3,0.99528,0.0,0.56641]
[1777883632197,76.5,79724.29,30.3,0.99528,0.0,0.5669]
[1777883634210,76.5,79725.5,30.3,0.99528,0.0,0.56634]
[1777883640253,76.5,79725.55,30.3,0.99528,0.0,0.56632]
[1777883641259,76.5,79724.27,30.3,0.99528,0.0,0.5669]
[1777883643274,76.5,79725.31,30.3,0.99528,0.0,0.56643]
[1777883646295,76.5,79723.79,30.3,0.99527,0.0,0.56713]
[1777883647302,76.5,79724.92,30.3,0.99528,0.0,0.56661]
[1777883650323,76.5,79721.94,30.3,0.99526,0.0,0.56798]
[1777883651329,76.5,79720.98,30.3,0.99526,0.0,0.56842]
[1777883652337,76.5,79721.63,30.3,0.99526,0.0,0.56812]
[1777883657373,76.5,79721.33,30.3,0.99526,0.0,0.56826]
[1777883659386,76.5,79722.23,30.3,0.99527,0.0,0.56784]
[1777883660394,76.5,79720.38,30.3,0.99526,0.0,0.56869]
[1777883661401,76.5,79721.4,30.3,0.99526,0.0,0.56822]
[1777883663415,76.5,79720.72,30.3,0.99526,0.0,0.56854]
[1777883665429,76.5,79719.15,30.3,0.99525,0.0,0.56926]
[1777883666435,76.5,79720.31,30.3,0.99526,0.0,0.56873]
[1777883671471,76.5,79720.53,30.3,0.99527,0.0,0.56708]
[1777883675500,76.5,79714.68,30.3,0.99525,0.0,0.56978]
[1777883675781,76.5,79714.68,30.3,0.99525,0.0,0.56978]
[1777883676507,76.5,79712.29,30.3,0.99524,0.0,0.57088]
[1777883680535,76.5,79708.75,30.3,0.99522,0.0,0.57252]
[1777883682548,76.5,79707.58,30.3,0.99521,0.0,0.57306]
[1777883686577,76.5,79702.56,30.3,0.99519,0.0,0.57539]
[1777883686800,76.5,79702.56,30.3,0.99519,0.0,0.57539]
[1777883687584,76.5,79696.79,30.3,0.99517,0.0,0.57809]
[1777883688591,76.5,79695.6,30.3,0.99516,0.0,0.57864]
[1777883689597,76.5,79694.31,30.3,0.99516,0.0,0.57925]
[1777883690605,76.5,79693.5,30.3,0.99515,0.0,0.57962]
[1777883690911,76.5,79693.5,30.3,0.99515,0.0,0.57962]
[1777883691074,76.5,79693.5,30.3,0.99515,0.0,0.57962]
[1777883691612,76.5,79685.69,30.3,0.99512,0.0,0.58329]
[1777883692620,76.5,79687.19,30.3,0.99512,0.0,0.58259]
[1777883695640,76.5,79688.19,30.3,0.99513,0.0,0.58212]
[1777883696647,76.5,79690.52,30.3,0.99514,0.0,0.58102]
[1777883697654,76.5,79692.24,30.3,0.99515,0.0,0.58021]
[1777883699668,76.5,79693.59,30.3,0.99515,0.0,0.57958]
[1777883701682,76.5,79692.55,30.3,0.99515,0.0,0.58007]
[1777883705715,76.5,79694.07,30.3,0.99515,0.0,0.57936]
[1777883709743,76.5,79695.46,30.3,0.99516,0.0,0.57871]
[1777883712764,76.5,79696.28,30.3,0.99516,0.0,0.57832]
[1777883714778,76.5,79697.05,30.3,0.99517,0.0,0.57796]
[1777883720820,76.5,79696.33,30.3,0.99516,0.0,0.5783]
[1777883721826,76.5,79697.12,30.3,0.99517,0.0,0.57793]
[1777883724848,76.5,79699.31,30.3,0.99518,0.0,0.57691]
[1777883725854,76.5,79702.65,30.3,0.99519,0.0,0.57535]
[1777883726865,76.5,79703.29,30.3,0.9952,0.0,0.57506]
[1777883731900,76.5,79703.38,30.3,0.99521,0.0,0.57346]
[1777883732907,76.5,79706.05,30.3,0.99522,0.0,0.57222]
[1777883733914,76.5,79708.41,30.3,0.99523,0.0,0.57113]
[1777883736935,76.5,79709.33,30.3,0.99523,0.0,0.5707]
[1777883737942,76.5,79710.17,30.3,0.99524,0.0,0.57031]
[1777883740963,76.5,79709.47,30.3,0.99524,0.0,0.57064]
[1777883741970,76.5,79718.52,30.3,0.99528,0.0,0.56647]
[1777883742977,76.5,79724.35,30.3,0.9953,0.0,0.56379]
[1777883743983,76.5,79723.6,30.3,0.9953,0.0,0.56414]
[1777883747008,76.5,79724.43,30.3,0.9953,0.0,0.56376]
[1777883748016,76.5,79724.88,30.3,0.9953,0.0,0.56355]
[1777883751235,76.5,79724.92,30.3,0.9953,0.0,0.56353]
[1777883752044,76.5,79727.89,30.3,0.99532,0.0,0.56218]
[1777883753051,76.5,79729.91,30.3,0.99532,0.0,0.56126]
[1777883758086,76.5,79729.86,30.3,0.99532,0.0,0.56128]
[1777883762114,76.5,79717.4,30.3,0.99527,0.0,0.56698]
[1777883763121,76.5,79711.43,30.3,0.99524,0.0,0.56973]
[1777883764128,76.5,79704.22,30.3,0.99521,0.0,0.57307]
[1777883767149,76.5,79704.8,30.3,0.99521,0.0,0.5728]
[1777883770170,76.5,79704.1,30.3,0.99521,0.0,0.57312]
[1777883775205,76.5,79705.13,30.3,0.99522,0.0,0.57265]
[1777883777219,76.5,79705.69,30.3,0.99522,0.0,0.57239]
[1777883779233,76.5,79703.39,30.3,0.99521,0.0,0.57345]
[1777883784268,76.5,79703.55,30.3,0.99521,0.0,0.57338]
[1777883786281,76.5,79702.83,30.3,0.99521,0.0,0.57371]
[1777883789303,76.5,79702.18,30.3,0.9952,0.0,0.57402]
[1777883793331,76.5,79701.86,30.3,0.99521,0.0,0.57261]
[1777883794338,76.5,79702.39,30.3,0.99522,0.0,0.57236]
[1777883798366,76.5,79699.15,30.3,0.9952,0.0,0.57387]
[1777883800380,76.5,79697.59,30.3,0.9952,0.0,0.57459]
[1777883804408,76.5,79696.73,30.3,0.99519,0.0,0.57499]
[1777883805415,76.5,79692.93,30.3,0.99517,0.0,0.57676]
[1777883806422,76.5,79692.08,30.3,0.99517,0.0,0.57716]
[1777883807429,76.5,79690.69,30.3,0.99516,0.0,0.57781]
[1777883809443,76.5,79689.53,30.3,0.99516,0.0,0.57835]
[1777883813471,76.5,79690.07,30.3,0.99516,0.0,0.5781]
[1777883815485,76.5,79688.89,30.3,0.99516,0.0,0.57865]
[1777883816492,76.5,79689.55,30.3,0.99516,0.0,0.57834]
[1777883820520,76.5,79688.2,30.3,0.99515,0.0,0.57898]
[1777883825555,76.5,79688.82,30.3,0.99516,0.0,0.57869]
[1777883831597,76.5,79688.48,30.3,0.99516,0.0,0.57884]
[1777883836632,76.5,79687.79,30.3,0.99515,0.0,0.57917]
[1777883841667,76.5,79688.0,30.3,0.99515,0.0,0.57907]
[1777883842673,76.5,79687.07,30.3,0.99515,0.0,0.5795]
[1777883843681,76.5,79687.8,30.3,0.99515,0.0,0.57916]
[1777883848716,76.5,79688.08,30.3,0.99515,0.0,0.57903]
[1777883853751,76.5,79690.54,30.3,0.99518,0.0,0.57632]
[1777883856771,76.5,79688.46,30.3,0.99517,0.0,0.57729]
[1777883860800,76.5,79692.27,30.3,0.99518,0.0,0.57551]
[1777883861806,76.5,79694.58,30.3,0.99519,0.0,0.57444]
[1777883862813,76.5,79693.96,30.3,0.99519,0.0,0.57472]
[1777883867848,76.5,79694.03,30.3,0.99519,0.0,0.57469]
[1777883868856,76.5,79694.57,30.3,0.99519,0.0,0.57444]
[1777883873891,76.5,79694.36,30.3,0.99519,0.0,0.57454]
[1777883878925,76.5,79694.34,30.3,0.99519,0.0,0.57455]
[1777883882954,76.5,79693.48,30.3,0.99519,0.0,0.57495]
[1777883886982,76.5,79698.0,30.3,0.99521,0.0,0.57285]
[1777883887988,76.5,79699.63,30.3,0.99522,0.0,0.57209]
[1777883888996,76.5,79700.42,30.3,0.99522,0.0,0.57172]
[1777883894031,76.5,79700.8,30.3,0.99522,0.0,0.57155]
[1777883896044,76.5,79704.13,30.3,0.99524,0.0,0.57001]
[1777883897051,76.5,79704.97,30.3,0.99524,0.0,0.56962]
[1777883901080,76.5,79705.84,30.3,0.99524,0.0,0.56922]
[1777883904102,76.5,79705.3,30.3,0.99524,0.0,0.56947]
[1777883908130,76.5,79714.56,30.3,0.99528,0.0,0.56521]
[1777883909136,76.5,79715.4,30.3,0.99529,0.0,0.56482]
[1777883911151,76.5,79717.73,30.3,0.99531,0.0,0.56222]
[1777883917193,76.5,79715.73,30.3,0.9953,0.0,0.56313]
[1777883919207,76.5,79716.43,30.3,0.9953,0.0,0.56281]
[1777883924242,76.5,79715.84,30.3,0.9953,0.0,0.56308]
[1777883929277,76.5,79715.98,30.3,0.9953,0.0,0.56302]
[1777883931291,76.5,79715.5,30.3,0.9953,0.0,0.56324]
[1777883936327,76.5,79715.65,30.3,0.9953,0.0,0.56317]
[1777883941362,76.5,79712.2,30.3,0.99529,0.0,0.56475]
[1777883944383,76.5,79713.37,30.3,0.99529,0.0,0.56421]
[1777883950424,76.5,79719.44,30.3,0.99532,0.0,0.56144]
[1777883951432,76.5,79728.12,30.3,0.99535,0.0,0.55749]
[1777883952439,76.5,79727.61,30.3,0.99535,0.0,0.55772]
[1777883953445,76.5,79728.14,30.3,0.99535,0.0,0.55748]
[1777883954452,76.5,79731.42,30.3,0.99537,0.0,0.55599]
[1777883955459,76.5,79732.82,30.3,0.99537,0.0,0.55536]
[1777883957474,76.5,79733.3,30.3,0.99538,0.0,0.55514]
[1777883958481,76.5,79725.32,30.3,0.99534,0.0,0.55876]
[1777883959488,76.5,79725.88,30.3,0.99534,0.0,0.55851]
[1777883964522,76.5,79725.71,30.3,0.99534,0.0,0.55858]
[1777883965530,76.5,79724.34,30.3,0.99534,0.0,0.55921]
[1777883969558,76.5,79725.17,30.3,0.99534,0.0,0.55883]
[1777883970565,76.5,79724.37,30.3,0.99534,0.0,0.55919]
[1777883976607,76.5,79724.98,30.3,0.99535,0.0,0.55739]
[1777883979627,76.5,79724.4,30.3,0.99535,0.0,0.55765]
[1777883986678,76.5,79724.4,30.3,0.99535,0.0,0.55765]
[1777883987685,76.5,79722.42,30.3,0.99534,0.0,0.55855]
[1777883989699,76.5,79721.33,30.3,0.99534,0.0,0.55905]
[1777883991713,76.5,79720.48,30.3,0.99533,0.0,0.55943]
[1777883992720,76.5,79721.21,30.3,0.99534,0.0,0.5591]
[1777883993727,76.5,79720.63,30.3,0.99533,0.0,0.55936]
[1777883998762,76.5,79720.17,30.3,0.99533,0.0,0.55957]
[1777884004807,76.5,79720.56,30.3,0.99533,0.0,0.5594]
[1777884009842,76.5,79720.29,30.3,0.99533,0.0,0.55952]
[1777884013870,76.5,79720.95,30.3,0.99534,0.0,0.55922]
[1777884015884,76.5,79721.44,30.3,0.99534,0.0,0.559]
[1777884016891,76.5,79720.87,30.3,0.99534,0.0,0.55926]
[1777884017898,76.5,79721.44,30.3,0.99534,0.0,0.559]
[1777884023940,76.5,79720.84,30.3,0.99533,0.0,0.55927]
[1777884024947,76.5,79718.17,30.3,0.99532,0.0,0.56048]
[1777884027968,76.5,79717.1,30.3,0.99532,0.0,0.56097]
[1777884030989,76.5,79716.57,30.3,0.99532,0.0,0.56121]
[1777884043073,76.5,79717.39,30.3,0.99533,0.0,0.55931]
[1777884048108,76.5,79718.24,30.3,0.99534,0.0,0.55892]
[1777884050122,76.5,79724.69,30.3,0.99536,0.0,0.556]
[1777884051129,76.5,79729.98,30.3,0.99539,0.0,0.5536]
[1777884052138,76.5,79730.44,30.3,0.99539,0.0,0.5534]
[1777884053143,76.5,79731.03,30.3,0.99539,0.0,0.55313]
[1777884054150,76.5,79731.54,30.3,0.99539,0.0,0.5529]
[1777884055157,76.5,79730.51,30.3,0.99539,0.0,0.55337]
[1777884060193,76.5,79729.89,30.3,0.99539,0.0,0.55365]
[1777884062206,76.5,79730.58,30.3,0.99539,0.0,0.55333]
[1777884063213,76.5,79728.44,30.3,0.99538,0.0,0.5543]
[1777884065228,76.5,79728.98,30.3,0.99538,0.0,0.55406]
[1777884068249,76.5,79729.84,30.3,0.99539,0.0,0.55367]
[1777884071270,76.5,79729.22,30.3,0.99538,0.0,0.55395]
[1777884076305,76.5,79730.26,30.3,0.99539,0.0,0.55348]
[1777884077312,76.5,79729.72,30.3,0.99539,0.0,0.55372]
[1777884082347,76.5,79730.8,30.3,0.99539,0.0,0.55323]
[1777884087382,76.5,79730.96,30.3,0.99539,0.0,0.55316]
[1777884089397,76.5,79730.17,30.3,0.99539,0.0,0.55352]
[1777884090403,76.5,79729.57,30.3,0.99538,0.0,0.55379]
[1777884092417,76.5,79728.59,30.3,0.99539,0.0,0.55271]
[1777884093424,76.5,79723.27,30.3,0.99537,0.0,0.55511]
[1777884094431,76.5,79725.96,30.3,0.99538,0.0,0.5539]
[1777884095437,76.5,79727.3,30.3,0.99539,0.0,0.55329]
[1777884096445,76.5,79726.33,30.3,0.99538,0.0,0.55373]
[1777884099466,76.5,79727.11,30.3,0.99539,0.0,0.55338]
[1777884104501,76.5,79726.72,30.3,0.99539,0.0,0.55356]
[1777884109536,76.5,79727.11,30.3,0.99539,0.0,0.55338]
[1777884114571,76.5,79727.13,30.3,0.99539,0.0,0.55337]
[1777884116585,76.5,79738.71,30.3,0.99544,0.0,0.54817]
[1777884117592,76.5,79738.23,30.3,0.99543,0.0,0.54838]
[1777884118599,76.5,79739.24,30.3,0.99544,0.0,0.54793]
[1777884119606,76.5,79739.99,30.3,0.99544,0.0,0.5476]
[1777884120613,76.5,79739.25,30.3,0.99544,0.0,0.54793]
[1777884121620,76.5,79738.02,30.3,0.99543,0.0,0.54848]
[1777884122627,76.5,79738.47,30.3,0.99544,0.0,0.54828]
[1777884125730,76.5,79738.85,30.3,0.99544,0.0,0.54811]
[1777884125948,76.5,79741.14,30.3,0.99545,0.0,0.54708]
[1777884126656,76.5,79747.27,30.3,0.99547,0.0,0.54435]
[1777884127332,76.5,79747.27,30.3,0.99547,0.0,0.54435]
[1777884127663,76.5,79750.7,30.3,0.99549,0.0,0.54283]
[1777884129076,76.5,79750.73,30.3,0.99549,0.0,0.54281]
[1777884134713,76.5,79750.59,30.3,0.99549,0.0,0.54288]
[1777884136727,76.5,79748.22,30.3,0.99548,0.0,0.54393]
[1777884137734,76.5,79747.06,30.3,0.99547,0.0,0.54444]
[1777884138741,76.5,79747.56,30.3,0.99547,0.0,0.54422]
[1777884140755,76.5,79746.91,30.3,0.99547,0.0,0.54451]
[1777884144783,76.5,79746.32,30.3,0.99547,0.0,0.54477]
[1777884145789,76.5,79745.51,30.3,0.99546,0.0,0.54513]
[1777884147804,76.5,79739.13,30.3,0.99544,0.0,0.54798]
[1777884150825,76.5,79734.05,30.3,0.99542,0.0,0.55026]
[1777884155859,76.5,79733.74,30.3,0.99543,0.0,0.54888]
[1777884160895,76.5,79733.85,30.3,0.99543,0.0,0.54884]
[1777884163916,76.5,79734.86,30.3,0.99543,0.0,0.54838]
[1777884164923,76.5,79733.96,30.3,0.99543,0.0,0.54879]
[1777884169958,76.5,79734.68,30.3,0.99543,0.0,0.54846]
[1777884170965,76.5,79735.84,30.3,0.99544,0.0,0.54794]
[1777884175999,76.5,79736.52,30.3,0.99544,0.0,0.54764]
[1777884177007,76.5,79737.3,30.3,0.99544,0.0,0.54729]
[1777884182042,76.5,79736.93,30.3,0.99544,0.0,0.54746]
[1777884183050,76.5,79736.33,30.3,0.99544,0.0,0.54773]
[1777884184057,76.5,79735.01,30.3,0.99543,0.0,0.54832]
[1777884185064,76.5,79734.45,30.3,0.99543,0.0,0.54857]
[1777884187078,76.5,79733.84,30.3,0.99543,0.0,0.54884]
[1777884188085,76.5,79734.39,30.3,0.99543,0.0,0.54859]
[1777884191106,76.5,79734.93,30.3,0.99543,0.0,0.54835]
[1777884192113,76.5,79734.13,30.3,0.99543,0.0,0.54871]
[1777884194127,76.5,79735.45,30.3,0.99543,0.0,0.54812]
[1777884201176,76.5,79735.33,30.3,0.99543,0.0,0.54817]
[1777884208225,76.5,79733.82,30.3,0.99543,0.0,0.54885]
[1777884212253,76.5,79733.51,30.3,0.99544,0.0,0.54748]
[1777884214267,76.5,79732.61,30.3,0.99543,0.0,0.54788]
[1777884219301,76.5,79733.26,30.3,0.99544,0.0,0.54759]
[1777884220746,76.5,79733.26,30.3,0.99544,0.0,0.54759]
[1777884221316,76.5,79722.21,30.3,0.99539,0.0,0.55255]
[1777884222323,76.5,79721.05,30.3,0.99539,0.0,0.55307]
[1777884225960,76.5,79720.32,30.3,0.99538,0.0,0.5534]
[1777884226351,76.5,79711.48,30.3,0.99534,0.0,0.55741]
[1777884227358,76.5,79709.84,30.3,0.99534,0.0,0.55815]
[1777884228272,76.5,79709.84,30.3,0.99534,0.0,0.55815]
[1777884229373,76.5,79707.76,30.3,0.99533,0.0,0.5591]
[1777884234408,76.5,79707.91,30.3,0.99533,0.0,0.55903]
[1777884239443,76.5,79708.13,30.3,0.99533,0.0,0.55893]
[1777884243470,76.5,79707.35,30.3,0.99533,0.0,0.55929]
[1777884248506,76.5,79699.92,30.3,0.99529,0.0,0.56268]
[1777884249513,76.5,79699.15,30.3,0.99529,0.0,0.56303]
[1777884251527,76.5,79698.53,30.3,0.99529,0.0,0.56332]
[1777884255555,76.5,79699.14,30.3,0.99529,0.0,0.56304]
[1777884256562,76.5,79700.5,30.3,0.9953,0.0,0.56241]
[1777884257568,76.5,79699.8,30.3,0.99529,0.0,0.56273]
[1777884262604,76.5,79700.3,30.3,0.9953,0.0,0.5625]
[1777884267640,76.5,79699.69,30.3,0.99529,0.0,0.56278]
[1777884274688,76.5,79699.3,30.3,0.9953,0.0,0.56142]
[1777884277710,76.5,79700.34,30.3,0.99531,0.0,0.56095]
[1777884282745,76.5,79702.03,30.3,0.99532,0.0,0.56018]
[1777884283752,76.5,79703.76,30.3,0.99532,0.0,0.55939]
[1777884286809,76.5,79703.0,30.3,0.99532,0.0,0.55973]
[1777884287816,76.5,79702.15,30.3,0.99532,0.0,0.56012]
[1777884290837,76.5,79701.14,30.3,0.99531,0.0,0.56058]
[1777884292851,76.5,79702.24,30.3,0.99532,0.0,0.56008]
[1777884298893,76.5,79701.85,30.3,0.99532,0.0,0.56026]
[1777884302921,76.5,79700.05,30.3,0.99531,0.0,0.56108]
[1777884303928,76.5,79701.04,30.3,0.99531,0.0,0.56063]
[1777884312990,76.5,79700.39,30.3,0.99531,0.0,0.56093]
[1777884323062,76.5,79700.47,30.3,0.99531,0.0,0.56089]
[1777884328097,76.5,79700.1,30.3,0.99531,0.0,0.56106]
[1777884333131,76.5,79700.05,30.3,0.99532,0.0,0.55954]
[1777884338167,76.5,79700.27,30.3,0.99532,0.0,0.55944]
[1777884343202,76.5,79702.11,30.3,0.99533,0.0,0.55861]
[1777884344209,76.5,79703.16,30.3,0.99533,0.0,0.55813]
[1777884345215,76.5,79702.29,30.3,0.99533,0.0,0.55852]
[1777884346223,76.5,79701.45,30.3,0.99533,0.0,0.55891]
[1777884351258,76.5,79700.58,30.3,0.99532,0.0,0.5593]
[1777884353272,76.5,79699.94,30.3,0.99532,0.0,0.55959]
[1777884359313,76.5,79699.93,30.3,0.99532,0.0,0.5596]
[1777884364349,76.5,79700.09,30.3,0.99532,0.0,0.55953]
[1777884367369,76.5,79700.9,30.3,0.99532,0.0,0.55916]
[1777884369384,76.5,79700.29,30.3,0.99532,0.0,0.55943]
[1777884372405,76.5,79700.95,30.3,0.99532,0.0,0.55913]
[1777884377440,76.5,79700.84,30.3,0.99532,0.0,0.55918]
[1777884379454,76.5,79706.8,30.3,0.99535,0.0,0.55647]
[1777884381468,76.5,79705.07,30.3,0.99534,0.0,0.55726]
[1777884382475,76.5,79704.01,30.3,0.99534,0.0,0.55774]
[1777884388517,76.5,79703.67,30.3,0.99534,0.0,0.5579]
[1777884393551,76.5,79703.57,30.3,0.99535,0.0,0.55641]
[1777884399594,76.5,79703.49,30.3,0.99535,0.0,0.55645]
[1777884407650,76.5,79703.96,30.3,0.99535,0.0,0.55623]
[1777884413692,76.5,79703.61,30.3,0.99535,0.0,0.55639]
[1777884414699,76.5,79702.76,30.3,0.99534,0.0,0.55678]
[1777884419734,76.5,79703.02,30.3,0.99535,0.0,0.55666]
[1777884424769,76.5,79702.92,30.3,0.99534,0.0,0.55671]
[1777884429804,76.5,79702.47,30.3,0.99534,0.0,0.55691]
[1777884431516,76.5,79702.47,30.3,0.99534,0.0,0.55691]
[1777884431542,76.5,79702.47,30.3,0.99534,0.0,0.55691]
[1777884431818,76.5,79695.16,30.3,0.99531,0.0,0.56024]
[1777884432825,76.5,79689.53,30.3,0.99529,0.0,0.56282]
[1777884433832,76.5,79690.1,30.3,0.99529,0.0,0.56255]
[1777884434839,76.5,79690.71,30.3,0.99529,0.0,0.56227]
[1777884436853,76.5,79690.18,30.3,0.99529,0.0,0.56252]
[1777884441887,76.5,79690.33,30.3,0.99529,0.0,0.56245]
[1777884442894,76.5,79689.58,30.3,0.99529,0.0,0.56279]
[1777884445916,76.5,79691.35,30.3,0.99529,0.0,0.56198]
[1777884446923,76.5,79701.61,30.3,0.99534,0.0,0.5573]
[1777884447930,76.5,79703.17,30.3,0.99535,0.0,0.55659]
[1777884452965,76.5,79703.46,30.3,0.99536,0.0,0.55493]
[1777884458000,76.5,79704.11,30.3,0.99536,0.0,0.55464]
[1777884462030,76.5,79701.45,30.3,0.99535,0.0,0.55584]
[1777884467065,76.5,79701.2,30.3,0.99535,0.0,0.55596]
[1777884472101,76.5,79701.08,30.3,0.99535,0.0,0.55601]
[1777884477137,76.5,79701.08,30.3,0.99535,0.0,0.55601]
[1777884482173,76.5,79700.68,30.3,0.99535,0.0,0.55619]
[1777884483180,76.5,79701.21,30.3,0.99535,0.0,0.55595]
[1777884488214,76.5,79700.6,30.3,0.99535,0.0,0.55623]
[1777884489222,76.5,79693.56,30.3,0.99532,0.0,0.55943]
[1777884490229,76.5,79692.0,30.3,0.99531,0.0,0.56014]
[1777884495264,76.5,79691.72,30.3,0.99531,0.0,0.56027]
[1777884497278,76.5,79689.55,30.3,0.9953,0.0,0.56126]
[1777884498285,76.5,79686.53,30.3,0.99529,0.0,0.56265]
[1777884499292,76.5,79687.9,30.3,0.99529,0.0,0.56202]
[1777884504300,76.5,79687.63,30.3,0.99529,0.0,0.56214]
[1777884504347,76.5,79687.63,30.3,0.99529,0.0,0.56214]
[1777884504486,76.5,79687.69,30.3,0.99529,0.0,0.56212]
[1777884504497,76.5,79687.69,30.3,0.99529,0.0,0.56212]
[1777884505337,76.5,79662.42,30.3,0.99518,0.0,0.5738]
[1777884506343,76.5,79656.73,30.3,0.99515,0.0,0.57646]
[1777884507351,76.5,79656.25,30.3,0.99515,0.0,0.57668]
[1777884508350,76.5,79656.25,30.3,0.99515,0.0,0.57668]
[1777884508691,76.5,79656.6,30.3,0.99515,0.0,0.57652]
[1777884509365,76.5,79656.38,30.3,0.99515,0.0,0.57662]
[1777884510372,76.5,79655.35,30.3,0.99515,0.0,0.5771]
[1777884510509,76.5,79655.35,0.3,0.99515,0.0,0.5771]
[1777884510998,76.5,79655.35,0.3,0.99515,0.0,0.5771]
[1777884512333,76.5,79655.62,0.3,0.99516,0.0,0.5754]
[1777884512434,76.5,79655.62,0.3,0.99516,0.0,0.5754]
[1777884513616,76.5,79655.51,0.3,0.99516,0.0,0.57546]
[1777884523568,76.5,79656.09,0.3,0.99516,0.0,0.57519]
[1777884523983,76.5,79657.55,0.3,0.99517,0.0,0.5745]
[1777884529509,76.5,79657.43,0.3,0.99517,0.0,0.57456]
[1777884532532,76.5,79659.98,0.3,0.99518,0.0,0.57337]
[1777884533895,76.5,79659.98,0.3,0.99518,0.0,0.57337]
[1777884533911,76.5,79659.55,0.3,0.99518,0.0,0.57357]
[1777884534546,76.5,79656.07,0.3,0.99516,0.0,0.57519]
[1777884538871,76.5,79655.82,0.3,0.99516,0.0,0.57531]
[1777884538877,76.5,79657.07,0.3,0.99517,0.0,0.57473]
[1777884543611,76.5,79661.57,0.3,0.99519,0.0,0.57263]
[1777884545061,76.5,79686.7,0.3,0.9953,0.0,0.56103]
[1777884545625,76.5,79683.16,0.3,0.99528,0.0,0.56265]
[1777884548564,76.5,79682.87,0.3,0.99528,0.0,0.56278]
[1777884548584,76.5,79682.87,0.3,0.99528,0.0,0.56278]
[1777884548770,76.5,79682.45,0.3,0.99528,0.0,0.56298]
[1777884549653,76.5,79685.4,0.3,0.99529,0.0,0.56162]
[1777884551094,76.5,79685.4,0.3,0.99529,0.0,0.56162]
[1777884557709,76.5,79684.78,0.3,0.99529,0.0,0.56191]
[1777884561649,76.5,79687.0,0.3,0.9953,0.0,0.56089]
[1777884561828,76.5,79687.0,0.3,0.9953,0.0,0.56089]
[1777884561929,76.5,79687.0,0.3,0.9953,0.0,0.56089]
[1777884562535,76.5,79687.0,0.3,0.9953,0.0,0.56089]
[1777884562577,76.5,79687.0,0.3,0.9953,0.0,0.56089]
[1777884567818,76.5,79687.72,0.3,0.9953,0.0,0.56056]
[1777884567829,76.5,79687.72,0.3,0.9953,0.0,0.56056]
[1777884567861,76.5,79687.72,0.3,0.9953,0.0,0.56056]
[1777884573344,76.5,79687.92,0.3,0.9953,0.0,0.56047]
[1777884573429,76.5,79688.02,0.3,0.99532,0.0,0.55888]
[1777884573576,76.5,79688.02,0.3,0.99532,0.0,0.55888]
[1777884578856,76.5,79687.72,0.3,0.99532,0.0,0.55902]
[1777884583891,76.5,79687.76,0.3,0.99532,0.0,0.559]
[1777884588926,76.5,79687.77,0.3,0.99532,0.0,0.559]
[1777884593697,76.5,79687.76,0.3,0.99532,0.0,0.559]
[1777884593831,76.5,79687.76,0.3,0.99532,0.0,0.559]
[1777884594462,76.5,79687.76,0.3,0.99532,0.0,0.559]
[1777884593961,76.5,79688.12,0.3,0.99532,0.0,0.55884]
[1777884594578,76.5,79688.12,0.3,0.99532,0.0,0.55884]
[1777884599408,76.5,79686.71,0.3,0.99531,0.0,0.55948]
[1777884599427,76.5,79687.64,0.3,0.99532,0.0,0.55906]
[1777884599579,76.5,79687.64,0.3,0.99532,0.0,0.55906]
[1777884599872,76.5,79687.64,0.3,0.99532,0.0,0.55906]
[1777884600076,76.5,79687.64,0.3,0.99532,0.0,0.55906]
[1777884603025,76.5,79675.85,0.3,0.99526,0.0,0.56446]
[1777884604032,76.5,79667.25,0.3,0.99523,0.0,0.56843]
[1777884606620,76.5,79667.21,0.3,0.99523,0.0,0.56845]
[1777884606830,76.5,79667.21,0.3,0.99523,0.0,0.56845]
[1777884607053,76.5,79666.63,0.3,0.99522,0.0,0.56872]
[1777884610074,76.5,79664.07,0.3,0.99521,0.0,0.5699]
[1777884612041,76.5,79663.93,0.3,0.99521,0.0,0.56997]
[1777884612077,76.5,79663.93,0.3,0.99521,0.0,0.56997]
[1777884617123,76.5,79663.45,0.3,0.99521,0.0,0.57019]
[1777884622158,76.5,79663.86,0.3,0.99521,0.0,0.57]
[1777884625436,76.5,79663.52,0.3,0.99521,0.0,0.57016]
[1777884625537,76.5,79663.52,0.3,0.99521,0.0,0.57016]
[1777884625579,76.5,79663.52,0.3,0.99521,0.0,0.57016]
[1777884625857,76.5,79663.52,0.3,0.99521,0.0,0.57016]
[1777884626077,76.5,79663.52,0.3,0.99521,0.0,0.57016]
[1777884629207,76.5,79660.1,0.3,0.99519,0.0,0.57175]
[1777884631548,76.5,79659.13,0.3,0.99519,0.0,0.5722]
[1777884631221,76.5,79658.65,0.3,0.9952,0.0,0.57086]
[1777884631579,76.5,79658.65,0.3,0.9952,0.0,0.57086]
[1777884632176,76.5,79658.65,0.3,0.9952,0.0,0.57086]
[1777884632328,76.5,79658.65,0.3,0.9952,0.0,0.57086]
[1777884632430,76.5,79658.72,0.3,0.9952,0.0,0.57083]
[1777884636256,76.5,79661.89,0.3,0.99522,0.0,0.56935]
[1777884638619,76.5,79663.14,0.3,0.99522,0.0,0.56878]
[1777884638836,76.5,79663.14,0.3,0.99522,0.0,0.56878]
[1777884639277,76.5,79663.11,0.3,0.99522,0.0,0.56879]
[1777884641200,76.5,79663.28,0.3,0.99522,0.0,0.56871]
[1777884641330,76.5,79663.28,0.3,0.99522,0.0,0.56871]
[1777884645320,76.5,79658.67,0.3,0.9952,0.0,0.57085]
[1777884647495,76.5,79657.92,0.3,0.9952,0.0,0.5712]
[1777884647581,76.5,79657.92,0.3,0.9952,0.0,0.5712]
[1777884647573,76.5,79658.03,0.3,0.9952,0.0,0.57115]
[1777884648024,76.5,79658.03,0.3,0.9952,0.0,0.57115]
[1777884648077,76.5,79658.03,0.3,0.9952,0.0,0.57115]
[1777884653376,76.5,79657.33,0.3,0.9952,0.0,0.57147]
[1777884658411,76.5,79656.2,0.3,0.99519,0.0,0.572]
[1777884660058,76.5,79656.16,0.3,0.99519,0.0,0.57202]
[1777884660082,76.5,79656.16,0.3,0.99519,0.0,0.57202]
[1777884660450,76.5,79656.16,0.3,0.99519,0.0,0.57202]
[1777884660576,76.5,79656.16,0.3,0.99519,0.0,0.57202]
[1777884660552,76.5,79656.16,0.3,0.99519,0.0,0.57202]
[1777884663447,76.5,79661.66,0.3,0.99521,0.0,0.56946]
[1777884664491,76.5,79661.66,0.3,0.99521,0.0,0.56946]
[1777884664585,76.5,79661.66,0.3,0.99521,0.0,0.56946]
[1777884669009,76.5,79662.46,0.3,0.99522,0.0,0.56909]
[1777884669078,76.5,79662.46,0.3,0.99522,0.0,0.56909]
[1777884669489,76.5,79662.58,0.3,0.99522,0.0,0.56903]
[1777884671503,76.5,79660.08,0.3,0.99521,0.0,0.57019]
[1777884672510,76.5,79655.07,0.3,0.99519,0.0,0.57253]
[1777884674125,76.5,79653.45,0.3,0.99518,0.0,0.57328]
[1777884674367,76.5,79653.45,0.3,0.99518,0.0,0.57328]
[1777884675531,76.5,79647.65,0.3,0.99515,0.0,0.57599]
[1777884678552,76.5,79657.87,0.3,0.9952,0.0,0.57122]
[1777884680566,76.5,79657.15,0.3,0.99519,0.0,0.57156]
[1777884680923,76.5,79657.15,0.3,0.99519,0.0,0.57156]
[1777884681078,76.5,79657.15,0.3,0.99519,0.0,0.57156]
[1777884681154,76.5,79657.15,0.3,0.99519,0.0,0.57156]
[1777884681328,76.5,79657.15,0.3,0.99519,0.0,0.57156]
[1777884681573,76.5,79656.31,0.3,0.99519,0.0,0.57195]
[1777884686610,76.5,79656.0,0.3,0.99519,0.0,0.57209]
[1777884690638,76.5,79652.5,0.3,0.99517,0.0,0.57372]
[1777884691645,76.5,79650.92,0.3,0.99518,0.0,0.57289]
[1777884692707,76.5,79650.92,0.3,0.99518,0.0,0.57289]
[1777884692829,76.5,79650.92,0.3,0.99518,0.0,0.57289]
[1777884693043,76.5,79650.92,0.3,0.99518,0.0,0.57289]
[1777884693078,76.5,79650.92,0.3,0.99518,0.0,0.57289]
[1777884693110,76.5,79650.82,0.3,0.99518,0.0,0.57294]
[1777884693659,76.5,79643.98,0.3,0.99515,0.0,0.57614]
[1777884694666,76.5,79630.14,0.3,0.99509,0.0,0.58265]
[1777884696680,76.5,79628.22,0.3,0.99508,0.0,0.58356]
[1777884699701,76.5,79631.53,0.3,0.99509,0.0,0.582]
[1777884703729,76.5,79627.19,0.3,0.99507,0.0,0.58405]
[1777884706511,76.5,79626.34,0.3,0.99507,0.0,0.58446]
[1777884706576,76.5,79626.34,0.3,0.99507,0.0,0.58446]
[1777884706539,76.5,79626.08,0.3,0.99507,0.0,0.58458]
[1777884706745,76.5,79626.08,0.3,0.99507,0.0,0.58458]
[1777884706828,76.5,79626.08,0.3,0.99507,0.0,0.58458]
[1777884711784,76.5,79623.54,0.3,0.99506,0.0,0.58578]
[1777884713799,76.5,79620.11,0.3,0.99504,0.0,0.58742]
[1777884714876,76.5,79620.11,0.3,0.99504,0.0,0.58742]
[1777884714988,76.5,79620.11,0.3,0.99504,0.0,0.58742]
[1777884715081,76.5,79620.11,0.3,0.99504,0.0,0.58742]
[1777884715089,76.5,79620.42,0.3,0.99504,0.0,0.58727]
[1777884720849,76.5,79620.0,0.3,0.99504,0.0,0.58747]
[1777884721856,76.5,79608.98,0.3,0.99499,0.0,0.59274]
[1777884722863,76.5,79612.74,0.3,0.99501,0.0,0.59094]
[1777884723870,76.5,79614.9,0.3,0.99502,0.0,0.5899]
[1777884725738,76.5,79614.6,0.3,0.99501,0.0,0.59005]
[1777884725795,76.5,79614.6,0.3,0.99501,0.0,0.59005]
[1777884725830,76.5,79614.6,0.3,0.99501,0.0,0.59005]
[1777884725884,76.5,79616.68,0.3,0.99502,0.0,0.58905]
[1777884730919,76.5,79617.81,0.3,0.99503,0.0,0.58851]
[1777884732933,76.5,79620.73,0.3,0.99504,0.0,0.58712]
[1777884733940,76.5,79623.6,0.3,0.99506,0.0,0.58576]
[1777884735069,76.5,79623.6,0.3,0.99506,0.0,0.58576]
[1777884735085,76.5,79623.6,0.3,0.99506,0.0,0.58576]
[1777884735251,76.5,79623.6,0.3,0.99506,0.0,0.58576]
[1777884735331,76.5,79623.6,0.3,0.99506,0.0,0.58576]
[1777884735403,76.5,79625.64,0.3,0.99507,0.0,0.58479]
[1777884737968,76.5,79630.63,0.3,0.99509,0.0,0.58242]
[1777884739982,76.5,79635.38,0.3,0.99511,0.0,0.58018]
[1777884740988,76.5,79639.04,0.3,0.99513,0.0,0.57846]
[1777884742149,76.5,79639.04,0.3,0.99513,0.0,0.57846]
[1777884742335,76.5,79639.04,0.3,0.99513,0.0,0.57846]
[1777884742378,76.5,79639.04,0.3,0.99513,0.0,0.57846]
[1777884742580,76.5,79639.04,0.3,0.99513,0.0,0.57846]
[1777884742677,76.5,79639.25,0.3,0.99513,0.0,0.57836]
[1777884743003,76.5,79643.23,0.3,0.99514,0.0,0.57649]
[1777884745017,76.5,79648.69,0.3,0.99517,0.0,0.57393]
[1777884748038,76.5,79646.42,0.3,0.99516,0.0,0.57499]
[1777884749795,76.5,79645.93,0.3,0.99516,0.0,0.57522]
[1777884749839,76.5,79645.93,0.3,0.99516,0.0,0.57522]
[1777884750141,76.5,79645.93,0.3,0.99516,0.0,0.57522]
[1777884750335,76.5,79645.93,0.3,0.99516,0.0,0.57522]
[1777884750360,76.5,79646.5,0.3,0.99516,0.0,0.57496]
[1777884751059,76.5,79646.2,0.3,0.99517,0.0,0.57353]
[1777884754080,76.5,79642.24,0.3,0.99515,0.0,0.57538]
[1777884755979,76.5,79641.44,0.3,0.99515,0.0,0.57575]
[1777884756085,76.5,79641.44,0.3,0.99515,0.0,0.57575]
[1777884756162,76.5,79641.44,0.3,0.99515,0.0,0.57575]
[1777884756328,76.5,79641.44,0.3,0.99515,0.0,0.57575]
[1777884756427,76.5,79640.99,0.3,0.99515,0.0,0.57596]
[1777884762135,76.5,79641.19,0.3,0.99515,0.0,0.57587]
[1777884763802,76.5,79641.54,0.3,0.99515,0.0,0.57571]
[1777884763828,76.5,79641.54,0.3,0.99515,0.0,0.57571]
[1777884764137,76.5,79641.54,0.3,0.99515,0.0,0.57571]
[1777884764332,76.5,79641.54,0.3,0.99515,0.0,0.57571]
[1777884764369,76.5,79641.21,0.3,0.99515,0.0,0.57586]
[1777884766164,76.5,79644.33,0.3,0.99516,0.0,0.5744]
[1777884771199,76.5,79644.83,0.3,0.99517,0.0,0.57417]
[1777884776234,76.5,79645.79,0.3,0.99517,0.0,0.57372]
[1777884777126,76.5,79645.79,0.3,0.99517,0.0,0.57372]
[1777884777335,76.5,79645.79,0.3,0.99517,0.0,0.57372]
[1777884777423,76.5,79645.79,0.3,0.99517,0.0,0.57372]
[1777884777587,76.5,79645.79,0.3,0.99517,0.0,0.57372]
[1777884777651,76.5,79646.41,0.3,0.99517,0.0,0.57343]
[1777884780262,76.5,79654.77,0.3,0.99521,0.0,0.56954]
[1777884781920,76.5,79656.63,0.3,0.99522,0.0,0.56867]
[1777884782090,76.5,79656.63,0.3,0.99522,0.0,0.56867]
[1777884782425,76.5,79656.63,0.3,0.99522,0.0,0.56867]
[1777884782578,76.5,79656.63,0.3,0.99522,0.0,0.56867]
[1777884782638,76.5,79656.04,0.3,0.99522,0.0,0.56895]
[1777884788318,76.5,79656.71,0.3,0.99522,0.0,0.56864]
[1777884791339,76.5,79659.45,0.3,0.99523,0.0,0.56737]
[1777884792403,76.5,79659.45,0.3,0.99523,0.0,0.56737]
[1777884792564,76.5,79659.45,0.3,0.99523,0.0,0.56737]
[1777884792583,76.5,79659.45,0.3,0.99523,0.0,0.56737]
[1777884792601,76.5,79659.71,0.3,0.99523,0.0,0.56725]
[1777884796374,76.5,79657.62,0.3,0.99522,0.0,0.56821]
[1777884800449,76.5,79657.01,0.3,0.99522,0.0,0.5685]
[1777884800586,76.5,79657.01,0.3,0.99522,0.0,0.5685]
[1777884800600,76.5,79657.01,0.3,0.99522,0.0,0.5685]
[1777884800681,76.5,79656.94,0.3,0.99522,0.0,0.56853]
[1777884800833,76.5,79656.94,0.3,0.99522,0.0,0.56853]
[1777884806444,76.5,79657.93,0.3,0.99522,0.0,0.56807]
[1777884809465,76.5,79663.7,0.3,0.99525,0.0,0.5654]
[1777884810080,76.5,79663.7,0.3,0.99525,0.0,0.5654]
[1777884810333,76.5,79663.7,0.3,0.99525,0.0,0.5654]
[1777884810537,76.5,79663.7,0.3,0.99525,0.0,0.5654]
[1777884810584,76.5,79663.7,0.3,0.99525,0.0,0.5654]
[1777884810638,76.5,79663.77,0.3,0.99525,0.0,0.56537]
[1777884813493,76.5,79673.46,0.3,0.9953,0.0,0.55937]
[1777884814500,76.5,79673.14,0.3,0.9953,0.0,0.55952]
[1777884815671,76.5,79673.14,0.3,0.9953,0.0,0.55952]
[1777884815677,76.5,79673.33,0.3,0.9953,0.0,0.55943]
[1777884815834,76.5,79673.33,0.3,0.9953,0.0,0.55943]
[1777884816001,76.5,79673.33,0.3,0.9953,0.0,0.55943]
[1777884816081,76.5,79673.33,0.3,0.9953,0.0,0.55943]
[1777884816514,76.5,79672.93,0.3,0.9953,0.0,0.55962]
[1777884821550,76.5,79673.29,0.3,0.9953,0.0,0.55945]
[1777884824570,76.5,79675.22,0.3,0.99531,0.0,0.55857]
[1777884825578,76.5,79672.95,0.3,0.9953,0.0,0.55961]
[1777884828081,76.5,79673.39,0.3,0.9953,0.0,0.55941]
[1777884828334,76.5,79673.39,0.3,0.9953,0.0,0.55941]
[1777884828599,76.5,79674.73,0.3,0.99531,0.0,0.55879]
[1777884828796,76.5,79674.73,0.3,0.99531,0.0,0.55879]
[1777884828832,76.5,79674.73,0.3,0.99531,0.0,0.55879]
[1777884831620,76.5,79677.71,0.3,0.99532,0.0,0.55743]
[1777884832627,76.5,79682.76,0.3,0.99534,0.0,0.55514]
[1777884833199,76.5,79682.76,0.3,0.99534,0.0,0.55514]
[1777884833330,76.5,79682.76,0.3,0.99534,0.0,0.55514]
[1777884833506,76.5,79682.76,0.3,0.99534,0.0,0.55514]
[1777884833585,76.5,79682.76,0.3,0.99534,0.0,0.55514]
[1777884833634,76.5,79683.43,0.3,0.99535,0.0,0.55483]
[1777884838669,76.5,79680.98,0.3,0.99534,0.0,0.55594]
[1777884840683,76.5,79678.75,0.3,0.99533,0.0,0.55696]
[1777884841335,76.5,79678.75,0.3,0.99533,0.0,0.55696]
[1777884841580,76.5,79678.75,0.3,0.99533,0.0,0.55696]
[1777884841616,76.5,79678.75,0.3,0.99533,0.0,0.55696]
[1777884841690,76.5,79679.05,0.3,0.99533,0.0,0.55682]
[1777884841832,76.5,79679.05,0.3,0.99533,0.0,0.55682]
[1777884842697,76.5,79682.02,0.3,0.99534,0.0,0.55547]
[1777884847733,76.5,79681.73,0.3,0.99534,0.0,0.5556]
[1777884852768,76.5,79682.03,0.3,0.99534,0.0,0.55547]
[1777884854786,76.5,79693.57,0.3,0.99539,0.0,0.55024]
[1777884856653,76.5,79693.57,0.3,0.99539,0.0,0.55024]
[1777884856786,76.5,79701.03,0.3,0.99542,0.0,0.54689]
[1777884856835,76.5,79701.03,0.3,0.99542,0.0,0.54689]
[1777884856889,76.5,79700.53,0.3,0.99542,0.0,0.54711]
[1777884857813,76.5,79690.98,0.3,0.99538,0.0,0.55141]
[1777884859868,76.5,79689.64,0.3,0.99537,0.0,0.55202]
[1777884860082,76.5,79689.64,0.3,0.99537,0.0,0.55202]
[1777884860117,76.5,79690.71,0.3,0.99538,0.0,0.55153]
[1777884861842,76.5,79688.79,0.3,0.99537,0.0,0.5524]
[1777884863684,76.5,79688.79,0.3,0.99537,0.0,0.5524]
[1777884863829,76.5,79689.54,0.3,0.99537,0.0,0.55206]
[1777884864685,76.5,79689.54,0.3,0.99537,0.0,0.55206]
[1777884864786,76.5,79689.55,0.3,0.99537,0.0,0.55206]
[1777884864829,76.5,79689.55,0.3,0.99537,0.0,0.55206]
[1777884864863,76.5,79689.16,0.3,0.99537,0.0,0.55224]
[1777884869898,76.5,79689.03,0.3,0.99537,0.0,0.55229]
[1777884870916,76.5,79689.03,0.3,0.99537,0.0,0.55229]
[1777884871084,76.5,79689.03,0.3,0.99537,0.0,0.55229]
[1777884871118,76.5,79693.29,0.3,0.9954,0.0,0.54885]
[1777884875939,76.5,79689.99,0.3,0.99539,0.0,0.55033]
[1777884877403,76.5,79689.99,0.3,0.99539,0.0,0.55033]
[1777884877580,76.5,79689.99,0.3,0.99539,0.0,0.55033]
[1777884877710,76.5,79689.99,0.3,0.99539,0.0,0.55033]
[1777884877809,76.5,79690.64,0.3,0.99539,0.0,0.55004]
[1777884877828,76.5,79690.64,0.3,0.99539,0.0,0.55004]
[1777884885006,76.5,79691.97,0.3,0.9954,0.0,0.54944]
[1777884890039,76.5,79691.4,0.3,0.99539,0.0,0.5497]
[1777884895392,76.5,79692.12,0.3,0.9954,0.0,0.54937]
[1777884895583,76.5,79692.12,0.3,0.9954,0.0,0.54937]
[1777884895646,76.5,79691.76,0.3,0.9954,0.0,0.54954]
[1777884895939,76.5,79691.76,0.3,0.9954,0.0,0.54954]
[1777884896084,76.5,79691.76,0.3,0.9954,0.0,0.54954]
[1777884902124,76.5,79691.35,0.3,0.99539,0.0,0.54972]
[1777884905146,76.5,79689.44,0.3,0.99539,0.0,0.55058]
[1777884905875,76.5,79689.44,0.3,0.99539,0.0,0.55058]
[1777884906081,76.5,79689.44,0.3,0.99539,0.0,0.55058]
[1777884906546,76.5,79689.44,0.3,0.99539,0.0,0.55058]
[1777884906580,76.5,79689.44,0.3,0.99539,0.0,0.55058]
[1777884906635,76.5,79687.45,0.3,0.99538,0.0,0.55148]
[1777884908167,76.5,79689.11,0.3,0.99538,0.0,0.55073]
[1777884913202,76.5,79689.14,0.3,0.99539,0.0,0.55072]
[1777884914209,76.5,79691.21,0.3,0.99539,0.0,0.54978]
[1777884915371,76.5,79691.21,0.3,0.99539,0.0,0.54978]
[1777884915421,76.5,79691.21,0.3,0.99539,0.0,0.54978]
[1777884915759,76.5,79691.21,0.3,0.99539,0.0,0.54978]
[1777884915830,76.5,79691.21,0.3,0.99539,0.0,0.54978]
[1777884915425,76.5,79692.33,0.3,0.9954,0.0,0.54928]
[1777884921411,76.5,79692.92,0.3,0.9954,0.0,0.54901]
[1777884921579,76.5,79692.92,0.3,0.9954,0.0,0.54901]
[1777884921626,76.5,79693.06,0.3,0.9954,0.0,0.54895]
[1777884925287,76.5,79701.99,0.3,0.99544,0.0,0.54494]
[1777884926813,76.5,79701.99,0.3,0.99544,0.0,0.54494]
[1777884926829,76.5,79701.99,0.3,0.99544,0.0,0.54494]
[1777884926294,76.5,79704.57,0.3,0.99545,0.0,0.54379]
[1777884931329,76.5,79704.46,0.3,0.99546,0.0,0.54233]
[1777884932844,76.5,79704.46,0.3,0.99546,0.0,0.54233]
[1777884933076,76.5,79704.5,0.3,0.99546,0.0,0.54231]
[1777884933343,76.5,79715.51,0.3,0.99551,0.0,0.53743]
[1777884934340,76.5,79715.51,0.3,0.99551,0.0,0.53743]
[1777884934584,76.5,79715.51,0.3,0.99551,0.0,0.53743]
[1777884934627,76.5,79716.68,0.3,0.99551,0.0,0.53691]
[1777884940392,76.5,79718.22,0.3,0.99552,0.0,0.53623]
[1777884941916,76.5,79717.99,0.3,0.99552,0.0,0.53633]
[1777884942076,76.5,79717.99,0.3,0.99552,0.0,0.53633]
[1777884942406,76.5,79716.51,0.3,0.99551,0.0,0.53699]
[1777884943541,76.5,79716.51,0.3,0.99551,0.0,0.53699]
[1777884943576,76.5,79716.51,0.3,0.99551,0.0,0.53699]
[1777884945427,76.5,79718.96,0.3,0.99552,0.0,0.5359]
[1777884947971,76.5,79719.71,0.3,0.99553,0.0,0.53557]
[1777884948079,76.5,79719.71,0.3,0.99553,0.0,0.53557]
[1777884948336,76.5,79719.71,0.3,0.99553,0.0,0.53557]
[1777884948578,76.5,79719.71,0.3,0.99553,0.0,0.53557]
[1777884948605,76.5,79723.09,0.3,0.99554,0.0,0.53409]
[1777884951472,76.5,79734.57,0.3,0.99559,0.0,0.52906]
[1777884952476,76.5,79742.83,0.3,0.99562,0.0,0.52547]
[1777884953997,76.5,79742.83,0.3,0.99562,0.0,0.52547]
[1777884954081,76.5,79742.83,0.3,0.99562,0.0,0.52547]
[1777884954839,76.5,79746.54,0.3,0.99564,0.0,0.52386]
[1777884955497,76.5,79748.11,0.3,0.99564,0.0,0.52319]
[1777884956502,76.5,79748.11,0.3,0.99564,0.0,0.52319]
[1777884959076,76.5,79747.45,0.3,0.99564,0.0,0.52347]
[1777884959525,76.5,79747.13,0.3,0.99564,0.0,0.52361]
[1777884961539,76.5,79745.88,0.3,0.99564,0.0,0.52415]
[1777884962546,76.5,79738.67,0.3,0.99561,0.0,0.52728]
[1777884963471,76.5,79738.67,0.3,0.99561,0.0,0.52728]
[1777884963581,76.5,79738.67,0.3,0.99561,0.0,0.52728]
[1777884969595,76.5,79738.88,0.3,0.99561,0.0,0.52718]
[1777884971992,76.5,79738.86,0.3,0.99561,0.0,0.52719]
[1777884972086,76.5,79738.86,0.3,0.99561,0.0,0.52719]
[1777884977517,76.5,79738.81,0.3,0.99561,0.0,0.52721]
[1777884978760,76.5,79739.64,0.3,0.99561,0.0,0.52685]
[1777884978830,76.5,79739.64,0.3,0.99561,0.0,0.52685]
[1777884979081,76.5,79738.85,0.3,0.99561,0.0,0.5272]
[1777884979130,76.5,79738.85,0.3,0.99561,0.0,0.5272]
[1777884981449,76.5,79738.85,0.3,0.99561,0.0,0.5272]
[1777884981576,76.5,79738.85,0.3,0.99561,0.0,0.5272]
[1777884981679,76.5,79741.32,0.3,0.99562,0.0,0.52612]
[1777884984700,76.5,79738.33,0.3,0.9956,0.0,0.52742]
[1777884986246,76.5,79738.75,0.3,0.99561,0.0,0.52724]
[1777884986331,76.5,79738.75,0.3,0.99561,0.0,0.52724]
[1777884987041,76.5,79739.39,0.3,0.99561,0.0,0.52696]
[1777884987078,76.5,79739.39,0.3,0.99561,0.0,0.52696]
[1777884987721,76.5,79739.43,0.3,0.99561,0.0,0.52695]
[1777884991749,76.5,79738.71,0.3,0.99562,0.0,0.52578]
[1777884992171,76.5,79738.71,0.3,0.99562,0.0,0.52578]
[1777884992334,76.5,79738.71,0.3,0.99562,0.0,0.52578]
[1777884995497,76.5,79738.38,0.3,0.99562,0.0,0.52592]
[1777884995580,76.5,79738.38,0.3,0.99562,0.0,0.52592]
[1777884995777,76.5,79739.27,0.3,0.99562,0.0,0.52554]
[1777884996488,76.5,79739.27,0.3,0.99562,0.0,0.52554]
[1777884996578,76.5,79739.27,0.3,0.99562,0.0,0.52554]
[1777885000048,76.5,79740.25,0.3,0.99562,0.0,0.52511]
[1777885000089,76.5,79740.25,0.3,0.99562,0.0,0.52511]
[1777885000771,76.5,79740.25,0.3,0.99562,0.0,0.52511]
[1777885000829,76.5,79740.25,0.3,0.99562,0.0,0.52511]
[1777885000924,76.5,79733.93,0.3,0.9956,0.0,0.52786]
[1777885001819,76.5,79731.21,0.3,0.99559,0.0,0.52904]
[1777885005299,76.5,79731.6,0.3,0.99559,0.0,0.52887]
[1777885005331,76.5,79731.6,0.3,0.99559,0.0,0.52887]
[1777885005847,76.5,79731.71,0.3,0.99559,0.0,0.52882]
[1777885006780,76.5,79731.71,0.3,0.99559,0.0,0.52882]
[1777885006836,76.5,79731.71,0.3,0.99559,0.0,0.52882]
[1777885013903,76.5,79730.99,0.3,0.99559,0.0,0.52914]
[1777885015359,76.5,79731.35,0.3,0.99559,0.0,0.52898]
[1777885015577,76.5,79731.35,0.3,0.99559,0.0,0.52898]
[1777885017517,76.5,79731.02,0.3,0.99559,0.0,0.52913]
[1777885017578,76.5,79731.02,0.3,0.99559,0.0,0.52913]
[1777885017930,76.5,79731.06,0.3,0.99559,0.0,0.52911]
[1777885021959,76.5,79734.04,0.3,0.9956,0.0,0.52781]
[1777885023191,76.5,79734.38,0.3,0.9956,0.0,0.52766]
[1777885023311,76.5,79734.38,0.3,0.9956,0.0,0.52766]
[1777885026551,76.5,79736.13,0.3,0.99561,0.0,0.5269]
[1777885026839,76.5,79736.13,0.3,0.99561,0.0,0.5269]
[1777885026934,76.5,79736.2,0.3,0.99561,0.0,0.52687]
[1777885027079,76.5,79736.2,0.3,0.99561,0.0,0.52687]
[1777885034074,76.5,79735.77,0.3,0.99561,0.0,0.52706]
[1777885035081,76.5,79733.04,0.3,0.99559,0.0,0.52825]
[1777885040116,76.5,79734.35,0.3,0.9956,0.0,0.52768]
[1777885043137,76.5,79743.93,0.3,0.99564,0.0,0.52352]
[1777885044144,76.5,79743.29,0.3,0.99564,0.0,0.5238]
[1777885049179,76.5,79741.86,0.3,0.99563,0.0,0.52442]
[1777885051193,76.5,79736.24,0.3,0.99562,0.0,0.52538]
[1777885052202,76.5,79732.67,0.3,0.99561,0.0,0.52693]
[1777885057238,76.5,79739.26,0.3,0.99563,0.0,0.52407]
[1777885062273,76.5,79740.22,0.3,0.99564,0.0,0.52365]
[1777885067309,76.5,79739.87,0.3,0.99563,0.0,0.5238]
[1777885071336,76.5,79756.73,0.3,0.9957,0.0,0.51655]
[1777885072344,76.5,79750.33,0.3,0.99568,0.0,0.5193]
[1777885078386,76.5,79749.68,0.3,0.99567,0.0,0.51957]
[1777885083421,76.5,79741.39,0.3,0.99564,0.0,0.52315]
[1777885086441,76.5,79740.54,0.3,0.99564,0.0,0.52351]
[1777885091476,76.5,79739.77,0.3,0.99563,0.0,0.52385]
[1777885092483,76.5,79730.86,0.3,0.9956,0.0,0.52771]
[1777885093491,76.5,79730.63,0.3,0.9956,0.0,0.52781]
[1777885098526,76.5,79729.27,0.3,0.99559,0.0,0.52841]
[1777885106583,76.5,79729.16,0.3,0.99559,0.0,0.52845]
[1777885111617,76.5,79727.38,0.3,0.9956,0.0,0.52775]
[1777885113618,76.5,79727.41,0.3,0.9956,0.0,0.52773]
[1777885113632,76.5,79720.86,0.3,0.99557,0.0,0.53059]
[1777885114638,76.5,79710.74,0.3,0.99553,0.0,0.53504]
[1777885115774,76.5,79710.74,0.3,0.99553,0.0,0.53504]
[1777885115875,76.5,79709.71,0.3,0.99552,0.0,0.53549]
[1777885118540,76.5,79707.9,0.3,0.99551,0.0,0.53629]
[1777885118576,76.5,79707.9,0.3,0.99551,0.0,0.53629]
[1777885118820,76.5,79708.24,0.3,0.99552,0.0,0.53614]
[1777885123702,76.5,79686.14,0.3,0.99542,0.0,0.54597]
[1777885124709,76.5,79680.7,0.3,0.9954,0.0,0.54842]
[1777885127084,76.5,79681.96,0.3,0.9954,0.0,0.54785]
[1777885129547,76.5,79682.75,0.3,0.99541,0.0,0.5475]
[1777885129582,76.5,79682.75,0.3,0.99541,0.0,0.5475]
[1777885129744,76.5,79682.78,0.3,0.99541,0.0,0.54748]
[1777885134780,76.5,79682.8,0.3,0.99541,0.0,0.54747]
[1777885135787,76.5,79688.89,0.3,0.99543,0.0,0.54474]
[1777885136794,76.5,79696.36,0.3,0.99547,0.0,0.54141]
[1777885138808,76.5,79699.89,0.3,0.99548,0.0,0.53984]
[1777885141094,76.5,79699.51,0.3,0.99548,0.0,0.54001]
[1777885141329,76.5,79699.51,0.3,0.99548,0.0,0.54001]
[1777885143843,76.5,79701.76,0.3,0.99549,0.0,0.53901]
[1777885146398,76.5,79700.96,0.3,0.99548,0.0,0.53936]
[1777885146576,76.5,79700.96,0.3,0.99548,0.0,0.53936]
[1777885146864,76.5,79701.44,0.3,0.99549,0.0,0.53915]
[1777885147356,76.5,79701.44,0.3,0.99549,0.0,0.53915]
[1777885147574,76.5,79701.44,0.3,0.99549,0.0,0.53915]
[1777885152907,76.5,79701.16,0.3,0.99549,0.0,0.53927]
[1777885157941,76.5,79698.71,0.3,0.99548,0.0,0.54036]
[1777885158949,76.5,79709.73,0.3,0.99552,0.0,0.53548]
[1777885159956,76.5,79714.76,0.3,0.99554,0.0,0.53327]
[1777885160803,76.5,79714.76,0.3,0.99554,0.0,0.53327]
[1777885160830,76.5,79714.76,0.3,0.99554,0.0,0.53327]
[1777885160963,76.5,79714.63,0.3,0.99554,0.0,0.53332]
[1777885161148,76.5,79714.63,0.3,0.99554,0.0,0.53332]
[1777885161328,76.5,79714.63,0.3,0.99554,0.0,0.53332]
[1777885167004,76.5,79714.01,0.3,0.99554,0.0,0.5336]
[1777885171034,76.5,79712.15,0.3,0.99554,0.0,0.53292]
[1777885174055,76.5,79709.99,0.3,0.99554,0.0,0.53387]
[1777885178083,76.5,79705.38,0.3,0.99552,0.0,0.5359]
[1777885178927,76.5,79705.38,0.3,0.99552,0.0,0.5359]
[1777885179085,76.5,79705.38,0.3,0.99552,0.0,0.5359]
[1777885179090,76.5,79704.81,0.3,0.99551,0.0,0.53615]
[1777885179759,76.5,79704.81,0.3,0.99551,0.0,0.53615]
[1777885179828,76.5,79704.81,0.3,0.99551,0.0,0.53615]
[1777885182111,76.5,79702.24,0.3,0.9955,0.0,0.53729]
[1777885183118,76.5,79697.02,0.3,0.99548,0.0,0.5396]
[1777885184899,76.5,79695.0,0.3,0.99547,0.0,0.5405]
[1777885185080,76.5,79695.0,0.3,0.99547,0.0,0.5405]
[1777885185133,76.5,79694.4,0.3,0.99547,0.0,0.54077]
[1777885185502,76.5,79694.4,0.3,0.99547,0.0,0.54077]
[1777885185576,76.5,79694.4,0.3,0.99547,0.0,0.54077]
[1777885187147,76.5,79698.77,0.3,0.99549,0.0,0.53883]
[1777885190237,76.5,79698.57,0.3,0.99549,0.0,0.53892]
[1777885190328,76.5,79698.57,0.3,0.99549,0.0,0.53892]
[1777885190336,76.5,79698.37,0.3,0.99549,0.0,0.53901]
[1777885194654,76.5,79697.37,0.3,0.99548,0.0,0.53945]
[1777885194831,76.5,79697.37,0.3,0.99548,0.0,0.53945]
[1777885200238,76.5,79697.79,0.3,0.99548,0.0,0.53926]
[1777885201245,76.5,79694.15,0.3,0.99547,0.0,0.54088]
[1777885202252,76.5,79686.38,0.3,0.99544,0.0,0.54435]
[1777885204147,76.5,79686.38,0.3,0.99544,0.0,0.54435]
[1777885204331,76.5,79686.0,0.3,0.99543,0.0,0.54452]
[1777885204595,76.5,79686.0,0.3,0.99543,0.0,0.54452]
[1777885204828,76.5,79686.0,0.3,0.99543,0.0,0.54452]
[1777885204929,76.5,79686.55,0.3,0.99544,0.0,0.54427]
[1777885210312,76.5,79685.28,0.3,0.99543,0.0,0.54484]
[1777885213600,76.5,79684.86,0.3,0.99543,0.0,0.54503]
[1777885213829,76.5,79684.86,0.3,0.99543,0.0,0.54503]
[1777885213842,76.5,79684.86,0.3,0.99543,0.0,0.54503]
[1777885214087,76.5,79684.86,0.3,0.99543,0.0,0.54503]
[1777885213885,76.5,79685.5,0.3,0.99543,0.0,0.54474]
[1777885214336,76.5,79683.05,0.3,0.99542,0.0,0.54584]
[1777885219635,76.5,79683.68,0.3,0.99542,0.0,0.54556]
[1777885219831,76.5,79683.68,0.3,0.99542,0.0,0.54556]
[1777885219898,76.5,79683.74,0.3,0.99542,0.0,0.54553]
[1777885225053,76.5,79684.11,0.3,0.99543,0.0,0.54536]
[1777885225076,76.5,79684.11,0.3,0.99543,0.0,0.54536]
[1777885229652,76.5,79684.14,0.3,0.99543,0.0,0.54535]
[1777885229696,76.5,79684.14,0.3,0.99543,0.0,0.54535]
[1777885229832,76.5,79684.14,0.3,0.99543,0.0,0.54535]
[1777885229914,76.5,79681.25,0.3,0.99541,0.0,0.54665]
[1777885231456,76.5,79681.17,0.3,0.99543,0.0,0.54516]
[1777885235928,76.5,79681.98,0.3,0.99543,0.0,0.5448]
[1777885236078,76.5,79681.98,0.3,0.99543,0.0,0.5448]
[1777885236102,76.5,79681.98,0.3,0.99543,0.0,0.5448]
[1777885236177,76.5,79681.21,0.3,0.99543,0.0,0.54514]
[1777885236331,76.5,79681.21,0.3,0.99543,0.0,0.54514]
[1777885242106,76.5,79682.68,0.3,0.99543,0.0,0.54449]
[1777885242148,76.5,79682.98,0.3,0.99543,0.0,0.54435]
[1777885242257,76.5,79682.98,0.3,0.99543,0.0,0.54435]
[1777885242327,76.5,79682.98,0.3,0.99543,0.0,0.54435]
[1777885247568,76.5,79681.72,0.3,0.99543,0.0,0.54492]
[1777885252603,76.5,79681.44,0.3,0.99543,0.0,0.54504]
[1777885253610,76.5,79671.25,0.3,0.99538,0.0,0.54962]
[1777885254617,76.5,79665.68,0.3,0.99536,0.0,0.55214]
[1777885256133,76.5,79665.68,0.3,0.99536,0.0,0.55214]
[1777885256178,76.5,79665.39,0.3,0.99536,0.0,0.55228]
[1777885256325,76.5,79665.39,0.3,0.99536,0.0,0.55228]
[1777885256569,76.5,79665.39,0.3,0.99536,0.0,0.55228]
[1777885256580,76.5,79665.39,0.3,0.99536,0.0,0.55228]
[1777885259652,76.5,79662.99,0.3,0.99535,0.0,0.55336]
[1777885262674,76.5,79654.77,0.3,0.99531,0.0,0.55711]
[1777885265695,76.5,79652.71,0.3,0.9953,0.0,0.55805]
[1777885266675,76.5,79652.71,0.3,0.9953,0.0,0.55805]
[1777885266832,76.5,79652.71,0.3,0.9953,0.0,0.55805]
[1777885267043,76.5,79652.71,0.3,0.9953,0.0,0.55805]
[1777885267076,76.5,79652.71,0.3,0.9953,0.0,0.55805]
[1777885267083,76.5,79652.34,0.3,0.9953,0.0,0.55822]
[1777885268716,76.5,79650.25,0.3,0.99529,0.0,0.55918]
[1777885269723,76.5,79648.06,0.3,0.99528,0.0,0.56018]
[1777885270730,76.5,79645.26,0.3,0.99527,0.0,0.56147]
[1777885274118,76.5,79645.29,0.3,0.99527,0.0,0.56145]
[1777885274149,76.5,79644.99,0.3,0.99527,0.0,0.56159]
[1777885274327,76.5,79644.99,0.3,0.99527,0.0,0.56159]
[1777885274367,76.5,79644.99,0.3,0.99527,0.0,0.56159]
[1777885274587,76.5,79644.99,0.3,0.99527,0.0,0.56159]
[1777885274757,76.5,79649.67,0.3,0.99529,0.0,0.55944]
[1777885275765,76.5,79651.96,0.3,0.9953,0.0,0.55839]
[1777885279786,76.5,79651.96,0.3,0.9953,0.0,0.55839]
[1777885279827,76.5,79651.96,0.3,0.9953,0.0,0.55839]
[1777885280027,76.5,79651.96,0.3,0.9953,0.0,0.55839]
[1777885280081,76.5,79651.96,0.3,0.9953,0.0,0.55839]
[1777885280128,76.5,79654.9,0.3,0.99531,0.0,0.55705]
[1777885282814,76.5,79652.9,0.3,0.9953,0.0,0.55796]
[1777885287848,76.5,79650.72,0.3,0.99529,0.0,0.55896]
[1777885289367,76.5,79650.72,0.3,0.99529,0.0,0.55896]
[1777885289580,76.5,79650.72,0.3,0.99529,0.0,0.55896]
[1777885289669,76.5,79650.72,0.3,0.99529,0.0,0.55896]
[1777885289832,76.5,79650.72,0.3,0.99529,0.0,0.55896]
[1777885289863,76.5,79651.13,0.3,0.9953,0.0,0.55877]
[1777885291877,76.5,79650.39,0.3,0.9953,0.0,0.55756]
[1777885292884,76.5,79643.49,0.3,0.99527,0.0,0.56073]
[1777885293891,76.5,79640.43,0.3,0.99526,0.0,0.56213]
[1777885294735,76.5,79640.43,0.3,0.99526,0.0,0.56213]
[1777885294827,76.5,79640.43,0.3,0.99526,0.0,0.56213]
[1777885295078,76.5,79640.43,0.3,0.99526,0.0,0.56213]
[1777885295179,76.5,79637.64,0.3,0.99525,0.0,0.56342]
[1777885295333,76.5,79637.64,0.3,0.99525,0.0,0.56342]
[1777885300493,76.5,79637.68,0.3,0.99525,0.0,0.5634]
[1777885300578,76.5,79637.68,0.3,0.99525,0.0,0.5634]
[1777885300661,76.5,79637.68,0.3,0.99525,0.0,0.5634]
[1777885300831,76.5,79637.68,0.3,0.99525,0.0,0.5634]
[1777885300939,76.5,79637.43,0.3,0.99525,0.0,0.56352]
[1777885301947,76.5,79635.22,0.3,0.99524,0.0,0.56454]
[1777885304968,76.5,79638.95,0.3,0.99525,0.0,0.56281]
[1777885305611,76.5,79638.95,0.3,0.99525,0.0,0.56281]
[1777885305796,76.5,79638.95,0.3,0.99525,0.0,0.56281]
[1777885305832,76.5,79638.95,0.3,0.99525,0.0,0.56281]
[1777885305975,76.5,79638.84,0.3,0.99525,0.0,0.56287]
[1777885310006,76.5,79642.92,0.3,0.99527,0.0,0.56099]
[1777885311325,76.5,79644.1,0.3,0.99528,0.0,0.56045]
[1777885311580,76.5,79644.1,0.3,0.99528,0.0,0.56045]
[1777885312017,76.5,79652.01,0.3,0.99531,0.0,0.55682]
[1777885313024,76.5,79657.62,0.3,0.99534,0.0,0.55427]
[1777885313587,76.5,79657.62,0.3,0.99534,0.0,0.55427]
[1777885313834,76.5,79657.62,0.3,0.99534,0.0,0.55427]
[1777885318058,76.5,79657.99,0.3,0.99534,0.0,0.5541]
[1777885318084,76.5,79657.99,0.3,0.99534,0.0,0.5541]
[1777885318159,76.5,79657.91,0.3,0.99534,0.0,0.55413]
[1777885318513,76.5,79657.91,0.3,0.99534,0.0,0.55413]
[1777885318581,76.5,79657.91,0.3,0.99534,0.0,0.55413]
[1777885324102,76.5,79659.32,0.3,0.99534,0.0,0.55349]
[1777885325109,76.5,79680.12,0.3,0.99543,0.0,0.54411]
[1777885326116,76.5,79687.9,0.3,0.99547,0.0,0.54064]
[1777885327123,76.5,79697.61,0.3,0.99551,0.0,0.53633]
[1777885328130,76.5,79702.3,0.3,0.99553,0.0,0.53426]
[1777885331151,76.5,79704.52,0.3,0.99554,0.0,0.53328]
[1777885334769,76.5,79704.25,0.3,0.99554,0.0,0.5334]
[1777885334829,76.5,79704.25,0.3,0.99554,0.0,0.5334]
[1777885335179,76.5,79704.01,0.3,0.99553,0.0,0.53351]
[1777885335417,76.5,79704.01,0.3,0.99553,0.0,0.53351]
[1777885335576,76.5,79704.01,0.3,0.99553,0.0,0.53351]
[1777885338200,76.5,79700.56,0.3,0.99552,0.0,0.53503]
[1777885342227,76.5,79702.76,0.3,0.99553,0.0,0.53406]
[1777885343235,76.5,79707.59,0.3,0.99555,0.0,0.53194]
[1777885343884,76.5,79707.59,0.3,0.99555,0.0,0.53194]
[1777885344083,76.5,79707.59,0.3,0.99555,0.0,0.53194]
[1777885344242,76.5,79709.22,0.3,0.99556,0.0,0.53122]
[1777885344494,76.5,79709.22,0.3,0.99556,0.0,0.53122]
[1777885344580,76.5,79709.22,0.3,0.99556,0.0,0.53122]
[1777885345248,76.5,79712.0,0.3,0.99557,0.0,0.53]
[1777885350284,76.5,79712.71,0.3,0.99557,0.0,0.52969]
[1777885351291,76.5,79712.23,0.3,0.99558,0.0,0.52841]
[1777885352878,76.5,79712.7,0.3,0.99558,0.0,0.52821]
[1777885353084,76.5,79712.7,0.3,0.99558,0.0,0.52821]
[1777885353305,76.5,79712.57,0.3,0.99558,0.0,0.52826]
[1777885353831,76.5,79712.57,0.3,0.99558,0.0,0.52826]
[1777885354086,76.5,79712.57,0.3,0.99558,0.0,0.52826]
[1777885354314,76.5,79715.42,0.3,0.99559,0.0,0.52702]
[1777885355319,76.5,79720.25,0.3,0.99561,0.0,0.52492]
[1777885356511,76.5,79720.25,0.3,0.99561,0.0,0.52492]
[1777885356579,76.5,79720.25,0.3,0.99561,0.0,0.52492]
[1777885357165,76.5,79720.25,0.3,0.99561,0.0,0.52492]
[1777885357192,76.5,79709.37,0.3,0.99557,0.0,0.52966]
[1777885357327,76.5,79709.37,0.3,0.99557,0.0,0.52966]
[1777885357427,76.5,79711.04,0.3,0.99558,0.0,0.52893]
[1777885363376,76.5,79714.24,0.3,0.99559,0.0,0.52754]
[1777885364464,76.5,79714.24,0.3,0.99559,0.0,0.52754]
[1777885364579,76.5,79714.24,0.3,0.99559,0.0,0.52754]
[1777885365173,76.5,79714.24,0.3,0.99559,0.0,0.52754]
[1777885365258,76.5,79713.84,0.3,0.99559,0.0,0.52771]
[1777885365327,76.5,79713.84,0.3,0.99559,0.0,0.52771]
[1777885365390,76.5,79716.54,0.3,0.9956,0.0,0.52653]
[1777885370425,76.5,79716.82,0.3,0.9956,0.0,0.52641]
[1777885373445,76.5,79714.98,0.3,0.99559,0.0,0.52721]
[1777885374357,76.5,79714.98,0.3,0.99559,0.0,0.52721]
[1777885374581,76.5,79714.98,0.3,0.99559,0.0,0.52721]
[1777885375062,76.5,79714.98,0.3,0.99559,0.0,0.52721]
[1777885375079,76.5,79714.98,0.3,0.99559,0.0,0.52721]
[1777885375163,76.5,79712.9,0.3,0.99558,0.0,0.52812]
[1777885380494,76.5,79712.61,0.3,0.99558,0.0,0.52825]
[1777885382213,76.5,79712.61,0.3,0.99558,0.0,0.52825]
[1777885382331,76.5,79712.61,0.3,0.99558,0.0,0.52825]
[1777885382314,76.5,79714.17,0.3,0.99559,0.0,0.52757]
[1777885383037,76.5,79714.17,0.3,0.99559,0.0,0.52757]
[1777885383083,76.5,79714.17,0.3,0.99559,0.0,0.52757]
[1777885383087,76.5,79714.48,0.3,0.99559,0.0,0.52743]
[1777885386849,76.5,79714.74,0.3,0.99559,0.0,0.52732]
[1777885387081,76.5,79714.74,0.3,0.99559,0.0,0.52732]
[1777885387118,76.5,79717.12,0.3,0.9956,0.0,0.52628]
[1777885388487,76.5,79716.98,0.3,0.9956,0.0,0.52634]
[1777885388578,76.5,79716.98,0.3,0.9956,0.0,0.52634]
[1777885388588,76.5,79720.71,0.3,0.99562,0.0,0.52472]
[1777885391015,76.5,79721.66,0.3,0.99562,0.0,0.52431]
[1777885391077,76.5,79721.66,0.3,0.99562,0.0,0.52431]
[1777885396606,76.5,79724.82,0.3,0.99563,0.0,0.52294]
[1777885397824,76.5,79724.82,0.3,0.99563,0.0,0.52294]
[1777885398079,76.5,79724.82,0.3,0.99563,0.0,0.52294]
[1777885402198,76.5,79724.71,0.3,0.99563,0.0,0.52299]
[1777885402335,76.5,79724.71,0.3,0.99563,0.0,0.52299]
[1777885402300,76.5,79724.7,0.3,0.99563,0.0,0.52299]
[1777885402649,76.5,79724.0,0.3,0.99563,0.0,0.5233]
[1777885407684,76.5,79728.65,0.3,0.99565,0.0,0.52129]
[1777885408692,76.5,79740.07,0.3,0.9957,0.0,0.51638]
[1777885409699,76.5,79741.17,0.3,0.9957,0.0,0.51591]
[1777885410907,76.5,79741.17,0.3,0.9957,0.0,0.51591]
[1777885411082,76.5,79741.17,0.3,0.9957,0.0,0.51591]
[1777885411713,76.5,79745.46,0.3,0.99573,0.0,0.51262]
[1777885412719,76.5,79751.13,0.3,0.99575,0.0,0.51021]
[1777885414734,76.5,79761.63,0.3,0.99579,0.0,0.50578]
[1777885415740,76.5,79760.37,0.3,0.99579,0.0,0.50631]
[1777885416735,76.5,79760.37,0.3,0.99579,0.0,0.50631]
[1777885416827,76.5,79760.37,0.3,0.99579,0.0,0.50631]
[1777885416928,76.5,79759.99,0.3,0.99579,0.0,0.50647]
[1777885417754,76.5,79756.98,0.3,0.99577,0.0,0.50774]
[1777885418762,76.5,79752.63,0.3,0.99576,0.0,0.50958]
[1777885419453,76.5,79752.63,0.3,0.99576,0.0,0.50958]
[1777885419581,76.5,79752.63,0.3,0.99576,0.0,0.50958]
[1777885419881,76.5,79752.63,0.3,0.99576,0.0,0.50958]
[1777885420082,76.5,79752.63,0.3,0.99576,0.0,0.50958]
[1777885420091,76.5,79753.6,0.3,0.99576,0.0,0.50917]
[1777885421783,76.5,79751.78,0.3,0.99575,0.0,0.50994]
[1777885426810,76.5,79751.45,0.3,0.99575,0.0,0.51008]
[1777885426831,76.5,79751.45,0.3,0.99575,0.0,0.51008]
[1777885426911,76.5,79751.33,0.3,0.99575,0.0,0.51013]
[1777885427631,76.5,79751.33,0.3,0.99575,0.0,0.51013]
[1777885427836,76.5,79751.33,0.3,0.99575,0.0,0.51013]
[1777885430846,76.5,79747.84,0.3,0.99574,0.0,0.51161]
[1777885432356,76.5,79747.84,0.3,0.99574,0.0,0.51161]
[1777885432584,76.5,79748.63,0.3,0.99574,0.0,0.51127]
[1777885432989,76.5,79748.63,0.3,0.99574,0.0,0.51127]
[1777885433081,76.5,79748.63,0.3,0.99574,0.0,0.51127]
[1777885433159,76.5,79748.05,0.3,0.99574,0.0,0.51152]
[1777885438170,76.5,79747.33,0.3,0.99574,0.0,0.51182]
[1777885438324,76.5,79747.33,0.3,0.99574,0.0,0.51182]
[1777885438327,76.5,79747.33,0.3,0.99574,0.0,0.51182]
[1777885438202,76.5,79749.35,0.3,0.99574,0.0,0.51097]
[1777885438576,76.5,79749.35,0.3,0.99574,0.0,0.51097]
[1777885438901,76.5,79751.79,0.3,0.99575,0.0,0.50993]
[1777885441923,76.5,79755.59,0.3,0.99577,0.0,0.50832]
[1777885443207,76.5,79755.59,0.3,0.99577,0.0,0.50832]
[1777885443333,76.5,79755.59,0.3,0.99577,0.0,0.50832]
[1777885446957,76.5,79752.72,0.3,0.99576,0.0,0.50954]
[1777885447627,76.5,79752.72,0.3,0.99576,0.0,0.50954]
[1777885447834,76.5,79752.72,0.3,0.99576,0.0,0.50954]
[1777885448248,76.5,79752.72,0.3,0.99576,0.0,0.50954]
[1777885448329,76.5,79752.72,0.3,0.99576,0.0,0.50954]
[1777885448392,76.5,79753.83,0.3,0.99576,0.0,0.50907]
[1777885448972,76.5,79752.42,0.3,0.99576,0.0,0.50967]
[1777885449979,76.5,79750.59,0.3,0.99575,0.0,0.51044]
[1777885450986,76.5,79748.51,0.3,0.99574,0.0,0.51132]
[1777885452627,76.5,79748.61,0.3,0.99574,0.0,0.51128]
[1777885452827,76.5,79748.61,0.3,0.99574,0.0,0.51128]
[1777885457233,76.5,79748.73,0.3,0.99574,0.0,0.51123]
[1777885457729,76.5,79748.94,0.3,0.99574,0.0,0.51114]
[1777885457829,76.5,79748.94,0.3,0.99574,0.0,0.51114]
[1777885458035,76.5,79750.17,0.3,0.99575,0.0,0.51062]
[1777885459077,76.5,79750.17,0.3,0.99575,0.0,0.51062]
[1777885459154,76.5,79750.35,0.3,0.99575,0.0,0.51054]
[1777885460050,76.5,79756.38,0.3,0.99577,0.0,0.50799]
[1777885460936,76.5,79756.38,0.3,0.99577,0.0,0.50799]
[1777885461078,76.5,79756.38,0.3,0.99577,0.0,0.50799]
[1777885461123,76.5,79761.31,0.3,0.99579,0.0,0.50591]
[1777885462064,76.5,79762.3,0.3,0.9958,0.0,0.5055]
[1777885463071,76.5,79763.82,0.3,0.9958,0.0,0.50486]
[1777885464078,76.5,79768.03,0.3,0.99582,0.0,0.50309]
[1777885464971,76.5,79768.03,0.3,0.99582,0.0,0.50309]
[1777885465080,76.5,79768.03,0.3,0.99582,0.0,0.50309]
[1777885465085,76.5,79769.98,0.3,0.99583,0.0,0.50228]
[1777885466092,76.5,79770.97,0.3,0.99583,0.0,0.50186]
[1777885467099,76.5,79772.17,0.3,0.99584,0.0,0.50136]
[1777885470917,76.5,79772.74,0.3,0.99584,0.0,0.50113]
[1777885471084,76.5,79772.74,0.3,0.99584,0.0,0.50113]
[1777885471126,76.5,79771.89,0.3,0.99585,0.0,0.50005]
[1777885475155,76.5,79767.08,0.3,0.99583,0.0,0.50206]
[1777885476708,76.5,79767.58,0.3,0.99583,0.0,0.50185]
[1777885477256,76.5,79767.58,0.3,0.99583,0.0,0.50185]
[1777885477320,76.5,79739.61,0.3,0.99572,0.0,0.51365]
[1777885478177,76.5,79732.95,0.3,0.99569,0.0,0.5165]
[1777885481045,76.5,79732.77,0.3,0.99569,0.0,0.51658]
[1777885481198,76.5,79733.54,0.3,0.99569,0.0,0.51625]
[1777885488247,76.5,79735.21,0.3,0.9957,0.0,0.51553]
[1777885493282,76.5,79735.83,0.3,0.9957,0.0,0.51527]
[1777885495900,76.5,79735.74,0.3,0.9957,0.0,0.51531]
[1777885496076,76.5,79735.74,0.3,0.9957,0.0,0.51531]
[1777885499617,76.5,79735.45,0.3,0.9957,0.0,0.51543]
[1777885499826,76.5,79735.45,0.3,0.9957,0.0,0.51543]
[1777885499869,76.5,79735.45,0.3,0.9957,0.0,0.51543]
[1777885505367,76.5,79717.85,0.3,0.99563,0.0,0.523]
[1777885506374,76.5,79716.76,0.3,0.99562,0.0,0.52348]
[1777885506693,76.5,79716.76,0.3,0.99562,0.0,0.52348]
[1777885506833,76.5,79716.76,0.3,0.99562,0.0,0.52348]
[1777885508387,76.5,79711.18,0.3,0.9956,0.0,0.5259]
[1777885513423,76.5,79711.24,0.3,0.9956,0.0,0.52587]
[1777885515434,76.5,79709.99,0.3,0.9956,0.0,0.52642]
[1777885515578,76.5,79710.22,0.3,0.9956,0.0,0.52632]
[1777885520801,76.5,79709.7,0.3,0.99559,0.0,0.52654]
[1777885520826,76.5,79709.7,0.3,0.99559,0.0,0.52654]
[1777885520869,76.5,79709.7,0.3,0.99559,0.0,0.52654]
[1777885527386,76.5,79709.84,0.3,0.9956,0.0,0.52648]
[1777885527577,76.5,79709.12,0.3,0.99559,0.0,0.5268]
[1777885531305,76.5,79709.66,0.3,0.99559,0.0,0.52656]
[1777885531327,76.5,79709.66,0.3,0.99559,0.0,0.52656]
[1777885531407,76.5,79708.94,0.3,0.9956,0.0,0.52539]
[1777885531752,76.5,79708.94,0.3,0.9956,0.0,0.52539]
[1777885531827,76.5,79708.94,0.3,0.9956,0.0,0.52539]
[1777885531840,76.5,79707.49,0.3,0.9956,0.0,0.52602]
[1777885538424,76.5,79707.53,0.3,0.9956,0.0,0.526]
[1777885538576,76.5,79707.69,0.3,0.9956,0.0,0.52593]
[1777885538677,76.5,79710.46,0.3,0.99561,0.0,0.52473]
[1777885542776,76.5,79709.09,0.3,0.9956,0.0,0.52532]
[1777885542826,76.5,79709.09,0.3,0.9956,0.0,0.52532]
[1777885542878,76.5,79698.2,0.3,0.99556,0.0,0.53008]
[1777885543635,76.5,79698.24,0.3,0.99556,0.0,0.53006]
[1777885546538,76.5,79699.28,0.3,0.99556,0.0,0.52961]
[1777885546575,76.5,79699.28,0.3,0.99556,0.0,0.52961]
[1777885546656,76.5,79699.38,0.3,0.99556,0.0,0.52956]
[1777885550463,76.5,79699.31,0.3,0.99556,0.0,0.52959]
[1777885549677,76.5,79704.12,0.3,0.99558,0.0,0.52749]
[1777885550581,76.5,79704.12,0.3,0.99558,0.0,0.52749]
[1777885555720,76.5,79705.99,0.3,0.99559,0.0,0.52667]
[1777885556760,76.5,79705.99,0.3,0.99559,0.0,0.52667]
[1777885556829,76.5,79705.99,0.3,0.99559,0.0,0.52667]
[1777885561182,76.5,79705.95,0.3,0.99559,0.0,0.52669]
[1777885561328,76.5,79705.95,0.3,0.99559,0.0,0.52669]
[1777885561429,76.5,79706.79,0.3,0.99559,0.0,0.52633]
[1777885563502,76.5,79705.91,0.3,0.99559,0.0,0.52671]
[1777885563574,76.5,79705.87,0.3,0.99559,0.0,0.52673]
[1777885568950,76.5,79704.88,0.3,0.99559,0.0,0.52716]
[1777885569077,76.5,79704.88,0.3,0.99559,0.0,0.52716]
[1777885569303,76.5,79704.88,0.3,0.99559,0.0,0.52716]
[1777885569325,76.5,79704.88,0.3,0.99559,0.0,0.52716]
[1777885569404,76.5,79708.54,0.3,0.9956,0.0,0.52556]
[1777885575310,76.5,79708.83,0.3,0.9956,0.0,0.52544]
[1777885575332,76.5,79708.83,0.3,0.9956,0.0,0.52544]
[1777885577974,76.5,79709.7,0.3,0.99561,0.0,0.52506]
[1777885578075,76.5,79709.7,0.3,0.99561,0.0,0.52506]
[1777885578434,76.5,79709.61,0.3,0.99561,0.0,0.5251]
[1777885581903,76.5,79706.94,0.3,0.9956,0.0,0.52626]
[1777885585948,76.5,79705.55,0.3,0.99559,0.0,0.52687]
[1777885586077,76.5,79705.55,0.3,0.99559,0.0,0.52687]
[1777885586178,76.5,79706.53,0.3,0.99559,0.0,0.52644]
[1777885589078,76.5,79706.01,0.3,0.99559,0.0,0.52667]
[1777885593751,76.5,79706.78,0.3,0.99561,0.0,0.52484]
[1777885593834,76.5,79706.78,0.3,0.99561,0.0,0.52484]
[1777885593917,76.5,79706.78,0.3,0.99561,0.0,0.52484]
[1777885594074,76.5,79706.78,0.3,0.99561,0.0,0.52484]
[1777885594175,76.5,79707.4,0.3,0.99561,0.0,0.52458]
[1777885600029,76.5,79707.44,0.3,0.99561,0.0,0.52456]
[1777885601947,76.5,79707.58,0.3,0.99561,0.0,0.5245]
[1777885602081,76.5,79707.58,0.3,0.99561,0.0,0.5245]
[1777885602168,76.5,79707.58,0.3,0.99561,0.0,0.5245]
[1777885602325,76.5,79707.58,0.3,0.99561,0.0,0.5245]
[1777885602405,76.5,79706.99,0.3,0.99561,0.0,0.52475]
[1777885608084,76.5,79706.02,0.3,0.9956,0.0,0.52518]
[1777885610099,76.5,79709.11,0.3,0.99562,0.0,0.52383]
[1777885611593,76.5,79709.92,0.3,0.99562,0.0,0.52348]
[1777885611827,76.5,79709.92,0.3,0.99562,0.0,0.52348]
[1777885611891,76.5,79709.92,0.3,0.99562,0.0,0.52348]
[1777885612075,76.5,79709.92,0.3,0.99562,0.0,0.52348]
[1777885612113,76.5,79711.45,0.3,0.99563,0.0,0.52282]
[1777885617148,76.5,79710.45,0.3,0.99562,0.0,0.52325]
[1777885618155,76.5,79707.25,0.3,0.99561,0.0,0.52464]
[1777885620169,76.5,79703.76,0.3,0.99559,0.0,0.52616]
[1777885621327,76.5,79703.76,0.3,0.99559,0.0,0.52616]
[1777885621577,76.5,79703.76,0.3,0.99559,0.0,0.52616]
[1777885621428,76.5,79703.09,0.3,0.99559,0.0,0.52645]
[1777885621683,76.5,79703.09,0.3,0.99559,0.0,0.52645]
[1777885621827,76.5,79703.09,0.3,0.99559,0.0,0.52645]
[1777885624197,76.5,79705.54,0.3,0.9956,0.0,0.52538]
[1777885628225,76.5,79708.01,0.3,0.99561,0.0,0.52431]
[1777885630648,76.5,79709.22,0.3,0.99562,0.0,0.52379]
[1777885630825,76.5,79709.22,0.3,0.99562,0.0,0.52379]
[1777885630988,76.5,79709.22,0.3,0.99562,0.0,0.52379]
[1777885631075,76.5,79709.22,0.3,0.99562,0.0,0.52379]
[1777885631245,76.5,79709.32,0.3,0.99562,0.0,0.52374]
[1777885637288,76.5,79692.96,0.3,0.99555,0.0,0.53088]
[1777885638295,76.5,79690.58,0.3,0.99554,0.0,0.53193]
[1777885640309,76.5,79693.46,0.3,0.99555,0.0,0.53066]
[1777885642323,76.5,79685.2,0.3,0.99552,0.0,0.5343]
[1777885645343,76.5,79680.97,0.3,0.9955,0.0,0.53617]
[1777885648365,76.5,79677.2,0.3,0.99548,0.0,0.53784]
[1777885651385,76.5,79669.97,0.3,0.99546,0.0,0.53954]
[1777885653400,76.5,79675.37,0.3,0.99549,0.0,0.53714]
[1777885654407,76.5,79681.76,0.3,0.99551,0.0,0.53431]
[1777885655413,76.5,79686.03,0.3,0.99553,0.0,0.53243]
[1777885656421,76.5,79689.0,0.3,0.99555,0.0,0.53112]
[1777885657884,76.5,79689.4,0.3,0.99555,0.0,0.53095]
[1777885658076,76.5,79689.4,0.3,0.99555,0.0,0.53095]
[1777885658435,76.5,79697.79,0.3,0.99558,0.0,0.52727]
[1777885659442,76.5,79700.71,0.3,0.99559,0.0,0.526]
[1777885663427,76.5,79701.21,0.3,0.9956,0.0,0.52578]
[1777885663575,76.5,79701.21,0.3,0.9956,0.0,0.52578]
[1777885665484,76.5,79698.97,0.3,0.99559,0.0,0.52676]
[1777885670518,76.5,79698.9,0.3,0.99559,0.0,0.52679]
[1777885673433,76.5,79698.69,0.3,0.99559,0.0,0.52688]
[1777885673577,76.5,79698.69,0.3,0.99559,0.0,0.52688]
[1777885673540,76.5,79698.55,0.3,0.99558,0.0,0.52694]
[1777885673814,76.5,79698.55,0.3,0.99558,0.0,0.52694]
[1777885673834,76.5,79698.55,0.3,0.99558,0.0,0.52694]
[1777885679581,76.5,79694.9,0.3,0.99557,0.0,0.52854]
[1777885679804,76.5,79694.9,0.3,0.99557,0.0,0.52854]
[1777885679826,76.5,79694.9,0.3,0.99557,0.0,0.52854]
[1777885680414,76.5,79694.9,0.3,0.99557,0.0,0.52854]
[1777885680580,76.5,79694.9,0.3,0.99557,0.0,0.52854]
[1777885680589,76.5,79695.46,0.3,0.99557,0.0,0.52829]
[1777885685624,76.5,79695.52,0.3,0.99557,0.0,0.52827]
[1777885691131,76.5,79694.99,0.3,0.99557,0.0,0.5285]
[1777885691324,76.5,79694.99,0.3,0.99557,0.0,0.5285]
[1777885691557,76.5,79694.99,0.3,0.99557,0.0,0.5285]
[1777885691582,76.5,79694.99,0.3,0.99557,0.0,0.5285]
[1777885691567,76.5,79694.86,0.3,0.99557,0.0,0.52855]
[1777885695694,76.5,79696.96,0.3,0.99558,0.0,0.52764]
[1777885698482,76.5,79696.84,0.3,0.99558,0.0,0.52769]
[1777885698576,76.5,79696.84,0.3,0.99558,0.0,0.52769]
[1777885698579,76.5,79696.56,0.3,0.99558,0.0,0.52781]
[1777885698939,76.5,79696.56,0.3,0.99558,0.0,0.52781]
[1777885699085,76.5,79696.56,0.3,0.99558,0.0,0.52781]
[1777885704757,76.5,79695.68,0.3,0.99557,0.0,0.5282]
[1777885706771,76.5,79698.96,0.3,0.99559,0.0,0.52676]
[1777885708947,76.5,79698.96,0.3,0.99559,0.0,0.52676]
[1777885709075,76.5,79698.96,0.3,0.99559,0.0,0.52676]
[1777885709267,76.5,79698.96,0.3,0.99559,0.0,0.52676]
[1777885709335,76.5,79698.96,0.3,0.99559,0.0,0.52676]
[1777885709436,76.5,79697.5,0.3,0.99558,0.0,0.5274]
[1777885713826,76.5,79694.76,0.3,0.99558,0.0,0.52711]
[1777885714833,76.5,79686.83,0.3,0.99555,0.0,0.53058]
[1777885715840,76.5,79686.3,0.3,0.99555,0.0,0.53081]
[1777885717633,76.5,79686.3,0.3,0.99555,0.0,0.53081]
[1777885717640,76.5,79685.31,0.3,0.99554,0.0,0.53125]
[1777885717831,76.5,79685.31,0.3,0.99554,0.0,0.53125]
[1777885717855,76.5,79685.31,0.3,0.99554,0.0,0.53125]
[1777885718078,76.5,79685.31,0.3,0.99554,0.0,0.53125]
[1777885723897,76.5,79685.65,0.3,0.99554,0.0,0.5311]
[1777885727988,76.5,79687.16,0.3,0.99555,0.0,0.53043]
[1777885728075,76.5,79687.16,0.3,0.99555,0.0,0.53043]
[1777885728253,76.5,79687.16,0.3,0.99555,0.0,0.53043]
[1777885728328,76.5,79687.16,0.3,0.99555,0.0,0.53043]
[1777885728354,76.5,79686.31,0.3,0.99555,0.0,0.53081]
[1777885733968,76.5,79685.95,0.3,0.99554,0.0,0.53097]
[1777885737368,76.5,79685.23,0.3,0.99554,0.0,0.53128]
[1777885737575,76.5,79685.23,0.3,0.99554,0.0,0.53128]
[1777885737691,76.5,79685.23,0.3,0.99554,0.0,0.53128]
[1777885737676,76.5,79685.39,0.3,0.99554,0.0,0.53121]
[1777885737832,76.5,79685.39,0.3,0.99554,0.0,0.53121]
[1777885744041,76.5,79684.42,0.3,0.99554,0.0,0.53164]
[1777885746055,76.5,79679.71,0.3,0.99552,0.0,0.53371]
[1777885747028,76.5,79679.71,0.3,0.99552,0.0,0.53371]
[1777885747082,76.5,79679.71,0.3,0.99552,0.0,0.53371]
[1777885747294,76.5,79679.71,0.3,0.99552,0.0,0.53371]
[1777885747330,76.5,79679.71,0.3,0.99552,0.0,0.53371]
[1777885747395,76.5,79678.71,0.3,0.99551,0.0,0.53416]
[1777885749076,76.5,79676.23,0.3,0.9955,0.0,0.53525]
[1777885750083,76.5,79672.51,0.3,0.99549,0.0,0.5369]
[1777885751090,76.5,79664.91,0.3,0.99546,0.0,0.54028]
[1777885752821,76.5,79664.91,0.3,0.99546,0.0,0.54028]
[1777885753075,76.5,79664.91,0.3,0.99546,0.0,0.54028]
[1777885753124,76.5,79664.91,0.3,0.99546,0.0,0.54028]
[1777885753332,76.5,79664.91,0.3,0.99546,0.0,0.54028]
[1777885753427,76.5,79664.99,0.3,0.99546,0.0,0.54024]
[1777885757132,76.5,79670.51,0.3,0.99548,0.0,0.53779]
[1777885758139,76.5,79673.7,0.3,0.99549,0.0,0.53637]
[1777885761823,76.5,79675.03,0.3,0.9955,0.0,0.53578]
[1777885762045,76.5,79675.03,0.3,0.9955,0.0,0.53578]
[1777885762080,76.5,79675.03,0.3,0.9955,0.0,0.53578]
[1777885762166,76.5,79675.66,0.3,0.9955,0.0,0.5355]
[1777885768209,76.5,79675.37,0.3,0.9955,0.0,0.53563]
[1777885770223,76.5,79680.04,0.3,0.99552,0.0,0.53357]
[1777885772939,76.5,79681.2,0.3,0.99554,0.0,0.53155]
[1777885773081,76.5,79681.2,0.3,0.99554,0.0,0.53155]
[1777885773326,76.5,79681.2,0.3,0.99554,0.0,0.53155]
[1777885773577,76.5,79681.2,0.3,0.99554,0.0,0.53155]
[1777885773634,76.5,79681.1,0.3,0.99554,0.0,0.5316]
[1777885777079,76.5,79681.14,0.3,0.99554,0.0,0.53158]
[1777885777688,76.5,79681.09,0.3,0.99554,0.0,0.5316]
[1777885783335,76.5,79681.77,0.3,0.99554,0.0,0.5313]
[1777885783576,76.5,79681.77,0.3,0.99554,0.0,0.5313]
[1777885783616,76.5,79681.77,0.3,0.99554,0.0,0.5313]
[1777885783717,76.5,79681.73,0.3,0.99554,0.0,0.53132]
[1777885783833,76.5,79681.73,0.3,0.99554,0.0,0.53132]
[1777885784322,76.5,79684.78,0.3,0.99555,0.0,0.52998]
[1777885788352,76.5,79687.3,0.3,0.99556,0.0,0.52888]
[1777885790941,76.5,79686.29,0.3,0.99556,0.0,0.52932]
[1777885791078,76.5,79686.29,0.3,0.99556,0.0,0.52932]
[1777885791589,76.5,79686.29,0.3,0.99556,0.0,0.52932]
[1777885791690,76.5,79686.74,0.3,0.99556,0.0,0.52912]
[1777885791831,76.5,79686.74,0.3,0.99556,0.0,0.52912]
[1777885797413,76.5,79690.67,0.3,0.99558,0.0,0.5274]
[1777885799828,76.5,79691.2,0.3,0.99558,0.0,0.52717]
[1777885800078,76.5,79691.2,0.3,0.99558,0.0,0.52717]
[1777885800261,76.5,79691.2,0.3,0.99558,0.0,0.52717]
[1777885800334,76.5,79691.2,0.3,0.99558,0.0,0.52717]
[1777885800434,76.5,79691.13,0.3,0.99558,0.0,0.5272]
[1777885801441,76.5,79688.32,0.3,0.99557,0.0,0.52843]
[1777885803455,76.5,79686.22,0.3,0.99556,0.0,0.52935]
[1777885806035,76.5,79684.44,0.3,0.99555,0.0,0.53013]
[1777885806076,76.5,79684.44,0.3,0.99555,0.0,0.53013]
[1777885806287,76.5,79684.44,0.3,0.99555,0.0,0.53013]
[1777885806326,76.5,79684.44,0.3,0.99555,0.0,0.53013]
[1777885806476,76.5,79684.33,0.3,0.99555,0.0,0.53018]
[1777885807483,76.5,79678.16,0.3,0.99552,0.0,0.53289]
[1777885812099,76.5,79677.21,0.3,0.99552,0.0,0.53331]
[1777885812330,76.5,79677.21,0.3,0.99552,0.0,0.53331]
[1777885814460,76.5,79676.39,0.3,0.99552,0.0,0.53367]
[1777885814576,76.5,79676.39,0.3,0.99552,0.0,0.53367]
[1777885814662,76.5,79676.59,0.3,0.99552,0.0,0.53359]
[1777885818614,76.5,79676.92,0.3,0.99552,0.0,0.53344]
[1777885818832,76.5,79676.47,0.3,0.99552,0.0,0.53364]
[1777885821582,76.5,79696.63,0.3,0.9956,0.0,0.5248]
[1777885822589,76.5,79700.24,0.3,0.99562,0.0,0.52323]
[1777885823454,76.5,79700.24,0.3,0.99562,0.0,0.52323]
[1777885823576,76.5,79700.24,0.3,0.99562,0.0,0.52323]
[1777885823596,76.5,79700.19,0.3,0.99562,0.0,0.52326]
[1777885823909,76.5,79700.19,0.3,0.99562,0.0,0.52326]
[1777885824080,76.5,79700.19,0.3,0.99562,0.0,0.52326]
[1777885829638,76.5,79739.1,0.3,0.99577,0.0,0.5066]
[1777885830589,76.5,79739.1,0.3,0.99577,0.0,0.5066]
[1777885830645,76.5,79769.93,0.3,0.9959,0.0,0.49374]
[1777885831652,76.5,79765.59,0.3,0.99589,0.0,0.49411]
[1777885832659,76.5,79760.32,0.3,0.99587,0.0,0.49629]
[1777885833442,76.5,79760.32,0.3,0.99587,0.0,0.49629]
[1777885833666,76.5,79753.25,0.3,0.99584,0.0,0.49923]
[1777885838701,76.5,79756.8,0.3,0.99586,0.0,0.49775]
[1777885841722,76.5,79752.56,0.3,0.99584,0.0,0.49952]
[1777885842728,76.5,79754.89,0.3,0.99585,0.0,0.49854]
[1777885843736,76.5,79749.38,0.3,0.99583,0.0,0.50084]
[1777885844743,76.5,79745.91,0.3,0.99581,0.0,0.5023]
[1777885845750,76.5,79750.07,0.3,0.99583,0.0,0.50056]
[1777885846757,76.5,79756.03,0.3,0.99585,0.0,0.49807]
[1777885848771,76.5,79759.53,0.3,0.99587,0.0,0.49662]
[1777885849778,76.5,79753.29,0.3,0.99584,0.0,0.49921]
[1777885851731,76.5,79754.41,0.3,0.99585,0.0,0.49874]
[1777885851805,76.5,79756.21,0.3,0.99585,0.0,0.498]
[1777885851828,76.5,79756.21,0.3,0.99585,0.0,0.498]
[1777885852724,76.5,79756.21,0.3,0.99585,0.0,0.498]
[1777885852799,76.5,79756.08,0.3,0.99585,0.0,0.49805]
[1777885853806,76.5,79757.95,0.3,0.99586,0.0,0.49727]
[1777885857836,76.5,79756.05,0.3,0.99585,0.0,0.49806]
[1777885858841,76.5,79768.11,0.3,0.9959,0.0,0.49307]
[1777885861736,76.5,79767.04,0.3,0.9959,0.0,0.49351]
[1777885861831,76.5,79767.04,0.3,0.9959,0.0,0.49351]
[1777885861783,76.5,79765.45,0.3,0.99589,0.0,0.49417]
[1777885861862,76.5,79764.44,0.3,0.99589,0.0,0.49458]
[1777885862934,76.5,79764.44,0.3,0.99589,0.0,0.49458]
[1777885863078,76.5,79764.44,0.3,0.99589,0.0,0.49458]
[1777885868913,76.5,79764.94,0.3,0.99589,0.0,0.49438]
[1777885871187,76.5,79765.36,0.3,0.99589,0.0,0.4942]
[1777885871326,76.5,79765.36,0.3,0.99589,0.0,0.4942]
[1777885871427,76.5,79764.41,0.3,0.99589,0.0,0.49459]
[1777885872054,76.5,79764.41,0.3,0.99589,0.0,0.49459]
[1777885872079,76.5,79764.41,0.3,0.99589,0.0,0.49459]
[1777885877976,76.5,79763.86,0.3,0.99588,0.0,0.49482]
[1777885883011,76.5,79763.63,0.3,0.99588,0.0,0.49492]
[1777885885660,76.5,79763.55,0.3,0.99588,0.0,0.49495]
[1777885885827,76.5,79763.55,0.3,0.99588,0.0,0.49495]
[1777885885809,76.5,79761.73,0.3,0.99588,0.0,0.4957]
[1777885886622,76.5,79761.73,0.3,0.99588,0.0,0.4957]
[1777885886827,76.5,79761.73,0.3,0.99588,0.0,0.4957]
[1777885886677,76.5,79755.63,0.3,0.99585,0.0,0.49824]
[1777885889654,76.5,79755.12,0.3,0.99585,0.0,0.49845]
[1777885889828,76.5,79755.12,0.3,0.99585,0.0,0.49845]
[1777885893873,76.5,79759.14,0.3,0.99588,0.0,0.49535]
[1777885894077,76.5,79759.14,0.3,0.99588,0.0,0.49535]
[1777885894088,76.5,79758.99,0.3,0.99588,0.0,0.49541]
[1777885895639,76.5,79758.99,0.3,0.99588,0.0,0.49541]
[1777885895829,76.5,79758.99,0.3,0.99588,0.0,0.49541]
[1777885901138,76.5,79759.03,0.3,0.99588,0.0,0.4954]
[1777885903659,76.5,79759.03,0.3,0.99588,0.0,0.4954]
[1777885903826,76.5,79759.03,0.3,0.99588,0.0,0.4954]
[1777885903799,76.5,79762.26,0.3,0.99589,0.0,0.49406]
[1777885904470,76.5,79762.26,0.3,0.99589,0.0,0.49406]
[1777885904586,76.5,79762.26,0.3,0.99589,0.0,0.49406]
[1777885904678,76.5,79762.15,0.3,0.99589,0.0,0.49411]
[1777885910201,76.5,79761.85,0.3,0.99589,0.0,0.49423]
[1777885912062,76.5,79761.31,0.3,0.99589,0.0,0.49445]
[1777885912079,76.5,79761.31,0.3,0.99589,0.0,0.49445]
[1777885912163,76.5,79761.31,0.3,0.99589,0.0,0.49445]
[1777885912893,76.5,79761.31,0.3,0.99589,0.0,0.49445]
[1777885913083,76.5,79761.31,0.3,0.99589,0.0,0.49445]
[1777885918257,76.5,79760.29,0.3,0.99588,0.0,0.49488]
[1777885920659,76.5,79760.29,0.3,0.99588,0.0,0.49488]
[1777885920826,76.5,79760.29,0.3,0.99588,0.0,0.49488]
[1777885920675,76.5,79760.76,0.3,0.99588,0.0,0.49468]
[1777885921277,76.5,79760.4,0.3,0.99588,0.0,0.49483]
[1777885922126,76.5,79760.4,0.3,0.99588,0.0,0.49483]
[1777885922328,76.5,79760.4,0.3,0.99588,0.0,0.49483]
[1777885922350,76.5,79753.77,0.3,0.99586,0.0,0.49758]
[1777885926313,76.5,79752.53,0.3,0.99585,0.0,0.4981]
[1777885927306,76.5,79752.53,0.3,0.99585,0.0,0.4981]
[1777885927330,76.5,79752.53,0.3,0.99585,0.0,0.4981]
[1777885928327,76.5,79750.29,0.3,0.99584,0.0,0.49903]
[1777885933362,76.5,79749.64,0.3,0.99584,0.0,0.4993]
[1777885938397,76.5,79747.5,0.3,0.99583,0.0,0.50019]
[1777885939201,76.5,79747.5,0.3,0.99583,0.0,0.50019]
[1777885939324,76.5,79747.5,0.3,0.99583,0.0,0.50019]
[1777885939404,76.5,79746.02,0.3,0.99583,0.0,0.50081]
[1777885940079,76.5,79746.02,0.3,0.99583,0.0,0.50081]
[1777885940330,76.5,79746.02,0.3,0.99583,0.0,0.50081]
[1777885945446,76.5,79745.64,0.3,0.99582,0.0,0.50097]
[1777885950481,76.5,79744.92,0.3,0.99582,0.0,0.50127]
[1777885953667,76.5,79745.63,0.3,0.99584,0.0,0.49954]
[1777885953826,76.5,79745.63,0.3,0.99584,0.0,0.49954]
[1777885953851,76.5,79741.98,0.3,0.99582,0.0,0.50106]
[1777885954557,76.5,79741.98,0.3,0.99582,0.0,0.50106]
[1777885954577,76.5,79741.98,0.3,0.99582,0.0,0.50106]
[1777885956523,76.5,79730.35,0.3,0.99577,0.0,0.50595]
[1777885957530,76.5,79727.83,0.3,0.99576,0.0,0.50701]
[1777885958186,76.5,79727.83,0.3,0.99576,0.0,0.50701]
[1777885958318,76.5,79727.83,0.3,0.99576,0.0,0.50701]
[1777885958325,76.5,79727.83,0.3,0.99576,0.0,0.50701]
[1777885958537,76.5,79727.1,0.3,0.99576,0.0,0.50732]
[1777885961558,76.5,79725.85,0.3,0.99576,0.0,0.50785]
[1777885963572,76.5,79727.21,0.3,0.99576,0.0,0.50728]
[1777885964579,76.5,79732.43,0.3,0.99578,0.0,0.50507]
[1777885965735,76.5,79732.43,0.3,0.99578,0.0,0.50507]
[1777885965827,76.5,79732.43,0.3,0.99578,0.0,0.50507]
[1777885969025,76.5,79731.75,0.3,0.99578,0.0,0.50536]
[1777885969586,76.5,79731.75,0.3,0.99578,0.0,0.50536]
[1777885969682,76.5,79731.75,0.3,0.99578,0.0,0.50536]
[1777885970621,76.5,79733.43,0.3,0.99579,0.0,0.50465]
[1777885971373,76.5,79733.43,0.3,0.99579,0.0,0.50465]
[1777885971582,76.5,79733.43,0.3,0.99579,0.0,0.50465]
[1777885975434,76.5,79733.17,0.3,0.99579,0.0,0.50476]
[1777885975578,76.5,79733.17,0.3,0.99579,0.0,0.50476]
[1777885978676,76.5,79736.06,0.3,0.9958,0.0,0.50355]
[1777885980844,76.5,79732.85,0.3,0.99578,0.0,0.5049]
[1777885981840,76.5,79732.85,0.3,0.99578,0.0,0.5049]
[1777885981930,76.5,79728.16,0.3,0.99577,0.0,0.50687]
[1777885982084,76.5,79728.16,0.3,0.99577,0.0,0.50687]
[1777885983586,76.5,79727.64,0.3,0.99576,0.0,0.50709]
[1777885983712,76.5,79727.25,0.3,0.99576,0.0,0.50726]
[1777885988747,76.5,79727.4,0.3,0.99576,0.0,0.5072]
[1777885990484,76.5,79726.72,0.3,0.99576,0.0,0.50748]
[1777885990576,76.5,79726.72,0.3,0.99576,0.0,0.50748]
[1777885995796,76.5,79727.86,0.3,0.99576,0.0,0.507]
[1777886000831,76.5,79728.29,0.3,0.99577,0.0,0.50682]
[1777886001368,76.5,79728.29,0.3,0.99577,0.0,0.50682]
[1777886001584,76.5,79728.29,0.3,0.99577,0.0,0.50682]
[1777886004691,76.5,79727.37,0.3,0.99576,0.0,0.50721]
[1777886004826,76.5,79727.37,0.3,0.99576,0.0,0.50721]
[1777886004859,76.5,79727.62,0.3,0.99576,0.0,0.5071]
[1777886009894,76.5,79727.84,0.3,0.99576,0.0,0.50701]
[1777886010003,76.5,79727.84,0.3,0.99576,0.0,0.50701]
[1777886010076,76.5,79727.84,0.3,0.99576,0.0,0.50701]
[1777886011907,76.5,79728.34,0.3,0.99578,0.0,0.50535]
[1777886016009,76.5,79729.59,0.3,0.99578,0.0,0.50482]
[1777886016077,76.5,79729.59,0.3,0.99578,0.0,0.50482]
[1777886016591,76.5,79729.59,0.3,0.99578,0.0,0.50482]
[1777886016828,76.5,79729.59,0.3,0.99578,0.0,0.50482]
[1777886016943,76.5,79729.05,0.3,0.99578,0.0,0.50505]
[1777886023992,76.5,79728.16,0.3,0.99578,0.0,0.50542]
[1777886024555,76.5,79728.16,0.3,0.99578,0.0,0.50542]
[1777886024582,76.5,79728.16,0.3,0.99578,0.0,0.50542]
[1777886026368,76.5,79728.16,0.3,0.99578,0.0,0.50542]
[1777886026577,76.5,79728.16,0.3,0.99578,0.0,0.50542]
[1777886026678,76.5,79728.16,0.3,0.99578,0.0,0.50542]
[1777886031917,76.5,79727.75,0.3,0.99578,0.0,0.5056]
[1777886031937,76.5,79719.77,0.3,0.99574,0.0,0.50897]
[1777886032077,76.5,79719.77,0.3,0.99574,0.0,0.50897]
[1777886032091,76.5,79716.52,0.3,0.99573,0.0,0.51035]
[1777886034062,76.5,79716.36,0.3,0.99573,0.0,0.51042]
[1777886035963,76.5,79716.36,0.3,0.99573,0.0,0.51042]
[1777886036077,76.5,79715.62,0.3,0.99573,0.0,0.51074]
[1777886040041,76.5,79717.55,0.3,0.99573,0.0,0.50992]
[1777886040079,76.5,79717.55,0.3,0.99573,0.0,0.50992]
[1777886040179,76.5,79720.34,0.3,0.99575,0.0,0.50873]
[1777886042518,76.5,79718.75,0.3,0.99574,0.0,0.50941]
[1777886042577,76.5,79718.75,0.3,0.99574,0.0,0.50941]
[1777886042620,76.5,79718.61,0.3,0.99574,0.0,0.50947]
[1777886044133,76.5,79716.32,0.3,0.99573,0.0,0.51044]
[1777886048882,76.5,79716.22,0.3,0.99573,0.0,0.51048]
[1777886049078,76.5,79717.8,0.3,0.99574,0.0,0.50981]
[1777886054596,76.5,79717.24,0.3,0.99573,0.0,0.51005]
[1777886054827,76.5,79717.24,0.3,0.99573,0.0,0.51005]
[1777886058294,76.5,79718.84,0.3,0.99574,0.0,0.50937]
[1777886058327,76.5,79718.84,0.3,0.99574,0.0,0.50937]
[1777886058355,76.5,79718.88,0.3,0.99574,0.0,0.50935]
[1777886060743,76.5,79718.88,0.3,0.99574,0.0,0.50935]
[1777886060828,76.5,79718.88,0.3,0.99574,0.0,0.50935]
[1777886067294,76.5,79719.26,0.3,0.99574,0.0,0.50919]
[1777886070732,76.5,79719.26,0.3,0.99574,0.0,0.50919]
[1777886070826,76.5,79719.26,0.3,0.99574,0.0,0.50919]
[1777886071323,76.5,79717.28,0.3,0.99575,0.0,0.50857]
[1777886072750,76.5,79717.28,0.3,0.99575,0.0,0.50857]
[1777886072827,76.5,79717.28,0.3,0.99575,0.0,0.50857]
[1777886072927,76.5,79717.08,0.3,0.99574,0.0,0.50866]
[1777886075619,76.5,79717.04,0.3,0.99574,0.0,0.50867]
[1777886075828,76.5,79717.04,0.3,0.99574,0.0,0.50867]
[1777886075845,76.5,79713.76,0.3,0.99573,0.0,0.51007]
[1777886081675,76.5,79713.46,0.3,0.99573,0.0,0.5102]
[1777886081830,76.5,79713.46,0.3,0.99573,0.0,0.5102]
[1777886081881,76.5,79718.08,0.3,0.99575,0.0,0.50823]
[1777886085596,76.5,79719.28,0.3,0.99575,0.0,0.50773]
[1777886085828,76.5,79719.28,0.3,0.99575,0.0,0.50773]
[1777886085840,76.5,79719.28,0.3,0.99575,0.0,0.50773]
[1777886087394,76.5,79717.14,0.3,0.99575,0.0,0.50863]
[1777886087577,76.5,79717.14,0.3,0.99575,0.0,0.50863]
[1777886093477,76.5,79715.82,0.3,0.99574,0.0,0.50919]
[1777886098512,76.5,79714.76,0.3,0.99574,0.0,0.50964]
[1777886099547,76.5,79714.76,0.3,0.99574,0.0,0.50964]
[1777886099577,76.5,79714.76,0.3,0.99574,0.0,0.50964]
[1777886099752,76.5,79714.71,0.3,0.99574,0.0,0.50966]
[1777886101587,76.5,79713.24,0.3,0.99573,0.0,0.51029]
[1777886107575,76.5,79713.99,0.3,0.99573,0.0,0.50997]
[1777886110597,76.5,79716.16,0.3,0.99574,0.0,0.50905]
[1777886111604,76.5,79720.98,0.3,0.99576,0.0,0.50701]
[1777886112911,76.5,79720.98,0.3,0.99576,0.0,0.50701]
[1777886113048,76.5,79720.98,0.3,0.99576,0.0,0.50701]
[1777886113077,76.5,79720.98,0.3,0.99576,0.0,0.50701]
[1777886112927,76.5,79720.91,0.3,0.99576,0.0,0.50704]
[1777886115632,76.5,79724.41,0.3,0.99577,0.0,0.50556]
[1777886116639,76.5,79729.03,0.3,0.99579,0.0,0.50361]
[1777886118653,76.5,79726.02,0.3,0.99578,0.0,0.50488]
[1777886119394,76.5,79726.02,0.3,0.99578,0.0,0.50488]
[1777886119510,76.5,79726.02,0.3,0.99578,0.0,0.50488]
[1777886119583,76.5,79726.02,0.3,0.99578,0.0,0.50488]
[1777886119660,76.5,79726.14,0.3,0.99578,0.0,0.50483]
[1777886124696,76.5,79726.63,0.3,0.99578,0.0,0.50462]
[1777886129731,76.5,79726.87,0.3,0.99578,0.0,0.50452]
[1777886130161,76.5,79726.87,0.3,0.99578,0.0,0.50452]
[1777886130220,76.5,79726.87,0.3,0.99578,0.0,0.50452]
[1777886130328,76.5,79726.87,0.3,0.99578,0.0,0.50452]
[1777886130738,76.5,79726.59,0.3,0.99578,0.0,0.50464]
[1777886132752,76.5,79725.67,0.3,0.99579,0.0,0.50358]
[1777886137786,76.5,79725.48,0.3,0.99579,0.0,0.50366]
[1777886141815,76.5,79721.61,0.3,0.99577,0.0,0.50529]
[1777886143722,76.5,79721.21,0.3,0.99577,0.0,0.50546]
[1777886143836,76.5,79721.21,0.3,0.99577,0.0,0.50546]
[1777886143948,76.5,79721.21,0.3,0.99577,0.0,0.50546]
[1777886144076,76.5,79721.21,0.3,0.99577,0.0,0.50546]
[1777886144049,76.5,79723.08,0.3,0.99578,0.0,0.50467]
[1777886145843,76.5,79726.54,0.3,0.99579,0.0,0.50321]
[1777886150014,76.5,79724.5,0.3,0.99579,0.0,0.50407]
[1777886150081,76.5,79724.5,0.3,0.99579,0.0,0.50407]
[1777886150109,76.5,79724.29,0.3,0.99579,0.0,0.50416]
[1777886150247,76.5,79724.29,0.3,0.99579,0.0,0.50416]
[1777886150325,76.5,79724.29,0.3,0.99579,0.0,0.50416]
[1777886155919,76.5,79725.79,0.3,0.99579,0.0,0.50353]
[1777886156923,76.5,79733.97,0.3,0.99582,0.0,0.5001]
[1777886157930,76.5,79728.45,0.3,0.9958,0.0,0.50241]
[1777886160040,76.5,79728.69,0.3,0.9958,0.0,0.50231]
[1777886160078,76.5,79728.69,0.3,0.9958,0.0,0.50231]
[1777886160055,76.5,79728.9,0.3,0.9958,0.0,0.50222]
[1777886160273,76.5,79728.9,0.3,0.9958,0.0,0.50222]
[1777886160328,76.5,79728.9,0.3,0.9958,0.0,0.50222]
[1777886165986,76.5,79730.96,0.3,0.99581,0.0,0.50136]
[1777886167684,76.5,79731.36,0.3,0.99581,0.0,0.50119]
[1777886167836,76.5,79731.36,0.3,0.99581,0.0,0.50119]
[1777886167849,76.5,79731.36,0.3,0.99581,0.0,0.50119]
[1777886168076,76.5,79731.36,0.3,0.99581,0.0,0.50119]
[1777886168122,76.5,79730.74,0.3,0.99581,0.0,0.50145]
[1777886174042,76.5,79730.29,0.3,0.99581,0.0,0.50164]
[1777886177063,76.5,79722.83,0.3,0.99578,0.0,0.50477]
[1777886178069,76.5,79719.6,0.3,0.99577,0.0,0.50614]
[1777886179502,76.5,79719.12,0.3,0.99576,0.0,0.50634]
[1777886179584,76.5,79719.12,0.3,0.99576,0.0,0.50634]
[1777886179828,76.5,79719.12,0.3,0.99576,0.0,0.50634]
[1777886180077,76.5,79719.12,0.3,0.99576,0.0,0.50634]
[1777886180084,76.5,79718.31,0.3,0.99576,0.0,0.50668]
[1777886186126,76.5,79718.41,0.3,0.99576,0.0,0.50664]
[1777886191161,76.5,79725.94,0.3,0.9958,0.0,0.50202]
[1777886192144,76.5,79725.94,0.3,0.9958,0.0,0.50202]
[1777886192168,76.5,79725.75,0.3,0.9958,0.0,0.5021]
[1777886192329,76.5,79725.75,0.3,0.9958,0.0,0.5021]
[1777886192469,76.5,79725.75,0.3,0.9958,0.0,0.5021]
[1777886192574,76.5,79725.75,0.3,0.9958,0.0,0.5021]
[1777886198210,76.5,79730.15,0.3,0.99582,0.0,0.50025]
[1777886199981,76.5,79730.15,0.3,0.99582,0.0,0.50025]
[1777886200077,76.5,79730.15,0.3,0.99582,0.0,0.50025]
[1777886200159,76.5,79730.15,0.3,0.99582,0.0,0.50025]
[1777886200177,76.5,79730.91,0.3,0.99582,0.0,0.49993]
[1777886200328,76.5,79730.91,0.3,0.99582,0.0,0.49993]
[1777886205259,76.5,79728.2,0.3,0.99581,0.0,0.50107]
[1777886206447,76.5,79728.2,0.3,0.99581,0.0,0.50107]
[1777886206578,76.5,79728.2,0.3,0.99581,0.0,0.50107]
[1777886206667,76.5,79728.2,0.3,0.99581,0.0,0.50107]
[1777886206828,76.5,79728.2,0.3,0.99581,0.0,0.50107]
[1777886206930,76.5,79727.91,0.3,0.99581,0.0,0.50119]
[1777886212308,76.5,79727.56,0.3,0.99581,0.0,0.50134]
[1777886217342,76.5,79729.07,0.3,0.99582,0.0,0.5007]
[1777886218792,76.5,79729.07,0.3,0.99582,0.0,0.5007]
[1777886218828,76.5,79729.07,0.3,0.99582,0.0,0.5007]
[1777886218978,76.5,79729.07,0.3,0.99582,0.0,0.5007]
[1777886219077,76.5,79729.07,0.3,0.99582,0.0,0.5007]
[1777886219085,76.5,79729.07,0.3,0.99582,0.0,0.5007]
[1777886224549,76.5,79729.28,0.3,0.99582,0.0,0.50062]
[1777886224577,76.5,79729.28,0.3,0.99582,0.0,0.50062]
[1777886224764,76.5,79729.28,0.3,0.99582,0.0,0.50062]
[1777886224826,76.5,79729.28,0.3,0.99582,0.0,0.50062]
[1777886224866,76.5,79728.57,0.3,0.99581,0.0,0.50091]
[1777886234463,76.5,79728.56,0.3,0.99581,0.0,0.50092]
[1777886237499,76.5,79728.87,0.3,0.99582,0.0,0.50079]
[1777886237578,76.5,79728.87,0.3,0.99582,0.0,0.50079]
[1777886237752,76.5,79728.87,0.3,0.99582,0.0,0.50079]
[1777886237828,76.5,79728.87,0.3,0.99582,0.0,0.50079]
[1777886237904,76.5,79728.86,0.3,0.99582,0.0,0.50079]
[1777886243610,76.5,79728.09,0.3,0.99581,0.0,0.50112]
[1777886243829,76.5,79728.09,0.3,0.99581,0.0,0.50112]
[1777886243888,76.5,79728.09,0.3,0.99581,0.0,0.50112]
[1777886244079,76.5,79728.09,0.3,0.99581,0.0,0.50112]
[1777886244177,76.5,79717.13,0.3,0.99577,0.0,0.50573]
[1777886244534,76.5,79715.7,0.3,0.99576,0.0,0.50633]
[1777886248562,76.5,79725.23,0.3,0.9958,0.0,0.50232]
[1777886250176,76.5,79725.23,0.3,0.9958,0.0,0.50232]
[1777886249568,76.5,79728.01,0.3,0.99581,0.0,0.50115]
[1777886250333,76.5,79728.01,0.3,0.99581,0.0,0.50115]
[1777886250419,76.5,79728.01,0.3,0.99581,0.0,0.50115]
[1777886250581,76.5,79728.01,0.3,0.99581,0.0,0.50115]
[1777886250669,76.5,79728.24,0.3,0.99581,0.0,0.50105]
[1777886252590,76.5,79727.94,0.3,0.99582,0.0,0.49974]
[1777886257625,76.5,79727.96,0.3,0.99582,0.0,0.49973]
[1777886260646,76.5,79725.81,0.3,0.99582,0.0,0.50063]
[1777886261490,76.5,79725.81,0.3,0.99582,0.0,0.50063]
[1777886261584,76.5,79725.81,0.3,0.99582,0.0,0.50063]
[1777886261729,76.5,79725.81,0.3,0.99582,0.0,0.50063]
[1777886261829,76.5,79725.81,0.3,0.99582,0.0,0.50063]
[1777886261830,76.5,79725.93,0.3,0.99582,0.0,0.50058]
[1777886267695,76.5,79726.32,0.3,0.99582,0.0,0.50041]
[1777886272076,76.5,79726.07,0.3,0.99582,0.0,0.50052]
[1777886272178,76.5,79727.81,0.3,0.99582,0.0,0.49979]
[1777886272331,76.5,79727.81,0.3,0.99582,0.0,0.49979]
[1777886272360,76.5,79727.81,0.3,0.99582,0.0,0.49979]
[1777886272576,76.5,79727.81,0.3,0.99582,0.0,0.49979]
[1777886272729,76.5,79732.32,0.3,0.99584,0.0,0.49791]
[1777886275577,76.5,79732.41,0.3,0.99584,0.0,0.49787]
[1777886275751,76.5,79732.53,0.3,0.99584,0.0,0.49782]
[1777886278771,76.5,79730.48,0.3,0.99583,0.0,0.49868]
[1777886279778,76.5,79724.12,0.3,0.99581,0.0,0.50134]
[1777886280602,76.5,79724.12,0.3,0.99581,0.0,0.50134]
[1777886280827,76.5,79724.12,0.3,0.99581,0.0,0.50134]
[1777886280988,76.5,79724.12,0.3,0.99581,0.0,0.50134]
[1777886281082,76.5,79724.12,0.3,0.99581,0.0,0.50134]
[1777886281147,76.5,79723.88,0.3,0.99581,0.0,0.50144]
[1777886281793,76.5,79721.95,0.3,0.9958,0.0,0.50225]
[1777886282799,76.5,79718.83,0.3,0.99579,0.0,0.50356]
[1777886283807,76.5,79711.25,0.3,0.99576,0.0,0.50676]
[1777886284491,76.5,79711.25,0.3,0.99576,0.0,0.50676]
[1777886284580,76.5,79711.25,0.3,0.99576,0.0,0.50676]
[1777886285705,76.5,79711.91,0.3,0.99576,0.0,0.50648]
[1777886285826,76.5,79711.91,0.3,0.99576,0.0,0.50648]
[1777886285927,76.5,79710.61,0.3,0.99575,0.0,0.50703]
[1777886291862,76.5,79710.86,0.3,0.99576,0.0,0.50692]
[1777886300926,76.5,79713.74,0.3,0.99577,0.0,0.50571]
[1777886301531,76.5,79713.74,0.3,0.99577,0.0,0.50571]
[1777886301575,76.5,79713.74,0.3,0.99577,0.0,0.50571]
[1777886303947,76.5,79718.07,0.3,0.99578,0.0,0.50388]
[1777886307975,76.5,79714.65,0.3,0.99577,0.0,0.50532]
[1777886309494,76.5,79713.15,0.3,0.99576,0.0,0.50596]
[1777886309583,76.5,79713.15,0.3,0.99576,0.0,0.50596]
[1777886309724,76.5,79713.15,0.3,0.99576,0.0,0.50596]
[1777886309831,76.5,79713.15,0.3,0.99576,0.0,0.50596]
[1777886309989,76.5,79713.35,0.3,0.99577,0.0,0.50587]
[1777886314016,76.5,79713.23,0.3,0.99578,0.0,0.50447]
[1777886314540,76.5,79713.23,0.3,0.99578,0.0,0.50447]
[1777886314581,76.5,79713.23,0.3,0.99578,0.0,0.50447]
[1777886314644,76.5,79713.23,0.3,0.99578,0.0,0.50447]
[1777886314826,76.5,79713.23,0.3,0.99578,0.0,0.50447]
[1777886315023,76.5,79714.03,0.3,0.99578,0.0,0.50413]
[1777886318045,76.5,79712.08,0.3,0.99577,0.0,0.50495]
[1777886318521,76.5,79712.08,0.3,0.99577,0.0,0.50495]
[1777886318576,76.5,79712.08,0.3,0.99577,0.0,0.50495]
[1777886318672,76.5,79712.08,0.3,0.99577,0.0,0.50495]
[1777886318825,76.5,79712.08,0.3,0.99577,0.0,0.50495]
[1777886318926,76.5,79712.08,0.3,0.99577,0.0,0.50495]
[1777886321065,76.5,79714.03,0.3,0.99578,0.0,0.50413]
[1777886326101,76.5,79714.95,0.3,0.99578,0.0,0.50374]
[1777886331135,76.5,79714.71,0.3,0.99578,0.0,0.50384]
[1777886336171,76.5,79715.67,0.3,0.99579,0.0,0.50344]
[1777886337537,76.5,79714.86,0.3,0.99578,0.0,0.50378]
[1777886337582,76.5,79714.86,0.3,0.99578,0.0,0.50378]
[1777886337980,76.5,79714.86,0.3,0.99578,0.0,0.50378]
[1777886338078,76.5,79714.86,0.3,0.99578,0.0,0.50378]
[1777886338186,76.5,79714.83,0.3,0.99578,0.0,0.50379]
[1777886343220,76.5,79714.74,0.3,0.99578,0.0,0.50383]
[1777886349262,76.5,79714.62,0.3,0.99578,0.0,0.50388]
[1777886350834,76.5,79716.07,0.3,0.99579,0.0,0.50327]
[1777886351082,76.5,79716.07,0.3,0.99579,0.0,0.50327]
[1777886351294,76.5,79716.07,0.3,0.99579,0.0,0.50327]
[1777886351329,76.5,79716.07,0.3,0.99579,0.0,0.50327]
[1777886351276,76.5,79713.68,0.3,0.99578,0.0,0.50428]
[1777886356173,76.5,79713.16,0.3,0.99578,0.0,0.5045]
[1777886356331,76.5,79713.16,0.3,0.99578,0.0,0.5045]
[1777886357383,76.5,79713.68,0.3,0.99578,0.0,0.50428]
[1777886357576,76.5,79713.68,0.3,0.99578,0.0,0.50428]
[1777886358325,76.5,79713.62,0.3,0.99578,0.0,0.5043]
[1777886363360,76.5,79713.72,0.3,0.99578,0.0,0.50426]
[1777886364509,76.5,79713.72,0.3,0.99578,0.0,0.50426]
[1777886364587,76.5,79713.72,0.3,0.99578,0.0,0.50426]
[1777886367388,76.5,79711.79,0.3,0.99577,0.0,0.50508]
[1777886370240,76.5,79712.4,0.3,0.99577,0.0,0.50482]
[1777886370326,76.5,79712.4,0.3,0.99577,0.0,0.50482]
[1777886370344,76.5,79712.11,0.3,0.99577,0.0,0.50494]
[1777886370526,76.5,79712.11,0.3,0.99577,0.0,0.50494]
[1777886370578,76.5,79712.11,0.3,0.99577,0.0,0.50494]
[1777886370679,76.5,79714.67,0.3,0.99578,0.0,0.50386]
[1777886377126,76.5,79715.88,0.3,0.9958,0.0,0.5019]
[1777886377330,76.5,79715.88,0.3,0.9958,0.0,0.5019]
[1777886380689,76.5,79717.17,0.3,0.9958,0.0,0.50136]
[1777886380830,76.5,79717.17,0.3,0.9958,0.0,0.50136]
[1777886380894,76.5,79716.46,0.3,0.9958,0.0,0.50166]
[1777886386867,76.5,79716.55,0.3,0.9958,0.0,0.50162]
[1777886387079,76.5,79716.55,0.3,0.9958,0.0,0.50162]
[1777886387136,76.5,79713.86,0.3,0.99579,0.0,0.50275]
[1777886389543,76.5,79712.35,0.3,0.99579,0.0,0.50339]
[1777886390550,76.5,79710.66,0.3,0.99578,0.0,0.5041]
[1777886393022,76.5,79709.83,0.3,0.99578,0.0,0.50445]
[1777886393078,76.5,79709.83,0.3,0.99578,0.0,0.50445]
[1777886398606,76.5,79709.78,0.3,0.99577,0.0,0.50447]
[1777886404648,76.5,79710.0,0.3,0.99578,0.0,0.50438]
[1777886406269,76.5,79710.0,0.3,0.99578,0.0,0.50438]
[1777886406332,76.5,79710.0,0.3,0.99578,0.0,0.50438]
[1777886406318,76.5,79710.07,0.3,0.99578,0.0,0.50435]
[1777886406433,76.5,79710.07,0.3,0.99578,0.0,0.50435]
[1777886408290,76.5,79710.07,0.3,0.99578,0.0,0.50435]
[1777886408331,76.5,79710.07,0.3,0.99578,0.0,0.50435]
[1777886408392,76.5,79714.12,0.3,0.99579,0.0,0.50264]
[1777886408676,76.5,79718.67,0.3,0.99581,0.0,0.50073]
[1777886413710,76.5,79719.05,0.3,0.99581,0.0,0.50057]
[1777886416195,76.5,79719.12,0.3,0.99581,0.0,0.50054]
[1777886416326,76.5,79719.12,0.3,0.99581,0.0,0.50054]
[1777886416393,76.5,79719.87,0.3,0.99582,0.0,0.50023]
[1777886416701,76.5,79719.87,0.3,0.99582,0.0,0.50023]
[1777886416832,76.5,79719.87,0.3,0.99582,0.0,0.50023]
[1777886423781,76.5,79719.24,0.3,0.99581,0.0,0.50049]
[1777886425850,76.5,79719.28,0.3,0.99581,0.0,0.50048]
[1777886426080,76.5,79719.28,0.3,0.99581,0.0,0.50048]
[1777886426177,76.5,79719.36,0.3,0.99581,0.0,0.50044]
[1777886427002,76.5,79719.36,0.3,0.99581,0.0,0.50044]
[1777886427086,76.5,79719.36,0.3,0.99581,0.0,0.50044]
[1777886427104,76.5,79721.15,0.3,0.99582,0.0,0.49969]
[1777886428816,76.5,79722.47,0.3,0.99583,0.0,0.49914]
[1777886429849,76.5,79722.47,0.3,0.99583,0.0,0.49914]
[1777886430078,76.5,79722.47,0.3,0.99583,0.0,0.49914]
[1777886430327,76.5,79722.47,0.3,0.99583,0.0,0.49914]
[1777886430383,76.5,79728.45,0.3,0.99585,0.0,0.49665]
[1777886430576,76.5,79728.45,0.3,0.99585,0.0,0.49665]
[1777886430830,76.5,79730.11,0.3,0.99586,0.0,0.49596]
[1777886434858,76.5,79729.12,0.3,0.99586,0.0,0.49493]
[1777886435920,76.5,79729.12,0.3,0.99586,0.0,0.49493]
[1777886436080,76.5,79729.12,0.3,0.99586,0.0,0.49493]
[1777886436179,76.5,79727.36,0.3,0.99586,0.0,0.49566]
[1777886440749,76.5,79728.15,0.3,0.99586,0.0,0.49534]
[1777886440827,76.5,79728.15,0.3,0.99586,0.0,0.49534]
[1777886443683,76.5,79728.67,0.3,0.99586,0.0,0.49512]
[1777886443833,76.5,79728.67,0.3,0.99586,0.0,0.49512]
[1777886443921,76.5,79728.33,0.3,0.99586,0.0,0.49526]
[1777886448956,76.5,79728.39,0.3,0.99586,0.0,0.49524]
[1777886450971,76.5,79730.99,0.3,0.99587,0.0,0.49416]
[1777886451569,76.5,79730.99,0.3,0.99587,0.0,0.49416]
[1777886451584,76.5,79730.99,0.3,0.99587,0.0,0.49416]
[1777886454999,76.5,79732.37,0.3,0.99588,0.0,0.49359]
[1777886461041,76.5,79732.14,0.3,0.99588,0.0,0.49368]
[1777886465069,76.5,79731.04,0.3,0.99587,0.0,0.49414]
[1777886467246,76.5,79730.54,0.3,0.99587,0.0,0.49434]
[1777886467325,76.5,79730.54,0.3,0.99587,0.0,0.49434]
[1777886467341,76.5,79729.63,0.3,0.99587,0.0,0.49472]
[1777886467708,76.5,79729.63,0.3,0.99587,0.0,0.49472]
[1777886467827,76.5,79729.63,0.3,0.99587,0.0,0.49472]
[1777886474133,76.5,79729.79,0.3,0.99587,0.0,0.49466]
[1777886479170,76.5,79730.59,0.3,0.99587,0.0,0.49432]
[1777886483199,76.5,79728.05,0.3,0.99586,0.0,0.49538]
[1777886484151,76.5,79728.05,0.3,0.99586,0.0,0.49538]
[1777886484324,76.5,79728.05,0.3,0.99586,0.0,0.49538]
[1777886484417,76.5,79715.3,0.3,0.99581,0.0,0.5007]
[1777886485196,76.5,79715.3,0.3,0.99581,0.0,0.5007]
[1777886485325,76.5,79715.3,0.3,0.99581,0.0,0.5007]
[1777886485399,76.5,79714.95,0.3,0.99581,0.0,0.50085]
[1777886488473,76.5,79715.59,0.3,0.99581,0.0,0.50058]
[1777886488576,76.5,79715.05,0.3,0.99581,0.0,0.50081]
[1777886498556,76.5,79714.53,0.3,0.99582,0.0,0.49958]
[1777886503339,76.5,79712.3,0.3,0.99581,0.0,0.50051]
[1777886504978,76.5,79711.63,0.3,0.99581,0.0,0.50079]
[1777886505076,76.5,79711.63,0.3,0.99581,0.0,0.50079]
[1777886505590,76.5,79711.74,0.3,0.99581,0.0,0.50075]
[1777886506360,76.5,79710.51,0.3,0.9958,0.0,0.50126]
[1777886511395,76.5,79710.02,0.3,0.9958,0.0,0.50147]
[1777886516431,76.5,79710.01,0.3,0.9958,0.0,0.50147]
[1777886519137,76.5,79710.05,0.3,0.9958,0.0,0.50146]
[1777886519331,76.5,79710.05,0.3,0.9958,0.0,0.50146]
[1777886525494,76.5,79710.94,0.3,0.9958,0.0,0.50108]
[1777886526665,76.5,79710.43,0.3,0.9958,0.0,0.5013]
[1777886526828,76.5,79710.43,0.3,0.9958,0.0,0.5013]
[1777886536571,76.5,79710.09,0.3,0.9958,0.0,0.50144]
[1777886541981,76.5,79710.3,0.3,0.9958,0.0,0.50135]
[1777886542075,76.5,79710.3,0.3,0.9958,0.0,0.50135]
[1777886542082,76.5,79710.8,0.3,0.9958,0.0,0.50114]
[1777886548073,76.5,79710.43,0.3,0.9958,0.0,0.5013]
[1777886548325,76.5,79710.43,0.3,0.9958,0.0,0.5013]
[1777886553690,76.5,79710.58,0.3,0.99581,0.0,0.49979]
[1777886558725,76.5,79710.31,0.3,0.99581,0.0,0.4999]
[1777886561812,76.5,79710.61,0.3,0.99581,0.0,0.49978]
[1777886562774,76.5,79710.61,0.3,0.99581,0.0,0.49978]
[1777886562832,76.5,79710.61,0.3,0.99581,0.0,0.49978]
[1777886562928,76.5,79715.44,0.3,0.99583,0.0,0.49776]
[1777886563760,76.5,79717.14,0.3,0.99584,0.0,0.49705]
[1777886571462,76.5,79717.81,0.3,0.99584,0.0,0.49677]
[1777886571541,76.5,79712.68,0.3,0.99582,0.0,0.49891]
[1777886571578,76.5,79712.68,0.3,0.99582,0.0,0.49891]
[1777886571815,76.5,79710.65,0.3,0.99581,0.0,0.49976]
[1777886572823,76.5,79711.68,0.3,0.99582,0.0,0.49933]
[1777886577857,76.5,79711.95,0.3,0.99582,0.0,0.49921]
[1777886578737,76.5,79711.95,0.3,0.99582,0.0,0.49921]
[1777886578828,76.5,79711.95,0.3,0.99582,0.0,0.49921]
[1777886578864,76.5,79713.0,0.3,0.99582,0.0,0.49878]
[1777886584456,76.5,79712.89,0.3,0.99582,0.0,0.49882]
[1777886584576,76.5,79712.89,0.3,0.99582,0.0,0.49882]
[1777886589686,76.5,79712.96,0.3,0.99582,0.0,0.49879]
[1777886589829,76.5,79712.96,0.3,0.99582,0.0,0.49879]
[1777886589942,76.5,79711.96,0.3,0.99582,0.0,0.49921]
[1777886594977,76.5,79712.14,0.3,0.99582,0.0,0.49913]
[1777886600012,76.5,79712.1,0.3,0.99582,0.0,0.49915]
[1777886605511,76.5,79711.96,0.3,0.99582,0.0,0.49921]
[1777886605576,76.5,79711.96,0.3,0.99582,0.0,0.49921]
[1777886611088,76.5,79705.17,0.3,0.9958,0.0,0.50061]
[1777886611908,76.5,79705.17,0.3,0.9958,0.0,0.50061]
[1777886612078,76.5,79705.17,0.3,0.9958,0.0,0.50061]
[1777886613103,76.5,79702.98,0.3,0.9958,0.0,0.50153]
[1777886618138,76.5,79703.72,0.3,0.9958,0.0,0.50122]
[1777886619504,76.5,79703.72,0.3,0.9958,0.0,0.50122]
[1777886619582,76.5,79703.72,0.3,0.9958,0.0,0.50122]
[1777886625187,76.5,79703.68,0.3,0.9958,0.0,0.50124]
[1777886630221,76.5,79703.75,0.3,0.9958,0.0,0.50121]
[1777886631400,76.5,79703.75,0.3,0.9958,0.0,0.50121]
[1777886631577,76.5,79703.75,0.3,0.9958,0.0,0.50121]
[1777886637271,76.5,79703.61,0.3,0.9958,0.0,0.50127]
[1777886642306,76.5,79703.72,0.3,0.9958,0.0,0.50122]
[1777886647342,76.5,79703.84,0.3,0.9958,0.0,0.50117]
[1777886649599,76.5,79703.8,0.3,0.9958,0.0,0.50119]
[1777886649357,76.5,79707.25,0.3,0.99581,0.0,0.49974]
[1777886651577,76.5,79708.02,0.3,0.99582,0.0,0.49942]
[1777886661442,76.5,79707.9,0.3,0.99581,0.0,0.49947]
[1777886664607,76.5,79706.65,0.3,0.99581,0.0,0.49999]
[1777886665580,76.5,79706.65,0.3,0.99581,0.0,0.49999]
[1777886671512,76.5,79706.4,0.3,0.99582,0.0,0.49865]
[1777886676547,76.5,79706.49,0.3,0.99582,0.0,0.49861]
[1777886678250,76.5,79706.49,0.3,0.99582,0.0,0.49861]
[1777886678326,76.5,79706.49,0.3,0.99582,0.0,0.49861]
[1777886688630,76.5,79706.28,0.3,0.99582,0.0,0.4987]
[1777886694673,76.5,79706.45,0.3,0.99582,0.0,0.49863]
[1777886696687,76.5,79704.82,0.3,0.99581,0.0,0.49931]
[1777886698433,76.5,79703.89,0.3,0.99581,0.0,0.4997]
[1777886698579,76.5,79703.89,0.3,0.99581,0.0,0.4997]
[1777886704743,76.5,79703.72,0.3,0.99581,0.0,0.49977]
[1777886706424,76.5,79703.72,0.3,0.99581,0.0,0.49977]
[1777886706578,76.5,79703.72,0.3,0.99581,0.0,0.49977]
[1777886711792,76.5,79703.41,0.3,0.99581,0.0,0.4999]
[1777886712799,76.5,79701.87,0.3,0.9958,0.0,0.50055]
[1777886713855,76.5,79701.87,0.3,0.9958,0.0,0.50055]
[1777886714075,76.5,79701.87,0.3,0.9958,0.0,0.50055]
[1777886716827,76.5,79703.54,0.3,0.99581,0.0,0.49985]
[1777886721309,76.5,79702.94,0.3,0.99581,0.0,0.5001]
[1777886721329,76.5,79702.94,0.3,0.99581,0.0,0.5001]
[1777886725890,76.5,79700.02,0.3,0.9958,0.0,0.50132]
[1777886727725,76.5,79700.02,0.3,0.9958,0.0,0.50132]
[1777886727828,76.5,79699.9,0.3,0.99579,0.0,0.50137]
[1777886727904,76.5,79704.59,0.3,0.99581,0.0,0.49941]
[1777886729610,76.5,79704.59,0.3,0.99581,0.0,0.49941]
[1777886729676,76.5,79711.81,0.3,0.99584,0.0,0.49639]
[1777886729827,76.5,79711.81,0.3,0.99584,0.0,0.49639]
[1777886729917,76.5,79716.01,0.3,0.99586,0.0,0.49464]
[1777886730924,76.5,79722.69,0.3,0.99589,0.0,0.49187]
[1777886732940,76.5,79724.54,0.3,0.9959,0.0,0.48968]
[1777886733946,76.5,79729.01,0.3,0.99592,0.0,0.48784]
[1777886734954,76.5,79733.17,0.3,0.99594,0.0,0.48613]
[1777886735961,76.5,79740.47,0.3,0.99597,0.0,0.48315]
[1777886737581,76.5,79740.47,0.3,0.99597,0.0,0.48315]
[1777886737647,76.5,79741.99,0.3,0.99597,0.0,0.48253]
[1777886737825,76.5,79741.99,0.3,0.99597,0.0,0.48253]
[1777886737974,76.5,79742.03,0.3,0.99597,0.0,0.48252]
[1777886739081,76.5,79742.03,0.3,0.99597,0.0,0.48252]
[1777886739325,76.5,79742.03,0.3,0.99597,0.0,0.48252]
[1777886742492,76.5,79739.34,0.3,0.99596,0.0,0.48361]
[1777886743583,76.5,79739.34,0.3,0.99596,0.0,0.48361]
[1777886743648,76.5,79738.97,0.3,0.99596,0.0,0.48376]
[1777886744715,76.5,79740.87,0.3,0.99597,0.0,0.48299]
[1777886747576,76.5,79741.05,0.3,0.99597,0.0,0.48292]
[1777886747590,76.5,79741.14,0.3,0.99597,0.0,0.48288]
[1777886747791,76.5,79741.14,0.3,0.99597,0.0,0.48288]
[1777886747827,76.5,79741.14,0.3,0.99597,0.0,0.48288]
[1777886753079,76.5,79741.09,0.3,0.99597,0.0,0.4829]
[1777886755089,76.5,79741.31,0.3,0.99597,0.0,0.48281]
[1777886755261,76.5,79741.31,0.3,0.99597,0.0,0.48281]
[1777886755330,76.5,79741.31,0.3,0.99597,0.0,0.48281]
[1777886755363,76.5,79741.16,0.3,0.99597,0.0,0.48287]
[1777886761136,76.5,79740.94,0.3,0.99597,0.0,0.48296]
[1777886764198,76.5,79740.53,0.3,0.99597,0.0,0.48313]
[1777886764331,76.5,79740.53,0.3,0.99597,0.0,0.48313]
[1777886764678,76.5,79740.53,0.3,0.99597,0.0,0.48313]
[1777886764727,76.5,79742.63,0.3,0.99597,0.0,0.48227]
[1777886764833,76.5,79742.63,0.3,0.99597,0.0,0.48227]
[1777886770198,76.5,79742.04,0.3,0.99597,0.0,0.48251]
[1777886775234,76.5,79742.76,0.3,0.99597,0.0,0.48222]
[1777886777101,76.5,79742.04,0.3,0.99597,0.0,0.48251]
[1777886777331,76.5,79742.04,0.3,0.99597,0.0,0.48251]
[1777886783292,76.5,79742.87,0.3,0.99598,0.0,0.48218]
[1777886787936,76.5,79743.85,0.3,0.99598,0.0,0.48178]
[1777886788079,76.5,79743.85,0.3,0.99598,0.0,0.48178]
[1777886788087,76.5,79743.85,0.3,0.99598,0.0,0.48178]
[1777886788325,76.5,79743.85,0.3,0.99598,0.0,0.48178]
[1777886788326,76.5,79744.2,0.3,0.99598,0.0,0.48164]
[1777886791347,76.5,79742.05,0.3,0.99598,0.0,0.4811]
[1777886792202,76.5,79742.05,0.3,0.99598,0.0,0.4811]
[1777886792327,76.5,79742.05,0.3,0.99598,0.0,0.4811]
[1777886792354,76.5,79737.68,0.3,0.99597,0.0,0.48288]
[1777886794368,76.5,79740.42,0.3,0.99598,0.0,0.48176]
[1777886795375,76.5,79758.43,0.3,0.99605,0.0,0.47449]
[1777886796382,76.5,79768.06,0.3,0.99608,0.0,0.47064]
[1777886797388,76.5,79768.08,0.3,0.99608,0.0,0.47063]
[1777886799019,76.5,79768.34,0.3,0.99608,0.0,0.47053]
[1777886799851,76.5,79768.35,0.3,0.99608,0.0,0.47052]
[1777886800384,76.5,79768.35,0.3,0.99608,0.0,0.47052]
[1777886800579,76.5,79768.35,0.3,0.99608,0.0,0.47052]
[1777886800590,76.5,79768.55,0.3,0.99608,0.0,0.47044]
[1777886804438,76.5,79772.92,0.3,0.9961,0.0,0.46871]
[1777886806452,76.5,79770.2,0.3,0.99609,0.0,0.46979]
[1777886808106,76.5,79770.13,0.3,0.99609,0.0,0.46982]
[1777886808328,76.5,79770.13,0.3,0.99609,0.0,0.46982]
[1777886808466,76.5,79773.1,0.3,0.9961,0.0,0.46864]
[1777886809473,76.5,79778.84,0.3,0.99612,0.0,0.46636]
[1777886810480,76.5,79784.64,0.3,0.99614,0.0,0.46408]
[1777886811487,76.5,79788.5,0.3,0.99616,0.0,0.46256]
[1777886815515,76.5,79803.86,0.3,0.99621,0.0,0.45657]
[1777886816522,76.5,79803.93,0.3,0.99621,0.0,0.45654]
[1777886821556,76.5,79794.5,0.3,0.99618,0.0,0.46021]
[1777886822564,76.5,79783.24,0.3,0.99614,0.0,0.46463]
[1777886823571,76.5,79779.33,0.3,0.99612,0.0,0.46617]
[1777886824578,76.5,79784.56,0.3,0.99614,0.0,0.46411]
[1777886825585,76.5,79790.98,0.3,0.99617,0.0,0.46159]
[1777886826592,76.5,79798.07,0.3,0.99619,0.0,0.45882]
[1777886827599,76.5,79795.03,0.3,0.99618,0.0,0.46]
[1777886828606,76.5,79789.98,0.3,0.99616,0.0,0.46198]
[1777886829613,76.5,79787.19,0.3,0.99615,0.0,0.46307]
[1777886830355,76.5,79787.19,0.3,0.99615,0.0,0.46307]
[1777886830579,76.5,79787.19,0.3,0.99615,0.0,0.46307]
[1777886830918,76.5,79787.18,0.3,0.99615,0.0,0.46308]
[1777886831076,76.5,79787.18,0.3,0.99615,0.0,0.46308]
[1777886831627,76.5,79787.51,0.3,0.99615,0.0,0.46295]
[1777886832633,76.5,79783.7,0.3,0.99614,0.0,0.46445]
[1777886833730,76.5,79783.7,0.3,0.99614,0.0,0.46445]
[1777886833831,76.5,79783.7,0.3,0.99614,0.0,0.46445]
[1777886833790,76.5,79780.63,0.3,0.99613,0.0,0.46566]
[1777886838676,76.5,79777.57,0.3,0.99612,0.0,0.46687]
[1777886839666,76.5,79777.57,0.3,0.99612,0.0,0.46687]
[1777886839830,76.5,79777.57,0.3,0.99612,0.0,0.46687]
[1777886839980,76.5,79776.96,0.3,0.99612,0.0,0.46711]
[1777886840077,76.5,79776.96,0.3,0.99612,0.0,0.46711]
[1777886840690,76.5,79774.62,0.3,0.99611,0.0,0.46803]
[1777886844718,76.5,79771.45,0.3,0.99609,0.0,0.46929]
[1777886845725,76.5,79765.42,0.3,0.99607,0.0,0.47169]
[1777886848011,76.5,79766.73,0.3,0.99608,0.0,0.47117]
[1777886848076,76.5,79766.73,0.3,0.99608,0.0,0.47117]
[1777886851767,76.5,79764.39,0.3,0.99608,0.0,0.47072]
[1777886856802,76.5,79760.04,0.3,0.99606,0.0,0.47245]
[1777886859442,76.5,79759.04,0.3,0.99606,0.0,0.47285]
[1777886859584,76.5,79759.04,0.3,0.99606,0.0,0.47285]
[1777886859702,76.5,79759.04,0.3,0.99606,0.0,0.47285]
[1777886859825,76.5,79759.04,0.3,0.99606,0.0,0.47285]
[1777886859822,76.5,79758.94,0.3,0.99606,0.0,0.47289]
[1777886864673,76.5,79760.39,0.3,0.99606,0.0,0.47231]
[1777886864831,76.5,79760.39,0.3,0.99606,0.0,0.47231]
[1777886870900,76.5,79759.29,0.3,0.99606,0.0,0.47275]
[1777886874578,76.5,79759.63,0.3,0.99606,0.0,0.47262]
[1777886874798,76.5,79759.63,0.3,0.99606,0.0,0.47262]
[1777886874829,76.5,79759.63,0.3,0.99606,0.0,0.47262]
[1777886874928,76.5,79759.57,0.3,0.99606,0.0,0.47264]
[1777886879963,76.5,79759.53,0.3,0.99606,0.0,0.47266]
[1777886881976,76.5,79748.68,0.3,0.99602,0.0,0.47701]
[1777886883034,76.5,79748.68,0.3,0.99602,0.0,0.47701]
[1777886883089,76.5,79748.68,0.3,0.99602,0.0,0.47701]
[1777886883340,76.5,79748.68,0.3,0.99602,0.0,0.47701]
[1777886883578,76.5,79748.68,0.3,0.99602,0.0,0.47701]
[1777886883668,76.5,79747.43,0.3,0.99602,0.0,0.47752]
[1777886887012,76.5,79749.59,0.3,0.99602,0.0,0.47665]
[1777886888019,76.5,79759.36,0.3,0.99606,0.0,0.47272]
[1777886888924,76.5,79759.36,0.3,0.99606,0.0,0.47272]
[1777886889079,76.5,79759.36,0.3,0.99606,0.0,0.47272]
[1777886889099,76.5,79758.73,0.3,0.99606,0.0,0.47298]
[1777886892047,76.5,79753.55,0.3,0.99604,0.0,0.47505]
[1777886893222,76.5,79753.55,0.3,0.99604,0.0,0.47505]
[1777886893329,76.5,79753.55,0.3,0.99604,0.0,0.47505]
[1777886893553,76.5,79753.55,0.3,0.99604,0.0,0.47505]
[1777886893580,76.5,79753.55,0.3,0.99604,0.0,0.47505]
[1777886893654,76.5,79753.68,0.3,0.99604,0.0,0.475]
[1777886899096,76.5,79753.06,0.3,0.99604,0.0,0.47525]
[1777886900712,76.5,79753.06,0.3,0.99604,0.0,0.47525]
[1777886900837,76.5,79753.06,0.3,0.99604,0.0,0.47525]
[1777886907153,76.5,79753.76,0.3,0.99604,0.0,0.47497]
[1777886908891,76.5,79753.76,0.3,0.99604,0.0,0.47497]
[1777886909079,76.5,79753.13,0.3,0.99604,0.0,0.47522]
[1777886909221,76.5,79753.13,0.3,0.99604,0.0,0.47522]
[1777886909331,76.5,79753.13,0.3,0.99604,0.0,0.47522]
[1777886909432,76.5,79753.13,0.3,0.99604,0.0,0.47522]
[1777886910173,76.5,79750.95,0.3,0.99603,0.0,0.4761]
[1777886911180,76.5,79750.79,0.3,0.99604,0.0,0.47477]
[1777886913957,76.5,79751.38,0.3,0.99604,0.0,0.47453]
[1777886914079,76.5,79751.38,0.3,0.99604,0.0,0.47453]
[1777886919236,76.5,79751.09,0.3,0.99604,0.0,0.47464]
[1777886925278,76.5,79749.8,0.3,0.99604,0.0,0.47516]
[1777886926714,76.5,79749.8,0.3,0.99604,0.0,0.47516]
[1777886926829,76.5,79749.8,0.3,0.99604,0.0,0.47516]
[1777886926927,76.5,79747.6,0.3,0.99603,0.0,0.47605]
[1777886927157,76.5,79747.6,0.3,0.99603,0.0,0.47605]
[1777886927330,76.5,79747.6,0.3,0.99603,0.0,0.47605]
[1777886927431,76.5,79747.63,0.3,0.99603,0.0,0.47604]
[1777886929501,76.5,79747.23,0.3,0.99603,0.0,0.4762]
[1777886929579,76.5,79747.23,0.3,0.99603,0.0,0.4762]
[1777886929629,76.5,79744.77,0.3,0.99602,0.0,0.47719]
[1777886932327,76.5,79742.52,0.3,0.99601,0.0,0.4781]
[1777886935260,76.5,79742.6,0.3,0.99601,0.0,0.47806]
[1777886935325,76.5,79742.6,0.3,0.99601,0.0,0.47806]
[1777886935426,76.5,79742.6,0.3,0.99601,0.0,0.47806]
[1777886937218,76.5,79743.47,0.3,0.99601,0.0,0.47771]
[1777886937327,76.5,79743.47,0.3,0.99601,0.0,0.47771]
[1777886942397,76.5,79742.11,0.3,0.99601,0.0,0.47826]
[1777886943845,76.5,79742.11,0.3,0.99601,0.0,0.47826]
[1777886944079,76.5,79741.11,0.3,0.996,0.0,0.47867]
[1777886944384,76.5,79741.11,0.3,0.996,0.0,0.47867]
[1777886944577,76.5,79741.11,0.3,0.996,0.0,0.47867]
[1777886944626,76.5,79741.04,0.3,0.996,0.0,0.47869]
[1777886950453,76.5,79741.35,0.3,0.996,0.0,0.47857]
[1777886953603,76.5,79740.47,0.3,0.996,0.0,0.47893]
[1777886953828,76.5,79740.47,0.3,0.996,0.0,0.47893]
[1777886959516,76.5,79740.12,0.3,0.996,0.0,0.47907]
[1777886964551,76.5,79740.55,0.3,0.996,0.0,0.47889]
[1777886966076,76.5,79740.58,0.3,0.996,0.0,0.47888]
[1777886966325,76.5,79740.58,0.3,0.996,0.0,0.47888]
[1777886966565,76.5,79740.23,0.3,0.996,0.0,0.47902]
[1777886967005,76.5,79740.23,0.3,0.996,0.0,0.47902]
[1777886967077,76.5,79740.23,0.3,0.996,0.0,0.47902]
[1777886971600,76.5,79740.34,0.3,0.99601,0.0,0.47757]
[1777886977642,76.5,79740.62,0.3,0.99601,0.0,0.47746]
[1777886978966,76.5,79740.62,0.3,0.99601,0.0,0.47746]
[1777886979077,76.5,79741.43,0.3,0.99602,0.0,0.47713]
[1777886979774,76.5,79741.43,0.3,0.99602,0.0,0.47713]
[1777886979830,76.5,79741.43,0.3,0.99602,0.0,0.47713]
[1777886979875,76.5,79740.93,0.3,0.99601,0.0,0.47734]
[1777886980664,76.5,79736.72,0.3,0.996,0.0,0.47904]
[1777886981671,76.5,79723.02,0.3,0.99594,0.0,0.48461]
[1777886982576,76.5,79723.02,0.3,0.99594,0.0,0.48461]
[1777886982829,76.5,79723.02,0.3,0.99594,0.0,0.48461]
[1777886982898,76.5,79720.47,0.3,0.99593,0.0,0.48566]
[1777886988282,76.5,79719.1,0.3,0.99593,0.0,0.48622]
[1777886988327,76.5,79719.1,0.3,0.99593,0.0,0.48622]
[1777886988720,76.5,79719.49,0.3,0.99593,0.0,0.48606]
[1777886991246,76.5,79718.04,0.3,0.99593,0.0,0.48665]
[1777886991326,76.5,79718.04,0.3,0.99593,0.0,0.48665]
[1777886995769,76.5,79715.74,0.3,0.99592,0.0,0.4876]
[1777886996627,76.5,79715.74,0.3,0.99592,0.0,0.4876]
[1777886996830,76.5,79715.74,0.3,0.99592,0.0,0.4876]
[1777886996864,76.5,79714.59,0.3,0.99591,0.0,0.48807]
[1777886997654,76.5,79714.59,0.3,0.99591,0.0,0.48807]
[1777886997827,76.5,79714.59,0.3,0.99591,0.0,0.48807]
[1777887002818,76.5,79710.31,0.3,0.99589,0.0,0.48983]
[1777887003825,76.5,79707.57,0.3,0.99588,0.0,0.49097]
[1777887004832,76.5,79700.23,0.3,0.99586,0.0,0.49401]
[1777887005881,76.5,79700.23,0.3,0.99586,0.0,0.49401]
[1777887006086,76.5,79699.19,0.3,0.99585,0.0,0.49444]
[1777887006884,76.5,79699.19,0.3,0.99585,0.0,0.49444]
[1777887006985,76.5,79699.19,0.3,0.99585,0.0,0.49444]
[1777887007088,76.5,79699.19,0.3,0.99585,0.0,0.49444]
[1777887010831,76.5,79698.81,0.3,0.99585,0.0,0.4946]
[1777887011077,76.5,79698.44,0.3,0.99585,0.0,0.49476]
[1777887016710,76.5,79699.36,0.3,0.99585,0.0,0.49437]
[1777887016825,76.5,79699.36,0.3,0.99585,0.0,0.49437]
[1777887017112,76.5,79699.25,0.3,0.99585,0.0,0.49442]
[1777887017334,76.5,79699.25,0.3,0.99585,0.0,0.49442]
[1777887017923,76.5,79699.34,0.3,0.99585,0.0,0.49438]
[1777887021433,76.5,79697.85,0.3,0.99585,0.0,0.495]
[1777887021578,76.5,79697.85,0.3,0.99585,0.0,0.495]
[1777887029000,76.5,79697.93,0.3,0.99585,0.0,0.49497]
[1777887029881,76.5,79697.93,0.3,0.99585,0.0,0.49497]
[1777887030075,76.5,79697.68,0.3,0.99585,0.0,0.49507]
[1777887031014,76.5,79697.76,0.3,0.99586,0.0,0.4936]
[1777887031054,76.5,79697.76,0.3,0.99586,0.0,0.4936]
[1777887031076,76.5,79697.76,0.3,0.99586,0.0,0.4936]
[1777887032021,76.5,79698.07,0.3,0.99586,0.0,0.49347]
[1777887037056,76.5,79697.6,0.3,0.99586,0.0,0.49367]
[1777887042091,76.5,79697.56,0.3,0.99586,0.0,0.49368]
[1777887043098,76.5,79695.5,0.3,0.99585,0.0,0.49454]
[1777887044348,76.5,79695.5,0.3,0.99585,0.0,0.49454]
[1777887044574,76.5,79695.5,0.3,0.99585,0.0,0.49454]
[1777887044612,76.5,79690.46,0.3,0.99583,0.0,0.49664]
[1777887045112,76.5,79687.96,0.3,0.99582,0.0,0.49769]
[1777887048133,76.5,79685.54,0.3,0.99581,0.0,0.4987]
[1777887049140,76.5,79681.78,0.3,0.99579,0.0,0.50028]
[1777887050786,76.5,79681.78,0.3,0.99579,0.0,0.50028]
[1777887050834,76.5,79681.78,0.3,0.99579,0.0,0.50028]
[1777887052808,76.5,79681.82,0.3,0.99579,0.0,0.50026]
[1777887052832,76.5,79681.82,0.3,0.99579,0.0,0.50026]
[1777887052909,76.5,79678.23,0.3,0.99578,0.0,0.50178]
[1777887058203,76.5,79678.93,0.3,0.99578,0.0,0.50148]
[1777887059417,76.5,79678.93,0.3,0.99578,0.0,0.50148]
[1777887059576,76.5,79678.93,0.3,0.99578,0.0,0.50148]
[1777887064737,76.5,79678.71,0.3,0.99578,0.0,0.50157]
[1777887064983,76.5,79682.47,0.3,0.9958,0.0,0.49999]
[1777887065576,76.5,79682.47,0.3,0.9958,0.0,0.49999]
[1777887066058,76.5,79682.47,0.3,0.9958,0.0,0.49999]
[1777887066082,76.5,79681.7,0.3,0.99579,0.0,0.50031]
[1777887066259,76.5,79681.27,0.3,0.99579,0.0,0.5005]
[1777887069280,76.5,79687.48,0.3,0.99582,0.0,0.49789]
[1777887070084,76.5,79687.48,0.3,0.99582,0.0,0.49789]
[1777887070329,76.5,79687.48,0.3,0.99582,0.0,0.49789]
[1777887070428,76.5,79687.73,0.3,0.99582,0.0,0.49778]
[1777887072301,76.5,79690.38,0.3,0.99583,0.0,0.49668]
[1777887074315,76.5,79692.73,0.3,0.99584,0.0,0.49569]
[1777887075575,76.5,79692.73,0.3,0.99584,0.0,0.49569]
[1777887081363,76.5,79694.69,0.3,0.99584,0.0,0.49488]
[1777887083378,76.5,79704.63,0.3,0.99588,0.0,0.49075]
[1777887084432,76.5,79704.63,0.3,0.99588,0.0,0.49075]
[1777887084578,76.5,79704.63,0.3,0.99588,0.0,0.49075]
[1777887084678,76.5,79704.24,0.3,0.99588,0.0,0.49091]
[1777887085492,76.5,79704.24,0.3,0.99588,0.0,0.49091]
[1777887085579,76.5,79704.24,0.3,0.99588,0.0,0.49091]
[1777887094455,76.5,79698.26,0.3,0.99587,0.0,0.49195]
[1777887095462,76.5,79694.95,0.3,0.99586,0.0,0.49333]
[1777887096910,76.5,79694.95,0.3,0.99586,0.0,0.49333]
[1777887097077,76.5,79694.95,0.3,0.99586,0.0,0.49333]
[1777887096925,76.5,79695.68,0.3,0.99586,0.0,0.49302]
[1777887097600,76.5,79695.68,0.3,0.99586,0.0,0.49302]
[1777887097825,76.5,79695.68,0.3,0.99586,0.0,0.49302]
[1777887102491,76.5,79697.31,0.3,0.99587,0.0,0.49235]
[1777887102579,76.5,79697.31,0.3,0.99587,0.0,0.49235]
[1777887103107,76.5,79697.31,0.3,0.99587,0.0,0.49235]
[1777887102593,76.5,79697.28,0.3,0.99587,0.0,0.49236]
[1777887103324,76.5,79697.28,0.3,0.99587,0.0,0.49236]
[1777887107546,76.5,79701.44,0.3,0.99588,0.0,0.49064]
[1777887108636,76.5,79701.44,0.3,0.99588,0.0,0.49064]
[1777887108828,76.5,79701.44,0.3,0.99588,0.0,0.49064]
[1777887108928,76.5,79699.84,0.3,0.99588,0.0,0.4913]
[1777887109344,76.5,79699.84,0.3,0.99588,0.0,0.4913]
[1777887109576,76.5,79699.84,0.3,0.99588,0.0,0.4913]
[1777887115603,76.5,79700.9,0.3,0.99588,0.0,0.49086]
[1777887118624,76.5,79698.86,0.3,0.99587,0.0,0.4917]
[1777887119963,76.5,79698.86,0.3,0.99587,0.0,0.4917]
[1777887120079,76.5,79698.86,0.3,0.99587,0.0,0.4917]
[1777887120064,76.5,79699.02,0.3,0.99587,0.0,0.49164]
[1777887120750,76.5,79699.02,0.3,0.99587,0.0,0.49164]
[1777887120830,76.5,79699.02,0.3,0.99587,0.0,0.49164]
[1777887120926,76.5,79698.94,0.3,0.99587,0.0,0.49167]
[1777887126680,76.5,79699.04,0.3,0.99587,0.0,0.49163]
[1777887131715,76.5,79697.69,0.3,0.99587,0.0,0.49219]
[1777887134647,76.5,79696.93,0.3,0.99587,0.0,0.4925]
[1777887134830,76.5,79696.93,0.3,0.99587,0.0,0.4925]
[1777887134856,76.5,79697.93,0.3,0.99587,0.0,0.49209]
[1777887135386,76.5,79697.93,0.3,0.99587,0.0,0.49209]
[1777887135582,76.5,79697.93,0.3,0.99587,0.0,0.49209]
[1777887140781,76.5,79697.65,0.3,0.99587,0.0,0.49221]
[1777887141788,76.5,79700.1,0.3,0.99588,0.0,0.49119]
[1777887142795,76.5,79711.32,0.3,0.99592,0.0,0.48656]
[1777887143931,76.5,79711.32,0.3,0.99592,0.0,0.48656]
[1777887144081,76.5,79711.32,0.3,0.99592,0.0,0.48656]
[1777887144032,76.5,79710.85,0.3,0.99592,0.0,0.48676]
[1777887144825,76.5,79710.85,0.3,0.99592,0.0,0.48676]
[1777887145046,76.5,79710.85,0.3,0.99592,0.0,0.48676]
[1777887145146,76.5,79711.21,0.3,0.99592,0.0,0.48661]
[1777887146824,76.5,79713.64,0.3,0.99593,0.0,0.48561]
[1777887148837,76.5,79715.59,0.3,0.99594,0.0,0.48481]
[1777887149844,76.5,79717.41,0.3,0.99595,0.0,0.48407]
[1777887150850,76.5,79722.07,0.3,0.99596,0.0,0.48217]
[1777887151858,76.5,79728.14,0.3,0.996,0.0,0.47829]
[1777887152865,76.5,79731.13,0.3,0.99601,0.0,0.47708]
[1777887154879,76.5,79742.68,0.3,0.99605,0.0,0.47243]
[1777887155886,76.5,79739.04,0.3,0.99604,0.0,0.47389]
[1777887157900,76.5,79736.21,0.3,0.99603,0.0,0.47503]
[1777887159175,76.5,79735.67,0.3,0.99603,0.0,0.47525]
[1777887159327,76.5,79735.67,0.3,0.99603,0.0,0.47525]
[1777887159914,76.5,79737.39,0.3,0.99603,0.0,0.47456]
[1777887160885,76.5,79737.39,0.3,0.99603,0.0,0.47456]
[1777887161074,76.5,79737.39,0.3,0.99603,0.0,0.47456]
[1777887165955,76.5,79738.57,0.3,0.99604,0.0,0.47408]
[1777887166075,76.5,79738.57,0.3,0.99604,0.0,0.47408]
[1777887171910,76.5,79738.41,0.3,0.99604,0.0,0.47415]
[1777887172078,76.5,79738.41,0.3,0.99604,0.0,0.47415]
[1777887172134,76.5,79737.24,0.3,0.99603,0.0,0.47462]
[1777887172883,76.5,79737.24,0.3,0.99603,0.0,0.47462]
[1777887173076,76.5,79737.24,0.3,0.99603,0.0,0.47462]
[1777887177033,76.5,79740.88,0.3,0.99605,0.0,0.47316]
[1777887178613,76.5,79742.32,0.3,0.99605,0.0,0.47258]
[1777887178836,76.5,79742.32,0.3,0.99605,0.0,0.47258]
[1777887179046,76.5,79743.17,0.3,0.99606,0.0,0.47224]
[1777887179725,76.5,79743.17,0.3,0.99606,0.0,0.47224]
[1777887179837,76.5,79743.17,0.3,0.99606,0.0,0.47224]
[1777887185097,76.5,79742.92,0.3,0.99606,0.0,0.47234]
[1777887186794,76.5,79742.84,0.3,0.99605,0.0,0.47237]
[1777887186830,76.5,79742.84,0.3,0.99605,0.0,0.47237]
[1777887189791,76.5,79743.89,0.3,0.99606,0.0,0.47195]
[1777887189826,76.5,79743.89,0.3,0.99606,0.0,0.47195]
[1777887190124,76.5,79743.66,0.3,0.99606,0.0,0.47204]
[1777887194859,76.5,79743.76,0.3,0.99606,0.0,0.472]
[1777887195077,76.5,79743.76,0.3,0.99606,0.0,0.472]
[1777887200194,76.5,79744.53,0.3,0.99606,0.0,0.47169]
[1777887205229,76.5,79744.1,0.3,0.99606,0.0,0.47187]
[1777887210264,76.5,79744.91,0.3,0.99606,0.0,0.47154]
[1777887212011,76.5,79744.91,0.3,0.99606,0.0,0.47154]
[1777887212076,76.5,79744.91,0.3,0.99606,0.0,0.47154]
[1777887212113,76.5,79744.94,0.3,0.99607,0.0,0.47014]
[1777887214197,76.5,79743.93,0.3,0.99607,0.0,0.47054]
[1777887213285,76.5,79737.45,0.3,0.99605,0.0,0.47313]
[1777887214329,76.5,79737.45,0.3,0.99605,0.0,0.47313]
[1777887220484,76.5,79738.17,0.3,0.99605,0.0,0.47285]
[1777887220579,76.5,79738.17,0.3,0.99605,0.0,0.47285]
[1777887220664,76.5,79739.96,0.3,0.99606,0.0,0.47213]
[1777887221267,76.5,79739.96,0.3,0.99606,0.0,0.47213]
[1777887221330,76.5,79739.96,0.3,0.99606,0.0,0.47213]
[1777887226376,76.5,79743.25,0.3,0.99607,0.0,0.47081]
[1777887228091,76.5,79743.25,0.3,0.99607,0.0,0.47081]
[1777887228180,76.5,79748.1,0.3,0.99609,0.0,0.46888]
[1777887228326,76.5,79748.1,0.3,0.99609,0.0,0.46888]
[1777887228413,76.5,79749.6,0.3,0.99609,0.0,0.46828]
[1777887229385,76.5,79749.6,0.3,0.99609,0.0,0.46828]
[1777887229580,76.5,79749.6,0.3,0.99609,0.0,0.46828]
[1777887236446,76.5,79749.62,0.3,0.99609,0.0,0.46827]
[1777887241482,76.5,79746.07,0.3,0.99608,0.0,0.46969]
[1777887242711,76.5,79746.07,0.3,0.99608,0.0,0.46969]
[1777887242825,76.5,79746.07,0.3,0.99608,0.0,0.46969]
[1777887242926,76.5,79745.88,0.3,0.99608,0.0,0.46976]
[1777887244029,76.5,79745.88,0.3,0.99608,0.0,0.46976]
[1777887244076,76.5,79745.88,0.3,0.99608,0.0,0.46976]
[1777887249538,76.5,79746.1,0.3,0.99608,0.0,0.46968]
[1777887254221,76.5,79746.1,0.3,0.99608,0.0,0.46968]
[1777887254328,76.5,79745.81,0.3,0.99608,0.0,0.46979]
[1777887254574,76.5,79746.04,0.3,0.99608,0.0,0.4697]
[1777887255480,76.5,79746.04,0.3,0.99608,0.0,0.4697]
[1777887255575,76.5,79746.04,0.3,0.99608,0.0,0.4697]
[1777887260617,76.5,79746.19,0.3,0.99608,0.0,0.46964]
[1777887263577,76.5,79746.26,0.3,0.99608,0.0,0.46961]
[1777887263826,76.5,79746.26,0.3,0.99608,0.0,0.46961]
[1777887263926,76.5,79746.61,0.3,0.99608,0.0,0.46947]
[1777887264645,76.5,79754.17,0.3,0.99611,0.0,0.46647]
[1777887265652,76.5,79758.43,0.3,0.99612,0.0,0.46478]
[1777887266659,76.5,79769.85,0.3,0.99617,0.0,0.46029]
[1777887267666,76.5,79769.11,0.3,0.99616,0.0,0.46058]
[1777887268745,76.5,79769.11,0.3,0.99616,0.0,0.46058]
[1777887268832,76.5,79769.11,0.3,0.99616,0.0,0.46058]
[1777887277738,76.5,79768.97,0.3,0.99618,0.0,0.45927]
[1777887282085,76.5,79769.98,0.3,0.99618,0.0,0.45887]
[1777887282086,76.5,79767.78,0.3,0.99617,0.0,0.45973]
[1777887282324,76.5,79767.78,0.3,0.99617,0.0,0.45973]
[1777887282773,76.5,79765.89,0.3,0.99616,0.0,0.46047]
[1777887283720,76.5,79765.89,0.3,0.99616,0.0,0.46047]
[1777887283828,76.5,79765.89,0.3,0.99616,0.0,0.46047]
[1777887283926,76.5,79767.58,0.3,0.99617,0.0,0.45981]
[1777887285794,76.5,79769.44,0.3,0.99618,0.0,0.45908]
[1777887288960,76.5,79768.78,0.3,0.99617,0.0,0.45934]
[1777887289086,76.5,79768.78,0.3,0.99617,0.0,0.45934]
[1777887289183,76.5,79767.53,0.3,0.99617,0.0,0.45983]
[1777887289446,76.5,79767.53,0.3,0.99617,0.0,0.45983]
[1777887289575,76.5,79767.53,0.3,0.99617,0.0,0.45983]
[1777887289822,76.5,79766.32,0.3,0.99617,0.0,0.4603]
[1777887295864,76.5,79767.66,0.3,0.99617,0.0,0.45978]
[1777887297522,76.5,79768.03,0.3,0.99617,0.0,0.45964]
[1777887297577,76.5,79768.03,0.3,0.99617,0.0,0.45964]
[1777887300899,76.5,79766.88,0.3,0.99617,0.0,0.46009]
[1777887301643,76.5,79766.88,0.3,0.99617,0.0,0.46009]
[1777887301832,76.5,79766.88,0.3,0.99617,0.0,0.46009]
[1777887301906,76.5,79759.33,0.3,0.99614,0.0,0.46305]
[1777887302913,76.5,79753.2,0.3,0.99612,0.0,0.46547]
[1777887303920,76.5,79748.59,0.3,0.9961,0.0,0.4673]
[1777887304738,76.5,79748.59,0.3,0.9961,0.0,0.4673]
[1777887304829,76.5,79748.59,0.3,0.9961,0.0,0.4673]
[1777887309962,76.5,79747.74,0.3,0.9961,0.0,0.46763]
[1777887311805,76.5,79748.09,0.3,0.9961,0.0,0.4675]
[1777887311825,76.5,79748.09,0.3,0.9961,0.0,0.4675]
[1777887311977,76.5,79747.04,0.3,0.99609,0.0,0.46791]
[1777887314817,76.5,79746.96,0.3,0.99609,0.0,0.46794]
[1777887314827,76.5,79746.96,0.3,0.99609,0.0,0.46794]
[1777887320033,76.5,79745.71,0.3,0.99609,0.0,0.46844]
[1777887325068,76.5,79746.34,0.3,0.99609,0.0,0.46819]
[1777887329096,76.5,79747.65,0.3,0.9961,0.0,0.46767]
[1777887331110,76.5,79747.21,0.3,0.99611,0.0,0.46646]
[1777887334131,76.5,79745.47,0.3,0.9961,0.0,0.46715]
[1777887338774,76.5,79745.74,0.3,0.9961,0.0,0.46704]
[1777887338827,76.5,79745.74,0.3,0.9961,0.0,0.46704]
[1777887339575,76.5,79745.74,0.3,0.9961,0.0,0.46704]
[1777887340173,76.5,79746.19,0.3,0.9961,0.0,0.46686]
[1777887345208,76.5,79745.69,0.3,0.9961,0.0,0.46706]
[1777887347891,76.5,79745.4,0.3,0.9961,0.0,0.46718]
[1777887348084,76.5,79745.4,0.3,0.9961,0.0,0.46718]
[1777887352257,76.5,79748.39,0.3,0.99611,0.0,0.46599]
[1777887352748,76.5,79748.39,0.3,0.99611,0.0,0.46599]
[1777887352833,76.5,79748.39,0.3,0.99611,0.0,0.46599]
[1777887352940,76.5,79748.39,0.3,0.99611,0.0,0.46599]
[1777887353081,76.5,79748.39,0.3,0.99611,0.0,0.46599]
[1777887353264,76.5,79747.94,0.3,0.99611,0.0,0.46617]
[1777887357292,76.5,79754.48,0.3,0.99613,0.0,0.46358]
[1777887357953,76.5,79754.48,0.3,0.99613,0.0,0.46358]
[1777887358079,76.5,79754.48,0.3,0.99613,0.0,0.46358]
[1777887359307,76.5,79756.98,0.3,0.99614,0.0,0.4626]
[1777887362328,76.5,79754.39,0.3,0.99613,0.0,0.46362]
[1777887362917,76.5,79754.39,0.3,0.99613,0.0,0.46362]
[1777887363082,76.5,79754.39,0.3,0.99613,0.0,0.46362]
[1777887363155,76.5,79754.39,0.3,0.99613,0.0,0.46362]
[1777887363326,76.5,79754.39,0.3,0.99613,0.0,0.46362]
[1777887363335,76.5,79754.32,0.3,0.99613,0.0,0.46365]
[1777887368369,76.5,79754.1,0.3,0.99613,0.0,0.46373]
[1777887373405,76.5,79754.21,0.3,0.99613,0.0,0.46369]
[1777887378440,76.5,79753.95,0.3,0.99613,0.0,0.46379]
[1777887381301,76.5,79753.86,0.3,0.99613,0.0,0.46383]
[1777887381324,76.5,79753.86,0.3,0.99613,0.0,0.46383]
[1777887383474,76.5,79751.65,0.3,0.99612,0.0,0.4647]
[1777887385807,76.5,79751.83,0.3,0.99612,0.0,0.46463]
[1777887385829,76.5,79751.83,0.3,0.99612,0.0,0.46463]
[1777887386972,76.5,79751.44,0.3,0.99612,0.0,0.46479]
[1777887387079,76.5,79751.44,0.3,0.99612,0.0,0.46479]
[1777887387176,76.5,79751.59,0.3,0.99612,0.0,0.46473]
[1777887391530,76.5,79751.26,0.3,0.99613,0.0,0.46348]
[1777887396567,76.5,79749.05,0.3,0.99612,0.0,0.46435]
[1777887397736,76.5,79749.05,0.3,0.99612,0.0,0.46435]
[1777887397829,76.5,79749.05,0.3,0.99612,0.0,0.46435]
[1777887397870,76.5,79744.64,0.3,0.99611,0.0,0.46609]
[1777887399588,76.5,79741.73,0.3,0.9961,0.0,0.46725]
[1777887401602,76.5,79739.42,0.3,0.99609,0.0,0.46817]
[1777887404630,76.5,79739.31,0.3,0.99609,0.0,0.46821]
[1777887404827,76.5,79739.31,0.3,0.99609,0.0,0.46821]
[1777887405329,76.5,79739.31,0.3,0.99609,0.0,0.46821]
[1777887405426,76.5,79739.35,0.3,0.99609,0.0,0.4682]
[1777887405575,76.5,79739.35,0.3,0.99609,0.0,0.4682]
[1777887406637,76.5,79734.46,0.3,0.99607,0.0,0.47014]
[1777887410650,76.5,79733.51,0.3,0.99607,0.0,0.47052]
[1777887410826,76.5,79733.51,0.3,0.99607,0.0,0.47052]
[1777887416708,76.5,79733.44,0.3,0.99606,0.0,0.47055]
[1777887421743,76.5,79732.63,0.3,0.99606,0.0,0.47088]
[1777887423757,76.5,79724.64,0.3,0.99603,0.0,0.47408]
[1777887425062,76.5,79724.64,0.3,0.99603,0.0,0.47408]
[1777887425076,76.5,79724.64,0.3,0.99603,0.0,0.47408]
[1777887426632,76.5,79725.09,0.3,0.99603,0.0,0.4739]
[1777887426827,76.5,79725.09,0.3,0.99603,0.0,0.4739]
[1777887426928,76.5,79724.83,0.3,0.99603,0.0,0.474]
[1777887432820,76.5,79723.58,0.3,0.99603,0.0,0.47451]
[1777887434100,76.5,79723.58,0.3,0.99603,0.0,0.47451]
[1777887434329,76.5,79723.58,0.3,0.99603,0.0,0.47451]
[1777887439869,76.5,79726.02,0.3,0.99604,0.0,0.47353]
[1777887440863,76.5,79726.02,0.3,0.99604,0.0,0.47353]
[1777887441074,76.5,79726.02,0.3,0.99604,0.0,0.47353]
[1777887442046,76.5,79725.41,0.3,0.99603,0.0,0.47377]
[1777887442077,76.5,79725.41,0.3,0.99603,0.0,0.47377]
[1777887442147,76.5,79725.41,0.3,0.99603,0.0,0.47377]
[1777887444904,76.5,79728.64,0.3,0.99605,0.0,0.47247]
[1777887445841,76.5,79728.64,0.3,0.99605,0.0,0.47247]
[1777887446083,76.5,79728.64,0.3,0.99605,0.0,0.47247]
[1777887446180,76.5,79733.56,0.3,0.99607,0.0,0.4705]
[1777887450946,76.5,79738.63,0.3,0.99608,0.0,0.46848]
[1777887452676,76.5,79740.38,0.3,0.9961,0.0,0.4664]
[1777887452830,76.5,79740.38,0.3,0.9961,0.0,0.4664]
[1777887454132,76.5,79742.33,0.3,0.99611,0.0,0.46562]
[1777887454324,76.5,79742.33,0.3,0.99611,0.0,0.46562]
[1777887454425,76.5,79741.93,0.3,0.99611,0.0,0.46578]
[1777887459798,76.5,79740.08,0.3,0.9961,0.0,0.46652]
[1777887459830,76.5,79740.08,0.3,0.9961,0.0,0.46652]
[1777887461016,76.5,79744.71,0.3,0.99612,0.0,0.46468]
[1777887462023,76.5,79748.32,0.3,0.99613,0.0,0.46326]
[1777887465046,76.5,79754.76,0.3,0.99616,0.0,0.46072]
[1777887467183,76.5,79756.83,0.3,0.99616,0.0,0.45991]
[1777887467324,76.5,79756.83,0.3,0.99616,0.0,0.45991]
[1777887468430,76.5,79756.37,0.3,0.99616,0.0,0.46009]
[1777887468583,76.5,79756.24,0.3,0.99616,0.0,0.46014]
[1777887469074,76.5,79758.85,0.3,0.99617,0.0,0.45912]
[1777887472095,76.5,79756.67,0.3,0.99616,0.0,0.45997]
[1777887474026,76.5,79757.28,0.3,0.99617,0.0,0.45973]
[1777887474076,76.5,79757.28,0.3,0.99617,0.0,0.45973]
[1777887479144,76.5,79759.73,0.3,0.99617,0.0,0.45878]
[1777887479772,76.5,79759.73,0.3,0.99617,0.0,0.45878]
[1777887479825,76.5,79759.73,0.3,0.99617,0.0,0.45878]
[1777887480407,76.5,79759.73,0.3,0.99617,0.0,0.45878]
[1777887480577,76.5,79759.52,0.3,0.99617,0.0,0.45886]
[1777887481158,76.5,79759.59,0.3,0.99617,0.0,0.45883]
[1777887482165,76.5,79762.24,0.3,0.99618,0.0,0.45779]
[1777887483508,76.5,79761.46,0.3,0.99618,0.0,0.4581]
[1777887483576,76.5,79761.46,0.3,0.99618,0.0,0.4581]
[1777887484178,76.5,79759.2,0.3,0.99617,0.0,0.45898]
[1777887487573,76.5,79760.6,0.3,0.99618,0.0,0.45844]
[1777887487826,76.5,79760.6,0.3,0.99618,0.0,0.45844]
[1777887488207,76.5,79760.7,0.3,0.99618,0.0,0.4584]
[1777887489510,76.5,79760.1,0.3,0.99618,0.0,0.45863]
[1777887489577,76.5,79760.1,0.3,0.99618,0.0,0.45863]
[1777887490221,76.5,79762.51,0.3,0.99618,0.0,0.45769]
[1777887495028,76.5,79762.29,0.3,0.99618,0.0,0.45778]
[1777887495074,76.5,79762.29,0.3,0.99618,0.0,0.45778]
[1777887495957,76.5,79762.49,0.3,0.99618,0.0,0.4577]
[1777887496078,76.5,79762.49,0.3,0.99618,0.0,0.4577]
[1777887496263,76.5,79762.62,0.3,0.99619,0.0,0.45765]
[1777887501298,76.5,79762.83,0.3,0.99619,0.0,0.45756]
[1777887504277,76.5,79762.78,0.3,0.99619,0.0,0.45758]
[1777887504325,76.5,79762.78,0.3,0.99619,0.0,0.45758]
[1777887506333,76.5,79757.07,0.3,0.99616,0.0,0.45982]
[1777887507962,76.5,79756.75,0.3,0.99616,0.0,0.45994]
[1777887508077,76.5,79756.75,0.3,0.99616,0.0,0.45994]
[1777887508347,76.5,79753.62,0.3,0.99615,0.0,0.46117]
[1777887508949,76.5,79753.62,0.3,0.99615,0.0,0.46117]
[1777887509079,76.5,79753.62,0.3,0.99615,0.0,0.46117]
[1777887509354,76.5,79744.11,0.3,0.99612,0.0,0.46492]
[1777887510361,76.5,79741.55,0.3,0.99611,0.0,0.46593]
[1777887511368,76.5,79741.96,0.3,0.99612,0.0,0.46439]
[1777887511607,76.5,79741.96,0.3,0.99612,0.0,0.46439]
[1777887511827,76.5,79741.96,0.3,0.99612,0.0,0.46439]
[1777887518417,76.5,79741.59,0.3,0.99612,0.0,0.46453]
[1777887522367,76.5,79741.88,0.3,0.99612,0.0,0.46442]
[1777887522446,76.5,79751.68,0.3,0.99616,0.0,0.46056]
[1777887522574,76.5,79751.68,0.3,0.99616,0.0,0.46056]
[1777887523453,76.5,79749.58,0.3,0.99615,0.0,0.46138]
[1777887523981,76.5,79749.58,0.3,0.99615,0.0,0.46138]
[1777887524094,76.5,79749.58,0.3,0.99615,0.0,0.46138]
[1777887524459,76.5,79749.91,0.3,0.99615,0.0,0.46125]
[1777887525304,76.5,79749.91,0.3,0.99615,0.0,0.46125]
[1777887525467,76.5,79753.23,0.3,0.99616,0.0,0.45995]
[1777887527481,76.5,79749.95,0.3,0.99615,0.0,0.46124]
[1777887529495,76.5,79746.8,0.3,0.99614,0.0,0.46248]
[1777887533523,76.5,79749.73,0.3,0.99615,0.0,0.46132]
[1777887534072,76.5,79749.73,0.3,0.99615,0.0,0.46132]
[1777887534326,76.5,79749.73,0.3,0.99615,0.0,0.46132]
[1777887534530,76.5,79749.88,0.3,0.99615,0.0,0.46127]
[1777887539565,76.5,79749.18,0.3,0.99615,0.0,0.46154]
[1777887544600,76.5,79749.51,0.3,0.99615,0.0,0.46141]
[1777887550642,76.5,79750.21,0.3,0.99615,0.0,0.46114]
[1777887555677,76.5,79750.3,0.3,0.99615,0.0,0.4611]
[1777887560712,76.5,79750.68,0.3,0.99615,0.0,0.46095]
[1777887565747,76.5,79750.78,0.3,0.99615,0.0,0.46091]
[1777887570782,76.5,79753.58,0.3,0.99616,0.0,0.45981]
[1777887574578,76.5,79758.16,0.3,0.99619,0.0,0.45665]
[1777887573802,76.5,79766.24,0.3,0.99622,0.0,0.45351]
[1777887575582,76.5,79766.24,0.3,0.99622,0.0,0.45351]
[1777887574810,76.5,79771.41,0.3,0.99624,0.0,0.45151]
[1777887575817,76.5,79774.89,0.3,0.99625,0.0,0.45017]
[1777887579689,76.5,79776.94,0.3,0.99626,0.0,0.44938]
[1777887579827,76.5,79776.94,0.3,0.99626,0.0,0.44938]
[1777887579845,76.5,79777.29,0.3,0.99626,0.0,0.44925]
[1777887580851,76.5,79775.24,0.3,0.99625,0.0,0.45004]
[1777887581859,76.5,79781.21,0.3,0.99627,0.0,0.44774]
[1777887582867,76.5,79784.22,0.3,0.99629,0.0,0.44659]
[1777887585890,76.5,79793.56,0.3,0.99632,0.0,0.44303]
[1777887587278,76.5,79794.77,0.3,0.99632,0.0,0.44257]
[1777887592939,76.5,79798.05,0.3,0.99634,0.0,0.44133]
[1777887595602,76.5,79797.99,0.3,0.99633,0.0,0.44135]
[1777887595828,76.5,79798.33,0.3,0.99634,0.0,0.44123]
[1777887595928,76.5,79798.33,0.3,0.99634,0.0,0.44123]
[1777887598981,76.5,79795.88,0.3,0.99633,0.0,0.44215]
[1777887602001,76.5,79791.43,0.3,0.99631,0.0,0.44384]
[1777887604020,76.5,79788.04,0.3,0.9963,0.0,0.44513]
[1777887605120,76.5,79788.04,0.3,0.9963,0.0,0.44513]
[1777887605328,76.5,79788.04,0.3,0.9963,0.0,0.44513]
[1777887605341,76.5,79784.27,0.3,0.99629,0.0,0.44657]
[1777887608046,76.5,79780.75,0.3,0.99627,0.0,0.44792]
[1777887609053,76.5,79776.76,0.3,0.99626,0.0,0.44945]
[1777887613081,76.5,79780.91,0.3,0.99627,0.0,0.44786]
[1777887619123,76.5,79780.44,0.3,0.99627,0.0,0.44804]
[1777887624159,76.5,79780.68,0.3,0.99627,0.0,0.44795]
[1777887629194,76.5,79780.4,0.3,0.99627,0.0,0.44806]
[1777887631208,76.5,79780.58,0.3,0.99628,0.0,0.44664]
[1777887636243,76.5,79780.93,0.3,0.99628,0.0,0.44651]
[1777887641278,76.5,79780.63,0.3,0.99628,0.0,0.44662]
[1777887646314,76.5,79780.86,0.3,0.99628,0.0,0.44653]
[1777887651349,76.5,79781.62,0.3,0.99629,0.0,0.44624]
[1777887652605,76.5,79781.62,0.3,0.99629,0.0,0.44624]
[1777887652676,76.5,79781.51,0.3,0.99629,0.0,0.44628]
[1777887652830,76.5,79781.51,0.3,0.99629,0.0,0.44628]
[1777887658399,76.5,79779.59,0.3,0.99628,0.0,0.44702]
[1777887663434,76.5,79779.25,0.3,0.99628,0.0,0.44715]
[1777887668469,76.5,79781.37,0.3,0.99629,0.0,0.44634]
[1777887672498,76.5,79789.74,0.3,0.99632,0.0,0.44315]
[1777887677534,76.5,79790.08,0.3,0.99632,0.0,0.44302]
[1777887682568,76.5,79792.02,0.3,0.99632,0.0,0.44228]
[1777887685589,76.5,79789.74,0.3,0.99632,0.0,0.44315]
[1777887686596,76.5,79795.69,0.3,0.99634,0.0,0.44089]
[1777887687604,76.5,79793.31,0.3,0.99633,0.0,0.44179]
[1777887688611,76.5,79791.07,0.3,0.99632,0.0,0.44264]
[1777887693646,76.5,79794.59,0.3,0.99634,0.0,0.43998]
[1777887694653,76.5,79800.14,0.3,0.99636,0.0,0.43789]
[1777887695152,76.5,79800.14,0.3,0.99636,0.0,0.43789]
[1777887695327,76.5,79800.14,0.3,0.99636,0.0,0.43789]
[1777887695665,76.5,79797.91,0.3,0.99636,0.0,0.43873]
[1777887699693,76.5,79793.53,0.3,0.99634,0.0,0.44038]
[1777887704727,76.5,79797.85,0.3,0.99636,0.0,0.43875]
[1777887709763,76.5,79798.68,0.3,0.99636,0.0,0.43844]
[1777887711782,76.5,79795.62,0.3,0.99635,0.0,0.43959]
[1777887714803,76.5,79797.8,0.3,0.99636,0.0,0.43877]
[1777887719839,76.5,79798.81,0.3,0.99636,0.0,0.43839]
[1777887722860,76.5,79796.41,0.3,0.99635,0.0,0.43929]
[1777887726889,76.5,79792.29,0.3,0.99634,0.0,0.44085]
[1777887727896,76.5,79788.0,0.3,0.99632,0.0,0.44247]
[1777887730917,76.5,79787.55,0.3,0.99632,0.0,0.44264]
[1777887731924,76.5,79790.48,0.3,0.99633,0.0,0.44153]
[1777887733938,76.5,79796.96,0.3,0.99635,0.0,0.43908]
[1777887734945,76.5,79800.67,0.3,0.99637,0.0,0.43769]
[1777887736959,76.5,79803.4,0.3,0.99638,0.0,0.43666]
[1777887739427,76.5,79805.8,0.3,0.99638,0.0,0.43576]
[1777887745015,76.5,79819.8,0.3,0.99643,0.0,0.43055]
[1777887746022,76.5,79823.36,0.3,0.99645,0.0,0.42923]
[1777887750457,76.5,79824.38,0.3,0.99645,0.0,0.42885]
[1777887750583,76.5,79824.38,0.3,0.99645,0.0,0.42885]
[1777887750683,76.5,79824.25,0.3,0.99645,0.0,0.4289]
[1777887753687,76.5,79824.9,0.3,0.99646,0.0,0.42736]
[1777887757100,76.5,79827.35,0.3,0.99647,0.0,0.42646]
[1777887760093,76.5,79826.59,0.3,0.99647,0.0,0.42673]
[1777887760327,76.5,79826.59,0.3,0.99647,0.0,0.42673]
[1777887760425,76.5,79827.15,0.3,0.99647,0.0,0.42653]
[1777887761127,76.5,79829.71,0.3,0.99648,0.0,0.42559]
[1777887762135,76.5,79832.51,0.3,0.99649,0.0,0.42456]
[1777887767170,76.5,79831.35,0.3,0.99648,0.0,0.42499]
[1777887770191,76.5,79825.86,0.3,0.99646,0.0,0.427]
[1777887775226,76.5,79825.35,0.3,0.99646,0.0,0.42719]
[1777887780261,76.5,79827.41,0.3,0.99647,0.0,0.42643]
[1777887783283,76.5,79835.2,0.3,0.9965,0.0,0.42358]
[1777887786304,76.5,79842.71,0.3,0.99652,0.0,0.42084]
[1777887788318,76.5,79848.67,0.3,0.99654,0.0,0.41868]
[1777887790116,76.5,79848.59,0.3,0.99654,0.0,0.41871]
[1777887790332,76.5,79845.34,0.3,0.99653,0.0,0.41989]
[1777887792544,76.5,79843.98,0.3,0.99653,0.0,0.42038]
[1777887792578,76.5,79843.98,0.3,0.99653,0.0,0.42038]
[1777887792640,76.5,79846.41,0.3,0.99653,0.0,0.4195]
[1777887795366,76.5,79851.67,0.3,0.99655,0.0,0.4176]
[1777887798388,76.5,79855.03,0.3,0.99656,0.0,0.41638]
[1777887799395,76.5,79857.97,0.3,0.99657,0.0,0.41533]
[1777887804430,76.5,79859.66,0.3,0.99658,0.0,0.41472]
[1777887806645,76.5,79861.08,0.3,0.99658,0.0,0.41421]
[1777887806747,76.5,79863.25,0.3,0.99659,0.0,0.41343]
[1777887809827,76.5,79863.11,0.3,0.99659,0.0,0.41348]
[1777887811832,76.5,79864.8,0.3,0.9966,0.0,0.41288]
[1777887813935,76.5,79865.14,0.3,0.99661,0.0,0.41149]
[1777887814077,76.5,79865.14,0.3,0.99661,0.0,0.41149]
[1777887814500,76.5,79865.69,0.3,0.99661,0.0,0.41129]
[1777887819535,76.5,79865.81,0.3,0.99661,0.0,0.41125]
[1777887821830,76.5,79865.5,0.3,0.99661,0.0,0.41136]
[1777887821837,76.5,79862.95,0.3,0.9966,0.0,0.41227]
[1777887822149,76.5,79862.95,0.3,0.9966,0.0,0.41227]
[1777887822336,76.5,79862.95,0.3,0.9966,0.0,0.41227]
[1777887822557,76.5,79862.97,0.3,0.9966,0.0,0.41226]
[1777887823830,76.5,79862.97,0.3,0.9966,0.0,0.41226]
[1777887823564,76.5,79857.75,0.3,0.99658,0.0,0.41413]
[1777887825577,76.5,79846.64,0.3,0.99655,0.0,0.41813]
[1777887826585,76.5,79845.94,0.3,0.99654,0.0,0.41838]
[1777887828599,76.5,79848.45,0.3,0.99655,0.0,0.41748]
[1777887829521,76.5,79848.45,0.3,0.99655,0.0,0.41748]
[1777887829576,76.5,79848.45,0.3,0.99655,0.0,0.41748]
[1777887829606,76.5,79849.77,0.3,0.99656,0.0,0.417]
[1777887832627,76.5,79847.51,0.3,0.99655,0.0,0.41782]
[1777887834641,76.5,79845.59,0.3,0.99654,0.0,0.41851]
[1777887835648,76.5,79850.65,0.3,0.99656,0.0,0.41668]
[1777887837702,76.5,79850.07,0.3,0.99656,0.0,0.41689]
[1777887837827,76.5,79850.07,0.3,0.99656,0.0,0.41689]
[1777887840586,76.5,79849.32,0.3,0.99655,0.0,0.41716]
[1777887840828,76.5,79849.32,0.3,0.99655,0.0,0.41716]
[1777887840684,76.5,79845.88,0.3,0.99654,0.0,0.41841]
[1777887842192,76.5,79844.6,0.3,0.99654,0.0,0.41887]
[1777887842325,76.5,79844.6,0.3,0.99654,0.0,0.41887]
[1777887847734,76.5,79844.83,0.3,0.99654,0.0,0.41879]
[1777887849177,76.5,79846.17,0.3,0.99654,0.0,0.4183]
[1777887849328,76.5,79846.17,0.3,0.99654,0.0,0.4183]
[1777887849747,76.5,79845.85,0.3,0.99654,0.0,0.41842]
[1777887852008,76.5,79844.75,0.3,0.99654,0.0,0.41882]
[1777887852074,76.5,79844.75,0.3,0.99654,0.0,0.41882]
[1777887855233,76.5,79844.54,0.3,0.99654,0.0,0.41889]
[1777887855333,76.5,79844.54,0.3,0.99654,0.0,0.41889]
[1777887855790,76.5,79844.7,0.3,0.99654,0.0,0.41883]
[1777887856182,76.5,79844.7,0.3,0.99654,0.0,0.41883]
[1777887856324,76.5,79844.7,0.3,0.99654,0.0,0.41883]
[1777887861831,76.5,79846.29,0.3,0.99654,0.0,0.41826]
[1777887864465,76.5,79846.94,0.3,0.99655,0.0,0.41802]
[1777887864576,76.5,79846.94,0.3,0.99655,0.0,0.41802]
[1777887864677,76.5,79846.94,0.3,0.99655,0.0,0.41802]
[1777887865139,76.5,79846.94,0.3,0.99655,0.0,0.41802]
[1777887865324,76.5,79846.94,0.3,0.99655,0.0,0.41802]
[1777887870895,76.5,79845.53,0.3,0.99654,0.0,0.41853]
[1777887871901,76.5,79845.24,0.3,0.99655,0.0,0.41736]
[1777887872936,76.5,79845.24,0.3,0.99655,0.0,0.41736]
[1777887873076,76.5,79844.73,0.3,0.99655,0.0,0.41754]
[1777887873916,76.5,79841.45,0.3,0.99654,0.0,0.41873]
[1777887875556,76.5,79842.35,0.3,0.99654,0.0,0.4184]
[1777887875577,76.5,79842.35,0.3,0.99654,0.0,0.4184]
[1777887880964,76.5,79841.85,0.3,0.99654,0.0,0.41858]
[1777887883106,76.5,79842.43,0.3,0.99654,0.0,0.41837]
[1777887883326,76.5,79842.43,0.3,0.99654,0.0,0.41837]
[1777887883426,76.5,79843.18,0.3,0.99654,0.0,0.4181]
[1777887885434,76.5,79842.99,0.3,0.99654,0.0,0.41817]
[1777887885576,76.5,79842.99,0.3,0.99654,0.0,0.41817]
[1777887885676,76.5,79845.13,0.3,0.99655,0.0,0.4174]
[1777887891667,76.5,79845.26,0.3,0.99655,0.0,0.41735]
[1777887891826,76.5,79845.26,0.3,0.99655,0.0,0.41735]
[1777887891876,76.5,79844.53,0.3,0.99655,0.0,0.41761]
[1777887892756,76.5,79844.53,0.3,0.99655,0.0,0.41761]
[1777887892825,76.5,79844.53,0.3,0.99655,0.0,0.41761]
[1777887897453,76.5,79844.96,0.3,0.99655,0.0,0.41746]
[1777887897575,76.5,79844.96,0.3,0.99655,0.0,0.41746]
[1777887897676,76.5,79845.4,0.3,0.99655,0.0,0.4173]
[1777887898347,76.5,79845.4,0.3,0.99655,0.0,0.4173]
[1777887898575,76.5,79845.4,0.3,0.99655,0.0,0.4173]
[1777887904107,76.5,79845.18,0.3,0.99655,0.0,0.41738]
[1777887904326,76.5,79845.18,0.3,0.99655,0.0,0.41738]
[1777887904400,76.5,79845.93,0.3,0.99655,0.0,0.41711]
[1777887905636,76.5,79845.93,0.3,0.99655,0.0,0.41711]
[1777887905829,76.5,79845.93,0.3,0.99655,0.0,0.41711]
[1777887906140,76.5,79843.18,0.3,0.99654,0.0,0.4181]
[1777887911175,76.5,79842.62,0.3,0.99654,0.0,0.4183]
[1777887914198,76.5,79836.71,0.3,0.99652,0.0,0.42045]
[1777887915132,76.5,79836.71,0.3,0.99652,0.0,0.42045]
[1777887915327,76.5,79836.71,0.3,0.99652,0.0,0.42045]
[1777887915330,76.5,79835.88,0.3,0.99652,0.0,0.42075]
[1777887916401,76.5,79835.88,0.3,0.99652,0.0,0.42075]
[1777887916577,76.5,79835.88,0.3,0.99652,0.0,0.42075]
[1777887919233,76.5,79837.88,0.3,0.99653,0.0,0.42002]
[1777887921877,76.5,79837.93,0.3,0.99653,0.0,0.42]
[1777887921928,76.5,79838.53,0.3,0.99653,0.0,0.41978]
[1777887922075,76.5,79838.53,0.3,0.99653,0.0,0.41978]
[1777887922254,76.5,79837.57,0.3,0.99653,0.0,0.42013]
[1777887923418,76.5,79837.57,0.3,0.99653,0.0,0.42013]
[1777887923576,76.5,79837.57,0.3,0.99653,0.0,0.42013]
[1777887924268,76.5,79841.0,0.3,0.99654,0.0,0.41889]
[1777887928297,76.5,79839.21,0.3,0.99653,0.0,0.41954]
[1777887932538,76.5,79839.24,0.3,0.99654,0.0,0.41824]
[1777887932575,76.5,79839.24,0.3,0.99654,0.0,0.41824]
[1777887932688,76.5,79836.76,0.3,0.99653,0.0,0.41914]
[1777887934554,76.5,79836.46,0.3,0.99653,0.0,0.41925]
[1777887934576,76.5,79836.46,0.3,0.99653,0.0,0.41925]
[1777887942395,76.5,79836.39,0.3,0.99653,0.0,0.41927]
[1777887947584,76.5,79836.38,0.3,0.99653,0.0,0.41928]
[1777887947821,76.5,79836.38,0.3,0.99653,0.0,0.41928]
[1777887947835,76.5,79836.38,0.3,0.99653,0.0,0.41928]
[1777887947919,76.5,79836.38,0.3,0.99653,0.0,0.41928]
[1777887948073,76.5,79836.38,0.3,0.99653,0.0,0.41928]
[1777887953472,76.5,79836.84,0.3,0.99653,0.0,0.41911]
[1777887954478,76.5,79834.9,0.3,0.99653,0.0,0.41982]
[1777887958823,76.5,79834.66,0.3,0.99653,0.0,0.4199]
[1777887958870,76.5,79840.56,0.3,0.99655,0.0,0.41776]
[1777887959078,76.5,79840.56,0.3,0.99655,0.0,0.41776]
[1777887959513,76.5,79841.49,0.3,0.99655,0.0,0.41743]
[1777887960872,76.5,79841.49,0.3,0.99655,0.0,0.41743]
[1777887961081,76.5,79841.29,0.3,0.99655,0.0,0.4175]
[1777887966563,76.5,79839.46,0.3,0.99654,0.0,0.41816]
[1777887968361,76.5,79839.35,0.3,0.99654,0.0,0.4182]
[1777887968581,76.5,79839.35,0.3,0.99654,0.0,0.4182]
[1777887970590,76.5,79836.82,0.3,0.99653,0.0,0.41912]
[1777887971085,76.5,79836.82,0.3,0.99653,0.0,0.41912]
[1777887971329,76.5,79836.82,0.3,0.99653,0.0,0.41912]
[1777887971597,76.5,79835.86,0.3,0.99653,0.0,0.41947]
[1777887972605,76.5,79819.34,0.3,0.99647,0.0,0.4255]
[1777887973612,76.5,79817.87,0.3,0.99647,0.0,0.42604]
[1777887975626,76.5,79812.85,0.3,0.99645,0.0,0.42789]
[1777887977640,76.5,79809.18,0.3,0.99644,0.0,0.42924]
[1777887979639,76.5,79808.64,0.3,0.99644,0.0,0.42944]
[1777887979827,76.5,79808.64,0.3,0.99644,0.0,0.42944]
[1777887981668,76.5,79805.72,0.3,0.99643,0.0,0.43053]
[1777887987647,76.5,79806.45,0.3,0.99643,0.0,0.43026]
[1777887987825,76.5,79806.45,0.3,0.99643,0.0,0.43026]
[1777887989792,76.5,79806.37,0.3,0.99643,0.0,0.43029]
[1777887989826,76.5,79806.37,0.3,0.99643,0.0,0.43029]
[1777887989891,76.5,79807.32,0.3,0.99643,0.0,0.42993]
[1777887993754,76.5,79806.2,0.3,0.99644,0.0,0.42904]
[1777887995614,76.5,79805.93,0.3,0.99644,0.0,0.42914]
[1777887995833,76.5,79805.93,0.3,0.99644,0.0,0.42914]
[1777888001810,76.5,79816.72,0.3,0.99648,0.0,0.42516]
[1777888002688,76.5,79816.72,0.3,0.99648,0.0,0.42516]
[1777888002829,76.5,79816.72,0.3,0.99648,0.0,0.42516]
[1777888002892,76.5,79821.01,0.3,0.99649,0.0,0.42359]
[1777888005040,76.5,79820.9,0.3,0.99649,0.0,0.42363]
[1777888005093,76.5,79820.9,0.3,0.99649,0.0,0.42363]
[1777888006845,76.5,79818.99,0.3,0.99648,0.0,0.42433]
[1777888012333,76.5,79819.19,0.3,0.99648,0.0,0.42425]
[1777888012576,76.5,79819.19,0.3,0.99648,0.0,0.42425]
[1777888012887,76.5,79820.96,0.3,0.99649,0.0,0.4236]
[1777888017922,76.5,79821.01,0.3,0.99649,0.0,0.42359]
[1777888023964,76.5,79820.96,0.3,0.99649,0.0,0.4236]
[1777888024474,76.5,79820.96,0.3,0.99649,0.0,0.4236]
[1777888024580,76.5,79820.96,0.3,0.99649,0.0,0.4236]
[1777888024971,76.5,79820.08,0.3,0.99649,0.0,0.42393]
[1777888025978,76.5,79818.79,0.3,0.99648,0.0,0.4244]
[1777888026985,76.5,79816.1,0.3,0.99647,0.0,0.42539]
[1777888027992,76.5,79814.98,0.3,0.99647,0.0,0.4258]
[1777888028342,76.5,79814.98,0.3,0.99647,0.0,0.4258]
[1777888028575,76.5,79814.98,0.3,0.99647,0.0,0.4258]
[1777888030387,76.5,79814.22,0.3,0.99647,0.0,0.42608]
[1777888030579,76.5,79814.22,0.3,0.99647,0.0,0.42608]
[1777888031013,76.5,79814.15,0.3,0.99647,0.0,0.4261]
[1777888033790,76.5,79813.73,0.3,0.99646,0.0,0.42626]
[1777888033832,76.5,79813.73,0.3,0.99646,0.0,0.42626]
[1777888037055,76.5,79811.68,0.3,0.99646,0.0,0.42701]
[1777888039069,76.5,79810.04,0.3,0.99645,0.0,0.42762]
[1777888041928,76.5,79809.96,0.3,0.99645,0.0,0.42765]
[1777888043707,76.5,79808.8,0.3,0.99645,0.0,0.42808]
[1777888043836,76.5,79808.8,0.3,0.99645,0.0,0.42808]
[1777888043934,76.5,79808.8,0.3,0.99645,0.0,0.42808]
[1777888049138,76.5,79808.0,0.3,0.99644,0.0,0.42837]
[1777888051152,76.5,79805.69,0.3,0.99645,0.0,0.42792]
[1777888053945,76.5,79805.17,0.3,0.99645,0.0,0.42811]
[1777888054076,76.5,79805.17,0.3,0.99645,0.0,0.42811]
[1777888055828,76.5,79804.63,0.3,0.99644,0.0,0.42831]
[1777888055929,76.5,79804.33,0.3,0.99644,0.0,0.42842]
[1777888062230,76.5,79804.67,0.3,0.99644,0.0,0.42829]
[1777888069530,76.5,79804.67,0.3,0.99644,0.0,0.42829]
[1777888069583,76.5,79804.67,0.3,0.99644,0.0,0.42829]
[1777888071293,76.5,79800.84,0.3,0.99643,0.0,0.42971]
[1777888072428,76.5,79800.84,0.3,0.99643,0.0,0.42971]
[1777888072579,76.5,79800.84,0.3,0.99643,0.0,0.42971]
[1777888076329,76.5,79796.81,0.3,0.99642,0.0,0.43121]
[1777888077758,76.5,79796.81,0.3,0.99642,0.0,0.43121]
[1777888077829,76.5,79796.81,0.3,0.99642,0.0,0.43121]
[1777888079350,76.5,79791.25,0.3,0.9964,0.0,0.43328]
[1777888080405,76.5,79791.25,0.3,0.9964,0.0,0.43328]
[1777888080574,76.5,79791.25,0.3,0.9964,0.0,0.43328]
[1777888080785,76.5,79790.44,0.3,0.99639,0.0,0.43358]
[1777888083397,76.5,79788.95,0.3,0.99639,0.0,0.43414]
[1777888083583,76.5,79788.95,0.3,0.99639,0.0,0.43414]
[1777888086398,76.5,79778.96,0.3,0.99635,0.0,0.43789]
[1777888087406,76.5,79778.93,0.3,0.99635,0.0,0.4379]
[1777888089895,76.5,79780.03,0.3,0.99636,0.0,0.43749]
[1777888090077,76.5,79780.03,0.3,0.99636,0.0,0.43749]
[1777888093128,76.5,79778.28,0.3,0.99635,0.0,0.43815]
[1777888093183,76.5,79778.51,0.3,0.99635,0.0,0.43806]
[1777888093329,76.5,79778.51,0.3,0.99635,0.0,0.43806]
[1777888095228,76.5,79778.42,0.3,0.99635,0.0,0.4381]
[1777888095330,76.5,79778.42,0.3,0.99635,0.0,0.4381]
[1777888096469,76.5,79781.29,0.3,0.99636,0.0,0.43701]
[1777888101504,76.5,79780.97,0.3,0.99636,0.0,0.43713]
[1777888103518,76.5,79792.95,0.3,0.9964,0.0,0.43265]
[1777888104525,76.5,79796.53,0.3,0.99642,0.0,0.43131]
[1777888105852,76.5,79796.53,0.3,0.99642,0.0,0.43131]
[1777888106077,76.5,79796.53,0.3,0.99642,0.0,0.43131]
[1777888107007,76.5,79796.49,0.3,0.99642,0.0,0.43133]
[1777888107078,76.5,79796.49,0.3,0.99642,0.0,0.43133]
[1777888107174,76.5,79796.52,0.3,0.99642,0.0,0.43132]
[1777888111574,76.5,79796.92,0.3,0.99643,0.0,0.42985]
[1777888115601,76.5,79799.43,0.3,0.99644,0.0,0.42892]
[1777888116918,76.5,79799.43,0.3,0.99644,0.0,0.42892]
[1777888117080,76.5,79799.43,0.3,0.99644,0.0,0.42892]
[1777888119630,76.5,79801.67,0.3,0.99644,0.0,0.42809]
[1777888121644,76.5,79805.0,0.3,0.99646,0.0,0.42686]
[1777888125715,76.5,79806.37,0.3,0.99646,0.0,0.42636]
[1777888125833,76.5,79806.37,0.3,0.99646,0.0,0.42636]
[1777888127241,76.5,79806.52,0.3,0.99646,0.0,0.4263]
[1777888127327,76.5,79806.52,0.3,0.99646,0.0,0.4263]
[1777888127686,76.5,79806.49,0.3,0.99646,0.0,0.42632]
[1777888133729,76.5,79806.58,0.3,0.99646,0.0,0.42628]
[1777888137025,76.5,79805.91,0.3,0.99646,0.0,0.42653]
[1777888137076,76.5,79805.91,0.3,0.99646,0.0,0.42653]
[1777888138764,76.5,79812.15,0.3,0.99648,0.0,0.42424]
[1777888139473,76.5,79812.15,0.3,0.99648,0.0,0.42424]
[1777888139575,76.5,79812.15,0.3,0.99648,0.0,0.42424]
[1777888139770,76.5,79814.04,0.3,0.99649,0.0,0.42354]
[1777888142792,76.5,79811.55,0.3,0.99648,0.0,0.42446]
[1777888143625,76.5,79811.55,0.3,0.99648,0.0,0.42446]
[1777888143832,76.5,79811.55,0.3,0.99648,0.0,0.42446]
[1777888150363,76.5,79811.92,0.3,0.99648,0.0,0.42432]
[1777888150576,76.5,79811.92,0.3,0.99648,0.0,0.42432]
[1777888151517,76.5,79812.34,0.3,0.99648,0.0,0.42417]
[1777888151575,76.5,79812.34,0.3,0.99648,0.0,0.42417]
[1777888151858,76.5,79812.37,0.3,0.99648,0.0,0.42415]
[1777888156894,76.5,79812.15,0.3,0.99648,0.0,0.42424]
[1777888158698,76.5,79813.31,0.3,0.99648,0.0,0.42381]
[1777888158831,76.5,79813.31,0.3,0.99648,0.0,0.42381]
[1777888161981,76.5,79815.64,0.3,0.99649,0.0,0.42296]
[1777888162080,76.5,79815.64,0.3,0.99649,0.0,0.42296]
[1777888162082,76.5,79817.38,0.3,0.9965,0.0,0.42232]
[1777888163055,76.5,79817.38,0.3,0.9965,0.0,0.42232]
[1777888163075,76.5,79817.38,0.3,0.9965,0.0,0.42232]
[1777888166963,76.5,79823.72,0.3,0.99652,0.0,0.42001]
[1777888167970,76.5,79826.6,0.3,0.99653,0.0,0.41896]
[1777888168643,76.5,79826.6,0.3,0.99653,0.0,0.41896]
[1777888168830,76.5,79826.6,0.3,0.99653,0.0,0.41896]
[1777888171717,76.5,79826.36,0.3,0.99653,0.0,0.41905]
[1777888171832,76.5,79826.36,0.3,0.99653,0.0,0.41905]
[1777888171998,76.5,79826.19,0.3,0.99654,0.0,0.41783]
[1777888173793,76.5,79827.72,0.3,0.99654,0.0,0.41727]
[1777888173827,76.5,79827.72,0.3,0.99654,0.0,0.41727]
[1777888176026,76.5,79831.34,0.3,0.99656,0.0,0.41596]
[1777888177032,76.5,79828.13,0.3,0.99655,0.0,0.41712]
[1777888177560,76.5,79828.13,0.3,0.99655,0.0,0.41712]
[1777888177575,76.5,79828.13,0.3,0.99655,0.0,0.41712]
[1777888178297,76.5,79827.96,0.3,0.99654,0.0,0.41718]
[1777888178331,76.5,79827.96,0.3,0.99654,0.0,0.41718]
[1777888179047,76.5,79827.71,0.3,0.99654,0.0,0.41728]
[1777888184082,76.5,79828.06,0.3,0.99655,0.0,0.41715]
[1777888184365,76.5,79828.06,0.3,0.99655,0.0,0.41715]
[1777888184577,76.5,79828.06,0.3,0.99655,0.0,0.41715]
[1777888190124,76.5,79827.99,0.3,0.99654,0.0,0.41717]
[1777888192062,76.5,79829.95,0.3,0.99655,0.0,0.41647]
[1777888192076,76.5,79829.95,0.3,0.99655,0.0,0.41647]
[1777888193191,76.5,79831.14,0.3,0.99656,0.0,0.41604]
[1777888193330,76.5,79831.62,0.3,0.99656,0.0,0.41586]
[1777888194152,76.5,79834.94,0.3,0.99657,0.0,0.41467]
[1777888196166,76.5,79857.45,0.3,0.99664,0.0,0.40664]
[1777888197173,76.5,79859.43,0.3,0.99665,0.0,0.40594]
[1777888198668,76.5,79859.67,0.3,0.99665,0.0,0.40586]
[1777888199284,76.5,79859.67,0.3,0.99665,0.0,0.40586]
[1777888205231,76.5,79858.76,0.3,0.99665,0.0,0.40618]
[1777888206238,76.5,79862.25,0.3,0.99666,0.0,0.40495]
[1777888211273,76.5,79862.95,0.3,0.99666,0.0,0.4047]
[1777888213910,76.5,79863.41,0.3,0.99666,0.0,0.40454]
[1777888214078,76.5,79863.41,0.3,0.99666,0.0,0.40454]
[1777888216147,76.5,79864.85,0.3,0.99667,0.0,0.40403]
[1777888216309,76.5,79864.87,0.3,0.99667,0.0,0.40402]
[1777888216326,76.5,79864.87,0.3,0.99667,0.0,0.40402]
[1777888221710,76.5,79865.61,0.3,0.99667,0.0,0.40376]
[1777888221826,76.5,79865.61,0.3,0.99667,0.0,0.40376]
[1777888227393,76.5,79865.28,0.3,0.99667,0.0,0.40388]
[1777888231421,76.5,79865.34,0.3,0.99668,0.0,0.40261]
[1777888234441,76.5,79868.18,0.3,0.99669,0.0,0.40161]
[1777888235449,76.5,79871.38,0.3,0.9967,0.0,0.40049]
[1777888236681,76.5,79871.38,0.3,0.9967,0.0,0.40049]
[1777888236825,76.5,79871.38,0.3,0.9967,0.0,0.40049]
[1777888238339,76.5,79872.89,0.3,0.9967,0.0,0.39997]
[1777888238579,76.5,79873.02,0.3,0.9967,0.0,0.39992]
[1777888238662,76.5,79873.98,0.3,0.99671,0.0,0.39959]
[1777888241336,76.5,79874.03,0.3,0.99671,0.0,0.39957]
[1777888241580,76.5,79872.64,0.3,0.9967,0.0,0.40005]
[1777888248939,76.5,79874.0,0.3,0.99671,0.0,0.39958]
[1777888249079,76.5,79874.0,0.3,0.99671,0.0,0.39958]
[1777888250951,76.5,79874.14,0.3,0.99671,0.0,0.39953]
[1777888251077,76.5,79874.14,0.3,0.99671,0.0,0.39953]
[1777888251154,76.5,79874.14,0.3,0.99671,0.0,0.39953]
[1777888253576,76.5,79879.55,0.3,0.99673,0.0,0.39765]
[1777888254583,76.5,79882.01,0.3,0.99673,0.0,0.3968]
[1777888259618,76.5,79882.32,0.3,0.99673,0.0,0.39669]
[1777888261327,76.5,79882.32,0.3,0.99673,0.0,0.39669]
[1777888266716,76.5,79880.2,0.3,0.99673,0.0,0.39742]
[1777888266826,76.5,79880.2,0.3,0.99673,0.0,0.39742]
[1777888266927,76.5,79880.27,0.3,0.99673,0.0,0.3974]
[1777888267409,76.5,79880.27,0.3,0.99673,0.0,0.3974]
[1777888267574,76.5,79880.27,0.3,0.99673,0.0,0.3974]
[1777888273715,76.5,79880.51,0.3,0.99673,0.0,0.39732]
[1777888275672,76.5,79881.06,0.3,0.99673,0.0,0.39713]
[1777888275830,76.5,79881.06,0.3,0.99673,0.0,0.39713]
[1777888276154,76.5,79881.06,0.3,0.99673,0.0,0.39713]
[1777888276324,76.5,79881.06,0.3,0.99673,0.0,0.39713]
[1777888276175,76.5,79881.0,0.3,0.99673,0.0,0.39715]
[1777888281772,76.5,79880.86,0.3,0.99673,0.0,0.3972]
[1777888286807,76.5,79881.03,0.3,0.99673,0.0,0.39714]
[1777888287776,76.5,79881.03,0.3,0.99673,0.0,0.39714]
[1777888287828,76.5,79881.03,0.3,0.99673,0.0,0.39714]
[1777888287917,76.5,79880.53,0.3,0.99673,0.0,0.39731]
[1777888288600,76.5,79880.53,0.3,0.99673,0.0,0.39731]
[1777888288825,76.5,79880.53,0.3,0.99673,0.0,0.39731]
[1777888290835,76.5,79874.16,0.3,0.99671,0.0,0.39952]
[1777888291898,76.5,79874.16,0.3,0.99671,0.0,0.39952]
[1777888292081,76.5,79874.16,0.3,0.99671,0.0,0.39952]
[1777888292231,76.5,79874.16,0.3,0.99671,0.0,0.39952]
[1777888292328,76.5,79874.16,0.3,0.99671,0.0,0.39952]
[1777888292372,76.5,79869.67,0.3,0.9967,0.0,0.39984]
[1777888297929,76.5,79868.93,0.3,0.9967,0.0,0.4001]
[1777888298077,76.5,79868.93,0.3,0.9967,0.0,0.4001]
[1777888299134,76.5,79869.18,0.3,0.9967,0.0,0.40001]
[1777888299324,76.5,79869.18,0.3,0.9967,0.0,0.40001]
[1777888299176,76.5,79869.38,0.3,0.9967,0.0,0.39994]
[1777888304932,76.5,79869.35,0.3,0.9967,0.0,0.39995]
[1777888308961,76.5,79867.36,0.3,0.9967,0.0,0.40065]
[1777888313996,76.5,79867.79,0.3,0.9967,0.0,0.4005]
[1777888316949,76.5,79865.87,0.3,0.99669,0.0,0.40117]
[1777888317081,76.5,79865.87,0.3,0.99669,0.0,0.40117]
[1777888321048,76.5,79858.23,0.3,0.99667,0.0,0.40385]
[1777888322055,76.5,79856.13,0.3,0.99666,0.0,0.40459]
[1777888323051,76.5,79856.13,0.3,0.99666,0.0,0.40459]
[1777888323078,76.5,79856.13,0.3,0.99666,0.0,0.40459]
[1777888323150,76.5,79856.1,0.3,0.99666,0.0,0.4046]
[1777888323813,76.5,79856.1,0.3,0.99666,0.0,0.4046]
[1777888323826,76.5,79856.1,0.3,0.99666,0.0,0.4046]
[1777888328097,76.5,79858.72,0.3,0.99667,0.0,0.40368]
[1777888328555,76.5,79858.72,0.3,0.99667,0.0,0.40368]
[1777888328579,76.5,79858.72,0.3,0.99667,0.0,0.40368]
[1777888334140,76.5,79858.36,0.3,0.99667,0.0,0.4038]
[1777888336549,76.5,79857.5,0.3,0.99666,0.0,0.40411]
[1777888336577,76.5,79857.5,0.3,0.99666,0.0,0.40411]
[1777888337036,76.5,79857.5,0.3,0.99666,0.0,0.40411]
[1777888337077,76.5,79857.5,0.3,0.99666,0.0,0.40411]
[1777888337161,76.5,79857.52,0.3,0.99666,0.0,0.4041]
[1777888343203,76.5,79857.85,0.3,0.99666,0.0,0.40398]
[1777888346931,76.5,79858.49,0.3,0.99667,0.0,0.40376]
[1777888347077,76.5,79858.49,0.3,0.99667,0.0,0.40376]
[1777888347397,76.5,79858.49,0.3,0.99667,0.0,0.40376]
[1777888347231,76.5,79858.35,0.3,0.99667,0.0,0.40381]
[1777888347578,76.5,79858.35,0.3,0.99667,0.0,0.40381]
[1777888351258,76.5,79857.57,0.3,0.99667,0.0,0.40283]
[1777888352283,76.5,79857.57,0.3,0.99667,0.0,0.40283]
[1777888352330,76.5,79857.57,0.3,0.99667,0.0,0.40283]
[1777888352384,76.5,79857.59,0.3,0.99667,0.0,0.40282]
[1777888352618,76.5,79857.59,0.3,0.99667,0.0,0.40282]
[1777888352831,76.5,79857.59,0.3,0.99667,0.0,0.40282]
[1777888357300,76.5,79853.36,0.3,0.99666,0.0,0.40431]
[1777888357752,76.5,79853.36,0.3,0.99666,0.0,0.40431]
[1777888357828,76.5,79853.36,0.3,0.99666,0.0,0.40431]
[1777888357933,76.5,79853.36,0.3,0.99666,0.0,0.40431]
[1777888358083,76.5,79853.36,0.3,0.99666,0.0,0.40431]
[1777888358307,76.5,79853.21,0.3,0.99666,0.0,0.40436]
[1777888363306,76.5,79851.91,0.3,0.99666,0.0,0.40482]
[1777888363339,76.5,79851.91,0.3,0.99666,0.0,0.40482]
[1777888369385,76.5,79852.89,0.3,0.99666,0.0,0.40447]
[1777888374422,76.5,79852.95,0.3,0.99666,0.0,0.40445]
[1777888379457,76.5,79853.19,0.3,0.99666,0.0,0.40437]
[1777888382849,76.5,79852.15,0.3,0.99666,0.0,0.40473]
[1777888383076,76.5,79852.15,0.3,0.99666,0.0,0.40473]
[1777888383435,76.5,79852.15,0.3,0.99666,0.0,0.40473]
[1777888383176,76.5,79852.15,0.3,0.99666,0.0,0.40473]
[1777888383578,76.5,79852.15,0.3,0.99666,0.0,0.40473]
[1777888388520,76.5,79858.53,0.3,0.99668,0.0,0.40249]
[1777888389824,76.5,79858.53,0.3,0.99668,0.0,0.40249]
[1777888390076,76.5,79858.53,0.3,0.99668,0.0,0.40249]
[1777888390175,76.5,79865.32,0.3,0.9967,0.0,0.40011]
[1777888390511,76.5,79865.32,0.3,0.9967,0.0,0.40011]
[1777888390582,76.5,79865.32,0.3,0.9967,0.0,0.40011]
[1777888391542,76.5,79867.67,0.3,0.99671,0.0,0.39929]
[1777888394561,76.5,79872.05,0.3,0.99672,0.0,0.39777]
[1777888396845,76.5,79873.56,0.3,0.99673,0.0,0.39725]
[1777888397075,76.5,79873.56,0.3,0.99673,0.0,0.39725]
[1777888397142,76.5,79873.64,0.3,0.99673,0.0,0.39722]
[1777888397717,76.5,79873.64,0.3,0.99673,0.0,0.39722]
[1777888397828,76.5,79873.64,0.3,0.99673,0.0,0.39722]
[1777888401839,76.5,79873.5,0.3,0.99673,0.0,0.39727]
[1777888402079,76.5,79873.5,0.3,0.99673,0.0,0.39727]
[1777888402455,76.5,79873.5,0.3,0.99673,0.0,0.39727]
[1777888402574,76.5,79873.46,0.3,0.99673,0.0,0.39728]
[1777888402634,76.5,79873.76,0.3,0.99673,0.0,0.39718]
[1777888408676,76.5,79874.81,0.3,0.99673,0.0,0.39681]
[1777888411697,76.5,79874.14,0.3,0.99674,0.0,0.39581]
[1777888412703,76.5,79877.53,0.3,0.99675,0.0,0.39464]
[1777888414269,76.5,79877.53,0.3,0.99675,0.0,0.39464]
[1777888414332,76.5,79877.53,0.3,0.99675,0.0,0.39464]
[1777888416732,76.5,79879.47,0.3,0.99675,0.0,0.39397]
[1777888420759,76.5,79882.01,0.3,0.99676,0.0,0.39309]
[1777888422525,76.5,79882.01,0.3,0.99676,0.0,0.39309]
[1777888422574,76.5,79881.69,0.3,0.99676,0.0,0.3932]
[1777888423237,76.5,79881.69,0.3,0.99676,0.0,0.3932]
[1777888423333,76.5,79881.69,0.3,0.99676,0.0,0.3932]
[1777888423339,76.5,79881.89,0.3,0.99676,0.0,0.39313]
[1777888429824,76.5,79883.41,0.3,0.99677,0.0,0.39261]
[1777888432270,76.5,79883.9,0.3,0.99677,0.0,0.39244]
[1777888432326,76.5,79883.9,0.3,0.99677,0.0,0.39244]
[1777888432371,76.5,79883.11,0.3,0.99677,0.0,0.39272]
[1777888433051,76.5,79883.11,0.3,0.99677,0.0,0.39272]
[1777888433078,76.5,79883.11,0.3,0.99677,0.0,0.39272]
[1777888436873,76.5,79885.13,0.3,0.99677,0.0,0.39202]
[1777888440901,76.5,79887.21,0.3,0.99678,0.0,0.39131]
[1777888441908,76.5,79889.83,0.3,0.99679,0.0,0.39041]
[1777888443229,76.5,79889.83,0.3,0.99679,0.0,0.39041]
[1777888443331,76.5,79889.83,0.3,0.99679,0.0,0.39041]
[1777888443382,76.5,79889.12,0.3,0.99679,0.0,0.39066]
[1777888444128,76.5,79889.12,0.3,0.99679,0.0,0.39066]
[1777888444331,76.5,79889.12,0.3,0.99679,0.0,0.39066]
[1777888449122,76.5,79891.03,0.3,0.99679,0.0,0.39]
[1777888449328,76.5,79891.03,0.3,0.99679,0.0,0.39]
[1777888449369,76.5,79891.03,0.3,0.99679,0.0,0.39]
[1777888449427,76.5,79890.61,0.3,0.99679,0.0,0.39015]
[1777888449576,76.5,79890.61,0.3,0.99679,0.0,0.39015]
[1777888449964,76.5,79889.98,0.3,0.99679,0.0,0.39036]
[1777888454999,76.5,79890.75,0.3,0.99679,0.0,0.3901]
[1777888456121,76.5,79890.75,0.3,0.99679,0.0,0.3901]
[1777888456333,76.5,79890.75,0.3,0.99679,0.0,0.3901]
[1777888460919,76.5,79891.67,0.3,0.99679,0.0,0.38978]
[1777888461076,76.5,79891.67,0.3,0.99679,0.0,0.38978]
[1777888461077,76.5,79891.74,0.3,0.99679,0.0,0.38976]
[1777888461674,76.5,79891.74,0.3,0.99679,0.0,0.38976]
[1777888461837,76.5,79891.74,0.3,0.99679,0.0,0.38976]
[1777888464062,76.5,79893.97,0.3,0.9968,0.0,0.389]
[1777888465069,76.5,79899.37,0.3,0.99682,0.0,0.38716]
[1777888466220,76.5,79899.37,0.3,0.99682,0.0,0.38716]
[1777888466325,76.5,79899.37,0.3,0.99682,0.0,0.38716]
[1777888466376,76.5,79898.85,0.3,0.99682,0.0,0.38734]
[1777888466992,76.5,79898.85,0.3,0.99682,0.0,0.38734]
[1777888467081,76.5,79898.85,0.3,0.99682,0.0,0.38734]
[1777888472118,76.5,79899.56,0.3,0.99683,0.0,0.38588]
[1777888473822,76.5,79899.47,0.3,0.99683,0.0,0.38591]
[1777888474079,76.5,79899.47,0.3,0.99683,0.0,0.38591]
[1777888474132,76.5,79902.01,0.3,0.99684,0.0,0.38506]
[1777888474941,76.5,79902.01,0.3,0.99684,0.0,0.38506]
[1777888475082,76.5,79902.01,0.3,0.99684,0.0,0.38506]
[1777888476146,76.5,79904.97,0.3,0.99685,0.0,0.38406]
[1777888478160,76.5,79906.78,0.3,0.99685,0.0,0.38345]
[1777888479322,76.5,79906.78,0.3,0.99685,0.0,0.38345]
[1777888479577,76.5,79906.78,0.3,0.99685,0.0,0.38345]
[1777888479545,76.5,79906.36,0.3,0.99685,0.0,0.38359]
[1777888480150,76.5,79906.36,0.3,0.99685,0.0,0.38359]
[1777888480326,76.5,79906.36,0.3,0.99685,0.0,0.38359]
[1777888480426,76.5,79906.43,0.3,0.99685,0.0,0.38357]
[1777888481181,76.5,79908.89,0.3,0.99686,0.0,0.38274]
[1777888483195,76.5,79906.47,0.3,0.99685,0.0,0.38355]
[1777888484124,76.5,79906.47,0.3,0.99685,0.0,0.38355]
[1777888484325,76.5,79906.47,0.3,0.99685,0.0,0.38355]
[1777888484389,76.5,79905.89,0.3,0.99685,0.0,0.38375]
[1777888484995,76.5,79905.89,0.3,0.99685,0.0,0.38375]
[1777888485078,76.5,79905.89,0.3,0.99685,0.0,0.38375]
[1777888489236,76.5,79900.37,0.3,0.99683,0.0,0.38561]
[1777888489964,76.5,79900.37,0.3,0.99683,0.0,0.38561]
[1777888490074,76.5,79900.37,0.3,0.99683,0.0,0.38561]
[1777888490244,76.5,79900.17,0.3,0.99683,0.0,0.38568]
[1777888490998,76.5,79900.17,0.3,0.99683,0.0,0.38568]
[1777888491076,76.5,79900.17,0.3,0.99683,0.0,0.38568]
[1777888496495,76.5,79900.39,0.3,0.99683,0.0,0.3856]
[1777888496582,76.5,79900.39,0.3,0.99683,0.0,0.3856]
[1777888496527,76.5,79899.63,0.3,0.99683,0.0,0.38586]
[1777888497042,76.5,79899.63,0.3,0.99683,0.0,0.38586]
[1777888497078,76.5,79899.63,0.3,0.99683,0.0,0.38586]
[1777888497293,76.5,79900.5,0.3,0.99683,0.0,0.38557]
[1777888500314,76.5,79902.29,0.3,0.99684,0.0,0.38496]
[1777888503315,76.5,79902.26,0.3,0.99684,0.0,0.38497]
[1777888503324,76.5,79902.26,0.3,0.99684,0.0,0.38497]
[1777888503335,76.5,79901.74,0.3,0.99684,0.0,0.38515]
[1777888504540,76.5,79901.74,0.3,0.99684,0.0,0.38515]
[1777888504589,76.5,79901.74,0.3,0.99684,0.0,0.38515]
[1777888509965,76.5,79901.77,0.3,0.99684,0.0,0.38514]
[1777888510080,76.5,79901.77,0.3,0.99684,0.0,0.38514]
[1777888510386,76.5,79900.92,0.3,0.99683,0.0,0.38542]
[1777888511004,76.5,79900.92,0.3,0.99683,0.0,0.38542]
[1777888511082,76.5,79900.92,0.3,0.99683,0.0,0.38542]
[1777888516426,76.5,79900.65,0.3,0.99683,0.0,0.38552]
[1777888521461,76.5,79900.86,0.3,0.99683,0.0,0.38544]
[1777888526495,76.5,79900.97,0.3,0.99683,0.0,0.38541]
[1777888528212,76.5,79901.22,0.3,0.99683,0.0,0.38532]
[1777888528324,76.5,79901.22,0.3,0.99683,0.0,0.38532]
[1777888528510,76.5,79901.07,0.3,0.99683,0.0,0.38537]
[1777888529032,76.5,79901.07,0.3,0.99683,0.0,0.38537]
[1777888529074,76.5,79901.07,0.3,0.99683,0.0,0.38537]
[1777888529516,76.5,79899.56,0.3,0.99683,0.0,0.38588]
[1777888534552,76.5,79899.91,0.3,0.99684,0.0,0.38455]
[1777888535640,76.5,79899.91,0.3,0.99684,0.0,0.38455]
[1777888535824,76.5,79899.62,0.3,0.99684,0.0,0.38465]
[1777888536566,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888536909,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888537077,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888538580,76.5,79895.63,0.3,0.99683,0.0,0.386]
[1777888543615,76.5,79895.8,0.3,0.99683,0.0,0.38594]
[1777888548650,76.5,79895.7,0.3,0.99683,0.0,0.38597]
[1777888552024,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888553334,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888553409,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888553577,76.5,79893.95,0.3,0.99682,0.0,0.38657]
[1777888553511,76.5,79895.02,0.3,0.99682,0.0,0.38621]
[1777888558722,76.5,79893.66,0.3,0.99682,0.0,0.38667]
[1777888561842,76.5,79893.28,0.3,0.99682,0.0,0.38679]
[1777888562079,76.5,79893.28,0.3,0.99682,0.0,0.38679]
[1777888562930,76.5,79893.6,0.3,0.99682,0.0,0.38669]
[1777888563075,76.5,79893.6,0.3,0.99682,0.0,0.38669]
[1777888563175,76.5,79893.75,0.3,0.99682,0.0,0.38664]
[1777888570956,76.5,79894.8,0.3,0.99682,0.0,0.38628]
[1777888571076,76.5,79894.8,0.3,0.99682,0.0,0.38628]
[1777888576849,76.5,79894.33,0.3,0.99682,0.0,0.38644]
[1777888582510,76.5,79893.22,0.3,0.99682,0.0,0.38682]
[1777888582578,76.5,79893.22,0.3,0.99682,0.0,0.38682]
[1777888582612,76.5,79884.82,0.3,0.99679,0.0,0.38967]
[1777888583574,76.5,79884.82,0.3,0.99679,0.0,0.38967]
[1777888583631,76.5,79883.6,0.3,0.99679,0.0,0.39009]
[1777888583830,76.5,79883.6,0.3,0.99679,0.0,0.39009]
[1777888588941,76.5,79884.23,0.3,0.99679,0.0,0.38988]
[1777888591964,76.5,79883.84,0.3,0.9968,0.0,0.38878]
[1777888595638,76.5,79883.45,0.3,0.9968,0.0,0.38892]
[1777888595829,76.5,79882.93,0.3,0.9968,0.0,0.38909]
[1777888595991,76.5,79879.86,0.3,0.99679,0.0,0.39014]
[1777888599012,76.5,79876.8,0.3,0.99678,0.0,0.39119]
[1777888599811,76.5,79876.8,0.3,0.99678,0.0,0.39119]
[1777888599831,76.5,79876.8,0.3,0.99678,0.0,0.39119]
[1777888601235,76.5,79876.24,0.3,0.99677,0.0,0.39138]
[1777888601331,76.5,79876.24,0.3,0.99677,0.0,0.39138]
[1777888601428,76.5,79876.43,0.3,0.99678,0.0,0.39132]
[1777888606089,76.5,79875.51,0.3,0.99677,0.0,0.39163]
[1777888606331,76.5,79875.51,0.3,0.99677,0.0,0.39163]
[1777888612103,76.5,79877.83,0.3,0.99678,0.0,0.39084]
[1777888613233,76.5,79877.83,0.3,0.99678,0.0,0.39084]
[1777888613325,76.5,79877.83,0.3,0.99678,0.0,0.39084]
[1777888614427,76.5,79877.83,0.3,0.99678,0.0,0.39084]
[1777888614579,76.5,79877.83,0.3,0.99678,0.0,0.39084]
[1777888614676,76.5,79877.83,0.3,0.99678,0.0,0.39084]
[1777888618144,76.5,79880.48,0.3,0.99679,0.0,0.38993]
[1777888623180,76.5,79882.4,0.3,0.99679,0.0,0.38927]
[1777888623994,76.5,79882.4,0.3,0.99679,0.0,0.38927]
[1777888624075,76.5,79882.4,0.3,0.99679,0.0,0.38927]
[1777888629098,76.5,79880.99,0.3,0.99679,0.0,0.38976]
[1777888629331,76.5,79880.99,0.3,0.99679,0.0,0.38976]
[1777888629349,76.5,79881.83,0.3,0.99679,0.0,0.38947]
[1777888631596,76.5,79882.08,0.3,0.99679,0.0,0.38938]
[1777888631827,76.5,79882.4,0.3,0.99679,0.0,0.38927]
[1777888637278,76.5,79882.35,0.3,0.99679,0.0,0.38929]
[1777888642313,76.5,79882.43,0.3,0.99679,0.0,0.38926]
[1777888643406,76.5,79882.43,0.3,0.99679,0.0,0.38926]
[1777888643581,76.5,79882.43,0.3,0.99679,0.0,0.38926]
[1777888645335,76.5,79857.84,0.3,0.99672,0.0,0.39773]
[1777888646586,76.5,79857.84,0.3,0.99672,0.0,0.39773]
[1777888646677,76.5,79857.62,0.3,0.99671,0.0,0.39781]
[1777888646829,76.5,79857.62,0.3,0.99671,0.0,0.39781]
[1777888648725,76.5,79856.98,0.3,0.99671,0.0,0.39803]
[1777888648748,76.5,79856.9,0.3,0.99671,0.0,0.39806]
[1777888648828,76.5,79856.9,0.3,0.99671,0.0,0.39806]
[1777888651376,76.5,79854.97,0.3,0.99672,0.0,0.39749]
[1777888651805,76.5,79854.97,0.3,0.99672,0.0,0.39749]
[1777888651826,76.5,79854.97,0.3,0.99672,0.0,0.39749]
[1777888658425,76.5,79855.49,0.3,0.99672,0.0,0.39731]
[1777888663196,76.5,79855.11,0.3,0.99672,0.0,0.39744]
[1777888663331,76.5,79855.11,0.3,0.99672,0.0,0.39744]
[1777888665474,76.5,79851.6,0.3,0.99671,0.0,0.39866]
[1777888666177,76.5,79851.6,0.3,0.99671,0.0,0.39866]
[1777888666334,76.5,79851.6,0.3,0.99671,0.0,0.39866]
[1777888666481,76.5,79850.95,0.3,0.9967,0.0,0.39889]
[1777888668448,76.5,79850.77,0.3,0.9967,0.0,0.39895]
[1777888668581,76.5,79850.77,0.3,0.9967,0.0,0.39895]
[1777888674667,76.5,79850.13,0.3,0.9967,0.0,0.39917]
[1777888674769,76.5,79856.27,0.3,0.99672,0.0,0.39704]
[1777888674825,76.5,79856.27,0.3,0.99672,0.0,0.39704]
[1777888676115,76.5,79857.6,0.3,0.99672,0.0,0.39657]
[1777888676326,76.5,79857.6,0.3,0.99672,0.0,0.39657]
[1777888676551,76.5,79857.32,0.3,0.99672,0.0,0.39667]
[1777888680282,76.5,79856.12,0.3,0.99672,0.0,0.39709]
[1777888680326,76.5,79856.12,0.3,0.99672,0.0,0.39709]
[1777888680578,76.5,79853.96,0.3,0.99671,0.0,0.39784]
[1777888684607,76.5,79856.49,0.3,0.99672,0.0,0.39696]
[1777888685096,76.5,79856.49,0.3,0.99672,0.0,0.39696]
[1777888685326,76.5,79856.49,0.3,0.99672,0.0,0.39696]
[1777888685614,76.5,79856.52,0.3,0.99672,0.0,0.39695]
[1777888687222,76.5,79856.44,0.3,0.99672,0.0,0.39698]
[1777888687330,76.5,79856.44,0.3,0.99672,0.0,0.39698]
[1777888691629,76.5,79853.82,0.3,0.99671,0.0,0.39789]
[1777888691630,76.5,79853.82,0.3,0.99671,0.0,0.39789]
[1777888691656,76.5,79850.15,0.3,0.9967,0.0,0.39917]
[1777888691829,76.5,79850.15,0.3,0.9967,0.0,0.39917]
[1777888697600,76.5,79848.36,0.3,0.99669,0.0,0.39979]
[1777888701326,76.5,79847.22,0.3,0.99669,0.0,0.40019]
[1777888701777,76.5,79847.22,0.3,0.99669,0.0,0.40019]
[1777888701832,76.5,79847.43,0.3,0.99669,0.0,0.40012]
[1777888702733,76.5,79848.96,0.3,0.9967,0.0,0.39958]
[1777888704459,76.5,79847.83,0.3,0.99669,0.0,0.39998]
[1777888704575,76.5,79847.83,0.3,0.99669,0.0,0.39998]
[1777888708022,76.5,79850.46,0.3,0.9967,0.0,0.39906]
[1777888708076,76.5,79850.46,0.3,0.9967,0.0,0.39906]
[1777888708775,76.5,79850.39,0.3,0.9967,0.0,0.39908]
[1777888711796,76.5,79850.9,0.3,0.99671,0.0,0.39766]
[1777888712463,76.5,79850.9,0.3,0.99671,0.0,0.39766]
[1777888712579,76.5,79850.9,0.3,0.99671,0.0,0.39766]
[1777888717347,76.5,79851.19,0.3,0.99671,0.0,0.39756]
[1777888717404,76.5,79851.19,0.3,0.99671,0.0,0.39756]
[1777888717575,76.5,79851.19,0.3,0.99671,0.0,0.39756]
[1777888717676,76.5,79851.19,0.3,0.99671,0.0,0.39756]
[1777888723880,76.5,79850.97,0.3,0.99671,0.0,0.39763]
[1777888728180,76.5,79852.05,0.3,0.99672,0.0,0.39726]
[1777888728326,76.5,79852.05,0.3,0.99672,0.0,0.39726]
[1777888728372,76.5,79852.05,0.3,0.99672,0.0,0.39726]
[1777888728574,76.5,79852.05,0.3,0.99672,0.0,0.39726]
[1777888728675,76.5,79852.91,0.3,0.99672,0.0,0.39696]
[1777888729922,76.5,79850.56,0.3,0.99671,0.0,0.39778]
[1777888731936,76.5,79847.88,0.3,0.9967,0.0,0.39871]
[1777888734214,76.5,79847.47,0.3,0.9967,0.0,0.39885]
[1777888734273,76.5,79847.47,0.3,0.9967,0.0,0.39885]
[1777888734332,76.5,79847.47,0.3,0.9967,0.0,0.39885]
[1777888734363,76.5,79847.15,0.3,0.9967,0.0,0.39896]
[1777888735964,76.5,79842.45,0.3,0.99669,0.0,0.40061]
[1777888737446,76.5,79842.45,0.3,0.99669,0.0,0.40061]
[1777888737580,76.5,79842.45,0.3,0.99669,0.0,0.40061]
[1777888737614,76.5,79842.45,0.3,0.99669,0.0,0.40061]
[1777888737826,76.5,79842.45,0.3,0.99669,0.0,0.40061]
[1777888737657,76.5,79840.68,0.3,0.99668,0.0,0.40123]
[1777888743013,76.5,79839.02,0.3,0.99667,0.0,0.40181]
[1777888744019,76.5,79836.03,0.3,0.99666,0.0,0.40286]
[1777888745027,76.5,79833.16,0.3,0.99665,0.0,0.40387]
[1777888748367,76.5,79831.28,0.3,0.99665,0.0,0.40453]
[1777888748559,76.5,79831.28,0.3,0.99665,0.0,0.40453]
[1777888748577,76.5,79831.28,0.3,0.99665,0.0,0.40453]
[1777888748660,76.5,79829.27,0.3,0.99664,0.0,0.40524]
[1777888754090,76.5,79829.92,0.3,0.99664,0.0,0.40501]
[1777888755097,76.5,79832.97,0.3,0.99665,0.0,0.40394]
[1777888757683,76.5,79833.39,0.3,0.99666,0.0,0.40379]
[1777888757689,76.5,79833.39,0.3,0.99666,0.0,0.40379]
[1777888758083,76.5,79833.39,0.3,0.99666,0.0,0.40379]
[1777888758909,76.5,79832.63,0.3,0.99665,0.0,0.40406]
[1777888764162,76.5,79832.99,0.3,0.99665,0.0,0.40393]
[1777888769198,76.5,79833.99,0.3,0.99666,0.0,0.40358]
[1777888770205,76.5,79831.83,0.3,0.99665,0.0,0.40434]
[1777888771204,76.5,79831.83,0.3,0.99665,0.0,0.40434]
[1777888771327,76.5,79831.83,0.3,0.99665,0.0,0.40434]
[1777888771617,76.5,79831.83,0.3,0.99665,0.0,0.40434]
[1777888771832,76.5,79831.83,0.3,0.99665,0.0,0.40434]
[1777888771869,76.5,79832.17,0.3,0.99666,0.0,0.40296]
[1777888779268,76.5,79832.15,0.3,0.99666,0.0,0.40297]
[1777888784305,76.5,79831.99,0.3,0.99666,0.0,0.40302]
[1777888786178,76.5,79831.86,0.3,0.99666,0.0,0.40307]
[1777888786235,76.5,79831.86,0.3,0.99666,0.0,0.40307]
[1777888786328,76.5,79831.86,0.3,0.99666,0.0,0.40307]
[1777888786427,76.5,79831.77,0.3,0.99666,0.0,0.4031]
[1777888789340,76.5,79829.62,0.3,0.99665,0.0,0.40386]
[1777888790770,76.5,79829.62,0.3,0.99665,0.0,0.40386]
[1777888790829,76.5,79829.62,0.3,0.99665,0.0,0.40386]
[1777888790885,76.5,79829.62,0.3,0.99665,0.0,0.40386]
[1777888790871,76.5,79829.78,0.3,0.99665,0.0,0.4038]
[1777888791078,76.5,79829.78,0.3,0.99665,0.0,0.4038]
[1777888796390,76.5,79828.92,0.3,0.99665,0.0,0.4041]
[1777888799365,76.5,79827.14,0.3,0.99665,0.0,0.40473]
[1777888799498,76.5,79827.14,0.3,0.99665,0.0,0.40473]
[1777888799580,76.5,79827.14,0.3,0.99665,0.0,0.40473]
[1777888799597,76.5,79826.84,0.3,0.99664,0.0,0.40484]
[1777888800994,76.5,79826.84,0.3,0.99664,0.0,0.40484]
[1777888801424,76.5,79852.55,0.3,0.99673,0.0,0.39584]
[1777888802431,76.5,79850.84,0.3,0.99672,0.0,0.39643]
[1777888803438,76.5,79853.43,0.3,0.99673,0.0,0.39553]
[1777888804646,76.5,79853.43,0.3,0.99673,0.0,0.39553]
[1777888805452,76.5,79864.86,0.3,0.99677,0.0,0.39159]
[1777888806459,76.5,79856.39,0.3,0.99674,0.0,0.39451]
[1777888808679,76.5,79858.52,0.3,0.99675,0.0,0.39377]
[1777888811494,76.5,79854.68,0.3,0.99674,0.0,0.3951]
[1777888812501,76.5,79850.56,0.3,0.99672,0.0,0.39653]
[1777888813508,76.5,79846.82,0.3,0.99671,0.0,0.39783]
[1777888814974,76.5,79847.26,0.3,0.99671,0.0,0.39768]
[1777888815087,76.5,79847.26,0.3,0.99671,0.0,0.39768]
[1777888815517,76.5,79847.26,0.3,0.99671,0.0,0.39768]
[1777888815577,76.5,79847.26,0.3,0.99671,0.0,0.39768]
[1777888815676,76.5,79846.11,0.3,0.99671,0.0,0.39808]
[1777888816529,76.5,79843.96,0.3,0.9967,0.0,0.39883]
[1777888817537,76.5,79838.64,0.3,0.99668,0.0,0.40069]
[1777888818451,76.5,79838.64,0.3,0.99668,0.0,0.40069]
[1777888818578,76.5,79838.64,0.3,0.99668,0.0,0.40069]
[1777888818670,76.5,79838.64,0.3,0.99668,0.0,0.40069]
[1777888818826,76.5,79838.64,0.3,0.99668,0.0,0.40069]
[1777888818927,76.5,79837.6,0.3,0.99668,0.0,0.40105]
[1777888820558,76.5,79835.51,0.3,0.99667,0.0,0.40178]
[1777888822572,76.5,79833.0,0.3,0.99666,0.0,0.40267]
[1777888823579,76.5,79830.02,0.3,0.99665,0.0,0.40372]
[1777888824219,76.5,79830.02,0.3,0.99665,0.0,0.40372]
[1777888824329,76.5,79830.02,0.3,0.99665,0.0,0.40372]
[1777888824460,76.5,79830.02,0.3,0.99665,0.0,0.40372]
[1777888824579,76.5,79830.02,0.3,0.99665,0.0,0.40372]
[1777888824586,76.5,79829.15,0.3,0.99665,0.0,0.40402]
[1777888826600,76.5,79826.7,0.3,0.99664,0.0,0.40489]
[1777888829678,76.5,79826.63,0.3,0.99664,0.0,0.40491]
[1777888829838,76.5,79826.63,0.3,0.99664,0.0,0.40491]
[1777888831635,76.5,79826.34,0.3,0.99665,0.0,0.40375]
[1777888834710,76.5,79826.74,0.3,0.99665,0.0,0.40361]
[1777888834832,76.5,79826.74,0.3,0.99665,0.0,0.40361]
[1777888834932,76.5,79827.0,0.3,0.99666,0.0,0.40352]
[1777888835921,76.5,79827.0,0.3,0.99666,0.0,0.40352]
[1777888836084,76.5,79827.42,0.3,0.99666,0.0,0.40337]
[1777888843719,76.5,79822.17,0.3,0.99664,0.0,0.40523]
[1777888844090,76.5,79822.17,0.3,0.99664,0.0,0.40523]
[1777888844327,76.5,79822.17,0.3,0.99664,0.0,0.40523]
[1777888844568,76.5,79822.17,0.3,0.99664,0.0,0.40523]
[1777888844576,76.5,79822.17,0.3,0.99664,0.0,0.40523]
[1777888844726,76.5,79821.11,0.3,0.99664,0.0,0.4056]
[1777888847747,76.5,79818.25,0.3,0.99663,0.0,0.40662]
[1777888848755,76.5,79814.02,0.3,0.99661,0.0,0.40812]
[1777888849727,76.5,79814.02,0.3,0.99661,0.0,0.40812]
[1777888849830,76.5,79814.02,0.3,0.99661,0.0,0.40812]
[1777888849965,76.5,79814.02,0.3,0.99661,0.0,0.40812]
[1777888849930,76.5,79813.9,0.3,0.99661,0.0,0.40816]
[1777888850078,76.5,79813.9,0.3,0.99661,0.0,0.40816]
[1777888852784,76.5,79804.26,0.3,0.99658,0.0,0.41161]
[1777888853791,76.5,79804.38,0.3,0.99658,0.0,0.41157]
[1777888855947,76.5,79803.43,0.3,0.99658,0.0,0.41191]
[1777888856075,76.5,79802.51,0.3,0.99657,0.0,0.41224]
[1777888856192,76.5,79802.51,0.3,0.99657,0.0,0.41224]
[1777888856327,76.5,79802.51,0.3,0.99657,0.0,0.41224]
[1777888856812,76.5,79803.25,0.3,0.99658,0.0,0.41197]
[1777888857819,76.5,79805.06,0.3,0.99658,0.0,0.41132]
[1777888862138,76.5,79805.55,0.3,0.99658,0.0,0.41115]
[1777888862325,76.5,79805.55,0.3,0.99658,0.0,0.41115]
[1777888862845,76.5,79805.55,0.3,0.99658,0.0,0.41115]
[1777888862856,76.5,79804.71,0.3,0.99658,0.0,0.41145]
[1777888863091,76.5,79804.71,0.3,0.99658,0.0,0.41145]
[1777888868897,76.5,79804.32,0.3,0.99658,0.0,0.41159]
[1777888872924,76.5,79802.02,0.3,0.99657,0.0,0.41241]
[1777888873481,76.5,79802.02,0.3,0.99657,0.0,0.41241]
[1777888873579,76.5,79802.02,0.3,0.99657,0.0,0.41241]
[1777888873877,76.5,79802.02,0.3,0.99657,0.0,0.41241]
[1777888873932,76.5,79801.24,0.3,0.99657,0.0,0.41269]
[1777888874084,76.5,79801.24,0.3,0.99657,0.0,0.41269]
[1777888874939,76.5,79798.32,0.3,0.99656,0.0,0.41375]
[1777888875945,76.5,79793.09,0.3,0.99654,0.0,0.41563]
[1777888876823,76.5,79793.09,0.3,0.99654,0.0,0.41563]
[1777888876953,76.5,79789.46,0.3,0.99653,0.0,0.41695]
[1777888877078,76.5,79789.46,0.3,0.99653,0.0,0.41695]
[1777888878053,76.5,79789.75,0.3,0.99653,0.0,0.41684]
[1777888878076,76.5,79789.75,0.3,0.99653,0.0,0.41684]
[1777888878967,76.5,79784.98,0.3,0.99651,0.0,0.41858]
[1777888879974,76.5,79783.07,0.3,0.99651,0.0,0.41927]
[1777888880981,76.5,79785.43,0.3,0.99652,0.0,0.41841]
[1777888881988,76.5,79787.92,0.3,0.99652,0.0,0.41751]
[1777888882296,76.5,79787.92,0.3,0.99652,0.0,0.41751]
[1777888882329,76.5,79787.92,0.3,0.99652,0.0,0.41751]
[1777888884333,76.5,79787.96,0.3,0.99652,0.0,0.41749]
[1777888884581,76.5,79787.96,0.3,0.99652,0.0,0.41749]
[1777888885009,76.5,79787.93,0.3,0.99652,0.0,0.41751]
[1777888888950,76.5,79787.83,0.3,0.99652,0.0,0.41754]
[1777888889083,76.5,79788.4,0.3,0.99653,0.0,0.41733]
[1777888893065,76.5,79793.83,0.3,0.99655,0.0,0.41408]
[1777888894071,76.5,79793.83,0.3,0.99655,0.0,0.41408]
[1777888894328,76.5,79793.83,0.3,0.99655,0.0,0.41408]
[1777888894542,76.5,79793.83,0.3,0.99655,0.0,0.41408]
[1777888894584,76.5,79793.83,0.3,0.99655,0.0,0.41408]
[1777888894632,76.5,79796.45,0.3,0.99656,0.0,0.41313]
[1777888895079,76.5,79794.18,0.3,0.99656,0.0,0.41395]
[1777888900944,76.5,79795.47,0.3,0.99656,0.0,0.41349]
[1777888901019,76.5,79794.67,0.3,0.99656,0.0,0.41377]
[1777888901077,76.5,79794.67,0.3,0.99656,0.0,0.41377]
[1777888901334,76.5,79794.67,0.3,0.99656,0.0,0.41377]
[1777888901579,76.5,79794.67,0.3,0.99656,0.0,0.41377]
[1777888901680,76.5,79794.48,0.3,0.99656,0.0,0.41384]
[1777888905150,76.5,79792.44,0.3,0.99655,0.0,0.41458]
[1777888906089,76.5,79792.44,0.3,0.99655,0.0,0.41458]
[1777888906328,76.5,79792.44,0.3,0.99655,0.0,0.41458]
[1777888906566,76.5,79792.44,0.3,0.99655,0.0,0.41458]
[1777888906583,76.5,79792.44,0.3,0.99655,0.0,0.41458]
[1777888906677,76.5,79789.99,0.3,0.99654,0.0,0.41547]
[1777888911191,76.5,79787.78,0.3,0.99653,0.0,0.41627]
[1777888916132,76.5,79788.69,0.3,0.99654,0.0,0.41594]
[1777888916327,76.5,79788.69,0.3,0.99654,0.0,0.41594]
[1777888916979,76.5,79788.69,0.3,0.99654,0.0,0.41594]
[1777888917013,76.5,79788.32,0.3,0.99654,0.0,0.41607]
[1777888917084,76.5,79788.32,0.3,0.99654,0.0,0.41607]
[1777888918241,76.5,79786.4,0.3,0.99653,0.0,0.41677]
[1777888919248,76.5,79784.46,0.3,0.99652,0.0,0.41747]
[1777888920204,76.5,79784.46,0.3,0.99652,0.0,0.41747]
[1777888920333,76.5,79784.46,0.3,0.99652,0.0,0.41747]
[1777888920384,76.5,79778.86,0.3,0.9965,0.0,0.41951]
[1777888921263,76.5,79762.53,0.3,0.99645,0.0,0.42551]
[1777888922269,76.5,79761.37,0.3,0.99644,0.0,0.42594]
[1777888923276,76.5,79759.2,0.3,0.99644,0.0,0.42674]
[1777888925093,76.5,79759.2,0.3,0.99644,0.0,0.42674]
[1777888924284,76.5,79726.65,0.3,0.99632,0.0,0.43895]
[1777888925295,76.5,79697.14,0.3,0.99621,0.0,0.45028]
[1777888926302,76.5,79686.92,0.3,0.99617,0.0,0.45426]
[1777888927309,76.5,79699.6,0.3,0.99622,0.0,0.44932]
[1777888928837,76.5,79699.6,0.3,0.99622,0.0,0.44932]
[1777888928876,76.5,79701.15,0.3,0.99623,0.0,0.44872]
[1777888930330,76.5,79697.65,0.3,0.99621,0.0,0.45008]
[1777888931337,76.5,79695.82,0.3,0.99621,0.0,0.45079]
[1777888932344,76.5,79693.48,0.3,0.9962,0.0,0.4517]
[1777888936372,76.5,79691.93,0.3,0.99619,0.0,0.4523]
[1777888937379,76.5,79682.5,0.3,0.99616,0.0,0.45599]
[1777888938385,76.5,79655.93,0.3,0.99606,0.0,0.46652]
[1777888939714,76.5,79655.93,0.3,0.99606,0.0,0.46652]
[1777888939807,76.5,79625.78,0.3,0.99594,0.0,0.47873]
[1777888940399,76.5,79620.58,0.3,0.99592,0.0,0.48086]
[1777888941407,76.5,79617.87,0.3,0.99591,0.0,0.48198]
[1777888942414,76.5,79616.33,0.3,0.9959,0.0,0.48261]
[1777888943654,76.5,79616.33,0.3,0.9959,0.0,0.48261]
[1777888943714,76.5,79617.54,0.3,0.99591,0.0,0.48211]
[1777888944428,76.5,79615.18,0.3,0.9959,0.0,0.48309]
[1777888945435,76.5,79607.65,0.3,0.99587,0.0,0.4862]
[1777888946442,76.5,79600.71,0.3,0.99584,0.0,0.48909]
[1777888947449,76.5,79616.87,0.3,0.9959,0.0,0.48239]
[1777888948456,76.5,79614.5,0.3,0.9959,0.0,0.48337]
[1777888949463,76.5,79619.47,0.3,0.99592,0.0,0.48132]
[1777888950469,76.5,79625.34,0.3,0.99594,0.0,0.47891]
[1777888952484,76.5,79632.46,0.3,0.99598,0.0,0.47457]
[1777888954498,76.5,79629.79,0.3,0.99597,0.0,0.47566]
[1777888957519,76.5,79633.16,0.3,0.99598,0.0,0.47429]
[1777888958526,76.5,79627.57,0.3,0.99596,0.0,0.47656]
[1777888959533,76.5,79626.06,0.3,0.99595,0.0,0.47718]
[1777888960540,76.5,79630.9,0.3,0.99597,0.0,0.47521]
[1777888961548,76.5,79621.97,0.3,0.99594,0.0,0.47885]
[1777888962703,76.5,79621.97,0.3,0.99594,0.0,0.47885]
[1777888962775,76.5,79612.08,0.3,0.9959,0.0,0.48292]
[1777888963562,76.5,79606.17,0.3,0.99587,0.0,0.48536]
[1777888964569,76.5,79602.79,0.3,0.99586,0.0,0.48677]
[1777888966528,76.5,79603.75,0.3,0.99586,0.0,0.48637]
[1777888966583,76.5,79592.69,0.3,0.99582,0.0,0.49098]
[1777888967590,76.5,79594.86,0.3,0.99583,0.0,0.49007]
[1777888969604,76.5,79593.11,0.3,0.99582,0.0,0.4908]
[1777888970829,76.5,79593.11,0.3,0.99582,0.0,0.4908]
[1777888970920,76.5,79569.21,0.3,0.99572,0.0,0.50089]
[1777888971623,76.5,79553.44,0.3,0.99566,0.0,0.50765]
[1777888972630,76.5,79554.02,0.3,0.99566,0.0,0.5074]
[1777888973637,76.5,79560.24,0.3,0.99569,0.0,0.50473]
[1777888974627,76.5,79560.24,0.3,0.99569,0.0,0.50473]
[1777888974644,76.5,79558.49,0.3,0.99568,0.0,0.50548]
[1777888975651,76.5,79554.95,0.3,0.99566,0.0,0.507]
[1777888976660,76.5,79553.2,0.3,0.99566,0.0,0.50775]
[1777888977667,76.5,79542.54,0.3,0.99561,0.0,0.51237]
[1777888978674,76.5,79541.36,0.3,0.99561,0.0,0.51288]
[1777888979681,76.5,79551.02,0.3,0.99565,0.0,0.50869]
[1777888980768,76.5,79547.96,0.3,0.99564,0.0,0.51002]
[1777888981717,76.5,79457.33,0.3,0.99524,0.0,0.55055]
[1777888982890,76.5,79457.33,0.3,0.99524,0.0,0.55055]
[1777888983016,76.5,79429.38,0.3,0.99511,0.0,0.5636]
[1777888983404,76.5,79429.38,0.3,0.99511,0.0,0.5636]
[1777888983736,76.5,79426.17,0.3,0.9951,0.0,0.56512]
[1777888985023,76.5,79426.17,0.3,0.9951,0.0,0.56512]
[1777888985104,76.5,79437.95,0.3,0.99515,0.0,0.55958]
[1777888985750,76.5,79423.71,0.3,0.99508,0.0,0.56628]
[1777888987117,76.5,79423.71,0.3,0.99508,0.0,0.56628]
[1777888986757,76.5,79421.1,0.3,0.99507,0.0,0.56752]
[1777888987665,76.5,79421.1,0.3,0.99507,0.0,0.56752]
[1777888987764,76.5,79458.33,0.3,0.99524,0.0,0.55009]
[1777888988771,76.5,79457.14,0.3,0.99524,0.0,0.55064]
[1777888989778,76.5,79469.95,0.3,0.9953,0.0,0.54475]
[1777888990785,76.5,79468.16,0.3,0.99529,0.0,0.54557]
[1777888991462,76.5,79468.16,0.3,0.99529,0.0,0.54557]
[1777888991793,76.5,79441.5,0.3,0.99517,0.0,0.55791]
[1777888992802,76.5,79434.79,0.3,0.99514,0.0,0.56106]
[1777888993942,76.5,79434.79,0.3,0.99514,0.0,0.56106]
[1777888994034,76.5,79458.44,0.3,0.99524,0.0,0.55004]
[1777888994814,76.5,79474.06,0.3,0.99531,0.0,0.54287]
[1777888995821,76.5,79473.25,0.3,0.99531,0.0,0.54324]
[1777888998031,76.5,79473.19,0.3,0.99531,0.0,0.54327]
[1777888998088,76.5,79477.64,0.3,0.99533,0.0,0.54124]
[1777888998850,76.5,79483.42,0.3,0.99536,0.0,0.53861]
[1777889000116,76.5,79483.42,0.3,0.99536,0.0,0.53861]
[1777889000164,76.5,79481.13,0.3,0.99535,0.0,0.53965]
[1777889000864,76.5,79488.41,0.3,0.99538,0.0,0.53635]
[1777889002878,76.5,79499.71,0.3,0.99543,0.0,0.53126]
[1777889003885,76.5,79500.32,0.3,0.99543,0.0,0.53099]
[1777889004892,76.5,79491.85,0.3,0.99539,0.0,0.5348]
[1777889005899,76.5,79498.25,0.3,0.99542,0.0,0.53192]
[1777889006906,76.5,79486.19,0.3,0.99537,0.0,0.53735]
[1777889007913,76.5,79481.28,0.3,0.99535,0.0,0.53958]
[1777889008920,76.5,79488.22,0.3,0.99538,0.0,0.53644]
[1777889009927,76.5,79499.38,0.3,0.99543,0.0,0.53141]
[1777889010652,76.5,79499.38,0.3,0.99543,0.0,0.53141]
[1777889010934,76.5,79504.3,0.3,0.99545,0.0,0.52921]
[1777889011941,76.5,79517.97,0.3,0.99552,0.0,0.5216]
[1777889012839,76.5,79517.97,0.3,0.99552,0.0,0.5216]
[1777889012948,76.5,79519.48,0.3,0.99553,0.0,0.52094]
[1777889014962,76.5,79527.93,0.3,0.99556,0.0,0.51722]
[1777889015969,76.5,79534.15,0.3,0.99559,0.0,0.5145]
[1777889016847,76.5,79534.15,0.3,0.99559,0.0,0.5145]
[1777889016976,76.5,79545.61,0.3,0.99564,0.0,0.50953]
[1777889017983,76.5,79552.68,0.3,0.99567,0.0,0.50648]
[1777889020040,76.5,79524.18,0.3,0.99555,0.0,0.51887]
[1777889021023,76.5,79456.52,0.3,0.99525,0.0,0.54934]
[1777889021235,76.5,79456.52,0.3,0.99525,0.0,0.54934]
[1777889022023,76.5,79447.46,0.3,0.99521,0.0,0.55353]
[1777889023030,76.5,79404.72,0.3,0.99501,0.0,0.57369]
[1777889023909,76.5,79404.72,0.3,0.99501,0.0,0.57369]
[1777889024038,76.5,79411.8,0.3,0.99504,0.0,0.57031]
[1777889025045,76.5,79408.03,0.3,0.99502,0.0,0.57211]
[1777889026020,76.5,79408.03,0.3,0.99502,0.0,0.57211]
[1777889026056,76.5,79428.94,0.3,0.99512,0.0,0.56219]
[1777889027063,76.5,79422.58,0.3,0.99509,0.0,0.56519]
[1777889029888,76.5,79423.37,0.3,0.9951,0.0,0.56482]
[1777889030084,76.5,79425.49,0.3,0.99511,0.0,0.56382]
[1777889031091,76.5,79423.52,0.3,0.9951,0.0,0.56475]
[1777889032098,76.5,79409.31,0.3,0.99503,0.0,0.5715]
[1777889033106,76.5,79404.22,0.3,0.99501,0.0,0.57393]
[1777889034113,76.5,79407.49,0.3,0.99502,0.0,0.57237]
[1777889034943,76.5,79407.49,0.3,0.99502,0.0,0.57237]
[1777889035120,76.5,79392.14,0.3,0.99495,0.0,0.57975]
[1777889036127,76.5,79407.12,0.3,0.99502,0.0,0.57254]
[1777889037134,76.5,79385.98,0.3,0.99492,0.0,0.58273]
[1777889038141,76.5,79363.91,0.3,0.99481,0.0,0.59353]
[1777889038400,76.5,79363.91,0.3,0.99481,0.0,0.59353]
[1777889039148,76.5,79338.38,0.3,0.99468,1e-05,0.60624]
[1777889039300,76.5,79338.38,0.3,0.99468,1e-05,0.60624]
[1777889040155,76.5,79335.86,0.3,0.99467,1e-05,0.60751]
[1777889042169,76.5,79310.93,0.3,0.99454,1e-05,0.62016]
[1777889042614,76.5,79310.93,0.3,0.99454,1e-05,0.62016]
[1777889043176,76.5,79310.3,0.3,0.99454,1e-05,0.62048]
[1777889044183,76.5,79294.58,0.3,0.99446,1e-05,0.62858]
[1777889044704,76.5,79294.58,0.3,0.99446,1e-05,0.62858]
[1777889045190,76.5,79282.3,0.3,0.9944,1e-05,0.63497]
[1777889046200,76.5,79265.71,0.3,0.99431,1e-05,0.64369]
[1777889046471,76.5,79265.71,0.3,0.99431,1e-05,0.64369]
[1777889047208,76.5,79238.7,0.3,0.99416,1e-05,0.65811]
[1777889048215,76.5,79233.37,0.3,0.99413,1e-05,0.66099]
[1777889050234,76.5,79295.63,0.3,0.99446,1e-05,0.62804]
[1777889050297,76.5,79295.63,0.3,0.99446,1e-05,0.62804]
[1777889051240,76.5,79288.39,0.3,0.99443,1e-05,0.6318]
[1777889051400,76.5,79288.39,0.3,0.99443,1e-05,0.6318]
[1777889052246,76.5,79286.28,0.3,0.99442,1e-05,0.6329]
[1777889053286,76.5,79265.38,0.3,0.99431,1e-05,0.64387]
[1777889054577,76.5,79265.38,0.3,0.99431,1e-05,0.64387]
[1777889055074,76.5,79265.38,0.3,0.99431,1e-05,0.64387]
[1777889055143,76.5,79233.16,0.3,0.99413,1e-05,0.6611]
[1777889055281,76.5,79258.96,0.3,0.99427,1e-05,0.64727]
[1777889056288,76.5,79263.87,0.3,0.9943,1e-05,0.64467]
[1777889058650,76.5,79263.95,0.3,0.9943,1e-05,0.64463]
[1777889058651,76.5,79280.77,0.3,0.99439,1e-05,0.63577]
[1777889059309,76.5,79272.34,0.3,0.99434,1e-05,0.6402]
[1777889060316,76.5,79261.41,0.3,0.99428,1e-05,0.64597]
[1777889061323,76.5,79233.91,0.3,0.99413,1e-05,0.6607]
[1777889062330,76.5,79231.67,0.3,0.99412,1e-05,0.66191]
[1777889063870,76.5,79231.67,0.3,0.99412,1e-05,0.66191]
[1777889063942,76.5,79243.82,0.3,0.99419,1e-05,0.65536]
[1777889064343,76.5,79234.27,0.3,0.99414,1e-05,0.6605]
[1777889065854,76.5,79234.27,0.3,0.99414,1e-05,0.6605]
[1777889066335,76.5,79234.27,0.3,0.99414,1e-05,0.6605]
[1777889065952,76.5,79237.83,0.3,0.99416,1e-05,0.65858]
[1777889066489,76.5,79222.77,0.3,0.99407,1e-05,0.66674]
[1777889067375,76.5,79223.94,0.3,0.99408,1e-05,0.66611]
[1777889068380,76.5,79241.84,0.3,0.99418,1e-05,0.65642]
[1777889070162,76.5,79241.84,0.3,0.99418,1e-05,0.65642]
[1777889070242,76.5,79217.44,0.3,0.99404,1e-05,0.66965]
[1777889070394,76.5,79211.92,0.3,0.99401,1e-05,0.67268]
[1777889071405,76.5,79208.7,0.3,0.99401,1e-05,0.6726]
[1777889072358,76.5,79208.7,0.3,0.99401,1e-05,0.6726]
[1777889072609,76.5,79208.7,0.3,0.99401,1e-05,0.6726]
[1777889072687,76.5,79201.32,0.3,0.99397,1e-05,0.67666]
[1777889073418,76.5,79206.18,0.3,0.994,1e-05,0.67398]
[1777889074433,76.5,79194.06,0.3,0.99393,1e-05,0.68068]
[1777889075440,76.5,79193.86,0.3,0.99393,1e-05,0.68079]
[1777889076447,76.5,79196.34,0.3,0.99394,1e-05,0.67942]
[1777889077454,76.5,79192.59,0.3,0.99392,1e-05,0.68149]
[1777889080475,76.5,79196.46,0.3,0.99394,1e-05,0.67935]
[1777889081482,76.5,79209.7,0.3,0.99402,1e-05,0.67205]
[1777889082489,76.5,79223.98,0.3,0.9941,1e-05,0.66425]
[1777889083496,76.5,79235.39,0.3,0.99416,1e-05,0.65808]
[1777889084838,76.5,79235.39,0.3,0.99416,1e-05,0.65808]
[1777889084868,76.5,79235.17,0.3,0.99416,1e-05,0.6582]
[1777889085510,76.5,79240.07,0.3,0.99418,1e-05,0.65556]
[1777889086521,76.5,79245.76,0.3,0.99421,1e-05,0.65251]
[1777889088838,76.5,79246.63,0.3,0.99422,1e-05,0.65204]
[1777889089309,76.5,79242.61,0.3,0.9942,1e-05,0.6542]
[1777889092704,76.5,79243.39,0.3,0.9942,1e-05,0.65378]
[1777889092714,76.5,79242.17,0.3,0.9942,1e-05,0.65443]
[1777889093570,76.5,79233.86,0.3,0.99415,1e-05,0.6589]
[1777889094576,76.5,79224.8,0.3,0.9941,1e-05,0.66381]
[1777889095584,76.5,79221.56,0.3,0.99408,1e-05,0.66557]
[1777889096591,76.5,79234.32,0.3,0.99415,1e-05,0.65866]
[1777889098605,76.5,79224.02,0.3,0.9941,1e-05,0.66423]
[1777889099612,76.5,79235.59,0.3,0.99416,1e-05,0.65797]
[1777889100619,76.5,79204.87,0.3,0.99399,1e-05,0.6747]
[1777889101612,76.5,79204.87,0.3,0.99399,1e-05,0.6747]
[1777889101626,76.5,79196.57,0.3,0.99394,1e-05,0.67929]
[1777889102637,76.5,79219.48,0.3,0.99407,1e-05,0.6667]
[1777889103641,76.5,79225.83,0.3,0.99411,1e-05,0.66325]
[1777889104854,76.5,79225.83,0.3,0.99411,1e-05,0.66325]
[1777889105062,76.5,79225.83,0.3,0.99411,1e-05,0.66325]
[1777889105083,76.5,79214.9,0.3,0.99405,1e-05,0.6692]
[1777889105656,76.5,79205.26,0.3,0.99399,1e-05,0.67449]
[1777889106664,76.5,79197.36,0.3,0.99395,1e-05,0.67885]
[1777889107670,76.5,79194.62,0.3,0.99393,1e-05,0.68037]
[1777889108843,76.5,79194.62,0.3,0.99393,1e-05,0.68037]
[1777889108864,76.5,79192.96,0.3,0.99392,1e-05,0.68129]
[1777889110692,76.5,79180.41,0.3,0.99385,1e-05,0.68829]
[1777889111699,76.5,79178.2,0.3,0.99384,1e-05,0.68953]
[1777889112843,76.5,79178.2,0.3,0.99384,1e-05,0.68953]
[1777889112908,76.5,79179.66,0.3,0.99385,1e-05,0.68871]
[1777889113714,76.5,79176.24,0.3,0.99383,1e-05,0.69063]
[1777889116839,76.5,79174.29,0.3,0.99381,1e-05,0.69172]
[1777889116909,76.5,79174.74,0.3,0.99382,1e-05,0.69147]
[1777889120030,76.5,79175.09,0.3,0.99382,1e-05,0.69127]
[1777889120080,76.5,79157.53,0.3,0.99372,1e-05,0.7012]
[1777889120767,76.5,79144.65,0.3,0.99364,1e-05,0.70856]
[1777889121774,76.5,79144.07,0.3,0.99364,1e-05,0.7089]
[1777889122781,76.5,79145.39,0.3,0.99365,1e-05,0.70814]
[1777889123520,76.5,79145.39,0.3,0.99365,1e-05,0.70814]
[1777889123794,76.5,79146.42,0.3,0.99365,1e-05,0.70755]
[1777889124803,76.5,79149.72,0.3,0.99367,1e-05,0.70566]
[1777889125621,76.5,79149.72,0.3,0.99367,1e-05,0.70566]
[1777889125809,76.5,79156.68,0.3,0.99371,1e-05,0.70169]
[1777889127613,76.5,79155.16,0.3,0.9937,1e-05,0.70255]
[1777889127824,76.5,79164.65,0.3,0.99376,1e-05,0.69716]
[1777889129580,76.5,79164.69,0.3,0.99376,1e-05,0.69714]
[1777889131853,76.5,79184.14,0.3,0.99389,1e-05,0.68433]
[1777889132862,76.5,79170.69,0.3,0.99381,1e-05,0.69186]
[1777889133867,76.5,79163.81,0.3,0.99377,1e-05,0.69574]
[1777889134908,76.5,79163.81,0.3,0.99377,1e-05,0.69574]
[1777889134913,76.5,79180.34,0.3,0.99387,1e-05,0.68645]
[1777889135881,76.5,79187.9,0.3,0.99391,1e-05,0.68224]
[1777889138312,76.5,79185.53,0.3,0.9939,1e-05,0.68355]
[1777889138372,76.5,79182.95,0.3,0.99388,1e-05,0.68499]
[1777889138912,76.5,79178.3,0.3,0.99385,1e-05,0.68759]
[1777889139918,76.5,79169.47,0.3,0.9938,1e-05,0.69255]
[1777889140984,76.5,79163.19,0.3,0.99377,1e-05,0.69609]
[1777889141556,76.5,79163.19,0.3,0.99377,1e-05,0.69609]
[1777889141943,76.5,79137.05,0.3,0.99361,1e-05,0.71101]
[1777889142951,76.5,79124.38,0.3,0.99354,1e-05,0.71834]
[1777889143959,76.5,79123.46,0.3,0.99353,1e-05,0.71888]
[1777889145000,76.5,79123.46,0.3,0.99353,1e-05,0.71888]
[1777889145062,76.5,79124.25,0.3,0.99354,1e-05,0.71842]
[1777889145978,76.5,79127.73,0.3,0.99356,1e-05,0.7164]
[1777889147120,76.5,79127.73,0.3,0.99356,1e-05,0.7164]
[1777889147228,76.5,79131.49,0.3,0.99358,1e-05,0.71422]
[1777889147992,76.5,79126.95,0.3,0.99355,1e-05,0.71685]
[1777889149110,76.5,79126.95,0.3,0.99355,1e-05,0.71685]
[1777889149295,76.5,79132.88,0.3,0.99359,1e-05,0.71342]
[1777889150015,76.5,79127.46,0.3,0.99356,1e-05,0.71655]
[1777889151013,76.5,79123.84,0.3,0.99353,1e-05,0.71865]
[1777889153028,76.5,79135.57,0.3,0.9936,1e-05,0.71187]
[1777889155047,76.5,79134.19,0.3,0.9936,1e-05,0.71266]
[1777889157058,76.5,79131.06,0.3,0.99358,1e-05,0.71447]
[1777889160079,76.5,79135.13,0.3,0.9936,1e-05,0.71212]
[1777889161086,76.5,79119.5,0.3,0.99351,1e-05,0.72118]
[1777889162403,76.5,79119.5,0.3,0.99351,1e-05,0.72118]
[1777889162093,76.5,79110.5,0.3,0.99345,1e-05,0.72644]
[1777889163100,76.5,79099.37,0.3,0.99339,1e-05,0.73299]
[1777889164107,76.5,79094.38,0.3,0.99336,1e-05,0.73595]
[1777889165115,76.5,79087.92,0.3,0.99332,1e-05,0.73979]
[1777889166122,76.5,79078.81,0.3,0.99326,1e-05,0.74523]
[1777889166601,76.5,79078.81,0.3,0.99326,1e-05,0.74523]
[1777889167132,76.5,79077.47,0.3,0.99325,1e-05,0.74603]
[1777889169144,76.5,79073.86,0.3,0.99323,1e-05,0.7482]
[1777889171160,76.5,79075.42,0.3,0.99324,1e-05,0.74726]
[1777889172263,76.5,79075.42,0.3,0.99324,1e-05,0.74726]
[1777889172295,76.5,79075.56,0.3,0.99324,1e-05,0.74718]
[1777889174197,76.5,79079.53,0.3,0.99326,1e-05,0.7448]
[1777889175189,76.5,79088.65,0.3,0.99332,1e-05,0.73935]
[1777889176196,76.5,79073.65,0.3,0.99323,1e-05,0.74833]
[1777889177203,76.5,79075.03,0.3,0.99324,1e-05,0.7475]
[1777889178281,76.5,79075.03,0.3,0.99324,1e-05,0.7475]
[1777889178308,76.5,79076.75,0.3,0.99325,1e-05,0.74647]
[1777889179436,76.5,79074.18,0.3,0.99323,1e-05,0.74801]
[1777889180332,76.5,79074.18,0.3,0.99323,1e-05,0.74801]
[1777889180427,76.5,79075.2,0.3,0.99324,1e-05,0.7474]
[1777889181232,76.5,79072.45,0.3,0.99322,1e-05,0.74905]
[1777889182239,76.5,79074.96,0.3,0.99324,1e-05,0.74754]
[1777889183245,76.5,79077.05,0.3,0.99325,1e-05,0.74629]
[1777889184253,76.5,79072.65,0.3,0.99322,1e-05,0.74893]
[1777889187274,76.5,79075.18,0.3,0.99324,1e-05,0.74741]
[1777889188281,76.5,79073.66,0.3,0.99323,1e-05,0.74832]
[1777889190295,76.5,79068.97,0.3,0.9932,1e-05,0.75115]
[1777889191302,76.5,79071.13,0.3,0.99323,1e-05,0.74785]
[1777889192311,76.5,79025.66,0.3,0.99294,1e-05,0.77562]
[1777889192842,76.5,79025.66,0.3,0.99294,1e-05,0.77562]
[1777889193317,76.5,79023.88,0.3,0.99293,1e-05,0.77672]
[1777889194324,76.5,79013.91,0.3,0.99286,1e-05,0.78293]
[1777889195331,76.5,79009.58,0.3,0.99283,1e-05,0.78564]
[1777889195981,76.5,79009.58,0.3,0.99283,1e-05,0.78564]
[1777889196338,76.5,79006.34,0.3,0.99281,1e-05,0.78768]
[1777889197348,76.5,79002.64,0.3,0.99279,1e-05,0.79]
[1777889198098,76.5,79002.64,0.3,0.99279,1e-05,0.79]
[1777889198355,76.5,78994.87,0.3,0.99274,1e-05,0.79491]
[1777889199362,76.5,78985.56,0.3,0.99267,1e-05,0.80082]
[1777889200371,76.5,78966.3,0.3,0.99254,1e-05,0.81317]
[1777889201377,76.5,78967.05,0.3,0.99255,1e-05,0.81269]
[1777889202384,76.5,78958.42,0.3,0.99249,1e-05,0.81827]
[1777889203411,76.5,78933.6,0.3,0.99232,1e-05,0.83451]
[1777889203954,76.5,78933.6,0.3,0.99232,1e-05,0.83451]
[1777889204398,76.5,78892.06,0.3,0.99202,1e-05,0.86229]
[1777889205408,76.5,78894.13,0.3,0.99204,1e-05,0.86059]
[1777889206415,76.49,78899.35,0.3,0.99208,1e-05,0.85681]
[1777889207067,76.49,78899.35,0.3,0.99208,1e-05,0.85681]
[1777889207422,76.49,78898.16,0.3,0.99207,1e-05,0.85742]
[1777889209436,76.48,78891.32,0.3,0.99203,1e-05,0.86166]
[1777889210443,76.48,78880.68,0.3,0.99195,1e-05,0.86862]
[1777889211450,76.47,78879.2,0.3,0.99195,1e-05,0.86924]
[1777889212457,76.47,78871.53,0.3,0.99189,1e-05,0.87409]
[1777889214471,76.45,78876.71,0.3,0.99194,1e-05,0.8696]
[1777889214574,76.45,78876.71,0.3,0.99194,1e-05,0.8696]
[1777889215478,76.45,78891.41,0.3,0.99205,1e-05,0.8592]
[1777889216485,76.44,78892.39,0.3,0.99206,1e-05,0.85832]
[1777889217492,76.44,78886.45,0.3,0.99202,1e-05,0.86214]
[1777889219505,76.43,78890.07,0.3,0.99205,1e-05,0.85915]
[1777889220276,76.43,78890.07,0.3,0.99205,1e-05,0.85915]
[1777889220278,76.43,78890.07,0.3,0.99206,1e-05,0.85893]
[1777889221263,76.43,78890.07,0.3,0.99206,1e-05,0.85893]
[1777889221272,76.42,78884.45,0.3,0.99202,1e-05,0.86246]
[1777889221525,76.42,78871.46,0.3,0.99192,1e-05,0.87132]
[1777889222531,76.42,78860.34,0.3,0.99185,1e-05,0.87852]
[1777889223540,76.41,78830.08,0.3,0.99163,1e-05,0.89901]
[1777889224931,76.41,78830.08,0.3,0.99163,1e-05,0.89901]
[1777889224965,76.39,78809.86,0.3,0.99148,1e-05,0.91237]
[1777889226172,76.38,78794.98,0.3,0.99138,1e-05,0.92183]
[1777889227452,76.38,78794.98,0.3,0.99138,1e-05,0.92183]
[1777889227466,76.34,78806.01,0.3,0.99149,1e-05,0.91143]
[1777889227567,76.34,78798.0,0.3,0.99143,1e-05,0.91714]
[1777889228574,76.32,78773.28,0.3,0.99125,1e-05,0.93371]
[1777889229582,76.3,78759.88,0.3,0.99116,1e-05,0.94191]
[1777889231445,76.3,78759.88,0.3,0.99116,1e-05,0.94191]
[1777889231448,76.24,78733.19,0.3,0.99099,1e-05,0.95784]
[1777889231596,76.24,78694.14,0.3,0.99066,1e-05,0.98722]
[1777889232603,76.21,78699.21,0.3,0.99073,1e-05,0.98082]
[1777889234381,76.21,78699.21,0.3,0.99073,1e-05,0.98082]
[1777889234417,76.15,78738.92,0.3,0.9911,1e-05,0.94689]
[1777889234623,76.15,78719.92,0.3,0.99095,1e-05,0.96098]
[1777889235629,76.12,78746.74,0.3,0.99119,1e-05,0.93913]
[1777889236637,76.09,78773.54,0.3,0.99142,1e-05,0.91807]
[1777889238238,76.09,78773.54,0.3,0.99142,1e-05,0.91807]
[1777889238327,76.07,78820.4,0.3,0.99179,1e-05,0.88363]
[1777889239412,76.07,78820.4,0.3,0.99179,1e-05,0.88363]
[1777889239514,76.07,78828.22,0.3,0.99185,1e-05,0.87769]
[1777889239672,76.07,78848.87,0.3,0.992,1e-05,0.86349]
[1777889240676,76.06,78865.13,0.3,0.99212,1e-05,0.8522]
[1777889241681,76.06,78879.27,0.3,0.99223,1e-05,0.84265]
[1777889242891,76.06,78879.27,0.3,0.99223,1e-05,0.84265]
[1777889242898,76.06,78873.48,0.3,0.99218,1e-05,0.84653]
[1777889243697,76.06,78882.79,0.3,0.99225,1e-05,0.8403]
[1777889244703,76.06,78891.19,0.3,0.99231,1e-05,0.83471]
[1777889246718,76.06,78897.93,0.3,0.99236,1e-05,0.83024]
[1777889247600,76.06,78897.93,0.3,0.99236,1e-05,0.83024]
[1777889247725,76.06,78902.17,0.3,0.99239,1e-05,0.82745]
[1777889248732,76.06,78904.49,0.3,0.9924,1e-05,0.82592]
[1777889249610,76.06,78904.49,0.3,0.9924,1e-05,0.82592]
[1777889250055,76.06,78904.49,0.3,0.9924,1e-05,0.82592]
[1777889250150,76.06,78909.14,0.3,0.99244,1e-05,0.82286]
[1777889250751,76.06,78924.29,0.3,0.99254,1e-05,0.81298]
[1777889251759,76.06,78927.53,0.3,0.99258,1e-05,0.80876]
[1777889252775,76.06,78944.97,0.3,0.9927,1e-05,0.79755]
[1777889253775,76.06,78945.73,0.3,0.99271,1e-05,0.79707]
[1777889254781,76.06,78954.12,0.3,0.99276,1e-05,0.79172]
[1777889255789,76.06,78961.54,0.3,0.99281,1e-05,0.78702]
[1777889257551,76.06,78964.0,0.3,0.99283,1e-05,0.78547]
[1777889257803,76.06,78970.0,0.3,0.99287,1e-05,0.78169]
[1777889258871,76.06,78970.0,0.3,0.99287,1e-05,0.78169]
[1777889258972,76.06,78958.41,0.3,0.99279,1e-05,0.789]
[1777889259817,76.06,78952.93,0.3,0.99275,1e-05,0.79248]
[1777889260823,76.06,78948.67,0.3,0.99273,1e-05,0.79519]
[1777889262318,76.06,78948.67,0.3,0.99273,1e-05,0.79519]
[1777889262411,76.06,78947.67,0.3,0.99272,1e-05,0.79583]
[1777889262837,76.06,78937.07,0.3,0.99265,1e-05,0.80261]
[1777889264293,76.06,78937.07,0.3,0.99265,1e-05,0.80261]
[1777889264390,76.06,78928.26,0.3,0.99259,1e-05,0.80829]
[1777889264861,76.06,78897.88,0.3,0.99238,1e-05,0.82813]
[1777889265869,76.06,78875.45,0.3,0.99222,1e-05,0.84304]
[1777889266875,76.06,78870.7,0.3,0.99218,1e-05,0.84623]
[1777889267834,76.06,78870.7,0.3,0.99218,1e-05,0.84623]
[1777889267882,76.06,78860.41,0.3,0.99211,1e-05,0.85316]
[1777889269129,76.06,78860.41,0.3,0.99211,1e-05,0.85316]
[1777889269186,76.06,78861.53,0.3,0.99212,1e-05,0.8524]
[1777889269895,76.06,78876.02,0.3,0.99222,1e-05,0.84265]
[1777889270903,76.06,78863.77,0.3,0.99213,1e-05,0.85088]
[1777889271910,76.06,78846.08,0.3,0.99201,1e-05,0.86289]
[1777889272929,76.06,78846.08,0.3,0.99201,1e-05,0.86289]
[1777889273021,76.06,78831.38,0.3,0.9919,1e-05,0.87295]
[1777889274252,76.06,78831.38,0.3,0.9919,1e-05,0.87295]
[1777889274304,76.06,78810.57,0.3,0.99174,1e-05,0.88735]
[1777889274937,76.06,78796.13,0.3,0.99163,1e-05,0.89743]
[1777889275945,76.06,78800.03,0.3,0.99167,1e-05,0.89459]
[1777889276952,76.06,78786.38,0.3,0.99156,1e-05,0.90416]
[1777889277649,76.06,78786.38,0.3,0.99156,1e-05,0.90416]
[1777889277958,76.06,78777.34,0.3,0.99149,1e-05,0.9105]
[1777889279160,76.06,78777.34,0.3,0.99149,1e-05,0.9105]
[1777889279260,76.05,78785.12,0.3,0.99155,1e-05,0.90485]
[1777889279975,76.04,78799.33,0.3,0.99167,1e-05,0.89382]
[1777889280922,76.04,78799.33,0.3,0.99167,1e-05,0.89382]
[1777889280984,76.03,78792.7,0.3,0.99163,1e-05,0.89771]
[1777889281991,76.03,78764.98,0.3,0.99142,1e-05,0.91738]
[1777889283000,76.02,78749.96,0.3,0.9913,1e-05,0.92811]
[1777889284022,76.02,78749.09,0.3,0.9913,1e-05,0.9286]
[1777889285020,76.0,78724.7,0.3,0.99112,1e-05,0.94503]
[1777889286027,75.98,78712.92,0.3,0.99104,1e-05,0.95202]
[1777889286818,75.98,78712.92,0.3,0.99104,1e-05,0.95202]
[1777889287034,75.95,78693.91,0.3,0.99091,1e-05,0.96435]
[1777889288041,75.95,78685.86,0.3,0.99084,1e-05,0.97019]
[1777889289048,75.91,78695.78,0.3,0.99095,1e-05,0.96056]
[1777889290656,75.91,78695.78,0.3,0.99095,1e-05,0.96056]
[1777889290055,75.89,78696.78,0.3,0.99098,1e-05,0.95782]
[1777889291062,75.86,78700.23,0.3,0.99103,1e-05,0.95331]
[1777889292069,75.83,78713.26,0.3,0.99115,1e-05,0.94182]
[1777889292865,75.83,78713.26,0.3,0.99115,1e-05,0.94182]
[1777889293085,75.81,78697.17,0.3,0.99104,1e-05,0.9521]
[1777889293858,75.81,78697.17,0.3,0.99104,1e-05,0.9521]
[1777889294090,75.78,78676.37,0.3,0.99089,1e-05,0.96585]
[1777889295097,75.75,78670.42,0.3,0.99086,1e-05,0.96827]
[1777889296104,75.72,78667.63,0.3,0.99086,1e-05,0.96835]
[1777889297441,75.72,78667.63,0.3,0.99086,1e-05,0.96835]
[1777889297542,75.66,78681.18,0.3,0.99102,1e-05,0.95407]
[1777889298303,75.66,78681.18,0.3,0.99102,1e-05,0.95407]
[1777889298399,75.66,78694.39,0.3,0.99112,1e-05,0.94407]
[1777889300132,75.64,78684.95,0.3,0.99107,1e-05,0.94944]
[1777889301672,75.64,78684.95,0.3,0.99107,1e-05,0.94944]
[1777889301139,75.61,78665.16,0.3,0.99092,1e-05,0.96264]
[1777889302146,75.59,78652.3,0.3,0.99083,1e-05,0.97064]
[1777889302954,75.59,78652.3,0.3,0.99083,1e-05,0.97064]
[1777889303153,75.59,78653.98,0.3,0.99085,1e-05,0.96917]
[1777889304161,75.56,78657.07,0.3,0.9909,1e-05,0.96472]
[1777889305168,75.53,78654.12,0.3,0.9909,1e-05,0.9649]
[1777889306175,75.5,78652.51,0.3,0.9909,1e-05,0.96414]
[1777889306810,75.5,78652.51,0.3,0.9909,1e-05,0.96414]
[1777889307217,75.5,78652.61,0.3,0.99091,1e-05,0.96387]
[1777889308195,75.47,78661.72,0.3,0.991,1e-05,0.95503]
[1777889309501,75.47,78661.72,0.3,0.991,1e-05,0.95503]
[1777889309513,75.44,78668.24,0.3,0.99108,1e-05,0.94822]
[1777889310210,75.42,78677.67,0.3,0.99117,1e-05,0.93945]
[1777889311222,75.39,78680.36,0.3,0.99123,1e-05,0.93349]
[1777889312228,75.39,78673.48,0.3,0.99118,1e-05,0.93842]
[1777889312962,75.39,78673.48,0.3,0.99118,1e-05,0.93842]
[1777889313235,75.39,78663.14,0.3,0.9911,1e-05,0.94595]
[1777889314242,75.37,78657.39,0.3,0.99107,1e-05,0.94874]
[1777889315150,75.37,78657.39,0.3,0.99107,1e-05,0.94874]
[1777889315253,75.34,78633.12,0.3,0.99088,1e-05,0.96539]
[1777889316260,75.32,78627.51,0.3,0.99085,1e-05,0.96797]
[1777889317267,75.29,78633.93,0.3,0.99093,1e-05,0.96115]
[1777889319030,75.26,78635.24,0.3,0.99096,1e-05,0.95817]
[1777889319282,75.24,78636.56,0.3,0.99099,1e-05,0.95531]
[1777889320289,75.21,78647.44,0.3,0.9911,1e-05,0.94535]
[1777889321297,75.19,78659.89,0.3,0.99122,1e-05,0.93436]
[1777889322303,75.16,78666.96,0.3,0.99129,1e-05,0.92759]
[1777889323309,75.16,78671.64,0.3,0.99133,1e-05,0.92402]
[1777889325324,75.14,78668.83,0.3,0.99133,1e-05,0.92463]
[1777889327338,75.14,78670.38,0.3,0.99134,1e-05,0.92325]
[1777889328345,75.13,78665.96,0.3,0.99131,1e-05,0.92637]
[1777889329355,75.13,78660.81,0.3,0.99127,1e-05,0.93004]
[1777889330364,75.13,78667.34,0.3,0.99132,1e-05,0.92523]
[1777889331370,75.13,78674.51,0.3,0.99138,1e-05,0.91973]
[1777889332379,75.13,78659.4,0.3,0.99126,1e-05,0.93082]
[1777889333385,75.12,78645.48,0.3,0.99115,1e-05,0.94089]
[1777889334392,75.12,78641.38,0.3,0.99112,1e-05,0.94394]
[1777889335398,75.12,78644.84,0.3,0.99114,1e-05,0.94121]
[1777889336407,75.1,78653.11,0.3,0.99123,1e-05,0.93352]
[1777889337414,75.1,78655.19,0.3,0.99125,1e-05,0.93184]
[1777889338422,75.09,78653.52,0.3,0.99124,1e-05,0.9328]
[1777889339429,75.09,78657.34,0.3,0.99127,1e-05,0.92984]
[1777889340436,75.09,78674.76,0.3,0.99141,1e-05,0.91694]
[1777889341446,75.09,78672.9,0.3,0.9914,1e-05,0.91819]
[1777889342453,75.09,78645.59,0.3,0.99118,1e-05,0.9383]
[1777889343463,75.09,78653.05,0.3,0.99124,1e-05,0.93251]
[1777889344469,75.08,78658.8,0.3,0.99129,1e-05,0.92814]
[1777889345476,75.08,78663.94,0.3,0.99133,1e-05,0.92423]
[1777889346486,75.08,78681.45,0.3,0.99147,1e-05,0.91134]
[1777889346903,75.08,78681.45,0.3,0.99147,1e-05,0.91134]
[1777889347491,75.08,78694.17,0.3,0.99157,1e-05,0.90206]
[1777889348498,75.08,78696.83,0.3,0.99159,1e-05,0.90007]
[1777889349506,75.08,78711.96,0.3,0.99171,1e-05,0.88919]
[1777889350513,75.08,78728.09,0.3,0.99183,1e-05,0.87774]
[1777889351519,75.07,78736.75,0.3,0.9919,1e-05,0.87164]
[1777889352527,75.07,78726.16,0.3,0.99182,1e-05,0.87884]
[1777889353368,75.07,78726.16,0.3,0.99182,1e-05,0.87884]
[1777889353536,75.07,78725.95,0.3,0.99182,1e-05,0.87895]
[1777889354119,75.07,78725.95,0.3,0.99182,1e-05,0.87895]
[1777889354541,75.07,78721.26,0.3,0.99178,1e-05,0.88222]
[1777889355695,75.07,78718.94,0.3,0.99177,1e-05,0.88382]
[1777889356555,75.07,78722.04,0.3,0.99179,1e-05,0.88159]
[1777889357344,75.07,78722.04,0.3,0.99179,1e-05,0.88159]
[1777889357561,75.07,78726.25,0.3,0.99182,1e-05,0.87858]
[1777889358569,75.07,78711.16,0.3,0.99171,1e-05,0.88922]
[1777889359576,75.07,78707.56,0.3,0.99168,1e-05,0.89172]
[1777889360108,75.07,78707.56,0.3,0.99168,1e-05,0.89172]
[1777889360585,75.07,78693.66,0.3,0.99157,1e-05,0.90161]
[1777889361592,75.06,78699.77,0.3,0.99162,1e-05,0.89715]
[1777889362599,75.06,78721.66,0.3,0.99179,1e-05,0.88152]
[1777889363606,75.06,78726.77,0.3,0.99183,1e-05,0.87788]
[1777889363834,75.06,78726.77,0.3,0.99183,1e-05,0.87788]
[1777889364615,75.06,78734.87,0.3,0.99189,1e-05,0.87217]
[1777889365307,75.06,78734.87,0.3,0.99189,1e-05,0.87217]
[1777889365620,75.06,78746.17,0.3,0.99198,1e-05,0.86428]
[1777889366750,75.06,78746.17,0.3,0.99198,1e-05,0.86428]
[1777889366627,75.06,78754.79,0.3,0.99204,1e-05,0.8583]
[1777889367445,75.06,78754.79,0.3,0.99204,1e-05,0.8583]
[1777889367635,75.06,78773.66,0.3,0.99218,1e-05,0.84537]
[1777889368640,75.06,78774.13,0.3,0.99218,1e-05,0.84505]
[1777889369651,75.06,78777.9,0.3,0.99221,1e-05,0.84248]
[1777889370658,75.06,78773.33,0.3,0.99218,1e-05,0.84559]
[1777889371183,75.06,78773.33,0.3,0.99218,1e-05,0.84559]
[1777889371665,75.06,78786.65,0.3,0.99229,1e-05,0.8344]
[1777889372674,75.06,78787.24,0.3,0.9923,1e-05,0.834]
[1777889373680,75.06,78781.43,0.3,0.99225,1e-05,0.83792]
[1777889374687,75.06,78785.62,0.3,0.99228,1e-05,0.83509]
[1777889374965,75.06,78785.62,0.3,0.99228,1e-05,0.83509]
[1777889375693,75.06,78790.97,0.3,0.99232,1e-05,0.83149]
[1777889376701,75.06,78788.17,0.3,0.9923,1e-05,0.83337]
[1777889377708,75.06,78790.3,0.3,0.99232,1e-05,0.83194]
[1777889378715,75.06,78792.34,0.3,0.99233,1e-05,0.83057]
[1777889380307,75.06,78791.97,0.3,0.99233,1e-05,0.83082]
[1777889380728,75.06,78794.57,0.3,0.99235,1e-05,0.82907]
[1777889382089,75.06,78795.55,0.3,0.99236,1e-05,0.82841]
[1777889384088,75.06,78795.95,0.3,0.99236,1e-05,0.82815]
[1777889384757,75.06,78795.3,0.3,0.99235,1e-05,0.82858]
[1777889385763,75.06,78814.37,0.3,0.99249,1e-05,0.81589]
[1777889386771,75.06,78823.91,0.3,0.99256,1e-05,0.8096]
[1777889387778,75.06,78828.42,0.3,0.99259,1e-05,0.80664]
[1777889388684,75.06,78828.42,0.3,0.99259,1e-05,0.80664]
[1777889388785,75.06,78834.47,0.3,0.99263,1e-05,0.80268]
[1777889389792,75.06,78845.82,0.3,0.99271,1e-05,0.79531]
[1777889390799,75.06,78840.94,0.3,0.99267,1e-05,0.79847]
[1777889391806,75.06,78827.84,0.3,0.99258,1e-05,0.80702]
[1777889392618,75.06,78827.84,0.3,0.99258,1e-05,0.80702]
[1777889392813,75.06,78824.85,0.3,0.99256,1e-05,0.80898]
[1777889394827,75.06,78818.19,0.3,0.99252,1e-05,0.81336]
[1777889396841,75.06,78827.85,0.3,0.99258,1e-05,0.80701]
[1777889397848,75.06,78823.89,0.3,0.99256,1e-05,0.80961]
[1777889398855,75.06,78819.71,0.3,0.99253,1e-05,0.81236]
[1777889399862,75.06,78817.27,0.3,0.99251,1e-05,0.81397]
[1777889400881,75.06,78813.52,0.3,0.99248,1e-05,0.81645]
[1777889401891,75.06,78789.56,0.3,0.99231,1e-05,0.83244]
[1777889402893,75.06,78768.37,0.3,0.99216,1e-05,0.84679]
[1777889403900,75.06,78760.81,0.3,0.9921,1e-05,0.85197]
[1777889404907,75.06,78758.04,0.3,0.99208,1e-05,0.85387]
[1777889405995,75.06,78748.58,0.3,0.99201,1e-05,0.86039]
[1777889406921,75.06,78745.72,0.3,0.99199,1e-05,0.86237]
[1777889408101,75.06,78745.72,0.3,0.99199,1e-05,0.86237]
[1777889408194,75.06,78745.14,0.3,0.99199,1e-05,0.86277]
[1777889410090,75.06,78745.88,0.3,0.99199,1e-05,0.86225]
[1777889410170,75.06,78748.81,0.3,0.99202,1e-05,0.86022]
[1777889410949,75.06,78754.63,0.3,0.99206,1e-05,0.85621]
[1777889411956,75.06,78752.8,0.3,0.99205,1e-05,0.85747]
[1777889412963,75.06,78746.68,0.3,0.992,1e-05,0.8617]
[1777889414086,75.06,78746.68,0.3,0.992,1e-05,0.8617]
[1777889414165,75.06,78748.1,0.3,0.99201,1e-05,0.86072]
[1777889414982,75.06,78750.03,0.3,0.99203,1e-05,0.85938]
[1777889415991,75.06,78752.25,0.3,0.99204,1e-05,0.85785]
[1777889416998,75.06,78753.95,0.3,0.99205,1e-05,0.85668]
[1777889417881,75.06,78753.95,0.3,0.99205,1e-05,0.85668]
[1777889418005,75.06,78755.89,0.3,0.99207,1e-05,0.85534]
[1777889421032,75.06,78733.65,0.3,0.9919,1e-05,0.87076]
[1777889422039,75.06,78729.63,0.3,0.99187,1e-05,0.87356]
[1777889423046,75.06,78724.59,0.3,0.99184,1e-05,0.87707]
[1777889424214,75.06,78724.59,0.3,0.99184,1e-05,0.87707]
[1777889424264,75.06,78713.91,0.3,0.99175,1e-05,0.88458]
[1777889425068,75.06,78693.29,0.3,0.9916,1e-05,0.89924]
[1777889426075,75.06,78691.39,0.3,0.99158,1e-05,0.90053]
[1777889427082,75.06,78684.68,0.3,0.99153,1e-05,0.9053]
[1777889427977,75.06,78684.68,0.3,0.99153,1e-05,0.9053]
[1777889428089,75.06,78682.71,0.3,0.99152,1e-05,0.90664]
[1777889429096,75.06,78685.5,0.3,0.99154,1e-05,0.90455]
[1777889430110,75.06,78685.5,0.3,0.99154,1e-05,0.90455]
[1777889430197,75.06,78688.21,0.3,0.99156,1e-05,0.90252]
[1777889431110,75.05,78692.0,0.3,0.99161,1e-05,0.89745]
[1777889432120,75.05,78697.59,0.3,0.99166,1e-05,0.89338]
[1777889433128,75.05,78700.25,0.3,0.99168,1e-05,0.89143]
[1777889434143,75.05,78713.91,0.3,0.99178,1e-05,0.88168]
[1777889435147,75.05,78724.39,0.3,0.99186,1e-05,0.87427]
[1777889436154,75.05,78725.41,0.3,0.99187,1e-05,0.87353]
[1777889437585,75.05,78721.25,0.3,0.99184,1e-05,0.87641]
[1777889438188,75.05,78721.25,0.3,0.99184,1e-05,0.87641]
[1777889438273,75.05,78723.15,0.3,0.99185,1e-05,0.87507]
[1777889439589,75.05,78723.15,0.3,0.99185,1e-05,0.87507]
[1777889439595,75.05,78726.39,0.3,0.99188,1e-05,0.87276]
[1777889440194,75.05,78735.34,0.3,0.99194,1e-05,0.86651]
[1777889441197,75.05,78754.05,0.3,0.99208,1e-05,0.85357]
[1777889442204,75.05,78767.81,0.3,0.99218,1e-05,0.84415]
[1777889443224,75.05,78785.38,0.3,0.99231,1e-05,0.83226]
[1777889444221,75.05,78779.09,0.3,0.99227,1e-05,0.8365]
[1777889445228,75.05,78775.72,0.3,0.99224,1e-05,0.83878]
[1777889446235,75.05,78770.04,0.3,0.9922,1e-05,0.84263]
[1777889447242,75.05,78772.63,0.3,0.99222,1e-05,0.84087]
[1777889449256,75.05,78778.09,0.3,0.99226,1e-05,0.83717]
[1777889450266,75.05,78762.28,0.3,0.99214,1e-05,0.84792]
[1777889451274,75.05,78743.68,0.3,0.99201,1e-05,0.86072]
[1777889452281,75.05,78712.28,0.3,0.99177,1e-05,0.88269]
[1777889453288,75.05,78705.9,0.3,0.99172,1e-05,0.88717]
[1777889454294,75.05,78719.54,0.3,0.99183,1e-05,0.87748]
[1777889455302,75.05,78708.28,0.3,0.99174,1e-05,0.88541]
[1777889456309,75.05,78698.9,0.3,0.99167,1e-05,0.89204]
[1777889457316,75.05,78699.4,0.3,0.99167,1e-05,0.89162]
[1777889459329,75.04,78702.0,0.3,0.9917,1e-05,0.88967]
[1777889461345,75.04,78668.11,0.3,0.99143,1e-05,0.91395]
[1777889462352,75.04,78648.1,0.3,0.99127,1e-05,0.92856]
[1777889462944,75.04,78648.1,0.3,0.99127,1e-05,0.92856]
[1777889463359,75.04,78641.03,0.3,0.99122,1e-05,0.93369]
[1777889464379,75.04,78622.34,0.3,0.99107,1e-05,0.94751]
[1777889465393,75.04,78603.86,0.3,0.99092,1e-05,0.96132]
[1777889466831,75.04,78603.86,0.3,0.99092,1e-05,0.96132]
[1777889466833,75.03,78600.3,0.3,0.99089,1e-05,0.96368]
[1777889467879,75.03,78600.3,0.3,0.99089,1e-05,0.96368]
[1777889467910,75.03,78616.44,0.3,0.99103,1e-05,0.95128]
[1777889468868,75.03,78616.44,0.3,0.99103,1e-05,0.95128]
[1777889468876,75.03,78615.29,0.3,0.99102,1e-05,0.95198]
[1777889470386,75.03,78616.66,0.3,0.99103,1e-05,0.95095]
[1777889470428,75.02,78630.84,0.3,0.99115,1e-05,0.94016]
[1777889471435,75.02,78629.12,0.3,0.99113,1e-05,0.94128]
[1777889472443,75.02,78629.48,0.3,0.99114,1e-05,0.94087]
[1777889473454,75.02,78645.74,0.3,0.99127,1e-05,0.92866]
[1777889474459,75.02,78654.01,0.3,0.99134,1e-05,0.92243]
[1777889475191,75.02,78654.01,0.3,0.99134,1e-05,0.92243]
[1777889475466,75.01,78659.46,0.3,0.99138,1e-05,0.91832]
[1777889476473,75.01,78653.22,0.3,0.99134,1e-05,0.92278]
[1777889477480,75.01,78651.15,0.3,0.99132,1e-05,0.9242]
[1777889478489,75.01,78662.22,0.3,0.99141,1e-05,0.91598]
[1777889479044,75.01,78662.22,0.3,0.99141,1e-05,0.91598]
[1777889479495,75.01,78670.99,0.3,0.99148,1e-05,0.90949]
[1777889480501,75.01,78684.7,0.3,0.99159,1e-05,0.89949]
[1777889481508,75.01,78684.0,0.3,0.99158,1e-05,0.89991]
[1777889482518,75.0,78687.34,0.3,0.99161,1e-05,0.89745]
[1777889483562,75.0,78713.8,0.3,0.99181,1e-05,0.87857]
[1777889484086,75.0,78713.8,0.3,0.99181,1e-05,0.87857]
[1777889484533,75.0,78740.93,0.3,0.99202,1e-05,0.85956]
[1777889485541,75.0,78749.85,0.3,0.99209,1e-05,0.85313]
[1777889486548,75.0,78743.17,0.3,0.99204,1e-05,0.85774]
[1777889487530,75.0,78743.17,0.3,0.99204,1e-05,0.85774]
[1777889487555,75.0,78739.35,0.3,0.99201,1e-05,0.86038]
[1777889488562,75.0,78732.44,0.3,0.99196,1e-05,0.86518]
[1777889489620,75.0,78732.44,0.3,0.99196,1e-05,0.86518]
[1777889489628,75.0,78729.95,0.3,0.99194,1e-05,0.86691]
[1777889490766,75.0,78729.95,0.3,0.99194,1e-05,0.86691]
[1777889490781,75.0,78727.47,0.3,0.99192,1e-05,0.86856]
[1777889491584,75.0,78721.71,0.3,0.9919,1e-05,0.87026]
[1777889494605,74.99,78714.53,0.3,0.99185,1e-05,0.87491]
[1777889495613,74.99,78713.39,0.3,0.99184,1e-05,0.87569]
[1777889496619,74.99,78719.54,0.3,0.99189,1e-05,0.87135]
[1777889497625,74.99,78725.24,0.3,0.99193,1e-05,0.86735]
[1777889499640,74.99,78718.66,0.3,0.99188,1e-05,0.87184]
[1777889500672,74.99,78711.96,0.3,0.99183,1e-05,0.87653]
[1777889501664,74.99,78693.91,0.3,0.99169,1e-05,0.88928]
[1777889502671,74.99,78691.06,0.3,0.99167,1e-05,0.89126]
[1777889503678,74.99,78699.12,0.3,0.99174,1e-05,0.88547]
[1777889504926,74.98,78696.68,0.3,0.99172,1e-05,0.88717]
[1777889505693,74.98,78684.29,0.3,0.99162,1e-05,0.89597]
[1777889506845,74.98,78684.29,0.3,0.99162,1e-05,0.89597]
[1777889506864,74.98,78682.62,0.3,0.99161,1e-05,0.8971]
[1777889508836,74.98,78683.01,0.3,0.99161,1e-05,0.89676]
[1777889508929,74.98,78689.8,0.3,0.99167,1e-05,0.89184]
[1777889510982,74.98,78691.07,0.3,0.99168,1e-05,0.89088]
[1777889510736,74.98,78693.1,0.3,0.99169,1e-05,0.88943]
[1777889511744,74.98,78693.82,0.3,0.9917,1e-05,0.88882]
[1777889513758,74.98,78686.97,0.3,0.99165,1e-05,0.89361]
[1777889514550,74.98,78686.97,0.3,0.99165,1e-05,0.89361]
[1777889514765,74.97,78685.86,0.3,0.99165,1e-05,0.89385]
[1777889515772,74.96,78680.34,0.3,0.99161,1e-05,0.89725]
[1777889516786,74.95,78685.54,0.3,0.99166,1e-05,0.8929]
[1777889517789,74.95,78687.88,0.3,0.99167,1e-05,0.89118]
[1777889519803,74.95,78694.37,0.3,0.99172,1e-05,0.88645]
[1777889520810,74.95,78691.92,0.3,0.99171,1e-05,0.88815]
[1777889521821,74.95,78681.29,0.3,0.99162,1e-05,0.89574]
[1777889523852,74.95,78679.91,0.3,0.99161,1e-05,0.89663]
[1777889524865,74.95,78678.42,0.3,0.9916,1e-05,0.89764]
[1777889525373,74.95,78678.42,0.3,0.9916,1e-05,0.89764]
[1777889525578,74.95,78678.42,0.3,0.9916,1e-05,0.89764]
[1777889525872,74.95,78674.7,0.3,0.99158,1e-05,0.90025]
[1777889526885,74.94,78676.28,0.3,0.99159,1e-05,0.89905]
[1777889527886,74.94,78694.97,0.3,0.99173,1e-05,0.88562]
[1777889528893,74.93,78705.18,0.3,0.99182,1e-05,0.87775]
[1777889529900,74.93,78713.2,0.3,0.99188,1e-05,0.87207]
[1777889530907,74.93,78715.56,0.3,0.9919,1e-05,0.87039]
[1777889531914,74.93,78722.79,0.3,0.99195,1e-05,0.86532]
[1777889532921,74.93,78724.45,0.3,0.99197,1e-05,0.86402]
[1777889533927,74.93,78728.5,0.3,0.992,1e-05,0.8612]
[1777889534935,74.93,78737.18,0.3,0.99206,1e-05,0.85519]
[1777889535942,74.93,78748.21,0.3,0.99214,1e-05,0.84761]
[1777889536949,74.93,78752.88,0.3,0.99218,1e-05,0.84442]
[1777889537956,74.93,78757.23,0.3,0.99221,1e-05,0.84145]
[1777889538963,74.93,78763.04,0.3,0.99225,1e-05,0.83751]
[1777889539970,74.93,78758.34,0.3,0.99222,1e-05,0.8407]
[1777889540977,74.93,78752.48,0.3,0.99217,1e-05,0.84469]
[1777889541987,74.93,78743.72,0.3,0.99211,1e-05,0.85069]
[1777889542993,74.93,78730.04,0.3,0.99201,1e-05,0.86013]
[1777889544000,74.93,78726.66,0.3,0.99198,1e-05,0.86248]
[1777889545007,74.93,78722.61,0.3,0.99195,1e-05,0.86529]
[1777889546014,74.93,78721.09,0.3,0.99194,1e-05,0.86635]
[1777889547021,74.93,78724.96,0.3,0.99197,1e-05,0.86364]
[1777889548028,74.93,78723.51,0.3,0.99196,1e-05,0.86465]
[1777889549035,74.93,78726.36,0.3,0.99198,1e-05,0.86266]
[1777889550042,74.93,78723.51,0.3,0.99196,1e-05,0.86464]
[1777889551049,74.93,78707.77,0.3,0.99186,1e-05,0.87343]
[1777889552058,74.93,78704.54,0.3,0.99184,1e-05,0.87567]
[1777889553152,74.93,78704.54,0.3,0.99184,1e-05,0.87567]
[1777889553291,74.93,78704.54,0.3,0.99184,1e-05,0.87567]
[1777889553346,74.93,78702.13,0.3,0.99182,1e-05,0.87735]
[1777889554321,74.92,78703.39,0.3,0.99183,1e-05,0.87619]
[1777889555976,74.92,78709.92,0.3,0.99189,1e-05,0.8712]
[1777889556084,74.92,78716.61,0.3,0.99194,1e-05,0.86652]
[1777889557091,74.92,78718.93,0.3,0.99195,1e-05,0.8649]
[1777889558098,74.92,78721.0,0.3,0.99197,1e-05,0.86345]
[1777889560112,74.92,78722.81,0.3,0.99198,1e-05,0.86218]
[1777889562947,74.92,78723.2,0.3,0.99199,1e-05,0.86191]
[1777889563048,74.92,78726.84,0.3,0.99201,1e-05,0.85938]
[1777889563079,74.92,78726.84,0.3,0.99201,1e-05,0.85938]
[1777889563134,74.92,78726.97,0.3,0.99201,1e-05,0.85929]
[1777889564361,74.92,78726.97,0.3,0.99201,1e-05,0.85929]
[1777889564383,74.92,78719.99,0.3,0.99196,1e-05,0.86414]
[1777889565148,74.92,78707.64,0.3,0.99187,1e-05,0.87277]
[1777889566155,74.92,78700.17,0.3,0.99181,1e-05,0.87801]
[1777889567571,74.92,78700.17,0.3,0.99181,1e-05,0.87801]
[1777889567745,74.92,78700.17,0.3,0.99181,1e-05,0.87801]
[1777889567912,74.92,78700.17,0.3,0.99181,1e-05,0.87801]
[1777889567936,74.91,78700.34,0.3,0.99182,1e-05,0.87762]
[1777889568169,74.91,78687.22,0.3,0.99172,1e-05,0.88664]
[1777889569176,74.9,78680.44,0.3,0.99167,1e-05,0.89104]
[1777889570183,74.9,78686.21,0.3,0.99172,1e-05,0.88642]
[1777889571133,74.9,78686.21,0.3,0.99172,1e-05,0.88642]
[1777889571325,74.9,78686.21,0.3,0.99172,1e-05,0.88642]
[1777889571981,74.89,78690.41,0.3,0.99176,1e-05,0.883]
[1777889573205,74.88,78691.43,0.3,0.99177,1e-05,0.88156]
[1777889575728,74.87,78691.19,0.3,0.99177,1e-05,0.8814]
[1777889575848,74.87,78691.19,0.3,0.99177,1e-05,0.8814]
[1777889576227,74.86,78700.87,0.3,0.99186,1e-05,0.87393]
[1777889577233,74.86,78711.22,0.3,0.99194,1e-05,0.86648]
[1777889578252,74.86,78733.53,0.3,0.9921,1e-05,0.85102]
[1777889579254,74.86,78742.47,0.3,0.99217,1e-05,0.84482]
[1777889580262,74.86,78742.19,0.3,0.99217,1e-05,0.84502]
[1777889581279,74.86,78759.32,0.3,0.99229,1e-05,0.83337]
[1777889582281,74.86,78764.82,0.3,0.99233,1e-05,0.82966]
[1777889583288,74.86,78759.77,0.3,0.99229,1e-05,0.83306]
[1777889584295,74.86,78743.43,0.3,0.99217,1e-05,0.84417]
[1777889585302,74.86,78740.09,0.3,0.99215,1e-05,0.84645]
[1777889587316,74.86,78743.03,0.3,0.99217,1e-05,0.84444]
[1777889588323,74.86,78747.05,0.3,0.9922,1e-05,0.8417]
[1777889589333,74.86,78747.05,0.3,0.9922,1e-05,0.8417]
[1777889591345,74.86,78744.79,0.3,0.99218,1e-05,0.84324]
[1777889592930,74.86,78753.46,0.3,0.99225,1e-05,0.83734]
[1777889593359,74.86,78762.56,0.3,0.99231,1e-05,0.83118]
[1777889594366,74.86,78767.67,0.3,0.99235,1e-05,0.82774]
[1777889595373,74.86,78768.74,0.3,0.99236,1e-05,0.82702]
[1777889596380,74.86,78774.52,0.3,0.9924,1e-05,0.82314]
[1777889597387,74.86,78773.34,0.3,0.99239,1e-05,0.82393]
[1777889598393,74.86,78778.36,0.3,0.99243,1e-05,0.82058]
[1777889599402,74.86,78780.44,0.3,0.99244,1e-05,0.81919]
[1777889600408,74.86,78778.13,0.3,0.99242,1e-05,0.82073]
[1777889601415,74.86,78768.24,0.3,0.99235,1e-05,0.82735]
[1777889602422,74.86,78762.29,0.3,0.99231,1e-05,0.83136]
[1777889603429,74.86,78758.55,0.3,0.99228,1e-05,0.83389]
[1777889604436,74.86,78766.72,0.3,0.99234,1e-05,0.82838]
[1777889605443,74.86,78774.57,0.3,0.9924,1e-05,0.82311]
[1777889607458,74.86,78779.6,0.3,0.99244,1e-05,0.81975]
[1777889608866,74.86,78786.94,0.3,0.99249,1e-05,0.81487]
[1777889611486,74.86,78798.52,0.3,0.99259,1e-05,0.80511]
[1777889612494,74.86,78800.85,0.3,0.9926,1e-05,0.80358]
[1777889613501,74.86,78802.96,0.3,0.99262,1e-05,0.80219]
[1777889614507,74.86,78800.55,0.3,0.9926,1e-05,0.80377]
[1777889615515,74.86,78793.51,0.3,0.99255,1e-05,0.8084]
[1777889616317,74.86,78793.51,0.3,0.99255,1e-05,0.8084]
[1777889616522,74.86,78785.62,0.3,0.9925,1e-05,0.81362]
[1777889617529,74.86,78781.83,0.3,0.99247,1e-05,0.81613]
[1777889618338,74.86,78781.83,0.3,0.99247,1e-05,0.81613]
[1777889621557,74.86,78773.29,0.3,0.99241,1e-05,0.82183]
[1777889622564,74.86,78767.34,0.3,0.99237,1e-05,0.82581]
[1777889623571,74.86,78764.48,0.3,0.99235,1e-05,0.82773]
[1777889624578,74.86,78780.1,0.3,0.99246,1e-05,0.81728]
[1777889625585,74.86,78790.45,0.3,0.99253,1e-05,0.81042]
[1777889626650,74.86,78790.45,0.3,0.99253,1e-05,0.81042]
[1777889626659,74.86,78794.81,0.3,0.99256,1e-05,0.80755]
[1777889628606,74.86,78789.76,0.3,0.99253,1e-05,0.81088]
[1777889630562,74.86,78788.97,0.3,0.99252,1e-05,0.8114]
[1777889630620,74.86,78785.48,0.3,0.9925,1e-05,0.81371]
[1777889631627,74.86,78782.47,0.3,0.99247,1e-05,0.81571]
[1777889633641,74.86,78773.2,0.3,0.99241,1e-05,0.82189]
[1777889634648,74.86,78766.91,0.3,0.99236,1e-05,0.8261]
[1777889635655,74.86,78762.84,0.3,0.99233,1e-05,0.82883]
[1777889636662,74.86,78752.26,0.3,0.99226,1e-05,0.83598]
[1777889637668,74.86,78750.9,0.3,0.99225,1e-05,0.83691]
[1777889641697,74.86,78743.33,0.3,0.99219,1e-05,0.84206]
[1777889643711,74.86,78738.14,0.3,0.99216,1e-05,0.8456]
[1777889645726,74.86,78735.4,0.3,0.99214,1e-05,0.84748]
[1777889646734,74.86,78740.96,0.3,0.99218,1e-05,0.84367]
[1777889647839,74.86,78740.96,0.3,0.99218,1e-05,0.84367]
[1777889647906,74.86,78751.78,0.3,0.99225,1e-05,0.83631]
[1777889648747,74.86,78752.13,0.3,0.99226,1e-05,0.83607]
[1777889651322,74.86,78750.82,0.3,0.99225,1e-05,0.83696]
[1777889652775,74.86,78742.99,0.3,0.99219,1e-05,0.84229]
[1777889653782,74.86,78738.37,0.3,0.99216,1e-05,0.84545]
[1777889654789,74.86,78724.35,0.3,0.99205,1e-05,0.85509]
[1777889655796,74.86,78716.11,0.3,0.99199,1e-05,0.8608]
[1777889657810,74.86,78716.1,0.3,0.99199,1e-05,0.86081]
[1777889658817,74.86,78713.81,0.3,0.99198,1e-05,0.8624]
[1777889659824,74.86,78710.39,0.3,0.99195,1e-05,0.86478]
[1777889661837,74.86,78705.14,0.3,0.99191,1e-05,0.86844]
[1777889662845,74.86,78701.06,0.3,0.99188,1e-05,0.87129]
[1777889663852,74.86,78696.96,0.3,0.99185,1e-05,0.87415]
[1777889664859,74.86,78691.89,0.3,0.99181,1e-05,0.87751]
[1777889665866,74.86,78684.1,0.3,0.99175,1e-05,0.88299]
[1777889667880,74.84,78683.3,0.3,0.99176,1e-05,0.88278]
[1777889670664,74.83,78684.21,0.3,0.99177,1e-05,0.88139]
[1777889670903,74.83,78688.64,0.3,0.9918,1e-05,0.87822]
[1777889672915,74.83,78683.63,0.3,0.99179,1e-05,0.87947]
[1777889674170,74.83,78683.63,0.3,0.99179,1e-05,0.87947]
[1777889673922,74.83,78678.47,0.3,0.99175,1e-05,0.8831]
[1777889674929,74.83,78691.9,0.3,0.99185,1e-05,0.87356]
[1777889675936,74.83,78697.01,0.3,0.99189,1e-05,0.86976]
[1777889676340,74.83,78697.01,0.3,0.99189,1e-05,0.86976]
[1777889676943,74.83,78698.55,0.3,0.9919,1e-05,0.86867]
[1777889678630,74.83,78698.04,0.3,0.9919,1e-05,0.86901]
[1777889678828,74.83,78698.04,0.3,0.9919,1e-05,0.86901]
[1777889678957,74.83,78698.67,0.3,0.99191,1e-05,0.86845]
[1777889679963,74.82,78687.47,0.3,0.99182,1e-05,0.87619]
[1777889681979,74.82,78687.5,0.3,0.99182,1e-05,0.87613]
[1777889683993,74.82,78705.09,0.3,0.99196,1e-05,0.86374]
[1777889685000,74.82,78710.35,0.3,0.992,1e-05,0.85984]
[1777889686007,74.82,78713.19,0.3,0.99202,1e-05,0.85787]
[1777889687014,74.82,78722.21,0.3,0.99209,1e-05,0.85163]
[1777889688021,74.82,78725.7,0.3,0.99211,1e-05,0.84923]
[1777889690035,74.82,78729.13,0.3,0.99214,1e-05,0.84687]
[1777889691035,74.82,78729.13,0.3,0.99214,1e-05,0.84687]
[1777889691084,74.82,78729.13,0.3,0.99214,1e-05,0.84687]
[1777889693056,74.82,78731.45,0.3,0.99215,1e-05,0.84528]
[1777889694063,74.82,78738.33,0.3,0.99221,1e-05,0.84058]
[1777889696078,74.82,78737.61,0.3,0.9922,1e-05,0.84107]
[1777889697638,74.82,78737.93,0.3,0.9922,1e-05,0.84085]
[1777889697828,74.82,78737.93,0.3,0.9922,1e-05,0.84085]
[1777889698092,74.82,78734.98,0.3,0.99218,1e-05,0.84287]
[1777889701842,74.82,78735.32,0.3,0.99218,1e-05,0.84263]
[1777889702128,74.82,78717.45,0.3,0.99205,1e-05,0.85492]
[1777889703131,74.82,78696.49,0.3,0.99189,1e-05,0.86952]
[1777889704138,74.82,78686.51,0.3,0.99182,1e-05,0.87654]
[1777889705145,74.82,78682.73,0.3,0.99179,1e-05,0.8792]
[1777889705498,74.82,78682.73,0.3,0.99179,1e-05,0.8792]
[1777889706152,74.82,78681.0,0.3,0.99178,1e-05,0.8804]
[1777889707496,74.82,78679.13,0.3,0.99176,1e-05,0.88166]
[1777889712193,74.81,78674.81,0.3,0.99173,1e-05,0.88457]
[1777889713931,74.81,78674.63,0.3,0.99173,1e-05,0.88466]
[1777889715216,74.81,78666.64,0.3,0.99167,1e-05,0.89028]
[1777889717230,74.79,78665.8,0.3,0.99168,1e-05,0.88947]
[1777889719244,74.78,78658.63,0.3,0.99163,1e-05,0.89361]
[1777889721260,74.76,78652.93,0.3,0.9916,1e-05,0.89656]
[1777889723034,74.76,78652.93,0.3,0.9916,1e-05,0.89656]
[1777889723078,74.76,78652.93,0.3,0.9916,1e-05,0.89656]
[1777889723096,74.75,78652.51,0.3,0.9916,1e-05,0.89625]
[1777889724296,74.74,78652.6,0.3,0.99161,1e-05,0.89557]
[1777889724306,74.74,78616.57,0.3,0.99133,1e-05,0.92182]
[1777889725288,74.73,78598.9,0.3,0.99119,1e-05,0.93432]
[1777889726293,74.73,78592.74,0.3,0.99114,1e-05,0.93869]
[1777889727697,74.73,78592.74,0.3,0.99114,1e-05,0.93869]
[1777889727765,74.73,78589.58,0.3,0.99112,1e-05,0.94092]
[1777889729314,74.73,78599.86,0.3,0.9912,1e-05,0.93309]
[1777889730321,74.72,78610.6,0.3,0.99129,1e-05,0.92485]
[1777889731328,74.71,78617.26,0.3,0.99138,1e-05,0.91653]
[1777889732335,74.7,78620.78,0.3,0.99141,1e-05,0.91384]
[1777889733342,74.69,78631.04,0.3,0.9915,1e-05,0.90545]
[1777889734349,74.69,78635.05,0.3,0.99153,1e-05,0.90247]
[1777889735935,74.69,78643.77,0.3,0.9916,1e-05,0.89609]
[1777889736363,74.69,78652.67,0.3,0.99167,1e-05,0.88963]
[1777889737370,74.69,78663.71,0.3,0.99176,1e-05,0.8817]
[1777889738377,74.69,78664.02,0.3,0.99176,1e-05,0.88145]
[1777889739464,74.69,78664.02,0.3,0.99176,1e-05,0.88145]
[1777889740397,74.69,78658.02,0.3,0.99171,1e-05,0.88566]
[1777889741570,74.68,78649.66,0.3,0.99165,1e-05,0.89161]
[1777889743281,74.68,78649.66,0.3,0.99165,1e-05,0.89161]
[1777889742428,74.68,78637.31,0.3,0.99155,1e-05,0.90046]
[1777889743437,74.68,78638.3,0.3,0.99156,1e-05,0.89968]
[1777889744451,74.68,78651.97,0.3,0.99167,1e-05,0.88977]
[1777889745458,74.68,78673.9,0.3,0.99184,1e-05,0.87412]
[1777889746475,74.68,78682.32,0.3,0.9919,1e-05,0.86817]
[1777889747478,74.68,78696.94,0.3,0.99201,1e-05,0.85795]
[1777889748485,74.68,78701.54,0.3,0.99205,1e-05,0.85476]
[1777889750198,74.68,78701.54,0.3,0.99205,1e-05,0.85476]
[1777889750281,74.68,78704.33,0.3,0.99207,1e-05,0.85282]
[1777889750499,74.68,78718.4,0.3,0.99217,1e-05,0.84314]
[1777889751521,74.68,78715.98,0.3,0.99215,1e-05,0.8448]
[1777889752514,74.68,78704.82,0.3,0.99207,1e-05,0.85248]
[1777889753795,74.68,78704.82,0.3,0.99207,1e-05,0.85248]
[1777889753824,74.68,78694.42,0.3,0.99199,1e-05,0.8597]
[1777889754527,74.68,78696.3,0.3,0.99201,1e-05,0.85839]
[1777889755873,74.68,78696.3,0.3,0.99201,1e-05,0.85839]
[1777889755956,74.68,78684.68,0.3,0.99192,1e-05,0.86651]
[1777889756545,74.68,78662.89,0.3,0.99176,1e-05,0.88189]
[1777889757552,74.68,78648.4,0.3,0.99164,1e-05,0.89222]
[1777889758559,74.68,78647.68,0.3,0.99164,1e-05,0.89269]
[1777889759420,74.68,78647.68,0.3,0.99164,1e-05,0.89269]
[1777889760573,74.68,78653.26,0.3,0.99168,1e-05,0.88858]
[1777889761414,74.68,78653.26,0.3,0.99168,1e-05,0.88858]
[1777889762587,74.68,78635.99,0.3,0.99155,1e-05,0.90092]
[1777889763594,74.68,78631.26,0.3,0.99151,1e-05,0.90428]
[1777889765101,74.68,78631.26,0.3,0.99151,1e-05,0.90428]
[1777889765115,74.67,78642.59,0.3,0.9916,1e-05,0.896]
[1777889765608,74.67,78646.81,0.3,0.99164,1e-05,0.89291]
[1777889766615,74.67,78635.36,0.3,0.99155,1e-05,0.90112]
[1777889767621,74.67,78630.03,0.3,0.99151,1e-05,0.90491]
[1777889770643,74.67,78616.06,0.3,0.9914,1e-05,0.91489]
[1777889771650,74.67,78602.16,0.3,0.99129,1e-05,0.92504]
[1777889773153,74.67,78602.16,0.3,0.99129,1e-05,0.92504]
[1777889773184,74.67,78594.93,0.3,0.99123,1e-05,0.93029]
[1777889773664,74.66,78597.54,0.3,0.99125,1e-05,0.92823]
[1777889774672,74.66,78604.57,0.3,0.99131,1e-05,0.9229]
[1777889777119,74.66,78604.19,0.3,0.99131,1e-05,0.92307]
[1777889777693,74.66,78615.85,0.3,0.9914,1e-05,0.91427]
[1777889778711,74.66,78637.38,0.3,0.99158,1e-05,0.8985]
[1777889779712,74.65,78659.12,0.3,0.99174,1e-05,0.88283]
[1777889780719,74.65,78663.34,0.3,0.99178,1e-05,0.87979]
[1777889782733,74.65,78670.63,0.3,0.99183,1e-05,0.87456]
[1777889785764,74.65,78691.05,0.3,0.99199,1e-05,0.86017]
[1777889786771,74.65,78706.15,0.3,0.9921,1e-05,0.84969]
[1777889787741,74.65,78706.15,0.3,0.9921,1e-05,0.84969]
[1777889787778,74.65,78716.15,0.3,0.99218,1e-05,0.84282]
[1777889788785,74.65,78717.45,0.3,0.99219,1e-05,0.84193]
[1777889789792,74.65,78712.85,0.3,0.99215,1e-05,0.84508]
[1777889790799,74.65,78710.25,0.3,0.99213,1e-05,0.84687]
[1777889791638,74.65,78710.25,0.3,0.99213,1e-05,0.84687]
[1777889792814,74.65,78720.76,0.3,0.99223,1e-05,0.83749]
[1777889794828,74.65,78724.48,0.3,0.99226,1e-05,0.83496]
[1777889796843,74.65,78727.79,0.3,0.99228,1e-05,0.83271]
[1777889797850,74.65,78725.33,0.3,0.99226,1e-05,0.83438]
[1777889800871,74.65,78734.18,0.3,0.99233,1e-05,0.82838]
[1777889801878,74.65,78741.51,0.3,0.99238,1e-05,0.82344]
[1777889803892,74.65,78745.28,0.3,0.99241,1e-05,0.82091]
[1777889804899,74.65,78740.19,0.3,0.99237,1e-05,0.82433]
[1777889807852,74.65,78741.9,0.3,0.99238,1e-05,0.82318]
[1777889807931,74.65,78734.77,0.3,0.99233,1e-05,0.82798]
[1777889808937,74.65,78721.52,0.3,0.99223,1e-05,0.83697]
[1777889809944,74.65,78716.32,0.3,0.9922,1e-05,0.84052]
[1777889810951,74.65,78713.96,0.3,0.99218,1e-05,0.84214]
[1777889811660,74.65,78713.96,0.3,0.99218,1e-05,0.84214]
[1777889811958,74.65,78711.18,0.3,0.99216,1e-05,0.84404]
[1777889812965,74.65,78708.72,0.3,0.99214,1e-05,0.84573]
[1777889813972,74.65,78705.08,0.3,0.99211,1e-05,0.84824]
[1777889814979,74.65,78709.86,0.3,0.99215,1e-05,0.84495]
[1777889815598,74.65,78709.86,0.3,0.99215,1e-05,0.84495]
[1777889815991,74.65,78701.52,0.3,0.99209,1e-05,0.85069]
[1777889816997,74.65,78716.75,0.3,0.9922,1e-05,0.84023]
[1777889818004,74.65,78724.19,0.3,0.99225,1e-05,0.83515]
[1777889819183,74.65,78724.19,0.3,0.99225,1e-05,0.83515]
[1777889819194,74.65,78720.67,0.3,0.99223,1e-05,0.83755]
[1777889821025,74.65,78715.69,0.3,0.99219,1e-05,0.84095]
[1777889822033,74.65,78723.12,0.3,0.99225,1e-05,0.83588]
[1777889824047,74.65,78718.51,0.3,0.99221,1e-05,0.83902]
[1777889825697,74.65,78717.6,0.3,0.99221,1e-05,0.83965]
[1777889825827,74.65,78717.6,0.3,0.99221,1e-05,0.83965]
[1777889826061,74.65,78715.7,0.3,0.99219,1e-05,0.84095]
[1777889827068,74.65,78706.22,0.3,0.99212,1e-05,0.84745]
[1777889828075,74.65,78704.43,0.3,0.99211,1e-05,0.84869]
[1777889829082,74.65,78697.51,0.3,0.99206,1e-05,0.85347]
[1777889830089,74.65,78693.89,0.3,0.99203,1e-05,0.85598]
[1777889831098,74.65,78688.0,0.3,0.99199,1e-05,0.86008]
[1777889832105,74.65,78679.67,0.3,0.99192,1e-05,0.8659]
[1777889833112,74.65,78662.84,0.3,0.9918,1e-05,0.87776]
[1777889834119,74.65,78660.7,0.3,0.99178,1e-05,0.87925]
[1777889835126,74.65,78657.17,0.3,0.99175,1e-05,0.88173]
[1777889840162,74.65,78653.0,0.3,0.99172,1e-05,0.88451]
[1777889841169,74.65,78642.55,0.3,0.99164,1e-05,0.89195]
[1777889842176,74.65,78638.51,0.3,0.99161,1e-05,0.8948]
[1777889845197,74.64,78634.29,0.3,0.99158,1e-05,0.89766]
[1777889846204,74.64,78631.15,0.3,0.99156,1e-05,0.89987]
[1777889849225,74.64,78633.37,0.3,0.99158,1e-05,0.89805]
[1777889851239,74.64,78630.99,0.3,0.99158,1e-05,0.89734]
[1777889852246,74.64,78628.73,0.3,0.99156,1e-05,0.89891]
[1777889854262,74.63,78635.6,0.3,0.99162,1e-05,0.89381]
[1777889855275,74.63,78635.6,0.3,0.99162,1e-05,0.89381]
[1777889855286,74.63,78622.7,0.3,0.99152,1e-05,0.90307]
[1777889856277,74.63,78611.29,0.3,0.99143,1e-05,0.91134]
[1777889857284,74.63,78610.28,0.3,0.99142,1e-05,0.912]
[1777889858291,74.63,78616.1,0.3,0.99147,1e-05,0.90765]
[1777889858798,74.63,78616.1,0.3,0.99147,1e-05,0.90765]
[1777889859298,74.63,78618.93,0.3,0.99149,1e-05,0.90549]
[1777889861312,74.63,78630.96,0.3,0.99159,1e-05,0.8966]
[1777889863326,74.62,78628.4,0.3,0.99157,1e-05,0.8983]
[1777889864333,74.62,78623.9,0.3,0.99153,1e-05,0.9015]
[1777889866347,74.62,78621.26,0.3,0.99151,1e-05,0.90327]
[1777889867354,74.62,78603.34,0.3,0.99137,1e-05,0.91631]
[1777889868326,74.62,78603.34,0.3,0.99137,1e-05,0.91631]
[1777889868361,74.62,78580.38,0.3,0.99119,1e-05,0.93325]
[1777889869369,74.62,78567.15,0.3,0.99108,1e-05,0.94308]
[1777889870376,74.6,78556.68,0.3,0.99101,1e-05,0.94967]
[1777889871384,74.6,78553.99,0.3,0.99099,1e-05,0.95156]
[1777889872129,74.6,78553.99,0.3,0.99099,1e-05,0.95156]
[1777889872390,74.59,78555.34,0.3,0.991,1e-05,0.95021]
[1777889873397,74.59,78559.94,0.3,0.99104,1e-05,0.94656]
[1777889877433,74.58,78557.47,0.3,0.99103,1e-05,0.9478]
[1777889879447,74.58,78554.74,0.3,0.99101,1e-05,0.94954]
[1777889880454,74.57,78557.57,0.3,0.99103,1e-05,0.94724]
[1777889881461,74.57,78553.32,0.3,0.991,1e-05,0.9503]
[1777889883478,74.57,78549.43,0.3,0.99097,1e-05,0.95293]
[1777889884482,74.56,78562.02,0.3,0.99108,1e-05,0.94322]
[1777889885489,74.56,78567.49,0.3,0.99112,1e-05,0.93895]
[1777889888166,74.56,78568.5,0.3,0.99113,1e-05,0.93805]
[1777889889517,74.55,78565.97,0.3,0.99112,1e-05,0.93953]
[1777889890524,74.55,78559.52,0.3,0.99107,1e-05,0.94424]
[1777889891861,74.55,78559.52,0.3,0.99107,1e-05,0.94424]
[1777889891919,74.55,78553.28,0.3,0.99102,1e-05,0.94881]
[1777889893545,74.55,78548.94,0.3,0.99098,1e-05,0.95178]
[1777889895561,74.54,78544.23,0.3,0.99095,1e-05,0.95503]
[1777889896568,74.54,78540.35,0.3,0.99092,1e-05,0.95782]
[1777889897575,74.54,78535.88,0.3,0.99088,1e-05,0.96107]
[1777889901604,74.53,78540.91,0.3,0.99093,1e-05,0.95666]
[1777889902610,74.53,78534.9,0.3,0.99088,1e-05,0.96108]
[1777889904413,74.53,78534.9,0.3,0.99088,1e-05,0.96108]
[1777889903618,74.52,78517.58,0.3,0.99074,1e-05,0.97426]
[1777889904625,74.52,78483.62,0.3,0.99044,1e-05,1.0007]
[1777889905632,74.52,78471.61,0.3,0.99034,1e-05,1.01005]
[1777889907407,74.52,78471.61,0.3,0.99034,1e-05,1.01005]
[1777889907465,74.51,78471.66,0.3,0.99035,1e-05,1.00947]
[1777889907646,74.51,78474.31,0.3,0.99037,1e-05,1.00736]
[1777889909660,74.5,78479.1,0.3,0.99042,1e-05,1.003]
[1777889911674,74.5,78478.48,0.3,0.99044,1e-05,1.00051]
[1777889913688,74.48,78475.86,0.3,0.99043,1e-05,1.00181]
[1777889915702,74.48,78479.39,0.3,0.99046,1e-05,0.9985]
[1777889917716,74.47,78494.19,0.3,0.99059,1e-05,0.98658]
[1777889918723,74.47,78500.77,0.3,0.99066,1e-05,0.98096]
[1777889919730,74.46,78505.39,0.3,0.9907,1e-05,0.97714]
[1777889921325,74.46,78505.39,0.3,0.9907,1e-05,0.97714]
[1777889921350,74.46,78512.58,0.3,0.99076,1e-05,0.97134]
[1777889921744,74.46,78528.18,0.3,0.9909,1e-05,0.95913]
[1777889922752,74.46,78511.98,0.3,0.99076,1e-05,0.97143]
[1777889925226,74.46,78514.14,0.3,0.99078,1e-05,0.96976]
[1777889925270,74.45,78541.99,0.3,0.99102,1e-05,0.94803]
[1777889926116,74.45,78541.99,0.3,0.99102,1e-05,0.94803]
[1777889926148,74.45,78576.39,0.3,0.9913,1e-05,0.92206]
[1777889926783,74.45,78597.14,0.3,0.99147,1e-05,0.90677]
[1777889927790,74.45,78613.86,0.3,0.9916,1e-05,0.89443]
[1777889929475,74.45,78613.86,0.3,0.9916,1e-05,0.89443]
[1777889928807,74.44,78605.09,0.3,0.99154,1e-05,0.90074]
[1777889929806,74.44,78589.7,0.3,0.99141,1e-05,0.91192]
[1777889930817,74.44,78578.99,0.3,0.99133,1e-05,0.91982]
[1777889931822,74.44,78573.46,0.3,0.99129,1e-05,0.92373]
[1777889933504,74.44,78573.46,0.3,0.99129,1e-05,0.92373]
[1777889932829,74.44,78576.59,0.3,0.99131,1e-05,0.9213]
[1777889933836,74.44,78542.43,0.3,0.99103,1e-05,0.94681]
[1777889934843,74.44,78520.76,0.3,0.99085,1e-05,0.9632]
[1777889935850,74.43,78522.03,0.3,0.99086,1e-05,0.96204]
[1777889937078,74.43,78522.03,0.3,0.99086,1e-05,0.96204]
[1777889938512,74.43,78520.15,0.3,0.99085,1e-05,0.96331]
[1777889937866,74.43,78495.14,0.3,0.99064,1e-05,0.98271]
[1777889938873,74.42,78473.01,0.3,0.99045,1e-05,0.99974]
[1777889939880,74.42,78469.23,0.3,0.99042,1e-05,1.00249]
[1777889940887,74.42,78474.11,0.3,0.99046,1e-05,0.99835]
[1777889941707,74.42,78474.11,0.3,0.99046,1e-05,0.99835]
[1777889941896,74.41,78467.1,0.3,0.9904,1e-05,1.00367]
[1777889942846,74.41,78467.1,0.3,0.9904,1e-05,1.00367]
[1777889942903,74.41,78462.46,0.3,0.99037,1e-05,1.00711]
[1777889943923,74.41,78454.0,0.3,0.99029,1e-05,1.01362]
[1777889945934,74.4,78452.27,0.3,0.99028,1e-05,1.01444]
[1777889946684,74.4,78452.27,0.3,0.99028,1e-05,1.01444]
[1777889948955,74.35,78448.48,0.3,0.99029,1e-05,1.01418]
[1777889949962,74.32,78453.45,0.3,0.99036,1e-05,1.00741]
[1777889950969,74.28,78466.76,0.3,0.99051,1e-05,0.99418]
[1777889952470,74.28,78461.83,0.3,0.99047,1e-05,0.99785]
[1777889952909,74.28,78461.83,0.3,0.99047,1e-05,0.99785]
[1777889952984,74.27,78456.57,0.3,0.99042,1e-05,1.00178]
[1777889953991,74.27,78462.88,0.3,0.99048,1e-05,0.99651]
[1777889954887,74.27,78462.88,0.3,0.99048,1e-05,0.99651]
[1777889954998,74.27,78469.74,0.3,0.99054,1e-05,0.99108]
[1777889956008,74.26,78457.4,0.3,0.99044,1e-05,1.00038]
[1777889957014,74.26,78452.13,0.3,0.99039,1e-05,1.00433]
[1777889958607,74.26,78453.19,0.3,0.99041,1e-05,1.00322]
[1777889959028,74.25,78461.95,0.3,0.99049,1e-05,0.996]
[1777889960035,74.25,78454.76,0.3,0.99043,1e-05,1.00147]
[1777889961042,74.25,78450.94,0.3,0.9904,1e-05,1.00426]
[1777889962048,74.24,78445.61,0.3,0.99035,1e-05,1.00826]
[1777889964063,74.23,78440.66,0.3,0.99031,1e-05,1.0117]
[1777889965070,74.23,78434.71,0.3,0.99026,1e-05,1.01621]
[1777889966077,74.23,78427.01,0.3,0.9902,1e-05,1.02216]
[1777889969098,74.22,78429.04,0.3,0.99022,1e-05,1.01963]
[1777889970108,74.21,78432.29,0.3,0.99026,1e-05,1.01672]
[1777889971113,74.21,78427.33,0.3,0.99024,1e-05,1.01795]
[1777889972120,74.2,78431.65,0.3,0.99028,1e-05,1.01418]
[1777889974406,74.2,78432.29,0.3,0.99029,1e-05,1.01338]
[1777889974506,74.2,78431.95,0.3,0.99029,1e-05,1.01338]
[1777889975141,74.19,78422.62,0.3,0.99021,1e-05,1.02064]
[1777889976148,74.19,78420.39,0.3,0.99019,1e-05,1.02216]
[1777889978240,74.18,78421.92,0.3,0.99021,1e-05,1.02062]
[1777889978331,74.18,78422.19,0.3,0.99021,1e-05,1.02011]
[1777889979169,74.14,78426.21,0.3,0.99028,1e-05,1.014]
[1777889980338,74.14,78426.21,0.3,0.99028,1e-05,1.014]
[1777889980341,74.14,78427.27,0.3,0.99029,1e-05,1.01286]
[1777889981183,74.13,78430.64,0.3,0.99033,1e-05,1.00988]
[1777889982333,74.13,78430.64,0.3,0.99033,1e-05,1.00988]
[1777889982416,74.1,78429.71,0.3,0.99035,1e-05,1.00796]
[1777889983197,74.06,78425.51,0.3,0.99034,1e-05,1.0087]
[1777889984049,74.06,78425.51,0.3,0.99034,1e-05,1.0087]
[1777889984110,74.06,78425.51,0.3,0.99034,1e-05,1.0087]
[1777889984204,74.03,78420.63,0.3,0.99032,1e-05,1.01]
[1777889984987,74.03,78420.63,0.3,0.99032,1e-05,1.01]
[1777889985216,74.03,78400.03,0.3,0.99014,1e-05,1.0267]
[1777889986225,73.99,78389.78,0.3,0.99008,1e-05,1.03211]
[1777889987233,73.98,78373.6,0.3,0.98993,1e-05,1.04514]
[1777889988537,73.98,78373.6,0.3,0.98993,1e-05,1.04514]
[1777889988239,73.94,78360.23,0.3,0.98984,1e-05,1.05295]
[1777889989392,73.89,78365.69,0.3,0.98993,1e-05,1.04497]
[1777889990607,73.85,78365.36,0.3,0.98996,1e-05,1.04195]
[1777889991260,73.81,78362.29,0.3,0.98997,1e-05,1.04128]
[1777889992267,73.76,78366.3,0.3,0.99004,1e-05,1.03477]
[1777889993274,73.72,78373.6,0.3,0.99014,1e-05,1.02571]
[1777889994281,73.68,78386.11,0.3,0.99029,1e-05,1.01264]
[1777889995401,73.68,78386.11,0.3,0.99029,1e-05,1.01264]
[1777889995501,73.65,78388.05,0.3,0.99034,1e-05,1.00845]
[1777889996295,73.61,78391.05,0.3,0.99039,1e-05,1.00349]
[1777889997102,73.61,78391.05,0.3,0.99039,1e-05,1.00349]
[1777889997302,73.58,78391.66,0.3,0.99042,1e-05,1.00055]
[1777889998310,73.55,78389.32,0.3,0.99043,1e-05,1.00005]
[1777890001331,73.45,78377.21,0.3,0.9904,1e-05,1.00282]
[1777890002339,73.42,78382.24,0.3,0.99047,1e-05,0.99636]
[1777890003347,73.39,78375.72,0.3,0.99043,1e-05,0.99932]
[1777890004354,73.36,78366.96,0.3,0.99038,1e-05,1.00405]
[1777890005361,73.32,78367.83,0.3,0.99042,1e-05,1.00094]
[1777890006370,73.29,78361.68,0.3,0.99039,1e-05,1.00355]
[1777890007578,73.29,78361.68,0.3,0.99039,1e-05,1.00355]
[1777890007403,73.26,78348.1,0.3,0.99029,1e-05,1.01218]
[1777890008407,73.23,78340.31,0.3,0.99025,1e-05,1.01599]
[1777890009413,73.22,78329.62,0.3,0.99015,1e-05,1.02451]
[1777890010420,73.18,78330.42,0.3,0.99019,1e-05,1.02106]
[1777890011450,73.18,78330.42,0.3,0.99019,1e-05,1.02106]
[1777890011471,73.15,78336.37,0.3,0.99027,1e-05,1.01346]
[1777890012436,73.11,78345.55,0.3,0.99039,1e-05,1.00341]
[1777890013443,73.08,78356.9,0.3,0.99051,1e-05,0.99186]
[1777890014449,73.05,78360.77,0.3,0.99057,1e-05,0.98659]
[1777890016464,73.05,78353.87,0.3,0.99051,1e-05,0.99172]
[1777890017338,73.05,78353.87,0.3,0.99051,1e-05,0.99172]
[1777890017471,73.04,78353.64,0.3,0.99051,1e-05,0.99169]
[1777890018478,73.04,78359.48,0.3,0.99057,1e-05,0.98678]
[1777890018846,73.04,78359.48,0.3,0.99057,1e-05,0.98678]
[1777890019485,73.04,78367.31,0.3,0.99064,1e-05,0.98031]
[1777890021499,73.03,78357.47,0.3,0.99056,1e-05,0.98779]
[1777890022506,73.03,78364.9,0.3,0.99063,1e-05,0.98164]
[1777890023513,73.03,78382.85,0.3,0.99079,1e-05,0.9672]
[1777890024520,73.02,78380.44,0.3,0.99077,1e-05,0.96893]
[1777890025527,73.02,78377.18,0.3,0.99074,1e-05,0.97134]
[1777890026534,73.02,78374.11,0.3,0.99072,1e-05,0.97359]
[1777890027541,73.02,78368.76,0.3,0.99067,1e-05,0.97766]
[1777890029555,73.01,78358.62,0.3,0.99058,1e-05,0.98537]
[1777890030562,73.01,78356.25,0.3,0.99057,1e-05,0.98707]
[1777890030838,73.01,78356.25,0.3,0.99057,1e-05,0.98707]
[1777890031569,72.98,78351.88,0.3,0.99057,1e-05,0.9861]
[1777890033583,72.93,78360.02,0.3,0.99069,1e-05,0.97563]
[1777890034371,72.93,78360.02,0.3,0.99069,1e-05,0.97563]
[1777890034590,72.9,78362.57,0.3,0.99073,1e-05,0.97179]
[1777890037611,72.85,78353.38,0.3,0.99069,1e-05,0.97546]
[1777890038618,72.83,78345.37,0.3,0.99064,1e-05,0.98006]
[1777890039624,72.82,78342.0,0.3,0.99061,1e-05,0.98257]
[1777890040632,72.8,78344.55,0.3,0.99065,1e-05,0.9786]
[1777890042647,72.75,78338.62,0.3,0.99064,1e-05,0.97968]
[1777890043654,72.75,78333.63,0.3,0.9906,1e-05,0.98349]
[1777890048215,72.67,78333.79,0.3,0.99066,1e-05,0.97774]
[1777890048329,72.67,78333.79,0.3,0.99066,1e-05,0.97774]
[1777890048585,72.67,78333.79,0.3,0.99066,1e-05,0.97774]
[1777890048603,72.62,78335.77,0.3,0.99072,1e-05,0.97263]
[1777890050647,72.62,78337.6,0.3,0.99073,1e-05,0.97118]
[1777890049697,72.6,78334.65,0.3,0.99073,1e-05,0.97183]
[1777890050833,72.6,78334.65,0.3,0.99073,1e-05,0.97183]
[1777890050927,72.58,78337.23,0.3,0.99077,1e-05,0.96814]
[1777890051713,72.55,78342.55,0.3,0.99083,1e-05,0.96229]
[1777890052720,72.55,78346.11,0.3,0.99086,1e-05,0.95932]
[1777890053727,72.55,78361.2,0.3,0.991,1e-05,0.94732]
[1777890054734,72.53,78365.69,0.3,0.99105,1e-05,0.94241]
[1777890055741,72.51,78375.42,0.3,0.99114,1e-05,0.93369]
[1777890058407,72.51,78378.08,0.3,0.99117,1e-05,0.93134]
[1777890059772,72.51,78381.69,0.3,0.9912,1e-05,0.92847]
[1777890060779,72.49,78392.21,0.3,0.9913,1e-05,0.9195]
[1777890061786,72.48,78383.41,0.3,0.99124,1e-05,0.92538]
[1777890063549,72.48,78383.41,0.3,0.99124,1e-05,0.92538]
[1777890063587,72.48,78375.38,0.3,0.99117,1e-05,0.9314]
[1777890063800,72.48,78354.14,0.3,0.99099,1e-05,0.94789]
[1777890064807,72.47,78337.55,0.3,0.99085,1e-05,0.96]
[1777890065814,72.47,78335.58,0.3,0.99084,1e-05,0.96144]
[1777890067502,72.47,78335.58,0.3,0.99084,1e-05,0.96144]
[1777890067578,72.44,78339.15,0.3,0.99089,1e-05,0.95704]
[1777890067828,72.44,78341.76,0.3,0.99091,1e-05,0.95498]
[1777890069614,72.44,78341.76,0.3,0.99091,1e-05,0.95498]
[1777890069842,72.44,78345.36,0.3,0.99094,1e-05,0.95188]
[1777890072874,72.43,78355.13,0.3,0.99103,1e-05,0.94385]
[1777890073871,72.43,78372.55,0.3,0.99118,1e-05,0.93023]
[1777890074878,72.42,78375.27,0.3,0.99122,1e-05,0.92703]
[1777890075885,72.42,78374.18,0.3,0.99121,1e-05,0.92778]
[1777890078906,72.41,78370.93,0.3,0.99118,1e-05,0.93003]
[1777890080920,72.4,78367.05,0.3,0.99116,1e-05,0.93198]
[1777890081927,72.4,78379.91,0.3,0.99127,1e-05,0.9221]
[1777890082934,72.39,78405.77,0.3,0.99149,1e-05,0.9016]
[1777890083941,72.38,78425.87,0.3,0.99167,1e-05,0.88592]
[1777890084954,72.37,78427.54,0.3,0.99168,1e-05,0.88435]
[1777890085958,72.37,78419.13,0.3,0.99162,1e-05,0.89052]
[1777890087708,72.37,78419.13,0.3,0.99162,1e-05,0.89052]
[1777890087014,72.37,78413.04,0.3,0.99157,1e-05,0.89501]
[1777890088001,72.37,78382.7,0.3,0.99132,1e-05,0.91789]
[1777890089142,72.37,78373.08,0.3,0.99124,1e-05,0.92525]
[1777890090089,72.37,78398.76,0.3,0.99145,1e-05,0.90568]
[1777890091007,72.37,78398.76,0.3,0.99145,1e-05,0.90568]
[1777890091032,72.37,78426.27,0.3,0.99169,1e-05,0.88287]
[1777890092866,72.37,78426.27,0.3,0.99169,1e-05,0.88287]
[1777890092052,72.36,78434.25,0.3,0.99177,1e-05,0.87625]
[1777890093085,72.36,78426.59,0.3,0.99171,1e-05,0.88188]
[1777890094073,72.36,78420.47,0.3,0.99166,1e-05,0.88641]
[1777890095080,72.36,78424.83,0.3,0.99169,1e-05,0.88317]
[1777890096088,72.36,78408.83,0.3,0.99156,1e-05,0.89506]
[1777890096746,72.36,78408.83,0.3,0.99156,1e-05,0.89506]
[1777890097095,72.36,78395.75,0.3,0.99145,1e-05,0.90485]
[1777890098103,72.36,78393.82,0.3,0.99144,1e-05,0.90627]
[1777890099110,72.36,78399.2,0.3,0.99148,1e-05,0.90217]
[1777890101124,72.35,78403.35,0.3,0.99152,1e-05,0.89898]
[1777890102131,72.35,78400.52,0.3,0.9915,1e-05,0.90107]
[1777890107166,72.35,78375.48,0.3,0.99129,1e-05,0.91987]
[1777890108174,72.35,78366.27,0.3,0.99121,1e-05,0.92686]
[1777890109181,72.35,78363.58,0.3,0.99119,1e-05,0.92885]
[1777890110188,72.35,78369.01,0.3,0.99124,1e-05,0.92459]
[1777890111195,72.35,78372.58,0.3,0.99127,1e-05,0.92178]
[1777890112202,72.35,78365.8,0.3,0.99121,1e-05,0.92691]
[1777890113209,72.35,78360.46,0.3,0.99117,1e-05,0.93095]
[1777890115223,72.34,78357.67,0.3,0.99115,1e-05,0.93293]
[1777890116230,72.34,78350.84,0.3,0.99109,1e-05,0.93813]
[1777890118244,72.34,78354.16,0.3,0.99112,1e-05,0.93535]
[1777890119260,72.34,78356.92,0.3,0.99114,1e-05,0.93312]
[1777890120265,72.34,78367.66,0.3,0.99124,1e-05,0.92475]
[1777890121280,72.33,78374.81,0.3,0.9913,1e-05,0.91919]
[1777890122288,72.33,78384.65,0.3,0.99138,1e-05,0.91163]
[1777890123295,72.33,78380.03,0.3,0.99134,1e-05,0.91509]
[1777890124302,72.33,78361.47,0.3,0.99119,1e-05,0.92925]
[1777890125310,72.33,78362.65,0.3,0.9912,1e-05,0.92826]
[1777890126316,72.33,78355.64,0.3,0.99114,1e-05,0.93359]
[1777890127324,72.33,78346.2,0.3,0.99106,1e-05,0.94082]
[1777890128332,72.33,78337.11,0.3,0.99098,1e-05,0.94782]
[1777890129339,72.33,78335.17,0.3,0.99097,1e-05,0.94922]
[1777890132360,72.32,78331.23,0.3,0.99094,1e-05,0.95195]
[1777890133180,72.32,78331.23,0.3,0.99094,1e-05,0.95195]
[1777890133335,72.32,78331.23,0.3,0.99094,1e-05,0.95195]
[1777890133367,72.32,78328.44,0.3,0.99091,1e-05,0.95402]
[1777890134157,72.32,78328.44,0.3,0.99091,1e-05,0.95402]
[1777890134326,72.32,78328.44,0.3,0.99091,1e-05,0.95402]
[1777890134374,72.32,78329.21,0.3,0.99092,1e-05,0.95329]
[1777890137920,72.31,78328.35,0.3,0.99092,1e-05,0.95358]
[1777890138083,72.31,78328.35,0.3,0.99092,1e-05,0.95358]
[1777890141423,72.3,78331.23,0.3,0.99095,1e-05,0.9508]
[1777890142425,72.3,78331.23,0.3,0.99095,1e-05,0.9508]
[1777890142597,72.3,78331.23,0.3,0.99095,1e-05,0.9508]
[1777890143113,72.3,78333.31,0.3,0.99097,1e-05,0.94905]
[1777890143325,72.3,78333.31,0.3,0.99097,1e-05,0.94905]
[1777890143437,72.3,78334.69,0.3,0.99098,1e-05,0.94785]
[1777890144445,72.3,78338.96,0.3,0.99102,1e-05,0.94439]
[1777890145451,72.3,78350.9,0.3,0.99112,1e-05,0.93498]
[1777890146458,72.3,78358.96,0.3,0.99119,1e-05,0.92866]
[1777890147466,72.3,78365.68,0.3,0.99125,1e-05,0.92341]
[1777890149480,72.29,78361.82,0.3,0.99122,1e-05,0.92623]
[1777890151278,72.29,78361.46,0.3,0.99122,1e-05,0.92644]
[1777890151330,72.29,78361.46,0.3,0.99122,1e-05,0.92644]
[1777890153508,72.29,78371.1,0.3,0.99132,1e-05,0.9165]
[1777890154065,72.29,78371.1,0.3,0.99132,1e-05,0.9165]
[1777890154092,72.29,78371.1,0.3,0.99132,1e-05,0.9165]
[1777890155003,72.29,78370.94,0.3,0.99132,1e-05,0.91657]
[1777890155079,72.29,78370.94,0.3,0.99132,1e-05,0.91657]
[1777890155522,72.29,78370.66,0.3,0.99132,1e-05,0.91672]
[1777890156529,72.29,78374.52,0.3,0.99135,1e-05,0.91372]
[1777890157536,72.29,78390.13,0.3,0.99148,1e-05,0.90185]
[1777890158543,72.29,78394.33,0.3,0.99152,1e-05,0.89864]
[1777890159570,72.29,78396.52,0.3,0.99154,1e-05,0.89697]
[1777890160576,72.28,78399.59,0.3,0.99156,1e-05,0.89464]
[1777890161574,72.28,78402.86,0.3,0.99159,1e-05,0.89218]
[1777890163588,72.28,78397.11,0.3,0.99154,1e-05,0.89644]
[1777890166613,72.28,78401.14,0.3,0.99158,1e-05,0.89337]
[1777890166965,72.28,78401.14,0.3,0.99158,1e-05,0.89337]
[1777890167081,72.28,78401.14,0.3,0.99158,1e-05,0.89337]
[1777890170521,72.28,78404.14,0.3,0.9916,1e-05,0.89107]
[1777890170579,72.28,78404.14,0.3,0.9916,1e-05,0.89107]
[1777890170775,72.28,78404.14,0.3,0.9916,1e-05,0.89107]
[1777890170838,72.28,78404.14,0.3,0.9916,1e-05,0.89107]
[1777890170786,72.28,78404.09,0.3,0.9916,1e-05,0.89108]
[1777890171648,72.28,78422.87,0.3,0.99175,1e-05,0.87717]
[1777890172655,72.28,78434.81,0.3,0.99185,1e-05,0.86841]
[1777890173662,72.28,78439.56,0.3,0.99188,1e-05,0.86495]
[1777890174669,72.28,78437.97,0.3,0.99187,1e-05,0.86611]
[1777890176685,72.28,78446.32,0.3,0.99194,1e-05,0.86005]
[1777890177692,72.28,78458.12,0.3,0.99203,1e-05,0.85155]
[1777890178701,72.28,78482.03,0.3,0.99221,1e-05,0.83453]
[1777890179113,72.28,78482.03,0.3,0.99221,1e-05,0.83453]
[1777890179707,72.28,78492.29,0.3,0.99229,1e-05,0.82732]
[1777890180715,72.28,78497.42,0.3,0.99233,1e-05,0.82373]
[1777890181729,72.28,78495.98,0.3,0.99232,1e-05,0.82473]
[1777890182540,72.28,78495.98,0.3,0.99232,1e-05,0.82473]
[1777890182763,72.28,78479.37,0.3,0.99219,1e-05,0.83641]
[1777890183566,72.28,78479.37,0.3,0.99219,1e-05,0.83641]
[1777890183742,72.28,78448.23,0.3,0.99195,1e-05,0.85867]
[1777890184747,72.28,78442.28,0.3,0.99191,1e-05,0.86298]
[1777890185754,72.28,78445.05,0.3,0.99193,1e-05,0.86097]
[1777890186602,72.28,78445.05,0.3,0.99193,1e-05,0.86097]
[1777890186762,72.28,78455.68,0.3,0.99201,1e-05,0.8533]
[1777890187848,72.28,78455.68,0.3,0.99201,1e-05,0.8533]
[1777890187768,72.28,78445.98,0.3,0.99193,1e-05,0.8603]
[1777890188784,72.28,78430.27,0.3,0.99181,1e-05,0.87173]
[1777890189791,72.28,78428.13,0.3,0.99179,1e-05,0.8733]
[1777890190811,72.28,78412.88,0.3,0.99167,1e-05,0.88454]
[1777890191117,72.28,78412.88,0.3,0.99167,1e-05,0.88454]
[1777890191817,72.28,78404.47,0.3,0.9916,1e-05,0.89079]
[1777890192824,72.28,78410.43,0.3,0.99165,1e-05,0.88635]
[1777890193835,72.28,78402.3,0.3,0.99159,1e-05,0.89239]
[1777890194838,72.28,78381.17,0.3,0.99141,1e-05,0.90825]
[1777890195845,72.28,78378.98,0.3,0.9914,1e-05,0.90986]
[1777890197859,72.28,78373.48,0.3,0.99135,1e-05,0.91394]
[1777890201712,72.28,78373.89,0.3,0.99135,1e-05,0.91352]
[1777890201797,72.28,78371.56,0.3,0.99134,1e-05,0.91524]
[1777890201886,72.28,78358.47,0.3,0.99123,1e-05,0.92526]
[1777890202894,72.27,78351.75,0.3,0.99117,1e-05,0.93031]
[1777890205556,72.27,78351.15,0.3,0.99117,1e-05,0.93068]
[1777890205917,72.27,78346.0,0.3,0.99112,1e-05,0.9345]
[1777890207928,72.27,78355.27,0.3,0.99121,1e-05,0.92714]
[1777890209943,72.27,78358.14,0.3,0.99123,1e-05,0.92477]
[1777890212965,72.26,78367.78,0.3,0.99134,1e-05,0.91484]
[1777890214979,72.26,78372.53,0.3,0.99138,1e-05,0.9111]
[1777890215986,72.26,78363.9,0.3,0.9913,1e-05,0.91768]
[1777890216993,72.26,78357.25,0.3,0.99125,1e-05,0.92266]
[1777890218000,72.26,78361.28,0.3,0.99129,1e-05,0.91949]
[1777890219648,72.26,78365.06,0.3,0.99132,1e-05,0.91653]
[1777890220092,72.26,78365.06,0.3,0.99132,1e-05,0.91653]
[1777890220335,72.26,78365.06,0.3,0.99132,1e-05,0.91653]
[1777890221137,72.26,78364.17,0.3,0.99131,1e-05,0.91715]
[1777890221327,72.26,78364.17,0.3,0.99131,1e-05,0.91715]
[1777890221428,72.26,78363.89,0.3,0.99131,1e-05,0.9173]
[1777890223040,72.25,78366.86,0.3,0.99134,1e-05,0.9149]
[1777890224660,72.25,78366.86,0.3,0.99134,1e-05,0.9149]
[1777890224831,72.25,78366.86,0.3,0.99134,1e-05,0.9149]
[1777890224867,72.25,78362.5,0.3,0.9913,1e-05,0.9181]
[1777890226061,72.25,78354.77,0.3,0.99124,1e-05,0.92396]
[1777890227463,72.25,78354.77,0.3,0.99124,1e-05,0.92396]
[1777890227580,72.25,78354.77,0.3,0.99124,1e-05,0.92396]
[1777890227619,72.25,78351.01,0.3,0.9912,1e-05,0.92678]
[1777890227955,72.25,78351.01,0.3,0.9912,1e-05,0.92678]
[1777890228077,72.25,78351.01,0.3,0.9912,1e-05,0.92678]
[1777890228178,72.25,78350.45,0.3,0.9912,1e-05,0.92712]
[1777890229082,72.25,78336.9,0.3,0.99109,1e-05,0.93754]
[1777890230091,72.25,78333.5,0.3,0.99106,1e-05,0.94008]
[1777890231098,72.24,78319.66,0.3,0.99094,1e-05,0.95082]
[1777890232105,72.24,78315.15,0.3,0.9909,1e-05,0.95425]
[1777890233112,72.24,78309.24,0.3,0.99085,1e-05,0.9588]
[1777890235126,72.24,78317.9,0.3,0.99093,1e-05,0.95167]
[1777890236402,72.24,78317.9,0.3,0.99093,1e-05,0.95167]
[1777890237146,72.23,78317.12,0.3,0.99093,1e-05,0.95203]
[1777890239159,72.23,78320.1,0.3,0.99096,1e-05,0.94942]
[1777890240066,72.23,78320.1,0.3,0.99096,1e-05,0.94942]
[1777890240166,72.23,78323.51,0.3,0.99099,1e-05,0.94662]
[1777890241319,72.23,78343.28,0.3,0.99116,1e-05,0.93109]
[1777890242180,72.23,78361.98,0.3,0.99132,1e-05,0.91661]
[1777890243187,72.22,78367.35,0.3,0.99136,1e-05,0.91245]
[1777890243985,72.22,78367.35,0.3,0.99136,1e-05,0.91245]
[1777890245211,72.22,78338.39,0.3,0.99112,1e-05,0.9346]
[1777890246214,72.22,78334.79,0.3,0.99109,1e-05,0.9373]
[1777890247899,72.22,78334.79,0.3,0.99109,1e-05,0.9373]
[1777890250249,72.22,78348.05,0.3,0.99121,1e-05,0.92663]
[1777890251620,72.22,78348.05,0.3,0.99121,1e-05,0.92663]
[1777890251640,72.21,78348.31,0.3,0.99121,1e-05,0.92634]
[1777890252262,72.21,78326.44,0.3,0.99102,1e-05,0.94325]
[1777890253270,72.21,78319.75,0.3,0.99097,1e-05,0.94839]
[1777890254303,72.21,78300.29,0.3,0.9908,1e-05,0.96367]
[1777890255232,72.21,78300.29,0.3,0.9908,1e-05,0.96367]
[1777890255286,72.19,78279.67,0.3,0.99063,1e-05,0.97871]
[1777890256990,72.19,78279.67,0.3,0.99063,1e-05,0.97871]
[1777890256293,72.17,78256.05,0.3,0.99044,1e-05,0.99616]
[1777890257385,72.17,78256.05,0.3,0.99044,1e-05,0.99616]
[1777890257468,72.16,78248.37,0.3,0.99037,1e-05,1.00226]
[1777890259882,72.16,78249.81,0.3,0.99038,1e-05,1.00085]
[1777890259899,72.16,78255.7,0.3,0.99044,1e-05,0.9958]
[1777890260326,72.13,78283.49,0.3,0.99071,1e-05,0.9712]
[1777890261569,72.13,78283.49,0.3,0.99071,1e-05,0.9712]
[1777890261620,72.13,78296.92,0.3,0.99083,1e-05,0.9603]
[1777890262340,72.13,78279.26,0.3,0.99068,1e-05,0.97429]
[1777890263346,72.12,78274.96,0.3,0.99064,1e-05,0.97759]
[1777890265503,72.12,78270.26,0.3,0.9906,1e-05,0.98121]
[1777890265514,72.12,78271.12,0.3,0.99061,1e-05,0.98033]
[1777890267375,72.11,78259.32,0.3,0.99051,1e-05,0.98956]
[1777890268382,72.11,78255.14,0.3,0.99047,1e-05,0.99278]
[1777890269389,72.11,78259.47,0.3,0.99051,1e-05,0.98904]
[1777890271076,72.11,78257.98,0.3,0.9905,1e-05,0.99006]
[1777890271403,72.1,78260.15,0.3,0.99055,1e-05,0.98565]
[1777890273417,72.1,78257.82,0.3,0.99053,1e-05,0.98716]
[1777890274424,72.1,78268.97,0.3,0.99063,1e-05,0.97792]
[1777890275432,72.1,78280.55,0.3,0.99074,1e-05,0.9686]
[1777890276440,72.09,78277.72,0.3,0.99071,1e-05,0.9707]
[1777890277465,72.09,78282.72,0.3,0.99076,1e-05,0.96638]
[1777890278472,72.09,78284.53,0.3,0.99078,1e-05,0.96478]
[1777890279476,72.09,78284.53,0.3,0.99078,1e-05,0.96478]
[1777890279479,72.08,78278.25,0.3,0.99072,1e-05,0.96966]
[1777890280516,72.08,78273.02,0.3,0.99068,1e-05,0.9737]
[1777890281523,72.08,78276.22,0.3,0.99071,1e-05,0.97096]
[1777890286328,72.07,78276.45,0.3,0.99072,1e-05,0.97014]
[1777890286559,72.07,78264.35,0.3,0.99061,1e-05,0.97974]
[1777890287566,72.07,78271.05,0.3,0.99067,1e-05,0.97415]
[1777890288573,72.06,78272.98,0.3,0.99069,1e-05,0.97243]
[1777890289579,72.06,78286.1,0.3,0.99081,1e-05,0.96175]
[1777890290587,72.06,78293.98,0.3,0.99088,1e-05,0.95534]
[1777890291593,72.06,78300.73,0.3,0.99094,1e-05,0.94987]
[1777890292600,72.06,78290.37,0.3,0.99085,1e-05,0.95795]
[1777890293608,72.05,78284.67,0.3,0.99081,1e-05,0.96236]
[1777890294614,72.05,78286.1,0.3,0.99082,1e-05,0.96107]
[1777890295622,72.03,78290.9,0.3,0.99088,1e-05,0.95585]
[1777890296777,72.03,78290.9,0.3,0.99088,1e-05,0.95585]
[1777890296805,72.03,78282.43,0.3,0.9908,1e-05,0.96246]
[1777890297636,72.03,78270.91,0.3,0.9907,1e-05,0.97155]
[1777890298642,72.03,78266.95,0.3,0.99067,1e-05,0.97458]
[1777890300270,72.03,78266.95,0.3,0.99067,1e-05,0.97458]
[1777890299650,72.03,78256.9,0.3,0.99058,1e-05,0.98255]
[1777890300657,72.02,78252.58,0.3,0.99054,1e-05,0.98588]
[1777890302682,72.02,78257.88,0.3,0.9906,1e-05,0.98119]
[1777890303630,72.02,78257.88,0.3,0.9906,1e-05,0.98119]
[1777890303680,72.02,78251.22,0.3,0.99054,1e-05,0.98643]
[1777890304687,72.01,78242.2,0.3,0.99046,1e-05,0.99361]
[1777890305696,71.99,78241.93,0.3,0.99048,1e-05,0.99183]
[1777890306701,71.96,78226.5,0.3,0.99036,1e-05,1.00255]
[1777890307498,71.96,78226.5,0.3,0.99036,1e-05,1.00255]
[1777890307708,71.93,78219.53,0.3,0.99032,1e-05,1.00615]
[1777890309601,71.9,78219.06,0.3,0.99034,1e-05,1.00429]
[1777890309725,71.9,78238.25,0.3,0.99052,1e-05,0.98827]
[1777890310732,71.9,78235.59,0.3,0.99049,1e-05,0.99026]
[1777890311738,71.89,78239.56,0.3,0.99053,1e-05,0.98682]
[1777890312746,71.89,78242.23,0.3,0.99056,1e-05,0.98445]
[1777890316174,71.89,78243.21,0.3,0.99057,1e-05,0.98328]
[1777890316273,71.88,78237.54,0.3,0.99052,1e-05,0.98753]
[1777890316774,71.88,78239.18,0.3,0.99054,1e-05,0.98619]
[1777890317780,71.88,78249.29,0.3,0.99063,1e-05,0.97777]
[1777890318788,71.88,78246.6,0.3,0.99061,1e-05,0.97978]
[1777890320807,71.85,78251.56,0.3,0.99068,1e-05,0.97384]
[1777890321814,71.83,78255.95,0.3,0.99073,1e-05,0.96866]
[1777890322821,71.82,78257.78,0.3,0.99075,1e-05,0.96703]
[1777890323828,71.82,78261.98,0.3,0.99079,1e-05,0.96351]
[1777890327796,71.82,78261.32,0.3,0.99079,1e-05,0.9636]
[1777890327856,71.82,78262.28,0.3,0.9908,1e-05,0.96269]
[1777890328863,71.8,78265.74,0.3,0.99084,1e-05,0.95851]
[1777890329845,71.8,78265.74,0.3,0.99084,1e-05,0.95851]
[1777890329870,71.78,78272.7,0.3,0.99092,1e-05,0.95164]
[1777890330877,71.78,78275.39,0.3,0.99095,1e-05,0.94938]
[1777890331884,71.77,78273.14,0.3,0.99095,1e-05,0.94866]
[1777890332891,71.77,78271.58,0.3,0.99094,1e-05,0.94978]
[1777890334907,71.77,78275.27,0.3,0.99097,1e-05,0.94662]
[1777890335914,71.77,78280.43,0.3,0.99102,1e-05,0.94244]
[1777890336675,71.77,78280.43,0.3,0.99102,1e-05,0.94244]
[1777890336921,71.77,78288.15,0.3,0.99109,1e-05,0.93627]
[1777890337928,71.77,78295.03,0.3,0.99115,1e-05,0.9308]
[1777890338935,71.75,78300.76,0.3,0.99121,1e-05,0.92543]
[1777890339942,71.75,78305.04,0.3,0.99124,1e-05,0.92204]
[1777890340762,71.75,78305.04,0.3,0.99124,1e-05,0.92204]
[1777890340954,71.75,78332.94,0.3,0.99148,1e-05,0.90058]
[1777890341961,71.75,78358.05,0.3,0.99169,1e-05,0.88163]
[1777890342968,71.75,78355.44,0.3,0.99166,1e-05,0.88355]
[1777890344130,71.75,78355.44,0.3,0.99166,1e-05,0.88355]
[1777890344183,71.75,78355.39,0.3,0.99166,1e-05,0.88359]
[1777890344982,71.75,78353.36,0.3,0.99165,1e-05,0.8851]
[1777890346134,71.75,78353.36,0.3,0.99165,1e-05,0.8851]
[1777890346996,71.75,78348.03,0.3,0.9916,1e-05,0.8891]
[1777890348011,71.75,78340.69,0.3,0.99154,1e-05,0.89462]
[1777890348671,71.75,78340.69,0.3,0.99154,1e-05,0.89462]
[1777890349013,71.75,78327.46,0.3,0.99143,1e-05,0.90465]
[1777890351030,71.75,78318.66,0.3,0.99136,1e-05,0.91133]
[1777890352043,71.75,78284.69,0.3,0.99107,1e-05,0.93764]
[1777890352626,71.75,78284.69,0.3,0.99107,1e-05,0.93764]
[1777890353045,71.74,78277.32,0.3,0.99101,1e-05,0.94299]
[1777890354052,71.74,78275.37,0.3,0.991,1e-05,0.94443]
[1777890354852,71.74,78275.37,0.3,0.991,1e-05,0.94443]
[1777890355059,71.74,78276.39,0.3,0.99101,1e-05,0.94353]
[1777890357075,71.74,78280.56,0.3,0.99104,1e-05,0.94003]
[1777890359100,71.73,78269.37,0.3,0.99095,1e-05,0.94867]
[1777890359598,71.73,78269.37,0.3,0.99095,1e-05,0.94867]
[1777890360097,71.73,78249.56,0.3,0.99077,1e-05,0.96439]
[1777890361105,71.73,78257.91,0.3,0.99085,1e-05,0.95758]
[1777890362112,71.73,78271.62,0.3,0.99097,1e-05,0.94654]
[1777890363025,71.73,78271.62,0.3,0.99097,1e-05,0.94654]
[1777890363119,71.73,78249.13,0.3,0.99077,1e-05,0.96434]
[1777890364126,71.71,78242.94,0.3,0.99073,1e-05,0.96823]
[1777890365139,71.71,78242.94,0.3,0.99073,1e-05,0.96823]
[1777890365191,71.71,78253.61,0.3,0.99083,1e-05,0.95951]
[1777890365877,71.71,78253.61,0.3,0.99083,1e-05,0.95951]
[1777890366140,71.71,78253.53,0.3,0.99083,1e-05,0.95943]
[1777890367147,71.7,78256.97,0.3,0.99086,1e-05,0.95641]
[1777890369162,71.7,78241.43,0.3,0.99073,1e-05,0.96876]
[1777890369621,71.7,78241.43,0.3,0.99073,1e-05,0.96876]
[1777890370169,71.7,78242.65,0.3,0.99074,1e-05,0.96764]
[1777890371176,71.7,78241.85,0.3,0.99073,1e-05,0.96798]
[1777890371602,71.7,78241.85,0.3,0.99073,1e-05,0.96798]
[1777890373195,71.69,78242.12,0.3,0.99074,1e-05,0.96762]
[1777890373220,71.69,78227.16,0.3,0.9906,1e-05,0.97974]
[1777890374207,71.69,78223.58,0.3,0.99057,1e-05,0.98234]
[1777890376899,71.66,78222.28,0.3,0.99058,1e-05,0.98145]
[1777890377219,71.66,78216.49,0.3,0.99053,1e-05,0.98601]
[1777890378835,71.66,78216.38,0.3,0.99053,1e-05,0.98592]
[1777890379233,71.63,78212.96,0.3,0.99052,1e-05,0.98689]
[1777890382586,71.56,78209.5,0.3,0.99055,1e-05,0.98423]
[1777890383261,71.56,78239.88,0.3,0.99083,1e-05,0.95959]
[1777890383609,71.56,78239.88,0.3,0.99083,1e-05,0.95959]
[1777890384268,71.54,78254.83,0.3,0.99098,1e-05,0.94579]
[1777890385275,71.53,78251.98,0.3,0.99095,1e-05,0.94794]
[1777890386844,71.53,78253.49,0.3,0.99097,1e-05,0.94663]
[1777890387289,71.53,78254.92,0.3,0.99098,1e-05,0.94538]
[1777890388849,71.53,78256.61,0.3,0.991,1e-05,0.94394]
[1777890389305,71.53,78259.11,0.3,0.99102,1e-05,0.94185]
[1777890390310,71.53,78263.8,0.3,0.99106,1e-05,0.93805]
[1777890391318,71.53,78257.18,0.3,0.99103,1e-05,0.94081]
[1777890392325,71.52,78253.97,0.3,0.991,1e-05,0.94325]
[1777890393332,71.52,78246.39,0.3,0.99094,1e-05,0.94917]
[1777890394637,71.52,78246.72,0.3,0.99094,1e-05,0.94879]
[1777890395346,71.52,78246.21,0.3,0.99094,1e-05,0.94908]
[1777890396839,71.52,78245.94,0.3,0.99094,1e-05,0.94919]
[1777890400383,71.51,78248.49,0.3,0.99096,1e-05,0.94671]
[1777890404409,71.51,78250.32,0.3,0.99098,1e-05,0.94482]
[1777890405417,71.5,78253.8,0.3,0.99102,1e-05,0.94196]
[1777890406426,71.5,78256.95,0.3,0.99104,1e-05,0.93937]
[1777890407432,71.5,78267.3,0.3,0.99114,1e-05,0.93114]
[1777890408832,71.5,78267.3,0.3,0.99114,1e-05,0.93114]
[1777890408856,71.5,78267.02,0.3,0.99113,1e-05,0.93128]
[1777890410453,71.5,78276.0,0.3,0.99121,1e-05,0.92411]
[1777890411460,71.5,78279.44,0.3,0.99124,1e-05,0.92136]
[1777890412836,71.5,78279.44,0.3,0.99124,1e-05,0.92136]
[1777890413639,71.5,78279.52,0.3,0.99124,1e-05,0.92124]
[1777890413693,71.5,78266.28,0.3,0.99113,1e-05,0.93151]
[1777890414481,71.49,78273.49,0.3,0.99119,1e-05,0.92579]
[1777890417033,71.49,78276.62,0.3,0.99122,1e-05,0.92329]
[1777890417106,71.49,78277.03,0.3,0.99123,1e-05,0.9229]
[1777890418511,71.49,78285.64,0.3,0.9913,1e-05,0.9161]
[1777890420525,71.49,78291.06,0.3,0.99135,1e-05,0.91181]
[1777890421532,71.49,78288.82,0.3,0.99133,1e-05,0.9135]
[1777890422816,71.49,78288.82,0.3,0.99133,1e-05,0.9135]
[1777890422884,71.49,78287.6,0.3,0.99132,1e-05,0.91439]
[1777890423547,71.49,78292.91,0.3,0.99136,1e-05,0.91025]
[1777890424837,71.49,78292.91,0.3,0.99136,1e-05,0.91025]
[1777890424931,71.49,78294.95,0.3,0.99138,1e-05,0.90864]
[1777890426255,71.49,78294.95,0.3,0.99138,1e-05,0.90864]
[1777890426274,71.49,78318.04,0.3,0.99158,1e-05,0.89102]
[1777890426572,71.49,78331.62,0.3,0.99169,1e-05,0.8808]
[1777890427580,71.49,78327.85,0.3,0.99166,1e-05,0.88362]
[1777890429350,71.49,78327.85,0.3,0.99166,1e-05,0.88362]
[1777890429356,71.49,78322.74,0.3,0.99161,1e-05,0.88747]
[1777890429594,71.49,78325.49,0.3,0.99164,1e-05,0.8854]
[1777890431385,71.49,78325.49,0.3,0.99164,1e-05,0.8854]
[1777890431448,71.49,78337.66,0.3,0.99174,1e-05,0.87629]
[1777890431608,71.49,78346.35,0.3,0.99181,1e-05,0.86984]
[1777890433001,71.49,78346.35,0.3,0.99181,1e-05,0.86984]
[1777890433029,71.49,78369.15,0.3,0.99199,1e-05,0.85309]
[1777890433622,71.49,78397.72,0.3,0.99221,1e-05,0.83249]
[1777890434629,71.49,78396.09,0.3,0.9922,1e-05,0.83365]
[1777890436635,71.49,78400.07,0.3,0.99223,1e-05,0.83081]
[1777890436647,71.49,78371.03,0.3,0.992,1e-05,0.85172]
[1777890437651,71.49,78341.02,0.3,0.99176,1e-05,0.87379]
[1777890438658,71.49,78335.32,0.3,0.99172,1e-05,0.87803]
[1777890440594,71.49,78335.23,0.3,0.99172,1e-05,0.8781]
[1777890440672,71.49,78336.16,0.3,0.99172,1e-05,0.87741]
[1777890441679,71.49,78340.32,0.3,0.99176,1e-05,0.87431]
[1777890442619,71.49,78340.32,0.3,0.99176,1e-05,0.87431]
[1777890442686,71.49,78338.03,0.3,0.99174,1e-05,0.87601]
[1777890443693,71.49,78340.09,0.3,0.99176,1e-05,0.87448]
[1777890445712,71.49,78361.97,0.3,0.99193,1e-05,0.85833]
[1777890446719,71.49,78359.55,0.3,0.99191,1e-05,0.86011]
[1777890447726,71.49,78352.27,0.3,0.99185,1e-05,0.86546]
[1777890448708,71.49,78352.27,0.3,0.99185,1e-05,0.86546]
[1777890448733,71.49,78351.29,0.3,0.99185,1e-05,0.86618]
[1777890449740,71.49,78355.05,0.3,0.99188,1e-05,0.86341]
[1777890450747,71.49,78357.44,0.3,0.9919,1e-05,0.86166]
[1777890451754,71.49,78354.48,0.3,0.99189,1e-05,0.8616]
[1777890452761,71.49,78358.4,0.3,0.99192,1e-05,0.85872]
[1777890453588,71.49,78358.4,0.3,0.99192,1e-05,0.85872]
[1777890453768,71.49,78363.53,0.3,0.99196,1e-05,0.85497]
[1777890454776,71.49,78358.22,0.3,0.99192,1e-05,0.85885]
[1777890455783,71.49,78359.67,0.3,0.99193,1e-05,0.85779]
[1777890456791,71.49,78362.14,0.3,0.99195,1e-05,0.85599]
[1777890457797,71.49,78364.17,0.3,0.99197,1e-05,0.8545]
[1777890459811,71.49,78368.71,0.3,0.99201,1e-05,0.8512]
[1777890460818,71.49,78375.64,0.3,0.99206,1e-05,0.84617]
[1777890461825,71.49,78374.23,0.3,0.99205,1e-05,0.84719]
[1777890464859,71.49,78367.34,0.3,0.99199,1e-05,0.85219]
[1777890465864,71.49,78374.18,0.3,0.99205,1e-05,0.84722]
[1777890466871,71.49,78378.76,0.3,0.99208,1e-05,0.84391]
[1777890467813,71.49,78378.76,0.3,0.99208,1e-05,0.84391]
[1777890467878,71.49,78378.24,0.3,0.99208,1e-05,0.84429]
[1777890468885,71.49,78370.4,0.3,0.99202,1e-05,0.84997]
[1777890469834,71.49,78370.4,0.3,0.99202,1e-05,0.84997]
[1777890469892,71.49,78363.57,0.3,0.99196,1e-05,0.85494]
[1777890470899,71.49,78361.86,0.3,0.99195,1e-05,0.85619]
[1777890471907,71.49,78368.62,0.3,0.992,1e-05,0.85126]
[1777890472912,71.49,78372.48,0.3,0.99203,1e-05,0.84846]
[1777890473923,71.49,78368.92,0.3,0.99201,1e-05,0.85104]
[1777890474927,71.49,78370.11,0.3,0.99202,1e-05,0.85018]
[1777890475934,71.49,78372.34,0.3,0.99203,1e-05,0.84856]
[1777890476941,71.49,78376.09,0.3,0.99206,1e-05,0.84584]
[1777890477948,71.49,78387.55,0.3,0.99215,1e-05,0.83758]
[1777890478955,71.49,78403.35,0.3,0.99227,1e-05,0.82631]
[1777890479962,71.49,78400.12,0.3,0.99225,1e-05,0.8286]
[1777890481976,71.49,78387.47,0.3,0.99215,1e-05,0.83764]
[1777890482983,71.49,78382.47,0.3,0.99211,1e-05,0.84123]
[1777890483991,71.49,78386.5,0.3,0.99214,1e-05,0.83834]
[1777890486005,71.49,78385.27,0.3,0.99213,1e-05,0.83922]
[1777890487012,71.49,78382.95,0.3,0.99212,1e-05,0.84089]
[1777890489026,71.49,78391.5,0.3,0.99218,1e-05,0.83475]
[1777890490033,71.49,78395.03,0.3,0.99221,1e-05,0.83223]
[1777890491040,71.49,78397.43,0.3,0.99223,1e-05,0.83052]
[1777890493054,71.49,78400.87,0.3,0.99226,1e-05,0.82807]
[1777890494062,71.49,78403.14,0.3,0.99227,1e-05,0.82646]
[1777890495069,71.49,78405.35,0.3,0.99229,1e-05,0.82489]
[1777890497083,71.49,78403.35,0.3,0.99227,1e-05,0.82631]
[1777890497969,71.49,78403.35,0.3,0.99227,1e-05,0.82631]
[1777890498076,71.49,78403.35,0.3,0.99227,1e-05,0.82631]
[1777890498090,71.49,78402.03,0.3,0.99226,1e-05,0.82724]
[1777890499097,71.49,78407.96,0.3,0.99231,1e-05,0.82304]
[1777890499826,71.49,78407.96,0.3,0.99231,1e-05,0.82304]
[1777890500104,71.49,78410.69,0.3,0.99233,1e-05,0.82111]
[1777890501834,71.49,78411.47,0.3,0.99234,1e-05,0.82056]
[1777890502007,71.49,78411.47,0.3,0.99234,1e-05,0.82056]
[1777890502075,71.49,78411.47,0.3,0.99234,1e-05,0.82056]
[1777890502118,71.49,78414.84,0.3,0.99236,1e-05,0.81819]
[1777890503828,71.49,78413.86,0.3,0.99235,1e-05,0.81888]
[1777890504131,71.49,78414.52,0.3,0.99236,1e-05,0.81841]
[1777890505139,71.49,78418.97,0.3,0.99239,1e-05,0.81529]
[1777890508159,71.49,78422.1,0.3,0.99242,1e-05,0.81309]
[1777890509167,71.49,78425.66,0.3,0.99244,1e-05,0.8106]
[1777890511181,71.49,78424.97,0.3,0.99246,1e-05,0.80895]
[1777890512024,71.49,78424.97,0.3,0.99246,1e-05,0.80895]
[1777890512076,71.49,78424.97,0.3,0.99246,1e-05,0.80895]
[1777890512295,71.49,78427.43,0.3,0.99248,1e-05,0.80723]
[1777890513102,71.49,78427.43,0.3,0.99248,1e-05,0.80723]
[1777890513325,71.49,78427.43,0.3,0.99248,1e-05,0.80723]
[1777890514202,71.49,78432.19,0.3,0.99251,1e-05,0.80393]
[1777890515214,71.49,78445.32,0.3,0.99261,1e-05,0.79486]
[1777890516220,71.49,78452.25,0.3,0.99266,1e-05,0.79011]
[1777890517227,71.49,78456.02,0.3,0.99269,1e-05,0.78754]
[1777890519241,71.49,78462.13,0.3,0.99273,1e-05,0.78338]
[1777890520248,71.49,78457.74,0.3,0.9927,1e-05,0.78637]
[1777890522263,71.49,78453.32,0.3,0.99267,1e-05,0.78938]
[1777890525745,71.49,78455.28,0.3,0.99268,1e-05,0.78804]
[1777890525834,71.49,78455.28,0.3,0.99268,1e-05,0.78804]
[1777890526203,71.49,78455.28,0.3,0.99268,1e-05,0.78804]
[1777890526324,71.49,78455.28,0.3,0.99268,1e-05,0.78804]
[1777890526426,71.49,78453.95,0.3,0.99267,1e-05,0.78895]
[1777890530319,71.49,78441.42,0.3,0.99258,1e-05,0.79755]
[1777890532333,71.49,78438.8,0.3,0.99256,1e-05,0.79935]
[1777890535053,71.49,78439.35,0.3,0.99256,1e-05,0.79897]
[1777890535081,71.49,78439.35,0.3,0.99256,1e-05,0.79897]
[1777890535547,71.49,78439.35,0.3,0.99256,1e-05,0.79897]
[1777890535576,71.49,78439.35,0.3,0.99256,1e-05,0.79897]
[1777890535548,71.49,78439.79,0.3,0.99257,1e-05,0.79867]
[1777890536362,71.49,78435.84,0.3,0.99254,1e-05,0.8014]
[1777890537369,71.49,78441.35,0.3,0.99258,1e-05,0.79759]
[1777890539718,71.49,78441.79,0.3,0.99258,1e-05,0.79729]
[1777890539825,71.49,78441.79,0.3,0.99258,1e-05,0.79729]
[1777890540245,71.49,78441.79,0.3,0.99258,1e-05,0.79729]
[1777890540326,71.49,78441.79,0.3,0.99258,1e-05,0.79729]
[1777890540390,71.49,78442.84,0.3,0.99259,1e-05,0.79657]
[1777890543411,71.49,78447.92,0.3,0.99263,1e-05,0.79308]
[1777890544418,71.49,78454.02,0.3,0.99267,1e-05,0.7889]
[1777890545425,71.49,78456.65,0.3,0.99269,1e-05,0.78711]
[1777890546415,71.49,78456.65,0.3,0.99269,1e-05,0.78711]
[1777890546575,71.49,78456.65,0.3,0.99269,1e-05,0.78711]
[1777890546432,71.49,78459.81,0.3,0.99271,1e-05,0.78496]
[1777890548458,71.49,78475.67,0.3,0.99283,1e-05,0.77424]
[1777890549242,71.49,78475.67,0.3,0.99283,1e-05,0.77424]
[1777890549476,71.49,78494.18,0.3,0.99296,1e-05,0.76189]
[1777890550470,71.49,78502.19,0.3,0.99302,1e-05,0.75659]
[1777890552484,71.49,78503.57,0.3,0.99303,1e-05,0.75568]
[1777890553149,71.49,78503.57,0.3,0.99303,1e-05,0.75568]
[1777890554497,71.49,78506.39,0.3,0.99305,1e-05,0.75383]
[1777890556513,71.49,78511.87,0.3,0.99308,1e-05,0.75023]
[1777890557520,71.49,78515.45,0.3,0.99311,1e-05,0.74789]
[1777890558529,71.49,78519.58,0.3,0.99314,1e-05,0.7452]
[1777890560543,71.49,78514.61,0.3,0.9931,1e-05,0.74844]
[1777890561550,71.49,78509.54,0.3,0.99307,1e-05,0.75176]
[1777890562557,71.49,78506.69,0.3,0.99305,1e-05,0.75363]
[1777890563564,71.49,78504.02,0.3,0.99303,1e-05,0.75539]
[1777890564571,71.49,78501.3,0.3,0.99301,1e-05,0.75718]
[1777890566585,71.49,78494.42,0.3,0.99296,1e-05,0.76173]
[1777890568600,71.49,78485.42,0.3,0.9929,1e-05,0.76771]
[1777890570614,71.49,78498.73,0.3,0.99299,1e-05,0.75887]
[1777890571621,71.49,78502.58,0.3,0.99304,1e-05,0.7543]
[1777890573055,71.49,78503.96,0.3,0.99305,1e-05,0.75339]
[1777890573080,71.49,78503.96,0.3,0.99305,1e-05,0.75339]
[1777890573635,71.49,78504.69,0.3,0.99305,1e-05,0.75291]
[1777890573862,71.49,78504.69,0.3,0.99305,1e-05,0.75291]
[1777890574078,71.49,78504.69,0.3,0.99305,1e-05,0.75291]
[1777890574642,71.49,78500.98,0.3,0.99303,1e-05,0.75535]
[1777890577664,71.49,78498.5,0.3,0.99301,1e-05,0.75698]
[1777890578711,71.49,78498.5,0.3,0.99301,1e-05,0.75698]
[1777890578826,71.49,78498.5,0.3,0.99301,1e-05,0.75698]
[1777890579479,71.49,78498.5,0.3,0.99301,1e-05,0.75698]
[1777890579582,71.49,78498.5,0.3,0.99301,1e-05,0.75698]
[1777890579578,71.49,78499.2,0.3,0.99301,1e-05,0.75652]
[1777890580684,71.49,78496.89,0.3,0.993,1e-05,0.75805]
[1777890582640,71.49,78496.89,0.3,0.993,1e-05,0.75805]
[1777890582827,71.49,78497.83,0.3,0.993,1e-05,0.75743]
[1777890583604,71.49,78497.83,0.3,0.993,1e-05,0.75743]
[1777890583635,71.49,78498.27,0.3,0.99301,1e-05,0.75714]
[1777890583828,71.49,78498.27,0.3,0.99301,1e-05,0.75714]
[1777890586729,71.49,78502.7,0.3,0.99304,1e-05,0.75422]
[1777890587981,71.49,78502.7,0.3,0.99304,1e-05,0.75422]
[1777890588080,71.49,78502.7,0.3,0.99304,1e-05,0.75422]
[1777890588124,71.49,78505.23,0.3,0.99306,1e-05,0.75256]
[1777890588694,71.49,78505.23,0.3,0.99306,1e-05,0.75256]
[1777890588828,71.49,78505.23,0.3,0.99306,1e-05,0.75256]
[1777890590754,71.49,78498.33,0.3,0.99301,1e-05,0.7571]
[1777890591761,71.49,78488.54,0.3,0.99294,1e-05,0.76358]
[1777890593017,71.49,78488.54,0.3,0.99294,1e-05,0.76358]
[1777890593076,71.49,78488.54,0.3,0.99294,1e-05,0.76358]
[1777890593641,71.49,78488.54,0.3,0.99294,1e-05,0.76358]
[1777890593167,71.49,78484.13,0.3,0.99291,1e-05,0.76651]
[1777890593826,71.49,78484.13,0.3,0.99291,1e-05,0.76651]
[1777890594793,71.49,78488.02,0.3,0.99294,1e-05,0.76392]
[1777890595801,71.49,78493.11,0.3,0.99297,1e-05,0.76055]
[1777890597041,71.49,78493.11,0.3,0.99297,1e-05,0.76055]
[1777890597077,71.49,78493.11,0.3,0.99297,1e-05,0.76055]
[1777890597081,71.49,78492.52,0.3,0.99297,1e-05,0.76094]
[1777890598073,71.49,78492.52,0.3,0.99297,1e-05,0.76094]
[1777890598325,71.49,78492.52,0.3,0.99297,1e-05,0.76094]
[1777890601847,71.49,78474.4,0.3,0.99284,1e-05,0.77302]
[1777890602854,71.49,78456.06,0.3,0.99271,1e-05,0.78542]
[1777890603861,71.49,78451.74,0.3,0.99267,1e-05,0.78836]
[1777890604868,71.49,78454.78,0.3,0.9927,1e-05,0.78629]
[1777890605875,71.49,78464.74,0.3,0.99277,1e-05,0.77953]
[1777890606883,71.49,78466.57,0.3,0.99278,1e-05,0.77829]
[1777890607890,71.49,78463.29,0.3,0.99276,1e-05,0.78051]
[1777890608897,71.49,78456.97,0.3,0.99271,1e-05,0.7848]
[1777890609904,71.49,78453.78,0.3,0.99269,1e-05,0.78697]
[1777890610911,71.49,78450.96,0.3,0.99267,1e-05,0.78889]
[1777890613091,71.49,78449.93,0.3,0.99266,1e-05,0.7896]
[1777890613329,71.49,78449.93,0.3,0.99266,1e-05,0.7896]
[1777890613411,71.49,78451.94,0.3,0.99268,1e-05,0.78822]
[1777890613932,71.49,78463.06,0.3,0.99276,1e-05,0.78067]
[1777890614938,71.49,78465.36,0.3,0.99277,1e-05,0.77911]
[1777890615946,71.49,78459.76,0.3,0.99273,1e-05,0.7829]
[1777890617802,71.49,78459.13,0.3,0.99273,1e-05,0.78333]
[1777890617829,71.49,78459.13,0.3,0.99273,1e-05,0.78333]
[1777890620398,71.49,78459.87,0.3,0.99273,1e-05,0.78283]
[1777890620574,71.49,78459.87,0.3,0.99273,1e-05,0.78283]
[1777890620600,71.49,78462.1,0.3,0.99275,1e-05,0.78132]
[1777890621507,71.49,78462.1,0.3,0.99275,1e-05,0.78132]
[1777890621577,71.49,78462.1,0.3,0.99275,1e-05,0.78132]
[1777890621596,71.49,78463.78,0.3,0.99276,1e-05,0.78018]
[1777890622995,71.49,78467.4,0.3,0.99279,1e-05,0.77773]
[1777890625009,71.49,78471.17,0.3,0.99282,1e-05,0.77519]
[1777890627024,71.49,78475.16,0.3,0.99284,1e-05,0.77251]
[1777890628030,71.49,78478.63,0.3,0.99287,1e-05,0.77019]
[1777890629037,71.49,78475.56,0.3,0.99285,1e-05,0.77224]
[1777890630924,71.49,78476.28,0.3,0.99285,1e-05,0.77176]
[1777890631075,71.49,78476.28,0.3,0.99285,1e-05,0.77176]
[1777890631137,71.49,78475.79,0.3,0.99287,1e-05,0.77002]
[1777890633065,71.49,78478.87,0.3,0.99289,1e-05,0.76796]
[1777890636086,71.49,78481.47,0.3,0.99291,1e-05,0.76623]
[1777890637093,71.49,78478.09,0.3,0.99288,1e-05,0.76848]
[1777890639107,71.49,78491.58,0.3,0.99298,1e-05,0.75951]
[1777890640114,71.49,78494.69,0.3,0.993,1e-05,0.75746]
[1777890641121,71.49,78499.84,0.3,0.99304,1e-05,0.75406]
[1777890642137,71.49,78503.93,0.3,0.99306,1e-05,0.75138]
[1777890643144,71.49,78507.11,0.3,0.99309,1e-05,0.7493]
[1777890648180,71.49,78507.84,0.3,0.99309,1e-05,0.74882]
[1777890650320,71.49,78507.57,0.3,0.99309,1e-05,0.74899]
[1777890650577,71.49,78507.57,0.3,0.99309,1e-05,0.74899]
[1777890650676,71.49,78508.09,0.3,0.99309,1e-05,0.74865]
[1777890650810,71.49,78508.09,0.3,0.99309,1e-05,0.74865]
[1777890650827,71.49,78508.09,0.3,0.99309,1e-05,0.74865]
[1777890654232,71.49,78504.66,0.3,0.99307,1e-05,0.7509]
[1777890656117,71.49,78503.61,0.3,0.99306,1e-05,0.75159]
[1777890656324,71.49,78503.61,0.3,0.99306,1e-05,0.75159]
[1777890656512,71.49,78503.61,0.3,0.99306,1e-05,0.75159]
[1777890656575,71.49,78503.61,0.3,0.99306,1e-05,0.75159]
[1777890656676,71.49,78502.63,0.3,0.99306,1e-05,0.75223]
[1777890659432,71.49,78501.77,0.3,0.99305,1e-05,0.7528]
[1777890660272,71.49,78508.94,0.3,0.9931,1e-05,0.7481]
[1777890661279,71.49,78510.58,0.3,0.99311,1e-05,0.74703]
[1777890663201,71.49,78510.85,0.3,0.99311,1e-05,0.74685]
[1777890663293,71.49,78507.57,0.3,0.99309,1e-05,0.74899]
[1777890664300,71.49,78505.05,0.3,0.99307,1e-05,0.75064]
[1777890665307,71.49,78499.59,0.3,0.99303,1e-05,0.75423]
[1777890666314,71.49,78496.98,0.3,0.99302,1e-05,0.75595]
[1777890667321,71.49,78491.61,0.3,0.99298,1e-05,0.75949]
[1777890669334,71.49,78489.34,0.3,0.99296,1e-05,0.761]
[1777890672898,71.49,78489.61,0.3,0.99296,1e-05,0.76082]
[1777890672956,71.49,78489.61,0.3,0.99296,1e-05,0.76082]
[1777890673075,71.49,78489.61,0.3,0.99296,1e-05,0.76082]
[1777890673363,71.49,78489.72,0.3,0.99297,1e-05,0.76074]
[1777890678400,71.49,78489.95,0.3,0.99297,1e-05,0.76059]
[1777890681420,71.49,78487.26,0.3,0.99295,1e-05,0.76238]
[1777890683303,71.49,78485.65,0.3,0.99294,1e-05,0.76345]
[1777890683327,71.49,78485.65,0.3,0.99294,1e-05,0.76345]
[1777890683668,71.49,78485.65,0.3,0.99294,1e-05,0.76345]
[1777890683435,71.49,78484.89,0.3,0.99293,1e-05,0.76395]
[1777890683828,71.49,78484.89,0.3,0.99293,1e-05,0.76395]
[1777890687759,71.49,78488.23,0.3,0.99296,1e-05,0.76173]
[1777890687821,71.49,78488.31,0.3,0.99296,1e-05,0.76168]
[1777890687829,71.49,78488.31,0.3,0.99296,1e-05,0.76168]
[1777890688079,71.49,78488.31,0.3,0.99296,1e-05,0.76168]
[1777890688470,71.49,78488.13,0.3,0.99295,1e-05,0.7618]
[1777890692398,71.49,78489.84,0.3,0.99298,1e-05,0.75862]
[1777890692581,71.49,78489.84,0.3,0.99298,1e-05,0.75862]
[1777890692682,71.49,78489.42,0.3,0.99298,1e-05,0.7589]
[1777890692990,71.49,78489.42,0.3,0.99298,1e-05,0.7589]
[1777890693081,71.49,78489.42,0.3,0.99298,1e-05,0.7589]
[1777890694512,71.49,78493.23,0.3,0.99301,1e-05,0.75638]
[1777890698540,71.49,78496.18,0.3,0.99303,1e-05,0.75444]
[1777890699549,71.49,78499.54,0.3,0.99305,1e-05,0.75223]
[1777890700135,71.49,78499.54,0.3,0.99305,1e-05,0.75223]
[1777890700326,71.49,78499.54,0.3,0.99305,1e-05,0.75223]
[1777890700767,71.49,78499.54,0.3,0.99305,1e-05,0.75223]
[1777890700556,71.49,78500.99,0.3,0.99306,1e-05,0.75128]
[1777890700832,71.49,78500.99,0.3,0.99306,1e-05,0.75128]
[1777890702570,71.49,78506.66,0.3,0.9931,1e-05,0.74756]
[1777890703627,71.49,78506.66,0.3,0.9931,1e-05,0.74756]
[1777890703639,71.49,78508.8,0.3,0.99312,1e-05,0.74617]
[1777890703827,71.49,78508.8,0.3,0.99312,1e-05,0.74617]
[1777890706598,71.49,78518.43,0.3,0.99318,1e-05,0.73991]
[1777890707605,71.49,78519.09,0.3,0.99319,1e-05,0.73948]
[1777890710805,71.49,78520.46,0.3,0.9932,1e-05,0.7386]
[1777890710830,71.49,78520.46,0.3,0.9932,1e-05,0.7386]
[1777890711633,71.49,78518.35,0.3,0.99318,1e-05,0.73996]
[1777890716667,71.49,78518.28,0.3,0.99318,1e-05,0.74001]
[1777890717000,71.49,78518.28,0.3,0.99318,1e-05,0.74001]
[1777890717076,71.49,78518.28,0.3,0.99318,1e-05,0.74001]
[1777890717302,71.49,78518.28,0.3,0.99318,1e-05,0.74001]
[1777890717328,71.49,78518.28,0.3,0.99318,1e-05,0.74001]
[1777890717675,71.49,78517.46,0.3,0.99318,1e-05,0.74054]
[1777890718682,71.49,78513.76,0.3,0.99315,1e-05,0.74294]
[1777890719692,71.49,78509.86,0.3,0.99312,1e-05,0.74548]
[1777890720513,71.49,78509.86,0.3,0.99312,1e-05,0.74548]
[1777890720696,71.49,78520.01,0.3,0.99319,1e-05,0.73889]
[1777890721738,71.49,78554.25,0.3,0.99342,1e-05,0.71702]
[1777890722719,71.49,78610.29,0.3,0.99379,1e-05,0.68242]
[1777890723925,71.49,78637.07,0.3,0.99395,1e-05,0.66639]
[1777890724733,71.49,78644.0,0.3,0.994,1e-05,0.6623]
[1777890725271,71.49,78644.0,0.3,0.994,1e-05,0.6623]
[1777890725744,71.49,78643.53,0.3,0.99399,1e-05,0.66258]
[1777890728763,71.49,78633.86,0.3,0.99393,1e-05,0.6683]
[1777890729094,71.49,78633.86,0.3,0.99393,1e-05,0.6683]
[1777890729769,71.49,78633.86,0.3,0.99393,1e-05,0.6683]
[1777890729770,71.49,78656.56,0.3,0.99407,1e-05,0.65493]
[1777890730779,71.49,78686.29,0.3,0.99425,1e-05,0.63777]
[1777890731787,71.49,78696.16,0.3,0.99431,1e-05,0.63216]
[1777890732796,71.49,78723.13,0.3,0.99446,1e-05,0.61704]
[1777890733078,71.49,78723.13,0.3,0.99446,1e-05,0.61704]
[1777890733803,71.49,78724.07,0.3,0.99447,1e-05,0.61652]
[1777890734816,71.49,78720.68,0.3,0.99445,1e-05,0.6184]
[1777890735288,71.49,78720.68,0.3,0.99445,1e-05,0.6184]
[1777890735822,71.49,78721.88,0.3,0.99446,1e-05,0.61773]
[1777890737832,71.49,78760.97,0.3,0.99467,1e-05,0.59635]
[1777890738839,71.49,78777.62,0.3,0.99476,1e-05,0.58743]
[1777890739003,71.49,78777.62,0.3,0.99476,1e-05,0.58743]
[1777890739848,71.49,78780.97,0.3,0.99478,1e-05,0.58565]
[1777890741723,71.49,78780.97,0.3,0.99478,1e-05,0.58565]
[1777890741836,71.49,78777.76,0.3,0.99477,1e-05,0.58736]
[1777890742366,71.49,78787.99,0.3,0.99482,1e-05,0.58194]
[1777890742869,71.49,78820.03,0.3,0.99499,1e-05,0.56524]
[1777890743878,71.49,78841.03,0.3,0.9951,1e-05,0.55452]
[1777890745088,71.49,78841.03,0.3,0.9951,1e-05,0.55452]
[1777890745465,71.49,78841.03,0.3,0.9951,1e-05,0.55452]
[1777890745470,71.49,78861.95,0.3,0.9952,0.0,0.54402]
[1777890745892,71.49,78859.42,0.3,0.99519,1e-05,0.54528]
[1777890747907,71.49,78869.45,0.3,0.99524,0.0,0.54029]
[1777890749574,71.49,78869.45,0.3,0.99524,0.0,0.54029]
[1777890749673,71.49,78855.36,0.3,0.99517,1e-05,0.54731]
[1777890750695,71.49,78855.36,0.3,0.99517,1e-05,0.54731]
[1777890750766,71.49,78834.25,0.3,0.99506,1e-05,0.55796]
[1777890753647,71.49,78835.17,0.3,0.99508,1e-05,0.55586]
[1777890753716,71.49,78829.43,0.3,0.99505,1e-05,0.55878]
[1777890755864,71.49,78827.53,0.3,0.99504,1e-05,0.55975]
[1777890754975,71.49,78834.09,0.3,0.99508,1e-05,0.55641]
[1777890755982,71.49,78841.17,0.3,0.99511,1e-05,0.55282]
[1777890756989,71.49,78860.05,0.3,0.99521,0.0,0.54335]
[1777890757997,71.49,78872.47,0.3,0.99527,0.0,0.5372]
[1777890759004,71.49,78873.21,0.3,0.99527,0.0,0.53684]
[1777890761026,71.49,78846.48,0.3,0.99514,1e-05,0.55014]
[1777890762482,71.49,78846.48,0.3,0.99514,1e-05,0.55014]
[1777890762507,71.49,78839.82,0.3,0.99511,1e-05,0.5535]
[1777890764047,71.49,78843.65,0.3,0.99512,1e-05,0.55157]
[1777890766371,71.49,78839.49,0.3,0.9951,1e-05,0.55367]
[1777890766400,71.49,78837.31,0.3,0.99509,1e-05,0.55477]
[1777890767067,71.49,78832.32,0.3,0.99507,1e-05,0.55731]
[1777890769082,71.49,78825.77,0.3,0.99503,1e-05,0.56065]
[1777890771607,71.49,78825.87,0.3,0.99503,1e-05,0.5606]
[1777890771700,71.49,78826.9,0.3,0.99504,1e-05,0.56007]
[1777890772102,71.49,78846.61,0.3,0.99514,1e-05,0.55008]
[1777890773110,71.49,78865.88,0.3,0.99524,0.0,0.54046]
[1777890774117,71.49,78856.51,0.3,0.99519,1e-05,0.54512]
[1777890775128,71.49,78837.42,0.3,0.99509,1e-05,0.55472]
[1777890776135,71.49,78837.8,0.3,0.9951,1e-05,0.55453]
[1777890777142,71.49,78839.64,0.3,0.9951,1e-05,0.55359]
[1777890778149,71.49,78853.16,0.3,0.99517,1e-05,0.54679]
[1777890779162,71.49,78866.29,0.3,0.99524,0.0,0.54026]
[1777890780166,71.49,78866.51,0.3,0.99524,0.0,0.54015]
[1777890781981,71.49,78866.63,0.3,0.99524,0.0,0.54009]
[1777890782048,71.49,78866.63,0.3,0.99524,0.0,0.54009]
[1777890783626,71.49,78866.63,0.3,0.99524,0.0,0.54009]
[1777890783650,71.49,78871.93,0.3,0.99527,0.0,0.53747]
[1777890784231,71.49,78886.45,0.3,0.99534,0.0,0.53035]
[1777890785211,71.49,78895.61,0.3,0.99538,0.0,0.5259]
[1777890786218,71.49,78895.3,0.3,0.99538,0.0,0.52605]
[1777890787475,71.49,78895.3,0.3,0.99538,0.0,0.52605]
[1777890787514,71.49,78898.82,0.3,0.9954,0.0,0.52435]
[1777890789239,71.49,78901.53,0.3,0.99541,0.0,0.52305]
[1777890791253,71.49,78887.38,0.3,0.99534,0.0,0.5299]
[1777890792260,71.49,78893.19,0.3,0.99537,0.0,0.52708]
[1777890793617,71.49,78893.19,0.3,0.99537,0.0,0.52708]
[1777890793666,71.49,78888.64,0.3,0.99535,0.0,0.52929]
[1777890794274,71.49,78867.51,0.3,0.99524,0.0,0.53965]
[1777890795281,71.49,78861.7,0.3,0.99522,0.0,0.54253]
[1777890796055,71.49,78861.7,0.3,0.99522,0.0,0.54253]
[1777890796288,71.49,78875.61,0.3,0.99528,0.0,0.53566]
[1777890797295,71.49,78876.67,0.3,0.99529,0.0,0.53514]
[1777890798302,71.49,78889.66,0.3,0.99535,0.0,0.52879]
[1777890799309,71.49,78877.96,0.3,0.9953,0.0,0.5345]
[1777890799931,71.49,78877.96,0.3,0.9953,0.0,0.5345]
[1777890800316,71.49,78873.54,0.3,0.99527,0.0,0.53668]
[1777890802180,71.49,78873.82,0.3,0.99528,0.0,0.53654]
[1777890802330,71.49,78887.3,0.3,0.99534,0.0,0.52994]
[1777890803337,71.49,78927.65,0.3,0.99553,0.0,0.5106]
[1777890804344,71.49,78934.09,0.3,0.99556,0.0,0.50757]
[1777890805735,71.49,78934.09,0.3,0.99556,0.0,0.50757]
[1777890805812,71.49,78935.28,0.3,0.99557,0.0,0.50701]
[1777890806358,71.49,78932.85,0.3,0.99556,0.0,0.50815]
[1777890807914,71.49,78932.85,0.3,0.99556,0.0,0.50815]
[1777890807365,71.49,78928.36,0.3,0.99554,0.0,0.51026]
[1777890808372,71.49,78894.84,0.3,0.99538,0.0,0.52628]
[1777890809379,71.49,78892.49,0.3,0.99537,0.0,0.52742]
[1777890811762,71.49,78892.73,0.3,0.99537,0.0,0.5273]
[1777890811859,71.49,78906.11,0.3,0.99545,0.0,0.51929]
[1777890812400,71.49,78913.73,0.3,0.99548,0.0,0.51565]
[1777890813861,71.49,78913.73,0.3,0.99548,0.0,0.51565]
[1777890815851,71.49,78911.03,0.3,0.99547,0.0,0.51694]
[1777890817436,71.49,78922.17,0.3,0.99552,0.0,0.51165]
[1777890818442,71.49,78906.42,0.3,0.99545,0.0,0.51914]
[1777890819449,71.49,78896.95,0.3,0.9954,0.0,0.52369]
[1777890820455,71.49,78901.86,0.3,0.99543,0.0,0.52132]
[1777890821462,71.49,78894.37,0.3,0.99539,0.0,0.52493]
[1777890822470,71.49,78880.53,0.3,0.99532,0.0,0.53166]
[1777890823591,71.49,78880.53,0.3,0.99532,0.0,0.53166]
[1777890823642,71.49,78889.23,0.3,0.99536,0.0,0.52742]
[1777890824484,71.49,78899.33,0.3,0.99541,0.0,0.52254]
[1777890825598,71.49,78899.33,0.3,0.99541,0.0,0.52254]
[1777890825623,71.49,78896.77,0.3,0.9954,0.0,0.52377]
[1777890826498,71.49,78886.61,0.3,0.99535,0.0,0.5287]
[1777890827505,71.49,78879.6,0.3,0.99532,0.0,0.53211]
[1777890828512,71.49,78865.3,0.3,0.99525,0.0,0.53915]
[1777890829519,71.49,78864.88,0.3,0.99525,0.0,0.53935]
[1777890830526,71.49,78867.32,0.3,0.99526,0.0,0.53815]
[1777890831533,71.49,78864.07,0.3,0.99524,0.0,0.53975]
[1777890832059,71.49,78864.07,0.3,0.99524,0.0,0.53975]
[1777890832545,71.49,78858.16,0.3,0.99521,0.0,0.54269]
[1777890835565,71.49,78855.67,0.3,0.9952,1e-05,0.54393]
[1777890837579,71.49,78854.27,0.3,0.99519,1e-05,0.54462]
[1777890838586,71.49,78846.13,0.3,0.99515,1e-05,0.5487]
[1777890839593,71.49,78835.53,0.3,0.9951,1e-05,0.55404]
[1777890840621,71.49,78836.77,0.3,0.9951,1e-05,0.55341]
[1777890841615,71.49,78835.2,0.3,0.9951,1e-05,0.55421]
[1777890842644,71.49,78855.38,0.3,0.9952,1e-05,0.54407]
[1777890843635,71.49,78865.16,0.3,0.99525,0.0,0.53922]
[1777890844494,71.49,78865.16,0.3,0.99525,0.0,0.53922]
[1777890844644,71.49,78872.15,0.3,0.99528,0.0,0.53577]
[1777890845657,71.49,78880.17,0.3,0.99532,0.0,0.53184]
[1777890847669,71.49,78880.78,0.3,0.99532,0.0,0.53154]
[1777890848428,71.49,78880.78,0.3,0.99532,0.0,0.53154]
[1777890848677,71.49,78875.91,0.3,0.9953,0.0,0.53392]
[1777890849684,71.49,78867.8,0.3,0.99526,0.0,0.53791]
[1777890850625,71.49,78867.8,0.3,0.99526,0.0,0.53791]
[1777890850691,71.49,78870.38,0.3,0.99527,0.0,0.53664]
[1777890852707,71.49,78891.16,0.3,0.99537,0.0,0.52649]
[1777890853713,71.49,78901.01,0.3,0.99542,0.0,0.52173]
[1777890854721,71.49,78896.6,0.3,0.9954,0.0,0.52386]
[1777890855728,71.49,78889.28,0.3,0.99536,0.0,0.5274]
[1777890856348,71.49,78889.28,0.3,0.99536,0.0,0.5274]
[1777890856735,71.49,78880.66,0.3,0.99532,0.0,0.5316]
[1777890857742,71.49,78869.63,0.3,0.99527,0.0,0.53701]
[1777890858352,71.49,78869.63,0.3,0.99527,0.0,0.53701]
[1777890858749,71.49,78867.26,0.3,0.99526,0.0,0.53818]
[1777890859756,71.49,78870.85,0.3,0.99527,0.0,0.53641]
[1777890862337,71.49,78872.31,0.3,0.99528,0.0,0.53569]
[1777890862780,71.49,78871.17,0.3,0.99528,0.0,0.53625]
[1777890863787,71.49,78873.66,0.3,0.99529,0.0,0.53503]
[1777890865801,71.49,78882.05,0.3,0.99533,0.0,0.53092]
[1777890866808,71.49,78884.81,0.3,0.99534,0.0,0.52957]
[1777890868822,71.49,78892.45,0.3,0.99538,0.0,0.52586]
[1777890869829,71.49,78899.41,0.3,0.99541,0.0,0.5225]
[1777890870325,71.49,78899.41,0.3,0.99541,0.0,0.5225]
[1777890870386,71.49,78899.41,0.3,0.99541,0.0,0.5225]
[1777890870836,71.49,78907.16,0.3,0.99545,0.0,0.51878]
[1777890871843,71.49,78909.65,0.3,0.99548,0.0,0.51604]
[1777890872850,71.49,78894.08,0.3,0.9954,0.0,0.52351]
[1777890873857,71.49,78891.21,0.3,0.99539,0.0,0.52489]
[1777890874864,71.49,78902.48,0.3,0.99544,0.0,0.51947]
[1777890875870,71.49,78907.87,0.3,0.99547,0.0,0.51689]
[1777890876878,71.49,78910.06,0.3,0.99548,0.0,0.51585]
[1777890877884,71.49,78908.53,0.3,0.99547,0.0,0.51658]
[1777890878891,71.49,78913.03,0.3,0.99549,0.0,0.51443]
[1777890880906,71.49,78920.27,0.3,0.99553,0.0,0.511]
[1777890881913,71.49,78929.45,0.3,0.99557,0.0,0.50668]
[1777890882372,71.49,78929.45,0.3,0.99557,0.0,0.50668]
[1777890882474,71.49,78929.45,0.3,0.99557,0.0,0.50668]
[1777890882920,71.49,78934.84,0.3,0.99559,0.0,0.50416]
[1777890883927,71.49,78937.52,0.3,0.99561,0.0,0.50291]
[1777890884449,71.49,78937.52,0.3,0.99561,0.0,0.50291]
[1777890884934,71.49,78937.04,0.3,0.9956,0.0,0.50314]
[1777890886948,71.49,78948.24,0.3,0.99566,0.0,0.49794]
[1777890888331,71.49,78946.21,0.3,0.99565,0.0,0.49888]
[1777890888962,71.49,78940.11,0.3,0.99562,0.0,0.50171]
[1777890889969,71.49,78937.37,0.3,0.99561,0.0,0.50298]
[1777890890346,71.49,78937.37,0.3,0.99561,0.0,0.50298]
[1777890891983,71.49,78940.76,0.3,0.99562,0.0,0.5014]
[1777890892341,71.49,78940.76,0.3,0.99562,0.0,0.5014]
[1777890896011,71.49,78947.99,0.3,0.99565,0.0,0.49805]
[1777890897021,71.49,78950.32,0.3,0.99566,0.0,0.49698]
[1777890899033,71.49,78945.61,0.3,0.99564,0.0,0.49915]
[1777890899265,71.49,78945.61,0.3,0.99564,0.0,0.49915]
[1777890900045,71.49,78944.15,0.3,0.99564,0.0,0.49983]
[1777890901340,71.49,78944.15,0.3,0.99564,0.0,0.49983]
[1777890901347,71.49,78946.39,0.3,0.99565,0.0,0.49879]
[1777890903065,71.49,78961.63,0.3,0.99572,0.0,0.49179]
[1777890904071,71.49,78964.57,0.3,0.99573,0.0,0.49044]
[1777890905341,71.49,78964.57,0.3,0.99573,0.0,0.49044]
[1777890905433,71.49,78964.48,0.3,0.99573,0.0,0.49049]
[1777890906086,71.49,78966.8,0.3,0.99574,0.0,0.48943]
[1777890907334,71.49,78966.8,0.3,0.99574,0.0,0.48943]
[1777890907341,71.49,78960.66,0.3,0.99571,0.0,0.49223]
[1777890908100,71.49,78957.85,0.3,0.9957,0.0,0.49352]
[1777890909107,71.49,78955.25,0.3,0.99569,0.0,0.49471]
[1777890910114,71.49,78956.91,0.3,0.99569,0.0,0.49395]
[1777890911121,71.49,78965.82,0.3,0.99574,0.0,0.48988]
[1777890912128,71.49,78963.3,0.3,0.99572,0.0,0.49102]
[1777890913334,71.49,78963.3,0.3,0.99572,0.0,0.49102]
[1777890913435,71.49,78956.92,0.3,0.99569,0.0,0.49394]
[1777890914141,71.49,78958.87,0.3,0.9957,0.0,0.49305]
[1777890915330,71.49,78958.87,0.3,0.9957,0.0,0.49305]
[1777890915430,71.49,78958.53,0.3,0.9957,0.0,0.4932]
[1777890916156,71.49,78955.14,0.3,0.99569,0.0,0.49476]
[1777890917163,71.49,78936.8,0.3,0.9956,0.0,0.50325]
[1777890918224,71.49,78936.8,0.3,0.9956,0.0,0.50325]
[1777890918234,71.49,78921.17,0.3,0.99553,0.0,0.51058]
[1777890919182,71.49,78928.89,0.3,0.99557,0.0,0.50695]
[1777890922047,71.49,78935.55,0.3,0.9956,0.0,0.50383]
[1777890922203,71.49,78943.89,0.3,0.99564,0.0,0.49995]
[1777890924093,71.49,78942.48,0.3,0.99563,0.0,0.50061]
[1777890924216,71.49,78938.66,0.3,0.99561,0.0,0.50238]
[1777890926231,71.49,78942.43,0.3,0.99563,0.0,0.50063]
[1777890927238,71.49,78946.96,0.3,0.99565,0.0,0.49853]
[1777890929252,71.49,78933.05,0.3,0.99559,0.0,0.505]
[1777890930259,71.49,78928.86,0.3,0.99557,0.0,0.50696]
[1777890931266,71.49,78933.76,0.3,0.9956,0.0,0.50314]
[1777890932092,71.49,78933.76,0.3,0.9956,0.0,0.50314]
[1777890932273,71.49,78934.23,0.3,0.9956,0.0,0.50292]
[1777890934085,71.49,78936.17,0.3,0.99561,0.0,0.50202]
[1777890934287,71.49,78937.03,0.3,0.99562,0.0,0.50162]
[1777890935294,71.49,78939.46,0.3,0.99563,0.0,0.50049]
[1777890936305,71.49,78950.12,0.3,0.99568,0.0,0.49556]
[1777890937310,71.49,78959.3,0.3,0.99572,0.0,0.49136]
[1777890938317,71.49,78957.39,0.3,0.99571,0.0,0.49223]
[1777890939324,71.49,78960.89,0.3,0.99573,0.0,0.49063]
[1777890941338,71.49,78964.05,0.3,0.99574,0.0,0.48919]
[1777890942346,71.49,78962.04,0.3,0.99573,0.0,0.4901]
[1777890946380,71.49,78958.99,0.3,0.99572,0.0,0.4915]
[1777890947384,71.49,78948.33,0.3,0.99567,0.0,0.49639]
[1777890948390,71.49,78954.68,0.3,0.9957,0.0,0.49347]
[1777890949398,71.49,78963.46,0.3,0.99574,0.0,0.48946]
[1777890950402,71.49,78963.46,0.3,0.99574,0.0,0.48946]
[1777890950405,71.49,78965.21,0.3,0.99575,0.0,0.48866]
[1777890951412,71.49,78972.44,0.3,0.99578,0.0,0.48538]
[1777890952589,71.49,78972.44,0.3,0.99578,0.0,0.48538]
[1777890952649,71.49,78974.85,0.3,0.99579,0.0,0.4843]
[1777890953426,71.49,78973.19,0.3,0.99578,0.0,0.48505]
[1777890954433,71.49,78968.34,0.3,0.99576,0.0,0.48724]
[1777890955440,71.49,78963.07,0.3,0.99574,0.0,0.48964]
[1777890956447,71.49,78955.27,0.3,0.9957,0.0,0.4932]
[1777890957454,71.49,78949.11,0.3,0.99567,0.0,0.49603]
[1777890958579,71.49,78949.11,0.3,0.99567,0.0,0.49603]
[1777890958685,71.49,78946.52,0.3,0.99566,0.0,0.49722]
[1777890959828,71.49,78946.52,0.3,0.99566,0.0,0.49722]
[1777890960076,71.49,78946.52,0.3,0.99566,0.0,0.49722]
[1777890960583,71.49,78946.01,0.3,0.99566,0.0,0.49746]
[1777890960696,71.49,78946.01,0.3,0.99566,0.0,0.49746]
[1777890960773,71.49,78949.69,0.3,0.99567,0.0,0.49576]
[1777890961482,71.49,78958.5,0.3,0.99571,0.0,0.49172]
[1777890962489,71.49,78955.28,0.3,0.9957,0.0,0.49319]
[1777890963496,71.49,78953.64,0.3,0.99569,0.0,0.49395]
[1777890964503,71.49,78951.52,0.3,0.99568,0.0,0.49492]
[1777890966517,71.49,78947.44,0.3,0.99566,0.0,0.4968]
[1777890967526,71.49,78941.04,0.3,0.99564,0.0,0.49976]
[1777890968547,71.49,78922.94,0.3,0.99555,0.0,0.50821]
[1777890969546,71.49,78925.23,0.3,0.99556,0.0,0.50713]
[1777890972916,71.49,78925.86,0.3,0.99557,0.0,0.50684]
[1777890972945,71.49,78928.34,0.3,0.99558,0.0,0.50568]
[1777890973876,71.49,78928.34,0.3,0.99558,0.0,0.50568]
[1777890973956,71.49,78932.03,0.3,0.99559,0.0,0.50395]
[1777890974581,71.49,78935.34,0.3,0.99561,0.0,0.50241]
[1777890975588,71.49,78931.87,0.3,0.99559,0.0,0.50402]
[1777890976595,71.49,78935.35,0.3,0.99561,0.0,0.5024]
[1777890977602,71.49,78942.57,0.3,0.99564,0.0,0.49905]
[1777890978609,71.49,78947.55,0.3,0.99567,0.0,0.49675]
[1777890979735,71.49,78947.55,0.3,0.99567,0.0,0.49675]
[1777890979838,71.49,78949.77,0.3,0.99568,0.0,0.49573]
[1777890980623,71.49,78963.26,0.3,0.99574,0.0,0.48955]
[1777890981630,71.49,78969.31,0.3,0.99576,0.0,0.4868]
[1777890982637,71.49,78974.98,0.3,0.99579,0.0,0.48424]
[1777890983644,71.49,78972.22,0.3,0.99578,0.0,0.48548]
[1777890984662,71.49,78972.22,0.3,0.99578,0.0,0.48548]
[1777890985062,71.49,78970.13,0.3,0.99577,0.0,0.48643]
[1777890985574,71.49,78970.13,0.3,0.99577,0.0,0.48643]
[1777890985658,71.49,78971.64,0.3,0.99577,0.0,0.48575]
[1777890986665,71.49,78965.6,0.3,0.99575,0.0,0.48848]
[1777890987672,71.49,78958.23,0.3,0.99571,0.0,0.49184]
[1777890988679,71.49,78953.48,0.3,0.99569,0.0,0.49402]
[1777890990768,71.49,78953.61,0.3,0.99569,0.0,0.49396]
[1777890990827,71.49,78953.61,0.3,0.99569,0.0,0.49396]
[1777890990870,71.49,78948.62,0.3,0.99567,0.0,0.49625]
[1777890991700,71.49,78951.65,0.3,0.9957,0.0,0.49336]
[1777890992707,71.49,78953.35,0.3,0.9957,0.0,0.49258]
[1777890993714,71.49,78955.8,0.3,0.99572,0.0,0.49146]
[1777890994721,71.49,78954.04,0.3,0.99571,0.0,0.49226]
[1777890995728,71.49,78955.87,0.3,0.99572,0.0,0.49143]
[1777890996735,71.49,78958.07,0.3,0.99573,0.0,0.49042]
[1777890998540,71.49,78958.25,0.3,0.99573,0.0,0.49034]
[1777890999191,71.49,78957.76,0.3,0.99572,0.0,0.49056]
[1777890999668,71.49,78957.76,0.3,0.99572,0.0,0.49056]
[1777890999757,71.49,78956.24,0.3,0.99572,0.0,0.49126]
[1777891000764,71.49,78952.69,0.3,0.9957,0.0,0.49288]
[1777891002877,71.49,78953.38,0.3,0.9957,0.0,0.49256]
[1777891003079,71.49,78953.38,0.3,0.9957,0.0,0.49256]
[1777891004651,71.49,78955.13,0.3,0.99571,0.0,0.49176]
[1777891004829,71.49,78955.13,0.3,0.99571,0.0,0.49176]
[1777891004928,71.49,78953.0,0.3,0.9957,0.0,0.49274]
[1777891007011,71.49,78952.04,0.3,0.9957,0.0,0.49318]
[1777891007077,71.49,78952.04,0.3,0.9957,0.0,0.49318]
[1777891008820,71.49,78948.85,0.3,0.99568,0.0,0.49464]
[1777891009197,71.49,78948.85,0.3,0.99568,0.0,0.49464]
[1777891009829,71.49,78940.41,0.3,0.99565,0.0,0.49854]
[1777891011842,71.49,78935.64,0.3,0.99562,0.0,0.50075]
[1777891012968,71.49,78935.64,0.3,0.99562,0.0,0.50075]
[1777891015247,71.49,78933.65,0.3,0.99561,0.0,0.50167]
[1777891015871,71.49,78960.92,0.3,0.99574,0.0,0.48912]
[1777891016878,71.49,78967.7,0.3,0.99577,0.0,0.48604]
[1777891017885,71.49,78996.48,0.3,0.9959,0.0,0.47317]
[1777891018985,71.49,78996.48,0.3,0.9959,0.0,0.47317]
[1777891019026,71.49,79014.03,0.3,0.99597,0.0,0.46546]
[1777891019899,71.49,79015.23,0.3,0.99598,0.0,0.46494]
[1777891022920,71.49,79011.65,0.3,0.99596,0.0,0.4665]
[1777891023965,71.49,78997.42,0.3,0.9959,0.0,0.47275]
[1777891025180,71.49,78997.42,0.3,0.9959,0.0,0.47275]
[1777891024967,71.49,78955.88,0.3,0.99572,0.0,0.49142]
[1777891025974,71.49,78936.34,0.3,0.99563,0.0,0.50042]
[1777891026981,71.49,78936.96,0.3,0.99563,0.0,0.50013]
[1777891027988,71.49,78941.04,0.3,0.99565,0.0,0.49824]
[1777891028390,71.49,78941.04,0.3,0.99565,0.0,0.49824]
[1777891029014,71.49,78943.77,0.3,0.99566,0.0,0.49698]
[1777891031029,71.49,78940.07,0.3,0.99564,0.0,0.49869]
[1777891033041,71.49,78942.7,0.3,0.99566,0.0,0.49748]
[1777891037070,71.49,78939.63,0.3,0.99564,0.0,0.4989]
[1777891038077,71.49,78936.9,0.3,0.99563,0.0,0.50016]
[1777891039084,71.49,78932.77,0.3,0.99561,0.0,0.50208]
[1777891040092,71.49,78928.81,0.3,0.99559,0.0,0.50393]
[1777891042495,71.49,78929.41,0.3,0.99559,0.0,0.50365]
[1777891042506,71.49,78929.41,0.3,0.99559,0.0,0.50365]
[1777891042580,71.49,78929.41,0.3,0.99559,0.0,0.50365]
[1777891043112,71.49,78928.02,0.3,0.99559,0.0,0.5043]
[1777891044119,71.49,78933.29,0.3,0.99561,0.0,0.50184]
[1777891045126,71.49,78936.52,0.3,0.99563,0.0,0.50034]
[1777891046627,71.49,78936.61,0.3,0.99563,0.0,0.5003]
[1777891046674,71.49,78936.61,0.3,0.99563,0.0,0.5003]
[1777891046826,71.49,78936.61,0.3,0.99563,0.0,0.5003]
[1777891047140,71.49,78941.68,0.3,0.99565,0.0,0.49795]
[1777891048147,71.49,78947.25,0.3,0.99568,0.0,0.49538]
[1777891050161,71.49,78943.51,0.3,0.99566,0.0,0.4971]
[1777891050548,71.49,78943.51,0.3,0.99566,0.0,0.4971]
[1777891050555,71.49,78943.51,0.3,0.99566,0.0,0.4971]
[1777891050576,71.49,78943.51,0.3,0.99566,0.0,0.4971]
[1777891051168,71.49,78944.55,0.3,0.99568,0.0,0.49512]
[1777891056203,71.49,78943.2,0.3,0.99567,0.0,0.49574]
[1777891057209,71.49,78939.39,0.3,0.99565,0.0,0.49749]
[1777891058217,71.49,78936.19,0.3,0.99564,0.0,0.49898]
[1777891059096,71.49,78936.19,0.3,0.99564,0.0,0.49898]
[1777891059223,71.49,78930.74,0.3,0.99561,0.0,0.50151]
[1777891059325,71.49,78930.74,0.3,0.99561,0.0,0.50151]
[1777891061237,71.49,78924.31,0.3,0.99558,0.0,0.50451]
[1777891062929,71.49,78924.31,0.3,0.99558,0.0,0.50451]
[1777891062987,71.49,78924.31,0.3,0.99558,0.0,0.50451]
[1777891063078,71.49,78924.31,0.3,0.99558,0.0,0.50451]
[1777891063167,71.49,78923.52,0.3,0.99558,0.0,0.50487]
[1777891063252,71.49,78927.68,0.3,0.9956,0.0,0.50293]
[1777891066273,71.49,78924.59,0.3,0.99559,0.0,0.50437]
[1777891067280,71.49,78939.59,0.3,0.99565,0.0,0.4974]
[1777891068287,71.49,78948.78,0.3,0.9957,0.0,0.49317]
[1777891069294,71.49,78948.49,0.3,0.9957,0.0,0.4933]
[1777891071755,71.49,78946.94,0.3,0.99569,0.0,0.49402]
[1777891071833,71.49,78946.94,0.3,0.99569,0.0,0.49402]
[1777891071860,71.49,78946.94,0.3,0.99569,0.0,0.49402]
[1777891072075,71.49,78946.94,0.3,0.99569,0.0,0.49402]
[1777891072119,71.49,78945.8,0.3,0.99568,0.0,0.49454]
[1777891072316,71.49,78940.16,0.3,0.99566,0.0,0.49714]
[1777891073323,71.49,78932.54,0.3,0.99562,0.0,0.50067]
[1777891075478,71.49,78932.88,0.3,0.99562,0.0,0.50051]
[1777891075579,71.49,78932.88,0.3,0.99562,0.0,0.50051]
[1777891075826,71.49,78932.88,0.3,0.99562,0.0,0.50051]
[1777891076075,71.49,78932.88,0.3,0.99562,0.0,0.50051]
[1777891076176,71.49,78932.55,0.3,0.99562,0.0,0.50066]
[1777891076344,71.49,78929.52,0.3,0.99561,0.0,0.50207]
[1777891081379,71.49,78919.04,0.3,0.99556,0.0,0.50698]
[1777891082386,71.49,78917.16,0.3,0.99555,0.0,0.50786]
[1777891085409,71.49,78924.82,0.3,0.99559,0.0,0.50427]
[1777891086415,71.49,78927.6,0.3,0.9956,0.0,0.50297]
[1777891090058,71.49,78926.73,0.3,0.9956,0.0,0.50337]
[1777891090080,71.49,78926.73,0.3,0.9956,0.0,0.50337]
[1777891091450,71.49,78923.8,0.3,0.99558,0.0,0.50474]
[1777891092458,71.49,78921.32,0.3,0.99557,0.0,0.50591]
[1777891093465,71.49,78924.35,0.3,0.99558,0.0,0.50449]
[1777891094322,71.49,78924.35,0.3,0.99558,0.0,0.50449]
[1777891094437,71.49,78924.35,0.3,0.99558,0.0,0.50449]
[1777891094578,71.49,78924.35,0.3,0.99558,0.0,0.50449]
[1777891094587,71.49,78924.95,0.3,0.99559,0.0,0.50421]
[1777891095479,71.49,78921.49,0.3,0.99557,0.0,0.50583]
[1777891100107,71.49,78922.42,0.3,0.99558,0.0,0.50539]
[1777891100295,71.49,78923.88,0.3,0.99558,0.0,0.50471]
[1777891100326,71.49,78923.88,0.3,0.99558,0.0,0.50471]
[1777891100515,71.49,78922.87,0.3,0.99558,0.0,0.50518]
[1777891105870,71.49,78922.13,0.3,0.99557,0.0,0.50553]
[1777891106048,71.49,78922.13,0.3,0.99557,0.0,0.50553]
[1777891106080,71.49,78922.13,0.3,0.99557,0.0,0.50553]
[1777891106149,71.49,78921.74,0.3,0.99557,0.0,0.50571]
[1777891109578,71.49,78919.08,0.3,0.99556,0.0,0.50696]
[1777891111041,71.49,78919.08,0.3,0.99556,0.0,0.50696]
[1777891111077,71.49,78919.08,0.3,0.99556,0.0,0.50696]
[1777891111105,71.49,78919.08,0.3,0.99556,0.0,0.50696]
[1777891111143,71.49,78918.74,0.3,0.99557,0.0,0.50558]
[1777891111328,71.49,78918.74,0.3,0.99557,0.0,0.50558]
[1777891112599,71.49,78915.27,0.3,0.99556,0.0,0.50721]
[1777891117634,71.49,78917.04,0.3,0.99556,0.0,0.50638]
[1777891118292,71.49,78917.04,0.3,0.99556,0.0,0.50638]
[1777891118330,71.49,78917.04,0.3,0.99556,0.0,0.50638]
[1777891120655,71.49,78914.57,0.3,0.99555,0.0,0.50754]
[1777891122654,71.49,78914.64,0.3,0.99555,0.0,0.50751]
[1777891122710,71.49,78914.64,0.3,0.99555,0.0,0.50751]
[1777891122827,71.49,78914.64,0.3,0.99555,0.0,0.50751]
[1777891122920,71.49,78914.45,0.3,0.99555,0.0,0.5076]
[1777891128710,71.49,78911.89,0.3,0.99554,0.0,0.5088]
[1777891131732,71.49,78926.16,0.3,0.99561,0.0,0.50212]
[1777891132739,71.49,78942.35,0.3,0.99568,0.0,0.49462]
[1777891133746,71.49,78934.81,0.3,0.99565,0.0,0.4981]
[1777891134753,71.49,78928.22,0.3,0.99562,0.0,0.50116]
[1777891137679,71.49,78927.46,0.3,0.99561,0.0,0.50151]
[1777891137832,71.49,78927.46,0.3,0.99561,0.0,0.50151]
[1777891138108,71.49,78927.46,0.3,0.99561,0.0,0.50151]
[1777891138151,71.49,78923.26,0.3,0.99559,0.0,0.50347]
[1777891138328,71.49,78923.26,0.3,0.99559,0.0,0.50347]
[1777891139788,71.49,78919.49,0.3,0.99557,0.0,0.50523]
[1777891142159,71.49,78921.29,0.3,0.99558,0.0,0.50439]
[1777891142333,71.49,78920.92,0.3,0.99558,0.0,0.50456]
[1777891146556,71.49,78921.97,0.3,0.99559,0.0,0.50407]
[1777891146578,71.49,78921.97,0.3,0.99559,0.0,0.50407]
[1777891146645,71.49,78921.97,0.3,0.99559,0.0,0.50407]
[1777891146826,71.49,78921.97,0.3,0.99559,0.0,0.50407]
[1777891146837,71.49,78922.63,0.3,0.99559,0.0,0.50376]
[1777891150866,71.49,78928.58,0.3,0.99562,0.0,0.50099]
[1777891151873,71.49,78930.73,0.3,0.99563,0.0,0.49999]
[1777891152438,71.49,78930.73,0.3,0.99563,0.0,0.49999]
[1777891152579,71.49,78930.73,0.3,0.99563,0.0,0.49999]
[1777891153887,71.49,78936.18,0.3,0.99565,0.0,0.49747]
[1777891155026,71.49,78936.18,0.3,0.99565,0.0,0.49747]
[1777891155086,71.49,78936.18,0.3,0.99565,0.0,0.49747]
[1777891155169,71.49,78936.82,0.3,0.99565,0.0,0.49717]
[1777891156578,71.49,78936.15,0.3,0.99565,0.0,0.49748]
[1777891156907,71.49,78933.47,0.3,0.99564,0.0,0.49872]
[1777891157915,71.49,78930.55,0.3,0.99563,0.0,0.50007]
[1777891159929,71.49,78937.23,0.3,0.99566,0.0,0.49698]
[1777891161943,71.49,78944.33,0.3,0.99569,0.0,0.49371]
[1777891162950,71.49,78948.6,0.3,0.99571,0.0,0.49175]
[1777891163957,71.49,78954.53,0.3,0.99574,0.0,0.48905]
[1777891164964,71.49,78965.86,0.3,0.99579,0.0,0.48391]
[1777891166978,71.49,78963.32,0.3,0.99577,0.0,0.48506]
[1777891167985,71.49,78958.3,0.3,0.99575,0.0,0.48733]
[1777891168992,71.49,78954.21,0.3,0.99573,0.0,0.48919]
[1777891169999,71.49,78956.64,0.3,0.99574,0.0,0.48809]
[1777891172014,71.49,78963.75,0.3,0.99579,0.0,0.48338]
[1777891173713,71.49,78962.63,0.3,0.99578,0.0,0.48388]
[1777891173828,71.49,78962.63,0.3,0.99578,0.0,0.48388]
[1777891173853,71.49,78962.63,0.3,0.99578,0.0,0.48388]
[1777891174079,71.49,78962.63,0.3,0.99578,0.0,0.48388]
[1777891174179,71.49,78964.35,0.3,0.99579,0.0,0.48311]
[1777891175038,71.49,78967.31,0.3,0.9958,0.0,0.48178]
[1777891177052,71.49,78965.27,0.3,0.9958,0.0,0.48269]
[1777891178060,71.49,78961.62,0.3,0.99578,0.0,0.48434]
[1777891178843,71.49,78961.62,0.3,0.99578,0.0,0.48434]
[1777891179077,71.49,78961.62,0.3,0.99578,0.0,0.48434]
[1777891179179,71.49,78956.99,0.3,0.99576,0.0,0.48644]
[1777891183095,71.49,78959.85,0.3,0.99577,0.0,0.48514]
[1777891185192,71.49,78959.97,0.3,0.99577,0.0,0.48509]
[1777891185326,71.49,78959.97,0.3,0.99577,0.0,0.48509]
[1777891185667,71.49,78960.55,0.3,0.99577,0.0,0.48482]
[1777891185828,71.49,78960.55,0.3,0.99577,0.0,0.48482]
[1777891186116,71.49,78960.89,0.3,0.99578,0.0,0.48467]
[1777891189137,71.49,78957.83,0.3,0.99576,0.0,0.48606]
[1777891190144,71.49,78955.14,0.3,0.99575,0.0,0.48728]
[1777891190470,71.49,78955.14,0.3,0.99575,0.0,0.48728]
[1777891190584,71.49,78955.14,0.3,0.99575,0.0,0.48728]
[1777891193166,71.49,78949.3,0.3,0.99572,0.0,0.48994]
[1777891195180,71.49,78946.9,0.3,0.99571,0.0,0.49103]
[1777891196190,71.49,78946.9,0.3,0.99571,0.0,0.49103]
[1777891196328,71.49,78946.9,0.3,0.99571,0.0,0.49103]
[1777891197193,71.49,78941.61,0.3,0.99569,0.0,0.49346]
[1777891198201,71.49,78937.56,0.3,0.99567,0.0,0.49532]
[1777891199208,71.49,78932.87,0.3,0.99565,0.0,0.49748]
[1777891201221,71.49,78928.47,0.3,0.99563,0.0,0.49952]
[1777891203236,71.49,78926.25,0.3,0.99562,0.0,0.50055]
[1777891204243,71.49,78940.54,0.3,0.99568,0.0,0.49395]
[1777891205251,71.49,78953.12,0.3,0.99574,0.0,0.48819]
[1777891206258,71.49,78953.28,0.3,0.99574,0.0,0.48812]
[1777891208951,71.49,78953.29,0.3,0.99574,0.0,0.48812]
[1777891209081,71.49,78953.29,0.3,0.99574,0.0,0.48812]
[1777891209497,71.49,78953.54,0.3,0.99574,0.0,0.488]
[1777891209579,71.49,78953.54,0.3,0.99574,0.0,0.488]
[1777891210286,71.49,78954.34,0.3,0.99575,0.0,0.48764]
[1777891211293,71.49,78956.44,0.3,0.99576,0.0,0.48669]
[1777891212300,71.49,78961.0,0.3,0.99578,0.0,0.48462]
[1777891213329,71.49,78972.87,0.3,0.99583,0.0,0.47928]
[1777891214340,71.49,78988.59,0.3,0.9959,0.0,0.47229]
[1777891215346,71.49,78988.29,0.3,0.9959,0.0,0.47242]
[1777891216355,71.49,78986.68,0.3,0.99589,0.0,0.47313]
[1777891218370,71.49,78988.82,0.3,0.9959,0.0,0.47218]
[1777891219375,71.49,78993.85,0.3,0.99592,0.0,0.46997]
[1777891223404,71.49,79004.03,0.3,0.99597,0.0,0.4655]
[1777891225419,71.49,79012.9,0.3,0.996,0.0,0.46165]
[1777891228440,71.49,79009.25,0.3,0.99599,0.0,0.46323]
[1777891230453,71.49,79012.56,0.3,0.996,0.0,0.46179]
[1777891231627,71.49,79012.56,0.3,0.996,0.0,0.46179]
[1777891231831,71.49,79012.56,0.3,0.996,0.0,0.46179]
[1777891231838,71.49,79012.34,0.3,0.99601,0.0,0.46046]
[1777891235490,71.49,79007.07,0.3,0.99599,0.0,0.46274]
[1777891237184,71.49,79007.07,0.3,0.99599,0.0,0.46274]
[1777891237331,71.49,79007.07,0.3,0.99599,0.0,0.46274]
[1777891237346,71.49,79000.01,0.3,0.99596,0.0,0.46582]
[1777891237789,71.49,79000.01,0.3,0.99596,0.0,0.46582]
[1777891237844,71.49,79000.01,0.3,0.99596,0.0,0.46582]
[1777891237939,71.49,78998.85,0.3,0.99596,0.0,0.46632]
[1777891238511,71.49,78996.04,0.3,0.99594,0.0,0.46756]
[1777891240525,71.49,78998.03,0.3,0.99595,0.0,0.46668]
[1777891242744,71.49,78996.53,0.3,0.99595,0.0,0.46734]
[1777891242827,71.49,78996.53,0.3,0.99595,0.0,0.46734]
[1777891247574,71.49,78993.39,0.3,0.99593,0.0,0.46872]
[1777891248581,71.49,78991.16,0.3,0.99592,0.0,0.4697]
[1777891249743,71.49,78991.16,0.3,0.99592,0.0,0.4697]
[1777891249827,71.49,78991.16,0.3,0.99592,0.0,0.4697]
[1777891249913,71.49,78996.68,0.3,0.99595,0.0,0.46727]
[1777891250595,71.49,79003.72,0.3,0.99598,0.0,0.4642]
[1777891251602,71.49,79001.2,0.3,0.99597,0.0,0.4653]
[1777891252779,71.49,79001.2,0.3,0.99597,0.0,0.4653]
[1777891252826,71.49,79001.2,0.3,0.99597,0.0,0.4653]
[1777891253428,71.49,79001.2,0.3,0.99597,0.0,0.4653]
[1777891253581,71.49,78999.95,0.3,0.99596,0.0,0.46584]
[1777891253616,71.49,78998.43,0.3,0.99595,0.0,0.46651]
[1777891256637,71.49,78994.09,0.3,0.99593,0.0,0.46841]
[1777891257752,71.49,78994.09,0.3,0.99593,0.0,0.46841]
[1777891257828,71.49,78994.09,0.3,0.99593,0.0,0.46841]
[1777891257915,71.49,78989.91,0.3,0.99592,0.0,0.47025]
[1777891259659,71.49,78987.77,0.3,0.99591,0.0,0.47119]
[1777891260666,71.49,78985.15,0.3,0.9959,0.0,0.47235]
[1777891262680,71.49,78979.7,0.3,0.99587,0.0,0.47477]
[1777891264694,71.49,78986.53,0.3,0.9959,0.0,0.47174]
[1777891266157,71.49,78986.53,0.3,0.9959,0.0,0.47174]
[1777891266327,71.49,78986.53,0.3,0.9959,0.0,0.47174]
[1777891266708,71.49,78974.49,0.3,0.99585,0.0,0.47709]
[1777891268288,71.49,78974.49,0.3,0.99585,0.0,0.47709]
[1777891268327,71.49,78974.49,0.3,0.99585,0.0,0.47709]
[1777891268389,71.49,78971.24,0.3,0.99583,0.0,0.47854]
[1777891269479,71.49,78971.12,0.3,0.99583,0.0,0.47859]
[1777891269577,71.49,78971.12,0.3,0.99583,0.0,0.47859]
[1777891269729,71.49,78971.61,0.3,0.99584,0.0,0.47837]
[1777891270736,71.49,78973.85,0.3,0.99585,0.0,0.47737]
[1777891271743,71.49,78982.23,0.3,0.99588,0.0,0.47364]
[1777891273241,71.49,78982.23,0.3,0.99588,0.0,0.47364]
[1777891273328,71.49,78982.23,0.3,0.99588,0.0,0.47364]
[1777891273332,71.49,78985.59,0.3,0.9959,0.0,0.47216]
[1777891273758,71.49,78988.79,0.3,0.99591,0.0,0.47074]
[1777891274767,71.49,78993.72,0.3,0.99593,0.0,0.46857]
[1777891275773,71.49,78995.75,0.3,0.99594,0.0,0.46768]
[1777891276905,71.49,78995.75,0.3,0.99594,0.0,0.46768]
[1777891276935,71.49,78985.48,0.3,0.9959,0.0,0.4722]
[1777891277787,71.49,78959.01,0.3,0.99578,0.0,0.48404]
[1777891278794,71.49,78955.16,0.3,0.99576,0.0,0.48578]
[1777891279803,71.49,78951.03,0.3,0.99574,0.0,0.48765]
[1777891280560,71.49,78951.03,0.3,0.99574,0.0,0.48765]
[1777891280809,71.49,78947.61,0.3,0.99573,0.0,0.48921]
[1777891284837,71.49,78954.92,0.3,0.99576,0.0,0.48589]
[1777891286851,71.49,78960.86,0.3,0.99579,0.0,0.4832]
[1777891288884,71.49,78960.44,0.3,0.99579,0.0,0.48339]
[1777891289076,71.49,78960.44,0.3,0.99579,0.0,0.48339]
[1777891290071,71.49,78961.42,0.3,0.99579,0.0,0.48295]
[1777891290327,71.49,78961.42,0.3,0.99579,0.0,0.48295]
[1777891290427,71.49,78962.1,0.3,0.99579,0.0,0.48264]
[1777891291886,71.49,78959.85,0.3,0.9958,0.0,0.48217]
[1777891292893,71.49,78972.73,0.3,0.99585,0.0,0.4764]
[1777891293900,71.49,78981.05,0.3,0.99589,0.0,0.47271]
[1777891294906,71.49,78983.63,0.3,0.9959,0.0,0.47157]
[1777891298547,71.49,78983.58,0.3,0.9959,0.0,0.47159]
[1777891298576,71.49,78983.58,0.3,0.9959,0.0,0.47159]
[1777891298936,71.49,78985.57,0.3,0.99591,0.0,0.47071]
[1777891300814,71.49,78984.92,0.3,0.99591,0.0,0.471]
[1777891300829,71.49,78984.92,0.3,0.99591,0.0,0.471]
[1777891300958,71.49,78982.3,0.3,0.9959,0.0,0.47215]
[1777891301928,71.49,78982.3,0.3,0.9959,0.0,0.47215]
[1777891302075,71.49,78982.3,0.3,0.9959,0.0,0.47215]
[1777891302154,71.49,78979.11,0.3,0.99588,0.0,0.47357]
[1777891304986,71.49,78976.33,0.3,0.99587,0.0,0.4748]
[1777891305993,71.49,78972.08,0.3,0.99585,0.0,0.47669]
[1777891307473,71.49,78972.08,0.3,0.99585,0.0,0.47669]
[1777891307000,71.49,78967.27,0.3,0.99583,0.0,0.47884]
[1777891307577,71.49,78967.27,0.3,0.99583,0.0,0.47884]
[1777891308810,71.49,78966.14,0.3,0.99582,0.0,0.47935]
[1777891308826,71.49,78966.14,0.3,0.99582,0.0,0.47935]
[1777891309018,71.49,78963.6,0.3,0.99581,0.0,0.48049]
[1777891311035,71.49,78961.2,0.3,0.9958,0.0,0.48157]
[1777891312042,71.49,78958.3,0.3,0.99579,0.0,0.48287]
[1777891313150,71.49,78958.3,0.3,0.99579,0.0,0.48287]
[1777891313326,71.49,78958.3,0.3,0.99579,0.0,0.48287]
[1777891313427,71.49,78954.41,0.3,0.99577,0.0,0.48463]
[1777891315063,71.49,78942.61,0.3,0.99572,0.0,0.48999]
[1777891316070,71.49,78940.16,0.3,0.99571,0.0,0.49111]
[1777891317606,71.49,78940.17,0.3,0.99571,0.0,0.49111]
[1777891317846,71.49,78940.17,0.3,0.99571,0.0,0.49111]
[1777891320098,71.49,78936.07,0.3,0.99569,0.0,0.49299]
[1777891321105,71.49,78931.05,0.3,0.99567,0.0,0.4953]
[1777891322112,71.49,78936.53,0.3,0.99569,0.0,0.49278]
[1777891323223,71.49,78936.53,0.3,0.99569,0.0,0.49278]
[1777891323332,71.49,78936.53,0.3,0.99569,0.0,0.49278]
[1777891323359,71.49,78943.48,0.3,0.99572,0.0,0.4896]
[1777891325087,71.49,78945.37,0.3,0.99573,0.0,0.48873]
[1777891325326,71.49,78945.37,0.3,0.99573,0.0,0.48873]
[1777891325368,71.49,78945.29,0.3,0.99573,0.0,0.48877]
[1777891326376,71.49,78945.29,0.3,0.99573,0.0,0.48877]
[1777891326581,71.49,78943.86,0.3,0.99573,0.0,0.48942]
[1777891328162,71.49,78947.15,0.3,0.99574,0.0,0.48792]
[1777891329223,71.49,78947.15,0.3,0.99574,0.0,0.48792]
[1777891329326,71.49,78947.15,0.3,0.99574,0.0,0.48792]
[1777891329428,71.49,78948.98,0.3,0.99575,0.0,0.48709]
[1777891331052,71.49,78948.19,0.3,0.99574,0.0,0.48745]
[1777891331074,71.49,78948.19,0.3,0.99574,0.0,0.48745]
[1777891334400,71.49,78946.39,0.3,0.99574,0.0,0.48827]
[1777891334409,71.49,78945.32,0.3,0.99573,0.0,0.48876]
[1777891334580,71.49,78945.32,0.3,0.99573,0.0,0.48876]
[1777891334869,71.49,78945.32,0.3,0.99573,0.0,0.48876]
[1777891335078,71.49,78945.32,0.3,0.99573,0.0,0.48876]
[1777891335210,71.49,78941.68,0.3,0.99572,0.0,0.49042]
[1777891336218,71.49,78936.33,0.3,0.99569,0.0,0.49287]
[1777891337225,71.49,78933.12,0.3,0.99568,0.0,0.49434]
[1777891337714,71.49,78933.12,0.3,0.99568,0.0,0.49434]
[1777891337827,71.49,78933.12,0.3,0.99568,0.0,0.49434]
[1777891338232,71.49,78937.0,0.3,0.99569,0.0,0.49256]
[1777891338559,71.49,78937.0,0.3,0.99569,0.0,0.49256]
[1777891338576,71.49,78937.0,0.3,0.99569,0.0,0.49256]
[1777891339239,71.49,78936.84,0.3,0.99569,0.0,0.49263]
[1777891341017,71.49,78937.07,0.3,0.99569,0.0,0.49253]
[1777891341279,71.49,78935.13,0.3,0.99569,0.0,0.49342]
[1777891342286,71.49,78933.1,0.3,0.99568,0.0,0.49435]
[1777891343293,71.49,78934.98,0.3,0.99568,0.0,0.49349]
[1777891345307,71.49,78930.28,0.3,0.99566,0.0,0.49565]
[1777891347122,71.49,78931.45,0.3,0.99567,0.0,0.49511]
[1777891347327,71.49,78931.45,0.3,0.99567,0.0,0.49511]
[1777891347340,71.49,78931.33,0.3,0.99567,0.0,0.49517]
[1777891349335,71.49,78933.25,0.3,0.99568,0.0,0.49428]
[1777891350342,71.49,78931.3,0.3,0.99567,0.0,0.49518]
[1777891351349,71.49,78930.01,0.3,0.99568,0.0,0.49427]
[1777891351851,71.49,78930.01,0.3,0.99568,0.0,0.49427]
[1777891352086,71.49,78930.01,0.3,0.99568,0.0,0.49427]
[1777891352356,71.49,78928.91,0.3,0.99567,0.0,0.49477]
[1777891354370,71.49,78926.37,0.3,0.99566,0.0,0.49594]
[1777891356384,71.49,78920.47,0.3,0.99563,0.0,0.49868]
[1777891357390,71.49,78918.28,0.3,0.99562,0.0,0.49969]
[1777891361293,71.49,78916.81,0.3,0.99561,0.0,0.50038]
[1777891362576,71.49,78919.39,0.3,0.99563,0.0,0.49918]
[1777891363433,71.49,78921.96,0.3,0.99564,0.0,0.49798]
[1777891364440,71.49,78925.01,0.3,0.99565,0.0,0.49657]
[1777891365447,71.49,78925.01,0.3,0.99565,0.0,0.49657]
[1777891365447,71.49,78927.59,0.3,0.99566,0.0,0.49538]
[1777891365577,71.49,78927.59,0.3,0.99566,0.0,0.49538]
[1777891369476,71.49,78923.38,0.3,0.99564,0.0,0.49733]
[1777891372323,71.49,78925.04,0.3,0.99565,0.0,0.49656]
[1777891374393,71.49,78925.21,0.3,0.99565,0.0,0.49648]
[1777891374513,71.49,78923.97,0.3,0.99565,0.0,0.49705]
[1777891374604,71.49,78923.97,0.3,0.99565,0.0,0.49705]
[1777891375520,71.49,78934.89,0.3,0.9957,0.0,0.49202]
[1777891376527,71.49,78933.6,0.3,0.99569,0.0,0.49262]
[1777891377534,71.49,78929.94,0.3,0.99567,0.0,0.4943]
[1777891380555,71.49,78927.37,0.3,0.99566,0.0,0.49548]
[1777891382569,71.49,78924.15,0.3,0.99565,0.0,0.49697]
[1777891383576,71.49,78922.1,0.3,0.99564,0.0,0.49792]
[1777891385590,71.49,78924.21,0.3,0.99565,0.0,0.49694]
[1777891386598,71.49,78926.21,0.3,0.99566,0.0,0.49602]
[1777891389619,71.49,78937.92,0.3,0.99571,0.0,0.49064]
[1777891390626,71.49,78941.9,0.3,0.99573,0.0,0.48882]
[1777891391633,71.49,78952.79,0.3,0.99578,0.0,0.48388]
[1777891392639,71.49,78961.81,0.3,0.99582,0.0,0.47981]
[1777891393647,71.49,78966.0,0.3,0.99584,0.0,0.47794]
[1777891394655,71.49,78964.15,0.3,0.99583,0.0,0.47876]
[1777891396912,71.49,78964.14,0.3,0.99583,0.0,0.47877]
[1777891397075,71.49,78964.14,0.3,0.99583,0.0,0.47877]
[1777891398682,71.49,78961.55,0.3,0.99582,0.0,0.47993]
[1777891400133,71.49,78961.55,0.3,0.99582,0.0,0.47993]
[1777891400326,71.49,78961.55,0.3,0.99582,0.0,0.47993]
[1777891400419,71.49,78961.33,0.3,0.99582,0.0,0.48003]
[1777891403719,71.49,78972.28,0.3,0.99586,0.0,0.47514]
[1777891404726,71.49,78977.81,0.3,0.99589,0.0,0.47268]
[1777891405918,71.49,78977.81,0.3,0.99589,0.0,0.47268]
[1777891405988,71.49,78979.47,0.3,0.9959,0.0,0.47195]
[1777891407747,71.49,78973.97,0.3,0.99587,0.0,0.47438]
[1777891408754,71.49,78971.45,0.3,0.99586,0.0,0.47551]
[1777891409715,71.49,78971.45,0.3,0.99586,0.0,0.47551]
[1777891411775,71.49,78975.27,0.3,0.99589,0.0,0.47235]
[1777891413789,71.49,78977.63,0.3,0.9959,0.0,0.4713]
[1777891418493,71.49,78975.96,0.3,0.99589,0.0,0.47204]
[1777891418577,71.49,78975.96,0.3,0.99589,0.0,0.47204]
[1777891418595,71.49,78976.17,0.3,0.99589,0.0,0.47195]
[1777891422852,71.49,78967.64,0.3,0.99586,0.0,0.47573]
[1777891424579,71.49,78967.64,0.3,0.99586,0.0,0.47573]
[1777891424827,71.49,78966.61,0.3,0.99585,0.0,0.47619]
[1777891424866,71.49,78967.49,0.3,0.99586,0.0,0.4758]
[1777891425873,71.49,78963.91,0.3,0.99584,0.0,0.4774]
[1777891430908,71.49,78964.68,0.3,0.99584,0.0,0.47705]
[1777891433826,71.49,78963.35,0.3,0.99584,0.0,0.47765]
[1777891435942,71.49,78961.45,0.3,0.99583,0.0,0.4785]
[1777891436827,71.49,78961.45,0.3,0.99583,0.0,0.4785]
[1777891436950,71.49,78955.48,0.3,0.9958,0.0,0.48118]
[1777891437957,71.49,78953.25,0.3,0.99579,0.0,0.48218]
[1777891438964,71.49,78951.17,0.3,0.99578,0.0,0.48312]
[1777891443086,71.49,78949.66,0.3,0.99578,0.0,0.4838]
[1777891443327,71.49,78949.66,0.3,0.99578,0.0,0.4838]
[1777891443429,71.49,78946.89,0.3,0.99576,0.0,0.48506]
[1777891449040,71.49,78945.23,0.3,0.99576,0.0,0.48581]
[1777891449707,71.49,78945.23,0.3,0.99576,0.0,0.48581]
[1777891449826,71.49,78945.23,0.3,0.99576,0.0,0.48581]
[1777891450047,71.49,78945.87,0.3,0.99576,0.0,0.48552]
[1777891450929,71.49,78945.87,0.3,0.99576,0.0,0.48552]
[1777891451075,71.49,78945.87,0.3,0.99576,0.0,0.48552]
[1777891451165,71.49,78944.15,0.3,0.99575,0.0,0.4863]
[1777891453067,71.49,78940.44,0.3,0.99574,0.0,0.48799]
[1777891455082,71.49,78942.52,0.3,0.99574,0.0,0.48704]
[1777891456511,71.49,78942.52,0.3,0.99574,0.0,0.48704]
[1777891456578,71.49,78942.52,0.3,0.99574,0.0,0.48704]
[1777891456612,71.49,78941.36,0.3,0.99574,0.0,0.48757]
[1777891456857,71.49,78941.36,0.3,0.99574,0.0,0.48757]
[1777891457084,71.49,78941.36,0.3,0.99574,0.0,0.48757]
[1777891461605,71.49,78942.66,0.3,0.99575,0.0,0.48698]
[1777891461123,71.49,78938.26,0.3,0.99573,0.0,0.48898]
[1777891461829,71.49,78938.26,0.3,0.99573,0.0,0.48898]
[1777891462131,71.49,78937.45,0.3,0.99572,0.0,0.48935]
[1777891464018,71.49,78937.25,0.3,0.99572,0.0,0.48944]
[1777891464079,71.49,78937.25,0.3,0.99572,0.0,0.48944]
[1777891468173,71.49,78939.46,0.3,0.99573,0.0,0.48843]
[1777891469460,71.49,78939.46,0.3,0.99573,0.0,0.48843]
[1777891469577,71.49,78939.46,0.3,0.99573,0.0,0.48843]
[1777891469536,71.49,78940.2,0.3,0.99573,0.0,0.4881]
[1777891470188,71.49,78940.64,0.3,0.99574,0.0,0.4879]
[1777891471195,71.49,78938.8,0.3,0.99574,0.0,0.48724]
[1777891471991,71.49,78938.8,0.3,0.99574,0.0,0.48724]
[1777891472078,71.49,78938.8,0.3,0.99574,0.0,0.48724]
[1777891476230,71.49,78936.87,0.3,0.99573,0.0,0.48812]
[1777891476829,71.49,78936.87,0.3,0.99573,0.0,0.48812]
[1777891477075,71.49,78936.87,0.3,0.99573,0.0,0.48812]
[1777891477237,71.49,78933.08,0.3,0.99571,0.0,0.48985]
[1777891479892,71.49,78932.35,0.3,0.99571,0.0,0.49018]
[1777891480081,71.49,78932.35,0.3,0.99571,0.0,0.49018]
[1777891481265,71.49,78928.32,0.3,0.99569,0.0,0.49203]
[1777891482272,71.49,78925.74,0.3,0.99568,0.0,0.49321]
[1777891483581,71.49,78925.74,0.3,0.99568,0.0,0.49321]
[1777891483280,71.49,78922.72,0.3,0.99567,0.0,0.4946]
[1777891483831,71.49,78922.72,0.3,0.99567,0.0,0.4946]
[1777891484287,71.49,78921.82,0.3,0.99566,0.0,0.49502]
[1777891486301,71.49,78919.42,0.3,0.99565,0.0,0.49613]
[1777891487714,71.49,78919.8,0.3,0.99565,0.0,0.49595]
[1777891487828,71.49,78919.8,0.3,0.99565,0.0,0.49595]
[1777891493350,71.49,78920.8,0.3,0.99566,0.0,0.49549]
[1777891495742,71.49,78920.11,0.3,0.99566,0.0,0.49581]
[1777891496371,71.49,78920.39,0.3,0.99566,0.0,0.49568]
[1777891500868,71.49,78919.15,0.3,0.99565,0.0,0.49625]
[1777891501411,71.49,78921.91,0.3,0.99566,0.0,0.49498]
[1777891506447,71.49,78921.36,0.3,0.99566,0.0,0.49523]
[1777891511485,71.49,78921.51,0.3,0.99566,0.0,0.49516]
[1777891514506,71.49,78919.94,0.3,0.99565,0.0,0.49589]
[1777891515329,71.49,78919.94,0.3,0.99565,0.0,0.49589]
[1777891515581,71.49,78919.94,0.3,0.99565,0.0,0.49589]
[1777891515681,71.49,78919.49,0.3,0.99565,0.0,0.49609]
[1777891517527,71.49,78917.41,0.3,0.99564,0.0,0.49706]
[1777891518357,71.49,78917.41,0.3,0.99564,0.0,0.49706]
[1777891518576,71.49,78917.41,0.3,0.99564,0.0,0.49706]
[1777891520548,71.49,78915.19,0.3,0.99563,0.0,0.49808]
[1777891524442,71.49,78915.15,0.3,0.99563,0.0,0.4981]
[1777891524575,71.49,78915.15,0.3,0.99563,0.0,0.4981]
[1777891524658,71.49,78914.68,0.3,0.99563,0.0,0.49832]
[1777891525601,71.49,78902.34,0.3,0.99557,0.0,0.50407]
[1777891526593,71.49,78908.85,0.3,0.9956,0.0,0.50103]
[1777891527600,71.49,78909.62,0.3,0.99561,0.0,0.50067]
[1777891529619,71.49,78925.88,0.3,0.99568,0.0,0.49315]
[1777891530626,71.49,78930.47,0.3,0.9957,0.0,0.49104]
[1777891531633,71.49,78936.65,0.3,0.99574,0.0,0.48672]
[1777891531842,71.49,78936.65,0.3,0.99574,0.0,0.48672]
[1777891532640,71.49,78934.92,0.3,0.99574,0.0,0.48751]
[1777891534654,71.49,78933.32,0.3,0.99573,0.0,0.48824]
[1777891535661,71.49,78930.71,0.3,0.99572,0.0,0.48943]
[1777891535841,71.49,78930.71,0.3,0.99572,0.0,0.48943]
[1777891536667,71.49,78930.84,0.3,0.99572,0.0,0.48937]
[1777891537675,71.49,78932.32,0.3,0.99572,0.0,0.48869]
[1777891538682,71.49,78943.36,0.3,0.99577,0.0,0.48368]
[1777891539689,71.49,78944.49,0.3,0.99578,0.0,0.48317]
[1777891541703,71.49,78952.59,0.3,0.99582,0.0,0.47952]
[1777891542710,71.49,78957.11,0.3,0.99584,0.0,0.47749]
[1777891547240,71.49,78957.34,0.3,0.99584,0.0,0.47739]
[1777891547327,71.49,78957.34,0.3,0.99584,0.0,0.47739]
[1777891549863,71.49,78965.9,0.3,0.99587,0.0,0.47357]
[1777891550766,71.49,78972.68,0.3,0.9959,0.0,0.47057]
[1777891553128,71.49,78973.64,0.3,0.99591,0.0,0.47015]
[1777891553325,71.49,78973.64,0.3,0.99591,0.0,0.47015]
[1777891553346,71.49,78973.77,0.3,0.99591,0.0,0.47009]
[1777891554794,71.49,78975.89,0.3,0.99592,0.0,0.46916]
[1777891555801,71.49,78971.43,0.3,0.9959,0.0,0.47112]
[1777891556808,71.49,78966.05,0.3,0.99587,0.0,0.47351]
[1777891557817,71.49,78962.91,0.3,0.99586,0.0,0.4749]
[1777891558824,71.49,78966.18,0.3,0.99587,0.0,0.47345]
[1777891559832,71.49,78961.68,0.3,0.99586,0.0,0.47545]
[1777891560838,71.49,78958.98,0.3,0.99584,0.0,0.47666]
[1777891562617,71.49,78958.98,0.3,0.99584,0.0,0.47666]
[1777891562828,71.49,78958.19,0.3,0.99584,0.0,0.47701]
[1777891564866,71.49,78962.83,0.3,0.99586,0.0,0.47494]
[1777891565873,71.49,78965.57,0.3,0.99587,0.0,0.47372]
[1777891568520,71.49,78966.16,0.3,0.99587,0.0,0.47346]
[1777891568575,71.49,78966.16,0.3,0.99587,0.0,0.47346]
[1777891568638,71.49,78968.05,0.3,0.99588,0.0,0.47262]
[1777891569204,71.49,78968.05,0.3,0.99588,0.0,0.47262]
[1777891569325,71.49,78968.05,0.3,0.99588,0.0,0.47262]
[1777891569405,71.49,78969.38,0.3,0.99589,0.0,0.47203]
[1777891573277,71.49,78969.38,0.3,0.99589,0.0,0.47203]
[1777891573324,71.49,78969.38,0.3,0.99589,0.0,0.47203]
[1777891573378,71.49,78974.7,0.3,0.99591,0.0,0.46968]
[1777891573930,71.49,78977.5,0.3,0.99592,0.0,0.46845]
[1777891575228,71.49,78977.5,0.3,0.99592,0.0,0.46845]
[1777891575325,71.49,78977.5,0.3,0.99592,0.0,0.46845]
[1777891575329,71.49,78982.58,0.3,0.99595,0.0,0.46622]
[1777891576951,71.49,78978.47,0.3,0.99593,0.0,0.46802]
[1777891578276,71.49,78978.47,0.3,0.99593,0.0,0.46802]
[1777891578326,71.49,78978.47,0.3,0.99593,0.0,0.46802]
[1777891578329,71.49,78973.06,0.3,0.99591,0.0,0.4704]
[1777891578965,71.49,78969.27,0.3,0.99589,0.0,0.47208]
[1777891579971,71.49,78973.58,0.3,0.99591,0.0,0.47017]
[1777891581433,71.49,78973.58,0.3,0.99591,0.0,0.47017]
[1777891581577,71.49,78973.58,0.3,0.99591,0.0,0.47017]
[1777891581986,71.49,78974.58,0.3,0.99591,0.0,0.46973]
[1777891582993,71.49,78975.75,0.3,0.99592,0.0,0.46922]
[1777891585008,71.49,78972.51,0.3,0.9959,0.0,0.47065]
[1777891586014,71.49,78970.33,0.3,0.99589,0.0,0.47161]
[1777891587269,71.49,78970.33,0.3,0.99589,0.0,0.47161]
[1777891587332,71.49,78970.33,0.3,0.99589,0.0,0.47161]
[1777891589035,71.49,78975.17,0.3,0.99591,0.0,0.46947]
[1777891591830,71.49,78975.31,0.3,0.99593,0.0,0.46796]
[1777891592056,71.49,78975.1,0.3,0.99593,0.0,0.46805]
[1777891594070,71.49,78967.1,0.3,0.99589,0.0,0.47158]
[1777891595077,71.49,78956.07,0.3,0.99584,0.0,0.47648]
[1777891596083,71.49,78942.11,0.3,0.99578,0.0,0.48275]
[1777891597091,71.49,78938.95,0.3,0.99577,0.0,0.48418]
[1777891599105,71.49,78925.42,0.3,0.99571,0.0,0.49034]
[1777891600112,71.49,78917.42,0.3,0.99567,0.0,0.49402]
[1777891602126,71.49,78917.93,0.3,0.99567,0.0,0.49378]
[1777891603133,71.49,78923.33,0.3,0.9957,0.0,0.4913]
[1777891604615,71.49,78923.33,0.3,0.9957,0.0,0.4913]
[1777891604664,71.49,78925.56,0.3,0.99571,0.0,0.49028]
[1777891605575,71.49,78925.56,0.3,0.99571,0.0,0.49028]
[1777891605621,71.49,78925.64,0.3,0.99571,0.0,0.49024]
[1777891606154,71.49,78921.92,0.3,0.99569,0.0,0.49195]
[1777891608168,71.49,78928.33,0.3,0.99572,0.0,0.48901]
[1777891609175,71.49,78931.3,0.3,0.99573,0.0,0.48766]
[1777891610182,71.49,78928.35,0.3,0.99572,0.0,0.489]
[1777891612217,71.49,78928.75,0.3,0.99572,0.0,0.48882]
[1777891612325,71.49,78928.75,0.3,0.99572,0.0,0.48882]
[1777891612427,71.49,78931.71,0.3,0.99573,0.0,0.48747]
[1777891614210,71.49,78933.21,0.3,0.99574,0.0,0.48679]
[1777891619538,71.49,78932.41,0.3,0.99574,0.0,0.48715]
[1777891619828,71.49,78932.41,0.3,0.99574,0.0,0.48715]
[1777891619639,71.49,78929.6,0.3,0.99572,0.0,0.48843]
[1777891620252,71.49,78929.25,0.3,0.99572,0.0,0.48859]
[1777891622188,71.49,78929.24,0.3,0.99572,0.0,0.4886]
[1777891622326,71.49,78929.24,0.3,0.99572,0.0,0.4886]
[1777891628308,71.49,78930.93,0.3,0.99573,0.0,0.48783]
[1777891632190,71.49,78930.02,0.3,0.99573,0.0,0.48824]
[1777891632328,71.49,78930.02,0.3,0.99573,0.0,0.48824]
[1777891633301,71.49,78930.2,0.3,0.99573,0.0,0.48816]
[1777891633329,71.49,78930.2,0.3,0.99573,0.0,0.48816]
[1777891633343,71.49,78930.43,0.3,0.99573,0.0,0.48806]
[1777891637587,71.49,78931.83,0.3,0.99573,0.0,0.48742]
[1777891637828,71.49,78931.83,0.3,0.99573,0.0,0.48742]
[1777891639385,71.49,78929.27,0.3,0.99572,0.0,0.48858]
[1777891640392,71.49,78923.86,0.3,0.9957,0.0,0.49106]
[1777891641399,71.49,78918.21,0.3,0.99567,0.0,0.49366]
[1777891642406,71.49,78910.26,0.3,0.99564,0.0,0.49733]
[1777891643413,71.49,78906.0,0.3,0.99562,0.0,0.49931]
[1777891646434,71.49,78902.34,0.3,0.9956,0.0,0.50101]
[1777891651469,71.49,78898.72,0.3,0.9956,0.0,0.50117]
[1777891652476,71.49,78901.91,0.3,0.99561,0.0,0.49968]
[1777891653857,71.49,78901.91,0.3,0.99561,0.0,0.49968]
[1777891656138,71.49,78902.88,0.3,0.99562,0.0,0.49923]
[1777891656794,71.49,78902.88,0.3,0.99562,0.0,0.49923]
[1777891656855,71.49,78902.88,0.3,0.99562,0.0,0.49923]
[1777891656837,71.49,78902.69,0.3,0.99561,0.0,0.49932]
[1777891658520,71.49,78905.3,0.3,0.99563,0.0,0.49811]
[1777891659555,71.49,78905.3,0.3,0.99563,0.0,0.49811]
[1777891659579,71.49,78905.3,0.3,0.99563,0.0,0.49811]
[1777891661541,71.49,78902.36,0.3,0.99561,0.0,0.49947]
[1777891663557,71.49,78907.47,0.3,0.99564,0.0,0.4971]
[1777891664334,71.49,78907.47,0.3,0.99564,0.0,0.4971]
[1777891664585,71.49,78907.47,0.3,0.99564,0.0,0.4971]
[1777891665184,71.49,78907.55,0.3,0.99564,0.0,0.49706]
[1777891665324,71.49,78907.55,0.3,0.99564,0.0,0.49706]
[1777891665569,71.49,78906.4,0.3,0.99563,0.0,0.4976]
[1777891667585,71.49,78902.74,0.3,0.99561,0.0,0.4993]
[1777891671696,71.49,78902.1,0.3,0.99561,0.0,0.4996]
[1777891671826,71.49,78902.1,0.3,0.99561,0.0,0.4996]
[1777891671865,71.49,78904.35,0.3,0.99562,0.0,0.49855]
[1777891674633,71.49,78901.83,0.3,0.99561,0.0,0.49972]
[1777891675081,71.49,78901.83,0.3,0.99561,0.0,0.49972]
[1777891675330,71.49,78901.83,0.3,0.99561,0.0,0.49972]
[1777891677458,71.49,78901.99,0.3,0.99561,0.0,0.49965]
[1777891677576,71.49,78901.99,0.3,0.99561,0.0,0.49965]
[1777891677654,71.49,78902.06,0.3,0.99561,0.0,0.49961]
[1777891681309,71.49,78900.66,0.3,0.9956,0.0,0.50027]
[1777891681325,71.49,78900.66,0.3,0.9956,0.0,0.50027]
[1777891685827,71.49,78901.27,0.3,0.99561,0.0,0.49998]
[1777891686077,71.49,78899.54,0.3,0.9956,0.0,0.50079]
[1777891687341,71.49,78900.35,0.3,0.9956,0.0,0.50041]
[1777891687578,71.49,78900.35,0.3,0.9956,0.0,0.50041]
[1777891687733,71.49,78899.02,0.3,0.9956,0.0,0.50103]
[1777891692768,71.49,78900.88,0.3,0.99561,0.0,0.50016]
[1777891693775,71.49,78909.43,0.3,0.99565,0.0,0.49619]
[1777891694782,71.49,78914.67,0.3,0.99567,0.0,0.49377]
[1777891695789,71.49,78916.86,0.3,0.99568,0.0,0.49276]
[1777891696038,71.49,78916.86,0.3,0.99568,0.0,0.49276]
[1777891696075,71.49,78916.86,0.3,0.99568,0.0,0.49276]
[1777891700824,71.49,78922.66,0.3,0.99571,0.0,0.4901]
[1777891701831,71.49,78928.95,0.3,0.99573,0.0,0.48723]
[1777891703845,71.49,78932.88,0.3,0.99575,0.0,0.48544]
[1777891704852,71.49,78937.85,0.3,0.99577,0.0,0.48319]
[1777891705858,71.49,78941.59,0.3,0.99579,0.0,0.4815]
[1777891707873,71.49,78943.86,0.3,0.9958,0.0,0.48048]
[1777891708327,71.49,78943.86,0.3,0.9958,0.0,0.48048]
[1777891708579,71.49,78943.86,0.3,0.9958,0.0,0.48048]
[1777891709695,71.49,78943.8,0.3,0.9958,0.0,0.48051]
[1777891709824,71.49,78943.8,0.3,0.9958,0.0,0.48051]
[1777891709887,71.49,78947.0,0.3,0.99582,0.0,0.47907]
[1777891711901,71.49,78947.32,0.3,0.99583,0.0,0.47745]
[1777891716937,71.49,78950.9,0.3,0.99585,0.0,0.47585]
[1777891717948,71.49,78961.23,0.3,0.99589,0.0,0.47125]
[1777891718955,71.49,78973.95,0.3,0.99595,0.0,0.46565]
[1777891719962,71.49,78977.63,0.3,0.99596,0.0,0.46404]
[1777891721976,71.49,78980.89,0.3,0.99598,0.0,0.46262]
[1777891722983,71.49,78984.41,0.3,0.99599,0.0,0.46109]
[1777891725239,71.49,78985.2,0.3,0.99599,0.0,0.46074]
[1777891725326,71.49,78985.2,0.3,0.99599,0.0,0.46074]
[1777891726003,71.49,78988.6,0.3,0.99601,0.0,0.45927]
[1777891727011,71.49,78991.51,0.3,0.99602,0.0,0.45801]
[1777891728020,71.49,78997.13,0.3,0.99604,0.0,0.45559]
[1777891729025,71.49,79000.42,0.3,0.99606,0.0,0.45418]
[1777891731040,71.49,79005.38,0.3,0.99608,0.0,0.45205]
[1777891732047,71.49,79002.24,0.3,0.99607,0.0,0.4534]
[1777891734061,71.49,79011.81,0.3,0.99611,0.0,0.44931]
[1777891735068,71.49,79014.32,0.3,0.99612,0.0,0.44825]
[1777891737681,71.49,79015.25,0.3,0.99612,0.0,0.44786]
[1777891737826,71.49,79015.25,0.3,0.99612,0.0,0.44786]
[1777891738088,71.49,79006.46,0.3,0.99608,0.0,0.45159]
[1777891739096,71.49,79001.07,0.3,0.99606,0.0,0.4539]
[1777891740112,71.49,79010.94,0.3,0.9961,0.0,0.44968]
[1777891741114,71.49,79021.05,0.3,0.99614,0.0,0.4454]
[1777891742121,71.49,79024.88,0.3,0.99616,0.0,0.44379]
[1777891744412,71.49,79024.79,0.3,0.99616,0.0,0.44383]
[1777891744575,71.49,79024.79,0.3,0.99616,0.0,0.44383]
[1777891747156,71.49,79030.73,0.3,0.99618,0.0,0.44134]
[1777891748163,71.49,79047.7,0.3,0.99625,0.0,0.43429]
[1777891749170,71.49,79053.44,0.3,0.99628,0.0,0.43193]
[1777891750178,71.49,79049.06,0.3,0.99626,0.0,0.43373]
[1777891751184,71.49,79036.73,0.3,0.99621,0.0,0.43884]
[1777891752332,71.49,79036.73,0.3,0.99621,0.0,0.43884]
[1777891752380,71.49,79033.93,0.3,0.9962,0.0,0.44]
[1777891753199,71.49,79024.77,0.3,0.99616,0.0,0.44384]
[1777891754206,71.49,79021.25,0.3,0.99615,0.0,0.44532]
[1777891756224,71.49,79024.39,0.3,0.99616,0.0,0.444]
[1777891758552,71.49,79024.23,0.3,0.99616,0.0,0.44407]
[1777891758576,71.49,79024.23,0.3,0.99616,0.0,0.44407]
[1777891758654,71.49,79021.9,0.3,0.99615,0.0,0.44505]
[1777891760553,71.49,79020.86,0.3,0.99614,0.0,0.44548]
[1777891760582,71.49,79020.86,0.3,0.99614,0.0,0.44548]
[1777891760654,71.49,79019.26,0.3,0.99614,0.0,0.44616]
[1777891762268,71.49,79022.26,0.3,0.99615,0.0,0.44489]
[1777891764971,71.49,79021.32,0.3,0.99615,0.0,0.44529]
[1777891764985,71.49,79025.04,0.3,0.99616,0.0,0.44372]
[1777891765077,71.49,79025.04,0.3,0.99616,0.0,0.44372]
[1777891768310,71.49,79028.69,0.3,0.99618,0.0,0.44219]
[1777891770324,71.49,79024.82,0.3,0.99616,0.0,0.44382]
[1777891771164,71.49,79024.82,0.3,0.99616,0.0,0.44382]
[1777891771329,71.49,79024.82,0.3,0.99616,0.0,0.44382]
[1777891773002,71.49,79026.18,0.3,0.99618,0.0,0.44185]
[1777891772342,71.49,79028.3,0.3,0.99619,0.0,0.44096]
[1777891773082,71.49,79028.3,0.3,0.99619,0.0,0.44096]
[1777891773349,71.49,79028.2,0.3,0.99619,0.0,0.441]
[1777891776561,71.49,79027.39,0.3,0.99618,0.0,0.44134]
[1777891776575,71.49,79027.39,0.3,0.99618,0.0,0.44134]
[1777891777377,71.49,79035.09,0.3,0.99621,0.0,0.43813]
[1777891778384,71.49,79042.29,0.3,0.99624,0.0,0.43515]
[1777891779391,71.49,79047.04,0.3,0.99626,0.0,0.43319]
[1777891780398,71.49,79051.41,0.3,0.99628,0.0,0.43139]
[1777891782412,71.49,79049.04,0.3,0.99627,0.0,0.43236]
[1777891783419,71.49,79045.84,0.3,0.99626,0.0,0.43368]
[1777891784426,71.49,79048.2,0.3,0.99627,0.0,0.43271]
[1777891785594,71.49,79048.2,0.3,0.99627,0.0,0.43271]
[1777891785830,71.49,79048.2,0.3,0.99627,0.0,0.43271]
[1777891786760,71.49,79048.11,0.3,0.99627,0.0,0.43275]
[1777891786830,71.49,79048.11,0.3,0.99627,0.0,0.43275]
[1777891786932,71.49,79049.03,0.3,0.99627,0.0,0.43237]
[1777891788454,71.49,79053.39,0.3,0.99629,0.0,0.43058]
[1777891789797,71.49,79053.39,0.3,0.99629,0.0,0.43058]
[1777891789832,71.49,79053.39,0.3,0.99629,0.0,0.43058]
[1777891789839,71.49,79055.89,0.3,0.9963,0.0,0.42956]
[1777891792482,71.49,79058.54,0.3,0.99631,0.0,0.42848]
[1777891793490,71.49,79061.07,0.3,0.99632,0.0,0.42745]
[1777891796752,71.49,79060.39,0.3,0.99632,0.0,0.42772]
[1777891796827,71.49,79060.39,0.3,0.99632,0.0,0.42772]
[1777891796852,71.49,79054.63,0.3,0.99629,0.0,0.43007]
[1777891798435,71.49,79052.8,0.3,0.99629,0.0,0.43082]
[1777891798579,71.49,79052.8,0.3,0.99629,0.0,0.43082]
[1777891798654,71.49,79050.81,0.3,0.99628,0.0,0.43164]
[1777891799912,71.49,79050.81,0.3,0.99628,0.0,0.43164]
[1777891799927,71.49,79055.95,0.3,0.9963,0.0,0.42953]
[1777891800077,71.49,79055.95,0.3,0.9963,0.0,0.42953]
[1777891800538,71.49,79060.4,0.3,0.99632,0.0,0.42772]
[1777891801544,71.49,79063.91,0.3,0.99633,0.0,0.42629]
[1777891803802,71.49,79063.56,0.3,0.99633,0.0,0.42643]
[1777891803831,71.49,79063.56,0.3,0.99633,0.0,0.42643]
[1777891803904,71.49,79060.36,0.3,0.99632,0.0,0.42773]
[1777891804519,71.49,79060.36,0.3,0.99632,0.0,0.42773]
[1777891804577,71.49,79060.36,0.3,0.99632,0.0,0.42773]
[1777891804672,71.49,79059.56,0.3,0.99631,0.0,0.42806]
[1777891805573,71.49,79056.64,0.3,0.9963,0.0,0.42925]
[1777891806580,71.49,79053.3,0.3,0.99629,0.0,0.43062]
[1777891807593,71.49,79053.3,0.3,0.99629,0.0,0.43062]
[1777891807829,71.49,79053.3,0.3,0.99629,0.0,0.43062]
[1777891810608,71.49,79056.7,0.3,0.9963,0.0,0.42923]
[1777891812535,71.49,79056.2,0.3,0.9963,0.0,0.42943]
[1777891812542,71.49,79056.2,0.3,0.9963,0.0,0.42943]
[1777891812622,71.49,79051.23,0.3,0.99628,0.0,0.43147]
[1777891814035,71.49,79051.23,0.3,0.99628,0.0,0.43147]
[1777891814076,71.49,79047.16,0.3,0.99626,0.0,0.43314]
[1777891814636,71.49,79044.78,0.3,0.99625,0.0,0.43412]
[1777891815643,71.49,79041.65,0.3,0.99624,0.0,0.43541]
[1777891816394,71.49,79041.65,0.3,0.99624,0.0,0.43541]
[1777891816580,71.49,79041.65,0.3,0.99624,0.0,0.43541]
[1777891819670,71.49,79038.59,0.3,0.99623,0.0,0.43668]
[1777891820254,71.49,79038.59,0.3,0.99623,0.0,0.43668]
[1777891820328,71.49,79038.59,0.3,0.99623,0.0,0.43668]
[1777891820678,71.49,79037.44,0.3,0.99622,0.0,0.43716]
[1777891823700,71.49,79034.33,0.3,0.99621,0.0,0.43845]
[1777891825547,71.49,79034.96,0.3,0.99621,0.0,0.43819]
[1777891825576,71.49,79034.96,0.3,0.99621,0.0,0.43819]
[1777891825714,71.49,79037.14,0.3,0.99622,0.0,0.43728]
[1777891830488,71.49,79037.13,0.3,0.99622,0.0,0.43728]
[1777891830577,71.49,79037.13,0.3,0.99622,0.0,0.43728]
[1777891830996,71.49,79037.13,0.3,0.99622,0.0,0.43728]
[1777891831077,71.49,79037.13,0.3,0.99622,0.0,0.43728]
[1777891831756,71.49,79036.36,0.3,0.99623,0.0,0.43622]
[1777891833770,71.49,79038.5,0.3,0.99624,0.0,0.43533]
[1777891836686,71.49,79039.26,0.3,0.99624,0.0,0.43502]
[1777891836826,71.49,79039.26,0.3,0.99624,0.0,0.43502]
[1777891838805,71.49,79035.9,0.3,0.99623,0.0,0.43641]
[1777891841834,71.49,79037.94,0.3,0.99624,0.0,0.43557]
[1777891842476,71.49,79037.94,0.3,0.99624,0.0,0.43557]
[1777891842577,71.49,79037.94,0.3,0.99624,0.0,0.43557]
[1777891843659,71.49,79036.11,0.3,0.99623,0.0,0.43632]
[1777891843831,71.49,79036.11,0.3,0.99623,0.0,0.43632]
[1777891843848,71.49,79034.12,0.3,0.99622,0.0,0.43715]
[1777891848688,71.49,79035.96,0.3,0.99623,0.0,0.43639]
[1777891848825,71.49,79035.96,0.3,0.99623,0.0,0.43639]
[1777891853491,71.49,79038.64,0.3,0.99624,0.0,0.43528]
[1777891853581,71.49,79038.64,0.3,0.99624,0.0,0.43528]
[1777891853918,71.49,79039.07,0.3,0.99624,0.0,0.4351]
[1777891854951,71.49,79039.07,0.3,0.99624,0.0,0.4351]
[1777891855074,71.49,79039.07,0.3,0.99624,0.0,0.4351]
[1777891855932,71.49,79044.67,0.3,0.99626,0.0,0.43279]
[1777891856939,71.49,79040.95,0.3,0.99625,0.0,0.43432]
[1777891857261,71.49,79040.95,0.3,0.99625,0.0,0.43432]
[1777891857328,71.49,79040.95,0.3,0.99625,0.0,0.43432]
[1777891857946,71.49,79037.62,0.3,0.99624,0.0,0.4357]
[1777891862981,71.49,79037.82,0.3,0.99624,0.0,0.43562]
[1777891863149,71.49,79037.82,0.3,0.99624,0.0,0.43562]
[1777891863326,71.49,79037.82,0.3,0.99624,0.0,0.43562]
[1777891863988,71.49,79035.14,0.3,0.99623,0.0,0.43673]
[1777891868018,71.49,79037.16,0.3,0.99623,0.0,0.43589]
[1777891868752,71.49,79037.16,0.3,0.99623,0.0,0.43589]
[1777891869278,71.49,79037.99,0.3,0.99624,0.0,0.43554]
[1777891869335,71.49,79037.99,0.3,0.99624,0.0,0.43554]
[1777891870032,71.49,79038.61,0.3,0.99624,0.0,0.43529]
[1777891873053,71.49,79041.27,0.3,0.99625,0.0,0.43419]
[1777891874060,71.49,79047.56,0.3,0.99628,0.0,0.4316]
[1777891875067,71.49,79050.99,0.3,0.99629,0.0,0.43019]
[1777891879096,71.49,79057.92,0.3,0.99632,0.0,0.42737]
[1777891880104,71.49,79062.26,0.3,0.99633,0.0,0.4256]
[1777891881111,71.49,79067.62,0.3,0.99636,0.0,0.42343]
[1777891881962,71.49,79067.62,0.3,0.99636,0.0,0.42343]
[1777891882081,71.49,79067.62,0.3,0.99636,0.0,0.42343]
[1777891887153,71.49,79070.97,0.3,0.99637,0.0,0.42208]
[1777891887430,71.49,79070.97,0.3,0.99637,0.0,0.42208]
[1777891887574,71.49,79070.97,0.3,0.99637,0.0,0.42208]
[1777891888160,71.49,79070.69,0.3,0.99637,0.0,0.4222]
[1777891889167,71.49,79073.66,0.3,0.99638,0.0,0.421]
[1777891892024,71.49,79067.51,0.3,0.99637,0.0,0.42213]
[1777891892189,71.49,79062.53,0.3,0.99635,0.0,0.42414]
[1777891894325,71.49,79061.16,0.3,0.99634,0.0,0.42469]
[1777891896218,71.49,79065.39,0.3,0.99636,0.0,0.42298]
[1777891898052,71.49,79065.39,0.3,0.99636,0.0,0.42298]
[1777891898080,71.49,79065.39,0.3,0.99636,0.0,0.42298]
[1777891898101,71.49,79066.08,0.3,0.99636,0.0,0.4227]
[1777891899502,71.49,79067.12,0.3,0.99636,0.0,0.42228]
[1777891899576,71.49,79067.12,0.3,0.99636,0.0,0.42228]
[1777891905333,71.49,79065.77,0.3,0.99636,0.0,0.42283]
[1777891905576,71.49,79065.77,0.3,0.99636,0.0,0.42283]
[1777891905594,71.49,79065.73,0.3,0.99636,0.0,0.42284]
[1777891906791,71.49,79065.73,0.3,0.99636,0.0,0.42284]
[1777891906831,71.49,79065.73,0.3,0.99636,0.0,0.42284]
[1777891906890,71.49,79067.66,0.3,0.99637,0.0,0.42207]
[1777891912335,71.49,79063.74,0.3,0.99635,0.0,0.42365]
[1777891913453,71.49,79063.74,0.3,0.99635,0.0,0.42365]
[1777891913479,71.49,79074.44,0.3,0.99639,0.0,0.41934]
[1777891914349,71.49,79080.3,0.3,0.99642,0.0,0.417]
[1777891915356,71.49,79073.12,0.3,0.99639,0.0,0.41987]
[1777891916922,71.49,79073.12,0.3,0.99639,0.0,0.41987]
[1777891918378,71.49,79069.52,0.3,0.99637,0.0,0.42132]
[1777891919385,71.49,79066.4,0.3,0.99636,0.0,0.42257]
[1777891920392,71.49,79050.93,0.3,0.9963,0.0,0.42885]
[1777891921399,71.49,79046.8,0.3,0.99628,0.0,0.43054]
[1777891922406,71.49,79041.3,0.3,0.99626,0.0,0.4328]
[1777891923415,71.49,79034.34,0.3,0.99623,0.0,0.43567]
[1777891924420,71.49,79031.53,0.3,0.99622,0.0,0.43684]
[1777891926626,71.49,79030.5,0.3,0.99622,0.0,0.43727]
[1777891926827,71.49,79030.5,0.3,0.99622,0.0,0.43727]
[1777891926892,71.49,79030.37,0.3,0.99622,0.0,0.43732]
[1777891928131,71.49,79030.37,0.3,0.99622,0.0,0.43732]
[1777891928331,71.49,79030.96,0.3,0.99622,0.0,0.43708]
[1777891929455,71.49,79027.74,0.3,0.99621,0.0,0.43841]
[1777891930462,71.49,79024.76,0.3,0.9962,0.0,0.43966]
[1777891935496,71.49,79021.77,0.3,0.99618,0.0,0.44091]
[1777891937518,71.49,79023.18,0.3,0.99619,0.0,0.44032]
[1777891937580,71.49,79023.18,0.3,0.99619,0.0,0.44032]
[1777891937677,71.49,79022.92,0.3,0.99619,0.0,0.44042]
[1777891941084,71.49,79022.81,0.3,0.99619,0.0,0.44047]
[1777891941326,71.49,79021.94,0.3,0.99618,0.0,0.44083]
[1777891946743,71.49,79021.29,0.3,0.99618,0.0,0.44111]
[1777891946828,71.49,79021.29,0.3,0.99618,0.0,0.44111]
[1777891946833,71.49,79021.96,0.3,0.99618,0.0,0.44083]
[1777891947872,71.49,79021.96,0.3,0.99618,0.0,0.44083]
[1777891948077,71.49,79021.96,0.3,0.99618,0.0,0.44083]
[1777891950602,71.49,79018.89,0.3,0.99617,0.0,0.44211]
[1777891951608,71.49,79014.96,0.3,0.99617,0.0,0.44236]
[1777891954631,71.49,79018.13,0.3,0.99618,0.0,0.44103]
[1777891955877,71.49,79018.13,0.3,0.99618,0.0,0.44103]
[1777891956078,71.49,79018.13,0.3,0.99618,0.0,0.44103]
[1777891956178,71.49,79018.25,0.3,0.99618,0.0,0.44098]
[1777891956709,71.49,79018.25,0.3,0.99618,0.0,0.44098]
[1777891956833,71.49,79018.25,0.3,0.99618,0.0,0.44098]
[1777891962685,71.49,79018.01,0.3,0.99618,0.0,0.44108]
[1777891967721,71.49,79017.68,0.3,0.99618,0.0,0.44122]
[1777891969869,71.49,79018.69,0.3,0.99618,0.0,0.4408]
[1777891970076,71.49,79018.69,0.3,0.99618,0.0,0.4408]
[1777891970176,71.49,79022.55,0.3,0.9962,0.0,0.43919]
[1777891970742,71.49,79025.91,0.3,0.99621,0.0,0.43779]
[1777891972072,71.49,79025.91,0.3,0.99621,0.0,0.43779]
[1777891972331,71.49,79027.52,0.3,0.99622,0.0,0.43712]
[1777891977791,71.49,79027.44,0.3,0.99622,0.0,0.43715]
[1777891979804,71.49,79029.83,0.3,0.99623,0.0,0.43616]
[1777891980812,71.49,79032.31,0.3,0.99624,0.0,0.43513]
[1777891981973,71.49,79032.31,0.3,0.99624,0.0,0.43513]
[1777891982081,71.49,79032.31,0.3,0.99624,0.0,0.43513]
[1777891982179,71.49,79035.48,0.3,0.99625,0.0,0.43382]
[1777891982826,71.49,79032.74,0.3,0.99624,0.0,0.43495]
[1777891984839,71.49,79027.51,0.3,0.99622,0.0,0.43712]
[1777891986017,71.49,79027.51,0.3,0.99622,0.0,0.43712]
[1777891986080,71.49,79027.51,0.3,0.99622,0.0,0.43712]
[1777891986179,71.49,79024.01,0.3,0.9962,0.0,0.43858]
[1777891986854,71.49,79021.47,0.3,0.99619,0.0,0.43964]
[1777891987462,71.49,79021.47,0.3,0.99619,0.0,0.43964]
[1777891987584,71.49,79021.47,0.3,0.99619,0.0,0.43964]
[1777891989742,71.49,79022.36,0.3,0.9962,0.0,0.43927]
[1777891989829,71.49,79022.36,0.3,0.9962,0.0,0.43927]
[1777891989875,71.49,79021.56,0.3,0.99619,0.0,0.4396]
[1777891993264,71.49,79022.47,0.3,0.9962,0.0,0.43922]
[1777891993328,71.49,79021.76,0.3,0.99619,0.0,0.43952]
[1777891997931,71.49,79019.89,0.3,0.99619,0.0,0.4403]
[1777891998584,71.49,79019.89,0.3,0.99619,0.0,0.4403]
[1777891998827,71.49,79019.89,0.3,0.99619,0.0,0.4403]
[1777891998938,71.49,79020.32,0.3,0.99619,0.0,0.44012]
[1777892000387,71.49,79021.28,0.3,0.99619,0.0,0.43972]
[1777892000575,71.49,79021.28,0.3,0.99619,0.0,0.43972]
[1777892002966,71.49,79026.29,0.3,0.99621,0.0,0.43763]
[1777892004980,71.49,79028.02,0.3,0.99622,0.0,0.43691]
[1777892005530,71.49,79028.02,0.3,0.99622,0.0,0.43691]
[1777892005580,71.49,79028.02,0.3,0.99622,0.0,0.43691]
[1777892007518,71.49,79029.19,0.3,0.99623,0.0,0.43642]
[1777892007576,71.49,79029.19,0.3,0.99623,0.0,0.43642]
[1777892008002,71.49,79028.63,0.3,0.99622,0.0,0.43666]
[1777892013037,71.49,79028.35,0.3,0.99623,0.0,0.43539]
[1777892014047,71.49,79024.73,0.3,0.99622,0.0,0.43689]
[1777892015053,71.49,79020.29,0.3,0.9962,0.0,0.43874]
[1777892016937,71.49,79019.31,0.3,0.9962,0.0,0.43915]
[1777892017077,71.49,79019.31,0.3,0.9962,0.0,0.43915]
[1777892021783,71.49,79019.75,0.3,0.9962,0.0,0.43896]
[1777892021830,71.49,79019.75,0.3,0.9962,0.0,0.43896]
[1777892022102,71.49,79019.72,0.3,0.9962,0.0,0.43897]
[1777892022610,71.49,79019.72,0.3,0.9962,0.0,0.43897]
[1777892022826,71.49,79019.72,0.3,0.9962,0.0,0.43897]
[1777892027137,71.49,79015.26,0.3,0.99618,0.0,0.44084]
[1777892028143,71.49,79018.13,0.3,0.99619,0.0,0.43964]
[1777892028461,71.49,79018.13,0.3,0.99619,0.0,0.43964]
[1777892028575,71.49,79018.13,0.3,0.99619,0.0,0.43964]
[1777892029151,71.49,79018.86,0.3,0.99619,0.0,0.43933]
[1777892029646,71.49,79018.86,0.3,0.99619,0.0,0.43933]
[1777892029825,71.49,79018.86,0.3,0.99619,0.0,0.43933]
[1777892032172,71.49,79020.52,0.3,0.9962,0.0,0.43864]
[1777892037207,71.49,79020.58,0.3,0.9962,0.0,0.43862]
[1777892038214,71.49,79017.25,0.3,0.99619,0.0,0.44001]
[1777892038635,71.49,79017.25,0.3,0.99619,0.0,0.44001]
[1777892038829,71.49,79017.25,0.3,0.99619,0.0,0.44001]
[1777892039221,71.49,79017.38,0.3,0.99619,0.0,0.43995]
[1777892041018,71.49,79017.73,0.3,0.99619,0.0,0.4398]
[1777892041077,71.49,79017.73,0.3,0.99619,0.0,0.4398]
[1777892043255,71.49,79020.82,0.3,0.9962,0.0,0.43852]
[1777892045436,71.49,79021.25,0.3,0.9962,0.0,0.43834]
[1777892045575,71.49,79021.25,0.3,0.9962,0.0,0.43834]
[1777892046171,71.49,79021.25,0.3,0.9962,0.0,0.43834]
[1777892046325,71.49,79021.25,0.3,0.9962,0.0,0.43834]
[1777892046276,71.49,79021.42,0.3,0.99621,0.0,0.43827]
[1777892051314,71.49,79021.79,0.3,0.99621,0.0,0.43811]
[1777892052631,71.49,79020.4,0.3,0.9962,0.0,0.43869]
[1777892052826,71.49,79020.4,0.3,0.9962,0.0,0.43869]
[1777892053324,71.49,79021.81,0.3,0.99621,0.0,0.4381]
[1777892054767,71.49,79021.56,0.3,0.99621,0.0,0.43821]
[1777892054828,71.49,79021.56,0.3,0.99621,0.0,0.43821]
[1777892060374,71.49,79018.68,0.3,0.99619,0.0,0.43941]
[1777892064946,71.49,79018.86,0.3,0.99619,0.0,0.43933]
[1777892065077,71.49,79018.86,0.3,0.99619,0.0,0.43933]
[1777892065096,71.49,79018.26,0.3,0.99619,0.0,0.43958]
[1777892067155,71.49,79018.5,0.3,0.99619,0.0,0.43948]
[1777892067326,71.49,79018.5,0.3,0.99619,0.0,0.43948]
[1777892067423,71.49,79016.75,0.3,0.99619,0.0,0.44021]
[1777892070444,71.49,79012.49,0.3,0.99617,0.0,0.442]
[1777892072299,71.49,79012.49,0.3,0.99617,0.0,0.442]
[1777892072331,71.49,79012.49,0.3,0.99617,0.0,0.442]
[1777892072458,71.49,79015.34,0.3,0.99619,0.0,0.43941]
[1777892073465,71.49,79013.28,0.3,0.99618,0.0,0.44027]
[1777892075122,71.49,79013.28,0.3,0.99618,0.0,0.44027]
[1777892075325,71.49,79013.28,0.3,0.99618,0.0,0.44027]
[1777892075479,71.49,79009.99,0.3,0.99617,0.0,0.44165]
[1777892080513,71.49,79007.1,0.3,0.99616,0.0,0.44286]
[1777892081595,71.49,79007.1,0.3,0.99616,0.0,0.44286]
[1777892081829,71.49,79007.1,0.3,0.99616,0.0,0.44286]
[1777892081928,71.49,79007.58,0.3,0.99616,0.0,0.44266]
[1777892083336,71.49,79007.58,0.3,0.99616,0.0,0.44266]
[1777892082546,71.49,78996.3,0.3,0.99611,0.0,0.44742]
[1777892083551,71.49,78968.6,0.3,0.996,0.0,0.45931]
[1777892084556,71.49,78952.55,0.3,0.99593,0.0,0.46632]
[1777892085563,71.49,78951.77,0.3,0.99592,0.0,0.46666]
[1777892086657,71.49,78951.77,0.3,0.99592,0.0,0.46666]
[1777892086729,71.49,78950.78,0.3,0.99592,0.0,0.4671]
[1777892089592,71.49,78945.38,0.3,0.9959,0.0,0.46948]
[1777892090598,71.49,78934.97,0.3,0.99585,0.0,0.47411]
[1777892091605,71.49,78933.41,0.3,0.99584,0.0,0.4748]
[1777892093619,71.49,78929.97,0.3,0.99583,0.0,0.47634]
[1777892095633,71.49,78925.59,0.3,0.99581,0.0,0.47831]
[1777892100669,71.49,78926.5,0.3,0.99581,0.0,0.4779]
[1777892101675,71.49,78919.52,0.3,0.99578,0.0,0.48104]
[1777892103689,71.49,78917.73,0.3,0.99577,0.0,0.48185]
[1777892104696,71.49,78914.88,0.3,0.99576,0.0,0.48314]
[1777892105703,71.49,78926.38,0.3,0.99581,0.0,0.47795]
[1777892106775,71.49,78926.38,0.3,0.99581,0.0,0.47795]
[1777892106826,71.49,78926.38,0.3,0.99581,0.0,0.47795]
[1777892106927,71.49,78932.65,0.3,0.99584,0.0,0.47514]
[1777892110072,71.49,78931.89,0.3,0.99584,0.0,0.47548]
[1777892110278,71.49,78931.89,0.3,0.99584,0.0,0.47548]
[1777892110378,71.49,78925.04,0.3,0.99581,0.0,0.47855]
[1777892110739,71.49,78915.34,0.3,0.99576,0.0,0.48293]
[1777892111746,71.49,78913.74,0.3,0.99576,0.0,0.48366]
[1777892112753,71.49,78916.15,0.3,0.99577,0.0,0.48257]
[1777892113760,71.49,78923.47,0.3,0.9958,0.0,0.47926]
[1777892115609,71.49,78924.67,0.3,0.9958,0.0,0.47872]
[1777892115830,71.49,78924.67,0.3,0.9958,0.0,0.47872]
[1777892120809,71.49,78926.05,0.3,0.99581,0.0,0.4781]
[1777892125844,71.49,78920.86,0.3,0.99579,0.0,0.48044]
[1777892126462,71.49,78920.86,0.3,0.99579,0.0,0.48044]
[1777892126577,71.49,78920.86,0.3,0.99579,0.0,0.48044]
[1777892126851,71.49,78917.71,0.3,0.99577,0.0,0.48186]
[1777892127858,71.49,78921.95,0.3,0.99579,0.0,0.47994]
[1777892128865,71.49,78923.26,0.3,0.9958,0.0,0.47935]
[1777892129471,71.49,78923.26,0.3,0.9958,0.0,0.47935]
[1777892129580,71.49,78923.26,0.3,0.9958,0.0,0.47935]
[1777892130879,71.49,78927.56,0.3,0.99582,0.0,0.47742]
[1777892131886,71.49,78933.04,0.3,0.99585,0.0,0.47349]
[1777892132893,71.49,78942.25,0.3,0.99589,0.0,0.4694]
[1777892133900,71.49,78946.22,0.3,0.99591,0.0,0.46765]
[1777892134746,71.49,78946.22,0.3,0.99591,0.0,0.46765]
[1777892134830,71.49,78946.22,0.3,0.99591,0.0,0.46765]
[1777892134907,71.49,78948.06,0.3,0.99592,0.0,0.46684]
[1777892135914,71.49,78950.09,0.3,0.99593,0.0,0.46594]
[1777892136967,71.49,78950.09,0.3,0.99593,0.0,0.46594]
[1777892137013,71.49,78929.4,0.3,0.99584,0.0,0.47512]
[1777892137931,71.49,78909.57,0.3,0.99575,0.0,0.48405]
[1777892138950,71.49,78902.74,0.3,0.99572,0.0,0.48716]
[1777892139945,71.49,78901.36,0.3,0.99571,0.0,0.4878]
[1777892140552,71.49,78901.36,0.3,0.99571,0.0,0.4878]
[1777892140952,71.49,78899.94,0.3,0.99571,0.0,0.48845]
[1777892142966,71.49,78897.84,0.3,0.9957,0.0,0.48941]
[1777892148001,71.49,78887.19,0.3,0.99565,0.0,0.49431]
[1777892149008,71.49,78880.49,0.3,0.99562,0.0,0.49742]
[1777892150015,71.49,78886.48,0.3,0.99564,0.0,0.49464]
[1777892151022,71.49,78889.75,0.3,0.99566,0.0,0.49313]
[1777892152029,71.49,78887.05,0.3,0.99565,0.0,0.49438]
[1777892153036,71.49,78884.22,0.3,0.99563,0.0,0.49569]
[1777892153840,71.49,78884.22,0.3,0.99563,0.0,0.49569]
[1777892154043,71.49,78888.02,0.3,0.99565,0.0,0.49393]
[1777892155071,71.49,78888.02,0.3,0.99565,0.0,0.49393]
[1777892155324,71.49,78888.02,0.3,0.99565,0.0,0.49393]
[1777892155575,71.49,78887.81,0.3,0.99565,0.0,0.49403]
[1777892156057,71.49,78888.28,0.3,0.99565,0.0,0.49381]
[1777892158074,71.49,78891.66,0.3,0.99567,0.0,0.49225]
[1777892158761,71.49,78891.66,0.3,0.99567,0.0,0.49225]
[1777892159162,71.49,78897.15,0.3,0.99569,0.0,0.48972]
[1777892162030,71.49,78896.17,0.3,0.99569,0.0,0.49017]
[1777892162085,71.49,78896.17,0.3,0.99569,0.0,0.49017]
[1777892165123,71.49,78894.11,0.3,0.99568,0.0,0.49112]
[1777892166130,71.49,78890.41,0.3,0.99566,0.0,0.49283]
[1777892167136,71.49,78889.36,0.3,0.99566,0.0,0.49331]
[1777892168728,71.49,78888.44,0.3,0.99565,0.0,0.49374]
[1777892168827,71.49,78888.44,0.3,0.99565,0.0,0.49374]
[1777892173182,71.49,78890.71,0.3,0.99566,0.0,0.49269]
[1777892174364,71.49,78890.71,0.3,0.99566,0.0,0.49269]
[1777892174577,71.49,78891.13,0.3,0.99567,0.0,0.49249]
[1777892181237,71.49,78889.3,0.3,0.99566,0.0,0.49334]
[1777892182245,71.49,78887.89,0.3,0.99565,0.0,0.49399]
[1777892183252,71.49,78878.1,0.3,0.99561,0.0,0.49853]
[1777892184259,71.49,78869.91,0.3,0.99557,0.0,0.50236]
[1777892185266,71.49,78867.28,0.3,0.99555,0.0,0.5036]
[1777892186273,71.49,78878.54,0.3,0.99561,0.0,0.49833]
[1777892187280,71.49,78885.36,0.3,0.99564,0.0,0.49516]
[1777892188287,71.49,78889.36,0.3,0.99566,0.0,0.49331]
[1777892189294,71.49,78884.49,0.3,0.99563,0.0,0.49556]
[1777892191137,71.49,78884.52,0.3,0.99563,0.0,0.49555]
[1777892191335,71.49,78884.52,0.3,0.99563,0.0,0.49555]
[1777892191344,71.49,78883.29,0.3,0.99564,0.0,0.49459]
[1777892194329,71.49,78881.44,0.3,0.99563,0.0,0.49545]
[1777892196343,71.49,78879.86,0.3,0.99563,0.0,0.49619]
[1777892198356,71.49,78878.74,0.3,0.99562,0.0,0.49671]
[1777892198946,71.49,78878.74,0.3,0.99562,0.0,0.49671]
[1777892199079,71.49,78878.74,0.3,0.99562,0.0,0.49671]
[1777892202385,71.49,78871.41,0.3,0.99559,0.0,0.50012]
[1777892203393,71.49,78868.59,0.3,0.99557,0.0,0.50144]
[1777892204399,71.49,78862.86,0.3,0.99555,0.0,0.50413]
[1777892205406,71.49,78858.37,0.3,0.99553,0.0,0.50625]
[1777892206414,71.49,78850.87,0.3,0.99549,0.0,0.5098]
[1777892207421,71.49,78853.51,0.3,0.9955,0.0,0.50855]
[1777892208428,71.49,78851.94,0.3,0.99549,0.0,0.5093]
[1777892208610,71.49,78851.94,0.3,0.99549,0.0,0.5093]
[1777892208833,71.49,78851.94,0.3,0.99549,0.0,0.5093]
[1777892209434,71.49,78851.29,0.3,0.99549,0.0,0.50961]
[1777892211449,71.49,78849.49,0.3,0.99548,0.0,0.51046]
[1777892215635,71.49,78849.0,0.3,0.99548,0.0,0.51069]
[1777892215831,71.49,78849.0,0.3,0.99548,0.0,0.51069]
[1777892217492,71.49,78857.33,0.3,0.99552,0.0,0.50674]
[1777892218499,71.49,78858.75,0.3,0.99553,0.0,0.50607]
[1777892219506,71.49,78857.64,0.3,0.99552,0.0,0.5066]
[1777892219842,71.49,78857.64,0.3,0.99552,0.0,0.5066]
[1777892220076,71.49,78857.64,0.3,0.99552,0.0,0.5066]
[1777892221521,71.49,78859.73,0.3,0.99553,0.0,0.50561]
[1777892222527,71.49,78862.19,0.3,0.99554,0.0,0.50445]
[1777892223766,71.49,78863.8,0.3,0.99555,0.0,0.50369]
[1777892224541,71.49,78867.52,0.3,0.99557,0.0,0.50194]
[1777892225549,71.49,78856.91,0.3,0.99552,0.0,0.50694]
[1777892226556,71.49,78853.53,0.3,0.9955,0.0,0.50854]
[1777892227857,71.49,78853.53,0.3,0.9955,0.0,0.50854]
[1777892228078,71.49,78853.53,0.3,0.9955,0.0,0.50854]
[1777892228146,71.49,78851.07,0.3,0.99549,0.0,0.50971]
[1777892228570,71.49,78848.13,0.3,0.99548,0.0,0.51111]
[1777892232598,71.49,78843.65,0.3,0.99546,0.0,0.51325]
[1777892234612,71.49,78842.66,0.3,0.99545,0.0,0.51372]
[1777892235619,71.49,78837.78,0.3,0.99543,0.0,0.51606]
[1777892236626,71.49,78840.46,0.3,0.99544,0.0,0.51477]
[1777892237633,71.49,78844.4,0.3,0.99546,0.0,0.51289]
[1777892238640,71.49,78847.63,0.3,0.99547,0.0,0.51135]
[1777892239905,71.49,78847.63,0.3,0.99547,0.0,0.51135]
[1777892240078,71.49,78847.63,0.3,0.99547,0.0,0.51135]
[1777892240108,71.49,78844.83,0.3,0.99546,0.0,0.51268]
[1777892240654,71.49,78843.61,0.3,0.99546,0.0,0.51327]
[1777892241661,71.49,78842.3,0.3,0.99545,0.0,0.51389]
[1777892242668,71.49,78840.71,0.3,0.99544,0.0,0.51465]
[1777892245450,71.49,78840.64,0.3,0.99544,0.0,0.51469]
[1777892244682,71.49,78844.37,0.3,0.99546,0.0,0.5129]
[1777892245579,71.49,78844.37,0.3,0.99546,0.0,0.5129]
[1777892248386,71.49,78844.51,0.3,0.99546,0.0,0.51284]
[1777892248416,71.49,78849.51,0.3,0.99548,0.0,0.51045]
[1777892248751,71.49,78849.51,0.3,0.99548,0.0,0.51045]
[1777892248829,71.49,78851.75,0.3,0.99549,0.0,0.50939]
[1777892249717,71.49,78854.57,0.3,0.99551,0.0,0.50805]
[1777892250723,71.49,78859.77,0.3,0.99553,0.0,0.50559]
[1777892252134,71.49,78859.77,0.3,0.99553,0.0,0.50559]
[1777892252326,71.49,78859.77,0.3,0.99553,0.0,0.50559]
[1777892252427,71.49,78863.07,0.3,0.99556,0.0,0.50249]
[1777892254752,71.49,78864.37,0.3,0.99557,0.0,0.50188]
[1777892256766,71.49,78863.36,0.3,0.99556,0.0,0.50235]
[1777892258137,71.49,78863.36,0.3,0.99556,0.0,0.50235]
[1777892258333,71.49,78863.36,0.3,0.99556,0.0,0.50235]
[1777892261801,71.49,78865.54,0.3,0.99557,0.0,0.50133]
[1777892263644,71.49,78865.44,0.3,0.99557,0.0,0.50138]
[1777892263831,71.49,78865.44,0.3,0.99557,0.0,0.50138]
[1777892263918,71.49,78864.42,0.3,0.99557,0.0,0.50186]
[1777892265828,71.49,78865.66,0.3,0.99557,0.0,0.50127]
[1777892269857,71.49,78872.83,0.3,0.99561,0.0,0.49792]
[1777892270865,71.49,78880.86,0.3,0.99564,0.0,0.49419]
[1777892271872,71.49,78883.6,0.3,0.99566,0.0,0.49293]
[1777892272645,71.49,78883.6,0.3,0.99566,0.0,0.49293]
[1777892272834,71.49,78883.6,0.3,0.99566,0.0,0.49293]
[1777892272878,71.49,78884.77,0.3,0.99566,0.0,0.49239]
[1777892276907,71.49,78886.72,0.3,0.99567,0.0,0.49149]
[1777892277765,71.49,78886.72,0.3,0.99567,0.0,0.49149]
[1777892277827,71.49,78886.72,0.3,0.99567,0.0,0.49149]
[1777892279928,71.49,78888.08,0.3,0.99568,0.0,0.49086]
[1777892284963,71.49,78888.58,0.3,0.99568,0.0,0.49063]
[1777892285970,71.49,78891.04,0.3,0.99569,0.0,0.4895]
[1777892287637,71.49,78891.0,0.3,0.99569,0.0,0.48952]
[1777892287830,71.49,78891.0,0.3,0.99569,0.0,0.48952]
[1777892292012,71.49,78889.42,0.3,0.99568,0.0,0.49025]
[1777892297047,71.49,78889.47,0.3,0.99568,0.0,0.49022]
[1777892301919,71.49,78889.24,0.3,0.99568,0.0,0.49033]
[1777892302082,71.49,78889.24,0.3,0.99568,0.0,0.49033]
[1777892307117,71.49,78889.27,0.3,0.99568,0.0,0.49031]
[1777892309131,71.49,78878.87,0.3,0.99563,0.0,0.49512]
[1777892310138,71.49,78873.7,0.3,0.99561,0.0,0.49752]
[1777892310938,71.49,78873.7,0.3,0.99561,0.0,0.49752]
[1777892311076,71.49,78873.7,0.3,0.99561,0.0,0.49752]
[1777892311145,71.49,78875.5,0.3,0.99563,0.0,0.49515]
[1777892312161,71.49,78882.75,0.3,0.99567,0.0,0.4918]
[1777892313167,71.49,78901.06,0.3,0.99575,0.0,0.48342]
[1777892314174,71.49,78906.3,0.3,0.99577,0.0,0.48104]
[1777892315247,71.49,78906.3,0.3,0.99577,0.0,0.48104]
[1777892316070,71.49,78906.56,0.3,0.99577,0.0,0.48092]
[1777892316189,71.49,78910.25,0.3,0.99579,0.0,0.47926]
[1777892317195,71.49,78913.65,0.3,0.99581,0.0,0.47773]
[1777892320216,71.49,78919.45,0.3,0.99583,0.0,0.47512]
[1777892321223,71.49,78922.2,0.3,0.99584,0.0,0.4739]
[1777892322230,71.49,78926.31,0.3,0.99586,0.0,0.47206]
[1777892324244,71.49,78935.89,0.3,0.9959,0.0,0.46782]
[1777892325251,71.49,78940.01,0.3,0.99592,0.0,0.466]
[1777892326257,71.49,78945.77,0.3,0.99595,0.0,0.46347]
[1777892327265,71.49,78936.6,0.3,0.99591,0.0,0.4675]
[1777892328271,71.49,78931.73,0.3,0.99589,0.0,0.46966]
[1777892330045,71.49,78932.58,0.3,0.99589,0.0,0.46928]
[1777892330081,71.49,78932.58,0.3,0.99589,0.0,0.46928]
[1777892333026,71.49,78935.12,0.3,0.9959,0.0,0.46816]
[1777892333074,71.49,78935.12,0.3,0.9959,0.0,0.46816]
[1777892333307,71.49,78935.27,0.3,0.9959,0.0,0.46809]
[1777892338342,71.49,78936.24,0.3,0.99591,0.0,0.46766]
[1777892339490,71.49,78936.24,0.3,0.99591,0.0,0.46766]
[1777892339581,71.49,78936.24,0.3,0.99591,0.0,0.46766]
[1777892340364,71.49,78942.07,0.3,0.99593,0.0,0.46509]
[1777892341619,71.49,78942.07,0.3,0.99593,0.0,0.46509]
[1777892341371,71.49,78948.43,0.3,0.99596,0.0,0.46231]
[1777892341833,71.49,78948.43,0.3,0.99596,0.0,0.46231]
[1777892342378,71.49,78951.36,0.3,0.99597,0.0,0.46103]
[1777892343385,71.49,78939.67,0.3,0.99592,0.0,0.46615]
[1777892345399,71.49,78937.19,0.3,0.99591,0.0,0.46724]
[1777892346674,71.49,78937.52,0.3,0.99591,0.0,0.4671]
[1777892346827,71.49,78937.52,0.3,0.99591,0.0,0.4671]
[1777892346922,71.49,78937.52,0.3,0.99591,0.0,0.4671]
[1777892347078,71.49,78937.52,0.3,0.99591,0.0,0.4671]
[1777892347413,71.49,78938.06,0.3,0.99591,0.0,0.46686]
[1777892352448,71.49,78937.68,0.3,0.99591,0.0,0.46703]
[1777892355469,71.49,78943.33,0.3,0.99594,0.0,0.46454]
[1777892356532,71.49,78943.33,0.3,0.99594,0.0,0.46454]
[1777892356575,71.49,78943.33,0.3,0.99594,0.0,0.46454]
[1777892356633,71.49,78947.09,0.3,0.99595,0.0,0.46289]
[1777892358490,71.49,78951.7,0.3,0.99597,0.0,0.46088]
[1777892360787,71.49,78952.91,0.3,0.99598,0.0,0.46035]
[1777892360825,71.49,78952.91,0.3,0.99598,0.0,0.46035]
[1777892361096,71.49,78952.91,0.3,0.99598,0.0,0.46035]
[1777892361336,71.49,78952.91,0.3,0.99598,0.0,0.46035]
[1777892361511,71.49,78954.5,0.3,0.99599,0.0,0.45966]
[1777892366546,71.49,78956.59,0.3,0.99599,0.0,0.45875]
[1777892367035,71.49,78956.59,0.3,0.99599,0.0,0.45875]
[1777892367075,71.49,78956.59,0.3,0.99599,0.0,0.45875]
[1777892367553,71.49,78959.81,0.3,0.99601,0.0,0.45736]
[1777892370574,71.49,78956.8,0.3,0.996,0.0,0.45866]
[1777892371581,71.49,78956.3,0.3,0.99601,0.0,0.45743]
[1777892371679,71.49,78956.3,0.3,0.99601,0.0,0.45743]
[1777892371830,71.49,78956.3,0.3,0.99601,0.0,0.45743]
[1777892372588,71.49,78946.48,0.3,0.99596,0.0,0.46171]
[1777892373595,71.49,78942.42,0.3,0.99595,0.0,0.46348]
[1777892374602,71.49,78938.88,0.3,0.99593,0.0,0.46504]
[1777892376368,71.49,78938.81,0.3,0.99593,0.0,0.46507]
[1777892376581,71.49,78938.81,0.3,0.99593,0.0,0.46507]
[1777892377293,71.49,78936.7,0.3,0.99592,0.0,0.46599]
[1777892377326,71.49,78936.7,0.3,0.99592,0.0,0.46599]
[1777892377622,71.49,78936.45,0.3,0.99592,0.0,0.4661]
[1777892382282,71.49,78937.27,0.3,0.99592,0.0,0.46574]
[1777892382327,71.49,78937.27,0.3,0.99592,0.0,0.46574]
[1777892386614,71.49,78937.35,0.3,0.99592,0.0,0.46571]
[1777892386827,71.49,78937.35,0.3,0.99592,0.0,0.46571]
[1777892386863,71.49,78938.72,0.3,0.99593,0.0,0.46511]
[1777892387813,71.49,78938.72,0.3,0.99593,0.0,0.46511]
[1777892387825,71.49,78938.72,0.3,0.99593,0.0,0.46511]
[1777892392220,71.49,78940.52,0.3,0.99594,0.0,0.46432]
[1777892392325,71.49,78940.52,0.3,0.99594,0.0,0.46432]
[1777892392728,71.49,78932.57,0.3,0.9959,0.0,0.46782]
[1777892393893,71.49,78932.57,0.3,0.9959,0.0,0.46782]
[1777892394080,71.49,78932.57,0.3,0.9959,0.0,0.46782]
[1777892394087,71.49,78932.29,0.3,0.9959,0.0,0.46794]
[1777892398567,71.49,78932.22,0.3,0.9959,0.0,0.46797]
[1777892401791,71.49,78924.11,0.3,0.99587,0.0,0.47157]
[1777892402798,71.49,78917.89,0.3,0.99584,0.0,0.47434]
[1777892406623,71.49,78918.45,0.3,0.99584,0.0,0.47409]
[1777892406661,71.49,78918.05,0.3,0.99584,0.0,0.47427]
[1777892406827,71.49,78918.05,0.3,0.99584,0.0,0.47427]
[1777892410854,71.49,78928.4,0.3,0.99588,0.0,0.46966]
[1777892411861,71.49,78932.81,0.3,0.9959,0.0,0.46771]
[1777892414882,71.49,78926.73,0.3,0.99588,0.0,0.4704]
[1777892415889,71.49,78922.88,0.3,0.99586,0.0,0.47211]
[1777892416896,71.49,78919.89,0.3,0.99585,0.0,0.47345]
[1777892417904,71.49,78923.46,0.3,0.99586,0.0,0.47186]
[1777892422940,71.49,78923.91,0.3,0.99586,0.0,0.47166]
[1777892423947,71.49,78928.03,0.3,0.99588,0.0,0.46983]
[1777892424955,71.49,78931.87,0.3,0.9959,0.0,0.46813]
[1777892426969,71.49,78927.62,0.3,0.99588,0.0,0.47001]
[1777892427976,71.49,78923.72,0.3,0.99586,0.0,0.47174]
[1777892429990,71.49,78921.55,0.3,0.99585,0.0,0.47271]
[1777892432005,71.49,78922.15,0.3,0.99587,0.0,0.47096]
[1777892436233,71.49,78921.01,0.3,0.99586,0.0,0.47147]
[1777892438075,71.49,78921.59,0.3,0.99587,0.0,0.47121]
[1777892439052,71.49,78929.17,0.3,0.9959,0.0,0.46785]
[1777892440060,71.49,78937.88,0.3,0.99594,0.0,0.46402]
[1777892441067,71.49,78947.25,0.3,0.99598,0.0,0.45992]
[1777892442074,71.49,78954.78,0.3,0.99601,0.0,0.45665]
[1777892445095,71.49,78957.1,0.3,0.99602,0.0,0.45565]
[1777892446601,71.49,78957.1,0.3,0.99602,0.0,0.45565]
[1777892446644,71.49,78957.03,0.3,0.99602,0.0,0.45568]
[1777892446827,71.49,78957.03,0.3,0.99602,0.0,0.45568]
[1777892447447,71.49,78957.03,0.3,0.99602,0.0,0.45568]
[1777892447581,71.49,78957.03,0.3,0.99602,0.0,0.45568]
[1777892449123,71.49,78960.88,0.3,0.99604,0.0,0.45402]
[1777892451137,71.49,78963.59,0.3,0.99605,0.0,0.45285]
[1777892452145,71.49,78959.93,0.3,0.99603,0.0,0.45443]
[1777892455690,71.49,78960.0,0.3,0.99603,0.0,0.4544]
[1777892455741,71.49,78960.39,0.3,0.99604,0.0,0.45423]
[1777892455826,71.49,78960.39,0.3,0.99604,0.0,0.45423]
[1777892456363,71.49,78960.39,0.3,0.99604,0.0,0.45423]
[1777892456576,71.49,78960.39,0.3,0.99604,0.0,0.45423]
[1777892460201,71.49,78964.05,0.3,0.99605,0.0,0.45265]
[1777892462214,71.49,78968.45,0.3,0.99607,0.0,0.45077]
[1777892463223,71.49,78989.23,0.3,0.99616,0.0,0.44195]
[1777892464230,71.49,78995.9,0.3,0.99618,0.0,0.43915]
[1777892465237,71.49,78998.26,0.3,0.99619,0.0,0.43817]
[1777892468258,71.49,79004.92,0.3,0.99622,0.0,0.43539]
[1777892469264,71.49,79007.37,0.3,0.99623,0.0,0.43438]
[1777892470272,71.49,79010.65,0.3,0.99624,0.0,0.43302]
[1777892472285,71.49,79008.44,0.3,0.99623,0.0,0.43393]
[1777892473293,71.49,79005.45,0.3,0.99622,0.0,0.43517]
[1777892474300,71.49,79002.91,0.3,0.99621,0.0,0.43623]
[1777892477321,71.49,79005.58,0.3,0.99622,0.0,0.43512]
[1777892480342,71.49,78998.47,0.3,0.99619,0.0,0.43808]
[1777892481349,71.49,78990.37,0.3,0.99616,0.0,0.44147]
[1777892484185,71.49,78989.82,0.3,0.99616,0.0,0.4417]
[1777892484327,71.49,78989.82,0.3,0.99616,0.0,0.4417]
[1777892484370,71.49,78993.47,0.3,0.99617,0.0,0.44017]
[1777892485380,71.49,78999.56,0.3,0.9962,0.0,0.43762]
[1777892486387,71.49,79001.69,0.3,0.99621,0.0,0.43674]
[1777892489408,71.49,79005.36,0.3,0.99622,0.0,0.43521]
[1777892490417,71.49,79025.02,0.3,0.9963,0.0,0.42712]
[1777892491424,71.49,79030.39,0.3,0.99633,0.0,0.42356]
[1777892492431,71.49,79022.91,0.3,0.9963,0.0,0.42661]
[1777892493438,71.49,79010.36,0.3,0.99625,0.0,0.43176]
[1777892494034,71.49,79010.36,0.3,0.99625,0.0,0.43176]
[1777892494445,71.49,79011.87,0.3,0.99626,0.0,0.43113]
[1777892497997,71.49,79011.78,0.3,0.99626,0.0,0.43117]
[1777892501494,71.49,79016.66,0.3,0.99628,0.0,0.42916]
[1777892504515,71.49,79007.22,0.3,0.99624,0.0,0.43305]
[1777892505522,71.49,79005.1,0.3,0.99623,0.0,0.43393]
[1777892509553,71.49,78996.95,0.3,0.9962,0.0,0.43732]
[1777892510560,71.49,78994.33,0.3,0.99619,0.0,0.43841]
[1777892511058,71.49,78994.33,0.3,0.99619,0.0,0.43841]
[1777892511078,71.49,78994.33,0.3,0.99619,0.0,0.43841]
[1777892511567,71.49,78991.51,0.3,0.99618,0.0,0.43959]
[1777892514588,71.49,78994.47,0.3,0.99619,0.0,0.43835]
[1777892516602,71.49,78990.57,0.3,0.99617,0.0,0.43998]
[1777892519057,71.49,78989.81,0.3,0.99617,0.0,0.4403]
[1777892519077,71.49,78989.81,0.3,0.99617,0.0,0.4403]
[1777892520633,71.49,78987.54,0.3,0.99616,0.0,0.44126]
[1777892523641,71.49,78988.72,0.3,0.99617,0.0,0.44076]
[1777892523654,71.49,78988.04,0.3,0.99616,0.0,0.44105]
[1777892523828,71.49,78988.04,0.3,0.99616,0.0,0.44105]
[1777892525958,71.49,78986.74,0.3,0.99616,0.0,0.44159]
[1777892526078,71.49,78986.74,0.3,0.99616,0.0,0.44159]
[1777892527683,71.49,78991.95,0.3,0.99618,0.0,0.43941]
[1777892529891,71.49,78991.67,0.3,0.99618,0.0,0.43952]
[1777892530077,71.49,78991.67,0.3,0.99618,0.0,0.43952]
[1777892530704,71.49,78994.76,0.3,0.99619,0.0,0.43823]
[1777892532717,71.49,78999.29,0.3,0.99621,0.0,0.43634]
[1777892533725,71.49,79004.46,0.3,0.99623,0.0,0.43419]
[1777892535739,71.49,79011.88,0.3,0.99626,0.0,0.43113]
[1777892536746,71.49,79015.05,0.3,0.99627,0.0,0.42983]
[1777892537753,71.49,79022.44,0.3,0.9963,0.0,0.4268]
[1777892538760,71.49,79027.87,0.3,0.99632,0.0,0.42459]
[1777892539767,71.49,79025.3,0.3,0.99631,0.0,0.42563]
[1777892540775,71.49,79019.15,0.3,0.99629,0.0,0.42814]
[1777892545810,71.49,79020.22,0.3,0.99629,0.0,0.42771]
[1777892546817,71.49,79026.5,0.3,0.99632,0.0,0.42514]
[1777892548831,71.49,79029.59,0.3,0.99633,0.0,0.42389]
[1777892549851,71.49,79046.33,0.3,0.9964,0.0,0.41714]
[1777892550042,71.49,79046.33,0.3,0.9964,0.0,0.41714]
[1777892550859,71.49,79053.24,0.3,0.99642,0.0,0.41439]
[1777892553427,71.49,79055.02,0.3,0.99644,0.0,0.41234]
[1777892555892,71.49,79050.63,0.3,0.99643,0.0,0.41408]
[1777892557906,71.49,79044.47,0.3,0.9964,0.0,0.41654]
[1777892558913,71.49,79041.28,0.3,0.99639,0.0,0.41782]
[1777892560933,71.49,79016.87,0.3,0.99629,0.0,0.4277]
[1777892561940,71.49,79004.1,0.3,0.99624,0.0,0.43296]
[1777892562946,71.49,79000.51,0.3,0.99623,0.0,0.43444]
[1777892563956,71.49,78989.91,0.3,0.99618,0.0,0.43886]
[1777892564963,71.49,78992.07,0.3,0.99619,0.0,0.43796]
[1777892565970,71.49,78988.2,0.3,0.99618,0.0,0.43957]
[1777892566977,71.49,78984.31,0.3,0.99616,0.0,0.44121]
[1777892567984,71.49,78972.15,0.3,0.99611,0.0,0.44635]
[1777892568991,71.49,78969.22,0.3,0.9961,0.0,0.44759]
[1777892571005,71.49,78971.61,0.3,0.99611,0.0,0.44657]
[1777892576040,71.49,78970.75,0.3,0.9961,0.0,0.44694]
[1777892580068,71.49,78973.55,0.3,0.99611,0.0,0.44575]
[1777892582082,71.49,78960.97,0.3,0.99606,0.0,0.45111]
[1777892583089,71.49,78961.58,0.3,0.99606,0.0,0.45085]
[1777892585336,71.49,78961.18,0.3,0.99606,0.0,0.45102]
[1777892585577,71.49,78961.18,0.3,0.99606,0.0,0.45102]
[1777892585672,71.49,78961.4,0.3,0.99606,0.0,0.45093]
[1777892587363,71.49,78961.55,0.3,0.99606,0.0,0.45087]
[1777892587582,71.49,78961.55,0.3,0.99606,0.0,0.45087]
[1777892591357,71.49,78962.1,0.3,0.99607,0.0,0.45063]
[1777892591362,71.49,78935.34,0.3,0.99595,0.0,0.46221]
[1777892592153,71.49,78926.86,0.3,0.99592,0.0,0.46594]
[1777892593160,71.49,78932.4,0.3,0.99594,0.0,0.4635]
[1777892594756,71.49,78932.4,0.3,0.99594,0.0,0.4635]
[1777892594826,71.49,78941.34,0.3,0.99598,0.0,0.4596]
[1777892595174,71.49,78951.18,0.3,0.99602,0.0,0.45533]
[1777892596181,71.49,78956.57,0.3,0.99604,0.0,0.453]
[1777892597188,71.49,78951.35,0.3,0.99602,0.0,0.45525]
[1777892600209,71.49,78935.95,0.3,0.99595,0.0,0.46195]
[1777892601216,71.49,78925.57,0.3,0.99591,0.0,0.46651]
[1777892602223,71.49,78929.08,0.3,0.99592,0.0,0.46496]
[1777892604237,71.49,78931.7,0.3,0.99594,0.0,0.46381]
[1777892608183,71.49,78933.51,0.3,0.99594,0.0,0.46302]
[1777892608327,71.49,78933.51,0.3,0.99594,0.0,0.46302]
[1777892608389,71.49,78932.14,0.3,0.99594,0.0,0.46362]
[1777892609271,71.49,78928.8,0.3,0.99592,0.0,0.46509]
[1777892612293,71.49,78927.3,0.3,0.99593,0.0,0.46428]
[1777892614106,71.49,78927.8,0.3,0.99593,0.0,0.46406]
[1777892614327,71.49,78927.8,0.3,0.99593,0.0,0.46406]
[1777892620349,71.49,78928.34,0.3,0.99593,0.0,0.46383]
[1777892621184,71.49,78928.34,0.3,0.99593,0.0,0.46383]
[1777892621328,71.49,78928.34,0.3,0.99593,0.0,0.46383]
[1777892621557,71.49,78928.34,0.3,0.99593,0.0,0.46383]
[1777892621576,71.49,78928.34,0.3,0.99593,0.0,0.46383]
[1777892621677,71.49,78928.06,0.3,0.99593,0.0,0.46395]
[1777892622363,71.49,78937.4,0.3,0.99597,0.0,0.45986]
[1777892623370,71.49,78937.22,0.3,0.99597,0.0,0.45994]
[1777892625106,71.49,78935.41,0.3,0.99596,0.0,0.46073]
[1777892625326,71.49,78935.41,0.3,0.99596,0.0,0.46073]
[1777892625384,71.49,78935.84,0.3,0.99597,0.0,0.46054]
[1777892626392,71.49,78935.84,0.3,0.99597,0.0,0.46054]
[1777892626584,71.49,78935.84,0.3,0.99597,0.0,0.46054]
[1777892631426,71.49,78938.84,0.3,0.99598,0.0,0.45923]
[1777892632433,71.49,78943.82,0.3,0.996,0.0,0.45707]
[1777892633878,71.49,78943.82,0.3,0.996,0.0,0.45707]
[1777892633926,71.49,78946.07,0.3,0.99601,0.0,0.4561]
[1777892634079,71.49,78946.07,0.3,0.99601,0.0,0.4561]
[1777892635454,71.49,78949.62,0.3,0.99603,0.0,0.45456]
[1777892636192,71.49,78949.62,0.3,0.99603,0.0,0.45456]
[1777892636326,71.49,78949.62,0.3,0.99603,0.0,0.45456]
[1777892641496,71.49,78948.27,0.3,0.99602,0.0,0.45514]
[1777892642503,71.49,78941.48,0.3,0.99599,0.0,0.45809]
[1777892643510,71.49,78939.38,0.3,0.99598,0.0,0.459]
[1777892644585,71.49,78939.38,0.3,0.99598,0.0,0.459]
[1777892644834,71.49,78939.38,0.3,0.99598,0.0,0.459]
[1777892644934,71.49,78939.4,0.3,0.99598,0.0,0.45899]
[1777892645790,71.49,78939.4,0.3,0.99598,0.0,0.45899]
[1777892645829,71.49,78939.4,0.3,0.99598,0.0,0.45899]
[1777892647538,71.49,78947.05,0.3,0.99602,0.0,0.45567]
[1777892648545,71.49,78949.57,0.3,0.99603,0.0,0.45458]
[1777892649460,71.49,78949.57,0.3,0.99603,0.0,0.45458]
[1777892649578,71.49,78949.57,0.3,0.99603,0.0,0.45458]
[1777892649679,71.49,78949.19,0.3,0.99602,0.0,0.45475]
[1777892650201,71.49,78949.19,0.3,0.99602,0.0,0.45475]
[1777892650334,71.49,78949.19,0.3,0.99602,0.0,0.45475]
[1777892655594,71.49,78950.29,0.3,0.99603,0.0,0.45427]
[1777892657608,71.49,78952.55,0.3,0.99604,0.0,0.4533]
[1777892658615,71.49,78945.29,0.3,0.99601,0.0,0.45643]
[1777892659622,71.49,78937.21,0.3,0.99597,0.0,0.45994]
[1777892660629,71.49,78939.85,0.3,0.99598,0.0,0.45879]
[1777892663650,71.49,78937.73,0.3,0.99597,0.0,0.45972]
[1777892664656,71.49,78929.87,0.3,0.99594,0.0,0.46315]
[1777892665664,71.49,78927.51,0.3,0.99593,0.0,0.46419]
[1777892668685,71.49,78925.16,0.3,0.99592,0.0,0.46522]
[1777892669692,71.49,78917.14,0.3,0.99589,0.0,0.46877]
[1777892670699,71.49,78934.14,0.3,0.99596,0.0,0.46128]
[1777892671706,71.49,78943.18,0.3,0.99601,0.0,0.4559]
[1777892672713,71.49,78944.76,0.3,0.99602,0.0,0.45522]
[1777892674330,71.49,78944.85,0.3,0.99602,0.0,0.45518]
[1777892674580,71.49,78944.85,0.3,0.99602,0.0,0.45518]
[1777892674727,71.49,78943.98,0.3,0.99601,0.0,0.45556]
[1777892675734,71.49,78923.94,0.3,0.99593,0.0,0.4643]
[1777892676741,71.49,78923.96,0.3,0.99593,0.0,0.46429]
[1777892677748,71.49,78926.91,0.3,0.99594,0.0,0.46299]
[1777892679188,71.49,78927.34,0.3,0.99594,0.0,0.4628]
[1777892679761,71.49,78928.89,0.3,0.99595,0.0,0.46212]
[1777892680769,71.49,78931.46,0.3,0.99596,0.0,0.461]
[1777892681474,71.49,78931.46,0.3,0.99596,0.0,0.461]
[1777892681578,71.49,78931.46,0.3,0.99596,0.0,0.461]
[1777892682840,71.49,78930.1,0.3,0.99595,0.0,0.4616]
[1777892682940,71.49,78929.82,0.3,0.99595,0.0,0.46172]
[1777892685804,71.49,78931.85,0.3,0.99596,0.0,0.46083]
[1777892687816,71.49,78932.59,0.3,0.99597,0.0,0.46051]
[1777892687831,71.49,78932.59,0.3,0.99597,0.0,0.46051]
[1777892687843,71.49,78929.77,0.3,0.99595,0.0,0.46174]
[1777892688826,71.49,78923.7,0.3,0.99593,0.0,0.4644]
[1777892689833,71.49,78921.56,0.3,0.99592,0.0,0.46534]
[1777892690840,71.49,78918.05,0.3,0.9959,0.0,0.46689]
[1777892693070,71.49,78916.91,0.3,0.9959,0.0,0.4674]
[1777892693078,71.49,78916.91,0.3,0.9959,0.0,0.4674]
[1777892694826,71.49,78917.28,0.3,0.9959,0.0,0.46723]
[1777892694926,71.49,78918.12,0.3,0.9959,0.0,0.46686]
[1777892696882,71.49,78916.14,0.3,0.99589,0.0,0.46774]
[1777892699902,71.49,78913.54,0.3,0.99588,0.0,0.46889]
[1777892700408,71.49,78913.54,0.3,0.99588,0.0,0.46889]
[1777892700576,71.49,78913.54,0.3,0.99588,0.0,0.46889]
[1777892700910,71.49,78913.48,0.3,0.99588,0.0,0.46892]
[1777892701195,71.49,78913.48,0.3,0.99588,0.0,0.46892]
[1777892701339,71.49,78913.48,0.3,0.99588,0.0,0.46892]
[1777892706952,71.49,78913.13,0.3,0.99588,0.0,0.46907]
[1777892708442,71.49,78912.35,0.3,0.99588,0.0,0.46942]
[1777892708575,71.49,78912.35,0.3,0.99588,0.0,0.46942]
[1777892709021,71.49,78912.35,0.3,0.99588,0.0,0.46942]
[1777892708966,71.49,78912.2,0.3,0.99588,0.0,0.46948]
[1777892709078,71.49,78912.2,0.3,0.99588,0.0,0.46948]
[1777892710980,71.49,78916.35,0.3,0.99589,0.0,0.46765]
[1777892716016,71.49,78919.33,0.3,0.99591,0.0,0.46633]
[1777892717023,71.49,78925.84,0.3,0.99594,0.0,0.46346]
[1777892717852,71.49,78925.84,0.3,0.99594,0.0,0.46346]
[1777892718030,71.49,78934.58,0.3,0.99597,0.0,0.45964]
[1777892719037,71.49,78937.19,0.3,0.99599,0.0,0.4585]
[1777892721648,71.49,78936.24,0.3,0.99598,0.0,0.45892]
[1777892722058,71.49,78933.4,0.3,0.99597,0.0,0.46015]
[1777892724089,71.49,78921.61,0.3,0.99592,0.0,0.46532]
[1777892725087,71.49,78908.93,0.3,0.99586,0.0,0.47094]
[1777892726092,71.49,78911.04,0.3,0.99587,0.0,0.47]
[1777892727100,71.49,78908.39,0.3,0.99586,0.0,0.47118]
[1777892728307,71.49,78906.75,0.3,0.99585,0.0,0.47191]
[1777892729113,71.49,78904.39,0.3,0.99584,0.0,0.47296]
[1777892730091,71.49,78904.39,0.3,0.99584,0.0,0.47296]
[1777892730095,71.49,78904.39,0.3,0.99584,0.0,0.47296]
[1777892731128,71.49,78904.48,0.3,0.99585,0.0,0.47144]
[1777892735414,71.49,78903.89,0.3,0.99585,0.0,0.4717]
[1777892735578,71.49,78903.89,0.3,0.99585,0.0,0.4717]
[1777892735678,71.49,78901.72,0.3,0.99584,0.0,0.47267]
[1777892737298,71.49,78902.47,0.3,0.99585,0.0,0.47234]
[1777892737327,71.49,78902.47,0.3,0.99585,0.0,0.47234]
[1777892742205,71.49,78908.1,0.3,0.99587,0.0,0.46983]
[1777892743257,71.49,78908.1,0.3,0.99587,0.0,0.46983]
[1777892743329,71.49,78908.1,0.3,0.99587,0.0,0.46983]
[1777892743430,71.49,78909.95,0.3,0.99588,0.0,0.46901]
[1777892745002,71.49,78909.95,0.3,0.99588,0.0,0.46901]
[1777892745079,71.49,78909.95,0.3,0.99588,0.0,0.46901]
[1777892747240,71.49,78914.08,0.3,0.9959,0.0,0.46718]
[1777892748953,71.49,78914.08,0.3,0.9959,0.0,0.46718]
[1777892749097,71.49,78914.08,0.3,0.9959,0.0,0.46718]
[1777892749040,71.49,78915.9,0.3,0.9959,0.0,0.46637]
[1777892749254,71.49,78921.78,0.3,0.99593,0.0,0.46378]
[1777892750261,71.49,78926.64,0.3,0.99595,0.0,0.46165]
[1777892752072,71.49,78926.64,0.3,0.99595,0.0,0.46165]
[1777892752327,71.49,78927.18,0.3,0.99595,0.0,0.46142]
[1777892756935,71.49,78925.61,0.3,0.99595,0.0,0.4621]
[1777892757080,71.49,78925.61,0.3,0.99595,0.0,0.4621]
[1777892757036,71.49,78919.2,0.3,0.99592,0.0,0.46492]
[1777892757311,71.49,78916.03,0.3,0.99591,0.0,0.46632]
[1777892758643,71.49,78916.03,0.3,0.99591,0.0,0.46632]
[1777892758829,71.49,78916.03,0.3,0.99591,0.0,0.46632]
[1777892761339,71.49,78922.18,0.3,0.99593,0.0,0.46361]
[1777892763533,71.49,78923.6,0.3,0.99594,0.0,0.46298]
[1777892763577,71.49,78923.6,0.3,0.99594,0.0,0.46298]
[1777892765666,71.49,78923.63,0.3,0.99594,0.0,0.46297]
[1777892765826,71.49,78923.63,0.3,0.99594,0.0,0.46297]
[1777892765926,71.49,78923.38,0.3,0.99594,0.0,0.46308]
[1777892767383,71.49,78929.21,0.3,0.99596,0.0,0.46053]
[1777892768877,71.49,78929.21,0.3,0.99596,0.0,0.46053]
[1777892769078,71.49,78929.21,0.3,0.99596,0.0,0.46053]
[1777892773425,71.49,78927.04,0.3,0.99595,0.0,0.46148]
[1777892776973,71.49,78926.56,0.3,0.99595,0.0,0.46169]
[1777892777076,71.49,78926.56,0.3,0.99595,0.0,0.46169]
[1777892777074,71.49,78926.68,0.3,0.99595,0.0,0.46163]
[1777892777453,71.49,78926.66,0.3,0.99595,0.0,0.46164]
[1777892778471,71.49,78928.97,0.3,0.99596,0.0,0.46063]
[1777892779469,71.49,78943.7,0.3,0.99603,0.0,0.45424]
[1777892780475,71.49,78947.54,0.3,0.99604,0.0,0.45258]
[1777892783497,71.49,78945.23,0.3,0.99603,0.0,0.45358]
[1777892786229,71.49,78945.54,0.3,0.99603,0.0,0.45344]
[1777892786333,71.49,78945.54,0.3,0.99603,0.0,0.45344]
[1777892791554,71.49,78946.65,0.3,0.99605,0.0,0.45153]
[1777892792561,71.49,78948.83,0.3,0.99606,0.0,0.45059]
[1777892793568,71.49,78952.2,0.3,0.99607,0.0,0.44915]
[1777892794745,71.49,78952.2,0.3,0.99607,0.0,0.44915]
[1777892794828,71.49,78952.2,0.3,0.99607,0.0,0.44915]
[1777892794862,71.49,78957.07,0.3,0.99609,0.0,0.44707]
[1777892795582,71.49,78962.0,0.3,0.99611,0.0,0.44498]
[1777892797595,71.49,78964.02,0.3,0.99612,0.0,0.44412]
[1777892798257,71.49,78964.02,0.3,0.99612,0.0,0.44412]
[1777892798325,71.49,78964.02,0.3,0.99612,0.0,0.44412]
[1777892804646,71.49,78963.55,0.3,0.99612,0.0,0.44432]
[1777892806660,71.49,78959.57,0.3,0.9961,0.0,0.44601]
[1777892807667,71.49,78954.84,0.3,0.99608,0.0,0.44802]
[1777892808393,71.49,78954.84,0.3,0.99608,0.0,0.44802]
[1777892808582,71.49,78954.84,0.3,0.99608,0.0,0.44802]
[1777892808674,71.49,78953.18,0.3,0.99608,0.0,0.44873]
[1777892810181,71.49,78953.18,0.3,0.99608,0.0,0.44873]
[1777892810331,71.49,78953.25,0.3,0.99608,0.0,0.4487]
[1777892815724,71.49,78951.27,0.3,0.99607,0.0,0.44955]
[1777892816811,71.49,78951.27,0.3,0.99607,0.0,0.44955]
[1777892816828,71.49,78951.27,0.3,0.99607,0.0,0.44955]
[1777892816964,71.49,78950.64,0.3,0.99607,0.0,0.44982]
[1777892819272,71.49,78951.3,0.3,0.99607,0.0,0.44954]
[1777892819327,71.49,78951.3,0.3,0.99607,0.0,0.44954]
[1777892821766,71.49,78945.1,0.3,0.99604,0.0,0.4522]
[1777892822894,71.49,78945.1,0.3,0.99604,0.0,0.4522]
[1777892823075,71.49,78945.1,0.3,0.99604,0.0,0.4522]
[1777892823110,71.49,78940.67,0.3,0.99602,0.0,0.4541]
[1777892823783,71.49,78938.51,0.3,0.99602,0.0,0.45504]
[1777892825369,71.49,78937.76,0.3,0.99601,0.0,0.45536]
[1777892825579,71.49,78937.76,0.3,0.99601,0.0,0.45536]
[1777892830832,71.49,78937.58,0.3,0.99601,0.0,0.45544]
[1777892835867,71.49,78938.56,0.3,0.99602,0.0,0.45502]
[1777892836874,71.49,78942.64,0.3,0.99603,0.0,0.45325]
[1777892837883,71.49,78944.99,0.3,0.99604,0.0,0.45224]
[1777892838395,71.49,78944.99,0.3,0.99604,0.0,0.45224]
[1777892838576,71.49,78944.99,0.3,0.99604,0.0,0.45224]
[1777892838891,71.49,78946.72,0.3,0.99605,0.0,0.4515]
[1777892840487,71.49,78947.55,0.3,0.99605,0.0,0.45114]
[1777892840578,71.49,78947.55,0.3,0.99605,0.0,0.45114]
[1777892845941,71.49,78948.78,0.3,0.99606,0.0,0.45061]
[1777892846951,71.49,78950.6,0.3,0.99607,0.0,0.44983]
[1777892847956,71.49,78962.14,0.3,0.99612,0.0,0.44492]
[1777892849129,71.49,78962.14,0.3,0.99612,0.0,0.44492]
[1777892849220,71.49,78964.35,0.3,0.99612,0.0,0.44398]
[1777892849325,71.49,78964.35,0.3,0.99612,0.0,0.44398]
[1777892849970,71.49,78965.69,0.3,0.99613,0.0,0.44341]
[1777892852813,71.49,78966.89,0.3,0.99615,0.0,0.44149]
[1777892852828,71.49,78966.89,0.3,0.99615,0.0,0.44149]
[1777892858026,71.49,78966.85,0.3,0.99615,0.0,0.44151]
[1777892858268,71.49,78966.85,0.3,0.99615,0.0,0.44151]
[1777892858326,71.49,78966.85,0.3,0.99615,0.0,0.44151]
[1777892859033,71.49,78965.14,0.3,0.99614,0.0,0.44223]
[1777892861047,71.49,78966.46,0.3,0.99615,0.0,0.44168]
[1777892862054,71.49,78957.47,0.3,0.99611,0.0,0.44548]
[1777892862918,71.49,78957.47,0.3,0.99611,0.0,0.44548]
[1777892863074,71.49,78957.47,0.3,0.99611,0.0,0.44548]
[1777892863117,71.49,78953.54,0.3,0.99609,0.0,0.44715]
[1777892865303,71.49,78953.61,0.3,0.99609,0.0,0.44712]
[1777892865325,71.49,78953.61,0.3,0.99609,0.0,0.44712]
[1777892867089,71.49,78958.77,0.3,0.99611,0.0,0.44493]
[1777892868096,71.49,78960.74,0.3,0.99612,0.0,0.44409]
[1777892869103,71.49,78963.43,0.3,0.99613,0.0,0.44295]
[1777892869436,71.49,78963.43,0.3,0.99613,0.0,0.44295]
[1777892869577,71.49,78963.43,0.3,0.99613,0.0,0.44295]
[1777892870110,71.49,78967.74,0.3,0.99615,0.0,0.44114]
[1777892870838,71.49,78967.74,0.3,0.99615,0.0,0.44114]
[1777892871082,71.49,78967.74,0.3,0.99615,0.0,0.44114]
[1777892873130,71.49,78966.13,0.3,0.99614,0.0,0.44181]
[1777892873603,71.49,78966.13,0.3,0.99614,0.0,0.44181]
[1777892873827,71.49,78966.13,0.3,0.99614,0.0,0.44181]
[1777892874138,71.49,78965.59,0.3,0.99614,0.0,0.44204]
[1777892876892,71.49,78965.88,0.3,0.99614,0.0,0.44192]
[1777892877083,71.49,78965.88,0.3,0.99614,0.0,0.44192]
[1777892879172,71.49,78964.2,0.3,0.99614,0.0,0.44263]
[1777892879862,71.49,78964.2,0.3,0.99614,0.0,0.44263]
[1777892880079,71.49,78964.2,0.3,0.99614,0.0,0.44263]
[1777892880179,71.49,78958.47,0.3,0.99611,0.0,0.44505]
[1777892881187,71.49,78954.1,0.3,0.99609,0.0,0.44691]
[1777892882080,71.49,78954.1,0.3,0.99609,0.0,0.44691]
[1777892882333,71.49,78953.3,0.3,0.99609,0.0,0.44725]
[1777892883201,71.49,78951.58,0.3,0.99608,0.0,0.44799]
[1777892888237,71.49,78951.29,0.3,0.99608,0.0,0.44811]
[1777892889245,71.49,78949.25,0.3,0.99607,0.0,0.44898]
[1777892890252,71.49,78941.38,0.3,0.99604,0.0,0.45236]
[1777892891258,71.49,78940.19,0.3,0.99603,0.0,0.45287]
[1777892893090,71.49,78940.4,0.3,0.99604,0.0,0.45278]
[1777892893326,71.49,78939.46,0.3,0.99603,0.0,0.45319]
[1777892894160,71.49,78939.46,0.3,0.99603,0.0,0.45319]
[1777892894280,71.49,78943.36,0.3,0.99605,0.0,0.45151]
[1777892895287,71.49,78944.78,0.3,0.99605,0.0,0.4509]
[1777892899315,71.49,78946.67,0.3,0.99606,0.0,0.45009]
[1777892904350,71.49,78947.3,0.3,0.99607,0.0,0.44982]
[1777892905357,71.49,78953.04,0.3,0.99609,0.0,0.44736]
[1777892906364,71.49,78954.85,0.3,0.9961,0.0,0.44659]
[1777892907654,71.49,78954.85,0.3,0.9961,0.0,0.44659]
[1777892907831,71.49,78954.85,0.3,0.9961,0.0,0.44659]
[1777892913413,71.49,78956.38,0.3,0.99612,0.0,0.44452]
[1777892914833,71.49,78956.38,0.3,0.99612,0.0,0.44452]
[1777892915089,71.49,78956.38,0.3,0.99612,0.0,0.44452]
[1777892915637,71.49,78956.21,0.3,0.99611,0.0,0.44459]
[1777892916163,71.49,78957.93,0.3,0.99612,0.0,0.44386]
[1777892916433,71.49,78960.19,0.3,0.99613,0.0,0.44291]
[1777892918081,71.49,78960.19,0.3,0.99613,0.0,0.44291]
[1777892918105,71.49,78962.71,0.3,0.99614,0.0,0.44184]
[1777892918448,71.49,78965.25,0.3,0.99615,0.0,0.44077]
[1777892919694,71.49,78965.25,0.3,0.99615,0.0,0.44077]
[1777892919829,71.49,78965.25,0.3,0.99615,0.0,0.44077]
[1777892919929,71.49,78969.25,0.3,0.99617,0.0,0.43909]
[1777892921469,71.49,78965.68,0.3,0.99615,0.0,0.44059]
[1777892926504,71.49,78967.14,0.3,0.99616,0.0,0.43998]
[1777892928518,71.49,78976.93,0.3,0.9962,0.0,0.43588]
[1777892930532,71.49,78987.28,0.3,0.99624,0.0,0.43158]
[1777892931539,71.49,78989.4,0.3,0.99625,0.0,0.43071]
[1777892935108,71.49,78990.63,0.3,0.99626,0.0,0.4302]
[1777892935330,71.49,78991.37,0.3,0.99626,0.0,0.4299]
[1777892938088,71.49,78991.45,0.3,0.99626,0.0,0.42986]
[1777892938189,71.49,78991.59,0.3,0.99626,0.0,0.42981]
[1777892938489,71.49,78991.59,0.3,0.99626,0.0,0.42981]
[1777892938575,71.49,78991.59,0.3,0.99626,0.0,0.42981]
[1777892938588,71.49,78992.22,0.3,0.99626,0.0,0.42955]
[1777892941609,71.49,78986.35,0.3,0.99624,0.0,0.43197]
[1777892942616,71.49,78982.23,0.3,0.99622,0.0,0.43368]
[1777892943430,71.49,78982.23,0.3,0.99622,0.0,0.43368]
[1777892943583,71.49,78982.23,0.3,0.99622,0.0,0.43368]
[1777892944630,71.49,78985.97,0.3,0.99624,0.0,0.43213]
[1777892947439,71.49,78986.78,0.3,0.99624,0.0,0.43179]
[1777892947576,71.49,78986.78,0.3,0.99624,0.0,0.43179]
[1777892947651,71.49,78986.67,0.3,0.99624,0.0,0.43184]
[1777892951029,71.49,78986.58,0.3,0.99624,0.0,0.43187]
[1777892951084,71.49,78986.58,0.3,0.99624,0.0,0.43187]
[1777892955312,71.49,78987.73,0.3,0.99624,0.0,0.4314]
[1777892955329,71.49,78987.73,0.3,0.99624,0.0,0.4314]
[1777892957723,71.49,78992.07,0.3,0.99626,0.0,0.42961]
[1777892958517,71.49,78992.07,0.3,0.99626,0.0,0.42961]
[1777892958580,71.49,78992.07,0.3,0.99626,0.0,0.42961]
[1777892958731,71.49,78993.36,0.3,0.99627,0.0,0.42908]
[1777892963766,71.49,78993.23,0.3,0.99627,0.0,0.42913]
[1777892968206,71.49,78993.23,0.3,0.99627,0.0,0.42913]
[1777892968330,71.49,78993.23,0.3,0.99627,0.0,0.42913]
[1777892971362,71.49,78993.97,0.3,0.99627,0.0,0.42883]
[1777892971582,71.49,78994.78,0.3,0.99627,0.0,0.42849]
[1777892971821,71.49,78994.24,0.3,0.99628,0.0,0.42733]
[1777892976597,71.49,78994.92,0.3,0.99629,0.0,0.42706]
[1777892976828,71.49,78994.92,0.3,0.99629,0.0,0.42706]
[1777892977173,71.49,78994.92,0.3,0.99629,0.0,0.42706]
[1777892977330,71.49,78994.92,0.3,0.99629,0.0,0.42706]
[1777892977221,71.49,78994.15,0.3,0.99628,0.0,0.42737]
[1777892980885,71.49,78991.16,0.3,0.99627,0.0,0.4286]
[1777892982679,71.49,78990.89,0.3,0.99627,0.0,0.42871]
[1777892982829,71.49,78990.89,0.3,0.99627,0.0,0.42871]
[1777892986115,71.49,78991.69,0.3,0.99627,0.0,0.42838]
[1777892986292,71.49,78991.69,0.3,0.99627,0.0,0.42838]
[1777892986326,71.49,78991.69,0.3,0.99627,0.0,0.42838]
[1777892986308,71.49,78993.33,0.3,0.99628,0.0,0.42771]
[1777892991962,71.49,78999.91,0.3,0.99631,0.0,0.42501]
[1777892993145,71.49,78999.91,0.3,0.99631,0.0,0.42501]
[1777892993331,71.49,78999.91,0.3,0.99631,0.0,0.42501]
[1777892993177,71.49,79002.12,0.3,0.99631,0.0,0.42411]
[1777892995364,71.49,79002.83,0.3,0.99632,0.0,0.42383]
[1777892995581,71.49,79003.97,0.3,0.99632,0.0,0.42336]
[1777892995989,71.49,79009.02,0.3,0.99634,0.0,0.42131]
[1777892999011,71.49,79011.93,0.3,0.99635,0.0,0.42014]
[1777893001025,71.49,79016.29,0.3,0.99637,0.0,0.41838]
[1777893002034,71.49,79019.08,0.3,0.99638,0.0,0.41726]
[1777893003672,71.49,79019.66,0.3,0.99638,0.0,0.41702]
[1777893003831,71.49,79019.66,0.3,0.99638,0.0,0.41702]
[1777893007069,71.49,79014.6,0.3,0.99636,0.0,0.41906]
[1777893008879,71.49,79012.81,0.3,0.99636,0.0,0.41978]
[1777893009083,71.49,79012.81,0.3,0.99636,0.0,0.41978]
[1777893009182,71.49,79012.84,0.3,0.99636,0.0,0.41977]
[1777893010186,71.49,79012.84,0.3,0.99636,0.0,0.41977]
[1777893010326,71.49,79012.84,0.3,0.99636,0.0,0.41977]
[1777893017140,71.49,79012.86,0.3,0.99636,0.0,0.41976]
[1777893018093,71.49,79012.86,0.3,0.99636,0.0,0.41976]
[1777893018328,71.49,79012.86,0.3,0.99636,0.0,0.41976]
[1777893019705,71.49,79010.75,0.3,0.99635,0.0,0.42061]
[1777893019826,71.49,79010.75,0.3,0.99635,0.0,0.42061]
[1777893020161,71.49,79010.59,0.3,0.99635,0.0,0.42068]
[1777893025196,71.49,79009.38,0.3,0.99634,0.0,0.42117]
[1777893031238,71.49,79013.02,0.3,0.99637,0.0,0.41834]
[1777893032246,71.49,79013.02,0.3,0.99637,0.0,0.41834]
[1777893032332,71.49,79013.02,0.3,0.99637,0.0,0.41834]
[1777893035266,71.49,79016.1,0.3,0.99638,0.0,0.4171]
[1777893040013,71.49,79018.16,0.3,0.99639,0.0,0.41627]
[1777893040081,71.49,79018.16,0.3,0.99639,0.0,0.41627]
[1777893040301,71.49,79023.09,0.3,0.99641,0.0,0.4143]
[1777893042540,71.49,79024.47,0.3,0.99641,0.0,0.41375]
[1777893042575,71.49,79024.47,0.3,0.99641,0.0,0.41375]
[1777893043322,71.49,79024.82,0.3,0.99642,0.0,0.41361]
[1777893046967,71.49,79026.05,0.3,0.99642,0.0,0.41312]
[1777893047081,71.49,79026.05,0.3,0.99642,0.0,0.41312]
[1777893048357,71.49,79034.54,0.3,0.99645,0.0,0.40975]
[1777893049364,71.49,79038.44,0.3,0.99647,0.0,0.40821]
[1777893051377,71.49,79039.71,0.3,0.99647,0.0,0.40771]
[1777893051575,71.49,79039.7,0.3,0.99647,0.0,0.40771]
[1777893053781,71.49,79039.39,0.3,0.99647,0.0,0.40784]
[1777893053826,71.49,79039.39,0.3,0.99647,0.0,0.40784]
[1777893054400,71.49,79039.44,0.3,0.99647,0.0,0.40782]
[1777893059437,71.49,79040.0,0.3,0.99647,0.0,0.4076]
[1777893059620,71.49,79040.0,0.3,0.99647,0.0,0.4076]
[1777893059827,71.49,79040.0,0.3,0.99647,0.0,0.4076]
[1777893061451,71.49,79030.52,0.3,0.99644,0.0,0.41134]
[1777893062042,71.49,79030.52,0.3,0.99644,0.0,0.41134]
[1777893062078,71.49,79030.52,0.3,0.99644,0.0,0.41134]
[1777893062458,71.49,79028.56,0.3,0.99643,0.0,0.41212]
[1777893064565,71.49,79029.55,0.3,0.99643,0.0,0.41173]
[1777893064576,71.49,79029.55,0.3,0.99643,0.0,0.41173]
[1777893064654,71.49,79029.33,0.3,0.99643,0.0,0.41181]
[1777893065479,71.49,79031.8,0.3,0.99644,0.0,0.41083]
[1777893066486,71.49,79036.08,0.3,0.99646,0.0,0.40914]
[1777893069000,71.49,79035.21,0.3,0.99646,0.0,0.40948]
[1777893069083,71.49,79035.21,0.3,0.99646,0.0,0.40948]
[1777893072089,71.49,79036.43,0.3,0.99646,0.0,0.409]
[1777893072528,71.49,79027.77,0.3,0.99643,0.0,0.41243]
[1777893073517,71.49,79027.77,0.3,0.99643,0.0,0.41243]
[1777893073575,71.49,79027.77,0.3,0.99643,0.0,0.41243]
[1777893073618,71.49,79025.65,0.3,0.99642,0.0,0.41328]
[1777893079577,71.49,79024.92,0.3,0.99642,0.0,0.41357]
[1777893081591,71.49,79022.71,0.3,0.99641,0.0,0.41445]
[1777893083605,71.49,79020.01,0.3,0.9964,0.0,0.41553]
[1777893084614,71.49,79017.45,0.3,0.99639,0.0,0.41655]
[1777893085621,71.49,79003.89,0.3,0.99633,0.0,0.42202]
[1777893086628,71.49,79001.06,0.3,0.99632,0.0,0.42317]
[1777893091663,71.49,79001.09,0.3,0.99633,0.0,0.42179]
[1777893096617,71.49,79001.61,0.3,0.99634,0.0,0.42158]
[1777893100077,71.49,79000.69,0.3,0.99633,0.0,0.42195]
[1777893100726,71.49,78997.65,0.3,0.99632,0.0,0.42319]
[1777893101772,71.49,78997.65,0.3,0.99632,0.0,0.42319]
[1777893101826,71.49,78997.65,0.3,0.99632,0.0,0.42319]
[1777893101873,71.49,78996.04,0.3,0.99631,0.0,0.42385]
[1777893106768,71.49,78976.49,0.3,0.99623,0.0,0.43187]
[1777893107775,71.49,78968.58,0.3,0.9962,0.0,0.43516]
[1777893109970,71.49,78967.87,0.3,0.9962,0.0,0.43546]
[1777893115831,71.49,78965.95,0.3,0.99619,0.0,0.43626]
[1777893119436,71.49,78965.06,0.3,0.99619,0.0,0.43663]
[1777893119575,71.49,78965.12,0.3,0.99619,0.0,0.4366]
[1777893124893,71.49,78965.87,0.3,0.99619,0.0,0.43629]
[1777893126908,71.49,78969.75,0.3,0.99621,0.0,0.43467]
[1777893128290,71.49,78969.75,0.3,0.99621,0.0,0.43467]
[1777893128324,71.49,78969.75,0.3,0.99621,0.0,0.43467]
[1777893128391,71.49,78970.14,0.3,0.99621,0.0,0.43451]
[1777893129623,71.49,78970.26,0.3,0.99621,0.0,0.43446]
[1777893129829,71.49,78970.26,0.3,0.99621,0.0,0.43446]
[1777893133956,71.49,78975.42,0.3,0.99623,0.0,0.43232]
[1777893135224,71.49,78975.42,0.3,0.99623,0.0,0.43232]
[1777893135330,71.49,78975.42,0.3,0.99623,0.0,0.43232]
[1777893135431,71.49,78975.26,0.3,0.99623,0.0,0.43238]
[1777893136144,71.49,78975.26,0.3,0.99623,0.0,0.43238]
[1777893136325,71.49,78975.26,0.3,0.99623,0.0,0.43238]
[1777893137985,71.49,78978.3,0.3,0.99624,0.0,0.43113]
[1777893143019,71.49,78973.09,0.3,0.99622,0.0,0.43328]
[1777893144027,71.49,78966.66,0.3,0.99619,0.0,0.43596]
[1777893145088,71.49,78966.66,0.3,0.99619,0.0,0.43596]
[1777893145330,71.49,78966.66,0.3,0.99619,0.0,0.43596]
[1777893145430,71.49,78966.7,0.3,0.99619,0.0,0.43594]
[1777893146160,71.49,78966.7,0.3,0.99619,0.0,0.43594]
[1777893146325,71.49,78966.7,0.3,0.99619,0.0,0.43594]
[1777893151145,71.49,78966.55,0.3,0.99619,0.0,0.43601]
[1777893151328,71.49,78966.55,0.3,0.99619,0.0,0.43601]
[1777893151429,71.49,78964.91,0.3,0.9962,0.0,0.43529]
[1777893155542,71.49,78966.68,0.3,0.99621,0.0,0.43455]
[1777893155574,71.49,78967.87,0.3,0.99621,0.0,0.43406]
[1777893159140,71.49,78969.36,0.3,0.99622,0.0,0.43344]
[1777893159326,71.49,78969.36,0.3,0.99622,0.0,0.43344]
[1777893159426,71.49,78971.61,0.3,0.99623,0.0,0.4325]
[1777893159564,71.49,78971.61,0.3,0.99623,0.0,0.4325]
[1777893159576,71.49,78971.61,0.3,0.99623,0.0,0.4325]
[1777893161743,71.49,78974.7,0.3,0.99624,0.0,0.43122]
[1777893163160,71.49,78978.58,0.3,0.99626,0.0,0.42962]
[1777893166181,71.49,78980.71,0.3,0.99626,0.0,0.42874]
[1777893170374,71.49,78980.79,0.3,0.99626,0.0,0.42871]
[1777893170476,71.49,78980.44,0.3,0.99626,0.0,0.42885]
[1777893170579,71.49,78980.44,0.3,0.99626,0.0,0.42885]
[1777893171132,71.49,78980.44,0.3,0.99626,0.0,0.42885]
[1777893171331,71.49,78980.44,0.3,0.99626,0.0,0.42885]
[1777893172223,71.49,78983.75,0.3,0.99628,0.0,0.42749]
[1777893178265,71.49,78984.11,0.3,0.99628,0.0,0.42735]
[1777893181393,71.49,78983.06,0.3,0.99627,0.0,0.42778]
[1777893181495,71.49,78982.85,0.3,0.99627,0.0,0.42786]
[1777893181580,71.49,78982.85,0.3,0.99627,0.0,0.42786]
[1777893182519,71.49,78982.85,0.3,0.99627,0.0,0.42786]
[1777893182566,71.49,78985.2,0.3,0.99628,0.0,0.4269]
[1777893184307,71.49,78987.41,0.3,0.99629,0.0,0.42599]
[1777893187328,71.49,78989.54,0.3,0.9963,0.0,0.42512]
[1777893187884,71.49,78989.54,0.3,0.9963,0.0,0.42512]
[1777893188082,71.49,78989.54,0.3,0.9963,0.0,0.42512]
[1777893188134,71.49,78989.54,0.3,0.9963,0.0,0.42512]
[1777893188327,71.49,78989.54,0.3,0.9963,0.0,0.42512]
[1777893188334,71.49,78990.14,0.3,0.9963,0.0,0.42488]
[1777893189341,71.49,78994.47,0.3,0.99632,0.0,0.42311]
[1777893191356,71.49,78996.55,0.3,0.99633,0.0,0.42227]
[1777893196391,71.49,78997.35,0.3,0.99633,0.0,0.42194]
[1777893197206,71.49,78997.35,0.3,0.99633,0.0,0.42194]
[1777893197328,71.49,78997.35,0.3,0.99633,0.0,0.42194]
[1777893197428,71.49,78997.35,0.3,0.99633,0.0,0.42194]
[1777893197830,71.49,78997.35,0.3,0.99633,0.0,0.42194]
[1777893198089,71.49,78997.35,0.3,0.99633,0.0,0.42194]
[1777893203458,71.49,78997.97,0.3,0.99633,0.0,0.42169]
[1777893203582,71.49,78997.97,0.3,0.99633,0.0,0.42169]
[1777893203549,71.49,78997.98,0.3,0.99633,0.0,0.42169]
[1777893203939,71.49,78997.98,0.3,0.99633,0.0,0.42169]
[1777893204078,71.49,78997.98,0.3,0.99633,0.0,0.42169]
[1777893209482,71.49,78997.53,0.3,0.99633,0.0,0.42187]
[1777893214517,71.49,79000.22,0.3,0.99635,0.0,0.41941]
[1777893216531,71.49,79003.66,0.3,0.99637,0.0,0.41802]
[1777893216631,71.49,79003.66,0.3,0.99637,0.0,0.41802]
[1777893216828,71.49,79003.66,0.3,0.99637,0.0,0.41802]
[1777893217369,71.49,79003.66,0.3,0.99637,0.0,0.41802]
[1777893217584,71.49,79003.66,0.3,0.99637,0.0,0.41802]
[1777893217538,71.49,79003.56,0.3,0.99637,0.0,0.41807]
[1777893219552,71.49,78999.42,0.3,0.99635,0.0,0.41974]
[1777893221083,71.49,78999.34,0.3,0.99635,0.0,0.41977]
[1777893221334,71.49,78999.34,0.3,0.99635,0.0,0.41977]
[1777893221566,71.49,78994.6,0.3,0.99633,0.0,0.42169]
[1777893222572,71.49,78985.53,0.3,0.99629,0.0,0.42538]
[1777893223039,71.49,78985.53,0.3,0.99629,0.0,0.42538]
[1777893223077,71.49,78985.53,0.3,0.99629,0.0,0.42538]
[1777893223579,71.49,78983.17,0.3,0.99629,0.0,0.42635]
[1777893227108,71.49,78981.97,0.3,0.99628,0.0,0.42684]
[1777893227327,71.49,78981.97,0.3,0.99628,0.0,0.42684]
[1777893229623,71.49,78984.48,0.3,0.99629,0.0,0.42581]
[1777893230079,71.49,78984.48,0.3,0.99629,0.0,0.42581]
[1777893230328,71.49,78984.48,0.3,0.99629,0.0,0.42581]
[1777893230630,71.49,78984.47,0.3,0.99629,0.0,0.42582]
[1777893235665,71.49,78989.02,0.3,0.99631,0.0,0.42396]
[1777893238203,71.49,78990.52,0.3,0.99631,0.0,0.42335]
[1777893238327,71.49,78990.52,0.3,0.99631,0.0,0.42335]
[1777893240699,71.49,78994.37,0.3,0.99633,0.0,0.42178]
[1777893242619,71.49,78994.37,0.3,0.99633,0.0,0.42178]
[1777893241707,71.49,78998.79,0.3,0.99635,0.0,0.41999]
[1777893242825,71.49,78998.79,0.3,0.99635,0.0,0.41999]
[1777893242912,71.49,79000.9,0.3,0.99636,0.0,0.41914]
[1777893243845,71.49,79000.9,0.3,0.99636,0.0,0.41914]
[1777893244084,71.49,79000.9,0.3,0.99636,0.0,0.41914]
[1777893244134,71.49,79003.29,0.3,0.99637,0.0,0.41817]
[1777893245735,71.49,79005.36,0.3,0.99637,0.0,0.41734]
[1777893246743,71.49,79009.05,0.3,0.99639,0.0,0.41586]
[1777893247750,71.49,79011.42,0.3,0.9964,0.0,0.41491]
[1777893248792,71.49,79011.42,0.3,0.9964,0.0,0.41491]
[1777893248832,71.49,79011.42,0.3,0.9964,0.0,0.41491]
[1777893248840,71.49,79011.08,0.3,0.9964,0.0,0.41505]
[1777893251158,71.49,79012.12,0.3,0.9964,0.0,0.41463]
[1777893251329,71.49,79012.12,0.3,0.9964,0.0,0.41463]
[1777893252074,71.49,79012.95,0.3,0.9964,0.0,0.4143]
[1777893252175,71.49,79013.18,0.3,0.9964,0.0,0.41421]
[1777893256082,71.49,79013.29,0.3,0.99641,0.0,0.41416]
[1777893256326,71.49,79013.29,0.3,0.99641,0.0,0.41416]
[1777893256411,71.49,79013.29,0.3,0.99641,0.0,0.41416]
[1777893258918,71.49,79013.27,0.3,0.99641,0.0,0.41417]
[1777893259082,71.49,79013.27,0.3,0.99641,0.0,0.41417]
[1777893261848,71.49,79015.25,0.3,0.99641,0.0,0.41338]
[1777893262859,71.49,79035.05,0.3,0.99649,0.0,0.40555]
[1777893263865,71.49,79043.57,0.3,0.99652,0.0,0.40222]
[1777893264875,71.49,79038.16,0.3,0.9965,0.0,0.40433]
[1777893266802,71.49,79038.93,0.3,0.9965,0.0,0.40403]
[1777893266889,71.49,79039.33,0.3,0.99651,0.0,0.40387]
[1777893268592,71.49,79039.33,0.3,0.99651,0.0,0.40387]
[1777893268667,71.49,79046.0,0.3,0.99653,0.0,0.40127]
[1777893268902,71.49,79052.29,0.3,0.99655,0.0,0.39883]
[1777893270917,71.49,79049.38,0.3,0.99654,0.0,0.39996]
[1777893271924,71.49,79044.57,0.3,0.99654,0.0,0.40051]
[1777893273938,71.49,79042.38,0.3,0.99653,0.0,0.40136]
[1777893274945,71.49,79045.14,0.3,0.99654,0.0,0.40029]
[1777893279019,71.49,79046.26,0.3,0.99654,0.0,0.39985]
[1777893279075,71.49,79046.26,0.3,0.99654,0.0,0.39985]
[1777893279252,71.49,79046.03,0.3,0.99654,0.0,0.39994]
[1777893280456,71.49,79046.03,0.3,0.99654,0.0,0.39994]
[1777893280577,71.49,79046.03,0.3,0.99654,0.0,0.39994]
[1777893280987,71.49,79042.15,0.3,0.99653,0.0,0.40145]
[1777893284008,71.49,79040.44,0.3,0.99652,0.0,0.40211]
[1777893288036,71.49,79034.21,0.3,0.9965,0.0,0.40455]
[1777893289434,71.49,79034.21,0.3,0.9965,0.0,0.40455]
[1777893289576,71.49,79034.21,0.3,0.9965,0.0,0.40455]
[1777893289609,71.49,79023.79,0.3,0.99646,0.0,0.40864]
[1777893290111,71.49,79023.79,0.3,0.99646,0.0,0.40864]
[1777893290325,71.49,79023.79,0.3,0.99646,0.0,0.40864]
[1777893294079,71.49,79033.83,0.3,0.9965,0.0,0.4047]
[1777893295410,71.49,79033.83,0.3,0.9965,0.0,0.4047]
[1777893295583,71.49,79033.83,0.3,0.9965,0.0,0.4047]
[1777893295626,71.49,79042.2,0.3,0.99653,0.0,0.40143]
[1777893296093,71.49,79038.52,0.3,0.99651,0.0,0.40286]
[1777893297047,71.49,79038.52,0.3,0.99651,0.0,0.40286]
[1777893297077,71.49,79038.52,0.3,0.99651,0.0,0.40286]
[1777893302134,71.49,79037.32,0.3,0.99651,0.0,0.40333]
[1777893303107,71.49,79037.32,0.3,0.99651,0.0,0.40333]
[1777893303330,71.49,79037.32,0.3,0.99651,0.0,0.40333]
[1777893303509,71.49,79037.32,0.3,0.99651,0.0,0.40333]
[1777893303578,71.49,79037.32,0.3,0.99651,0.0,0.40333]
[1777893303591,71.49,79028.63,0.3,0.99648,0.0,0.40674]
[1777893304149,71.49,79026.26,0.3,0.99647,0.0,0.40767]
[1777893306163,71.49,79028.14,0.3,0.99647,0.0,0.40693]
[1777893307170,71.49,79030.0,0.3,0.99648,0.0,0.4062]
[1777893308471,71.49,79030.0,0.3,0.99648,0.0,0.4062]
[1777893308583,71.49,79030.0,0.3,0.99648,0.0,0.4062]
[1777893308675,71.49,79034.35,0.3,0.9965,0.0,0.40449]
[1777893309078,71.49,79034.35,0.3,0.9965,0.0,0.40449]
[1777893309330,71.49,79034.35,0.3,0.9965,0.0,0.40449]
[1777893310191,71.49,79036.78,0.3,0.99651,0.0,0.40354]
[1777893311198,71.49,79038.35,0.3,0.99651,0.0,0.40293]
[1777893313144,71.49,79039.82,0.3,0.99652,0.0,0.40235]
[1777893313326,71.49,79039.82,0.3,0.99652,0.0,0.40235]
[1777893313713,71.49,79039.82,0.3,0.99652,0.0,0.40235]
[1777893313426,71.49,79045.43,0.3,0.99654,0.0,0.40017]
[1777893313832,71.49,79045.43,0.3,0.99654,0.0,0.40017]
[1777893318944,71.49,79046.52,0.3,0.99654,0.0,0.39975]
[1777893319080,71.49,79046.52,0.3,0.99654,0.0,0.39975]
[1777893322276,71.49,79043.17,0.3,0.99653,0.0,0.40105]
[1777893323009,71.49,79043.17,0.3,0.99653,0.0,0.40105]
[1777893323077,71.49,79043.17,0.3,0.99653,0.0,0.40105]
[1777893323283,71.49,79040.04,0.3,0.99652,0.0,0.40227]
[1777893323991,71.49,79040.04,0.3,0.99652,0.0,0.40227]
[1777893324077,71.49,79040.04,0.3,0.99652,0.0,0.40227]
[1777893325297,71.49,79038.2,0.3,0.99651,0.0,0.40299]
[1777893326304,71.49,79036.8,0.3,0.99651,0.0,0.40353]
[1777893328827,71.49,79037.91,0.3,0.99651,0.0,0.4031]
[1777893329325,71.49,79037.25,0.3,0.99651,0.0,0.40336]
[1777893331339,71.49,79026.87,0.3,0.99648,0.0,0.40609]
[1777893332696,71.49,79026.87,0.3,0.99648,0.0,0.40609]
[1777893332732,71.49,79018.55,0.3,0.99645,0.0,0.40938]
[1777893333353,71.49,79012.27,0.3,0.99642,0.0,0.41187]
[1777893334359,71.49,79007.87,0.3,0.99641,0.0,0.41362]
[1777893335367,71.49,79004.95,0.3,0.9964,0.0,0.41479]
[1777893337381,71.49,79001.22,0.3,0.99638,0.0,0.41629]
[1777893338387,71.49,78998.74,0.3,0.99637,0.0,0.41728]
[1777893339395,71.49,79001.35,0.3,0.99638,0.0,0.41623]
[1777893341654,71.49,79000.25,0.3,0.99638,0.0,0.41668]
[1777893341830,71.49,79001.0,0.3,0.99638,0.0,0.41638]
[1777893342275,71.49,79001.0,0.3,0.99638,0.0,0.41638]
[1777893342325,71.49,79001.0,0.3,0.99638,0.0,0.41638]
[1777893342419,71.49,79001.04,0.3,0.99638,0.0,0.41636]
[1777893346447,71.49,79003.67,0.3,0.99639,0.0,0.4153]
[1777893347426,71.49,79003.67,0.3,0.99639,0.0,0.4153]
[1777893347578,71.49,79003.67,0.3,0.99639,0.0,0.4153]
[1777893347629,71.49,79006.35,0.3,0.9964,0.0,0.41423]
[1777893348087,71.49,79006.35,0.3,0.9964,0.0,0.41423]
[1777893348332,71.49,79006.35,0.3,0.9964,0.0,0.41423]
[1777893352135,71.49,79007.2,0.3,0.9964,0.0,0.41389]
[1777893352332,71.49,79007.2,0.3,0.9964,0.0,0.41389]
[1777893352445,71.49,79007.2,0.3,0.9964,0.0,0.41389]
[1777893352575,71.49,79007.2,0.3,0.9964,0.0,0.41389]
[1777893352634,71.49,79004.07,0.3,0.99639,0.0,0.41514]
[1777893355511,71.49,79002.1,0.3,0.99638,0.0,0.41593]
[1777893356653,71.49,79002.1,0.3,0.99638,0.0,0.41593]
[1777893356676,71.49,78999.55,0.3,0.99637,0.0,0.41696]
[1777893356831,71.49,78999.55,0.3,0.99637,0.0,0.41696]
[1777893362560,71.49,79008.68,0.3,0.99641,0.0,0.4133]
[1777893362904,71.49,79008.68,0.3,0.99641,0.0,0.4133]
[1777893363075,71.49,79008.68,0.3,0.99641,0.0,0.4133]
[1777893363567,71.49,79012.23,0.3,0.99642,0.0,0.41189]
[1777893364574,71.49,79014.84,0.3,0.99643,0.0,0.41085]
[1777893365477,71.49,79014.84,0.3,0.99643,0.0,0.41085]
[1777893365576,71.49,79014.84,0.3,0.99643,0.0,0.41085]
[1777893365580,71.49,79017.48,0.3,0.99644,0.0,0.4098]
[1777893366588,71.49,79021.71,0.3,0.99646,0.0,0.40813]
[1777893369609,71.49,79020.3,0.3,0.99646,0.0,0.40868]
[1777893370013,71.49,79020.3,0.3,0.99646,0.0,0.40868]
[1777893370082,71.49,79020.3,0.3,0.99646,0.0,0.40868]
[1777893370554,71.49,79020.3,0.3,0.99646,0.0,0.40868]
[1777893370574,71.49,79020.3,0.3,0.99646,0.0,0.40868]
[1777893370616,71.49,79021.91,0.3,0.99646,0.0,0.40805]
[1777893371132,71.49,79021.91,0.3,0.99646,0.0,0.40805]
[1777893371625,71.49,79001.45,0.3,0.99638,0.0,0.41619]
[1777893373637,71.49,79003.03,0.3,0.99639,0.0,0.41556]
[1777893374686,71.49,79003.03,0.3,0.99639,0.0,0.41556]
[1777893374753,71.49,79003.4,0.3,0.99639,0.0,0.41541]
[1777893380688,71.49,79005.93,0.3,0.9964,0.0,0.4144]
[1777893383319,71.49,79006.09,0.3,0.9964,0.0,0.41433]
[1777893383330,71.49,79006.09,0.3,0.9964,0.0,0.41433]
[1777893383710,71.49,79011.36,0.3,0.99642,0.0,0.41223]
[1777893384598,71.49,79011.36,0.3,0.99642,0.0,0.41223]
[1777893384829,71.49,79012.34,0.3,0.99642,0.0,0.41184]
[1777893386420,71.49,79012.43,0.3,0.99642,0.0,0.41181]
[1777893386731,71.49,79014.12,0.3,0.99643,0.0,0.41113]
[1777893387737,71.49,79018.92,0.3,0.99645,0.0,0.40923]
[1777893390759,71.49,79021.1,0.3,0.99646,0.0,0.40837]
[1777893391766,71.49,79031.79,0.3,0.99651,0.0,0.40284]
[1777893392774,71.49,79031.22,0.3,0.99651,0.0,0.40306]
[1777893393219,71.49,79031.22,0.3,0.99651,0.0,0.40306]
[1777893393326,71.49,79031.22,0.3,0.99651,0.0,0.40306]
[1777893394788,71.49,79029.8,0.3,0.9965,0.0,0.40362]
[1777893395795,71.49,79033.8,0.3,0.99652,0.0,0.40205]
[1777893397712,71.49,79033.8,0.3,0.99652,0.0,0.40205]
[1777893396802,71.49,79035.39,0.3,0.99652,0.0,0.40143]
[1777893397828,71.49,79035.39,0.3,0.99652,0.0,0.40143]
[1777893397909,71.49,79033.95,0.3,0.99652,0.0,0.40199]
[1777893403851,71.49,79034.64,0.3,0.99652,0.0,0.40173]
[1777893404858,71.49,79035.63,0.3,0.99653,0.0,0.40134]
[1777893405865,71.49,79034.41,0.3,0.99652,0.0,0.40182]
[1777893408392,71.49,79034.58,0.3,0.99652,0.0,0.40175]
[1777893408578,71.49,79034.58,0.3,0.99652,0.0,0.40175]
[1777893408675,71.49,79042.09,0.3,0.99655,0.0,0.39883]
[1777893408886,71.49,79046.4,0.3,0.99657,0.0,0.39717]
[1777893409893,71.49,79047.59,0.3,0.99657,0.0,0.39671]
[1777893410900,71.49,79048.97,0.3,0.99658,0.0,0.39618]
[1777893411907,71.49,79050.24,0.3,0.99658,0.0,0.39569]
[1777893413921,71.49,79048.44,0.3,0.99657,0.0,0.39638]
[1777893416440,71.49,79049.06,0.3,0.99658,0.0,0.39614]
[1777893416729,71.49,79050.83,0.3,0.99658,0.0,0.39546]
[1777893416831,71.49,79050.83,0.3,0.99658,0.0,0.39546]
[1777893417517,71.49,79050.83,0.3,0.99658,0.0,0.39546]
[1777893417576,71.49,79050.83,0.3,0.99658,0.0,0.39546]
[1777893417668,71.49,79054.01,0.3,0.99659,0.0,0.39424]
[1777893420970,71.49,79051.84,0.3,0.99659,0.0,0.39507]
[1777893422017,71.49,79051.84,0.3,0.99659,0.0,0.39507]
[1777893422077,71.49,79051.84,0.3,0.99659,0.0,0.39507]
[1777893424958,71.49,79054.71,0.3,0.9966,0.0,0.39397]
[1777893425075,71.49,79054.71,0.3,0.9966,0.0,0.39397]
[1777893425176,71.49,79054.86,0.3,0.9966,0.0,0.39392]
[1777893426831,71.49,79054.86,0.3,0.9966,0.0,0.39392]
[1777893431322,71.49,79055.16,0.3,0.9966,0.0,0.3938]
[1777893431579,71.49,79055.16,0.3,0.9966,0.0,0.3938]
[1777893431620,71.49,79055.05,0.3,0.9966,0.0,0.39384]
[1777893431889,71.49,79055.05,0.3,0.9966,0.0,0.39384]
[1777893432077,71.49,79055.05,0.3,0.9966,0.0,0.39384]
[1777893433056,71.49,79062.1,0.3,0.99662,0.0,0.39115]
[1777893434063,71.49,79067.7,0.3,0.99665,0.0,0.38903]
[1777893435070,71.49,79076.09,0.3,0.99668,0.0,0.38586]
[1777893436077,71.49,79080.09,0.3,0.99669,0.0,0.38436]
[1777893438090,71.49,79077.64,0.3,0.99668,0.0,0.38528]
[1777893439870,71.49,79077.63,0.3,0.99668,0.0,0.38528]
[1777893440079,71.49,79077.63,0.3,0.99668,0.0,0.38528]
[1777893442827,71.49,79078.14,0.3,0.99668,0.0,0.38509]
[1777893443077,71.49,79078.33,0.3,0.99668,0.0,0.38502]
[1777893443125,71.49,79078.04,0.3,0.99668,0.0,0.38513]
[1777893445228,71.49,79078.02,0.3,0.99668,0.0,0.38514]
[1777893445332,71.49,79078.02,0.3,0.99668,0.0,0.38514]
[1777893449169,71.49,79081.42,0.3,0.9967,0.0,0.38386]
[1777893450407,71.49,79081.42,0.3,0.9967,0.0,0.38386]
[1777893450581,71.49,79081.42,0.3,0.9967,0.0,0.38386]
[1777893451182,71.49,79081.97,0.3,0.99671,0.0,0.38238]
[1777893453197,71.49,79090.3,0.3,0.99674,0.0,0.37928]
[1777893456112,71.49,79092.25,0.3,0.99675,0.0,0.37856]
[1777893456326,71.49,79092.25,0.3,0.99675,0.0,0.37856]
[1777893462261,71.49,79093.82,0.3,0.99675,0.0,0.37798]
[1777893463006,71.49,79093.82,0.3,0.99675,0.0,0.37798]
[1777893463054,71.49,79093.82,0.3,0.99675,0.0,0.37798]
[1777893464275,71.49,79088.06,0.3,0.99673,0.0,0.38011]
[1777893465282,71.49,79084.22,0.3,0.99672,0.0,0.38154]
[1777893467656,71.49,79084.09,0.3,0.99672,0.0,0.38159]
[1777893467825,71.49,79084.09,0.3,0.99672,0.0,0.38159]
[1777893468303,71.49,79087.46,0.3,0.99673,0.0,0.38033]
[1777893469270,71.49,79087.46,0.3,0.99673,0.0,0.38033]
[1777893469328,71.49,79087.46,0.3,0.99673,0.0,0.38033]
[1777893469428,71.49,79088.3,0.3,0.99673,0.0,0.38002]
[1777893472580,71.49,79088.49,0.3,0.99673,0.0,0.37995]
[1777893472827,71.49,79088.49,0.3,0.99673,0.0,0.37995]
[1777893477849,71.49,79089.53,0.3,0.99674,0.0,0.37957]
[1777893478078,71.49,79088.13,0.3,0.99673,0.0,0.38008]
[1777893480229,71.49,79088.42,0.3,0.99673,0.0,0.37998]
[1777893480332,71.49,79088.42,0.3,0.99673,0.0,0.37998]
[1777893480386,71.49,79088.38,0.3,0.99673,0.0,0.37999]
[1777893483462,71.49,79086.44,0.3,0.99672,0.0,0.38071]
[1777893483577,71.49,79086.44,0.3,0.99672,0.0,0.38071]
[1777893486430,71.49,79088.95,0.3,0.99673,0.0,0.37978]
[1777893487881,71.49,79088.95,0.3,0.99673,0.0,0.37978]
[1777893488077,71.49,79087.24,0.3,0.99673,0.0,0.38042]
[1777893488351,71.49,79087.24,0.3,0.99673,0.0,0.38042]
[1777893488584,71.49,79087.24,0.3,0.99673,0.0,0.38042]
[1777893488683,71.49,79088.25,0.3,0.99673,0.0,0.38004]
[1777893494791,71.49,79088.05,0.3,0.99673,0.0,0.38011]
[1777893494825,71.49,79088.05,0.3,0.99673,0.0,0.38011]
[1777893495976,71.49,79088.2,0.3,0.99673,0.0,0.38006]
[1777893496079,71.49,79088.2,0.3,0.99673,0.0,0.38006]
[1777893496499,71.49,79088.04,0.3,0.99673,0.0,0.38012]
[1777893501535,71.49,79089.12,0.3,0.99673,0.0,0.37972]
[1777893506772,71.49,79088.78,0.3,0.99673,0.0,0.37984]
[1777893506825,71.49,79088.78,0.3,0.99673,0.0,0.37984]
[1777893510298,71.49,79088.7,0.3,0.99673,0.0,0.37987]
[1777893510326,71.49,79088.7,0.3,0.99673,0.0,0.37987]
[1777893510670,71.49,79088.7,0.3,0.99673,0.0,0.37987]
[1777893510837,71.49,79088.7,0.3,0.99673,0.0,0.37987]
[1777893510875,71.49,79086.8,0.3,0.99673,0.0,0.38058]
[1777893511606,71.49,79087.01,0.3,0.99674,0.0,0.37923]
[1777893514033,71.49,79089.06,0.3,0.99674,0.0,0.37847]
[1777893514075,71.49,79089.06,0.3,0.99674,0.0,0.37847]
[1777893514627,71.49,79091.27,0.3,0.99675,0.0,0.37765]
[1777893516767,71.49,79092.16,0.3,0.99676,0.0,0.37733]
[1777893516833,71.49,79092.16,0.3,0.99676,0.0,0.37733]
[1777893516885,71.49,79091.34,0.3,0.99675,0.0,0.37763]
[1777893519308,71.49,79092.02,0.3,0.99675,0.0,0.37738]
[1777893519325,71.49,79092.02,0.3,0.99675,0.0,0.37738]
[1777893524697,71.49,79091.85,0.3,0.99675,0.0,0.37744]
[1777893525446,71.49,79091.85,0.3,0.99675,0.0,0.37744]
[1777893525578,71.49,79091.85,0.3,0.99675,0.0,0.37744]
[1777893525704,71.49,79091.67,0.3,0.99675,0.0,0.37751]
[1777893530739,71.49,79092.18,0.3,0.99676,0.0,0.37732]
[1777893534832,71.49,79091.57,0.3,0.99675,0.0,0.37754]
[1777893534894,71.49,79093.68,0.3,0.99676,0.0,0.37677]
[1777893536053,71.49,79093.08,0.3,0.99676,0.0,0.37699]
[1777893536079,71.49,79093.08,0.3,0.99676,0.0,0.37699]
[1777893536781,71.49,79093.66,0.3,0.99676,0.0,0.37677]
[1777893540810,71.49,79090.01,0.3,0.99675,0.0,0.37812]
[1777893545846,71.49,79089.34,0.3,0.99675,0.0,0.37837]
[1777893546921,71.49,79089.34,0.3,0.99675,0.0,0.37837]
[1777893547078,71.49,79090.5,0.3,0.99675,0.0,0.37794]
[1777893552896,71.49,79091.42,0.3,0.99675,0.0,0.3776]
[1777893554737,71.49,79090.9,0.3,0.99675,0.0,0.37779]
[1777893554831,71.49,79090.9,0.3,0.99675,0.0,0.37779]
[1777893554910,71.49,79091.6,0.3,0.99675,0.0,0.37753]
[1777893555775,71.49,79091.6,0.3,0.99675,0.0,0.37753]
[1777893555825,71.49,79091.6,0.3,0.99675,0.0,0.37753]
[1777893560952,71.49,79091.54,0.3,0.99675,0.0,0.37755]
[1777893562530,71.49,79091.74,0.3,0.99675,0.0,0.37748]
[1777893562580,71.49,79091.74,0.3,0.99675,0.0,0.37748]
[1777893562865,71.49,79091.74,0.3,0.99675,0.0,0.37748]
[1777893562966,71.49,79091.43,0.3,0.99675,0.0,0.3776]
[1777893563074,71.49,79091.43,0.3,0.99675,0.0,0.3776]
[1777893569007,71.49,79091.83,0.3,0.99675,0.0,0.37745]
[1777893571023,71.49,79091.76,0.3,0.99676,0.0,0.37621]
[1777893573151,71.49,79092.29,0.3,0.99677,0.0,0.37601]
[1777893573334,71.49,79092.29,0.3,0.99677,0.0,0.37601]
[1777893573592,71.49,79092.29,0.3,0.99677,0.0,0.37601]
[1777893573836,71.49,79092.29,0.3,0.99677,0.0,0.37601]
[1777893573888,71.49,79092.31,0.3,0.99677,0.0,0.37601]
[1777893574044,71.49,79088.14,0.3,0.99675,0.0,0.37755]
[1777893575051,71.49,79082.7,0.3,0.99673,0.0,0.37956]
[1777893579427,71.49,79083.68,0.3,0.99674,0.0,0.3792]
[1777893579580,71.49,79083.68,0.3,0.99674,0.0,0.3792]
[1777893579681,71.49,79083.72,0.3,0.99674,0.0,0.37918]
[1777893580086,71.49,79087.15,0.3,0.99675,0.0,0.37791]
[1777893581984,71.49,79087.15,0.3,0.99675,0.0,0.37791]
[1777893582077,71.49,79088.9,0.3,0.99675,0.0,0.37726]
[1777893587137,71.49,79088.01,0.3,0.99675,0.0,0.37759]
[1777893588731,71.49,79088.01,0.3,0.99675,0.0,0.37759]
[1777893588833,71.49,79088.01,0.3,0.99675,0.0,0.37759]
[1777893588934,71.49,79087.51,0.3,0.99675,0.0,0.37778]
[1777893589280,71.49,79087.51,0.3,0.99675,0.0,0.37778]
[1777893589328,71.49,79087.51,0.3,0.99675,0.0,0.37778]
[1777893595192,71.49,79088.54,0.3,0.99675,0.0,0.3774]
[1777893600227,71.49,79086.63,0.3,0.99675,0.0,0.3781]
[1777893602296,71.49,79086.99,0.3,0.99675,0.0,0.37797]
[1777893602329,71.49,79086.99,0.3,0.99675,0.0,0.37797]
[1777893602335,71.49,79087.47,0.3,0.99675,0.0,0.37779]
[1777893603196,71.49,79087.47,0.3,0.99675,0.0,0.37779]
[1777893603327,71.49,79087.47,0.3,0.99675,0.0,0.37779]
[1777893605262,71.49,79090.57,0.3,0.99676,0.0,0.37665]
[1777893608430,71.49,79091.08,0.3,0.99676,0.0,0.37646]
[1777893608576,71.49,79091.08,0.3,0.99676,0.0,0.37646]
[1777893608677,71.49,79091.34,0.3,0.99676,0.0,0.37636]
[1777893609089,71.49,79091.34,0.3,0.99676,0.0,0.37636]
[1777893609326,71.49,79091.34,0.3,0.99676,0.0,0.37636]
[1777893615332,71.49,79091.32,0.3,0.99676,0.0,0.37637]
[1777893617346,71.49,79095.14,0.3,0.99678,0.0,0.37497]
[1777893618353,71.49,79098.24,0.3,0.99679,0.0,0.37383]
[1777893620508,71.49,79098.67,0.3,0.99679,0.0,0.37367]
[1777893620578,71.49,79098.67,0.3,0.99679,0.0,0.37367]
[1777893620609,71.49,79099.85,0.3,0.99679,0.0,0.37324]
[1777893621610,71.49,79099.85,0.3,0.99679,0.0,0.37324]
[1777893621867,71.49,79099.85,0.3,0.99679,0.0,0.37324]
[1777893624913,71.49,79100.49,0.3,0.9968,0.0,0.37301]
[1777893625015,71.49,79100.85,0.3,0.9968,0.0,0.37288]
[1777893625088,71.49,79100.85,0.3,0.9968,0.0,0.37288]
[1777893625402,71.49,79097.99,0.3,0.99679,0.0,0.37392]
[1777893626409,71.49,79087.56,0.3,0.99675,0.0,0.37776]
[1777893627415,71.49,79086.79,0.3,0.99675,0.0,0.37804]
[1777893628144,71.49,79086.79,0.3,0.99675,0.0,0.37804]
[1777893628325,71.49,79086.79,0.3,0.99675,0.0,0.37804]
[1777893633458,71.49,79087.08,0.3,0.99676,0.0,0.37667]
[1777893637486,71.49,79093.6,0.3,0.99678,0.0,0.37427]
[1777893639496,71.49,79094.4,0.3,0.99678,0.0,0.37398]
[1777893639577,71.49,79094.4,0.3,0.99678,0.0,0.37398]
[1777893639983,71.49,79094.4,0.3,0.99678,0.0,0.37398]
[1777893640011,71.49,79094.78,0.3,0.99679,0.0,0.37384]
[1777893640083,71.49,79094.78,0.3,0.99679,0.0,0.37384]
[1777893641514,71.49,79098.26,0.3,0.9968,0.0,0.37257]
[1777893642521,71.49,79101.4,0.3,0.99681,0.0,0.37142]
[1777893643689,71.49,79101.4,0.3,0.99681,0.0,0.37142]
[1777893643828,71.49,79101.4,0.3,0.99681,0.0,0.37142]
[1777893644010,71.49,79101.4,0.3,0.99681,0.0,0.37142]
[1777893643891,71.49,79102.76,0.3,0.99681,0.0,0.37093]
[1777893644077,71.49,79102.76,0.3,0.99681,0.0,0.37093]
[1777893646550,71.49,79107.3,0.3,0.99683,0.0,0.36928]
[1777893647557,71.49,79111.13,0.3,0.99684,0.0,0.36789]
[1777893649571,71.49,79113.74,0.3,0.99685,0.0,0.36695]
[1777893650133,71.49,79113.74,0.3,0.99685,0.0,0.36695]
[1777893650327,71.49,79113.74,0.3,0.99685,0.0,0.36695]
[1777893650578,71.49,79112.6,0.3,0.99685,0.0,0.36736]
[1777893653615,71.49,79111.88,0.3,0.99685,0.0,0.36762]
[1777893653824,71.49,79111.88,0.3,0.99685,0.0,0.36762]
[1777893657629,71.49,79113.9,0.3,0.99685,0.0,0.36689]
[1777893659262,71.49,79114.45,0.3,0.99686,0.0,0.3667]
[1777893659325,71.49,79114.45,0.3,0.99686,0.0,0.3667]
[1777893659730,71.49,79114.45,0.3,0.99686,0.0,0.3667]
[1777893659827,71.49,79114.45,0.3,0.99686,0.0,0.3667]
[1777893659926,71.49,79114.57,0.3,0.99686,0.0,0.36665]
[1777893665611,71.49,79114.99,0.3,0.99686,0.0,0.3665]
[1777893665826,71.49,79114.99,0.3,0.99686,0.0,0.3665]
[1777893665850,71.49,79116.48,0.3,0.99686,0.0,0.36596]
[1777893666553,71.49,79116.48,0.3,0.99686,0.0,0.36596]
[1777893666578,71.49,79116.48,0.3,0.99686,0.0,0.36596]
[1777893671727,71.49,79117.16,0.3,0.99686,0.0,0.36572]
[1777893675755,71.49,79111.82,0.3,0.99685,0.0,0.36764]
[1777893676761,71.49,79109.16,0.3,0.99684,0.0,0.36861]
[1777893677769,71.49,79091.82,0.3,0.99678,0.0,0.37493]
[1777893678776,71.49,79074.53,0.3,0.99671,0.0,0.38133]
[1777893679783,71.49,79071.44,0.3,0.9967,0.0,0.38248]
[1777893680789,71.49,79067.08,0.3,0.99669,0.0,0.38411]
[1777893683171,71.49,79067.17,0.3,0.99669,0.0,0.38408]
[1777893683326,71.49,79067.17,0.3,0.99669,0.0,0.38408]
[1777893683898,71.49,79067.17,0.3,0.99669,0.0,0.38408]
[1777893684079,71.49,79067.17,0.3,0.99669,0.0,0.38408]
[1777893683927,71.49,79067.1,0.3,0.99669,0.0,0.3841]
[1777893686831,71.49,79069.73,0.3,0.9967,0.0,0.38312]
[1777893691867,71.49,79069.86,0.3,0.99671,0.0,0.38179]
[1777893696902,71.49,79067.79,0.3,0.9967,0.0,0.38256]
[1777893698916,71.49,79070.72,0.3,0.99671,0.0,0.38147]
[1777893700930,71.49,79073.79,0.3,0.99672,0.0,0.38033]
[1777893702913,71.49,79073.9,0.3,0.99672,0.0,0.38028]
[1777893703076,71.49,79073.9,0.3,0.99672,0.0,0.38028]
[1777893703014,71.49,79072.3,0.3,0.99672,0.0,0.38088]
[1777893703796,71.49,79072.3,0.3,0.99672,0.0,0.38088]
[1777893703835,71.49,79072.3,0.3,0.99672,0.0,0.38088]
[1777893703951,71.49,79069.45,0.3,0.99671,0.0,0.38194]
[1777893704957,71.49,79064.52,0.3,0.99669,0.0,0.38379]
[1777893705965,71.49,79062.17,0.3,0.99668,0.0,0.38467]
[1777893706953,71.49,79062.17,0.3,0.99668,0.0,0.38467]
[1777893707083,71.49,79062.17,0.3,0.99668,0.0,0.38467]
[1777893707607,71.49,79062.84,0.3,0.99668,0.0,0.38442]
[1777893707826,71.49,79062.84,0.3,0.99668,0.0,0.38442]
[1777893707979,71.49,79062.8,0.3,0.99668,0.0,0.38443]
[1777893709993,71.49,79064.84,0.3,0.99669,0.0,0.38367]
[1777893710999,71.49,79066.83,0.3,0.9967,0.0,0.38292]
[1777893713097,71.49,79067.86,0.3,0.9967,0.0,0.38254]
[1777893713017,71.49,79069.86,0.3,0.99671,0.0,0.38179]
[1777893713328,71.49,79069.86,0.3,0.99671,0.0,0.38179]
[1777893715031,71.49,79068.04,0.3,0.9967,0.0,0.38247]
[1777893716037,71.49,79069.99,0.3,0.99671,0.0,0.38174]
[1777893716675,71.49,79069.99,0.3,0.99671,0.0,0.38174]
[1777893716834,71.49,79069.99,0.3,0.99671,0.0,0.38174]
[1777893717080,71.49,79069.99,0.3,0.99671,0.0,0.38174]
[1777893717116,71.49,79071.06,0.3,0.99671,0.0,0.38134]
[1777893717329,71.49,79071.06,0.3,0.99671,0.0,0.38134]
[1777893723090,71.49,79066.05,0.3,0.99669,0.0,0.38321]
[1777893723675,71.49,79066.05,0.3,0.99669,0.0,0.38321]
[1777893723827,71.49,79066.05,0.3,0.99669,0.0,0.38321]
[1777893724097,71.49,79064.51,0.3,0.99669,0.0,0.38379]
[1777893724338,71.49,79064.51,0.3,0.99669,0.0,0.38379]
[1777893724582,71.49,79064.51,0.3,0.99669,0.0,0.38379]
[1777893730139,71.49,79066.71,0.3,0.9967,0.0,0.38297]
[1777893733160,71.49,79063.71,0.3,0.99668,0.0,0.38409]
[1777893734166,71.49,79067.43,0.3,0.9967,0.0,0.3827]
[1777893735183,71.49,79067.43,0.3,0.9967,0.0,0.3827]
[1777893735331,71.49,79067.43,0.3,0.9967,0.0,0.3827]
[1777893735846,71.49,79067.43,0.3,0.9967,0.0,0.3827]
[1777893736079,71.49,79067.43,0.3,0.9967,0.0,0.3827]
[1777893735931,71.49,79067.45,0.3,0.9967,0.0,0.38269]
[1777893739203,71.49,79070.21,0.3,0.99671,0.0,0.38166]
[1777893740175,71.49,79070.21,0.3,0.99671,0.0,0.38166]
[1777893740325,71.49,79070.21,0.3,0.99671,0.0,0.38166]
[1777893741131,71.49,79070.21,0.3,0.99671,0.0,0.38166]
[1777893740426,71.49,79075.55,0.3,0.99673,0.0,0.37967]
[1777893741330,71.49,79075.55,0.3,0.99673,0.0,0.37967]
[1777893746261,71.49,79072.29,0.3,0.99672,0.0,0.38088]
[1777893747206,71.49,79072.29,0.3,0.99672,0.0,0.38088]
[1777893747325,71.49,79072.29,0.3,0.99672,0.0,0.38088]
[1777893747364,71.49,79068.12,0.3,0.9967,0.0,0.38244]
[1777893748299,71.49,79068.12,0.3,0.9967,0.0,0.38244]
[1777893748327,71.49,79068.12,0.3,0.9967,0.0,0.38244]
[1777893748398,71.49,79062.24,0.3,0.99668,0.0,0.38464]
[1777893751295,71.49,79061.44,0.3,0.99669,0.0,0.38366]
[1777893753147,71.49,79061.44,0.3,0.99669,0.0,0.38366]
[1777893752302,71.49,79058.55,0.3,0.99668,0.0,0.38475]
[1777893753326,71.49,79058.55,0.3,0.99668,0.0,0.38475]
[1777893753349,71.49,79056.87,0.3,0.99667,0.0,0.38538]
[1777893754296,71.49,79056.87,0.3,0.99667,0.0,0.38538]
[1777893754325,71.49,79056.87,0.3,0.99667,0.0,0.38538]
[1777893760358,71.49,79060.53,0.3,0.99668,0.0,0.384]
[1777893761243,71.49,79060.53,0.3,0.99668,0.0,0.384]
[1777893761325,71.49,79060.53,0.3,0.99668,0.0,0.384]
[1777893762162,71.49,79060.53,0.3,0.99668,0.0,0.384]
[1777893761364,71.49,79061.37,0.3,0.99669,0.0,0.38369]
[1777893762327,71.49,79061.37,0.3,0.99669,0.0,0.38369]
[1777893765150,71.49,79060.76,0.3,0.99668,0.0,0.38392]
[1777893764385,71.49,79059.08,0.3,0.99668,0.0,0.38455]
[1777893765327,71.49,79059.08,0.3,0.99668,0.0,0.38455]
[1777893765393,71.49,79056.41,0.3,0.99667,0.0,0.38555]
[1777893766400,71.49,79054.39,0.3,0.99666,0.0,0.38631]
[1777893767407,71.49,79045.52,0.3,0.99663,0.0,0.38967]
[1777893768414,71.49,79037.76,0.3,0.9966,0.0,0.39263]
[1777893769726,71.49,79037.76,0.3,0.9966,0.0,0.39263]
[1777893769827,71.49,79037.76,0.3,0.9966,0.0,0.39263]
[1777893769830,71.49,79034.34,0.3,0.99659,0.0,0.39394]
[1777893771218,71.49,79034.34,0.3,0.99659,0.0,0.39394]
[1777893771327,71.49,79034.34,0.3,0.99659,0.0,0.39394]
[1777893772441,71.49,79030.86,0.3,0.99657,0.0,0.39528]
[1777893773449,71.49,79027.93,0.3,0.99656,0.0,0.39641]
[1777893778485,71.49,79021.66,0.3,0.99654,0.0,0.39884]
[1777893779491,71.49,79009.13,0.3,0.99649,0.0,0.40372]
[1777893780498,71.49,79005.17,0.3,0.99648,0.0,0.40528]
[1777893781505,71.49,79008.41,0.3,0.99649,0.0,0.40401]
[1777893783521,71.49,79009.87,0.3,0.99649,0.0,0.40343]
[1777893784525,71.49,79008.4,0.3,0.99649,0.0,0.40401]
[1777893785533,71.49,79000.64,0.3,0.99646,0.0,0.40706]
[1777893786540,71.49,78991.97,0.3,0.99642,0.0,0.4105]
[1777893787546,71.49,78988.51,0.3,0.99641,0.0,0.41188]
[1777893791575,71.49,78990.65,0.3,0.99642,0.0,0.41103]
[1777893792985,71.49,78990.65,0.3,0.99642,0.0,0.41103]
[1777893793075,71.49,78990.65,0.3,0.99642,0.0,0.41103]
[1777893793086,71.49,78991.94,0.3,0.99642,0.0,0.41051]
[1777893794595,71.49,78987.35,0.3,0.99641,0.0,0.41234]
[1777893795270,71.49,78987.35,0.3,0.99641,0.0,0.41234]
[1777893795327,71.49,78987.35,0.3,0.99641,0.0,0.41234]
[1777893800214,71.49,78992.27,0.3,0.99643,0.0,0.41038]
[1777893800324,71.49,78992.27,0.3,0.99643,0.0,0.41038]
[1777893801168,71.49,78992.27,0.3,0.99643,0.0,0.41038]
[1777893801176,71.49,78992.12,0.3,0.99643,0.0,0.41044]
[1777893801326,71.49,78992.12,0.3,0.99643,0.0,0.41044]
[1777893802652,71.49,78989.51,0.3,0.99642,0.0,0.41148]
[1777893803659,71.49,78987.16,0.3,0.99641,0.0,0.41242]
[1777893804666,71.49,78978.16,0.3,0.99637,0.0,0.41603]
[1777893805678,71.49,78978.16,0.3,0.99637,0.0,0.41603]
[1777893805825,71.49,78978.16,0.3,0.99637,0.0,0.41603]
[1777893805921,71.49,78974.41,0.3,0.99636,0.0,0.41754]
[1777893806674,71.49,78974.41,0.3,0.99636,0.0,0.41754]
[1777893806828,71.49,78974.41,0.3,0.99636,0.0,0.41754]
[1777893808694,71.49,78965.57,0.3,0.99632,0.0,0.42112]
[1777893809701,71.49,78963.66,0.3,0.99631,0.0,0.4219]
[1777893810708,71.49,78960.75,0.3,0.9963,0.0,0.42309]
[1777893811724,71.49,78959.48,0.3,0.99631,0.0,0.42222]
[1777893812731,71.49,78957.07,0.3,0.9963,0.0,0.42321]
[1777893814745,71.49,78959.59,0.3,0.99631,0.0,0.42218]
[1777893815752,71.49,78962.06,0.3,0.99632,0.0,0.42117]
[1777893816761,71.49,78960.19,0.3,0.99631,0.0,0.42194]
[1777893818021,71.49,78960.19,0.3,0.99631,0.0,0.42194]
[1777893818075,71.49,78960.19,0.3,0.99631,0.0,0.42194]
[1777893818140,71.49,78960.11,0.3,0.99631,0.0,0.42197]
[1777893820550,71.49,78959.77,0.3,0.99631,0.0,0.42211]
[1777893820575,71.49,78959.77,0.3,0.99631,0.0,0.42211]
[1777893821796,71.49,78961.43,0.3,0.99632,0.0,0.42143]
[1777893824817,71.49,78959.55,0.3,0.99631,0.0,0.4222]
[1777893825628,71.49,78959.55,0.3,0.99631,0.0,0.4222]
[1777893825827,71.49,78959.55,0.3,0.99631,0.0,0.4222]
[1777893825838,71.49,78959.41,0.3,0.99631,0.0,0.42225]
[1777893826819,71.49,78959.41,0.3,0.99631,0.0,0.42225]
[1777893826828,71.49,78959.41,0.3,0.99631,0.0,0.42225]
[1777893826831,71.49,78956.4,0.3,0.9963,0.0,0.42348]
[1777893829854,71.49,78955.12,0.3,0.99629,0.0,0.42401]
[1777893832537,71.49,78955.9,0.3,0.99629,0.0,0.42369]
[1777893832575,71.49,78955.9,0.3,0.99629,0.0,0.42369]
[1777893833575,71.49,78955.91,0.3,0.99629,0.0,0.42368]
[1777893833831,71.49,78955.91,0.3,0.99629,0.0,0.42368]
[1777893833881,71.49,78955.22,0.3,0.99629,0.0,0.42397]
[1777893836988,71.49,78956.3,0.3,0.99629,0.0,0.42352]
[1777893837080,71.49,78956.3,0.3,0.99629,0.0,0.42352]
[1777893837089,71.49,78958.23,0.3,0.9963,0.0,0.42273]
[1777893837911,71.49,78961.05,0.3,0.99631,0.0,0.42158]
[1777893838918,71.49,78963.63,0.3,0.99632,0.0,0.42053]
[1777893839926,71.49,78966.68,0.3,0.99634,0.0,0.4193]
[1777893840712,71.49,78966.68,0.3,0.99634,0.0,0.4193]
[1777893840828,71.49,78966.68,0.3,0.99634,0.0,0.4193]
[1777893841600,71.49,78965.77,0.3,0.99633,0.0,0.41967]
[1777893841825,71.49,78965.77,0.3,0.99633,0.0,0.41967]
[1777893841939,71.49,78967.86,0.3,0.99634,0.0,0.41882]
[1777893844961,71.49,78966.19,0.3,0.99633,0.0,0.4195]
[1777893845816,71.49,78966.19,0.3,0.99633,0.0,0.4195]
[1777893845829,71.49,78966.19,0.3,0.99633,0.0,0.4195]
[1777893847982,71.49,78963.14,0.3,0.99632,0.0,0.42073]
[1777893849192,71.49,78963.14,0.3,0.99632,0.0,0.42073]
[1777893848989,71.49,78961.7,0.3,0.99632,0.0,0.42132]
[1777893849347,71.49,78961.7,0.3,0.99632,0.0,0.42132]
[1777893849579,71.49,78961.7,0.3,0.99632,0.0,0.42132]
[1777893855031,71.49,78961.24,0.3,0.99631,0.0,0.42151]
[1777893856098,71.49,78961.24,0.3,0.99631,0.0,0.42151]
[1777893856327,71.49,78961.03,0.3,0.99631,0.0,0.42159]
[1777893857044,71.49,78964.37,0.3,0.99633,0.0,0.42023]
[1777893858052,71.49,78966.26,0.3,0.99633,0.0,0.41947]
[1777893861073,71.49,78970.34,0.3,0.99635,0.0,0.41782]
[1777893862081,71.49,78972.76,0.3,0.99636,0.0,0.41684]
[1777893863087,71.49,78976.75,0.3,0.99638,0.0,0.41523]
[1777893863556,71.49,78976.75,0.3,0.99638,0.0,0.41523]
[1777893863575,71.49,78976.75,0.3,0.99638,0.0,0.41523]
[1777893867847,71.49,78976.8,0.3,0.99638,0.0,0.41521]
[1777893868079,71.49,78976.8,0.3,0.99638,0.0,0.41521]
[1777893868122,71.49,78978.45,0.3,0.99638,0.0,0.41455]
[1777893870136,71.49,78980.05,0.3,0.99639,0.0,0.41391]
[1777893871142,71.49,78977.92,0.3,0.99639,0.0,0.4134]
[1777893871714,71.49,78977.92,0.3,0.99639,0.0,0.4134]
[1777893871830,71.49,78977.92,0.3,0.99639,0.0,0.4134]
[1777893872154,71.49,78980.0,0.3,0.9964,0.0,0.41257]
[1777893875176,71.49,78978.04,0.3,0.99639,0.0,0.41335]
[1777893875929,71.49,78978.04,0.3,0.99639,0.0,0.41335]
[1777893876077,71.49,78978.04,0.3,0.99639,0.0,0.41335]
[1777893881220,71.49,78965.08,0.3,0.99634,0.0,0.41857]
[1777893882081,71.49,78965.08,0.3,0.99634,0.0,0.41857]
[1777893882227,71.49,78960.98,0.3,0.99633,0.0,0.42024]
[1777893882327,71.49,78960.98,0.3,0.99633,0.0,0.42024]
[1777893883234,71.49,78956.0,0.3,0.99631,0.0,0.42226]
[1777893884241,71.49,78954.77,0.3,0.9963,0.0,0.42277]
[1777893887263,71.49,78952.35,0.3,0.99629,0.0,0.42375]
[1777893887781,71.49,78952.35,0.3,0.99629,0.0,0.42375]
[1777893887827,71.49,78952.35,0.3,0.99629,0.0,0.42375]
[1777893891291,71.49,78953.54,0.3,0.9963,0.0,0.42327]
[1777893896326,71.49,78951.91,0.3,0.99629,0.0,0.42394]
[1777893898554,71.49,78951.91,0.3,0.99629,0.0,0.42394]
[1777893898576,71.49,78951.91,0.3,0.99629,0.0,0.42394]
[1777893904382,71.49,78952.26,0.3,0.99629,0.0,0.42379]
[1777893906410,71.49,78948.09,0.3,0.99627,0.0,0.4255]
[1777893907415,71.49,78930.28,0.3,0.9962,0.0,0.43287]
[1777893908454,71.49,78930.28,0.3,0.9962,0.0,0.43287]
[1777893908551,71.49,78927.54,0.3,0.99619,0.0,0.43402]
[1777893909548,71.49,78927.54,0.3,0.99619,0.0,0.43402]
[1777893910412,71.49,78927.45,0.3,0.99619,0.0,0.43405]
[1777893910730,71.49,78927.45,0.3,0.99619,0.0,0.43405]
[1777893910830,71.49,78926.87,0.3,0.99619,0.0,0.4343]
[1777893912450,71.49,78929.42,0.3,0.9962,0.0,0.43323]
[1777893913457,71.49,78934.85,0.3,0.99622,0.0,0.43097]
[1777893914464,71.49,78938.08,0.3,0.99623,0.0,0.42963]
[1777893915681,71.49,78938.08,0.3,0.99623,0.0,0.42963]
[1777893915826,71.49,78938.08,0.3,0.99623,0.0,0.42963]
[1777893915886,71.49,78939.83,0.3,0.99624,0.0,0.42891]
[1777893917486,71.49,78929.84,0.3,0.9962,0.0,0.43306]
[1777893918493,71.49,78928.16,0.3,0.99619,0.0,0.43376]
[1777893919500,71.49,78926.87,0.3,0.99619,0.0,0.4343]
[1777893921196,71.49,78923.61,0.3,0.99617,0.0,0.43566]
[1777893921851,71.49,78923.61,0.3,0.99617,0.0,0.43566]
[1777893922076,71.49,78923.61,0.3,0.99617,0.0,0.43566]
[1777893924577,71.49,78924.61,0.3,0.99618,0.0,0.43524]
[1777893924601,71.49,78925.67,0.3,0.99618,0.0,0.4348]
[1777893925542,71.49,78928.24,0.3,0.99619,0.0,0.43372]
[1777893928139,71.49,78928.94,0.3,0.99619,0.0,0.43343]
[1777893928334,71.49,78928.94,0.3,0.99619,0.0,0.43343]
[1777893928582,71.49,78929.6,0.3,0.9962,0.0,0.43316]
[1777893928626,71.49,78930.8,0.3,0.9962,0.0,0.43266]
[1777893929569,71.49,78939.35,0.3,0.99624,0.0,0.42911]
[1777893931584,71.49,78941.6,0.3,0.99626,0.0,0.42678]
[1777893932682,71.49,78941.6,0.3,0.99626,0.0,0.42678]
[1777893932833,71.49,78941.6,0.3,0.99626,0.0,0.42678]
[1777893932853,71.49,78941.97,0.3,0.99626,0.0,0.42663]
[1777893937625,71.49,78944.75,0.3,0.99627,0.0,0.42548]
[1777893938632,71.49,78949.21,0.3,0.99629,0.0,0.42365]
[1777893939640,71.49,78952.8,0.3,0.9963,0.0,0.42219]
[1777893941654,71.49,78955.52,0.3,0.99632,0.0,0.42108]
[1777893942409,71.49,78955.52,0.3,0.99632,0.0,0.42108]
[1777893942586,71.49,78955.52,0.3,0.99632,0.0,0.42108]
[1777893948703,71.49,78956.69,0.3,0.99632,0.0,0.4206]
[1777893950717,71.49,78967.64,0.3,0.99636,0.0,0.41617]
[1777893951786,71.49,78967.64,0.3,0.99636,0.0,0.41617]
[1777893951827,71.49,78967.64,0.3,0.99636,0.0,0.41617]
[1777893951928,71.49,78968.23,0.3,0.99637,0.0,0.41593]
[1777893955974,71.49,78966.96,0.3,0.99636,0.0,0.41644]
[1777893956075,71.49,78966.96,0.3,0.99636,0.0,0.41644]
[1777893956175,71.49,78967.89,0.3,0.99636,0.0,0.41607]
[1777893957329,71.49,78967.89,0.3,0.99636,0.0,0.41607]
[1777893957576,71.49,78967.39,0.3,0.99636,0.0,0.41627]
[1777893962801,71.49,78968.37,0.3,0.99637,0.0,0.41587]
[1777893969850,71.49,78968.09,0.3,0.99637,0.0,0.41599]
[1777893973410,71.49,78968.02,0.3,0.99637,0.0,0.41601]
[1777893976149,71.49,78967.69,0.3,0.99636,0.0,0.41615]
[1777893976327,71.49,78967.69,0.3,0.99636,0.0,0.41615]
[1777893976360,71.49,78967.76,0.3,0.99636,0.0,0.41612]
[1777893981934,71.49,78966.82,0.3,0.99636,0.0,0.4165]
[1777893986969,71.49,78966.36,0.3,0.99636,0.0,0.41668]
[1777893988983,71.49,78961.73,0.3,0.99634,0.0,0.41856]
[1777893992005,71.49,78959.0,0.3,0.99634,0.0,0.41829]
[1777893993011,71.49,78952.7,0.3,0.99632,0.0,0.42085]
[1777893993513,71.49,78952.7,0.3,0.99632,0.0,0.42085]
[1777893993582,71.49,78952.7,0.3,0.99632,0.0,0.42085]
[1777893994018,71.49,78952.49,0.3,0.99631,0.0,0.42093]
[1777893997039,71.49,78950.26,0.3,0.99631,0.0,0.42184]
[1777893998049,71.49,78933.76,0.3,0.99624,0.0,0.42862]
[1777893999055,71.49,78922.35,0.3,0.99619,0.0,0.43336]
[1777894000065,71.49,78924.15,0.3,0.9962,0.0,0.43261]
[1777894000800,71.49,78924.15,0.3,0.9962,0.0,0.43261]
[1777894001118,71.49,78926.56,0.3,0.99621,0.0,0.43161]
[1777894001821,71.49,78926.56,0.3,0.99621,0.0,0.43161]
[1777894002079,71.49,78920.82,0.3,0.99619,0.0,0.434]
[1777894007114,71.49,78922.38,0.3,0.99619,0.0,0.43335]
[1777894007782,71.49,78922.38,0.3,0.99619,0.0,0.43335]
[1777894007824,71.49,78922.38,0.3,0.99619,0.0,0.43335]
[1777894008121,71.49,78922.52,0.3,0.99619,0.0,0.43329]
[1777894009128,71.49,78919.21,0.3,0.99618,0.0,0.43468]
[1777894014162,71.49,78921.48,0.3,0.99619,0.0,0.43373]
[1777894019198,71.49,78922.3,0.3,0.99619,0.0,0.43339]
[1777894022219,71.49,78919.22,0.3,0.99618,0.0,0.43467]
[1777894023226,71.49,78910.33,0.3,0.99614,0.0,0.43841]
[1777894024233,71.49,78913.45,0.3,0.99615,0.0,0.4371]
[1777894025240,71.49,78917.45,0.3,0.99617,0.0,0.43542]
[1777894026737,71.49,78918.13,0.3,0.99617,0.0,0.43513]
[1777894026990,71.49,78918.13,0.3,0.99617,0.0,0.43513]
[1777894027254,71.49,78917.85,0.3,0.99617,0.0,0.43525]
[1777894032290,71.49,78919.98,0.3,0.99618,0.0,0.43436]
[1777894037325,71.49,78920.51,0.3,0.99618,0.0,0.43413]
[1777894041291,71.49,78919.28,0.3,0.99618,0.0,0.43465]
[1777894041324,71.49,78919.28,0.3,0.99618,0.0,0.43465]
[1777894041354,71.49,78918.77,0.3,0.99618,0.0,0.43486]
[1777894046389,71.49,78917.21,0.3,0.99617,0.0,0.43552]
[1777894047396,71.49,78919.5,0.3,0.99618,0.0,0.43456]
[1777894052432,71.49,78925.29,0.3,0.99622,0.0,0.43073]
[1777894053439,71.49,78928.93,0.3,0.99623,0.0,0.42922]
[1777894054446,71.49,78933.23,0.3,0.99625,0.0,0.42744]
[1777894055453,71.49,78936.8,0.3,0.99626,0.0,0.42597]
[1777894060488,71.49,78938.77,0.3,0.99627,0.0,0.42516]
[1777894062664,71.49,78938.94,0.3,0.99627,0.0,0.42509]
[1777894070559,71.49,78938.99,0.3,0.99627,0.0,0.42507]
[1777894075175,71.49,78940.59,0.3,0.99628,0.0,0.42441]
[1777894075326,71.49,78940.59,0.3,0.99628,0.0,0.42441]
[1777894075399,71.49,78940.08,0.3,0.99628,0.0,0.42462]
[1777894080629,71.49,78940.39,0.3,0.99628,0.0,0.42449]
[1777894085664,71.49,78939.46,0.3,0.99627,0.0,0.42488]
[1777894090699,71.49,78939.35,0.3,0.99627,0.0,0.42492]
[1777894095734,71.49,78939.38,0.3,0.99627,0.0,0.42491]
[1777894100769,71.49,78939.27,0.3,0.99627,0.0,0.42495]
[1777894102784,71.49,78931.0,0.3,0.99624,0.0,0.42836]
[1777894103790,71.49,78926.39,0.3,0.99622,0.0,0.43027]
[1777894108825,71.49,78927.77,0.3,0.99623,0.0,0.4297]
[1777894113860,71.49,78931.39,0.3,0.99625,0.0,0.4268]
[1777894115874,71.49,78928.75,0.3,0.99624,0.0,0.42789]
[1777894120909,71.49,78930.26,0.3,0.99625,0.0,0.42727]
[1777894123930,71.49,78934.23,0.3,0.99626,0.0,0.42563]
[1777894128965,71.49,78934.18,0.3,0.99626,0.0,0.42565]
[1777894132993,71.49,78936.48,0.3,0.99627,0.0,0.42471]
[1777894138029,71.49,78938.46,0.3,0.99628,0.0,0.4239]
[1777894143064,71.49,78939.61,0.3,0.99629,0.0,0.42342]
[1777894148098,71.49,78939.64,0.3,0.99629,0.0,0.42341]
[1777894153134,71.49,78940.35,0.3,0.99629,0.0,0.42312]
[1777894158169,71.49,78940.01,0.3,0.99629,0.0,0.42326]
[1777894163203,71.49,78939.98,0.3,0.99629,0.0,0.42327]
[1777894164582,71.49,78941.03,0.3,0.99629,0.0,0.42284]
[1777894171263,71.49,78940.01,0.3,0.9963,0.0,0.42187]
[1777894177305,71.49,78940.65,0.3,0.9963,0.0,0.42161]
[1777894180592,71.49,78940.74,0.3,0.9963,0.0,0.42158]
[1777894181332,71.49,78944.67,0.3,0.99632,0.0,0.41997]
[1777894181816,71.49,78944.67,0.3,0.99632,0.0,0.41997]
[1777894181828,71.49,78944.67,0.3,0.99632,0.0,0.41997]
[1777894182340,71.49,78945.95,0.3,0.99632,0.0,0.41945]
[1777894187275,71.49,78945.87,0.3,0.99632,0.0,0.41948]
[1777894187330,71.49,78945.87,0.3,0.99632,0.0,0.41948]
[1777894187584,71.49,78945.87,0.3,0.99632,0.0,0.41948]
[1777894187377,71.49,78945.99,0.3,0.99632,0.0,0.41944]
[1777894187833,71.49,78945.99,0.3,0.99632,0.0,0.41944]
[1777894187865,71.49,78945.99,0.3,0.99632,0.0,0.41944]
[1777894188076,71.49,78945.99,0.3,0.99632,0.0,0.41944]
[1777894192412,71.49,78943.65,0.3,0.99631,0.0,0.42039]
[1777894195214,71.49,78943.48,0.3,0.99631,0.0,0.42046]
[1777894195274,71.49,78943.48,0.3,0.99631,0.0,0.42046]
[1777894195338,71.49,78943.48,0.3,0.99631,0.0,0.42046]
[1777894195433,71.49,78944.24,0.3,0.99632,0.0,0.42015]
[1777894197536,71.49,78945.27,0.3,0.99632,0.0,0.41973]
[1777894197576,71.49,78945.27,0.3,0.99632,0.0,0.41973]
[1777894197587,71.49,78945.27,0.3,0.99632,0.0,0.41973]
[1777894197824,71.49,78946.13,0.3,0.99632,0.0,0.41938]
[1777894201475,71.49,78936.24,0.3,0.99628,0.0,0.42342]
[1777894202482,71.49,78929.14,0.3,0.99626,0.0,0.42633]
[1777894204497,71.49,78925.02,0.3,0.99624,0.0,0.42804]
[1777894205504,71.49,78921.23,0.3,0.99622,0.0,0.42961]
[1777894207357,71.49,78923.17,0.3,0.99623,0.0,0.4288]
[1777894207440,71.49,78923.17,0.3,0.99623,0.0,0.4288]
[1777894207553,71.49,78923.17,0.3,0.99623,0.0,0.4288]
[1777894207579,71.49,78923.17,0.3,0.99623,0.0,0.4288]
[1777894207558,71.49,78923.07,0.3,0.99623,0.0,0.42884]
[1777894208189,71.49,78923.07,0.3,0.99623,0.0,0.42884]
[1777894208299,71.49,78923.07,0.3,0.99623,0.0,0.42884]
[1777894208325,71.49,78923.07,0.3,0.99623,0.0,0.42884]
[1777894213560,71.49,78921.72,0.3,0.99623,0.0,0.4294]
[1777894217057,71.49,78921.82,0.3,0.99623,0.0,0.42936]
[1777894217074,71.49,78921.82,0.3,0.99623,0.0,0.42936]
[1777894217105,71.49,78921.82,0.3,0.99623,0.0,0.42936]
[1777894217215,71.49,78921.82,0.3,0.99623,0.0,0.42936]
[1777894217327,71.49,78921.82,0.3,0.99623,0.0,0.42936]
[1777894217588,71.49,78921.42,0.3,0.99622,0.0,0.42953]
[1777894217696,71.49,78921.42,0.3,0.99622,0.0,0.42953]
[1777894217729,71.49,78921.42,0.3,0.99622,0.0,0.42953]
[1777894217828,71.49,78921.42,0.3,0.99622,0.0,0.42953]
[1777894220620,71.49,78901.02,0.3,0.99614,0.0,0.43807]
[1777894221626,71.49,78901.14,0.3,0.99614,0.0,0.43802]
[1777894224341,71.49,78900.88,0.3,0.99614,0.0,0.43813]
[1777894224440,71.49,78900.88,0.3,0.99614,0.0,0.43813]
[1777894224578,71.49,78900.88,0.3,0.99614,0.0,0.43813]
[1777894224647,71.49,78900.97,0.3,0.99614,0.0,0.43809]
[1777894225056,71.49,78900.97,0.3,0.99614,0.0,0.43809]
[1777894225076,71.49,78900.97,0.3,0.99614,0.0,0.43809]
[1777894225139,71.49,78900.97,0.3,0.99614,0.0,0.43809]
[1777894225249,71.49,78900.97,0.3,0.99614,0.0,0.43809]
[1777894225326,71.49,78900.97,0.3,0.99614,0.0,0.43809]
[1777894230689,71.49,78905.32,0.3,0.99616,0.0,0.43625]
[1777894231811,71.49,78905.32,0.3,0.99616,0.0,0.43625]
[1777894231835,71.49,78905.32,0.3,0.99616,0.0,0.43625]
[1777894231873,71.49,78905.32,0.3,0.99616,0.0,0.43625]
[1777894232077,71.49,78905.32,0.3,0.99616,0.0,0.43625]
[1777894232105,71.49,78905.32,0.3,0.99616,0.0,0.43625]
[1777894232177,71.49,78907.24,0.3,0.99618,0.0,0.43403]
[1777894232805,71.49,78907.24,0.3,0.99618,0.0,0.43403]
[1777894232841,71.49,78907.24,0.3,0.99618,0.0,0.43403]
[1777894232912,71.49,78907.24,0.3,0.99618,0.0,0.43403]
[1777894233075,71.49,78907.24,0.3,0.99618,0.0,0.43403]
[1777894235828,71.49,78908.01,0.3,0.99618,0.0,0.43371]
[1777894236074,71.49,78908.01,0.3,0.99618,0.0,0.43371]
[1777894236190,71.49,78908.01,0.3,0.99618,0.0,0.43371]
[1777894236291,71.49,78907.92,0.3,0.99618,0.0,0.43375]
[1777894238745,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894239826,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240077,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240187,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240299,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240331,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240426,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240535,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240577,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240646,71.49,78910.45,0.3,0.99619,0.0,0.43269]
[1777894240631,71.49,78912.11,0.3,0.9962,0.0,0.43199]
[1777894240755,71.49,78912.11,0.3,0.9962,0.0,0.43199]
[1777894240826,71.49,78912.11,0.3,0.9962,0.0,0.43199]
[1777894243828,71.49,78910.95,0.3,0.99619,0.0,0.43248]
[1777894244077,71.49,78910.95,0.3,0.99619,0.0,0.43248]
[1777894244099,71.49,78910.95,0.3,0.99619,0.0,0.43248]
[1777894244196,71.49,78905.39,0.3,0.99617,0.0,0.43481]
[1777894245001,71.49,78905.39,0.3,0.99617,0.0,0.43481]
[1777894245059,71.49,78905.39,0.3,0.99617,0.0,0.43481]
[1777894245082,71.49,78905.39,0.3,0.99617,0.0,0.43481]
[1777894245103,71.49,78907.34,0.3,0.99618,0.0,0.43399]
[1777894247833,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248076,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248190,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248302,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248327,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248442,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248543,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248587,71.49,78908.66,0.3,0.99618,0.0,0.43344]
[1777894248634,71.49,78906.13,0.3,0.99617,0.0,0.4345]
[1777894249143,71.49,78906.13,0.3,0.99617,0.0,0.4345]
[1777894249258,71.49,78906.13,0.3,0.99617,0.0,0.4345]
[1777894249328,71.49,78906.13,0.3,0.99617,0.0,0.4345]
[1777894249428,71.49,78902.7,0.3,0.99616,0.0,0.43594]
[1777894254857,71.49,78901.63,0.3,0.99615,0.0,0.43639]
[1777894257031,71.49,78900.35,0.3,0.99615,0.0,0.43692]
[1777894257046,71.49,78900.35,0.3,0.99615,0.0,0.43692]
[1777894257077,71.49,78900.35,0.3,0.99615,0.0,0.43692]
[1777894257173,71.49,78900.35,0.3,0.99615,0.0,0.43692]
[1777894257585,71.49,78900.35,0.3,0.99615,0.0,0.43692]
[1777894257714,71.49,78900.35,0.3,0.99615,0.0,0.43692]
[1777894257676,71.49,78902.3,0.3,0.99616,0.0,0.4361]
[1777894257830,71.49,78902.3,0.3,0.99616,0.0,0.4361]
[1777894259831,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260076,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260174,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260288,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260324,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260437,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260547,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260577,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260689,71.49,78904.89,0.3,0.99617,0.0,0.43502]
[1777894260648,71.49,78904.04,0.3,0.99616,0.0,0.43537]
[1777894263801,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894263829,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894263913,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264025,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264076,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264159,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264264,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264325,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264439,71.49,78904.28,0.3,0.99617,0.0,0.43527]
[1777894264458,71.49,78901.9,0.3,0.99616,0.0,0.43627]
[1777894264927,71.49,78900.27,0.3,0.99615,0.0,0.43696]
[1777894266941,71.49,78903.38,0.3,0.99616,0.0,0.43565]
[1777894267832,71.49,78903.38,0.3,0.99616,0.0,0.43565]
[1777894268076,71.49,78903.38,0.3,0.99616,0.0,0.43565]
[1777894268117,71.49,78903.38,0.3,0.99616,0.0,0.43565]
[1777894268175,71.49,78904.74,0.3,0.99617,0.0,0.43508]
[1777894269481,71.49,78904.74,0.3,0.99617,0.0,0.43508]
[1777894269540,71.49,78904.74,0.3,0.99617,0.0,0.43508]
[1777894269582,71.49,78904.74,0.3,0.99617,0.0,0.43508]
[1777894269642,71.49,78900.29,0.3,0.99615,0.0,0.43695]
[1777894269962,71.49,78898.07,0.3,0.99614,0.0,0.43789]
[1777894271830,71.49,78897.33,0.3,0.99614,0.0,0.4382]
[1777894272077,71.49,78897.33,0.3,0.99614,0.0,0.4382]
[1777894272185,71.49,78897.33,0.3,0.99614,0.0,0.4382]
[1777894272286,71.49,78897.18,0.3,0.99614,0.0,0.43826]
[1777894275716,71.49,78897.2,0.3,0.99614,0.0,0.43825]
[1777894275828,71.49,78897.13,0.3,0.99614,0.0,0.43828]
[1777894275832,71.49,78897.13,0.3,0.99614,0.0,0.43828]
[1777894276081,71.49,78897.13,0.3,0.99614,0.0,0.43828]
[1777894276156,71.49,78897.13,0.3,0.99614,0.0,0.43828]
[1777894276180,71.49,78899.6,0.3,0.99615,0.0,0.43724]
[1777894279828,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894280076,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894280187,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894280208,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894280327,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894280440,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894280540,71.49,78899.59,0.3,0.99615,0.0,0.43725]
[1777894283827,71.49,78899.8,0.3,0.99615,0.0,0.43716]
[1777894284077,71.49,78899.8,0.3,0.99615,0.0,0.43716]
[1777894284187,71.49,78899.8,0.3,0.99615,0.0,0.43716]
[1777894284301,71.49,78899.8,0.3,0.99615,0.0,0.43716]
[1777894284325,71.49,78899.8,0.3,0.99615,0.0,0.43716]
[1777894284440,71.49,78899.8,0.3,0.99615,0.0,0.43716]
[1777894284541,71.49,78899.97,0.3,0.99615,0.0,0.43708]
[1777894286177,71.49,78900.39,0.3,0.99615,0.0,0.43691]
[1777894286217,71.49,78900.39,0.3,0.99615,0.0,0.43691]
[1777894286326,71.49,78900.39,0.3,0.99615,0.0,0.43691]
[1777894287832,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288077,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288187,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288300,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288323,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288434,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288543,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288575,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288655,71.49,78900.48,0.3,0.99615,0.0,0.43687]
[1777894288644,71.49,78902.57,0.3,0.99616,0.0,0.43599]
[1777894291807,71.49,78902.87,0.3,0.99617,0.0,0.43444]
[1777894291827,71.49,78902.87,0.3,0.99617,0.0,0.43444]
[1777894291835,71.49,78902.87,0.3,0.99617,0.0,0.43444]
[1777894292077,71.49,78902.87,0.3,0.99617,0.0,0.43444]
[1777894292188,71.49,78902.87,0.3,0.99617,0.0,0.43444]
[1777894292289,71.49,78902.98,0.3,0.99617,0.0,0.4344]
[1777894295835,71.49,78902.76,0.3,0.99617,0.0,0.43449]
[1777894296074,71.49,78902.76,0.3,0.99617,0.0,0.43449]
[1777894296188,71.49,78902.76,0.3,0.99617,0.0,0.43449]
[1777894296299,71.49,78902.76,0.3,0.99617,0.0,0.43449]
[1777894296412,71.49,78902.76,0.3,0.99617,0.0,0.43449]
[1777894296511,71.49,78902.83,0.3,0.99617,0.0,0.43446]
[1777894296825,71.49,78902.83,0.3,0.99617,0.0,0.43446]
[1777894302185,71.49,78903.19,0.3,0.99617,0.0,0.43431]
[1777894307220,71.49,78903.46,0.3,0.99617,0.0,0.4342]
[1777894311249,71.49,78901.77,0.3,0.99617,0.0,0.43491]
[1777894313285,71.49,78888.11,0.3,0.99611,0.0,0.44067]
[1777894314200,71.49,78888.11,0.3,0.99611,0.0,0.44067]
[1777894314231,71.49,78888.11,0.3,0.99611,0.0,0.44067]
[1777894314387,71.49,78888.47,0.3,0.99611,0.0,0.44052]
[1777894315299,71.49,78889.55,0.3,0.99612,0.0,0.44006]
[1777894316382,71.49,78889.55,0.3,0.99612,0.0,0.44006]
[1777894318310,71.49,78890.26,0.3,0.99612,0.0,0.43976]
[1777894318320,71.49,78880.19,0.3,0.99608,0.0,0.44405]
[1777894319327,71.49,78879.45,0.3,0.99607,0.0,0.44436]
[1777894320334,71.49,78880.56,0.3,0.99608,0.0,0.44389]
[1777894321341,71.49,78886.39,0.3,0.9961,0.0,0.4414]
[1777894321928,71.49,78886.39,0.3,0.9961,0.0,0.4414]
[1777894321976,71.49,78886.39,0.3,0.9961,0.0,0.4414]
[1777894321996,71.49,78886.39,0.3,0.9961,0.0,0.4414]
[1777894322318,71.49,78886.39,0.3,0.9961,0.0,0.4414]
[1777894322349,71.49,78888.02,0.3,0.99611,0.0,0.44071]
[1777894327386,71.49,78887.47,0.3,0.99611,0.0,0.44095]
[1777894331416,71.49,78893.2,0.3,0.99613,0.0,0.43852]
[1777894332115,71.49,78893.2,0.3,0.99613,0.0,0.43852]
[1777894332219,71.49,78893.2,0.3,0.99613,0.0,0.43852]
[1777894332325,71.49,78893.2,0.3,0.99613,0.0,0.43852]
[1777894332423,71.49,78891.64,0.3,0.99612,0.0,0.43918]
[1777894334437,71.49,78892.97,0.3,0.99613,0.0,0.43861]
[1777894335444,71.49,78890.57,0.3,0.99612,0.0,0.43963]
[1777894340479,71.49,78891.17,0.3,0.99612,0.0,0.43938]
[1777894341123,71.49,78891.17,0.3,0.99612,0.0,0.43938]
[1777894341223,71.49,78891.17,0.3,0.99612,0.0,0.43938]
[1777894341330,71.49,78891.17,0.3,0.99612,0.0,0.43938]
[1777894344507,71.49,78886.37,0.3,0.9961,0.0,0.44141]
[1777894345515,71.49,78881.07,0.3,0.99608,0.0,0.44367]
[1777894346315,71.49,78881.07,0.3,0.99608,0.0,0.44367]
[1777894346394,71.49,78881.07,0.3,0.99608,0.0,0.44367]
[1777894346521,71.49,78880.0,0.3,0.99607,0.0,0.44413]
[1777894348700,71.49,78879.47,0.3,0.99607,0.0,0.44436]
[1777894353600,71.49,78879.66,0.3,0.99609,0.0,0.44283]
[1777894353715,71.49,78879.66,0.3,0.99609,0.0,0.44283]
[1777894353829,71.49,78878.85,0.3,0.99608,0.0,0.44318]
[1777894356592,71.49,78882.14,0.3,0.9961,0.0,0.44178]
[1777894357598,71.49,78883.12,0.3,0.9961,0.0,0.44136]
[1777894363641,71.49,78883.4,0.3,0.9961,0.0,0.44124]
[1777894367822,71.49,78883.53,0.3,0.9961,0.0,0.44119]
[1777894367936,71.49,78883.5,0.3,0.9961,0.0,0.4412]
[1777894368078,71.49,78883.5,0.3,0.9961,0.0,0.4412]
[1777894370692,71.49,78882.16,0.3,0.9961,0.0,0.44177]
[1777894375727,71.49,78883.06,0.3,0.9961,0.0,0.44138]
[1777894377804,71.49,78883.11,0.3,0.9961,0.0,0.44136]
[1777894377832,71.49,78883.11,0.3,0.9961,0.0,0.44136]
[1777894377848,71.49,78882.42,0.3,0.9961,0.0,0.44166]
[1777894381769,71.49,78885.39,0.3,0.99611,0.0,0.44039]
[1777894386804,71.49,78885.64,0.3,0.99611,0.0,0.44029]
[1777894388818,71.49,78886.74,0.3,0.99612,0.0,0.43982]
[1777894389433,71.49,78886.74,0.3,0.99612,0.0,0.43982]
[1777894389547,71.49,78886.74,0.3,0.99612,0.0,0.43982]
[1777894389575,71.49,78886.74,0.3,0.99612,0.0,0.43982]
[1777894389651,71.49,78886.74,0.3,0.99612,0.0,0.43982]
[1777894392326,71.49,78886.9,0.3,0.99612,0.0,0.43975]
[1777894392575,71.49,78886.9,0.3,0.99612,0.0,0.43975]
[1777894392686,71.49,78886.9,0.3,0.99612,0.0,0.43975]
[1777894396337,71.49,78886.87,0.3,0.99612,0.0,0.43977]
[1777894396577,71.49,78886.87,0.3,0.99612,0.0,0.43977]
[1777894396692,71.49,78886.87,0.3,0.99612,0.0,0.43977]
[1777894396708,71.49,78886.87,0.3,0.99612,0.0,0.43977]
[1777894396827,71.49,78886.87,0.3,0.99612,0.0,0.43977]
[1777894396940,71.49,78886.12,0.3,0.99611,0.0,0.44008]
[1777894398889,71.49,78883.93,0.3,0.9961,0.0,0.44101]
[1777894400327,71.49,78883.14,0.3,0.9961,0.0,0.44135]
[1777894400578,71.49,78883.14,0.3,0.9961,0.0,0.44135]
[1777894400596,71.49,78883.14,0.3,0.9961,0.0,0.44135]
[1777894404332,71.49,78882.9,0.3,0.9961,0.0,0.44145]
[1777894404576,71.49,78882.9,0.3,0.9961,0.0,0.44145]
[1777894404690,71.49,78882.9,0.3,0.9961,0.0,0.44145]
[1777894408327,71.49,78882.63,0.3,0.9961,0.0,0.44157]
[1777894408576,71.49,78882.63,0.3,0.9961,0.0,0.44157]
[1777894408689,71.49,78882.63,0.3,0.9961,0.0,0.44157]
[1777894412326,71.49,78882.55,0.3,0.9961,0.0,0.4416]
[1777894412578,71.49,78882.55,0.3,0.9961,0.0,0.4416]
[1777894412691,71.49,78882.55,0.3,0.9961,0.0,0.4416]
[1777894416333,71.49,78883.0,0.3,0.99611,0.0,0.43998]
[1777894416578,71.49,78883.0,0.3,0.99611,0.0,0.43998]
[1777894416652,71.49,78883.0,0.3,0.99611,0.0,0.43998]
[1777894420326,71.49,78883.55,0.3,0.99611,0.0,0.43974]
[1777894420577,71.49,78883.55,0.3,0.99611,0.0,0.43974]
[1777894420691,71.49,78883.55,0.3,0.99611,0.0,0.43974]
[1777894423057,71.49,78884.51,0.3,0.99612,0.0,0.43933]
[1777894424329,71.49,78884.51,0.3,0.99612,0.0,0.43933]
[1777894424575,71.49,78884.51,0.3,0.99612,0.0,0.43933]
[1777894424687,71.49,78884.51,0.3,0.99612,0.0,0.43933]
[1777894427085,71.49,78882.79,0.3,0.99611,0.0,0.44006]
[1777894428332,71.49,78882.79,0.3,0.99611,0.0,0.44006]
[1777894428578,71.49,78882.79,0.3,0.99611,0.0,0.44006]
[1777894428621,71.49,78882.79,0.3,0.99611,0.0,0.44006]
[1777894428735,71.49,78882.79,0.3,0.99611,0.0,0.44006]
[1777894428828,71.49,78882.79,0.3,0.99611,0.0,0.44006]
[1777894428945,71.49,78882.08,0.3,0.99611,0.0,0.44037]
[1777894432330,71.49,78882.08,0.3,0.99611,0.0,0.44037]
[1777894436328,71.49,78882.33,0.3,0.99611,0.0,0.44026]
[1777894442190,71.49,78882.17,0.3,0.99611,0.0,0.44033]
[1777894447225,71.49,78881.67,0.3,0.99611,0.0,0.44054]
[1777894452260,71.49,78882.08,0.3,0.99611,0.0,0.44037]
[1777894456288,71.49,78875.47,0.3,0.99608,0.0,0.44318]
[1777894457295,71.49,78872.97,0.3,0.99607,0.0,0.44425]
[1777894459309,71.49,78876.2,0.3,0.99608,0.0,0.44287]
[1777894460316,71.49,78877.88,0.3,0.99609,0.0,0.44215]
[1777894465351,71.49,78878.78,0.3,0.99609,0.0,0.44177]
[1777894470386,71.49,78878.78,0.3,0.99609,0.0,0.44177]
[1777894472400,71.49,78878.38,0.3,0.99611,0.0,0.4405]
[1777894473407,71.49,78881.25,0.3,0.99612,0.0,0.43928]
[1777894478442,71.49,78880.72,0.3,0.99612,0.0,0.43951]
[1777894484484,71.49,78881.2,0.3,0.99612,0.0,0.4393]
[1777894489519,71.49,78880.71,0.3,0.99612,0.0,0.43951]
[1777894494554,71.49,78880.25,0.3,0.99611,0.0,0.43971]
[1777894500596,71.49,78879.38,0.3,0.99611,0.0,0.44008]
[1777894505631,71.49,78879.55,0.3,0.99611,0.0,0.44]
[1777894511673,71.49,78880.1,0.3,0.99611,0.0,0.43977]
[1777894512679,71.49,78884.66,0.3,0.99613,0.0,0.43784]
[1777894514694,71.49,78882.7,0.3,0.99612,0.0,0.43867]
[1777894516708,71.49,78884.14,0.3,0.99613,0.0,0.43806]
[1777894517715,71.49,78885.34,0.3,0.99613,0.0,0.43755]
[1777894523766,71.49,78885.75,0.3,0.99614,0.0,0.43738]
[1777894528801,71.49,78886.17,0.3,0.99614,0.0,0.4372]
[1777894531822,71.49,78885.31,0.3,0.99615,0.0,0.43614]
[1777894532830,71.49,78884.18,0.3,0.99614,0.0,0.43661]
[1777894534843,71.49,78882.94,0.3,0.99614,0.0,0.43714]
[1777894537864,71.49,78884.24,0.3,0.99614,0.0,0.43659]
[1777894539878,71.49,78882.87,0.3,0.99614,0.0,0.43717]
[1777894540885,71.49,78879.83,0.3,0.99612,0.0,0.43845]
[1777894541892,71.49,78877.95,0.3,0.99612,0.0,0.43925]
[1777894542899,71.49,78879.88,0.3,0.99612,0.0,0.43843]
[1777894543906,71.49,78881.87,0.3,0.99613,0.0,0.43759]
[1777894548941,71.49,78881.05,0.3,0.99613,0.0,0.43794]
[1777894553976,71.49,78882.33,0.3,0.99613,0.0,0.43739]
[1777894555990,71.49,78880.9,0.3,0.99613,0.0,0.438]
[1777894558003,71.49,78882.03,0.3,0.99613,0.0,0.43752]
[1777894559011,71.49,78883.02,0.3,0.99614,0.0,0.4371]
[1777894564048,71.49,78882.36,0.3,0.99613,0.0,0.43738]
[1777894569083,71.49,78882.88,0.3,0.99614,0.0,0.43716]
[1777894576132,71.49,78881.32,0.3,0.99613,0.0,0.43782]
[1777894581167,71.49,78881.35,0.3,0.99613,0.0,0.43781]
[1777894588215,71.49,78880.48,0.3,0.99613,0.0,0.43818]
[1777894593251,71.49,78880.27,0.3,0.99614,0.0,0.43684]
[1777894598286,71.49,78880.46,0.3,0.99614,0.0,0.43676]
[1777894601540,71.49,78880.71,0.3,0.99614,0.0,0.43665]
[1777894601608,71.49,78840.67,0.3,0.99597,0.0,0.45384]
[1777894602694,71.49,78840.67,0.3,0.99597,0.0,0.45384]
[1777894602768,71.49,78806.38,0.3,0.99581,0.0,0.46902]
[1777894603321,71.49,78807.09,0.3,0.99582,0.0,0.4687]
[1777894604556,71.49,78807.09,0.3,0.99582,0.0,0.4687]
[1777894604619,71.49,78797.67,0.3,0.99577,0.0,0.47295]
[1777894605335,71.49,78796.77,0.3,0.99577,0.0,0.47335]
[1777894606589,71.49,78796.77,0.3,0.99577,0.0,0.47335]
[1777894606610,71.49,78796.77,0.3,0.99577,0.0,0.47335]
[1777894606676,71.49,78797.97,0.3,0.99578,0.0,0.47281]
[1777894608315,71.49,78797.62,0.3,0.99577,0.0,0.47297]
[1777894608332,71.49,78797.62,0.3,0.99577,0.0,0.47297]
[1777894612387,71.49,78792.5,0.3,0.99575,0.0,0.47529]
[1777894613394,71.49,78779.62,0.3,0.99569,0.0,0.48117]
[1777894614401,71.49,78790.83,0.3,0.99574,0.0,0.47605]
[1777894615408,71.49,78793.49,0.3,0.99576,0.0,0.47484]
[1777894618429,71.49,78799.35,0.3,0.99578,0.0,0.47219]
[1777894619436,71.49,78803.1,0.3,0.9958,0.0,0.4705]
[1777894622457,71.49,78799.78,0.3,0.99578,0.0,0.47199]
[1777894623464,71.49,78795.08,0.3,0.99576,0.0,0.47412]
[1777894625478,71.49,78800.15,0.3,0.99579,0.0,0.47183]
[1777894626485,71.49,78804.09,0.3,0.9958,0.0,0.47005]
[1777894631928,71.49,78805.21,0.3,0.99581,0.0,0.46955]
[1777894632021,71.49,78805.21,0.3,0.99581,0.0,0.46955]
[1777894632083,71.49,78805.21,0.3,0.99581,0.0,0.46955]
[1777894632120,71.49,78805.05,0.3,0.99581,0.0,0.46962]
[1777894632527,71.49,78800.72,0.3,0.99579,0.0,0.47157]
[1777894633533,71.49,78796.84,0.3,0.99577,0.0,0.47332]
[1777894635135,71.49,78796.96,0.3,0.99577,0.0,0.47327]
[1777894635261,71.49,78796.96,0.3,0.99577,0.0,0.47327]
[1777894635338,71.49,78796.96,0.3,0.99577,0.0,0.47327]
[1777894636555,71.49,78793.53,0.3,0.99576,0.0,0.47482]
[1777894637562,71.49,78790.51,0.3,0.99574,0.0,0.4762]
[1777894638569,71.49,78785.05,0.3,0.99572,0.0,0.47869]
[1777894639576,71.49,78778.65,0.3,0.99569,0.0,0.48162]
[1777894643548,71.49,78777.99,0.3,0.99568,0.0,0.48192]
[1777894643587,71.49,78777.99,0.3,0.99568,0.0,0.48192]
[1777894643618,71.49,78777.99,0.3,0.99568,0.0,0.48192]
[1777894643838,71.49,78777.99,0.3,0.99568,0.0,0.48192]
[1777894646625,71.49,78784.82,0.3,0.99572,0.0,0.47879]
[1777894647632,71.49,78800.76,0.3,0.99579,0.0,0.47155]
[1777894648638,71.49,78808.4,0.3,0.99582,0.0,0.46811]
[1777894649646,71.49,78820.6,0.3,0.99588,0.0,0.46267]
[1777894650653,71.49,78826.37,0.3,0.9959,0.0,0.46012]
[1777894652667,71.49,78836.74,0.3,0.99596,0.0,0.45408]
[1777894653674,71.49,78842.2,0.3,0.99599,0.0,0.4517]
[1777894654689,71.49,78852.65,0.3,0.99603,0.0,0.44718]
[1777894655694,71.49,78855.56,0.3,0.99604,0.0,0.44592]
[1777894656701,71.49,78857.68,0.3,0.99605,0.0,0.44501]
[1777894657708,71.49,78866.76,0.3,0.99609,0.0,0.44113]
[1777894658715,71.49,78878.31,0.3,0.99614,0.0,0.43623]
[1777894659722,71.49,78877.22,0.3,0.99614,0.0,0.43669]
[1777894660729,71.49,78874.56,0.3,0.99613,0.0,0.43782]
[1777894664757,71.49,78877.03,0.3,0.99614,0.0,0.43677]
[1777894669793,71.49,78876.87,0.3,0.99614,0.0,0.43684]
[1777894671807,71.49,78870.58,0.3,0.99611,0.0,0.43951]
[1777894672814,71.49,78867.04,0.3,0.99609,0.0,0.44101]
[1777894674828,71.49,78861.52,0.3,0.99607,0.0,0.44337]
[1777894676699,71.49,78861.05,0.3,0.99607,0.0,0.44357]
[1777894676756,71.49,78861.05,0.3,0.99607,0.0,0.44357]
[1777894676830,71.49,78861.05,0.3,0.99607,0.0,0.44357]
[1777894677040,71.49,78861.05,0.3,0.99607,0.0,0.44357]
[1777894677075,71.49,78861.05,0.3,0.99607,0.0,0.44357]
[1777894677083,71.49,78861.05,0.3,0.99607,0.0,0.44357]
[1777894677137,71.49,78861.07,0.3,0.99607,0.0,0.44356]
[1777894677192,71.49,78861.07,0.3,0.99607,0.0,0.44356]
[1777894677326,71.49,78861.07,0.3,0.99607,0.0,0.44356]
[1777894681877,71.49,78855.12,0.3,0.99604,0.0,0.44611]
[1777894682884,71.49,78852.09,0.3,0.99603,0.0,0.44742]
[1777894684898,71.49,78848.43,0.3,0.99601,0.0,0.449]
[1777894688161,71.49,78847.55,0.3,0.99601,0.0,0.44938]
[1777894688170,71.49,78847.55,0.3,0.99601,0.0,0.44938]
[1777894688180,71.49,78847.52,0.3,0.99601,0.0,0.44939]
[1777894688266,71.49,78847.52,0.3,0.99601,0.0,0.44939]
[1777894688328,71.49,78847.52,0.3,0.99601,0.0,0.44939]
[1777894688926,71.49,78846.04,0.3,0.996,0.0,0.45004]
[1777894690940,71.49,78843.9,0.3,0.99599,0.0,0.45096]
[1777894695975,71.49,78843.37,0.3,0.99599,0.0,0.45119]
[1777894697989,71.49,78845.91,0.3,0.996,0.0,0.45009]
[1777894701086,71.49,78844.34,0.3,0.996,0.0,0.45077]
[1777894701122,71.49,78844.34,0.3,0.996,0.0,0.45077]
[1777894701157,71.49,78844.34,0.3,0.996,0.0,0.45077]
[1777894701092,71.49,78850.16,0.3,0.99602,0.0,0.44825]
[1777894701268,71.49,78850.16,0.3,0.99602,0.0,0.44825]
[1777894701328,71.49,78850.16,0.3,0.99602,0.0,0.44825]
[1777894702020,71.49,78856.01,0.3,0.99605,0.0,0.44573]
[1777894704034,71.49,78855.75,0.3,0.99605,0.0,0.44584]
[1777894708945,71.49,78857.0,0.3,0.99605,0.0,0.44531]
[1777894709058,71.49,78857.0,0.3,0.99605,0.0,0.44531]
[1777894709080,71.49,78857.0,0.3,0.99605,0.0,0.44531]
[1777894709178,71.49,78856.82,0.3,0.99605,0.0,0.44538]
[1777894710076,71.49,78862.81,0.3,0.99608,0.0,0.44282]
[1777894711083,71.49,78863.49,0.3,0.99609,0.0,0.44108]
[1777894711399,71.49,78863.49,0.3,0.99609,0.0,0.44108]
[1777894711582,71.49,78863.49,0.3,0.99609,0.0,0.44108]
[1777894711638,71.49,78863.49,0.3,0.99609,0.0,0.44108]
[1777894711827,71.49,78863.49,0.3,0.99609,0.0,0.44108]
[1777894716118,71.49,78866.22,0.3,0.9961,0.0,0.43992]
[1777894720146,71.49,78855.77,0.3,0.99606,0.0,0.44438]
[1777894721154,71.49,78852.68,0.3,0.99605,0.0,0.44571]
[1777894722559,71.49,78852.43,0.3,0.99604,0.0,0.44582]
[1777894722566,71.49,78852.43,0.3,0.99604,0.0,0.44582]
[1777894722578,71.49,78852.43,0.3,0.99604,0.0,0.44582]
[1777894722627,71.49,78852.43,0.3,0.99604,0.0,0.44582]
[1777894722829,71.49,78852.43,0.3,0.99604,0.0,0.44582]
[1777894723168,71.49,78850.67,0.3,0.99604,0.0,0.44658]
[1777894728203,71.49,78853.27,0.3,0.99605,0.0,0.44546]
[1777894730216,71.49,78857.89,0.3,0.99607,0.0,0.44347]
[1777894731025,71.49,78857.89,0.3,0.99607,0.0,0.44347]
[1777894731078,71.49,78857.89,0.3,0.99607,0.0,0.44347]
[1777894731095,71.49,78857.89,0.3,0.99607,0.0,0.44347]
[1777894731125,71.49,78857.89,0.3,0.99607,0.0,0.44347]
[1777894731224,71.49,78860.11,0.3,0.99608,0.0,0.44252]
[1777894731331,71.49,78860.11,0.3,0.99608,0.0,0.44252]
[1777894742645,71.49,78859.75,0.3,0.99608,0.0,0.44268]
[1777894742648,71.49,78859.75,0.3,0.99608,0.0,0.44268]
[1777894742685,71.49,78859.75,0.3,0.99608,0.0,0.44268]
[1777894742834,71.49,78859.75,0.3,0.99608,0.0,0.44268]
[1777894742942,71.49,78859.75,0.3,0.99608,0.0,0.44268]
[1777894742994,71.49,78852.67,0.3,0.99605,0.0,0.44571]
[1777894743308,71.49,78846.23,0.3,0.99602,0.0,0.44849]
[1777894744315,71.49,78842.23,0.3,0.996,0.0,0.45022]
[1777894746604,71.49,78835.32,0.3,0.99597,0.0,0.45323]
[1777894747457,71.49,78835.32,0.3,0.99597,0.0,0.45323]
[1777894748054,71.49,78835.32,0.3,0.99597,0.0,0.45323]
[1777894748098,71.49,78809.34,0.3,0.99585,0.0,0.46469]
[1777894748361,71.49,78802.21,0.3,0.99582,0.0,0.46788]
[1777894749368,71.49,78804.55,0.3,0.99583,0.0,0.46683]
[1777894750487,71.49,78804.55,0.3,0.99583,0.0,0.46683]
[1777894753616,71.49,78803.25,0.3,0.99583,0.0,0.46741]
[1777894753840,71.49,78803.25,0.3,0.99583,0.0,0.46741]
[1777894754018,71.49,78803.25,0.3,0.99583,0.0,0.46741]
[1777894754022,71.49,78803.9,0.3,0.99583,0.0,0.46712]
[1777894754317,71.49,78803.9,0.3,0.99583,0.0,0.46712]
[1777894754331,71.49,78803.9,0.3,0.99583,0.0,0.46712]
[1777894754447,71.49,78803.9,0.3,0.99583,0.0,0.46712]
[1777894754547,71.49,78799.45,0.3,0.99581,0.0,0.46912]
[1777894756601,71.49,78798.89,0.3,0.99581,0.0,0.46937]
[1777894756843,71.49,78798.89,0.3,0.99581,0.0,0.46937]
[1777894756876,71.49,78795.12,0.3,0.99579,0.0,0.47107]
[1777894757428,71.49,78780.96,0.3,0.99572,0.0,0.47749]
[1777894758435,71.49,78780.9,0.3,0.99572,0.0,0.47752]
[1777894759442,71.49,78778.13,0.3,0.99571,0.0,0.47879]
[1777894761092,71.49,78778.13,0.3,0.99571,0.0,0.47879]
[1777894761162,71.49,78750.68,0.3,0.99558,0.0,0.49149]
[1777894761458,71.49,78720.44,0.3,0.99544,0.0,0.50582]
[1777894762410,71.49,78720.44,0.3,0.99544,0.0,0.50582]
[1777894762466,71.49,78712.86,0.3,0.9954,0.0,0.50947]
[1777894764274,71.49,78702.59,0.3,0.99535,1e-05,0.51445]
[1777894764480,71.49,78704.52,0.3,0.99536,0.0,0.51351]
[1777894766494,71.49,78725.01,0.3,0.99546,0.0,0.50363]
[1777894767501,71.49,78733.5,0.3,0.9955,0.0,0.49959]
[1777894768508,71.49,78724.18,0.3,0.99545,0.0,0.50403]
[1777894770212,71.49,78724.18,0.3,0.99545,0.0,0.50403]
[1777894769515,71.49,78726.47,0.3,0.99546,0.0,0.50294]
[1777894770344,71.49,78726.47,0.3,0.99546,0.0,0.50294]
[1777894770522,71.49,78731.65,0.3,0.99549,0.0,0.50047]
[1777894771623,71.49,78739.99,0.3,0.99554,0.0,0.49494]
[1777894772667,71.49,78751.45,0.3,0.9956,0.0,0.48957]
[1777894773545,71.49,78767.45,0.3,0.99567,0.0,0.48215]
[1777894774552,71.49,78773.31,0.3,0.9957,0.0,0.47946]
[1777894775558,71.49,78777.33,0.3,0.99572,0.0,0.47762]
[1777894776566,71.49,78769.99,0.3,0.99569,0.0,0.48098]
[1777894777573,71.49,78764.44,0.3,0.99566,0.0,0.48354]
[1777894782609,71.49,78767.29,0.3,0.99567,0.0,0.48223]
[1777894785630,71.49,78764.69,0.3,0.99566,0.0,0.48343]
[1777894787644,71.49,78759.68,0.3,0.99564,0.0,0.48574]
[1777894789556,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894789577,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894789641,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894789837,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894789979,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894790041,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894790093,71.49,78758.3,0.3,0.99563,0.0,0.48638]
[1777894790167,71.49,78759.53,0.3,0.99564,0.0,0.48581]
[1777894790665,71.49,78764.73,0.3,0.99566,0.0,0.48341]
[1777894791672,71.49,78768.61,0.3,0.99568,0.0,0.48162]
[1777894796707,71.49,78760.73,0.3,0.99564,0.0,0.48526]
[1777894798093,71.49,78760.73,0.3,0.99564,0.0,0.48526]
[1777894798141,71.49,78760.73,0.3,0.99564,0.0,0.48526]
[1777894798152,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798350,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798537,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798584,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798605,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798717,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798832,71.49,78758.26,0.3,0.99563,0.0,0.4864]
[1777894798924,71.49,78756.87,0.3,0.99562,0.0,0.48705]
[1777894801742,71.49,78750.92,0.3,0.9956,0.0,0.48982]
[1777894802748,71.49,78748.88,0.3,0.99559,0.0,0.49077]
[1777894803392,71.49,78748.88,0.3,0.99559,0.0,0.49077]
[1777894803464,71.49,78748.88,0.3,0.99559,0.0,0.49077]
[1777894803576,71.49,78748.88,0.3,0.99559,0.0,0.49077]
[1777894803846,71.49,78748.88,0.3,0.99559,0.0,0.49077]
[1777894810035,71.49,78749.72,0.3,0.99559,0.0,0.49038]
[1777894810079,71.49,78749.72,0.3,0.99559,0.0,0.49038]
[1777894810118,71.49,78749.72,0.3,0.99559,0.0,0.49038]
[1777894810231,71.49,78749.72,0.3,0.99559,0.0,0.49038]
[1777894810337,71.49,78751.29,0.3,0.9956,0.0,0.48964]
[1777894810444,71.49,78751.29,0.3,0.9956,0.0,0.48964]
[1777894810530,71.49,78751.29,0.3,0.9956,0.0,0.48964]
[1777894810546,71.49,78751.29,0.3,0.9956,0.0,0.48964]
[1777894810589,71.49,78751.29,0.3,0.9956,0.0,0.48964]
[1777894810612,71.49,78751.29,0.3,0.9956,0.0,0.48964]
[1777894810809,71.49,78750.14,0.3,0.99559,0.0,0.49018]
[1777894811816,71.49,78748.03,0.3,0.99558,0.0,0.49117]
[1777894814331,71.49,78748.37,0.3,0.99558,0.0,0.49101]
[1777894814575,71.49,78748.37,0.3,0.99558,0.0,0.49101]
[1777894814685,71.49,78748.37,0.3,0.99558,0.0,0.49101]
[1777894815844,71.49,78754.63,0.3,0.99561,0.0,0.48809]
[1777894817070,71.49,78754.63,0.3,0.99561,0.0,0.48809]
[1777894817139,71.49,78754.63,0.3,0.99561,0.0,0.48809]
[1777894817330,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894817364,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894817450,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894817590,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894817669,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894817827,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894818084,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894818100,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894818165,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894818275,71.49,78762.66,0.3,0.99565,0.0,0.48436]
[1777894818249,71.49,78765.38,0.3,0.99567,0.0,0.48311]
[1777894818336,71.49,78765.38,0.3,0.99567,0.0,0.48311]
[1777894818865,71.49,78766.62,0.3,0.99567,0.0,0.48254]
[1777894821886,71.49,78763.6,0.3,0.99566,0.0,0.48393]
[1777894822744,71.49,78763.6,0.3,0.99566,0.0,0.48393]
[1777894822793,71.49,78763.6,0.3,0.99566,0.0,0.48393]
[1777894822826,71.49,78763.6,0.3,0.99566,0.0,0.48393]
[1777894822893,71.49,78757.89,0.3,0.99563,0.0,0.48657]
[1777894823942,71.49,78757.89,0.3,0.99563,0.0,0.48657]
[1777894823994,71.49,78757.89,0.3,0.99563,0.0,0.48657]
[1777894824080,71.49,78757.89,0.3,0.99563,0.0,0.48657]
[1777894824093,71.49,78760.04,0.3,0.99564,0.0,0.48558]
[1777894825914,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894826591,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894826657,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894826829,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894826891,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827000,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827077,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827114,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827221,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827327,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827334,71.49,78755.56,0.3,0.99562,0.0,0.48766]
[1777894827308,71.49,78750.76,0.3,0.9956,0.0,0.48989]
[1777894827929,71.49,78745.78,0.3,0.99557,0.0,0.49222]
[1777894828496,71.49,78745.78,0.3,0.99557,0.0,0.49222]
[1777894828574,71.49,78745.78,0.3,0.99557,0.0,0.49222]
[1777894828660,71.49,78745.78,0.3,0.99557,0.0,0.49222]
[1777894828937,71.49,78736.69,0.3,0.99553,0.0,0.4965]
[1777894829944,71.49,78735.94,0.3,0.99552,0.0,0.49685]
[1777894832330,71.49,78734.91,0.3,0.99552,0.0,0.49734]
[1777894832576,71.49,78737.41,0.3,0.99555,0.0,0.49459]
[1777894832680,71.49,78737.41,0.3,0.99555,0.0,0.49459]
[1777894834120,71.49,78737.27,0.3,0.99555,0.0,0.49465]
[1777894834128,71.49,78748.5,0.3,0.9956,0.0,0.48939]
[1777894834986,71.49,78759.13,0.3,0.99565,0.0,0.48445]
[1777894835801,71.49,78759.13,0.3,0.99565,0.0,0.48445]
[1777894835909,71.49,78759.13,0.3,0.99565,0.0,0.48445]
[1777894835993,71.49,78757.44,0.3,0.99564,0.0,0.48523]
[1777894837610,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894837695,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894837810,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894838032,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894838050,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894838153,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894838251,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894838327,71.49,78756.2,0.3,0.99564,0.0,0.4858]
[1777894838233,71.49,78755.6,0.3,0.99563,0.0,0.48608]
[1777894838368,71.49,78755.6,0.3,0.99563,0.0,0.48608]
[1777894839013,71.49,78754.84,0.3,0.99563,0.0,0.48644]
[1777894840021,71.49,78752.87,0.3,0.99562,0.0,0.48735]
[1777894841581,71.49,78752.44,0.3,0.99562,0.0,0.48755]
[1777894841834,71.49,78752.44,0.3,0.99562,0.0,0.48755]
[1777894841884,71.49,78752.44,0.3,0.99562,0.0,0.48755]
[1777894841946,71.49,78752.44,0.3,0.99562,0.0,0.48755]
[1777894842035,71.49,78754.7,0.3,0.99563,0.0,0.4865]
[1777894842833,71.49,78754.7,0.3,0.99563,0.0,0.4865]
[1777894843042,71.49,78757.71,0.3,0.99564,0.0,0.48511]
[1777894843474,71.49,78757.71,0.3,0.99564,0.0,0.48511]
[1777894843552,71.49,78757.71,0.3,0.99564,0.0,0.48511]
[1777894843592,71.49,78757.71,0.3,0.99564,0.0,0.48511]
[1777894844049,71.49,78759.28,0.3,0.99565,0.0,0.48438]
[1777894846341,71.49,78758.75,0.3,0.99565,0.0,0.48462]
[1777894848099,71.49,78760.2,0.3,0.99565,0.0,0.48395]
[1777894848189,71.49,78760.2,0.3,0.99565,0.0,0.48395]
[1777894848242,71.49,78762.42,0.3,0.99566,0.0,0.48293]
[1777894848797,71.49,78762.42,0.3,0.99566,0.0,0.48293]
[1777894848830,71.49,78762.42,0.3,0.99566,0.0,0.48293]
[1777894848911,71.49,78762.42,0.3,0.99566,0.0,0.48293]
[1777894849081,71.49,78762.42,0.3,0.99566,0.0,0.48293]
[1777894849084,71.49,78763.43,0.3,0.99567,0.0,0.48246]
[1777894854119,71.49,78759.18,0.3,0.99565,0.0,0.48442]
[1777894854880,71.49,78759.18,0.3,0.99565,0.0,0.48442]
[1777894854942,71.49,78759.18,0.3,0.99565,0.0,0.48442]
[1777894854976,71.49,78759.18,0.3,0.99565,0.0,0.48442]
[1777894855126,71.49,78752.03,0.3,0.99562,0.0,0.48774]
[1777894857140,71.49,78752.49,0.3,0.99562,0.0,0.48753]
[1777894857578,71.49,78752.49,0.3,0.99562,0.0,0.48753]
[1777894857827,71.49,78752.49,0.3,0.99562,0.0,0.48753]
[1777894858752,71.49,78751.14,0.3,0.99561,0.0,0.48816]
[1777894858783,71.49,78751.14,0.3,0.99561,0.0,0.48816]
[1777894858828,71.49,78751.14,0.3,0.99561,0.0,0.48816]
[1777894859154,71.49,78750.67,0.3,0.99561,0.0,0.48838]
[1777894864189,71.49,78751.68,0.3,0.99561,0.0,0.4879]
[1777894866207,71.49,78740.63,0.3,0.99556,0.0,0.49307]
[1777894867214,71.49,78736.49,0.3,0.99554,0.0,0.49502]
[1777894868086,71.49,78736.49,0.3,0.99554,0.0,0.49502]
[1777894868194,71.49,78736.49,0.3,0.99554,0.0,0.49502]
[1777894868306,71.49,78736.49,0.3,0.99554,0.0,0.49502]
[1777894868330,71.49,78736.49,0.3,0.99554,0.0,0.49502]
[1777894868221,71.49,78733.09,0.3,0.99552,0.0,0.49662]
[1777894869228,71.49,78713.76,0.3,0.99543,0.0,0.50583]
[1777894870235,71.49,78704.63,0.3,0.99539,0.0,0.51023]
[1777894871242,71.49,78697.89,0.3,0.99535,1e-05,0.5135]
[1777894872259,71.49,78698.58,0.3,0.99536,0.0,0.51317]
[1777894877291,71.49,78697.05,0.3,0.99535,1e-05,0.51391]
[1777894878299,71.49,78698.73,0.3,0.99536,0.0,0.51309]
[1777894879306,71.49,78700.55,0.3,0.99537,0.0,0.51221]
[1777894880313,71.49,78702.99,0.3,0.99538,0.0,0.51103]
[1777894881738,71.49,78702.43,0.3,0.99537,0.0,0.5113]
[1777894881826,71.49,78702.43,0.3,0.99537,0.0,0.5113]
[1777894881844,71.49,78702.43,0.3,0.99537,0.0,0.5113]
[1777894881957,71.49,78702.43,0.3,0.99537,0.0,0.5113]
[1777894882090,71.49,78702.43,0.3,0.99537,0.0,0.5113]
[1777894882328,71.49,78700.92,0.3,0.99537,0.0,0.51203]
[1777894887363,71.49,78702.18,0.3,0.99537,0.0,0.51142]
[1777894891391,71.49,78700.43,0.3,0.99538,0.0,0.51066]
[1777894892765,71.49,78699.92,0.3,0.99538,0.0,0.5109]
[1777894892834,71.49,78699.92,0.3,0.99538,0.0,0.5109]
[1777894892872,71.49,78699.92,0.3,0.99538,0.0,0.5109]
[1777894893079,71.49,78699.92,0.3,0.99538,0.0,0.5109]
[1777894893405,71.49,78700.08,0.3,0.99538,0.0,0.51083]
[1777894897000,71.49,78700.99,0.3,0.99538,0.0,0.51038]
[1777894897078,71.49,78700.99,0.3,0.99538,0.0,0.51038]
[1777894897191,71.49,78700.99,0.3,0.99538,0.0,0.51038]
[1777894897327,71.49,78700.99,0.3,0.99538,0.0,0.51038]
[1777894897406,71.49,78700.99,0.3,0.99538,0.0,0.51038]
[1777894897397,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894897515,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894897581,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894897691,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894897805,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894897828,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894897938,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894898323,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894898356,71.49,78700.26,0.3,0.99538,0.0,0.51074]
[1777894898404,71.49,78703.85,0.3,0.9954,0.0,0.509]
[1777894898469,71.49,78703.85,0.3,0.9954,0.0,0.509]
[1777894898507,71.49,78707.9,0.3,0.99542,0.0,0.50705]
[1777894900835,71.49,78706.83,0.3,0.99541,0.0,0.50756]
[1777894901074,71.49,78706.83,0.3,0.99541,0.0,0.50756]
[1777894901196,71.49,78706.83,0.3,0.99541,0.0,0.50756]
[1777894901279,71.49,78708.06,0.3,0.99542,0.0,0.50697]
[1777894903477,71.49,78710.21,0.3,0.99543,0.0,0.50594]
[1777894904833,71.49,78710.21,0.3,0.99543,0.0,0.50594]
[1777894905085,71.49,78710.21,0.3,0.99543,0.0,0.50594]
[1777894905195,71.49,78710.21,0.3,0.99543,0.0,0.50594]
[1777894905296,71.49,78713.28,0.3,0.99544,0.0,0.50447]
[1777894908827,71.49,78712.11,0.3,0.99544,0.0,0.50503]
[1777894909076,71.49,78712.11,0.3,0.99544,0.0,0.50503]
[1777894909182,71.49,78712.11,0.3,0.99544,0.0,0.50503]
[1777894909280,71.49,78711.44,0.3,0.99543,0.0,0.50535]
[1777894910525,71.49,78705.68,0.3,0.9954,0.0,0.50812]
[1777894912010,71.49,78705.68,0.3,0.9954,0.0,0.50812]
[1777894912087,71.49,78705.68,0.3,0.9954,0.0,0.50812]
[1777894912121,71.49,78705.68,0.3,0.9954,0.0,0.50812]
[1777894912188,71.49,78704.42,0.3,0.9954,0.0,0.50873]
[1777894915563,71.49,78703.0,0.3,0.99539,0.0,0.50941]
[1777894917839,71.49,78703.63,0.3,0.99539,0.0,0.50911]
[1777894917952,71.49,78703.63,0.3,0.99539,0.0,0.50911]
[1777894918085,71.49,78703.63,0.3,0.99539,0.0,0.50911]
[1777894918194,71.49,78703.63,0.3,0.99539,0.0,0.50911]
[1777894918294,71.49,78703.13,0.3,0.99539,0.0,0.50935]
[1777894918584,71.49,78701.48,0.3,0.99538,0.0,0.51015]
[1777894920827,71.49,78701.19,0.3,0.99538,0.0,0.51029]
[1777894921075,71.49,78701.19,0.3,0.99538,0.0,0.51029]
[1777894921188,71.49,78701.19,0.3,0.99538,0.0,0.51029]
[1777894921289,71.49,78700.88,0.3,0.99538,0.0,0.51044]
[1777894924825,71.49,78701.51,0.3,0.99538,0.0,0.51013]
[1777894926793,71.49,78702.33,0.3,0.99539,0.0,0.50974]
[1777894927649,71.49,78712.77,0.3,0.99544,0.0,0.50471]
[1777894928656,71.49,78718.2,0.3,0.99547,0.0,0.50211]
[1777894930670,71.49,78716.73,0.3,0.99546,0.0,0.50281]
[1777894935706,71.49,78716.75,0.3,0.99546,0.0,0.5028]
[1777894940807,71.49,78716.3,0.3,0.99546,0.0,0.50302]
[1777894942755,71.49,78719.97,0.3,0.99548,0.0,0.50127]
[1777894943762,71.49,78727.37,0.3,0.99551,0.0,0.49775]
[1777894944769,71.49,78731.09,0.3,0.99553,0.0,0.49599]
[1777894945776,71.49,78736.31,0.3,0.99555,0.0,0.49353]
[1777894946783,71.49,78738.15,0.3,0.99556,0.0,0.49267]
[1777894947790,71.49,78739.25,0.3,0.99557,0.0,0.49215]
[1777894948797,71.49,78740.71,0.3,0.99558,0.0,0.49147]
[1777894951818,71.49,78739.61,0.3,0.99558,0.0,0.49042]
[1777894953832,71.49,78737.14,0.3,0.99557,0.0,0.49157]
[1777894954839,71.49,78734.67,0.3,0.99556,0.0,0.49273]
[1777894958867,71.49,78736.07,0.3,0.99557,0.0,0.49207]
[1777894962895,71.49,78734.88,0.3,0.99556,0.0,0.49263]
[1777894967930,71.49,78734.88,0.3,0.99556,0.0,0.49263]
[1777894971957,71.49,78738.66,0.3,0.99558,0.0,0.49086]
[1777894972965,71.49,78740.98,0.3,0.99559,0.0,0.48978]
[1777894974979,71.49,78738.61,0.3,0.99558,0.0,0.49088]
[1777894980020,71.49,78738.76,0.3,0.99558,0.0,0.49081]
[1777894982030,71.49,78735.7,0.3,0.99557,0.0,0.49225]
[1777894983037,71.49,78734.67,0.3,0.99556,0.0,0.49273]
[1777894986057,71.49,78740.27,0.3,0.99559,0.0,0.49011]
[1777894987065,71.49,78747.44,0.3,0.99562,0.0,0.48676]
[1777894988072,71.49,78748.61,0.3,0.99563,0.0,0.48622]
[1777894990090,71.49,78747.29,0.3,0.99562,0.0,0.48683]
[1777894995125,71.49,78748.93,0.3,0.99563,0.0,0.48607]
[1777894999153,71.49,78755.05,0.3,0.99566,0.0,0.48324]
[1777895000160,71.49,78757.68,0.3,0.99567,0.0,0.48202]
[1777895001167,71.49,78763.85,0.3,0.9957,0.0,0.47919]
[1777895002174,71.49,78762.48,0.3,0.99569,0.0,0.47982]
[1777895003180,71.49,78764.3,0.3,0.9957,0.0,0.47898]
[1777895004188,71.49,78765.87,0.3,0.99571,0.0,0.47826]
[1777895006202,71.49,78764.52,0.3,0.9957,0.0,0.47888]
[1777895007209,71.49,78757.97,0.3,0.99567,0.0,0.48189]
[1777895008216,71.49,78753.78,0.3,0.99565,0.0,0.48382]
[1777895010230,71.49,78752.8,0.3,0.99565,0.0,0.48428]
[1777895012244,71.49,78750.5,0.3,0.99565,0.0,0.48379]
[1777895013251,71.49,78746.63,0.3,0.99563,0.0,0.48559]
[1777895018286,71.49,78746.15,0.3,0.99563,0.0,0.48581]
[1777895019293,71.49,78744.69,0.3,0.99562,0.0,0.48649]
[1777895020300,71.49,78743.26,0.3,0.99561,0.0,0.48715]
[1777895022314,71.49,78745.9,0.3,0.99563,0.0,0.48592]
[1777895027351,71.49,78746.37,0.3,0.99563,0.0,0.48571]
[1777895031377,71.49,78745.39,0.3,0.99563,0.0,0.48616]
[1777895034398,71.49,78742.78,0.3,0.99561,0.0,0.48737]
[1777895035405,71.49,78741.49,0.3,0.99561,0.0,0.48798]
[1777895036411,71.49,78742.8,0.3,0.99561,0.0,0.48737]
[1777895040440,71.49,78740.8,0.3,0.9956,0.0,0.4883]
[1777895041447,71.49,78733.39,0.3,0.99557,0.0,0.49176]
[1777895042453,71.49,78730.21,0.3,0.99555,0.0,0.49326]
[1777895044468,71.49,78729.2,0.3,0.99555,0.0,0.49373]
[1777895049502,71.49,78729.76,0.3,0.99555,0.0,0.49347]
[1777895055545,71.49,78729.82,0.3,0.99555,0.0,0.49344]
[1777895060580,71.49,78729.62,0.3,0.99555,0.0,0.49353]
[1777895065615,71.49,78732.06,0.3,0.99556,0.0,0.49239]
[1777895070650,71.49,78732.9,0.3,0.99557,0.0,0.49199]
[1777895071656,71.49,78734.63,0.3,0.99559,0.0,0.48962]
[1777895072664,71.49,78732.22,0.3,0.99558,0.0,0.49074]
[1777895073671,71.49,78731.18,0.3,0.99557,0.0,0.49123]
[1777895075684,71.49,78729.46,0.3,0.99556,0.0,0.49204]
[1777895080720,71.49,78723.3,0.3,0.99553,0.0,0.49494]
[1777895081727,71.49,78721.99,0.3,0.99553,0.0,0.49556]
[1777895082734,71.49,78724.56,0.3,0.99554,0.0,0.49434]
[1777895083741,71.49,78723.61,0.3,0.99553,0.0,0.49479]
[1777895087769,71.49,78721.74,0.3,0.99553,0.0,0.49567]
[1777895092804,71.49,78719.81,0.3,0.99552,0.0,0.49659]
[1777895094818,71.49,78720.95,0.3,0.99552,0.0,0.49605]
[1777895099852,71.49,78720.99,0.3,0.99552,0.0,0.49603]
[1777895104888,71.49,78719.23,0.3,0.99551,0.0,0.49686]
[1777895108916,71.49,78717.41,0.3,0.9955,0.0,0.49772]
[1777895113950,71.49,78716.56,0.3,0.9955,0.0,0.49813]
[1777895118986,71.49,78716.99,0.3,0.9955,0.0,0.49792]
[1777895120999,71.49,78719.93,0.3,0.99552,0.0,0.49653]
[1777895122007,71.49,78721.08,0.3,0.99552,0.0,0.49599]
[1777895127042,71.49,78721.21,0.3,0.99552,0.0,0.49593]
[1777895132077,71.49,78721.08,0.3,0.99554,0.0,0.49441]
[1777895135098,71.49,78719.99,0.3,0.99553,0.0,0.49492]
[1777895137111,71.49,78718.72,0.3,0.99552,0.0,0.49552]
[1777895142147,71.49,78719.13,0.3,0.99553,0.0,0.49533]
[1777895144162,71.49,78723.18,0.3,0.99555,0.0,0.49342]
[1777895145169,71.49,78725.42,0.3,0.99556,0.0,0.49236]
[1777895149199,71.49,78733.42,0.3,0.9956,0.0,0.48862]
[1777895150206,71.49,78737.65,0.3,0.99562,0.0,0.48664]
[1777895152220,71.49,78739.48,0.3,0.99562,0.0,0.48579]
[1777895155241,71.49,78741.18,0.3,0.99563,0.0,0.485]
[1777895156252,71.49,78742.54,0.3,0.99564,0.0,0.48437]
[1777895157256,71.49,78744.05,0.3,0.99565,0.0,0.48367]
[1777895161289,71.49,78742.74,0.3,0.99564,0.0,0.48428]
[1777895162296,71.49,78731.48,0.3,0.99559,0.0,0.48952]
[1777895163303,71.49,78731.16,0.3,0.99558,0.0,0.48967]
[1777895168338,71.49,78729.91,0.3,0.99558,0.0,0.49026]
[1777895171359,71.49,78731.16,0.3,0.99558,0.0,0.48967]
[1777895174380,71.49,78734.17,0.3,0.9956,0.0,0.48827]
[1777895175387,71.49,78736.09,0.3,0.99561,0.0,0.48737]
[1777895176394,71.49,78737.61,0.3,0.99562,0.0,0.48666]
[1777895177401,71.49,78738.91,0.3,0.99562,0.0,0.48606]
[1777895179414,71.49,78739.89,0.3,0.99563,0.0,0.4856]
[1777895184450,71.49,78740.09,0.3,0.99563,0.0,0.48551]
[1777895186463,71.49,78741.75,0.3,0.99564,0.0,0.48474]
[1777895191499,71.49,78740.27,0.3,0.99564,0.0,0.48387]
[1777895192506,71.49,78739.07,0.3,0.99564,0.0,0.48443]
[1777895197541,71.49,78735.18,0.3,0.99562,0.0,0.48623]
[1777895198548,71.49,78730.86,0.3,0.9956,0.0,0.48825]
[1777895203583,71.49,78731.88,0.3,0.9956,0.0,0.48777]
[1777895204590,71.49,78730.65,0.3,0.9956,0.0,0.48835]
[1777895206604,71.49,78732.45,0.3,0.9956,0.0,0.48751]
[1777895211641,71.49,78732.28,0.3,0.9956,0.0,0.48759]
[1777895214662,71.49,78734.26,0.3,0.99561,0.0,0.48666]
[1777895216676,71.49,78735.22,0.3,0.99562,0.0,0.48622]
[1777895217683,71.49,78736.52,0.3,0.99562,0.0,0.48561]
[1777895219697,71.49,78737.65,0.3,0.99563,0.0,0.48509]
[1777895221716,71.49,78738.77,0.3,0.99563,0.0,0.48457]
[1777895222723,71.49,78735.81,0.3,0.99562,0.0,0.48594]
[1777895223730,71.49,78737.21,0.3,0.99563,0.0,0.48529]
[1777895225744,71.49,78740.05,0.3,0.99564,0.0,0.48397]
[1777895226751,71.49,78741.13,0.3,0.99565,0.0,0.48347]
[1777895231786,71.49,78741.88,0.3,0.99565,0.0,0.48313]
[1777895233799,71.49,78744.01,0.3,0.99566,0.0,0.48214]
[1777895235814,71.49,78746.39,0.3,0.99567,0.0,0.48104]
[1777895237827,71.49,78747.78,0.3,0.99568,0.0,0.4804]
[1777895238835,71.49,78748.73,0.3,0.99568,0.0,0.47997]
[1777895240849,71.49,78745.25,0.3,0.99567,0.0,0.48157]
[1777895241856,71.49,78741.02,0.3,0.99565,0.0,0.48352]
[1777895246890,71.49,78739.94,0.3,0.99564,0.0,0.48402]
[1777895247897,71.49,78742.49,0.3,0.99565,0.0,0.48284]
[1777895248905,71.49,78743.59,0.3,0.99566,0.0,0.48234]
[1777895251926,71.49,78749.14,0.3,0.9957,0.0,0.47824]
[1777895256961,71.49,78749.62,0.3,0.9957,0.0,0.47802]
[1777895261996,71.49,78750.48,0.3,0.9957,0.0,0.47762]
[1777895265017,71.49,78751.51,0.3,0.99571,0.0,0.47715]
[1777895270051,71.49,78750.78,0.3,0.9957,0.0,0.47748]
[1777895271059,71.49,78747.1,0.3,0.99569,0.0,0.47917]
[1777895272065,71.49,78744.98,0.3,0.99568,0.0,0.48015]
[1777895276093,71.49,78746.89,0.3,0.99569,0.0,0.47927]
[1777895278108,71.49,78745.66,0.3,0.99568,0.0,0.47983]
[1777895281130,71.49,78762.43,0.3,0.99576,0.0,0.47217]
[1777895282136,71.49,78766.86,0.3,0.99578,0.0,0.47017]
[1777895283143,71.49,78755.57,0.3,0.99573,0.0,0.47529]
[1777895284150,71.49,78750.92,0.3,0.99571,0.0,0.47742]
[1777895285157,71.49,78753.91,0.3,0.99572,0.0,0.47605]
[1777895288177,71.49,78755.15,0.3,0.99573,0.0,0.47549]
[1777895289185,71.49,78760.08,0.3,0.99575,0.0,0.47324]
[1777895294220,71.49,78760.72,0.3,0.99575,0.0,0.47295]
[1777895299255,71.49,78760.27,0.3,0.99575,0.0,0.47315]
[1777895301269,71.49,78768.02,0.3,0.99578,0.0,0.46964]
[1777895302276,71.49,78769.56,0.3,0.99579,0.0,0.46895]
[1777895304290,71.49,78770.62,0.3,0.9958,0.0,0.46847]
[1777895306304,71.49,78771.86,0.3,0.9958,0.0,0.46791]
[1777895308318,71.49,78778.3,0.3,0.99583,0.0,0.46502]
[1777895309325,71.49,78781.65,0.3,0.99585,0.0,0.46352]
[1777895310332,71.49,78784.35,0.3,0.99586,0.0,0.46232]
[1777895311339,71.49,78789.57,0.3,0.9959,0.0,0.4585]
[1777895312346,71.49,78793.93,0.3,0.99592,0.0,0.45658]
[1777895313353,71.49,78796.2,0.3,0.99593,0.0,0.45558]
[1777895314366,71.49,78798.48,0.3,0.99594,0.0,0.45457]
[1777895315372,71.49,78792.06,0.3,0.99591,0.0,0.4574]
[1777895316379,71.49,78789.24,0.3,0.99589,0.0,0.45865]
[1777895319833,71.49,78789.5,0.3,0.9959,0.0,0.45853]
[1777895320614,71.49,78793.13,0.3,0.99591,0.0,0.45693]
[1777895321415,71.49,78794.79,0.3,0.99592,0.0,0.4562]
[1777895322422,71.49,78790.62,0.3,0.9959,0.0,0.45804]
[1777895323429,71.49,78789.58,0.3,0.9959,0.0,0.4585]
[1777895324435,71.49,78787.52,0.3,0.99589,0.0,0.45941]
[1777895325443,71.49,78789.11,0.3,0.99589,0.0,0.4587]
[1777895327460,71.49,78785.04,0.3,0.99588,0.0,0.46051]
[1777895328467,71.49,78783.94,0.3,0.99587,0.0,0.461]
[1777895330481,71.49,78777.81,0.3,0.99584,0.0,0.46373]
[1777895331489,71.49,78774.52,0.3,0.99583,0.0,0.4652]
[1777895333503,71.49,78772.24,0.3,0.99582,0.0,0.46622]
[1777895334510,71.49,78769.28,0.3,0.9958,0.0,0.46756]
[1777895339545,71.49,78770.58,0.3,0.99581,0.0,0.46697]
[1777895344580,71.49,78768.84,0.3,0.9958,0.0,0.46775]
[1777895346667,71.49,78768.56,0.3,0.9958,0.0,0.46788]
[1777895347601,71.49,78764.04,0.3,0.99578,0.0,0.46992]
[1777895348608,71.49,78756.6,0.3,0.99575,0.0,0.47329]
[1777895350621,71.49,78755.47,0.3,0.99574,0.0,0.47381]
[1777895355657,71.49,78755.88,0.3,0.99574,0.0,0.47362]
[1777895356664,71.49,78754.32,0.3,0.99573,0.0,0.47433]
[1777895361699,71.49,78755.62,0.3,0.99574,0.0,0.47374]
[1777895366734,71.49,78755.67,0.3,0.99574,0.0,0.47372]
[1777895371770,71.49,78756.41,0.3,0.99576,0.0,0.47185]
[1777895374790,71.49,78755.35,0.3,0.99575,0.0,0.47233]
[1777895379825,71.49,78754.16,0.3,0.99575,0.0,0.47287]
[1777895384860,71.49,78754.11,0.3,0.99575,0.0,0.47289]
[1777895389895,71.49,78753.3,0.3,0.99574,0.0,0.47326]
[1777895390902,71.49,78754.5,0.3,0.99575,0.0,0.47272]
[1777895391909,71.49,78753.14,0.3,0.99574,0.0,0.47333]
[1777895394930,71.49,78756.25,0.3,0.99576,0.0,0.47192]
[1777895395937,71.49,78759.47,0.3,0.99577,0.0,0.47046]
[1777895396944,71.49,78760.37,0.3,0.99578,0.0,0.47005]
[1777895398958,71.49,78761.68,0.3,0.99578,0.0,0.46946]
[1777895400972,71.49,78759.89,0.3,0.99577,0.0,0.47027]
[1777895401979,71.49,78756.09,0.3,0.99576,0.0,0.47199]
[1777895403993,71.49,78754.42,0.3,0.99575,0.0,0.47275]
[1777895409028,71.49,78754.32,0.3,0.99575,0.0,0.4728]
[1777895410035,71.49,78755.54,0.3,0.99575,0.0,0.47224]
[1777895412049,71.49,78756.84,0.3,0.99576,0.0,0.47165]
[1777895413056,71.49,78755.46,0.3,0.99575,0.0,0.47228]
[1777895414063,71.49,78757.03,0.3,0.99576,0.0,0.47157]
[1777895416077,71.49,78758.52,0.3,0.99577,0.0,0.47089]
[1777895421112,71.49,78757.53,0.3,0.99576,0.0,0.47134]
[1777895426147,71.49,78756.88,0.3,0.99576,0.0,0.47164]
[1777895431182,71.49,78757.47,0.3,0.99578,0.0,0.46984]
[1777895435210,71.49,78759.97,0.3,0.99579,0.0,0.46871]
[1777895438231,71.49,78761.02,0.3,0.99579,0.0,0.46824]
[1777895440245,71.49,78762.25,0.3,0.9958,0.0,0.46768]
[1777895441252,71.49,78763.2,0.3,0.9958,0.0,0.46726]
[1777895442259,71.49,78761.34,0.3,0.99579,0.0,0.46809]
[1777895445280,71.49,78762.43,0.3,0.9958,0.0,0.4676]
[1777895446287,71.49,78765.7,0.3,0.99581,0.0,0.46613]
[1777895447294,71.49,78763.96,0.3,0.99581,0.0,0.46691]
[1777895448301,71.49,78762.42,0.3,0.9958,0.0,0.46761]
[1777895449308,71.49,78761.43,0.3,0.99579,0.0,0.46805]
[1777895450315,71.49,78762.95,0.3,0.9958,0.0,0.46737]
[1777895452329,71.49,78765.52,0.3,0.99581,0.0,0.46621]
[1777895453336,71.49,78767.5,0.3,0.99582,0.0,0.46532]
[1777895454343,71.49,78770.51,0.3,0.99584,0.0,0.46398]
[1777895455350,71.49,78776.82,0.3,0.99586,0.0,0.46116]
[1777895456357,71.49,78779.97,0.3,0.99588,0.0,0.45976]
[1777895459378,71.49,78781.04,0.3,0.99588,0.0,0.45929]
[1777895460385,71.49,78782.35,0.3,0.99589,0.0,0.45871]
[1777895461392,71.49,78776.26,0.3,0.99586,0.0,0.46141]
[1777895462399,71.49,78785.47,0.3,0.9959,0.0,0.45732]
[1777895463406,71.49,78783.93,0.3,0.9959,0.0,0.45801]
[1777895464413,71.49,78785.51,0.3,0.9959,0.0,0.45731]
[1777895465420,71.49,78787.14,0.3,0.99591,0.0,0.45659]
[1777895466427,71.49,78788.66,0.3,0.99592,0.0,0.45592]
[1777895467434,71.49,78790.54,0.3,0.99593,0.0,0.45509]
[1777895468441,71.49,78793.01,0.3,0.99594,0.0,0.454]
[1777895469448,71.49,78796.57,0.3,0.99595,0.0,0.45244]
[1777895470455,71.49,78799.82,0.3,0.99597,0.0,0.45102]
[1777895471790,71.49,78799.82,0.3,0.99597,0.0,0.45102]
[1777895471825,71.49,78799.82,0.3,0.99597,0.0,0.45102]
[1777895471936,71.49,78799.82,0.3,0.99597,0.0,0.45102]
[1777895472469,71.49,78801.22,0.3,0.99597,0.0,0.45041]
[1777895476497,71.49,78803.12,0.3,0.99598,0.0,0.44958]
[1777895477504,71.49,78806.21,0.3,0.996,0.0,0.44824]
[1777895480525,71.49,78807.94,0.3,0.996,0.0,0.44749]
[1777895483077,71.49,78808.62,0.3,0.99601,0.0,0.44719]
[1777895485560,71.49,78810.42,0.3,0.99601,0.0,0.44642]
[1777895486567,71.49,78811.6,0.3,0.99602,0.0,0.44591]
[1777895487078,71.49,78811.6,0.3,0.99602,0.0,0.44591]
[1777895487574,71.49,78817.67,0.3,0.99605,0.0,0.44329]
[1777895488581,71.49,78819.95,0.3,0.99606,0.0,0.44231]
[1777895492609,71.49,78812.83,0.3,0.99604,0.0,0.44391]
[1777895493616,71.49,78810.16,0.3,0.99603,0.0,0.44506]
[1777895494624,71.49,78811.7,0.3,0.99603,0.0,0.4444]
[1777895497644,71.49,78810.53,0.3,0.99603,0.0,0.4449]
[1777895498651,71.49,78811.66,0.3,0.99603,0.0,0.44441]
[1777895503686,71.49,78811.08,0.3,0.99603,0.0,0.44466]
[1777895505699,71.49,78809.62,0.3,0.99602,0.0,0.44529]
[1777895506707,71.49,78810.53,0.3,0.99603,0.0,0.4449]
[1777895509728,71.49,78811.4,0.3,0.99603,0.0,0.44453]
[1777895512748,71.49,78814.0,0.3,0.99604,0.0,0.44341]
[1777895513756,71.49,78816.21,0.3,0.99605,0.0,0.44246]
[1777895518792,71.49,78817.44,0.3,0.99606,0.0,0.44193]
[1777895521813,71.49,78816.36,0.3,0.99605,0.0,0.44239]
[1777895522819,71.49,78808.46,0.3,0.99602,0.0,0.4458]
[1777895523832,71.49,78803.18,0.3,0.99599,0.0,0.44808]
[1777895524839,71.49,78802.09,0.3,0.99599,0.0,0.44856]
[1777895525846,71.49,78799.66,0.3,0.99598,0.0,0.44961]
[1777895526853,71.49,78798.21,0.3,0.99597,0.0,0.45025]
[1777895528867,71.49,78797.26,0.3,0.99597,0.0,0.45066]
[1777895529874,71.49,78799.68,0.3,0.99598,0.0,0.44961]
[1777895530881,71.49,78801.16,0.3,0.99599,0.0,0.44896]
[1777895535915,71.49,78801.46,0.3,0.99599,0.0,0.44883]
[1777895536923,71.49,78803.98,0.3,0.996,0.0,0.44774]
[1777895537930,71.49,78806.09,0.3,0.99601,0.0,0.44682]
[1777895538937,71.49,78808.62,0.3,0.99602,0.0,0.44573]
[1777895541958,71.49,78807.79,0.3,0.99602,0.0,0.44609]
[1777895542965,71.49,78808.83,0.3,0.99602,0.0,0.44564]
[1777895543972,71.49,78811.65,0.3,0.99603,0.0,0.44442]
[1777895544979,71.49,78812.62,0.3,0.99604,0.0,0.444]
[1777895546994,71.49,78809.82,0.3,0.99602,0.0,0.44521]
[1777895548000,71.49,78803.86,0.3,0.996,0.0,0.44779]
[1777895549007,71.49,78804.8,0.3,0.996,0.0,0.44738]
[1777895554042,71.49,78804.67,0.3,0.99601,0.0,0.44597]
[1777895557063,71.49,78805.99,0.3,0.99602,0.0,0.4454]
[1777895562098,71.49,78810.1,0.3,0.99604,0.0,0.44362]
[1777895563105,71.49,78813.31,0.3,0.99605,0.0,0.44224]
[1777895565119,71.49,78815.04,0.3,0.99606,0.0,0.4415]
[1777895566126,71.49,78816.43,0.3,0.99607,0.0,0.4409]
[1777895567133,71.49,78817.48,0.3,0.99607,0.0,0.44045]
[1777895570154,71.49,78818.43,0.3,0.99607,0.0,0.44005]
[1777895576196,71.49,78819.8,0.3,0.99608,0.0,0.43946]
[1777895577203,71.49,78818.93,0.3,0.99608,0.0,0.43983]
[1777895581231,71.49,78821.89,0.3,0.99609,0.0,0.43857]
[1777895583245,71.49,78823.56,0.3,0.9961,0.0,0.43786]
[1777895587275,71.49,78829.0,0.3,0.99612,0.0,0.43555]
[1777895588282,71.49,78833.7,0.3,0.99614,0.0,0.43356]
[1777895590296,71.49,78837.62,0.3,0.99616,0.0,0.43191]
[1777895592310,71.49,78840.41,0.3,0.99617,0.0,0.43073]
[1777895593317,71.49,78839.38,0.3,0.99616,0.0,0.43117]
[1777895596359,71.49,78839.76,0.3,0.99617,0.0,0.43101]
[1777895596762,71.49,78841.29,0.3,0.99617,0.0,0.43037]
[1777895598352,71.49,78838.11,0.3,0.99616,0.0,0.4317]
[1777895603387,71.49,78838.48,0.3,0.99616,0.0,0.43155]
[1777895604393,71.49,78837.32,0.3,0.99615,0.0,0.43203]
[1777895609430,71.49,78835.54,0.3,0.99615,0.0,0.43278]
[1777895610437,71.49,78833.91,0.3,0.99614,0.0,0.43347]
[1777895613458,71.49,78837.97,0.3,0.99617,0.0,0.43033]
[1777895614465,71.49,78840.38,0.3,0.99618,0.0,0.42932]
[1777895615472,71.49,78843.11,0.3,0.99619,0.0,0.42818]
[1777895616479,71.49,78844.03,0.3,0.9962,0.0,0.42779]
[1777895620406,71.49,78844.1,0.3,0.9962,0.0,0.42776]
[1777895620522,71.49,78844.1,0.3,0.9962,0.0,0.42776]
[1777895621514,71.49,78846.65,0.3,0.99621,0.0,0.4267]
[1777895622521,71.49,78843.31,0.3,0.99619,0.0,0.42809]
[1777895623528,71.49,78838.23,0.3,0.99617,0.0,0.43022]
[1777895624535,71.49,78836.54,0.3,0.99616,0.0,0.43093]
[1777895627556,71.49,78835.66,0.3,0.99616,0.0,0.4313]
[1777895632823,71.49,78835.63,0.3,0.99616,0.0,0.43131]
[1777895633598,71.49,78834.52,0.3,0.99616,0.0,0.43178]
[1777895635078,71.49,78834.52,0.3,0.99616,0.0,0.43178]
[1777895639079,71.49,78833.95,0.3,0.99615,0.0,0.43202]
[1777895643668,71.49,78825.47,0.3,0.99612,0.0,0.4356]
[1777895644675,71.49,78814.84,0.3,0.99607,0.0,0.44013]
[1777895645682,71.49,78811.22,0.3,0.99606,0.0,0.44168]
[1777895650717,71.49,78809.84,0.3,0.99605,0.0,0.44227]
[1777895653737,71.49,78810.86,0.3,0.99605,0.0,0.44184]
[1777895654745,71.49,78809.02,0.3,0.99605,0.0,0.44263]
[1777895655754,71.49,78807.23,0.3,0.99604,0.0,0.4434]
[1777895657768,71.49,78805.19,0.3,0.99603,0.0,0.44428]
[1777895659782,71.49,78802.23,0.3,0.99602,0.0,0.44555]
[1777895664818,71.49,78802.16,0.3,0.99602,0.0,0.44558]
[1777895666832,71.49,78800.97,0.3,0.99601,0.0,0.4461]
[1777895667839,71.49,78801.94,0.3,0.99602,0.0,0.44568]
[1777895669854,71.49,78801.03,0.3,0.99601,0.0,0.44607]
[1777895673882,71.49,78803.08,0.3,0.99603,0.0,0.44372]
[1777895674889,71.49,78800.35,0.3,0.99602,0.0,0.4449]
[1777895675896,71.49,78799.43,0.3,0.99602,0.0,0.4453]
[1777895679924,71.49,78798.4,0.3,0.99601,0.0,0.44574]
[1777895680930,71.49,78800.21,0.3,0.99602,0.0,0.44496]
[1777895681937,71.49,78799.13,0.3,0.99602,0.0,0.44543]
[1777895686973,71.49,78801.21,0.3,0.99602,0.0,0.44453]
[1777895687980,71.49,78802.14,0.3,0.99603,0.0,0.44413]
[1777895691001,71.49,78804.87,0.3,0.99604,0.0,0.44295]
[1777895692007,71.49,78807.48,0.3,0.99605,0.0,0.44183]
[1777895696036,71.49,78812.13,0.3,0.99607,0.0,0.43983]
[1777895697042,71.49,78814.78,0.3,0.99608,0.0,0.4387]
[1777895698050,71.49,78816.07,0.3,0.99609,0.0,0.43815]
[1777895700066,71.49,78817.25,0.3,0.99609,0.0,0.43765]
[1777895701073,71.49,78820.57,0.3,0.99611,0.0,0.43624]
[1777895702080,71.49,78821.79,0.3,0.99611,0.0,0.43572]
[1777895704094,71.49,78820.68,0.3,0.99611,0.0,0.43619]
[1777895707115,71.49,78818.55,0.3,0.9961,0.0,0.43709]
[1777895713157,71.49,78820.05,0.3,0.99611,0.0,0.43646]
[1777895715171,71.49,78818.09,0.3,0.9961,0.0,0.43729]
[1777895717158,71.49,78817.98,0.3,0.9961,0.0,0.43734]
[1777895717185,71.49,78819.56,0.3,0.9961,0.0,0.43667]
[1777895720206,71.49,78822.37,0.3,0.99612,0.0,0.43547]
[1777895720945,71.49,78822.37,0.3,0.99612,0.0,0.43547]
[1777895723227,71.49,78825.92,0.3,0.99613,0.0,0.43397]
[1777895725242,71.49,78827.63,0.3,0.99614,0.0,0.43325]
[1777895729270,71.49,78820.76,0.3,0.99611,0.0,0.43616]
[1777895730276,71.49,78819.36,0.3,0.9961,0.0,0.43675]
[1777895732291,71.49,78818.85,0.3,0.99611,0.0,0.43552]
[1777895734305,71.49,78817.84,0.3,0.99611,0.0,0.43595]
[1777895735312,71.49,78816.97,0.3,0.99611,0.0,0.43632]
[1777895736319,71.49,78815.98,0.3,0.9961,0.0,0.43674]
[1777895741354,71.49,78816.02,0.3,0.9961,0.0,0.43672]
[1777895745382,71.49,78814.01,0.3,0.99609,0.0,0.43758]
[1777895746389,71.49,78812.52,0.3,0.99609,0.0,0.43821]
[1777895747396,71.49,78811.58,0.3,0.99608,0.0,0.43861]
[1777895752432,71.49,78812.26,0.3,0.99609,0.0,0.43832]
[1777895754448,71.49,78813.16,0.3,0.99609,0.0,0.43794]
[1777895758478,71.49,78814.15,0.3,0.99609,0.0,0.43752]
[1777895761499,71.49,78812.66,0.3,0.99609,0.0,0.43815]
[1777895765527,71.49,78813.83,0.3,0.99609,0.0,0.43765]
[1777895770562,71.49,78814.39,0.3,0.99609,0.0,0.43742]
[1777895771569,71.49,78813.08,0.3,0.99609,0.0,0.43797]
[1777895773582,71.49,78810.59,0.3,0.99608,0.0,0.43904]
[1777895774590,71.49,78808.2,0.3,0.99607,0.0,0.44006]
[1777895775597,71.49,78807.1,0.3,0.99606,0.0,0.44053]
[1777895778618,71.49,78808.09,0.3,0.99607,0.0,0.44011]
[1777895780632,71.49,78806.68,0.3,0.99606,0.0,0.44071]
[1777895782646,71.49,78808.75,0.3,0.99607,0.0,0.43982]
[1777895787681,71.49,78808.72,0.3,0.99607,0.0,0.43984]
[1777895791708,71.49,78807.97,0.3,0.99608,0.0,0.4387]
[1777895794730,71.49,78805.94,0.3,0.99607,0.0,0.43957]
[1777895795736,71.49,78802.32,0.3,0.99606,0.0,0.44112]
[1777895796744,71.49,78799.36,0.3,0.99604,0.0,0.44239]
[1777895798758,71.49,78798.12,0.3,0.99604,0.0,0.44293]
[1777895800772,71.49,78797.17,0.3,0.99603,0.0,0.44334]
[1777895804800,71.49,78798.01,0.3,0.99604,0.0,0.44298]
[1777895809835,71.49,78797.58,0.3,0.99603,0.0,0.44316]
[1777895811849,71.49,78798.61,0.3,0.99604,0.0,0.44272]
[1777895812855,71.49,78797.34,0.3,0.99603,0.0,0.44326]
[1777895817890,71.49,78798.51,0.3,0.99604,0.0,0.44276]
[1777895822926,71.49,78798.3,0.3,0.99604,0.0,0.44285]
[1777895827961,71.49,78798.76,0.3,0.99604,0.0,0.44265]
[1777895831991,71.49,78802.96,0.3,0.99606,0.0,0.44085]
[1777895832996,71.49,78810.63,0.3,0.99609,0.0,0.43757]
[1777895834003,71.49,78815.18,0.3,0.99611,0.0,0.43563]
[1777895839037,71.49,78815.47,0.3,0.99611,0.0,0.43551]
[1777895844073,71.49,78815.82,0.3,0.99611,0.0,0.43536]
[1777895845080,71.49,78816.76,0.3,0.99612,0.0,0.43496]
[1777895848101,71.49,78820.15,0.3,0.99613,0.0,0.43353]
[1777895849108,71.49,78821.56,0.3,0.99614,0.0,0.43293]
[1777895854143,71.49,78821.73,0.3,0.99615,0.0,0.43142]
[1777895855150,71.49,78824.56,0.3,0.99616,0.0,0.43023]
[1777895857164,71.49,78820.47,0.3,0.99615,0.0,0.43195]
[1777895858171,71.49,78819.03,0.3,0.99614,0.0,0.43256]
[1777895862199,71.49,78817.64,0.3,0.99613,0.0,0.43314]
[1777895867234,71.49,78818.26,0.3,0.99614,0.0,0.43288]
[1777895869248,71.49,78820.17,0.3,0.99614,0.0,0.43208]
[1777895872269,71.49,78819.35,0.3,0.99614,0.0,0.43242]
[1777895877304,71.49,78820.36,0.3,0.99615,0.0,0.432]
[1777895882338,71.49,78820.33,0.3,0.99615,0.0,0.43201]
[1777895884353,71.49,78819.35,0.3,0.99614,0.0,0.43242]
[1777895889389,71.49,78819.66,0.3,0.99614,0.0,0.43229]
[1777895893417,71.49,78818.52,0.3,0.99614,0.0,0.43277]
[1777895899509,71.49,78819.58,0.3,0.99614,0.0,0.43233]
[1777895900516,71.49,78820.84,0.3,0.99615,0.0,0.43179]
[1777895905551,71.49,78820.25,0.3,0.99614,0.0,0.43204]
[1777895910586,71.49,78820.37,0.3,0.99615,0.0,0.43199]
[1777895915622,71.49,78820.98,0.3,0.99616,0.0,0.4303]
[1777895917129,71.49,78820.98,0.3,0.99616,0.0,0.4303]
[1777895919649,71.49,78819.9,0.3,0.99616,0.0,0.43075]
[1777895924399,71.49,78819.66,0.3,0.99615,0.0,0.43085]
[1777895929719,71.49,78819.07,0.3,0.99615,0.0,0.4311]
[1777895934755,71.49,78819.77,0.3,0.99616,0.0,0.43081]
[1777895938783,71.49,78818.91,0.3,0.99615,0.0,0.43117]
[1777895942812,71.49,78799.5,0.3,0.99607,0.0,0.43941]
[1777895943820,71.49,78794.67,0.3,0.99605,0.0,0.44148]
[1777895946841,71.49,78793.44,0.3,0.99604,0.0,0.44201]
[1777895947848,71.49,78792.38,0.3,0.99604,0.0,0.44247]
[1777895949863,71.49,78791.44,0.3,0.99603,0.0,0.44287]
[1777895954898,71.49,78791.5,0.3,0.99603,0.0,0.44285]
[1777895959933,71.49,78791.63,0.3,0.99603,0.0,0.44279]
[1777895964967,71.49,78791.39,0.3,0.99603,0.0,0.4429]
[1777895970006,71.49,78792.01,0.3,0.99604,0.0,0.44263]
[1777895973024,71.49,78791.68,0.3,0.99605,0.0,0.4413]
[1777895975038,71.49,78792.59,0.3,0.99605,0.0,0.44091]
[1777895981083,71.49,78791.84,0.3,0.99605,0.0,0.44124]
[1777895984104,71.49,78790.63,0.3,0.99604,0.0,0.44176]
[1777895987125,71.49,78784.38,0.3,0.99602,0.0,0.44445]
[1777895988132,71.49,78780.12,0.3,0.996,0.0,0.4463]
[1777895990146,71.49,78782.95,0.3,0.99601,0.0,0.44507]
[1777895994174,71.49,78781.86,0.3,0.996,0.0,0.44554]
[1777896000216,71.49,78782.28,0.3,0.99601,0.0,0.44536]
[1777896002230,71.49,78776.83,0.3,0.99598,0.0,0.44773]
[1777896005251,71.49,78768.37,0.3,0.99594,0.0,0.45143]
[1777896006258,71.49,78757.04,0.3,0.99589,0.0,0.45642]
[1777896007265,71.49,78752.15,0.3,0.99587,0.0,0.45859]
[1777896008272,71.49,78740.04,0.3,0.99582,0.0,0.464]
[1777896009280,71.49,78737.37,0.3,0.9958,0.0,0.4652]
[1777896011293,71.49,78740.78,0.3,0.99582,0.0,0.46366]
[1777896014314,71.49,78739.54,0.3,0.99581,0.0,0.46422]
[1777896015321,71.49,78732.95,0.3,0.99578,0.0,0.46719]
[1777896017335,71.49,78738.84,0.3,0.99581,0.0,0.46454]
[1777896018344,71.49,78741.37,0.3,0.99582,0.0,0.4634]
[1777896018631,71.49,78741.37,0.3,0.99582,0.0,0.4634]
[1777896019351,71.49,78734.85,0.3,0.99579,0.0,0.46633]
[1777896021575,71.49,78733.76,0.3,0.99579,0.0,0.46682]
[1777896022322,71.49,78733.76,0.3,0.99579,0.0,0.46682]
[1777896026591,71.49,78734.26,0.3,0.99579,0.0,0.4666]
[1777896027418,71.49,78730.98,0.3,0.99577,0.0,0.46808]
[1777896028426,71.49,78734.35,0.3,0.99579,0.0,0.46656]
[1777896029433,71.49,78735.63,0.3,0.9958,0.0,0.46598]
[1777896030355,71.49,78735.63,0.3,0.9958,0.0,0.46598]
[1777896031450,71.49,78743.09,0.3,0.99584,0.0,0.46111]
[1777896032332,71.49,78743.09,0.3,0.99584,0.0,0.46111]
[1777896032457,71.49,78739.31,0.3,0.99583,0.0,0.4628]
[1777896033464,71.49,78734.56,0.3,0.9958,0.0,0.46494]
[1777896035478,71.49,78731.78,0.3,0.99579,0.0,0.46619]
[1777896036004,71.49,78731.78,0.3,0.99579,0.0,0.46619]
[1777896040513,71.49,78730.58,0.3,0.99579,0.0,0.46673]
[1777896042527,71.49,78729.64,0.3,0.99578,0.0,0.46716]
[1777896044541,71.49,78737.09,0.3,0.99582,0.0,0.4638]
[1777896046555,71.49,78738.07,0.3,0.99582,0.0,0.46336]
[1777896047562,71.49,78742.83,0.3,0.99584,0.0,0.46123]
[1777896048569,71.49,78746.43,0.3,0.99586,0.0,0.45962]
[1777896049575,71.49,78747.41,0.3,0.99586,0.0,0.45919]
[1777896054611,71.49,78746.55,0.3,0.99586,0.0,0.45957]
[1777896056625,71.49,78747.55,0.3,0.99586,0.0,0.45912]
[1777896057632,71.49,78746.47,0.3,0.99586,0.0,0.4596]
[1777896058639,71.49,78740.58,0.3,0.99583,0.0,0.46224]
[1777896059645,71.49,78738.72,0.3,0.99582,0.0,0.46307]
[1777896060653,71.49,78737.31,0.3,0.99582,0.0,0.4637]
[1777896061885,71.49,78732.16,0.3,0.99579,0.0,0.46602]
[1777896063674,71.49,78730.9,0.3,0.99579,0.0,0.46659]
[1777896067701,71.49,78729.27,0.3,0.99578,0.0,0.46732]
[1777896068709,71.49,78723.7,0.3,0.99575,0.0,0.46985]
[1777896069716,71.49,78719.02,0.3,0.99573,0.0,0.47198]
[1777896071730,71.49,78718.07,0.3,0.99573,0.0,0.47241]
[1777896076767,71.49,78717.48,0.3,0.99573,0.0,0.47268]
[1777896077774,71.49,78715.58,0.3,0.99572,0.0,0.47355]
[1777896080808,71.49,78713.11,0.3,0.9957,0.0,0.47468]
[1777896081815,71.49,78711.52,0.3,0.9957,0.0,0.47541]
[1777896083829,71.49,78713.57,0.3,0.99571,0.0,0.47447]
[1777896088864,71.49,78709.22,0.3,0.99569,0.0,0.47646]
[1777896089871,71.49,78705.64,0.3,0.99567,0.0,0.47811]
[1777896091886,71.49,78708.43,0.3,0.9957,0.0,0.47527]
[1777896092893,71.49,78710.43,0.3,0.99571,0.0,0.47436]
[1777896096921,71.49,78711.76,0.3,0.99571,0.0,0.47375]
[1777896098935,71.49,78709.55,0.3,0.9957,0.0,0.47476]
[1777896099942,71.49,78711.31,0.3,0.99571,0.0,0.47395]
[1777896100950,71.49,78713.23,0.3,0.99572,0.0,0.47308]
[1777896102964,71.49,78715.74,0.3,0.99573,0.0,0.47193]
[1777896107310,71.49,78715.31,0.3,0.99573,0.0,0.47213]
[1777896108006,71.49,78711.58,0.3,0.99571,0.0,0.47383]
[1777896109011,71.49,78709.9,0.3,0.9957,0.0,0.4746]
[1777896111031,71.49,78709.25,0.3,0.9957,0.0,0.4749]
[1777896113039,71.49,78708.0,0.3,0.99569,0.0,0.47547]
[1777896114046,71.49,78706.44,0.3,0.99569,0.0,0.47619]
[1777896116060,71.49,78707.83,0.3,0.99569,0.0,0.47555]
[1777896117067,71.49,78709.08,0.3,0.9957,0.0,0.47498]
[1777896121095,71.49,78710.16,0.3,0.9957,0.0,0.47448]
[1777896122102,71.49,78714.4,0.3,0.99572,0.0,0.47254]
[1777896123109,71.49,78716.12,0.3,0.99573,0.0,0.47176]
[1777896124116,71.49,78719.28,0.3,0.99575,0.0,0.47032]
[1777896125123,71.49,78722.44,0.3,0.99576,0.0,0.46888]
[1777896127137,71.49,78723.72,0.3,0.99577,0.0,0.4683]
[1777896128144,71.49,78724.7,0.3,0.99577,0.0,0.46786]
[1777896129151,71.49,78726.09,0.3,0.99578,0.0,0.46723]
[1777896130161,71.49,78727.94,0.3,0.99579,0.0,0.4664]
[1777896132175,71.49,78735.11,0.3,0.99582,0.0,0.46317]
[1777896133182,71.49,78736.84,0.3,0.99583,0.0,0.46239]
[1777896135196,71.49,78734.94,0.3,0.99582,0.0,0.46324]
[1777896140231,71.49,78742.27,0.3,0.99585,0.0,0.45997]
[1777896141238,71.49,78745.85,0.3,0.99587,0.0,0.45837]
[1777896142245,71.49,78747.66,0.3,0.99588,0.0,0.45757]
[1777896143252,71.49,78754.47,0.3,0.99591,0.0,0.45455]
[1777896144259,71.49,78757.44,0.3,0.99592,0.0,0.45324]
[1777896147284,71.49,78763.91,0.3,0.99595,0.0,0.4504]
[1777896148291,71.49,78766.08,0.3,0.99596,0.0,0.44945]
[1777896149298,71.49,78764.62,0.3,0.99595,0.0,0.45009]
[1777896154333,71.49,78764.39,0.3,0.99597,0.0,0.4487]
[1777896156347,71.49,78755.41,0.3,0.99593,0.0,0.45264]
[1777896157353,71.49,78751.07,0.3,0.99591,0.0,0.45455]
[1777896160375,71.49,78749.58,0.3,0.9959,0.0,0.45521]
[1777896162389,71.49,78747.1,0.3,0.99589,0.0,0.45631]
[1777896166417,71.49,78751.64,0.3,0.99591,0.0,0.4543]
[1777896167424,71.49,78752.97,0.3,0.99591,0.0,0.45372]
[1777896169437,71.49,78757.69,0.3,0.99594,0.0,0.45164]
[1777896170445,71.49,78760.51,0.3,0.99595,0.0,0.4504]
[1777896171452,71.49,78765.66,0.3,0.99597,0.0,0.44815]
[1777896172459,71.49,78770.88,0.3,0.99599,0.0,0.44588]
[1777896174473,71.49,78769.68,0.3,0.99599,0.0,0.4464]
[1777896176487,71.49,78771.99,0.3,0.996,0.0,0.4454]
[1777896177494,71.49,78776.26,0.3,0.99602,0.0,0.44355]
[1777896182529,71.49,78776.33,0.3,0.99602,0.0,0.44352]
[1777896188573,71.49,78776.1,0.3,0.99602,0.0,0.44362]
[1777896193609,71.49,78775.97,0.3,0.99602,0.0,0.44367]
[1777896197637,71.49,78782.83,0.3,0.99605,0.0,0.44071]
[1777896198644,71.49,78788.56,0.3,0.99607,0.0,0.43826]
[1777896199651,71.49,78790.26,0.3,0.99608,0.0,0.43753]
[1777896203679,71.49,78791.64,0.3,0.99609,0.0,0.43694]
[1777896204685,71.49,78792.51,0.3,0.99609,0.0,0.43657]
[1777896211734,71.49,78792.98,0.3,0.9961,0.0,0.43491]
[1777896215763,71.49,78794.09,0.3,0.99611,0.0,0.43444]
[1777896218784,71.49,78794.95,0.3,0.99611,0.0,0.43408]
[1777896221805,71.49,78787.72,0.3,0.99608,0.0,0.43716]
[1777896222812,71.49,78784.63,0.3,0.99607,0.0,0.43848]
[1777896227847,71.49,78785.85,0.3,0.99607,0.0,0.43796]
[1777896232883,71.49,78785.35,0.3,0.99607,0.0,0.43817]
[1777896235903,71.49,78784.17,0.3,0.99607,0.0,0.43867]
[1777896236911,71.49,78782.96,0.3,0.99606,0.0,0.43919]
[1777896237918,71.49,78781.09,0.3,0.99605,0.0,0.44]
[1777896242953,71.49,78777.9,0.3,0.99604,0.0,0.44137]
[1777896243960,71.49,78771.94,0.3,0.99601,0.0,0.44394]
[1777896244966,71.49,78766.36,0.3,0.99599,0.0,0.44636]
[1777896245974,71.49,78765.27,0.3,0.99598,0.0,0.44684]
[1777896251009,71.49,78765.2,0.3,0.99598,0.0,0.44687]
[1777896254034,71.49,78766.27,0.3,0.99599,0.0,0.4464]
[1777896259069,71.49,78765.93,0.3,0.99599,0.0,0.44655]
[1777896261083,71.49,78767.21,0.3,0.99599,0.0,0.44599]
[1777896266118,71.49,78766.68,0.3,0.99599,0.0,0.44622]
[1777896268134,71.49,78765.7,0.3,0.99598,0.0,0.44665]
[1777896269139,71.49,78769.34,0.3,0.996,0.0,0.44507]
[1777896270146,71.49,78772.62,0.3,0.99602,0.0,0.44365]
[1777896271153,71.49,78774.86,0.3,0.99604,0.0,0.44121]
[1777896272160,71.49,78776.27,0.3,0.99604,0.0,0.4406]
[1777896273167,71.49,78786.0,0.3,0.99609,0.0,0.43643]
[1777896274173,71.49,78790.21,0.3,0.9961,0.0,0.43464]
[1777896275182,71.49,78793.81,0.3,0.99612,0.0,0.43311]
[1777896276188,71.49,78800.56,0.3,0.99615,0.0,0.43026]
[1777896281224,71.49,78800.93,0.3,0.99615,0.0,0.4301]
[1777896286259,71.49,78800.99,0.3,0.99615,0.0,0.43008]
[1777896287266,71.49,78807.88,0.3,0.99618,0.0,0.42718]
[1777896288273,71.49,78826.6,0.3,0.99626,0.0,0.41941]
[1777896289280,71.49,78833.01,0.3,0.99629,0.0,0.41677]
[1777896290287,71.49,78828.97,0.3,0.99627,0.0,0.41843]
[1777896291829,71.49,78820.53,0.3,0.99623,0.0,0.42191]
[1777896292301,71.49,78817.01,0.3,0.99622,0.0,0.42337]
[1777896294315,71.49,78810.4,0.3,0.99619,0.0,0.42613]
[1777896295322,71.49,78807.6,0.3,0.99618,0.0,0.4273]
[1777896296329,71.49,78804.69,0.3,0.99617,0.0,0.42852]
[1777896298342,71.49,78803.7,0.3,0.99616,0.0,0.42894]
[1777896299350,71.49,78802.84,0.3,0.99616,0.0,0.4293]
[1777896303378,71.49,78803.96,0.3,0.99616,0.0,0.42883]
[1777896308412,71.49,78804.35,0.3,0.99617,0.0,0.42866]
[1777896313449,71.49,78804.73,0.3,0.99617,0.0,0.4285]
[1777896314456,71.49,78808.27,0.3,0.99618,0.0,0.42702]
[1777896315463,71.49,78811.12,0.3,0.99619,0.0,0.42583]
[1777896316469,71.49,78812.17,0.3,0.9962,0.0,0.42539]
[1777896320497,71.49,78813.8,0.3,0.99621,0.0,0.42471]
[1777896321505,71.49,78821.28,0.3,0.99624,0.0,0.4216]
[1777896322512,71.49,78824.5,0.3,0.99625,0.0,0.42027]
[1777896324526,71.49,78829.77,0.3,0.99627,0.0,0.4181]
[1777896325533,71.49,78833.13,0.3,0.99629,0.0,0.41672]
[1777896329562,71.49,78831.39,0.3,0.99628,0.0,0.41744]
[1777896330569,71.49,78829.92,0.3,0.99627,0.0,0.41804]
[1777896331575,71.49,78828.79,0.3,0.99628,0.0,0.41709]
[1777896336611,71.49,78832.26,0.3,0.99629,0.0,0.41567]
[1777896337618,71.49,78834.2,0.3,0.9963,0.0,0.41488]
[1777896342654,71.49,78834.15,0.3,0.9963,0.0,0.4149]
[1777896344668,71.49,78831.04,0.3,0.99629,0.0,0.41617]
[1777896345675,71.49,78830.09,0.3,0.99629,0.0,0.41656]
[1777896350710,71.49,78828.6,0.3,0.99628,0.0,0.41717]
[1777896351717,71.49,78826.64,0.3,0.99627,0.0,0.41798]
[1777896352724,71.49,78820.77,0.3,0.99625,0.0,0.4204]
[1777896353731,71.49,78817.37,0.3,0.99623,0.0,0.4218]
[1777896355745,71.49,78816.28,0.3,0.99623,0.0,0.42225]
[1777896356752,71.49,78817.18,0.3,0.99623,0.0,0.42188]
[1777896359773,71.49,78819.31,0.3,0.99624,0.0,0.421]
[1777896361787,71.49,78823.29,0.3,0.99626,0.0,0.41936]
[1777896362800,71.49,78824.86,0.3,0.99626,0.0,0.41871]
[1777896365821,71.49,78825.82,0.3,0.99627,0.0,0.41831]
[1777896366828,71.49,78824.98,0.3,0.99626,0.0,0.41866]
[1777896367835,71.49,78823.52,0.3,0.99626,0.0,0.41926]
[1777896372870,71.49,78823.6,0.3,0.99626,0.0,0.41923]
[1777896376898,71.49,78824.47,0.3,0.99626,0.0,0.41887]
[1777896377905,71.49,78822.08,0.3,0.99625,0.0,0.41985]
[1777896378912,71.49,78819.02,0.3,0.99624,0.0,0.42112]
[1777896380926,71.49,78806.87,0.3,0.99619,0.0,0.42617]
[1777896381933,71.49,78798.35,0.3,0.99615,0.0,0.42975]
[1777896382942,71.49,78796.01,0.3,0.99614,0.0,0.43073]
[1777896385963,71.49,78789.1,0.3,0.99611,0.0,0.43366]
[1777896386970,71.49,78782.49,0.3,0.99608,0.0,0.43647]
[1777896387977,71.49,78781.39,0.3,0.99608,0.0,0.43694]
[1777896390999,71.49,78780.91,0.3,0.99609,0.0,0.43569]
[1777896395028,71.49,78782.59,0.3,0.9961,0.0,0.43497]
[1777896400063,71.49,78783.21,0.3,0.9961,0.0,0.43471]
[1777896405098,71.49,78783.43,0.3,0.9961,0.0,0.43461]
[1777896410133,71.49,78782.22,0.3,0.9961,0.0,0.43513]
[1777896411140,71.49,78779.2,0.3,0.99608,0.0,0.43642]
[1777896412147,71.49,78777.83,0.3,0.99608,0.0,0.437]
[1777896413154,71.49,78775.76,0.3,0.99607,0.0,0.43789]
[1777896415168,71.49,78766.95,0.3,0.99603,0.0,0.44168]
[1777896416174,71.49,78762.5,0.3,0.99601,0.0,0.4436]
[1777896419196,71.49,78761.61,0.3,0.99601,0.0,0.44398]
[1777896424231,71.49,78761.97,0.3,0.99601,0.0,0.44383]
[1777896430273,71.49,78761.64,0.3,0.99601,0.0,0.44397]
[1777896431280,71.49,78758.31,0.3,0.99599,0.0,0.44542]
[1777896432287,71.49,78754.77,0.3,0.99598,0.0,0.44696]
[1777896433294,71.49,78753.07,0.3,0.99597,0.0,0.4477]
[1777896434301,71.49,78752.15,0.3,0.99596,0.0,0.4481]
[1777896438329,71.49,78750.79,0.3,0.99596,0.0,0.4487]
[1777896440343,71.49,78747.71,0.3,0.99594,0.0,0.45004]
[1777896442357,71.49,78749.83,0.3,0.99595,0.0,0.44912]
[1777896443363,71.49,78758.99,0.3,0.99599,0.0,0.44512]
[1777896444375,71.49,78761.25,0.3,0.996,0.0,0.44414]
[1777896445382,71.49,78762.18,0.3,0.99601,0.0,0.44374]
[1777896449410,71.49,78763.1,0.3,0.99601,0.0,0.44334]
[1777896450417,71.49,78764.53,0.3,0.99602,0.0,0.44272]
[1777896451424,71.49,78763.88,0.3,0.99603,0.0,0.44153]
[1777896456459,71.49,78764.4,0.3,0.99603,0.0,0.4413]
[1777896458473,71.49,78763.5,0.3,0.99603,0.0,0.44169]
[1777896463508,71.49,78762.81,0.3,0.99602,0.0,0.44199]
[1777896468543,71.49,78762.08,0.3,0.99602,0.0,0.4423]
[1777896470556,71.49,78763.37,0.3,0.99603,0.0,0.44175]
[1777896475592,71.49,78764.22,0.3,0.99603,0.0,0.44138]
[1777896477608,71.49,78763.25,0.3,0.99603,0.0,0.4418]
[1777896478614,71.49,78760.68,0.3,0.99601,0.0,0.44291]
[1777896483649,71.49,78760.92,0.3,0.99602,0.0,0.44281]
[1777896488686,71.49,78752.3,0.3,0.99598,0.0,0.44655]
[1777896489693,71.49,78744.15,0.3,0.99594,0.0,0.45011]
[1777896490700,71.49,78743.1,0.3,0.99594,0.0,0.45057]
[1777896495735,71.49,78743.03,0.3,0.99594,0.0,0.4506]
[1777896497749,71.49,78741.58,0.3,0.99593,0.0,0.45124]
[1777896498756,71.49,78738.59,0.3,0.99592,0.0,0.45256]
[1777896499762,71.49,78736.62,0.3,0.99591,0.0,0.45343]
[1777896501777,71.49,78735.7,0.3,0.9959,0.0,0.45383]
[1777896502783,71.49,78738.54,0.3,0.99592,0.0,0.45258]
[1777896503791,71.49,78741.08,0.3,0.99593,0.0,0.45146]
[1777896505084,71.49,78742.09,0.3,0.99593,0.0,0.45102]
[1777896506814,71.49,78743.61,0.3,0.99594,0.0,0.45035]
[1777896507824,71.49,78747.05,0.3,0.99595,0.0,0.44884]
[1777896508828,71.49,78744.76,0.3,0.99594,0.0,0.44984]
[1777896509835,71.49,78743.49,0.3,0.99594,0.0,0.4504]
[1777896510842,71.49,78740.78,0.3,0.99593,0.0,0.45159]
[1777896511849,71.49,78740.27,0.3,0.99594,0.0,0.45032]
[1777896516884,71.49,78740.61,0.3,0.99594,0.0,0.45017]
[1777896518898,71.49,78738.61,0.3,0.99593,0.0,0.45105]
[1777896521921,71.49,78737.05,0.3,0.99592,0.0,0.45174]
[1777896526956,71.49,78737.27,0.3,0.99592,0.0,0.45164]
[1777896531991,71.49,78736.82,0.3,0.99592,0.0,0.45184]
[1777896532998,71.49,78738.86,0.3,0.99593,0.0,0.45094]
[1777896534005,71.49,78741.24,0.3,0.99594,0.0,0.44989]
[1777896536018,71.49,78744.51,0.3,0.99596,0.0,0.44846]
[1777896537025,71.49,78748.96,0.3,0.99598,0.0,0.44652]
[1777896538033,71.49,78755.66,0.3,0.99601,0.0,0.44361]
[1777896539040,71.49,78757.16,0.3,0.99601,0.0,0.44296]
[1777896541054,71.49,78753.4,0.3,0.996,0.0,0.44459]
[1777896542061,71.49,78744.59,0.3,0.99596,0.0,0.44843]
[1777896543068,71.49,78743.3,0.3,0.99595,0.0,0.44899]
[1777896544075,71.49,78744.63,0.3,0.99596,0.0,0.44841]
[1777896547096,71.49,78746.74,0.3,0.99597,0.0,0.44749]
[1777896548103,71.49,78749.57,0.3,0.99598,0.0,0.44625]
[1777896549110,71.49,78754.38,0.3,0.996,0.0,0.44416]
[1777896554145,71.49,78753.53,0.3,0.996,0.0,0.44453]
[1777896559180,71.49,78753.79,0.3,0.996,0.0,0.44442]
[1777896564264,71.49,78753.54,0.3,0.996,0.0,0.44452]
[1777896571264,71.49,78753.59,0.3,0.99601,0.0,0.44302]
[1777896572271,71.49,78751.72,0.3,0.996,0.0,0.44383]
[1777896578313,71.49,78754.12,0.3,0.99601,0.0,0.44279]
[1777896579320,71.49,78756.16,0.3,0.99602,0.0,0.44191]
[1777896585363,71.49,78756.59,0.3,0.99602,0.0,0.44172]
[1777896587378,71.49,78758.44,0.3,0.99603,0.0,0.44093]
[1777896588385,71.49,78759.81,0.3,0.99604,0.0,0.44034]
[1777896592413,71.49,78757.78,0.3,0.99603,0.0,0.44121]
[1777896593420,71.49,78756.52,0.3,0.99602,0.0,0.44175]
[1777896597110,71.49,78755.8,0.3,0.99602,0.0,0.44207]
[1777896602115,71.49,78756.6,0.3,0.99602,0.0,0.44172]
[1777896608526,71.49,78757.44,0.3,0.99603,0.0,0.44136]
[1777896609533,71.49,78758.64,0.3,0.99603,0.0,0.44084]
[1777896614568,71.49,78758.9,0.3,0.99603,0.0,0.44073]
[1777896617589,71.49,78759.79,0.3,0.99604,0.0,0.44034]
[1777896619603,71.49,78760.77,0.3,0.99604,0.0,0.43992]
[1777896625645,71.49,78760.38,0.3,0.99604,0.0,0.44009]
[1777896626652,71.49,78758.52,0.3,0.99603,0.0,0.44089]
[1777896631687,71.49,78758.52,0.3,0.99604,0.0,0.43942]
[1777896636722,71.49,78756.83,0.3,0.99604,0.0,0.44015]
[1777896637729,71.49,78752.64,0.3,0.99602,0.0,0.44195]
[1777896644835,71.49,78751.95,0.3,0.99602,0.0,0.44225]
[1777896649871,71.49,78751.9,0.3,0.99601,0.0,0.44228]
[1777896656920,71.49,78751.5,0.3,0.99601,0.0,0.44245]
[1777896657927,71.49,78750.43,0.3,0.99601,0.0,0.44291]
[1777896659940,71.49,78752.18,0.3,0.99602,0.0,0.44215]
[1777896662961,71.49,78750.75,0.3,0.99601,0.0,0.44277]
[1777896663969,71.49,78749.49,0.3,0.996,0.0,0.44332]
[1777896669003,71.49,78749.12,0.3,0.996,0.0,0.44348]
[1777896674038,71.49,78749.49,0.3,0.996,0.0,0.44332]
[1777896678066,71.49,78751.45,0.3,0.99601,0.0,0.44247]
[1777896679074,71.49,78754.04,0.3,0.99602,0.0,0.44135]
[1777896683102,71.49,78755.04,0.3,0.99603,0.0,0.44092]
[1777896688136,71.49,78755.32,0.3,0.99603,0.0,0.4408]
[1777896693171,71.49,78756.26,0.3,0.99605,0.0,0.43892]
[1777896696194,71.49,78757.83,0.3,0.99605,0.0,0.43824]
[1777896697201,71.49,78759.4,0.3,0.99606,0.0,0.43757]
[1777896701229,71.49,78753.31,0.3,0.99603,0.0,0.44019]
[1777896702236,71.49,78752.0,0.3,0.99603,0.0,0.44075]
[1777896707270,71.49,78751.3,0.3,0.99603,0.0,0.44106]
[1777896713313,71.49,78752.02,0.3,0.99603,0.0,0.44075]
[1777896716334,71.49,78753.6,0.3,0.99604,0.0,0.44006]
[1777896718348,71.49,78755.36,0.3,0.99604,0.0,0.43931]
[1777896723383,71.49,78755.45,0.3,0.99604,0.0,0.43927]
[1777896730431,71.49,78756.03,0.3,0.99605,0.0,0.43902]
[1777896734459,71.49,78756.93,0.3,0.99605,0.0,0.43863]
[1777896736474,71.49,78758.42,0.3,0.99606,0.0,0.43799]
[1777896738488,71.49,78762.92,0.3,0.99608,0.0,0.43606]
[1777896739494,71.49,78766.41,0.3,0.99609,0.0,0.43457]
[1777896741509,71.49,78767.57,0.3,0.9961,0.0,0.43408]
[1777896742516,71.49,78769.08,0.3,0.9961,0.0,0.43344]
[1777896743523,71.49,78776.1,0.3,0.99613,0.0,0.43046]
[1777896744530,71.49,78777.49,0.3,0.99614,0.0,0.42987]
[1777896750571,71.49,78777.36,0.3,0.99614,0.0,0.42993]
[1777896752589,71.49,78780.86,0.3,0.99617,0.0,0.42701]
[1777896754602,71.49,78783.58,0.3,0.99618,0.0,0.42587]
[1777896755610,71.49,78784.56,0.3,0.99618,0.0,0.42546]
[1777896757624,71.49,78785.5,0.3,0.99619,0.0,0.42506]
[1777896760645,71.49,78787.1,0.3,0.99619,0.0,0.42439]
[1777896761652,71.49,78785.46,0.3,0.99619,0.0,0.42508]
[1777896766686,71.49,78785.13,0.3,0.99618,0.0,0.42522]
[1777896772729,71.49,78785.33,0.3,0.99619,0.0,0.42513]
[1777896777764,71.49,78786.83,0.3,0.99619,0.0,0.42451]
[1777896778771,71.49,78793.09,0.3,0.99622,0.0,0.4219]
[1777896779778,71.49,78801.92,0.3,0.99625,0.0,0.41824]
[1777896780785,71.49,78801.73,0.3,0.99625,0.0,0.41832]
[1777896781792,71.49,78804.13,0.3,0.99626,0.0,0.41733]
[1777896784813,71.49,78804.98,0.3,0.99627,0.0,0.41698]
[1777896785820,71.49,78805.87,0.3,0.99627,0.0,0.41662]
[1777896786827,71.49,78809.63,0.3,0.99629,0.0,0.41507]
[1777896792215,71.49,78808.89,0.3,0.99628,0.0,0.41538]
[1777896792869,71.49,78807.19,0.3,0.99628,0.0,0.41607]
[1777896793875,71.49,78805.32,0.3,0.99627,0.0,0.41684]
[1777896798911,71.49,78805.5,0.3,0.99627,0.0,0.41677]
[1777896802939,71.49,78806.73,0.3,0.99627,0.0,0.41626]
[1777896806967,71.49,78809.34,0.3,0.99629,0.0,0.41519]
[1777896812009,71.49,78810.46,0.3,0.9963,0.0,0.41332]
[1777896815025,71.49,78811.35,0.3,0.99631,0.0,0.41296]
[1777896817039,71.49,78812.29,0.3,0.99631,0.0,0.41258]
[1777896820061,71.49,78821.19,0.3,0.99635,0.0,0.40896]
[1777896821068,71.49,78823.34,0.3,0.99636,0.0,0.40809]
[1777896825096,71.49,78824.29,0.3,0.99636,0.0,0.40771]
[1777896830132,71.49,78824.98,0.3,0.99636,0.0,0.40743]
[1777896835167,71.49,78825.33,0.3,0.99636,0.0,0.40729]
[1777896836298,71.49,78821.1,0.3,0.99635,0.0,0.409]
[1777896837181,71.49,78818.37,0.3,0.99634,0.0,0.4101]
[1777896842216,71.49,78818.8,0.3,0.99634,0.0,0.40993]
[1777896843223,71.49,78814.04,0.3,0.99632,0.0,0.41186]
[1777896844230,71.49,78807.86,0.3,0.99629,0.0,0.41439]
[1777896845237,71.49,78802.87,0.3,0.99627,0.0,0.41643]
[1777896846244,71.49,78801.62,0.3,0.99627,0.0,0.41695]
[1777896848258,71.49,78794.5,0.3,0.99624,0.0,0.41989]
[1777896849265,71.49,78792.25,0.3,0.99623,0.0,0.42082]
[1777896850272,71.49,78793.81,0.3,0.99623,0.0,0.42017]
[1777896855307,71.49,78793.58,0.3,0.99623,0.0,0.42027]
[1777896860342,71.49,78792.91,0.3,0.99623,0.0,0.42055]
[1777896865377,71.49,78789.48,0.3,0.99622,0.0,0.42197]
[1777896866384,71.49,78787.5,0.3,0.99621,0.0,0.42279]
[1777896871419,71.49,78787.72,0.3,0.99622,0.0,0.42127]
[1777896872425,71.49,78786.21,0.3,0.99621,0.0,0.4219]
[1777896877461,71.49,78786.31,0.3,0.99621,0.0,0.42186]
[1777896882495,71.49,78787.19,0.3,0.99622,0.0,0.42149]
[1777896883503,71.49,78788.14,0.3,0.99622,0.0,0.4211]
[1777896886524,71.49,78787.03,0.3,0.99622,0.0,0.42156]
[1777896887531,71.49,78788.04,0.3,0.99622,0.0,0.42114]
[1777896888538,71.49,78790.21,0.3,0.99623,0.0,0.42024]
[1777896892566,71.49,78791.68,0.3,0.99624,0.0,0.41963]
[1777896897601,71.49,78791.87,0.3,0.99624,0.0,0.41955]
[1777896900622,71.49,78790.77,0.3,0.99623,0.0,0.42001]
[1777896901629,71.49,78783.87,0.3,0.9962,0.0,0.42287]
[1777896902636,71.49,78779.88,0.3,0.99619,0.0,0.42454]
[1777896907671,71.49,78780.45,0.3,0.99619,0.0,0.4243]
[1777896911699,71.49,78781.34,0.3,0.99619,0.0,0.42393]
[1777896916734,71.49,78781.67,0.3,0.99619,0.0,0.42379]
[1777896917741,71.49,78780.76,0.3,0.99619,0.0,0.42417]
[1777896918748,71.49,78782.0,0.3,0.9962,0.0,0.42365]
[1777896924790,71.49,78782.18,0.3,0.9962,0.0,0.42358]
[1777896927811,71.49,78784.66,0.3,0.99621,0.0,0.42254]
[1777896928818,71.49,78786.15,0.3,0.99621,0.0,0.42192]
[1777896929825,71.49,78787.16,0.3,0.99622,0.0,0.4215]
[1777896931838,71.49,78786.79,0.3,0.99623,0.0,0.42023]
[1777896936874,71.49,78786.67,0.3,0.99623,0.0,0.42028]
[1777896938888,71.49,78778.02,0.3,0.99619,0.0,0.42388]
[1777896939895,71.49,78767.57,0.3,0.99615,0.0,0.42826]
[1777896940902,71.49,78766.74,0.3,0.99614,0.0,0.42861]
[1777896942915,71.49,78768.9,0.3,0.99615,0.0,0.4277]
[1777896948958,71.49,78768.71,0.3,0.99615,0.0,0.42778]
[1777896950972,71.49,78760.93,0.3,0.99612,0.0,0.43107]
[1777896951979,71.49,78758.46,0.3,0.99611,0.0,0.43212]
[1777896952985,71.49,78757.04,0.3,0.9961,0.0,0.43272]
[1777896958022,71.49,78753.31,0.3,0.99609,0.0,0.43431]
[1777896960059,71.49,78756.18,0.3,0.9961,0.0,0.43309]
[1777896962072,71.49,78754.95,0.3,0.99609,0.0,0.43361]
[1777896963080,71.49,78744.62,0.3,0.99605,0.0,0.43803]
[1777896964086,71.49,78741.68,0.3,0.99603,0.0,0.4393]
[1777896965093,71.49,78743.98,0.3,0.99604,0.0,0.43831]
[1777896967107,71.49,78742.26,0.3,0.99604,0.0,0.43905]
[1777896968113,71.49,78741.16,0.3,0.99603,0.0,0.43952]
[1777896972142,71.49,78739.94,0.3,0.99603,0.0,0.44005]
[1777896973150,71.49,78744.59,0.3,0.99605,0.0,0.43805]
[1777896974156,71.49,78753.72,0.3,0.99609,0.0,0.43414]
[1777896975200,71.49,78773.2,0.3,0.99617,0.0,0.4259]
[1777896976173,71.49,78780.69,0.3,0.9962,0.0,0.42276]
[1777896977180,71.49,78775.66,0.3,0.99618,0.0,0.42487]
[1777896978187,71.49,78773.85,0.3,0.99617,0.0,0.42562]
[1777896979194,71.49,78771.75,0.3,0.99617,0.0,0.42651]
[1777896984230,71.49,78788.28,0.3,0.99624,0.0,0.41961]
[1777896985237,71.49,78802.48,0.3,0.99629,0.0,0.41376]
[1777896986244,71.49,78800.22,0.3,0.99628,0.0,0.41469]
[1777896987251,71.49,78793.89,0.3,0.99626,0.0,0.41729]
[1777896989265,71.49,78794.77,0.3,0.99626,0.0,0.41693]
[1777896990272,71.49,78798.36,0.3,0.99628,0.0,0.41545]
[1777896991279,71.49,78801.71,0.3,0.9963,0.0,0.41267]
[1777896993293,71.49,78803.44,0.3,0.99631,0.0,0.41196]
[1777896994300,71.49,78805.6,0.3,0.99632,0.0,0.41108]
[1777896998329,71.49,78809.22,0.3,0.99633,0.0,0.40961]
[1777897002357,71.49,78811.35,0.3,0.99634,0.0,0.40875]
[1777897003364,71.49,78817.07,0.3,0.99637,0.0,0.40644]
[1777897007392,71.49,78818.58,0.3,0.99637,0.0,0.40583]
[1777897008401,71.49,78829.37,0.3,0.99642,0.0,0.40151]
[1777897009094,71.49,78829.37,0.3,0.99642,0.0,0.40151]
[1777897009407,71.49,78850.27,0.3,0.9965,0.0,0.39325]
[1777897010380,71.49,78850.27,0.3,0.9965,0.0,0.39325]
[1777897010414,71.49,78855.14,0.3,0.99652,0.0,0.39135]
[1777897012909,71.49,78856.37,0.3,0.99652,0.0,0.39087]
[1777897013434,71.49,78864.76,0.3,0.99656,0.0,0.38761]
[1777897014441,71.49,78853.02,0.3,0.99651,0.0,0.39217]
[1777897015449,71.49,78849.72,0.3,0.9965,0.0,0.39346]
[1777897016456,71.49,78852.06,0.3,0.99651,0.0,0.39255]
[1777897016891,71.49,78852.06,0.3,0.99651,0.0,0.39255]
[1777897017092,71.49,78852.06,0.3,0.99651,0.0,0.39255]
[1777897017463,71.49,78851.9,0.3,0.99651,0.0,0.39261]
[1777897019478,71.49,78849.51,0.3,0.9965,0.0,0.39355]
[1777897021909,71.49,78850.4,0.3,0.9965,0.0,0.3932]
[1777897021925,71.49,78850.4,0.3,0.9965,0.0,0.3932]
[1777897022029,71.49,78850.4,0.3,0.9965,0.0,0.3932]
[1777897022078,71.49,78850.4,0.3,0.9965,0.0,0.3932]
[1777897023506,71.49,78854.58,0.3,0.99652,0.0,0.39156]
[1777897024513,71.49,78865.71,0.3,0.99656,0.0,0.38724]
[1777897025520,71.49,78869.34,0.3,0.99657,0.0,0.38584]
[1777897026527,71.49,78871.21,0.3,0.99658,0.0,0.38512]
[1777897028541,71.49,78869.06,0.3,0.99657,0.0,0.38595]
[1777897033576,71.49,78862.23,0.3,0.99655,0.0,0.38859]
[1777897034583,71.49,78851.09,0.3,0.9965,0.0,0.39293]
[1777897035590,71.49,78844.39,0.3,0.99648,0.0,0.39556]
[1777897036597,71.49,78843.36,0.3,0.99647,0.0,0.39596]
[1777897037604,71.49,78841.12,0.3,0.99646,0.0,0.39685]
[1777897040194,71.49,78840.43,0.3,0.99646,0.0,0.39712]
[1777897040221,71.49,78840.43,0.3,0.99646,0.0,0.39712]
[1777897040328,71.49,78840.43,0.3,0.99646,0.0,0.39712]
[1777897040629,71.49,78841.76,0.3,0.99647,0.0,0.39659]
[1777897041636,71.49,78834.51,0.3,0.99644,0.0,0.39946]
[1777897044657,71.49,78838.0,0.3,0.99645,0.0,0.39808]
[1777897047250,71.49,78838.61,0.3,0.99645,0.0,0.39784]
[1777897047326,71.49,78838.61,0.3,0.99645,0.0,0.39784]
[1777897047365,71.49,78838.61,0.3,0.99645,0.0,0.39784]
[1777897047562,71.49,78838.61,0.3,0.99645,0.0,0.39784]
[1777897047580,71.49,78838.61,0.3,0.99645,0.0,0.39784]
[1777897047578,71.49,78839.61,0.3,0.99646,0.0,0.39744]
[1777897047675,71.49,78839.61,0.3,0.99646,0.0,0.39744]
[1777897047838,71.49,78839.61,0.3,0.99646,0.0,0.39744]
[1777897048693,71.49,78846.9,0.3,0.99649,0.0,0.39457]
[1777897049693,71.49,78851.15,0.3,0.9965,0.0,0.3929]
[1777897050700,71.49,78851.54,0.3,0.9965,0.0,0.39275]
[1777897052519,71.49,78851.54,0.3,0.9965,0.0,0.39275]
[1777897052583,71.49,78851.54,0.3,0.9965,0.0,0.39275]
[1777897052620,71.49,78851.54,0.3,0.9965,0.0,0.39275]
[1777897052637,71.49,78851.54,0.3,0.9965,0.0,0.39275]
[1777897052558,71.49,78851.82,0.3,0.99652,0.0,0.39128]
[1777897052739,71.49,78851.82,0.3,0.99652,0.0,0.39128]
[1777897052832,71.49,78851.82,0.3,0.99652,0.0,0.39128]
[1777897052906,71.49,78852.45,0.3,0.99652,0.0,0.39104]
[1777897057750,71.49,78855.0,0.3,0.99653,0.0,0.39005]
[1777897060771,71.49,78851.46,0.3,0.99652,0.0,0.39143]
[1777897063533,71.49,78849.57,0.3,0.99651,0.0,0.39216]
[1777897063583,71.49,78849.57,0.3,0.99651,0.0,0.39216]
[1777897063628,71.49,78849.57,0.3,0.99651,0.0,0.39216]
[1777897063628,71.49,78848.66,0.3,0.9965,0.0,0.39252]
[1777897063827,71.49,78848.66,0.3,0.9965,0.0,0.39252]
[1777897063990,71.49,78848.66,0.3,0.9965,0.0,0.39252]
[1777897064079,71.49,78848.66,0.3,0.9965,0.0,0.39252]
[1777897064327,71.49,78848.66,0.3,0.9965,0.0,0.39252]
[1777897064328,71.49,78848.77,0.3,0.99651,0.0,0.39248]
[1777897066813,71.49,78851.71,0.3,0.99652,0.0,0.39133]
[1777897069025,71.49,78852.06,0.3,0.99652,0.0,0.39119]
[1777897069085,71.49,78852.06,0.3,0.99652,0.0,0.39119]
[1777897069132,71.49,78852.06,0.3,0.99652,0.0,0.39119]
[1777897069329,71.49,78852.06,0.3,0.99652,0.0,0.39119]
[1777897069345,71.49,78851.1,0.3,0.99651,0.0,0.39157]
[1777897069835,71.49,78853.21,0.3,0.99652,0.0,0.39074]
[1777897070788,71.49,78853.21,0.3,0.99652,0.0,0.39074]
[1777897070828,71.49,78853.21,0.3,0.99652,0.0,0.39074]
[1777897070836,71.49,78853.21,0.3,0.99652,0.0,0.39074]
[1777897071086,71.49,78853.21,0.3,0.99652,0.0,0.39074]
[1777897071850,71.49,78856.8,0.3,0.99654,0.0,0.38935]
[1777897075878,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897076859,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897076881,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897077076,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897077142,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897077225,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897077330,71.49,78861.37,0.3,0.99655,0.0,0.38758]
[1777897077423,71.49,78862.5,0.3,0.99656,0.0,0.38714]
[1777897081920,71.49,78868.02,0.3,0.99658,0.0,0.38501]
[1777897083934,71.49,78873.07,0.3,0.9966,0.0,0.38307]
[1777897084942,71.49,78879.56,0.3,0.99662,0.0,0.38059]
[1777897087963,71.49,78883.5,0.3,0.99664,0.0,0.3791]
[1777897089977,71.49,78879.96,0.3,0.99663,0.0,0.38044]
[1777897091896,71.49,78880.06,0.3,0.99663,0.0,0.3804]
[1777897091910,71.49,78880.06,0.3,0.99663,0.0,0.3804]
[1777897092078,71.49,78880.06,0.3,0.99663,0.0,0.3804]
[1777897092112,71.49,78878.19,0.3,0.99662,0.0,0.38112]
[1777897094007,71.49,78882.93,0.3,0.99664,0.0,0.37931]
[1777897095014,71.49,78888.85,0.3,0.99666,0.0,0.37707]
[1777897096021,71.49,78885.98,0.3,0.99665,0.0,0.37816]
[1777897097028,71.49,78882.22,0.3,0.99663,0.0,0.37958]
[1777897098508,71.49,78882.22,0.3,0.99663,0.0,0.37958]
[1777897098575,71.49,78882.22,0.3,0.99663,0.0,0.37958]
[1777897098609,71.49,78882.22,0.3,0.99663,0.0,0.37958]
[1777897098676,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897098825,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897098938,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897099309,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897099327,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897099424,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897099579,71.49,78884.44,0.3,0.99664,0.0,0.37874]
[1777897099634,71.49,78886.2,0.3,0.99665,0.0,0.37807]
[1777897100049,71.49,78883.8,0.3,0.99664,0.0,0.37898]
[1777897101076,71.49,78883.8,0.3,0.99664,0.0,0.37898]
[1777897101327,71.49,78883.8,0.3,0.99664,0.0,0.37898]
[1777897102063,71.49,78880.16,0.3,0.99663,0.0,0.38037]
[1777897105084,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897105786,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897105829,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897105898,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897106078,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897106136,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897106191,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897106335,71.49,78875.78,0.3,0.99661,0.0,0.38204]
[1777897106339,71.49,78874.11,0.3,0.9966,0.0,0.38267]
[1777897107098,71.49,78866.67,0.3,0.99657,0.0,0.38553]
[1777897109111,71.49,78868.63,0.3,0.99658,0.0,0.38478]
[1777897110775,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897110837,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897110890,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897111075,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897111285,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897111321,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897111575,71.49,78869.48,0.3,0.99659,0.0,0.38445]
[1777897111641,71.49,78869.31,0.3,0.9966,0.0,0.38318]
[1777897117168,71.49,78870.12,0.3,0.9966,0.0,0.38287]
[1777897118174,71.49,78872.43,0.3,0.99661,0.0,0.38198]
[1777897119185,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120020,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120078,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120188,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120326,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120537,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120582,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120651,71.49,78878.81,0.3,0.99663,0.0,0.37955]
[1777897120683,71.49,78881.38,0.3,0.99664,0.0,0.37858]
[1777897120829,71.49,78881.38,0.3,0.99664,0.0,0.37858]
[1777897122203,71.49,78883.79,0.3,0.99665,0.0,0.37767]
[1777897124217,71.49,78886.61,0.3,0.99666,0.0,0.3766]
[1777897125505,71.49,78886.61,0.3,0.99666,0.0,0.3766]
[1777897125550,71.49,78886.61,0.3,0.99666,0.0,0.3766]
[1777897125577,71.49,78886.61,0.3,0.99666,0.0,0.3766]
[1777897125685,71.49,78886.61,0.3,0.99666,0.0,0.3766]
[1777897125579,71.49,78888.3,0.3,0.99667,0.0,0.37596]
[1777897125798,71.49,78888.3,0.3,0.99667,0.0,0.37596]
[1777897125809,71.49,78888.3,0.3,0.99667,0.0,0.37596]
[1777897125833,71.49,78888.3,0.3,0.99667,0.0,0.37596]
[1777897125922,71.49,78888.3,0.3,0.99667,0.0,0.37596]
[1777897126078,71.49,78888.3,0.3,0.99667,0.0,0.37596]
[1777897126231,71.49,78889.29,0.3,0.99667,0.0,0.37559]
[1777897129079,71.49,78889.32,0.3,0.99667,0.0,0.37558]
[1777897129325,71.49,78889.32,0.3,0.99667,0.0,0.37558]
[1777897129437,71.49,78889.32,0.3,0.99667,0.0,0.37558]
[1777897129537,71.49,78889.38,0.3,0.99667,0.0,0.37556]
[1777897130258,71.49,78886.59,0.3,0.99666,0.0,0.37661]
[1777897131266,71.49,78884.38,0.3,0.99665,0.0,0.37744]
[1777897133082,71.49,78883.09,0.3,0.99665,0.0,0.37793]
[1777897133325,71.49,78883.09,0.3,0.99665,0.0,0.37793]
[1777897133429,71.49,78883.09,0.3,0.99665,0.0,0.37793]
[1777897133577,71.49,78883.09,0.3,0.99665,0.0,0.37793]
[1777897133686,71.49,78883.09,0.3,0.99665,0.0,0.37793]
[1777897133709,71.49,78883.09,0.3,0.99665,0.0,0.37793]
[1777897133648,71.49,78882.03,0.3,0.99664,0.0,0.37833]
[1777897133816,71.49,78882.03,0.3,0.99664,0.0,0.37833]
[1777897133827,71.49,78882.03,0.3,0.99664,0.0,0.37833]
[1777897137076,71.49,78882.17,0.3,0.99665,0.0,0.37828]
[1777897137325,71.49,78882.17,0.3,0.99665,0.0,0.37828]
[1777897137440,71.49,78882.17,0.3,0.99665,0.0,0.37828]
[1777897137541,71.49,78882.07,0.3,0.99665,0.0,0.37832]
[1777897141077,71.49,78882.74,0.3,0.99665,0.0,0.37806]
[1777897141221,71.49,78882.74,0.3,0.99665,0.0,0.37806]
[1777897141336,71.49,78882.74,0.3,0.99665,0.0,0.37806]
[1777897141734,71.49,78882.74,0.3,0.99665,0.0,0.37806]
[1777897141416,71.49,78882.46,0.3,0.99665,0.0,0.37817]
[1777897141768,71.49,78882.46,0.3,0.99665,0.0,0.37817]
[1777897141827,71.49,78882.46,0.3,0.99665,0.0,0.37817]
[1777897142343,71.49,78885.52,0.3,0.99666,0.0,0.37701]
[1777897146424,71.49,78886.95,0.3,0.99666,0.0,0.37647]
[1777897146486,71.49,78886.95,0.3,0.99666,0.0,0.37647]
[1777897146581,71.49,78886.95,0.3,0.99666,0.0,0.37647]
[1777897146597,71.49,78886.95,0.3,0.99666,0.0,0.37647]
[1777897146633,71.49,78888.15,0.3,0.99667,0.0,0.37602]
[1777897147052,71.49,78888.15,0.3,0.99667,0.0,0.37602]
[1777897147077,71.49,78888.15,0.3,0.99667,0.0,0.37602]
[1777897147329,71.49,78888.15,0.3,0.99667,0.0,0.37602]
[1777897148390,71.49,78893.49,0.3,0.99669,0.0,0.37401]
[1777897149081,71.49,78893.49,0.3,0.99669,0.0,0.37401]
[1777897149610,71.49,78893.49,0.3,0.99669,0.0,0.37401]
[1777897149720,71.49,78893.49,0.3,0.99669,0.0,0.37401]
[1777897149742,71.49,78902.52,0.3,0.99672,0.0,0.37064]
[1777897149825,71.49,78902.52,0.3,0.99672,0.0,0.37064]
[1777897149941,71.49,78902.52,0.3,0.99672,0.0,0.37064]
[1777897150401,71.49,78905.65,0.3,0.99673,0.0,0.36947]
[1777897151408,71.49,78896.06,0.3,0.9967,0.0,0.37305]
[1777897152415,71.49,78892.28,0.3,0.99668,0.0,0.37447]
[1777897153029,71.49,78892.28,0.3,0.99668,0.0,0.37447]
[1777897153080,71.49,78892.28,0.3,0.99668,0.0,0.37447]
[1777897153132,71.49,78892.28,0.3,0.99668,0.0,0.37447]
[1777897153334,71.49,78892.28,0.3,0.99668,0.0,0.37447]
[1777897153356,71.49,78892.28,0.3,0.99668,0.0,0.37447]
[1777897153422,71.49,78891.54,0.3,0.99668,0.0,0.37474]
[1777897157081,71.49,78891.54,0.3,0.99668,0.0,0.37474]
[1777897157325,71.49,78891.54,0.3,0.99668,0.0,0.37474]
[1777897157439,71.49,78891.54,0.3,0.99668,0.0,0.37474]
[1777897157449,71.49,78891.68,0.3,0.99668,0.0,0.37469]
[1777897160471,71.49,78890.14,0.3,0.99668,0.0,0.37527]
[1777897160858,71.49,78890.14,0.3,0.99668,0.0,0.37527]
[1777897160915,71.49,78890.14,0.3,0.99668,0.0,0.37527]
[1777897161082,71.49,78890.14,0.3,0.99668,0.0,0.37527]
[1777897161332,71.49,78890.14,0.3,0.99668,0.0,0.37527]
[1777897161414,71.49,78890.14,0.3,0.99668,0.0,0.37527]
[1777897161477,71.49,78889.94,0.3,0.99667,0.0,0.37534]
[1777897162485,71.49,78894.67,0.3,0.99669,0.0,0.37357]
[1777897163492,71.49,78896.75,0.3,0.9967,0.0,0.37279]
[1777897164656,71.49,78896.75,0.3,0.9967,0.0,0.37279]
[1777897164687,71.49,78896.75,0.3,0.9967,0.0,0.37279]
[1777897164678,71.49,78898.61,0.3,0.99671,0.0,0.37209]
[1777897164849,71.49,78898.61,0.3,0.99671,0.0,0.37209]
[1777897164909,71.49,78898.61,0.3,0.99671,0.0,0.37209]
[1777897165194,71.49,78898.61,0.3,0.99671,0.0,0.37209]
[1777897165219,71.49,78898.61,0.3,0.99671,0.0,0.37209]
[1777897165328,71.49,78898.61,0.3,0.99671,0.0,0.37209]
[1777897165506,71.49,78901.35,0.3,0.99672,0.0,0.37107]
[1777897166513,71.49,78903.58,0.3,0.99673,0.0,0.37024]
[1777897167083,71.49,78903.58,0.3,0.99673,0.0,0.37024]
[1777897167329,71.49,78903.58,0.3,0.99673,0.0,0.37024]
[1777897167387,71.49,78903.58,0.3,0.99673,0.0,0.37024]
[1777897167519,71.49,78906.2,0.3,0.99674,0.0,0.36927]
[1777897169533,71.49,78909.37,0.3,0.99675,0.0,0.3681]
[1777897170541,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171076,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171332,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171437,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171565,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171576,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171689,71.49,78916.03,0.3,0.99677,0.0,0.36564]
[1777897171676,71.49,78914.39,0.3,0.99678,0.0,0.36495]
[1777897173184,71.49,78914.75,0.3,0.99678,0.0,0.36482]
[1777897173205,71.49,78914.75,0.3,0.99678,0.0,0.36482]
[1777897173326,71.49,78914.75,0.3,0.99678,0.0,0.36482]
[1777897175096,71.49,78916.11,0.3,0.99678,0.0,0.36432]
[1777897175331,71.49,78916.11,0.3,0.99678,0.0,0.36432]
[1777897175483,71.49,78916.11,0.3,0.99678,0.0,0.36432]
[1777897175586,71.49,78916.11,0.3,0.99678,0.0,0.36432]
[1777897175686,71.49,78919.86,0.3,0.9968,0.0,0.36295]
[1777897175832,71.49,78919.86,0.3,0.9968,0.0,0.36295]
[1777897175938,71.49,78919.86,0.3,0.9968,0.0,0.36295]
[1777897176585,71.49,78929.52,0.3,0.99683,0.0,0.35943]
[1777897177592,71.49,78932.91,0.3,0.99684,0.0,0.35821]
[1777897179081,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179332,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179438,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179547,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179577,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179660,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179751,71.49,78932.72,0.3,0.99684,0.0,0.35827]
[1777897179746,71.49,78933.58,0.3,0.99685,0.0,0.35796]
[1777897179825,71.49,78933.58,0.3,0.99685,0.0,0.35796]
[1777897180615,71.49,78933.8,0.3,0.99685,0.0,0.35788]
[1777897182277,71.49,78933.64,0.3,0.99685,0.0,0.35794]
[1777897182317,71.49,78933.64,0.3,0.99685,0.0,0.35794]
[1777897182326,71.49,78933.64,0.3,0.99685,0.0,0.35794]
[1777897184643,71.49,78934.85,0.3,0.99685,0.0,0.35751]
[1777897186657,71.49,78939.73,0.3,0.99687,0.0,0.35575]
[1777897187537,71.49,78939.73,0.3,0.99687,0.0,0.35575]
[1777897188671,71.49,78943.47,0.3,0.99688,0.0,0.35441]
[1777897190819,71.49,78943.14,0.3,0.99688,0.0,0.35453]
[1777897190828,71.49,78943.14,0.3,0.99688,0.0,0.35453]
[1777897190898,71.49,78943.14,0.3,0.99688,0.0,0.35453]
[1777897191010,71.49,78943.14,0.3,0.99688,0.0,0.35453]
[1777897191084,71.49,78943.14,0.3,0.99688,0.0,0.35453]
[1777897193706,71.49,78941.46,0.3,0.99687,0.0,0.35513]
[1777897197579,71.49,78940.96,0.3,0.99687,0.0,0.35531]
[1777897197688,71.49,78940.96,0.3,0.99687,0.0,0.35531]
[1777897197798,71.49,78940.96,0.3,0.99687,0.0,0.35531]
[1777897197829,71.49,78940.4,0.3,0.99687,0.0,0.35551]
[1777897198740,71.49,78942.51,0.3,0.99688,0.0,0.35475]
[1777897199749,71.49,78945.18,0.3,0.99689,0.0,0.3538]
[1777897200758,71.49,78952.86,0.3,0.99691,0.0,0.35106]
[1777897202787,71.49,78953.21,0.3,0.99692,0.0,0.35094]
[1777897203033,71.49,78953.21,0.3,0.99692,0.0,0.35094]
[1777897203145,71.49,78953.21,0.3,0.99692,0.0,0.35094]
[1777897203256,71.49,78953.21,0.3,0.99692,0.0,0.35094]
[1777897203369,71.49,78953.21,0.3,0.99692,0.0,0.35094]
[1777897203482,71.49,78953.21,0.3,0.99692,0.0,0.35094]
[1777897204566,71.49,78952.93,0.3,0.99691,0.0,0.35103]
[1777897209836,71.49,78950.07,0.3,0.9969,0.0,0.35205]
[1777897212337,71.49,78950.53,0.3,0.99691,0.0,0.35189]
[1777897212441,71.49,78950.53,0.3,0.99691,0.0,0.35189]
[1777897212553,71.49,78950.53,0.3,0.99691,0.0,0.35189]
[1777897212654,71.49,78949.4,0.3,0.9969,0.0,0.35229]
[1777897213981,71.49,78948.89,0.3,0.9969,0.0,0.35247]
[1777897214056,71.49,78948.89,0.3,0.9969,0.0,0.35247]
[1777897214075,71.49,78948.89,0.3,0.9969,0.0,0.35247]
[1777897216336,71.49,78948.37,0.3,0.9969,0.0,0.35266]
[1777897220645,71.49,78955.84,0.3,0.99692,0.0,0.35]
[1777897221139,71.49,78955.84,0.3,0.99692,0.0,0.35]
[1777897221248,71.49,78955.84,0.3,0.99692,0.0,0.35]
[1777897221326,71.49,78955.84,0.3,0.99692,0.0,0.35]
[1777897221372,71.49,78955.84,0.3,0.99692,0.0,0.35]
[1777897221474,71.49,78960.57,0.3,0.99694,0.0,0.34833]
[1777897221920,71.49,78963.01,0.3,0.99695,0.0,0.34747]
[1777897224329,71.49,78963.12,0.3,0.99695,0.0,0.34743]
[1777897224575,71.49,78963.12,0.3,0.99695,0.0,0.34743]
[1777897224687,71.49,78963.12,0.3,0.99695,0.0,0.34743]
[1777897224797,71.49,78963.12,0.3,0.99695,0.0,0.34743]
[1777897224825,71.49,78963.12,0.3,0.99695,0.0,0.34743]
[1777897224788,71.49,78961.53,0.3,0.99694,0.0,0.34799]
[1777897224935,71.49,78961.53,0.3,0.99694,0.0,0.34799]
[1777897225047,71.49,78961.53,0.3,0.99694,0.0,0.34799]
[1777897225074,71.49,78961.53,0.3,0.99694,0.0,0.34799]
[1777897225120,71.49,78961.53,0.3,0.99694,0.0,0.34799]
[1777897228331,71.49,78960.62,0.3,0.99694,0.0,0.34831]
[1777897228575,71.49,78960.62,0.3,0.99694,0.0,0.34831]
[1777897228664,71.49,78960.62,0.3,0.99694,0.0,0.34831]
[1777897232327,71.49,78959.64,0.3,0.99694,0.0,0.34866]
[1777897232574,71.49,78959.64,0.3,0.99694,0.0,0.34866]
[1777897232693,71.49,78959.64,0.3,0.99694,0.0,0.34866]
[1777897234005,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897234884,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897234919,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235068,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235076,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235161,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235273,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235324,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235433,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235547,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235657,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235769,71.49,78956.03,0.3,0.99694,0.0,0.34869]
[1777897235799,71.49,78952.88,0.3,0.99693,0.0,0.3498]
[1777897235878,71.49,78952.88,0.3,0.99693,0.0,0.3498]
[1777897236829,71.49,78952.88,0.3,0.99693,0.0,0.3498]
[1777897236029,71.49,78957.68,0.3,0.99694,0.0,0.34811]
[1777897237034,71.49,78970.99,0.3,0.99699,0.0,0.34344]
[1777897238041,71.49,78971.76,0.3,0.99699,0.0,0.34317]
[1777897239049,71.49,78974.07,0.3,0.997,0.0,0.34237]
[1777897240056,71.49,78975.21,0.3,0.997,0.0,0.34197]
[1777897241065,71.49,78973.66,0.3,0.997,0.0,0.34251]
[1777897242070,71.49,78967.04,0.3,0.99697,0.0,0.34482]
[1777897243080,71.49,78963.83,0.3,0.99696,0.0,0.34594]
[1777897244085,71.49,78961.34,0.3,0.99695,0.0,0.34682]
[1777897247107,71.49,78962.39,0.3,0.99696,0.0,0.34645]
[1777897252142,71.49,78962.32,0.3,0.99696,0.0,0.34647]
[1777897257177,71.49,78962.43,0.3,0.99696,0.0,0.34644]
[1777897261205,71.49,78965.26,0.3,0.99697,0.0,0.34544]
[1777897262212,71.49,78970.35,0.3,0.99699,0.0,0.34366]
[1777897263219,71.49,78973.84,0.3,0.997,0.0,0.34245]
[1777897264226,71.49,78975.24,0.3,0.997,0.0,0.34196]
[1777897265232,71.49,78977.47,0.3,0.99701,0.0,0.34119]
[1777897266240,71.49,78982.8,0.3,0.99703,0.0,0.33935]
[1777897267247,71.49,78986.6,0.3,0.99704,0.0,0.33804]
[1777897268010,71.49,78986.6,0.3,0.99704,0.0,0.33804]
[1777897268254,71.49,78992.27,0.3,0.99706,0.0,0.3361]
[1777897269261,71.49,78996.19,0.3,0.99707,0.0,0.33476]
[1777897272282,71.49,79000.31,0.3,0.99709,0.0,0.33336]
[1777897273289,71.49,79007.21,0.3,0.99711,0.0,0.33102]
[1777897274698,71.49,79007.21,0.3,0.99711,0.0,0.33102]
[1777897277316,71.49,79009.59,0.3,0.99712,0.0,0.33022]
[1777897279331,71.49,79011.92,0.3,0.99713,0.0,0.32944]
[1777897280338,71.49,79010.3,0.3,0.99712,0.0,0.32998]
[1777897281345,71.49,79008.35,0.3,0.99711,0.0,0.33064]
[1777897282352,71.49,79006.78,0.3,0.99711,0.0,0.33117]
[1777897284366,71.49,79000.34,0.3,0.99709,0.0,0.33335]
[1777897285373,71.49,78993.59,0.3,0.99706,0.0,0.33565]
[1777897290408,71.49,78993.51,0.3,0.99706,0.0,0.33567]
[1777897291414,71.49,78991.41,0.3,0.99707,0.0,0.33518]
[1777897294436,71.49,78989.91,0.3,0.99706,0.0,0.33569]
[1777897295443,71.49,78988.91,0.3,0.99706,0.0,0.33603]
[1777897300478,71.49,78988.06,0.3,0.99706,0.0,0.33633]
[1777897303526,71.49,78985.94,0.3,0.99705,0.0,0.33705]
[1777897304527,71.49,78984.89,0.3,0.99705,0.0,0.33741]
[1777897309563,71.49,78984.87,0.3,0.99705,0.0,0.33742]
[1777897312583,71.49,78976.55,0.3,0.99702,0.0,0.34029]
[1777897313591,71.49,78970.16,0.3,0.997,0.0,0.3425]
[1777897314598,71.49,78969.18,0.3,0.99699,0.0,0.34284]
[1777897316612,71.49,78968.24,0.3,0.99699,0.0,0.34317]
[1777897318626,71.49,78966.9,0.3,0.99698,0.0,0.34364]
[1777897319634,71.49,78961.8,0.3,0.99697,0.0,0.34542]
[1777897320641,71.49,78954.64,0.3,0.99694,0.0,0.34794]
[1777897321648,71.49,78952.23,0.3,0.99693,0.0,0.34879]
[1777897322655,71.49,78949.96,0.3,0.99693,0.0,0.34959]
[1777897323662,71.49,78943.71,0.3,0.9969,0.0,0.35181]
[1777897324669,71.49,78941.91,0.3,0.9969,0.0,0.35245]
[1777897325676,71.49,78935.28,0.3,0.99687,0.0,0.35482]
[1777897326683,71.49,78928.7,0.3,0.99685,0.0,0.35719]
[1777897327690,71.49,78926.75,0.3,0.99684,0.0,0.35789]
[1777897328697,71.49,78924.26,0.3,0.99683,0.0,0.35879]
[1777897331718,71.49,78925.74,0.3,0.99684,0.0,0.35826]
[1777897332725,71.49,78927.37,0.3,0.99685,0.0,0.35767]
[1777897335747,71.49,78928.74,0.3,0.99685,0.0,0.35717]
[1777897336754,71.49,78931.96,0.3,0.99686,0.0,0.35601]
[1777897337761,71.49,78932.97,0.3,0.99687,0.0,0.35565]
[1777897339775,71.49,78932.07,0.3,0.99686,0.0,0.35597]
[1777897344810,71.49,78930.09,0.3,0.99686,0.0,0.35669]
[1777897345817,71.49,78926.56,0.3,0.99684,0.0,0.35796]
[1777897346824,71.49,78925.36,0.3,0.99684,0.0,0.35839]
[1777897347831,71.49,78926.91,0.3,0.99684,0.0,0.35783]
[1777897348838,71.49,78929.24,0.3,0.99685,0.0,0.35699]
[1777897349845,71.49,78930.78,0.3,0.99686,0.0,0.35644]
[1777897352866,71.49,78930.47,0.3,0.99687,0.0,0.35528]
[1777897357901,71.49,78931.13,0.3,0.99687,0.0,0.35505]
[1777897363943,71.49,78930.12,0.3,0.99687,0.0,0.35541]
[1777897368978,71.49,78930.3,0.3,0.99687,0.0,0.35534]
[1777897374638,71.49,78930.26,0.3,0.99687,0.0,0.35536]
[1777897375020,71.49,78929.25,0.3,0.99686,0.0,0.35572]
[1777897379047,71.49,78927.86,0.3,0.99686,0.0,0.35622]
[1777897381072,71.49,78918.1,0.3,0.99682,0.0,0.35975]
[1777897382075,71.49,78910.18,0.3,0.99679,0.0,0.36264]
[1777897383082,71.49,78908.56,0.3,0.99679,0.0,0.36323]
[1777897385096,71.49,78902.81,0.3,0.99677,0.0,0.36534]
[1777897386102,71.49,78900.76,0.3,0.99676,0.0,0.3661]
[1777897387110,71.49,78898.78,0.3,0.99675,0.0,0.36683]
[1777897389124,71.49,78897.41,0.3,0.99675,0.0,0.36733]
[1777897390131,71.49,78898.61,0.3,0.99675,0.0,0.36689]
[1777897395166,71.49,78899.63,0.3,0.99676,0.0,0.36651]
[1777897399194,71.49,78900.59,0.3,0.99676,0.0,0.36616]
[1777897400832,71.49,78900.59,0.3,0.99676,0.0,0.36616]
[1777897400918,71.49,78903.17,0.3,0.99677,0.0,0.36521]
[1777897401208,71.49,78911.66,0.3,0.9968,0.0,0.3621]
[1777897402216,71.49,78913.95,0.3,0.99681,0.0,0.36126]
[1777897403222,71.49,78914.87,0.3,0.99681,0.0,0.36093]
[1777897408257,71.49,78915.3,0.3,0.99681,0.0,0.36077]
[1777897412284,71.49,78914.97,0.3,0.99682,0.0,0.35961]
[1777897413303,71.49,78916.31,0.3,0.99683,0.0,0.35912]
[1777897414310,71.49,78918.89,0.3,0.99684,0.0,0.35819]
[1777897415320,71.49,78922.35,0.3,0.99685,0.0,0.35694]
[1777897416324,71.49,78926.15,0.3,0.99686,0.0,0.35557]
[1777897417331,71.49,78928.2,0.3,0.99687,0.0,0.35483]
[1777897422366,71.49,78928.44,0.3,0.99687,0.0,0.35475]
[1777897428408,71.49,78927.79,0.3,0.99687,0.0,0.35498]
[1777897429415,71.49,78921.91,0.3,0.99685,0.0,0.3571]
[1777897430422,71.49,78919.05,0.3,0.99684,0.0,0.35813]
[1777897431429,71.49,78920.13,0.3,0.99684,0.0,0.35774]
[1777897433443,71.49,78921.36,0.3,0.99685,0.0,0.3573]
[1777897434450,71.49,78920.12,0.3,0.99684,0.0,0.35774]
[1777897436464,71.49,78919.03,0.3,0.99684,0.0,0.35814]
[1777897437471,71.49,78921.53,0.3,0.99685,0.0,0.35723]
[1777897438478,71.49,78924.57,0.3,0.99686,0.0,0.35614]
[1777897441498,71.49,78928.43,0.3,0.99687,0.0,0.35475]
[1777897442513,71.49,78936.01,0.3,0.9969,0.0,0.35204]
[1777897443517,71.49,78940.94,0.3,0.99692,0.0,0.35029]
[1777897445531,71.49,78942.02,0.3,0.99692,0.0,0.3499]
[1777897450566,71.49,78941.53,0.3,0.99692,0.0,0.35008]
[1777897455601,71.49,78941.92,0.3,0.99692,0.0,0.34994]
[1777897460635,71.49,78941.69,0.3,0.99692,0.0,0.35002]
[1777897462650,71.49,78943.15,0.3,0.99692,0.0,0.3495]
[1777897464664,71.49,78944.08,0.3,0.99693,0.0,0.34917]
[1777897467685,71.49,78946.47,0.3,0.99693,0.0,0.34833]
[1777897472720,71.49,78946.3,0.3,0.99695,0.0,0.34714]
[1777897475741,71.49,78944.66,0.3,0.99694,0.0,0.34772]
[1777897480776,71.49,78944.91,0.3,0.99694,0.0,0.34763]
[1777897487829,71.49,78944.87,0.3,0.99694,0.0,0.34765]
[1777897489838,71.49,78948.47,0.3,0.99695,0.0,0.34638]
[1777897490846,71.49,78951.08,0.3,0.99696,0.0,0.34546]
[1777897492859,71.49,78954.39,0.3,0.99697,0.0,0.3443]
[1777897499909,71.49,78954.66,0.3,0.99697,0.0,0.34421]
[1777897500918,71.49,78949.47,0.3,0.99696,0.0,0.34603]
[1777897501925,71.49,78943.82,0.3,0.99694,0.0,0.34802]
[1777897502294,71.49,78943.82,0.3,0.99694,0.0,0.34802]
[1777897507967,71.49,78944.18,0.3,0.99694,0.0,0.34789]
[1777897513002,71.49,78944.06,0.3,0.99694,0.0,0.34793]
[1777897514009,71.49,78947.48,0.3,0.99695,0.0,0.34673]
[1777897515016,71.49,78948.69,0.3,0.99695,0.0,0.3463]
[1777897518037,71.49,78949.86,0.3,0.99696,0.0,0.34589]
[1777897520051,71.49,78951.25,0.3,0.99696,0.0,0.3454]
[1777897521057,71.49,78954.11,0.3,0.99697,0.0,0.3444]
[1777897523072,71.49,78955.3,0.3,0.99698,0.0,0.34398]
[1777897525086,71.49,78957.83,0.3,0.99698,0.0,0.3431]
[1777897526093,71.49,78959.87,0.3,0.99699,0.0,0.34239]
[1777897531127,71.49,78959.16,0.3,0.997,0.0,0.34141]
[1777897536163,71.49,78959.36,0.3,0.997,0.0,0.34134]
[1777897537170,71.49,78957.83,0.3,0.997,0.0,0.34187]
[1777897538177,71.49,78954.79,0.3,0.99699,0.0,0.34293]
[1777897543212,71.49,78949.0,0.3,0.99697,0.0,0.34495]
[1777897544219,71.49,78945.7,0.3,0.99695,0.0,0.34611]
[1777897545226,71.49,78944.47,0.3,0.99695,0.0,0.34654]
[1777897547240,71.49,78943.61,0.3,0.99695,0.0,0.34684]
[1777897552276,71.49,78943.26,0.3,0.99695,0.0,0.34697]
[1777897553283,71.49,78944.35,0.3,0.99695,0.0,0.34658]
[1777897558318,71.49,78943.7,0.3,0.99695,0.0,0.34681]
[1777897561339,71.49,78945.34,0.3,0.99695,0.0,0.34624]
[1777897566374,71.49,78945.14,0.3,0.99695,0.0,0.34631]
[1777897572416,71.49,78944.92,0.3,0.99695,0.0,0.34638]
[1777897575437,71.49,78942.15,0.3,0.99694,0.0,0.34736]
[1777897580472,71.49,78941.44,0.3,0.99694,0.0,0.34761]
[1777897582486,71.49,78938.99,0.3,0.99693,0.0,0.34848]
[1777897583492,71.49,78936.59,0.3,0.99692,0.0,0.34932]
[1777897584500,71.49,78935.72,0.3,0.99692,0.0,0.34963]
[1777897587521,71.49,78934.41,0.3,0.99691,0.0,0.3501]
[1777897592556,71.49,78934.26,0.3,0.99692,0.0,0.3489]
[1777897596583,71.49,78935.23,0.3,0.99693,0.0,0.34856]
[1777897599605,71.49,78936.15,0.3,0.99693,0.0,0.34823]
[1777897602626,71.49,78938.72,0.3,0.99694,0.0,0.34732]
[1777897605647,71.49,78942.65,0.3,0.99695,0.0,0.34594]
[1777897608668,71.49,78943.58,0.3,0.99696,0.0,0.34561]
[1777897613703,71.49,78942.55,0.3,0.99695,0.0,0.34597]
[1777897618738,71.49,78942.21,0.3,0.99695,0.0,0.34609]
[1777897623772,71.49,78942.23,0.3,0.99695,0.0,0.34609]
[1777897628808,71.49,78942.39,0.3,0.99695,0.0,0.34603]
[1777897629816,71.49,78945.43,0.3,0.99696,0.0,0.34496]
[1777897630821,71.49,78947.7,0.3,0.99697,0.0,0.34417]
[1777897631829,71.49,78948.67,0.3,0.99697,0.0,0.34383]
[1777897633843,71.49,78950.56,0.3,0.99698,0.0,0.34317]
[1777897634850,71.49,78951.53,0.3,0.99698,0.0,0.34283]
[1777897635857,71.49,78952.51,0.3,0.99699,0.0,0.34249]
[1777897636864,71.49,78953.94,0.3,0.99699,0.0,0.34199]
[1777897637871,71.49,78959.5,0.3,0.99701,0.0,0.34006]
[1777897638881,71.49,78964.33,0.3,0.99703,0.0,0.33839]
[1777897639889,71.49,78967.5,0.3,0.99704,0.0,0.3373]
[1777897641902,71.49,78964.41,0.3,0.99703,0.0,0.33836]
[1777897642909,71.49,78962.95,0.3,0.99702,0.0,0.33887]
[1777897644591,71.49,78962.8,0.3,0.99702,0.0,0.33892]
[1777897647944,71.49,78961.62,0.3,0.99702,0.0,0.33933]
[1777897648950,71.49,78960.34,0.3,0.99701,0.0,0.33977]
[1777897653985,71.49,78961.56,0.3,0.99703,0.0,0.33812]
[1777897654993,71.49,78962.82,0.3,0.99703,0.0,0.33769]
[1777897655999,71.49,78964.36,0.3,0.99704,0.0,0.33716]
[1777897657007,71.49,78965.26,0.3,0.99704,0.0,0.33685]
[1777897658014,71.49,78967.31,0.3,0.99705,0.0,0.33615]
[1777897663049,71.49,78967.14,0.3,0.99705,0.0,0.3362]
[1777897668087,71.49,78967.22,0.3,0.99705,0.0,0.33618]
[1777897674130,71.49,78967.04,0.3,0.99705,0.0,0.33624]
[1777897679165,71.49,78967.89,0.3,0.99705,0.0,0.33595]
[1777897681179,71.49,78969.69,0.3,0.99706,0.0,0.33533]
[1777897684200,71.49,78971.8,0.3,0.99706,0.0,0.33461]
[1777897685207,71.49,78978.35,0.3,0.99709,0.0,0.33238]
[1777897686213,71.49,78981.46,0.3,0.9971,0.0,0.33132]
[1777897690242,71.49,78982.52,0.3,0.9971,0.0,0.33097]
[1777897695277,71.49,78983.22,0.3,0.9971,0.0,0.33073]
[1777897698298,71.49,78984.18,0.3,0.99711,0.0,0.3304]
[1777897699305,71.49,78994.64,0.3,0.99714,0.0,0.32689]
[1777897700312,71.49,79000.1,0.3,0.99716,0.0,0.32507]
[1777897701319,71.49,79000.41,0.3,0.99716,0.0,0.32496]
[1777897704340,71.49,79004.55,0.3,0.99717,0.0,0.32359]
[1777897705346,71.49,79008.77,0.3,0.99719,0.0,0.32219]
[1777897706354,71.49,79010.93,0.3,0.99719,0.0,0.32148]
[1777897707361,71.49,79012.37,0.3,0.9972,0.0,0.321]
[1777897710382,71.49,79013.31,0.3,0.9972,0.0,0.32069]
[1777897715417,71.49,78999.44,0.3,0.99717,0.0,0.3241]
[1777897716424,71.49,78994.41,0.3,0.99715,0.0,0.32577]
[1777897721459,71.49,78994.63,0.3,0.99715,0.0,0.3257]
[1777897727501,71.49,78994.27,0.3,0.99715,0.0,0.32582]
[1777897729515,71.49,78990.2,0.3,0.99714,0.0,0.32718]
[1777897730522,71.49,78976.55,0.3,0.99709,0.0,0.33178]
[1777897731529,71.49,78971.05,0.3,0.99707,0.0,0.33365]
[1777897732536,71.49,78969.98,0.3,0.99707,0.0,0.33402]
[1777897733543,71.49,78970.87,0.3,0.99707,0.0,0.33372]
[1777897736564,71.49,78969.11,0.3,0.99707,0.0,0.33432]
[1777897738578,71.49,78968.19,0.3,0.99706,0.0,0.33463]
[1777897743613,71.49,78967.89,0.3,0.99706,0.0,0.33473]
[1777897745627,71.49,78966.95,0.3,0.99706,0.0,0.33505]
[1777897747641,71.49,78965.93,0.3,0.99705,0.0,0.3354]
[1777897750663,71.49,78957.99,0.3,0.99703,0.0,0.33813]
[1777897751669,71.49,78949.44,0.3,0.997,0.0,0.34109]
[1777897752676,71.49,78948.57,0.3,0.997,0.0,0.34139]
[1777897754690,71.49,78947.29,0.3,0.99699,0.0,0.34184]
[1777897755697,71.49,78942.94,0.3,0.99698,0.0,0.34336]
[1777897756704,71.49,78939.82,0.3,0.99697,0.0,0.34445]
[1777897758718,71.49,78933.54,0.3,0.99694,0.0,0.34666]
[1777897759725,71.49,78929.4,0.3,0.99693,0.0,0.34812]
[1777897760732,71.49,78928.1,0.3,0.99692,0.0,0.34858]
[1777897765768,71.49,78928.72,0.3,0.99693,0.0,0.34836]
[1777897766781,71.49,78930.59,0.3,0.99693,0.0,0.3477]
[1777897772829,71.49,78940.03,0.3,0.99698,0.0,0.34314]
[1777897773836,71.49,78944.63,0.3,0.99699,0.0,0.34153]
[1777897775850,71.49,78943.48,0.3,0.99699,0.0,0.34193]
[1777897780885,71.49,78942.69,0.3,0.99699,0.0,0.34221]
[1777897786927,71.49,78942.69,0.3,0.99699,0.0,0.34221]
[1777897791961,71.49,78942.82,0.3,0.99699,0.0,0.34216]
[1777897793976,71.49,78945.09,0.3,0.99699,0.0,0.34137]
[1777897795615,71.49,78945.09,0.3,0.99699,0.0,0.34137]
[1777897795714,71.49,78945.09,0.3,0.99699,0.0,0.34137]
[1777897799011,71.49,78951.17,0.3,0.99702,0.0,0.33926]
[1777897800021,71.49,78954.25,0.3,0.99703,0.0,0.3382]
[1777897805057,71.49,78954.71,0.3,0.99703,0.0,0.33804]
[1777897810092,71.49,78952.52,0.3,0.99702,0.0,0.33879]
[1777897811099,71.49,78944.31,0.3,0.99699,0.0,0.34164]
[1777897812105,71.49,78940.88,0.3,0.99698,0.0,0.34284]
[1777897817141,71.49,78940.64,0.3,0.99698,0.0,0.34292]
[1777897822176,71.49,78941.33,0.3,0.99698,0.0,0.34268]
[1777897827211,71.49,78941.64,0.3,0.99698,0.0,0.34257]
[1777897831239,71.49,78941.45,0.3,0.99699,0.0,0.3414]
[1777897836274,71.49,78940.71,0.3,0.99699,0.0,0.34166]
[1777897841309,71.49,78940.22,0.3,0.99699,0.0,0.34183]
[1777897843323,71.49,78952.77,0.3,0.99703,0.0,0.33748]
[1777897844330,71.49,78959.43,0.3,0.99705,0.0,0.3352]
[1777897849365,71.49,78958.12,0.3,0.99705,0.0,0.33564]
[1777897851507,71.49,78958.24,0.3,0.99705,0.0,0.3356]
[1777897851924,71.49,78958.24,0.3,0.99705,0.0,0.3356]
[1777897852386,71.49,78958.48,0.3,0.99705,0.0,0.33552]
[1777897857421,71.49,78959.48,0.3,0.99705,0.0,0.33518]
[1777897862456,71.49,78956.81,0.3,0.99704,0.0,0.33609]
[1777897863203,71.49,78956.81,0.3,0.99704,0.0,0.33609]
[1777897863463,71.49,78956.75,0.3,0.99704,0.0,0.33611]
[1777897868497,71.49,78958.6,0.3,0.99705,0.0,0.33548]
[1777897873533,71.49,78950.54,0.3,0.99702,0.0,0.33825]
[1777897874539,71.49,78946.39,0.3,0.99701,0.0,0.33969]
[1777897876554,71.49,78944.76,0.3,0.997,0.0,0.34025]
[1777897878261,71.49,78944.76,0.3,0.997,0.0,0.34025]
[1777897878367,71.49,78944.76,0.3,0.997,0.0,0.34025]
[1777897878484,71.49,78944.76,0.3,0.997,0.0,0.34025]
[1777897878468,71.49,78944.91,0.3,0.997,0.0,0.3402]
[1777897879058,71.49,78944.91,0.3,0.997,0.0,0.3402]
[1777897879137,71.49,78944.91,0.3,0.997,0.0,0.3402]
[1777897879207,71.49,78945.16,0.3,0.99701,0.0,0.34011]
[1777897884619,71.49,78942.46,0.3,0.997,0.0,0.34105]
[1777897885624,71.49,78936.78,0.3,0.99698,0.0,0.34303]
[1777897886631,71.49,78930.85,0.3,0.99696,0.0,0.34511]
[1777897889652,71.49,78924.09,0.3,0.99693,0.0,0.34749]
[1777897890658,71.49,78920.8,0.3,0.99692,0.0,0.34866]
[1777897891666,71.49,78918.11,0.3,0.99692,0.0,0.34836]
[1777897893680,71.49,78914.66,0.3,0.99691,0.0,0.34958]
[1777897895728,71.49,78913.08,0.3,0.9969,0.0,0.35014]
[1777897895809,71.49,78913.08,0.3,0.9969,0.0,0.35014]
[1777897896224,71.49,78912.64,0.3,0.9969,0.0,0.3503]
[1777897898246,71.49,78912.82,0.3,0.9969,0.0,0.35024]
[1777897898361,71.49,78912.82,0.3,0.9969,0.0,0.35024]
[1777897898714,71.49,78914.93,0.3,0.99691,0.0,0.34949]
[1777897899722,71.49,78918.04,0.3,0.99692,0.0,0.34838]
[1777897900729,71.49,78922.03,0.3,0.99694,0.0,0.34697]
[1777897902765,71.49,78923.41,0.3,0.99694,0.0,0.34648]
[1777897902835,71.49,78923.41,0.3,0.99694,0.0,0.34648]
[1777897902923,71.49,78923.95,0.3,0.99694,0.0,0.34629]
[1777897905437,71.49,78923.93,0.3,0.99694,0.0,0.3463]
[1777897905539,71.49,78923.93,0.3,0.99694,0.0,0.3463]
[1777897910799,71.49,78925.76,0.3,0.99695,0.0,0.34565]
[1777897913819,71.49,78919.14,0.3,0.99693,0.0,0.34799]
[1777897914827,71.49,78913.58,0.3,0.99691,0.0,0.34997]
[1777897916504,71.49,78913.58,0.3,0.99691,0.0,0.34997]
[1777897916525,71.49,78913.58,0.3,0.99691,0.0,0.34997]
[1777897916628,71.49,78913.73,0.3,0.99691,0.0,0.34991]
[1777897916741,71.49,78913.73,0.3,0.99691,0.0,0.34991]
[1777897916859,71.49,78913.73,0.3,0.99691,0.0,0.34991]
[1777897916960,71.49,78913.15,0.3,0.9969,0.0,0.35012]
[1777897918152,71.49,78913.15,0.3,0.9969,0.0,0.35012]
[1777897918189,71.49,78913.15,0.3,0.9969,0.0,0.35012]
[1777897919862,71.49,78910.19,0.3,0.99689,0.0,0.35117]
[1777897920624,71.49,78910.19,0.3,0.99689,0.0,0.35117]
[1777897925076,71.49,78909.76,0.3,0.99689,0.0,0.35133]
[1777897925196,71.49,78909.76,0.3,0.99689,0.0,0.35133]
[1777897925324,71.49,78909.76,0.3,0.99689,0.0,0.35133]
[1777897925425,71.49,78910.25,0.3,0.99689,0.0,0.35115]
[1777897925747,71.49,78910.25,0.3,0.99689,0.0,0.35115]
[1777897925772,71.49,78910.25,0.3,0.99689,0.0,0.35115]
[1777897925834,71.49,78910.25,0.3,0.99689,0.0,0.35115]
[1777897931946,71.49,78901.58,0.3,0.99686,0.0,0.35426]
[1777897932953,71.49,78891.35,0.3,0.99683,0.0,0.35795]
[1777897933960,71.49,78889.98,0.3,0.99682,0.0,0.35845]
[1777897935974,71.49,78881.62,0.3,0.99679,0.0,0.3615]
[1777897936981,71.49,78879.1,0.3,0.99678,0.0,0.36242]
[1777897937988,71.49,78876.56,0.3,0.99677,0.0,0.36336]
[1777897939204,71.49,78876.56,0.3,0.99677,0.0,0.36336]
[1777897939311,71.49,78876.56,0.3,0.99677,0.0,0.36336]
[1777897939325,71.49,78876.56,0.3,0.99677,0.0,0.36336]
[1777897939440,71.49,78876.56,0.3,0.99677,0.0,0.36336]
[1777897939542,71.49,78876.34,0.3,0.99677,0.0,0.36344]
[1777897940773,71.49,78875.82,0.3,0.99677,0.0,0.36363]
[1777897940828,71.49,78875.82,0.3,0.99677,0.0,0.36363]
[1777897940878,71.49,78875.82,0.3,0.99677,0.0,0.36363]
[1777897941078,71.49,78875.82,0.3,0.99677,0.0,0.36363]
[1777897942329,71.49,78875.82,0.3,0.99677,0.0,0.36363]
[1777897942574,71.49,78875.82,0.3,0.99677,0.0,0.36363]
[1777897942684,71.49,78876.11,0.3,0.99677,0.0,0.36352]
[1777897943023,71.49,78874.33,0.3,0.99676,0.0,0.36418]
[1777897946326,71.49,78874.17,0.3,0.99676,0.0,0.36424]
[1777897946576,71.49,78874.17,0.3,0.99676,0.0,0.36424]
[1777897946687,71.49,78873.96,0.3,0.99676,0.0,0.36431]
[1777897947051,71.49,78873.84,0.3,0.99676,0.0,0.36436]
[1777897949065,71.49,78876.33,0.3,0.99677,0.0,0.36344]
[1777897950331,71.49,78876.33,0.3,0.99677,0.0,0.36344]
[1777897950577,71.49,78876.33,0.3,0.99677,0.0,0.36344]
[1777897950406,71.49,78873.74,0.3,0.99676,0.0,0.3644]
[1777897950691,71.49,78873.74,0.3,0.99676,0.0,0.3644]
[1777897950978,71.49,78873.74,0.3,0.99676,0.0,0.3644]
[1777897951013,71.49,78873.74,0.3,0.99676,0.0,0.3644]
[1777897951082,71.49,78873.74,0.3,0.99676,0.0,0.3644]
[1777897951178,71.49,78872.1,0.3,0.99677,0.0,0.3637]
[1777897954331,71.49,78871.84,0.3,0.99677,0.0,0.3638]
[1777897954575,71.49,78871.84,0.3,0.99677,0.0,0.3638]
[1777897962065,71.49,78871.82,0.3,0.99677,0.0,0.36381]
[1777897962081,71.49,78871.82,0.3,0.99677,0.0,0.36381]
[1777897962179,71.49,78871.82,0.3,0.99677,0.0,0.36381]
[1777897962328,71.49,78871.82,0.3,0.99677,0.0,0.36381]
[1777897962365,71.49,78870.56,0.3,0.99676,0.0,0.36427]
[1777897962868,71.49,78870.56,0.3,0.99676,0.0,0.36427]
[1777897962922,71.49,78870.56,0.3,0.99676,0.0,0.36427]
[1777897963036,71.49,78870.56,0.3,0.99676,0.0,0.36427]
[1777897963076,71.49,78870.56,0.3,0.99676,0.0,0.36427]
[1777897967798,71.49,78871.49,0.3,0.99676,0.0,0.36393]
[1777897967827,71.49,78871.49,0.3,0.99676,0.0,0.36393]
[1777897967862,71.49,78871.49,0.3,0.99676,0.0,0.36393]
[1777897968078,71.49,78871.49,0.3,0.99676,0.0,0.36393]
[1777897968203,71.49,78871.72,0.3,0.99677,0.0,0.36384]
[1777897970853,71.49,78870.92,0.3,0.99676,0.0,0.36414]
[1777897970946,71.49,78870.92,0.3,0.99676,0.0,0.36414]
[1777897971078,71.49,78870.92,0.3,0.99676,0.0,0.36414]
[1777897972793,71.49,78870.59,0.3,0.99676,0.0,0.36426]
[1777897972820,71.49,78870.59,0.3,0.99676,0.0,0.36426]
[1777897973082,71.49,78870.59,0.3,0.99676,0.0,0.36426]
[1777897973238,71.49,78869.62,0.3,0.99676,0.0,0.36462]
[1777897979280,71.49,78870.16,0.3,0.99676,0.0,0.36442]
[1777897981267,71.49,78869.78,0.3,0.99676,0.0,0.36456]
[1777897981330,71.49,78869.78,0.3,0.99676,0.0,0.36456]
[1777897981350,71.49,78869.78,0.3,0.99676,0.0,0.36456]
[1777897981426,71.49,78869.76,0.3,0.99676,0.0,0.36457]
[1777897981954,71.49,78869.76,0.3,0.99676,0.0,0.36457]
[1777897981972,71.49,78869.76,0.3,0.99676,0.0,0.36457]
[1777897982079,71.49,78869.76,0.3,0.99676,0.0,0.36457]
[1777897988052,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988066,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988076,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988185,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988296,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988328,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988401,71.49,78870.34,0.3,0.99676,0.0,0.36435]
[1777897988502,71.49,78874.3,0.3,0.99678,0.0,0.36289]
[1777897989494,71.49,78874.3,0.3,0.99678,0.0,0.36289]
[1777897989584,71.49,78874.3,0.3,0.99678,0.0,0.36289]
[1777897989827,71.49,78875.9,0.3,0.99678,0.0,0.36231]
[1777897990336,71.49,78875.9,0.3,0.99678,0.0,0.36231]
[1777897990576,71.49,78875.9,0.3,0.99678,0.0,0.36231]
[1777897990688,71.49,78875.84,0.3,0.99678,0.0,0.36233]
[1777897991363,71.49,78875.82,0.3,0.99678,0.0,0.36234]
[1777897994333,71.49,78875.03,0.3,0.99678,0.0,0.36263]
[1777897994575,71.49,78875.03,0.3,0.99678,0.0,0.36263]
[1777897994630,71.49,78875.03,0.3,0.99678,0.0,0.36263]
[1777897994616,71.49,78874.92,0.3,0.99678,0.0,0.36267]
[1777897997406,71.49,78872.83,0.3,0.99677,0.0,0.36343]
[1777897997845,71.49,78872.83,0.3,0.99677,0.0,0.36343]
[1777897997866,71.49,78872.83,0.3,0.99677,0.0,0.36343]
[1777897998078,71.49,78872.83,0.3,0.99677,0.0,0.36343]
[1777897998328,71.49,78872.83,0.3,0.99677,0.0,0.36343]
[1777897998580,71.49,78872.83,0.3,0.99677,0.0,0.36343]
[1777897998693,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897998808,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897998832,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897998880,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897998991,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999076,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999188,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999302,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999325,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999412,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999523,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999581,71.49,78872.81,0.3,0.99677,0.0,0.36344]
[1777897999625,71.49,78873.11,0.3,0.99677,0.0,0.36333]
[1777897999692,71.49,78873.11,0.3,0.99677,0.0,0.36333]
[1777898001093,71.49,78873.11,0.3,0.99677,0.0,0.36333]
[1777898001331,71.49,78873.11,0.3,0.99677,0.0,0.36333]
[1777898001437,71.49,78873.11,0.3,0.99677,0.0,0.36333]
[1777898001537,71.49,78873.15,0.3,0.99677,0.0,0.36332]
[1777898004340,71.49,78873.36,0.3,0.99677,0.0,0.36324]
[1777898004577,71.49,78873.36,0.3,0.99677,0.0,0.36324]
[1777898004691,71.49,78873.2,0.3,0.99677,0.0,0.3633]
[1777898004801,71.49,78873.2,0.3,0.99677,0.0,0.3633]
[1777898004827,71.49,78873.2,0.3,0.99677,0.0,0.3633]
[1777898004884,71.49,78873.2,0.3,0.99677,0.0,0.3633]
[1777898005462,71.49,78873.38,0.3,0.99677,0.0,0.36323]
[1777898008332,71.49,78874.32,0.3,0.99678,0.0,0.36289]
[1777898008578,71.49,78874.32,0.3,0.99678,0.0,0.36289]
[1777898008621,71.49,78878.45,0.3,0.99679,0.0,0.36137]
[1777898008688,71.49,78878.45,0.3,0.99679,0.0,0.36137]
[1777898009593,71.49,78878.45,0.3,0.99679,0.0,0.36137]
[1777898009692,71.49,78877.65,0.3,0.99679,0.0,0.36166]
[1777898009828,71.49,78877.65,0.3,0.99679,0.0,0.36166]
[1777898010496,71.49,78874.26,0.3,0.99678,0.0,0.36291]
[1777898011503,71.49,78874.19,0.3,0.99679,0.0,0.36164]
[1777898012334,71.49,78874.19,0.3,0.99679,0.0,0.36164]
[1777898012580,71.49,78874.19,0.3,0.99679,0.0,0.36164]
[1777898012641,71.49,78874.19,0.3,0.99679,0.0,0.36164]
[1777898012637,71.49,78874.11,0.3,0.99679,0.0,0.36167]
[1777898016329,71.49,78874.01,0.3,0.99679,0.0,0.36171]
[1777898016578,71.49,78874.01,0.3,0.99679,0.0,0.36171]
[1777898016648,71.49,78873.52,0.3,0.99678,0.0,0.36189]
[1777898016669,71.49,78873.52,0.3,0.99678,0.0,0.36189]
[1777898020329,71.49,78874.55,0.3,0.99679,0.0,0.36151]
[1777898020579,71.49,78874.55,0.3,0.99679,0.0,0.36151]
[1777898020638,71.49,78874.55,0.3,0.99679,0.0,0.36151]
[1777898021574,71.49,78874.48,0.3,0.99679,0.0,0.36153]
[1777898023588,71.49,78876.15,0.3,0.99679,0.0,0.36092]
[1777898024327,71.49,78876.15,0.3,0.99679,0.0,0.36092]
[1777898024582,71.49,78876.15,0.3,0.99679,0.0,0.36092]
[1777898024628,71.49,78876.15,0.3,0.99679,0.0,0.36092]
[1777898024634,71.49,78883.48,0.3,0.99682,0.0,0.35825]
[1777898025602,71.49,78885.57,0.3,0.99683,0.0,0.35749]
[1777898025852,71.49,78885.57,0.3,0.99683,0.0,0.35749]
[1777898025897,71.49,78885.57,0.3,0.99683,0.0,0.35749]
[1777898026078,71.49,78885.57,0.3,0.99683,0.0,0.35749]
[1777898028330,71.49,78887.03,0.3,0.99683,0.0,0.35696]
[1777898028581,71.49,78887.03,0.3,0.99683,0.0,0.35696]
[1777898028631,71.49,78887.03,0.3,0.99683,0.0,0.35696]
[1777898028623,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898028744,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898028826,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898028856,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898029630,71.49,78887.55,0.3,0.99683,0.0,0.35677]
[1777898032336,71.49,78887.79,0.3,0.99684,0.0,0.35669]
[1777898032582,71.49,78887.79,0.3,0.99684,0.0,0.35669]
[1777898032651,71.49,78887.84,0.3,0.99684,0.0,0.35667]
[1777898032689,71.49,78887.84,0.3,0.99684,0.0,0.35667]
[1777898033767,71.49,78887.49,0.3,0.99683,0.0,0.35679]
[1777898033802,71.49,78887.49,0.3,0.99683,0.0,0.35679]
[1777898033830,71.49,78887.49,0.3,0.99683,0.0,0.35679]
[1777898036338,71.49,78887.96,0.3,0.99684,0.0,0.35662]
[1777898036586,71.49,78887.96,0.3,0.99684,0.0,0.35662]
[1777898036692,71.49,78887.96,0.3,0.99684,0.0,0.35662]
[1777898036792,71.49,78887.75,0.3,0.99684,0.0,0.3567]
[1777898040337,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898040592,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898040623,71.49,78887.99,0.3,0.99684,0.0,0.35661]
[1777898040623,71.49,78886.56,0.3,0.99683,0.0,0.35713]
[1777898040707,71.49,78883.78,0.3,0.99682,0.0,0.35814]
[1777898041826,71.49,78883.78,0.3,0.99682,0.0,0.35814]
[1777898041939,71.49,78883.78,0.3,0.99682,0.0,0.35814]
[1777898042077,71.49,78883.78,0.3,0.99682,0.0,0.35814]
[1777898042176,71.49,78879.56,0.3,0.99681,0.0,0.35968]
[1777898042722,71.49,78876.63,0.3,0.99679,0.0,0.36075]
[1777898044336,71.49,78876.63,0.3,0.99679,0.0,0.36075]
[1777898044584,71.49,78876.63,0.3,0.99679,0.0,0.36075]
[1777898044677,71.49,78875.18,0.3,0.99679,0.0,0.36128]
[1777898044690,71.49,78875.18,0.3,0.99679,0.0,0.36128]
[1777898045951,71.49,78874.92,0.3,0.99679,0.0,0.36137]
[1777898046076,71.49,78874.92,0.3,0.99679,0.0,0.36137]
[1777898046098,71.49,78874.92,0.3,0.99679,0.0,0.36137]
[1777898046209,71.49,78874.92,0.3,0.99679,0.0,0.36137]
[1777898046337,71.49,78874.92,0.3,0.99679,0.0,0.36137]
[1777898046388,71.49,78872.26,0.3,0.99678,0.0,0.36235]
[1777898046829,71.49,78872.26,0.3,0.99678,0.0,0.36235]
[1777898047154,71.49,78872.26,0.3,0.99678,0.0,0.36235]
[1777898047193,71.49,78869.46,0.3,0.99677,0.0,0.36338]
[1777898047906,71.49,78869.46,0.3,0.99677,0.0,0.36338]
[1777898048088,71.49,78869.46,0.3,0.99677,0.0,0.36338]
[1777898048108,71.49,78868.38,0.3,0.99676,0.0,0.36377]
[1777898050778,71.49,78867.04,0.3,0.99676,0.0,0.36427]
[1777898053686,71.49,78866.76,0.3,0.99676,0.0,0.36437]
[1777898053832,71.49,78867.01,0.3,0.99676,0.0,0.36428]
[1777898053882,71.49,78869.64,0.3,0.99677,0.0,0.36331]
[1777898054806,71.49,78868.01,0.3,0.99676,0.0,0.36391]
[1777898060848,71.49,78865.53,0.3,0.99675,0.0,0.36483]
[1777898062707,71.49,78865.58,0.3,0.99675,0.0,0.36481]
[1777898062812,71.49,78865.58,0.3,0.99675,0.0,0.36481]
[1777898062829,71.49,78865.58,0.3,0.99675,0.0,0.36481]
[1777898065883,71.49,78868.16,0.3,0.99676,0.0,0.36386]
[1777898069473,71.49,78868.09,0.3,0.99676,0.0,0.36388]
[1777898069488,71.49,78868.09,0.3,0.99676,0.0,0.36388]
[1777898069580,71.49,78868.09,0.3,0.99676,0.0,0.36388]
[1777898071929,71.49,78866.69,0.3,0.99677,0.0,0.3631]
[1777898072936,71.49,78867.63,0.3,0.99677,0.0,0.36275]
[1777898077971,71.49,78868.12,0.3,0.99678,0.0,0.36257]
[1777898079985,71.49,78864.05,0.3,0.99676,0.0,0.36407]
[1777898081020,71.49,78864.05,0.3,0.99676,0.0,0.36407]
[1777898081077,71.49,78864.05,0.3,0.99676,0.0,0.36407]
[1777898081139,71.49,78864.05,0.3,0.99676,0.0,0.36407]
[1777898081359,71.49,78864.05,0.3,0.99676,0.0,0.36407]
[1777898081429,71.49,78861.46,0.3,0.99675,0.0,0.36503]
[1777898081999,71.49,78853.38,0.3,0.99672,0.0,0.36803]
[1777898083005,71.49,78847.24,0.3,0.9967,0.0,0.37032]
[1777898085023,71.49,78846.24,0.3,0.99669,0.0,0.37069]
[1777898087037,71.49,78845.22,0.3,0.99669,0.0,0.37107]
[1777898092072,71.49,78843.78,0.3,0.99668,0.0,0.37162]
[1777898097107,71.49,78843.2,0.3,0.99668,0.0,0.37183]
[1777898101724,71.49,78843.15,0.3,0.99668,0.0,0.37185]
[1777898101736,71.49,78843.15,0.3,0.99668,0.0,0.37185]
[1777898101134,71.49,78852.37,0.3,0.99672,0.0,0.3684]
[1777898101828,71.49,78852.37,0.3,0.99672,0.0,0.3684]
[1777898102142,71.49,78854.53,0.3,0.99672,0.0,0.3676]
[1777898107177,71.49,78856.75,0.3,0.99673,0.0,0.36677]
[1777898109482,71.49,78857.14,0.3,0.99673,0.0,0.36663]
[1777898109569,71.49,78857.14,0.3,0.99673,0.0,0.36663]
[1777898109584,71.49,78857.14,0.3,0.99673,0.0,0.36663]
[1777898115233,71.49,78859.24,0.3,0.99674,0.0,0.36585]
[1777898117264,71.49,78859.87,0.3,0.99674,0.0,0.36562]
[1777898117326,71.49,78859.87,0.3,0.99674,0.0,0.36562]
[1777898117374,71.49,78859.87,0.3,0.99674,0.0,0.36562]
[1777898117575,71.49,78859.87,0.3,0.99674,0.0,0.36562]
[1777898123289,71.49,78860.56,0.3,0.99675,0.0,0.36536]
[1777898126135,71.49,78859.81,0.3,0.99674,0.0,0.36564]
[1777898126222,71.49,78859.81,0.3,0.99674,0.0,0.36564]
[1777898126327,71.49,78859.81,0.3,0.99674,0.0,0.36564]
[1777898126442,71.49,78859.81,0.3,0.99674,0.0,0.36564]
[1777898126543,71.49,78858.23,0.3,0.99674,0.0,0.36622]
[1777898128328,71.49,78857.82,0.3,0.99674,0.0,0.36638]
[1777898128579,71.49,78857.82,0.3,0.99674,0.0,0.36638]
[1777898128620,71.49,78857.82,0.3,0.99674,0.0,0.36638]
[1777898128678,71.49,78859.44,0.3,0.99674,0.0,0.36578]
[1777898132326,71.49,78860.2,0.3,0.99676,0.0,0.36419]
[1777898132579,71.49,78860.2,0.3,0.99676,0.0,0.36419]
[1777898132595,71.49,78860.2,0.3,0.99676,0.0,0.36419]
[1777898136331,71.49,78859.35,0.3,0.99675,0.0,0.36451]
[1777898136579,71.49,78859.35,0.3,0.99675,0.0,0.36451]
[1777898136613,71.49,78859.35,0.3,0.99675,0.0,0.36451]
[1777898140330,71.49,78859.27,0.3,0.99675,0.0,0.36453]
[1777898140580,71.49,78859.27,0.3,0.99675,0.0,0.36453]
[1777898140656,71.49,78859.27,0.3,0.99675,0.0,0.36453]
[1777898140746,71.49,78862.51,0.3,0.99677,0.0,0.36334]
[1777898141430,71.49,78867.55,0.3,0.99678,0.0,0.36149]
[1777898144334,71.49,78867.95,0.3,0.99679,0.0,0.36134]
[1777898144579,71.49,78867.95,0.3,0.99679,0.0,0.36134]
[1777898144689,71.49,78867.95,0.3,0.99679,0.0,0.36134]
[1777898147471,71.49,78869.05,0.3,0.99679,0.0,0.36094]
[1777898148332,71.49,78869.05,0.3,0.99679,0.0,0.36094]
[1777898148576,71.49,78869.05,0.3,0.99679,0.0,0.36094]
[1777898148671,71.49,78869.05,0.3,0.99679,0.0,0.36094]
[1777898148795,71.49,78869.94,0.3,0.99679,0.0,0.36061]
[1777898148829,71.49,78869.94,0.3,0.99679,0.0,0.36061]
[1777898148947,71.49,78869.94,0.3,0.99679,0.0,0.36061]
[1777898148960,71.49,78869.94,0.3,0.99679,0.0,0.36061]
[1777898149074,71.49,78869.94,0.3,0.99679,0.0,0.36061]
[1777898149118,71.49,78869.94,0.3,0.99679,0.0,0.36061]
[1777898151500,71.49,78866.87,0.3,0.99678,0.0,0.36174]
[1777898152347,71.49,78866.87,0.3,0.99678,0.0,0.36174]
[1777898152579,71.49,78866.87,0.3,0.99678,0.0,0.36174]
[1777898152742,71.49,78866.87,0.3,0.99678,0.0,0.36174]
[1777898152743,71.49,78864.88,0.3,0.99677,0.0,0.36247]
[1777898153514,71.49,78862.16,0.3,0.99676,0.0,0.36347]
[1777898156335,71.49,78862.31,0.3,0.99676,0.0,0.36341]
[1777898156577,71.49,78862.31,0.3,0.99676,0.0,0.36341]
[1777898156670,71.49,78862.31,0.3,0.99676,0.0,0.36341]
[1777898160332,71.49,78862.31,0.3,0.99676,0.0,0.36341]
[1777898160578,71.49,78862.31,0.3,0.99676,0.0,0.36341]
[1777898160693,71.49,78862.31,0.3,0.99676,0.0,0.36341]
[1777898161570,71.49,78860.62,0.3,0.99676,0.0,0.36404]
[1777898162012,71.49,78860.62,0.3,0.99676,0.0,0.36404]
[1777898167612,71.49,78861.62,0.3,0.99676,0.0,0.36367]
[1777898170633,71.49,78860.51,0.3,0.99676,0.0,0.36408]
[1777898171640,71.49,78859.5,0.3,0.99675,0.0,0.36445]
[1777898177682,71.49,78859.45,0.3,0.99675,0.0,0.36447]
[1777898182717,71.49,78856.08,0.3,0.99674,0.0,0.36571]
[1777898187751,71.49,78855.78,0.3,0.99674,0.0,0.36583]
[1777898191780,71.49,78852.03,0.3,0.99674,0.0,0.36591]
[1777898192788,71.49,78850.05,0.3,0.99673,0.0,0.36664]
[1777898193794,71.49,78848.47,0.3,0.99672,0.0,0.36723]
[1777898194801,71.49,78850.51,0.3,0.99673,0.0,0.36647]
[1777898195808,71.49,78855.71,0.3,0.99675,0.0,0.36455]
[1777898196815,71.49,78857.98,0.3,0.99676,0.0,0.36371]
[1777898197822,71.49,78859.09,0.3,0.99676,0.0,0.3633]
[1777898200842,71.49,78867.0,0.3,0.99679,0.0,0.3604]
[1777898201850,71.49,78874.99,0.3,0.99682,0.0,0.35748]
[1777898202857,71.49,78876.51,0.3,0.99683,0.0,0.35693]
[1777898204871,71.49,78876.31,0.3,0.99683,0.0,0.357]
[1777898205878,71.49,78874.86,0.3,0.99682,0.0,0.35753]
[1777898206884,71.49,78876.31,0.3,0.99683,0.0,0.357]
[1777898207892,71.49,78878.47,0.3,0.99684,0.0,0.35622]
[1777898210913,71.49,78877.56,0.3,0.99683,0.0,0.35655]
[1777898214941,71.49,78878.47,0.3,0.99684,0.0,0.35622]
[1777898220692,71.49,78879.2,0.3,0.99684,0.0,0.35596]
[1777898220800,71.49,78879.2,0.3,0.99684,0.0,0.35596]
[1777898220747,71.49,78880.77,0.3,0.99684,0.0,0.35539]
[1777898220912,71.49,78880.77,0.3,0.99684,0.0,0.35539]
[1777898221830,71.49,78880.77,0.3,0.99684,0.0,0.35539]
[1777898220986,71.49,78887.56,0.3,0.99687,0.0,0.35294]
[1777898221994,71.49,78891.05,0.3,0.99688,0.0,0.35169]
[1777898225017,71.49,78895.73,0.3,0.9969,0.0,0.35002]
[1777898226025,71.49,78901.33,0.3,0.99692,0.0,0.34803]
[1777898227031,71.49,78903.1,0.3,0.99692,0.0,0.3474]
[1777898229046,71.49,78904.28,0.3,0.99693,0.0,0.34698]
[1777898230053,71.49,78902.84,0.3,0.99692,0.0,0.34749]
[1777898231059,71.49,78904.97,0.3,0.99693,0.0,0.34674]
[1777898232067,71.49,78899.62,0.3,0.99691,0.0,0.34863]
[1777898233074,71.49,78895.29,0.3,0.9969,0.0,0.35018]
[1777898235088,71.49,78893.93,0.3,0.99689,0.0,0.35066]
[1777898236095,71.49,78899.62,0.3,0.99691,0.0,0.34863]
[1777898237103,71.49,78902.42,0.3,0.99692,0.0,0.34764]
[1777898238109,71.49,78907.93,0.3,0.99694,0.0,0.34569]
[1777898239116,71.49,78906.69,0.3,0.99694,0.0,0.34613]
[1777898240123,71.49,78908.95,0.3,0.99694,0.0,0.34533]
[1777898241130,71.49,78907.56,0.3,0.99694,0.0,0.34582]
[1777898242137,71.49,78903.26,0.3,0.99692,0.0,0.34734]
[1777898243143,71.49,78901.4,0.3,0.99692,0.0,0.348]
[1777898244151,71.49,78902.62,0.3,0.99692,0.0,0.34757]
[1777898246165,71.49,78903.79,0.3,0.99693,0.0,0.34715]
[1777898252208,71.49,78903.9,0.3,0.99694,0.0,0.34586]
[1777898257243,71.49,78904.41,0.3,0.99694,0.0,0.34568]
[1777898259257,71.49,78908.74,0.3,0.99695,0.0,0.34416]
[1777898263284,71.49,78907.81,0.3,0.99695,0.0,0.34448]
[1777898265299,71.49,78909.06,0.3,0.99695,0.0,0.34404]
[1777898270334,71.49,78908.13,0.3,0.99695,0.0,0.34437]
[1777898273355,71.49,78909.65,0.3,0.99696,0.0,0.34384]
[1777898275369,71.49,78910.56,0.3,0.99696,0.0,0.34352]
[1777898276376,71.49,78909.19,0.3,0.99696,0.0,0.344]
[1777898277383,71.49,78903.33,0.3,0.99693,0.0,0.34606]
[1777898278390,71.49,78900.58,0.3,0.99693,0.0,0.34703]
[1777898279397,71.49,78898.56,0.3,0.99692,0.0,0.34775]
[1777898280404,71.49,78897.55,0.3,0.99691,0.0,0.34811]
[1777898285439,71.49,78904.1,0.3,0.99694,0.0,0.34579]
[1777898286446,71.49,78906.77,0.3,0.99695,0.0,0.34485]
[1777898287453,71.49,78907.87,0.3,0.99695,0.0,0.34446]
[1777898288459,71.49,78917.74,0.3,0.99699,0.0,0.341]
[1777898289467,71.49,78924.09,0.3,0.99701,0.0,0.3388]
[1777898291481,71.49,78926.9,0.3,0.99702,0.0,0.33782]
[1777898292487,71.49,78927.82,0.3,0.99702,0.0,0.33751]
[1777898295530,71.49,78938.44,0.3,0.99706,0.0,0.33385]
[1777898296535,71.49,78943.34,0.3,0.99707,0.0,0.33218]
[1777898297542,71.49,78945.94,0.3,0.99708,0.0,0.33129]
[1777898298549,71.49,78947.01,0.3,0.99709,0.0,0.33093]
[1777898299732,71.49,78947.01,0.3,0.99709,0.0,0.33093]
[1777898299779,71.49,78953.15,0.3,0.99711,0.0,0.32885]
[1777898300564,71.49,78955.24,0.3,0.99711,0.0,0.32815]
[1777898301572,71.49,78948.52,0.3,0.99709,0.0,0.33042]
[1777898303586,71.49,78949.7,0.3,0.99709,0.0,0.33002]
[1777898305600,71.49,78947.89,0.3,0.99709,0.0,0.33063]
[1777898306119,71.49,78947.89,0.3,0.99709,0.0,0.33063]
[1777898308621,71.49,78946.73,0.3,0.99708,0.0,0.33103]
[1777898310635,71.49,78941.38,0.3,0.99707,0.0,0.33285]
[1777898311642,71.49,78931.44,0.3,0.99704,0.0,0.33503]
[1777898312649,71.49,78927.7,0.3,0.99703,0.0,0.33632]
[1777898316677,71.49,78928.9,0.3,0.99703,0.0,0.3359]
[1777898321712,71.49,78929.3,0.3,0.99704,0.0,0.33577]
[1777898324733,71.49,78928.12,0.3,0.99703,0.0,0.33617]
[1777898325740,71.49,78927.02,0.3,0.99703,0.0,0.33655]
[1777898327754,71.49,78929.1,0.3,0.99703,0.0,0.33584]
[1777898328761,71.49,78930.81,0.3,0.99704,0.0,0.33525]
[1777898329768,71.49,78932.3,0.3,0.99705,0.0,0.33474]
[1777898330776,71.49,78933.75,0.3,0.99705,0.0,0.33424]
[1777898331783,71.49,78935.62,0.3,0.99706,0.0,0.3336]
[1777898336818,71.49,78935.6,0.3,0.99706,0.0,0.3336]
[1777898341853,71.49,78936.02,0.3,0.99706,0.0,0.33346]
[1777898342860,71.49,78937.8,0.3,0.99706,0.0,0.33285]
[1777898343867,71.49,78936.88,0.3,0.99706,0.0,0.33317]
[1777898344874,71.49,78935.78,0.3,0.99706,0.0,0.33354]
[1777898346888,71.49,78931.59,0.3,0.99704,0.0,0.33498]
[1777898347895,71.49,78930.14,0.3,0.99704,0.0,0.33548]
[1777898352930,71.49,78930.55,0.3,0.99704,0.0,0.33534]
[1777898356958,71.49,78932.23,0.3,0.99705,0.0,0.33476]
[1777898358972,71.49,78933.35,0.3,0.99705,0.0,0.33438]
[1777898360986,71.49,78931.0,0.3,0.99704,0.0,0.33518]
[1777898366021,71.49,78931.42,0.3,0.99704,0.0,0.33504]
[1777898371056,71.49,78931.26,0.3,0.99705,0.0,0.33387]
[1777898372063,71.49,78929.57,0.3,0.99705,0.0,0.33445]
[1777898373070,71.49,78931.16,0.3,0.99705,0.0,0.3339]
[1777898374077,71.49,78932.96,0.3,0.99706,0.0,0.33329]
[1777898375084,71.49,78934.58,0.3,0.99706,0.0,0.33273]
[1777898386162,71.49,78932.44,0.3,0.99706,0.0,0.33347]
[1777898387168,71.49,78927.56,0.3,0.99704,0.0,0.33514]
[1777898388176,71.49,78917.61,0.3,0.99701,0.0,0.33858]
[1777898389183,71.49,78913.59,0.3,0.99699,0.0,0.33997]
[1777898394218,71.49,78916.34,0.3,0.997,0.0,0.33902]
[1777898395225,71.49,78917.77,0.3,0.99701,0.0,0.33852]
[1777898399255,71.49,78919.39,0.3,0.99701,0.0,0.33796]
[1777898404290,71.49,78918.89,0.3,0.99701,0.0,0.33813]
[1777898405297,71.49,78920.03,0.3,0.99701,0.0,0.33774]
[1777898407317,71.49,78916.76,0.3,0.997,0.0,0.33887]
[1777898408317,71.49,78912.65,0.3,0.99699,0.0,0.3403]
[1777898409325,71.49,78911.18,0.3,0.99698,0.0,0.34081]
[1777898412348,71.49,78913.46,0.3,0.99699,0.0,0.34002]
[1777898413354,71.49,78923.84,0.3,0.99703,0.0,0.33642]
[1777898414361,71.49,78930.84,0.3,0.99705,0.0,0.33401]
[1777898417383,71.49,78932.11,0.3,0.99706,0.0,0.33358]
[1777898419397,71.49,78937.2,0.3,0.99707,0.0,0.33184]
[1777898420404,71.49,78941.72,0.3,0.99709,0.0,0.3303]
[1777898425439,71.49,78941.7,0.3,0.99709,0.0,0.33031]
[1777898426446,71.49,78943.16,0.3,0.99709,0.0,0.32981]
[1777898427453,71.49,78947.43,0.3,0.99711,0.0,0.32837]
[1777898428460,71.49,78955.41,0.3,0.99713,0.0,0.32569]
[1777898429467,71.49,78958.88,0.3,0.99715,0.0,0.32452]
[1777898434503,71.49,78969.27,0.3,0.99719,0.0,0.31988]
[1777898435510,71.49,78970.19,0.3,0.99719,0.0,0.31958]
[1777898437352,71.49,78969.76,0.3,0.99719,0.0,0.31972]
[1777898441552,71.49,78971.38,0.3,0.9972,0.0,0.31919]
[1777898444573,71.49,78970.45,0.3,0.99719,0.0,0.31949]
[1777898445580,71.49,78971.51,0.3,0.9972,0.0,0.31915]
[1777898447594,71.49,78962.14,0.3,0.99717,0.0,0.32225]
[1777898448601,71.49,78959.49,0.3,0.99716,0.0,0.32313]
[1777898449608,71.49,78957.61,0.3,0.99715,0.0,0.32375]
[1777898450615,71.49,78955.38,0.3,0.99714,0.0,0.3245]
[1777898452629,71.49,78952.52,0.3,0.99713,0.0,0.32546]
[1777898454644,71.49,78951.72,0.3,0.99713,0.0,0.32572]
[1777898458672,71.49,78950.44,0.3,0.99713,0.0,0.32615]
[1777898460685,71.49,78953.19,0.3,0.99714,0.0,0.32523]
[1777898461693,71.49,78958.65,0.3,0.99715,0.0,0.32341]
[1777898462700,71.49,78960.18,0.3,0.99716,0.0,0.3229]
[1777898463707,71.49,78961.44,0.3,0.99716,0.0,0.32248]
[1777898466727,71.49,78964.02,0.3,0.99717,0.0,0.32162]
[1777898467735,71.49,78965.22,0.3,0.99718,0.0,0.32122]
[1777898472770,71.49,78964.68,0.3,0.99717,0.0,0.3214]
[1777898473777,71.49,78958.12,0.3,0.99715,0.0,0.32358]
[1777898474784,71.49,78952.78,0.3,0.99714,0.0,0.32537]
[1777898475791,71.49,78950.65,0.3,0.99713,0.0,0.32608]
[1777898478812,71.49,78947.68,0.3,0.99712,0.0,0.32708]
[1777898480832,71.49,78946.72,0.3,0.99712,0.0,0.3274]
[1777898485867,71.49,78946.57,0.3,0.99711,0.0,0.32745]
[1777898486874,71.49,78944.65,0.3,0.99711,0.0,0.3281]
[1777898487598,71.49,78944.65,0.3,0.99711,0.0,0.3281]
[1777898487881,71.49,78939.01,0.3,0.99709,0.0,0.33001]
[1777898489895,71.49,78940.04,0.3,0.99709,0.0,0.32966]
[1777898491909,71.49,78939.74,0.3,0.9971,0.0,0.32855]
[1777898496944,71.49,78940.73,0.3,0.99711,0.0,0.32822]
[1777898498958,71.49,78953.17,0.3,0.99715,0.0,0.32404]
[1777898499965,71.49,78960.1,0.3,0.99717,0.0,0.32173]
[1777898500971,71.49,78961.63,0.3,0.99717,0.0,0.32123]
[1777898503993,71.49,78960.64,0.3,0.99717,0.0,0.32155]
[1777898509028,71.49,78961.18,0.3,0.99717,0.0,0.32137]
[1777898511042,71.49,78962.51,0.3,0.99718,0.0,0.32093]
[1777898512178,71.49,78962.51,0.3,0.99718,0.0,0.32093]
[1777898512049,71.49,78968.06,0.3,0.9972,0.0,0.3191]
[1777898513057,71.49,78969.34,0.3,0.9972,0.0,0.31868]
[1777898517085,71.49,78963.64,0.3,0.99718,0.0,0.32056]
[1777898521113,71.49,78964.59,0.3,0.99718,0.0,0.32025]
[1777898526147,71.49,78964.73,0.3,0.99719,0.0,0.3202]
[1777898527155,71.49,78968.17,0.3,0.9972,0.0,0.31906]
[1777898528162,71.49,78969.05,0.3,0.9972,0.0,0.31877]
[1777898533197,71.49,78968.81,0.3,0.9972,0.0,0.31885]
[1777898534204,71.49,78972.39,0.3,0.99721,0.0,0.31768]
[1777898539239,71.49,78972.85,0.3,0.99721,0.0,0.31753]
[1777898540249,71.49,78973.81,0.3,0.99721,0.0,0.31721]
[1777898541253,71.49,78979.84,0.3,0.99723,0.0,0.31524]
[1777898542260,71.49,78981.67,0.3,0.99724,0.0,0.31464]
[1777898546287,71.49,78980.8,0.3,0.99724,0.0,0.31493]
[1777898547295,71.49,78979.19,0.3,0.99723,0.0,0.31545]
[1777898550316,71.49,78978.22,0.3,0.99723,0.0,0.31577]
[1777898551323,71.49,78977.63,0.3,0.99724,0.0,0.31479]
[1777898552330,71.49,78974.74,0.3,0.99723,0.0,0.31573]
[1777898553337,71.49,78973.62,0.3,0.99722,0.0,0.3161]
[1777898555350,71.49,78971.53,0.3,0.99722,0.0,0.31678]
[1777898556358,71.49,78970.33,0.3,0.99721,0.0,0.31717]
[1777898561393,71.49,78969.81,0.3,0.99721,0.0,0.31734]
[1777898565421,71.49,78968.49,0.3,0.99721,0.0,0.31778]
[1777898566428,71.49,78952.25,0.3,0.99715,0.0,0.32315]
[1777898567435,71.49,78945.88,0.3,0.99713,0.0,0.32528]
[1777898572470,71.49,78945.31,0.3,0.99713,0.0,0.32547]
[1777898577505,71.49,78945.58,0.3,0.99713,0.0,0.32538]
[1777898578812,71.49,78945.58,0.3,0.99713,0.0,0.32538]
[1777898580526,71.49,78947.0,0.3,0.99714,0.0,0.32491]
[1777898582539,71.49,78946.13,0.3,0.99713,0.0,0.3252]
[1777898584553,71.49,78946.97,0.3,0.99714,0.0,0.32492]
[1777898586568,71.49,78947.9,0.3,0.99714,0.0,0.3246]
[1777898589589,71.49,78950.14,0.3,0.99715,0.0,0.32386]
[1777898590596,71.49,78951.39,0.3,0.99715,0.0,0.32344]
[1777898593617,71.49,78952.5,0.3,0.99716,0.0,0.32307]
[1777898594624,71.49,78954.78,0.3,0.99716,0.0,0.32231]
[1777898595631,71.49,78959.27,0.3,0.99718,0.0,0.32082]
[1777898597645,71.49,78960.18,0.3,0.99718,0.0,0.32052]
[1777898598652,71.49,78961.35,0.3,0.99718,0.0,0.32013]
[1777898603687,71.49,78960.85,0.3,0.99718,0.0,0.3203]
[1777898604393,71.49,78960.85,0.3,0.99718,0.0,0.3203]
[1777898604694,71.49,78966.57,0.3,0.9972,0.0,0.31841]
[1777898605700,71.49,78970.01,0.3,0.99721,0.0,0.31728]
[1777898606708,71.49,78978.14,0.3,0.99724,0.0,0.31462]
[1777898607715,71.49,78981.47,0.3,0.99725,0.0,0.31354]
[1777898608722,71.49,78984.09,0.3,0.99726,0.0,0.31269]
[1777898609729,71.49,78985.37,0.3,0.99726,0.0,0.31228]
[1777898612750,71.49,78984.9,0.3,0.99727,0.0,0.31127]
[1777898613757,71.49,78982.99,0.3,0.99726,0.0,0.31188]
[1777898614764,71.49,78984.64,0.3,0.99727,0.0,0.31135]
[1777898619799,71.49,78984.59,0.3,0.99727,0.0,0.31137]
[1777898624834,71.49,78985.04,0.3,0.99727,0.0,0.31122]
[1777898629869,71.49,78984.81,0.3,0.99727,0.0,0.31129]
[1777898634904,71.49,78985.39,0.3,0.99727,0.0,0.31111]
[1777898636917,71.49,78986.14,0.3,0.99727,0.0,0.31087]
[1777898637925,71.49,78984.92,0.3,0.99727,0.0,0.31126]
[1777898638931,71.49,78980.41,0.3,0.99726,0.0,0.31272]
[1777898639938,71.49,78978.4,0.3,0.99725,0.0,0.31337]
[1777898641953,71.49,78980.83,0.3,0.99726,0.0,0.31258]
[1777898644974,71.49,78982.09,0.3,0.99726,0.0,0.31217]
[1777898646988,71.49,78981.07,0.3,0.99726,0.0,0.3125]
[1777898652023,71.49,78980.1,0.3,0.99725,0.0,0.31282]
[1777898657058,71.49,78979.5,0.3,0.99725,0.0,0.31301]
[1777898662093,71.49,78979.66,0.3,0.99725,0.0,0.31296]
[1777898667129,71.49,78979.38,0.3,0.99725,0.0,0.31305]
[1777898669143,71.49,78980.35,0.3,0.99726,0.0,0.31274]
[1777898672164,71.49,78980.04,0.3,0.99726,0.0,0.31167]
[1777898677199,71.49,78980.12,0.3,0.99726,0.0,0.31165]
[1777898682234,71.49,78980.48,0.3,0.99727,0.0,0.31153]
[1777898686262,71.49,78981.27,0.3,0.99727,0.0,0.31128]
[1777898691297,71.49,78981.21,0.3,0.99727,0.0,0.31129]
[1777898692304,71.49,78980.11,0.3,0.99726,0.0,0.31165]
[1777898694318,71.49,78981.27,0.3,0.99727,0.0,0.31128]
[1777898695325,71.49,78982.22,0.3,0.99727,0.0,0.31097]
[1777898700424,71.49,78981.62,0.3,0.99727,0.0,0.31116]
[1777898701431,71.49,78977.1,0.3,0.99726,0.0,0.31262]
[1777898704452,71.49,78978.27,0.3,0.99726,0.0,0.31224]
[1777898709486,71.49,78978.08,0.3,0.99726,0.0,0.31231]
[1777898710493,71.49,78977.1,0.3,0.99726,0.0,0.31262]
[1777898711501,71.49,78966.49,0.3,0.99722,0.0,0.31608]
[1777898712508,71.49,78964.48,0.3,0.99721,0.0,0.31674]
[1777898713515,71.49,78960.76,0.3,0.9972,0.0,0.31796]
[1777898714522,71.49,78961.75,0.3,0.99721,0.0,0.31763]
[1777898720564,71.49,78961.67,0.3,0.99721,0.0,0.31766]
[1777898722578,71.49,78960.77,0.3,0.9972,0.0,0.31796]
[1777898727614,71.49,78960.56,0.3,0.9972,0.0,0.31802]
[1777898730635,71.49,78948.54,0.3,0.99716,0.0,0.322]
[1777898731642,71.49,78944.36,0.3,0.99716,0.0,0.3222]
[1777898732649,71.49,78951.04,0.3,0.99718,0.0,0.31998]
[1777898735670,71.49,78952.09,0.3,0.99718,0.0,0.31963]
[1777898737684,71.49,78952.94,0.3,0.99719,0.0,0.31935]
[1777898742718,71.49,78952.56,0.3,0.99719,0.0,0.31948]
[1777898747754,71.49,78951.97,0.3,0.99718,0.0,0.31967]
[1777898752789,71.49,78952.37,0.3,0.99719,0.0,0.31954]
[1777898754803,71.49,78951.57,0.3,0.99718,0.0,0.3198]
[1777898757824,71.49,78952.93,0.3,0.99719,0.0,0.31936]
[1777898761852,71.49,78951.86,0.3,0.99718,0.0,0.31971]
[1777898764873,71.49,78950.58,0.3,0.99718,0.0,0.32013]
[1777898769908,71.49,78951.63,0.3,0.99718,0.0,0.31978]
[1777898772929,71.49,78954.26,0.3,0.99719,0.0,0.31892]
[1777898773935,71.49,78955.76,0.3,0.9972,0.0,0.31842]
[1777898774943,71.49,78953.95,0.3,0.99719,0.0,0.31902]
[1777898775949,71.49,78955.6,0.3,0.9972,0.0,0.31847]
[1777898779978,71.49,78954.36,0.3,0.99719,0.0,0.31888]
[1777898786020,71.49,78956.09,0.3,0.9972,0.0,0.31831]
[1777898787029,71.49,78955.14,0.3,0.99719,0.0,0.31863]
[1777898788034,71.49,78958.12,0.3,0.9972,0.0,0.31765]
[1777898789041,71.49,78964.43,0.3,0.99722,0.0,0.31558]
[1777898790048,71.49,78965.57,0.3,0.99723,0.0,0.3152]
[1777898795084,71.49,78966.46,0.3,0.99724,0.0,0.31374]
[1777898796092,71.49,78964.97,0.3,0.99724,0.0,0.31423]
[1777898800120,71.49,78966.22,0.3,0.99724,0.0,0.31382]
[1777898801127,71.49,78967.9,0.3,0.99725,0.0,0.31327]
[1777898802133,71.49,78968.67,0.3,0.99725,0.0,0.31302]
[1777898808176,71.49,78968.95,0.3,0.99725,0.0,0.31293]
[1777898810190,71.49,78970.65,0.3,0.99725,0.0,0.31238]
[1777898812203,71.49,78969.86,0.3,0.99725,0.0,0.31264]
[1777898814218,71.49,78967.39,0.3,0.99724,0.0,0.31344]
[1777898819253,71.49,78967.5,0.3,0.99724,0.0,0.3134]
[1777898821267,71.49,78968.48,0.3,0.99725,0.0,0.31308]
[1777898824288,71.49,78969.79,0.3,0.99725,0.0,0.31266]
[1777898825295,71.49,78973.27,0.3,0.99726,0.0,0.31153]
[1777898830331,71.49,78973.57,0.3,0.99726,0.0,0.31144]
[1777898831337,71.49,78971.69,0.3,0.99726,0.0,0.31204]
[1777898836371,71.49,78971.42,0.3,0.99726,0.0,0.31213]
[1777898841408,71.49,78971.44,0.3,0.99726,0.0,0.31212]
[1777898843422,71.49,78970.52,0.3,0.99725,0.0,0.31242]
[1777898844429,71.49,78966.74,0.3,0.99724,0.0,0.31365]
[1777898847450,71.49,78965.52,0.3,0.99724,0.0,0.31405]
[1777898851480,71.49,78965.05,0.3,0.99725,0.0,0.31303]
[1777898852486,71.49,78960.15,0.3,0.99723,0.0,0.31462]
[1777898856514,71.49,78950.57,0.3,0.9972,0.0,0.31776]
[1777898857522,71.49,78949.06,0.3,0.9972,0.0,0.31826]
[1777898858529,71.49,78950.85,0.3,0.9972,0.0,0.31767]
[1777898860542,71.49,78949.59,0.3,0.9972,0.0,0.31809]
[1777898862556,71.49,78948.56,0.3,0.99719,0.0,0.31843]
[1777898863564,71.49,78944.73,0.3,0.99718,0.0,0.31969]
[1777898868599,71.49,78944.89,0.3,0.99718,0.0,0.31964]
[1777898873472,71.49,78944.64,0.3,0.99718,0.0,0.31972]
[1777898878669,71.49,78944.7,0.3,0.99718,0.0,0.3197]
[1777898883703,71.49,78944.29,0.3,0.99718,0.0,0.31984]
[1777898888739,71.49,78945.3,0.3,0.99718,0.0,0.3195]
[1777898889746,71.49,78949.3,0.3,0.9972,0.0,0.31818]
[1777898890753,71.49,78952.65,0.3,0.99721,0.0,0.31708]
[1777898891760,71.49,78953.58,0.3,0.99721,0.0,0.31677]
[1777898892767,71.49,78956.81,0.3,0.99722,0.0,0.31572]
[1777898893774,71.49,78959.27,0.3,0.99723,0.0,0.31491]
[1777898894781,71.49,78961.04,0.3,0.99723,0.0,0.31433]
[1777898900823,71.49,78961.97,0.3,0.99724,0.0,0.31403]
[1777898901972,71.49,78961.97,0.3,0.99724,0.0,0.31403]
[1777898903145,71.49,78960.28,0.3,0.99723,0.0,0.31458]
[1777898906864,71.49,78961.16,0.3,0.99723,0.0,0.31429]
[1777898910893,71.49,78961.94,0.3,0.99724,0.0,0.31404]
[1777898915927,71.49,78961.92,0.3,0.99725,0.0,0.31288]
[1777898920963,71.49,78963.02,0.3,0.99725,0.0,0.31252]
[1777898921970,71.49,78968.7,0.3,0.99727,0.0,0.31068]
[1777898922977,71.49,78971.33,0.3,0.99728,0.0,0.30983]
[1777898923983,71.49,78972.49,0.3,0.99728,0.0,0.30946]
[1777898927005,71.49,78975.04,0.3,0.99729,0.0,0.30864]
[1777898931034,71.49,78976.68,0.3,0.99729,0.0,0.30811]
[1777898936068,71.49,78976.83,0.3,0.99729,0.0,0.30806]
[1777898937077,71.49,78979.9,0.3,0.9973,0.0,0.30708]
[1777898939090,71.49,78981.16,0.3,0.99731,0.0,0.30668]
[1777898940752,71.49,78981.38,0.3,0.99731,0.0,0.30661]
[1777898941325,71.49,78981.38,0.3,0.99731,0.0,0.30661]
[1777898941424,71.49,78983.91,0.3,0.99732,0.0,0.3058]
[1777898943119,71.49,78979.43,0.3,0.9973,0.0,0.30723]
[1777898944126,71.49,78977.71,0.3,0.9973,0.0,0.30778]
[1777898945133,71.49,78979.4,0.3,0.9973,0.0,0.30724]
[1777898946140,71.49,78981.49,0.3,0.99731,0.0,0.30657]
[1777898947147,71.49,78982.51,0.3,0.99731,0.0,0.30625]
[1777898947907,71.49,78982.51,0.3,0.99731,0.0,0.30625]
[1777898948153,71.49,78986.56,0.3,0.99732,0.0,0.30496]
[1777898951175,71.49,78987.34,0.3,0.99733,0.0,0.30471]
[1777898953080,71.49,78987.62,0.3,0.99733,0.0,0.30462]
[1777898953188,71.49,78986.21,0.3,0.99732,0.0,0.30507]
[1777898954196,71.49,78987.23,0.3,0.99733,0.0,0.30475]
[1777898955203,71.49,78988.53,0.3,0.99733,0.0,0.30434]
[1777898956173,71.49,78988.53,0.3,0.99733,0.0,0.30434]
[1777898956210,71.49,78995.22,0.3,0.99735,0.0,0.30222]
[1777898957217,71.49,78998.49,0.3,0.99736,0.0,0.30119]
[1777898958224,71.49,79000.47,0.3,0.99737,0.0,0.30057]
[1777898959231,71.49,78998.31,0.3,0.99736,0.0,0.30125]
[1777898964268,71.49,78997.99,0.3,0.99736,0.0,0.30135]
[1777898968296,71.49,78998.83,0.3,0.99736,0.0,0.30109]
[1777898969302,71.49,78999.61,0.3,0.99737,0.0,0.30084]
[1777898970758,71.49,78999.89,0.3,0.99737,0.0,0.30075]
[1777898973333,71.49,78998.88,0.3,0.99737,0.0,0.29994]
[1777898974339,71.49,78997.55,0.3,0.99737,0.0,0.30035]
[1777898976352,71.49,78992.28,0.3,0.99735,0.0,0.30201]
[1777898977360,71.49,78990.16,0.3,0.99735,0.0,0.30268]
[1777898982395,71.49,78989.82,0.3,0.99734,0.0,0.30278]
[1777898988438,71.49,78989.29,0.3,0.99734,0.0,0.30295]
[1777898990647,71.49,78989.46,0.3,0.99734,0.0,0.3029]
[1777898990452,71.49,78990.3,0.3,0.99735,0.0,0.30263]
[1777898995487,71.49,78989.73,0.3,0.99734,0.0,0.30281]
[1777899000522,71.49,78991.61,0.3,0.99735,0.0,0.30222]
[1777899001529,71.49,78990.38,0.3,0.99735,0.0,0.30261]
[1777899004550,71.49,78991.51,0.3,0.99735,0.0,0.30225]
[1777899006475,71.49,78991.44,0.3,0.99735,0.0,0.30227]
[1777899008579,71.49,78992.56,0.3,0.99735,0.0,0.30192]
[1777899009586,71.49,78994.54,0.3,0.99736,0.0,0.3013]
[1777899012607,71.49,78995.28,0.3,0.99736,0.0,0.30106]
[1777899017642,71.49,78995.38,0.3,0.99736,0.0,0.30103]
[1777899021671,71.49,78991.98,0.3,0.99735,0.0,0.3021]
[1777899026707,71.49,78992.48,0.3,0.99735,0.0,0.30194]
[1777899031746,71.49,78991.5,0.3,0.99736,0.0,0.30111]
[1777899036781,71.49,78992.41,0.3,0.99736,0.0,0.30083]
[1777899037787,71.49,78991.19,0.3,0.99736,0.0,0.30121]
[1777899042823,71.49,78990.69,0.3,0.99736,0.0,0.30137]
[1777899045857,71.49,78987.38,0.3,0.99735,0.0,0.30241]
[1777899046851,71.49,78985.07,0.3,0.99734,0.0,0.30314]
[1777899051886,71.49,78982.22,0.3,0.99733,0.0,0.30404]
[1777899052893,71.49,78978.21,0.3,0.99732,0.0,0.30532]
[1777899053899,71.49,78972.52,0.3,0.9973,0.0,0.30713]
[1777899054907,71.49,78970.73,0.3,0.9973,0.0,0.30771]
[1777899055914,71.49,78965.78,0.3,0.99728,0.0,0.30929]
[1777899056921,71.49,78964.78,0.3,0.99728,0.0,0.30962]
[1777899058934,71.49,78965.75,0.3,0.99728,0.0,0.3093]
[1777899061956,71.49,78962.13,0.3,0.99727,0.0,0.31047]
[1777899062963,71.49,78958.41,0.3,0.99726,0.0,0.31167]
[1777899063970,71.49,78957.44,0.3,0.99725,0.0,0.31199]
[1777899069004,71.49,78956.77,0.3,0.99725,0.0,0.31221]
[1777899074040,71.49,78956.04,0.3,0.99725,0.0,0.31244]
[1777899075051,71.49,78955.03,0.3,0.99725,0.0,0.31277]
[1777899080083,71.49,78954.62,0.3,0.99724,0.0,0.3129]
[1777899083104,71.49,78952.37,0.3,0.99724,0.0,0.31364]
[1777899086125,71.49,78951.14,0.3,0.99723,0.0,0.31404]
[1777899089146,71.49,78948.91,0.3,0.99723,0.0,0.31477]
[1777899092166,71.49,78947.55,0.3,0.99723,0.0,0.31403]
[1777899096195,71.49,78948.74,0.3,0.99723,0.0,0.31364]
[1777899099215,71.49,78952.16,0.3,0.99725,0.0,0.31253]
[1777899100222,71.49,78953.71,0.3,0.99725,0.0,0.31203]
[1777899102236,71.49,78954.93,0.3,0.99725,0.0,0.31163]
[1777899104251,71.49,78950.92,0.3,0.99724,0.0,0.31293]
[1777899105372,71.49,78950.92,0.3,0.99724,0.0,0.31293]
[1777899105373,71.49,78949.59,0.3,0.99724,0.0,0.31337]
[1777899107272,71.49,78948.79,0.3,0.99724,0.0,0.31363]
[1777899110293,71.49,78949.69,0.3,0.99724,0.0,0.31334]
[1777899112306,71.49,78950.59,0.3,0.99724,0.0,0.31304]
[1777899116335,71.49,78949.33,0.3,0.99724,0.0,0.31345]
[1777899117342,71.49,78948.24,0.3,0.99723,0.0,0.31381]
[1777899118645,71.49,78948.24,0.3,0.99723,0.0,0.31381]
[1777899120461,71.49,78950.07,0.3,0.99724,0.0,0.31321]
[1777899121370,71.49,78951.11,0.3,0.99724,0.0,0.31287]
[1777899122950,71.49,78951.12,0.3,0.99724,0.0,0.31287]
[1777899128418,71.49,78951.27,0.3,0.99724,0.0,0.31282]
[1777899130433,71.49,78948.85,0.3,0.99724,0.0,0.31361]
[1777899131439,71.49,78947.98,0.3,0.99723,0.0,0.31389]
[1777899132447,71.49,78949.34,0.3,0.99724,0.0,0.31345]
[1777899134461,71.49,78950.33,0.3,0.99724,0.0,0.31313]
[1777899135468,71.49,78951.5,0.3,0.99724,0.0,0.31275]
[1777899139496,71.49,78957.78,0.3,0.99726,0.0,0.31071]
[1777899140503,71.49,78962.77,0.3,0.99728,0.0,0.3091]
[1777899141510,71.49,78964.81,0.3,0.99729,0.0,0.30845]
[1777899142517,71.49,78966.28,0.3,0.99729,0.0,0.30797]
[1777899145538,71.49,78961.51,0.3,0.99728,0.0,0.30951]
[1777899148559,71.49,78963.45,0.3,0.99728,0.0,0.30888]
[1777899153594,71.49,78964.1,0.3,0.99729,0.0,0.30751]
[1777899157622,71.49,78966.11,0.3,0.9973,0.0,0.30687]
[1777899161650,71.49,78966.98,0.3,0.9973,0.0,0.30659]
[1777899162658,71.49,78969.74,0.3,0.99731,0.0,0.30571]
[1777899163664,71.49,78972.92,0.3,0.99732,0.0,0.3047]
[1777899168698,71.49,78973.58,0.3,0.99732,0.0,0.30449]
[1777899169706,71.49,78972.75,0.3,0.99732,0.0,0.30475]
[1777899170715,71.49,78966.4,0.3,0.9973,0.0,0.30678]
[1777899171721,71.49,78959.8,0.3,0.99728,0.0,0.30889]
[1777899172728,71.49,78957.64,0.3,0.99727,0.0,0.30959]
[1777899177763,71.49,78957.38,0.3,0.99727,0.0,0.30967]
[1777899179777,71.49,78960.87,0.3,0.99728,0.0,0.30855]
[1777899180784,71.49,78964.33,0.3,0.99729,0.0,0.30744]
[1777899185819,71.49,78964.44,0.3,0.9973,0.0,0.3074]
[1777899189847,71.49,78963.62,0.3,0.99729,0.0,0.30767]
[1777899198910,71.49,78963.49,0.3,0.99729,0.0,0.30771]
[1777899203945,71.49,78962.47,0.3,0.99729,0.0,0.30804]
[1777899208980,71.49,78962.56,0.3,0.99729,0.0,0.30801]
[1777899214015,71.49,78962.75,0.3,0.9973,0.0,0.30679]
[1777899215022,71.49,78964.45,0.3,0.99731,0.0,0.30624]
[1777899217036,71.49,78963.55,0.3,0.9973,0.0,0.30653]
[1777899222071,71.49,78963.87,0.3,0.9973,0.0,0.30643]
[1777899223666,71.49,78963.87,0.3,0.9973,0.0,0.30643]
[1777899228941,71.49,78963.63,0.3,0.9973,0.0,0.30651]
[1777899233147,71.49,78959.98,0.3,0.99729,0.0,0.30767]
[1777899234155,71.49,78957.31,0.3,0.99728,0.0,0.30853]
[1777899239189,71.49,78957.07,0.3,0.99728,0.0,0.30861]
[1777899245232,71.49,78956.59,0.3,0.99728,0.0,0.30876]
[1777899250266,71.49,78956.73,0.3,0.99728,0.0,0.30872]
[1777899254295,71.49,78957.77,0.3,0.99728,0.0,0.30838]
[1777899258679,71.49,78958.04,0.3,0.99728,0.0,0.3083]
[1777899264365,71.49,78958.05,0.3,0.99728,0.0,0.30829]
[1777899265011,71.49,78958.05,0.3,0.99728,0.0,0.30829]
[1777899267386,71.49,78960.61,0.3,0.99729,0.0,0.30747]
[1777899273428,71.49,78961.44,0.3,0.99731,0.0,0.30605]
[1777899277456,71.49,78960.56,0.3,0.9973,0.0,0.30633]
[1777899279469,71.49,78959.56,0.3,0.9973,0.0,0.30665]
[1777899284505,71.49,78959.55,0.3,0.9973,0.0,0.30665]
[1777899289540,71.49,78962.1,0.3,0.99731,0.0,0.30584]
[1777899291554,71.49,78962.97,0.3,0.99731,0.0,0.30556]
[1777899293568,71.49,78962.08,0.3,0.99731,0.0,0.30585]
[1777899298603,71.49,78962.59,0.3,0.99731,0.0,0.30568]
[1777899303639,71.49,78961.69,0.3,0.99731,0.0,0.30597]
[1777899308674,71.49,78961.38,0.3,0.99731,0.0,0.30607]
[1777899314716,71.49,78961.16,0.3,0.9973,0.0,0.30614]
[1777899319751,71.49,78958.39,0.3,0.9973,0.0,0.30703]
[1777899320757,71.49,78956.13,0.3,0.99729,0.0,0.30775]
[1777899321765,71.49,78958.02,0.3,0.99729,0.0,0.30714]
[1777899326800,71.49,78958.53,0.3,0.9973,0.0,0.30698]
[1777899327807,71.49,78960.61,0.3,0.9973,0.0,0.30631]
[1777899332842,71.49,78961.94,0.3,0.99732,0.0,0.30474]
[1777899335863,71.49,78960.82,0.3,0.99731,0.0,0.30509]
[1777899338884,71.49,78959.76,0.3,0.99731,0.0,0.30543]
[1777899341905,71.49,78964.12,0.3,0.99732,0.0,0.30404]
[1777899342912,71.49,78972.92,0.3,0.99735,0.0,0.30126]
[1777899343919,71.49,78975.86,0.3,0.99736,0.0,0.30033]
[1777899348955,71.49,78975.58,0.3,0.99736,0.0,0.30042]
[1777899354996,71.49,78975.32,0.3,0.99736,0.0,0.3005]
[1777899360033,71.49,78975.31,0.3,0.99736,0.0,0.30051]
[1777899362046,71.49,78964.87,0.3,0.99733,0.0,0.3038]
[1777899363053,71.49,78962.41,0.3,0.99732,0.0,0.30459]
[1777899364060,71.49,78961.77,0.3,0.99732,0.0,0.30479]
[1777899365399,71.49,78961.59,0.3,0.99732,0.0,0.30485]
[1777899371109,71.49,78961.89,0.3,0.99732,0.0,0.30475]
[1777899372679,71.49,78961.89,0.3,0.99732,0.0,0.30475]
[1777899372746,71.49,78960.18,0.3,0.99731,0.0,0.3053]
[1777899378158,71.49,78959.48,0.3,0.99731,0.0,0.30552]
[1777899383193,71.49,78956.44,0.3,0.9973,0.0,0.30649]
[1777899384199,71.49,78955.47,0.3,0.9973,0.0,0.3068]
[1777899389234,71.49,78955.77,0.3,0.9973,0.0,0.3067]
[1777899393263,71.49,78957.26,0.3,0.99731,0.0,0.30507]
[1777899399305,71.49,78957.11,0.3,0.99731,0.0,0.30512]
[1777899404340,71.49,78956.94,0.3,0.99731,0.0,0.30517]
[1777899409375,71.49,78956.82,0.3,0.99731,0.0,0.30521]
[1777899415416,71.49,78956.29,0.3,0.99731,0.0,0.30538]
[1777899420452,71.49,78956.26,0.3,0.99731,0.0,0.30539]
[1777899424480,71.49,78957.74,0.3,0.99731,0.0,0.30492]
[1777899429515,71.49,78959.22,0.3,0.99732,0.0,0.30445]
[1777899434550,71.49,78958.55,0.3,0.99732,0.0,0.30466]
[1777899435557,71.49,78957.16,0.3,0.99731,0.0,0.3051]
[1777899440592,71.49,78957.06,0.3,0.99731,0.0,0.30514]
[1777899445627,71.49,78957.18,0.3,0.99731,0.0,0.3051]
[1777899450661,71.49,78956.63,0.3,0.99731,0.0,0.30527]
[1777899453683,71.49,78955.71,0.3,0.99732,0.0,0.30441]
[1777899457710,71.49,78956.85,0.3,0.99732,0.0,0.30405]
[1777899458718,71.49,78957.82,0.3,0.99732,0.0,0.30374]
[1777899460732,71.49,78959.11,0.3,0.99733,0.0,0.30333]
[1777899465768,71.49,78958.33,0.3,0.99733,0.0,0.30358]
[1777899466775,71.49,78957.14,0.3,0.99732,0.0,0.30396]
[1777899469795,71.49,78958.02,0.3,0.99732,0.0,0.30368]
[1777899473824,71.49,78959.43,0.3,0.99733,0.0,0.30323]
[1777899474831,71.49,78961.29,0.3,0.99733,0.0,0.30264]
[1777899475838,71.49,78962.37,0.3,0.99734,0.0,0.3023]
[1777899477852,71.49,78964.83,0.3,0.99735,0.0,0.30152]
[1777899478981,71.49,78964.83,0.3,0.99735,0.0,0.30152]
[1777899478988,71.49,78966.01,0.3,0.99735,0.0,0.30115]
[1777899481879,71.49,78970.0,0.3,0.99736,0.0,0.29989]
[1777899482887,71.49,78973.06,0.3,0.99737,0.0,0.29893]
[1777899484901,71.49,78974.09,0.3,0.99737,0.0,0.29861]
[1777899485907,71.49,78975.21,0.3,0.99738,0.0,0.29826]
[1777899488686,71.49,78975.51,0.3,0.99738,0.0,0.29817]
[1777899492957,71.49,78974.57,0.3,0.99738,0.0,0.29846]
[1777899493964,71.49,78972.65,0.3,0.99737,0.0,0.29906]
[1777899494971,71.49,78971.67,0.3,0.99737,0.0,0.29937]
[1777899500009,71.49,78971.11,0.3,0.99737,0.0,0.29954]
[1777899503027,71.49,78972.28,0.3,0.99737,0.0,0.29918]
[1777899508063,71.49,78962.25,0.3,0.99734,0.0,0.30234]
[1777899509070,71.49,78959.57,0.3,0.99733,0.0,0.30318]
[1777899511084,71.49,78959.2,0.3,0.99734,0.0,0.30215]
[1777899516119,71.49,78959.09,0.3,0.99734,0.0,0.30219]
[1777899521154,71.49,78958.38,0.3,0.99734,0.0,0.30241]
[1777899523718,71.49,78958.89,0.3,0.99734,0.0,0.30225]
[1777899529210,71.49,78959.07,0.3,0.99734,0.0,0.30219]
[1777899531013,71.49,78959.07,0.3,0.99734,0.0,0.30219]
[1777899535252,71.49,78957.13,0.3,0.99733,0.0,0.30281]
[1777899536258,71.49,78955.73,0.3,0.99733,0.0,0.30325]
[1777899538273,71.49,78959.64,0.3,0.99734,0.0,0.30201]
[1777899542301,71.49,78958.69,0.3,0.99734,0.0,0.30231]
[1777899547335,71.49,78958.71,0.3,0.99734,0.0,0.30231]
[1777899552372,71.49,78958.44,0.3,0.99734,0.0,0.30239]
[1777899556525,71.49,78959.48,0.3,0.99734,0.0,0.30206]
[1777899558703,71.49,78958.9,0.3,0.99734,0.0,0.30225]
[1777899559421,71.49,78957.97,0.3,0.99733,0.0,0.30254]
[1777899560428,71.49,78959.1,0.3,0.99734,0.0,0.30218]
[1777899561648,71.49,78959.1,0.3,0.99734,0.0,0.30218]
[1777899561748,71.49,78956.97,0.3,0.99733,0.0,0.30286]
[1777899564457,71.49,78958.04,0.3,0.99733,0.0,0.30252]
[1777899567478,71.49,78957.19,0.3,0.99733,0.0,0.30279]
[1777899570499,71.49,78958.09,0.3,0.99733,0.0,0.3025]
[1777899572513,71.49,78956.59,0.3,0.99734,0.0,0.30183]
[1777899575533,71.49,78955.19,0.3,0.99734,0.0,0.30227]
[1777899580569,71.49,78954.69,0.3,0.99733,0.0,0.30243]
[1777899582583,71.49,78955.58,0.3,0.99734,0.0,0.30215]
[1777899586611,71.49,78943.49,0.3,0.9973,0.0,0.306]
[1777899587618,71.49,78931.92,0.3,0.99726,0.0,0.30972]
[1777899588634,71.49,78906.96,0.3,0.99718,0.0,0.31789]
[1777899589643,71.49,78878.2,0.3,0.99708,0.0,0.32753]
[1777899590742,71.49,78878.2,0.3,0.99708,0.0,0.32753]
[1777899590801,71.49,78860.03,0.3,0.99702,0.0,0.33375]
[1777899591848,71.49,78860.03,0.3,0.99702,0.0,0.33375]
[1777899591905,71.49,78866.63,0.3,0.99705,0.0,0.33148]
[1777899592675,71.49,78869.17,0.3,0.99705,0.0,0.33061]
[1777899593411,71.49,78869.17,0.3,0.99705,0.0,0.33061]
[1777899593682,71.49,78867.28,0.3,0.99705,0.0,0.33126]
[1777899594690,71.49,78863.99,0.3,0.99704,0.0,0.33239]
[1777899595600,71.49,78863.99,0.3,0.99704,0.0,0.33239]
[1777899595696,71.49,78866.49,0.3,0.99704,0.0,0.33153]
[1777899596490,71.49,78866.49,0.3,0.99704,0.0,0.33153]
[1777899596582,71.49,78866.49,0.3,0.99704,0.0,0.33153]
[1777899598010,71.49,78867.56,0.3,0.99705,0.0,0.33116]
[1777899598722,71.49,78860.55,0.3,0.99702,0.0,0.33357]
[1777899599728,71.49,78854.34,0.3,0.997,0.0,0.33572]
[1777899600776,71.49,78846.22,0.3,0.99697,0.0,0.33855]
[1777899601732,71.49,78846.22,0.3,0.99697,0.0,0.33855]
[1777899601782,71.49,78827.56,0.3,0.99691,0.0,0.34513]
[1777899602789,71.49,78824.82,0.3,0.9969,0.0,0.34611]
[1777899603796,71.49,78815.59,0.3,0.99686,0.0,0.34941]
[1777899605812,71.49,78806.71,0.3,0.99683,0.0,0.35262]
[1777899606819,71.49,78796.63,0.3,0.9968,0.0,0.35629]
[1777899607824,71.49,78798.63,0.3,0.9968,0.0,0.35556]
[1777899608831,71.49,78802.2,0.3,0.99682,0.0,0.35426]
[1777899610845,71.49,78793.33,0.3,0.99678,0.0,0.3575]
[1777899611852,71.49,78787.85,0.3,0.99676,0.0,0.35951]
[1777899612926,71.49,78787.85,0.3,0.99676,0.0,0.35951]
[1777899612968,71.49,78759.98,0.3,0.99666,0.0,0.36992]
[1777899614381,71.49,78745.15,0.3,0.9966,0.0,0.37556]
[1777899614878,71.49,78746.02,0.3,0.9966,0.0,0.37523]
[1777899616214,71.49,78746.02,0.3,0.9966,0.0,0.37523]
[1777899616260,71.49,78756.84,0.3,0.99665,0.0,0.3711]
[1777899617275,71.49,78765.23,0.3,0.99668,0.0,0.36794]
[1777899617902,71.49,78772.7,0.3,0.99671,0.0,0.36514]
[1777899619916,71.49,78775.69,0.3,0.99672,0.0,0.36402]
[1777899620923,71.49,78770.53,0.3,0.9967,0.0,0.36595]
[1777899621930,71.49,78766.85,0.3,0.99668,0.0,0.36733]
[1777899622937,71.49,78755.83,0.3,0.99664,0.0,0.37149]
[1777899623943,71.49,78751.23,0.3,0.99662,0.0,0.37324]
[1777899624951,71.49,78756.08,0.3,0.99664,0.0,0.37139]
[1777899625958,71.49,78762.74,0.3,0.99667,0.0,0.36887]
[1777899628979,71.49,78759.12,0.3,0.99665,0.0,0.37024]
[1777899629986,71.49,78761.43,0.3,0.99666,0.0,0.36937]
[1777899630993,71.49,78763.77,0.3,0.99667,0.0,0.36849]
[1777899632023,71.49,78752.62,0.3,0.99664,0.0,0.37136]
[1777899633080,71.49,78752.62,0.3,0.99664,0.0,0.37136]
[1777899633193,71.49,78725.9,0.3,0.99654,0.0,0.38162]
[1777899634299,71.49,78725.9,0.3,0.99654,0.0,0.38162]
[1777899634032,71.49,78707.81,0.3,0.99646,0.0,0.3887]
[1777899635044,71.49,78705.76,0.3,0.99646,0.0,0.38951]
[1777899635749,71.49,78705.76,0.3,0.99646,0.0,0.38951]
[1777899636050,71.49,78700.26,0.3,0.99643,0.0,0.39169]
[1777899637057,71.49,78698.69,0.3,0.99643,0.0,0.39232]
[1777899637916,71.49,78698.69,0.3,0.99643,0.0,0.39232]
[1777899638069,71.49,78667.65,0.3,0.9963,0.0,0.40484]
[1777899639076,71.49,78648.04,0.3,0.99621,0.0,0.41293]
[1777899640083,71.49,78646.12,0.3,0.99621,0.0,0.41373]
[1777899641479,71.49,78646.12,0.3,0.99621,0.0,0.41373]
[1777899641090,71.49,78637.52,0.3,0.99617,0.0,0.41733]
[1777899642104,71.49,78619.24,0.3,0.99609,0.0,0.42507]
[1777899643322,71.49,78619.24,0.3,0.99609,0.0,0.42507]
[1777899643331,71.49,78609.6,0.3,0.99604,0.0,0.4292]
[1777899644122,71.49,78613.68,0.3,0.99606,0.0,0.42744]
[1777899645129,71.49,78617.63,0.3,0.99608,0.0,0.42575]
[1777899645465,71.49,78617.63,0.3,0.99608,0.0,0.42575]
[1777899645547,71.49,78617.63,0.3,0.99608,0.0,0.42575]
[1777899646146,71.49,78617.63,0.3,0.99608,0.0,0.42575]
[1777899646228,71.49,78615.87,0.3,0.99607,0.0,0.42651]
[1777899647143,71.49,78604.87,0.3,0.99602,0.0,0.43124]
[1777899647709,71.49,78604.87,0.3,0.99602,0.0,0.43124]
[1777899648200,71.49,78604.87,0.3,0.99602,0.0,0.43124]
[1777899648238,71.49,78608.72,0.3,0.99604,0.0,0.42958]
[1777899648607,71.49,78608.72,0.3,0.99604,0.0,0.42958]
[1777899648848,71.49,78608.72,0.3,0.99604,0.0,0.42958]
[1777899649157,71.49,78609.54,0.3,0.99604,0.0,0.42922]
[1777899650164,71.49,78616.22,0.3,0.99607,0.0,0.42636]
[1777899651171,71.49,78628.3,0.3,0.99613,0.0,0.42122]
[1777899652178,71.49,78638.38,0.3,0.99617,0.0,0.41697]
[1777899653185,71.49,78637.88,0.3,0.99617,0.0,0.41718]
[1777899654192,71.49,78642.74,0.3,0.99619,0.0,0.41514]
[1777899655199,71.49,78664.96,0.3,0.99629,0.0,0.40594]
[1777899656240,71.49,78682.02,0.3,0.99636,0.0,0.399]
[1777899657229,71.49,78689.67,0.3,0.99639,0.0,0.39592]
[1777899658236,71.49,78683.75,0.3,0.99636,0.0,0.3983]
[1777899659243,71.49,78687.83,0.3,0.99638,0.0,0.39666]
[1777899660250,71.49,78698.71,0.3,0.99643,0.0,0.39231]
[1777899661260,71.49,78697.05,0.3,0.99642,0.0,0.39297]
[1777899662280,71.49,78684.43,0.3,0.99637,0.0,0.39803]
[1777899663272,71.49,78678.4,0.3,0.99634,0.0,0.40046]
[1777899664279,71.49,78670.49,0.3,0.99631,0.0,0.40368]
[1777899665286,71.49,78664.83,0.3,0.99629,0.0,0.406]
[1777899670322,71.49,78653.75,0.3,0.99624,0.0,0.41056]
[1777899671328,71.49,78634.31,0.3,0.99615,0.0,0.41868]
[1777899672064,71.49,78634.31,0.3,0.99615,0.0,0.41868]
[1777899672335,71.49,78619.03,0.3,0.99609,0.0,0.42516]
[1777899673342,71.49,78615.03,0.3,0.99607,0.0,0.42687]
[1777899674349,71.49,78596.64,0.3,0.99599,0.0,0.4348]
[1777899675356,71.49,78592.42,0.3,0.99597,0.0,0.43664]
[1777899676363,71.49,78596.04,0.3,0.99598,0.0,0.43507]
[1777899677370,71.49,78600.86,0.3,0.99601,0.0,0.43297]
[1777899679384,71.49,78611.4,0.3,0.99605,0.0,0.42842]
[1777899680404,71.49,78611.4,0.3,0.99605,0.0,0.42842]
[1777899680391,71.49,78612.39,0.3,0.99606,0.0,0.428]
[1777899681398,71.49,78618.34,0.3,0.99608,0.0,0.42545]
[1777899683412,71.49,78613.67,0.3,0.99606,0.0,0.42745]
[1777899684419,71.49,78607.83,0.3,0.99604,0.0,0.42996]
[1777899685425,71.49,78601.14,0.3,0.99601,0.0,0.43285]
[1777899686433,71.49,78596.09,0.3,0.99598,0.0,0.43504]
[1777899687440,71.49,78590.05,0.3,0.99596,0.0,0.43768]
[1777899688446,71.49,78593.76,0.3,0.99597,0.0,0.43606]
[1777899690462,71.49,78598.13,0.3,0.99599,0.0,0.43416]
[1777899691469,71.49,78594.32,0.3,0.99599,0.0,0.4343]
[1777899694489,71.49,78607.56,0.3,0.99605,0.0,0.42857]
[1777899695497,71.49,78611.63,0.3,0.99607,0.0,0.42683]
[1777899697511,71.49,78621.62,0.3,0.99611,0.0,0.42257]
[1777899698518,71.49,78626.28,0.3,0.99613,0.0,0.42059]
[1777899700532,71.49,78624.2,0.3,0.99612,0.0,0.42147]
[1777899701538,71.49,78620.65,0.3,0.99611,0.0,0.42298]
[1777899702680,71.49,78615.85,0.3,0.99609,0.0,0.42502]
[1777899704560,71.49,78612.47,0.3,0.99607,0.0,0.42647]
[1777899706578,71.49,78615.61,0.3,0.99608,0.0,0.42512]
[1777899711613,71.49,78622.42,0.3,0.99612,0.0,0.42223]
[1777899712621,71.49,78633.76,0.3,0.99616,0.0,0.41744]
[1777899713628,71.49,78652.92,0.3,0.99625,0.0,0.40945]
[1777899714635,71.49,78669.94,0.3,0.99632,0.0,0.40247]
[1777899715642,71.49,78673.41,0.3,0.99633,0.0,0.40106]
[1777899716649,71.49,78670.86,0.3,0.99632,0.0,0.4021]
[1777899718662,71.49,78664.26,0.3,0.9963,0.0,0.40479]
[1777899720677,71.49,78658.6,0.3,0.99627,0.0,0.40711]
[1777899721684,71.49,78650.78,0.3,0.99624,0.0,0.41034]
[1777899723720,71.49,78648.12,0.3,0.99623,0.0,0.41144]
[1777899724727,71.49,78645.36,0.3,0.99622,0.0,0.41259]
[1777899725734,71.49,78649.06,0.3,0.99623,0.0,0.41105]
[1777899726741,71.49,78651.91,0.3,0.99624,0.0,0.40987]
[1777899727748,71.49,78655.54,0.3,0.99626,0.0,0.40837]
[1777899729762,71.49,78653.29,0.3,0.99625,0.0,0.4093]
[1777899732783,71.49,78655.56,0.3,0.99626,0.0,0.40836]
[1777899733790,71.49,78658.55,0.3,0.99627,0.0,0.40713]
[1777899736691,71.49,78658.87,0.3,0.99627,0.0,0.407]
[1777899736731,71.49,78658.87,0.3,0.99627,0.0,0.407]
[1777899736837,71.49,78658.87,0.3,0.99627,0.0,0.407]
[1777899737072,71.49,78658.87,0.3,0.99627,0.0,0.407]
[1777899737185,71.49,78658.87,0.3,0.99627,0.0,0.407]
[1777899737331,71.49,78658.87,0.3,0.99627,0.0,0.407]
[1777899737427,71.49,78658.56,0.3,0.99627,0.0,0.40713]
[1777899738824,71.49,78665.18,0.3,0.9963,0.0,0.40441]
[1777899739832,71.49,78669.14,0.3,0.99632,0.0,0.4028]
[1777899742261,71.49,78668.22,0.3,0.99631,0.0,0.40317]
[1777899742270,71.49,78668.22,0.3,0.99631,0.0,0.40317]
[1777899742286,71.49,78668.22,0.3,0.99631,0.0,0.40317]
[1777899742333,71.49,78668.22,0.3,0.99631,0.0,0.40317]
[1777899742387,71.49,78669.39,0.3,0.99632,0.0,0.4027]
[1777899743860,71.49,78671.66,0.3,0.99633,0.0,0.40177]
[1777899745874,71.49,78679.37,0.3,0.99636,0.0,0.39865]
[1777899746881,71.49,78682.6,0.3,0.99637,0.0,0.39735]
[1777899747888,71.49,78685.81,0.3,0.99639,0.0,0.39606]
[1777899748895,71.49,78687.88,0.3,0.99639,0.0,0.39523]
[1777899749902,71.49,78691.64,0.3,0.99641,0.0,0.39372]
[1777899751916,71.49,78691.85,0.3,0.99642,0.0,0.39223]
[1777899756955,71.49,78701.82,0.3,0.99646,0.0,0.38828]
[1777899757961,71.49,78705.24,0.3,0.99648,0.0,0.38693]
[1777899758968,71.49,78701.1,0.3,0.99646,0.0,0.38856]
[1777899761672,71.49,78700.88,0.3,0.99646,0.0,0.38865]
[1777899761830,71.49,78700.88,0.3,0.99646,0.0,0.38865]
[1777899761848,71.49,78700.88,0.3,0.99646,0.0,0.38865]
[1777899761952,71.49,78700.88,0.3,0.99646,0.0,0.38865]
[1777899762069,71.49,78700.88,0.3,0.99646,0.0,0.38865]
[1777899762079,71.49,78700.88,0.3,0.99646,0.0,0.38865]
[1777899762170,71.49,78699.71,0.3,0.99646,0.0,0.38911]
[1777899766019,71.49,78693.14,0.3,0.99643,0.0,0.39172]
[1777899767026,71.49,78687.52,0.3,0.99641,0.0,0.39396]
[1777899769040,71.49,78682.05,0.3,0.99638,0.0,0.39615]
[1777899770456,71.49,78682.05,0.3,0.99638,0.0,0.39615]
[1777899770459,71.49,78682.05,0.3,0.99638,0.0,0.39615]
[1777899770503,71.49,78682.05,0.3,0.99638,0.0,0.39615]
[1777899770489,71.49,78678.93,0.3,0.99637,0.0,0.39741]
[1777899770589,71.49,78678.93,0.3,0.99637,0.0,0.39741]
[1777899771055,71.49,78678.08,0.3,0.99637,0.0,0.39775]
[1777899776090,71.49,78677.79,0.3,0.99637,0.0,0.39787]
[1777899777097,71.49,78665.96,0.3,0.99632,0.0,0.40266]
[1777899778103,71.49,78663.46,0.3,0.99631,0.0,0.40368]
[1777899780385,71.49,78663.1,0.3,0.9963,0.0,0.40383]
[1777899780445,71.49,78663.1,0.3,0.9963,0.0,0.40383]
[1777899780524,71.49,78663.1,0.3,0.9963,0.0,0.40383]
[1777899780555,71.49,78663.1,0.3,0.9963,0.0,0.40383]
[1777899780590,71.49,78662.57,0.3,0.9963,0.0,0.40404]
[1777899781125,71.49,78656.8,0.3,0.99628,0.0,0.40641]
[1777899782132,71.49,78651.4,0.3,0.99625,0.0,0.40863]
[1777899783139,71.49,78648.84,0.3,0.99624,0.0,0.40969]
[1777899786159,71.49,78646.68,0.3,0.99623,0.0,0.41058]
[1777899787167,71.49,78644.0,0.3,0.99622,0.0,0.41169]
[1777899790191,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899790583,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899790696,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899790833,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899790834,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899790867,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899791085,71.49,78641.55,0.3,0.99621,0.0,0.41271]
[1777899791198,71.49,78639.7,0.3,0.9962,0.0,0.41348]
[1777899796233,71.49,78638.6,0.3,0.9962,0.0,0.41394]
[1777899799254,71.49,78636.57,0.3,0.99619,0.0,0.41479]
[1777899800262,71.49,78634.02,0.3,0.99618,0.0,0.41586]
[1777899801268,71.49,78621.27,0.3,0.99612,0.0,0.42123]
[1777899802278,71.49,78611.73,0.3,0.99608,0.0,0.42529]
[1777899803285,71.49,78609.81,0.3,0.99607,0.0,0.42611]
[1777899804292,71.49,78609.35,0.3,0.99607,0.0,0.42631]
[1777899805299,71.49,78606.46,0.3,0.99606,0.0,0.42755]
[1777899808319,71.49,78609.57,0.3,0.99607,0.0,0.42621]
[1777899810059,71.49,78609.77,0.3,0.99607,0.0,0.42613]
[1777899810079,71.49,78609.77,0.3,0.99607,0.0,0.42613]
[1777899810100,71.49,78609.77,0.3,0.99607,0.0,0.42613]
[1777899810328,71.49,78609.77,0.3,0.99607,0.0,0.42613]
[1777899810732,71.49,78609.9,0.3,0.99607,0.0,0.42607]
[1777899810745,71.49,78609.9,0.3,0.99607,0.0,0.42607]
[1777899810834,71.49,78609.9,0.3,0.99607,0.0,0.42607]
[1777899811341,71.49,78608.32,0.3,0.99608,0.0,0.42525]
[1777899813355,71.49,78611.01,0.3,0.99609,0.0,0.42411]
[1777899814362,71.49,78617.65,0.3,0.99612,0.0,0.42128]
[1777899815369,71.49,78624.9,0.3,0.99615,0.0,0.41822]
[1777899817034,71.49,78625.38,0.3,0.99615,0.0,0.41802]
[1777899817062,71.49,78625.38,0.3,0.99615,0.0,0.41802]
[1777899817077,71.49,78625.38,0.3,0.99615,0.0,0.41802]
[1777899817190,71.49,78625.38,0.3,0.99615,0.0,0.41802]
[1777899817596,71.49,78625.38,0.3,0.99615,0.0,0.41802]
[1777899817699,71.49,78626.99,0.3,0.99616,0.0,0.41734]
[1777899817773,71.49,78626.99,0.3,0.99616,0.0,0.41734]
[1777899818390,71.49,78618.35,0.3,0.99612,0.0,0.42099]
[1777899818786,71.49,78618.35,0.3,0.99612,0.0,0.42099]
[1777899819398,71.49,78607.69,0.3,0.99608,0.0,0.42552]
[1777899820121,71.49,78607.69,0.3,0.99608,0.0,0.42552]
[1777899820325,71.49,78607.69,0.3,0.99608,0.0,0.42552]
[1777899820566,71.49,78607.69,0.3,0.99608,0.0,0.42552]
[1777899820584,71.49,78607.69,0.3,0.99608,0.0,0.42552]
[1777899820577,71.49,78606.94,0.3,0.99607,0.0,0.42584]
[1777899824734,71.49,78608.13,0.3,0.99608,0.0,0.42533]
[1777899824827,71.49,78608.13,0.3,0.99608,0.0,0.42533]
[1777899825332,71.49,78608.13,0.3,0.99608,0.0,0.42533]
[1777899825441,71.49,78607.97,0.3,0.99608,0.0,0.4254]
[1777899826449,71.49,78601.96,0.3,0.99605,0.0,0.42798]
[1777899827456,71.49,78593.31,0.3,0.99601,0.0,0.43171]
[1777899828579,71.49,78593.31,0.3,0.99601,0.0,0.43171]
[1777899828462,71.49,78592.26,0.3,0.99601,0.0,0.43217]
[1777899828829,71.49,78592.26,0.3,0.99601,0.0,0.43217]
[1777899828947,71.49,78592.26,0.3,0.99601,0.0,0.43217]
[1777899829469,71.49,78590.25,0.3,0.996,0.0,0.43304]
[1777899830477,71.49,78593.25,0.3,0.99601,0.0,0.43174]
[1777899832166,71.49,78595.0,0.3,0.99602,0.0,0.43098]
[1777899832193,71.49,78595.0,0.3,0.99602,0.0,0.43098]
[1777899832313,71.49,78595.0,0.3,0.99602,0.0,0.43098]
[1777899832346,71.49,78595.0,0.3,0.99602,0.0,0.43098]
[1777899832437,71.49,78595.0,0.3,0.99602,0.0,0.43098]
[1777899833448,71.49,78595.06,0.3,0.99602,0.0,0.43095]
[1777899833546,71.49,78595.06,0.3,0.99602,0.0,0.43095]
[1777899833584,71.49,78595.06,0.3,0.99602,0.0,0.43095]
[1777899833497,71.49,78601.02,0.3,0.99605,0.0,0.42838]
[1777899834585,71.49,78601.02,0.3,0.99605,0.0,0.42838]
[1777899834612,71.49,78603.2,0.3,0.99606,0.0,0.42745]
[1777899834829,71.49,78603.2,0.3,0.99606,0.0,0.42745]
[1777899834954,71.49,78603.2,0.3,0.99606,0.0,0.42745]
[1777899838580,71.49,78603.91,0.3,0.99606,0.0,0.42714]
[1777899838857,71.49,78604.02,0.3,0.99606,0.0,0.42709]
[1777899838929,71.49,78604.02,0.3,0.99606,0.0,0.42709]
[1777899839540,71.49,78602.15,0.3,0.99605,0.0,0.4279]
[1777899840547,71.49,78598.57,0.3,0.99604,0.0,0.42944]
[1777899841431,71.49,78598.57,0.3,0.99604,0.0,0.42944]
[1777899841527,71.49,78598.57,0.3,0.99604,0.0,0.42944]
[1777899841592,71.49,78598.57,0.3,0.99604,0.0,0.42944]
[1777899841554,71.49,78597.47,0.3,0.99603,0.0,0.42991]
[1777899842587,71.49,78597.47,0.3,0.99603,0.0,0.42991]
[1777899842827,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899842909,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899843024,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899843074,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899843147,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899843259,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899843328,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899843443,71.49,78597.28,0.3,0.99603,0.0,0.42999]
[1777899846578,71.49,78597.22,0.3,0.99603,0.0,0.43002]
[1777899846828,71.49,78595.64,0.3,0.99602,0.0,0.4307]
[1777899846908,71.49,78595.64,0.3,0.99602,0.0,0.4307]
[1777899847555,71.49,78595.64,0.3,0.99602,0.0,0.4307]
[1777899847592,71.49,78595.64,0.3,0.99602,0.0,0.4307]
[1777899847609,71.49,78595.64,0.3,0.99602,0.0,0.4307]
[1777899847599,71.49,78594.98,0.3,0.99602,0.0,0.43099]
[1777899847838,71.49,78594.98,0.3,0.99602,0.0,0.43099]
[1777899848606,71.49,78594.79,0.3,0.99602,0.0,0.43107]
[1777899850578,71.49,78594.55,0.3,0.99602,0.0,0.43117]
[1777899850831,71.49,78593.63,0.3,0.99601,0.0,0.43157]
[1777899850849,71.49,78593.63,0.3,0.99601,0.0,0.43157]
[1777899850963,71.49,78593.63,0.3,0.99601,0.0,0.43157]
[1777899851074,71.49,78593.63,0.3,0.99601,0.0,0.43157]
[1777899851187,71.49,78593.63,0.3,0.99601,0.0,0.43157]
[1777899854578,71.49,78594.25,0.3,0.99602,0.0,0.4313]
[1777899854827,71.49,78594.13,0.3,0.99602,0.0,0.43136]
[1777899854940,71.49,78594.13,0.3,0.99602,0.0,0.43136]
[1777899855050,71.49,78594.13,0.3,0.99602,0.0,0.43136]
[1777899855075,71.49,78594.13,0.3,0.99602,0.0,0.43136]
[1777899855188,71.49,78594.13,0.3,0.99602,0.0,0.43136]
[1777899858576,71.49,78594.02,0.3,0.99602,0.0,0.4314]
[1777899858826,71.49,78595.06,0.3,0.99602,0.0,0.43095]
[1777899858899,71.49,78595.06,0.3,0.99602,0.0,0.43095]
[1777899860369,71.49,78595.24,0.3,0.99602,0.0,0.43088]
[1777899860461,71.49,78595.24,0.3,0.99602,0.0,0.43088]
[1777899860590,71.49,78595.24,0.3,0.99602,0.0,0.43088]
[1777899860522,71.49,78595.05,0.3,0.99602,0.0,0.43096]
[1777899861702,71.49,78582.06,0.3,0.99596,0.0,0.43661]
[1777899862706,71.49,78577.28,0.3,0.99594,0.0,0.4387]
[1777899865363,71.49,78580.45,0.3,0.99595,0.0,0.43731]
[1777899866735,71.49,78581.24,0.3,0.99596,0.0,0.43696]
[1777899866813,71.49,78581.24,0.3,0.99596,0.0,0.43696]
[1777899866828,71.49,78581.24,0.3,0.99596,0.0,0.43696]
[1777899867825,71.49,78582.86,0.3,0.99596,0.0,0.43626]
[1777899867887,71.49,78582.86,0.3,0.99596,0.0,0.43626]
[1777899868087,71.49,78582.86,0.3,0.99596,0.0,0.43626]
[1777899868178,71.49,78582.88,0.3,0.99596,0.0,0.43625]
[1777899870659,71.49,78586.76,0.3,0.99598,0.0,0.43455]
[1777899870760,71.49,78586.76,0.3,0.99598,0.0,0.43455]
[1777899870864,71.49,78586.76,0.3,0.99598,0.0,0.43455]
[1777899871532,71.49,78586.76,0.3,0.99598,0.0,0.43455]
[1777899871536,71.49,78586.58,0.3,0.996,0.0,0.43312]
[1777899873357,71.49,78587.36,0.3,0.996,0.0,0.43278]
[1777899873433,71.49,78583.4,0.3,0.99598,0.0,0.4345]
[1777899873784,71.49,78607.82,0.3,0.99609,0.0,0.42397]
[1777899875303,71.49,78607.82,0.3,0.99609,0.0,0.42397]
[1777899875384,71.49,78634.7,0.3,0.99621,0.0,0.41264]
[1777899875798,71.49,78664.2,0.3,0.99633,0.0,0.40051]
[1777899877499,71.49,78664.2,0.3,0.99633,0.0,0.40051]
[1777899877584,71.49,78664.67,0.3,0.99634,0.0,0.40032]
[1777899877814,71.49,78668.04,0.3,0.99635,0.0,0.39896]
[1777899878819,71.49,78673.23,0.3,0.99637,0.0,0.39686]
[1777899879826,71.49,78681.3,0.3,0.99641,0.0,0.39363]
[1777899880833,71.49,78692.94,0.3,0.99645,0.0,0.389]
[1777899881840,71.49,78706.66,0.3,0.99651,0.0,0.3836]
[1777899882847,71.49,78716.19,0.3,0.99655,0.0,0.37989]
[1777899883801,71.49,78716.19,0.3,0.99655,0.0,0.37989]
[1777899883854,71.49,78719.71,0.3,0.99656,0.0,0.37853]
[1777899885412,71.49,78719.71,0.3,0.99656,0.0,0.37853]
[1777899886035,71.49,78718.96,0.3,0.99656,0.0,0.37882]
[1777899886213,71.49,78718.96,0.3,0.99656,0.0,0.37882]
[1777899886443,71.49,78718.96,0.3,0.99656,0.0,0.37882]
[1777899886589,71.49,78718.96,0.3,0.99656,0.0,0.37882]
[1777899886887,71.49,78718.31,0.3,0.99655,0.0,0.37907]
[1777899887115,71.49,78718.31,0.3,0.99655,0.0,0.37907]
[1777899887348,71.49,78718.31,0.3,0.99655,0.0,0.37907]
[1777899887481,71.49,78718.31,0.3,0.99655,0.0,0.37907]
[1777899887514,71.49,78712.5,0.3,0.99653,0.0,0.38132]
[1777899887883,71.49,78706.07,0.3,0.99651,0.0,0.38383]
[1777899889593,71.49,78706.07,0.3,0.99651,0.0,0.38383]
[1777899889628,71.49,78708.78,0.3,0.99652,0.0,0.38277]
[1777899889835,71.49,78708.78,0.3,0.99652,0.0,0.38277]
[1777899889897,71.49,78700.63,0.3,0.99648,0.0,0.38596]
[1777899891540,71.49,78700.63,0.3,0.99648,0.0,0.38596]
[1777899891561,71.49,78695.68,0.3,0.99646,0.0,0.38791]
[1777899893610,71.49,78694.04,0.3,0.99646,0.0,0.38856]
[1777899893627,71.49,78691.01,0.3,0.99644,0.0,0.38976]
[1777899893748,71.49,78691.01,0.3,0.99644,0.0,0.38976]
[1777899895277,71.49,78692.48,0.3,0.99645,0.0,0.38918]
[1777899895319,71.49,78696.08,0.3,0.99647,0.0,0.38776]
[1777899895938,71.49,78701.25,0.3,0.99649,0.0,0.38572]
[1777899897595,71.49,78701.25,0.3,0.99649,0.0,0.38572]
[1777899897629,71.49,78703.86,0.3,0.9965,0.0,0.3847]
[1777899897838,71.49,78703.86,0.3,0.9965,0.0,0.3847]
[1777899897874,71.49,78703.86,0.3,0.9965,0.0,0.3847]
[1777899897985,71.49,78703.86,0.3,0.9965,0.0,0.3847]
[1777899898094,71.49,78703.86,0.3,0.9965,0.0,0.3847]
[1777899898102,71.49,78703.86,0.3,0.9965,0.0,0.3847]
[1777899901605,71.49,78704.29,0.3,0.9965,0.0,0.38453]
[1777899900974,71.49,78707.0,0.3,0.99651,0.0,0.38347]
[1777899901842,71.49,78707.0,0.3,0.99651,0.0,0.38347]
[1777899901956,71.49,78707.0,0.3,0.99651,0.0,0.38347]
[1777899901981,71.49,78702.97,0.3,0.99649,0.0,0.38505]
[1777899904083,71.49,78702.57,0.3,0.99649,0.0,0.3852]
[1777899904138,71.49,78702.57,0.3,0.99649,0.0,0.3852]
[1777899904395,71.49,78702.57,0.3,0.99649,0.0,0.3852]
[1777899904397,71.49,78697.04,0.3,0.99647,0.0,0.38738]
[1777899905007,71.49,78691.17,0.3,0.99645,0.0,0.3897]
[1777899906009,71.49,78687.27,0.3,0.99643,0.0,0.39125]
[1777899906917,71.49,78687.27,0.3,0.99643,0.0,0.39125]
[1777899907066,71.49,78687.27,0.3,0.99643,0.0,0.39125]
[1777899907096,71.49,78687.27,0.3,0.99643,0.0,0.39125]
[1777899907149,71.49,78689.08,0.3,0.99644,0.0,0.39053]
[1777899908023,71.49,78692.5,0.3,0.99645,0.0,0.38917]
[1777899909030,71.49,78696.45,0.3,0.99647,0.0,0.38761]
[1777899911363,71.49,78695.27,0.3,0.99646,0.0,0.38808]
[1777899911439,71.49,78695.27,0.3,0.99646,0.0,0.38808]
[1777899911578,71.49,78695.27,0.3,0.99646,0.0,0.38808]
[1777899911786,71.49,78694.61,0.3,0.99646,0.0,0.38834]
[1777899911832,71.49,78694.61,0.3,0.99646,0.0,0.38834]
[1777899911889,71.49,78694.61,0.3,0.99646,0.0,0.38834]
[1777899912087,71.49,78694.61,0.3,0.99646,0.0,0.38834]
[1777899912129,71.49,78696.92,0.3,0.99647,0.0,0.38742]
[1777899914851,71.49,78696.35,0.3,0.99647,0.0,0.38765]
[1777899915073,71.49,78699.9,0.3,0.99648,0.0,0.38625]
[1777899916405,71.49,78699.9,0.3,0.99648,0.0,0.38625]
[1777899916519,71.49,78699.9,0.3,0.99648,0.0,0.38625]
[1777899916579,71.49,78699.9,0.3,0.99648,0.0,0.38625]
[1777899916618,71.49,78703.52,0.3,0.9965,0.0,0.38483]
[1777899919101,71.49,78700.96,0.3,0.99649,0.0,0.38583]
[1777899924136,71.49,78698.76,0.3,0.99648,0.0,0.3867]
[1777899925863,71.49,78700.09,0.3,0.99648,0.0,0.38618]
[1777899925927,71.49,78700.09,0.3,0.99648,0.0,0.38618]
[1777899926078,71.49,78700.09,0.3,0.99648,0.0,0.38618]
[1777899926151,71.49,78701.99,0.3,0.99649,0.0,0.38543]
[1777899929172,71.49,78704.38,0.3,0.9965,0.0,0.38449]
[1777899931186,71.49,78703.84,0.3,0.99651,0.0,0.38332]
[1777899934162,71.49,78704.97,0.3,0.99651,0.0,0.38288]
[1777899934191,71.49,78704.97,0.3,0.99651,0.0,0.38288]
[1777899934327,71.49,78704.97,0.3,0.99651,0.0,0.38288]
[1777899934383,71.49,78705.78,0.3,0.99652,0.0,0.38256]
[1777899935214,71.49,78701.93,0.3,0.9965,0.0,0.38407]
[1777899936221,71.49,78695.38,0.3,0.99648,0.0,0.38664]
[1777899936767,71.49,78695.38,0.3,0.99648,0.0,0.38664]
[1777899936832,71.49,78695.38,0.3,0.99648,0.0,0.38664]
[1777899936860,71.49,78695.38,0.3,0.99648,0.0,0.38664]
[1777899937094,71.49,78695.38,0.3,0.99648,0.0,0.38664]
[1777899937228,71.49,78689.63,0.3,0.99645,0.0,0.38891]
[1777899938235,71.49,78692.15,0.3,0.99646,0.0,0.38791]
[1777899943716,71.49,78692.25,0.3,0.99646,0.0,0.38787]
[1777899948304,71.49,78685.7,0.3,0.99644,0.0,0.39047]
[1777899949312,71.49,78669.93,0.3,0.99637,0.0,0.39677]
[1777899950319,71.49,78661.81,0.3,0.99634,0.0,0.40006]
[1777899951214,71.49,78661.81,0.3,0.99634,0.0,0.40006]
[1777899951334,71.49,78661.81,0.3,0.99634,0.0,0.40006]
[1777899951709,71.49,78661.66,0.3,0.99634,0.0,0.40012]
[1777899952782,71.49,78661.41,0.3,0.99634,0.0,0.40022]
[1777899952837,71.49,78661.41,0.3,0.99634,0.0,0.40022]
[1777899952901,71.49,78661.41,0.3,0.99634,0.0,0.40022]
[1777899953077,71.49,78661.41,0.3,0.99634,0.0,0.40022]
[1777899953340,71.49,78661.86,0.3,0.99634,0.0,0.40003]
[1777899955353,71.49,78666.69,0.3,0.99636,0.0,0.39808]
[1777899956361,71.49,78671.71,0.3,0.99638,0.0,0.39606]
[1777899957533,71.49,78671.71,0.3,0.99638,0.0,0.39606]
[1777899957574,71.49,78671.71,0.3,0.99638,0.0,0.39606]
[1777899957635,71.49,78673.58,0.3,0.99639,0.0,0.39531]
[1777899957845,71.49,78673.58,0.3,0.99639,0.0,0.39531]
[1777899957932,71.49,78673.58,0.3,0.99639,0.0,0.39531]
[1777899958375,71.49,78675.51,0.3,0.99639,0.0,0.39453]
[1777899959382,71.49,78677.28,0.3,0.9964,0.0,0.39382]
[1777899960389,71.49,78679.13,0.3,0.99641,0.0,0.39308]
[1777899961589,71.49,78679.13,0.3,0.99641,0.0,0.39308]
[1777899961672,71.49,78679.13,0.3,0.99641,0.0,0.39308]
[1777899961704,71.49,78682.83,0.3,0.99642,0.0,0.39161]
[1777899962405,71.49,78692.84,0.3,0.99646,0.0,0.38764]
[1777899962777,71.49,78692.84,0.3,0.99646,0.0,0.38764]
[1777899963454,71.49,78692.84,0.3,0.99646,0.0,0.38764]
[1777899963616,71.49,78692.84,0.3,0.99646,0.0,0.38764]
[1777899963636,71.49,78692.84,0.3,0.99646,0.0,0.38764]
[1777899963659,71.49,78702.4,0.3,0.9965,0.0,0.38388]
[1777899964418,71.49,78705.23,0.3,0.99651,0.0,0.38278]
[1777899965425,71.49,78708.01,0.3,0.99653,0.0,0.38169]
[1777899967581,71.49,78708.4,0.3,0.99653,0.0,0.38154]
[1777899967828,71.49,78709.59,0.3,0.99653,0.0,0.38108]
[1777899967911,71.49,78709.59,0.3,0.99653,0.0,0.38108]
[1777899968446,71.49,78709.65,0.3,0.99653,0.0,0.38105]
[1777899971584,71.49,78709.8,0.3,0.99653,0.0,0.381]
[1777899971833,71.49,78709.73,0.3,0.99653,0.0,0.38102]
[1777899971943,71.49,78709.73,0.3,0.99653,0.0,0.38102]
[1777899972473,71.49,78717.18,0.3,0.99656,0.0,0.37814]
[1777899973481,71.49,78720.06,0.3,0.99657,0.0,0.37703]
[1777899974487,71.49,78721.96,0.3,0.99658,0.0,0.37629]
[1777899976166,71.49,78722.2,0.3,0.99658,0.0,0.3762]
[1777899976227,71.49,78722.2,0.3,0.99658,0.0,0.3762]
[1777899976245,71.49,78722.2,0.3,0.99658,0.0,0.3762]
[1777899976502,71.49,78723.45,0.3,0.99659,0.0,0.37572]
[1777899977510,71.49,78731.97,0.3,0.99662,0.0,0.37246]
[1777899978517,71.49,78739.26,0.3,0.99665,0.0,0.36969]
[1777899980531,71.49,78744.21,0.3,0.99667,0.0,0.36782]
[1777899981499,71.49,78744.21,0.3,0.99667,0.0,0.36782]
[1777899981575,71.49,78744.21,0.3,0.99667,0.0,0.36782]
[1777899981635,71.49,78744.21,0.3,0.99667,0.0,0.36782]
[1777899981734,71.49,78744.21,0.3,0.99667,0.0,0.36782]
[1777899981737,71.49,78744.5,0.3,0.99667,0.0,0.36771]
[1777899981829,71.49,78744.5,0.3,0.99667,0.0,0.36771]
[1777899981842,71.49,78744.5,0.3,0.99667,0.0,0.36771]
[1777899982545,71.49,78748.92,0.3,0.99669,0.0,0.36605]
[1777899983552,71.49,78752.66,0.3,0.9967,0.0,0.36465]
[1777899984331,71.49,78752.66,0.3,0.9967,0.0,0.36465]
[1777899984580,71.49,78752.66,0.3,0.9967,0.0,0.36465]
[1777899984671,71.49,78752.66,0.3,0.9967,0.0,0.36465]
[1777899984733,71.49,78753.41,0.3,0.9967,0.0,0.36437]
[1777899985276,71.49,78753.41,0.3,0.9967,0.0,0.36437]
[1777899985467,71.49,78753.41,0.3,0.9967,0.0,0.36437]
[1777899985566,71.49,78760.83,0.3,0.99673,0.0,0.3616]
[1777899986021,71.49,78760.83,0.3,0.99673,0.0,0.3616]
[1777899986573,71.49,78765.01,0.3,0.99675,0.0,0.36005]
[1777899987581,71.49,78771.05,0.3,0.99677,0.0,0.35782]
[1777899988336,71.49,78771.05,0.3,0.99677,0.0,0.35782]
[1777899988581,71.49,78771.05,0.3,0.99677,0.0,0.35782]
[1777899988688,71.49,78771.05,0.3,0.99677,0.0,0.35782]
[1777899988588,71.49,78773.85,0.3,0.99678,0.0,0.35679]
[1777899989233,71.49,78773.85,0.3,0.99678,0.0,0.35679]
[1777899989595,71.49,78778.34,0.3,0.9968,0.0,0.35515]
[1777899990602,71.49,78775.64,0.3,0.99679,0.0,0.35614]
[1777899991609,71.49,78772.8,0.3,0.99679,0.0,0.35587]
[1777899992616,71.49,78773.85,0.3,0.99679,0.0,0.35549]
[1777899992791,71.49,78773.85,0.3,0.99679,0.0,0.35549]
[1777899992885,71.49,78773.85,0.3,0.99679,0.0,0.35549]
[1777899993561,71.49,78773.85,0.3,0.99679,0.0,0.35549]
[1777899993642,71.49,78773.85,0.3,0.99679,0.0,0.35549]
[1777899993710,71.49,78774.12,0.3,0.99679,0.0,0.35539]
[1777899995637,71.49,78776.37,0.3,0.9968,0.0,0.35456]
[1777899996644,71.49,78779.33,0.3,0.99681,0.0,0.35348]
[1777899999665,71.49,78781.18,0.3,0.99682,0.0,0.35281]
[1777900002686,71.49,78778.44,0.3,0.99681,0.0,0.35381]
[1777900004700,71.49,78777.48,0.3,0.99681,0.0,0.35416]
[1777900009735,71.49,78778.22,0.3,0.99681,0.0,0.35389]
[1777900010742,71.49,78777.29,0.3,0.9968,0.0,0.35423]
[1777900012639,71.49,78777.41,0.3,0.9968,0.0,0.35418]
[1777900012828,71.49,78777.41,0.3,0.9968,0.0,0.35418]
[1777900012756,71.49,78771.71,0.3,0.99678,0.0,0.35627]
[1777900013762,71.49,78768.08,0.3,0.99677,0.0,0.3576]
[1777900014770,71.49,78766.96,0.3,0.99677,0.0,0.35802]
[1777900019806,71.49,78767.04,0.3,0.99677,0.0,0.35799]
[1777900021818,71.49,78766.05,0.3,0.99676,0.0,0.35835]
[1777900026861,71.49,78765.9,0.3,0.99676,0.0,0.35841]
[1777900027873,71.49,78761.61,0.3,0.99675,0.0,0.35999]
[1777900028880,71.49,78751.56,0.3,0.99671,0.0,0.36373]
[1777900029888,71.49,78744.36,0.3,0.99668,0.0,0.36643]
[1777900034923,71.49,78745.21,0.3,0.99668,0.0,0.36611]
[1777900037944,71.49,78749.54,0.3,0.9967,0.0,0.36448]
[1777900039560,71.49,78749.54,0.3,0.9967,0.0,0.36448]
[1777900039893,71.49,78755.38,0.3,0.99672,0.0,0.3623]
[1777900040965,71.49,78756.3,0.3,0.99673,0.0,0.36196]
[1777900041972,71.49,78760.39,0.3,0.99674,0.0,0.36044]
[1777900042978,71.49,78761.6,0.3,0.99675,0.0,0.35999]
[1777900044993,71.49,78758.21,0.3,0.99673,0.0,0.36125]
[1777900046000,71.49,78753.39,0.3,0.99671,0.0,0.36304]
[1777900049021,71.49,78754.83,0.3,0.99672,0.0,0.36251]
[1777900051469,71.49,78754.95,0.3,0.99672,0.0,0.36246]
[1777900051672,71.49,78757.23,0.3,0.99674,0.0,0.36029]
[1777900052042,71.49,78758.89,0.3,0.99675,0.0,0.35968]
[1777900056070,71.49,78760.41,0.3,0.99675,0.0,0.35911]
[1777900058084,71.49,78756.27,0.3,0.99674,0.0,0.36065]
[1777900061104,71.49,78760.04,0.3,0.99675,0.0,0.35925]
[1777900062376,71.49,78762.52,0.3,0.99676,0.0,0.35834]
[1777900066140,71.49,78763.52,0.3,0.99676,0.0,0.35797]
[1777900067146,71.49,78764.57,0.3,0.99677,0.0,0.35758]
[1777900068154,71.49,78765.83,0.3,0.99677,0.0,0.35712]
[1777900070167,71.49,78762.62,0.3,0.99676,0.0,0.3583]
[1777900071175,71.49,78765.19,0.3,0.99677,0.0,0.35735]
[1777900072182,71.49,78772.54,0.3,0.9968,0.0,0.35466]
[1777900073189,71.49,78776.26,0.3,0.99681,0.0,0.3533]
[1777900075203,71.49,78777.87,0.3,0.99682,0.0,0.35271]
[1777900080238,71.49,78778.95,0.3,0.99682,0.0,0.35232]
[1777900083259,71.49,78781.81,0.3,0.99683,0.0,0.35128]
[1777900085273,71.49,78782.91,0.3,0.99684,0.0,0.35088]
[1777900086279,71.49,78784.94,0.3,0.99684,0.0,0.35015]
[1777900087287,71.49,78786.76,0.3,0.99685,0.0,0.34949]
[1777900090308,71.49,78785.85,0.3,0.99685,0.0,0.34982]
[1777900091315,71.49,78780.88,0.3,0.99683,0.0,0.35162]
[1777900092322,71.49,78778.57,0.3,0.99682,0.0,0.35246]
[1777900094336,71.49,78777.57,0.3,0.99682,0.0,0.35282]
[1777900096350,71.49,78778.83,0.3,0.99682,0.0,0.35236]
[1777900101384,71.49,78779.09,0.3,0.99682,0.0,0.35227]
[1777900106420,71.49,78779.47,0.3,0.99682,0.0,0.35213]
[1777900107087,71.49,78779.47,0.3,0.99682,0.0,0.35213]
[1777900107473,71.49,78782.52,0.3,0.99684,0.0,0.35103]
[1777900108942,71.49,78782.52,0.3,0.99684,0.0,0.35103]
[1777900108434,71.49,78787.77,0.3,0.99685,0.0,0.34913]
[1777900109440,71.49,78791.27,0.3,0.99687,0.0,0.34787]
[1777900110448,71.49,78794.85,0.3,0.99688,0.0,0.34658]
[1777900111455,71.49,78797.29,0.3,0.9969,0.0,0.34443]
[1777900112462,71.49,78800.65,0.3,0.99691,0.0,0.34323]
[1777900113469,71.49,78803.36,0.3,0.99692,0.0,0.34227]
[1777900114476,71.49,78801.65,0.3,0.99692,0.0,0.34288]
[1777900115335,71.49,78801.65,0.3,0.99692,0.0,0.34288]
[1777900117331,71.49,78802.13,0.3,0.99692,0.0,0.34271]
[1777900118504,71.49,78803.77,0.3,0.99692,0.0,0.34213]
[1777900120522,71.49,78802.32,0.3,0.99692,0.0,0.34264]
[1777900123539,71.49,78803.67,0.3,0.99692,0.0,0.34216]
[1777900124546,71.49,78802.49,0.3,0.99692,0.0,0.34258]
[1777900126560,71.49,78804.02,0.3,0.99692,0.0,0.34204]
[1777900127568,71.49,78805.29,0.3,0.99693,0.0,0.34159]
[1777900128825,71.49,78813.59,0.3,0.99696,0.0,0.33866]
[1777900129582,71.49,78816.79,0.3,0.99697,0.0,0.33754]
[1777900130590,71.49,78818.35,0.3,0.99698,0.0,0.337]
[1777900131597,71.49,78825.0,0.3,0.997,0.0,0.33468]
[1777900132603,71.49,78827.35,0.3,0.99701,0.0,0.33386]
[1777900133610,71.49,78829.01,0.3,0.99701,0.0,0.33329]
[1777900134618,71.49,78825.21,0.3,0.997,0.0,0.3346]
[1777900135625,71.49,78821.77,0.3,0.99699,0.0,0.3358]
[1777900136632,71.49,78820.73,0.3,0.99698,0.0,0.33616]
[1777900137639,71.49,78822.98,0.3,0.99699,0.0,0.33538]
[1777900138646,71.49,78824.14,0.3,0.997,0.0,0.33498]
[1777900139653,71.49,78825.25,0.3,0.997,0.0,0.33459]
[1777900141438,71.49,78825.19,0.3,0.997,0.0,0.33461]
[1777900141777,71.49,78827.2,0.3,0.99701,0.0,0.33391]
[1777900142674,71.49,78828.2,0.3,0.99701,0.0,0.33357]
[1777900147709,71.49,78828.76,0.3,0.99701,0.0,0.33337]
[1777900148715,71.49,78830.56,0.3,0.99702,0.0,0.33275]
[1777900150730,71.49,78833.05,0.3,0.99703,0.0,0.33189]
[1777900152744,71.49,78831.74,0.3,0.99702,0.0,0.33234]
[1777900154758,71.49,78830.52,0.3,0.99702,0.0,0.33276]
[1777900156772,71.49,78833.88,0.3,0.99703,0.0,0.3316]
[1777900158787,71.49,78835.27,0.3,0.99703,0.0,0.33112]
[1777900159794,71.49,78836.78,0.3,0.99704,0.0,0.33061]
[1777900160801,71.49,78840.19,0.3,0.99705,0.0,0.32943]
[1777900161808,71.49,78843.66,0.3,0.99706,0.0,0.32825]
[1777900162815,71.49,78845.19,0.3,0.99707,0.0,0.32772]
[1777900163822,71.49,78843.13,0.3,0.99706,0.0,0.32843]
[1777900164829,71.49,78845.74,0.3,0.99707,0.0,0.32754]
[1777900165836,71.49,78847.88,0.3,0.99708,0.0,0.32681]
[1777900166843,71.49,78855.45,0.3,0.9971,0.0,0.32424]
[1777900167330,71.49,78855.45,0.3,0.9971,0.0,0.32424]
[1777900167456,71.49,78855.45,0.3,0.9971,0.0,0.32424]
[1777900167568,71.49,78855.45,0.3,0.9971,0.0,0.32424]
[1777900167850,71.49,78859.33,0.3,0.99712,0.0,0.32293]
[1777900168857,71.49,78861.43,0.3,0.99712,0.0,0.32222]
[1777900171337,71.49,78861.52,0.3,0.99712,0.0,0.32219]
[1777900171878,71.49,78859.39,0.3,0.99713,0.0,0.32169]
[1777900172885,71.49,78858.55,0.3,0.99712,0.0,0.32198]
[1777900173892,71.49,78857.31,0.3,0.99712,0.0,0.32239]
[1777900174899,71.49,78858.36,0.3,0.99712,0.0,0.32204]
[1777900180942,71.49,78858.34,0.3,0.99712,0.0,0.32205]
[1777900181949,71.49,78861.67,0.3,0.99714,0.0,0.32093]
[1777900182955,71.49,78859.84,0.3,0.99713,0.0,0.32154]
[1777900183963,71.49,78858.75,0.3,0.99713,0.0,0.32191]
[1777900188998,71.49,78858.69,0.3,0.99713,0.0,0.32193]
[1777900190008,71.49,78853.82,0.3,0.99711,0.0,0.32357]
[1777900191012,71.49,78846.1,0.3,0.99708,0.0,0.32618]
[1777900192019,71.49,78840.41,0.3,0.99706,0.0,0.32812]
[1777900193026,71.49,78837.88,0.3,0.99705,0.0,0.32899]
[1777900194033,71.49,78839.83,0.3,0.99706,0.0,0.32832]
[1777900197054,71.49,78840.99,0.3,0.99706,0.0,0.32793]
[1777900198063,71.49,78839.79,0.3,0.99706,0.0,0.32834]
[1777900200087,71.49,78852.05,0.3,0.9971,0.0,0.32417]
[1777900201092,71.49,78890.6,0.3,0.99723,0.0,0.31136]
[1777900202092,71.49,78931.13,0.3,0.99736,0.0,0.29838]
[1777900202243,71.49,78931.13,0.3,0.99736,0.0,0.29838]
[1777900203104,71.49,78942.17,0.3,0.99739,0.0,0.29493]
[1777900203364,71.49,78942.17,0.3,0.99739,0.0,0.29493]
[1777900204223,71.49,78931.02,0.3,0.99736,0.0,0.29841]
[1777900205186,71.49,78939.94,0.3,0.99739,0.0,0.29562]
[1777900206127,71.49,78941.04,0.3,0.99739,0.0,0.29528]
[1777900207139,71.49,78938.38,0.3,0.99738,0.0,0.29611]
[1777900208146,71.49,78934.52,0.3,0.99737,0.0,0.29731]
[1777900208366,71.49,78934.52,0.3,0.99737,0.0,0.29731]
[1777900209153,71.49,78931.04,0.3,0.99736,0.0,0.29841]
[1777900210172,71.49,78925.04,0.3,0.99734,0.0,0.3003]
[1777900211168,71.49,78906.31,0.3,0.99728,0.0,0.30627]
[1777900212175,71.49,78894.13,0.3,0.99724,0.0,0.31021]
[1777900213183,71.49,78889.53,0.3,0.99723,0.0,0.31171]
[1777900214235,71.49,78889.53,0.3,0.99723,0.0,0.31171]
[1777900214986,71.49,78885.9,0.3,0.99722,0.0,0.3129]
[1777900215362,71.49,78885.9,0.3,0.99722,0.0,0.3129]
[1777900216203,71.49,78877.93,0.3,0.99719,0.0,0.31552]
[1777900217210,71.49,78871.25,0.3,0.99717,0.0,0.31773]
[1777900218217,71.49,78868.86,0.3,0.99716,0.0,0.31853]
[1777900223252,71.49,78863.15,0.3,0.99714,0.0,0.32043]
[1777900224258,71.49,78855.56,0.3,0.99711,0.0,0.32298]
[1777900225266,71.49,78851.33,0.3,0.9971,0.0,0.32441]
[1777900229294,71.49,78847.77,0.3,0.99709,0.0,0.32562]
[1777900231309,71.49,78847.91,0.3,0.9971,0.0,0.32434]
[1777900232315,71.49,78851.34,0.3,0.99711,0.0,0.32319]
[1777900233322,71.49,78857.35,0.3,0.99713,0.0,0.32116]
[1777900234329,71.49,78861.28,0.3,0.99714,0.0,0.31985]
[1777900236952,71.49,78861.88,0.3,0.99715,0.0,0.31965]
[1777900237351,71.49,78867.85,0.3,0.99717,0.0,0.31766]
[1777900238358,71.49,78873.98,0.3,0.99719,0.0,0.31563]
[1777900239366,71.49,78877.4,0.3,0.9972,0.0,0.3145]
[1777900240481,71.49,78877.4,0.3,0.9972,0.0,0.3145]
[1777900240576,71.49,78879.53,0.3,0.99721,0.0,0.3138]
[1777900241379,71.49,78884.15,0.3,0.99722,0.0,0.31228]
[1777900242387,71.49,78892.96,0.3,0.99725,0.0,0.30941]
[1777900243394,71.49,78897.21,0.3,0.99726,0.0,0.30803]
[1777900245408,71.49,78897.31,0.3,0.99726,0.0,0.308]
[1777900248429,71.49,78891.35,0.3,0.99724,0.0,0.30993]
[1777900250695,71.49,78891.41,0.3,0.99724,0.0,0.30991]
[1777900250707,71.49,78891.41,0.3,0.99724,0.0,0.30991]
[1777900250836,71.49,78891.41,0.3,0.99724,0.0,0.30991]
[1777900250920,71.49,78890.87,0.3,0.99724,0.0,0.31009]
[1777900251859,71.49,78890.87,0.3,0.99724,0.0,0.31009]
[1777900251905,71.49,78890.87,0.3,0.99724,0.0,0.31009]
[1777900252020,71.49,78890.87,0.3,0.99724,0.0,0.31009]
[1777900252082,71.49,78890.87,0.3,0.99724,0.0,0.31009]
[1777900257494,71.49,78888.14,0.3,0.99723,0.0,0.31098]
[1777900258500,71.49,78881.04,0.3,0.99721,0.0,0.3133]
[1777900260189,71.49,78881.04,0.3,0.99721,0.0,0.3133]
[1777900259507,71.49,78878.99,0.3,0.9972,0.0,0.31398]
[1777900260310,71.49,78878.99,0.3,0.9972,0.0,0.31398]
[1777900260327,71.49,78878.99,0.3,0.9972,0.0,0.31398]
[1777900260684,71.49,78878.99,0.3,0.9972,0.0,0.31398]
[1777900260789,71.49,78878.99,0.3,0.9972,0.0,0.31398]
[1777900260834,71.49,78878.99,0.3,0.9972,0.0,0.31398]
[1777900260889,71.49,78878.48,0.3,0.9972,0.0,0.31414]
[1777900263535,71.49,78882.07,0.3,0.99721,0.0,0.31296]
[1777900265017,71.49,78882.07,0.3,0.99721,0.0,0.31296]
[1777900265088,71.49,78882.07,0.3,0.99721,0.0,0.31296]
[1777900265115,71.49,78882.07,0.3,0.99721,0.0,0.31296]
[1777900265144,71.49,78883.96,0.3,0.99722,0.0,0.31234]
[1777900265334,71.49,78883.96,0.3,0.99722,0.0,0.31234]
[1777900265549,71.49,78887.83,0.3,0.99723,0.0,0.31108]
[1777900266556,71.49,78891.38,0.3,0.99724,0.0,0.30992]
[1777900267562,71.49,78895.85,0.3,0.99726,0.0,0.30847]
[1777900268570,71.49,78902.45,0.3,0.99728,0.0,0.30634]
[1777900269579,71.49,78907.31,0.3,0.99729,0.0,0.30478]
[1777900271091,71.49,78907.31,0.3,0.99729,0.0,0.30478]
[1777900271203,71.49,78907.31,0.3,0.99729,0.0,0.30478]
[1777900271177,71.49,78908.94,0.3,0.9973,0.0,0.30426]
[1777900271330,71.49,78908.94,0.3,0.9973,0.0,0.30426]
[1777900271593,71.49,78908.55,0.3,0.9973,0.0,0.30438]
[1777900272600,71.49,78898.47,0.3,0.99727,0.0,0.30763]
[1777900274117,71.49,78898.47,0.3,0.99727,0.0,0.30763]
[1777900274221,71.49,78898.47,0.3,0.99727,0.0,0.30763]
[1777900274164,71.49,78895.95,0.3,0.99726,0.0,0.30844]
[1777900274328,71.49,78895.95,0.3,0.99726,0.0,0.30844]
[1777900278643,71.49,78899.66,0.3,0.99727,0.0,0.30724]
[1777900280099,71.49,78899.66,0.3,0.99727,0.0,0.30724]
[1777900280120,71.49,78899.66,0.3,0.99727,0.0,0.30724]
[1777900280200,71.49,78899.03,0.3,0.99727,0.0,0.30744]
[1777900280329,71.49,78899.03,0.3,0.99727,0.0,0.30744]
[1777900281926,71.49,78898.34,0.3,0.99727,0.0,0.30767]
[1777900282031,71.49,78898.34,0.3,0.99727,0.0,0.30767]
[1777900282078,71.49,78898.34,0.3,0.99727,0.0,0.30767]
[1777900284969,71.49,78898.32,0.3,0.99727,0.0,0.30767]
[1777900285028,71.49,78898.32,0.3,0.99727,0.0,0.30767]
[1777900285085,71.49,78898.32,0.3,0.99727,0.0,0.30767]
[1777900285119,71.49,78898.23,0.3,0.99727,0.0,0.3077]
[1777900288273,71.49,78899.23,0.3,0.99727,0.0,0.30738]
[1777900288328,71.49,78899.23,0.3,0.99727,0.0,0.30738]
[1777900288337,71.49,78899.23,0.3,0.99727,0.0,0.30738]
[1777900288582,71.49,78899.23,0.3,0.99727,0.0,0.30738]
[1777900290727,71.49,78903.92,0.3,0.99728,0.0,0.30587]
[1777900291730,71.49,78903.92,0.3,0.99728,0.0,0.30587]
[1777900291817,71.49,78903.92,0.3,0.99728,0.0,0.30587]
[1777900291831,71.49,78903.92,0.3,0.99728,0.0,0.30587]
[1777900291838,71.49,78905.64,0.3,0.9973,0.0,0.30415]
[1777900292696,71.49,78905.64,0.3,0.9973,0.0,0.30415]
[1777900292748,71.49,78905.64,0.3,0.9973,0.0,0.30415]
[1777900292829,71.49,78905.64,0.3,0.9973,0.0,0.30415]
[1777900295593,71.49,78907.16,0.3,0.9973,0.0,0.30366]
[1777900295697,71.49,78907.16,0.3,0.9973,0.0,0.30366]
[1777900295829,71.49,78907.16,0.3,0.9973,0.0,0.30366]
[1777900295938,71.49,78907.16,0.3,0.9973,0.0,0.30366]
[1777900295977,71.49,78907.72,0.3,0.99731,0.0,0.30349]
[1777900296769,71.49,78910.72,0.3,0.99732,0.0,0.30253]
[1777900298577,71.49,78910.32,0.3,0.99731,0.0,0.30266]
[1777900298826,71.49,78910.32,0.3,0.99731,0.0,0.30266]
[1777900298840,71.49,78910.32,0.3,0.99731,0.0,0.30266]
[1777900298931,71.49,78910.87,0.3,0.99732,0.0,0.30248]
[1777900301392,71.49,78910.94,0.3,0.99732,0.0,0.30246]
[1777900301425,71.49,78910.94,0.3,0.99732,0.0,0.30246]
[1777900301534,71.49,78910.94,0.3,0.99732,0.0,0.30246]
[1777900301576,71.49,78910.94,0.3,0.99732,0.0,0.30246]
[1777900302230,71.49,78910.94,0.3,0.99732,0.0,0.30246]
[1777900302261,71.49,78912.14,0.3,0.99732,0.0,0.30208]
[1777900302326,71.49,78912.14,0.3,0.99732,0.0,0.30208]
[1777900302372,71.49,78912.14,0.3,0.99732,0.0,0.30208]
[1777900302811,71.49,78913.48,0.3,0.99732,0.0,0.30165]
[1777900304575,71.49,78912.55,0.3,0.99732,0.0,0.30195]
[1777900304831,71.49,78912.55,0.3,0.99732,0.0,0.30195]
[1777900306839,71.49,78909.14,0.3,0.99731,0.0,0.30303]
[1777900307420,71.49,78909.14,0.3,0.99731,0.0,0.30303]
[1777900307465,71.49,78909.14,0.3,0.99731,0.0,0.30303]
[1777900307576,71.49,78909.14,0.3,0.99731,0.0,0.30303]
[1777900307846,71.49,78905.37,0.3,0.9973,0.0,0.30424]
[1777900308947,71.49,78905.37,0.3,0.9973,0.0,0.30424]
[1777900308990,71.49,78905.37,0.3,0.9973,0.0,0.30424]
[1777900309083,71.49,78905.37,0.3,0.9973,0.0,0.30424]
[1777900313641,71.49,78906.17,0.3,0.9973,0.0,0.30398]
[1777900313740,71.49,78906.17,0.3,0.9973,0.0,0.30398]
[1777900313832,71.49,78906.17,0.3,0.9973,0.0,0.30398]
[1777900313888,71.49,78906.4,0.3,0.9973,0.0,0.30391]
[1777900315684,71.49,78906.78,0.3,0.9973,0.0,0.30379]
[1777900315775,71.49,78906.78,0.3,0.9973,0.0,0.30379]
[1777900315827,71.49,78906.78,0.3,0.9973,0.0,0.30379]
[1777900321184,71.49,78907.04,0.3,0.9973,0.0,0.3037]
[1777900321212,71.49,78907.04,0.3,0.9973,0.0,0.3037]
[1777900321232,71.49,78907.14,0.3,0.9973,0.0,0.30367]
[1777900321322,71.49,78907.14,0.3,0.9973,0.0,0.30367]
[1777900321332,71.49,78907.14,0.3,0.9973,0.0,0.30367]
[1777900321945,71.49,78903.33,0.3,0.99729,0.0,0.30489]
[1777900322952,71.49,78898.0,0.3,0.99728,0.0,0.3066]
[1777900323401,71.49,78898.0,0.3,0.99728,0.0,0.3066]
[1777900323500,71.49,78898.0,0.3,0.99728,0.0,0.3066]
[1777900323579,71.49,78898.0,0.3,0.99728,0.0,0.3066]
[1777900324592,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900324834,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900324953,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900325025,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900325077,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900325140,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900325250,71.49,78897.29,0.3,0.99727,0.0,0.30683]
[1777900325176,71.49,78898.43,0.3,0.99728,0.0,0.30646]
[1777900325326,71.49,78898.43,0.3,0.99728,0.0,0.30646]
[1777900325361,71.49,78898.43,0.3,0.99728,0.0,0.30646]
[1777900325972,71.49,78899.1,0.3,0.99728,0.0,0.30625]
[1777900327986,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900328583,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900328832,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900328940,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900329053,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900329077,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900329190,71.49,78897.12,0.3,0.99727,0.0,0.30689]
[1777900329154,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900329301,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900329325,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900329415,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900329528,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900329576,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900329642,71.49,78897.09,0.3,0.99727,0.0,0.3069]
[1777900330006,71.49,78897.28,0.3,0.99727,0.0,0.30684]
[1777900331116,71.49,78897.28,0.3,0.99727,0.0,0.30684]
[1777900331128,71.49,78897.28,0.3,0.99727,0.0,0.30684]
[1777900331326,71.49,78897.46,0.3,0.99727,0.0,0.30678]
[1777900332580,71.49,78897.21,0.3,0.99727,0.0,0.30686]
[1777900332645,71.49,78897.21,0.3,0.99727,0.0,0.30686]
[1777900333024,71.49,78896.72,0.3,0.99727,0.0,0.30702]
[1777900334584,71.49,78897.72,0.3,0.99727,0.0,0.30669]
[1777900334828,71.49,78897.72,0.3,0.99727,0.0,0.30669]
[1777900334939,71.49,78897.72,0.3,0.99727,0.0,0.30669]
[1777900335038,71.49,78898.0,0.3,0.99728,0.0,0.3066]
[1777900336746,71.49,78897.63,0.3,0.99727,0.0,0.30672]
[1777900336829,71.49,78897.63,0.3,0.99727,0.0,0.30672]
[1777900336833,71.49,78897.63,0.3,0.99727,0.0,0.30672]
[1777900336943,71.49,78897.63,0.3,0.99727,0.0,0.30672]
[1777900337084,71.49,78897.63,0.3,0.99727,0.0,0.30672]
[1777900338582,71.49,78898.5,0.3,0.99728,0.0,0.30644]
[1777900338826,71.49,78898.5,0.3,0.99728,0.0,0.30644]
[1777900338938,71.49,78898.5,0.3,0.99728,0.0,0.30644]
[1777900339050,71.49,78898.5,0.3,0.99728,0.0,0.30644]
[1777900339076,71.49,78898.5,0.3,0.99728,0.0,0.30644]
[1777900339189,71.49,78898.5,0.3,0.99728,0.0,0.30644]
[1777900339151,71.49,78898.37,0.3,0.99728,0.0,0.30648]
[1777900339305,71.49,78898.37,0.3,0.99728,0.0,0.30648]
[1777900339327,71.49,78898.37,0.3,0.99728,0.0,0.30648]
[1777900339425,71.49,78898.37,0.3,0.99728,0.0,0.30648]
[1777900342087,71.49,78898.69,0.3,0.99728,0.0,0.30638]
[1777900342577,71.49,78898.69,0.3,0.99728,0.0,0.30638]
[1777900342835,71.49,78898.69,0.3,0.99728,0.0,0.30638]
[1777900342947,71.49,78898.69,0.3,0.99728,0.0,0.30638]
[1777900343094,71.49,78897.83,0.3,0.99727,0.0,0.30666]
[1777900346579,71.49,78897.66,0.3,0.99727,0.0,0.30671]
[1777900346827,71.49,78897.66,0.3,0.99727,0.0,0.30671]
[1777900346940,71.49,78897.66,0.3,0.99727,0.0,0.30671]
[1777900347123,71.49,78898.12,0.3,0.99728,0.0,0.30656]
[1777900350580,71.49,78897.82,0.3,0.99727,0.0,0.30666]
[1777900350830,71.49,78897.82,0.3,0.99727,0.0,0.30666]
[1777900350865,71.49,78897.82,0.3,0.99727,0.0,0.30666]
[1777900351151,71.49,78898.04,0.3,0.99729,0.0,0.30542]
[1777900353165,71.49,78895.25,0.3,0.99728,0.0,0.30632]
[1777900353829,71.49,78895.25,0.3,0.99728,0.0,0.30632]
[1777900353921,71.49,78895.25,0.3,0.99728,0.0,0.30632]
[1777900354079,71.49,78895.25,0.3,0.99728,0.0,0.30632]
[1777900354585,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900354828,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900354935,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900355057,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900355076,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900355170,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900355282,71.49,78895.41,0.3,0.99728,0.0,0.30626]
[1777900355179,71.49,78895.48,0.3,0.99728,0.0,0.30624]
[1777900355326,71.49,78895.48,0.3,0.99728,0.0,0.30624]
[1777900355438,71.49,78895.48,0.3,0.99728,0.0,0.30624]
[1777900355550,71.49,78895.48,0.3,0.99728,0.0,0.30624]
[1777900355576,71.49,78895.48,0.3,0.99728,0.0,0.30624]
[1777900355648,71.49,78895.48,0.3,0.99728,0.0,0.30624]
[1777900356186,71.49,78896.37,0.3,0.99728,0.0,0.30596]
[1777900358200,71.49,78899.22,0.3,0.99729,0.0,0.30504]
[1777900358579,71.49,78899.22,0.3,0.99729,0.0,0.30504]
[1777900358738,71.49,78899.22,0.3,0.99729,0.0,0.30504]
[1777900358803,71.49,78899.22,0.3,0.99729,0.0,0.30504]
[1777900358829,71.49,78899.22,0.3,0.99729,0.0,0.30504]
[1777900358934,71.49,78899.22,0.3,0.99729,0.0,0.30504]
[1777900359207,71.49,78896.17,0.3,0.99728,0.0,0.30602]
[1777900361221,71.49,78897.21,0.3,0.99728,0.0,0.30569]
[1777900362536,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900362585,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900362664,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900362776,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900362890,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900363002,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900363081,71.49,78897.71,0.3,0.99728,0.0,0.30552]
[1777900363235,71.49,78899.55,0.3,0.99729,0.0,0.30493]
[1777900363993,71.49,78899.55,0.3,0.99729,0.0,0.30493]
[1777900364036,71.49,78899.55,0.3,0.99729,0.0,0.30493]
[1777900364079,71.49,78899.55,0.3,0.99729,0.0,0.30493]
[1777900364242,71.49,78903.27,0.3,0.9973,0.0,0.30374]
[1777900366256,71.49,78905.35,0.3,0.99731,0.0,0.30308]
[1777900367263,71.49,78912.09,0.3,0.99733,0.0,0.30093]
[1777900367920,71.49,78912.09,0.3,0.99733,0.0,0.30093]
[1777900368034,71.49,78912.09,0.3,0.99733,0.0,0.30093]
[1777900368078,71.49,78912.09,0.3,0.99733,0.0,0.30093]
[1777900369276,71.49,78909.45,0.3,0.99732,0.0,0.30177]
[1777900370284,71.49,78904.94,0.3,0.99731,0.0,0.30321]
[1777900372298,71.49,78902.63,0.3,0.9973,0.0,0.30395]
[1777900373237,71.49,78902.63,0.3,0.9973,0.0,0.30395]
[1777900373326,71.49,78896.79,0.3,0.99728,0.0,0.30582]
[1777900373356,71.49,78896.79,0.3,0.99728,0.0,0.30582]
[1777900373468,71.49,78896.79,0.3,0.99728,0.0,0.30582]
[1777900373576,71.49,78896.79,0.3,0.99728,0.0,0.30582]
[1777900374312,71.49,78898.15,0.3,0.99729,0.0,0.30538]
[1777900375319,71.49,78895.56,0.3,0.99728,0.0,0.30622]
[1777900379107,71.49,78895.45,0.3,0.99728,0.0,0.30625]
[1777900379223,71.49,78895.45,0.3,0.99728,0.0,0.30625]
[1777900379320,71.49,78896.22,0.3,0.99728,0.0,0.306]
[1777900379331,71.49,78896.22,0.3,0.99728,0.0,0.306]
[1777900379347,71.49,78898.96,0.3,0.99729,0.0,0.30512]
[1777900381361,71.49,78902.1,0.3,0.9973,0.0,0.30412]
[1777900382368,71.49,78903.0,0.3,0.9973,0.0,0.30383]
[1777900384382,71.49,78905.38,0.3,0.99731,0.0,0.30307]
[1777900385496,71.49,78905.38,0.3,0.99731,0.0,0.30307]
[1777900385578,71.49,78905.38,0.3,0.99731,0.0,0.30307]
[1777900385610,71.49,78905.38,0.3,0.99731,0.0,0.30307]
[1777900385722,71.49,78905.38,0.3,0.99731,0.0,0.30307]
[1777900385835,71.49,78905.38,0.3,0.99731,0.0,0.30307]
[1777900385881,71.49,78909.42,0.3,0.99732,0.0,0.30178]
[1777900386455,71.49,78915.13,0.3,0.99734,0.0,0.29997]
[1777900387462,71.49,78920.51,0.3,0.99736,0.0,0.29827]
[1777900389476,71.49,78924.49,0.3,0.99737,0.0,0.29702]
[1777900390780,71.49,78924.49,0.3,0.99737,0.0,0.29702]
[1777900390829,71.49,78924.49,0.3,0.99737,0.0,0.29702]
[1777900390878,71.49,78924.49,0.3,0.99737,0.0,0.29702]
[1777900391077,71.49,78924.49,0.3,0.99737,0.0,0.29702]
[1777900391172,71.49,78926.28,0.3,0.99737,0.0,0.29646]
[1777900391490,71.49,78926.99,0.3,0.99738,0.0,0.29624]
[1777900392497,71.49,78927.9,0.3,0.99738,0.0,0.29596]
[1777900395518,71.49,78930.26,0.3,0.99739,0.0,0.29522]
[1777900396860,71.49,78930.26,0.3,0.99739,0.0,0.29522]
[1777900396974,71.49,78930.26,0.3,0.99739,0.0,0.29522]
[1777900397079,71.49,78930.26,0.3,0.99739,0.0,0.29522]
[1777900397113,71.49,78931.36,0.3,0.99739,0.0,0.29488]
[1777900399546,71.49,78932.19,0.3,0.99739,0.0,0.29462]
[1777900402073,71.49,78932.02,0.3,0.99739,0.0,0.29467]
[1777900402122,71.49,78932.02,0.3,0.99739,0.0,0.29467]
[1777900402327,71.49,78932.02,0.3,0.99739,0.0,0.29467]
[1777900402567,71.49,78938.2,0.3,0.99741,0.0,0.29275]
[1777900403574,71.49,78937.47,0.3,0.99741,0.0,0.29298]
[1777900404581,71.49,78935.51,0.3,0.9974,0.0,0.29359]
[1777900408900,71.49,78935.47,0.3,0.9974,0.0,0.2936]
[1777900408972,71.49,78935.47,0.3,0.9974,0.0,0.2936]
[1777900409076,71.49,78935.47,0.3,0.9974,0.0,0.2936]
[1777900409191,71.49,78935.47,0.3,0.9974,0.0,0.2936]
[1777900410623,71.49,78933.88,0.3,0.9974,0.0,0.29409]
[1777900412333,71.49,78933.88,0.3,0.9974,0.0,0.29409]
[1777900411630,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900412577,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900412606,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900412617,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900412826,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900412841,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900412954,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900413067,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900413079,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900413215,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900413293,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900413333,71.49,78932.61,0.3,0.9974,0.0,0.29335]
[1777900413262,71.49,78931.18,0.3,0.9974,0.0,0.29379]
[1777900413439,71.49,78931.18,0.3,0.9974,0.0,0.29379]
[1777900413636,71.49,78931.18,0.3,0.9974,0.0,0.29379]
[1777900413825,71.49,78931.18,0.3,0.9974,0.0,0.29379]
[1777900413924,71.49,78931.18,0.3,0.9974,0.0,0.29379]
[1777900414013,71.49,78919.6,0.3,0.99736,0.0,0.29741]
[1777900414483,71.49,78919.6,0.3,0.99736,0.0,0.29741]
[1777900414574,71.49,78919.6,0.3,0.99736,0.0,0.29741]
[1777900414688,71.49,78919.6,0.3,0.99736,0.0,0.29741]
[1777900414777,71.49,78913.09,0.3,0.99734,0.0,0.29946]
[1777900415659,71.49,78911.02,0.3,0.99734,0.0,0.30012]
[1777900416665,71.49,78911.87,0.3,0.99734,0.0,0.29985]
[1777900418326,71.49,78911.87,0.3,0.99734,0.0,0.29985]
[1777900418575,71.49,78911.27,0.3,0.99734,0.0,0.30004]
[1777900418687,71.49,78911.27,0.3,0.99734,0.0,0.30004]
[1777900418788,71.49,78910.11,0.3,0.99733,0.0,0.3004]
[1777900419685,71.49,78908.96,0.3,0.99733,0.0,0.30077]
[1777900420693,71.49,78910.33,0.3,0.99733,0.0,0.30033]
[1777900422333,71.49,78910.33,0.3,0.99733,0.0,0.30033]
[1777900422576,71.49,78910.71,0.3,0.99734,0.0,0.30021]
[1777900422613,71.49,78910.71,0.3,0.99734,0.0,0.30021]
[1777900426012,71.49,78911.33,0.3,0.99734,0.0,0.30002]
[1777900426075,71.49,78911.33,0.3,0.99734,0.0,0.30002]
[1777900426159,71.49,78911.33,0.3,0.99734,0.0,0.30002]
[1777900426271,71.49,78911.33,0.3,0.99734,0.0,0.30002]
[1777900426341,71.49,78912.05,0.3,0.99734,0.0,0.29979]
[1777900426383,71.49,78912.05,0.3,0.99734,0.0,0.29979]
[1777900426747,71.49,78914.93,0.3,0.99735,0.0,0.29888]
[1777900428329,71.49,78914.93,0.3,0.99735,0.0,0.29888]
[1777900428334,71.49,78918.24,0.3,0.99736,0.0,0.29784]
[1777900428749,71.49,78922.06,0.3,0.99737,0.0,0.29664]
[1777900429756,71.49,78924.58,0.3,0.99738,0.0,0.29585]
[1777900430763,71.49,78926.05,0.3,0.99738,0.0,0.29539]
[1777900432777,71.49,78924.61,0.3,0.99738,0.0,0.29584]
[1777900437812,71.49,78926.79,0.3,0.99739,0.0,0.29516]
[1777900438819,71.49,78927.95,0.3,0.99739,0.0,0.2948]
[1777900439826,71.49,78928.75,0.3,0.99739,0.0,0.29455]
[1777900440832,71.49,78927.64,0.3,0.99739,0.0,0.2949]
[1777900441840,71.49,78928.57,0.3,0.99739,0.0,0.29461]
[1777900442850,71.49,78927.88,0.3,0.99739,0.0,0.29482]
[1777900445868,71.49,78930.95,0.3,0.9974,0.0,0.29387]
[1777900446876,71.49,78933.22,0.3,0.99741,0.0,0.29316]
[1777900448744,71.49,78933.18,0.3,0.99741,0.0,0.29317]
[1777900449897,71.49,78931.61,0.3,0.9974,0.0,0.29366]
[1777900450904,71.49,78932.38,0.3,0.9974,0.0,0.29342]
[1777900451911,71.49,78933.83,0.3,0.99741,0.0,0.29297]
[1777900452917,71.49,78934.67,0.3,0.99741,0.0,0.29271]
[1777900454283,71.49,78934.67,0.3,0.99741,0.0,0.29271]
[1777900459969,71.49,78934.94,0.3,0.99741,0.0,0.29263]
[1777900460976,71.49,78935.64,0.3,0.99741,0.0,0.29241]
[1777900461982,71.49,78936.77,0.3,0.99742,0.0,0.29206]
[1777900462989,71.49,78936.0,0.3,0.99741,0.0,0.2923]
[1777900463997,71.49,78935.23,0.3,0.99741,0.0,0.29254]
[1777900467018,71.49,78932.91,0.3,0.99741,0.0,0.29326]
[1777900468025,71.49,78929.72,0.3,0.9974,0.0,0.29425]
[1777900473060,71.49,78924.68,0.3,0.99739,0.0,0.29468]
[1777900474066,71.49,78920.09,0.3,0.99738,0.0,0.29611]
[1777900475074,71.49,78921.31,0.3,0.99738,0.0,0.29573]
[1777900477088,71.49,78920.54,0.3,0.99738,0.0,0.29597]
[1777900478095,71.49,78919.81,0.3,0.99737,0.0,0.2962]
[1777900480108,71.49,78920.62,0.3,0.99738,0.0,0.29595]
[1777900486152,71.49,78921.2,0.3,0.99738,0.0,0.29576]
[1777900489172,71.49,78922.09,0.3,0.99738,0.0,0.29549]
[1777900493201,71.49,78921.38,0.3,0.99738,0.0,0.29571]
[1777900496222,71.49,78920.39,0.3,0.99738,0.0,0.29602]
[1777900499243,71.49,78919.07,0.3,0.99737,0.0,0.29643]
[1777900501257,71.49,78912.29,0.3,0.99735,0.0,0.29856]
[1777900502264,71.49,78908.06,0.3,0.99734,0.0,0.2999]
[1777900504281,71.49,78906.93,0.3,0.99733,0.0,0.30025]
[1777900505289,71.49,78905.33,0.3,0.99733,0.0,0.30076]
[1777900507303,71.49,78902.2,0.3,0.99732,0.0,0.30176]
[1777900508310,71.49,78899.47,0.3,0.99731,0.0,0.30263]
[1777900509317,71.49,78901.0,0.3,0.99732,0.0,0.30214]
[1777900512338,71.49,78900.21,0.3,0.99731,0.0,0.30239]
[1777900513345,71.49,78899.48,0.3,0.99731,0.0,0.30262]
[1777900514352,71.49,78897.82,0.3,0.99731,0.0,0.30315]
[1777900515359,71.49,78899.35,0.3,0.99731,0.0,0.30266]
[1777900521402,71.49,78899.35,0.3,0.99731,0.0,0.30266]
[1777900526437,71.49,78906.88,0.3,0.99733,0.0,0.30027]
[1777900527445,71.49,78913.71,0.3,0.99736,0.0,0.29811]
[1777900528453,71.49,78914.98,0.3,0.99736,0.0,0.29771]
[1777900532481,71.49,78914.47,0.3,0.99737,0.0,0.29673]
[1777900533487,71.49,78912.53,0.3,0.99736,0.0,0.29733]
[1777900535290,71.49,78913.27,0.3,0.99736,0.0,0.2971]
[1777900536509,71.49,78914.06,0.3,0.99737,0.0,0.29685]
[1777900541544,71.49,78913.6,0.3,0.99737,0.0,0.297]
[1777900543558,71.49,78914.37,0.3,0.99737,0.0,0.29676]
[1777900548597,71.49,78915.08,0.3,0.99737,0.0,0.29653]
[1777900551620,71.49,78920.17,0.3,0.99739,0.0,0.29494]
[1777900552627,71.49,78922.06,0.3,0.99739,0.0,0.29435]
[1777900554641,71.49,78918.17,0.3,0.99738,0.0,0.29557]
[1777900559676,71.49,78916.7,0.3,0.99737,0.0,0.29603]
[1777900560683,71.49,78911.74,0.3,0.99736,0.0,0.29758]
[1777900561690,71.49,78904.6,0.3,0.99734,0.0,0.29984]
[1777900563704,71.49,78900.91,0.3,0.99733,0.0,0.30101]
[1777900564711,71.49,78900.18,0.3,0.99732,0.0,0.30124]
[1777900565718,71.49,78898.79,0.3,0.99732,0.0,0.30168]
[1777900567732,71.49,78897.92,0.3,0.99732,0.0,0.30196]
[1777900572768,71.49,78899.11,0.3,0.99732,0.0,0.30158]
[1777900577803,71.49,78899.51,0.3,0.99732,0.0,0.30145]
[1777900580825,71.49,78900.37,0.3,0.99732,0.0,0.30118]
[1777900582841,71.49,78898.94,0.3,0.99732,0.0,0.30163]
[1777900585863,71.49,78899.94,0.3,0.99732,0.0,0.30131]
[1777900589891,71.49,78898.99,0.3,0.99732,0.0,0.30162]
[1777900594926,71.49,78898.87,0.3,0.99733,0.0,0.30049]
[1777900598651,71.49,78899.56,0.3,0.99733,0.0,0.30027]
[1777900598953,71.49,78898.78,0.3,0.99733,0.0,0.30052]
[1777900600968,71.49,78899.61,0.3,0.99733,0.0,0.30026]
[1777900606077,71.49,78899.37,0.3,0.99733,0.0,0.30033]
[1777900609025,71.49,78900.6,0.3,0.99733,0.0,0.29994]
[1777900610032,71.49,78902.56,0.3,0.99734,0.0,0.29932]
[1777900612048,71.49,78901.54,0.3,0.99734,0.0,0.29965]
[1777900616076,71.49,78902.28,0.3,0.99734,0.0,0.29941]
[1777900617084,71.49,78901.2,0.3,0.99734,0.0,0.29975]
[1777900619097,71.49,78902.24,0.3,0.99734,0.0,0.29943]
[1777900621360,71.49,78902.16,0.3,0.99734,0.0,0.29945]
[1777900621446,71.49,78905.99,0.3,0.99735,0.0,0.29824]
[1777900622119,71.49,78912.45,0.3,0.99737,0.0,0.29621]
[1777900623126,71.49,78909.54,0.3,0.99736,0.0,0.29712]
[1777900624132,71.49,78908.0,0.3,0.99736,0.0,0.29761]
[1777900627481,71.49,78908.12,0.3,0.99736,0.0,0.29757]
[1777900628161,71.49,78911.75,0.3,0.99737,0.0,0.29643]
[1777900630175,71.49,78910.94,0.3,0.99737,0.0,0.29669]
[1777900632188,71.49,78911.88,0.3,0.99737,0.0,0.29639]
[1777900637223,71.49,78911.95,0.3,0.99737,0.0,0.29637]
[1777900638230,71.49,78912.71,0.3,0.99737,0.0,0.29613]
[1777900640245,71.49,78918.5,0.3,0.99739,0.0,0.29432]
[1777900641252,71.49,78926.42,0.3,0.99741,0.0,0.29186]
[1777900644274,71.49,78927.51,0.3,0.99742,0.0,0.29153]
[1777900645280,71.49,78936.02,0.3,0.99744,0.0,0.28891]
[1777900646288,71.49,78938.85,0.3,0.99745,0.0,0.28804]
[1777900650316,71.49,78937.57,0.3,0.99745,0.0,0.28843]
[1777900653337,71.49,78933.24,0.3,0.99745,0.0,0.28863]
[1777900654344,71.49,78931.81,0.3,0.99744,0.0,0.28907]
[1777900657365,71.49,78930.86,0.3,0.99744,0.0,0.28936]
[1777900661393,71.49,78931.86,0.3,0.99744,0.0,0.28906]
[1777900664414,71.49,78920.85,0.3,0.99741,0.0,0.29245]
[1777900665421,71.49,78915.48,0.3,0.99739,0.0,0.29412]
[1777900666428,71.49,78916.26,0.3,0.99739,0.0,0.29388]
[1777900668442,71.49,78922.91,0.3,0.99741,0.0,0.29181]
[1777900669449,71.49,78929.22,0.3,0.99743,0.0,0.28987]
[1777900670455,71.49,78931.57,0.3,0.99744,0.0,0.28915]
[1777900671463,71.49,78932.8,0.3,0.99744,0.0,0.28877]
[1777900675491,71.49,78934.56,0.3,0.99745,0.0,0.28823]
[1777900676498,71.49,78936.94,0.3,0.99746,0.0,0.2875]
[1777900677505,71.49,78943.71,0.3,0.99748,0.0,0.28544]
[1777900678511,71.49,78945.91,0.3,0.99748,0.0,0.28478]
[1777900681533,71.49,78947.18,0.3,0.99749,0.0,0.28439]
[1777900682540,71.49,78950.03,0.3,0.9975,0.0,0.28353]
[1777900683546,71.49,78949.13,0.3,0.99749,0.0,0.2838]
[1777900684554,71.49,78948.01,0.3,0.99749,0.0,0.28414]
[1777900685561,71.49,78946.95,0.3,0.99749,0.0,0.28446]
[1777900686568,71.49,78944.61,0.3,0.99748,0.0,0.28517]
[1777900687575,71.49,78943.76,0.3,0.99748,0.0,0.28543]
[1777900688582,71.49,78942.96,0.3,0.99747,0.0,0.28567]
[1777900690596,71.49,78941.03,0.3,0.99747,0.0,0.28626]
[1777900692609,71.49,78943.36,0.3,0.99748,0.0,0.28555]
[1777900697644,71.49,78942.71,0.3,0.99747,0.0,0.28575]
[1777900701673,71.49,78943.83,0.3,0.99748,0.0,0.28541]
[1777900702680,71.49,78944.94,0.3,0.99748,0.0,0.28507]
[1777900705701,71.49,78943.58,0.3,0.99748,0.0,0.28548]
[1777900708722,71.49,78941.42,0.3,0.99747,0.0,0.28614]
[1777900709729,71.49,78938.86,0.3,0.99746,0.0,0.28692]
[1777900710736,71.49,78937.69,0.3,0.99746,0.0,0.28727]
[1777900713757,71.49,78940.19,0.3,0.99748,0.0,0.2854]
[1777900714764,71.49,78939.15,0.3,0.99747,0.0,0.28571]
[1777900717784,71.49,78940.24,0.3,0.99748,0.0,0.28538]
[1777900718792,71.49,78941.4,0.3,0.99748,0.0,0.28503]
[1777900719799,71.49,78942.43,0.3,0.99748,0.0,0.28472]
[1777900720806,71.49,78944.05,0.3,0.99749,0.0,0.28423]
[1777900721813,71.49,78945.76,0.3,0.99749,0.0,0.28371]
[1777900723827,71.49,78944.69,0.3,0.99749,0.0,0.28403]
[1777900727855,71.49,78945.91,0.3,0.99749,0.0,0.28366]
[1777900728862,71.49,78946.66,0.3,0.9975,0.0,0.28344]
[1777900732890,71.49,78948.8,0.3,0.9975,0.0,0.28279]
[1777900734904,71.49,78950.46,0.3,0.99751,0.0,0.28229]
[1777900735911,71.49,78957.34,0.3,0.99753,0.0,0.28023]
[1777900736918,71.49,78958.83,0.3,0.99753,0.0,0.27979]
[1777900739939,71.49,78955.09,0.3,0.99752,0.0,0.28091]
[1777900740946,71.49,78952.15,0.3,0.99751,0.0,0.28179]
[1777900741953,71.49,78953.43,0.3,0.99752,0.0,0.2814]
[1777900743533,71.49,78953.43,0.3,0.99752,0.0,0.2814]
[1777900743967,71.49,78952.09,0.3,0.99751,0.0,0.2818]
[1777900745981,71.49,78953.96,0.3,0.99752,0.0,0.28124]
[1777900749002,71.49,78952.88,0.3,0.99751,0.0,0.28157]
[1777900750010,71.49,78953.67,0.3,0.99752,0.0,0.28133]
[1777900752023,71.49,78952.21,0.3,0.99751,0.0,0.28177]
[1777900755044,71.49,78951.39,0.3,0.99751,0.0,0.28201]
[1777900756051,71.49,78949.69,0.3,0.9975,0.0,0.28253]
[1777900761086,71.49,78950.63,0.3,0.99751,0.0,0.28224]
[1777900762094,71.49,78947.2,0.3,0.9975,0.0,0.28327]
[1777900763101,71.49,78942.99,0.3,0.99748,0.0,0.28455]
[1777900766122,71.49,78944.63,0.3,0.99749,0.0,0.28405]
[1777900768136,71.49,78943.95,0.3,0.99749,0.0,0.28426]
[1777900773171,71.49,78944.34,0.3,0.9975,0.0,0.28303]
[1777900777199,71.49,78931.81,0.3,0.99746,0.0,0.28683]
[1777900778206,71.49,78917.95,0.3,0.99742,0.0,0.29108]
[1777900779205,71.49,78917.95,0.3,0.99742,0.0,0.29108]
[1777900779669,71.49,78919.43,0.3,0.99742,0.0,0.29062]
[1777900783241,71.49,78922.44,0.3,0.99743,0.0,0.28969]
[1777900784248,71.49,78924.19,0.3,0.99744,0.0,0.28916]
[1777900785254,71.49,78926.12,0.3,0.99744,0.0,0.28856]
[1777900786262,71.49,78928.86,0.3,0.99745,0.0,0.28773]
[1777900791298,71.49,78929.13,0.3,0.99745,0.0,0.28764]
[1777900792305,71.49,78925.69,0.3,0.99744,0.0,0.2887]
[1777900793312,71.49,78924.37,0.3,0.99744,0.0,0.2891]
[1777900798347,71.49,78924.06,0.3,0.99744,0.0,0.2892]
[1777900801368,71.49,78924.89,0.3,0.99744,0.0,0.28894]
[1777900804388,71.49,78924.01,0.3,0.99744,0.0,0.28921]
[1777900805396,71.49,78925.08,0.3,0.99744,0.0,0.28888]
[1777900806407,71.49,78925.95,0.3,0.99744,0.0,0.28862]
[1777900808662,71.49,78926.44,0.3,0.99744,0.0,0.28847]
[1777900811441,71.49,78925.23,0.3,0.99744,0.0,0.28884]
[1777900812449,71.49,78923.78,0.3,0.99744,0.0,0.28928]
[1777900816648,71.49,78923.84,0.3,0.99744,0.0,0.28926]
[1777900821512,71.49,78922.6,0.3,0.99743,0.0,0.28965]
[1777900823525,71.49,78923.31,0.3,0.99743,0.0,0.28943]
[1777900827554,71.49,78921.9,0.3,0.99743,0.0,0.28986]
[1777900829568,71.49,78922.79,0.3,0.99743,0.0,0.28959]
[1777900830575,71.49,78923.74,0.3,0.99744,0.0,0.2893]
[1777900831582,71.49,78931.47,0.3,0.99747,0.0,0.28581]
[1777900832589,71.49,78941.97,0.3,0.9975,0.0,0.28263]
[1777900833596,71.49,78945.46,0.3,0.99751,0.0,0.28158]
[1777900834602,71.49,78947.44,0.3,0.99752,0.0,0.28099]
[1777900835610,71.49,78948.29,0.3,0.99752,0.0,0.28073]
[1777900836617,71.49,78947.55,0.3,0.99752,0.0,0.28096]
[1777900841652,71.49,78948.68,0.3,0.99752,0.0,0.28062]
[1777900846687,71.49,78948.29,0.3,0.99752,0.0,0.28073]
[1777900848701,71.49,78947.01,0.3,0.99752,0.0,0.28112]
[1777900850715,71.49,78944.21,0.3,0.99751,0.0,0.28196]
[1777900851721,71.49,78943.01,0.3,0.9975,0.0,0.28232]
[1777900853736,71.49,78944.26,0.3,0.99751,0.0,0.28194]
[1777900854743,71.49,78943.38,0.3,0.9975,0.0,0.28221]
[1777900855750,71.49,78944.28,0.3,0.99751,0.0,0.28194]
[1777900856757,71.49,78945.38,0.3,0.99751,0.0,0.28161]
[1777900857764,71.49,78946.15,0.3,0.99751,0.0,0.28137]
[1777900862799,71.49,78945.56,0.3,0.99751,0.0,0.28155]
[1777900864814,71.49,78952.92,0.3,0.99753,0.0,0.27935]
[1777900865820,71.49,78954.03,0.3,0.99754,0.0,0.27902]
[1777900867834,71.49,78955.21,0.3,0.99754,0.0,0.27867]
[1777900869848,71.49,78954.14,0.3,0.99754,0.0,0.27899]
[1777900871861,71.49,78957.03,0.3,0.99755,0.0,0.27813]
[1777900872869,71.49,78958.78,0.3,0.99755,0.0,0.27761]
[1777900873876,71.49,78960.36,0.3,0.99755,0.0,0.27714]
[1777900875581,71.49,78960.36,0.3,0.99755,0.0,0.27714]
[1777900875676,71.49,78961.03,0.3,0.99756,0.0,0.27694]
[1777900880925,71.49,78960.42,0.3,0.99755,0.0,0.27712]
[1777900883946,71.49,78961.62,0.3,0.99756,0.0,0.27677]
[1777900885960,71.49,78960.85,0.3,0.99756,0.0,0.277]
[1777900890994,71.49,78960.71,0.3,0.99756,0.0,0.27704]
[1777900894017,71.49,78957.0,0.3,0.99755,0.0,0.27704]
[1777900895024,71.49,78947.7,0.3,0.99753,0.0,0.27981]
[1777900896030,71.49,78945.83,0.3,0.99752,0.0,0.28037]
[1777900897038,71.49,78943.52,0.3,0.99751,0.0,0.28106]
[1777900902072,71.49,78943.16,0.3,0.99751,0.0,0.28117]
[1777900903079,71.49,78951.55,0.3,0.99754,0.0,0.27866]
[1777900904088,71.49,78960.92,0.3,0.99757,0.0,0.27588]
[1777900905380,71.49,78960.11,0.3,0.99756,0.0,0.27612]
[1777900906102,71.49,78958.86,0.3,0.99756,0.0,0.27649]
[1777900907112,71.49,78954.21,0.3,0.99755,0.0,0.27787]
[1777900908647,71.49,78954.21,0.3,0.99755,0.0,0.27787]
[1777900908677,71.49,78932.31,0.3,0.99748,0.0,0.28444]
[1777900909131,71.49,78916.37,0.3,0.99743,0.0,0.2893]
[1777900910140,71.49,78914.84,0.3,0.99743,0.0,0.28977]
[1777900911754,71.49,78914.84,0.3,0.99743,0.0,0.28977]
[1777900911834,71.49,78913.79,0.3,0.99743,0.0,0.2901]
[1777900912154,71.49,78912.92,0.3,0.99742,0.0,0.29036]
[1777900915175,71.49,78913.81,0.3,0.99743,0.0,0.29009]
[1777900917849,71.49,78914.28,0.3,0.99743,0.0,0.28994]
[1777900917946,71.49,78914.41,0.3,0.99743,0.0,0.2899]
[1777900921977,71.49,78913.48,0.3,0.99742,0.0,0.29019]
[1777900922226,71.49,78912.22,0.3,0.99742,0.0,0.29058]
[1777900923829,71.49,78912.22,0.3,0.99742,0.0,0.29058]
[1777900924076,71.49,78912.37,0.3,0.99742,0.0,0.29053]
[1777900928269,71.49,78924.28,0.3,0.99746,0.0,0.28688]
[1777900929277,71.49,78932.88,0.3,0.99748,0.0,0.28426]
[1777900930284,71.49,78934.55,0.3,0.99749,0.0,0.28376]
[1777900931291,71.49,78933.51,0.3,0.99748,0.0,0.28407]
[1777900932966,71.49,78933.62,0.3,0.99749,0.0,0.28404]
[1777900933305,71.49,78938.68,0.3,0.9975,0.0,0.28251]
[1777900934311,71.49,78941.02,0.3,0.99751,0.0,0.28181]
[1777900935319,71.49,78939.78,0.3,0.9975,0.0,0.28218]
[1777900936842,71.49,78939.78,0.3,0.9975,0.0,0.28218]
[1777900936326,71.49,78957.76,0.3,0.99756,0.0,0.27682]
[1777900937333,71.49,78974.56,0.3,0.99761,0.0,0.27189]
[1777900938340,71.49,78975.31,0.3,0.99761,0.0,0.27167]
[1777900939793,71.49,78975.31,0.3,0.99761,0.0,0.27167]
[1777900939837,71.49,78987.24,0.3,0.99764,0.0,0.26822]
[1777900940355,71.49,78994.21,0.3,0.99766,0.0,0.26622]
[1777900941323,71.49,78994.21,0.3,0.99766,0.0,0.26622]
[1777900941586,71.49,78994.21,0.3,0.99766,0.0,0.26622]
[1777900941859,71.49,78994.21,0.3,0.99766,0.0,0.26622]
[1777900941899,71.49,79002.3,0.3,0.99768,0.0,0.26392]
[1777900942580,71.49,79002.3,0.3,0.99768,0.0,0.26392]
[1777900942667,71.49,79008.81,0.3,0.9977,0.0,0.26208]
[1777900943386,71.49,79011.25,0.3,0.99771,0.0,0.26139]
[1777900944391,71.49,79016.07,0.3,0.99772,0.0,0.26004]
[1777900945398,71.49,79011.15,0.3,0.99771,0.0,0.26142]
[1777900946182,71.49,79011.15,0.3,0.99771,0.0,0.26142]
[1777900946294,71.49,79011.15,0.3,0.99771,0.0,0.26142]
[1777900946405,71.49,79017.11,0.3,0.99772,0.0,0.25975]
[1777900947412,71.49,79021.82,0.3,0.99774,0.0,0.25843]
[1777900948419,71.49,79020.76,0.3,0.99773,0.0,0.25873]
[1777900949671,71.49,79020.76,0.3,0.99773,0.0,0.25873]
[1777900949767,71.49,79033.43,0.3,0.99777,0.0,0.25522]
[1777900950570,71.49,79033.43,0.3,0.99777,0.0,0.25522]
[1777900950669,71.49,79038.21,0.3,0.99778,0.0,0.25391]
[1777900951445,71.49,79032.9,0.3,0.99778,0.0,0.25434]
[1777900952454,71.49,79029.59,0.3,0.99777,0.0,0.25525]
[1777900952953,71.49,79029.59,0.3,0.99777,0.0,0.25525]
[1777900953461,71.49,79026.8,0.3,0.99776,0.0,0.25602]
[1777900954468,71.49,79020.04,0.3,0.99774,0.0,0.25789]
[1777900955474,71.49,79006.01,0.3,0.9977,0.0,0.26182]
[1777900956373,71.49,79006.01,0.3,0.9977,0.0,0.26182]
[1777900956490,71.49,79014.96,0.3,0.99773,0.0,0.25931]
[1777900957494,71.49,79019.32,0.3,0.99774,0.0,0.25809]
[1777900958553,71.49,79019.32,0.3,0.99774,0.0,0.25809]
[1777900958651,71.49,79024.87,0.3,0.99775,0.0,0.25655]
[1777900960137,71.49,79026.65,0.3,0.99776,0.0,0.25606]
[1777900960187,71.49,79026.65,0.3,0.99776,0.0,0.25606]
[1777900962354,71.49,79027.96,0.3,0.99776,0.0,0.2557]
[1777900962399,71.49,79027.96,0.3,0.99776,0.0,0.2557]
[1777900965551,71.49,79025.95,0.3,0.99776,0.0,0.25625]
[1777900968572,71.49,79029.04,0.3,0.99777,0.0,0.2554]
[1777900970586,71.49,79024.86,0.3,0.99775,0.0,0.25656]
[1777900973742,71.49,79024.05,0.3,0.99775,0.0,0.25678]
[1777900973830,71.49,79024.05,0.3,0.99775,0.0,0.25678]
[1777900973859,71.49,79024.05,0.3,0.99775,0.0,0.25678]
[1777900973899,71.49,79024.68,0.3,0.99775,0.0,0.25661]
[1777900974079,71.49,79024.68,0.3,0.99775,0.0,0.25661]
[1777900975044,71.49,79024.11,0.3,0.99775,0.0,0.25676]
[1777900975081,71.49,79024.11,0.3,0.99775,0.0,0.25676]
[1777900975159,71.49,79024.11,0.3,0.99775,0.0,0.25676]
[1777900975330,71.49,79024.11,0.3,0.99775,0.0,0.25676]
[1777900978724,71.49,79025.18,0.3,0.99776,0.0,0.25647]
[1777900978751,71.49,79025.18,0.3,0.99776,0.0,0.25647]
[1777900978842,71.49,79025.18,0.3,0.99776,0.0,0.25647]
[1777900978876,71.49,79026.63,0.3,0.99776,0.0,0.25607]
[1777900979524,71.49,79026.63,0.3,0.99776,0.0,0.25607]
[1777900979557,71.49,79026.63,0.3,0.99776,0.0,0.25607]
[1777900979593,71.49,79026.63,0.3,0.99776,0.0,0.25607]
[1777900983848,71.49,79024.74,0.3,0.99775,0.0,0.25659]
[1777900983905,71.49,79024.74,0.3,0.99775,0.0,0.25659]
[1777900983930,71.49,79021.51,0.3,0.99775,0.0,0.25748]
[1777900984079,71.49,79021.51,0.3,0.99775,0.0,0.25748]
[1777900984334,71.49,79021.51,0.3,0.99775,0.0,0.25748]
[1777900984449,71.49,79021.51,0.3,0.99775,0.0,0.25748]
[1777900984583,71.49,79021.51,0.3,0.99775,0.0,0.25748]
[1777900989176,71.49,79020.28,0.3,0.99774,0.0,0.25783]
[1777900989209,71.49,79020.28,0.3,0.99774,0.0,0.25783]
[1777900989344,71.49,79020.28,0.3,0.99774,0.0,0.25783]
[1777900989725,71.49,79021.01,0.3,0.99774,0.0,0.25762]
[1777900990765,71.49,79021.01,0.3,0.99774,0.0,0.25762]
[1777900990808,71.49,79021.01,0.3,0.99774,0.0,0.25762]
[1777900990827,71.49,79021.01,0.3,0.99774,0.0,0.25762]
[1777900996774,71.49,79015.2,0.3,0.99773,0.0,0.25924]
[1777900997994,71.49,79014.9,0.3,0.99773,0.0,0.25932]
[1777900998082,71.49,79014.9,0.3,0.99773,0.0,0.25932]
[1777900998102,71.49,79014.9,0.3,0.99773,0.0,0.25932]
[1777900998336,71.49,79014.9,0.3,0.99773,0.0,0.25932]
[1777900998788,71.49,79014.67,0.3,0.99773,0.0,0.25939]
[1777900999127,71.49,79014.67,0.3,0.99773,0.0,0.25939]
[1777900999193,71.49,79014.67,0.3,0.99773,0.0,0.25939]
[1777900999335,71.49,79014.67,0.3,0.99773,0.0,0.25939]
[1777901004832,71.49,79014.67,0.3,0.99773,0.0,0.25939]
[1777901005880,71.49,79014.67,0.3,0.99773,0.0,0.25939]
[1777901005955,71.49,78998.38,0.3,0.99768,0.0,0.26398]
[1777901006850,71.49,78989.82,0.3,0.99766,0.0,0.26641]
[1777901007857,71.49,78981.3,0.3,0.99763,0.0,0.26886]
[1777901008864,71.49,78981.14,0.3,0.99763,0.0,0.26891]
[1777901009727,71.49,78981.14,0.3,0.99763,0.0,0.26891]
[1777901010878,71.49,78984.39,0.3,0.99764,0.0,0.26797]
[1777901012892,71.49,78992.08,0.3,0.99767,0.0,0.26471]
[1777901013743,71.49,78992.08,0.3,0.99767,0.0,0.26471]
[1777901013824,71.49,78992.08,0.3,0.99767,0.0,0.26471]
[1777901013939,71.49,78992.08,0.3,0.99767,0.0,0.26471]
[1777901013899,71.49,78990.92,0.3,0.99767,0.0,0.26504]
[1777901014087,71.49,78990.92,0.3,0.99767,0.0,0.26504]
[1777901014906,71.49,78988.9,0.3,0.99766,0.0,0.26562]
[1777901015913,71.49,78983.1,0.3,0.99765,0.0,0.26728]
[1777901017307,71.49,78983.08,0.3,0.99765,0.0,0.26728]
[1777901017326,71.49,78983.08,0.3,0.99765,0.0,0.26728]
[1777901017449,71.49,78983.08,0.3,0.99765,0.0,0.26728]
[1777901017580,71.49,78983.08,0.3,0.99765,0.0,0.26728]
[1777901017926,71.49,78980.68,0.3,0.99764,0.0,0.26797]
[1777901020059,71.49,78979.81,0.3,0.99764,0.0,0.26822]
[1777901020078,71.49,78979.81,0.3,0.99764,0.0,0.26822]
[1777901020170,71.49,78979.81,0.3,0.99764,0.0,0.26822]
[1777901020325,71.49,78979.81,0.3,0.99764,0.0,0.26822]
[1777901020577,71.49,78979.81,0.3,0.99764,0.0,0.26822]
[1777901020948,71.49,78980.54,0.3,0.99764,0.0,0.26801]
[1777901024537,71.49,78981.0,0.3,0.99764,0.0,0.26788]
[1777901024579,71.49,78981.0,0.3,0.99764,0.0,0.26788]
[1777901026857,71.49,78979.88,0.3,0.99764,0.0,0.2682]
[1777901027069,71.49,78979.66,0.3,0.99764,0.0,0.26826]
[1777901027083,71.49,78979.66,0.3,0.99764,0.0,0.26826]
[1777901027155,71.49,78979.66,0.3,0.99764,0.0,0.26826]
[1777901027997,71.49,78979.68,0.3,0.99764,0.0,0.26826]
[1777901030012,71.49,78977.2,0.3,0.99763,0.0,0.26897]
[1777901031018,71.49,78972.74,0.3,0.99762,0.0,0.27026]
[1777901032830,71.49,78972.74,0.3,0.99762,0.0,0.27026]
[1777901032916,71.49,78972.74,0.3,0.99762,0.0,0.27026]
[1777901032946,71.49,78972.74,0.3,0.99762,0.0,0.27026]
[1777901032922,71.49,78972.37,0.3,0.99762,0.0,0.27037]
[1777901033085,71.49,78972.37,0.3,0.99762,0.0,0.27037]
[1777901033181,71.49,78972.37,0.3,0.99762,0.0,0.27037]
[1777901033282,71.49,78972.05,0.3,0.99762,0.0,0.27046]
[1777901035835,71.49,78972.05,0.3,0.99762,0.0,0.27046]
[1777901036078,71.49,78971.49,0.3,0.99762,0.0,0.27063]
[1777901036171,71.49,78971.49,0.3,0.99762,0.0,0.27063]
[1777901036273,71.49,78971.95,0.3,0.99762,0.0,0.27049]
[1777901038067,71.49,78970.1,0.3,0.99761,0.0,0.27103]
[1777901039834,71.49,78970.1,0.3,0.99761,0.0,0.27103]
[1777901040084,71.49,78971.23,0.3,0.99761,0.0,0.2707]
[1777901040437,71.49,78971.23,0.3,0.99761,0.0,0.2707]
[1777901040553,71.49,78971.23,0.3,0.99761,0.0,0.2707]
[1777901040578,71.49,78971.23,0.3,0.99761,0.0,0.2707]
[1777901040872,71.49,78971.23,0.3,0.99761,0.0,0.2707]
[1777901040994,71.49,78971.23,0.3,0.99761,0.0,0.2707]
[1777901041000,71.49,78972.35,0.3,0.99762,0.0,0.27038]
[1777901041076,71.49,78972.35,0.3,0.99762,0.0,0.27038]
[1777901041087,71.49,78970.25,0.3,0.99761,0.0,0.27099]
[1777901043103,71.49,78967.69,0.3,0.9976,0.0,0.27173]
[1777901045116,71.49,78969.73,0.3,0.99761,0.0,0.27114]
[1777901048922,71.49,78969.57,0.3,0.99761,0.0,0.27118]
[1777901048973,71.49,78969.57,0.3,0.99761,0.0,0.27118]
[1777901048932,71.49,78970.09,0.3,0.99761,0.0,0.27103]
[1777901049083,71.49,78970.09,0.3,0.99761,0.0,0.27103]
[1777901049144,71.49,78969.38,0.3,0.99761,0.0,0.27124]
[1777901050145,71.49,78969.38,0.3,0.99761,0.0,0.27124]
[1777901050198,71.49,78969.38,0.3,0.99761,0.0,0.27124]
[1777901050331,71.49,78969.38,0.3,0.99761,0.0,0.27124]
[1777901051157,71.49,78964.3,0.3,0.99759,0.0,0.27272]
[1777901054692,71.49,78962.98,0.3,0.99759,0.0,0.27311]
[1777901054776,71.49,78962.98,0.3,0.99759,0.0,0.27311]
[1777901054830,71.49,78962.98,0.3,0.99759,0.0,0.27311]
[1777901054869,71.49,78962.98,0.3,0.99759,0.0,0.27311]
[1777901054872,71.49,78962.98,0.3,0.99759,0.0,0.27311]
[1777901056000,71.49,78962.98,0.3,0.99759,0.0,0.27311]
[1777901055186,71.49,78964.74,0.3,0.9976,0.0,0.27259]
[1777901056059,71.49,78964.74,0.3,0.9976,0.0,0.27259]
[1777901056079,71.49,78964.74,0.3,0.9976,0.0,0.27259]
[1777901057827,71.49,78965.21,0.3,0.9976,0.0,0.27245]
[1777901058075,71.49,78964.94,0.3,0.9976,0.0,0.27253]
[1777901058143,71.49,78964.94,0.3,0.9976,0.0,0.27253]
[1777901058208,71.49,78964.2,0.3,0.99759,0.0,0.27275]
[1777901059215,71.49,78967.02,0.3,0.9976,0.0,0.27193]
[1777901061837,71.49,78967.83,0.3,0.9976,0.0,0.27169]
[1777901062078,71.49,78968.12,0.3,0.99761,0.0,0.27161]
[1777901062191,71.49,78968.12,0.3,0.99761,0.0,0.27161]
[1777901064250,71.49,78968.22,0.3,0.99761,0.0,0.27158]
[1777901065827,71.49,78968.22,0.3,0.99761,0.0,0.27158]
[1777901066081,71.49,78968.08,0.3,0.99761,0.0,0.27162]
[1777901066194,71.49,78968.08,0.3,0.99761,0.0,0.27162]
[1777901067271,71.49,78968.15,0.3,0.99761,0.0,0.2716]
[1777901069693,71.49,78967.44,0.3,0.9976,0.0,0.2718]
[1777901069801,71.49,78967.44,0.3,0.9976,0.0,0.2718]
[1777901069830,71.49,78967.44,0.3,0.9976,0.0,0.2718]
[1777901069917,71.49,78967.44,0.3,0.9976,0.0,0.2718]
[1777901070017,71.49,78965.04,0.3,0.9976,0.0,0.2725]
[1777901070530,71.49,78965.04,0.3,0.9976,0.0,0.2725]
[1777901070553,71.49,78965.04,0.3,0.9976,0.0,0.2725]
[1777901070578,71.49,78965.04,0.3,0.9976,0.0,0.2725]
[1777901071829,71.49,78963.81,0.3,0.99759,0.0,0.27286]
[1777901071907,71.49,78964.21,0.3,0.9976,0.0,0.27167]
[1777901072087,71.49,78964.21,0.3,0.9976,0.0,0.27167]
[1777901072199,71.49,78964.21,0.3,0.9976,0.0,0.27167]
[1777901072306,71.49,78964.59,0.3,0.9976,0.0,0.27155]
[1777901075833,71.49,78965.29,0.3,0.99761,0.0,0.27135]
[1777901076078,71.49,78965.67,0.3,0.99761,0.0,0.27124]
[1777901076162,71.49,78965.67,0.3,0.99761,0.0,0.27124]
[1777901076334,71.49,78965.69,0.3,0.99761,0.0,0.27123]
[1777901079826,71.49,78965.28,0.3,0.99761,0.0,0.27135]
[1777901080077,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080135,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080239,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080327,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080352,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080366,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080464,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080579,71.49,78963.91,0.3,0.9976,0.0,0.27175]
[1777901080670,71.49,78964.43,0.3,0.9976,0.0,0.2716]
[1777901083829,71.49,78963.82,0.3,0.9976,0.0,0.27178]
[1777901083930,71.49,78963.82,0.3,0.9976,0.0,0.27178]
[1777901084032,71.49,78964.13,0.3,0.9976,0.0,0.27169]
[1777901084389,71.49,78962.37,0.3,0.9976,0.0,0.2722]
[1777901087834,71.49,78961.28,0.3,0.9976,0.0,0.27252]
[1777901087927,71.49,78961.28,0.3,0.9976,0.0,0.27252]
[1777901088038,71.49,78961.28,0.3,0.9976,0.0,0.27252]
[1777901088060,71.49,78958.88,0.3,0.99759,0.0,0.27322]
[1777901088080,71.49,78958.88,0.3,0.99759,0.0,0.27322]
[1777901088084,71.49,78958.88,0.3,0.99759,0.0,0.27322]
[1777901088189,71.49,78958.88,0.3,0.99759,0.0,0.27322]
[1777901088327,71.49,78958.88,0.3,0.99759,0.0,0.27322]
[1777901088418,71.49,78958.7,0.3,0.99759,0.0,0.27327]
[1777901090432,71.49,78955.38,0.3,0.99758,0.0,0.27425]
[1777901091830,71.49,78955.38,0.3,0.99758,0.0,0.27425]
[1777901092080,71.49,78955.56,0.3,0.99758,0.0,0.2742]
[1777901092134,71.49,78955.56,0.3,0.99758,0.0,0.2742]
[1777901092445,71.49,78955.45,0.3,0.99758,0.0,0.27423]
[1777901093483,71.49,78955.45,0.3,0.99758,0.0,0.27423]
[1777901093575,71.49,78955.45,0.3,0.99758,0.0,0.27423]
[1777901093591,71.49,78955.45,0.3,0.99758,0.0,0.27423]
[1777901093829,71.49,78955.45,0.3,0.99758,0.0,0.27423]
[1777901095837,71.49,78955.2,0.3,0.99758,0.0,0.2743]
[1777901096083,71.49,78955.13,0.3,0.99758,0.0,0.27432]
[1777901096192,71.49,78955.13,0.3,0.99758,0.0,0.27432]
[1777901098488,71.49,78955.86,0.3,0.99758,0.0,0.27411]
[1777901099830,71.49,78955.86,0.3,0.99758,0.0,0.27411]
[1777901100089,71.49,78955.86,0.3,0.99758,0.0,0.27411]
[1777901100158,71.49,78956.02,0.3,0.99758,0.0,0.27406]
[1777901100289,71.49,78956.02,0.3,0.99758,0.0,0.27406]
[1777901100382,71.49,78956.02,0.3,0.99758,0.0,0.27406]
[1777901100448,71.49,78956.02,0.3,0.99758,0.0,0.27406]
[1777901100502,71.49,78952.33,0.3,0.99757,0.0,0.27515]
[1777901101509,71.49,78946.86,0.3,0.99755,0.0,0.27676]
[1777901102516,71.49,78941.06,0.3,0.99754,0.0,0.27848]
[1777901103833,71.49,78941.06,0.3,0.99754,0.0,0.27848]
[1777901104080,71.49,78941.06,0.3,0.99754,0.0,0.27848]
[1777901103936,71.49,78945.1,0.3,0.99755,0.0,0.27728]
[1777901104140,71.49,78945.1,0.3,0.99755,0.0,0.27728]
[1777901104530,71.49,78947.39,0.3,0.99755,0.0,0.2766]
[1777901105112,71.49,78947.39,0.3,0.99755,0.0,0.2766]
[1777901105154,71.49,78947.39,0.3,0.99755,0.0,0.2766]
[1777901105331,71.49,78947.39,0.3,0.99755,0.0,0.2766]
[1777901107829,71.49,78948.51,0.3,0.99756,0.0,0.27627]
[1777901108077,71.49,78948.51,0.3,0.99756,0.0,0.27627]
[1777901108195,71.49,78948.44,0.3,0.99756,0.0,0.27629]
[1777901108558,71.49,78947.44,0.3,0.99755,0.0,0.27659]
[1777901111831,71.49,78947.5,0.3,0.99756,0.0,0.27657]
[1777901112078,71.49,78947.5,0.3,0.99756,0.0,0.27657]
[1777901112159,71.49,78946.44,0.3,0.99755,0.0,0.27689]
[1777901112586,71.49,78945.62,0.3,0.99755,0.0,0.27713]
[1777901114681,71.49,78946.3,0.3,0.99755,0.0,0.27693]
[1777901114693,71.49,78946.3,0.3,0.99755,0.0,0.27693]
[1777901114827,71.49,78946.3,0.3,0.99755,0.0,0.27693]
[1777901115842,71.49,78945.86,0.3,0.99755,0.0,0.27706]
[1777901116200,71.49,78946.04,0.3,0.99755,0.0,0.277]
[1777901116820,71.49,78946.04,0.3,0.99755,0.0,0.277]
[1777901116885,71.49,78955.62,0.3,0.99758,0.0,0.27418]
[1777901117621,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118443,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118556,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118576,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118689,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118775,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118829,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901118887,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901119080,71.49,78962.78,0.3,0.9976,0.0,0.27208]
[1777901119092,71.49,78964.52,0.3,0.9976,0.0,0.27157]
[1777901119635,71.49,78965.6,0.3,0.99761,0.0,0.27126]
[1777901121827,71.49,78965.56,0.3,0.99761,0.0,0.27127]
[1777901122076,71.49,78965.56,0.3,0.99761,0.0,0.27127]
[1777901122137,71.49,78965.56,0.3,0.99761,0.0,0.27127]
[1777901122663,71.49,78967.56,0.3,0.99761,0.0,0.27069]
[1777901123670,71.49,78968.67,0.3,0.99762,0.0,0.27037]
[1777901124677,71.49,78969.78,0.3,0.99762,0.0,0.27005]
[1777901125795,71.49,78969.78,0.3,0.99762,0.0,0.27005]
[1777901125825,71.49,78969.78,0.3,0.99762,0.0,0.27005]
[1777901126201,71.49,78970.07,0.3,0.99762,0.0,0.26996]
[1777901126314,71.49,78970.07,0.3,0.99762,0.0,0.26996]
[1777901126426,71.49,78970.07,0.3,0.99762,0.0,0.26996]
[1777901126621,71.49,78970.07,0.3,0.99762,0.0,0.26996]
[1777901126691,71.49,78970.06,0.3,0.99762,0.0,0.26997]
[1777901128705,71.49,78973.01,0.3,0.99763,0.0,0.26911]
[1777901132355,71.49,78973.9,0.3,0.99764,0.0,0.26779]
[1777901132423,71.49,78973.9,0.3,0.99764,0.0,0.26779]
[1777901132577,71.49,78973.9,0.3,0.99764,0.0,0.26779]
[1777901135754,71.49,78974.83,0.3,0.99764,0.0,0.26752]
[1777901140789,71.49,78970.88,0.3,0.99763,0.0,0.26866]
[1777901141796,71.49,78966.1,0.3,0.99762,0.0,0.27004]
[1777901142390,71.49,78966.1,0.3,0.99762,0.0,0.27004]
[1777901142410,71.49,78966.1,0.3,0.99762,0.0,0.27004]
[1777901142590,71.49,78966.1,0.3,0.99762,0.0,0.27004]
[1777901142803,71.49,78962.55,0.3,0.99761,0.0,0.27107]
[1777901148845,71.49,78964.57,0.3,0.99761,0.0,0.27048]
[1777901151014,71.49,78964.86,0.3,0.99761,0.0,0.2704]
[1777901151072,71.49,78964.86,0.3,0.99761,0.0,0.2704]
[1777901151178,71.49,78965.17,0.3,0.99762,0.0,0.27031]
[1777901151282,71.49,78965.17,0.3,0.99762,0.0,0.27031]
[1777901151289,71.49,78965.17,0.3,0.99762,0.0,0.27031]
[1777901151333,71.49,78965.17,0.3,0.99762,0.0,0.27031]
[1777901156901,71.49,78965.1,0.3,0.99762,0.0,0.27033]
[1777901160929,71.49,78962.96,0.3,0.99761,0.0,0.27095]
[1777901161851,71.49,78962.96,0.3,0.99761,0.0,0.27095]
[1777901161941,71.49,78962.96,0.3,0.99761,0.0,0.27095]
[1777901162075,71.49,78962.96,0.3,0.99761,0.0,0.27095]
[1777901162943,71.49,78960.37,0.3,0.9976,0.0,0.2717]
[1777901167978,71.49,78959.6,0.3,0.9976,0.0,0.27193]
[1777901169421,71.49,78959.04,0.3,0.9976,0.0,0.27209]
[1777901169535,71.49,78959.04,0.3,0.9976,0.0,0.27209]
[1777901169575,71.49,78959.04,0.3,0.9976,0.0,0.27209]
[1777901169650,71.49,78959.04,0.3,0.9976,0.0,0.27209]
[1777901172576,71.49,78958.63,0.3,0.9976,0.0,0.27221]
[1777901172832,71.49,78958.63,0.3,0.9976,0.0,0.27221]
[1777901173078,71.49,78958.63,0.3,0.9976,0.0,0.27221]
[1777901173016,71.49,78957.21,0.3,0.99759,0.0,0.27263]
[1777901174023,71.49,78953.59,0.3,0.99758,0.0,0.27369]
[1777901176582,71.49,78953.59,0.3,0.99758,0.0,0.27369]
[1777901176830,71.49,78953.59,0.3,0.99758,0.0,0.27369]
[1777901176939,71.49,78953.59,0.3,0.99758,0.0,0.27369]
[1777901180582,71.49,78953.28,0.3,0.99758,0.0,0.27378]
[1777901180826,71.49,78953.28,0.3,0.99758,0.0,0.27378]
[1777901180938,71.49,78953.28,0.3,0.99758,0.0,0.27378]
[1777901184581,71.49,78953.39,0.3,0.99758,0.0,0.27374]
[1777901184827,71.49,78953.39,0.3,0.99758,0.0,0.27374]
[1777901184939,71.49,78953.39,0.3,0.99758,0.0,0.27374]
[1777901188577,71.49,78954.17,0.3,0.99758,0.0,0.27352]
[1777901188826,71.49,78954.17,0.3,0.99758,0.0,0.27352]
[1777901188915,71.49,78954.17,0.3,0.99758,0.0,0.27352]
[1777901189130,71.49,78956.06,0.3,0.99759,0.0,0.27296]
[1777901190139,71.49,78954.34,0.3,0.99758,0.0,0.27347]
[1777901191144,71.49,78950.37,0.3,0.99758,0.0,0.27354]
[1777901192152,71.49,78948.21,0.3,0.99758,0.0,0.27418]
[1777901192584,71.49,78948.21,0.3,0.99758,0.0,0.27418]
[1777901192785,71.49,78948.21,0.3,0.99758,0.0,0.27418]
[1777901192828,71.49,78948.21,0.3,0.99758,0.0,0.27418]
[1777901192904,71.49,78948.21,0.3,0.99758,0.0,0.27418]
[1777901193158,71.49,78949.79,0.3,0.99758,0.0,0.27371]
[1777901198507,71.49,78949.51,0.3,0.99758,0.0,0.2738]
[1777901198580,71.49,78949.51,0.3,0.99758,0.0,0.2738]
[1777901198703,71.49,78949.51,0.3,0.99758,0.0,0.2738]
[1777901200208,71.49,78951.13,0.3,0.99758,0.0,0.27332]
[1777901201214,71.49,78952.16,0.3,0.99759,0.0,0.27302]
[1777901203229,71.49,78950.3,0.3,0.99758,0.0,0.27356]
[1777901205298,71.49,78950.07,0.3,0.99758,0.0,0.27363]
[1777901205329,71.49,78950.07,0.3,0.99758,0.0,0.27363]
[1777901205443,71.49,78950.07,0.3,0.99758,0.0,0.27363]
[1777901206250,71.49,78951.82,0.3,0.99759,0.0,0.27312]
[1777901209271,71.49,78950.59,0.3,0.99758,0.0,0.27348]
[1777901211285,71.49,78952.9,0.3,0.99759,0.0,0.2728]
[1777901214437,71.49,78952.9,0.3,0.99759,0.0,0.2728]
[1777901214552,71.49,78952.9,0.3,0.99759,0.0,0.2728]
[1777901214580,71.49,78952.9,0.3,0.99759,0.0,0.2728]
[1777901219556,71.49,78951.14,0.3,0.99758,0.0,0.27332]
[1777901220348,71.49,78949.44,0.3,0.99758,0.0,0.27382]
[1777901223622,71.49,78948.99,0.3,0.99758,0.0,0.27395]
[1777901224324,71.49,78948.98,0.3,0.99758,0.0,0.27395]
[1777901224590,71.49,78948.98,0.3,0.99758,0.0,0.27395]
[1777901224680,71.49,78948.96,0.3,0.99758,0.0,0.27396]
[1777901230417,71.49,78949.09,0.3,0.99758,0.0,0.27392]
[1777901232432,71.49,78950.66,0.3,0.99758,0.0,0.27346]
[1777901237467,71.49,78949.57,0.3,0.99758,0.0,0.27378]
[1777901240488,71.49,78947.63,0.3,0.99757,0.0,0.27435]
[1777901244515,71.49,78948.6,0.3,0.99758,0.0,0.27406]
[1777901249551,71.49,78948.02,0.3,0.99758,0.0,0.27423]
[1777901251565,71.49,78947.41,0.3,0.99758,0.0,0.27332]
[1777901256600,71.49,78947.31,0.3,0.99758,0.0,0.27335]
[1777901261635,71.49,78947.82,0.3,0.99758,0.0,0.2732]
[1777901264656,71.49,78948.88,0.3,0.99759,0.0,0.27289]
[1777901265662,71.49,78952.83,0.3,0.9976,0.0,0.27174]
[1777901266670,71.49,78954.89,0.3,0.9976,0.0,0.27114]
[1777901267677,71.49,78955.8,0.3,0.99761,0.0,0.27087]
[1777901268647,71.49,78955.8,0.3,0.99761,0.0,0.27087]
[1777901273049,71.49,78955.78,0.3,0.99761,0.0,0.27088]
[1777901275734,71.49,78954.43,0.3,0.9976,0.0,0.27127]
[1777901280769,71.49,78954.98,0.3,0.99761,0.0,0.27111]
[1777901281776,71.49,78956.19,0.3,0.99761,0.0,0.27076]
[1777901283282,71.49,78956.03,0.3,0.99761,0.0,0.27081]
[1777901283790,71.49,78953.23,0.3,0.9976,0.0,0.27162]
[1777901284797,71.49,78951.78,0.3,0.9976,0.0,0.27205]
[1777901285803,71.49,78950.26,0.3,0.99759,0.0,0.27249]
[1777901288686,71.49,78950.55,0.3,0.99759,0.0,0.27241]
[1777901291181,71.49,78950.62,0.3,0.99759,0.0,0.27238]
[1777901292585,71.49,78951.43,0.3,0.99759,0.0,0.27215]
[1777901293357,71.49,78950.98,0.3,0.99759,0.0,0.27228]
[1777901297214,71.49,78950.87,0.3,0.99759,0.0,0.27231]
[1777901302923,71.49,78951.06,0.3,0.99759,0.0,0.27226]
[1777901303676,71.49,78951.06,0.3,0.99759,0.0,0.27226]
[1777901307960,71.49,78952.91,0.3,0.9976,0.0,0.27172]
[1777901309368,71.49,78953.0,0.3,0.9976,0.0,0.27169]
[1777901311988,71.49,78952.16,0.3,0.99761,0.0,0.27085]
[1777901312995,71.49,78950.5,0.3,0.9976,0.0,0.27134]
[1777901318030,71.49,78950.24,0.3,0.9976,0.0,0.27141]
[1777901320044,71.49,78948.92,0.3,0.9976,0.0,0.2718]
[1777901325080,71.49,78948.88,0.3,0.9976,0.0,0.27181]
[1777901328101,71.49,78947.88,0.3,0.99759,0.0,0.2721]
[1777901333136,71.49,78947.38,0.3,0.99759,0.0,0.27225]
[1777901338171,71.49,78947.18,0.3,0.99759,0.0,0.27231]
[1777901341192,71.49,78948.34,0.3,0.9976,0.0,0.27197]
[1777901346227,71.49,78948.89,0.3,0.9976,0.0,0.27181]
[1777901350255,71.49,78947.89,0.3,0.99759,0.0,0.2721]
[1777901353723,71.49,78948.1,0.3,0.99759,0.0,0.27204]
[1777901358027,71.49,78948.23,0.3,0.99759,0.0,0.272]
[1777901363345,71.49,78948.54,0.3,0.9976,0.0,0.27191]
[1777901364353,71.49,78950.16,0.3,0.9976,0.0,0.27144]
[1777901368381,71.49,78951.44,0.3,0.9976,0.0,0.27106]
[1777901372409,71.49,78955.91,0.3,0.99763,0.0,0.26869]
[1777901373416,71.49,78957.05,0.3,0.99763,0.0,0.26836]
[1777901374423,71.49,78963.85,0.3,0.99765,0.0,0.2664]
[1777901375430,71.49,78962.09,0.3,0.99764,0.0,0.26691]
[1777901376437,71.49,78960.77,0.3,0.99764,0.0,0.26729]
[1777901377444,71.49,78958.74,0.3,0.99763,0.0,0.26787]
[1777901378795,71.49,78958.74,0.3,0.99763,0.0,0.26787]
[1777901380465,71.49,78959.8,0.3,0.99764,0.0,0.26756]
[1777901381997,71.49,78959.8,0.3,0.99764,0.0,0.26756]
[1777901382478,71.49,78956.84,0.3,0.99763,0.0,0.26842]
[1777901387515,71.49,78957.06,0.3,0.99763,0.0,0.26836]
[1777901389528,71.49,78956.1,0.3,0.99763,0.0,0.26863]
[1777901394563,71.49,78955.83,0.3,0.99763,0.0,0.26871]
[1777901399598,71.49,78954.97,0.3,0.99762,0.0,0.26896]
[1777901400606,71.49,78953.84,0.3,0.99762,0.0,0.26929]
[1777901403626,71.49,78951.46,0.3,0.99761,0.0,0.26998]
[1777901404633,71.49,78948.27,0.3,0.9976,0.0,0.2709]
[1777901406647,71.49,78954.55,0.3,0.99762,0.0,0.26908]
[1777901407654,71.49,78950.53,0.3,0.99761,0.0,0.27025]
[1777901408661,71.49,78947.36,0.3,0.9976,0.0,0.27117]
[1777901409668,71.49,78944.8,0.3,0.99759,0.0,0.27192]
[1777901410679,71.49,78939.72,0.3,0.99758,0.0,0.2734]
[1777901412691,71.49,78941.85,0.3,0.99759,0.0,0.27278]
[1777901417727,71.49,78943.74,0.3,0.99759,0.0,0.27223]
[1777901418734,71.49,78950.12,0.3,0.99761,0.0,0.27037]
[1777901419742,71.49,78952.89,0.3,0.99762,0.0,0.26956]
[1777901420752,71.49,78962.15,0.3,0.99764,0.0,0.26689]
[1777901421759,71.49,78965.05,0.3,0.99765,0.0,0.26606]
[1777901422766,71.49,78963.84,0.3,0.99765,0.0,0.2664]
[1777901424780,71.49,78962.69,0.3,0.99765,0.0,0.26673]
[1777901425787,71.49,78960.09,0.3,0.99764,0.0,0.26748]
[1777901426794,71.49,78957.84,0.3,0.99763,0.0,0.26813]
[1777901428808,71.49,78955.37,0.3,0.99762,0.0,0.26884]
[1777901430824,71.49,78951.87,0.3,0.99761,0.0,0.26986]
[1777901431830,71.49,78949.45,0.3,0.99762,0.0,0.26948]
[1777901434851,71.49,78953.75,0.3,0.99763,0.0,0.26824]
[1777901435858,71.49,78956.29,0.3,0.99764,0.0,0.2675]
[1777901436865,71.49,78957.38,0.3,0.99764,0.0,0.26719]
[1777901437872,71.49,78954.46,0.3,0.99763,0.0,0.26803]
[1777901438879,71.49,78953.12,0.3,0.99763,0.0,0.26842]
[1777901441900,71.49,78950.73,0.3,0.99762,0.0,0.26911]
[1777901442907,71.49,78952.24,0.3,0.99763,0.0,0.26867]
[1777901444922,71.49,78951.29,0.3,0.99762,0.0,0.26895]
[1777901447943,71.49,78953.35,0.3,0.99763,0.0,0.26835]
[1777901448950,71.49,78952.19,0.3,0.99763,0.0,0.26869]
[1777901449957,71.49,78948.66,0.3,0.99761,0.0,0.26971]
[1777901451972,71.49,78949.72,0.3,0.99762,0.0,0.2694]
[1777901454993,71.49,78946.98,0.3,0.99761,0.0,0.2702]
[1777901456000,71.49,78944.41,0.3,0.9976,0.0,0.27095]
[1777901459021,71.49,78943.34,0.3,0.9976,0.0,0.27126]
[1777901461035,71.49,78946.47,0.3,0.99761,0.0,0.27035]
[1777901462070,71.49,78953.46,0.3,0.99763,0.0,0.26832]
[1777901462703,71.49,78953.46,0.3,0.99763,0.0,0.26832]
[1777901463534,71.49,78978.49,0.3,0.9977,0.0,0.26118]
[1777901464060,71.49,78981.37,0.3,0.99771,0.0,0.26036]
[1777901465067,71.49,78984.91,0.3,0.99772,0.0,0.25937]
[1777901466028,71.49,78984.91,0.3,0.99772,0.0,0.25937]
[1777901466074,71.49,78987.47,0.3,0.99772,0.0,0.25865]
[1777901467081,71.49,78991.57,0.3,0.99774,0.0,0.25751]
[1777901468088,71.49,79003.46,0.3,0.99777,0.0,0.25422]
[1777901469095,71.49,79005.28,0.3,0.99777,0.0,0.25372]
[1777901470102,71.49,79002.48,0.3,0.99776,0.0,0.25449]
[1777901470770,71.49,79002.48,0.3,0.99776,0.0,0.25449]
[1777901470835,71.49,79002.48,0.3,0.99776,0.0,0.25449]
[1777901471109,71.49,79005.82,0.3,0.99777,0.0,0.25357]
[1777901472117,71.49,79002.74,0.3,0.99777,0.0,0.25441]
[1777901473123,71.49,78993.71,0.3,0.99774,0.0,0.25691]
[1777901474130,71.49,78982.63,0.3,0.99771,0.0,0.26001]
[1777901475137,71.49,78972.66,0.3,0.99768,0.0,0.26282]
[1777901476144,71.49,78967.31,0.3,0.99767,0.0,0.26435]
[1777901478158,71.49,78963.72,0.3,0.99766,0.0,0.26537]
[1777901479165,71.49,78955.41,0.3,0.99763,0.0,0.26776]
[1777901480172,71.49,78948.55,0.3,0.99761,0.0,0.26974]
[1777901484199,71.49,78945.36,0.3,0.99761,0.0,0.27067]
[1777901486214,71.49,78948.13,0.3,0.99761,0.0,0.26986]
[1777901487221,71.49,78955.13,0.3,0.99763,0.0,0.26784]
[1777901488228,71.49,78958.58,0.3,0.99764,0.0,0.26685]
[1777901489236,71.49,78956.41,0.3,0.99764,0.0,0.26747]
[1777901490484,71.49,78954.9,0.3,0.99763,0.0,0.26791]
[1777901490512,71.49,78954.9,0.3,0.99763,0.0,0.26791]
[1777901490587,71.49,78954.9,0.3,0.99763,0.0,0.26791]
[1777901491154,71.49,78954.9,0.3,0.99763,0.0,0.26791]
[1777901491277,71.49,78954.9,0.3,0.99763,0.0,0.26791]
[1777901491344,71.49,78954.9,0.3,0.99763,0.0,0.26791]
[1777901491348,71.49,78951.53,0.3,0.99763,0.0,0.2678]
[1777901492256,71.49,78949.45,0.3,0.99763,0.0,0.2684]
[1777901495277,71.49,78947.39,0.3,0.99762,0.0,0.269]
[1777901497293,71.49,78951.73,0.3,0.99763,0.0,0.26775]
[1777901498297,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901498584,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901498691,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901498832,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901499030,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901499080,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901499113,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901499357,71.49,78954.91,0.3,0.99764,0.0,0.26683]
[1777901499440,71.49,78957.77,0.3,0.99765,0.0,0.26601]
[1777901501319,71.49,78960.24,0.3,0.99766,0.0,0.2653]
[1777901506439,71.49,78959.29,0.3,0.99765,0.0,0.26557]
[1777901506483,71.49,78959.29,0.3,0.99765,0.0,0.26557]
[1777901506473,71.49,78959.55,0.3,0.99766,0.0,0.2655]
[1777901506579,71.49,78959.55,0.3,0.99766,0.0,0.2655]
[1777901507374,71.49,78959.74,0.3,0.99766,0.0,0.26544]
[1777901507659,71.49,78959.74,0.3,0.99766,0.0,0.26544]
[1777901507698,71.49,78959.74,0.3,0.99766,0.0,0.26544]
[1777901507830,71.49,78959.74,0.3,0.99766,0.0,0.26544]
[1777901510422,71.49,78961.16,0.3,0.99766,0.0,0.26504]
[1777901510541,71.49,78961.16,0.3,0.99766,0.0,0.26504]
[1777901510430,71.49,78963.81,0.3,0.99767,0.0,0.26428]
[1777901510581,71.49,78963.81,0.3,0.99767,0.0,0.26428]
[1777901511403,71.49,78963.39,0.3,0.99767,0.0,0.2644]
[1777901513418,71.49,78977.44,0.3,0.99771,0.0,0.26042]
[1777901514424,71.49,78988.48,0.3,0.99774,0.0,0.25733]
[1777901515431,71.49,78988.22,0.3,0.99774,0.0,0.2574]
[1777901517445,71.49,78990.97,0.3,0.99774,0.0,0.25664]
[1777901518452,71.49,78995.89,0.3,0.99776,0.0,0.25527]
[1777901519459,71.49,78998.87,0.3,0.99776,0.0,0.25445]
[1777901521473,71.49,78985.65,0.3,0.99773,0.0,0.25812]
[1777901522480,71.49,78983.34,0.3,0.99772,0.0,0.25876]
[1777901523487,71.49,78981.2,0.3,0.99772,0.0,0.25936]
[1777901525501,71.49,78978.01,0.3,0.99771,0.0,0.26026]
[1777901526508,71.49,78964.35,0.3,0.99767,0.0,0.26413]
[1777901527515,71.49,78960.8,0.3,0.99766,0.0,0.26514]
[1777901528522,71.49,78966.36,0.3,0.99767,0.0,0.26356]
[1777901530553,71.49,78967.03,0.3,0.99768,0.0,0.26336]
[1777901530578,71.49,78965.5,0.3,0.99767,0.0,0.2638]
[1777901530620,71.49,78965.5,0.3,0.99767,0.0,0.2638]
[1777901530731,71.49,78965.5,0.3,0.99767,0.0,0.2638]
[1777901530830,71.49,78965.5,0.3,0.99767,0.0,0.2638]
[1777901531431,71.49,78965.5,0.3,0.99767,0.0,0.2638]
[1777901531545,71.49,78965.5,0.3,0.99767,0.0,0.2638]
[1777901531543,71.49,78964.86,0.3,0.99767,0.0,0.26398]
[1777901531580,71.49,78964.86,0.3,0.99767,0.0,0.26398]
[1777901536578,71.49,78960.05,0.3,0.99766,0.0,0.26536]
[1777901539192,71.49,78959.33,0.3,0.99765,0.0,0.26556]
[1777901539303,71.49,78959.33,0.3,0.99765,0.0,0.26556]
[1777901539331,71.49,78959.33,0.3,0.99765,0.0,0.26556]
[1777901539342,71.49,78959.4,0.3,0.99765,0.0,0.26554]
[1777901541953,71.49,78959.73,0.3,0.99766,0.0,0.26545]
[1777901542067,71.49,78959.73,0.3,0.99766,0.0,0.26545]
[1777901542081,71.49,78959.73,0.3,0.99766,0.0,0.26545]
[1777901544634,71.49,78955.12,0.3,0.99764,0.0,0.26677]
[1777901546416,71.49,78955.12,0.3,0.99764,0.0,0.26677]
[1777901546435,71.49,78955.12,0.3,0.99764,0.0,0.26677]
[1777901546544,71.49,78955.12,0.3,0.99764,0.0,0.26677]
[1777901546580,71.49,78955.12,0.3,0.99764,0.0,0.26677]
[1777901546510,71.49,78951.71,0.3,0.99763,0.0,0.26775]
[1777901546655,71.49,78951.71,0.3,0.99763,0.0,0.26775]
[1777901546990,71.49,78951.71,0.3,0.99763,0.0,0.26775]
[1777901547082,71.49,78951.71,0.3,0.99763,0.0,0.26775]
[1777901547115,71.49,78951.71,0.3,0.99763,0.0,0.26775]
[1777901547334,71.49,78951.71,0.3,0.99763,0.0,0.26775]
[1777901547429,71.49,78955.61,0.3,0.99764,0.0,0.26663]
[1777901547655,71.49,78957.84,0.3,0.99765,0.0,0.26599]
[1777901550083,71.49,78957.51,0.3,0.99765,0.0,0.26608]
[1777901550328,71.49,78957.51,0.3,0.99765,0.0,0.26608]
[1777901550441,71.49,78957.51,0.3,0.99765,0.0,0.26608]
[1777901550503,71.49,78956.94,0.3,0.99765,0.0,0.26625]
[1777901550830,71.49,78956.94,0.3,0.99765,0.0,0.26625]
[1777901550944,71.49,78956.94,0.3,0.99765,0.0,0.26625]
[1777901551080,71.49,78956.94,0.3,0.99765,0.0,0.26625]
[1777901551132,71.49,78957.74,0.3,0.99766,0.0,0.26495]
[1777901553368,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901553420,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901553529,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901553575,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901553532,71.49,78955.64,0.3,0.99765,0.0,0.26555]
[1777901557725,71.49,78951.33,0.3,0.99764,0.0,0.26679]
[1777901558702,71.49,78951.33,0.3,0.99764,0.0,0.26679]
[1777901558790,71.49,78951.33,0.3,0.99764,0.0,0.26679]
[1777901558835,71.49,78951.33,0.3,0.99764,0.0,0.26679]
[1777901558891,71.49,78949.62,0.3,0.99764,0.0,0.26728]
[1777901559825,71.49,78949.62,0.3,0.99764,0.0,0.26728]
[1777901559859,71.49,78949.62,0.3,0.99764,0.0,0.26728]
[1777901560083,71.49,78949.62,0.3,0.99764,0.0,0.26728]
[1777901561754,71.49,78952.3,0.3,0.99764,0.0,0.26651]
[1777901562616,71.49,78952.3,0.3,0.99764,0.0,0.26651]
[1777901562658,71.49,78952.3,0.3,0.99764,0.0,0.26651]
[1777901562742,71.49,78952.3,0.3,0.99764,0.0,0.26651]
[1777901562827,71.49,78952.3,0.3,0.99764,0.0,0.26651]
[1777901562898,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564118,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564225,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564327,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564336,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564438,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564552,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564579,71.49,78951.28,0.3,0.99764,0.0,0.2668]
[1777901564775,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566149,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566242,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566325,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566438,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566551,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566577,71.49,78954.22,0.3,0.99765,0.0,0.26596]
[1777901566540,71.49,78961.24,0.3,0.99767,0.0,0.26395]
[1777901566661,71.49,78961.24,0.3,0.99767,0.0,0.26395]
[1777901566789,71.49,78965.32,0.3,0.99768,0.0,0.26279]
[1777901570088,71.49,78965.54,0.3,0.99768,0.0,0.26273]
[1777901570326,71.49,78965.54,0.3,0.99768,0.0,0.26273]
[1777901570343,71.49,78965.54,0.3,0.99768,0.0,0.26273]
[1777901570381,71.49,78965.54,0.3,0.99768,0.0,0.26273]
[1777901570577,71.49,78965.54,0.3,0.99768,0.0,0.26273]
[1777901570609,71.49,78965.54,0.3,0.99768,0.0,0.26273]
[1777901570427,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901570719,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901570831,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901570832,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901571316,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901571327,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901571384,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901571577,71.49,78959.78,0.3,0.99767,0.0,0.26437]
[1777901571462,71.49,78958.16,0.3,0.99766,0.0,0.26483]
[1777901571826,71.49,78955.19,0.3,0.99765,0.0,0.26568]
[1777901572833,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901573831,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901573858,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901573969,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901574077,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901574265,71.49,78957.82,0.3,0.99766,0.0,0.26493]
[1777901574324,71.49,78962.97,0.3,0.99767,0.0,0.26346]
[1777901575392,71.49,78962.97,0.3,0.99767,0.0,0.26346]
[1777901575413,71.49,78973.4,0.3,0.9977,0.0,0.26051]
[1777901575970,71.49,78973.4,0.3,0.9977,0.0,0.26051]
[1777901576085,71.49,78973.4,0.3,0.9977,0.0,0.26051]
[1777901576088,71.49,78973.4,0.3,0.9977,0.0,0.26051]
[1777901576180,71.49,78983.54,0.3,0.99773,0.0,0.25766]
[1777901577444,71.49,78983.54,0.3,0.99773,0.0,0.25766]
[1777901577504,71.49,78998.59,0.3,0.99777,0.0,0.2535]
[1777901578093,71.49,78998.59,0.3,0.99777,0.0,0.2535]
[1777901578188,71.49,79003.38,0.3,0.99779,0.0,0.25218]
[1777901578877,71.49,79001.44,0.3,0.99778,0.0,0.25271]
[1777901582905,71.49,78989.13,0.3,0.99775,0.0,0.25611]
[1777901583912,71.49,78986.21,0.3,0.99774,0.0,0.25692]
[1777901585264,71.49,78986.21,0.3,0.99774,0.0,0.25692]
[1777901585926,71.49,78992.94,0.3,0.99776,0.0,0.25505]
[1777901586933,71.49,79001.12,0.3,0.99778,0.0,0.2528]
[1777901587940,71.49,78998.95,0.3,0.99777,0.0,0.2534]
[1777901589553,71.49,78998.95,0.3,0.99777,0.0,0.2534]
[1777901589571,71.49,78998.95,0.3,0.99777,0.0,0.2534]
[1777901589954,71.49,78997.8,0.3,0.99777,0.0,0.25371]
[1777901591580,71.49,78997.8,0.3,0.99777,0.0,0.25371]
[1777901590961,71.49,78993.73,0.3,0.99776,0.0,0.25484]
[1777901591716,71.49,78993.73,0.3,0.99776,0.0,0.25484]
[1777901591735,71.49,78993.73,0.3,0.99776,0.0,0.25484]
[1777901591833,71.49,78993.73,0.3,0.99776,0.0,0.25484]
[1777901591903,71.49,78993.73,0.3,0.99776,0.0,0.25484]
[1777901591968,71.49,78992.65,0.3,0.99776,0.0,0.25513]
[1777901592975,71.49,78988.67,0.3,0.99775,0.0,0.25624]
[1777901593982,71.49,78982.14,0.3,0.99773,0.0,0.25805]
[1777901595602,71.49,78982.14,0.3,0.99773,0.0,0.25805]
[1777901595637,71.49,78980.96,0.3,0.99772,0.0,0.25838]
[1777901595834,71.49,78980.96,0.3,0.99772,0.0,0.25838]
[1777901595919,71.49,78980.96,0.3,0.99772,0.0,0.25838]
[1777901595996,71.49,78989.53,0.3,0.99775,0.0,0.256]
[1777901597003,71.49,78995.82,0.3,0.99776,0.0,0.25426]
[1777901597983,71.49,78995.82,0.3,0.99776,0.0,0.25426]
[1777901598035,71.49,78995.82,0.3,0.99776,0.0,0.25426]
[1777901598080,71.49,78995.82,0.3,0.99776,0.0,0.25426]
[1777901598146,71.49,78995.82,0.3,0.99776,0.0,0.25426]
[1777901598247,71.49,78993.26,0.3,0.99776,0.0,0.25497]
[1777901600091,71.49,78994.53,0.3,0.99776,0.0,0.25461]
[1777901600168,71.49,78994.53,0.3,0.99776,0.0,0.25461]
[1777901600329,71.49,78994.53,0.3,0.99776,0.0,0.25461]
[1777901600376,71.49,79001.01,0.3,0.99778,0.0,0.25283]
[1777901601580,71.49,79001.01,0.3,0.99778,0.0,0.25283]
[1777901601607,71.49,79004.05,0.3,0.99779,0.0,0.252]
[1777901601665,71.49,79004.05,0.3,0.99779,0.0,0.252]
[1777901602038,71.49,79009.19,0.3,0.9978,0.0,0.2506]
[1777901603045,71.49,79000.84,0.3,0.99778,0.0,0.25288]
[1777901604092,71.49,79000.84,0.3,0.99778,0.0,0.25288]
[1777901604191,71.49,79000.84,0.3,0.99778,0.0,0.25288]
[1777901604328,71.49,79000.84,0.3,0.99778,0.0,0.25288]
[1777901604421,71.49,79000.84,0.3,0.99778,0.0,0.25288]
[1777901604429,71.49,78992.29,0.3,0.99776,0.0,0.25523]
[1777901604987,71.49,78992.29,0.3,0.99776,0.0,0.25523]
[1777901605028,71.49,78992.29,0.3,0.99776,0.0,0.25523]
[1777901605080,71.49,78992.29,0.3,0.99776,0.0,0.25523]
[1777901607579,71.49,78992.91,0.3,0.99776,0.0,0.25506]
[1777901607073,71.49,78991.4,0.3,0.99775,0.0,0.25548]
[1777901607681,71.49,78991.4,0.3,0.99775,0.0,0.25548]
[1777901607801,71.49,78991.4,0.3,0.99775,0.0,0.25548]
[1777901607831,71.49,78991.4,0.3,0.99775,0.0,0.25548]
[1777901607926,71.49,78991.4,0.3,0.99775,0.0,0.25548]
[1777901608081,71.49,78991.81,0.3,0.99775,0.0,0.25537]
[1777901611584,71.49,78992.0,0.3,0.99775,0.0,0.25531]
[1777901611650,71.49,78987.94,0.3,0.99775,0.0,0.2554]
[1777901611832,71.49,78987.94,0.3,0.99775,0.0,0.2554]
[1777901611946,71.49,78987.94,0.3,0.99775,0.0,0.2554]
[1777901612606,71.49,78987.94,0.3,0.99775,0.0,0.2554]
[1777901612109,71.49,78985.36,0.3,0.99775,0.0,0.25612]
[1777901612673,71.49,78985.36,0.3,0.99775,0.0,0.25612]
[1777901612786,71.49,78985.36,0.3,0.99775,0.0,0.25612]
[1777901612830,71.49,78985.36,0.3,0.99775,0.0,0.25612]
[1777901615463,71.49,78986.29,0.3,0.99775,0.0,0.25586]
[1777901615563,71.49,78986.29,0.3,0.99775,0.0,0.25586]
[1777901615584,71.49,78986.29,0.3,0.99775,0.0,0.25586]
[1777901615618,71.49,78983.53,0.3,0.99774,0.0,0.25662]
[1777901615675,71.49,78983.53,0.3,0.99774,0.0,0.25662]
[1777901617316,71.49,78983.84,0.3,0.99774,0.0,0.25654]
[1777901617333,71.49,78983.84,0.3,0.99774,0.0,0.25654]
[1777901617377,71.49,78983.84,0.3,0.99774,0.0,0.25654]
[1777901617580,71.49,78983.84,0.3,0.99774,0.0,0.25654]
[1777901617652,71.49,78988.46,0.3,0.99775,0.0,0.25526]
[1777901617831,71.49,78988.46,0.3,0.99775,0.0,0.25526]
[1777901617935,71.49,78988.46,0.3,0.99775,0.0,0.25526]
[1777901618151,71.49,78989.33,0.3,0.99776,0.0,0.25502]
[1777901619159,71.49,78995.29,0.3,0.99777,0.0,0.25337]
[1777901620053,71.49,78995.29,0.3,0.99777,0.0,0.25337]
[1777901620078,71.49,78995.29,0.3,0.99777,0.0,0.25337]
[1777901620147,71.49,78995.29,0.3,0.99777,0.0,0.25337]
[1777901620166,71.49,79002.76,0.3,0.99779,0.0,0.25133]
[1777901620888,71.49,79002.76,0.3,0.99779,0.0,0.25133]
[1777901620982,71.49,79002.76,0.3,0.99779,0.0,0.25133]
[1777901621077,71.49,79002.76,0.3,0.99779,0.0,0.25133]
[1777901621173,71.49,79006.62,0.3,0.9978,0.0,0.25027]
[1777901623187,71.49,79008.86,0.3,0.99781,0.0,0.24967]
[1777901624194,71.49,79013.2,0.3,0.99782,0.0,0.24849]
[1777901625265,71.49,79013.2,0.3,0.99782,0.0,0.24849]
[1777901625284,71.49,79013.2,0.3,0.99782,0.0,0.24849]
[1777901625327,71.49,79013.2,0.3,0.99782,0.0,0.24849]
[1777901625441,71.49,79013.2,0.3,0.99782,0.0,0.24849]
[1777901625469,71.49,79017.55,0.3,0.99783,0.0,0.24732]
[1777901626216,71.49,79021.76,0.3,0.99784,0.0,0.24619]
[1777901627219,71.49,79023.6,0.3,0.99785,0.0,0.24569]
[1777901629233,71.49,79025.57,0.3,0.99785,0.0,0.24517]
[1777901630087,71.49,79025.57,0.3,0.99785,0.0,0.24517]
[1777901630159,71.49,79025.57,0.3,0.99785,0.0,0.24517]
[1777901630365,71.49,79025.57,0.3,0.99785,0.0,0.24517]
[1777901630396,71.49,79025.57,0.3,0.99785,0.0,0.24517]
[1777901630497,71.49,79025.73,0.3,0.99785,0.0,0.24512]
[1777901630771,71.49,79025.73,0.3,0.99785,0.0,0.24512]
[1777901632086,71.49,79026.1,0.3,0.99785,0.0,0.24503]
[1777901632326,71.49,79026.1,0.3,0.99785,0.0,0.24503]
[1777901632437,71.49,79026.1,0.3,0.99785,0.0,0.24503]
[1777901632536,71.49,79026.04,0.3,0.99785,0.0,0.24504]
[1777901635536,71.49,79025.51,0.3,0.99785,0.0,0.24518]
[1777901635575,71.49,79025.51,0.3,0.99785,0.0,0.24518]
[1777901635626,71.49,79025.51,0.3,0.99785,0.0,0.24518]
[1777901635683,71.49,79023.64,0.3,0.99785,0.0,0.24568]
[1777901635829,71.49,79023.64,0.3,0.99785,0.0,0.24568]
[1777901635855,71.49,79023.64,0.3,0.99785,0.0,0.24568]
[1777901636077,71.49,79023.64,0.3,0.99785,0.0,0.24568]
[1777901636340,71.49,79023.64,0.3,0.99785,0.0,0.24568]
[1777901636420,71.49,79023.64,0.3,0.99785,0.0,0.24568]
[1777901636462,71.49,79023.5,0.3,0.99785,0.0,0.24572]
[1777901636984,71.49,79023.5,0.3,0.99785,0.0,0.24572]
[1777901637148,71.49,79023.5,0.3,0.99785,0.0,0.24572]
[1777901637290,71.49,79012.11,0.3,0.99782,0.0,0.24879]
[1777901638457,71.49,79012.11,0.3,0.99782,0.0,0.24879]
[1777901638551,71.49,78992.17,0.3,0.99776,0.0,0.25423]
[1777901639303,71.49,78991.79,0.3,0.99776,0.0,0.25434]
[1777901640102,71.49,78991.79,0.3,0.99776,0.0,0.25434]
[1777901640331,71.49,78991.79,0.3,0.99776,0.0,0.25434]
[1777901641047,71.49,78992.02,0.3,0.99776,0.0,0.25427]
[1777901641686,71.49,78989.34,0.3,0.99776,0.0,0.25501]
[1777901642251,71.49,78989.34,0.3,0.99776,0.0,0.25501]
[1777901642269,71.49,78989.34,0.3,0.99776,0.0,0.25501]
[1777901642332,71.49,78989.34,0.3,0.99776,0.0,0.25501]
[1777901644339,71.49,78994.66,0.3,0.99777,0.0,0.25355]
[1777901645346,71.49,78998.37,0.3,0.99778,0.0,0.25253]
[1777901646325,71.49,78998.37,0.3,0.99778,0.0,0.25253]
[1777901646366,71.49,78998.37,0.3,0.99778,0.0,0.25253]
[1777901646577,71.49,78998.37,0.3,0.99778,0.0,0.25253]
[1777901646599,71.49,79000.73,0.3,0.99779,0.0,0.25188]
[1777901647360,71.49,79004.36,0.3,0.9978,0.0,0.25089]
[1777901648366,71.49,79008.04,0.3,0.99781,0.0,0.24989]
[1777901649923,71.49,79007.79,0.3,0.99781,0.0,0.24996]
[1777901649945,71.49,79007.79,0.3,0.99781,0.0,0.24996]
[1777901650084,71.49,79007.79,0.3,0.99781,0.0,0.24996]
[1777901650381,71.49,79006.0,0.3,0.9978,0.0,0.25044]
[1777901655415,71.49,79005.51,0.3,0.9978,0.0,0.25058]
[1777901656626,71.49,79005.51,0.3,0.9978,0.0,0.25058]
[1777901656688,71.49,79005.51,0.3,0.9978,0.0,0.25058]
[1777901656827,71.49,79004.67,0.3,0.9978,0.0,0.25081]
[1777901656937,71.49,79004.67,0.3,0.9978,0.0,0.25081]
[1777901657429,71.49,79008.81,0.3,0.99781,0.0,0.24968]
[1777901658437,71.49,79014.43,0.3,0.99782,0.0,0.24816]
[1777901659444,71.49,79013.4,0.3,0.99782,0.0,0.24844]
[1777901660084,71.49,79013.4,0.3,0.99782,0.0,0.24844]
[1777901660338,71.49,79013.4,0.3,0.99782,0.0,0.24844]
[1777901660452,71.49,79013.4,0.3,0.99782,0.0,0.24844]
[1777901664080,71.49,79012.08,0.3,0.99782,0.0,0.24879]
[1777901664328,71.49,79012.08,0.3,0.99782,0.0,0.24879]
[1777901664365,71.49,79012.08,0.3,0.99782,0.0,0.24879]
[1777901664479,71.49,79013.15,0.3,0.99782,0.0,0.2485]
[1777901665486,71.49,79011.74,0.3,0.99782,0.0,0.24889]
[1777901668082,71.49,79012.52,0.3,0.99782,0.0,0.24867]
[1777901668328,71.49,79012.52,0.3,0.99782,0.0,0.24867]
[1777901668439,71.49,79012.52,0.3,0.99782,0.0,0.24867]
[1777901668507,71.49,79014.39,0.3,0.99782,0.0,0.24817]
[1777901671307,71.49,79015.0,0.3,0.99782,0.0,0.248]
[1777901671321,71.49,79015.0,0.3,0.99782,0.0,0.248]
[1777901671337,71.49,79015.0,0.3,0.99782,0.0,0.248]
[1777901671527,71.49,79014.73,0.3,0.99783,0.0,0.24707]
[1777901672535,71.49,79013.39,0.3,0.99783,0.0,0.24743]
[1777901674549,71.49,79014.6,0.3,0.99783,0.0,0.2471]
[1777901676035,71.49,79015.36,0.3,0.99783,0.0,0.2469]
[1777901676078,71.49,79015.36,0.3,0.99783,0.0,0.2469]
[1777901676082,71.49,79015.36,0.3,0.99783,0.0,0.2469]
[1777901676197,71.49,79015.36,0.3,0.99783,0.0,0.2469]
[1777901676326,71.49,79015.36,0.3,0.99783,0.0,0.2469]
[1777901676410,71.49,79015.36,0.3,0.99783,0.0,0.2469]
[1777901676563,71.49,79014.1,0.3,0.99783,0.0,0.24723]
[1777901679362,71.49,79013.22,0.3,0.99783,0.0,0.24747]
[1777901679470,71.49,79013.22,0.3,0.99783,0.0,0.24747]
[1777901679584,71.49,79003.05,0.3,0.9978,0.0,0.25022]
[1777901680291,71.49,79003.05,0.3,0.9978,0.0,0.25022]
[1777901680591,71.49,78992.95,0.3,0.99777,0.0,0.25299]
[1777901681133,71.49,78992.95,0.3,0.99777,0.0,0.25299]
[1777901681326,71.49,78992.95,0.3,0.99777,0.0,0.25299]
[1777901681510,71.49,78992.95,0.3,0.99777,0.0,0.25299]
[1777901681704,71.49,78992.95,0.3,0.99777,0.0,0.25299]
[1777901681601,71.49,78983.25,0.3,0.99775,0.0,0.25566]
[1777901681814,71.49,78983.25,0.3,0.99775,0.0,0.25566]
[1777901682607,71.49,78978.79,0.3,0.99774,0.0,0.2569]
[1777901684087,71.49,78978.96,0.3,0.99774,0.0,0.25686]
[1777901684325,71.49,78978.96,0.3,0.99774,0.0,0.25686]
[1777901684440,71.49,78978.96,0.3,0.99774,0.0,0.25686]
[1777901684622,71.49,78980.45,0.3,0.99774,0.0,0.25644]
[1777901685426,71.49,78980.45,0.3,0.99774,0.0,0.25644]
[1777901687643,71.49,78981.56,0.3,0.99774,0.0,0.25613]
[1777901690664,71.49,78980.55,0.3,0.99774,0.0,0.25641]
[1777901691673,71.49,78979.13,0.3,0.99774,0.0,0.25681]
[1777901692076,71.49,78979.13,0.3,0.99774,0.0,0.25681]
[1777901692326,71.49,78979.13,0.3,0.99774,0.0,0.25681]
[1777901692680,71.49,78980.52,0.3,0.99774,0.0,0.25642]
[1777901693687,71.49,78981.63,0.3,0.99774,0.0,0.25611]
[1777901694694,71.49,78987.11,0.3,0.99776,0.0,0.25459]
[1777901695701,71.49,78988.85,0.3,0.99776,0.0,0.25411]
[1777901698722,71.49,78989.75,0.3,0.99777,0.0,0.25387]
[1777901699729,71.49,78994.91,0.3,0.99778,0.0,0.25245]
[1777901700736,71.49,78998.79,0.3,0.99779,0.0,0.25139]
[1777901701743,71.49,79007.3,0.3,0.99781,0.0,0.24907]
[1777901702750,71.49,79010.52,0.3,0.99782,0.0,0.2482]
[1777901703757,71.49,79014.19,0.3,0.99783,0.0,0.24721]
[1777901706681,71.49,79014.61,0.3,0.99783,0.0,0.2471]
[1777901706795,71.49,79013.95,0.3,0.99783,0.0,0.24727]
[1777901706826,71.49,79013.95,0.3,0.99783,0.0,0.24727]
[1777901707785,71.49,79011.49,0.3,0.99782,0.0,0.24794]
[1777901708792,71.49,79013.28,0.3,0.99783,0.0,0.24746]
[1777901709799,71.49,79011.12,0.3,0.99782,0.0,0.24804]
[1777901710806,71.49,79013.41,0.3,0.99783,0.0,0.24742]
[1777901712820,71.49,79014.46,0.3,0.99783,0.0,0.24714]
[1777901716848,71.49,79016.1,0.3,0.99784,0.0,0.2467]
[1777901719137,71.49,79011.83,0.3,0.99783,0.0,0.24785]
[1777901719869,71.49,79009.76,0.3,0.99782,0.0,0.24841]
[1777901720876,71.49,79005.44,0.3,0.99781,0.0,0.24958]
[1777901721882,71.49,79000.28,0.3,0.99779,0.0,0.25098]
[1777901722890,71.49,78997.33,0.3,0.99779,0.0,0.25179]
[1777901723896,71.49,78996.27,0.3,0.99778,0.0,0.25208]
[1777901725911,71.49,78994.24,0.3,0.99778,0.0,0.25263]
[1777901726918,71.49,78998.73,0.3,0.99779,0.0,0.2514]
[1777901727925,71.49,78995.27,0.3,0.99778,0.0,0.25235]
[1777901729939,71.49,79000.0,0.3,0.99779,0.0,0.25106]
[1777901730946,71.49,79005.31,0.3,0.99781,0.0,0.24961]
[1777901731953,71.49,79008.16,0.3,0.99782,0.0,0.24782]
[1777901732960,71.49,79009.95,0.3,0.99783,0.0,0.24734]
[1777901735022,71.49,79047.63,0.3,0.99793,0.0,0.23737]
[1777901736265,71.49,79047.63,0.3,0.99793,0.0,0.23737]
[1777901736268,71.49,79098.23,0.3,0.99805,0.0,0.22455]
[1777901737575,71.49,79098.23,0.3,0.99805,0.0,0.22455]
[1777901737658,71.49,79106.1,0.3,0.99807,0.0,0.22261]
[1777901738719,71.49,79106.1,0.3,0.99807,0.0,0.22261]
[1777901738076,71.49,79099.97,0.3,0.99805,0.0,0.22412]
[1777901739044,71.49,79092.85,0.3,0.99804,0.0,0.22588]
[1777901740846,71.49,79093.35,0.3,0.99804,0.0,0.22576]
[1777901741057,71.49,79085.63,0.3,0.99802,0.0,0.22768]
[1777901742065,71.49,79076.98,0.3,0.998,0.0,0.22986]
[1777901743074,71.49,79067.52,0.3,0.99798,0.0,0.23225]
[1777901744080,71.49,79060.77,0.3,0.99796,0.0,0.23398]
[1777901744837,71.49,79060.77,0.3,0.99796,0.0,0.23398]
[1777901745222,71.49,79060.77,0.3,0.99796,0.0,0.23398]
[1777901745362,71.49,79060.77,0.3,0.99796,0.0,0.23398]
[1777901745390,71.49,79060.7,0.3,0.99796,0.0,0.234]
[1777901746094,71.49,79057.24,0.3,0.99795,0.0,0.23489]
[1777901751129,71.49,79057.4,0.3,0.99795,0.0,0.23485]
[1777901752136,71.49,79060.26,0.3,0.99796,0.0,0.23411]
[1777901754150,71.49,79055.26,0.3,0.99795,0.0,0.2354]
[1777901759185,71.49,79058.35,0.3,0.99795,0.0,0.2346]
[1777901761199,71.49,79052.86,0.3,0.99794,0.0,0.23602]
[1777901762206,71.49,79040.84,0.3,0.99791,0.0,0.23914]
[1777901763213,71.49,79043.9,0.3,0.99792,0.0,0.23834]
[1777901764220,71.49,79043.87,0.3,0.99792,0.0,0.23835]
[1777901765230,71.49,79054.88,0.3,0.99794,0.0,0.2355]
[1777901766237,71.49,79072.61,0.3,0.99799,0.0,0.23096]
[1777901767244,71.49,79075.52,0.3,0.998,0.0,0.23022]
[1777901768251,71.49,79071.51,0.3,0.99799,0.0,0.23124]
[1777901769258,71.49,79069.0,0.3,0.99798,0.0,0.23188]
[1777901771003,71.49,79068.89,0.3,0.99798,0.0,0.23191]
[1777901771072,71.49,79068.89,0.3,0.99798,0.0,0.23191]
[1777901771340,71.49,79068.89,0.3,0.99798,0.0,0.23191]
[1777901771379,71.49,79072.54,0.3,0.99799,0.0,0.23098]
[1777901772279,71.49,79075.2,0.3,0.99799,0.0,0.23031]
[1777901774293,71.49,79080.19,0.3,0.99801,0.0,0.22905]
[1777901775300,71.49,79084.28,0.3,0.99802,0.0,0.22802]
[1777901777314,71.49,79081.83,0.3,0.99801,0.0,0.22863]
[1777901779046,71.49,79081.74,0.3,0.99801,0.0,0.22866]
[1777901779085,71.49,79081.74,0.3,0.99801,0.0,0.22866]
[1777901779160,71.49,79081.74,0.3,0.99801,0.0,0.22866]
[1777901779331,71.49,79081.74,0.3,0.99801,0.0,0.22866]
[1777901779370,71.49,79080.74,0.3,0.99801,0.0,0.22891]
[1777901782351,71.49,79084.95,0.3,0.99802,0.0,0.22785]
[1777901783356,71.49,79090.48,0.3,0.99803,0.0,0.22647]
[1777901784362,71.49,79086.18,0.3,0.99802,0.0,0.22754]
[1777901785370,71.49,79082.77,0.3,0.99801,0.0,0.2284]
[1777901786377,71.49,79086.24,0.3,0.99802,0.0,0.22753]
[1777901787007,71.49,79086.24,0.3,0.99802,0.0,0.22753]
[1777901787045,71.49,79086.24,0.3,0.99802,0.0,0.22753]
[1777901787080,71.49,79086.24,0.3,0.99802,0.0,0.22753]
[1777901787384,71.49,79086.51,0.3,0.99802,0.0,0.22746]
[1777901788324,71.49,79086.51,0.3,0.99802,0.0,0.22746]
[1777901788368,71.49,79086.51,0.3,0.99802,0.0,0.22746]
[1777901788580,71.49,79086.51,0.3,0.99802,0.0,0.22746]
[1777901793199,71.49,79088.01,0.3,0.99803,0.0,0.22614]
[1777901793238,71.49,79088.01,0.3,0.99803,0.0,0.22614]
[1777901793330,71.49,79088.01,0.3,0.99803,0.0,0.22614]
[1777901793425,71.49,79084.26,0.3,0.99803,0.0,0.22708]
[1777901795545,71.49,79082.35,0.3,0.99802,0.0,0.22755]
[1777901795576,71.49,79082.35,0.3,0.99802,0.0,0.22755]
[1777901795690,71.49,79082.35,0.3,0.99802,0.0,0.22755]
[1777901795828,71.49,79082.35,0.3,0.99802,0.0,0.22755]
[1777901796447,71.49,79077.78,0.3,0.99801,0.0,0.2287]
[1777901797538,71.49,79077.78,0.3,0.99801,0.0,0.2287]
[1777901797584,71.49,79077.78,0.3,0.99801,0.0,0.2287]
[1777901797664,71.49,79077.78,0.3,0.99801,0.0,0.2287]
[1777901797844,71.49,79074.81,0.3,0.998,0.0,0.22945]
[1777901797986,71.49,79074.81,0.3,0.998,0.0,0.22945]
[1777901798461,71.49,79062.57,0.3,0.99797,0.0,0.23255]
[1777901799469,71.49,79056.57,0.3,0.99796,0.0,0.23409]
[1777901801484,71.49,79059.16,0.3,0.99796,0.0,0.23342]
[1777901802960,71.49,79059.83,0.3,0.99797,0.0,0.23325]
[1777901803073,71.49,79059.83,0.3,0.99797,0.0,0.23325]
[1777901803331,71.49,79059.83,0.3,0.99797,0.0,0.23325]
[1777901803498,71.49,79058.18,0.3,0.99796,0.0,0.23367]
[1777901804504,71.49,79060.28,0.3,0.99797,0.0,0.23314]
[1777901806033,71.49,79060.74,0.3,0.99797,0.0,0.23302]
[1777901806075,71.49,79060.74,0.3,0.99797,0.0,0.23302]
[1777901806144,71.49,79060.74,0.3,0.99797,0.0,0.23302]
[1777901806333,71.49,79060.74,0.3,0.99797,0.0,0.23302]
[1777901808533,71.49,79065.72,0.3,0.99798,0.0,0.23175]
[1777901809540,71.49,79079.41,0.3,0.99801,0.0,0.22829]
[1777901810547,71.49,79096.07,0.3,0.99805,0.0,0.22414]
[1777901811555,71.49,79105.88,0.3,0.99808,0.0,0.22173]
[1777901812561,71.49,79106.77,0.3,0.99808,0.0,0.22151]
[1777901814576,71.49,79101.58,0.3,0.99807,0.0,0.22278]
[1777901815672,71.49,79101.58,0.3,0.99807,0.0,0.22278]
[1777901815680,71.49,79087.03,0.3,0.99803,0.0,0.22638]
[1777901816589,71.49,79080.65,0.3,0.99802,0.0,0.22798]
[1777901817597,71.49,79078.01,0.3,0.99801,0.0,0.22864]
[1777901819611,71.49,79071.11,0.3,0.99799,0.0,0.23038]
[1777901821625,71.49,79061.39,0.3,0.99797,0.0,0.23285]
[1777901822632,71.49,79057.21,0.3,0.99796,0.0,0.23392]
[1777901826603,71.49,79057.48,0.3,0.99796,0.0,0.23385]
[1777901826711,71.49,79057.48,0.3,0.99796,0.0,0.23385]
[1777901826838,71.49,79057.48,0.3,0.99796,0.0,0.23385]
[1777901826736,71.49,79056.85,0.3,0.99796,0.0,0.23402]
[1777901827494,71.49,79056.85,0.3,0.99796,0.0,0.23402]
[1777901827521,71.49,79056.85,0.3,0.99796,0.0,0.23402]
[1777901827581,71.49,79056.85,0.3,0.99796,0.0,0.23402]
[1777901831067,71.49,79058.59,0.3,0.99796,0.0,0.23357]
[1777901831080,71.49,79058.59,0.3,0.99796,0.0,0.23357]
[1777901831123,71.49,79058.59,0.3,0.99796,0.0,0.23357]
[1777901831695,71.49,79057.67,0.3,0.99796,0.0,0.23381]
[1777901832703,71.49,79053.83,0.3,0.99795,0.0,0.23479]
[1777901833817,71.49,79053.83,0.3,0.99795,0.0,0.23479]
[1777901833828,71.49,79053.83,0.3,0.99795,0.0,0.23479]
[1777901833904,71.49,79052.05,0.3,0.99795,0.0,0.23525]
[1777901834014,71.49,79052.05,0.3,0.99795,0.0,0.23525]
[1777901834078,71.49,79052.05,0.3,0.99795,0.0,0.23525]
[1777901835724,71.49,79046.93,0.3,0.99793,0.0,0.23657]
[1777901836731,71.49,79043.17,0.3,0.99792,0.0,0.23755]
[1777901837737,71.49,79036.61,0.3,0.99791,0.0,0.23926]
[1777901842773,71.49,79035.53,0.3,0.9979,0.0,0.23954]
[1777901843147,71.49,79035.53,0.3,0.9979,0.0,0.23954]
[1777901843227,71.49,79035.53,0.3,0.9979,0.0,0.23954]
[1777901843331,71.49,79035.53,0.3,0.9979,0.0,0.23954]
[1777901843444,71.49,79035.53,0.3,0.9979,0.0,0.23954]
[1777901843780,71.49,79034.44,0.3,0.9979,0.0,0.23983]
[1777901844586,71.49,79034.44,0.3,0.9979,0.0,0.23983]
[1777901844691,71.49,79034.44,0.3,0.9979,0.0,0.23983]
[1777901844830,71.49,79034.44,0.3,0.9979,0.0,0.23983]
[1777901844787,71.49,79032.19,0.3,0.9979,0.0,0.24042]
[1777901845080,71.49,79032.19,0.3,0.9979,0.0,0.24042]
[1777901846821,71.49,79018.35,0.3,0.99786,0.0,0.24408]
[1777901847298,71.49,79018.35,0.3,0.99786,0.0,0.24408]
[1777901847482,71.49,79018.35,0.3,0.99786,0.0,0.24408]
[1777901847809,71.49,78995.32,0.3,0.9978,0.0,0.25028]
[1777901848824,71.49,78976.19,0.3,0.99775,0.0,0.25554]
[1777901849830,71.49,78967.47,0.3,0.99772,0.0,0.25797]
[1777901850837,71.49,78968.52,0.3,0.99773,0.0,0.25768]
[1777901851844,71.49,78969.04,0.3,0.99774,0.0,0.25649]
[1777901852851,71.49,78962.92,0.3,0.99772,0.0,0.2582]
[1777901853858,71.49,78952.68,0.3,0.99769,0.0,0.26108]
[1777901854464,71.49,78952.68,0.3,0.99769,0.0,0.26108]
[1777901854865,71.49,78944.59,0.3,0.99767,0.0,0.26338]
[1777901857886,71.49,78940.58,0.3,0.99766,0.0,0.26452]
[1777901858893,71.49,78937.56,0.3,0.99765,0.0,0.26539]
[1777901860907,71.49,78942.75,0.3,0.99766,0.0,0.2639]
[1777901861914,71.49,78945.13,0.3,0.99767,0.0,0.26322]
[1777901862921,71.49,78948.5,0.3,0.99768,0.0,0.26226]
[1777901863928,71.49,78950.33,0.3,0.99768,0.0,0.26175]
[1777901865942,71.49,78942.55,0.3,0.99766,0.0,0.26396]
[1777901866949,71.49,78939.33,0.3,0.99765,0.0,0.26488]
[1777901867956,71.49,78930.17,0.3,0.99763,0.0,0.26752]
[1777901869023,71.49,78930.17,0.3,0.99763,0.0,0.26752]
[1777901869042,71.49,78912.07,0.3,0.99758,0.0,0.27279]
[1777901869970,71.49,78901.45,0.3,0.99754,0.0,0.27593]
[1777901870977,71.49,78901.04,0.3,0.99754,0.0,0.27605]
[1777901874999,71.49,78901.92,0.3,0.99755,0.0,0.27579]
[1777901880046,71.49,78904.01,0.3,0.99755,0.0,0.27517]
[1777901882060,71.49,78899.63,0.3,0.99754,0.0,0.27647]
[1777901886087,71.49,78896.63,0.3,0.99753,0.0,0.27737]
[1777901887795,71.49,78896.63,0.3,0.99753,0.0,0.27737]
[1777901887832,71.49,78896.63,0.3,0.99753,0.0,0.27737]
[1777901887907,71.49,78896.63,0.3,0.99753,0.0,0.27737]
[1777901887999,71.49,78895.13,0.3,0.99753,0.0,0.27781]
[1777901888078,71.49,78895.13,0.3,0.99753,0.0,0.27781]
[1777901888168,71.49,78895.13,0.3,0.99753,0.0,0.27781]
[1777901888282,71.49,78895.13,0.3,0.99753,0.0,0.27781]
[1777901888337,71.49,78895.13,0.3,0.99753,0.0,0.27781]
[1777901889109,71.49,78897.43,0.3,0.99753,0.0,0.27713]
[1777901892134,71.49,78900.19,0.3,0.99754,0.0,0.27631]
[1777901893140,71.49,78911.84,0.3,0.99757,0.0,0.27286]
[1777901894147,71.49,78910.87,0.3,0.99757,0.0,0.27315]
[1777901895980,71.49,78910.87,0.3,0.99757,0.0,0.27315]
[1777901896063,71.49,78910.11,0.3,0.99757,0.0,0.27337]
[1777901896080,71.49,78910.11,0.3,0.99757,0.0,0.27337]
[1777901896885,71.49,78910.11,0.3,0.99757,0.0,0.27337]
[1777901897020,71.49,78913.34,0.3,0.99758,0.0,0.27242]
[1777901897081,71.49,78913.34,0.3,0.99758,0.0,0.27242]
[1777901899182,71.49,78916.56,0.3,0.99759,0.0,0.27148]
[1777901900627,71.49,78916.56,0.3,0.99759,0.0,0.27148]
[1777901900743,71.49,78916.56,0.3,0.99759,0.0,0.27148]
[1777901900859,71.49,78916.56,0.3,0.99759,0.0,0.27148]
[1777901900943,71.49,78917.01,0.3,0.99759,0.0,0.27134]
[1777901901586,71.49,78917.01,0.3,0.99759,0.0,0.27134]
[1777901901605,71.49,78917.01,0.3,0.99759,0.0,0.27134]
[1777901901837,71.49,78917.01,0.3,0.99759,0.0,0.27134]
[1777901901927,71.49,78913.01,0.3,0.99758,0.0,0.27252]
[1777901902203,71.49,78908.8,0.3,0.99757,0.0,0.27376]
[1777901903210,71.49,78898.25,0.3,0.99753,0.0,0.27688]
[1777901904356,71.49,78898.25,0.3,0.99753,0.0,0.27688]
[1777901904449,71.49,78898.25,0.3,0.99753,0.0,0.27688]
[1777901904584,71.49,78898.25,0.3,0.99753,0.0,0.27688]
[1777901904683,71.49,78898.25,0.3,0.99753,0.0,0.27688]
[1777901904782,71.49,78896.42,0.3,0.99753,0.0,0.27743]
[1777901906836,71.49,78896.66,0.3,0.99753,0.0,0.27736]
[1777901906963,71.49,78896.66,0.3,0.99753,0.0,0.27736]
[1777901907006,71.49,78896.38,0.3,0.99753,0.0,0.27744]
[1777901907238,71.49,78886.16,0.3,0.9975,0.0,0.28051]
[1777901908247,71.49,78864.47,0.3,0.99743,0.0,0.28711]
[1777901909740,71.49,78864.47,0.3,0.99743,0.0,0.28711]
[1777901909772,71.49,78845.98,0.3,0.99737,0.0,0.29285]
[1777901910834,71.49,78845.98,0.3,0.99737,0.0,0.29285]
[1777901910893,71.49,78841.71,0.3,0.99736,0.0,0.29419]
[1777901915931,71.49,78843.93,0.3,0.99738,0.0,0.29233]
[1777901916304,71.49,78847.64,0.3,0.99739,0.0,0.29117]
[1777901919325,71.49,78843.42,0.3,0.99738,0.0,0.29249]
[1777901920331,71.49,78846.79,0.3,0.99739,0.0,0.29144]
[1777901921339,71.49,78856.81,0.3,0.99742,0.0,0.28833]
[1777901922346,71.49,78867.56,0.3,0.99745,0.0,0.28503]
[1777901924361,71.49,78863.67,0.3,0.99744,0.0,0.28622]
[1777901925367,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926156,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926247,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926332,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926351,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926766,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926803,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926832,71.49,78865.44,0.3,0.99745,0.0,0.28567]
[1777901926915,71.49,78865.08,0.3,0.99744,0.0,0.28579]
[1777901927386,71.49,78863.29,0.3,0.99744,0.0,0.28633]
[1777901928828,71.49,78863.29,0.3,0.99744,0.0,0.28633]
[1777901929074,71.49,78864.31,0.3,0.99744,0.0,0.28602]
[1777901929190,71.49,78864.31,0.3,0.99744,0.0,0.28602]
[1777901929401,71.49,78863.93,0.3,0.99744,0.0,0.28614]
[1777901931415,71.49,78869.13,0.3,0.99746,0.0,0.28455]
[1777901932834,71.49,78869.13,0.3,0.99746,0.0,0.28455]
[1777901932921,71.49,78875.57,0.3,0.99748,0.0,0.28259]
[1777901933075,71.49,78875.57,0.3,0.99748,0.0,0.28259]
[1777901933139,71.49,78875.57,0.3,0.99748,0.0,0.28259]
[1777901933429,71.49,78877.8,0.3,0.99748,0.0,0.28191]
[1777901934767,71.49,78877.8,0.3,0.99748,0.0,0.28191]
[1777901934838,71.49,78877.8,0.3,0.99748,0.0,0.28191]
[1777901934858,71.49,78877.8,0.3,0.99748,0.0,0.28191]
[1777901934972,71.49,78877.0,0.3,0.99748,0.0,0.28215]
[1777901935083,71.49,78877.0,0.3,0.99748,0.0,0.28215]
[1777901935444,71.49,78875.25,0.3,0.99748,0.0,0.28268]
[1777901936835,71.49,78875.25,0.3,0.99748,0.0,0.28268]
[1777901937078,71.49,78875.37,0.3,0.99748,0.0,0.28265]
[1777901937152,71.49,78875.37,0.3,0.99748,0.0,0.28265]
[1777901937460,71.49,78873.28,0.3,0.99747,0.0,0.28328]
[1777901938467,71.49,78871.09,0.3,0.99746,0.0,0.28395]
[1777901939474,71.49,78874.07,0.3,0.99747,0.0,0.28304]
[1777901941035,71.49,78874.07,0.3,0.99747,0.0,0.28304]
[1777901940482,71.49,78876.27,0.3,0.99748,0.0,0.28237]
[1777901941437,71.49,78876.27,0.3,0.99748,0.0,0.28237]
[1777901941530,71.49,78883.94,0.3,0.9975,0.0,0.28006]
[1777901942498,71.49,78890.77,0.3,0.99752,0.0,0.27801]
[1777901943636,71.49,78890.77,0.3,0.99752,0.0,0.27801]
[1777901943706,71.49,78890.77,0.3,0.99752,0.0,0.27801]
[1777901943738,71.49,78903.29,0.3,0.99756,0.0,0.27428]
[1777901944512,71.49,78905.66,0.3,0.99757,0.0,0.27358]
[1777901945519,71.49,78913.2,0.3,0.99759,0.0,0.27137]
[1777901946174,71.49,78913.2,0.3,0.99759,0.0,0.27137]
[1777901946526,71.49,78915.86,0.3,0.9976,0.0,0.27059]
[1777901947337,71.49,78915.86,0.3,0.9976,0.0,0.27059]
[1777901947534,71.49,78916.64,0.3,0.9976,0.0,0.27036]
[1777901949548,71.49,78923.49,0.3,0.99762,0.0,0.26837]
[1777901950554,71.49,78926.72,0.3,0.99763,0.0,0.26743]
[1777901951564,71.49,78929.4,0.3,0.99763,0.0,0.26666]
[1777901952980,71.49,78929.4,0.3,0.99763,0.0,0.26666]
[1777901953045,71.49,78937.5,0.3,0.99766,0.0,0.26434]
[1777901953577,71.49,78939.24,0.3,0.99766,0.0,0.26384]
[1777901954584,71.49,78942.66,0.3,0.99767,0.0,0.26286]
[1777901955591,71.49,78946.59,0.3,0.99768,0.0,0.26175]
[1777901956598,71.49,78948.66,0.3,0.99769,0.0,0.26116]
[1777901959136,71.49,78948.57,0.3,0.99769,0.0,0.26118]
[1777901959241,71.49,78948.57,0.3,0.99769,0.0,0.26118]
[1777901959330,71.49,78948.57,0.3,0.99769,0.0,0.26118]
[1777901959361,71.49,78948.57,0.3,0.99769,0.0,0.26118]
[1777901959619,71.49,78951.87,0.3,0.9977,0.0,0.26025]
[1777901960626,71.49,78954.09,0.3,0.9977,0.0,0.25963]
[1777901961337,71.49,78954.09,0.3,0.9977,0.0,0.25963]
[1777901961575,71.49,78954.09,0.3,0.9977,0.0,0.25963]
[1777901961674,71.49,78954.09,0.3,0.9977,0.0,0.25963]
[1777901961775,71.49,78954.8,0.3,0.99771,0.0,0.25943]
[1777901962640,71.49,78951.67,0.3,0.9977,0.0,0.26031]
[1777901963647,71.49,78949.55,0.3,0.99769,0.0,0.26091]
[1777901964394,71.49,78949.55,0.3,0.99769,0.0,0.26091]
[1777901964444,71.49,78949.55,0.3,0.99769,0.0,0.26091]
[1777901964578,71.49,78949.55,0.3,0.99769,0.0,0.26091]
[1777901964649,71.49,78949.55,0.3,0.99769,0.0,0.26091]
[1777901964654,71.49,78950.76,0.3,0.9977,0.0,0.26057]
[1777901965105,71.49,78950.76,0.3,0.9977,0.0,0.26057]
[1777901965203,71.49,78950.76,0.3,0.9977,0.0,0.26057]
[1777901965333,71.49,78950.76,0.3,0.9977,0.0,0.26057]
[1777901965661,71.49,78954.53,0.3,0.99771,0.0,0.2595]
[1777901967337,71.49,78955.19,0.3,0.99771,0.0,0.25932]
[1777901967436,71.49,78955.19,0.3,0.99771,0.0,0.25932]
[1777901967677,71.49,78956.74,0.3,0.99771,0.0,0.25888]
[1777901969332,71.49,78957.15,0.3,0.99771,0.0,0.25877]
[1777901969441,71.49,78957.15,0.3,0.99771,0.0,0.25877]
[1777901969691,71.49,78958.31,0.3,0.99772,0.0,0.25844]
[1777901970092,71.49,78958.31,0.3,0.99772,0.0,0.25844]
[1777901970134,71.49,78958.31,0.3,0.99772,0.0,0.25844]
[1777901970246,71.49,78958.31,0.3,0.99772,0.0,0.25844]
[1777901970328,71.49,78958.31,0.3,0.99772,0.0,0.25844]
[1777901970698,71.49,78956.11,0.3,0.99771,0.0,0.25906]
[1777901972712,71.49,78954.79,0.3,0.99772,0.0,0.25838]
[1777901973327,71.49,78954.79,0.3,0.99772,0.0,0.25838]
[1777901973578,71.49,78954.79,0.3,0.99772,0.0,0.25838]
[1777901973690,71.49,78954.79,0.3,0.99772,0.0,0.25838]
[1777901973719,71.49,78955.41,0.3,0.99772,0.0,0.2582]
[1777901976609,71.49,78954.6,0.3,0.99771,0.0,0.25843]
[1777901976658,71.49,78954.6,0.3,0.99771,0.0,0.25843]
[1777901976769,71.49,78954.6,0.3,0.99771,0.0,0.25843]
[1777901976833,71.49,78954.6,0.3,0.99771,0.0,0.25843]
[1777901977329,71.49,78955.07,0.3,0.99772,0.0,0.2583]
[1777901977577,71.49,78955.07,0.3,0.99772,0.0,0.2583]
[1777901977683,71.49,78955.07,0.3,0.99772,0.0,0.2583]
[1777901977747,71.49,78954.23,0.3,0.99771,0.0,0.25853]
[1777901978757,71.49,78964.35,0.3,0.99774,0.0,0.25571]
[1777901979926,71.49,78964.35,0.3,0.99774,0.0,0.25571]
[1777901980076,71.49,78964.35,0.3,0.99774,0.0,0.25571]
[1777901980081,71.49,78978.0,0.3,0.99778,0.0,0.25194]
[1777901980769,71.49,78989.41,0.3,0.99781,0.0,0.24883]
[1777901981123,71.49,78989.41,0.3,0.99781,0.0,0.24883]
[1777901981777,71.49,78991.37,0.3,0.99781,0.0,0.24829]
[1777901983790,71.49,78985.74,0.3,0.9978,0.0,0.24982]
[1777901984798,71.49,78982.37,0.3,0.99779,0.0,0.25074]
[1777901985745,71.49,78982.37,0.3,0.99779,0.0,0.25074]
[1777901985805,71.49,78977.88,0.3,0.99778,0.0,0.25197]
[1777901986226,71.49,78977.88,0.3,0.99778,0.0,0.25197]
[1777901986812,71.49,78971.16,0.3,0.99776,0.0,0.25382]
[1777901987818,71.49,78968.64,0.3,0.99775,0.0,0.25452]
[1777901988932,71.49,78968.64,0.3,0.99775,0.0,0.25452]
[1777901988941,71.49,78968.64,0.3,0.99775,0.0,0.25452]
[1777901989074,71.49,78968.64,0.3,0.99775,0.0,0.25452]
[1777901989033,71.49,78966.37,0.3,0.99775,0.0,0.25515]
[1777901989174,71.49,78966.37,0.3,0.99775,0.0,0.25515]
[1777901989833,71.49,78964.53,0.3,0.99774,0.0,0.25566]
[1777901990288,71.49,78964.53,0.3,0.99774,0.0,0.25566]
[1777901990327,71.49,78964.53,0.3,0.99774,0.0,0.25566]
[1777901990351,71.49,78964.53,0.3,0.99774,0.0,0.25566]
[1777901990463,71.49,78964.53,0.3,0.99774,0.0,0.25566]
[1777901990581,71.49,78964.53,0.3,0.99774,0.0,0.25566]
[1777901991597,71.49,78964.17,0.3,0.99774,0.0,0.25576]
[1777901991656,71.49,78964.17,0.3,0.99774,0.0,0.25576]
[1777901991697,71.49,78964.17,0.3,0.99774,0.0,0.25576]
[1777901991847,71.49,78963.14,0.3,0.99774,0.0,0.25604]
[1777901992854,71.49,78959.5,0.3,0.99773,0.0,0.25706]
[1777901993861,71.49,78957.43,0.3,0.99772,0.0,0.25764]
[1777901994813,71.49,78957.43,0.3,0.99772,0.0,0.25764]
[1777901994826,71.49,78957.43,0.3,0.99772,0.0,0.25764]
[1777901994927,71.49,78957.43,0.3,0.99772,0.0,0.25764]
[1777901995011,71.49,78958.44,0.3,0.99773,0.0,0.25735]
[1777901995565,71.49,78958.44,0.3,0.99773,0.0,0.25735]
[1777901995587,71.49,78958.44,0.3,0.99773,0.0,0.25735]
[1777901995679,71.49,78958.44,0.3,0.99773,0.0,0.25735]
[1777901995828,71.49,78958.44,0.3,0.99773,0.0,0.25735]
[1777901996881,71.49,78955.17,0.3,0.99772,0.0,0.25827]
[1777901997996,71.49,78955.17,0.3,0.99772,0.0,0.25827]
[1777901998066,71.49,78955.17,0.3,0.99772,0.0,0.25827]
[1777901998077,71.49,78955.17,0.3,0.99772,0.0,0.25827]
[1777901998021,71.49,78948.77,0.3,0.9977,0.0,0.26007]
[1777901998189,71.49,78948.77,0.3,0.9977,0.0,0.26007]
[1777901998896,71.49,78948.48,0.3,0.9977,0.0,0.26015]
[1777902000910,71.49,78942.89,0.3,0.99768,0.0,0.26173]
[1777902001576,71.49,78942.89,0.3,0.99768,0.0,0.26173]
[1777902001849,71.49,78942.89,0.3,0.99768,0.0,0.26173]
[1777902002074,71.49,78942.89,0.3,0.99768,0.0,0.26173]
[1777902001917,71.49,78940.39,0.3,0.99768,0.0,0.26244]
[1777902002924,71.49,78937.72,0.3,0.99767,0.0,0.2632]
[1777902003931,71.49,78933.43,0.3,0.99766,0.0,0.26443]
[1777902004867,71.49,78933.43,0.3,0.99766,0.0,0.26443]
[1777902004945,71.49,78933.43,0.3,0.99766,0.0,0.26443]
[1777902005077,71.49,78933.43,0.3,0.99766,0.0,0.26443]
[1777902005579,71.49,78932.62,0.3,0.99765,0.0,0.26466]
[1777902005829,71.49,78932.62,0.3,0.99765,0.0,0.26466]
[1777902005941,71.49,78932.62,0.3,0.99765,0.0,0.26466]
[1777902005945,71.49,78931.58,0.3,0.99765,0.0,0.26496]
[1777902009578,71.49,78931.66,0.3,0.99765,0.0,0.26494]
[1777902009828,71.49,78931.66,0.3,0.99765,0.0,0.26494]
[1777902009888,71.49,78931.66,0.3,0.99765,0.0,0.26494]
[1777902009973,71.49,78930.55,0.3,0.99765,0.0,0.26526]
[1777902011058,71.49,78930.55,0.3,0.99765,0.0,0.26526]
[1777902011081,71.49,78930.55,0.3,0.99765,0.0,0.26526]
[1777902011061,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011174,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011284,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011325,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011438,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011561,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011576,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011690,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011801,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011828,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902011904,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902012017,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902012080,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902012129,71.49,78932.39,0.3,0.99765,0.0,0.26473]
[1777902012153,71.49,78931.57,0.3,0.99765,0.0,0.26496]
[1777902012334,71.49,78931.57,0.3,0.99765,0.0,0.26496]
[1777902012451,71.49,78931.57,0.3,0.99765,0.0,0.26496]
[1777902012994,71.49,78933.71,0.3,0.99766,0.0,0.26435]
[1777902013317,71.49,78933.71,0.3,0.99766,0.0,0.26435]
[1777902013328,71.49,78933.71,0.3,0.99766,0.0,0.26435]
[1777902013341,71.49,78933.71,0.3,0.99766,0.0,0.26435]
[1777902014001,71.49,78936.7,0.3,0.99766,0.0,0.2635]
[1777902015579,71.49,78937.54,0.3,0.99767,0.0,0.26326]
[1777902015777,71.49,78937.54,0.3,0.99767,0.0,0.26326]
[1777902015860,71.49,78937.54,0.3,0.99767,0.0,0.26326]
[1777902016015,71.49,78935.91,0.3,0.99766,0.0,0.26372]
[1777902019036,71.49,78934.05,0.3,0.99766,0.0,0.26425]
[1777902019581,71.49,78934.05,0.3,0.99766,0.0,0.26425]
[1777902019832,71.49,78934.05,0.3,0.99766,0.0,0.26425]
[1777902019907,71.49,78934.05,0.3,0.99766,0.0,0.26425]
[1777902021059,71.49,78927.05,0.3,0.99764,0.0,0.26626]
[1777902021189,71.49,78927.05,0.3,0.99764,0.0,0.26626]
[1777902021335,71.49,78927.05,0.3,0.99764,0.0,0.26626]
[1777902021992,71.49,78927.05,0.3,0.99764,0.0,0.26626]
[1777902022066,71.49,78917.68,0.3,0.99761,0.0,0.26897]
[1777902023073,71.49,78916.89,0.3,0.99761,0.0,0.2692]
[1777902023598,71.49,78916.89,0.3,0.99761,0.0,0.2692]
[1777902026094,71.49,78915.37,0.3,0.9976,0.0,0.26965]
[1777902028108,71.49,78917.18,0.3,0.99761,0.0,0.26912]
[1777902028451,71.49,78917.18,0.3,0.99761,0.0,0.26912]
[1777902028580,71.49,78917.18,0.3,0.99761,0.0,0.26912]
[1777902028627,71.49,78917.18,0.3,0.99761,0.0,0.26912]
[1777902029359,71.49,78917.73,0.3,0.99761,0.0,0.26896]
[1777902030121,71.49,78918.92,0.3,0.99761,0.0,0.26861]
[1777902031129,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902031588,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902031836,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902031855,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902031975,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902032075,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902032080,71.49,78917.85,0.3,0.99762,0.0,0.26784]
[1777902032137,71.49,78914.93,0.3,0.99761,0.0,0.26869]
[1777902032286,71.49,78914.93,0.3,0.99761,0.0,0.26869]
[1777902032421,71.49,78914.93,0.3,0.99761,0.0,0.26869]
[1777902033144,71.49,78890.47,0.3,0.99754,0.0,0.27588]
[1777902033978,71.49,78890.47,0.3,0.99754,0.0,0.27588]
[1777902034151,71.49,78867.13,0.3,0.99747,0.0,0.2829]
[1777902035588,71.49,78867.13,0.3,0.99747,0.0,0.2829]
[1777902035596,71.49,78865.55,0.3,0.99747,0.0,0.28338]
[1777902036165,71.49,78866.63,0.3,0.99747,0.0,0.28305]
[1777902038179,71.49,78870.01,0.3,0.99748,0.0,0.28202]
[1777902039986,71.49,78870.01,0.3,0.99748,0.0,0.28202]
[1777902040082,71.49,78870.01,0.3,0.99748,0.0,0.28202]
[1777902040067,71.49,78873.9,0.3,0.99749,0.0,0.28084]
[1777902041200,71.49,78875.93,0.3,0.9975,0.0,0.28023]
[1777902042585,71.49,78875.93,0.3,0.9975,0.0,0.28023]
[1777902042685,71.49,78873.11,0.3,0.99749,0.0,0.28108]
[1777902043214,71.49,78874.13,0.3,0.99749,0.0,0.28077]
[1777902045145,71.49,78874.13,0.3,0.99749,0.0,0.28077]
[1777902045242,71.49,78874.68,0.3,0.99749,0.0,0.28061]
[1777902045335,71.49,78874.68,0.3,0.99749,0.0,0.28061]
[1777902045342,71.49,78876.04,0.3,0.9975,0.0,0.2802]
[1777902046235,71.49,78872.32,0.3,0.99749,0.0,0.28132]
[1777902047242,71.49,78870.95,0.3,0.99748,0.0,0.28174]
[1777902051338,71.49,78870.27,0.3,0.99748,0.0,0.28194]
[1777902051443,71.49,78870.27,0.3,0.99748,0.0,0.28194]
[1777902051588,71.49,78870.27,0.3,0.99748,0.0,0.28194]
[1777902051631,71.49,78872.75,0.3,0.99749,0.0,0.28119]
[1777902052286,71.49,78880.42,0.3,0.99751,0.0,0.27888]
[1777902053293,71.49,78896.43,0.3,0.99756,0.0,0.27411]
[1777902054300,71.49,78899.11,0.3,0.99757,0.0,0.27332]
[1777902055307,71.49,78901.25,0.3,0.99757,0.0,0.27269]
[1777902056314,71.49,78903.84,0.3,0.99758,0.0,0.27193]
[1777902058023,71.49,78903.84,0.3,0.99758,0.0,0.27193]
[1777902058076,71.49,78903.84,0.3,0.99758,0.0,0.27193]
[1777902058140,71.49,78903.84,0.3,0.99758,0.0,0.27193]
[1777902058136,71.49,78908.4,0.3,0.99759,0.0,0.27059]
[1777902059334,71.49,78909.93,0.3,0.9976,0.0,0.27014]
[1777902060342,71.49,78917.56,0.3,0.99762,0.0,0.26793]
[1777902061349,71.49,78924.9,0.3,0.99764,0.0,0.26581]
[1777902062546,71.49,78924.9,0.3,0.99764,0.0,0.26581]
[1777902064305,71.49,78926.06,0.3,0.99764,0.0,0.26547]
[1777902064333,71.49,78926.06,0.3,0.99764,0.0,0.26547]
[1777902064370,71.49,78923.99,0.3,0.99764,0.0,0.26607]
[1777902065389,71.49,78921.22,0.3,0.99763,0.0,0.26687]
[1777902066396,71.49,78923.21,0.3,0.99764,0.0,0.26629]
[1777902067365,71.49,78923.21,0.3,0.99764,0.0,0.26629]
[1777902067445,71.49,78923.21,0.3,0.99764,0.0,0.26629]
[1777902067585,71.49,78923.21,0.3,0.99764,0.0,0.26629]
[1777902067698,71.49,78923.21,0.3,0.99764,0.0,0.26629]
[1777902067786,71.49,78924.4,0.3,0.99764,0.0,0.26595]
[1777902068411,71.49,78921.95,0.3,0.99763,0.0,0.26666]
[1777902069837,71.49,78921.95,0.3,0.99763,0.0,0.26666]
[1777902070080,71.49,78921.95,0.3,0.99763,0.0,0.26666]
[1777902070174,71.49,78921.95,0.3,0.99763,0.0,0.26666]
[1777902069903,71.49,78923.15,0.3,0.99764,0.0,0.26631]
[1777902070425,71.49,78922.05,0.3,0.99763,0.0,0.26663]
[1777902071432,71.49,78919.21,0.3,0.99762,0.0,0.26745]
[1777902072439,71.49,78917.33,0.3,0.99762,0.0,0.26799]
[1777902073833,71.49,78917.33,0.3,0.99762,0.0,0.26799]
[1777902074083,71.49,78917.33,0.3,0.99762,0.0,0.26799]
[1777902074181,71.49,78917.33,0.3,0.99762,0.0,0.26799]
[1777902074183,71.49,78920.26,0.3,0.99763,0.0,0.26714]
[1777902074292,71.49,78920.26,0.3,0.99763,0.0,0.26714]
[1777902074329,71.49,78920.26,0.3,0.99763,0.0,0.26714]
[1777902074416,71.49,78920.26,0.3,0.99763,0.0,0.26714]
[1777902076467,71.49,78918.4,0.3,0.99762,0.0,0.26768]
[1777902077827,71.49,78918.4,0.3,0.99762,0.0,0.26768]
[1777902078077,71.49,78918.4,0.3,0.99762,0.0,0.26768]
[1777902078101,71.49,78920.85,0.3,0.99763,0.0,0.26697]
[1777902078209,71.49,78920.85,0.3,0.99763,0.0,0.26697]
[1777902078482,71.49,78927.07,0.3,0.99765,0.0,0.26518]
[1777902079490,71.49,78928.28,0.3,0.99765,0.0,0.26483]
[1777902081836,71.49,78928.2,0.3,0.99765,0.0,0.26486]
[1777902082077,71.49,78928.2,0.3,0.99765,0.0,0.26486]
[1777902082193,71.49,78928.2,0.3,0.99765,0.0,0.26486]
[1777902085835,71.49,78927.92,0.3,0.99765,0.0,0.26494]
[1777902086077,71.49,78927.92,0.3,0.99765,0.0,0.26494]
[1777902086174,71.49,78927.92,0.3,0.99765,0.0,0.26494]
[1777902089836,71.49,78928.58,0.3,0.99765,0.0,0.26475]
[1777902090078,71.49,78928.58,0.3,0.99765,0.0,0.26475]
[1777902090192,71.49,78928.58,0.3,0.99765,0.0,0.26475]
[1777902090098,71.49,78931.8,0.3,0.99766,0.0,0.26383]
[1777902090568,71.49,78937.0,0.3,0.99767,0.0,0.26234]
[1777902091575,71.49,78941.42,0.3,0.9977,0.0,0.26003]
[1777902092582,71.49,78942.27,0.3,0.9977,0.0,0.25979]
[1777902093711,71.49,78942.27,0.3,0.9977,0.0,0.25979]
[1777902093826,71.49,78942.27,0.3,0.9977,0.0,0.25979]
[1777902093912,71.49,78935.32,0.3,0.99768,0.0,0.26176]
[1777902094596,71.49,78930.07,0.3,0.99766,0.0,0.26325]
[1777902095608,71.49,78925.47,0.3,0.99765,0.0,0.26457]
[1777902096615,71.49,78923.09,0.3,0.99764,0.0,0.26525]
[1777902099198,71.49,78923.22,0.3,0.99765,0.0,0.26521]
[1777902099313,71.49,78923.91,0.3,0.99765,0.0,0.26502]
[1777902099809,71.49,78923.91,0.3,0.99765,0.0,0.26502]
[1777902102657,71.49,78922.35,0.3,0.99764,0.0,0.26546]
[1777902104238,71.49,78921.74,0.3,0.99764,0.0,0.26564]
[1777902104671,71.49,78923.69,0.3,0.99765,0.0,0.26508]
[1777902105678,71.49,78922.48,0.3,0.99764,0.0,0.26543]
[1777902107692,71.49,78921.46,0.3,0.99764,0.0,0.26572]
[1777902108699,71.49,78916.52,0.3,0.99763,0.0,0.26715]
[1777902110137,71.49,78914.76,0.3,0.99762,0.0,0.26765]
[1777902110713,71.49,78920.42,0.3,0.99764,0.0,0.26602]
[1777902112727,71.49,78921.74,0.3,0.99764,0.0,0.26564]
[1777902113734,71.49,78923.29,0.3,0.99765,0.0,0.26519]
[1777902114741,71.49,78921.48,0.3,0.99764,0.0,0.26571]
[1777902119776,71.49,78920.29,0.3,0.99764,0.0,0.26606]
[1777902124812,71.49,78917.84,0.3,0.99763,0.0,0.26676]
[1777902125819,71.49,78916.25,0.3,0.99763,0.0,0.26722]
[1777902130853,71.49,78914.35,0.3,0.99762,0.0,0.26777]
[1777902132868,71.49,78917.09,0.3,0.99763,0.0,0.26698]
[1777902133875,71.49,78915.82,0.3,0.99762,0.0,0.26735]
[1777902134882,71.49,78905.53,0.3,0.99759,0.0,0.27034]
[1777902135889,71.49,78898.35,0.3,0.99757,0.0,0.27245]
[1777902136896,71.49,78892.85,0.3,0.99756,0.0,0.27407]
[1777902137903,71.49,78890.25,0.3,0.99755,0.0,0.27484]
[1777902138910,71.49,78891.89,0.3,0.99755,0.0,0.27435]
[1777902139917,71.49,78892.81,0.3,0.99756,0.0,0.27408]
[1777902141931,71.49,78891.1,0.3,0.99755,0.0,0.27459]
[1777902143945,71.49,78885.55,0.3,0.99754,0.0,0.27623]
[1777902144952,71.49,78876.71,0.3,0.99751,0.0,0.27888]
[1777902145959,71.49,78876.11,0.3,0.99751,0.0,0.27906]
[1777902150994,71.49,78878.03,0.3,0.99751,0.0,0.27848]
[1777902152004,71.49,78877.07,0.3,0.99752,0.0,0.27765]
[1777902154015,71.49,78875.83,0.3,0.99752,0.0,0.27803]
[1777902155022,71.49,78874.54,0.3,0.99751,0.0,0.27841]
[1777902160057,71.49,78874.34,0.3,0.99751,0.0,0.27847]
[1777902163143,71.49,78875.22,0.3,0.99751,0.0,0.27821]
[1777902163185,71.49,78873.98,0.3,0.99751,0.0,0.27858]
[1777902164085,71.49,78873.02,0.3,0.99751,0.0,0.27887]
[1777902165092,71.49,78874.95,0.3,0.99751,0.0,0.27829]
[1777902166099,71.49,78866.94,0.3,0.99749,0.0,0.2807]
[1777902167106,71.49,78864.09,0.3,0.99748,0.0,0.28156]
[1777902169120,71.49,78867.6,0.3,0.99749,0.0,0.2805]
[1777902170127,71.49,78868.69,0.3,0.99749,0.0,0.28017]
[1777902171134,71.49,78873.86,0.3,0.99751,0.0,0.27862]
[1777902172142,71.49,78875.19,0.3,0.99751,0.0,0.27822]
[1777902173148,71.49,78877.77,0.3,0.99752,0.0,0.27745]
[1777902174155,71.49,78879.61,0.3,0.99753,0.0,0.2769]
[1777902175162,71.49,78878.3,0.3,0.99752,0.0,0.27729]
[1777902176170,71.49,78876.45,0.3,0.99752,0.0,0.27784]
[1777902177177,71.49,78878.03,0.3,0.99752,0.0,0.27737]
[1777902178184,71.49,78882.0,0.3,0.99753,0.0,0.27618]
[1777902179191,71.49,78885.53,0.3,0.99755,0.0,0.27513]
[1777902180473,71.49,78885.93,0.3,0.99755,0.0,0.27501]
[1777902181205,71.49,78886.85,0.3,0.99755,0.0,0.27474]
[1777902186239,71.49,78886.93,0.3,0.99755,0.0,0.27472]
[1777902191277,71.49,78886.98,0.3,0.99755,0.0,0.2747]
[1777902192281,71.49,78895.33,0.3,0.99757,0.0,0.27224]
[1777902193289,71.49,78910.29,0.3,0.99762,0.0,0.26787]
[1777902194296,71.49,78912.86,0.3,0.99762,0.0,0.26712]
[1777902199331,71.49,78913.03,0.3,0.99763,0.0,0.26707]
[1777902203359,71.49,78909.96,0.3,0.99762,0.0,0.26796]
[1777902204955,71.49,78909.96,0.3,0.99762,0.0,0.26796]
[1777902205300,71.49,78906.69,0.3,0.99761,0.0,0.26891]
[1777902205373,71.49,78905.45,0.3,0.9976,0.0,0.26927]
[1777902209401,71.49,78893.67,0.3,0.99757,0.0,0.27273]
[1777902210409,71.49,78889.46,0.3,0.99756,0.0,0.27397]
[1777902213430,71.49,78887.87,0.3,0.99756,0.0,0.27334]
[1777902217458,71.49,78876.24,0.3,0.99753,0.0,0.27679]
[1777902218465,71.49,78874.68,0.3,0.99752,0.0,0.27726]
[1777902219472,71.49,78872.49,0.3,0.99752,0.0,0.27791]
[1777902224507,71.49,78873.47,0.3,0.99752,0.0,0.27762]
[1777902225514,71.49,78876.92,0.3,0.99753,0.0,0.27659]
[1777902227019,71.49,78876.92,0.3,0.99753,0.0,0.27659]
[1777902227528,71.49,78875.04,0.3,0.99752,0.0,0.27715]
[1777902228536,71.49,78873.88,0.3,0.99752,0.0,0.2775]
[1777902232563,71.49,78877.09,0.3,0.99753,0.0,0.27654]
[1777902233570,71.49,78878.73,0.3,0.99753,0.0,0.27605]
[1777902234577,71.49,78877.72,0.3,0.99753,0.0,0.27635]
[1777902238605,71.49,78876.52,0.3,0.99753,0.0,0.27671]
[1777902240619,71.49,78877.76,0.3,0.99753,0.0,0.27634]
[1777902242633,71.49,78875.87,0.3,0.99753,0.0,0.2769]
[1777902246661,71.49,78874.84,0.3,0.99752,0.0,0.27721]
[1777902250689,71.49,78873.82,0.3,0.99752,0.0,0.27751]
[1777902255724,71.49,78876.01,0.3,0.99753,0.0,0.27686]
[1777902256731,71.49,78879.85,0.3,0.99754,0.0,0.27571]
[1777902258745,71.49,78880.85,0.3,0.99754,0.0,0.27542]
[1777902259752,71.49,78888.32,0.3,0.99756,0.0,0.2732]
[1777902260759,71.49,78897.0,0.3,0.99759,0.0,0.27065]
[1777902261766,71.49,78901.0,0.3,0.9976,0.0,0.26948]
[1777902262773,71.49,78898.14,0.3,0.99759,0.0,0.27032]
[1777902263779,71.49,78900.72,0.3,0.9976,0.0,0.26956]
[1777902265794,71.49,78902.29,0.3,0.9976,0.0,0.26911]
[1777902267386,71.49,78902.29,0.3,0.9976,0.0,0.26911]
[1777902268815,71.49,78904.63,0.3,0.99761,0.0,0.26843]
[1777902269822,71.49,78905.71,0.3,0.99761,0.0,0.26811]
[1777902270829,71.49,78907.08,0.3,0.99762,0.0,0.26771]
[1777902271836,71.49,78906.51,0.3,0.99763,0.0,0.2668]
[1777902274857,71.49,78903.99,0.3,0.99762,0.0,0.26753]
[1777902275863,71.49,78902.97,0.3,0.99762,0.0,0.26782]
[1777902276871,71.49,78901.64,0.3,0.99761,0.0,0.26821]
[1777902277878,71.49,78895.82,0.3,0.99759,0.0,0.2699]
[1777902278885,71.49,78893.66,0.3,0.99759,0.0,0.27054]
[1777902279892,71.49,78890.25,0.3,0.99758,0.0,0.27154]
[1777902280899,71.49,78888.26,0.3,0.99757,0.0,0.27212]
[1777902281906,71.49,78886.37,0.3,0.99757,0.0,0.27268]
[1777902284927,71.49,78875.87,0.3,0.99754,0.0,0.27579]
[1777902285934,71.49,78872.5,0.3,0.99753,0.0,0.27679]
[1777902286941,71.49,78867.44,0.3,0.99751,0.0,0.27831]
[1777902287948,71.49,78864.22,0.3,0.9975,0.0,0.27928]
[1777902289962,71.49,78865.25,0.3,0.9975,0.0,0.27897]
[1777902291976,71.49,78863.0,0.3,0.9975,0.0,0.27965]
[1777902292983,71.49,78864.02,0.3,0.9975,0.0,0.27934]
[1777902294383,71.49,78864.02,0.3,0.9975,0.0,0.27934]
[1777902294398,71.49,78863.06,0.3,0.9975,0.0,0.27963]
[1777902294997,71.49,78864.13,0.3,0.9975,0.0,0.27931]
[1777902296005,71.49,78862.33,0.3,0.9975,0.0,0.27985]
[1777902299026,71.49,78860.88,0.3,0.99749,0.0,0.28029]
[1777902301040,71.49,78854.34,0.3,0.99747,0.0,0.28227]
[1777902302048,71.49,78828.49,0.3,0.99739,0.0,0.29022]
[1777902303081,71.49,78828.49,0.3,0.99739,0.0,0.29022]
[1777902303167,71.49,78801.91,0.3,0.99731,0.0,0.29861]
[1777902304275,71.49,78801.91,0.3,0.99731,0.0,0.29861]
[1777902304360,71.49,78790.34,0.3,0.99727,0.0,0.30232]
[1777902305068,71.49,78793.11,0.3,0.99728,0.0,0.30143]
[1777902305955,71.49,78793.11,0.3,0.99728,0.0,0.30143]
[1777902306076,71.49,78788.81,0.3,0.99726,0.0,0.30282]
[1777902308092,71.49,78784.5,0.3,0.99725,0.0,0.30421]
[1777902309099,71.49,78785.54,0.3,0.99725,0.0,0.30387]
[1777902310106,71.49,78784.52,0.3,0.99725,0.0,0.30421]
[1777902311118,71.49,78779.12,0.3,0.99723,0.0,0.30596]
[1777902312125,71.49,78767.15,0.3,0.99719,0.0,0.30989]
[1777902313080,71.49,78767.15,0.3,0.99719,0.0,0.30989]
[1777902313132,71.49,78765.6,0.3,0.99719,0.0,0.3104]
[1777902314140,71.49,78766.65,0.3,0.99719,0.0,0.31006]
[1777902315133,71.49,78766.65,0.3,0.99719,0.0,0.31006]
[1777902315233,71.49,78766.65,0.3,0.99719,0.0,0.31006]
[1777902315313,71.49,78766.65,0.3,0.99719,0.0,0.31006]
[1777902315343,71.49,78773.11,0.3,0.99721,0.0,0.30793]
[1777902316096,71.49,78773.11,0.3,0.99721,0.0,0.30793]
[1777902316154,71.49,78780.42,0.3,0.99724,0.0,0.30554]
[1777902317160,71.49,78782.69,0.3,0.99724,0.0,0.3048]
[1777902319175,71.49,78786.02,0.3,0.99725,0.0,0.30372]
[1777902320182,71.49,78796.76,0.3,0.99729,0.0,0.30025]
[1777902321189,71.49,78797.3,0.3,0.99729,0.0,0.30008]
[1777902323203,71.49,78798.62,0.3,0.9973,0.0,0.29966]
[1777902326224,71.49,78792.79,0.3,0.99728,0.0,0.30153]
[1777902327231,71.49,78782.66,0.3,0.99724,0.0,0.30481]
[1777902328237,71.49,78780.95,0.3,0.99724,0.0,0.30537]
[1777902329246,71.49,78776.57,0.3,0.99722,0.0,0.3068]
[1777902330252,71.49,78775.67,0.3,0.99722,0.0,0.30709]
[1777902331259,71.49,78778.55,0.3,0.99724,0.0,0.30495]
[1777902332266,71.49,78783.96,0.3,0.99726,0.0,0.30319]
[1777902333273,71.49,78786.37,0.3,0.99727,0.0,0.30241]
[1777902334280,71.49,78787.33,0.3,0.99727,0.0,0.3021]
[1777902336293,71.49,78788.95,0.3,0.99727,0.0,0.30158]
[1777902336618,71.49,78788.95,0.3,0.99727,0.0,0.30158]
[1777902336692,71.49,78788.95,0.3,0.99727,0.0,0.30158]
[1777902336841,71.49,78788.95,0.3,0.99727,0.0,0.30158]
[1777902337300,71.49,78791.81,0.3,0.99728,0.0,0.30066]
[1777902338308,71.49,78797.47,0.3,0.9973,0.0,0.29884]
[1777902339315,71.49,78813.33,0.3,0.99735,0.0,0.29381]
[1777902340322,71.49,78817.01,0.3,0.99737,0.0,0.29265]
[1777902341328,71.49,78815.2,0.3,0.99736,0.0,0.29322]
[1777902342336,71.49,78810.41,0.3,0.99734,0.0,0.29473]
[1777902343343,71.49,78805.84,0.3,0.99733,0.0,0.29618]
[1777902347197,71.49,78805.68,0.3,0.99733,0.0,0.29623]
[1777902347301,71.49,78805.68,0.3,0.99733,0.0,0.29623]
[1777902347334,71.49,78805.68,0.3,0.99733,0.0,0.29623]
[1777902347371,71.49,78806.61,0.3,0.99733,0.0,0.29593]
[1777902348378,71.49,78810.54,0.3,0.99734,0.0,0.29469]
[1777902349386,71.49,78818.17,0.3,0.99737,0.0,0.29229]
[1777902350392,71.49,78822.56,0.3,0.99738,0.0,0.29092]
[1777902351399,71.49,78825.06,0.3,0.99739,0.0,0.29014]
[1777902352406,71.49,78827.55,0.3,0.9974,0.0,0.28936]
[1777902354420,71.49,78829.36,0.3,0.9974,0.0,0.2888]
[1777902355427,71.49,78835.33,0.3,0.99742,0.0,0.28695]
[1777902357406,71.49,78836.04,0.3,0.99742,0.0,0.28673]
[1777902357442,71.49,78837.04,0.3,0.99743,0.0,0.28642]
[1777902357582,71.49,78837.04,0.3,0.99743,0.0,0.28642]
[1777902358448,71.49,78837.99,0.3,0.99743,0.0,0.28613]
[1777902359456,71.49,78838.91,0.3,0.99743,0.0,0.28585]
[1777902360463,71.49,78840.18,0.3,0.99744,0.0,0.28546]
[1777902361470,71.49,78835.68,0.3,0.99742,0.0,0.28684]
[1777902362477,71.49,78832.86,0.3,0.99741,0.0,0.28771]
[1777902363484,71.49,78834.28,0.3,0.99742,0.0,0.28728]
[1777902363884,71.49,78834.28,0.3,0.99742,0.0,0.28728]
[1777902363922,71.49,78834.28,0.3,0.99742,0.0,0.28728]
[1777902364081,71.49,78834.28,0.3,0.99742,0.0,0.28728]
[1777902368519,71.49,78833.16,0.3,0.99742,0.0,0.28762]
[1777902369628,71.49,78833.16,0.3,0.99742,0.0,0.28762]
[1777902369744,71.49,78833.16,0.3,0.99742,0.0,0.28762]
[1777902369828,71.49,78833.16,0.3,0.99742,0.0,0.28762]
[1777902369845,71.49,78834.64,0.3,0.99742,0.0,0.28716]
[1777902371540,71.49,78836.53,0.3,0.99743,0.0,0.28658]
[1777902372547,71.49,78844.49,0.3,0.99745,0.0,0.28414]
[1777902373554,71.49,78848.22,0.3,0.99746,0.0,0.283]
[1777902374564,71.49,78850.41,0.3,0.99747,0.0,0.28233]
[1777902375570,71.49,78862.79,0.3,0.99751,0.0,0.27859]
[1777902376577,71.49,78864.05,0.3,0.99751,0.0,0.27821]
[1777902379597,71.49,78870.55,0.3,0.99753,0.0,0.27626]
[1777902380605,71.49,78874.69,0.3,0.99754,0.0,0.27503]
[1777902383532,71.49,78874.86,0.3,0.99754,0.0,0.27498]
[1777902383577,71.49,78874.13,0.3,0.99754,0.0,0.2752]
[1777902383593,71.49,78874.13,0.3,0.99754,0.0,0.2752]
[1777902383829,71.49,78874.13,0.3,0.99754,0.0,0.2752]
[1777902387654,71.49,78874.9,0.3,0.99754,0.0,0.27497]
[1777902389595,71.49,78874.51,0.3,0.99754,0.0,0.27508]
[1777902389699,71.49,78874.51,0.3,0.99754,0.0,0.27508]
[1777902389811,71.49,78874.51,0.3,0.99754,0.0,0.27508]
[1777902389827,71.49,78874.51,0.3,0.99754,0.0,0.27508]
[1777902392689,71.49,78861.43,0.3,0.99751,0.0,0.27788]
[1777902393696,71.49,78857.06,0.3,0.9975,0.0,0.27919]
[1777902394703,71.49,78858.62,0.3,0.9975,0.0,0.27872]
[1777902396027,71.49,78858.62,0.3,0.9975,0.0,0.27872]
[1777902396080,71.49,78858.62,0.3,0.9975,0.0,0.27872]
[1777902396120,71.49,78858.62,0.3,0.9975,0.0,0.27872]
[1777902396231,71.49,78858.62,0.3,0.9975,0.0,0.27872]
[1777902396341,71.49,78858.62,0.3,0.9975,0.0,0.27872]
[1777902396429,71.49,78866.01,0.3,0.99753,0.0,0.27651]
[1777902397458,71.49,78868.66,0.3,0.99753,0.0,0.27572]
[1777902398735,71.49,78871.89,0.3,0.99754,0.0,0.27475]
[1777902399742,71.49,78878.13,0.3,0.99756,0.0,0.27291]
[1777902401217,71.49,78878.13,0.3,0.99756,0.0,0.27291]
[1777902401253,71.49,78878.13,0.3,0.99756,0.0,0.27291]
[1777902401328,71.49,78878.13,0.3,0.99756,0.0,0.27291]
[1777902401372,71.49,78882.73,0.3,0.99758,0.0,0.27155]
[1777902401757,71.49,78885.5,0.3,0.99758,0.0,0.27074]
[1777902402764,71.49,78894.19,0.3,0.99761,0.0,0.2682]
[1777902403771,71.49,78895.8,0.3,0.99761,0.0,0.26773]
[1777902404778,71.49,78898.11,0.3,0.99762,0.0,0.26706]
[1777902408806,71.49,78901.51,0.3,0.99763,0.0,0.26608]
[1777902410556,71.49,78901.51,0.3,0.99763,0.0,0.26608]
[1777902409812,71.49,78902.81,0.3,0.99763,0.0,0.2657]
[1777902410576,71.49,78902.81,0.3,0.99763,0.0,0.2657]
[1777902410614,71.49,78902.81,0.3,0.99763,0.0,0.2657]
[1777902410828,71.49,78902.81,0.3,0.99763,0.0,0.2657]
[1777902412837,71.49,78900.42,0.3,0.99763,0.0,0.26639]
[1777902414850,71.49,78892.97,0.3,0.99761,0.0,0.26855]
[1777902415702,71.49,78892.97,0.3,0.99761,0.0,0.26855]
[1777902415813,71.49,78892.97,0.3,0.99761,0.0,0.26855]
[1777902415827,71.49,78892.97,0.3,0.99761,0.0,0.26855]
[1777902415858,71.49,78888.02,0.3,0.99759,0.0,0.27]
[1777902416865,71.49,78889.89,0.3,0.9976,0.0,0.26945]
[1777902417872,71.49,78892.52,0.3,0.9976,0.0,0.26869]
[1777902419886,71.49,78895.26,0.3,0.99761,0.0,0.26789]
[1777902421413,71.49,78895.26,0.3,0.99761,0.0,0.26789]
[1777902421454,71.49,78895.26,0.3,0.99761,0.0,0.26789]
[1777902421554,71.49,78894.21,0.3,0.99761,0.0,0.26819]
[1777902421900,71.49,78888.83,0.3,0.99759,0.0,0.26976]
[1777902422907,71.49,78885.45,0.3,0.99758,0.0,0.27075]
[1777902424921,71.49,78872.48,0.3,0.99755,0.0,0.27458]
[1777902425928,71.49,78867.22,0.3,0.99753,0.0,0.27615]
[1777902426935,71.49,78865.61,0.3,0.99752,0.0,0.27663]
[1777902428949,71.49,78875.73,0.3,0.99755,0.0,0.27362]
[1777902429855,71.49,78875.73,0.3,0.99755,0.0,0.27362]
[1777902429918,71.49,78875.73,0.3,0.99755,0.0,0.27362]
[1777902430032,71.49,78875.73,0.3,0.99755,0.0,0.27362]
[1777902430077,71.49,78875.73,0.3,0.99755,0.0,0.27362]
[1777902430133,71.49,78877.63,0.3,0.99756,0.0,0.27305]
[1777902431970,71.49,78876.62,0.3,0.99756,0.0,0.27335]
[1777902434500,71.49,78876.18,0.3,0.99756,0.0,0.27348]
[1777902434567,71.49,78876.18,0.3,0.99756,0.0,0.27348]
[1777902434576,71.49,78876.18,0.3,0.99756,0.0,0.27348]
[1777902434559,71.49,78875.03,0.3,0.99755,0.0,0.27382]
[1777902434995,71.49,78873.11,0.3,0.99755,0.0,0.27439]
[1777902436007,71.49,78876.18,0.3,0.99756,0.0,0.27348]
[1777902437009,71.49,78879.73,0.3,0.99757,0.0,0.27243]
[1777902437678,71.49,78879.73,0.3,0.99757,0.0,0.27243]
[1777902437793,71.49,78879.73,0.3,0.99757,0.0,0.27243]
[1777902437829,71.49,78879.73,0.3,0.99757,0.0,0.27243]
[1777902438016,71.49,78878.15,0.3,0.99756,0.0,0.2729]
[1777902441896,71.49,78877.53,0.3,0.99756,0.0,0.27308]
[1777902442008,71.49,78877.53,0.3,0.99756,0.0,0.27308]
[1777902442078,71.49,78877.53,0.3,0.99756,0.0,0.27308]
[1777902442109,71.49,78879.72,0.3,0.99757,0.0,0.27244]
[1777902445074,71.49,78889.01,0.3,0.99759,0.0,0.26971]
[1777902446084,71.49,78904.34,0.3,0.99764,0.0,0.26526]
[1777902447020,71.49,78904.34,0.3,0.99764,0.0,0.26526]
[1777902447089,71.49,78913.1,0.3,0.99766,0.0,0.26275]
[1777902448096,71.49,78913.48,0.3,0.99766,0.0,0.26264]
[1777902449245,71.49,78913.48,0.3,0.99766,0.0,0.26264]
[1777902449328,71.49,78913.48,0.3,0.99766,0.0,0.26264]
[1777902452733,71.49,78913.3,0.3,0.99766,0.0,0.26269]
[1777902452830,71.49,78913.3,0.3,0.99766,0.0,0.26269]
[1777902456152,71.49,78915.62,0.3,0.99768,0.0,0.26096]
[1777902460180,71.49,78914.67,0.3,0.99768,0.0,0.26123]
[1777902461141,71.49,78914.67,0.3,0.99768,0.0,0.26123]
[1777902461186,71.49,78913.52,0.3,0.99767,0.0,0.26156]
[1777902462193,71.49,78908.56,0.3,0.99766,0.0,0.26298]
[1777902463001,71.49,78908.56,0.3,0.99766,0.0,0.26298]
[1777902463085,71.49,78908.56,0.3,0.99766,0.0,0.26298]
[1777902463236,71.49,78908.56,0.3,0.99766,0.0,0.26298]
[1777902463331,71.49,78908.56,0.3,0.99766,0.0,0.26298]
[1777902463428,71.49,78904.55,0.3,0.99765,0.0,0.26412]
[1777902465215,71.49,78903.77,0.3,0.99765,0.0,0.26435]
[1777902467231,71.49,78904.65,0.3,0.99765,0.0,0.2641]
[1777902467867,71.49,78904.65,0.3,0.99765,0.0,0.2641]
[1777902467932,71.49,78904.65,0.3,0.99765,0.0,0.2641]
[1777902468079,71.49,78904.65,0.3,0.99765,0.0,0.2641]
[1777902468238,71.49,78907.94,0.3,0.99766,0.0,0.26315]
[1777902469245,71.49,78907.11,0.3,0.99766,0.0,0.26339]
[1777902471258,71.49,78909.21,0.3,0.99766,0.0,0.26279]
[1777902474280,71.49,78903.96,0.3,0.99765,0.0,0.26429]
[1777902475287,71.49,78895.45,0.3,0.99762,0.0,0.26675]
[1777902476608,71.49,78895.45,0.3,0.99762,0.0,0.26675]
[1777902476632,71.49,78891.73,0.3,0.99761,0.0,0.26783]
[1777902476645,71.49,78891.73,0.3,0.99761,0.0,0.26783]
[1777902476828,71.49,78891.73,0.3,0.99761,0.0,0.26783]
[1777902477301,71.49,78890.86,0.3,0.99761,0.0,0.26808]
[1777902478308,71.49,78892.01,0.3,0.99761,0.0,0.26775]
[1777902479315,71.49,78893.59,0.3,0.99762,0.0,0.26729]
[1777902481329,71.49,78901.26,0.3,0.99764,0.0,0.26507]
[1777902482336,71.49,78905.35,0.3,0.99765,0.0,0.2639]
[1777902482793,71.49,78905.35,0.3,0.99765,0.0,0.2639]
[1777902482804,71.49,78905.35,0.3,0.99765,0.0,0.2639]
[1777902482828,71.49,78905.35,0.3,0.99765,0.0,0.2639]
[1777902483343,71.49,78904.44,0.3,0.99765,0.0,0.26416]
[1777902484350,71.49,78902.14,0.3,0.99764,0.0,0.26482]
[1777902485359,71.49,78900.43,0.3,0.99764,0.0,0.26531]
[1777902486199,71.49,78900.43,0.3,0.99764,0.0,0.26531]
[1777902486311,71.49,78900.43,0.3,0.99764,0.0,0.26531]
[1777902486327,71.49,78900.43,0.3,0.99764,0.0,0.26531]
[1777902486366,71.49,78894.94,0.3,0.99762,0.0,0.2669]
[1777902487372,71.49,78892.61,0.3,0.99761,0.0,0.26757]
[1777902488380,71.49,78885.89,0.3,0.99759,0.0,0.26953]
[1777902489488,71.49,78885.89,0.3,0.99759,0.0,0.26953]
[1777902489577,71.49,78885.89,0.3,0.99759,0.0,0.26953]
[1777902489593,71.49,78885.89,0.3,0.99759,0.0,0.26953]
[1777902489535,71.49,78880.1,0.3,0.99758,0.0,0.27123]
[1777902489834,71.49,78880.1,0.3,0.99758,0.0,0.27123]
[1777902489940,71.49,78880.1,0.3,0.99758,0.0,0.27123]
[1777902492694,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902492827,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902492921,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493036,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493075,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493188,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493302,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493326,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493414,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493530,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493576,71.49,78879.7,0.3,0.99758,0.0,0.27134]
[1777902493587,71.49,78877.22,0.3,0.99757,0.0,0.27207]
[1777902493685,71.49,78877.22,0.3,0.99757,0.0,0.27207]
[1777902494422,71.49,78871.74,0.3,0.99755,0.0,0.27369]
[1777902495377,71.49,78871.74,0.3,0.99755,0.0,0.27369]
[1777902495575,71.49,78871.74,0.3,0.99755,0.0,0.27369]
[1777902495609,71.49,78865.58,0.3,0.99753,0.0,0.27552]
[1777902495745,71.49,78865.58,0.3,0.99753,0.0,0.27552]
[1777902495828,71.49,78865.58,0.3,0.99753,0.0,0.27552]
[1777902496075,71.49,78865.58,0.3,0.99753,0.0,0.27552]
[1777902496190,71.49,78865.58,0.3,0.99753,0.0,0.27552]
[1777902496436,71.49,78860.39,0.3,0.99752,0.0,0.27707]
[1777902497443,71.49,78855.3,0.3,0.9975,0.0,0.2786]
[1777902499085,71.49,78855.65,0.3,0.9975,0.0,0.27849]
[1777902499330,71.49,78855.65,0.3,0.9975,0.0,0.27849]
[1777902499392,71.49,78855.65,0.3,0.9975,0.0,0.27849]
[1777902499457,71.49,78856.59,0.3,0.99751,0.0,0.27821]
[1777902500464,71.49,78855.59,0.3,0.9975,0.0,0.27851]
[1777902501829,71.49,78855.74,0.3,0.9975,0.0,0.27847]
[1777902501868,71.49,78855.74,0.3,0.9975,0.0,0.27847]
[1777902501973,71.49,78855.74,0.3,0.9975,0.0,0.27847]
[1777902502477,71.49,78861.39,0.3,0.99752,0.0,0.27677]
[1777902503485,71.49,78863.75,0.3,0.99753,0.0,0.27607]
[1777902504492,71.49,78865.53,0.3,0.99753,0.0,0.27554]
[1777902505599,71.49,78865.53,0.3,0.99753,0.0,0.27554]
[1777902505636,71.49,78890.88,0.3,0.99761,0.0,0.26807]
[1777902506506,71.49,78906.38,0.3,0.99765,0.0,0.2636]
[1777902507247,71.49,78906.38,0.3,0.99765,0.0,0.2636]
[1777902507513,71.49,78917.07,0.3,0.99768,0.0,0.26055]
[1777902508635,71.49,78917.07,0.3,0.99768,0.0,0.26055]
[1777902508520,71.49,78924.44,0.3,0.9977,0.0,0.25847]
[1777902509527,71.49,78927.08,0.3,0.99771,0.0,0.25773]
[1777902510533,71.49,78932.31,0.3,0.99773,0.0,0.25626]
[1777902511541,71.49,78929.99,0.3,0.99773,0.0,0.25586]
[1777902512150,71.49,78929.99,0.3,0.99773,0.0,0.25586]
[1777902512334,71.49,78929.99,0.3,0.99773,0.0,0.25586]
[1777902512548,71.49,78928.25,0.3,0.99772,0.0,0.25635]
[1777902514563,71.49,78932.04,0.3,0.99773,0.0,0.25529]
[1777902515570,71.49,78934.57,0.3,0.99774,0.0,0.25458]
[1777902520606,71.49,78933.8,0.3,0.99774,0.0,0.2548]
[1777902523556,71.49,78934.82,0.3,0.99774,0.0,0.25451]
[1777902523593,71.49,78934.82,0.3,0.99774,0.0,0.25451]
[1777902523648,71.49,78934.82,0.3,0.99774,0.0,0.25451]
[1777902525641,71.49,78932.02,0.3,0.99773,0.0,0.25529]
[1777902526648,71.49,78929.13,0.3,0.99773,0.0,0.2561]
[1777902526751,71.49,78929.13,0.3,0.99773,0.0,0.2561]
[1777902526800,71.49,78929.13,0.3,0.99773,0.0,0.2561]
[1777902526844,71.49,78929.13,0.3,0.99773,0.0,0.2561]
[1777902526918,71.49,78929.13,0.3,0.99773,0.0,0.2561]
[1777902527655,71.49,78925.35,0.3,0.99772,0.0,0.25716]
[1777902528662,71.49,78921.39,0.3,0.9977,0.0,0.25827]
[1777902529669,71.49,78919.3,0.3,0.9977,0.0,0.25886]
[1777902530592,71.49,78919.3,0.3,0.9977,0.0,0.25886]
[1777902530839,71.49,78919.88,0.3,0.9977,0.0,0.2587]
[1777902530938,71.49,78919.88,0.3,0.9977,0.0,0.2587]
[1777902531683,71.49,78915.97,0.3,0.99769,0.0,0.2598]
[1777902532902,71.49,78915.9,0.3,0.99769,0.0,0.25982]
[1777902532989,71.49,78915.9,0.3,0.99769,0.0,0.25982]
[1777902533081,71.49,78915.9,0.3,0.99769,0.0,0.25982]
[1777902533697,71.49,78916.33,0.3,0.99769,0.0,0.2597]
[1777902534596,71.49,78916.33,0.3,0.99769,0.0,0.2597]
[1777902534844,71.49,78915.74,0.3,0.99769,0.0,0.25987]
[1777902534905,71.49,78915.74,0.3,0.99769,0.0,0.25987]
[1777902538475,71.49,78914.67,0.3,0.99769,0.0,0.26017]
[1777902538587,71.49,78914.67,0.3,0.99769,0.0,0.26017]
[1777902538595,71.49,78914.67,0.3,0.99769,0.0,0.26017]
[1777902538733,71.49,78911.14,0.3,0.99768,0.0,0.26117]
[1777902539739,71.49,78899.53,0.3,0.99764,0.0,0.26449]
[1777902540747,71.49,78895.77,0.3,0.99763,0.0,0.26557]
[1777902542538,71.49,78895.77,0.3,0.99763,0.0,0.26557]
[1777902542583,71.49,78895.77,0.3,0.99763,0.0,0.26557]
[1777902542643,71.49,78895.77,0.3,0.99763,0.0,0.26557]
[1777902544775,71.49,78882.89,0.3,0.9976,0.0,0.26931]
[1777902545781,71.49,78880.74,0.3,0.99759,0.0,0.26994]
[1777902547105,71.49,78880.74,0.3,0.99759,0.0,0.26994]
[1777902547176,71.49,78880.74,0.3,0.99759,0.0,0.26994]
[1777902547328,71.49,78880.74,0.3,0.99759,0.0,0.26994]
[1777902547396,71.49,78880.74,0.3,0.99759,0.0,0.26994]
[1777902550585,71.49,78881.09,0.3,0.99759,0.0,0.26984]
[1777902550836,71.49,78881.19,0.3,0.99759,0.0,0.26981]
[1777902550944,71.49,78881.19,0.3,0.99759,0.0,0.26981]
[1777902551057,71.49,78881.19,0.3,0.99759,0.0,0.26981]
[1777902551575,71.49,78881.19,0.3,0.99759,0.0,0.26981]
[1777902551823,71.49,78884.46,0.3,0.9976,0.0,0.26885]
[1777902554742,71.49,78885.94,0.3,0.9976,0.0,0.26842]
[1777902554835,71.49,78885.94,0.3,0.9976,0.0,0.26842]
[1777902554849,71.49,78885.94,0.3,0.9976,0.0,0.26842]
[1777902555078,71.49,78885.94,0.3,0.9976,0.0,0.26842]
[1777902555161,71.49,78886.55,0.3,0.99761,0.0,0.26825]
[1777902556859,71.49,78882.89,0.3,0.9976,0.0,0.26931]
[1777902557922,71.49,78877.09,0.3,0.99758,0.0,0.27101]
[1777902559272,71.49,78882.0,0.3,0.99759,0.0,0.26957]
[1777902559883,71.49,78885.58,0.3,0.9976,0.0,0.26853]
[1777902560890,71.49,78888.73,0.3,0.99761,0.0,0.26761]
[1777902561922,71.49,78888.73,0.3,0.99761,0.0,0.26761]
[1777902561982,71.49,78888.73,0.3,0.99761,0.0,0.26761]
[1777902562166,71.49,78888.73,0.3,0.99761,0.0,0.26761]
[1777902562227,71.49,78890.91,0.3,0.99762,0.0,0.26698]
[1777902562904,71.49,78901.37,0.3,0.99765,0.0,0.26396]
[1777902563910,71.49,78908.52,0.3,0.99767,0.0,0.26192]
[1777902564917,71.49,78910.61,0.3,0.99767,0.0,0.26132]
[1777902569853,71.49,78910.78,0.3,0.99768,0.0,0.26127]
[1777902569965,71.49,78910.78,0.3,0.99768,0.0,0.26127]
[1777902570085,71.49,78910.78,0.3,0.99768,0.0,0.26127]
[1777902570179,71.49,78910.64,0.3,0.99767,0.0,0.26131]
[1777902570960,71.49,78908.51,0.3,0.99767,0.0,0.26192]
[1777902572224,71.49,78908.51,0.3,0.99767,0.0,0.26192]
[1777902572274,71.49,78907.66,0.3,0.99768,0.0,0.26109]
[1777902573981,71.49,78911.5,0.3,0.99769,0.0,0.26]
[1777902575850,71.49,78911.64,0.3,0.99769,0.0,0.25996]
[1777902575916,71.49,78911.64,0.3,0.99769,0.0,0.25996]
[1777902576077,71.49,78911.64,0.3,0.99769,0.0,0.25996]
[1777902576129,71.49,78914.44,0.3,0.99769,0.0,0.25917]
[1777902579016,71.49,78917.78,0.3,0.9977,0.0,0.25823]
[1777902581030,71.49,78913.63,0.3,0.99769,0.0,0.2594]
[1777902581797,71.49,78913.63,0.3,0.99769,0.0,0.2594]
[1777902581830,71.49,78913.63,0.3,0.99769,0.0,0.2594]
[1777902581908,71.49,78913.63,0.3,0.99769,0.0,0.2594]
[1777902582081,71.49,78913.63,0.3,0.99769,0.0,0.2594]
[1777902582116,71.49,78913.26,0.3,0.99769,0.0,0.2595]
[1777902583069,71.49,78913.26,0.3,0.99769,0.0,0.2595]
[1777902583160,71.49,78909.72,0.3,0.99768,0.0,0.26051]
[1777902584050,71.49,78906.85,0.3,0.99767,0.0,0.26132]
[1777902586106,71.49,78906.5,0.3,0.99767,0.0,0.26142]
[1777902586334,71.49,78906.5,0.3,0.99767,0.0,0.26142]
[1777902588078,71.49,78899.79,0.3,0.99765,0.0,0.26334]
[1777902589085,71.49,78894.59,0.3,0.99764,0.0,0.26483]
[1777902590092,71.49,78892.49,0.3,0.99763,0.0,0.26544]
[1777902591100,71.49,78885.12,0.3,0.99761,0.0,0.26757]
[1777902592106,71.49,78879.72,0.3,0.9976,0.0,0.26914]
[1777902593687,71.49,78875.42,0.3,0.99758,0.0,0.2704]
[1777902595128,71.49,78869.91,0.3,0.99757,0.0,0.27202]
[1777902596134,71.49,78863.84,0.3,0.99755,0.0,0.27382]
[1777902598148,71.49,78860.19,0.3,0.99754,0.0,0.2749]
[1777902599157,71.49,78843.66,0.3,0.99749,0.0,0.27986]
[1777902599843,71.49,78843.66,0.3,0.99749,0.0,0.27986]
[1777902600163,71.49,78829.15,0.3,0.99744,0.0,0.28428]
[1777902601170,71.49,78828.49,0.3,0.99744,0.0,0.28448]
[1777902602183,71.49,78824.73,0.3,0.99743,0.0,0.28564]
[1777902604191,71.49,78814.25,0.3,0.9974,0.0,0.28888]
[1777902605198,71.49,78806.71,0.3,0.99737,0.0,0.29123]
[1777902606630,71.49,78806.71,0.3,0.99737,0.0,0.29123]
[1777902606637,71.49,78807.08,0.3,0.99737,0.0,0.29112]
[1777902612247,71.49,78805.44,0.3,0.99737,0.0,0.29163]
[1777902616276,71.49,78808.39,0.3,0.99738,0.0,0.29071]
[1777902617283,71.49,78810.88,0.3,0.99739,0.0,0.28993]
[1777902618541,71.49,78810.88,0.3,0.99739,0.0,0.28993]
[1777902618584,71.49,78810.88,0.3,0.99739,0.0,0.28993]
[1777902618594,71.49,78810.88,0.3,0.99739,0.0,0.28993]
[1777902618638,71.49,78809.38,0.3,0.99738,0.0,0.2904]
[1777902618831,71.49,78809.38,0.3,0.99738,0.0,0.2904]
[1777902621311,71.49,78813.2,0.3,0.99739,0.0,0.28921]
[1777902622318,71.49,78815.84,0.3,0.9974,0.0,0.28839]
[1777902623844,71.49,78817.63,0.3,0.99741,0.0,0.28783]
[1777902623906,71.49,78817.63,0.3,0.99741,0.0,0.28783]
[1777902624085,71.49,78817.63,0.3,0.99741,0.0,0.28783]
[1777902624332,71.49,78819.18,0.3,0.99741,0.0,0.28735]
[1777902625339,71.49,78812.24,0.3,0.99739,0.0,0.28951]
[1777902626718,71.49,78812.24,0.3,0.99739,0.0,0.28951]
[1777902626790,71.49,78812.24,0.3,0.99739,0.0,0.28951]
[1777902626727,71.49,78807.72,0.3,0.99738,0.0,0.29092]
[1777902626832,71.49,78807.72,0.3,0.99738,0.0,0.29092]
[1777902627353,71.49,78807.61,0.3,0.99738,0.0,0.29095]
[1777902631384,71.49,78806.86,0.3,0.99738,0.0,0.29002]
[1777902633080,71.49,78808.39,0.3,0.99739,0.0,0.28955]
[1777902633108,71.49,78808.39,0.3,0.99739,0.0,0.28955]
[1777902633345,71.49,78808.39,0.3,0.99739,0.0,0.28955]
[1777902633398,71.49,78810.79,0.3,0.9974,0.0,0.2888]
[1777902634405,71.49,78817.08,0.3,0.99742,0.0,0.28685]
[1777902636419,71.49,78814.44,0.3,0.99741,0.0,0.28767]
[1777902637426,71.49,78817.1,0.3,0.99742,0.0,0.28684]
[1777902638188,71.49,78817.1,0.3,0.99742,0.0,0.28684]
[1777902638273,71.49,78817.1,0.3,0.99742,0.0,0.28684]
[1777902638328,71.49,78817.1,0.3,0.99742,0.0,0.28684]
[1777902638433,71.49,78823.85,0.3,0.99744,0.0,0.28476]
[1777902639440,71.49,78826.76,0.3,0.99745,0.0,0.28387]
[1777902641454,71.49,78829.14,0.3,0.99745,0.0,0.28314]
[1777902642462,71.49,78831.55,0.3,0.99746,0.0,0.28241]
[1777902643469,71.49,78836.86,0.3,0.99748,0.0,0.28079]
[1777902644476,71.49,78841.97,0.3,0.99749,0.0,0.27925]
[1777902645482,71.49,78839.94,0.3,0.99749,0.0,0.27986]
[1777902647497,71.49,78837.19,0.3,0.99748,0.0,0.28069]
[1777902649511,71.49,78834.36,0.3,0.99747,0.0,0.28155]
[1777902650035,71.49,78834.36,0.3,0.99747,0.0,0.28155]
[1777902650076,71.49,78834.36,0.3,0.99747,0.0,0.28155]
[1777902650184,71.49,78834.36,0.3,0.99747,0.0,0.28155]
[1777902650331,71.49,78834.36,0.3,0.99747,0.0,0.28155]
[1777902650518,71.49,78835.06,0.3,0.99747,0.0,0.28134]
[1777902655439,71.49,78833.41,0.3,0.99747,0.0,0.28184]
[1777902655511,71.49,78833.41,0.3,0.99747,0.0,0.28184]
[1777902655585,71.49,78833.41,0.3,0.99747,0.0,0.28184]
[1777902655612,71.49,78832.58,0.3,0.99746,0.0,0.28209]
[1777902657567,71.49,78827.36,0.3,0.99745,0.0,0.28369]
[1777902658527,71.49,78827.36,0.3,0.99745,0.0,0.28369]
[1777902658587,71.49,78827.36,0.3,0.99745,0.0,0.28369]
[1777902658603,71.49,78827.36,0.3,0.99745,0.0,0.28369]
[1777902658837,71.49,78827.36,0.3,0.99745,0.0,0.28369]
[1777902658683,71.49,78823.53,0.3,0.99744,0.0,0.28486]
[1777902660588,71.49,78825.92,0.3,0.99744,0.0,0.28413]
[1777902661594,71.49,78828.27,0.3,0.99745,0.0,0.28341]
[1777902662607,71.49,78830.07,0.3,0.99746,0.0,0.28286]
[1777902663608,71.49,78835.67,0.3,0.99747,0.0,0.28115]
[1777902663875,71.49,78835.67,0.3,0.99747,0.0,0.28115]
[1777902663938,71.49,78835.67,0.3,0.99747,0.0,0.28115]
[1777902664083,71.49,78835.67,0.3,0.99747,0.0,0.28115]
[1777902664616,71.49,78839.53,0.3,0.99749,0.0,0.27998]
[1777902669659,71.49,78841.36,0.3,0.99749,0.0,0.27943]
[1777902670661,71.49,78844.87,0.3,0.9975,0.0,0.27837]
[1777902671668,71.49,78849.4,0.3,0.99752,0.0,0.27701]
[1777902672675,71.49,78854.11,0.3,0.99753,0.0,0.2756]
[1777902673682,71.49,78858.08,0.3,0.99754,0.0,0.27442]
[1777902676156,71.49,78857.43,0.3,0.99754,0.0,0.27461]
[1777902676285,71.49,78857.43,0.3,0.99754,0.0,0.27461]
[1777902676328,71.49,78857.43,0.3,0.99754,0.0,0.27461]
[1777902676703,71.49,78861.0,0.3,0.99755,0.0,0.27355]
[1777902677710,71.49,78863.81,0.3,0.99756,0.0,0.27272]
[1777902679726,71.49,78866.58,0.3,0.99757,0.0,0.2719]
[1777902680336,71.49,78866.58,0.3,0.99757,0.0,0.2719]
[1777902680383,71.49,78866.58,0.3,0.99757,0.0,0.2719]
[1777902680577,71.49,78866.58,0.3,0.99757,0.0,0.2719]
[1777902680734,71.49,78866.72,0.3,0.99757,0.0,0.27186]
[1777902681741,71.49,78863.01,0.3,0.99756,0.0,0.27296]
[1777902682749,71.49,78857.96,0.3,0.99754,0.0,0.27446]
[1777902683757,71.49,78854.04,0.3,0.99753,0.0,0.27562]
[1777902684425,71.49,78854.04,0.3,0.99753,0.0,0.27562]
[1777902684531,71.49,78854.04,0.3,0.99753,0.0,0.27562]
[1777902684589,71.49,78854.04,0.3,0.99753,0.0,0.27562]
[1777902684764,71.49,78850.72,0.3,0.99752,0.0,0.27662]
[1777902687784,71.49,78852.6,0.3,0.99752,0.0,0.27605]
[1777902689346,71.49,78851.58,0.3,0.99752,0.0,0.27636]
[1777902689403,71.49,78851.58,0.3,0.99752,0.0,0.27636]
[1777902689576,71.49,78851.58,0.3,0.99752,0.0,0.27636]
[1777902689799,71.49,78852.44,0.3,0.99752,0.0,0.2761]
[1777902690806,71.49,78849.58,0.3,0.99752,0.0,0.27696]
[1777902691813,71.49,78848.46,0.3,0.99752,0.0,0.27617]
[1777902692820,71.49,78845.59,0.3,0.99751,0.0,0.27703]
[1777902694788,71.49,78846.59,0.3,0.99752,0.0,0.27673]
[1777902694829,71.49,78846.59,0.3,0.99752,0.0,0.27673]
[1777902694834,71.49,78844.86,0.3,0.99751,0.0,0.27725]
[1777902694918,71.49,78844.86,0.3,0.99751,0.0,0.27725]
[1777902695077,71.49,78844.86,0.3,0.99751,0.0,0.27725]
[1777902695841,71.49,78843.29,0.3,0.99751,0.0,0.27772]
[1777902700876,71.49,78843.22,0.3,0.99751,0.0,0.27775]
[1777902701930,71.49,78844.03,0.3,0.99751,0.0,0.2775]
[1777902702037,71.49,78844.03,0.3,0.99751,0.0,0.2775]
[1777902702076,71.49,78844.03,0.3,0.99751,0.0,0.2775]
[1777902703897,71.49,78844.1,0.3,0.99751,0.0,0.27748]
[1777902707735,71.49,78844.3,0.3,0.99751,0.0,0.27742]
[1777902707832,71.49,78844.3,0.3,0.99751,0.0,0.27742]
[1777902707852,71.49,78844.3,0.3,0.99751,0.0,0.27742]
[1777902707880,71.49,78844.52,0.3,0.99751,0.0,0.27735]
[1777902708079,71.49,78844.52,0.3,0.99751,0.0,0.27735]
[1777902713767,71.49,78844.52,0.3,0.99751,0.0,0.27735]
[1777902713826,71.49,78844.52,0.3,0.99751,0.0,0.27735]
[1777902713879,71.49,78844.52,0.3,0.99751,0.0,0.27735]
[1777902713868,71.49,78842.92,0.3,0.99751,0.0,0.27784]
[1777902714079,71.49,78842.92,0.3,0.99751,0.0,0.27784]
[1777902714099,71.49,78840.06,0.3,0.9975,0.0,0.2787]
[1777902716988,71.49,78838.27,0.3,0.99749,0.0,0.27924]
[1777902720015,71.49,78831.92,0.3,0.99747,0.0,0.28116]
[1777902721007,71.49,78831.92,0.3,0.99747,0.0,0.28116]
[1777902721060,71.49,78831.92,0.3,0.99747,0.0,0.28116]
[1777902721075,71.49,78831.92,0.3,0.99747,0.0,0.28116]
[1777902721109,71.49,78826.57,0.3,0.99746,0.0,0.28279]
[1777902722023,71.49,78828.31,0.3,0.99746,0.0,0.28226]
[1777902725360,71.49,78827.5,0.3,0.99746,0.0,0.28251]
[1777902725417,71.49,78827.5,0.3,0.99746,0.0,0.28251]
[1777902725576,71.49,78827.5,0.3,0.99746,0.0,0.28251]
[1777902725650,71.49,78826.9,0.3,0.99746,0.0,0.28269]
[1777902727057,71.49,78828.44,0.3,0.99746,0.0,0.28222]
[1777902730456,71.49,78827.27,0.3,0.99746,0.0,0.28258]
[1777902730567,71.49,78827.27,0.3,0.99746,0.0,0.28258]
[1777902730582,71.49,78827.27,0.3,0.99746,0.0,0.28258]
[1777902730688,71.49,78827.27,0.3,0.99746,0.0,0.28258]
[1777902730790,71.49,78829.56,0.3,0.99746,0.0,0.28188]
[1777902732591,71.49,78830.55,0.3,0.99747,0.0,0.28158]
[1777902732833,71.49,78830.55,0.3,0.99747,0.0,0.28158]
[1777902732890,71.49,78830.55,0.3,0.99747,0.0,0.28158]
[1777902732932,71.49,78830.62,0.3,0.99747,0.0,0.28156]
[1777902735064,71.49,78830.49,0.3,0.99747,0.0,0.2816]
[1777902735108,71.49,78830.49,0.3,0.99747,0.0,0.2816]
[1777902735175,71.49,78830.49,0.3,0.99747,0.0,0.2816]
[1777902735230,71.49,78828.79,0.3,0.99746,0.0,0.28211]
[1777902736122,71.49,78823.85,0.3,0.99745,0.0,0.28362]
[1777902738584,71.49,78823.08,0.3,0.99744,0.0,0.28386]
[1777902738827,71.49,78823.08,0.3,0.99744,0.0,0.28386]
[1777902738939,71.49,78823.08,0.3,0.99744,0.0,0.28386]
[1777902738832,71.49,78823.01,0.3,0.99744,0.0,0.28388]
[1777902740152,71.49,78827.18,0.3,0.99746,0.0,0.2826]
[1777902741279,71.49,78827.18,0.3,0.99746,0.0,0.2826]
[1777902741328,71.49,78827.18,0.3,0.99746,0.0,0.2826]
[1777902741336,71.49,78827.18,0.3,0.99746,0.0,0.2826]
[1777902741380,71.49,78825.77,0.3,0.99745,0.0,0.28303]
[1777902742164,71.49,78827.05,0.3,0.99746,0.0,0.28264]
[1777902746295,71.49,78826.42,0.3,0.99746,0.0,0.28284]
[1777902746329,71.49,78826.42,0.3,0.99746,0.0,0.28284]
[1777902746409,71.49,78826.42,0.3,0.99746,0.0,0.28284]
[1777902746508,71.49,78821.4,0.3,0.99744,0.0,0.28437]
[1777902747199,71.49,78820.35,0.3,0.99744,0.0,0.2847]
[1777902749214,71.49,78821.59,0.3,0.99744,0.0,0.28431]
[1777902752235,71.49,78818.32,0.3,0.99744,0.0,0.28418]
[1777902753098,71.49,78818.32,0.3,0.99744,0.0,0.28418]
[1777902753135,71.49,78818.32,0.3,0.99744,0.0,0.28418]
[1777902753331,71.49,78818.32,0.3,0.99744,0.0,0.28418]
[1777902753444,71.49,78818.32,0.3,0.99744,0.0,0.28418]
[1777902753494,71.49,78811.68,0.3,0.99742,0.0,0.28622]
[1777902754249,71.49,78813.4,0.3,0.99743,0.0,0.28569]
[1777902755256,71.49,78815.11,0.3,0.99743,0.0,0.28516]
[1777902756578,71.49,78815.11,0.3,0.99743,0.0,0.28516]
[1777902757917,71.49,78815.93,0.3,0.99743,0.0,0.28491]
[1777902757951,71.49,78813.84,0.3,0.99743,0.0,0.28555]
[1777902758590,71.49,78813.84,0.3,0.99743,0.0,0.28555]
[1777902758703,71.49,78813.84,0.3,0.99743,0.0,0.28555]
[1777902758754,71.49,78815.64,0.3,0.99743,0.0,0.285]
[1777902760291,71.49,78822.74,0.3,0.99745,0.0,0.28282]
[1777902761298,71.49,78825.63,0.3,0.99746,0.0,0.28194]
[1777902763312,71.49,78825.15,0.3,0.99746,0.0,0.28209]
[1777902768350,71.49,78825.52,0.3,0.99746,0.0,0.28197]
[1777902771882,71.49,78824.5,0.3,0.99746,0.0,0.28228]
[1777902772580,71.49,78824.5,0.3,0.99746,0.0,0.28228]
[1777902772630,71.49,78823.24,0.3,0.99746,0.0,0.28267]
[1777902773384,71.49,78822.16,0.3,0.99745,0.0,0.283]
[1777902774579,71.49,78822.16,0.3,0.99745,0.0,0.283]
[1777902775399,71.49,78819.68,0.3,0.99744,0.0,0.28376]
[1777902776406,71.49,78810.83,0.3,0.99742,0.0,0.28648]
[1777902777413,71.49,78803.57,0.3,0.99739,0.0,0.28873]
[1777902778420,71.49,78800.87,0.3,0.99739,0.0,0.28957]
[1777902779427,71.49,78799.88,0.3,0.99738,0.0,0.28988]
[1777902781441,71.49,78794.05,0.3,0.99736,0.0,0.29171]
[1777902782448,71.49,78784.68,0.3,0.99733,0.0,0.29467]
[1777902783455,71.49,78781.61,0.3,0.99732,0.0,0.29564]
[1777902784462,71.49,78780.74,0.3,0.99732,0.0,0.29592]
[1777902785469,71.49,78778.38,0.3,0.99731,0.0,0.29667]
[1777902787483,71.49,78776.35,0.3,0.99731,0.0,0.29731]
[1777902789499,71.49,78766.75,0.3,0.99728,0.0,0.30039]
[1777902790375,71.49,78766.75,0.3,0.99728,0.0,0.30039]
[1777902790576,71.49,78766.75,0.3,0.99728,0.0,0.30039]
[1777902790604,71.49,78761.58,0.3,0.99726,0.0,0.30206]
[1777902791583,71.49,78761.58,0.3,0.99726,0.0,0.30206]
[1777902791637,71.49,78761.58,0.3,0.99726,0.0,0.30206]
[1777902791702,71.49,78760.48,0.3,0.99726,0.0,0.30242]
[1777902792519,71.49,78761.65,0.3,0.99726,0.0,0.30204]
[1777902793527,71.49,78760.37,0.3,0.99726,0.0,0.30246]
[1777902794588,71.49,78760.37,0.3,0.99726,0.0,0.30246]
[1777902794680,71.49,78757.91,0.3,0.99725,0.0,0.30325]
[1777902797555,71.49,78760.18,0.3,0.99725,0.0,0.30252]
[1777902798585,71.49,78760.18,0.3,0.99725,0.0,0.30252]
[1777902798684,71.49,78761.78,0.3,0.99726,0.0,0.302]
[1777902799569,71.49,78763.69,0.3,0.99727,0.0,0.30138]
[1777902800576,71.49,78762.36,0.3,0.99726,0.0,0.30181]
[1777902805611,71.49,78756.9,0.3,0.99724,0.0,0.30358]
[1777902806618,71.49,78752.47,0.3,0.99723,0.0,0.30503]
[1777902809639,71.49,78750.83,0.3,0.99722,0.0,0.30556]
[1777902812660,71.49,78750.4,0.3,0.99723,0.0,0.3045]
[1777902813668,71.49,78743.48,0.3,0.99721,0.0,0.30676]
[1777902814673,71.49,78741.31,0.3,0.9972,0.0,0.30747]
[1777902819709,71.49,78741.46,0.3,0.9972,0.0,0.30742]
[1777902820436,71.49,78741.46,0.3,0.9972,0.0,0.30742]
[1777902821723,71.49,78739.69,0.3,0.9972,0.0,0.30801]
[1777902824744,71.49,78740.91,0.3,0.9972,0.0,0.30761]
[1777902825751,71.49,78744.55,0.3,0.99721,0.0,0.30641]
[1777902826758,71.49,78753.76,0.3,0.99724,0.0,0.3034]
[1777902827765,71.49,78755.82,0.3,0.99725,0.0,0.30273]
[1777902828772,71.49,78754.08,0.3,0.99725,0.0,0.3033]
[1777902829779,71.49,78752.56,0.3,0.99724,0.0,0.30379]
[1777902830786,71.49,78750.49,0.3,0.99723,0.0,0.30447]
[1777902831792,71.49,78748.65,0.3,0.99723,0.0,0.30507]
[1777902832800,71.49,78747.14,0.3,0.99722,0.0,0.30556]
[1777902835821,71.49,78754.63,0.3,0.99725,0.0,0.30312]
[1777902836827,71.49,78758.75,0.3,0.99726,0.0,0.30178]
[1777902837835,71.49,78765.23,0.3,0.99728,0.0,0.29969]
[1777902841863,71.49,78779.89,0.3,0.99733,0.0,0.29501]
[1777902842870,71.49,78779.77,0.3,0.99733,0.0,0.29505]
[1777902843604,71.49,78779.77,0.3,0.99733,0.0,0.29505]
[1777902843877,71.49,78778.26,0.3,0.99732,0.0,0.29552]
[1777902844884,71.49,78772.79,0.3,0.99731,0.0,0.29727]
[1777902846898,71.49,78771.61,0.3,0.9973,0.0,0.29764]
[1777902848912,71.49,78773.06,0.3,0.99731,0.0,0.29718]
[1777902851933,71.49,78774.08,0.3,0.99731,0.0,0.29686]
[1777902856968,71.49,78773.74,0.3,0.99731,0.0,0.29696]
[1777902860028,71.49,78776.35,0.3,0.99732,0.0,0.29613]
[1777902862003,71.49,78780.77,0.3,0.99733,0.0,0.29473]
[1777902864017,71.49,78779.61,0.3,0.99733,0.0,0.2951]
[1777902865024,71.49,78778.14,0.3,0.99732,0.0,0.29556]
[1777902866031,71.49,78777.23,0.3,0.99732,0.0,0.29585]
[1777902867038,71.49,78778.56,0.3,0.99733,0.0,0.29543]
[1777902868045,71.49,78781.63,0.3,0.99733,0.0,0.29446]
[1777902869052,71.49,78776.01,0.3,0.99732,0.0,0.29624]
[1777902870059,71.49,78773.54,0.3,0.99731,0.0,0.29703]
[1777902871066,71.49,78770.56,0.3,0.99731,0.0,0.2968]
[1777902872073,71.49,78766.22,0.3,0.9973,0.0,0.29818]
[1777902873080,71.49,78759.95,0.3,0.99728,0.0,0.3002]
[1777902878114,71.49,78760.22,0.3,0.99728,0.0,0.30011]
[1777902879122,71.49,78761.33,0.3,0.99728,0.0,0.29975]
[1777902880129,71.49,78764.54,0.3,0.99729,0.0,0.29872]
[1777902881136,71.49,78768.9,0.3,0.9973,0.0,0.29733]
[1777902884157,71.49,78767.34,0.3,0.9973,0.0,0.29782]
[1777902886171,71.49,78768.93,0.3,0.9973,0.0,0.29732]
[1777902888185,71.49,78767.42,0.3,0.9973,0.0,0.2978]
[1777902889192,71.49,78766.3,0.3,0.9973,0.0,0.29816]
[1777902892213,71.49,78769.53,0.3,0.99731,0.0,0.29712]
[1777902893220,71.49,78767.71,0.3,0.9973,0.0,0.29771]
[1777902894229,71.49,78765.19,0.3,0.99729,0.0,0.29851]
[1777902895236,71.49,78763.68,0.3,0.99729,0.0,0.299]
[1777902900272,71.49,78762.66,0.3,0.99728,0.0,0.29933]
[1777902901279,71.49,78760.85,0.3,0.99728,0.0,0.29991]
[1777902902286,71.49,78750.58,0.3,0.99724,0.0,0.30323]
[1777902903293,71.49,78742.54,0.3,0.99722,0.0,0.30586]
[1777902905307,71.49,78740.72,0.3,0.99721,0.0,0.30645]
[1777902910342,71.49,78735.26,0.3,0.99719,0.0,0.30825]
[1777902911348,71.49,78733.24,0.3,0.99719,0.0,0.30892]
[1777902912356,71.49,78730.89,0.3,0.99718,0.0,0.30969]
[1777902913811,71.49,78730.89,0.3,0.99718,0.0,0.30969]
[1777902913854,71.49,78732.27,0.3,0.99718,0.0,0.30924]
[1777902917391,71.49,78734.31,0.3,0.99719,0.0,0.30856]
[1777902919405,71.49,78732.86,0.3,0.99718,0.0,0.30904]
[1777902922427,71.49,78731.84,0.3,0.99718,0.0,0.30938]
[1777902927462,71.49,78724.97,0.3,0.99716,0.0,0.31166]
[1777902928469,71.49,78722.37,0.3,0.99715,0.0,0.31253]
[1777902929476,71.49,78727.78,0.3,0.99717,0.0,0.31073]
[1777902930483,71.49,78731.93,0.3,0.99718,0.0,0.30935]
[1777902931490,71.49,78730.44,0.3,0.99719,0.0,0.30862]
[1777902932496,71.49,78729.34,0.3,0.99718,0.0,0.30898]
[1777902935518,71.49,78731.39,0.3,0.99719,0.0,0.30831]
[1777902936525,71.49,78729.28,0.3,0.99718,0.0,0.309]
[1777902937532,71.49,78728.14,0.3,0.99718,0.0,0.30938]
[1777902939546,71.49,78726.03,0.3,0.99717,0.0,0.31008]
[1777902944581,71.49,78725.14,0.3,0.99717,0.0,0.31038]
[1777902948608,71.49,78733.86,0.3,0.9972,0.0,0.30749]
[1777902949618,71.49,78735.64,0.3,0.99721,0.0,0.30691]
[1777902950625,71.49,78741.18,0.3,0.99722,0.0,0.30509]
[1777902951632,71.49,78747.57,0.3,0.99724,0.0,0.30301]
[1777902953646,71.49,78752.57,0.3,0.99726,0.0,0.30138]
[1777902954653,71.49,78754.82,0.3,0.99727,0.0,0.30066]
[1777902955659,71.49,78753.86,0.3,0.99727,0.0,0.30097]
[1777902957674,71.49,78757.12,0.3,0.99728,0.0,0.29992]
[1777902958681,71.49,78762.27,0.3,0.99729,0.0,0.29826]
[1777902959688,71.49,78765.33,0.3,0.9973,0.0,0.29728]
[1777902960694,71.49,78763.57,0.3,0.9973,0.0,0.29784]
[1777902961702,71.49,78764.91,0.3,0.9973,0.0,0.29741]
[1777902962709,71.49,78768.82,0.3,0.99731,0.0,0.29617]
[1777902964722,71.49,78770.13,0.3,0.99732,0.0,0.29575]
[1777902965730,71.49,78778.72,0.3,0.99735,0.0,0.29303]
[1777902967118,71.49,78778.72,0.3,0.99735,0.0,0.29303]
[1777902966737,71.49,78783.73,0.3,0.99736,0.0,0.29145]
[1777902967744,71.49,78788.06,0.3,0.99738,0.0,0.29009]
[1777902968751,71.49,78790.06,0.3,0.99738,0.0,0.28947]
[1777902970765,71.49,78789.08,0.3,0.99738,0.0,0.28977]
[1777902971771,71.49,78788.16,0.3,0.99738,0.0,0.29006]
[1777902972779,71.49,78789.26,0.3,0.99738,0.0,0.28972]
[1777902973786,71.49,78790.37,0.3,0.99738,0.0,0.28937]
[1777902974793,71.49,78791.59,0.3,0.99739,0.0,0.28899]
[1777902975800,71.49,78790.24,0.3,0.99738,0.0,0.28941]
[1777902978821,71.49,78791.21,0.3,0.99739,0.0,0.28911]
[1777902979831,71.49,78792.77,0.3,0.99739,0.0,0.28862]
[1777902980839,71.49,78800.84,0.3,0.99742,0.0,0.28612]
[1777902981845,71.49,78802.98,0.3,0.99742,0.0,0.28546]
[1777902983859,71.49,78800.6,0.3,0.99742,0.0,0.28619]
[1777902986882,71.49,78802.99,0.3,0.99742,0.0,0.28545]
[1777902988896,71.49,78806.04,0.3,0.99743,0.0,0.28451]
[1777902989902,71.49,78807.34,0.3,0.99744,0.0,0.28411]
[1777902991917,71.49,78805.45,0.3,0.99744,0.0,0.28355]
[1777902992923,71.49,78803.34,0.3,0.99743,0.0,0.2842]
[1777902994938,71.49,78801.48,0.3,0.99743,0.0,0.28477]
[1777902997959,71.49,78802.82,0.3,0.99743,0.0,0.28436]
[1777903000980,71.49,78801.72,0.3,0.99743,0.0,0.28469]
[1777903006015,71.49,78800.88,0.3,0.99743,0.0,0.28495]
[1777903008029,71.49,78802.09,0.3,0.99743,0.0,0.28458]
[1777903013064,71.49,78802.7,0.3,0.99743,0.0,0.28439]
[1777903014070,71.49,78801.42,0.3,0.99743,0.0,0.28479]
[1777903016085,71.49,78802.3,0.3,0.99743,0.0,0.28452]
[1777903017092,71.49,78801.15,0.3,0.99743,0.0,0.28487]
[1777903018099,71.49,78802.03,0.3,0.99743,0.0,0.2846]
[1777903023134,71.49,78805.66,0.3,0.99744,0.0,0.28348]
[1777903024141,71.49,78808.62,0.3,0.99745,0.0,0.28258]
[1777903026155,71.49,78812.66,0.3,0.99746,0.0,0.28134]
[1777903027162,71.49,78813.53,0.3,0.99747,0.0,0.28108]
[1777903029176,71.49,78817.57,0.3,0.99748,0.0,0.27985]
[1777903032197,71.49,78816.69,0.3,0.99748,0.0,0.28012]
[1777903032943,71.49,78816.69,0.3,0.99748,0.0,0.28012]
[1777903033204,71.49,78817.64,0.3,0.99748,0.0,0.27983]
[1777903038239,71.49,78818.69,0.3,0.99748,0.0,0.27951]
[1777903038487,71.49,78818.69,0.3,0.99748,0.0,0.27951]
[1777903043274,71.49,78820.47,0.3,0.99749,0.0,0.27897]
[1777903044281,71.49,78824.54,0.3,0.9975,0.0,0.27774]
[1777903045288,71.49,78828.37,0.3,0.99751,0.0,0.27659]
[1777903048309,71.49,78830.65,0.3,0.99752,0.0,0.27591]
[1777903049316,71.49,78836.72,0.3,0.99754,0.0,0.2741]
[1777903050323,71.49,78840.13,0.3,0.99755,0.0,0.27308]
[1777903051329,71.49,78834.75,0.3,0.99754,0.0,0.27357]
[1777903052337,71.49,78833.14,0.3,0.99754,0.0,0.27405]
[1777903057372,71.49,78833.79,0.3,0.99754,0.0,0.27385]
[1777903060393,71.49,78832.55,0.3,0.99753,0.0,0.27422]
[1777903062407,71.49,78831.53,0.3,0.99753,0.0,0.27453]
[1777903063414,71.49,78829.18,0.3,0.99752,0.0,0.27523]
[1777903064421,71.49,78827.14,0.3,0.99752,0.0,0.27584]
[1777903066434,71.49,78826.24,0.3,0.99751,0.0,0.27611]
[1777903067442,71.49,78815.47,0.3,0.99748,0.0,0.27935]
[1777903068449,71.49,78803.99,0.3,0.99745,0.0,0.28285]
[1777903069456,71.49,78788.43,0.3,0.9974,0.0,0.28765]
[1777903070463,71.49,78785.01,0.3,0.99739,0.0,0.28872]
[1777903071470,71.49,78789.56,0.3,0.9974,0.0,0.2873]
[1777903072477,71.49,78796.72,0.3,0.99742,0.0,0.28509]
[1777903073484,71.49,78798.45,0.3,0.99743,0.0,0.28455]
[1777903078519,71.49,78798.66,0.3,0.99743,0.0,0.28449]
[1777903080533,71.49,78803.88,0.3,0.99745,0.0,0.28289]
[1777903081540,71.49,78808.72,0.3,0.99746,0.0,0.28141]
[1777903082547,71.49,78812.15,0.3,0.99747,0.0,0.28036]
[1777903083554,71.49,78814.03,0.3,0.99748,0.0,0.27979]
[1777903084561,71.49,78817.35,0.3,0.99749,0.0,0.27879]
[1777903086575,71.49,78815.16,0.3,0.99748,0.0,0.27945]
[1777903088589,71.49,78816.0,0.3,0.99748,0.0,0.27919]
[1777903092617,71.49,78814.37,0.3,0.99748,0.0,0.27969]
[1777903094631,71.49,78815.47,0.3,0.99748,0.0,0.27935]
[1777903097651,71.49,78814.57,0.3,0.99748,0.0,0.27963]
[1777903098659,71.49,78813.19,0.3,0.99747,0.0,0.28005]
[1777903099667,71.49,78814.43,0.3,0.99748,0.0,0.27967]
[1777903107725,71.49,78816.59,0.3,0.99749,0.0,0.27902]
[1777903109739,71.49,78814.2,0.3,0.99748,0.0,0.27974]
[1777903113773,71.49,78815.76,0.3,0.99749,0.0,0.27814]
[1777903117801,71.49,78814.71,0.3,0.99749,0.0,0.27845]
[1777903118808,71.49,78813.73,0.3,0.99749,0.0,0.27875]
[1777903119815,71.49,78812.63,0.3,0.99748,0.0,0.27908]
[1777903124850,71.49,78813.17,0.3,0.99748,0.0,0.27892]
[1777903126864,71.49,78814.03,0.3,0.99749,0.0,0.27866]
[1777903131900,71.49,78813.89,0.3,0.99749,0.0,0.2787]
[1777903134921,71.49,78812.97,0.3,0.99748,0.0,0.27898]
[1777903135928,71.49,78806.66,0.3,0.99746,0.0,0.28089]
[1777903136935,71.49,78803.77,0.3,0.99746,0.0,0.28178]
[1777903137942,71.49,78798.9,0.3,0.99744,0.0,0.28327]
[1777903142977,71.49,78798.92,0.3,0.99744,0.0,0.28326]
[1777903143984,71.49,78799.96,0.3,0.99744,0.0,0.28294]
[1777903149020,71.49,78799.26,0.3,0.99744,0.0,0.28316]
[1777903151033,71.49,78797.15,0.3,0.99744,0.0,0.2838]
[1777903155062,71.49,78800.46,0.3,0.99745,0.0,0.28279]
[1777903156069,71.49,78806.21,0.3,0.99746,0.0,0.28103]
[1777903160097,71.49,78808.05,0.3,0.99747,0.0,0.28047]
[1777903161103,71.49,78810.3,0.3,0.99748,0.0,0.27979]
[1777903162111,71.49,78808.69,0.3,0.99747,0.0,0.28028]
[1777903167146,71.49,78808.39,0.3,0.99747,0.0,0.28037]
[1777903167992,71.49,78808.39,0.3,0.99747,0.0,0.28037]
[1777903171174,71.49,78807.75,0.3,0.99748,0.0,0.27943]
[1777903173188,71.49,78804.72,0.3,0.99747,0.0,0.28035]
[1777903174054,71.49,78804.72,0.3,0.99747,0.0,0.28035]
[1777903176208,71.49,78803.32,0.3,0.99746,0.0,0.28077]
[1777903181244,71.49,78803.67,0.3,0.99747,0.0,0.28067]
[1777903183258,71.49,78802.67,0.3,0.99746,0.0,0.28097]
[1777903188296,71.49,78800.4,0.3,0.99746,0.0,0.28166]
[1777903189301,71.49,78785.73,0.3,0.99741,0.0,0.28618]
[1777903190309,71.49,78777.96,0.3,0.99739,0.0,0.28859]
[1777903192323,71.49,78776.95,0.3,0.99738,0.0,0.28891]
[1777903197358,71.49,78776.82,0.3,0.99738,0.0,0.28895]
[1777903200379,71.49,78779.08,0.3,0.99739,0.0,0.28824]
[1777903201386,71.49,78777.1,0.3,0.99738,0.0,0.28886]
[1777903202393,71.49,78774.78,0.3,0.99738,0.0,0.28959]
[1777903203400,71.49,78778.43,0.3,0.99739,0.0,0.28844]
[1777903204407,71.49,78783.46,0.3,0.9974,0.0,0.28688]
[1777903207428,71.49,78778.33,0.3,0.99739,0.0,0.28848]
[1777903208435,71.49,78776.19,0.3,0.99738,0.0,0.28914]
[1777903209442,71.49,78777.59,0.3,0.99738,0.0,0.28871]
[1777903210449,71.49,78784.74,0.3,0.99741,0.0,0.28648]
[1777903211456,71.49,78789.78,0.3,0.99742,0.0,0.28492]
[1777903212463,71.49,78787.12,0.3,0.99741,0.0,0.28575]
[1777903214476,71.49,78791.03,0.3,0.99743,0.0,0.28454]
[1777903215484,71.49,78797.05,0.3,0.99745,0.0,0.28269]
[1777903216490,71.49,78800.47,0.3,0.99746,0.0,0.28164]
[1777903217498,71.49,78803.02,0.3,0.99746,0.0,0.28086]
[1777903219280,71.49,78802.11,0.3,0.99746,0.0,0.28114]
[1777903219512,71.49,78800.06,0.3,0.99745,0.0,0.28177]
[1777903220519,71.49,78798.76,0.3,0.99745,0.0,0.28217]
[1777903222209,71.49,78797.45,0.3,0.99745,0.0,0.28257]
[1777903223546,71.49,78788.36,0.3,0.99742,0.0,0.28536]
[1777903224551,71.49,78779.68,0.3,0.99739,0.0,0.28806]
[1777903225558,71.49,78777.17,0.3,0.99738,0.0,0.28884]
[1777903227572,71.49,78778.22,0.3,0.99739,0.0,0.28851]
[1777903229586,71.49,78782.85,0.3,0.9974,0.0,0.28707]
[1777903230594,71.49,78786.55,0.3,0.99741,0.0,0.28592]
[1777903231600,71.49,78790.35,0.3,0.99743,0.0,0.2836]
[1777903234621,71.49,78784.33,0.3,0.99742,0.0,0.28545]
[1777903235628,71.49,78780.5,0.3,0.9974,0.0,0.28664]
[1777903236637,71.49,78785.65,0.3,0.99742,0.0,0.28505]
[1777903237644,71.49,78794.34,0.3,0.99745,0.0,0.28237]
[1777903238650,71.49,78812.86,0.3,0.9975,0.0,0.27675]
[1777903239658,71.49,78815.26,0.3,0.99751,0.0,0.27603]
[1777903240665,71.49,78812.99,0.3,0.9975,0.0,0.27671]
[1777903241671,71.49,78811.13,0.3,0.9975,0.0,0.27727]
[1777903242679,71.49,78809.48,0.3,0.99749,0.0,0.27777]
[1777903243686,71.49,78807.99,0.3,0.99749,0.0,0.27822]
[1777903245926,71.49,78808.2,0.3,0.99749,0.0,0.27816]
[1777903245934,71.49,78807.1,0.3,0.99749,0.0,0.27849]
[1777903247714,71.49,78806.22,0.3,0.99748,0.0,0.27876]
[1777903248721,71.49,78792.63,0.3,0.99744,0.0,0.2829]
[1777903249728,71.49,78785.39,0.3,0.99742,0.0,0.28513]
[1777903250735,71.49,78783.43,0.3,0.99741,0.0,0.28573]
[1777903253756,71.49,78781.23,0.3,0.99741,0.0,0.28641]
[1777903254765,71.49,78776.29,0.3,0.99739,0.0,0.28795]
[1777903255772,71.49,78772.95,0.3,0.99738,0.0,0.28899]
[1777903257786,71.49,78772.0,0.3,0.99738,0.0,0.28929]
[1777903259800,71.49,78774.18,0.3,0.99738,0.0,0.28861]
[1777903261813,71.49,78777.91,0.3,0.9974,0.0,0.28744]
[1777903266853,71.49,78779.13,0.3,0.9974,0.0,0.28707]
[1777903267860,71.49,78777.07,0.3,0.99739,0.0,0.28771]
[1777903272895,71.49,78777.5,0.3,0.99739,0.0,0.28757]
[1777903275915,71.49,78779.7,0.3,0.9974,0.0,0.28689]
[1777903276923,71.49,78780.57,0.3,0.9974,0.0,0.28662]
[1777903277930,71.49,78781.48,0.3,0.99741,0.0,0.28634]
[1777903282967,71.49,78785.86,0.3,0.99742,0.0,0.28498]
[1777903284459,71.49,78780.93,0.3,0.99741,0.0,0.28651]
[1777903288005,71.49,78786.29,0.3,0.99742,0.0,0.28485]
[1777903289009,71.49,78788.44,0.3,0.99743,0.0,0.28419]
[1777903290352,71.49,78786.21,0.3,0.99742,0.0,0.28487]
[1777903291023,71.49,78785.38,0.3,0.99743,0.0,0.28398]
[1777903294044,71.49,78787.72,0.3,0.99744,0.0,0.28326]
[1777903295051,71.49,78791.39,0.3,0.99745,0.0,0.28213]
[1777903296058,71.49,78798.64,0.3,0.99747,0.0,0.27992]
[1777903297065,71.49,78795.04,0.3,0.99746,0.0,0.28102]
[1777903298072,71.49,78781.48,0.3,0.99742,0.0,0.28518]
[1777903299079,71.49,78779.6,0.3,0.99741,0.0,0.28576]
[1777903300086,71.49,78780.81,0.3,0.99742,0.0,0.28539]
[1777903304114,71.49,78779.49,0.3,0.99741,0.0,0.2858]
[1777903306130,71.49,78778.33,0.3,0.99741,0.0,0.28616]
[1777903307137,71.49,78776.58,0.3,0.9974,0.0,0.2867]
[1777903309152,71.49,78772.22,0.3,0.99739,0.0,0.28805]
[1777903314187,71.49,78773.18,0.3,0.99739,0.0,0.28776]
[1777903315193,71.49,78775.71,0.3,0.9974,0.0,0.28697]
[1777903318215,71.49,78767.96,0.3,0.99737,0.0,0.28939]
[1777903319222,71.49,78753.97,0.3,0.99733,0.0,0.2938]
[1777903320229,71.49,78748.63,0.3,0.99731,0.0,0.29549]
[1777903321236,71.49,78746.91,0.3,0.99731,0.0,0.29604]
[1777903322243,71.49,78741.62,0.3,0.99729,0.0,0.29774]
[1777903323250,71.49,78739.96,0.3,0.99728,0.0,0.29827]
[1777903326271,71.49,78737.98,0.3,0.99728,0.0,0.29891]
[1777903328827,71.49,78738.29,0.3,0.99728,0.0,0.29881]
[1777903329292,71.49,78739.8,0.3,0.99728,0.0,0.29832]
[1777903331306,71.49,78743.23,0.3,0.99729,0.0,0.29722]
[1777903332313,71.49,78741.6,0.3,0.99729,0.0,0.29774]
[1777903333321,71.49,78743.18,0.3,0.99729,0.0,0.29724]
[1777903334328,71.49,78746.07,0.3,0.9973,0.0,0.29631]
[1777903335335,71.49,78750.99,0.3,0.99732,0.0,0.29474]
[1777903336341,71.49,78755.01,0.3,0.99733,0.0,0.29347]
[1777903338355,71.49,78758.52,0.3,0.99734,0.0,0.29235]
[1777903341377,71.49,78757.61,0.3,0.99734,0.0,0.29264]
[1777903342384,71.49,78756.62,0.3,0.99734,0.0,0.29296]
[1777903343391,71.49,78748.79,0.3,0.99731,0.0,0.29544]
[1777903344398,71.49,78742.86,0.3,0.99729,0.0,0.29734]
[1777903345405,71.49,78738.03,0.3,0.99728,0.0,0.29889]
[1777903346412,71.49,78736.97,0.3,0.99727,0.0,0.29923]
[1777903347419,71.49,78735.69,0.3,0.99727,0.0,0.29965]
[1777903350440,71.49,78737.26,0.3,0.99728,0.0,0.29914]
[1777903353462,71.49,78736.37,0.3,0.99728,0.0,0.29823]
[1777903358497,71.49,78735.68,0.3,0.99728,0.0,0.29845]
[1777903359504,71.49,78730.75,0.3,0.99726,0.0,0.30004]
[1777903360511,71.49,78725.08,0.3,0.99725,0.0,0.30188]
[1777903361518,71.49,78714.77,0.3,0.99721,0.0,0.30525]
[1777903362165,71.49,78714.77,0.3,0.99721,0.0,0.30525]
[1777903362525,71.49,78710.52,0.3,0.9972,0.0,0.30664]
[1777903363083,71.49,78710.52,0.3,0.9972,0.0,0.30664]
[1777903363532,71.49,78708.25,0.3,0.99719,0.0,0.30739]
[1777903364538,71.49,78702.78,0.3,0.99717,0.0,0.30921]
[1777903365546,71.49,78695.92,0.3,0.99715,0.0,0.31149]
[1777903366553,71.49,78699.61,0.3,0.99716,0.0,0.31026]
[1777903367559,71.49,78703.58,0.3,0.99717,0.0,0.30894]
[1777903368384,71.49,78703.58,0.3,0.99717,0.0,0.30894]
[1777903372595,71.49,78705.52,0.3,0.99718,0.0,0.3083]
[1777903373602,71.49,78708.32,0.3,0.99719,0.0,0.30737]
[1777903374609,71.49,78710.43,0.3,0.9972,0.0,0.30667]
[1777903375616,71.49,78708.42,0.3,0.99719,0.0,0.30734]
[1777903379649,71.49,78712.9,0.3,0.9972,0.0,0.30586]
[1777903380655,71.49,78718.5,0.3,0.99722,0.0,0.30402]
[1777903381662,71.49,78717.51,0.3,0.99722,0.0,0.30435]
[1777903382669,71.49,78713.58,0.3,0.99721,0.0,0.30564]
[1777903383676,71.49,78708.37,0.3,0.99719,0.0,0.30735]
[1777903384683,71.49,78696.04,0.3,0.99715,0.0,0.31145]
[1777903385690,71.49,78693.7,0.3,0.99714,0.0,0.31223]
[1777903386697,71.49,78696.25,0.3,0.99715,0.0,0.31138]
[1777903387704,71.49,78702.57,0.3,0.99717,0.0,0.30928]
[1777903388710,71.49,78704.87,0.3,0.99718,0.0,0.30851]
[1777903389718,71.49,78706.6,0.3,0.99718,0.0,0.30794]
[1777903391936,71.49,78707.15,0.3,0.99719,0.0,0.30776]
[1777903391978,71.49,78705.31,0.3,0.99718,0.0,0.30837]
[1777903392739,71.49,78701.95,0.3,0.99717,0.0,0.30948]
[1777903393746,71.49,78699.76,0.3,0.99716,0.0,0.31021]
[1777903394753,71.49,78706.92,0.3,0.99718,0.0,0.30783]
[1777903395760,71.49,78707.89,0.3,0.99719,0.0,0.30751]
[1777903396767,71.49,78696.61,0.3,0.99715,0.0,0.31126]
[1777903398013,71.49,78690.82,0.3,0.99713,0.0,0.3132]
[1777903398781,71.49,78685.27,0.3,0.99711,0.0,0.31507]
[1777903400795,71.49,78684.02,0.3,0.99711,0.0,0.31549]
[1777903401802,71.49,78681.38,0.3,0.9971,0.0,0.31638]
[1777903402813,71.49,78657.04,0.3,0.99701,0.0,0.32472]
[1777903403680,71.49,78657.04,0.3,0.99701,0.0,0.32472]
[1777903403816,71.49,78654.4,0.3,0.997,0.0,0.32564]
[1777903406062,71.49,78653.52,0.3,0.997,0.0,0.32594]
[1777903406068,71.49,78652.79,0.3,0.997,0.0,0.3262]
[1777903406837,71.49,78650.29,0.3,0.99699,0.0,0.32707]
[1777903407843,71.49,78646.99,0.3,0.99697,0.0,0.32822]
[1777903409195,71.49,78646.99,0.3,0.99697,0.0,0.32822]
[1777903409328,71.49,78646.99,0.3,0.99697,0.0,0.32822]
[1777903409371,71.49,78645.81,0.3,0.99697,0.0,0.32863]
[1777903410816,71.49,78646.11,0.3,0.99697,0.0,0.32853]
[1777903413887,71.49,78655.59,0.3,0.99702,0.0,0.32395]
[1777903414894,71.49,78657.49,0.3,0.99702,0.0,0.32329]
[1777903415901,71.49,78658.68,0.3,0.99703,0.0,0.32288]
[1777903416907,71.49,78660.35,0.3,0.99703,0.0,0.32231]
[1777903417915,71.49,78655.6,0.3,0.99702,0.0,0.32395]
[1777903422680,71.49,78656.26,0.3,0.99702,0.0,0.32372]
[1777903422790,71.49,78656.26,0.3,0.99702,0.0,0.32372]
[1777903422833,71.49,78656.26,0.3,0.99702,0.0,0.32372]
[1777903423957,71.49,78641.43,0.3,0.99697,0.0,0.32888]
[1777903424964,71.49,78638.01,0.3,0.99695,0.0,0.33008]
[1777903425971,71.49,78635.18,0.3,0.99694,0.0,0.33108]
[1777903429999,71.49,78626.43,0.3,0.99691,0.0,0.33418]
[1777903431009,71.49,78618.68,0.3,0.99688,0.0,0.33694]
[1777903433027,71.49,78617.36,0.3,0.99688,0.0,0.33742]
[1777903435041,71.49,78616.01,0.3,0.99687,0.0,0.3379]
[1777903437055,71.49,78612.11,0.3,0.99686,0.0,0.3393]
[1777903438147,71.49,78612.11,0.3,0.99686,0.0,0.3393]
[1777903438205,71.49,78612.11,0.3,0.99686,0.0,0.3393]
[1777903438327,71.49,78612.11,0.3,0.99686,0.0,0.3393]
[1777903438429,71.49,78610.11,0.3,0.99685,0.0,0.34002]
[1777903439069,71.49,78612.57,0.3,0.99686,0.0,0.33914]
[1777903441083,71.49,78618.62,0.3,0.99688,0.0,0.33696]
[1777903442099,71.49,78628.91,0.3,0.99692,0.0,0.3333]
[1777903443103,71.49,78634.34,0.3,0.99694,0.0,0.33137]
[1777903444110,71.49,78629.4,0.3,0.99692,0.0,0.33312]
[1777903445117,71.49,78626.64,0.3,0.99691,0.0,0.3341]
[1777903446124,71.49,78624.27,0.3,0.9969,0.0,0.33495]
[1777903447415,71.49,78624.27,0.3,0.9969,0.0,0.33495]
[1777903447448,71.49,78624.27,0.3,0.9969,0.0,0.33495]
[1777903447579,71.49,78624.27,0.3,0.9969,0.0,0.33495]
[1777903447622,71.49,78622.68,0.3,0.9969,0.0,0.33551]
[1777903449145,71.49,78611.09,0.3,0.99685,0.0,0.33967]
[1777903450152,71.49,78603.93,0.3,0.99683,0.0,0.34226]
[1777903451159,71.49,78607.67,0.3,0.99684,0.0,0.34091]
[1777903452165,71.49,78612.74,0.3,0.99686,0.0,0.33908]
[1777903453173,71.49,78625.7,0.3,0.99691,0.0,0.33444]
[1777903454180,71.49,78629.39,0.3,0.99692,0.0,0.33313]
[1777903455187,71.49,78628.74,0.3,0.99692,0.0,0.33336]
[1777903457201,71.49,78631.2,0.3,0.99693,0.0,0.33248]
[1777903458208,71.49,78632.9,0.3,0.99693,0.0,0.33188]
[1777903458795,71.49,78632.9,0.3,0.99693,0.0,0.33188]
[1777903458844,71.49,78632.9,0.3,0.99693,0.0,0.33188]
[1777903458861,71.49,78632.9,0.3,0.99693,0.0,0.33188]
[1777903459078,71.49,78632.9,0.3,0.99693,0.0,0.33188]
[1777903459549,71.49,78634.91,0.3,0.99694,0.0,0.33117]
[1777903460222,71.49,78636.23,0.3,0.99695,0.0,0.33071]
[1777903461229,71.49,78638.85,0.3,0.99696,0.0,0.32979]
[1777903462236,71.49,78639.74,0.3,0.99696,0.0,0.32947]
[1777903463243,71.49,78637.38,0.3,0.99695,0.0,0.3303]
[1777903464647,71.49,78637.38,0.3,0.99695,0.0,0.3303]
[1777903464660,71.49,78634.1,0.3,0.99694,0.0,0.33146]
[1777903464717,71.49,78634.1,0.3,0.99694,0.0,0.33146]
[1777903464830,71.49,78634.1,0.3,0.99694,0.0,0.33146]
[1777903465087,71.49,78634.1,0.3,0.99694,0.0,0.33146]
[1777903465257,71.49,78632.77,0.3,0.99693,0.0,0.33193]
[1777903466264,71.49,78628.58,0.3,0.99692,0.0,0.33341]
[1777903467270,71.49,78621.56,0.3,0.99689,0.0,0.33591]
[1777903468278,71.49,78619.62,0.3,0.99689,0.0,0.33661]
[1777903469284,71.49,78617.95,0.3,0.99688,0.0,0.3372]
[1777903470547,71.49,78617.95,0.3,0.99688,0.0,0.3372]
[1777903470575,71.49,78617.95,0.3,0.99688,0.0,0.3372]
[1777903470591,71.49,78617.95,0.3,0.99688,0.0,0.3372]
[1777903470828,71.49,78617.83,0.3,0.99688,0.0,0.33725]
[1777903471303,71.49,78617.08,0.3,0.99689,0.0,0.3362]
[1777903473313,71.49,78615.54,0.3,0.99688,0.0,0.33675]
[1777903475327,71.49,78622.18,0.3,0.99691,0.0,0.33438]
[1777903476333,71.49,78624.71,0.3,0.99692,0.0,0.33348]
[1777903477341,71.49,78622.19,0.3,0.99691,0.0,0.33438]
[1777903478136,71.49,78622.19,0.3,0.99691,0.0,0.33438]
[1777903478185,71.49,78622.19,0.3,0.99691,0.0,0.33438]
[1777903478328,71.49,78622.19,0.3,0.99691,0.0,0.33438]
[1777903478348,71.49,78618.96,0.3,0.9969,0.0,0.33553]
[1777903479354,71.49,78620.35,0.3,0.9969,0.0,0.33503]
[1777903480362,71.49,78624.31,0.3,0.99691,0.0,0.33362]
[1777903481369,71.49,78635.04,0.3,0.99695,0.0,0.32983]
[1777903482376,71.49,78640.52,0.3,0.99697,0.0,0.32791]
[1777903483383,71.49,78635.34,0.3,0.99696,0.0,0.32973]
[1777903484390,71.49,78630.58,0.3,0.99694,0.0,0.3314]
[1777903485397,71.49,78626.56,0.3,0.99692,0.0,0.33283]
[1777903486404,71.49,78621.26,0.3,0.9969,0.0,0.33471]
[1777903487034,71.49,78621.26,0.3,0.9969,0.0,0.33471]
[1777903487077,71.49,78621.26,0.3,0.9969,0.0,0.33471]
[1777903487328,71.49,78621.26,0.3,0.9969,0.0,0.33471]
[1777903487411,71.49,78617.86,0.3,0.99689,0.0,0.33592]
[1777903489425,71.49,78615.59,0.3,0.99688,0.0,0.33673]
[1777903491439,71.49,78611.84,0.3,0.99687,0.0,0.33808]
[1777903492446,71.49,78607.47,0.3,0.99685,0.0,0.33965]
[1777903493453,71.49,78599.74,0.3,0.99682,0.0,0.34245]
[1777903494460,71.49,78596.09,0.3,0.99681,0.0,0.34378]
[1777903497481,71.49,78597.06,0.3,0.99681,0.0,0.34343]
[1777903498488,71.49,78599.55,0.3,0.99682,0.0,0.34252]
[1777903501509,71.49,78595.23,0.3,0.99681,0.0,0.34409]
[1777903502543,71.49,78595.23,0.3,0.99681,0.0,0.34409]
[1777903502566,71.49,78595.23,0.3,0.99681,0.0,0.34409]
[1777903502579,71.49,78595.23,0.3,0.99681,0.0,0.34409]
[1777903502649,71.49,78596.35,0.3,0.99681,0.0,0.34369]
[1777903503523,71.49,78601.32,0.3,0.99683,0.0,0.34188]
[1777903504530,71.49,78602.51,0.3,0.99683,0.0,0.34145]
[1777903505537,71.49,78609.46,0.3,0.99686,0.0,0.33894]
[1777903506544,71.49,78614.43,0.3,0.99688,0.0,0.33715]
[1777903507072,71.49,78614.43,0.3,0.99688,0.0,0.33715]
[1777903507191,71.49,78614.43,0.3,0.99688,0.0,0.33715]
[1777903507333,71.49,78614.43,0.3,0.99688,0.0,0.33715]
[1777903509565,71.49,78616.99,0.3,0.99689,0.0,0.33623]
[1777903510572,71.49,78618.11,0.3,0.99689,0.0,0.33583]
[1777903515607,71.49,78615.85,0.3,0.99688,0.0,0.33664]
[1777903516614,71.49,78613.09,0.3,0.99687,0.0,0.33763]
[1777903517261,71.49,78613.09,0.3,0.99687,0.0,0.33763]
[1777903517329,71.49,78613.09,0.3,0.99687,0.0,0.33763]
[1777903517373,71.49,78613.09,0.3,0.99687,0.0,0.33763]
[1777903517584,71.49,78613.09,0.3,0.99687,0.0,0.33763]
[1777903520642,71.49,78608.03,0.3,0.99685,0.0,0.33945]
[1777903521649,71.49,78603.01,0.3,0.99684,0.0,0.34127]
[1777903521881,71.49,78603.01,0.3,0.99684,0.0,0.34127]
[1777903521922,71.49,78603.01,0.3,0.99684,0.0,0.34127]
[1777903522076,71.49,78603.01,0.3,0.99684,0.0,0.34127]
[1777903522656,71.49,78599.66,0.3,0.99682,0.0,0.34248]
[1777903524670,71.49,78600.7,0.3,0.99683,0.0,0.3421]
[1777903525677,71.49,78602.71,0.3,0.99683,0.0,0.34137]
[1777903526684,71.49,78601.43,0.3,0.99683,0.0,0.34184]
[1777903527690,71.49,78599.02,0.3,0.99682,0.0,0.34271]
[1777903527808,71.49,78599.02,0.3,0.99682,0.0,0.34271]
[1777903527828,71.49,78599.02,0.3,0.99682,0.0,0.34271]
[1777903527939,71.49,78599.02,0.3,0.99682,0.0,0.34271]
[1777903528083,71.49,78599.02,0.3,0.99682,0.0,0.34271]
[1777903532727,71.49,78597.85,0.3,0.99683,0.0,0.34181]
[1777903534253,71.49,78598.67,0.3,0.99683,0.0,0.34151]
[1777903534329,71.49,78598.67,0.3,0.99683,0.0,0.34151]
[1777903534579,71.49,78598.67,0.3,0.99683,0.0,0.34151]
[1777903534740,71.49,78600.94,0.3,0.99684,0.0,0.34069]
[1777903535747,71.49,78608.64,0.3,0.99687,0.0,0.33791]
[1777903536754,71.49,78611.53,0.3,0.99688,0.0,0.33687]
[1777903537761,71.49,78614.42,0.3,0.99689,0.0,0.33584]
[1777903538768,71.49,78616.91,0.3,0.9969,0.0,0.33495]
[1777903539778,71.49,78629.48,0.3,0.99695,0.0,0.33049]
[1777903540555,71.49,78629.48,0.3,0.99695,0.0,0.33049]
[1777903540587,71.49,78629.48,0.3,0.99695,0.0,0.33049]
[1777903541086,71.49,78629.48,0.3,0.99695,0.0,0.33049]
[1777903541119,71.49,78636.31,0.3,0.99697,0.0,0.32809]
[1777903541791,71.49,78632.02,0.3,0.99695,0.0,0.3296]
[1777903543590,71.49,78632.02,0.3,0.99695,0.0,0.3296]
[1777903543637,71.49,78628.2,0.3,0.99694,0.0,0.33095]
[1777903544812,71.49,78626.17,0.3,0.99693,0.0,0.33166]
[1777903547097,71.49,78625.44,0.3,0.99693,0.0,0.33192]
[1777903547333,71.49,78625.44,0.3,0.99693,0.0,0.33192]
[1777903547369,71.49,78624.16,0.3,0.99693,0.0,0.33237]
[1777903550853,71.49,78621.37,0.3,0.99692,0.0,0.33336]
[1777903551861,71.49,78616.33,0.3,0.9969,0.0,0.33516]
[1777903552868,71.49,78613.48,0.3,0.99689,0.0,0.33618]
[1777903555889,71.49,78617.45,0.3,0.9969,0.0,0.33476]
[1777903557774,71.49,78617.45,0.3,0.9969,0.0,0.33476]
[1777903557842,71.49,78618.79,0.3,0.99691,0.0,0.33428]
[1777903557887,71.49,78618.79,0.3,0.99691,0.0,0.33428]
[1777903558092,71.49,78618.79,0.3,0.99691,0.0,0.33428]
[1777903559668,71.49,78619.6,0.3,0.99691,0.0,0.33399]
[1777903559745,71.49,78619.6,0.3,0.99691,0.0,0.33399]
[1777903559713,71.49,78620.79,0.3,0.99691,0.0,0.33357]
[1777903559859,71.49,78620.79,0.3,0.99691,0.0,0.33357]
[1777903559917,71.49,78623.45,0.3,0.99692,0.0,0.33263]
[1777903561931,71.49,78620.85,0.3,0.99691,0.0,0.33355]
[1777903562939,71.49,78615.54,0.3,0.99689,0.0,0.33544]
[1777903564094,71.49,78615.54,0.3,0.99689,0.0,0.33544]
[1777903564226,71.49,78615.54,0.3,0.99689,0.0,0.33544]
[1777903564331,71.49,78615.54,0.3,0.99689,0.0,0.33544]
[1777903564437,71.49,78615.54,0.3,0.99689,0.0,0.33544]
[1777903564477,71.49,78611.95,0.3,0.99688,0.0,0.33672]
[1777903565900,71.49,78611.95,0.3,0.99688,0.0,0.33672]
[1777903566032,71.49,78611.95,0.3,0.99688,0.0,0.33672]
[1777903566079,71.49,78611.95,0.3,0.99688,0.0,0.33672]
[1777903566178,71.49,78612.21,0.3,0.99688,0.0,0.33663]
[1777903567591,71.49,78612.21,0.3,0.99688,0.0,0.33663]
[1777903567842,71.49,78612.08,0.3,0.99688,0.0,0.33668]
[1777903567962,71.49,78612.08,0.3,0.99688,0.0,0.33668]
[1777903570013,71.49,78607.37,0.3,0.99686,0.0,0.33837]
[1777903571583,71.49,78607.37,0.3,0.99686,0.0,0.33837]
[1777903571839,71.49,78607.04,0.3,0.99686,0.0,0.33849]
[1777903571951,71.49,78607.04,0.3,0.99686,0.0,0.33849]
[1777903572062,71.49,78607.04,0.3,0.99686,0.0,0.33849]
[1777903572092,71.49,78607.04,0.3,0.99686,0.0,0.33849]
[1777903572170,71.49,78607.04,0.3,0.99686,0.0,0.33849]
[1777903574041,71.49,78612.75,0.3,0.99688,0.0,0.33644]
[1777903575588,71.49,78612.75,0.3,0.99688,0.0,0.33644]
[1777903575680,71.49,78614.8,0.3,0.99689,0.0,0.3357]
[1777903575837,71.49,78614.8,0.3,0.99689,0.0,0.3357]
[1777903575943,71.49,78614.8,0.3,0.99689,0.0,0.3357]
[1777903576059,71.49,78614.8,0.3,0.99689,0.0,0.3357]
[1777903576085,71.49,78614.8,0.3,0.99689,0.0,0.3357]
[1777903576180,71.49,78614.8,0.3,0.99689,0.0,0.3357]
[1777903576281,71.49,78611.88,0.3,0.99688,0.0,0.33675]
[1777903577068,71.49,78601.33,0.3,0.99684,0.0,0.34055]
[1777903578069,71.49,78590.83,0.3,0.9968,0.0,0.34436]
[1777903579589,71.49,78590.83,0.3,0.9968,0.0,0.34436]
[1777903579682,71.49,78591.54,0.3,0.9968,0.0,0.34411]
[1777903579839,71.49,78591.54,0.3,0.9968,0.0,0.34411]
[1777903579905,71.49,78591.54,0.3,0.9968,0.0,0.34411]
[1777903581702,71.49,78590.98,0.3,0.9968,0.0,0.34431]
[1777903581815,71.49,78590.98,0.3,0.9968,0.0,0.34431]
[1777903581747,71.49,78591.12,0.3,0.9968,0.0,0.34426]
[1777903581839,71.49,78591.12,0.3,0.9968,0.0,0.34426]
[1777903582097,71.49,78590.75,0.3,0.9968,0.0,0.34439]
[1777903583594,71.49,78590.75,0.3,0.9968,0.0,0.34439]
[1777903583835,71.49,78590.75,0.3,0.9968,0.0,0.34439]
[1777903583599,71.49,78585.24,0.3,0.99678,0.0,0.34641]
[1777903583893,71.49,78585.24,0.3,0.99678,0.0,0.34641]
[1777903583938,71.49,78585.24,0.3,0.99678,0.0,0.34641]
[1777903584049,71.49,78585.24,0.3,0.99678,0.0,0.34641]
[1777903584081,71.49,78585.24,0.3,0.99678,0.0,0.34641]
[1777903584192,71.49,78585.24,0.3,0.99678,0.0,0.34641]
[1777903587606,71.49,78585.43,0.3,0.99678,0.0,0.34634]
[1777903587836,71.49,78585.43,0.3,0.99678,0.0,0.34634]
[1777903587942,71.49,78584.91,0.3,0.99678,0.0,0.34653]
[1777903591630,71.49,78584.86,0.3,0.99678,0.0,0.34655]
[1777903591747,71.49,78584.86,0.3,0.99678,0.0,0.34655]
[1777903591833,71.49,78584.86,0.3,0.99678,0.0,0.34655]
[1777903591784,71.49,78579.32,0.3,0.99677,0.0,0.34724]
[1777903592167,71.49,78574.74,0.3,0.99675,0.0,0.34893]
[1777903594016,71.49,78573.25,0.3,0.99675,0.0,0.34948]
[1777903594082,71.49,78573.25,0.3,0.99675,0.0,0.34948]
[1777903594131,71.49,78573.25,0.3,0.99675,0.0,0.34948]
[1777903594329,71.49,78573.25,0.3,0.99675,0.0,0.34948]
[1777903594391,71.49,78574.17,0.3,0.99675,0.0,0.34914]
[1777903597205,71.49,78578.83,0.3,0.99677,0.0,0.34742]
[1777903598787,71.49,78578.83,0.3,0.99677,0.0,0.34742]
[1777903598824,71.49,78578.83,0.3,0.99677,0.0,0.34742]
[1777903598944,71.49,78579.83,0.3,0.99677,0.0,0.34706]
[1777903599040,71.49,78579.83,0.3,0.99677,0.0,0.34706]
[1777903599150,71.49,78579.83,0.3,0.99677,0.0,0.34706]
[1777903599219,71.49,78576.15,0.3,0.99676,0.0,0.34841]
[1777903600653,71.49,78576.15,0.3,0.99676,0.0,0.34841]
[1777903600766,71.49,78576.15,0.3,0.99676,0.0,0.34841]
[1777903600832,71.49,78576.15,0.3,0.99676,0.0,0.34841]
[1777903600828,71.49,78574.61,0.3,0.99675,0.0,0.34898]
[1777903601582,71.49,78574.61,0.3,0.99675,0.0,0.34898]
[1777903601831,71.49,78574.61,0.3,0.99675,0.0,0.34898]
[1777903601679,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903601912,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903602022,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903602078,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903602117,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903602230,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903602327,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903602344,71.49,78572.64,0.3,0.99674,0.0,0.34971]
[1777903605582,71.49,78573.96,0.3,0.99675,0.0,0.34922]
[1777903605831,71.49,78573.96,0.3,0.99675,0.0,0.34922]
[1777903605859,71.49,78573.96,0.3,0.99675,0.0,0.34922]
[1777903605975,71.49,78575.03,0.3,0.99675,0.0,0.34883]
[1777903606082,71.49,78575.03,0.3,0.99675,0.0,0.34883]
[1777903606194,71.49,78575.03,0.3,0.99675,0.0,0.34883]
[1777903606301,71.49,78575.03,0.3,0.99675,0.0,0.34883]
[1777903606327,71.49,78575.03,0.3,0.99675,0.0,0.34883]
[1777903606406,71.49,78575.03,0.3,0.99675,0.0,0.34883]
[1777903606507,71.49,78577.44,0.3,0.99676,0.0,0.34794]
[1777903607162,71.49,78577.44,0.3,0.99676,0.0,0.34794]
[1777903607183,71.49,78577.44,0.3,0.99676,0.0,0.34794]
[1777903607330,71.49,78577.44,0.3,0.99676,0.0,0.34794]
[1777903607400,71.49,78575.32,0.3,0.99675,0.0,0.34872]
[1777903608286,71.49,78573.2,0.3,0.99675,0.0,0.3495]
[1777903609586,71.49,78573.2,0.3,0.99675,0.0,0.3495]
[1777903609828,71.49,78573.2,0.3,0.99675,0.0,0.3495]
[1777903609888,71.49,78573.58,0.3,0.99675,0.0,0.34936]
[1777903613584,71.49,78574.97,0.3,0.99675,0.0,0.34885]
[1777903613832,71.49,78574.97,0.3,0.99675,0.0,0.34885]
[1777903614294,71.49,78576.54,0.3,0.99676,0.0,0.34827]
[1777903614334,71.49,78576.54,0.3,0.99676,0.0,0.34827]
[1777903614358,71.49,78576.54,0.3,0.99676,0.0,0.34827]
[1777903614582,71.49,78576.54,0.3,0.99676,0.0,0.34827]
[1777903614827,71.49,78576.54,0.3,0.99676,0.0,0.34827]
[1777903614656,71.49,78576.76,0.3,0.99676,0.0,0.34819]
[1777903615356,71.49,78576.76,0.3,0.99676,0.0,0.34819]
[1777903615425,71.49,78585.5,0.3,0.99679,0.0,0.34497]
[1777903616343,71.49,78587.73,0.3,0.9968,0.0,0.34416]
[1777903617168,71.49,78587.73,0.3,0.9968,0.0,0.34416]
[1777903617206,71.49,78587.73,0.3,0.9968,0.0,0.34416]
[1777903617326,71.49,78587.73,0.3,0.9968,0.0,0.34416]
[1777903617350,71.49,78585.84,0.3,0.99679,0.0,0.34485]
[1777903621378,71.49,78587.94,0.3,0.9968,0.0,0.34408]
[1777903622771,71.49,78587.94,0.3,0.9968,0.0,0.34408]
[1777903622832,71.49,78587.94,0.3,0.9968,0.0,0.34408]
[1777903622844,71.49,78587.94,0.3,0.9968,0.0,0.34408]
[1777903622772,71.49,78587.75,0.3,0.9968,0.0,0.34415]
[1777903623079,71.49,78587.75,0.3,0.9968,0.0,0.34415]
[1777903623392,71.49,78587.59,0.3,0.9968,0.0,0.34421]
[1777903625677,71.49,78589.93,0.3,0.99681,0.0,0.34336]
[1777903627591,71.49,78589.27,0.3,0.99681,0.0,0.3436]
[1777903627828,71.49,78589.27,0.3,0.99681,0.0,0.3436]
[1777903628427,71.49,78595.43,0.3,0.99683,0.0,0.34136]
[1777903629810,71.49,78595.43,0.3,0.99683,0.0,0.34136]
[1777903629829,71.49,78595.43,0.3,0.99683,0.0,0.34136]
[1777903629881,71.49,78595.43,0.3,0.99683,0.0,0.34136]
[1777903629434,71.49,78597.34,0.3,0.99684,0.0,0.34066]
[1777903630098,71.49,78597.34,0.3,0.99684,0.0,0.34066]
[1777903630441,71.49,78597.51,0.3,0.99684,0.0,0.3406]
[1777903631448,71.49,78603.77,0.3,0.99686,0.0,0.33834]
[1777903634818,71.49,78605.09,0.3,0.99687,0.0,0.33787]
[1777903634825,71.49,78606.49,0.3,0.99687,0.0,0.33736]
[1777903634931,71.49,78606.49,0.3,0.99687,0.0,0.33736]
[1777903635310,71.49,78606.49,0.3,0.99687,0.0,0.33736]
[1777903635475,71.49,78607.24,0.3,0.99688,0.0,0.3371]
[1777903638497,71.49,78613.91,0.3,0.9969,0.0,0.33471]
[1777903639820,71.49,78613.91,0.3,0.9969,0.0,0.33471]
[1777903639846,71.49,78618.76,0.3,0.99692,0.0,0.33298]
[1777903640628,71.49,78621.26,0.3,0.99693,0.0,0.3321]
[1777903642367,71.49,78621.75,0.3,0.99693,0.0,0.33192]
[1777903642457,71.49,78621.75,0.3,0.99693,0.0,0.33192]
[1777903644539,71.49,78617.98,0.3,0.99692,0.0,0.33326]
[1777903644981,71.49,78617.98,0.3,0.99692,0.0,0.33326]
[1777903645032,71.49,78617.98,0.3,0.99692,0.0,0.33326]
[1777903645080,71.49,78617.98,0.3,0.99692,0.0,0.33326]
[1777903645546,71.49,78618.21,0.3,0.99692,0.0,0.33318]
[1777903647560,71.49,78613.92,0.3,0.9969,0.0,0.33471]
[1777903651588,71.49,78614.6,0.3,0.99691,0.0,0.33316]
[1777903653851,71.49,78619.13,0.3,0.99693,0.0,0.33155]
[1777903654153,71.49,78619.13,0.3,0.99693,0.0,0.33155]
[1777903654185,71.49,78619.13,0.3,0.99693,0.0,0.33155]
[1777903654333,71.49,78619.13,0.3,0.99693,0.0,0.33155]
[1777903654394,71.49,78619.13,0.3,0.99693,0.0,0.33155]
[1777903654609,71.49,78622.88,0.3,0.99694,0.0,0.33023]
[1777903655618,71.49,78613.11,0.3,0.99691,0.0,0.33369]
[1777903656622,71.49,78603.03,0.3,0.99687,0.0,0.33729]
[1777903657630,71.49,78602.94,0.3,0.99687,0.0,0.33732]
[1777903658637,71.49,78605.82,0.3,0.99688,0.0,0.33629]
[1777903659599,71.49,78605.82,0.3,0.99688,0.0,0.33629]
[1777903659632,71.49,78605.82,0.3,0.99688,0.0,0.33629]
[1777903659643,71.49,78610.31,0.3,0.9969,0.0,0.33468]
[1777903659935,71.49,78610.31,0.3,0.9969,0.0,0.33468]
[1777903660651,71.49,78616.42,0.3,0.99692,0.0,0.33251]
[1777903661658,71.49,78622.08,0.3,0.99694,0.0,0.33051]
[1777903662636,71.49,78622.08,0.3,0.99694,0.0,0.33051]
[1777903662699,71.49,78622.08,0.3,0.99694,0.0,0.33051]
[1777903662828,71.49,78622.08,0.3,0.99694,0.0,0.33051]
[1777903662882,71.49,78625.02,0.3,0.99695,0.0,0.32947]
[1777903663672,71.49,78629.36,0.3,0.99697,0.0,0.32795]
[1777903664679,71.49,78631.12,0.3,0.99698,0.0,0.32733]
[1777903665685,71.49,78634.03,0.3,0.99699,0.0,0.32632]
[1777903666693,71.49,78636.88,0.3,0.997,0.0,0.32532]
[1777903667700,71.49,78640.8,0.3,0.99701,0.0,0.32396]
[1777903668865,71.49,78640.8,0.3,0.99701,0.0,0.32396]
[1777903668901,71.49,78640.8,0.3,0.99701,0.0,0.32396]
[1777903668896,71.49,78641.28,0.3,0.99701,0.0,0.32379]
[1777903669078,71.49,78641.28,0.3,0.99701,0.0,0.32379]
[1777903669714,71.49,78644.31,0.3,0.99702,0.0,0.32275]
[1777903674749,71.49,78644.14,0.3,0.99702,0.0,0.32281]
[1777903676763,71.49,78647.14,0.3,0.99703,0.0,0.32177]
[1777903677770,71.49,78658.76,0.3,0.99707,0.0,0.31779]
[1777903678777,71.49,78666.28,0.3,0.9971,0.0,0.31523]
[1777903679783,71.49,78659.96,0.3,0.99708,0.0,0.31738]
[1777903680790,71.49,78651.37,0.3,0.99705,0.0,0.32032]
[1777903681799,71.49,78649.66,0.3,0.99704,0.0,0.3209]
[1777903683455,71.49,78648.95,0.3,0.99704,0.0,0.32115]
[1777903683539,71.49,78648.95,0.3,0.99704,0.0,0.32115]
[1777903683586,71.49,78648.95,0.3,0.99704,0.0,0.32115]
[1777903683813,71.49,78649.73,0.3,0.99704,0.0,0.32088]
[1777903685713,71.49,78649.87,0.3,0.99704,0.0,0.32083]
[1777903685893,71.49,78653.97,0.3,0.99706,0.0,0.31942]
[1777903686834,71.49,78655.98,0.3,0.99706,0.0,0.31874]
[1777903687675,71.49,78655.98,0.3,0.99706,0.0,0.31874]
[1777903687791,71.49,78655.98,0.3,0.99706,0.0,0.31874]
[1777903687835,71.49,78655.98,0.3,0.99706,0.0,0.31874]
[1777903687841,71.49,78656.65,0.3,0.99707,0.0,0.31851]
[1777903689653,71.49,78656.22,0.3,0.99706,0.0,0.31865]
[1777903689719,71.49,78656.22,0.3,0.99706,0.0,0.31865]
[1777903689833,71.49,78656.22,0.3,0.99706,0.0,0.31865]
[1777903689855,71.49,78649.11,0.3,0.99704,0.0,0.32109]
[1777903690862,71.49,78646.91,0.3,0.99703,0.0,0.32185]
[1777903691869,71.49,78648.6,0.3,0.99704,0.0,0.32127]
[1777903694890,71.49,78650.15,0.3,0.99704,0.0,0.32073]
[1777903697911,71.49,78653.11,0.3,0.99705,0.0,0.31972]
[1777903698052,71.49,78653.11,0.3,0.99705,0.0,0.31972]
[1777903698078,71.49,78653.11,0.3,0.99705,0.0,0.31972]
[1777903698107,71.49,78653.11,0.3,0.99705,0.0,0.31972]
[1777903698337,71.49,78653.11,0.3,0.99705,0.0,0.31972]
[1777903698938,71.49,78627.39,0.3,0.99696,0.0,0.32864]
[1777903699723,71.49,78627.39,0.3,0.99696,0.0,0.32864]
[1777903699794,71.49,78627.39,0.3,0.99696,0.0,0.32864]
[1777903699930,71.49,78591.67,0.3,0.99683,0.0,0.34139]
[1777903700937,71.49,78564.99,0.3,0.99673,0.0,0.35119]
[1777903701945,71.49,78573.47,0.3,0.99676,0.0,0.34805]
[1777903702471,71.49,78573.47,0.3,0.99676,0.0,0.34805]
[1777903703962,71.49,78588.68,0.3,0.99682,0.0,0.34248]
[1777903704628,71.49,78588.68,0.3,0.99682,0.0,0.34248]
[1777903704971,71.49,78611.33,0.3,0.9969,0.0,0.33432]
[1777903705978,71.49,78600.18,0.3,0.99686,0.0,0.33831]
[1777903706985,71.49,78584.57,0.3,0.9968,0.0,0.34397]
[1777903708046,71.49,78584.57,0.3,0.9968,0.0,0.34397]
[1777903708901,71.49,78584.57,0.3,0.9968,0.0,0.34397]
[1777903708961,71.49,78595.34,0.3,0.99684,0.0,0.34006]
[1777903709095,71.49,78595.34,0.3,0.99684,0.0,0.34006]
[1777903710108,71.49,78595.83,0.3,0.99684,0.0,0.33988]
[1777903710148,71.49,78590.51,0.3,0.99682,0.0,0.34181]
[1777903711135,71.49,78589.77,0.3,0.99683,0.0,0.34075]
[1777903712033,71.49,78604.23,0.3,0.99689,0.0,0.33554]
[1777903713040,71.49,78601.35,0.3,0.99688,0.0,0.33657]
[1777903714047,71.49,78605.36,0.3,0.99689,0.0,0.33514]
[1777903718215,71.49,78597.54,0.3,0.99686,0.0,0.33794]
[1777903721103,71.49,78602.91,0.3,0.99688,0.0,0.33601]
[1777903723768,71.49,78604.91,0.3,0.99689,0.0,0.3353]
[1777903724121,71.49,78602.5,0.3,0.99688,0.0,0.33616]
[1777903725679,71.49,78602.5,0.3,0.99688,0.0,0.33616]
[1777903725710,71.49,78602.5,0.3,0.99688,0.0,0.33616]
[1777903725839,71.49,78602.5,0.3,0.99688,0.0,0.33616]
[1777903725938,71.49,78599.12,0.3,0.99687,0.0,0.33737]
[1777903726135,71.49,78595.18,0.3,0.99685,0.0,0.33879]
[1777903727141,71.49,78587.12,0.3,0.99682,0.0,0.34171]
[1777903728149,71.49,78589.94,0.3,0.99683,0.0,0.34069]
[1777903729155,71.49,78592.75,0.3,0.99684,0.0,0.33967]
[1777903730163,71.49,78594.58,0.3,0.99685,0.0,0.33901]
[1777903731498,71.49,78594.58,0.3,0.99685,0.0,0.33901]
[1777903731582,71.49,78594.58,0.3,0.99685,0.0,0.33901]
[1777903731617,71.49,78594.58,0.3,0.99685,0.0,0.33901]
[1777903731831,71.49,78594.58,0.3,0.99685,0.0,0.33901]
[1777903731932,71.49,78592.43,0.3,0.99684,0.0,0.33978]
[1777903734191,71.49,78603.42,0.3,0.99688,0.0,0.33583]
[1777903735198,71.49,78608.16,0.3,0.9969,0.0,0.33414]
[1777903736772,71.49,78608.16,0.3,0.9969,0.0,0.33414]
[1777903736832,71.49,78608.16,0.3,0.9969,0.0,0.33414]
[1777903736886,71.49,78612.32,0.3,0.99692,0.0,0.33266]
[1777903737090,71.49,78612.32,0.3,0.99692,0.0,0.33266]
[1777903742916,71.49,78611.26,0.3,0.99691,0.0,0.33303]
[1777903742969,71.49,78611.26,0.3,0.99691,0.0,0.33303]
[1777903742990,71.49,78610.86,0.3,0.99691,0.0,0.33318]
[1777903743081,71.49,78610.86,0.3,0.99691,0.0,0.33318]
[1777903743194,71.49,78610.86,0.3,0.99691,0.0,0.33318]
[1777903743254,71.49,78614.22,0.3,0.99692,0.0,0.33198]
[1777903746091,71.49,78614.26,0.3,0.99693,0.0,0.33197]
[1777903746330,71.49,78614.26,0.3,0.99693,0.0,0.33197]
[1777903746386,71.49,78614.26,0.3,0.99693,0.0,0.33197]
[1777903746404,71.49,78612.38,0.3,0.99692,0.0,0.33264]
[1777903747282,71.49,78610.44,0.3,0.99691,0.0,0.33333]
[1777903749295,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750088,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750331,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750440,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750568,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750839,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750918,71.49,78612.59,0.3,0.99692,0.0,0.33256]
[1777903750964,71.49,78612.33,0.3,0.99692,0.0,0.33265]
[1777903751314,71.49,78607.67,0.3,0.9969,0.0,0.33431]
[1777903752321,71.49,78605.34,0.3,0.99689,0.0,0.33514]
[1777903753328,71.49,78607.42,0.3,0.9969,0.0,0.3344]
[1777903754086,71.49,78607.42,0.3,0.9969,0.0,0.3344]
[1777903754331,71.49,78607.42,0.3,0.9969,0.0,0.3344]
[1777903754394,71.49,78607.42,0.3,0.9969,0.0,0.3344]
[1777903754452,71.49,78606.72,0.3,0.9969,0.0,0.33465]
[1777903755346,71.49,78605.28,0.3,0.99689,0.0,0.33517]
[1777903758088,71.49,78605.53,0.3,0.99689,0.0,0.33508]
[1777903758336,71.49,78605.53,0.3,0.99689,0.0,0.33508]
[1777903758443,71.49,78605.53,0.3,0.99689,0.0,0.33508]
[1777903758511,71.49,78605.77,0.3,0.99689,0.0,0.33499]
[1777903759903,71.49,78605.77,0.3,0.99689,0.0,0.33499]
[1777903760079,71.49,78604.96,0.3,0.99689,0.0,0.33528]
[1777903760150,71.49,78604.96,0.3,0.99689,0.0,0.33528]
[1777903760381,71.49,78597.41,0.3,0.99686,0.0,0.33799]
[1777903761388,71.49,78585.16,0.3,0.99682,0.0,0.34242]
[1777903762397,71.49,78575.28,0.3,0.99678,0.0,0.34603]
[1777903763059,71.49,78575.28,0.3,0.99678,0.0,0.34603]
[1777903763088,71.49,78575.28,0.3,0.99678,0.0,0.34603]
[1777903763110,71.49,78575.28,0.3,0.99678,0.0,0.34603]
[1777903763404,71.49,78570.67,0.3,0.99676,0.0,0.34773]
[1777903764411,71.49,78570.05,0.3,0.99676,0.0,0.34796]
[1777903765585,71.49,78570.05,0.3,0.99676,0.0,0.34796]
[1777903765828,71.49,78570.05,0.3,0.99676,0.0,0.34796]
[1777903765872,71.49,78570.05,0.3,0.99676,0.0,0.34796]
[1777903765975,71.49,78571.04,0.3,0.99676,0.0,0.3476]
[1777903766425,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767076,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767329,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767449,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767558,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767576,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767697,71.49,78563.85,0.3,0.99673,0.0,0.35026]
[1777903767699,71.49,78553.37,0.3,0.99669,0.0,0.35417]
[1777903768934,71.49,78553.37,0.3,0.99669,0.0,0.35417]
[1777903768996,71.49,78550.15,0.3,0.99668,0.0,0.35538]
[1777903770030,71.49,78550.15,0.3,0.99668,0.0,0.35538]
[1777903770040,71.49,78527.8,0.3,0.99659,0.0,0.36387]
[1777903770678,71.49,78527.8,0.3,0.99659,0.0,0.36387]
[1777903770772,71.49,78510.99,0.3,0.99652,0.0,0.37037]
[1777903771460,71.49,78519.7,0.3,0.99657,0.0,0.36558]
[1777903772887,71.49,78519.7,0.3,0.99657,0.0,0.36558]
[1777903772911,71.49,78520.12,0.3,0.99657,0.0,0.36542]
[1777903775437,71.49,78520.75,0.3,0.99657,0.0,0.36518]
[1777903775585,71.49,78520.75,0.3,0.99657,0.0,0.36518]
[1777903775629,71.49,78513.83,0.3,0.99655,0.0,0.36785]
[1777903776498,71.49,78510.16,0.3,0.99653,0.0,0.36928]
[1777903777505,71.49,78508.28,0.3,0.99652,0.0,0.37001]
[1777903778511,71.49,78519.45,0.3,0.99657,0.0,0.36568]
[1777903779518,71.49,78523.88,0.3,0.99659,0.0,0.36397]
[1777903780625,71.49,78523.88,0.3,0.99659,0.0,0.36397]
[1777903780718,71.49,78523.88,0.3,0.99659,0.0,0.36397]
[1777903780774,71.49,78523.45,0.3,0.99659,0.0,0.36414]
[1777903782018,71.49,78523.45,0.3,0.99659,0.0,0.36414]
[1777903781532,71.49,78525.93,0.3,0.9966,0.0,0.36319]
[1777903782539,71.49,78535.39,0.3,0.99663,0.0,0.35958]
[1777903784553,71.49,78543.7,0.3,0.99667,0.0,0.35643]
[1777903785554,71.49,78543.7,0.3,0.99667,0.0,0.35643]
[1777903785601,71.49,78543.7,0.3,0.99667,0.0,0.35643]
[1777903785715,71.49,78543.7,0.3,0.99667,0.0,0.35643]
[1777903785836,71.49,78543.7,0.3,0.99667,0.0,0.35643]
[1777903785923,71.49,78543.73,0.3,0.99667,0.0,0.35642]
[1777903786350,71.49,78543.73,0.3,0.99667,0.0,0.35642]
[1777903786566,71.49,78535.08,0.3,0.99663,0.0,0.35969]
[1777903787574,71.49,78524.07,0.3,0.99659,0.0,0.3639]
[1777903788581,71.49,78516.12,0.3,0.99656,0.0,0.36696]
[1777903789087,71.49,78516.12,0.3,0.99656,0.0,0.36696]
[1777903789246,71.49,78516.12,0.3,0.99656,0.0,0.36696]
[1777903789323,71.49,78516.12,0.3,0.99656,0.0,0.36696]
[1777903789588,71.49,78518.3,0.3,0.99657,0.0,0.36612]
[1777903790595,71.49,78524.44,0.3,0.99659,0.0,0.36376]
[1777903791592,71.49,78524.44,0.3,0.99659,0.0,0.36376]
[1777903791838,71.49,78524.44,0.3,0.99659,0.0,0.36376]
[1777903791939,71.49,78526.65,0.3,0.9966,0.0,0.36291]
[1777903792353,71.49,78526.65,0.3,0.9966,0.0,0.36291]
[1777903792609,71.49,78529.59,0.3,0.99661,0.0,0.36179]
[1777903793616,71.49,78526.63,0.3,0.9966,0.0,0.36292]
[1777903794622,71.49,78532.12,0.3,0.99662,0.0,0.36082]
[1777903795590,71.49,78532.12,0.3,0.99662,0.0,0.36082]
[1777903795829,71.49,78532.12,0.3,0.99662,0.0,0.36082]
[1777903795938,71.49,78532.12,0.3,0.99662,0.0,0.36082]
[1777903796039,71.49,78530.55,0.3,0.99661,0.0,0.36142]
[1777903798692,71.49,78531.39,0.3,0.99662,0.0,0.3611]
[1777903798731,71.49,78531.39,0.3,0.99662,0.0,0.3611]
[1777903798838,71.49,78531.39,0.3,0.99662,0.0,0.3611]
[1777903798918,71.49,78531.39,0.3,0.99662,0.0,0.3611]
[1777903798937,71.49,78532.23,0.3,0.99662,0.0,0.36078]
[1777903799657,71.49,78535.1,0.3,0.99663,0.0,0.35969]
[1777903801588,71.49,78534.39,0.3,0.99663,0.0,0.35996]
[1777903801657,71.49,78534.39,0.3,0.99663,0.0,0.35996]
[1777903801736,71.49,78534.39,0.3,0.99663,0.0,0.35996]
[1777903801867,71.49,78534.39,0.3,0.99663,0.0,0.35996]
[1777903802079,71.49,78534.39,0.3,0.99663,0.0,0.35996]
[1777903801914,71.49,78526.08,0.3,0.9966,0.0,0.36313]
[1777903802151,71.49,78526.08,0.3,0.9966,0.0,0.36313]
[1777903802679,71.49,78518.14,0.3,0.99656,0.0,0.36618]
[1777903804469,71.49,78517.88,0.3,0.99656,0.0,0.36628]
[1777903804577,71.49,78517.88,0.3,0.99656,0.0,0.36628]
[1777903804693,71.49,78532.84,0.3,0.99662,0.0,0.36055]
[1777903805763,71.49,78532.84,0.3,0.99662,0.0,0.36055]
[1777903805857,71.49,78546.66,0.3,0.99668,0.0,0.35531]
[1777903806707,71.49,78552.38,0.3,0.9967,0.0,0.35317]
[1777903807588,71.49,78552.38,0.3,0.9967,0.0,0.35317]
[1777903807648,71.49,78552.38,0.3,0.9967,0.0,0.35317]
[1777903808721,71.49,78557.81,0.3,0.99672,0.0,0.35114]
[1777903810735,71.49,78556.41,0.3,0.99672,0.0,0.35166]
[1777903811481,71.49,78556.41,0.3,0.99672,0.0,0.35166]
[1777903811957,71.49,78552.52,0.3,0.9967,0.0,0.35312]
[1777903813757,71.49,78553.7,0.3,0.99671,0.0,0.35267]
[1777903814763,71.49,78557.55,0.3,0.99672,0.0,0.35124]
[1777903815770,71.49,78560.77,0.3,0.99673,0.0,0.35004]
[1777903816583,71.49,78560.77,0.3,0.99673,0.0,0.35004]
[1777903816669,71.49,78560.77,0.3,0.99673,0.0,0.35004]
[1777903816828,71.49,78560.77,0.3,0.99673,0.0,0.35004]
[1777903818791,71.49,78568.03,0.3,0.99676,0.0,0.34735]
[1777903819798,71.49,78569.54,0.3,0.99677,0.0,0.3468]
[1777903820805,71.49,78575.38,0.3,0.99679,0.0,0.34465]
[1777903821812,71.49,78583.05,0.3,0.99682,0.0,0.34185]
[1777903822819,71.49,78584.7,0.3,0.99683,0.0,0.34125]
[1777903823826,71.49,78592.22,0.3,0.99685,0.0,0.33853]
[1777903825840,71.49,78596.84,0.3,0.99687,0.0,0.33687]
[1777903826847,71.49,78595.55,0.3,0.99687,0.0,0.33733]
[1777903827854,71.49,78598.66,0.3,0.99688,0.0,0.33622]
[1777903828861,71.49,78595.98,0.3,0.99687,0.0,0.33718]
[1777903829868,71.49,78599.95,0.3,0.99688,0.0,0.33576]
[1777903832020,71.49,78599.61,0.3,0.99688,0.0,0.33588]
[1777903832889,71.49,78596.65,0.3,0.99688,0.0,0.33562]
[1777903833896,71.49,78593.05,0.3,0.99687,0.0,0.33691]
[1777903835910,71.49,78598.6,0.3,0.99689,0.0,0.33492]
[1777903836917,71.49,78600.27,0.3,0.9969,0.0,0.33433]
[1777903837924,71.49,78616.26,0.3,0.99696,0.0,0.32866]
[1777903838938,71.49,78626.59,0.3,0.99699,0.0,0.32505]
[1777903839945,71.49,78626.59,0.3,0.99699,0.0,0.32505]
[1777903840032,71.49,78640.87,0.3,0.99704,0.0,0.32011]
[1777903840948,71.49,78650.85,0.3,0.99708,0.0,0.3167]
[1777903841955,71.49,78656.45,0.3,0.9971,0.0,0.3148]
[1777903842962,71.49,78662.09,0.3,0.99712,0.0,0.3129]
[1777903844976,71.49,78664.38,0.3,0.99713,0.0,0.31212]
[1777903846637,71.49,78663.81,0.3,0.99713,0.0,0.31232]
[1777903846990,71.49,78660.88,0.3,0.99712,0.0,0.3133]
[1777903847997,71.49,78658.36,0.3,0.99711,0.0,0.31415]
[1777903850013,71.49,78663.04,0.3,0.99712,0.0,0.31258]
[1777903851019,71.49,78668.13,0.3,0.99714,0.0,0.31087]
[1777903853034,71.49,78675.27,0.3,0.99716,0.0,0.30848]
[1777903854040,71.49,78673.65,0.3,0.99716,0.0,0.30902]
[1777903856054,71.49,78676.01,0.3,0.99717,0.0,0.30824]
[1777903858072,71.49,78677.88,0.3,0.99717,0.0,0.30762]
[1777903859079,71.49,78683.15,0.3,0.99719,0.0,0.30587]
[1777903861093,71.49,78680.27,0.3,0.99718,0.0,0.30683]
[1777903862100,71.49,78678.9,0.3,0.99718,0.0,0.30728]
[1777903863107,71.49,78681.34,0.3,0.99719,0.0,0.30647]
[1777903864114,71.49,78679.98,0.3,0.99718,0.0,0.30692]
[1777903865122,71.49,78682.94,0.3,0.99719,0.0,0.30594]
[1777903866130,71.49,78690.33,0.3,0.99722,0.0,0.30351]
[1777903867137,71.49,78687.16,0.3,0.99721,0.0,0.30455]
[1777903868144,71.49,78682.55,0.3,0.99719,0.0,0.30607]
[1777903870255,71.49,78687.13,0.3,0.99721,0.0,0.30456]
[1777903871165,71.49,78695.36,0.3,0.99723,0.0,0.30187]
[1777903873179,71.49,78692.23,0.3,0.99722,0.0,0.30289]
[1777903876135,71.49,78691.65,0.3,0.99722,0.0,0.30308]
[1777903876020,71.49,78690.03,0.3,0.99722,0.0,0.30361]
[1777903876241,71.49,78690.03,0.3,0.99722,0.0,0.30361]
[1777903876329,71.49,78690.03,0.3,0.99722,0.0,0.30361]
[1777903878214,71.49,78687.5,0.3,0.99721,0.0,0.30444]
[1777903879221,71.49,78683.51,0.3,0.99719,0.0,0.30576]
[1777903881235,71.49,78682.64,0.3,0.99719,0.0,0.30604]
[1777903882950,71.49,78682.64,0.3,0.99719,0.0,0.30604]
[1777903883024,71.49,78682.64,0.3,0.99719,0.0,0.30604]
[1777903883077,71.49,78682.64,0.3,0.99719,0.0,0.30604]
[1777903883100,71.49,78685.56,0.3,0.9972,0.0,0.30508]
[1777903885263,71.49,78678.11,0.3,0.99717,0.0,0.30754]
[1777903886280,71.49,78666.24,0.3,0.99713,0.0,0.3115]
[1777903887287,71.49,78667.59,0.3,0.99714,0.0,0.31105]
[1777903889301,71.49,78669.43,0.3,0.99714,0.0,0.31043]
[1777903890309,71.49,78679.43,0.3,0.99718,0.0,0.3071]
[1777903891316,71.49,78686.37,0.3,0.99721,0.0,0.30359]
[1777903892325,71.49,78689.91,0.3,0.99723,0.0,0.30243]
[1777903894339,71.49,78698.91,0.3,0.99726,0.0,0.2995]
[1777903895346,71.49,78704.25,0.3,0.99727,0.0,0.29777]
[1777903896352,71.49,78709.71,0.3,0.99729,0.0,0.29602]
[1777903898367,71.49,78717.74,0.3,0.99732,0.0,0.29345]
[1777903899378,71.49,78718.78,0.3,0.99732,0.0,0.29312]
[1777903901391,71.49,78720.14,0.3,0.99733,0.0,0.29269]
[1777903903405,71.49,78725.59,0.3,0.99734,0.0,0.29096]
[1777903904412,71.49,78727.3,0.3,0.99735,0.0,0.29042]
[1777903905419,71.49,78734.37,0.3,0.99737,0.0,0.2882]
[1777903906426,71.49,78736.37,0.3,0.99738,0.0,0.28757]
[1777903907433,71.49,78738.05,0.3,0.99738,0.0,0.28705]
[1777903908588,71.49,78738.05,0.3,0.99738,0.0,0.28705]
[1777903908613,71.49,78738.05,0.3,0.99738,0.0,0.28705]
[1777903908826,71.49,78738.05,0.3,0.99738,0.0,0.28705]
[1777903909447,71.49,78739.42,0.3,0.99739,0.0,0.28662]
[1777903912468,71.49,78741.08,0.3,0.99739,0.0,0.2861]
[1777903913475,71.49,78743.56,0.3,0.9974,0.0,0.28533]
[1777903914482,71.49,78751.99,0.3,0.99743,0.0,0.28272]
[1777903915926,71.49,78751.99,0.3,0.99743,0.0,0.28272]
[1777903915956,71.49,78765.19,0.3,0.99747,0.0,0.27868]
[1777903916496,71.49,78776.09,0.3,0.9975,0.0,0.27538]
[1777903917503,71.49,78777.59,0.3,0.99751,0.0,0.27493]
[1777903918510,71.49,78775.99,0.3,0.9975,0.0,0.27541]
[1777903919517,71.49,78771.38,0.3,0.99749,0.0,0.27681]
[1777903921132,71.49,78771.38,0.3,0.99749,0.0,0.27681]
[1777903920524,71.49,78770.07,0.3,0.99748,0.0,0.2772]
[1777903921533,71.49,78768.22,0.3,0.99748,0.0,0.27776]
[1777903922540,71.49,78770.54,0.3,0.99749,0.0,0.27706]
[1777903923547,71.49,78769.57,0.3,0.99748,0.0,0.27735]
[1777903924556,71.49,78772.79,0.3,0.99749,0.0,0.27638]
[1777903925561,71.49,78776.76,0.3,0.9975,0.0,0.27518]
[1777903926568,71.49,78778.84,0.3,0.99751,0.0,0.27456]
[1777903927575,71.49,78778.08,0.3,0.99751,0.0,0.27479]
[1777903928582,71.49,78779.55,0.3,0.99751,0.0,0.27434]
[1777903929589,71.49,78781.2,0.3,0.99752,0.0,0.27385]
[1777903930596,71.49,78784.8,0.3,0.99753,0.0,0.27277]
[1777903931603,71.49,78788.13,0.3,0.99754,0.0,0.27178]
[1777903932610,71.49,78781.48,0.3,0.99752,0.0,0.27377]
[1777903933617,71.49,78776.03,0.3,0.9975,0.0,0.2754]
[1777903934624,71.49,78772.12,0.3,0.99749,0.0,0.27658]
[1777903935904,71.49,78772.12,0.3,0.99749,0.0,0.27658]
[1777903935933,71.49,78772.12,0.3,0.99749,0.0,0.27658]
[1777903936079,71.49,78772.12,0.3,0.99749,0.0,0.27658]
[1777903936178,71.49,78770.93,0.3,0.99749,0.0,0.27694]
[1777903936640,71.49,78772.92,0.3,0.99749,0.0,0.27634]
[1777903937647,71.49,78774.43,0.3,0.9975,0.0,0.27588]
[1777903938654,71.49,78778.21,0.3,0.99751,0.0,0.27475]
[1777903939662,71.49,78780.22,0.3,0.99751,0.0,0.27414]
[1777903940633,71.49,78780.22,0.3,0.99751,0.0,0.27414]
[1777903940668,71.49,78784.66,0.3,0.99753,0.0,0.27281]
[1777903944696,71.49,78786.03,0.3,0.99753,0.0,0.27241]
[1777903945710,71.49,78796.42,0.3,0.99756,0.0,0.26932]
[1777903946717,71.49,78803.75,0.3,0.99759,0.0,0.26717]
[1777903947724,71.49,78811.19,0.3,0.99761,0.0,0.26499]
[1777903948730,71.49,78812.21,0.3,0.99761,0.0,0.2647]
[1777903950745,71.49,78815.21,0.3,0.99762,0.0,0.26383]
[1777903951753,71.49,78821.23,0.3,0.99765,0.0,0.261]
[1777903952760,71.49,78826.21,0.3,0.99766,0.0,0.25957]
[1777903953767,71.49,78834.02,0.3,0.99768,0.0,0.25735]
[1777903954774,71.49,78830.13,0.3,0.99767,0.0,0.25845]
[1777903955781,71.49,78826.9,0.3,0.99766,0.0,0.25937]
[1777903956788,71.49,78831.06,0.3,0.99767,0.0,0.25819]
[1777903957795,71.49,78835.13,0.3,0.99769,0.0,0.25703]
[1777903958802,71.49,78837.31,0.3,0.99769,0.0,0.25641]
[1777903959809,71.49,78835.08,0.3,0.99769,0.0,0.25705]
[1777903960816,71.49,78833.42,0.3,0.99768,0.0,0.25752]
[1777903961842,71.49,78836.07,0.3,0.99769,0.0,0.25677]
[1777903962842,71.49,78838.0,0.3,0.99769,0.0,0.25622]
[1777903963850,71.49,78838.83,0.3,0.9977,0.0,0.25598]
[1777903964858,71.49,78849.47,0.3,0.99773,0.0,0.253]
[1777903965865,71.49,78852.37,0.3,0.99773,0.0,0.25219]
[1777903966872,71.49,78853.42,0.3,0.99774,0.0,0.25189]
[1777903967879,71.49,78852.29,0.3,0.99773,0.0,0.25221]
[1777903968886,71.49,78859.07,0.3,0.99775,0.0,0.25033]
[1777903969892,71.49,78867.15,0.3,0.99778,0.0,0.2481]
[1777903970903,71.49,78874.65,0.3,0.9978,0.0,0.24604]
[1777903971498,71.49,78874.65,0.3,0.9978,0.0,0.24604]
[1777903971910,71.49,78881.77,0.3,0.99782,0.0,0.24411]
[1777903972918,71.49,78886.3,0.3,0.99783,0.0,0.24289]
[1777903974219,71.49,78886.3,0.3,0.99783,0.0,0.24289]
[1777903973925,71.49,78888.52,0.3,0.99783,0.0,0.24229]
[1777903974932,71.49,78890.65,0.3,0.99784,0.0,0.24172]
[1777903975940,71.49,78893.91,0.3,0.99785,0.0,0.24084]
[1777903976946,71.49,78899.37,0.3,0.99786,0.0,0.23939]
[1777903977620,71.49,78899.37,0.3,0.99786,0.0,0.23939]
[1777903977839,71.49,78899.37,0.3,0.99786,0.0,0.23939]
[1777903977953,71.49,78903.42,0.3,0.99787,0.0,0.23831]
[1777903978960,71.49,78899.92,0.3,0.99786,0.0,0.23924]
[1777903979967,71.49,78893.65,0.3,0.99785,0.0,0.24091]
[1777903980974,71.49,78886.89,0.3,0.99783,0.0,0.24273]
[1777903982988,71.49,78878.47,0.3,0.99781,0.0,0.24501]
[1777903983995,71.49,78874.71,0.3,0.9978,0.0,0.24603]
[1777903985008,71.49,78874.35,0.3,0.9978,0.0,0.24613]
[1777903990037,71.49,78880.44,0.3,0.99781,0.0,0.24447]
[1777903991044,71.49,78884.66,0.3,0.99782,0.0,0.24333]
[1777903992051,71.49,78881.05,0.3,0.99781,0.0,0.24431]
[1777903993058,71.49,78878.47,0.3,0.99781,0.0,0.24501]
[1777903995072,71.49,78874.07,0.3,0.99779,0.0,0.2462]
[1777903996079,71.49,78861.44,0.3,0.99776,0.0,0.24967]
[1777903997086,71.49,78857.94,0.3,0.99775,0.0,0.25064]
[1777903999100,71.49,78855.1,0.3,0.99774,0.0,0.25143]
[1777904001114,71.49,78858.94,0.3,0.99775,0.0,0.25036]
[1777904002121,71.49,78862.67,0.3,0.99776,0.0,0.24933]
[1777904004301,71.49,78863.83,0.3,0.99777,0.0,0.24901]
[1777904004135,71.49,78860.88,0.3,0.99776,0.0,0.24982]
[1777904004331,71.49,78860.88,0.3,0.99776,0.0,0.24982]
[1777904004393,71.49,78860.88,0.3,0.99776,0.0,0.24982]
[1777904004587,71.49,78860.88,0.3,0.99776,0.0,0.24982]
[1777904005142,71.49,78866.27,0.3,0.99777,0.0,0.24834]
[1777904006149,71.49,78871.3,0.3,0.99779,0.0,0.24696]
[1777904008263,71.49,78871.97,0.3,0.99779,0.0,0.24678]
[1777904008332,71.49,78871.62,0.3,0.99779,0.0,0.24687]
[1777904008439,71.49,78871.62,0.3,0.99779,0.0,0.24687]
[1777904008578,71.49,78871.62,0.3,0.99779,0.0,0.24687]
[1777904010179,71.49,78875.89,0.3,0.9978,0.0,0.24571]
[1777904011186,71.49,78874.95,0.3,0.99781,0.0,0.24493]
[1777904012030,71.49,78874.95,0.3,0.99781,0.0,0.24493]
[1777904012082,71.49,78874.95,0.3,0.99781,0.0,0.24493]
[1777904012193,71.49,78875.11,0.3,0.99781,0.0,0.24488]
[1777904012343,71.49,78875.11,0.3,0.99781,0.0,0.24488]
[1777904013204,71.49,78869.58,0.3,0.99779,0.0,0.24639]
[1777904014210,71.49,78863.51,0.3,0.99777,0.0,0.24805]
[1777904016230,71.49,78874.94,0.3,0.99781,0.0,0.24493]
[1777904017232,71.49,78882.03,0.3,0.99783,0.0,0.24301]
[1777904018239,71.49,78886.65,0.3,0.99784,0.0,0.24176]
[1777904019245,71.49,78891.25,0.3,0.99785,0.0,0.24053]
[1777904020253,71.49,78902.83,0.3,0.99788,0.0,0.23745]
[1777904021259,71.49,78907.9,0.3,0.99789,0.0,0.23612]
[1777904023274,71.49,78904.76,0.3,0.99789,0.0,0.23694]
[1777904026910,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904026951,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027067,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027084,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027106,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027180,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027216,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027329,71.49,78904.19,0.3,0.99788,0.0,0.23709]
[1777904027302,71.49,78904.65,0.3,0.99789,0.0,0.23697]
[1777904027580,71.49,78904.65,0.3,0.99789,0.0,0.23697]
[1777904030323,71.49,78901.98,0.3,0.99788,0.0,0.23768]
[1777904033464,71.49,78901.8,0.3,0.99788,0.0,0.23773]
[1777904033487,71.49,78901.8,0.3,0.99788,0.0,0.23773]
[1777904033583,71.49,78901.8,0.3,0.99788,0.0,0.23773]
[1777904034667,71.49,78901.8,0.3,0.99788,0.0,0.23773]
[1777904034743,71.49,78901.8,0.3,0.99788,0.0,0.23773]
[1777904034826,71.49,78901.8,0.3,0.99788,0.0,0.23773]
[1777904034844,71.49,78901.94,0.3,0.99788,0.0,0.23769]
[1777904038557,71.49,78901.3,0.3,0.99788,0.0,0.23786]
[1777904038578,71.49,78901.3,0.3,0.99788,0.0,0.23786]
[1777904038620,71.49,78901.3,0.3,0.99788,0.0,0.23786]
[1777904038833,71.49,78901.3,0.3,0.99788,0.0,0.23786]
[1777904039766,71.49,78903.1,0.3,0.99788,0.0,0.23738]
[1777904039833,71.49,78903.1,0.3,0.99788,0.0,0.23738]
[1777904040083,71.49,78903.1,0.3,0.99788,0.0,0.23738]
[1777904040153,71.49,78902.71,0.3,0.99788,0.0,0.23749]
[1777904041842,71.49,78904.02,0.3,0.99788,0.0,0.23714]
[1777904042407,71.49,78894.7,0.3,0.99786,0.0,0.23961]
[1777904043768,71.49,78894.7,0.3,0.99786,0.0,0.23961]
[1777904043835,71.49,78894.7,0.3,0.99786,0.0,0.23961]
[1777904043839,71.49,78894.7,0.3,0.99786,0.0,0.23961]
[1777904044077,71.49,78894.7,0.3,0.99786,0.0,0.23961]
[1777904044178,71.49,78893.35,0.3,0.99786,0.0,0.23997]
[1777904044421,71.49,78899.96,0.3,0.99787,0.0,0.23821]
[1777904045427,71.49,78903.49,0.3,0.99788,0.0,0.23728]
[1777904046373,71.49,78903.49,0.3,0.99788,0.0,0.23728]
[1777904046588,71.49,78903.49,0.3,0.99788,0.0,0.23728]
[1777904049457,71.49,78916.89,0.3,0.99792,0.0,0.23376]
[1777904050464,71.49,78921.69,0.3,0.99793,0.0,0.23251]
[1777904051471,71.49,78928.15,0.3,0.99795,0.0,0.23084]
[1777904052478,71.49,78931.24,0.3,0.99795,0.0,0.23005]
[1777904055498,71.49,78933.46,0.3,0.99796,0.0,0.22948]
[1777904056506,71.49,78939.9,0.3,0.99798,0.0,0.22783]
[1777904057513,71.49,78944.02,0.3,0.99799,0.0,0.22678]
[1777904058520,71.49,78951.7,0.3,0.99801,0.0,0.22484]
[1777904059527,71.49,78957.39,0.3,0.99802,0.0,0.22341]
[1777904060534,71.49,78962.28,0.3,0.99803,0.0,0.22219]
[1777904063555,71.49,78966.48,0.3,0.99804,0.0,0.22115]
[1777904064562,71.49,78964.61,0.3,0.99804,0.0,0.22161]
[1777904065961,71.49,78964.61,0.3,0.99804,0.0,0.22161]
[1777904066104,71.49,78964.61,0.3,0.99804,0.0,0.22161]
[1777904066117,71.49,78963.12,0.3,0.99803,0.0,0.22198]
[1777904066576,71.49,78960.62,0.3,0.99803,0.0,0.22261]
[1777904069599,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904070949,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904071001,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904071077,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904071243,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904071332,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904071358,71.49,78963.91,0.3,0.99804,0.0,0.22179]
[1777904071345,71.49,78968.65,0.3,0.99806,0.0,0.21966]
[1777904071578,71.49,78968.65,0.3,0.99806,0.0,0.21966]
[1777904071613,71.49,78971.64,0.3,0.99806,0.0,0.21892]
[1777904076648,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904077547,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904077577,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904077643,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904077754,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904077830,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904077867,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904078079,71.49,78972.46,0.3,0.99807,0.0,0.21872]
[1777904078086,71.49,78973.04,0.3,0.99807,0.0,0.21858]
[1777904078662,71.49,78964.28,0.3,0.99805,0.0,0.22074]
[1777904080198,71.49,78964.28,0.3,0.99805,0.0,0.22074]
[1777904080314,71.49,78964.28,0.3,0.99805,0.0,0.22074]
[1777904080330,71.49,78964.28,0.3,0.99805,0.0,0.22074]
[1777904080293,71.49,78960.22,0.3,0.99804,0.0,0.22175]
[1777904080676,71.49,78957.5,0.3,0.99803,0.0,0.22242]
[1777904081683,71.49,78945.93,0.3,0.998,0.0,0.22533]
[1777904082690,71.49,78945.4,0.3,0.998,0.0,0.22546]
[1777904084769,71.49,78946.33,0.3,0.998,0.0,0.22523]
[1777904084785,71.49,78946.33,0.3,0.998,0.0,0.22523]
[1777904084827,71.49,78946.33,0.3,0.998,0.0,0.22523]
[1777904084941,71.49,78946.33,0.3,0.998,0.0,0.22523]
[1777904085053,71.49,78946.33,0.3,0.998,0.0,0.22523]
[1777904085081,71.49,78946.33,0.3,0.998,0.0,0.22523]
[1777904085112,71.49,78947.52,0.3,0.998,0.0,0.22493]
[1777904085712,71.49,78950.84,0.3,0.99801,0.0,0.22409]
[1777904086719,71.49,78954.2,0.3,0.99802,0.0,0.22325]
[1777904087726,71.49,78961.58,0.3,0.99804,0.0,0.22141]
[1777904088733,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904089684,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904089721,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904089830,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904089931,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904089960,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904090079,71.49,78964.66,0.3,0.99805,0.0,0.22064]
[1777904090146,71.49,78967.9,0.3,0.99805,0.0,0.21984]
[1777904092327,71.49,78969.04,0.3,0.99806,0.0,0.21956]
[1777904092388,71.49,78972.71,0.3,0.99807,0.0,0.21866]
[1777904092576,71.49,78972.71,0.3,0.99807,0.0,0.21866]
[1777904092688,71.49,78972.71,0.3,0.99807,0.0,0.21866]
[1777904092761,71.49,78975.91,0.3,0.99807,0.0,0.21787]
[1777904093768,71.49,78979.1,0.3,0.99808,0.0,0.21709]
[1777904094774,71.49,78972.49,0.3,0.99807,0.0,0.21871]
[1777904096334,71.49,78972.49,0.3,0.99807,0.0,0.21871]
[1777904096578,71.49,78970.89,0.3,0.99806,0.0,0.2191]
[1777904096640,71.49,78970.89,0.3,0.99806,0.0,0.2191]
[1777904097070,71.49,78970.89,0.3,0.99806,0.0,0.2191]
[1777904097081,71.49,78970.89,0.3,0.99806,0.0,0.2191]
[1777904097111,71.49,78970.89,0.3,0.99806,0.0,0.2191]
[1777904097332,71.49,78970.89,0.3,0.99806,0.0,0.2191]
[1777904097368,71.49,78968.92,0.3,0.99806,0.0,0.21959]
[1777904098510,71.49,78967.83,0.3,0.99805,0.0,0.21986]
[1777904098536,71.49,78967.83,0.3,0.99805,0.0,0.21986]
[1777904098578,71.49,78967.83,0.3,0.99805,0.0,0.21986]
[1777904098663,71.49,78967.83,0.3,0.99805,0.0,0.21986]
[1777904098803,71.49,78962.57,0.3,0.99804,0.0,0.22116]
[1777904100817,71.49,78951.52,0.3,0.99801,0.0,0.22392]
[1777904102347,71.49,78951.52,0.3,0.99801,0.0,0.22392]
[1777904101825,71.49,78948.93,0.3,0.99801,0.0,0.22457]
[1777904102523,71.49,78948.93,0.3,0.99801,0.0,0.22457]
[1777904102634,71.49,78948.93,0.3,0.99801,0.0,0.22457]
[1777904102832,71.49,78953.56,0.3,0.99802,0.0,0.22341]
[1777904104702,71.49,78954.65,0.3,0.99802,0.0,0.22314]
[1777904104722,71.49,78954.65,0.3,0.99802,0.0,0.22314]
[1777904104830,71.49,78954.65,0.3,0.99802,0.0,0.22314]
[1777904104846,71.49,78946.45,0.3,0.998,0.0,0.2252]
[1777904105703,71.49,78946.45,0.3,0.998,0.0,0.2252]
[1777904105762,71.49,78946.45,0.3,0.998,0.0,0.2252]
[1777904105829,71.49,78946.45,0.3,0.998,0.0,0.2252]
[1777904105853,71.49,78944.07,0.3,0.998,0.0,0.2258]
[1777904108338,71.49,78945.21,0.3,0.998,0.0,0.22551]
[1777904107867,71.49,78947.09,0.3,0.998,0.0,0.22503]
[1777904108578,71.49,78947.09,0.3,0.998,0.0,0.22503]
[1777904108669,71.49,78947.09,0.3,0.998,0.0,0.22503]
[1777904108874,71.49,78950.12,0.3,0.99801,0.0,0.22427]
[1777904109881,71.49,78948.32,0.3,0.99801,0.0,0.22472]
[1777904112326,71.49,78948.31,0.3,0.99801,0.0,0.22473]
[1777904112344,71.49,78959.2,0.3,0.99803,0.0,0.222]
[1777904112576,71.49,78959.2,0.3,0.99803,0.0,0.222]
[1777904112692,71.49,78959.2,0.3,0.99803,0.0,0.222]
[1777904112903,71.49,78965.59,0.3,0.99805,0.0,0.22041]
[1777904113910,71.49,78970.93,0.3,0.99806,0.0,0.21909]
[1777904114917,71.49,78976.46,0.3,0.99807,0.0,0.21774]
[1777904116276,71.49,78976.46,0.3,0.99807,0.0,0.21774]
[1777904116332,71.49,78976.46,0.3,0.99807,0.0,0.21774]
[1777904116377,71.49,78977.87,0.3,0.99808,0.0,0.21739]
[1777904116947,71.49,78977.87,0.3,0.99808,0.0,0.21739]
[1777904116975,71.49,78977.87,0.3,0.99808,0.0,0.21739]
[1777904117081,71.49,78977.87,0.3,0.99808,0.0,0.21739]
[1777904118334,71.49,78979.24,0.3,0.99808,0.0,0.21706]
[1777904118402,71.49,78979.24,0.3,0.99808,0.0,0.21706]
[1777904118364,71.49,78979.53,0.3,0.99808,0.0,0.21699]
[1777904119952,71.49,78981.55,0.3,0.99809,0.0,0.21649]
[1777904120959,71.49,78977.48,0.3,0.99808,0.0,0.21749]
[1777904122280,71.49,78977.48,0.3,0.99808,0.0,0.21749]
[1777904122335,71.49,78977.48,0.3,0.99808,0.0,0.21749]
[1777904122389,71.49,78977.48,0.3,0.99808,0.0,0.21749]
[1777904122381,71.49,78972.45,0.3,0.99807,0.0,0.21872]
[1777904122973,71.49,78967.14,0.3,0.99805,0.0,0.22003]
[1777904123980,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904124905,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904124938,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904125081,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904125185,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904125285,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904125324,71.49,78955.78,0.3,0.99802,0.0,0.22285]
[1777904125347,71.49,78961.1,0.3,0.99804,0.0,0.22153]
[1777904125576,71.49,78961.1,0.3,0.99804,0.0,0.22153]
[1777904125994,71.49,78969.13,0.3,0.99806,0.0,0.21954]
[1777904127001,71.49,78978.72,0.3,0.99808,0.0,0.21718]
[1777904128329,71.49,78978.72,0.3,0.99808,0.0,0.21718]
[1777904128433,71.49,78978.72,0.3,0.99808,0.0,0.21718]
[1777904128353,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904128544,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904128577,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904128690,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904129051,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904129082,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904129107,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904129329,71.49,78986.94,0.3,0.9981,0.0,0.21518]
[1777904129343,71.49,78986.22,0.3,0.9981,0.0,0.21536]
[1777904130023,71.49,78987.79,0.3,0.9981,0.0,0.21498]
[1777904132326,71.49,78988.26,0.3,0.99811,0.0,0.21393]
[1777904132575,71.49,78987.13,0.3,0.99811,0.0,0.2142]
[1777904132687,71.49,78987.13,0.3,0.99811,0.0,0.2142]
[1777904133044,71.49,78981.74,0.3,0.9981,0.0,0.21551]
[1777904133600,71.49,78981.74,0.3,0.9981,0.0,0.21551]
[1777904133694,71.49,78981.74,0.3,0.9981,0.0,0.21551]
[1777904133836,71.49,78981.74,0.3,0.9981,0.0,0.21551]
[1777904134051,71.49,78977.98,0.3,0.99809,0.0,0.21642]
[1777904135176,71.49,78977.98,0.3,0.99809,0.0,0.21642]
[1777904135195,71.49,78977.98,0.3,0.99809,0.0,0.21642]
[1777904135325,71.49,78977.98,0.3,0.99809,0.0,0.21642]
[1777904135440,71.49,78977.98,0.3,0.99809,0.0,0.21642]
[1777904135359,71.49,78982.55,0.3,0.9981,0.0,0.21531]
[1777904136065,71.49,78985.36,0.3,0.9981,0.0,0.21463]
[1777904137163,71.49,78985.36,0.3,0.9981,0.0,0.21463]
[1777904137264,71.49,78988.04,0.3,0.99811,0.0,0.21398]
[1777904138316,71.49,78988.04,0.3,0.99811,0.0,0.21398]
[1777904138351,71.49,78988.04,0.3,0.99811,0.0,0.21398]
[1777904138417,71.49,78985.16,0.3,0.9981,0.0,0.21468]
[1777904139087,71.49,78983.31,0.3,0.9981,0.0,0.21513]
[1777904140916,71.49,78983.76,0.3,0.9981,0.0,0.21502]
[1777904140963,71.49,78983.76,0.3,0.9981,0.0,0.21502]
[1777904141102,71.49,78984.6,0.3,0.9981,0.0,0.21481]
[1777904143085,71.49,78984.63,0.3,0.9981,0.0,0.21481]
[1777904143143,71.49,78984.63,0.3,0.9981,0.0,0.21481]
[1777904143197,71.49,78984.63,0.3,0.9981,0.0,0.21481]
[1777904143326,71.49,78984.63,0.3,0.9981,0.0,0.21481]
[1777904143421,71.49,78984.63,0.3,0.9981,0.0,0.21481]
[1777904143374,71.49,78973.71,0.3,0.99808,0.0,0.21746]
[1777904144079,71.49,78973.71,0.3,0.99808,0.0,0.21746]
[1777904144140,71.49,78973.71,0.3,0.99808,0.0,0.21746]
[1777904144244,71.49,78973.71,0.3,0.99808,0.0,0.21746]
[1777904144326,71.49,78973.71,0.3,0.99808,0.0,0.21746]
[1777904144402,71.49,78969.43,0.3,0.99807,0.0,0.21851]
[1777904147088,71.49,78968.85,0.3,0.99806,0.0,0.21866]
[1777904147326,71.49,78968.85,0.3,0.99806,0.0,0.21866]
[1777904147412,71.49,78968.85,0.3,0.99806,0.0,0.21866]
[1777904147376,71.49,78966.39,0.3,0.99806,0.0,0.21926]
[1777904148467,71.49,78966.39,0.3,0.99806,0.0,0.21926]
[1777904148155,71.49,78963.02,0.3,0.99805,0.0,0.22009]
[1777904148529,71.49,78963.02,0.3,0.99805,0.0,0.22009]
[1777904148577,71.49,78963.02,0.3,0.99805,0.0,0.22009]
[1777904150169,71.49,78967.15,0.3,0.99806,0.0,0.21907]
[1777904150628,71.49,78967.15,0.3,0.99806,0.0,0.21907]
[1777904150834,71.49,78967.15,0.3,0.99806,0.0,0.21907]
[1777904150886,71.49,78967.15,0.3,0.99806,0.0,0.21907]
[1777904150989,71.49,78967.15,0.3,0.99806,0.0,0.21907]
[1777904151240,71.49,78971.81,0.3,0.99807,0.0,0.21793]
[1777904152441,71.49,78971.81,0.3,0.99807,0.0,0.21793]
[1777904152183,71.49,78974.84,0.3,0.99808,0.0,0.21719]
[1777904152555,71.49,78974.84,0.3,0.99808,0.0,0.21719]
[1777904152580,71.49,78974.84,0.3,0.99808,0.0,0.21719]
[1777904152665,71.49,78974.84,0.3,0.99808,0.0,0.21719]
[1777904153190,71.49,78980.75,0.3,0.99809,0.0,0.21575]
[1777904154197,71.49,78981.96,0.3,0.9981,0.0,0.21545]
[1777904155079,71.49,78981.96,0.3,0.9981,0.0,0.21545]
[1777904155326,71.49,78981.96,0.3,0.9981,0.0,0.21545]
[1777904155362,71.49,78981.96,0.3,0.9981,0.0,0.21545]
[1777904155457,71.49,78989.22,0.3,0.99811,0.0,0.2137]
[1777904156211,71.49,78991.45,0.3,0.99812,0.0,0.21316]
[1777904157218,71.49,78992.64,0.3,0.99812,0.0,0.21287]
[1777904159090,71.49,78992.11,0.3,0.99812,0.0,0.213]
[1777904159328,71.49,78992.11,0.3,0.99812,0.0,0.213]
[1777904159441,71.49,78992.11,0.3,0.99812,0.0,0.213]
[1777904159427,71.49,78991.05,0.3,0.99812,0.0,0.21326]
[1777904160239,71.49,78992.55,0.3,0.99812,0.0,0.2129]
[1777904162253,71.49,78991.46,0.3,0.99812,0.0,0.21316]
[1777904163079,71.49,78991.46,0.3,0.99812,0.0,0.21316]
[1777904163328,71.49,78991.46,0.3,0.99812,0.0,0.21316]
[1777904163389,71.49,78991.46,0.3,0.99812,0.0,0.21316]
[1777904163426,71.49,78989.56,0.3,0.99811,0.0,0.21362]
[1777904164267,71.49,78986.21,0.3,0.99811,0.0,0.21442]
[1777904165279,71.49,78986.21,0.3,0.99811,0.0,0.21442]
[1777904165295,71.49,78986.21,0.3,0.99811,0.0,0.21442]
[1777904165326,71.49,78986.21,0.3,0.99811,0.0,0.21442]
[1777904165442,71.49,78986.21,0.3,0.99811,0.0,0.21442]
[1777904165364,71.49,78979.12,0.3,0.99809,0.0,0.21614]
[1777904169083,71.49,78978.84,0.3,0.99809,0.0,0.21621]
[1777904169325,71.49,78978.84,0.3,0.99809,0.0,0.21621]
[1777904169440,71.49,78978.84,0.3,0.99809,0.0,0.21621]
[1777904173075,71.49,78979.87,0.3,0.99809,0.0,0.21596]
[1777904173326,71.49,78979.87,0.3,0.99809,0.0,0.21596]
[1777904173451,71.49,78979.87,0.3,0.99809,0.0,0.21596]
[1777904177101,71.49,78979.45,0.3,0.99809,0.0,0.21606]
[1777904177331,71.49,78979.45,0.3,0.99809,0.0,0.21606]
[1777904177363,71.49,78978.23,0.3,0.99809,0.0,0.21636]
[1777904177781,71.49,78978.23,0.3,0.99809,0.0,0.21636]
[1777904178366,71.49,78969.51,0.3,0.99807,0.0,0.21849]
[1777904179187,71.49,78969.51,0.3,0.99807,0.0,0.21849]
[1777904179301,71.49,78969.51,0.3,0.99807,0.0,0.21849]
[1777904179328,71.49,78969.51,0.3,0.99807,0.0,0.21849]
[1777904179365,71.49,78969.51,0.3,0.99807,0.0,0.21849]
[1777904179373,71.49,78972.63,0.3,0.99807,0.0,0.21773]
[1777904180380,71.49,78974.27,0.3,0.99808,0.0,0.21733]
[1777904181387,71.49,78975.93,0.3,0.99808,0.0,0.21692]
[1777904183078,71.49,78975.39,0.3,0.99808,0.0,0.21705]
[1777904183327,71.49,78975.39,0.3,0.99808,0.0,0.21705]
[1777904183439,71.49,78975.39,0.3,0.99808,0.0,0.21705]
[1777904184408,71.49,78978.27,0.3,0.99809,0.0,0.21635]
[1777904186091,71.49,78978.93,0.3,0.99809,0.0,0.21619]
[1777904186156,71.49,78978.93,0.3,0.99809,0.0,0.21619]
[1777904186331,71.49,78978.93,0.3,0.99809,0.0,0.21619]
[1777904186442,71.49,78978.93,0.3,0.99809,0.0,0.21619]
[1777904186421,71.49,78972.29,0.3,0.99807,0.0,0.21781]
[1777904186556,71.49,78972.29,0.3,0.99807,0.0,0.21781]
[1777904186575,71.49,78972.29,0.3,0.99807,0.0,0.21781]
[1777904186688,71.49,78972.29,0.3,0.99807,0.0,0.21781]
[1777904187429,71.49,78968.8,0.3,0.99806,0.0,0.21867]
[1777904188436,71.49,78973.5,0.3,0.99808,0.0,0.21751]
[1777904189077,71.49,78973.5,0.3,0.99808,0.0,0.21751]
[1777904189327,71.49,78973.5,0.3,0.99808,0.0,0.21751]
[1777904189416,71.49,78973.5,0.3,0.99808,0.0,0.21751]
[1777904190450,71.49,78975.75,0.3,0.99808,0.0,0.21696]
[1777904193082,71.49,78976.55,0.3,0.99809,0.0,0.21583]
[1777904193327,71.49,78976.55,0.3,0.99809,0.0,0.21583]
[1777904193392,71.49,78976.55,0.3,0.99809,0.0,0.21583]
[1777904195319,71.49,78977.98,0.3,0.99809,0.0,0.21548]
[1777904195329,71.49,78977.98,0.3,0.99809,0.0,0.21548]
[1777904197499,71.49,78973.97,0.3,0.99809,0.0,0.21645]
[1777904197544,71.49,78973.97,0.3,0.99809,0.0,0.21645]
[1777904197654,71.49,78973.97,0.3,0.99809,0.0,0.21645]
[1777904198506,71.49,78963.85,0.3,0.99806,0.0,0.21893]
[1777904199513,71.49,78958.22,0.3,0.99805,0.0,0.22032]
[1777904200428,71.49,78958.22,0.3,0.99805,0.0,0.22032]
[1777904200520,71.49,78958.3,0.3,0.99805,0.0,0.2203]
[1777904200539,71.49,78958.3,0.3,0.99805,0.0,0.2203]
[1777904200576,71.49,78958.3,0.3,0.99805,0.0,0.2203]
[1777904201527,71.49,78958.07,0.3,0.99805,0.0,0.22036]
[1777904202533,71.49,78953.86,0.3,0.99804,0.0,0.22141]
[1777904203541,71.49,78956.57,0.3,0.99804,0.0,0.22073]
[1777904205410,71.49,78964.07,0.3,0.99806,0.0,0.21888]
[1777904205556,71.49,78965.0,0.3,0.99806,0.0,0.21865]
[1777904207081,71.49,78965.0,0.3,0.99806,0.0,0.21865]
[1777904207339,71.49,78965.0,0.3,0.99806,0.0,0.21865]
[1777904207571,71.49,78963.66,0.3,0.99806,0.0,0.21898]
[1777904209635,71.49,78962.55,0.3,0.99806,0.0,0.21925]
[1777904210592,71.49,78961.0,0.3,0.99805,0.0,0.21964]
[1777904212606,71.49,78962.26,0.3,0.99806,0.0,0.21933]
[1777904213613,71.49,78967.19,0.3,0.99807,0.0,0.21811]
[1777904214620,71.49,78972.68,0.3,0.99808,0.0,0.21677]
[1777904215627,71.49,78973.83,0.3,0.99808,0.0,0.21649]
[1777904218648,71.49,78978.99,0.3,0.9981,0.0,0.21523]
[1777904219655,71.49,78983.68,0.3,0.99811,0.0,0.2141]
[1777904220662,71.49,78985.41,0.3,0.99811,0.0,0.21368]
[1777904222676,71.49,78983.63,0.3,0.99811,0.0,0.21411]
[1777904224690,71.49,78979.17,0.3,0.9981,0.0,0.21519]
[1777904225697,71.49,78974.02,0.3,0.99809,0.0,0.21644]
[1777904226704,71.49,78972.35,0.3,0.99808,0.0,0.21685]
[1777904227711,71.49,78967.79,0.3,0.99807,0.0,0.21797]
[1777904229725,71.49,78966.6,0.3,0.99807,0.0,0.21826]
[1777904230732,71.49,78964.98,0.3,0.99806,0.0,0.21866]
[1777904231738,71.49,78963.95,0.3,0.99806,0.0,0.21891]
[1777904233753,71.49,78961.48,0.3,0.99805,0.0,0.21952]
[1777904238788,71.49,78962.04,0.3,0.99806,0.0,0.21938]
[1777904239795,71.49,78962.89,0.3,0.99806,0.0,0.21917]
[1777904240802,71.49,78964.08,0.3,0.99806,0.0,0.21888]
[1777904241809,71.49,78974.69,0.3,0.99809,0.0,0.21628]
[1777904242816,71.49,78980.16,0.3,0.9981,0.0,0.21495]
[1777904243823,71.49,78983.55,0.3,0.99811,0.0,0.21413]
[1777904246844,71.49,78985.39,0.3,0.99811,0.0,0.21369]
[1777904248858,71.49,78990.98,0.3,0.99813,0.0,0.21234]
[1777904253893,71.49,78991.75,0.3,0.99814,0.0,0.21123]
[1777904255317,71.49,78991.75,0.3,0.99814,0.0,0.21123]
[1777904255907,71.49,78986.92,0.3,0.99812,0.0,0.21239]
[1777904257922,71.49,78984.78,0.3,0.99812,0.0,0.2129]
[1777904258929,71.49,78986.6,0.3,0.99812,0.0,0.21246]
[1777904262957,71.49,78985.44,0.3,0.99812,0.0,0.21274]
[1777904263963,71.49,78984.35,0.3,0.99812,0.0,0.213]
[1777904265978,71.49,78986.0,0.3,0.99812,0.0,0.21261]
[1777904267992,71.49,78988.37,0.3,0.99813,0.0,0.21204]
[1777904268999,71.49,78987.34,0.3,0.99813,0.0,0.21228]
[1777904271013,71.49,78988.93,0.3,0.99813,0.0,0.2119]
[1777904273027,71.49,78987.37,0.3,0.99813,0.0,0.21228]
[1777904274546,71.49,78987.37,0.3,0.99813,0.0,0.21228]
[1777904274034,71.49,79007.13,0.3,0.99817,0.0,0.20759]
[1777904275346,71.49,79007.13,0.3,0.99817,0.0,0.20759]
[1777904275406,71.49,79016.14,0.3,0.99819,0.0,0.20548]
[1777904276053,71.49,79018.95,0.3,0.9982,0.0,0.20483]
[1777904277494,71.49,79018.95,0.3,0.9982,0.0,0.20483]
[1777904277509,71.49,79031.75,0.3,0.99823,0.0,0.20187]
[1777904278067,71.49,79037.11,0.3,0.99824,0.0,0.20065]
[1777904279074,71.49,79039.44,0.3,0.99824,0.0,0.20012]
[1777904280092,71.49,79039.44,0.3,0.99824,0.0,0.20012]
[1777904280176,71.49,79055.04,0.3,0.99828,0.0,0.1966]
[1777904281087,71.49,79057.33,0.3,0.99828,0.0,0.19608]
[1777904282318,71.49,79057.33,0.3,0.99828,0.0,0.19608]
[1777904282386,71.49,79054.93,0.3,0.99828,0.0,0.19662]
[1777904283517,71.49,79054.93,0.3,0.99828,0.0,0.19662]
[1777904284109,71.49,79045.0,0.3,0.99826,0.0,0.19886]
[1777904286122,71.49,79040.83,0.3,0.99825,0.0,0.1998]
[1777904287130,71.49,79033.56,0.3,0.99823,0.0,0.20146]
[1777904288137,71.49,79029.6,0.3,0.99822,0.0,0.20237]
[1777904289144,71.49,79027.02,0.3,0.99822,0.0,0.20296]
[1777904292165,71.49,79022.1,0.3,0.99821,0.0,0.2041]
[1777904294500,71.49,79020.15,0.3,0.9982,0.0,0.20455]
[1777904294593,71.49,79038.29,0.3,0.99824,0.0,0.20038]
[1777904295187,71.49,79058.65,0.3,0.99829,0.0,0.19579]
[1777904295798,71.49,79058.65,0.3,0.99829,0.0,0.19579]
[1777904296194,71.49,79059.89,0.3,0.99829,0.0,0.19551]
[1777904297206,71.49,79075.8,0.3,0.99832,0.0,0.192]
[1777904297974,71.49,79075.8,0.3,0.99832,0.0,0.192]
[1777904298209,71.49,79083.48,0.3,0.99834,0.0,0.19032]
[1777904299216,71.49,79073.76,0.3,0.99832,0.0,0.19244]
[1777904301374,71.49,79072.25,0.3,0.99832,0.0,0.19278]
[1777904301593,71.49,79072.25,0.3,0.99832,0.0,0.19278]
[1777904301608,71.49,79073.25,0.3,0.99832,0.0,0.19256]
[1777904306265,71.49,79069.97,0.3,0.99831,0.0,0.19328]
[1777904307272,71.49,79067.03,0.3,0.9983,0.0,0.19393]
[1777904308281,71.49,79063.11,0.3,0.9983,0.0,0.1948]
[1777904309289,71.49,79042.16,0.3,0.99825,0.0,0.1995]
[1777904310296,71.49,79038.77,0.3,0.99824,0.0,0.20027]
[1777904311303,71.49,79038.81,0.3,0.99825,0.0,0.19937]
[1777904312636,71.49,79038.81,0.3,0.99825,0.0,0.19937]
[1777904312310,71.49,79036.09,0.3,0.99824,0.0,0.19999]
[1777904313318,71.49,79033.79,0.3,0.99824,0.0,0.20051]
[1777904314326,71.49,79031.49,0.3,0.99823,0.0,0.20104]
[1777904315346,71.49,79027.99,0.3,0.99823,0.0,0.20184]
[1777904315923,71.49,79027.99,0.3,0.99823,0.0,0.20184]
[1777904316353,71.49,79019.82,0.3,0.99821,0.0,0.20372]
[1777904318093,71.49,79017.95,0.3,0.9982,0.0,0.20415]
[1777904318368,71.49,79012.44,0.3,0.99819,0.0,0.20543]
[1777904318889,71.49,79012.44,0.3,0.99819,0.0,0.20543]
[1777904319375,71.49,79006.62,0.3,0.99818,0.0,0.20679]
[1777904321389,71.49,79010.04,0.3,0.99819,0.0,0.20599]
[1777904322396,71.49,79013.56,0.3,0.99819,0.0,0.20517]
[1777904323403,71.49,79017.07,0.3,0.9982,0.0,0.20436]
[1777904326999,71.49,79018.15,0.3,0.9982,0.0,0.20411]
[1777904327008,71.49,79018.15,0.3,0.9982,0.0,0.20411]
[1777904327084,71.49,79018.15,0.3,0.9982,0.0,0.20411]
[1777904327431,71.49,79018.32,0.3,0.9982,0.0,0.20407]
[1777904330452,71.49,79016.02,0.3,0.9982,0.0,0.2046]
[1777904331727,71.49,79017.34,0.3,0.9982,0.0,0.2043]
[1777904331828,71.49,79017.34,0.3,0.9982,0.0,0.2043]
[1777904331838,71.49,79017.34,0.3,0.9982,0.0,0.2043]
[1777904332085,71.49,79017.34,0.3,0.9982,0.0,0.2043]
[1777904332466,71.49,79017.91,0.3,0.9982,0.0,0.20416]
[1777904337501,71.49,79017.95,0.3,0.9982,0.0,0.20415]
[1777904338087,71.49,79017.95,0.3,0.9982,0.0,0.20415]
[1777904338331,71.49,79017.95,0.3,0.9982,0.0,0.20415]
[1777904339588,71.49,79018.87,0.3,0.99821,0.0,0.20394]
[1777904339623,71.49,79018.87,0.3,0.99821,0.0,0.20394]
[1777904339610,71.49,79019.73,0.3,0.99821,0.0,0.20374]
[1777904339831,71.49,79019.73,0.3,0.99821,0.0,0.20374]
[1777904340522,71.49,79020.81,0.3,0.99821,0.0,0.20349]
[1777904341529,71.49,79031.06,0.3,0.99823,0.0,0.20114]
[1777904342536,71.49,79034.98,0.3,0.99824,0.0,0.20024]
[1777904343544,71.49,79039.76,0.3,0.99825,0.0,0.19916]
[1777904344551,71.49,79048.99,0.3,0.99827,0.0,0.19708]
[1777904345559,71.49,79039.4,0.3,0.99825,0.0,0.19924]
[1777904346566,71.49,79036.62,0.3,0.99825,0.0,0.19987]
[1777904348580,71.49,79043.72,0.3,0.99826,0.0,0.19826]
[1777904349587,71.49,79046.36,0.3,0.99827,0.0,0.19767]
[1777904350884,71.49,79046.55,0.3,0.99827,0.0,0.19762]
[1777904350937,71.49,79046.55,0.3,0.99827,0.0,0.19762]
[1777904351086,71.49,79046.55,0.3,0.99827,0.0,0.19762]
[1777904351601,71.49,79043.15,0.3,0.99826,0.0,0.19839]
[1777904354622,71.49,79040.25,0.3,0.99825,0.0,0.19905]
[1777904355629,71.49,79037.82,0.3,0.99825,0.0,0.1996]
[1777904355849,71.49,79037.82,0.3,0.99825,0.0,0.1996]
[1777904355943,71.49,79037.82,0.3,0.99825,0.0,0.1996]
[1777904356057,71.49,79037.82,0.3,0.99825,0.0,0.1996]
[1777904356078,71.49,79037.82,0.3,0.99825,0.0,0.1996]
[1777904356636,71.49,79036.59,0.3,0.99825,0.0,0.19988]
[1777904357643,71.49,79026.82,0.3,0.99822,0.0,0.20211]
[1777904358650,71.49,79022.87,0.3,0.99821,0.0,0.20302]
[1777904359657,71.49,79045.79,0.3,0.99827,0.0,0.1978]
[1777904360665,71.49,79045.21,0.3,0.99826,0.0,0.19793]
[1777904363780,71.49,79044.08,0.3,0.99826,0.0,0.19818]
[1777904363832,71.49,79044.08,0.3,0.99826,0.0,0.19818]
[1777904363893,71.49,79044.08,0.3,0.99826,0.0,0.19818]
[1777904364092,71.49,79044.08,0.3,0.99826,0.0,0.19818]
[1777904364692,71.49,79040.66,0.3,0.99825,0.0,0.19895]
[1777904366706,71.49,79036.77,0.3,0.99825,0.0,0.19984]
[1777904367713,71.49,79033.61,0.3,0.99824,0.0,0.20056]
[1777904367860,71.49,79033.61,0.3,0.99824,0.0,0.20056]
[1777904367910,71.49,79033.61,0.3,0.99824,0.0,0.20056]
[1777904368081,71.49,79033.61,0.3,0.99824,0.0,0.20056]
[1777904368720,71.49,79035.68,0.3,0.99824,0.0,0.20008]
[1777904371741,71.49,79034.29,0.3,0.99825,0.0,0.19951]
[1777904372748,71.49,79042.67,0.3,0.99827,0.0,0.19762]
[1777904374039,71.49,79042.67,0.3,0.99827,0.0,0.19762]
[1777904374062,71.49,79042.67,0.3,0.99827,0.0,0.19762]
[1777904374079,71.49,79042.67,0.3,0.99827,0.0,0.19762]
[1777904374132,71.49,79045.56,0.3,0.99827,0.0,0.19697]
[1777904376776,71.49,79047.88,0.3,0.99828,0.0,0.19645]
[1777904381811,71.49,79043.58,0.3,0.99827,0.0,0.19741]
[1777904384044,71.49,79041.91,0.3,0.99826,0.0,0.19779]
[1777904384083,71.49,79041.91,0.3,0.99826,0.0,0.19779]
[1777904384148,71.49,79041.91,0.3,0.99826,0.0,0.19779]
[1777904384259,71.49,79041.91,0.3,0.99826,0.0,0.19779]
[1777904384345,71.49,79041.91,0.3,0.99826,0.0,0.19779]
[1777904384415,71.49,79037.25,0.3,0.99825,0.0,0.19884]
[1777904386846,71.49,79034.9,0.3,0.99825,0.0,0.19937]
[1777904388518,71.49,79034.9,0.3,0.99825,0.0,0.19937]
[1777904388560,71.49,79034.9,0.3,0.99825,0.0,0.19937]
[1777904388582,71.49,79034.9,0.3,0.99825,0.0,0.19937]
[1777904388661,71.49,79034.5,0.3,0.99825,0.0,0.19946]
[1777904388860,71.49,79032.67,0.3,0.99824,0.0,0.19988]
[1777904392888,71.49,79024.67,0.3,0.99823,0.0,0.20171]
[1777904394121,71.49,79024.67,0.3,0.99823,0.0,0.20171]
[1777904394230,71.49,79024.67,0.3,0.99823,0.0,0.20171]
[1777904394334,71.49,79024.67,0.3,0.99823,0.0,0.20171]
[1777904394414,71.49,79020.64,0.3,0.99822,0.0,0.20263]
[1777904395909,71.49,79031.27,0.3,0.99824,0.0,0.2002]
[1777904396916,71.49,79040.4,0.3,0.99826,0.0,0.19813]
[1777904397923,71.49,79043.23,0.3,0.99827,0.0,0.19749]
[1777904399245,71.49,79043.23,0.3,0.99827,0.0,0.19749]
[1777904399330,71.49,79043.23,0.3,0.99827,0.0,0.19749]
[1777904399365,71.49,79043.23,0.3,0.99827,0.0,0.19749]
[1777904399471,71.49,79043.23,0.3,0.99827,0.0,0.19749]
[1777904399575,71.49,79043.23,0.3,0.99827,0.0,0.19749]
[1777904399674,71.49,79043.99,0.3,0.99827,0.0,0.19732]
[1777904399827,71.49,79043.99,0.3,0.99827,0.0,0.19732]
[1777904400945,71.49,79045.9,0.3,0.99827,0.0,0.19689]
[1777904401952,71.49,79048.32,0.3,0.99828,0.0,0.19635]
[1777904402959,71.49,79051.23,0.3,0.99829,0.0,0.1957]
[1777904404421,71.49,79051.23,0.3,0.99829,0.0,0.1957]
[1777904404504,71.49,79051.23,0.3,0.99829,0.0,0.1957]
[1777904404582,71.49,79051.23,0.3,0.99829,0.0,0.1957]
[1777904404675,71.49,79055.6,0.3,0.99829,0.0,0.19472]
[1777904404984,71.49,79058.24,0.3,0.9983,0.0,0.19414]
[1777904405983,71.49,79055.8,0.3,0.9983,0.0,0.19468]
[1777904408417,71.49,79055.53,0.3,0.99829,0.0,0.19474]
[1777904408519,71.49,79055.53,0.3,0.99829,0.0,0.19474]
[1777904408581,71.49,79055.53,0.3,0.99829,0.0,0.19474]
[1777904408621,71.49,79055.08,0.3,0.99829,0.0,0.19484]
[1777904410011,71.49,79062.19,0.3,0.99831,0.0,0.19327]
[1777904411018,71.49,79065.55,0.3,0.99832,0.0,0.19253]
[1777904412673,71.49,79065.55,0.3,0.99832,0.0,0.19253]
[1777904412688,71.49,79065.55,0.3,0.99832,0.0,0.19253]
[1777904412749,71.49,79067.79,0.3,0.99832,0.0,0.19203]
[1777904412828,71.49,79067.79,0.3,0.99832,0.0,0.19203]
[1777904414039,71.49,79075.52,0.3,0.99834,0.0,0.19034]
[1777904418066,71.49,79085.72,0.3,0.99836,0.0,0.18813]
[1777904419074,71.49,79088.27,0.3,0.99836,0.0,0.18759]
[1777904422095,71.49,79093.49,0.3,0.99837,0.0,0.18647]
[1777904422920,71.49,79093.49,0.3,0.99837,0.0,0.18647]
[1777904423101,71.49,79105.79,0.3,0.9984,0.0,0.18385]
[1777904424109,71.49,79110.33,0.3,0.99841,0.0,0.1829]
[1777904424898,71.49,79110.33,0.3,0.99841,0.0,0.1829]
[1777904425116,71.49,79112.73,0.3,0.99841,0.0,0.18239]
[1777904426123,71.49,79115.33,0.3,0.99842,0.0,0.18185]
[1777904427130,71.49,79110.24,0.3,0.99841,0.0,0.18292]
[1777904428137,71.49,79107.15,0.3,0.9984,0.0,0.18357]
[1777904429604,71.49,79107.15,0.3,0.9984,0.0,0.18357]
[1777904429761,71.49,79107.15,0.3,0.9984,0.0,0.18357]
[1777904429838,71.49,79107.86,0.3,0.9984,0.0,0.18342]
[1777904429906,71.49,79107.86,0.3,0.9984,0.0,0.18342]
[1777904430086,71.49,79107.86,0.3,0.9984,0.0,0.18342]
[1777904430151,71.49,79105.17,0.3,0.9984,0.0,0.18398]
[1777904431158,71.49,79090.56,0.3,0.99838,0.0,0.18625]
[1777904432165,71.49,79083.88,0.3,0.99836,0.0,0.18768]
[1777904433172,71.49,79081.72,0.3,0.99836,0.0,0.18815]
[1777904435185,71.49,79085.22,0.3,0.99836,0.0,0.1874]
[1777904435854,71.49,79085.22,0.3,0.99836,0.0,0.1874]
[1777904435897,71.49,79085.22,0.3,0.99836,0.0,0.1874]
[1777904436079,71.49,79085.22,0.3,0.99836,0.0,0.1874]
[1777904436193,71.49,79087.5,0.3,0.99837,0.0,0.18691]
[1777904437603,71.49,79098.13,0.3,0.99839,0.0,0.18464]
[1777904438207,71.49,79092.17,0.3,0.99838,0.0,0.18591]
[1777904439677,71.49,79092.17,0.3,0.99838,0.0,0.18591]
[1777904439786,71.49,79092.17,0.3,0.99838,0.0,0.18591]
[1777904439770,71.49,79080.1,0.3,0.99835,0.0,0.1885]
[1777904439829,71.49,79080.1,0.3,0.99835,0.0,0.1885]
[1777904440221,71.49,79078.39,0.3,0.99835,0.0,0.18887]
[1777904441228,71.49,79086.32,0.3,0.99837,0.0,0.18716]
[1777904442235,71.49,79090.8,0.3,0.99838,0.0,0.1862]
[1777904443431,71.49,79090.8,0.3,0.99838,0.0,0.1862]
[1777904443537,71.49,79090.8,0.3,0.99838,0.0,0.1862]
[1777904443583,71.49,79090.8,0.3,0.99838,0.0,0.1862]
[1777904443639,71.49,79091.36,0.3,0.99838,0.0,0.18608]
[1777904444249,71.49,79095.03,0.3,0.99839,0.0,0.1853]
[1777904445256,71.49,79099.61,0.3,0.99839,0.0,0.18433]
[1777904448035,71.49,79099.44,0.3,0.99839,0.0,0.18436]
[1777904448066,71.49,79099.44,0.3,0.99839,0.0,0.18436]
[1777904448077,71.49,79099.44,0.3,0.99839,0.0,0.18436]
[1777904448277,71.49,79096.04,0.3,0.99839,0.0,0.18508]
[1777904450291,71.49,79097.51,0.3,0.99839,0.0,0.18477]
[1777904451488,71.49,79097.51,0.3,0.99839,0.0,0.18477]
[1777904451524,71.49,79097.51,0.3,0.99839,0.0,0.18477]
[1777904451580,71.49,79097.51,0.3,0.99839,0.0,0.18477]
[1777904451687,71.49,79097.51,0.3,0.99839,0.0,0.18477]
[1777904451743,71.49,79095.64,0.3,0.99839,0.0,0.18517]
[1777904451831,71.49,79095.64,0.3,0.99839,0.0,0.18517]
[1777904452305,71.49,79094.03,0.3,0.99838,0.0,0.18551]
[1777904456333,71.49,79090.99,0.3,0.99838,0.0,0.18616]
[1777904457212,71.49,79090.99,0.3,0.99838,0.0,0.18616]
[1777904457333,71.49,79090.99,0.3,0.99838,0.0,0.18616]
[1777904457590,71.49,79090.99,0.3,0.99838,0.0,0.18616]
[1777904457655,71.49,79085.61,0.3,0.99837,0.0,0.18731]
[1777904458351,71.49,79081.39,0.3,0.99836,0.0,0.18822]
[1777904460364,71.49,79080.0,0.3,0.99835,0.0,0.18852]
[1777904461372,71.49,79078.68,0.3,0.99835,0.0,0.1888]
[1777904463386,71.49,79085.07,0.3,0.99836,0.0,0.18743]
[1777904465051,71.49,79084.08,0.3,0.99836,0.0,0.18764]
[1777904465083,71.49,79084.08,0.3,0.99836,0.0,0.18764]
[1777904465188,71.49,79084.08,0.3,0.99836,0.0,0.18764]
[1777904465399,71.49,79085.9,0.3,0.99837,0.0,0.18725]
[1777904466407,71.49,79083.95,0.3,0.99836,0.0,0.18767]
[1777904467418,71.49,79082.29,0.3,0.99836,0.0,0.18803]
[1777904469433,71.49,79072.92,0.3,0.99834,0.0,0.19005]
[1777904470440,71.49,79064.4,0.3,0.99832,0.0,0.19192]
[1777904471447,71.49,79062.17,0.3,0.99832,0.0,0.19241]
[1777904473461,71.49,79059.82,0.3,0.99831,0.0,0.19292]
[1777904474468,71.49,79061.62,0.3,0.99832,0.0,0.19253]
[1777904475735,71.49,79061.62,0.3,0.99832,0.0,0.19253]
[1777904475832,71.49,79061.62,0.3,0.99832,0.0,0.19253]
[1777904475848,71.49,79062.54,0.3,0.99832,0.0,0.19232]
[1777904476483,71.49,79062.3,0.3,0.99832,0.0,0.19238]
[1777904477490,71.49,79060.95,0.3,0.99831,0.0,0.19267]
[1777904479504,71.49,79058.38,0.3,0.99831,0.0,0.19324]
[1777904480511,71.49,79056.89,0.3,0.9983,0.0,0.19357]
[1777904482525,71.49,79054.01,0.3,0.9983,0.0,0.19421]
[1777904482892,71.49,79054.01,0.3,0.9983,0.0,0.19421]
[1777904482926,71.49,79054.01,0.3,0.9983,0.0,0.19421]
[1777904483082,71.49,79054.01,0.3,0.9983,0.0,0.19421]
[1777904483107,71.49,79054.01,0.3,0.9983,0.0,0.19421]
[1777904483532,71.49,79055.34,0.3,0.9983,0.0,0.19391]
[1777904484540,71.49,79058.0,0.3,0.99831,0.0,0.19332]
[1777904485546,71.49,79060.14,0.3,0.99831,0.0,0.19285]
[1777904486833,71.49,79060.14,0.3,0.99831,0.0,0.19285]
[1777904487080,71.49,79060.08,0.3,0.99831,0.0,0.19287]
[1777904487190,71.49,79060.08,0.3,0.99831,0.0,0.19287]
[1777904487560,71.49,79059.62,0.3,0.99831,0.0,0.19297]
[1777904488795,71.49,79059.62,0.3,0.99831,0.0,0.19297]
[1777904488844,71.49,79059.62,0.3,0.99831,0.0,0.19297]
[1777904488567,71.49,79058.11,0.3,0.99831,0.0,0.1933]
[1777904488905,71.49,79058.11,0.3,0.99831,0.0,0.1933]
[1777904489574,71.49,79053.85,0.3,0.9983,0.0,0.19424]
[1777904490835,71.49,79053.85,0.3,0.9983,0.0,0.19424]
[1777904490581,71.49,79050.49,0.3,0.99829,0.0,0.19499]
[1777904492832,71.49,79050.48,0.3,0.9983,0.0,0.19412]
[1777904495075,71.49,79050.4,0.3,0.9983,0.0,0.19414]
[1777904495864,71.49,79048.42,0.3,0.99829,0.0,0.19458]
[1777904496623,71.49,79049.77,0.3,0.9983,0.0,0.19428]
[1777904497629,71.49,79048.07,0.3,0.99829,0.0,0.19466]
[1777904500651,71.49,79049.34,0.3,0.9983,0.0,0.19437]
[1777904502665,71.49,79050.57,0.3,0.9983,0.0,0.1941]
[1777904505686,71.49,79048.8,0.3,0.99829,0.0,0.19449]
[1777904507700,71.49,79047.44,0.3,0.99829,0.0,0.1948]
[1777904512735,71.49,79048.24,0.3,0.99829,0.0,0.19462]
[1777904513742,71.49,79051.34,0.3,0.9983,0.0,0.19393]
[1777904515756,71.49,79058.05,0.3,0.99831,0.0,0.19245]
[1777904516763,71.49,79063.79,0.3,0.99833,0.0,0.19119]
[1777904517770,71.49,79069.99,0.3,0.99834,0.0,0.18984]
[1777904519784,71.49,79071.84,0.3,0.99834,0.0,0.18943]
[1777904521798,71.49,79080.22,0.3,0.99836,0.0,0.18762]
[1777904522805,71.49,79083.9,0.3,0.99837,0.0,0.18683]
[1777904523812,71.49,79086.98,0.3,0.99838,0.0,0.18617]
[1777904524819,71.49,79093.69,0.3,0.99839,0.0,0.18475]
[1777904525826,71.49,79106.93,0.3,0.99842,0.0,0.18196]
[1777904526833,71.49,79108.29,0.3,0.99842,0.0,0.18167]
[1777904527840,71.49,79119.27,0.3,0.99844,0.0,0.17939]
[1777904528849,71.49,79122.9,0.3,0.99845,0.0,0.17864]
[1777904529856,71.49,79126.64,0.3,0.99846,0.0,0.17787]
[1777904530864,71.49,79129.0,0.3,0.99846,0.0,0.17739]
[1777904531872,71.49,79162.92,0.3,0.99853,0.0,0.17057]
[1777904532386,71.49,79162.92,0.3,0.99853,0.0,0.17057]
[1777904532879,71.49,79170.81,0.3,0.99854,0.0,0.16901]
[1777904533314,71.49,79170.81,0.3,0.99854,0.0,0.16901]
[1777904533887,71.49,79168.74,0.3,0.99854,0.0,0.16942]
[1777904534902,71.49,79168.74,0.3,0.99854,0.0,0.16942]
[1777904534895,71.49,79170.86,0.3,0.99854,0.0,0.169]
[1777904535583,71.49,79170.86,0.3,0.99854,0.0,0.169]
[1777904535902,71.49,79169.63,0.3,0.99854,0.0,0.16925]
[1777904536909,71.49,79171.89,0.3,0.99854,0.0,0.1688]
[1777904537607,71.49,79171.89,0.3,0.99854,0.0,0.1688]
[1777904537916,71.49,79172.77,0.3,0.99854,0.0,0.16863]
[1777904538993,71.49,79172.77,0.3,0.99854,0.0,0.16863]
[1777904539072,71.49,79152.63,0.3,0.99851,0.0,0.17261]
[1777904540645,71.49,79152.63,0.3,0.99851,0.0,0.17261]
[1777904540746,71.49,79154.68,0.3,0.99851,0.0,0.1722]
[1777904540937,71.49,79156.04,0.3,0.99851,0.0,0.17193]
[1777904542395,71.49,79156.04,0.3,0.99851,0.0,0.17193]
[1777904542568,71.49,79156.04,0.3,0.99851,0.0,0.17193]
[1777904543353,71.49,79154.03,0.3,0.99851,0.0,0.17233]
[1777904543958,71.49,79163.87,0.3,0.99853,0.0,0.17038]
[1777904544965,71.49,79175.35,0.3,0.99855,0.0,0.16813]
[1777904545971,71.49,79180.05,0.3,0.99856,0.0,0.16721]
[1777904546979,71.49,79186.13,0.3,0.99857,0.0,0.16604]
[1777904547986,71.49,79180.19,0.3,0.99856,0.0,0.16718]
[1777904548993,71.49,79178.83,0.3,0.99856,0.0,0.16745]
[1777904551007,71.49,79166.12,0.3,0.99854,0.0,0.16915]
[1777904552015,71.49,79146.49,0.3,0.9985,0.0,0.17304]
[1777904553022,71.49,79148.14,0.3,0.9985,0.0,0.17271]
[1777904554029,71.49,79150.04,0.3,0.99851,0.0,0.17233]
[1777904556043,71.49,79153.95,0.3,0.99852,0.0,0.17156]
[1777904557050,71.49,79162.31,0.3,0.99853,0.0,0.1699]
[1777904558223,71.49,79170.73,0.3,0.99855,0.0,0.16825]
[1777904559067,71.49,79176.71,0.3,0.99856,0.0,0.16709]
[1777904560074,71.49,79179.85,0.3,0.99856,0.0,0.16648]
[1777904561081,71.49,79183.09,0.3,0.99857,0.0,0.16585]
[1777904563095,71.49,79187.53,0.3,0.99858,0.0,0.165]
[1777904564102,71.49,79181.76,0.3,0.99857,0.0,0.16611]
[1777904565112,71.49,79183.45,0.3,0.99857,0.0,0.16578]
[1777904566118,71.49,79189.07,0.3,0.99858,0.0,0.1647]
[1777904568134,71.49,79191.92,0.3,0.99859,0.0,0.16416]
[1777904569139,71.49,79192.97,0.3,0.99859,0.0,0.16396]
[1777904570147,71.49,79191.48,0.3,0.99859,0.0,0.16424]
[1777904571154,71.49,79192.71,0.3,0.99859,0.0,0.16401]
[1777904572162,71.49,79193.44,0.3,0.99859,0.0,0.16387]
[1777904574176,71.49,79191.6,0.3,0.99859,0.0,0.16422]
[1777904575182,71.49,79193.09,0.3,0.99859,0.0,0.16394]
[1777904576660,71.49,79194.47,0.3,0.99859,0.0,0.16367]
[1777904576997,71.49,79194.47,0.3,0.99859,0.0,0.16367]
[1777904577077,71.49,79194.47,0.3,0.99859,0.0,0.16367]
[1777904577108,71.49,79194.47,0.3,0.99859,0.0,0.16367]
[1777904577333,71.49,79194.47,0.3,0.99859,0.0,0.16367]
[1777904578203,71.49,79192.15,0.3,0.99859,0.0,0.16411]
[1777904579209,71.49,79177.91,0.3,0.99856,0.0,0.16685]
[1777904580217,71.49,79171.99,0.3,0.99855,0.0,0.168]
[1777904582231,71.49,79174.64,0.3,0.99855,0.0,0.16749]
[1777904583238,71.49,79176.72,0.3,0.99856,0.0,0.16708]
[1777904585258,71.49,79174.15,0.3,0.99855,0.0,0.16758]
[1777904586265,71.49,79167.19,0.3,0.99854,0.0,0.16894]
[1777904587272,71.49,79158.79,0.3,0.99852,0.0,0.1706]
[1777904588279,71.49,79157.9,0.3,0.99852,0.0,0.17077]
[1777904589286,71.49,79156.41,0.3,0.99852,0.0,0.17107]
[1777904590293,71.49,79155.21,0.3,0.99852,0.0,0.17131]
[1777904591303,71.49,79157.32,0.3,0.99852,0.0,0.17089]
[1777904592309,71.49,79156.47,0.3,0.99852,0.0,0.17106]
[1777904593316,71.49,79162.06,0.3,0.99853,0.0,0.16995]
[1777904594323,71.49,79167.01,0.3,0.99854,0.0,0.16898]
[1777904596890,71.49,79166.14,0.3,0.99854,0.0,0.16915]
[1777904597828,71.49,79166.14,0.3,0.99854,0.0,0.16915]
[1777904597940,71.49,79166.14,0.3,0.99854,0.0,0.16915]
[1777904597890,71.49,79163.82,0.3,0.99853,0.0,0.1696]
[1777904598077,71.49,79163.82,0.3,0.99853,0.0,0.1696]
[1777904599358,71.49,79162.8,0.3,0.99853,0.0,0.16981]
[1777904602379,71.49,79166.86,0.3,0.99854,0.0,0.16901]
[1777904603385,71.49,79169.72,0.3,0.99855,0.0,0.16845]
[1777904604393,71.49,79171.09,0.3,0.99855,0.0,0.16818]
[1777904605620,71.49,79171.09,0.3,0.99855,0.0,0.16818]
[1777904605640,71.49,79171.09,0.3,0.99855,0.0,0.16818]
[1777904605754,71.49,79171.09,0.3,0.99855,0.0,0.16818]
[1777904605830,71.49,79171.09,0.3,0.99855,0.0,0.16818]
[1777904606406,71.49,79174.38,0.3,0.99855,0.0,0.16754]
[1777904607414,71.49,79179.87,0.3,0.99856,0.0,0.16647]
[1777904608421,71.49,79181.24,0.3,0.99857,0.0,0.16621]
[1777904611122,71.49,79181.91,0.3,0.99857,0.0,0.16608]
[1777904611218,71.49,79181.91,0.3,0.99857,0.0,0.16608]
[1777904611327,71.49,79181.91,0.3,0.99857,0.0,0.16608]
[1777904612516,71.49,79182.61,0.3,0.99858,0.0,0.16518]
[1777904612594,71.49,79192.62,0.3,0.99859,0.0,0.16326]
[1777904613458,71.49,79196.16,0.3,0.9986,0.0,0.16259]
[1777904618492,71.49,79196.95,0.3,0.9986,0.0,0.16244]
[1777904619177,71.49,79196.95,0.3,0.9986,0.0,0.16244]
[1777904619500,71.49,79207.9,0.3,0.99862,0.0,0.16038]
[1777904620507,71.49,79206.87,0.3,0.99862,0.0,0.16057]
[1777904621514,71.49,79205.81,0.3,0.99862,0.0,0.16077]
[1777904622308,71.49,79205.81,0.3,0.99862,0.0,0.16077]
[1777904622718,71.49,79211.49,0.3,0.99863,0.0,0.15971]
[1777904623527,71.49,79216.45,0.3,0.99864,0.0,0.15879]
[1777904624535,71.49,79214.52,0.3,0.99863,0.0,0.15915]
[1777904625542,71.49,79215.87,0.3,0.99864,0.0,0.1589]
[1777904626168,71.49,79215.87,0.3,0.99864,0.0,0.1589]
[1777904626549,71.49,79217.31,0.3,0.99864,0.0,0.15863]
[1777904628563,71.49,79214.58,0.3,0.99863,0.0,0.15914]
[1777904629570,71.49,79209.7,0.3,0.99862,0.0,0.16004]
[1777904631034,71.49,79209.32,0.3,0.99862,0.0,0.16012]
[1777904631074,71.49,79209.32,0.3,0.99862,0.0,0.16012]
[1777904631327,71.49,79209.32,0.3,0.99862,0.0,0.16012]
[1777904633598,71.49,79204.81,0.3,0.99862,0.0,0.16096]
[1777904634605,71.49,79200.37,0.3,0.99861,0.0,0.1618]
[1777904635612,71.49,79198.44,0.3,0.9986,0.0,0.16216]
[1777904636619,71.49,79197.35,0.3,0.9986,0.0,0.16237]
[1777904638633,71.49,79196.64,0.3,0.9986,0.0,0.1625]
[1777904639952,71.49,79196.64,0.3,0.9986,0.0,0.1625]
[1777904639967,71.49,79196.64,0.3,0.9986,0.0,0.1625]
[1777904640078,71.49,79196.59,0.3,0.9986,0.0,0.16251]
[1777904640194,71.49,79196.59,0.3,0.9986,0.0,0.16251]
[1777904640330,71.49,79196.59,0.3,0.9986,0.0,0.16251]
[1777904640647,71.49,79197.5,0.3,0.9986,0.0,0.16234]
[1777904642661,71.49,79204.39,0.3,0.99862,0.0,0.16104]
[1777904643668,71.49,79206.5,0.3,0.99862,0.0,0.16064]
[1777904644676,71.49,79215.94,0.3,0.99864,0.0,0.15888]
[1777904645097,71.49,79215.94,0.3,0.99864,0.0,0.15888]
[1777904645682,71.49,79227.81,0.3,0.99866,0.0,0.15669]
[1777904646690,71.49,79239.44,0.3,0.99868,0.0,0.15458]
[1777904647697,71.49,79238.99,0.3,0.99868,0.0,0.15466]
[1777904648704,71.49,79236.11,0.3,0.99867,0.0,0.15518]
[1777904650718,71.49,79237.77,0.3,0.99867,0.0,0.15488]
[1777904652737,71.49,79238.96,0.3,0.99868,0.0,0.15466]
[1777904654751,71.49,79239.66,0.3,0.99868,0.0,0.15454]
[1777904655758,71.49,79241.97,0.3,0.99868,0.0,0.15412]
[1777904656765,71.49,79253.05,0.3,0.9987,0.0,0.15213]
[1777904657772,71.49,79252.46,0.3,0.9987,0.0,0.15223]
[1777904658778,71.49,79256.69,0.3,0.99871,0.0,0.15148]
[1777904659786,71.49,79267.97,0.3,0.99872,0.0,0.14949]
[1777904660794,71.49,79271.39,0.3,0.99873,0.0,0.14889]
[1777904661800,71.49,79272.98,0.3,0.99873,0.0,0.14861]
[1777904662807,71.49,79270.12,0.3,0.99873,0.0,0.14911]
[1777904663814,71.49,79265.16,0.3,0.99872,0.0,0.14998]
[1777904664821,71.49,79262.47,0.3,0.99872,0.0,0.15046]
[1777904666835,71.49,79261.8,0.3,0.99871,0.0,0.15057]
[1777904667843,71.49,79258.75,0.3,0.99871,0.0,0.15111]
[1777904668851,71.49,79252.12,0.3,0.9987,0.0,0.15229]
[1777904669858,71.49,79247.55,0.3,0.99869,0.0,0.15311]
[1777904670865,71.49,79245.59,0.3,0.99869,0.0,0.15347]
[1777904671872,71.49,79240.88,0.3,0.99869,0.0,0.15359]
[1777904672879,71.49,79237.75,0.3,0.99868,0.0,0.15415]
[1777904673889,71.49,79226.76,0.3,0.99866,0.0,0.15615]
[1777904674896,71.49,79219.5,0.3,0.99865,0.0,0.15748]
[1777904676910,71.49,79236.48,0.3,0.99868,0.0,0.15438]
[1777904677917,71.49,79241.21,0.3,0.99869,0.0,0.15353]
[1777904678924,71.49,79244.1,0.3,0.99869,0.0,0.15301]
[1777904679931,71.49,79251.35,0.3,0.9987,0.0,0.15171]
[1777904680938,71.49,79255.98,0.3,0.99871,0.0,0.15089]
[1777904681945,71.49,79256.96,0.3,0.99871,0.0,0.15072]
[1777904682952,71.49,79255.95,0.3,0.99871,0.0,0.1509]
[1777904683959,71.49,79257.27,0.3,0.99871,0.0,0.15066]
[1777904684966,71.49,79255.7,0.3,0.99871,0.0,0.15094]
[1777904685973,71.49,79254.02,0.3,0.99871,0.0,0.15124]
[1777904686825,71.49,79254.02,0.3,0.99871,0.0,0.15124]
[1777904686840,71.49,79254.02,0.3,0.99871,0.0,0.15124]
[1777904687078,71.49,79254.02,0.3,0.99871,0.0,0.15124]
[1777904687987,71.49,79255.86,0.3,0.99871,0.0,0.15091]
[1777904688994,71.49,79257.66,0.3,0.99871,0.0,0.15059]
[1777904690001,71.49,79262.99,0.3,0.99872,0.0,0.14965]
[1777904691008,71.49,79264.24,0.3,0.99872,0.0,0.14943]
[1777904692015,71.49,79267.56,0.3,0.99873,0.0,0.14885]
[1777904692873,71.49,79267.56,0.3,0.99873,0.0,0.14885]
[1777904692889,71.49,79267.56,0.3,0.99873,0.0,0.14885]
[1777904692999,71.49,79267.56,0.3,0.99873,0.0,0.14885]
[1777904693075,71.49,79267.56,0.3,0.99873,0.0,0.14885]
[1777904693022,71.49,79269.32,0.3,0.99873,0.0,0.14854]
[1777904695036,71.49,79270.55,0.3,0.99873,0.0,0.14833]
[1777904696043,71.49,79269.11,0.3,0.99873,0.0,0.14858]
[1777904697050,71.49,79269.92,0.3,0.99873,0.0,0.14844]
[1777904698056,71.49,79266.44,0.3,0.99873,0.0,0.14905]
[1777904698146,71.49,79266.44,0.3,0.99873,0.0,0.14905]
[1777904698164,71.49,79266.44,0.3,0.99873,0.0,0.14905]
[1777904698299,71.49,79266.44,0.3,0.99873,0.0,0.14905]
[1777904698327,71.49,79266.44,0.3,0.99873,0.0,0.14905]
[1777904701077,71.49,79263.29,0.3,0.99872,0.0,0.1496]
[1777904702085,71.49,79262.63,0.3,0.99872,0.0,0.14972]
[1777904703092,71.49,79266.73,0.3,0.99873,0.0,0.149]
[1777904703668,71.49,79266.73,0.3,0.99873,0.0,0.149]
[1777904703697,71.49,79266.73,0.3,0.99873,0.0,0.149]
[1777904703811,71.49,79266.73,0.3,0.99873,0.0,0.149]
[1777904703835,71.49,79266.73,0.3,0.99873,0.0,0.149]
[1777904704145,71.49,79264.47,0.3,0.99872,0.0,0.14939]
[1777904705112,71.49,79258.19,0.3,0.99871,0.0,0.1505]
[1777904706392,71.49,79251.52,0.3,0.9987,0.0,0.15168]
[1777904707125,71.49,79248.04,0.3,0.9987,0.0,0.1523]
[1777904708757,71.49,79248.04,0.3,0.9987,0.0,0.1523]
[1777904708829,71.49,79248.04,0.3,0.9987,0.0,0.1523]
[1777904708855,71.49,79248.04,0.3,0.9987,0.0,0.1523]
[1777904709054,71.49,79248.04,0.3,0.9987,0.0,0.1523]
[1777904708923,71.49,79245.33,0.3,0.99869,0.0,0.15279]
[1777904709140,71.49,79241.98,0.3,0.99869,0.0,0.15339]
[1777904710147,71.49,79238.35,0.3,0.99868,0.0,0.15405]
[1777904711154,71.49,79234.0,0.3,0.99867,0.0,0.15483]
[1777904712160,71.49,79247.59,0.3,0.9987,0.0,0.15238]
[1777904713179,71.49,79252.45,0.3,0.9987,0.0,0.15152]
[1777904714158,71.49,79252.45,0.3,0.9987,0.0,0.15152]
[1777904714176,71.49,79252.45,0.3,0.9987,0.0,0.15152]
[1777904714331,71.49,79252.45,0.3,0.9987,0.0,0.15152]
[1777904714429,71.49,79249.49,0.3,0.9987,0.0,0.15205]
[1777904715192,71.49,79250.67,0.3,0.9987,0.0,0.15183]
[1777904716199,71.49,79252.39,0.3,0.9987,0.0,0.15153]
[1777904717206,71.49,79238.82,0.3,0.99868,0.0,0.15396]
[1777904718213,71.49,79235.44,0.3,0.99868,0.0,0.15457]
[1777904719141,71.49,79235.44,0.3,0.99868,0.0,0.15457]
[1777904719151,71.49,79235.44,0.3,0.99868,0.0,0.15457]
[1777904719237,71.49,79235.44,0.3,0.99868,0.0,0.15457]
[1777904719325,71.49,79235.44,0.3,0.99868,0.0,0.15457]
[1777904719371,71.49,79237.57,0.3,0.99868,0.0,0.15419]
[1777904720227,71.49,79238.28,0.3,0.99868,0.0,0.15406]
[1777904721234,71.49,79240.04,0.3,0.99868,0.0,0.15374]
[1777904722241,71.49,79237.41,0.3,0.99868,0.0,0.15422]
[1777904723248,71.49,79235.34,0.3,0.99868,0.0,0.15459]
[1777904724741,71.49,79235.34,0.3,0.99868,0.0,0.15459]
[1777904724774,71.49,79235.34,0.3,0.99868,0.0,0.15459]
[1777904724827,71.49,79235.34,0.3,0.99868,0.0,0.15459]
[1777904724875,71.49,79234.21,0.3,0.99867,0.0,0.15479]
[1777904726106,71.49,79234.92,0.3,0.99868,0.0,0.15467]
[1777904726269,71.49,79233.7,0.3,0.99867,0.0,0.15489]
[1777904727276,71.49,79237.33,0.3,0.99868,0.0,0.15423]
[1777904728283,71.49,79234.02,0.3,0.99867,0.0,0.15483]
[1777904730297,71.49,79236.88,0.3,0.99868,0.0,0.15431]
[1777904731385,71.49,79236.88,0.3,0.99868,0.0,0.15431]
[1777904731447,71.49,79236.88,0.3,0.99868,0.0,0.15431]
[1777904731562,71.49,79236.88,0.3,0.99868,0.0,0.15431]
[1777904731579,71.49,79236.88,0.3,0.99868,0.0,0.15431]
[1777904733317,71.49,79238.85,0.3,0.99869,0.0,0.15323]
[1777904734992,71.49,79238.85,0.3,0.99869,0.0,0.15323]
[1777904735056,71.49,79249.69,0.3,0.99871,0.0,0.15129]
[1777904735588,71.49,79261.88,0.3,0.99873,0.0,0.14914]
[1777904736342,71.49,79261.88,0.3,0.99873,0.0,0.14914]
[1777904736378,71.49,79266.92,0.3,0.99873,0.0,0.14826]
[1777904737346,71.49,79270.28,0.3,0.99874,0.0,0.14767]
[1777904738353,71.49,79272.67,0.3,0.99874,0.0,0.14726]
[1777904740367,71.49,79268.23,0.3,0.99874,0.0,0.14803]
[1777904741527,71.49,79268.23,0.3,0.99874,0.0,0.14803]
[1777904741581,71.49,79268.23,0.3,0.99874,0.0,0.14803]
[1777904741939,71.49,79268.23,0.3,0.99874,0.0,0.14803]
[1777904742079,71.49,79268.23,0.3,0.99874,0.0,0.14803]
[1777904742139,71.49,79268.23,0.3,0.99874,0.0,0.14803]
[1777904742035,71.49,79268.55,0.3,0.99874,0.0,0.14797]
[1777904742381,71.49,79270.93,0.3,0.99874,0.0,0.14756]
[1777904745402,71.49,79273.07,0.3,0.99874,0.0,0.14719]
[1777904750442,71.49,79271.46,0.3,0.99874,0.0,0.14747]
[1777904753464,71.49,79276.12,0.3,0.99875,0.0,0.14666]
[1777904754471,71.49,79284.1,0.3,0.99876,0.0,0.14529]
[1777904757601,71.49,79285.12,0.3,0.99876,0.0,0.14511]
[1777904757658,71.49,79285.12,0.3,0.99876,0.0,0.14511]
[1777904757772,71.49,79285.12,0.3,0.99876,0.0,0.14511]
[1777904757833,71.49,79285.12,0.3,0.99876,0.0,0.14511]
[1777904757881,71.49,79285.12,0.3,0.99876,0.0,0.14511]
[1777904758877,71.49,79285.5,0.3,0.99877,0.0,0.14505]
[1777904758928,71.49,79285.5,0.3,0.99877,0.0,0.14505]
[1777904759076,71.49,79285.5,0.3,0.99877,0.0,0.14505]
[1777904758987,71.49,79285.45,0.3,0.99877,0.0,0.14505]
[1777904760329,71.49,79285.85,0.3,0.99877,0.0,0.14499]
[1777904760577,71.49,79285.85,0.3,0.99877,0.0,0.14499]
[1777904760689,71.49,79285.85,0.3,0.99877,0.0,0.14499]
[1777904760791,71.49,79283.36,0.3,0.99876,0.0,0.14541]
[1777904762527,71.49,79285.68,0.3,0.99877,0.0,0.14501]
[1777904764329,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904764576,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904764586,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904764695,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904764828,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904764917,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904765002,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904765056,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904765078,71.49,79284.72,0.3,0.99876,0.0,0.14518]
[1777904765153,71.49,79285.49,0.3,0.99877,0.0,0.14505]
[1777904768508,71.49,79287.06,0.3,0.99877,0.0,0.14478]
[1777904768570,71.49,79304.01,0.3,0.99879,0.0,0.14191]
[1777904769585,71.49,79307.13,0.3,0.9988,0.0,0.14139]
[1777904770588,71.49,79304.69,0.3,0.9988,0.0,0.14179]
[1777904771929,71.49,79304.69,0.3,0.9988,0.0,0.14179]
[1777904771979,71.49,79304.69,0.3,0.9988,0.0,0.14179]
[1777904772602,71.49,79307.07,0.3,0.9988,0.0,0.1414]
[1777904774084,71.49,79307.07,0.3,0.9988,0.0,0.1414]
[1777904774327,71.49,79307.51,0.3,0.9988,0.0,0.14132]
[1777904774399,71.49,79307.51,0.3,0.9988,0.0,0.14132]
[1777904774620,71.49,79305.16,0.3,0.9988,0.0,0.14172]
[1777904775393,71.49,79305.16,0.3,0.9988,0.0,0.14172]
[1777904775426,71.49,79305.16,0.3,0.9988,0.0,0.14172]
[1777904775580,71.49,79305.16,0.3,0.9988,0.0,0.14172]
[1777904775625,71.49,79305.99,0.3,0.9988,0.0,0.14158]
[1777904778099,71.49,79306.36,0.3,0.9988,0.0,0.14151]
[1777904778150,71.49,79303.99,0.3,0.99879,0.0,0.14191]
[1777904778329,71.49,79303.99,0.3,0.99879,0.0,0.14191]
[1777904778397,71.49,79303.99,0.3,0.99879,0.0,0.14191]
[1777904782078,71.49,79303.47,0.3,0.99879,0.0,0.142]
[1777904782107,71.49,79300.6,0.3,0.99879,0.0,0.14248]
[1777904782326,71.49,79300.6,0.3,0.99879,0.0,0.14248]
[1777904782403,71.49,79300.6,0.3,0.99879,0.0,0.14248]
[1777904782672,71.49,79295.88,0.3,0.99878,0.0,0.14328]
[1777904783219,71.49,79295.88,0.3,0.99878,0.0,0.14328]
[1777904783264,71.49,79295.88,0.3,0.99878,0.0,0.14328]
[1777904783327,71.49,79295.88,0.3,0.99878,0.0,0.14328]
[1777904783679,71.49,79295.47,0.3,0.99878,0.0,0.14335]
[1777904786078,71.49,79295.11,0.3,0.99878,0.0,0.14341]
[1777904786165,71.49,79299.77,0.3,0.99879,0.0,0.14262]
[1777904786326,71.49,79299.77,0.3,0.99879,0.0,0.14262]
[1777904786441,71.49,79299.77,0.3,0.99879,0.0,0.14262]
[1777904788520,71.49,79303.31,0.3,0.99879,0.0,0.14203]
[1777904788577,71.49,79303.31,0.3,0.99879,0.0,0.14203]
[1777904788827,71.49,79303.31,0.3,0.99879,0.0,0.14203]
[1777904788875,71.49,79303.36,0.3,0.99879,0.0,0.14202]
[1777904790077,71.49,79303.36,0.3,0.99879,0.0,0.14202]
[1777904790134,71.49,79303.36,0.3,0.99879,0.0,0.14202]
[1777904790176,71.49,79307.97,0.3,0.9988,0.0,0.14125]
[1777904790256,71.49,79307.97,0.3,0.9988,0.0,0.14125]
[1777904790329,71.49,79307.97,0.3,0.9988,0.0,0.14125]
[1777904790392,71.49,79307.97,0.3,0.9988,0.0,0.14125]
[1777904794268,71.49,79312.76,0.3,0.99881,0.0,0.13977]
[1777904794328,71.49,79312.76,0.3,0.99881,0.0,0.13977]
[1777904795042,71.49,79312.76,0.3,0.99881,0.0,0.13977]
[1777904795138,71.49,79321.19,0.3,0.99883,0.0,0.13838]
[1777904796770,71.49,79340.59,0.3,0.99886,0.0,0.13523]
[1777904797321,71.49,79340.59,0.3,0.99886,0.0,0.13523]
[1777904797777,71.49,79350.71,0.3,0.99887,0.0,0.13361]
[1777904798784,71.49,79354.24,0.3,0.99888,0.0,0.13305]
[1777904799791,71.49,79357.33,0.3,0.99888,0.0,0.13256]
[1777904800656,71.49,79357.33,0.3,0.99888,0.0,0.13256]
[1777904800801,71.49,79372.97,0.3,0.9989,0.0,0.13011]
[1777904801810,71.49,79386.24,0.3,0.99892,0.0,0.12807]
[1777904802286,71.49,79386.24,0.3,0.99892,0.0,0.12807]
[1777904802604,71.49,79386.24,0.3,0.99892,0.0,0.12807]
[1777904802820,71.49,79385.2,0.3,0.99892,0.0,0.12823]
[1777904803824,71.49,79385.95,0.3,0.99892,0.0,0.12811]
[1777904804831,71.49,79381.5,0.3,0.99892,0.0,0.1288]
[1777904806857,71.49,79376.35,0.3,0.99891,0.0,0.12959]
[1777904807852,71.49,79370.38,0.3,0.9989,0.0,0.13052]
[1777904808731,71.49,79370.38,0.3,0.9989,0.0,0.13052]
[1777904811052,71.49,79368.77,0.3,0.9989,0.0,0.13077]
[1777904811157,71.49,79368.77,0.3,0.9989,0.0,0.13077]
[1777904811880,71.49,79358.03,0.3,0.99888,0.0,0.13245]
[1777904813082,71.49,79358.03,0.3,0.99888,0.0,0.13245]
[1777904813119,71.49,79351.26,0.3,0.99887,0.0,0.13353]
[1777904813399,71.49,79351.26,0.3,0.99887,0.0,0.13353]
[1777904813576,71.49,79351.26,0.3,0.99887,0.0,0.13353]
[1777904813894,71.49,79348.74,0.3,0.99887,0.0,0.13393]
[1777904815907,71.49,79348.43,0.3,0.99887,0.0,0.13398]
[1777904817088,71.49,79348.43,0.3,0.99887,0.0,0.13398]
[1777904817231,71.49,79348.43,0.3,0.99887,0.0,0.13398]
[1777904817348,71.49,79347.18,0.3,0.99887,0.0,0.13418]
[1777904817921,71.49,79350.03,0.3,0.99887,0.0,0.13372]
[1777904818929,71.49,79356.18,0.3,0.99888,0.0,0.13275]
[1777904819936,71.49,79359.47,0.3,0.99888,0.0,0.13223]
[1777904821090,71.49,79359.47,0.3,0.99888,0.0,0.13223]
[1777904821188,71.49,79365.1,0.3,0.99889,0.0,0.13134]
[1777904821329,71.49,79365.1,0.3,0.99889,0.0,0.13134]
[1777904821600,71.49,79365.1,0.3,0.99889,0.0,0.13134]
[1777904823964,71.49,79349.83,0.3,0.99887,0.0,0.13375]
[1777904825080,71.49,79349.83,0.3,0.99887,0.0,0.13375]
[1777904825083,71.49,79347.71,0.3,0.99887,0.0,0.13409]
[1777904825327,71.49,79347.71,0.3,0.99887,0.0,0.13409]
[1777904825426,71.49,79347.71,0.3,0.99887,0.0,0.13409]
[1777904825539,71.49,79347.71,0.3,0.99887,0.0,0.13409]
[1777904825582,71.49,79347.71,0.3,0.99887,0.0,0.13409]
[1777904825631,71.49,79347.71,0.3,0.99887,0.0,0.13409]
[1777904826985,71.49,79349.8,0.3,0.99887,0.0,0.13376]
[1777904829085,71.49,79349.96,0.3,0.99887,0.0,0.13373]
[1777904829330,71.49,79350.99,0.3,0.99887,0.0,0.13357]
[1777904829423,71.49,79350.99,0.3,0.99887,0.0,0.13357]
[1777904830008,71.49,79345.63,0.3,0.99886,0.0,0.13442]
[1777904831013,71.49,79341.16,0.3,0.99886,0.0,0.13514]
[1777904832020,71.49,79337.25,0.3,0.99885,0.0,0.13577]
[1777904833078,71.49,79337.25,0.3,0.99885,0.0,0.13577]
[1777904833167,71.49,79339.81,0.3,0.99886,0.0,0.13536]
[1777904833327,71.49,79339.81,0.3,0.99886,0.0,0.13536]
[1777904833375,71.49,79339.81,0.3,0.99886,0.0,0.13536]
[1777904834033,71.49,79342.4,0.3,0.99886,0.0,0.13494]
[1777904835041,71.49,79345.79,0.3,0.99886,0.0,0.1344]
[1777904836048,71.49,79348.59,0.3,0.99887,0.0,0.13395]
[1777904836676,71.49,79348.59,0.3,0.99887,0.0,0.13395]
[1777904836718,71.49,79348.59,0.3,0.99887,0.0,0.13395]
[1777904836828,71.49,79348.59,0.3,0.99887,0.0,0.13395]
[1777904837079,71.49,79348.59,0.3,0.99887,0.0,0.13395]
[1777904837177,71.49,79348.59,0.3,0.99887,0.0,0.13395]
[1777904837263,71.49,79353.98,0.3,0.99888,0.0,0.13309]
[1777904837289,71.49,79353.98,0.3,0.99888,0.0,0.13309]
[1777904837327,71.49,79353.98,0.3,0.99888,0.0,0.13309]
[1777904838067,71.49,79354.65,0.3,0.99888,0.0,0.13299]
[1777904839074,71.49,79360.3,0.3,0.99889,0.0,0.1321]
[1777904840081,71.49,79364.28,0.3,0.99889,0.0,0.13147]
[1777904841088,71.49,79362.03,0.3,0.99889,0.0,0.13182]
[1777904842020,71.49,79362.03,0.3,0.99889,0.0,0.13182]
[1777904842031,71.49,79362.03,0.3,0.99889,0.0,0.13182]
[1777904842076,71.49,79362.03,0.3,0.99889,0.0,0.13182]
[1777904842095,71.49,79353.38,0.3,0.99888,0.0,0.13319]
[1777904843102,71.49,79352.61,0.3,0.99887,0.0,0.13331]
[1777904843443,71.49,79352.61,0.3,0.99887,0.0,0.13331]
[1777904843553,71.49,79352.61,0.3,0.99887,0.0,0.13331]
[1777904843580,71.49,79352.61,0.3,0.99887,0.0,0.13331]
[1777904844109,71.49,79352.85,0.3,0.99887,0.0,0.13327]
[1777904846511,71.49,79352.18,0.3,0.99887,0.0,0.13338]
[1777904846577,71.49,79352.18,0.3,0.99887,0.0,0.13338]
[1777904846692,71.49,79352.18,0.3,0.99887,0.0,0.13338]
[1777904847076,71.49,79352.18,0.3,0.99887,0.0,0.13338]
[1777904847130,71.49,79356.34,0.3,0.99888,0.0,0.13272]
[1777904848186,71.49,79356.34,0.3,0.99888,0.0,0.13272]
[1777904848274,71.49,79356.34,0.3,0.99888,0.0,0.13272]
[1777904848222,71.49,79359.24,0.3,0.99888,0.0,0.13226]
[1777904848326,71.49,79359.24,0.3,0.99888,0.0,0.13226]
[1777904849144,71.49,79355.27,0.3,0.99888,0.0,0.13289]
[1777904851158,71.49,79352.11,0.3,0.99888,0.0,0.13274]
[1777904852165,71.49,79357.51,0.3,0.99889,0.0,0.13189]
[1777904853172,71.49,79363.33,0.3,0.9989,0.0,0.13098]
[1777904854179,71.49,79367.97,0.3,0.9989,0.0,0.13026]
[1777904855186,71.49,79382.79,0.3,0.99892,0.0,0.12797]
[1777904856193,71.49,79382.33,0.3,0.99892,0.0,0.12804]
[1777904858207,71.49,79378.1,0.3,0.99892,0.0,0.12869]
[1777904859214,71.49,79372.54,0.3,0.99891,0.0,0.12955]
[1777904860835,71.49,79372.37,0.3,0.99891,0.0,0.12957]
[1777904860932,71.49,79372.37,0.3,0.99891,0.0,0.12957]
[1777904861043,71.49,79372.37,0.3,0.99891,0.0,0.12957]
[1777904861092,71.49,79372.37,0.3,0.99891,0.0,0.12957]
[1777904861228,71.49,79370.15,0.3,0.99891,0.0,0.12992]
[1777904862235,71.49,79367.96,0.3,0.9989,0.0,0.13026]
[1777904863242,71.49,79369.98,0.3,0.9989,0.0,0.12994]
[1777904866696,71.49,79370.87,0.3,0.99891,0.0,0.12981]
[1777904866770,71.49,79370.87,0.3,0.99891,0.0,0.12981]
[1777904866827,71.49,79370.87,0.3,0.99891,0.0,0.12981]
[1777904867270,71.49,79371.87,0.3,0.99891,0.0,0.12965]
[1777904871299,71.49,79367.14,0.3,0.9989,0.0,0.13038]
[1777904872305,71.49,79376.08,0.3,0.99891,0.0,0.129]
[1777904873312,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874073,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874103,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874214,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874178,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874331,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874575,71.49,79373.75,0.3,0.99891,0.0,0.12936]
[1777904874667,71.49,79374.63,0.3,0.99891,0.0,0.12922]
[1777904875326,71.49,79380.74,0.3,0.99892,0.0,0.12828]
[1777904876333,71.49,79383.45,0.3,0.99892,0.0,0.12787]
[1777904878389,71.49,79376.25,0.3,0.99891,0.0,0.12897]
[1777904879334,71.49,79376.25,0.3,0.99891,0.0,0.12897]
[1777904879437,71.49,79376.25,0.3,0.99891,0.0,0.12897]
[1777904879583,71.49,79376.25,0.3,0.99891,0.0,0.12897]
[1777904879760,71.49,79369.54,0.3,0.9989,0.0,0.13001]
[1777904880403,71.49,79365.38,0.3,0.9989,0.0,0.13066]
[1777904881410,71.49,79355.97,0.3,0.99888,0.0,0.13213]
[1777904882417,71.49,79333.51,0.3,0.99885,0.0,0.13571]
[1777904883424,71.49,79330.59,0.3,0.99885,0.0,0.13619]
[1777904884430,71.49,79332.34,0.3,0.99885,0.0,0.1359]
[1777904885438,71.49,79334.05,0.3,0.99885,0.0,0.13563]
[1777904888459,71.49,79331.29,0.3,0.99885,0.0,0.13607]
[1777904892487,71.49,79335.3,0.3,0.99885,0.0,0.13543]
[1777904893494,71.49,79338.33,0.3,0.99886,0.0,0.13494]
[1777904894358,71.49,79338.33,0.3,0.99886,0.0,0.13494]
[1777904894443,71.49,79338.33,0.3,0.99886,0.0,0.13494]
[1777904894460,71.49,79338.33,0.3,0.99886,0.0,0.13494]
[1777904894581,71.49,79338.33,0.3,0.99886,0.0,0.13494]
[1777904894683,71.49,79341.26,0.3,0.99886,0.0,0.13447]
[1777904897824,71.49,79338.76,0.3,0.99886,0.0,0.13487]
[1777904900858,71.49,79338.69,0.3,0.99886,0.0,0.13488]
[1777904900914,71.49,79338.69,0.3,0.99886,0.0,0.13488]
[1777904901026,71.49,79338.69,0.3,0.99886,0.0,0.13488]
[1777904901088,71.49,79338.69,0.3,0.99886,0.0,0.13488]
[1777904901127,71.49,79341.62,0.3,0.99886,0.0,0.13441]
[1777904902557,71.49,79339.41,0.3,0.99886,0.0,0.13477]
[1777904906424,71.49,79338.35,0.3,0.99886,0.0,0.13494]
[1777904906481,71.49,79338.35,0.3,0.99886,0.0,0.13494]
[1777904906578,71.49,79338.35,0.3,0.99886,0.0,0.13494]
[1777904906585,71.49,79337.3,0.3,0.99886,0.0,0.1351]
[1777904909606,71.49,79341.82,0.3,0.99886,0.0,0.13438]
[1777904911170,71.49,79341.82,0.3,0.99886,0.0,0.13438]
[1777904911286,71.49,79341.82,0.3,0.99886,0.0,0.13438]
[1777904911326,71.49,79341.82,0.3,0.99886,0.0,0.13438]
[1777904911271,71.49,79346.85,0.3,0.99888,0.0,0.13293]
[1777904911375,71.49,79346.85,0.3,0.99888,0.0,0.13293]
[1777904911620,71.49,79348.46,0.3,0.99888,0.0,0.13267]
[1777904913634,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904914682,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904914693,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904914830,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904914941,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904915127,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904915331,71.49,79343.78,0.3,0.99887,0.0,0.13342]
[1777904915155,71.49,79343.26,0.3,0.99887,0.0,0.1335]
[1777904915417,71.49,79343.26,0.3,0.99887,0.0,0.1335]
[1777904915648,71.49,79337.91,0.3,0.99886,0.0,0.13435]
[1777904916655,71.49,79333.25,0.3,0.99886,0.0,0.1351]
[1777904917542,71.49,79333.25,0.3,0.99886,0.0,0.1351]
[1777904917589,71.49,79333.25,0.3,0.99886,0.0,0.1351]
[1777904917788,71.49,79333.25,0.3,0.99886,0.0,0.1351]
[1777904917791,71.49,79326.78,0.3,0.99885,0.0,0.13614]
[1777904918669,71.49,79314.86,0.3,0.99883,0.0,0.13809]
[1777904919667,71.49,79314.86,0.3,0.99883,0.0,0.13809]
[1777904919725,71.49,79314.86,0.3,0.99883,0.0,0.13809]
[1777904919756,71.49,79309.14,0.3,0.99882,0.0,0.13903]
[1777904920683,71.49,79311.43,0.3,0.99882,0.0,0.13865]
[1777904921690,71.49,79312.72,0.3,0.99883,0.0,0.13844]
[1777904923086,71.49,79312.72,0.3,0.99883,0.0,0.13844]
[1777904923195,71.49,79312.72,0.3,0.99883,0.0,0.13844]
[1777904923296,71.49,79312.86,0.3,0.99883,0.0,0.13841]
[1777904923704,71.49,79310.82,0.3,0.99882,0.0,0.13875]
[1777904925330,71.49,79310.82,0.3,0.99882,0.0,0.13875]
[1777904925361,71.49,79310.82,0.3,0.99882,0.0,0.13875]
[1777904924711,71.49,79305.52,0.3,0.99881,0.0,0.13963]
[1777904925722,71.49,79292.04,0.3,0.99879,0.0,0.14187]
[1777904926568,71.49,79292.04,0.3,0.99879,0.0,0.14187]
[1777904926727,71.49,79283.08,0.3,0.99878,0.0,0.14339]
[1777904927438,71.49,79283.08,0.3,0.99878,0.0,0.14339]
[1777904927734,71.49,79276.76,0.3,0.99877,0.0,0.14446]
[1777904928741,71.49,79273.94,0.3,0.99876,0.0,0.14494]
[1777904930757,71.49,79279.07,0.3,0.99877,0.0,0.14407]
[1777904931764,71.49,79283.38,0.3,0.99878,0.0,0.14334]
[1777904933212,71.49,79283.38,0.3,0.99878,0.0,0.14334]
[1777904933229,71.49,79281.61,0.3,0.99878,0.0,0.14364]
[1777904934306,71.49,79283.76,0.3,0.99878,0.0,0.14327]
[1777904934507,71.49,79283.76,0.3,0.99878,0.0,0.14327]
[1777904934594,71.49,79283.76,0.3,0.99878,0.0,0.14327]
[1777904934785,71.49,79284.68,0.3,0.99878,0.0,0.14312]
[1777904936799,71.49,79282.84,0.3,0.99878,0.0,0.14343]
[1777904938813,71.49,79300.24,0.3,0.99881,0.0,0.1405]
[1777904939820,71.49,79306.39,0.3,0.99882,0.0,0.13948]
[1777904941108,71.49,79306.39,0.3,0.99882,0.0,0.13948]
[1777904941150,71.49,79306.39,0.3,0.99882,0.0,0.13948]
[1777904941262,71.49,79306.39,0.3,0.99882,0.0,0.13948]
[1777904941363,71.49,79309.34,0.3,0.99882,0.0,0.13899]
[1777904942245,71.49,79309.34,0.3,0.99882,0.0,0.13899]
[1777904942290,71.49,79309.34,0.3,0.99882,0.0,0.13899]
[1777904942276,71.49,79306.57,0.3,0.99882,0.0,0.13945]
[1777904944090,71.49,79305.94,0.3,0.99881,0.0,0.13956]
[1777904944181,71.49,79305.94,0.3,0.99881,0.0,0.13956]
[1777904944277,71.49,79305.01,0.3,0.99881,0.0,0.13971]
[1777904944855,71.49,79303.76,0.3,0.99881,0.0,0.13992]
[1777904945862,71.49,79302.38,0.3,0.99881,0.0,0.14015]
[1777904946464,71.49,79302.38,0.3,0.99881,0.0,0.14015]
[1777904946543,71.49,79302.38,0.3,0.99881,0.0,0.14015]
[1777904946869,71.49,79301.35,0.3,0.99881,0.0,0.14032]
[1777904947876,71.49,79302.71,0.3,0.99881,0.0,0.14009]
[1777904950093,71.49,79302.42,0.3,0.99881,0.0,0.14014]
[1777904950236,71.49,79302.42,0.3,0.99881,0.0,0.14014]
[1777904950254,71.49,79302.86,0.3,0.99881,0.0,0.14007]
[1777904951042,71.49,79302.86,0.3,0.99881,0.0,0.14007]
[1777904951091,71.49,79302.86,0.3,0.99881,0.0,0.14007]
[1777904951120,71.49,79302.86,0.3,0.99881,0.0,0.14007]
[1777904951167,71.49,79301.62,0.3,0.99881,0.0,0.14027]
[1777904951904,71.49,79308.6,0.3,0.99882,0.0,0.13912]
[1777904954087,71.49,79308.3,0.3,0.99882,0.0,0.13917]
[1777904954266,71.49,79308.3,0.3,0.99882,0.0,0.13917]
[1777904954327,71.49,79308.3,0.3,0.99882,0.0,0.13917]
[1777904954401,71.49,79305.18,0.3,0.99881,0.0,0.13968]
[1777904956939,71.49,79302.45,0.3,0.99881,0.0,0.14013]
[1777904957946,71.49,79301.16,0.3,0.99881,0.0,0.14035]
[1777904959432,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959547,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959576,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959672,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959703,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959822,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959830,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904959914,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904960098,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904960177,71.49,79301.83,0.3,0.99881,0.0,0.14024]
[1777904960199,71.49,79300.98,0.3,0.99881,0.0,0.14038]
[1777904962981,71.49,79302.15,0.3,0.99881,0.0,0.14018]
[1777904964081,71.49,79302.15,0.3,0.99881,0.0,0.14018]
[1777904965873,71.49,79302.2,0.3,0.99881,0.0,0.14018]
[1777904966033,71.49,79302.2,0.3,0.99881,0.0,0.14018]
[1777904966134,71.49,79295.46,0.3,0.9988,0.0,0.1413]
[1777904966505,71.49,79295.46,0.3,0.9988,0.0,0.1413]
[1777904967009,71.49,79282.85,0.3,0.99878,0.0,0.14343]
[1777904968089,71.49,79282.85,0.3,0.99878,0.0,0.14343]
[1777904968183,71.49,79285.01,0.3,0.99878,0.0,0.14306]
[1777904969023,71.49,79286.09,0.3,0.99878,0.0,0.14288]
[1777904970030,71.49,79287.63,0.3,0.99879,0.0,0.14262]
[1777904972084,71.49,79288.13,0.3,0.99879,0.0,0.14185]
[1777904972185,71.49,79286.52,0.3,0.99879,0.0,0.14212]
[1777904973051,71.49,79282.34,0.3,0.99878,0.0,0.14282]
[1777904974058,71.49,79280.74,0.3,0.99878,0.0,0.1431]
[1777904977082,71.49,79271.68,0.3,0.99877,0.0,0.14464]
[1777904978088,71.49,79260.24,0.3,0.99875,0.0,0.14661]
[1777904979096,71.49,79261.69,0.3,0.99875,0.0,0.14636]
[1777904980102,71.49,79267.53,0.3,0.99876,0.0,0.14535]
[1777904981634,71.49,79266.87,0.3,0.99876,0.0,0.14546]
[1777904982117,71.49,79267.87,0.3,0.99876,0.0,0.14529]
[1777904983124,71.49,79262.74,0.3,0.99875,0.0,0.14617]
[1777904984070,71.49,79262.74,0.3,0.99875,0.0,0.14617]
[1777904984239,71.49,79262.74,0.3,0.99875,0.0,0.14617]
[1777904984340,71.49,79252.91,0.3,0.99874,0.0,0.14788]
[1777904985138,71.49,79249.79,0.3,0.99873,0.0,0.14843]
[1777904986145,71.49,79252.42,0.3,0.99873,0.0,0.14797]
[1777904987152,71.49,79253.58,0.3,0.99874,0.0,0.14776]
[1777904988159,71.49,79262.0,0.3,0.99875,0.0,0.1463]
[1777904989166,71.49,79267.63,0.3,0.99876,0.0,0.14533]
[1777904990173,71.49,79268.93,0.3,0.99876,0.0,0.14511]
[1777904992187,71.49,79265.24,0.3,0.99876,0.0,0.14574]
[1777904993193,71.49,79259.95,0.3,0.99875,0.0,0.14666]
[1777904994079,71.49,79259.95,0.3,0.99875,0.0,0.14666]
[1777904994200,71.49,79257.11,0.3,0.99874,0.0,0.14715]
[1777904996215,71.49,79255.21,0.3,0.99874,0.0,0.14748]
[1777904997081,71.49,79255.21,0.3,0.99874,0.0,0.14748]
[1777904999236,71.49,79249.92,0.3,0.99873,0.0,0.1484]
[1777905000243,71.49,79243.94,0.3,0.99872,0.0,0.14945]
[1777905001253,71.49,79235.94,0.3,0.99871,0.0,0.15087]
[1777905002264,71.49,79238.03,0.3,0.99871,0.0,0.1505]
[1777905003267,71.49,79245.91,0.3,0.99872,0.0,0.14911]
[1777905004274,71.49,79244.8,0.3,0.99872,0.0,0.1493]
[1777905005281,71.49,79241.14,0.3,0.99872,0.0,0.14995]
[1777905006293,71.49,79235.13,0.3,0.99871,0.0,0.15101]
[1777905007301,71.49,79238.22,0.3,0.99871,0.0,0.15046]
[1777905009316,71.49,79247.8,0.3,0.99873,0.0,0.14877]
[1777905010321,71.49,79247.8,0.3,0.99873,0.0,0.14877]
[1777905010332,71.49,79251.94,0.3,0.99873,0.0,0.14805]
[1777905011333,71.49,79257.56,0.3,0.99874,0.0,0.14707]
[1777905012340,71.49,79259.77,0.3,0.99875,0.0,0.14669]
[1777905013347,71.49,79258.45,0.3,0.99874,0.0,0.14692]
[1777905014124,71.49,79258.45,0.3,0.99874,0.0,0.14692]
[1777905014353,71.49,79256.68,0.3,0.99874,0.0,0.14722]
[1777905016368,71.49,79253.15,0.3,0.99874,0.0,0.14784]
[1777905019389,71.49,79256.75,0.3,0.99874,0.0,0.14721]
[1777905021403,71.49,79259.65,0.3,0.99875,0.0,0.14671]
[1777905022409,71.49,79262.4,0.3,0.99875,0.0,0.14623]
[1777905023417,71.49,79263.88,0.3,0.99875,0.0,0.14598]
[1777905025431,71.49,79266.19,0.3,0.99876,0.0,0.14558]
[1777905026438,71.49,79265.2,0.3,0.99876,0.0,0.14575]
[1777905027444,71.49,79269.13,0.3,0.99876,0.0,0.14507]
[1777905029459,71.49,79265.63,0.3,0.99876,0.0,0.14568]
[1777905030466,71.49,79264.73,0.3,0.99875,0.0,0.14583]
[1777905031473,71.49,79270.32,0.3,0.99877,0.0,0.14418]
[1777905033487,71.49,79271.25,0.3,0.99877,0.0,0.14402]
[1777905034494,71.49,79272.55,0.3,0.99877,0.0,0.1438]
[1777905036508,71.49,79278.3,0.3,0.99878,0.0,0.14282]
[1777905038521,71.49,79275.66,0.3,0.99878,0.0,0.14327]
[1777905039529,71.49,79270.31,0.3,0.99877,0.0,0.14418]
[1777905040536,71.49,79266.38,0.3,0.99876,0.0,0.14485]
[1777905042550,71.49,79265.13,0.3,0.99876,0.0,0.14507]
[1777905043557,71.49,79253.8,0.3,0.99874,0.0,0.14702]
[1777905044563,71.49,79252.03,0.3,0.99874,0.0,0.14733]
[1777905045571,71.49,79253.4,0.3,0.99874,0.0,0.14709]
[1777905050606,71.49,79252.57,0.3,0.99874,0.0,0.14724]
[1777905051613,71.49,79250.71,0.3,0.99874,0.0,0.14756]
[1777905052620,71.49,79245.15,0.3,0.99873,0.0,0.14853]
[1777905053628,71.49,79238.86,0.3,0.99872,0.0,0.14964]
[1777905054635,71.49,79236.06,0.3,0.99871,0.0,0.15013]
[1777905055642,71.49,79245.42,0.3,0.99873,0.0,0.14848]
[1777905056649,71.49,79262.49,0.3,0.99876,0.0,0.14552]
[1777905057655,71.49,79266.52,0.3,0.99876,0.0,0.14483]
[1777905058663,71.49,79267.44,0.3,0.99877,0.0,0.14467]
[1777905060677,71.49,79266.13,0.3,0.99876,0.0,0.14489]
[1777905062699,71.49,79261.8,0.3,0.99876,0.0,0.14564]
[1777905064716,71.49,79262.9,0.3,0.99876,0.0,0.14545]
[1777905065723,71.49,79269.19,0.3,0.99877,0.0,0.14437]
[1777905067117,71.49,79271.45,0.3,0.99877,0.0,0.14398]
[1777905067737,71.49,79275.94,0.3,0.99878,0.0,0.14322]
[1777905068744,71.49,79266.76,0.3,0.99876,0.0,0.14479]
[1777905069751,71.49,79262.05,0.3,0.99876,0.0,0.14559]
[1777905070758,71.49,79258.6,0.3,0.99875,0.0,0.14619]
[1777905071765,71.49,79259.69,0.3,0.99875,0.0,0.146]
[1777905073779,71.49,79261.48,0.3,0.99876,0.0,0.14569]
[1777905074786,71.49,79262.68,0.3,0.99876,0.0,0.14549]
[1777905075793,71.49,79264.87,0.3,0.99876,0.0,0.14511]
[1777905076800,71.49,79266.98,0.3,0.99876,0.0,0.14475]
[1777905078814,71.49,79265.91,0.3,0.99876,0.0,0.14493]
[1777905080828,71.49,79266.95,0.3,0.99876,0.0,0.14475]
[1777905082849,71.49,79284.57,0.3,0.99879,0.0,0.14176]
[1777905083856,71.49,79285.67,0.3,0.99879,0.0,0.14158]
[1777905084863,71.49,79288.02,0.3,0.9988,0.0,0.14119]
[1777905086877,71.49,79288.99,0.3,0.9988,0.0,0.14102]
[1777905087884,71.49,79291.18,0.3,0.9988,0.0,0.14066]
[1777905088891,71.49,79292.51,0.3,0.9988,0.0,0.14044]
[1777905089898,71.49,79293.69,0.3,0.99881,0.0,0.14024]
[1777905091912,71.49,79299.59,0.3,0.99882,0.0,0.13859]
[1777905092918,71.49,79300.6,0.3,0.99882,0.0,0.13842]
[1777905093926,71.49,79299.24,0.3,0.99882,0.0,0.13865]
[1777905094933,71.49,79308.95,0.3,0.99884,0.0,0.13705]
[1777905095940,71.49,79312.31,0.3,0.99884,0.0,0.13651]
[1777905097953,71.49,79319.83,0.3,0.99885,0.0,0.13529]
[1777905098692,71.49,79319.83,0.3,0.99885,0.0,0.13529]
[1777905098961,71.49,79326.2,0.3,0.99886,0.0,0.13427]
[1777905099968,71.49,79334.37,0.3,0.99887,0.0,0.13296]
[1777905100975,71.49,79335.99,0.3,0.99888,0.0,0.13271]
[1777905101982,71.49,79334.21,0.3,0.99887,0.0,0.13299]
[1777905103996,71.49,79329.76,0.3,0.99887,0.0,0.1337]
[1777905105116,71.49,79329.76,0.3,0.99887,0.0,0.1337]
[1777905105196,71.49,79330.96,0.3,0.99887,0.0,0.13351]
[1777905106010,71.49,79333.77,0.3,0.99887,0.0,0.13306]
[1777905110040,71.49,79332.69,0.3,0.99887,0.0,0.13323]
[1777905112054,71.49,79324.28,0.3,0.99886,0.0,0.13457]
[1777905113061,71.49,79314.57,0.3,0.99884,0.0,0.13614]
[1777905114068,71.49,79309.42,0.3,0.99884,0.0,0.13698]
[1777905115075,71.49,79307.43,0.3,0.99883,0.0,0.1373]
[1777905120110,71.49,79308.3,0.3,0.99884,0.0,0.13716]
[1777905121117,71.49,79310.28,0.3,0.99884,0.0,0.13684]
[1777905123131,71.49,79315.8,0.3,0.99885,0.0,0.13594]
[1777905124137,71.49,79314.72,0.3,0.99884,0.0,0.13612]
[1777905125145,71.49,79311.3,0.3,0.99884,0.0,0.13667]
[1777905126152,71.49,79312.47,0.3,0.99884,0.0,0.13648]
[1777905128166,71.49,79311.0,0.3,0.99884,0.0,0.13672]
[1777905129173,71.49,79316.41,0.3,0.99885,0.0,0.13584]
[1777905130180,71.49,79322.0,0.3,0.99886,0.0,0.13494]
[1777905131187,71.49,79328.76,0.3,0.99887,0.0,0.13386]
[1777905132194,71.49,79331.22,0.3,0.99887,0.0,0.13346]
[1777905133201,71.49,79329.76,0.3,0.99887,0.0,0.1337]
[1777905134208,71.49,79323.9,0.3,0.99886,0.0,0.13463]
[1777905135215,71.49,79317.57,0.3,0.99885,0.0,0.13565]
[1777905137332,71.49,79319.2,0.3,0.99885,0.0,0.13539]
[1777905139244,71.49,79317.64,0.3,0.99885,0.0,0.13564]
[1777905140251,71.49,79315.73,0.3,0.99885,0.0,0.13595]
[1777905141258,71.49,79317.03,0.3,0.99885,0.0,0.13574]
[1777905144279,71.49,79319.03,0.3,0.99885,0.0,0.13542]
[1777905145286,71.49,79319.88,0.3,0.99885,0.0,0.13528]
[1777905146293,71.49,79323.47,0.3,0.99886,0.0,0.1347]
[1777905147300,71.49,79332.14,0.3,0.99887,0.0,0.13332]
[1777905148307,71.49,79333.98,0.3,0.99887,0.0,0.13303]
[1777905151328,71.49,79333.65,0.3,0.99888,0.0,0.13243]
[1777905154351,71.49,79337.54,0.3,0.99888,0.0,0.13181]
[1777905155356,71.49,79342.71,0.3,0.99889,0.0,0.131]
[1777905156363,71.49,79320.91,0.3,0.99886,0.0,0.13446]
[1777905157370,71.49,79306.46,0.3,0.99884,0.0,0.13679]
[1777905158368,71.49,79306.46,0.3,0.99884,0.0,0.13679]
[1777905158380,71.49,79306.72,0.3,0.99884,0.0,0.13675]
[1777905159385,71.49,79302.69,0.3,0.99883,0.0,0.13741]
[1777905160393,71.49,79300.6,0.3,0.99883,0.0,0.13775]
[1777905162342,71.49,79301.25,0.3,0.99883,0.0,0.13765]
[1777905163413,71.49,79303.51,0.3,0.99883,0.0,0.13728]
[1777905165427,71.49,79299.56,0.3,0.99883,0.0,0.13792]
[1777905166434,71.49,79303.72,0.3,0.99883,0.0,0.13724]
[1777905167440,71.49,79301.09,0.3,0.99883,0.0,0.13767]
[1777905169454,71.49,79296.46,0.3,0.99882,0.0,0.13843]
[1777905170462,71.49,79298.28,0.3,0.99883,0.0,0.13813]
[1777905171468,71.49,79300.87,0.3,0.99883,0.0,0.13771]
[1777905172475,71.49,79301.66,0.3,0.99883,0.0,0.13758]
[1777905173483,71.49,79300.43,0.3,0.99883,0.0,0.13778]
[1777905175497,71.49,79299.39,0.3,0.99883,0.0,0.13795]
[1777905178518,71.49,79296.19,0.3,0.99882,0.0,0.13848]
[1777905179524,71.49,79293.83,0.3,0.99882,0.0,0.13887]
[1777905180532,71.49,79296.16,0.3,0.99882,0.0,0.13848]
[1777905181539,71.49,79297.3,0.3,0.99882,0.0,0.13829]
[1777905182546,71.49,79299.23,0.3,0.99883,0.0,0.13798]
[1777905184560,71.49,79300.51,0.3,0.99883,0.0,0.13777]
[1777905185567,71.49,79301.46,0.3,0.99883,0.0,0.13761]
[1777905186573,71.49,79299.37,0.3,0.99883,0.0,0.13795]
[1777905187581,71.49,79301.26,0.3,0.99883,0.0,0.13764]
[1777905188587,71.49,79302.39,0.3,0.99883,0.0,0.13746]
[1777905189595,71.49,79315.86,0.3,0.99885,0.0,0.13527]
[1777905190602,71.49,79320.25,0.3,0.99886,0.0,0.13456]
[1777905191609,71.49,79327.45,0.3,0.99887,0.0,0.13341]
[1777905192615,71.49,79330.95,0.3,0.99887,0.0,0.13286]
[1777905194630,71.49,79329.64,0.3,0.99887,0.0,0.13306]
[1777905195637,71.49,79330.73,0.3,0.99887,0.0,0.13289]
[1777905197651,71.49,79334.79,0.3,0.99888,0.0,0.13225]
[1777905200672,71.49,79337.22,0.3,0.99888,0.0,0.13187]
[1777905203086,71.49,79335.0,0.3,0.99888,0.0,0.13222]
[1777905204700,71.49,79337.32,0.3,0.99888,0.0,0.13185]
[1777905208728,71.49,79338.9,0.3,0.99889,0.0,0.1316]
[1777905209734,71.49,79339.88,0.3,0.99889,0.0,0.13145]
[1777905211749,71.49,79339.68,0.3,0.99889,0.0,0.13083]
[1777905214770,71.49,79337.64,0.3,0.99889,0.0,0.13115]
[1777905215777,71.49,79334.87,0.3,0.99889,0.0,0.13159]
[1777905217790,71.49,79336.77,0.3,0.99889,0.0,0.13129]
[1777905218798,71.49,79335.89,0.3,0.99889,0.0,0.13143]
[1777905219805,71.49,79333.22,0.3,0.99888,0.0,0.13185]
[1777905221818,71.49,79334.35,0.3,0.99889,0.0,0.13167]
[1777905223835,71.49,79329.66,0.3,0.99888,0.0,0.13241]
[1777905224842,71.49,79328.04,0.3,0.99888,0.0,0.13267]
[1777905225848,71.49,79329.52,0.3,0.99888,0.0,0.13243]
[1777905227863,71.49,79327.46,0.3,0.99887,0.0,0.13276]
[1777905231891,71.49,79329.76,0.3,0.99888,0.0,0.1324]
[1777905232898,71.49,79334.65,0.3,0.99889,0.0,0.13162]
[1777905234142,71.49,79336.88,0.3,0.99889,0.0,0.13127]
[1777905235918,71.49,79343.14,0.3,0.9989,0.0,0.13029]
[1777905237932,71.49,79342.28,0.3,0.9989,0.0,0.13043]
[1777905238940,71.49,79340.76,0.3,0.99889,0.0,0.13067]
[1777905239947,71.49,79346.76,0.3,0.9989,0.0,0.12973]
[1777905241960,71.49,79347.57,0.3,0.9989,0.0,0.1296]
[1777905243975,71.49,79349.24,0.3,0.99891,0.0,0.12935]
[1777905245989,71.49,79344.03,0.3,0.9989,0.0,0.13016]
[1777905246996,71.49,79344.79,0.3,0.9989,0.0,0.13004]
[1777905249014,71.49,79343.09,0.3,0.9989,0.0,0.1303]
[1777905250022,71.49,79341.34,0.3,0.9989,0.0,0.13058]
[1777905252035,71.49,79343.0,0.3,0.9989,0.0,0.13032]
[1777905253043,71.49,79342.01,0.3,0.9989,0.0,0.13047]
[1777905254050,71.49,79327.92,0.3,0.99888,0.0,0.13269]
[1777905255057,71.49,79325.95,0.3,0.99887,0.0,0.133]
[1777905258078,71.49,79328.88,0.3,0.99888,0.0,0.13254]
[1777905259085,71.49,79329.95,0.3,0.99888,0.0,0.13237]
[1777905264120,71.49,79332.25,0.3,0.99888,0.0,0.132]
[1777905265127,71.49,79329.81,0.3,0.99888,0.0,0.13239]
[1777905266135,71.49,79319.66,0.3,0.99886,0.0,0.134]
[1777905267173,71.49,79306.84,0.3,0.99884,0.0,0.13607]
[1777905268180,71.49,79297.55,0.3,0.99883,0.0,0.13758]
[1777905269187,71.49,79299.64,0.3,0.99883,0.0,0.13724]
[1777905271200,71.49,79299.12,0.3,0.99884,0.0,0.13666]
[1777905272208,71.49,79300.3,0.3,0.99884,0.0,0.13647]
[1777905276236,71.49,79298.59,0.3,0.99884,0.0,0.13675]
[1777905277250,71.49,79284.93,0.3,0.99882,0.0,0.13899]
[1777905278251,71.49,79278.24,0.3,0.99881,0.0,0.1401]
[1777905279258,71.49,79277.22,0.3,0.9988,0.0,0.14027]
[1777905280265,71.49,79281.15,0.3,0.99881,0.0,0.13962]
[1777905281272,71.49,79283.46,0.3,0.99881,0.0,0.13923]
[1777905282279,71.49,79285.61,0.3,0.99882,0.0,0.13888]
[1777905283286,71.49,79286.95,0.3,0.99882,0.0,0.13866]
[1777905285300,71.49,79285.6,0.3,0.99882,0.0,0.13888]
[1777905286307,71.49,79284.24,0.3,0.99881,0.0,0.1391]
[1777905287314,71.49,79278.93,0.3,0.99881,0.0,0.13999]
[1777905288321,71.49,79280.98,0.3,0.99881,0.0,0.13964]
[1777905289328,71.49,79285.53,0.3,0.99882,0.0,0.13889]
[1777905290335,71.49,79287.51,0.3,0.99882,0.0,0.13856]
[1777905291341,71.49,79285.31,0.3,0.99882,0.0,0.13893]
[1777905292349,71.49,79283.75,0.3,0.99881,0.0,0.13918]
[1777905296377,71.49,79285.92,0.3,0.99882,0.0,0.13883]
[1777905297384,71.49,79283.96,0.3,0.99881,0.0,0.13915]
[1777905298391,71.49,79281.61,0.3,0.99881,0.0,0.13954]
[1777905299398,71.49,79280.68,0.3,0.99881,0.0,0.13969]
[1777905300405,71.49,79279.84,0.3,0.99881,0.0,0.13983]
[1777905301412,71.49,79281.78,0.3,0.99881,0.0,0.13951]
[1777905302419,71.49,79291.72,0.3,0.99883,0.0,0.13787]
[1777905303426,71.49,79296.16,0.3,0.99883,0.0,0.13714]
[1777905304433,71.49,79298.7,0.3,0.99884,0.0,0.13673]
[1777905305440,71.49,79300.36,0.3,0.99884,0.0,0.13646]
[1777905307454,71.49,79301.61,0.3,0.99884,0.0,0.13625]
[1777905308461,71.49,79304.59,0.3,0.99885,0.0,0.13577]
[1777905309468,71.49,79309.81,0.3,0.99885,0.0,0.13493]
[1777905310475,71.49,79316.77,0.3,0.99886,0.0,0.13381]
[1777905311482,71.49,79320.05,0.3,0.99887,0.0,0.13329]
[1777905312489,71.49,79323.23,0.3,0.99887,0.0,0.13278]
[1777905314503,71.49,79326.66,0.3,0.99888,0.0,0.13224]
[1777905315510,71.49,79329.78,0.3,0.99888,0.0,0.13175]
[1777905316517,71.49,79330.88,0.3,0.99889,0.0,0.13157]
[1777905317524,71.49,79331.82,0.3,0.99889,0.0,0.13142]
[1777905318530,71.49,79332.76,0.3,0.99889,0.0,0.13128]
[1777905319538,71.49,79334.16,0.3,0.99889,0.0,0.13106]
[1777905322559,71.49,79339.53,0.3,0.9989,0.0,0.13022]
[1777905323565,71.49,79340.29,0.3,0.9989,0.0,0.1301]
[1777905326587,71.49,79341.84,0.3,0.9989,0.0,0.12986]
[1777905328601,71.49,79347.16,0.3,0.99891,0.0,0.12903]
[1777905329608,71.49,79350.05,0.3,0.99891,0.0,0.12859]
[1777905330615,71.49,79355.53,0.3,0.99892,0.0,0.12774]
[1777905332628,71.49,79355.21,0.3,0.99893,0.0,0.12716]
[1777905334643,71.49,79356.31,0.3,0.99893,0.0,0.12699]
[1777905336657,71.49,79357.32,0.3,0.99893,0.0,0.12684]
[1777905337664,71.49,79355.69,0.3,0.99893,0.0,0.12709]
[1777905338671,71.49,79356.73,0.3,0.99893,0.0,0.12693]
[1777905339678,71.49,79369.66,0.3,0.99895,0.0,0.12497]
[1777905340687,71.49,79375.12,0.3,0.99895,0.0,0.12415]
[1777905341692,71.49,79381.93,0.3,0.99896,0.0,0.12314]
[1777905344713,71.49,79378.46,0.3,0.99896,0.0,0.12366]
[1777905345719,71.49,79377.65,0.3,0.99896,0.0,0.12378]
[1777905348741,71.49,79378.49,0.3,0.99896,0.0,0.12365]
[1777905351762,71.49,79379.71,0.3,0.99896,0.0,0.12347]
[1777905353775,71.49,79377.32,0.3,0.99896,0.0,0.12383]
[1777905355790,71.49,79375.69,0.3,0.99895,0.0,0.12407]
[1777905356797,71.49,79377.06,0.3,0.99896,0.0,0.12386]
[1777905358811,71.49,79375.39,0.3,0.99895,0.0,0.12411]
[1777905359818,71.49,79374.23,0.3,0.99895,0.0,0.12429]
[1777905361315,71.49,79374.23,0.3,0.99895,0.0,0.12429]
[1777905361372,71.49,79378.18,0.3,0.99896,0.0,0.1237]
[1777905362701,71.49,79378.18,0.3,0.99896,0.0,0.1237]
[1777905362805,71.49,79404.7,0.3,0.99899,0.0,0.1198]
[1777905362893,71.49,79402.54,0.3,0.99899,0.0,0.12012]
[1777905363914,71.49,79402.54,0.3,0.99899,0.0,0.12012]
[1777905363998,71.49,79406.15,0.3,0.999,0.0,0.11959]
[1777905365226,71.49,79406.15,0.3,0.999,0.0,0.11959]
[1777905365875,71.49,79410.08,0.3,0.999,0.0,0.11903]
[1777905367345,71.49,79410.08,0.3,0.999,0.0,0.11903]
[1777905367891,71.49,79418.1,0.3,0.99901,0.0,0.11788]
[1777905369353,71.49,79418.1,0.3,0.99901,0.0,0.11788]
[1777905369396,71.49,79422.83,0.3,0.99902,0.0,0.1172]
[1777905370228,71.49,79422.83,0.3,0.99902,0.0,0.1172]
[1777905370344,71.49,79422.83,0.3,0.99902,0.0,0.1172]
[1777905370401,71.49,79424.97,0.3,0.99902,0.0,0.1169]
[1777905372924,71.49,79422.71,0.3,0.99902,0.0,0.11722]
[1777905374939,71.49,79419.03,0.3,0.99901,0.0,0.11774]
[1777905377960,71.49,79423.39,0.3,0.99902,0.0,0.11712]
[1777905378967,71.49,79426.64,0.3,0.99902,0.0,0.11666]
[1777905382196,71.49,79427.23,0.3,0.99902,0.0,0.11658]
[1777905382286,71.49,79427.23,0.3,0.99902,0.0,0.11658]
[1777905382330,71.49,79427.23,0.3,0.99902,0.0,0.11658]
[1777905382411,71.49,79427.43,0.3,0.99902,0.0,0.11655]
[1777905382908,71.49,79427.43,0.3,0.99902,0.0,0.11655]
[1777905382960,71.49,79427.43,0.3,0.99902,0.0,0.11655]
[1777905383084,71.49,79427.43,0.3,0.99902,0.0,0.11655]
[1777905389043,71.49,79413.73,0.3,0.99901,0.0,0.1185]
[1777905390050,71.49,79402.39,0.3,0.99899,0.0,0.12014]
[1777905391058,71.49,79411.24,0.3,0.99901,0.0,0.11826]
[1777905392065,71.49,79415.71,0.3,0.99901,0.0,0.11763]
[1777905394573,71.49,79418.56,0.3,0.99902,0.0,0.11722]
[1777905395086,71.49,79420.78,0.3,0.99902,0.0,0.11691]
[1777905395952,71.49,79420.78,0.3,0.99902,0.0,0.11691]
[1777905395982,71.49,79420.78,0.3,0.99902,0.0,0.11691]
[1777905396083,71.49,79420.78,0.3,0.99902,0.0,0.11691]
[1777905396093,71.49,79417.74,0.3,0.99902,0.0,0.11734]
[1777905397661,71.49,79417.74,0.3,0.99902,0.0,0.11734]
[1777905397778,71.49,79417.74,0.3,0.99902,0.0,0.11734]
[1777905397831,71.49,79417.74,0.3,0.99902,0.0,0.11734]
[1777905397762,71.49,79415.44,0.3,0.99901,0.0,0.11766]
[1777905398108,71.49,79417.84,0.3,0.99902,0.0,0.11732]
[1777905400124,71.49,79415.12,0.3,0.99901,0.0,0.11771]
[1777905400944,71.49,79415.12,0.3,0.99901,0.0,0.11771]
[1777905401050,71.49,79415.12,0.3,0.99901,0.0,0.11771]
[1777905401084,71.49,79415.12,0.3,0.99901,0.0,0.11771]
[1777905401131,71.49,79415.49,0.3,0.99901,0.0,0.11766]
[1777905404152,71.49,79417.71,0.3,0.99902,0.0,0.11734]
[1777905405159,71.49,79422.55,0.3,0.99902,0.0,0.11666]
[1777905406166,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407013,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407090,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407119,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407329,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407657,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407774,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407837,71.49,79426.35,0.3,0.99903,0.0,0.11612]
[1777905407863,71.49,79426.42,0.3,0.99903,0.0,0.11611]
[1777905408180,71.49,79423.86,0.3,0.99902,0.0,0.11647]
[1777905411183,71.49,79424.29,0.3,0.99902,0.0,0.11641]
[1777905411290,71.49,79424.29,0.3,0.99902,0.0,0.11641]
[1777905411337,71.49,79424.29,0.3,0.99902,0.0,0.11641]
[1777905411385,71.49,79425.57,0.3,0.99903,0.0,0.11623]
[1777905412211,71.49,79431.47,0.3,0.99903,0.0,0.1154]
[1777905413217,71.49,79448.51,0.3,0.99906,0.0,0.11304]
[1777905414224,71.49,79453.94,0.3,0.99906,0.0,0.11229]
[1777905415231,71.49,79456.07,0.3,0.99907,0.0,0.112]
[1777905419260,71.49,79458.3,0.3,0.99907,0.0,0.1117]
[1777905421274,71.49,79464.36,0.3,0.99908,0.0,0.11088]
[1777905422281,71.49,79459.9,0.3,0.99907,0.0,0.11148]
[1777905423288,71.49,79457.27,0.3,0.99907,0.0,0.11184]
[1777905424173,71.49,79457.27,0.3,0.99907,0.0,0.11184]
[1777905424295,71.49,79455.07,0.3,0.99906,0.0,0.11214]
[1777905428182,71.49,79453.39,0.3,0.99906,0.0,0.11237]
[1777905428284,71.49,79453.39,0.3,0.99906,0.0,0.11237]
[1777905428337,71.49,79453.39,0.3,0.99906,0.0,0.11237]
[1777905428439,71.49,79453.07,0.3,0.99906,0.0,0.11241]
[1777905429449,71.49,79453.07,0.3,0.99906,0.0,0.11241]
[1777905429497,71.49,79453.07,0.3,0.99906,0.0,0.11241]
[1777905429580,71.49,79453.07,0.3,0.99906,0.0,0.11241]
[1777905433361,71.49,79460.91,0.3,0.99907,0.0,0.11135]
[1777905434369,71.49,79465.73,0.3,0.99908,0.0,0.11069]
[1777905436383,71.49,79472.0,0.3,0.99909,0.0,0.10985]
[1777905437391,71.49,79465.18,0.3,0.99908,0.0,0.11077]
[1777905438398,71.49,79460.31,0.3,0.99907,0.0,0.11143]
[1777905440407,71.49,79460.45,0.3,0.99907,0.0,0.11141]
[1777905440452,71.49,79460.45,0.3,0.99907,0.0,0.11141]
[1777905440584,71.49,79460.45,0.3,0.99907,0.0,0.11141]
[1777905440617,71.49,79460.26,0.3,0.99907,0.0,0.11143]
[1777905441386,71.49,79460.26,0.3,0.99907,0.0,0.11143]
[1777905441436,71.49,79460.26,0.3,0.99907,0.0,0.11143]
[1777905441581,71.49,79460.26,0.3,0.99907,0.0,0.11143]
[1777905444441,71.49,79457.78,0.3,0.99907,0.0,0.11177]
[1777905445447,71.49,79453.95,0.3,0.99906,0.0,0.11229]
[1777905446874,71.49,79453.95,0.3,0.99906,0.0,0.11229]
[1777905446991,71.49,79453.95,0.3,0.99906,0.0,0.11229]
[1777905446904,71.49,79451.16,0.3,0.99906,0.0,0.11267]
[1777905447087,71.49,79451.16,0.3,0.99906,0.0,0.11267]
[1777905447195,71.49,79451.16,0.3,0.99906,0.0,0.11267]
[1777905447460,71.49,79452.24,0.3,0.99906,0.0,0.11253]
[1777905448234,71.49,79452.24,0.3,0.99906,0.0,0.11253]
[1777905449019,71.49,79452.44,0.3,0.99906,0.0,0.1125]
[1777905449056,71.49,79452.44,0.3,0.99906,0.0,0.1125]
[1777905449078,71.49,79452.44,0.3,0.99906,0.0,0.1125]
[1777905451164,71.49,79451.56,0.3,0.99906,0.0,0.11262]
[1777905451262,71.49,79451.56,0.3,0.99906,0.0,0.11262]
[1777905451334,71.49,79451.56,0.3,0.99906,0.0,0.11262]
[1777905451489,71.49,79451.09,0.3,0.99906,0.0,0.11211]
[1777905455520,71.49,79449.21,0.3,0.99906,0.0,0.11237]
[1777905456527,71.49,79438.36,0.3,0.99905,0.0,0.11386]
[1777905457533,71.49,79433.7,0.3,0.99904,0.0,0.11451]
[1777905458540,71.49,79435.56,0.3,0.99904,0.0,0.11425]
[1777905459548,71.49,79433.52,0.3,0.99904,0.0,0.11453]
[1777905460555,71.49,79437.3,0.3,0.99905,0.0,0.11401]
[1777905461562,71.49,79444.29,0.3,0.99906,0.0,0.11305]
[1777905462091,71.49,79444.29,0.3,0.99906,0.0,0.11305]
[1777905462196,71.49,79444.29,0.3,0.99906,0.0,0.11305]
[1777905462311,71.49,79444.29,0.3,0.99906,0.0,0.11305]
[1777905462332,71.49,79444.29,0.3,0.99906,0.0,0.11305]
[1777905462569,71.49,79449.16,0.3,0.99906,0.0,0.11238]
[1777905463931,71.49,79449.16,0.3,0.99906,0.0,0.11238]
[1777905463975,71.49,79449.16,0.3,0.99906,0.0,0.11238]
[1777905464084,71.49,79449.02,0.3,0.99906,0.0,0.1124]
[1777905466597,71.49,79443.09,0.3,0.99905,0.0,0.11321]
[1777905467361,71.49,79443.09,0.3,0.99905,0.0,0.11321]
[1777905467420,71.49,79443.09,0.3,0.99905,0.0,0.11321]
[1777905467581,71.49,79443.09,0.3,0.99905,0.0,0.11321]
[1777905467682,71.49,79443.09,0.3,0.99905,0.0,0.11321]
[1777905467726,71.49,79448.39,0.3,0.99906,0.0,0.11248]
[1777905468309,71.49,79448.39,0.3,0.99906,0.0,0.11248]
[1777905468331,71.49,79448.39,0.3,0.99906,0.0,0.11248]
[1777905468384,71.49,79448.39,0.3,0.99906,0.0,0.11248]
[1777905468581,71.49,79448.39,0.3,0.99906,0.0,0.11248]
[1777905470337,71.49,79449.6,0.3,0.99906,0.0,0.11232]
[1777905470578,71.49,79449.6,0.3,0.99906,0.0,0.11232]
[1777905470689,71.49,79449.6,0.3,0.99906,0.0,0.11232]
[1777905470790,71.49,79449.31,0.3,0.99906,0.0,0.11236]
[1777905472639,71.49,79445.81,0.3,0.99906,0.0,0.11284]
[1777905473763,71.49,79445.81,0.3,0.99906,0.0,0.11284]
[1777905473830,71.49,79445.81,0.3,0.99906,0.0,0.11284]
[1777905473876,71.49,79445.81,0.3,0.99906,0.0,0.11284]
[1777905473987,71.49,79445.81,0.3,0.99906,0.0,0.11284]
[1777905473975,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474078,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474090,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474193,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474345,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474417,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474997,71.49,79446.05,0.3,0.99906,0.0,0.1128]
[1777905474653,71.49,79445.13,0.3,0.99906,0.0,0.11293]
[1777905475077,71.49,79445.13,0.3,0.99906,0.0,0.11293]
[1777905475111,71.49,79445.13,0.3,0.99906,0.0,0.11293]
[1777905475338,71.49,79445.13,0.3,0.99906,0.0,0.11293]
[1777905476328,71.49,79446.34,0.3,0.99906,0.0,0.11276]
[1777905476578,71.49,79446.34,0.3,0.99906,0.0,0.11276]
[1777905476693,71.49,79446.34,0.3,0.99906,0.0,0.11276]
[1777905476788,71.49,79447.31,0.3,0.99906,0.0,0.11263]
[1777905479688,71.49,79445.04,0.3,0.99906,0.0,0.11294]
[1777905480337,71.49,79445.04,0.3,0.99906,0.0,0.11294]
[1777905480592,71.49,79445.04,0.3,0.99906,0.0,0.11294]
[1777905480699,71.49,79445.04,0.3,0.99906,0.0,0.11294]
[1777905480784,71.49,79445.63,0.3,0.99906,0.0,0.11286]
[1777905481411,71.49,79445.63,0.3,0.99906,0.0,0.11286]
[1777905481501,71.49,79445.63,0.3,0.99906,0.0,0.11286]
[1777905481592,71.49,79445.63,0.3,0.99906,0.0,0.11286]
[1777905481702,71.49,79448.47,0.3,0.99906,0.0,0.11247]
[1777905483019,71.49,79448.47,0.3,0.99906,0.0,0.11247]
[1777905482709,71.49,79462.7,0.3,0.99908,0.0,0.11054]
[1777905483380,71.49,79462.7,0.3,0.99908,0.0,0.11054]
[1777905483716,71.49,79463.7,0.3,0.99908,0.0,0.11041]
[1777905484723,71.49,79466.47,0.3,0.99908,0.0,0.11003]
[1777905486172,71.49,79465.76,0.3,0.99908,0.0,0.11013]
[1777905486285,71.49,79465.76,0.3,0.99908,0.0,0.11013]
[1777905486737,71.49,79461.41,0.3,0.99908,0.0,0.11071]
[1777905488335,71.49,79462.75,0.3,0.99908,0.0,0.11053]
[1777905488577,71.49,79462.75,0.3,0.99908,0.0,0.11053]
[1777905488600,71.49,79462.75,0.3,0.99908,0.0,0.11053]
[1777905488751,71.49,79467.18,0.3,0.99908,0.0,0.10994]
[1777905489757,71.49,79469.22,0.3,0.99909,0.0,0.10966]
[1777905490428,71.49,79469.22,0.3,0.99909,0.0,0.10966]
[1777905490544,71.49,79469.22,0.3,0.99909,0.0,0.10966]
[1777905490580,71.49,79469.22,0.3,0.99909,0.0,0.10966]
[1777905490765,71.49,79471.93,0.3,0.99909,0.0,0.1093]
[1777905492339,71.49,79472.99,0.3,0.99909,0.0,0.10916]
[1777905492583,71.49,79472.99,0.3,0.99909,0.0,0.10916]
[1777905492617,71.49,79472.99,0.3,0.99909,0.0,0.10916]
[1777905492731,71.49,79472.99,0.3,0.99909,0.0,0.10916]
[1777905492827,71.49,79472.99,0.3,0.99909,0.0,0.10916]
[1777905492942,71.49,79472.99,0.3,0.99909,0.0,0.10916]
[1777905492993,71.49,79475.37,0.3,0.99909,0.0,0.10884]
[1777905493786,71.49,79470.82,0.3,0.99909,0.0,0.10945]
[1777905494794,71.49,79468.03,0.3,0.99908,0.0,0.10982]
[1777905495525,71.49,79468.03,0.3,0.99908,0.0,0.10982]
[1777905495570,71.49,79468.03,0.3,0.99908,0.0,0.10982]
[1777905495577,71.49,79468.03,0.3,0.99908,0.0,0.10982]
[1777905496342,71.49,79466.88,0.3,0.99908,0.0,0.10998]
[1777905496582,71.49,79466.88,0.3,0.99908,0.0,0.10998]
[1777905496604,71.49,79466.88,0.3,0.99908,0.0,0.10998]
[1777905496808,71.49,79469.29,0.3,0.99909,0.0,0.10966]
[1777905497815,71.49,79471.22,0.3,0.99909,0.0,0.1094]
[1777905498822,71.49,79472.74,0.3,0.99909,0.0,0.10919]
[1777905500116,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500174,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500331,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500582,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500692,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500805,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500830,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905500941,71.49,79472.41,0.3,0.99909,0.0,0.10924]
[1777905501042,71.49,79473.07,0.3,0.99909,0.0,0.10915]
[1777905504333,71.49,79473.61,0.3,0.99909,0.0,0.10908]
[1777905504577,71.49,79473.61,0.3,0.99909,0.0,0.10908]
[1777905504689,71.49,79473.61,0.3,0.99909,0.0,0.10908]
[1777905504864,71.49,79474.43,0.3,0.99909,0.0,0.10897]
[1777905508325,71.49,79475.17,0.3,0.99909,0.0,0.10887]
[1777905508579,71.49,79475.17,0.3,0.99909,0.0,0.10887]
[1777905508697,71.49,79475.17,0.3,0.99909,0.0,0.10887]
[1777905508892,71.49,79475.2,0.3,0.99909,0.0,0.10887]
[1777905509898,71.49,79473.68,0.3,0.99909,0.0,0.10907]
[1777905511913,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512326,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512388,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512439,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512520,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512557,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512577,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512672,71.49,79472.71,0.3,0.9991,0.0,0.10864]
[1777905512920,71.49,79472.28,0.3,0.99909,0.0,0.1087]
[1777905516331,71.49,79471.65,0.3,0.99909,0.0,0.10878]
[1777905516443,71.49,79471.65,0.3,0.99909,0.0,0.10878]
[1777905516948,71.49,79472.31,0.3,0.99909,0.0,0.1087]
[1777905517921,71.49,79472.31,0.3,0.99909,0.0,0.1087]
[1777905517954,71.49,79483.96,0.3,0.99911,0.0,0.10716]
[1777905518962,71.49,79493.28,0.3,0.99912,0.0,0.10594]
[1777905519969,71.49,79496.72,0.3,0.99912,0.0,0.1055]
[1777905521380,71.49,79497.17,0.3,0.99912,0.0,0.10544]
[1777905521481,71.49,79497.17,0.3,0.99912,0.0,0.10544]
[1777905521985,71.49,79497.95,0.3,0.99913,0.0,0.10534]
[1777905523331,71.49,79497.88,0.3,0.99913,0.0,0.10535]
[1777905523442,71.49,79497.88,0.3,0.99913,0.0,0.10535]
[1777905523997,71.49,79495.22,0.3,0.99912,0.0,0.10569]
[1777905525131,71.49,79494.7,0.3,0.99912,0.0,0.10576]
[1777905525257,71.49,79494.7,0.3,0.99912,0.0,0.10576]
[1777905525333,71.49,79494.7,0.3,0.99912,0.0,0.10576]
[1777905525367,71.49,79494.7,0.3,0.99912,0.0,0.10576]
[1777905526011,71.49,79495.96,0.3,0.99912,0.0,0.1056]
[1777905527018,71.49,79497.58,0.3,0.99912,0.0,0.10539]
[1777905527343,71.49,79497.58,0.3,0.99912,0.0,0.10539]
[1777905527446,71.49,79497.58,0.3,0.99912,0.0,0.10539]
[1777905527559,71.49,79497.58,0.3,0.99912,0.0,0.10539]
[1777905527582,71.49,79497.58,0.3,0.99912,0.0,0.10539]
[1777905527691,71.49,79497.58,0.3,0.99912,0.0,0.10539]
[1777905528025,71.49,79498.74,0.3,0.99913,0.0,0.10524]
[1777905530041,71.49,79504.67,0.3,0.99913,0.0,0.10448]
[1777905531056,71.49,79531.7,0.3,0.99916,0.0,0.10107]
[1777905532155,71.49,79531.7,0.3,0.99916,0.0,0.10107]
[1777905532060,71.49,79555.92,0.3,0.99919,0.0,0.0981]
[1777905533067,71.49,79554.3,0.3,0.99919,0.0,0.09829]
[1777905534074,71.49,79522.06,0.3,0.99915,0.0,0.10227]
[1777905534357,71.49,79522.06,0.3,0.99915,0.0,0.10227]
[1777905534739,71.49,79522.06,0.3,0.99915,0.0,0.10227]
[1777905535083,71.49,79524.05,0.3,0.99916,0.0,0.10202]
[1777905536090,71.49,79528.11,0.3,0.99916,0.0,0.10151]
[1777905537097,71.49,79535.58,0.3,0.99917,0.0,0.10058]
[1777905538104,71.49,79537.11,0.3,0.99917,0.0,0.1004]
[1777905539111,71.49,79531.72,0.3,0.99916,0.0,0.10106]
[1777905540118,71.49,79533.9,0.3,0.99917,0.0,0.10079]
[1777905541757,71.49,79534.86,0.3,0.99917,0.0,0.10067]
[1777905541852,71.49,79534.86,0.3,0.99917,0.0,0.10067]
[1777905542132,71.49,79531.01,0.3,0.99916,0.0,0.10115]
[1777905543139,71.49,79535.76,0.3,0.99917,0.0,0.10056]
[1777905544146,71.49,79533.42,0.3,0.99917,0.0,0.10085]
[1777905545153,71.49,79530.25,0.3,0.99916,0.0,0.10125]
[1777905546160,71.49,79526.57,0.3,0.99916,0.0,0.10171]
[1777905547167,71.49,79512.63,0.3,0.99914,0.0,0.10346]
[1777905548174,71.49,79516.59,0.3,0.99915,0.0,0.10296]
[1777905549181,71.49,79524.78,0.3,0.99916,0.0,0.10193]
[1777905550328,71.49,79524.78,0.3,0.99916,0.0,0.10193]
[1777905550358,71.49,79524.78,0.3,0.99916,0.0,0.10193]
[1777905550578,71.49,79524.78,0.3,0.99916,0.0,0.10193]
[1777905550714,71.49,79524.78,0.3,0.99916,0.0,0.10193]
[1777905550816,71.49,79521.05,0.3,0.99915,0.0,0.1024]
[1777905552077,71.49,79521.05,0.3,0.99915,0.0,0.1024]
[1777905552140,71.49,79521.05,0.3,0.99915,0.0,0.1024]
[1777905553164,71.49,79520.92,0.3,0.99915,0.0,0.10241]
[1777905552201,71.49,79522.7,0.3,0.99915,0.0,0.10219]
[1777905553209,71.49,79501.46,0.3,0.99913,0.0,0.10489]
[1777905554216,71.49,79482.75,0.3,0.99911,0.0,0.10732]
[1777905555223,71.49,79477.2,0.3,0.9991,0.0,0.10805]
[1777905556408,71.49,79477.2,0.3,0.9991,0.0,0.10805]
[1777905556498,71.49,79477.2,0.3,0.9991,0.0,0.10805]
[1777905556578,71.49,79477.36,0.3,0.9991,0.0,0.10803]
[1777905557566,71.49,79477.36,0.3,0.9991,0.0,0.10803]
[1777905557622,71.49,79477.36,0.3,0.9991,0.0,0.10803]
[1777905557704,71.49,79471.31,0.3,0.99909,0.0,0.10883]
[1777905558243,71.49,79467.72,0.3,0.99909,0.0,0.10931]
[1777905559251,71.49,79471.21,0.3,0.99909,0.0,0.10884]
[1777905560583,71.49,79471.21,0.3,0.99909,0.0,0.10884]
[1777905560736,71.49,79471.21,0.3,0.99909,0.0,0.10884]
[1777905560836,71.49,79473.04,0.3,0.9991,0.0,0.1086]
[1777905562596,71.49,79473.05,0.3,0.9991,0.0,0.1086]
[1777905562840,71.49,79473.05,0.3,0.9991,0.0,0.1086]
[1777905562944,71.49,79473.05,0.3,0.9991,0.0,0.1086]
[1777905563045,71.49,79475.27,0.3,0.9991,0.0,0.1083]
[1777905563279,71.49,79471.71,0.3,0.99909,0.0,0.10878]
[1777905566599,71.49,79471.55,0.3,0.99909,0.0,0.1088]
[1777905566838,71.49,79471.55,0.3,0.99909,0.0,0.1088]
[1777905566895,71.49,79471.55,0.3,0.99909,0.0,0.1088]
[1777905566981,71.49,79467.23,0.3,0.99909,0.0,0.10937]
[1777905567308,71.49,79460.88,0.3,0.99908,0.0,0.11022]
[1777905568315,71.49,79458.32,0.3,0.99908,0.0,0.11057]
[1777905569737,71.49,79458.32,0.3,0.99908,0.0,0.11057]
[1777905569827,71.49,79458.32,0.3,0.99908,0.0,0.11057]
[1777905569991,71.49,79458.32,0.3,0.99908,0.0,0.11057]
[1777905570023,71.49,79457.58,0.3,0.99908,0.0,0.11067]
[1777905570329,71.49,79449.71,0.3,0.99907,0.0,0.11173]
[1777905571337,71.49,79445.6,0.3,0.99907,0.0,0.11173]
[1777905572580,71.49,79445.6,0.3,0.99907,0.0,0.11173]
[1777905572669,71.49,79445.6,0.3,0.99907,0.0,0.11173]
[1777905572788,71.49,79445.6,0.3,0.99907,0.0,0.11173]
[1777905572887,71.49,79454.47,0.3,0.99908,0.0,0.11052]
[1777905573355,71.49,79450.48,0.3,0.99907,0.0,0.11106]
[1777905574362,71.49,79448.69,0.3,0.99907,0.0,0.11131]
[1777905575704,71.49,79448.69,0.3,0.99907,0.0,0.11131]
[1777905575806,71.49,79448.69,0.3,0.99907,0.0,0.11131]
[1777905575832,71.49,79448.69,0.3,0.99907,0.0,0.11131]
[1777905576072,71.49,79448.69,0.3,0.99907,0.0,0.11131]
[1777905576153,71.49,79448.69,0.3,0.99907,0.0,0.11131]
[1777905576142,71.49,79449.57,0.3,0.99907,0.0,0.11119]
[1777905576266,71.49,79449.57,0.3,0.99907,0.0,0.11119]
[1777905576376,71.49,79454.78,0.3,0.99908,0.0,0.11048]
[1777905577384,71.49,79458.68,0.3,0.99908,0.0,0.10996]
[1777905578391,71.49,79461.92,0.3,0.99909,0.0,0.10952]
[1777905581412,71.49,79463.11,0.3,0.99909,0.0,0.10936]
[1777905582419,71.49,79464.7,0.3,0.99909,0.0,0.10915]
[1777905583426,71.49,79474.63,0.3,0.9991,0.0,0.10784]
[1777905584832,71.49,79480.28,0.3,0.99911,0.0,0.10709]
[1777905585440,71.49,79481.85,0.3,0.99911,0.0,0.10689]
[1777905586447,71.49,79486.46,0.3,0.99912,0.0,0.10629]
[1777905587454,71.49,79500.67,0.3,0.99913,0.0,0.10445]
[1777905588461,71.49,79508.0,0.3,0.99914,0.0,0.10352]
[1777905589468,71.49,79511.02,0.3,0.99914,0.0,0.10313]
[1777905590475,71.49,79512.22,0.3,0.99915,0.0,0.10298]
[1777905591482,71.49,79516.61,0.3,0.99915,0.0,0.10243]
[1777905592489,71.49,79517.84,0.3,0.99915,0.0,0.10227]
[1777905594503,71.49,79516.58,0.3,0.99915,0.0,0.10243]
[1777905596086,71.49,79516.58,0.3,0.99915,0.0,0.10243]
[1777905596112,71.49,79516.58,0.3,0.99915,0.0,0.10243]
[1777905596190,71.49,79517.39,0.3,0.99915,0.0,0.10233]
[1777905596328,71.49,79517.39,0.3,0.99915,0.0,0.10233]
[1777905597523,71.49,79516.28,0.3,0.99915,0.0,0.10247]
[1777905599538,71.49,79513.53,0.3,0.99915,0.0,0.10282]
[1777905600544,71.49,79510.72,0.3,0.99914,0.0,0.10317]
[1777905601552,71.49,79516.81,0.3,0.99915,0.0,0.1024]
[1777905602534,71.49,79516.81,0.3,0.99915,0.0,0.1024]
[1777905602593,71.49,79516.81,0.3,0.99915,0.0,0.1024]
[1777905602638,71.49,79516.81,0.3,0.99915,0.0,0.1024]
[1777905602752,71.49,79516.81,0.3,0.99915,0.0,0.1024]
[1777905602828,71.49,79516.81,0.3,0.99915,0.0,0.1024]
[1777905602840,71.49,79518.65,0.3,0.99915,0.0,0.10217]
[1777905603566,71.49,79521.5,0.3,0.99916,0.0,0.10181]
[1777905604573,71.49,79519.73,0.3,0.99915,0.0,0.10203]
[1777905606511,71.49,79520.45,0.3,0.99916,0.0,0.10194]
[1777905606577,71.49,79520.45,0.3,0.99916,0.0,0.10194]
[1777905606622,71.49,79520.45,0.3,0.99916,0.0,0.10194]
[1777905606735,71.49,79520.45,0.3,0.99916,0.0,0.10194]
[1777905606830,71.49,79520.45,0.3,0.99916,0.0,0.10194]
[1777905606836,71.49,79523.72,0.3,0.99916,0.0,0.10154]
[1777905607595,71.49,79524.75,0.3,0.99916,0.0,0.10141]
[1777905612630,71.49,79525.45,0.3,0.99916,0.0,0.10132]
[1777905614644,71.49,79519.28,0.3,0.99915,0.0,0.10209]
[1777905615313,71.49,79519.28,0.3,0.99915,0.0,0.10209]
[1777905615331,71.49,79519.28,0.3,0.99915,0.0,0.10209]
[1777905615417,71.49,79519.28,0.3,0.99915,0.0,0.10209]
[1777905615576,71.49,79519.28,0.3,0.99915,0.0,0.10209]
[1777905615650,71.49,79517.59,0.3,0.99915,0.0,0.1023]
[1777905616658,71.49,79516.59,0.3,0.99915,0.0,0.10243]
[1777905619679,71.49,79513.48,0.3,0.99915,0.0,0.10282]
[1777905620821,71.49,79513.48,0.3,0.99915,0.0,0.10282]
[1777905620888,71.49,79513.48,0.3,0.99915,0.0,0.10282]
[1777905620923,71.49,79513.48,0.3,0.99915,0.0,0.10282]
[1777905621033,71.49,79513.48,0.3,0.99915,0.0,0.10282]
[1777905621078,71.49,79513.48,0.3,0.99915,0.0,0.10282]
[1777905621174,71.49,79509.63,0.3,0.99914,0.0,0.10331]
[1777905621693,71.49,79499.34,0.3,0.99913,0.0,0.10462]
[1777905622700,71.49,79497.42,0.3,0.99913,0.0,0.10487]
[1777905623708,71.49,79495.03,0.3,0.99913,0.0,0.10518]
[1777905624714,71.49,79490.99,0.3,0.99912,0.0,0.1057]
[1777905625811,71.49,79490.99,0.3,0.99912,0.0,0.1057]
[1777905625857,71.49,79482.55,0.3,0.99911,0.0,0.1068]
[1777905626728,71.49,79480.58,0.3,0.99911,0.0,0.10705]
[1777905627735,71.49,79479.36,0.3,0.99911,0.0,0.10721]
[1777905628742,71.49,79477.84,0.3,0.99911,0.0,0.10741]
[1777905629624,71.49,79477.84,0.3,0.99911,0.0,0.10741]
[1777905629830,71.49,79477.84,0.3,0.99911,0.0,0.10741]
[1777905631763,71.49,79473.6,0.3,0.99911,0.0,0.10742]
[1777905632352,71.49,79473.6,0.3,0.99911,0.0,0.10742]
[1777905632590,71.49,79473.6,0.3,0.99911,0.0,0.10742]
[1777905632770,71.49,79474.63,0.3,0.99911,0.0,0.10728]
[1777905633777,71.49,79473.27,0.3,0.9991,0.0,0.10746]
[1777905634784,71.49,79471.99,0.3,0.9991,0.0,0.10763]
[1777905635791,71.49,79468.62,0.3,0.9991,0.0,0.10808]
[1777905636798,71.49,79464.53,0.3,0.99909,0.0,0.10862]
[1777905637805,71.49,79461.35,0.3,0.99909,0.0,0.10904]
[1777905638811,71.49,79468.05,0.3,0.9991,0.0,0.10815]
[1777905640886,71.49,79467.73,0.3,0.9991,0.0,0.10819]
[1777905640940,71.49,79467.73,0.3,0.9991,0.0,0.10819]
[1777905641054,71.49,79467.73,0.3,0.9991,0.0,0.10819]
[1777905641079,71.49,79467.73,0.3,0.9991,0.0,0.10819]
[1777905641112,71.49,79470.85,0.3,0.9991,0.0,0.10778]
[1777905642847,71.49,79472.92,0.3,0.9991,0.0,0.10751]
[1777905643854,71.49,79475.31,0.3,0.99911,0.0,0.10719]
[1777905644781,71.49,79475.31,0.3,0.99911,0.0,0.10719]
[1777905644838,71.49,79475.31,0.3,0.99911,0.0,0.10719]
[1777905644862,71.49,79475.31,0.3,0.99911,0.0,0.10719]
[1777905644892,71.49,79479.78,0.3,0.99911,0.0,0.10661]
[1777905645868,71.49,79482.37,0.3,0.99912,0.0,0.10627]
[1777905646875,71.49,79484.07,0.3,0.99912,0.0,0.10605]
[1777905647882,71.49,79483.07,0.3,0.99912,0.0,0.10618]
[1777905648889,71.49,79479.6,0.3,0.99911,0.0,0.10663]
[1777905649896,71.49,79483.34,0.3,0.99912,0.0,0.10615]
[1777905650903,71.49,79495.57,0.3,0.99913,0.0,0.10457]
[1777905651910,71.49,79507.14,0.3,0.99914,0.0,0.10309]
[1777905652917,71.49,79511.15,0.3,0.99915,0.0,0.10258]
[1777905656945,71.49,79509.05,0.3,0.99915,0.0,0.10285]
[1777905657832,71.49,79509.05,0.3,0.99915,0.0,0.10285]
[1777905657927,71.49,79509.05,0.3,0.99915,0.0,0.10285]
[1777905658085,71.49,79509.05,0.3,0.99915,0.0,0.10285]
[1777905658111,71.49,79509.05,0.3,0.99915,0.0,0.10285]
[1777905658157,71.49,79510.31,0.3,0.99915,0.0,0.10269]
[1777905660579,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905660828,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905660890,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905661003,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905661077,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905661123,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905661243,71.49,79510.7,0.3,0.99915,0.0,0.10264]
[1777905661331,71.49,79511.02,0.3,0.99915,0.0,0.1026]
[1777905662986,71.49,79513.85,0.3,0.99915,0.0,0.10224]
[1777905663994,71.49,79518.48,0.3,0.99916,0.0,0.10166]
[1777905665001,71.49,79525.08,0.3,0.99917,0.0,0.10084]
[1777905666008,71.49,79526.4,0.3,0.99917,0.0,0.10068]
[1777905667015,71.49,79528.36,0.3,0.99917,0.0,0.10044]
[1777905667934,71.49,79528.36,0.3,0.99917,0.0,0.10044]
[1777905668047,71.49,79528.36,0.3,0.99917,0.0,0.10044]
[1777905668075,71.49,79528.36,0.3,0.99917,0.0,0.10044]
[1777905670036,71.49,79525.53,0.3,0.99917,0.0,0.10079]
[1777905671043,71.49,79522.64,0.3,0.99916,0.0,0.10115]
[1777905671837,71.49,79522.64,0.3,0.99916,0.0,0.10115]
[1777905671958,71.49,79522.64,0.3,0.99916,0.0,0.10115]
[1777905672078,71.49,79522.64,0.3,0.99916,0.0,0.10115]
[1777905672190,71.49,79522.64,0.3,0.99916,0.0,0.10115]
[1777905672201,71.49,79517.31,0.3,0.99916,0.0,0.10181]
[1777905673057,71.49,79509.38,0.3,0.99915,0.0,0.10281]
[1777905674576,71.49,79510.02,0.3,0.99915,0.0,0.10273]
[1777905674827,71.49,79510.02,0.3,0.99915,0.0,0.10273]
[1777905674946,71.49,79510.02,0.3,0.99915,0.0,0.10273]
[1777905676077,71.49,79508.69,0.3,0.99915,0.0,0.1029]
[1777905677085,71.49,79506.87,0.3,0.99914,0.0,0.10313]
[1777905678092,71.49,79505.0,0.3,0.99914,0.0,0.10336]
[1777905678577,71.49,79505.0,0.3,0.99914,0.0,0.10336]
[1777905678582,71.49,79505.0,0.3,0.99914,0.0,0.10336]
[1777905680106,71.49,79508.96,0.3,0.99915,0.0,0.10286]
[1777905680586,71.49,79508.96,0.3,0.99915,0.0,0.10286]
[1777905680710,71.49,79508.96,0.3,0.99915,0.0,0.10286]
[1777905681113,71.49,79510.63,0.3,0.99915,0.0,0.10265]
[1777905683127,71.49,79513.78,0.3,0.99915,0.0,0.10225]
[1777905684134,71.49,79515.1,0.3,0.99915,0.0,0.10209]
[1777905685141,71.49,79521.54,0.3,0.99916,0.0,0.10128]
[1777905686148,71.49,79526.57,0.3,0.99917,0.0,0.10066]
[1777905687155,71.49,79528.44,0.3,0.99917,0.0,0.10043]
[1777905688162,71.49,79535.17,0.3,0.99918,0.0,0.0996]
[1777905689169,71.49,79554.51,0.3,0.9992,0.0,0.09725]
[1777905690177,71.49,79559.78,0.3,0.9992,0.0,0.09662]
[1777905691184,71.49,79561.73,0.3,0.99921,0.0,0.09588]
[1777905692191,71.49,79569.15,0.3,0.99922,0.0,0.095]
[1777905693198,71.49,79573.44,0.3,0.99922,0.0,0.0945]
[1777905694205,71.49,79577.44,0.3,0.99923,0.0,0.09403]
[1777905695188,71.49,79577.44,0.3,0.99923,0.0,0.09403]
[1777905695237,71.49,79568.09,0.3,0.99922,0.0,0.09513]
[1777905696221,71.49,79558.02,0.3,0.99921,0.0,0.09632]
[1777905697228,71.49,79556.31,0.3,0.9992,0.0,0.09653]
[1777905698235,71.49,79560.8,0.3,0.99921,0.0,0.09599]
[1777905698429,71.49,79560.8,0.3,0.99921,0.0,0.09599]
[1777905699286,71.49,79560.8,0.3,0.99921,0.0,0.09599]
[1777905699242,71.49,79566.78,0.3,0.99922,0.0,0.09528]
[1777905699400,71.49,79566.78,0.3,0.99922,0.0,0.09528]
[1777905700248,71.49,79568.97,0.3,0.99922,0.0,0.09502]
[1777905702263,71.49,79567.89,0.3,0.99922,0.0,0.09515]
[1777905702584,71.49,79567.89,0.3,0.99922,0.0,0.09515]
[1777905704277,71.49,79561.69,0.3,0.99921,0.0,0.09589]
[1777905704600,71.49,79561.69,0.3,0.99921,0.0,0.09589]
[1777905704979,71.49,79561.69,0.3,0.99921,0.0,0.09589]
[1777905705284,71.49,79560.74,0.3,0.99921,0.0,0.096]
[1777905706291,71.49,79561.6,0.3,0.99921,0.0,0.0959]
[1777905708305,71.49,79560.16,0.3,0.99921,0.0,0.09607]
[1777905709312,71.49,79554.57,0.3,0.9992,0.0,0.09673]
[1777905710319,71.49,79549.71,0.3,0.9992,0.0,0.09732]
[1777905711326,71.49,79551.4,0.3,0.9992,0.0,0.09711]
[1777905713340,71.49,79555.89,0.3,0.9992,0.0,0.09658]
[1777905714347,71.49,79559.0,0.3,0.99921,0.0,0.0962]
[1777905715354,71.49,79565.11,0.3,0.99921,0.0,0.09548]
[1777905716361,71.49,79566.91,0.3,0.99922,0.0,0.09527]
[1777905718213,71.49,79567.77,0.3,0.99922,0.0,0.09517]
[1777905719881,71.49,79573.26,0.3,0.99922,0.0,0.09452]
[1777905720389,71.49,79575.14,0.3,0.99922,0.0,0.0943]
[1777905722404,71.49,79576.94,0.3,0.99923,0.0,0.09409]
[1777905723411,71.49,79574.24,0.3,0.99922,0.0,0.09441]
[1777905724418,71.49,79562.93,0.3,0.99921,0.0,0.09574]
[1777905725425,71.49,79562.75,0.3,0.99921,0.0,0.09576]
[1777905728446,71.49,79564.43,0.3,0.99921,0.0,0.09556]
[1777905729453,71.49,79562.8,0.3,0.99921,0.0,0.09575]
[1777905730933,71.49,79562.8,0.3,0.99921,0.0,0.09575]
[1777905731014,71.49,79565.56,0.3,0.99921,0.0,0.09543]
[1777905731467,71.49,79561.63,0.3,0.99921,0.0,0.09589]
[1777905732560,71.49,79562.44,0.3,0.99921,0.0,0.0958]
[1777905733481,71.49,79559.56,0.3,0.99921,0.0,0.09614]
[1777905734680,71.49,79559.56,0.3,0.99921,0.0,0.09614]
[1777905734738,71.49,79556.23,0.3,0.9992,0.0,0.09653]
[1777905737510,71.49,79561.26,0.3,0.99921,0.0,0.09594]
[1777905738517,71.49,79562.62,0.3,0.99921,0.0,0.09577]
[1777905739524,71.49,79559.24,0.3,0.99921,0.0,0.09618]
[1777905740531,71.49,79556.93,0.3,0.9992,0.0,0.09645]
[1777905741538,71.49,79555.48,0.3,0.9992,0.0,0.09662]
[1777905742838,71.49,79555.48,0.3,0.9992,0.0,0.09662]
[1777905743064,71.49,79555.48,0.3,0.9992,0.0,0.09662]
[1777905743126,71.49,79552.89,0.3,0.9992,0.0,0.09693]
[1777905743552,71.49,79547.82,0.3,0.99919,0.0,0.09754]
[1777905744559,71.49,79542.62,0.3,0.99919,0.0,0.09817]
[1777905745566,71.49,79545.58,0.3,0.99919,0.0,0.09781]
[1777905746573,71.49,79549.48,0.3,0.9992,0.0,0.09734]
[1777905747579,71.49,79552.75,0.3,0.9992,0.0,0.09695]
[1777905748587,71.49,79553.9,0.3,0.9992,0.0,0.09681]
[1777905751045,71.49,79552.64,0.3,0.9992,0.0,0.09646]
[1777905751608,71.49,79550.92,0.3,0.9992,0.0,0.09666]
[1777905754834,71.49,79550.99,0.3,0.9992,0.0,0.09666]
[1777905754881,71.49,79553.71,0.3,0.99921,0.0,0.09633]
[1777905755636,71.49,79558.99,0.3,0.99921,0.0,0.0957]
[1777905756829,71.49,79558.99,0.3,0.99921,0.0,0.0957]
[1777905757651,71.49,79566.54,0.3,0.99922,0.0,0.09481]
[1777905758658,71.49,79570.29,0.3,0.99922,0.0,0.09437]
[1777905759665,71.49,79572.26,0.3,0.99923,0.0,0.09414]
[1777905762686,71.49,79567.98,0.3,0.99922,0.0,0.09464]
[1777905763693,71.49,79568.92,0.3,0.99922,0.0,0.09453]
[1777905764699,71.49,79570.16,0.3,0.99922,0.0,0.09439]
[1777905765706,71.49,79571.31,0.3,0.99922,0.0,0.09425]
[1777905766782,71.49,79572.47,0.3,0.99923,0.0,0.09412]
[1777905768730,71.49,79566.59,0.3,0.99922,0.0,0.09481]
[1777905770749,71.49,79563.38,0.3,0.99922,0.0,0.09518]
[1777905771756,71.49,79561.4,0.3,0.99921,0.0,0.09542]
[1777905773770,71.49,79558.98,0.3,0.99921,0.0,0.0957]
[1777905774777,71.49,79559.8,0.3,0.99921,0.0,0.09561]
[1777905776791,71.49,79558.93,0.3,0.99921,0.0,0.09571]
[1777905778805,71.49,79557.78,0.3,0.99921,0.0,0.09585]
[1777905779812,71.49,79556.94,0.3,0.99921,0.0,0.09595]
[1777905780819,71.49,79550.66,0.3,0.9992,0.0,0.09669]
[1777905781826,71.49,79549.76,0.3,0.9992,0.0,0.0968]
[1777905782833,71.49,79548.58,0.3,0.9992,0.0,0.09694]
[1777905783840,71.49,79552.95,0.3,0.9992,0.0,0.09642]
[1777905784847,71.49,79558.26,0.3,0.99921,0.0,0.09579]
[1777905785854,71.49,79562.7,0.3,0.99921,0.0,0.09526]
[1777905789882,71.49,79561.4,0.3,0.99921,0.0,0.09542]
[1777905790889,71.49,79559.54,0.3,0.99921,0.0,0.09564]
[1777905791896,71.49,79542.83,0.3,0.99919,0.0,0.09764]
[1777905792903,71.49,79534.15,0.3,0.99918,0.0,0.09869]
[1777905793910,71.49,79525.86,0.3,0.99917,0.0,0.0997]
[1777905798945,71.49,79527.48,0.3,0.99918,0.0,0.0995]
[1777905800959,71.49,79530.08,0.3,0.99918,0.0,0.09918]
[1777905801966,71.49,79538.37,0.3,0.99919,0.0,0.09817]
[1777905803979,71.49,79521.46,0.3,0.99917,0.0,0.10025]
[1777905804987,71.49,79528.83,0.3,0.99918,0.0,0.09934]
[1777905805993,71.49,79532.26,0.3,0.99918,0.0,0.09892]
[1777905808013,71.49,79533.2,0.3,0.99918,0.0,0.0988]
[1777905810025,71.49,79534.45,0.3,0.99918,0.0,0.09865]
[1777905811033,71.49,79542.81,0.3,0.9992,0.0,0.09713]
[1777905812040,71.49,79544.09,0.3,0.9992,0.0,0.09697]
[1777905813047,71.49,79545.52,0.3,0.9992,0.0,0.0968]
[1777905814405,71.49,79546.32,0.3,0.9992,0.0,0.09671]
[1777905817075,71.49,79549.2,0.3,0.9992,0.0,0.09636]
[1777905820096,71.49,79555.41,0.3,0.99921,0.0,0.09562]
[1777905821103,71.49,79559.08,0.3,0.99922,0.0,0.09519]
[1777905822110,71.49,79557.25,0.3,0.99921,0.0,0.09541]
[1777905824124,71.49,79558.22,0.3,0.99921,0.0,0.09529]
[1777905825131,71.49,79559.09,0.3,0.99922,0.0,0.09519]
[1777905826138,71.49,79559.97,0.3,0.99922,0.0,0.09509]
[1777905828152,71.49,79556.06,0.3,0.99921,0.0,0.09555]
[1777905829159,71.49,79551.82,0.3,0.99921,0.0,0.09605]
[1777905830166,71.49,79548.7,0.3,0.9992,0.0,0.09642]
[1777905831173,71.49,79546.03,0.3,0.9992,0.0,0.09674]
[1777905832180,71.49,79547.9,0.3,0.9992,0.0,0.09652]
[1777905833186,71.49,79549.15,0.3,0.9992,0.0,0.09637]
[1777905835201,71.49,79549.93,0.3,0.99921,0.0,0.09628]
[1777905837214,71.49,79552.61,0.3,0.99921,0.0,0.09596]
[1777905840235,71.49,79551.39,0.3,0.99921,0.0,0.0961]
[1777905843257,71.49,79552.19,0.3,0.99921,0.0,0.09601]
[1777905844264,71.49,79547.06,0.3,0.9992,0.0,0.09662]
[1777905845271,71.49,79549.11,0.3,0.9992,0.0,0.09637]
[1777905846277,71.49,79552.19,0.3,0.99921,0.0,0.09601]
[1777905847285,71.49,79557.84,0.3,0.99921,0.0,0.09534]
[1777905848292,71.49,79559.69,0.3,0.99922,0.0,0.09512]
[1777905849299,71.49,79566.42,0.3,0.99922,0.0,0.09433]
[1777905850306,71.49,79554.31,0.3,0.99921,0.0,0.09576]
[1777905851313,71.49,79545.14,0.3,0.9992,0.0,0.09685]
[1777905852319,71.49,79544.12,0.3,0.9992,0.0,0.09697]
[1777905853327,71.49,79550.59,0.3,0.99921,0.0,0.0962]
[1777905854334,71.49,79558.06,0.3,0.99921,0.0,0.09531]
[1777905855341,71.49,79561.95,0.3,0.99922,0.0,0.09485]
[1777905856348,71.49,79563.34,0.3,0.99922,0.0,0.09469]
[1777905859249,71.49,79563.47,0.3,0.99922,0.0,0.09467]
[1777905859368,71.49,79560.36,0.3,0.99922,0.0,0.09504]
[1777905860376,71.49,79559.42,0.3,0.99922,0.0,0.09515]
[1777905862389,71.49,79560.25,0.3,0.99922,0.0,0.09505]
[1777905865411,71.49,79561.3,0.3,0.99922,0.0,0.09493]
[1777905866418,71.49,79565.62,0.3,0.99922,0.0,0.09442]
[1777905867425,71.49,79568.11,0.3,0.99922,0.0,0.09413]
[1777905869439,71.49,79568.9,0.3,0.99923,0.0,0.09404]
[1777905870446,71.49,79567.85,0.3,0.99922,0.0,0.09416]
[1777905871453,71.49,79562.68,0.3,0.99922,0.0,0.09427]
[1777905872460,71.49,79560.37,0.3,0.99922,0.0,0.09454]
[1777905874474,71.49,79556.44,0.3,0.99922,0.0,0.095]
[1777905875481,71.49,79555.43,0.3,0.99922,0.0,0.09512]
[1777905878502,71.49,79553.82,0.3,0.99921,0.0,0.09531]
[1777905879509,71.49,79555.87,0.3,0.99922,0.0,0.09507]
[1777905881523,71.49,79554.14,0.3,0.99921,0.0,0.09527]
[1777905882530,71.49,79552.86,0.3,0.99921,0.0,0.09542]
[1777905883537,71.49,79534.25,0.3,0.99919,0.0,0.09765]
[1777905884544,71.49,79522.0,0.3,0.99918,0.0,0.09914]
[1777905885550,71.49,79513.08,0.3,0.99917,0.0,0.10024]
[1777905886558,71.49,79516.79,0.3,0.99917,0.0,0.09978]
[1777905887565,71.49,79521.14,0.3,0.99918,0.0,0.09924]
[1777905888572,71.49,79523.37,0.3,0.99918,0.0,0.09897]
[1777905889579,71.49,79525.45,0.3,0.99918,0.0,0.09872]
[1777905890586,71.49,79527.61,0.3,0.99919,0.0,0.09845]
[1777905891593,71.49,79529.83,0.3,0.99919,0.0,0.09818]
[1777905895621,71.49,79528.6,0.3,0.99919,0.0,0.09833]
[1777905897635,71.49,79529.77,0.3,0.99919,0.0,0.09819]
[1777905900655,71.49,79533.61,0.3,0.99919,0.0,0.09773]
[1777905901664,71.49,79537.79,0.3,0.9992,0.0,0.09722]
[1777905902671,71.49,79543.55,0.3,0.9992,0.0,0.09653]
[1777905903678,71.49,79547.73,0.3,0.99921,0.0,0.09603]
[1777905904685,71.49,79548.63,0.3,0.99921,0.0,0.09593]
[1777905905692,71.49,79560.79,0.3,0.99922,0.0,0.09449]
[1777905906698,71.49,79565.63,0.3,0.99923,0.0,0.09392]
[1777905908713,71.49,79564.89,0.3,0.99923,0.0,0.09401]
[1777905909720,71.49,79567.24,0.3,0.99923,0.0,0.09374]
[1777905910727,71.49,79568.42,0.3,0.99923,0.0,0.0936]
[1777905911734,71.49,79569.22,0.3,0.99923,0.0,0.09351]
[1777905912740,71.49,79575.77,0.3,0.99924,0.0,0.09275]
[1777905913748,71.49,79579.66,0.3,0.99924,0.0,0.0923]
[1777905914756,71.49,79583.48,0.3,0.99924,0.0,0.09186]
[1777905915762,71.49,79581.45,0.3,0.99924,0.0,0.0921]
[1777905917240,71.49,79579.25,0.3,0.99924,0.0,0.09235]
[1777905917776,71.49,79573.68,0.3,0.99923,0.0,0.09299]
[1777905918903,71.49,79571.73,0.3,0.99923,0.0,0.09322]
[1777905922811,71.49,79577.91,0.3,0.99924,0.0,0.0925]
[1777905924244,71.49,79581.93,0.3,0.99924,0.0,0.09204]
[1777905924825,71.49,79583.44,0.3,0.99924,0.0,0.09187]
[1777905925832,71.49,79588.8,0.3,0.99925,0.0,0.09126]
[1777905926839,71.49,79589.51,0.3,0.99925,0.0,0.09118]
[1777905927846,71.49,79594.41,0.3,0.99926,0.0,0.09062]
[1777905928853,71.49,79595.1,0.3,0.99926,0.0,0.09054]
[1777905929860,71.49,79596.46,0.3,0.99926,0.0,0.09039]
[1777905931723,71.49,79596.92,0.3,0.99926,0.0,0.09034]
[1777905932292,71.49,79610.17,0.3,0.99928,0.0,0.08839]
[1777905932882,71.49,79618.87,0.3,0.99928,0.0,0.08743]
[1777905934589,71.49,79618.87,0.3,0.99928,0.0,0.08743]
[1777905933889,71.49,79625.17,0.3,0.99929,0.0,0.08674]
[1777905934896,71.49,79645.69,0.3,0.99931,0.0,0.08454]
[1777905935791,71.49,79645.69,0.3,0.99931,0.0,0.08454]
[1777905935903,71.49,79657.46,0.3,0.99932,0.0,0.0833]
[1777905936910,71.49,79661.4,0.3,0.99932,0.0,0.08289]
[1777905938446,71.49,79661.4,0.3,0.99932,0.0,0.08289]
[1777905938544,71.49,79666.98,0.3,0.99933,0.0,0.08231]
[1777905938924,71.49,79655.03,0.3,0.99932,0.0,0.08356]
[1777905939930,71.49,79654.07,0.3,0.99932,0.0,0.08366]
[1777905940617,71.49,79654.07,0.3,0.99932,0.0,0.08366]
[1777905942161,71.49,79655.76,0.3,0.99932,0.0,0.08348]
[1777905942331,71.49,79655.76,0.3,0.99932,0.0,0.08348]
[1777905942419,71.49,79655.9,0.3,0.99932,0.0,0.08347]
[1777905943960,71.49,79658.85,0.3,0.99932,0.0,0.08316]
[1777905944967,71.49,79656.41,0.3,0.99932,0.0,0.08341]
[1777905945974,71.49,79648.04,0.3,0.99931,0.0,0.08429]
[1777905946981,71.49,79638.0,0.3,0.9993,0.0,0.08536]
[1777905947988,71.49,79637.24,0.3,0.9993,0.0,0.08544]
[1777905948995,71.49,79641.98,0.3,0.99931,0.0,0.08494]
[1777905950006,71.49,79644.6,0.3,0.99931,0.0,0.08466]
[1777905951009,71.49,79649.93,0.3,0.99931,0.0,0.08409]
[1777905952018,71.49,79655.94,0.3,0.99932,0.0,0.08346]
[1777905953025,71.49,79660.02,0.3,0.99932,0.0,0.08304]
[1777905955039,71.49,79664.89,0.3,0.99933,0.0,0.08253]
[1777905956046,71.49,79667.36,0.3,0.99933,0.0,0.08227]
[1777905957053,71.49,79671.64,0.3,0.99933,0.0,0.08183]
[1777905959067,71.49,79674.29,0.3,0.99934,0.0,0.08156]
[1777905960074,71.49,79672.21,0.3,0.99933,0.0,0.08177]
[1777905962088,71.49,79674.31,0.3,0.99934,0.0,0.08156]
[1777905963095,71.49,79670.4,0.3,0.99933,0.0,0.08196]
[1777905964102,71.49,79663.95,0.3,0.99933,0.0,0.08263]
[1777905965109,71.49,79670.38,0.3,0.99933,0.0,0.08196]
[1777905966116,71.49,79677.11,0.3,0.99934,0.0,0.08127]
[1777905968978,71.49,79678.53,0.3,0.99934,0.0,0.08113]
[1777905969018,71.49,79678.53,0.3,0.99934,0.0,0.08113]
[1777905969090,71.49,79678.53,0.3,0.99934,0.0,0.08113]
[1777905969137,71.49,79679.6,0.3,0.99934,0.0,0.08102]
[1777905971151,71.49,79683.3,0.3,0.99934,0.0,0.08064]
[1777905974172,71.49,79691.73,0.3,0.99935,0.0,0.07979]
[1777905975178,71.49,79696.89,0.3,0.99936,0.0,0.07927]
[1777905976157,71.49,79696.89,0.3,0.99936,0.0,0.07927]
[1777905979207,71.49,79690.43,0.3,0.99935,0.0,0.07992]
[1777905980214,71.49,79687.82,0.3,0.99935,0.0,0.08018]
[1777905981207,71.49,79687.82,0.3,0.99935,0.0,0.08018]
[1777905981257,71.49,79687.82,0.3,0.99935,0.0,0.08018]
[1777905981336,71.49,79687.82,0.3,0.99935,0.0,0.08018]
[1777905981407,71.49,79686.5,0.3,0.99935,0.0,0.08032]
[1777905982631,71.49,79686.5,0.3,0.99935,0.0,0.08032]
[1777905982647,71.49,79686.35,0.3,0.99935,0.0,0.08033]
[1777905982755,71.49,79686.35,0.3,0.99935,0.0,0.08033]
[1777905982829,71.49,79686.35,0.3,0.99935,0.0,0.08033]
[1777905985248,71.49,79667.94,0.3,0.99933,0.0,0.08221]
[1777905986256,71.49,79664.23,0.3,0.99933,0.0,0.0826]
[1777905989277,71.49,79666.61,0.3,0.99933,0.0,0.08235]
[1777905991138,71.49,79667.24,0.3,0.99933,0.0,0.08229]
[1777905991169,71.49,79667.24,0.3,0.99933,0.0,0.08229]
[1777905991330,71.49,79667.24,0.3,0.99933,0.0,0.08229]
[1777905991430,71.49,79664.46,0.3,0.99933,0.0,0.08213]
[1777905992298,71.49,79658.86,0.3,0.99933,0.0,0.08271]
[1777905993305,71.49,79663.92,0.3,0.99933,0.0,0.08218]
[1777905994312,71.49,79670.23,0.3,0.99934,0.0,0.08153]
[1777905995488,71.49,79670.23,0.3,0.99934,0.0,0.08153]
[1777905995567,71.49,79670.23,0.3,0.99934,0.0,0.08153]
[1777905995576,71.49,79672.56,0.3,0.99934,0.0,0.0813]
[1777905996979,71.49,79672.72,0.3,0.99934,0.0,0.08128]
[1777905997106,71.49,79672.72,0.3,0.99934,0.0,0.08128]
[1777905997191,71.49,79672.72,0.3,0.99934,0.0,0.08128]
[1777905997306,71.49,79672.72,0.3,0.99934,0.0,0.08128]
[1777905997457,71.49,79672.72,0.3,0.99934,0.0,0.08128]
[1777906001730,71.49,79673.58,0.3,0.99934,0.0,0.08119]
[1777906001743,71.49,79673.58,0.3,0.99934,0.0,0.08119]
[1777906001830,71.49,79673.58,0.3,0.99934,0.0,0.08119]
[1777906002373,71.49,79675.32,0.3,0.99934,0.0,0.08101]
[1777906004385,71.49,79678.18,0.3,0.99934,0.0,0.08072]
[1777906005392,71.49,79680.38,0.3,0.99935,0.0,0.0805]
[1777906005885,71.49,79680.38,0.3,0.99935,0.0,0.0805]
[1777906005959,71.49,79680.38,0.3,0.99935,0.0,0.0805]
[1777906006078,71.49,79680.38,0.3,0.99935,0.0,0.0805]
[1777906006552,71.49,79680.38,0.3,0.99935,0.0,0.0805]
[1777906006577,71.49,79680.38,0.3,0.99935,0.0,0.0805]
[1777906006586,71.49,79681.12,0.3,0.99935,0.0,0.08042]
[1777906006675,71.49,79681.12,0.3,0.99935,0.0,0.08042]
[1777906006829,71.49,79681.12,0.3,0.99935,0.0,0.08042]
[1777906009420,71.49,79676.07,0.3,0.99934,0.0,0.08094]
[1777906010427,71.49,79671.66,0.3,0.99934,0.0,0.08139]
[1777906011224,71.49,79671.66,0.3,0.99934,0.0,0.08139]
[1777906011261,71.49,79671.66,0.3,0.99934,0.0,0.08139]
[1777906011328,71.49,79671.66,0.3,0.99934,0.0,0.08139]
[1777906011434,71.49,79671.63,0.3,0.99934,0.0,0.08139]
[1777906012441,71.49,79666.9,0.3,0.99933,0.0,0.08188]
[1777906012705,71.49,79666.9,0.3,0.99933,0.0,0.08188]
[1777906012728,71.49,79666.9,0.3,0.99933,0.0,0.08188]
[1777906012829,71.49,79666.9,0.3,0.99933,0.0,0.08188]
[1777906014364,71.49,79665.87,0.3,0.99933,0.0,0.08198]
[1777906014411,71.49,79665.87,0.3,0.99933,0.0,0.08198]
[1777906014578,71.49,79665.87,0.3,0.99933,0.0,0.08198]
[1777906014631,71.49,79665.87,0.3,0.99933,0.0,0.08198]
[1777906014606,71.49,79660.03,0.3,0.99933,0.0,0.08259]
[1777906016469,71.49,79657.05,0.3,0.99932,0.0,0.0829]
[1777906017092,71.49,79657.05,0.3,0.99932,0.0,0.0829]
[1777906017329,71.49,79657.05,0.3,0.99932,0.0,0.0829]
[1777906017353,71.49,79657.05,0.3,0.99932,0.0,0.0829]
[1777906017476,71.49,79654.76,0.3,0.99932,0.0,0.08314]
[1777906018483,71.49,79652.28,0.3,0.99932,0.0,0.0834]
[1777906020471,71.49,79652.51,0.3,0.99932,0.0,0.08337]
[1777906020522,71.49,79652.51,0.3,0.99932,0.0,0.08337]
[1777906020577,71.49,79652.51,0.3,0.99932,0.0,0.08337]
[1777906021086,71.49,79651.89,0.3,0.99932,0.0,0.08344]
[1777906021328,71.49,79651.89,0.3,0.99932,0.0,0.08344]
[1777906021439,71.49,79651.89,0.3,0.99932,0.0,0.08344]
[1777906021551,71.49,79651.89,0.3,0.99932,0.0,0.08344]
[1777906021577,71.49,79651.89,0.3,0.99932,0.0,0.08344]
[1777906021692,71.49,79653.18,0.3,0.99932,0.0,0.0833]
[1777906021803,71.49,79653.18,0.3,0.99932,0.0,0.0833]
[1777906021856,71.49,79653.18,0.3,0.99932,0.0,0.0833]
[1777906021883,71.49,79653.18,0.3,0.99932,0.0,0.0833]
[1777906022511,71.49,79660.87,0.3,0.99933,0.0,0.0825]
[1777906023519,71.49,79672.08,0.3,0.99934,0.0,0.08134]
[1777906024526,71.49,79674.61,0.3,0.99934,0.0,0.08109]
[1777906025092,71.49,79674.61,0.3,0.99934,0.0,0.08109]
[1777906025104,71.49,79674.61,0.3,0.99934,0.0,0.08109]
[1777906025214,71.49,79674.61,0.3,0.99934,0.0,0.08109]
[1777906025332,71.49,79674.61,0.3,0.99934,0.0,0.08109]
[1777906025533,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906026060,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906026078,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906026224,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906026328,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906026336,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906026576,71.49,79675.48,0.3,0.99934,0.0,0.081]
[1777906029561,71.49,79682.31,0.3,0.99935,0.0,0.0803]
[1777906030072,71.49,79682.31,0.3,0.99935,0.0,0.0803]
[1777906030135,71.49,79682.31,0.3,0.99935,0.0,0.0803]
[1777906030329,71.49,79682.31,0.3,0.99935,0.0,0.0803]
[1777906030352,71.49,79682.31,0.3,0.99935,0.0,0.0803]
[1777906030568,71.49,79682.35,0.3,0.99935,0.0,0.0803]
[1777906031892,71.49,79682.12,0.3,0.99935,0.0,0.08032]
[1777906032007,71.49,79682.12,0.3,0.99935,0.0,0.08032]
[1777906032080,71.49,79682.12,0.3,0.99935,0.0,0.08032]
[1777906033082,71.49,79681.73,0.3,0.99935,0.0,0.08036]
[1777906033330,71.49,79681.73,0.3,0.99935,0.0,0.08036]
[1777906033376,71.49,79681.73,0.3,0.99935,0.0,0.08036]
[1777906033589,71.49,79684.97,0.3,0.99935,0.0,0.08003]
[1777906037076,71.49,79685.99,0.3,0.99935,0.0,0.07993]
[1777906037326,71.49,79685.99,0.3,0.99935,0.0,0.07993]
[1777906037440,71.49,79685.99,0.3,0.99935,0.0,0.07993]
[1777906037617,71.49,79687.39,0.3,0.99935,0.0,0.07979]
[1777906041076,71.49,79687.95,0.3,0.99935,0.0,0.07973]
[1777906041381,71.49,79687.95,0.3,0.99935,0.0,0.07973]
[1777906041646,71.49,79695.17,0.3,0.99936,0.0,0.07901]
[1777906041711,71.49,79695.17,0.3,0.99936,0.0,0.07901]
[1777906042652,71.49,79698.83,0.3,0.99936,0.0,0.07865]
[1777906043659,71.49,79703.88,0.3,0.99937,0.0,0.07815]
[1777906044666,71.49,79707.18,0.3,0.99937,0.0,0.07782]
[1777906045084,71.49,79707.18,0.3,0.99937,0.0,0.07782]
[1777906045325,71.49,79707.18,0.3,0.99937,0.0,0.07782]
[1777906045397,71.49,79707.18,0.3,0.99937,0.0,0.07782]
[1777906045673,71.49,79711.33,0.3,0.99937,0.0,0.07741]
[1777906048794,71.49,79710.77,0.3,0.99937,0.0,0.07747]
[1777906048827,71.49,79710.77,0.3,0.99937,0.0,0.07747]
[1777906048851,71.49,79710.77,0.3,0.99937,0.0,0.07747]
[1777906049503,71.49,79710.77,0.3,0.99937,0.0,0.07747]
[1777906049547,71.49,79710.77,0.3,0.99937,0.0,0.07747]
[1777906049578,71.49,79710.77,0.3,0.99937,0.0,0.07747]
[1777906049701,71.49,79709.7,0.3,0.99937,0.0,0.07757]
[1777906051716,71.49,79709.03,0.3,0.99937,0.0,0.07722]
[1777906052607,71.49,79709.03,0.3,0.99937,0.0,0.07722]
[1777906052677,71.49,79709.03,0.3,0.99937,0.0,0.07722]
[1777906052722,71.49,79709.03,0.3,0.99937,0.0,0.07722]
[1777906052833,71.49,79709.03,0.3,0.99937,0.0,0.07722]
[1777906052867,71.49,79709.03,0.3,0.99937,0.0,0.07722]
[1777906052900,71.49,79711.18,0.3,0.99938,0.0,0.07701]
[1777906053730,71.49,79713.24,0.3,0.99938,0.0,0.0768]
[1777906054834,71.49,79713.24,0.3,0.99938,0.0,0.0768]
[1777906055083,71.49,79713.24,0.3,0.99938,0.0,0.0768]
[1777906055329,71.49,79713.24,0.3,0.99938,0.0,0.0768]
[1777906055442,71.49,79713.24,0.3,0.99938,0.0,0.0768]
[1777906055543,71.49,79714.15,0.3,0.99938,0.0,0.07672]
[1777906057759,71.49,79717.62,0.3,0.99938,0.0,0.07638]
[1777906059084,71.49,79717.62,0.3,0.99938,0.0,0.07638]
[1777906059333,71.49,79717.62,0.3,0.99938,0.0,0.07638]
[1777906059442,71.49,79717.62,0.3,0.99938,0.0,0.07638]
[1777906059539,71.49,79718.29,0.3,0.99938,0.0,0.07632]
[1777906061151,71.49,79718.68,0.3,0.99938,0.0,0.07628]
[1777906061258,71.49,79718.68,0.3,0.99938,0.0,0.07628]
[1777906061336,71.49,79718.68,0.3,0.99938,0.0,0.07628]
[1777906061366,71.49,79713.68,0.3,0.99938,0.0,0.07676]
[1777906062184,71.49,79713.68,0.3,0.99938,0.0,0.07676]
[1777906062223,71.49,79713.68,0.3,0.99938,0.0,0.07676]
[1777906062326,71.49,79713.68,0.3,0.99938,0.0,0.07676]
[1777906062346,71.49,79713.68,0.3,0.99938,0.0,0.07676]
[1777906062427,71.49,79714.66,0.3,0.99938,0.0,0.07667]
[1777906062794,71.49,79716.53,0.3,0.99938,0.0,0.07649]
[1777906063801,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065086,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065328,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065490,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065536,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065580,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065695,71.49,79718.03,0.3,0.99938,0.0,0.07634]
[1777906065637,71.49,79710.74,0.3,0.99938,0.0,0.07705]
[1777906065853,71.49,79710.74,0.3,0.99938,0.0,0.07705]
[1777906065992,71.49,79710.74,0.3,0.99938,0.0,0.07705]
[1777906069090,71.49,79709.48,0.3,0.99937,0.0,0.07717]
[1777906069182,71.49,79710.33,0.3,0.99938,0.0,0.07709]
[1777906069844,71.49,79712.91,0.3,0.99938,0.0,0.07684]
[1777906071719,71.49,79712.91,0.3,0.99938,0.0,0.07684]
[1777906071728,71.49,79714.96,0.3,0.99938,0.0,0.07664]
[1777906071833,71.49,79714.96,0.3,0.99938,0.0,0.07664]
[1777906072538,71.49,79714.96,0.3,0.99938,0.0,0.07664]
[1777906072578,71.49,79714.96,0.3,0.99938,0.0,0.07664]
[1777906072639,71.49,79716.67,0.3,0.99938,0.0,0.07647]
[1777906073153,71.49,79716.67,0.3,0.99938,0.0,0.07647]
[1777906073336,71.49,79716.67,0.3,0.99938,0.0,0.07647]
[1777906073872,71.49,79719.67,0.3,0.99938,0.0,0.07618]
[1777906074892,71.49,79721.57,0.3,0.99939,0.0,0.076]
[1777906075897,71.49,79748.72,0.3,0.99941,0.0,0.07342]
[1777906076904,71.49,79757.83,0.3,0.99942,0.0,0.07258]
[1777906077909,71.49,79765.48,0.3,0.99942,0.0,0.07188]
[1777906079622,71.49,79765.48,0.3,0.99942,0.0,0.07188]
[1777906079730,71.49,79765.48,0.3,0.99942,0.0,0.07188]
[1777906079691,71.49,79765.56,0.3,0.99942,0.0,0.07187]
[1777906079923,71.49,79764.06,0.3,0.99942,0.0,0.07201]
[1777906081603,71.49,79764.06,0.3,0.99942,0.0,0.07201]
[1777906081689,71.49,79762.6,0.3,0.99942,0.0,0.07214]
[1777906081840,71.49,79762.6,0.3,0.99942,0.0,0.07214]
[1777906081947,71.49,79762.6,0.3,0.99942,0.0,0.07214]
[1777906082036,71.49,79762.66,0.3,0.99942,0.0,0.07213]
[1777906082945,71.49,79765.62,0.3,0.99942,0.0,0.07186]
[1777906084928,71.49,79765.6,0.3,0.99942,0.0,0.07186]
[1777906084960,71.49,79784.44,0.3,0.99944,0.0,0.07016]
[1777906085993,71.49,79772.06,0.3,0.99943,0.0,0.07128]
[1777906086990,71.49,79750.83,0.3,0.99941,0.0,0.07323]
[1777906088198,71.49,79750.83,0.3,0.99941,0.0,0.07323]
[1777906088284,71.49,79736.79,0.3,0.9994,0.0,0.07455]
[1777906088991,71.49,79736.79,0.3,0.9994,0.0,0.07455]
[1777906089539,71.49,79736.79,0.3,0.9994,0.0,0.07455]
[1777906089591,71.49,79736.79,0.3,0.9994,0.0,0.07455]
[1777906089670,71.49,79758.53,0.3,0.99942,0.0,0.07251]
[1777906090612,71.49,79758.53,0.3,0.99942,0.0,0.07251]
[1777906090712,71.49,79770.97,0.3,0.99943,0.0,0.07137]
[1777906091020,71.49,79775.14,0.3,0.99943,0.0,0.071]
[1777906092375,71.49,79775.14,0.3,0.99943,0.0,0.071]
[1777906092862,71.49,79775.14,0.3,0.99943,0.0,0.071]
[1777906092381,71.49,79785.18,0.3,0.99944,0.0,0.07009]
[1777906093035,71.49,79787.46,0.3,0.99944,0.0,0.06989]
[1777906094057,71.49,79797.9,0.3,0.99945,0.0,0.06896]
[1777906095064,71.49,79828.77,0.3,0.99947,0.0,0.06629]
[1777906096071,71.49,79839.1,0.3,0.99948,0.0,0.06542]
[1777906096881,71.49,79839.1,0.3,0.99948,0.0,0.06542]
[1777906097092,71.49,79864.86,0.3,0.9995,0.0,0.06329]
[1777906098691,71.49,79864.86,0.3,0.9995,0.0,0.06329]
[1777906098700,71.49,79952.01,0.3,0.99955,0.0,0.05654]
[1777906099106,71.49,79974.71,0.3,0.99957,0.0,0.05489]
[1777906100087,71.49,79974.71,0.3,0.99957,0.0,0.05489]
[1777906100112,71.49,79978.28,0.3,0.99957,0.0,0.05464]
[1777906101007,71.49,79978.28,0.3,0.99957,0.0,0.05464]
[1777906101709,71.49,79978.28,0.3,0.99957,0.0,0.05464]
[1777906101758,71.49,79990.77,0.3,0.99958,0.0,0.05376]
[1777906102718,71.49,79990.77,0.3,0.99958,0.0,0.05376]
[1777906102730,71.49,79987.77,0.3,0.99958,0.0,0.05397]
[1777906103590,71.49,79987.77,0.3,0.99958,0.0,0.05397]
[1777906103693,71.49,79987.96,0.3,0.99958,0.0,0.05395]
[1777906104150,71.49,80011.9,0.3,0.99959,0.0,0.05229]
[1777906105166,71.49,80027.51,0.3,0.9996,0.0,0.05124]
[1777906106168,71.49,80075.2,0.3,0.99963,0.0,0.04812]
[1777906107215,71.49,80075.2,0.3,0.99963,0.0,0.04812]
[1777906107223,71.49,80104.43,0.3,0.99964,0.0,0.0463]
[1777906108182,71.49,80101.12,0.3,0.99964,0.0,0.04651]
[1777906109360,71.49,80101.12,0.3,0.99964,0.0,0.04651]
[1777906109446,71.49,80105.46,0.3,0.99964,0.0,0.04624]
[1777906110477,71.49,80105.46,0.3,0.99964,0.0,0.04624]
[1777906110588,71.49,80100.61,0.3,0.99964,0.0,0.04654]
[1777906112263,71.49,80081.29,0.3,0.99963,0.0,0.04746]
[1777906113270,71.49,80074.69,0.3,0.99963,0.0,0.04787]
[1777906114185,71.49,80074.69,0.3,0.99963,0.0,0.04787]
[1777906114277,71.49,80084.24,0.3,0.99963,0.0,0.04727]
[1777906115284,71.49,80095.12,0.3,0.99964,0.0,0.0466]
[1777906116747,71.49,80095.12,0.3,0.99964,0.0,0.0466]
[1777906116793,71.49,80118.34,0.3,0.99965,0.0,0.04519]
[1777906117301,71.49,80155.95,0.3,0.99967,0.0,0.04299]
[1777906118308,71.49,80181.61,0.3,0.99968,0.0,0.04155]
[1777906119316,71.49,80183.26,0.3,0.99968,0.0,0.04145]
[1777906120162,71.49,80183.26,0.3,0.99968,0.0,0.04145]
[1777906120322,71.49,80177.71,0.3,0.99968,0.0,0.04176]
[1777906121319,71.49,80177.71,0.3,0.99968,0.0,0.04176]
[1777906121329,71.49,80145.91,0.3,0.99966,0.0,0.04357]
[1777906122336,71.49,80118.67,0.3,0.99965,0.0,0.04517]
[1777906123343,71.49,80114.02,0.3,0.99965,0.0,0.04545]
[1777906124810,71.49,80114.02,0.3,0.99965,0.0,0.04545]
[1777906125358,71.49,80112.31,0.3,0.99965,0.0,0.04555]
[1777906126851,71.49,80106.52,0.3,0.99964,0.0,0.0459]
[1777906127376,71.49,80095.39,0.3,0.99964,0.0,0.04658]
[1777906128382,71.49,80086.31,0.3,0.99963,0.0,0.04714]
[1777906129572,71.49,80086.31,0.3,0.99963,0.0,0.04714]
[1777906129613,71.49,80088.03,0.3,0.99964,0.0,0.04704]
[1777906131408,71.49,80085.56,0.3,0.99963,0.0,0.04719]
[1777906132421,71.49,80067.77,0.3,0.99962,0.0,0.04831]
[1777906133425,71.49,80073.8,0.3,0.99963,0.0,0.04793]
[1777906134435,71.49,80088.78,0.3,0.99964,0.0,0.04699]
[1777906135440,71.49,80100.93,0.3,0.99964,0.0,0.04624]
[1777906136447,71.49,80104.76,0.3,0.99964,0.0,0.04601]
[1777906137455,71.49,80106.49,0.3,0.99964,0.0,0.0459]
[1777906138461,71.49,80103.3,0.3,0.99964,0.0,0.0461]
[1777906140656,71.49,80102.58,0.3,0.99964,0.0,0.04614]
[1777906140748,71.49,80133.44,0.3,0.99966,0.0,0.04429]
[1777906141487,71.49,80157.81,0.3,0.99967,0.0,0.04288]
[1777906142494,71.49,80165.32,0.3,0.99967,0.0,0.04246]
[1777906143501,71.49,80167.29,0.3,0.99967,0.0,0.04235]
[1777906144507,71.49,80167.29,0.3,0.99967,0.0,0.04235]
[1777906146547,71.49,80164.42,0.3,0.99967,0.0,0.04251]
[1777906146644,71.49,80170.99,0.3,0.99968,0.0,0.04214]
[1777906148543,71.49,80166.32,0.3,0.99967,0.0,0.0424]
[1777906149550,71.49,80159.05,0.3,0.99967,0.0,0.04281]
[1777906150465,71.49,80159.05,0.3,0.99967,0.0,0.04281]
[1777906151422,71.49,80160.38,0.3,0.99967,0.0,0.04274]
[1777906152571,71.49,80146.84,0.3,0.99966,0.0,0.04351]
[1777906153578,71.49,80136.77,0.3,0.99966,0.0,0.0441]
[1777906154585,71.49,80132.16,0.3,0.99966,0.0,0.04437]
[1777906155592,71.49,80119.82,0.3,0.99965,0.0,0.0451]
[1777906156599,71.49,80117.93,0.3,0.99965,0.0,0.04521]
[1777906157606,71.49,80117.15,0.3,0.99965,0.0,0.04526]
[1777906158790,71.49,80113.88,0.3,0.99965,0.0,0.04546]
[1777906159619,71.49,80119.48,0.3,0.99965,0.0,0.04512]
[1777906162652,71.49,80117.32,0.3,0.99965,0.0,0.04525]
[1777906164660,71.49,80123.68,0.3,0.99965,0.0,0.04487]
[1777906165667,71.49,80118.31,0.3,0.99965,0.0,0.04519]
[1777906166674,71.49,80114.06,0.3,0.99965,0.0,0.04545]
[1777906167681,71.49,80108.17,0.3,0.99965,0.0,0.0458]
[1777906168688,71.49,80105.59,0.3,0.99964,0.0,0.04596]
[1777906172716,71.49,80105.86,0.3,0.99965,0.0,0.04567]
[1777906173620,71.49,80105.86,0.3,0.99965,0.0,0.04567]
[1777906173725,71.49,80049.63,0.3,0.99962,0.0,0.04918]
[1777906174732,71.49,80041.03,0.3,0.99961,0.0,0.04974]
[1777906175098,71.49,80041.03,0.3,0.99961,0.0,0.04974]
[1777906175739,71.49,80030.46,0.3,0.99961,0.0,0.05044]
[1777906176746,71.49,80039.69,0.3,0.99961,0.0,0.04983]
[1777906177076,71.49,80039.69,0.3,0.99961,0.0,0.04983]
[1777906177753,71.49,80042.31,0.3,0.99961,0.0,0.04966]
[1777906178760,71.49,80044.34,0.3,0.99961,0.0,0.04953]
[1777906179110,71.49,80044.34,0.3,0.99961,0.0,0.04953]
[1777906179775,71.49,80045.09,0.3,0.99961,0.0,0.04948]
[1777906180782,71.49,80040.23,0.3,0.99961,0.0,0.0498]
[1777906181108,71.49,80040.23,0.3,0.99961,0.0,0.0498]
[1777906181795,71.49,80023.48,0.3,0.9996,0.0,0.0509]
[1777906182798,71.49,80005.15,0.3,0.99959,0.0,0.05214]
[1777906183805,71.49,79997.7,0.3,0.99959,0.0,0.05265]
[1777906184812,71.49,79993.85,0.3,0.99959,0.0,0.05292]
[1777906185113,71.49,79993.85,0.3,0.99959,0.0,0.05292]
[1777906185819,71.49,80000.87,0.3,0.99959,0.0,0.05243]
[1777906186939,71.49,80000.87,0.3,0.99959,0.0,0.05243]
[1777906186843,71.49,80006.61,0.3,0.99959,0.0,0.05204]
[1777906188855,71.49,80010.01,0.3,0.99959,0.0,0.05181]
[1777906191876,71.49,80008.23,0.3,0.99959,0.0,0.05193]
[1777906192883,71.49,80006.25,0.3,0.99959,0.0,0.05207]
[1777906194897,71.49,80009.17,0.3,0.99959,0.0,0.05187]
[1777906196910,71.49,80020.41,0.3,0.9996,0.0,0.05111]
[1777906197918,71.49,80022.54,0.3,0.9996,0.0,0.05097]
[1777906198925,71.49,80021.99,0.3,0.9996,0.0,0.051]
[1777906199932,71.49,80023.99,0.3,0.9996,0.0,0.05087]
[1777906201946,71.49,80040.51,0.3,0.99961,0.0,0.04978]
[1777906202961,71.49,80058.62,0.3,0.99962,0.0,0.04861]
[1777906203960,71.49,80073.39,0.3,0.99963,0.0,0.04767]
[1777906204967,71.49,80078.44,0.3,0.99963,0.0,0.04735]
[1777906205974,71.49,80082.38,0.3,0.99963,0.0,0.04711]
[1777906206982,71.49,80096.5,0.3,0.99964,0.0,0.04624]
[1777906207989,71.49,80106.65,0.3,0.99965,0.0,0.04562]
[1777906208996,71.49,80105.01,0.3,0.99965,0.0,0.04572]
[1777906210008,71.49,80114.76,0.3,0.99965,0.0,0.04513]
[1777906212023,71.49,80120.71,0.3,0.99965,0.0,0.04478]
[1777906213034,71.49,80140.29,0.3,0.99966,0.0,0.04363]
[1777906215051,71.49,80135.22,0.3,0.99966,0.0,0.04392]
[1777906216056,71.49,80137.29,0.3,0.99966,0.0,0.0438]
[1777906217063,71.49,80139.01,0.3,0.99966,0.0,0.0437]
[1777906218070,71.49,80141.5,0.3,0.99966,0.0,0.04356]
[1777906219077,71.49,80144.25,0.3,0.99967,0.0,0.0434]
[1777906221091,71.49,80136.93,0.3,0.99966,0.0,0.04382]
[1777906223105,71.49,80140.13,0.3,0.99966,0.0,0.04364]
[1777906224112,71.49,80154.23,0.3,0.99967,0.0,0.04283]
[1777906225119,71.49,80165.19,0.3,0.99968,0.0,0.04221]
[1777906226290,71.49,80165.19,0.3,0.99968,0.0,0.04221]
[1777906226330,71.49,80165.19,0.3,0.99968,0.0,0.04221]
[1777906226424,71.49,80165.19,0.3,0.99968,0.0,0.04221]
[1777906226492,71.49,80166.6,0.3,0.99968,0.0,0.04213]
[1777906227604,71.49,80166.6,0.3,0.99968,0.0,0.04213]
[1777906227608,71.49,80156.71,0.3,0.99967,0.0,0.04269]
[1777906228142,71.49,80146.25,0.3,0.99967,0.0,0.04328]
[1777906229149,71.49,80146.06,0.3,0.99967,0.0,0.0433]
[1777906230156,71.49,80149.24,0.3,0.99967,0.0,0.04311]
[1777906231213,71.49,80149.24,0.3,0.99967,0.0,0.04311]
[1777906231266,71.49,80149.24,0.3,0.99967,0.0,0.04311]
[1777906231378,71.49,80149.24,0.3,0.99967,0.0,0.04311]
[1777906231757,71.49,80149.24,0.3,0.99967,0.0,0.04311]
[1777906231798,71.49,80148.82,0.3,0.99967,0.0,0.04288]
[1777906233177,71.49,80147.01,0.3,0.99967,0.0,0.04298]
[1777906234184,71.49,80144.31,0.3,0.99967,0.0,0.04313]
[1777906235191,71.49,80140.72,0.3,0.99967,0.0,0.04334]
[1777906236198,71.49,80127.02,0.3,0.99966,0.0,0.04414]
[1777906237205,71.49,80123.88,0.3,0.99966,0.0,0.04432]
[1777906238212,71.49,80127.83,0.3,0.99966,0.0,0.04409]
[1777906239219,71.49,80123.7,0.3,0.99966,0.0,0.04433]
[1777906240226,71.49,80129.44,0.3,0.99966,0.0,0.044]
[1777906241233,71.49,80143.95,0.3,0.99967,0.0,0.04316]
[1777906242240,71.49,80150.69,0.3,0.99967,0.0,0.04277]
[1777906244253,71.49,80160.2,0.3,0.99968,0.0,0.04223]
[1777906245261,71.49,80160.14,0.3,0.99968,0.0,0.04223]
[1777906246268,71.49,80162.69,0.3,0.99968,0.0,0.04209]
[1777906248284,71.49,80165.96,0.3,0.99968,0.0,0.04191]
[1777906249290,71.49,80181.4,0.3,0.99969,0.0,0.04105]
[1777906250298,71.49,80189.24,0.3,0.99969,0.0,0.04063]
[1777906251467,71.49,80189.24,0.3,0.99969,0.0,0.04063]
[1777906251554,71.49,80194.24,0.3,0.99969,0.0,0.04036]
[1777906252313,71.49,80198.99,0.3,0.99969,0.0,0.0401]
[1777906253320,71.49,80203.01,0.3,0.99969,0.0,0.03988]
[1777906255068,71.49,80203.98,0.3,0.9997,0.0,0.03983]
[1777906255340,71.49,80233.31,0.3,0.99971,0.0,0.0383]
[1777906256738,71.49,80233.31,0.3,0.99971,0.0,0.0383]
[1777906256789,71.49,80243.3,0.3,0.99971,0.0,0.03779]
[1777906257354,71.49,80219.16,0.3,0.9997,0.0,0.03903]
[1777906258361,71.49,80206.1,0.3,0.9997,0.0,0.03972]
[1777906259368,71.49,80210.6,0.3,0.9997,0.0,0.03948]
[1777906260375,71.49,80217.27,0.3,0.9997,0.0,0.03913]
[1777906261350,71.49,80217.27,0.3,0.9997,0.0,0.03913]
[1777906261382,71.49,80246.0,0.3,0.99971,0.0,0.03765]
[1777906262389,71.49,80261.17,0.3,0.99972,0.0,0.03689]
[1777906263346,71.49,80261.17,0.3,0.99972,0.0,0.03689]
[1777906263396,71.49,80277.18,0.3,0.99973,0.0,0.0361]
[1777906264609,71.49,80277.18,0.3,0.99973,0.0,0.0361]
[1777906264641,71.49,80279.31,0.3,0.99973,0.0,0.036]
[1777906265354,71.49,80279.31,0.3,0.99973,0.0,0.036]
[1777906265811,71.49,80279.31,0.3,0.99973,0.0,0.036]
[1777906265837,71.49,80284.52,0.3,0.99973,0.0,0.03575]
[1777906266092,71.49,80284.52,0.3,0.99973,0.0,0.03575]
[1777906266330,71.49,80284.52,0.3,0.99973,0.0,0.03575]
[1777906266417,71.49,80289.38,0.3,0.99973,0.0,0.03551]
[1777906267424,71.49,80292.81,0.3,0.99973,0.0,0.03535]
[1777906268431,71.49,80289.07,0.3,0.99973,0.0,0.03553]
[1777906269438,71.49,80287.03,0.3,0.99973,0.0,0.03563]
[1777906271452,71.49,80294.28,0.3,0.99973,0.0,0.03528]
[1777906272458,71.49,80304.52,0.3,0.99974,0.0,0.03479]
[1777906273466,71.49,80307.24,0.3,0.99974,0.0,0.03467]
[1777906276576,71.49,80306.73,0.3,0.99974,0.0,0.03469]
[1777906276622,71.49,80313.74,0.3,0.99974,0.0,0.03436]
[1777906277494,71.49,80316.99,0.3,0.99974,0.0,0.03421]
[1777906279508,71.49,80319.56,0.3,0.99974,0.0,0.03409]
[1777906280187,71.49,80319.56,0.3,0.99974,0.0,0.03409]
[1777906282539,71.49,80323.91,0.3,0.99974,0.0,0.03389]
[1777906283995,71.49,80323.91,0.3,0.99974,0.0,0.03389]
[1777906283540,71.49,80335.45,0.3,0.99975,0.0,0.03337]
[1777906284547,71.49,80344.09,0.3,0.99975,0.0,0.03298]
[1777906285554,71.49,80347.71,0.3,0.99975,0.0,0.03281]
[1777906286564,71.49,80342.44,0.3,0.99975,0.0,0.03305]
[1777906287977,71.49,80342.44,0.3,0.99975,0.0,0.03305]
[1777906287992,71.49,80311.96,0.3,0.99974,0.0,0.03444]
[1777906288578,71.49,80302.12,0.3,0.99974,0.0,0.03491]
[1777906289585,71.49,80297.33,0.3,0.99973,0.0,0.03513]
[1777906290168,71.49,80297.33,0.3,0.99973,0.0,0.03513]
[1777906290612,71.49,80293.74,0.3,0.99973,0.0,0.0353]
[1777906291351,71.49,80293.74,0.3,0.99973,0.0,0.0353]
[1777906291617,71.49,80289.06,0.3,0.99973,0.0,0.03531]
[1777906294639,71.49,80294.2,0.3,0.99973,0.0,0.03506]
[1777906299681,71.49,80293.22,0.3,0.99973,0.0,0.03511]
[1777906302640,71.49,80294.43,0.3,0.99973,0.0,0.03505]
[1777906302702,71.49,80290.63,0.3,0.99973,0.0,0.03523]
[1777906303728,71.49,80293.82,0.3,0.99973,0.0,0.03508]
[1777906304730,71.49,80288.45,0.3,0.99973,0.0,0.03534]
[1777906305737,71.49,80275.99,0.3,0.99973,0.0,0.03593]
[1777906306235,71.49,80275.99,0.3,0.99973,0.0,0.03593]
[1777906306744,71.49,80269.21,0.3,0.99972,0.0,0.03627]
[1777906307751,71.49,80276.3,0.3,0.99973,0.0,0.03592]
[1777906308758,71.49,80284.73,0.3,0.99973,0.0,0.03551]
[1777906309766,71.49,80299.59,0.3,0.99974,0.0,0.03481]
[1777906310772,71.49,80298.0,0.3,0.99974,0.0,0.03488]
[1777906312786,71.49,80299.78,0.3,0.99974,0.0,0.0348]
[1777906313793,71.49,80321.63,0.3,0.99974,0.0,0.03378]
[1777906314801,71.49,80326.5,0.3,0.99975,0.0,0.03356]
[1777906315808,71.49,80322.61,0.3,0.99975,0.0,0.03374]
[1777906316388,71.49,80322.61,0.3,0.99975,0.0,0.03374]
[1777906316815,71.49,80336.41,0.3,0.99975,0.0,0.03311]
[1777906317822,71.49,80334.31,0.3,0.99975,0.0,0.03321]
[1777906318829,71.49,80339.57,0.3,0.99975,0.0,0.03297]
[1777906320186,71.49,80339.73,0.3,0.99975,0.0,0.03296]
[1777906321849,71.49,80343.07,0.3,0.99975,0.0,0.03281]
[1777906322857,71.49,80344.83,0.3,0.99975,0.0,0.03274]
[1777906323863,71.49,80347.08,0.3,0.99975,0.0,0.03264]
[1777906325042,71.49,80347.08,0.3,0.99975,0.0,0.03264]
[1777906325104,71.49,80355.5,0.3,0.99976,0.0,0.03226]
[1777906326885,71.49,80358.92,0.3,0.99976,0.0,0.03211]
[1777906327892,71.49,80354.81,0.3,0.99976,0.0,0.03229]
[1777906328899,71.49,80351.83,0.3,0.99976,0.0,0.03243]
[1777906329906,71.49,80357.62,0.3,0.99976,0.0,0.03217]
[1777906331819,71.49,80356.38,0.3,0.99976,0.0,0.03223]
[1777906332929,71.49,80353.56,0.3,0.99976,0.0,0.03235]
[1777906334946,71.49,80357.59,0.3,0.99976,0.0,0.03217]
[1777906336960,71.49,80361.95,0.3,0.99976,0.0,0.03198]
[1777906337967,71.49,80372.87,0.3,0.99976,0.0,0.03151]
[1777906338974,71.49,80376.64,0.3,0.99976,0.0,0.03135]
[1777906339981,71.49,80374.97,0.3,0.99976,0.0,0.03142]
[1777906340988,71.49,80371.47,0.3,0.99976,0.0,0.03157]
[1777906341996,71.49,80358.07,0.3,0.99976,0.0,0.03215]
[1777906343003,71.49,80360.06,0.3,0.99976,0.0,0.03206]
[1777906344010,71.49,80362.91,0.3,0.99976,0.0,0.03194]
[1777906345017,71.49,80365.39,0.3,0.99976,0.0,0.03183]
[1777906346024,71.49,80376.51,0.3,0.99976,0.0,0.03135]
[1777906347037,71.49,80401.85,0.3,0.99977,0.0,0.03029]
[1777906348126,71.49,80401.85,0.3,0.99977,0.0,0.03029]
[1777906348044,71.49,80421.66,0.3,0.99978,0.0,0.02948]
[1777906349052,71.49,80419.83,0.3,0.99978,0.0,0.02955]
[1777906349185,71.49,80419.83,0.3,0.99978,0.0,0.02955]
[1777906350076,71.49,80416.76,0.3,0.99978,0.0,0.02968]
[1777906350759,71.49,80416.76,0.3,0.99978,0.0,0.02968]
[1777906351067,71.49,80402.34,0.3,0.99977,0.0,0.03007]
[1777906352074,71.49,80396.05,0.3,0.99977,0.0,0.03033]
[1777906353081,71.49,80400.65,0.3,0.99977,0.0,0.03014]
[1777906354088,71.49,80404.98,0.3,0.99978,0.0,0.02996]
[1777906354902,71.49,80404.98,0.3,0.99978,0.0,0.02996]
[1777906355096,71.49,80433.39,0.3,0.99979,0.0,0.02882]
[1777906356103,71.49,80445.32,0.3,0.99979,0.0,0.02835]
[1777906357110,71.49,80442.89,0.3,0.99979,0.0,0.02845]
[1777906358117,71.49,80442.0,0.3,0.99979,0.0,0.02848]
[1777906358819,71.49,80442.0,0.3,0.99979,0.0,0.02848]
[1777906359127,71.49,80446.35,0.3,0.99979,0.0,0.02831]
[1777906360121,71.49,80446.35,0.3,0.99979,0.0,0.02831]
[1777906360134,71.49,80451.56,0.3,0.99979,0.0,0.02811]
[1777906360620,71.49,80451.56,0.3,0.99979,0.0,0.02811]
[1777906360862,71.49,80451.56,0.3,0.99979,0.0,0.02811]
[1777906361161,71.49,80451.56,0.3,0.99979,0.0,0.02811]
[1777906361141,71.49,80452.65,0.3,0.99979,0.0,0.02807]
[1777906361371,71.49,80452.65,0.3,0.99979,0.0,0.02807]
[1777906361527,71.49,80452.65,0.3,0.99979,0.0,0.02807]
[1777906362148,71.49,80448.57,0.3,0.99979,0.0,0.02823]
[1777906363155,71.49,80442.23,0.3,0.99979,0.0,0.02847]
[1777906364162,71.49,80437.68,0.3,0.99979,0.0,0.02865]
[1777906365201,71.49,80423.2,0.3,0.99978,0.0,0.02923]
[1777906366176,71.49,80419.4,0.3,0.99978,0.0,0.02938]
[1777906367182,71.49,80414.71,0.3,0.99978,0.0,0.02957]
[1777906368189,71.49,80419.9,0.3,0.99978,0.0,0.02936]
[1777906369378,71.49,80419.9,0.3,0.99978,0.0,0.02936]
[1777906369422,71.49,80414.22,0.3,0.99978,0.0,0.02959]
[1777906370891,71.49,80414.22,0.3,0.99978,0.0,0.02959]
[1777906370976,71.49,80419.55,0.3,0.99978,0.0,0.02937]
[1777906371818,71.49,80419.55,0.3,0.99978,0.0,0.02937]
[1777906371907,71.49,80395.5,0.3,0.99977,0.0,0.03036]
[1777906372224,71.49,80381.65,0.3,0.99977,0.0,0.03094]
[1777906373231,71.49,80379.67,0.3,0.99977,0.0,0.03102]
[1777906374320,71.49,80379.67,0.3,0.99977,0.0,0.03102]
[1777906374392,71.49,80375.99,0.3,0.99977,0.0,0.03118]
[1777906375248,71.49,80362.43,0.3,0.99976,0.0,0.03176]
[1777906376421,71.49,80362.43,0.3,0.99976,0.0,0.03176]
[1777906376507,71.49,80357.16,0.3,0.99976,0.0,0.03199]
[1777906377262,71.49,80351.86,0.3,0.99976,0.0,0.03222]
[1777906378690,71.49,80351.86,0.3,0.99976,0.0,0.03222]
[1777906378776,71.49,80354.1,0.3,0.99976,0.0,0.03212]
[1777906379277,71.49,80347.89,0.3,0.99976,0.0,0.03239]
[1777906380284,71.49,80345.07,0.3,0.99976,0.0,0.03252]
[1777906382298,71.49,80347.97,0.3,0.99976,0.0,0.03239]
[1777906383305,71.49,80360.08,0.3,0.99976,0.0,0.03186]
[1777906384312,71.49,80368.39,0.3,0.99976,0.0,0.0315]
[1777906385319,71.49,80365.57,0.3,0.99976,0.0,0.03162]
[1777906386326,71.49,80361.54,0.3,0.99976,0.0,0.0318]
[1777906387333,71.49,80364.65,0.3,0.99976,0.0,0.03166]
[1777906388340,71.49,80377.47,0.3,0.99977,0.0,0.03111]
[1777906389347,71.49,80379.5,0.3,0.99977,0.0,0.03103]
[1777906390336,71.49,80379.5,0.3,0.99977,0.0,0.03103]
[1777906390581,71.49,80379.5,0.3,0.99977,0.0,0.03103]
[1777906391361,71.49,80397.83,0.3,0.99977,0.0,0.03026]
[1777906392893,71.49,80397.83,0.3,0.99977,0.0,0.03026]
[1777906392980,71.49,80432.86,0.3,0.99978,0.0,0.02884]
[1777906393475,71.49,80432.86,0.3,0.99978,0.0,0.02884]
[1777906393518,71.49,80452.79,0.3,0.99979,0.0,0.02806]
[1777906394391,71.49,80452.84,0.3,0.99979,0.0,0.02806]
[1777906395872,71.49,80452.84,0.3,0.99979,0.0,0.02806]
[1777906395891,71.49,80454.01,0.3,0.99979,0.0,0.02801]
[1777906396409,71.49,80455.74,0.3,0.99979,0.0,0.02795]
[1777906397859,71.49,80455.74,0.3,0.99979,0.0,0.02795]
[1777906399430,71.49,80459.98,0.3,0.99979,0.0,0.02779]
[1777906400245,71.49,80459.98,0.3,0.99979,0.0,0.02779]
[1777906400437,71.49,80463.63,0.3,0.99979,0.0,0.02765]
[1777906401444,71.49,80461.29,0.3,0.99979,0.0,0.02774]
[1777906402451,71.49,80452.56,0.3,0.99979,0.0,0.02807]
[1777906403458,71.49,80447.06,0.3,0.99979,0.0,0.02828]
[1777906404476,71.49,80450.73,0.3,0.99979,0.0,0.02814]
[1777906405475,71.49,80459.43,0.3,0.99979,0.0,0.02781]
[1777906406482,71.49,80466.49,0.3,0.9998,0.0,0.02754]
[1777906408201,71.49,80468.48,0.3,0.9998,0.0,0.02746]
[1777906409503,71.49,80463.54,0.3,0.99979,0.0,0.02765]
[1777906410510,71.49,80461.49,0.3,0.99979,0.0,0.02773]
[1777906411517,71.49,80472.93,0.3,0.9998,0.0,0.02712]
[1777906412523,71.49,80476.23,0.3,0.9998,0.0,0.02699]
[1777906414538,71.49,80481.92,0.3,0.9998,0.0,0.02678]
[1777906415545,71.49,80479.81,0.3,0.9998,0.0,0.02686]
[1777906416552,71.49,80475.24,0.3,0.9998,0.0,0.02703]
[1777906418565,71.49,80477.03,0.3,0.9998,0.0,0.02696]
[1777906419894,71.49,80477.03,0.3,0.9998,0.0,0.02696]
[1777906419910,71.49,80458.58,0.3,0.99979,0.0,0.02766]
[1777906420583,71.49,80432.88,0.3,0.99979,0.0,0.02865]
[1777906421502,71.49,80432.88,0.3,0.99979,0.0,0.02865]
[1777906421590,71.49,80426.75,0.3,0.99978,0.0,0.0289]
[1777906423472,71.49,80432.91,0.3,0.99979,0.0,0.02865]
[1777906423604,71.49,80440.43,0.3,0.99979,0.0,0.02836]
[1777906424611,71.49,80453.58,0.3,0.99979,0.0,0.02785]
[1777906425618,71.49,80460.3,0.3,0.99979,0.0,0.02759]
[1777906427141,71.49,80460.3,0.3,0.99979,0.0,0.02759]
[1777906427241,71.49,80463.8,0.3,0.9998,0.0,0.02746]
[1777906428218,71.49,80459.4,0.3,0.99979,0.0,0.02763]
[1777906428641,71.49,80449.9,0.3,0.99979,0.0,0.02799]
[1777906429648,71.49,80438.54,0.3,0.99979,0.0,0.02843]
[1777906430654,71.49,80435.94,0.3,0.99979,0.0,0.02853]
[1777906431662,71.49,80438.8,0.3,0.99979,0.0,0.02842]
[1777906432668,71.49,80434.6,0.3,0.99979,0.0,0.02859]
[1777906433676,71.49,80430.93,0.3,0.99979,0.0,0.02873]
[1777906434683,71.49,80417.94,0.3,0.99978,0.0,0.02925]
[1777906435690,71.49,80412.52,0.3,0.99978,0.0,0.02947]
[1777906436696,71.49,80403.5,0.3,0.99978,0.0,0.02983]
[1777906437706,71.49,80402.78,0.3,0.99978,0.0,0.02986]
[1777906439224,71.49,80402.78,0.3,0.99978,0.0,0.02986]
[1777906438713,71.49,80400.1,0.3,0.99978,0.0,0.02997]
[1777906440728,71.49,80402.07,0.3,0.99978,0.0,0.02989]
[1777906441735,71.49,80409.62,0.3,0.99978,0.0,0.02958]
[1777906442742,71.49,80415.63,0.3,0.99978,0.0,0.02934]
[1777906443749,71.49,80406.11,0.3,0.99978,0.0,0.02973]
[1777906445021,71.49,80401.7,0.3,0.99978,0.0,0.02991]
[1777906446770,71.49,80397.07,0.3,0.99977,0.0,0.0301]
[1777906448783,71.49,80402.16,0.3,0.99978,0.0,0.02989]
[1777906449791,71.49,80410.89,0.3,0.99978,0.0,0.02953]
[1777906450799,71.49,80417.52,0.3,0.99978,0.0,0.02926]
[1777906451392,71.49,80417.52,0.3,0.99978,0.0,0.02926]
[1777906451806,71.49,80434.4,0.3,0.99979,0.0,0.02859]
[1777906452813,71.49,80443.98,0.3,0.99979,0.0,0.02822]
[1777906453820,71.49,80437.06,0.3,0.99979,0.0,0.02849]
[1777906454826,71.49,80432.7,0.3,0.99979,0.0,0.02866]
[1777906455834,71.49,80435.61,0.3,0.99979,0.0,0.02855]
[1777906457083,71.49,80433.08,0.3,0.99979,0.0,0.02865]
[1777906457848,71.49,80437.33,0.3,0.99979,0.0,0.02848]
[1777906458855,71.49,80442.08,0.3,0.99979,0.0,0.02829]
[1777906461877,71.49,80437.34,0.3,0.99979,0.0,0.02848]
[1777906462885,71.49,80441.94,0.3,0.99979,0.0,0.0283]
[1777906463892,71.49,80460.65,0.3,0.99979,0.0,0.02758]
[1777906464899,71.49,80462.5,0.3,0.9998,0.0,0.02751]
[1777906465906,71.49,80466.57,0.3,0.9998,0.0,0.02736]
[1777906467171,71.49,80461.17,0.3,0.9998,0.0,0.02756]
[1777906467920,71.49,80459.15,0.3,0.99979,0.0,0.02764]
[1777906468927,71.49,80464.22,0.3,0.9998,0.0,0.02744]
[1777906469934,71.49,80458.68,0.3,0.99979,0.0,0.02765]
[1777906470941,71.49,80452.39,0.3,0.99979,0.0,0.0279]
[1777906471948,71.49,80449.01,0.3,0.99979,0.0,0.02784]
[1777906472955,71.49,80451.38,0.3,0.99979,0.0,0.02775]
[1777906473962,71.49,80453.47,0.3,0.99979,0.0,0.02767]
[1777906474969,71.49,80458.27,0.3,0.9998,0.0,0.02749]
[1777906475976,71.49,80444.6,0.3,0.99979,0.0,0.02801]
[1777906476982,71.49,80449.4,0.3,0.99979,0.0,0.02783]
[1777906478976,71.49,80450.47,0.3,0.99979,0.0,0.02779]
[1777906478997,71.49,80457.14,0.3,0.9998,0.0,0.02753]
[1777906481017,71.49,80445.14,0.3,0.99979,0.0,0.02799]
[1777906482081,71.49,80445.14,0.3,0.99979,0.0,0.02799]
[1777906482128,71.49,80448.62,0.3,0.99979,0.0,0.02786]
[1777906484039,71.49,80450.53,0.3,0.99979,0.0,0.02779]
[1777906486053,71.49,80454.15,0.3,0.99979,0.0,0.02765]
[1777906487060,71.49,80460.1,0.3,0.9998,0.0,0.02742]
[1777906491088,71.49,80452.65,0.3,0.99979,0.0,0.0277]
[1777906492095,71.49,80448.14,0.3,0.99979,0.0,0.02788]
[1777906493101,71.49,80451.06,0.3,0.99979,0.0,0.02777]
[1777906495116,71.49,80447.57,0.3,0.99979,0.0,0.0279]
[1777906496123,71.49,80454.37,0.3,0.99979,0.0,0.02764]
[1777906497129,71.49,80458.67,0.3,0.9998,0.0,0.02748]
[1777906500151,71.49,80455.84,0.3,0.99979,0.0,0.02758]
[1777906501167,71.49,80478.3,0.3,0.9998,0.0,0.02674]
[1777906502169,71.49,80496.84,0.3,0.99981,0.0,0.02606]
[1777906502863,71.49,80496.84,0.3,0.99981,0.0,0.02606]
[1777906502913,71.49,80496.84,0.3,0.99981,0.0,0.02606]
[1777906503176,71.49,80501.4,0.3,0.99981,0.0,0.0259]
[1777906504190,71.49,80527.12,0.3,0.99982,0.0,0.02499]
[1777906505198,71.49,80539.21,0.3,0.99982,0.0,0.02458]
[1777906506211,71.49,80535.83,0.3,0.99982,0.0,0.02469]
[1777906506751,71.49,80535.83,0.3,0.99982,0.0,0.02469]
[1777906507213,71.49,80525.54,0.3,0.99982,0.0,0.02505]
[1777906508220,71.49,80521.19,0.3,0.99981,0.0,0.0252]
[1777906508868,71.49,80521.19,0.3,0.99981,0.0,0.0252]
[1777906509227,71.49,80512.53,0.3,0.99981,0.0,0.0255]
[1777906509978,71.49,80512.53,0.3,0.99981,0.0,0.0255]
[1777906511241,71.49,80504.56,0.3,0.99981,0.0,0.02579]
[1777906512238,71.49,80504.56,0.3,0.99981,0.0,0.02579]
[1777906512248,71.49,80496.17,0.3,0.99981,0.0,0.02609]
[1777906514263,71.49,80501.17,0.3,0.99981,0.0,0.02591]
[1777906515270,71.49,80497.61,0.3,0.99981,0.0,0.02604]
[1777906516283,71.49,80493.59,0.3,0.99981,0.0,0.02618]
[1777906517287,71.49,80474.11,0.3,0.9998,0.0,0.0269]
[1777906518295,71.49,80454.55,0.3,0.99979,0.0,0.02763]
[1777906519301,71.49,80450.97,0.3,0.99979,0.0,0.02777]
[1777906520308,71.49,80447.93,0.3,0.99979,0.0,0.02789]
[1777906522321,71.49,80436.91,0.3,0.99979,0.0,0.02831]
[1777906523329,71.49,80435.9,0.3,0.99979,0.0,0.02835]
[1777906524337,71.49,80426.98,0.3,0.99979,0.0,0.0287]
[1777906525345,71.49,80414.53,0.3,0.99978,0.0,0.0292]
[1777906526352,71.49,80422.88,0.3,0.99978,0.0,0.02886]
[1777906527361,71.49,80432.04,0.3,0.99979,0.0,0.0285]
[1777906529374,71.49,80427.06,0.3,0.99979,0.0,0.0287]
[1777906530380,71.49,80422.08,0.3,0.99978,0.0,0.02889]
[1777906531387,71.49,80421.45,0.3,0.99979,0.0,0.02873]
[1777906532393,71.49,80431.14,0.3,0.99979,0.0,0.02835]
[1777906534408,71.49,80441.74,0.3,0.99979,0.0,0.02794]
[1777906535415,71.49,80444.07,0.3,0.99979,0.0,0.02785]
[1777906536422,71.49,80443.96,0.3,0.99979,0.0,0.02786]
[1777906537436,71.49,80462.97,0.3,0.9998,0.0,0.02713]
[1777906538443,71.49,80470.24,0.3,0.9998,0.0,0.02686]
[1777906539450,71.49,80476.79,0.3,0.9998,0.0,0.02662]
[1777906540781,71.49,80479.87,0.3,0.9998,0.0,0.02651]
[1777906541955,71.49,80479.87,0.3,0.9998,0.0,0.02651]
[1777906541990,71.49,80475.85,0.3,0.9998,0.0,0.02666]
[1777906542473,71.49,80451.44,0.3,0.99979,0.0,0.02757]
[1777906543481,71.49,80438.49,0.3,0.99979,0.0,0.02807]
[1777906544487,71.49,80430.99,0.3,0.99979,0.0,0.02836]
[1777906545497,71.49,80430.25,0.3,0.99979,0.0,0.02839]
[1777906547358,71.49,80430.25,0.3,0.99979,0.0,0.02839]
[1777906548518,71.49,80415.92,0.3,0.99978,0.0,0.02895]
[1777906550536,71.49,80413.49,0.3,0.99978,0.0,0.02905]
[1777906551540,71.49,80406.4,0.3,0.99978,0.0,0.02933]
[1777906552547,71.49,80413.47,0.3,0.99978,0.0,0.02905]
[1777906553554,71.49,80417.14,0.3,0.99978,0.0,0.0289]
[1777906555894,71.49,80415.89,0.3,0.99978,0.0,0.02895]
[1777906555943,71.49,80415.89,0.3,0.99978,0.0,0.02895]
[1777906556078,71.49,80415.89,0.3,0.99978,0.0,0.02895]
[1777906556147,71.49,80416.5,0.3,0.99978,0.0,0.02893]
[1777906558368,71.49,80415.6,0.3,0.99978,0.0,0.02896]
[1777906558482,71.49,80415.17,0.3,0.99978,0.0,0.02898]
[1777906558579,71.49,80415.17,0.3,0.99978,0.0,0.02898]
[1777906561611,71.49,80423.51,0.3,0.99979,0.0,0.02865]
[1777906563301,71.49,80423.51,0.3,0.99979,0.0,0.02865]
[1777906563369,71.49,80430.91,0.3,0.99979,0.0,0.02836]
[1777906563624,71.49,80433.73,0.3,0.99979,0.0,0.02825]
[1777906564631,71.49,80438.09,0.3,0.99979,0.0,0.02808]
[1777906565638,71.49,80439.91,0.3,0.99979,0.0,0.02801]
[1777906566645,71.49,80437.88,0.3,0.99979,0.0,0.02809]
[1777906567652,71.49,80434.0,0.3,0.99979,0.0,0.02824]
[1777906568659,71.49,80432.08,0.3,0.99979,0.0,0.02832]
[1777906569665,71.49,80421.57,0.3,0.99979,0.0,0.02873]
[1777906571117,71.49,80421.57,0.3,0.99979,0.0,0.02873]
[1777906571218,71.49,80411.26,0.3,0.99978,0.0,0.02914]
[1777906571679,71.49,80406.77,0.3,0.99978,0.0,0.02932]
[1777906572687,71.49,80404.87,0.3,0.99978,0.0,0.0294]
[1777906574701,71.49,80391.46,0.3,0.99978,0.0,0.02994]
[1777906575708,71.49,80392.27,0.3,0.99978,0.0,0.02991]
[1777906576718,71.49,80395.52,0.3,0.99978,0.0,0.02977]
[1777906577722,71.49,80399.51,0.3,0.99978,0.0,0.02961]
[1777906578729,71.49,80392.78,0.3,0.99978,0.0,0.02989]
[1777906579736,71.49,80387.9,0.3,0.99977,0.0,0.03009]
[1777906580940,71.49,80379.08,0.3,0.99977,0.0,0.03045]
[1777906581501,71.49,80379.08,0.3,0.99977,0.0,0.03045]
[1777906581750,71.49,80382.44,0.3,0.99977,0.0,0.03031]
[1777906583764,71.49,80376.08,0.3,0.99977,0.0,0.03058]
[1777906584770,71.49,80373.82,0.3,0.99977,0.0,0.03067]
[1777906585778,71.49,80365.55,0.3,0.99977,0.0,0.03102]
[1777906587337,71.49,80365.55,0.3,0.99977,0.0,0.03102]
[1777906587402,71.49,80349.66,0.3,0.99976,0.0,0.0317]
[1777906587792,71.49,80341.08,0.3,0.99976,0.0,0.03208]
[1777906588996,71.49,80341.08,0.3,0.99976,0.0,0.03208]
[1777906589096,71.49,80332.97,0.3,0.99976,0.0,0.03243]
[1777906589806,71.49,80341.35,0.3,0.99976,0.0,0.03206]
[1777906591217,71.49,80341.35,0.3,0.99976,0.0,0.03206]
[1777906591280,71.49,80341.87,0.3,0.99976,0.0,0.03184]
[1777906591827,71.49,80322.39,0.3,0.99975,0.0,0.0327]
[1777906592506,71.49,80322.39,0.3,0.99975,0.0,0.0327]
[1777906592833,71.49,80320.82,0.3,0.99975,0.0,0.03277]
[1777906593840,71.49,80315.08,0.3,0.99975,0.0,0.03302]
[1777906594846,71.49,80323.08,0.3,0.99975,0.0,0.03266]
[1777906595854,71.49,80320.92,0.3,0.99975,0.0,0.03276]
[1777906596861,71.49,80307.67,0.3,0.99975,0.0,0.03336]
[1777906597868,71.49,80307.89,0.3,0.99975,0.0,0.03335]
[1777906599339,71.49,80307.89,0.3,0.99975,0.0,0.03335]
[1777906599398,71.49,80298.66,0.3,0.99974,0.0,0.03377]
[1777906599883,71.49,80253.07,0.3,0.99973,0.0,0.03592]
[1777906600892,71.49,80247.7,0.3,0.99972,0.0,0.03619]
[1777906601898,71.49,80245.75,0.3,0.99972,0.0,0.03628]
[1777906602823,71.49,80245.75,0.3,0.99972,0.0,0.03628]
[1777906603120,71.49,80245.75,0.3,0.99972,0.0,0.03628]
[1777906603136,71.49,80253.66,0.3,0.99973,0.0,0.03589]
[1777906603916,71.49,80262.08,0.3,0.99973,0.0,0.03549]
[1777906605929,71.49,80265.05,0.3,0.99973,0.0,0.03535]
[1777906606937,71.49,80260.5,0.3,0.99973,0.0,0.03556]
[1777906607944,71.49,80263.15,0.3,0.99973,0.0,0.03544]
[1777906608952,71.49,80260.42,0.3,0.99973,0.0,0.03557]
[1777906610795,71.49,80261.63,0.3,0.99973,0.0,0.03551]
[1777906610980,71.49,80242.22,0.3,0.99972,0.0,0.03645]
[1777906611980,71.49,80237.84,0.3,0.99972,0.0,0.03667]
[1777906614341,71.49,80238.29,0.3,0.99972,0.0,0.03665]
[1777906615003,71.49,80230.6,0.3,0.99972,0.0,0.03703]
[1777906617033,71.49,80231.98,0.3,0.99972,0.0,0.03696]
[1777906620054,71.49,80228.42,0.3,0.99972,0.0,0.03714]
[1777906621061,71.49,80226.63,0.3,0.99972,0.0,0.03723]
[1777906624085,71.49,80215.14,0.3,0.99971,0.0,0.03781]
[1777906624560,71.49,80215.14,0.3,0.99971,0.0,0.03781]
[1777906625092,71.49,80206.85,0.3,0.99971,0.0,0.03824]
[1777906626099,71.49,80197.4,0.3,0.9997,0.0,0.03873]
[1777906627106,71.49,80185.1,0.3,0.9997,0.0,0.03937]
[1777906628113,71.49,80187.16,0.3,0.9997,0.0,0.03926]
[1777906630129,71.49,80189.34,0.3,0.9997,0.0,0.03915]
[1777906631023,71.49,80189.34,0.3,0.9997,0.0,0.03915]
[1777906631135,71.49,80191.39,0.3,0.9997,0.0,0.03904]
[1777906632143,71.49,80194.04,0.3,0.9997,0.0,0.0389]
[1777906633648,71.49,80195.07,0.3,0.9997,0.0,0.03885]
[1777906634165,71.49,80187.4,0.3,0.9997,0.0,0.03925]
[1777906636179,71.49,80192.61,0.3,0.9997,0.0,0.03898]
[1777906637138,71.49,80192.61,0.3,0.9997,0.0,0.03898]
[1777906638193,71.49,80182.64,0.3,0.9997,0.0,0.0395]
[1777906639200,71.49,80184.54,0.3,0.9997,0.0,0.0394]
[1777906642221,71.49,80187.26,0.3,0.9997,0.0,0.03926]
[1777906644235,71.49,80183.97,0.3,0.9997,0.0,0.03943]
[1777906645242,71.49,80180.31,0.3,0.9997,0.0,0.03963]
[1777906650277,71.49,80179.83,0.3,0.9997,0.0,0.03965]
[1777906651284,71.49,80179.45,0.3,0.9997,0.0,0.03943]
[1777906652623,71.49,80178.82,0.3,0.9997,0.0,0.03946]
[1777906652669,71.49,80178.82,0.3,0.9997,0.0,0.03946]
[1777906652829,71.49,80178.82,0.3,0.9997,0.0,0.03946]
[1777906653298,71.49,80178.69,0.3,0.9997,0.0,0.03947]
[1777906653761,71.49,80178.69,0.3,0.9997,0.0,0.03947]
[1777906653810,71.49,80178.69,0.3,0.9997,0.0,0.03947]
[1777906653830,71.49,80178.69,0.3,0.9997,0.0,0.03947]
[1777906655311,71.49,80181.89,0.3,0.9997,0.0,0.0393]
[1777906655814,71.49,80181.89,0.3,0.9997,0.0,0.0393]
[1777906655837,71.49,80181.89,0.3,0.9997,0.0,0.0393]
[1777906655926,71.49,80181.89,0.3,0.9997,0.0,0.0393]
[1777906656080,71.49,80181.89,0.3,0.9997,0.0,0.0393]
[1777906656319,71.49,80184.45,0.3,0.9997,0.0,0.03916]
[1777906658333,71.49,80195.38,0.3,0.9997,0.0,0.03859]
[1777906659139,71.49,80195.38,0.3,0.9997,0.0,0.03859]
[1777906659177,71.49,80195.38,0.3,0.9997,0.0,0.03859]
[1777906659290,71.49,80195.38,0.3,0.9997,0.0,0.03859]
[1777906659343,71.49,80195.38,0.3,0.9997,0.0,0.03859]
[1777906659380,71.49,80198.33,0.3,0.99971,0.0,0.03844]
[1777906660347,71.49,80203.21,0.3,0.99971,0.0,0.03819]
[1777906661354,71.49,80207.74,0.3,0.99971,0.0,0.03795]
[1777906662446,71.49,80207.74,0.3,0.99971,0.0,0.03795]
[1777906662563,71.49,80208.06,0.3,0.99971,0.0,0.03794]
[1777906662583,71.49,80208.06,0.3,0.99971,0.0,0.03794]
[1777906663371,71.49,80218.78,0.3,0.99971,0.0,0.03739]
[1777906664025,71.49,80218.78,0.3,0.99971,0.0,0.03739]
[1777906664378,71.49,80240.31,0.3,0.99972,0.0,0.03632]
[1777906664875,71.49,80240.31,0.3,0.99972,0.0,0.03632]
[1777906665385,71.49,80249.15,0.3,0.99973,0.0,0.03589]
[1777906666392,71.49,80256.92,0.3,0.99973,0.0,0.03551]
[1777906667399,71.49,80255.07,0.3,0.99973,0.0,0.0356]
[1777906667622,71.49,80255.07,0.3,0.99973,0.0,0.0356]
[1777906668406,71.49,80257.21,0.3,0.99973,0.0,0.0355]
[1777906670552,71.49,80258.13,0.3,0.99973,0.0,0.03545]
[1777906670581,71.49,80258.13,0.3,0.99973,0.0,0.03545]
[1777906671426,71.49,80258.21,0.3,0.99973,0.0,0.03545]
[1777906672439,71.49,80240.58,0.3,0.99972,0.0,0.03631]
[1777906673445,71.49,80228.41,0.3,0.99972,0.0,0.03691]
[1777906674452,71.49,80228.17,0.3,0.99972,0.0,0.03692]
[1777906675460,71.49,80217.89,0.3,0.99971,0.0,0.03744]
[1777906676467,71.49,80213.87,0.3,0.99971,0.0,0.03764]
[1777906677481,71.49,80218.05,0.3,0.99971,0.0,0.03743]
[1777906680495,71.49,80220.22,0.3,0.99971,0.0,0.03732]
[1777906681502,71.49,80224.59,0.3,0.99972,0.0,0.0371]
[1777906682889,71.49,80223.55,0.3,0.99972,0.0,0.03715]
[1777906683002,71.49,80223.55,0.3,0.99972,0.0,0.03715]
[1777906683100,71.49,80223.55,0.3,0.99972,0.0,0.03715]
[1777906683360,71.49,80223.55,0.3,0.99972,0.0,0.03715]
[1777906683470,71.49,80223.55,0.3,0.99972,0.0,0.03715]
[1777906683516,71.49,80224.46,0.3,0.99972,0.0,0.03711]
[1777906683640,71.49,80224.46,0.3,0.99972,0.0,0.03711]
[1777906685530,71.49,80230.8,0.3,0.99972,0.0,0.03679]
[1777906686538,71.49,80240.8,0.3,0.99972,0.0,0.0363]
[1777906687545,71.49,80248.72,0.3,0.99973,0.0,0.03591]
[1777906689558,71.49,80251.9,0.3,0.99973,0.0,0.03575]
[1777906690565,71.49,80255.13,0.3,0.99973,0.0,0.0356]
[1777906692051,71.49,80255.13,0.3,0.99973,0.0,0.0356]
[1777906692093,71.49,80255.13,0.3,0.99973,0.0,0.0356]
[1777906692128,71.49,80255.13,0.3,0.99973,0.0,0.0356]
[1777906692338,71.49,80255.13,0.3,0.99973,0.0,0.0356]
[1777906692428,71.49,80254.57,0.3,0.99973,0.0,0.03563]
[1777906693567,71.49,80254.67,0.3,0.99973,0.0,0.03562]
[1777906693601,71.49,80254.67,0.3,0.99973,0.0,0.03562]
[1777906693680,71.49,80254.67,0.3,0.99973,0.0,0.03562]
[1777906693846,71.49,80254.67,0.3,0.99973,0.0,0.03562]
[1777906696631,71.49,80253.72,0.3,0.99973,0.0,0.03567]
[1777906696690,71.49,80253.72,0.3,0.99973,0.0,0.03567]
[1777906696844,71.49,80253.72,0.3,0.99973,0.0,0.03567]
[1777906696948,71.49,80253.72,0.3,0.99973,0.0,0.03567]
[1777906697019,71.49,80255.21,0.3,0.99973,0.0,0.03559]
[1777906699591,71.49,80256.24,0.3,0.99973,0.0,0.03555]
[1777906699850,71.49,80256.24,0.3,0.99973,0.0,0.03555]
[1777906699899,71.49,80256.24,0.3,0.99973,0.0,0.03555]
[1777906699930,71.49,80256.39,0.3,0.99973,0.0,0.03554]
[1777906701494,71.49,80256.39,0.3,0.99973,0.0,0.03554]
[1777906701585,71.49,80255.7,0.3,0.99973,0.0,0.03557]
[1777906701606,71.49,80255.7,0.3,0.99973,0.0,0.03557]
[1777906701845,71.49,80255.7,0.3,0.99973,0.0,0.03557]
[1777906703907,71.49,80253.83,0.3,0.99973,0.0,0.03566]
[1777906704121,71.49,80253.83,0.3,0.99973,0.0,0.03566]
[1777906704168,71.49,80272.54,0.3,0.99974,0.0,0.03477]
[1777906704708,71.49,80272.54,0.3,0.99974,0.0,0.03477]
[1777906704715,71.49,80281.39,0.3,0.99974,0.0,0.03435]
[1777906705674,71.49,80286.71,0.3,0.99974,0.0,0.03411]
[1777906706681,71.49,80284.17,0.3,0.99974,0.0,0.03422]
[1777906707597,71.49,80284.17,0.3,0.99974,0.0,0.03422]
[1777906707688,71.49,80282.21,0.3,0.99974,0.0,0.03431]
[1777906710747,71.49,80283.47,0.3,0.99974,0.0,0.03426]
[1777906711674,71.49,80282.93,0.3,0.99974,0.0,0.03428]
[1777906711744,71.49,80282.93,0.3,0.99974,0.0,0.03428]
[1777906711858,71.49,80282.93,0.3,0.99974,0.0,0.03428]
[1777906711941,71.49,80283.91,0.3,0.99974,0.0,0.03402]
[1777906712723,71.49,80287.86,0.3,0.99974,0.0,0.03384]
[1777906713729,71.49,80290.84,0.3,0.99974,0.0,0.0337]
[1777906718653,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906718688,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906718834,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906718906,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906718998,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906719081,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906719114,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906719329,71.49,80291.48,0.3,0.99974,0.0,0.03367]
[1777906719342,71.49,80291.53,0.3,0.99974,0.0,0.03367]
[1777906721579,71.49,80290.16,0.3,0.99974,0.0,0.03373]
[1777906721836,71.49,80289.98,0.3,0.99974,0.0,0.03374]
[1777906721910,71.49,80289.98,0.3,0.99974,0.0,0.03374]
[1777906722001,71.49,80291.07,0.3,0.99974,0.0,0.03369]
[1777906723484,71.49,80288.39,0.3,0.99974,0.0,0.03381]
[1777906724816,71.49,80288.55,0.3,0.99974,0.0,0.03381]
[1777906724836,71.49,80288.55,0.3,0.99974,0.0,0.03381]
[1777906724926,71.49,80288.55,0.3,0.99974,0.0,0.03381]
[1777906725079,71.49,80288.55,0.3,0.99974,0.0,0.03381]
[1777906725596,71.49,80288.68,0.3,0.99974,0.0,0.0338]
[1777906725844,71.49,80288.68,0.3,0.99974,0.0,0.0338]
[1777906726024,71.49,80288.68,0.3,0.99974,0.0,0.0338]
[1777906726047,71.49,80288.68,0.3,0.99974,0.0,0.0338]
[1777906726083,71.49,80288.68,0.3,0.99974,0.0,0.0338]
[1777906726162,71.49,80288.68,0.3,0.99974,0.0,0.0338]
[1777906726227,71.49,80286.57,0.3,0.99974,0.0,0.0339]
[1777906729589,71.49,80286.44,0.3,0.99974,0.0,0.0339]
[1777906729833,71.49,80286.69,0.3,0.99974,0.0,0.03389]
[1777906729943,71.49,80286.69,0.3,0.99974,0.0,0.03389]
[1777906730038,71.49,80285.4,0.3,0.99974,0.0,0.03395]
[1777906733585,71.49,80285.34,0.3,0.99974,0.0,0.03395]
[1777906733600,71.49,80272.37,0.3,0.99974,0.0,0.03456]
[1777906733837,71.49,80272.37,0.3,0.99974,0.0,0.03456]
[1777906734086,71.49,80272.37,0.3,0.99974,0.0,0.03456]
[1777906734162,71.49,80261.97,0.3,0.99973,0.0,0.03505]
[1777906735578,71.49,80261.97,0.3,0.99973,0.0,0.03505]
[1777906735602,71.49,80259.75,0.3,0.99973,0.0,0.03515]
[1777906735886,71.49,80269.29,0.3,0.99974,0.0,0.0347]
[1777906737490,71.49,80269.29,0.3,0.99974,0.0,0.0347]
[1777906737605,71.49,80269.29,0.3,0.99974,0.0,0.0347]
[1777906737507,71.49,80268.53,0.3,0.99974,0.0,0.03474]
[1777906738135,71.49,80268.53,0.3,0.99974,0.0,0.03474]
[1777906738337,71.49,80268.53,0.3,0.99974,0.0,0.03474]
[1777906738347,71.49,80270.57,0.3,0.99974,0.0,0.03464]
[1777906738907,71.49,80267.15,0.3,0.99974,0.0,0.0348]
[1777906739914,71.49,80262.79,0.3,0.99973,0.0,0.03501]
[1777906742185,71.49,80263.84,0.3,0.99973,0.0,0.03496]
[1777906742361,71.49,80263.84,0.3,0.99973,0.0,0.03496]
[1777906742390,71.49,80267.82,0.3,0.99974,0.0,0.03477]
[1777906742737,71.49,80267.82,0.3,0.99974,0.0,0.03477]
[1777906742935,71.49,80282.92,0.3,0.99974,0.0,0.03406]
[1777906744338,71.49,80282.92,0.3,0.99974,0.0,0.03406]
[1777906744440,71.49,80286.12,0.3,0.99974,0.0,0.03392]
[1777906745580,71.49,80286.12,0.3,0.99974,0.0,0.03392]
[1777906745593,71.49,80286.12,0.3,0.99974,0.0,0.03392]
[1777906745582,71.49,80291.16,0.3,0.99974,0.0,0.03369]
[1777906745956,71.49,80295.63,0.3,0.99975,0.0,0.03348]
[1777906747586,71.49,80295.63,0.3,0.99975,0.0,0.03348]
[1777906747595,71.49,80294.68,0.3,0.99975,0.0,0.03352]
[1777906747678,71.49,80294.68,0.3,0.99975,0.0,0.03352]
[1777906747970,71.49,80293.23,0.3,0.99975,0.0,0.03359]
[1777906748652,71.49,80293.23,0.3,0.99975,0.0,0.03359]
[1777906748676,71.49,80293.23,0.3,0.99975,0.0,0.03359]
[1777906748835,71.49,80293.23,0.3,0.99975,0.0,0.03359]
[1777906749587,71.49,80293.23,0.3,0.99975,0.0,0.03359]
[1777906749833,71.49,80293.57,0.3,0.99975,0.0,0.03357]
[1777906749856,71.49,80293.57,0.3,0.99975,0.0,0.03357]
[1777906750001,71.49,80296.62,0.3,0.99975,0.0,0.03344]
[1777906751008,71.49,80300.19,0.3,0.99975,0.0,0.03327]
[1777906752491,71.49,80300.19,0.3,0.99975,0.0,0.03327]
[1777906752543,71.49,80300.19,0.3,0.99975,0.0,0.03327]
[1777906752590,71.49,80296.98,0.3,0.99975,0.0,0.03342]
[1777906753847,71.49,80296.66,0.3,0.99975,0.0,0.03343]
[1777906753897,71.49,80296.66,0.3,0.99975,0.0,0.03343]
[1777906754031,71.49,80294.55,0.3,0.99975,0.0,0.03353]
[1777906755500,71.49,80294.55,0.3,0.99975,0.0,0.03353]
[1777906755586,71.49,80294.55,0.3,0.99975,0.0,0.03353]
[1777906755607,71.49,80292.47,0.3,0.99975,0.0,0.03363]
[1777906756045,71.49,80290.89,0.3,0.99974,0.0,0.0337]
[1777906757587,71.49,80290.89,0.3,0.99974,0.0,0.0337]
[1777906757836,71.49,80290.86,0.3,0.99974,0.0,0.0337]
[1777906757898,71.49,80290.86,0.3,0.99974,0.0,0.0337]
[1777906758059,71.49,80292.58,0.3,0.99975,0.0,0.03362]
[1777906758825,71.49,80292.58,0.3,0.99975,0.0,0.03362]
[1777906758848,71.49,80292.58,0.3,0.99975,0.0,0.03362]
[1777906759085,71.49,80292.58,0.3,0.99975,0.0,0.03362]
[1777906759086,71.49,80288.19,0.3,0.99974,0.0,0.03382]
[1777906760073,71.49,80283.82,0.3,0.99974,0.0,0.03402]
[1777906761611,71.49,80283.82,0.3,0.99974,0.0,0.03402]
[1777906761081,71.49,80262.47,0.3,0.99973,0.0,0.03502]
[1777906762370,71.49,80262.47,0.3,0.99973,0.0,0.03502]
[1777906762423,71.49,80232.85,0.3,0.99972,0.0,0.03646]
[1777906763104,71.49,80224.87,0.3,0.99972,0.0,0.03685]
[1777906764111,71.49,80230.33,0.3,0.99972,0.0,0.03658]
[1777906765498,71.49,80230.33,0.3,0.99972,0.0,0.03658]
[1777906765527,71.49,80245.35,0.3,0.99973,0.0,0.03585]
[1777906766126,71.49,80228.03,0.3,0.99972,0.0,0.0367]
[1777906767133,71.49,80228.41,0.3,0.99972,0.0,0.03668]
[1777906768798,71.49,80228.72,0.3,0.99972,0.0,0.03666]
[1777906768839,71.49,80228.72,0.3,0.99972,0.0,0.03666]
[1777906769147,71.49,80223.62,0.3,0.99972,0.0,0.03692]
[1777906770663,71.49,80223.62,0.3,0.99972,0.0,0.03692]
[1777906771181,71.49,80260.85,0.3,0.99973,0.0,0.03488]
[1777906772188,71.49,80271.78,0.3,0.99974,0.0,0.03437]
[1777906773195,71.49,80276.62,0.3,0.99974,0.0,0.03414]
[1777906774242,71.49,80276.62,0.3,0.99974,0.0,0.03414]
[1777906774278,71.49,80284.23,0.3,0.99974,0.0,0.03379]
[1777906774760,71.49,80284.23,0.3,0.99974,0.0,0.03379]
[1777906775208,71.49,80287.34,0.3,0.99974,0.0,0.03365]
[1777906776350,71.49,80287.34,0.3,0.99974,0.0,0.03365]
[1777906776582,71.49,80287.34,0.3,0.99974,0.0,0.03365]
[1777906776352,71.49,80291.94,0.3,0.99975,0.0,0.03344]
[1777906776689,71.49,80291.94,0.3,0.99975,0.0,0.03344]
[1777906777222,71.49,80291.78,0.3,0.99975,0.0,0.03344]
[1777906777889,71.49,80291.78,0.3,0.99975,0.0,0.03344]
[1777906777905,71.49,80291.78,0.3,0.99975,0.0,0.03344]
[1777906778092,71.49,80291.78,0.3,0.99975,0.0,0.03344]
[1777906778233,71.49,80285.77,0.3,0.99974,0.0,0.03372]
[1777906779237,71.49,80283.31,0.3,0.99974,0.0,0.03383]
[1777906780356,71.49,80283.31,0.3,0.99974,0.0,0.03383]
[1777906780593,71.49,80283.31,0.3,0.99974,0.0,0.03383]
[1777906780618,71.49,80283.31,0.3,0.99974,0.0,0.03383]
[1777906780645,71.49,80281.79,0.3,0.99974,0.0,0.0339]
[1777906781251,71.49,80276.12,0.3,0.99974,0.0,0.03416]
[1777906782570,71.49,80276.12,0.3,0.99974,0.0,0.03416]
[1777906782597,71.49,80276.12,0.3,0.99974,0.0,0.03416]
[1777906782614,71.49,80270.94,0.3,0.99974,0.0,0.03441]
[1777906783266,71.49,80264.37,0.3,0.99974,0.0,0.03471]
[1777906784273,71.49,80250.37,0.3,0.99973,0.0,0.03538]
[1777906784785,71.49,80250.37,0.3,0.99973,0.0,0.03538]
[1777906785279,71.49,80241.27,0.3,0.99973,0.0,0.03582]
[1777906786287,71.49,80233.43,0.3,0.99972,0.0,0.0362]
[1777906787294,71.49,80230.9,0.3,0.99972,0.0,0.03633]
[1777906788302,71.49,80233.21,0.3,0.99972,0.0,0.03621]
[1777906788687,71.49,80233.21,0.3,0.99972,0.0,0.03621]
[1777906788774,71.49,80233.21,0.3,0.99972,0.0,0.03621]
[1777906789311,71.49,80234.38,0.3,0.99972,0.0,0.03616]
[1777906790318,71.49,80229.86,0.3,0.99972,0.0,0.03638]
[1777906790848,71.49,80229.86,0.3,0.99972,0.0,0.03638]
[1777906791092,71.49,80229.86,0.3,0.99972,0.0,0.03638]
[1777906791172,71.49,80229.86,0.3,0.99972,0.0,0.03638]
[1777906791324,71.49,80224.42,0.3,0.99972,0.0,0.03665]
[1777906794555,71.49,80223.43,0.3,0.99972,0.0,0.0367]
[1777906794581,71.49,80223.43,0.3,0.99972,0.0,0.0367]
[1777906794656,71.49,80223.43,0.3,0.99972,0.0,0.0367]
[1777906794647,71.49,80225.22,0.3,0.99972,0.0,0.03661]
[1777906795318,71.49,80225.22,0.3,0.99972,0.0,0.03661]
[1777906795332,71.49,80225.22,0.3,0.99972,0.0,0.03661]
[1777906795427,71.49,80225.22,0.3,0.99972,0.0,0.03661]
[1777906795558,71.49,80225.22,0.3,0.99972,0.0,0.03661]
[1777906795581,71.49,80225.22,0.3,0.99972,0.0,0.03661]
[1777906798374,71.49,80221.85,0.3,0.99972,0.0,0.03677]
[1777906799381,71.49,80214.14,0.3,0.99972,0.0,0.03716]
[1777906800407,71.49,80217.6,0.3,0.99972,0.0,0.03699]
[1777906801416,71.49,80223.9,0.3,0.99972,0.0,0.03667]
[1777906801901,71.49,80223.9,0.3,0.99972,0.0,0.03667]
[1777906801931,71.49,80223.9,0.3,0.99972,0.0,0.03667]
[1777906802086,71.49,80223.9,0.3,0.99972,0.0,0.03667]
[1777906802204,71.49,80223.9,0.3,0.99972,0.0,0.03667]
[1777906802423,71.49,80225.58,0.3,0.99972,0.0,0.03659]
[1777906803430,71.49,80229.42,0.3,0.99972,0.0,0.0364]
[1777906804097,71.49,80229.42,0.3,0.99972,0.0,0.0364]
[1777906804344,71.49,80229.42,0.3,0.99972,0.0,0.0364]
[1777906804441,71.49,80233.68,0.3,0.99972,0.0,0.03619]
[1777906804997,71.49,80233.68,0.3,0.99972,0.0,0.03619]
[1777906805451,71.49,80240.71,0.3,0.99973,0.0,0.03585]
[1777906806465,71.49,80245.12,0.3,0.99973,0.0,0.03563]
[1777906806838,71.49,80245.12,0.3,0.99973,0.0,0.03563]
[1777906807082,71.49,80245.12,0.3,0.99973,0.0,0.03563]
[1777906807099,71.49,80245.12,0.3,0.99973,0.0,0.03563]
[1777906807465,71.49,80246.64,0.3,0.99973,0.0,0.03556]
[1777906809418,71.49,80247.06,0.3,0.99973,0.0,0.03554]
[1777906809580,71.49,80247.06,0.3,0.99973,0.0,0.03554]
[1777906809632,71.49,80253.34,0.3,0.99973,0.0,0.03524]
[1777906809792,71.49,80253.34,0.3,0.99973,0.0,0.03524]
[1777906810372,71.49,80253.34,0.3,0.99973,0.0,0.03524]
[1777906810586,71.49,80253.34,0.3,0.99973,0.0,0.03524]
[1777906810679,71.49,80253.34,0.3,0.99973,0.0,0.03524]
[1777906810652,71.49,80267.94,0.3,0.99974,0.0,0.03455]
[1777906811563,71.49,80267.94,0.3,0.99974,0.0,0.03455]
[1777906811629,71.49,80267.94,0.3,0.99974,0.0,0.03455]
[1777906811609,71.49,80270.5,0.3,0.99974,0.0,0.03443]
[1777906812504,71.49,80261.14,0.3,0.99973,0.0,0.03487]
[1777906813508,71.49,80237.52,0.3,0.99973,0.0,0.036]
[1777906814515,71.49,80228.63,0.3,0.99972,0.0,0.03644]
[1777906816529,71.49,80244.56,0.3,0.99973,0.0,0.03566]
[1777906816874,71.49,80244.56,0.3,0.99973,0.0,0.03566]
[1777906817082,71.49,80244.56,0.3,0.99973,0.0,0.03566]
[1777906817245,71.49,80244.56,0.3,0.99973,0.0,0.03566]
[1777906817560,71.49,80244.94,0.3,0.99973,0.0,0.03564]
[1777906818194,71.49,80244.94,0.3,0.99973,0.0,0.03564]
[1777906818547,71.49,80212.75,0.3,0.99972,0.0,0.03723]
[1777906819554,71.49,80197.53,0.3,0.99971,0.0,0.038]
[1777906820205,71.49,80197.53,0.3,0.99971,0.0,0.038]
[1777906820563,71.49,80199.68,0.3,0.99971,0.0,0.03789]
[1777906821682,71.49,80199.68,0.3,0.99971,0.0,0.03789]
[1777906822579,71.49,80204.77,0.3,0.99971,0.0,0.03763]
[1777906823585,71.49,80210.32,0.3,0.99971,0.0,0.03735]
[1777906825600,71.49,80216.62,0.3,0.99972,0.0,0.03704]
[1777906826607,71.49,80210.82,0.3,0.99971,0.0,0.03733]
[1777906827614,71.49,80203.9,0.3,0.99971,0.0,0.03768]
[1777906828429,71.49,80203.9,0.3,0.99971,0.0,0.03768]
[1777906828588,71.49,80203.9,0.3,0.99971,0.0,0.03768]
[1777906828621,71.49,80201.83,0.3,0.99971,0.0,0.03778]
[1777906829628,71.49,80202.9,0.3,0.99971,0.0,0.03773]
[1777906830635,71.49,80200.19,0.3,0.99971,0.0,0.03787]
[1777906831829,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906831842,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906832106,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906832201,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906832394,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906832472,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906832595,71.49,80200.94,0.3,0.99971,0.0,0.03759]
[1777906832649,71.49,80201.7,0.3,0.99971,0.0,0.03755]
[1777906833656,71.49,80202.9,0.3,0.99971,0.0,0.03749]
[1777906834394,71.49,80202.9,0.3,0.99971,0.0,0.03749]
[1777906834594,71.49,80202.9,0.3,0.99971,0.0,0.03749]
[1777906834663,71.49,80211.64,0.3,0.99972,0.0,0.03705]
[1777906835339,71.49,80211.64,0.3,0.99972,0.0,0.03705]
[1777906836681,71.49,80213.31,0.3,0.99972,0.0,0.03697]
[1777906837247,71.49,80213.31,0.3,0.99972,0.0,0.03697]
[1777906837258,71.49,80213.31,0.3,0.99972,0.0,0.03697]
[1777906837688,71.49,80220.35,0.3,0.99972,0.0,0.03662]
[1777906838695,71.49,80228.37,0.3,0.99972,0.0,0.03622]
[1777906839642,71.49,80228.37,0.3,0.99972,0.0,0.03622]
[1777906839702,71.49,80232.82,0.3,0.99973,0.0,0.03601]
[1777906840710,71.49,80227.24,0.3,0.99972,0.0,0.03628]
[1777906841717,71.49,80228.84,0.3,0.99972,0.0,0.0362]
[1777906842724,71.49,80235.88,0.3,0.99973,0.0,0.03586]
[1777906843730,71.49,80233.74,0.3,0.99973,0.0,0.03596]
[1777906845750,71.49,80249.06,0.3,0.99973,0.0,0.03522]
[1777906846759,71.49,80257.97,0.3,0.99974,0.0,0.0348]
[1777906847763,71.49,80260.23,0.3,0.99974,0.0,0.03469]
[1777906848770,71.49,80253.68,0.3,0.99973,0.0,0.035]
[1777906849777,71.49,80248.3,0.3,0.99973,0.0,0.03526]
[1777906851090,71.49,80241.38,0.3,0.99973,0.0,0.03559]
[1777906852468,71.49,80236.82,0.3,0.99973,0.0,0.03581]
[1777906852798,71.49,80239.78,0.3,0.99973,0.0,0.03567]
[1777906854036,71.49,80241.89,0.3,0.99973,0.0,0.03557]
[1777906854813,71.49,80249.98,0.3,0.99973,0.0,0.03518]
[1777906856160,71.49,80249.98,0.3,0.99973,0.0,0.03518]
[1777906856212,71.49,80249.98,0.3,0.99973,0.0,0.03518]
[1777906856331,71.49,80249.98,0.3,0.99973,0.0,0.03518]
[1777906856411,71.49,80249.11,0.3,0.99973,0.0,0.03522]
[1777906856827,71.49,80251.67,0.3,0.99973,0.0,0.0351]
[1777906857836,71.49,80257.33,0.3,0.99973,0.0,0.03483]
[1777906858843,71.49,80259.13,0.3,0.99974,0.0,0.03474]
[1777906859849,71.49,80273.2,0.3,0.99974,0.0,0.03408]
[1777906860857,71.49,80277.97,0.3,0.99974,0.0,0.03386]
[1777906861865,71.49,80275.85,0.3,0.99974,0.0,0.03396]
[1777906862879,71.49,80281.5,0.3,0.99974,0.0,0.0337]
[1777906863892,71.49,80288.34,0.3,0.99975,0.0,0.03339]
[1777906865906,71.49,80290.53,0.3,0.99975,0.0,0.03329]
[1777906867217,71.49,80282.15,0.3,0.99974,0.0,0.03367]
[1777906867935,71.49,80280.08,0.3,0.99974,0.0,0.03377]
[1777906869634,71.49,80277.26,0.3,0.99974,0.0,0.0339]
[1777906869949,71.49,80271.96,0.3,0.99974,0.0,0.03414]
[1777906870956,71.49,80254.49,0.3,0.99973,0.0,0.03496]
[1777906871963,71.49,80259.18,0.3,0.99974,0.0,0.03474]
[1777906872970,71.49,80259.39,0.3,0.99974,0.0,0.03473]
[1777906874625,71.49,80266.2,0.3,0.99974,0.0,0.03441]
[1777906874984,71.49,80267.22,0.3,0.99974,0.0,0.03436]
[1777906875940,71.49,80267.22,0.3,0.99974,0.0,0.03436]
[1777906875952,71.49,80267.22,0.3,0.99974,0.0,0.03436]
[1777906876484,71.49,80267.22,0.3,0.99974,0.0,0.03436]
[1777906876545,71.49,80261.31,0.3,0.99974,0.0,0.03464]
[1777906877011,71.49,80270.39,0.3,0.99974,0.0,0.03421]
[1777906878018,71.49,80286.71,0.3,0.99975,0.0,0.03346]
[1777906879025,71.49,80288.98,0.3,0.99975,0.0,0.03336]
[1777906880100,71.49,80288.98,0.3,0.99975,0.0,0.03336]
[1777906880133,71.49,80287.23,0.3,0.99975,0.0,0.03344]
[1777906881495,71.49,80287.23,0.3,0.99975,0.0,0.03344]
[1777906881549,71.49,80287.23,0.3,0.99975,0.0,0.03344]
[1777906881578,71.49,80287.23,0.3,0.99975,0.0,0.03344]
[1777906881663,71.49,80287.23,0.3,0.99975,0.0,0.03344]
[1777906882050,71.49,80289.74,0.3,0.99975,0.0,0.03332]
[1777906884082,71.49,80289.61,0.3,0.99975,0.0,0.03333]
[1777906884335,71.49,80289.61,0.3,0.99975,0.0,0.03333]
[1777906884408,71.49,80289.61,0.3,0.99975,0.0,0.03333]
[1777906884524,71.49,80289.61,0.3,0.99975,0.0,0.03333]
[1777906884585,71.49,80289.61,0.3,0.99975,0.0,0.03333]
[1777906884639,71.49,80289.61,0.3,0.99975,0.0,0.03333]
[1777906884680,71.49,80294.55,0.3,0.99975,0.0,0.03311]
[1777906885384,71.49,80294.55,0.3,0.99975,0.0,0.03311]
[1777906885420,71.49,80291.84,0.3,0.99975,0.0,0.03323]
[1777906886078,71.49,80288.11,0.3,0.99975,0.0,0.0334]
[1777906887085,71.49,80291.13,0.3,0.99975,0.0,0.03326]
[1777906888092,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906888893,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906888975,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906889088,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906889200,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906889484,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906889544,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906889657,71.49,80293.17,0.3,0.99975,0.0,0.03317]
[1777906889759,71.49,80292.06,0.3,0.99975,0.0,0.03322]
[1777906889827,71.49,80292.06,0.3,0.99975,0.0,0.03322]
[1777906889890,71.49,80292.06,0.3,0.99975,0.0,0.03322]
[1777906893086,71.49,80292.42,0.3,0.99975,0.0,0.03299]
[1777906893328,71.49,80292.42,0.3,0.99975,0.0,0.03299]
[1777906893363,71.49,80292.42,0.3,0.99975,0.0,0.03299]
[1777906893464,71.49,80297.09,0.3,0.99975,0.0,0.03278]
[1777906894134,71.49,80300.19,0.3,0.99975,0.0,0.03264]
[1777906895153,71.49,80300.19,0.3,0.99975,0.0,0.03264]
[1777906895361,71.49,80300.19,0.3,0.99975,0.0,0.03264]
[1777906895665,71.49,80300.19,0.3,0.99975,0.0,0.03264]
[1777906895696,71.49,80309.48,0.3,0.99976,0.0,0.03223]
[1777906896148,71.49,80324.32,0.3,0.99976,0.0,0.03158]
[1777906897155,71.49,80330.33,0.3,0.99976,0.0,0.03132]
[1777906898162,71.49,80332.84,0.3,0.99976,0.0,0.03122]
[1777906899097,71.49,80332.84,0.3,0.99976,0.0,0.03122]
[1777906899331,71.49,80332.84,0.3,0.99976,0.0,0.03122]
[1777906899446,71.49,80332.84,0.3,0.99976,0.0,0.03122]
[1777906900176,71.49,80334.41,0.3,0.99976,0.0,0.03115]
[1777906903086,71.49,80334.1,0.3,0.99976,0.0,0.03116]
[1777906903332,71.49,80334.1,0.3,0.99976,0.0,0.03116]
[1777906903442,71.49,80334.1,0.3,0.99976,0.0,0.03116]
[1777906904204,71.49,80334.93,0.3,0.99977,0.0,0.03113]
[1777906907087,71.49,80334.58,0.3,0.99977,0.0,0.03114]
[1777906907336,71.49,80334.58,0.3,0.99977,0.0,0.03114]
[1777906907376,71.49,80334.58,0.3,0.99977,0.0,0.03114]
[1777906907422,71.49,80330.56,0.3,0.99976,0.0,0.03131]
[1777906908556,71.49,80330.56,0.3,0.99976,0.0,0.03131]
[1777906908664,71.49,80330.56,0.3,0.99976,0.0,0.03131]
[1777906908780,71.49,80330.56,0.3,0.99976,0.0,0.03131]
[1777906908813,71.49,80329.77,0.3,0.99976,0.0,0.03135]
[1777906908894,71.49,80329.77,0.3,0.99976,0.0,0.03135]
[1777906909006,71.49,80329.77,0.3,0.99976,0.0,0.03135]
[1777906909084,71.49,80329.77,0.3,0.99976,0.0,0.03135]
[1777906909125,71.49,80329.77,0.3,0.99976,0.0,0.03135]
[1777906909240,71.49,80334.65,0.3,0.99977,0.0,0.03114]
[1777906913097,71.49,80334.91,0.3,0.99977,0.0,0.03113]
[1777906913331,71.49,80334.91,0.3,0.99977,0.0,0.03113]
[1777906913466,71.49,80334.91,0.3,0.99977,0.0,0.03113]
[1777906913487,71.49,80342.06,0.3,0.99977,0.0,0.03082]
[1777906914276,71.49,80347.03,0.3,0.99977,0.0,0.03061]
[1777906915523,71.49,80347.03,0.3,0.99977,0.0,0.03061]
[1777906915586,71.49,80341.43,0.3,0.99977,0.0,0.03085]
[1777906916289,71.49,80322.21,0.3,0.99976,0.0,0.03167]
[1777906917296,71.49,80321.88,0.3,0.99976,0.0,0.03169]
[1777906918753,71.49,80321.88,0.3,0.99976,0.0,0.03169]
[1777906918303,71.49,80323.42,0.3,0.99976,0.0,0.03162]
[1777906918847,71.49,80323.42,0.3,0.99976,0.0,0.03162]
[1777906919343,71.49,80323.42,0.3,0.99976,0.0,0.03162]
[1777906919433,71.49,80325.01,0.3,0.99976,0.0,0.03155]
[1777906920801,71.49,80325.01,0.3,0.99976,0.0,0.03155]
[1777906920803,71.49,80331.95,0.3,0.99976,0.0,0.03125]
[1777906921324,71.49,80319.06,0.3,0.99976,0.0,0.03181]
[1777906922518,71.49,80319.06,0.3,0.99976,0.0,0.03181]
[1777906922522,71.49,80322.15,0.3,0.99976,0.0,0.03168]
[1777906923338,71.49,80324.43,0.3,0.99976,0.0,0.03158]
[1777906924554,71.49,80324.43,0.3,0.99976,0.0,0.03158]
[1777906925354,71.49,80327.36,0.3,0.99976,0.0,0.03145]
[1777906926361,71.49,80320.81,0.3,0.99976,0.0,0.03173]
[1777906927368,71.49,80317.29,0.3,0.99976,0.0,0.03189]
[1777906928505,71.49,80319.32,0.3,0.99976,0.0,0.0318]
[1777906929382,71.49,80327.39,0.3,0.99976,0.0,0.03145]
[1777906930389,71.49,80331.79,0.3,0.99976,0.0,0.03126]
[1777906931585,71.49,80331.79,0.3,0.99976,0.0,0.03126]
[1777906931674,71.49,80331.79,0.3,0.99976,0.0,0.03126]
[1777906931774,71.49,80331.79,0.3,0.99976,0.0,0.03126]
[1777906931775,71.49,80340.01,0.3,0.99977,0.0,0.03091]
[1777906932081,71.49,80340.01,0.3,0.99977,0.0,0.03091]
[1777906933412,71.49,80333.04,0.3,0.99976,0.0,0.03121]
[1777906936432,71.49,80332.08,0.3,0.99976,0.0,0.03125]
[1777906937439,71.49,80330.45,0.3,0.99976,0.0,0.03132]
[1777906938991,71.49,80330.45,0.3,0.99976,0.0,0.03132]
[1777906938491,71.49,80326.76,0.3,0.99976,0.0,0.03148]
[1777906939468,71.49,80345.1,0.3,0.99977,0.0,0.0307]
[1777906940475,71.49,80352.96,0.3,0.99977,0.0,0.03037]
[1777906941482,71.49,80357.13,0.3,0.99977,0.0,0.03019]
[1777906942484,71.49,80357.13,0.3,0.99977,0.0,0.03019]
[1777906942493,71.49,80365.23,0.3,0.99978,0.0,0.02986]
[1777906943501,71.49,80362.45,0.3,0.99977,0.0,0.02997]
[1777906944509,71.49,80363.34,0.3,0.99977,0.0,0.02994]
[1777906945525,71.49,80365.25,0.3,0.99978,0.0,0.02986]
[1777906946523,71.49,80360.52,0.3,0.99977,0.0,0.03005]
[1777906947530,71.49,80358.54,0.3,0.99977,0.0,0.03013]
[1777906949544,71.49,80360.38,0.3,0.99977,0.0,0.03006]
[1777906950550,71.49,80356.94,0.3,0.99977,0.0,0.0302]
[1777906951558,71.49,80353.98,0.3,0.99977,0.0,0.03013]
[1777906952565,71.49,80352.69,0.3,0.99977,0.0,0.03018]
[1777906955586,71.49,80353.65,0.3,0.99977,0.0,0.03014]
[1777906956593,71.49,80360.08,0.3,0.99978,0.0,0.02988]
[1777906958607,71.49,80350.44,0.3,0.99977,0.0,0.03027]
[1777906959613,71.49,80352.04,0.3,0.99977,0.0,0.03021]
[1777906960622,71.49,80353.21,0.3,0.99977,0.0,0.03016]
[1777906961628,71.49,80354.73,0.3,0.99977,0.0,0.0301]
[1777906966662,71.49,80355.08,0.3,0.99977,0.0,0.03008]
[1777906967670,71.49,80351.78,0.3,0.99977,0.0,0.03022]
[1777906968677,71.49,80350.85,0.3,0.99977,0.0,0.03026]
[1777906969684,71.49,80352.49,0.3,0.99977,0.0,0.03019]
[1777906971698,71.49,80336.88,0.3,0.99977,0.0,0.03084]
[1777906972705,71.49,80322.28,0.3,0.99976,0.0,0.03147]
[1777906973712,71.49,80321.56,0.3,0.99976,0.0,0.0315]
[1777906974719,71.49,80319.86,0.3,0.99976,0.0,0.03157]
[1777906977741,71.49,80317.92,0.3,0.99976,0.0,0.03166]
[1777906978754,71.49,80316.95,0.3,0.99976,0.0,0.0317]
[1777906979760,71.49,80330.37,0.3,0.99977,0.0,0.03112]
[1777906980571,71.49,80330.37,0.3,0.99977,0.0,0.03112]
[1777906980766,71.49,80346.34,0.3,0.99977,0.0,0.03045]
[1777906981776,71.49,80353.22,0.3,0.99977,0.0,0.03016]
[1777906982708,71.49,80353.22,0.3,0.99977,0.0,0.03016]
[1777906982792,71.49,80366.99,0.3,0.99978,0.0,0.02959]
[1777906983799,71.49,80355.14,0.3,0.99977,0.0,0.03008]
[1777906984465,71.49,80355.14,0.3,0.99977,0.0,0.03008]
[1777906984806,71.49,80340.79,0.3,0.99977,0.0,0.03068]
[1777906985822,71.49,80337.83,0.3,0.99977,0.0,0.0308]
[1777906986584,71.49,80337.83,0.3,0.99977,0.0,0.0308]
[1777906986828,71.49,80335.08,0.3,0.99977,0.0,0.03092]
[1777906988222,71.49,80334.19,0.3,0.99977,0.0,0.03096]
[1777906988334,71.49,80334.19,0.3,0.99977,0.0,0.03096]
[1777906988595,71.49,80334.19,0.3,0.99977,0.0,0.03096]
[1777906988865,71.49,80334.19,0.3,0.99977,0.0,0.03096]
[1777906988842,71.49,80333.07,0.3,0.99977,0.0,0.03101]
[1777906989085,71.49,80333.07,0.3,0.99977,0.0,0.03101]
[1777906993877,71.49,80328.9,0.3,0.99976,0.0,0.03118]
[1777906999804,71.49,80328.52,0.3,0.99976,0.0,0.0312]
[1777906999843,71.49,80328.52,0.3,0.99976,0.0,0.0312]
[1777906999849,71.49,80328.52,0.3,0.99976,0.0,0.0312]
[1777906999906,71.49,80331.74,0.3,0.99977,0.0,0.03106]
[1777907000056,71.49,80331.74,0.3,0.99977,0.0,0.03106]
[1777907000082,71.49,80331.74,0.3,0.99977,0.0,0.03106]
[1777907000093,71.49,80331.74,0.3,0.99977,0.0,0.03106]
[1777907000328,71.49,80331.74,0.3,0.99977,0.0,0.03106]
[1777907000936,71.49,80325.6,0.3,0.99976,0.0,0.03132]
[1777907001942,71.49,80321.09,0.3,0.99976,0.0,0.03152]
[1777907004964,71.49,80304.91,0.3,0.99976,0.0,0.03223]
[1777907006596,71.49,80304.91,0.3,0.99976,0.0,0.03223]
[1777907006640,71.49,80273.69,0.3,0.99974,0.0,0.03363]
[1777907006978,71.49,80269.43,0.3,0.99974,0.0,0.03383]
[1777907007985,71.49,80267.16,0.3,0.99974,0.0,0.03393]
[1777907008992,71.49,80262.42,0.3,0.99974,0.0,0.03415]
[1777907011005,71.49,80262.38,0.3,0.99974,0.0,0.03394]
[1777907012346,71.49,80262.38,0.3,0.99974,0.0,0.03394]
[1777907012433,71.49,80258.26,0.3,0.99974,0.0,0.03413]
[1777907015034,71.49,80255.88,0.3,0.99974,0.0,0.03424]
[1777907016041,71.49,80268.23,0.3,0.99974,0.0,0.03367]
[1777907017048,71.49,80271.16,0.3,0.99975,0.0,0.03353]
[1777907019061,71.49,80268.7,0.3,0.99974,0.0,0.03364]
[1777907020069,71.49,80275.18,0.3,0.99975,0.0,0.03335]
[1777907021076,71.49,80278.68,0.3,0.99975,0.0,0.03319]
[1777907022083,71.49,80283.42,0.3,0.99975,0.0,0.03297]
[1777907023090,71.49,80286.82,0.3,0.99975,0.0,0.03282]
[1777907024097,71.49,80284.4,0.3,0.99975,0.0,0.03293]
[1777907025104,71.49,80278.23,0.3,0.99975,0.0,0.03321]
[1777907028125,71.49,80275.11,0.3,0.99975,0.0,0.03335]
[1777907029132,71.49,80268.18,0.3,0.99974,0.0,0.03367]
[1777907030139,71.49,80255.35,0.3,0.99974,0.0,0.03426]
[1777907031146,71.49,80254.7,0.3,0.99974,0.0,0.03429]
[1777907032153,71.49,80251.84,0.3,0.99974,0.0,0.03443]
[1777907033160,71.49,80249.33,0.3,0.99974,0.0,0.03454]
[1777907034167,71.49,80240.29,0.3,0.99973,0.0,0.03497]
[1777907035174,71.49,80238.13,0.3,0.99973,0.0,0.03508]
[1777907036181,71.49,80233.04,0.3,0.99973,0.0,0.03532]
[1777907040458,71.49,80231.41,0.3,0.99973,0.0,0.0354]
[1777907040487,71.49,80252.87,0.3,0.99974,0.0,0.03438]
[1777907041230,71.49,80276.09,0.3,0.99975,0.0,0.03331]
[1777907042237,71.49,80279.77,0.3,0.99975,0.0,0.03314]
[1777907043244,71.49,80283.27,0.3,0.99975,0.0,0.03298]
[1777907044149,71.49,80283.27,0.3,0.99975,0.0,0.03298]
[1777907045257,71.49,80278.35,0.3,0.99975,0.0,0.0332]
[1777907046265,71.49,80272.11,0.3,0.99975,0.0,0.03349]
[1777907049287,71.49,80261.76,0.3,0.99974,0.0,0.03396]
[1777907050295,71.49,80251.25,0.3,0.99974,0.0,0.03445]
[1777907051922,71.49,80251.25,0.3,0.99974,0.0,0.03445]
[1777907051924,71.49,80250.07,0.3,0.99974,0.0,0.03451]
[1777907052309,71.49,80234.74,0.3,0.99973,0.0,0.03524]
[1777907053316,71.49,80229.79,0.3,0.99973,0.0,0.03548]
[1777907055780,71.49,80229.89,0.3,0.99973,0.0,0.03547]
[1777907056343,71.49,80225.8,0.3,0.99973,0.0,0.03567]
[1777907057104,71.49,80225.8,0.3,0.99973,0.0,0.03567]
[1777907057139,71.49,80225.8,0.3,0.99973,0.0,0.03567]
[1777907057349,71.49,80221.13,0.3,0.99973,0.0,0.0359]
[1777907058356,71.49,80219.06,0.3,0.99972,0.0,0.036]
[1777907060370,71.49,80216.63,0.3,0.99972,0.0,0.03612]
[1777907061377,71.49,80210.78,0.3,0.99972,0.0,0.0364]
[1777907062384,71.49,80202.44,0.3,0.99972,0.0,0.03682]
[1777907063391,71.49,80198.47,0.3,0.99972,0.0,0.03702]
[1777907064957,71.49,80196.88,0.3,0.99972,0.0,0.0371]
[1777907068426,71.49,80194.51,0.3,0.99971,0.0,0.03722]
[1777907070440,71.49,80197.4,0.3,0.99972,0.0,0.03707]
[1777907071448,71.49,80198.83,0.3,0.99972,0.0,0.03677]
[1777907072836,71.49,80198.83,0.3,0.99972,0.0,0.03677]
[1777907072978,71.49,80198.83,0.3,0.99972,0.0,0.03677]
[1777907073083,71.49,80197.94,0.3,0.99972,0.0,0.03681]
[1777907073919,71.49,80197.94,0.3,0.99972,0.0,0.03681]
[1777907073965,71.49,80197.94,0.3,0.99972,0.0,0.03681]
[1777907073961,71.49,80198.36,0.3,0.99972,0.0,0.03679]
[1777907074079,71.49,80198.36,0.3,0.99972,0.0,0.03679]
[1777907074468,71.49,80196.13,0.3,0.99972,0.0,0.0369]
[1777907078496,71.49,80198.35,0.3,0.99972,0.0,0.03679]
[1777907080659,71.49,80197.68,0.3,0.99972,0.0,0.03682]
[1777907080759,71.49,80197.68,0.3,0.99972,0.0,0.03682]
[1777907080827,71.49,80197.68,0.3,0.99972,0.0,0.03682]
[1777907081031,71.49,80196.18,0.3,0.99972,0.0,0.0369]
[1777907081083,71.49,80196.18,0.3,0.99972,0.0,0.0369]
[1777907081334,71.49,80196.18,0.3,0.99972,0.0,0.0369]
[1777907081517,71.49,80193.74,0.3,0.99972,0.0,0.03702]
[1777907082526,71.49,80191.37,0.3,0.99972,0.0,0.03714]
[1777907083532,71.49,80184.41,0.3,0.99971,0.0,0.03749]
[1777907085547,71.49,80190.41,0.3,0.99971,0.0,0.03719]
[1777907086840,71.49,80190.41,0.3,0.99971,0.0,0.03719]
[1777907086894,71.49,80190.41,0.3,0.99971,0.0,0.03719]
[1777907087005,71.49,80190.41,0.3,0.99971,0.0,0.03719]
[1777907086952,71.49,80193.44,0.3,0.99972,0.0,0.03704]
[1777907087078,71.49,80193.44,0.3,0.99972,0.0,0.03704]
[1777907087494,71.49,80193.44,0.3,0.99972,0.0,0.03704]
[1777907087563,71.49,80193.44,0.3,0.99972,0.0,0.03704]
[1777907087580,71.49,80193.44,0.3,0.99972,0.0,0.03704]
[1777907087650,71.49,80192.43,0.3,0.99972,0.0,0.03709]
[1777907089575,71.49,80181.24,0.3,0.99971,0.0,0.03765]
[1777907090279,71.49,80181.24,0.3,0.99971,0.0,0.03765]
[1777907090582,71.49,80175.56,0.3,0.99971,0.0,0.03794]
[1777907091589,71.49,80173.14,0.3,0.99971,0.0,0.03807]
[1777907092596,71.49,80160.71,0.3,0.9997,0.0,0.03871]
[1777907093603,71.49,80145.37,0.3,0.9997,0.0,0.03952]
[1777907094610,71.49,80142.48,0.3,0.99969,0.0,0.03968]
[1777907096631,71.49,80130.98,0.3,0.99969,0.0,0.0403]
[1777907097167,71.49,80130.98,0.3,0.99969,0.0,0.0403]
[1777907097631,71.49,80123.01,0.3,0.99969,0.0,0.04073]
[1777907098638,71.49,80115.84,0.3,0.99968,0.0,0.04113]
[1777907099495,71.49,80115.84,0.3,0.99968,0.0,0.04113]
[1777907099591,71.49,80115.84,0.3,0.99968,0.0,0.04113]
[1777907099645,71.49,80111.97,0.3,0.99968,0.0,0.04134]
[1777907100652,71.49,80105.64,0.3,0.99968,0.0,0.04169]
[1777907102666,71.49,80107.54,0.3,0.99968,0.0,0.04159]
[1777907103673,71.49,80104.92,0.3,0.99968,0.0,0.04173]
[1777907104680,71.49,80098.63,0.3,0.99967,0.0,0.04209]
[1777907105687,71.49,80102.97,0.3,0.99968,0.0,0.04184]
[1777907106694,71.49,80112.36,0.3,0.99968,0.0,0.04132]
[1777907107702,71.49,80113.9,0.3,0.99968,0.0,0.04123]
[1777907108707,71.49,80110.37,0.3,0.99968,0.0,0.04143]
[1777907109715,71.49,80107.36,0.3,0.99968,0.0,0.0416]
[1777907112735,71.49,80104.84,0.3,0.99968,0.0,0.04174]
[1777907113743,71.49,80100.78,0.3,0.99967,0.0,0.04197]
[1777907115757,71.49,80092.49,0.3,0.99967,0.0,0.04244]
[1777907116764,71.49,80086.85,0.3,0.99967,0.0,0.04276]
[1777907117919,71.49,80086.85,0.3,0.99967,0.0,0.04276]
[1777907118828,71.49,80098.81,0.3,0.99967,0.0,0.04208]
[1777907119835,71.49,80102.3,0.3,0.99968,0.0,0.04188]
[1777907120845,71.49,80091.87,0.3,0.99967,0.0,0.04247]
[1777907121747,71.49,80091.87,0.3,0.99967,0.0,0.04247]
[1777907121852,71.49,80085.99,0.3,0.99967,0.0,0.04281]
[1777907122859,71.49,80078.31,0.3,0.99966,0.0,0.04325]
[1777907123876,71.49,80073.1,0.3,0.99966,0.0,0.04355]
[1777907124886,71.49,80076.74,0.3,0.99966,0.0,0.04334]
[1777907125912,71.49,80081.9,0.3,0.99967,0.0,0.04304]
[1777907126920,71.49,80091.24,0.3,0.99967,0.0,0.04251]
[1777907127928,71.49,80086.51,0.3,0.99967,0.0,0.04278]
[1777907128936,71.49,80080.55,0.3,0.99967,0.0,0.04312]
[1777907129942,71.49,80075.6,0.3,0.99966,0.0,0.04341]
[1777907130949,71.49,80083.69,0.3,0.99967,0.0,0.04294]
[1777907131955,71.49,80090.17,0.3,0.99967,0.0,0.04231]
[1777907132972,71.49,80099.67,0.3,0.99968,0.0,0.04177]
[1777907133978,71.49,80110.11,0.3,0.99968,0.0,0.04119]
[1777907134985,71.49,80116.11,0.3,0.99968,0.0,0.04086]
[1777907136000,71.49,80134.42,0.3,0.99969,0.0,0.03986]
[1777907136999,71.49,80152.75,0.3,0.9997,0.0,0.03889]
[1777907137173,71.49,80152.75,0.3,0.9997,0.0,0.03889]
[1777907138006,71.49,80162.4,0.3,0.9997,0.0,0.03838]
[1777907139012,71.49,80160.85,0.3,0.9997,0.0,0.03846]
[1777907140021,71.49,80157.42,0.3,0.9997,0.0,0.03864]
[1777907142036,71.49,80161.63,0.3,0.9997,0.0,0.03842]
[1777907143043,71.49,80167.28,0.3,0.99971,0.0,0.03813]
[1777907143342,71.49,80167.28,0.3,0.99971,0.0,0.03813]
[1777907146064,71.49,80163.94,0.3,0.99971,0.0,0.0383]
[1777907147071,71.49,80156.07,0.3,0.9997,0.0,0.03871]
[1777907149084,71.49,80153.13,0.3,0.9997,0.0,0.03887]
[1777907151100,71.49,80157.47,0.3,0.9997,0.0,0.03864]
[1777907153114,71.49,80160.0,0.3,0.9997,0.0,0.03851]
[1777907154868,71.49,80160.0,0.3,0.9997,0.0,0.03851]
[1777907154939,71.49,80160.0,0.3,0.9997,0.0,0.03851]
[1777907155076,71.49,80160.0,0.3,0.9997,0.0,0.03851]
[1777907154969,71.49,80166.45,0.3,0.99971,0.0,0.03817]
[1777907155372,71.49,80166.45,0.3,0.99971,0.0,0.03817]
[1777907155474,71.49,80166.45,0.3,0.99971,0.0,0.03817]
[1777907155581,71.49,80166.45,0.3,0.99971,0.0,0.03817]
[1777907155643,71.49,80165.62,0.3,0.99971,0.0,0.03822]
[1777907157143,71.49,80169.87,0.3,0.99971,0.0,0.038]
[1777907158150,71.49,80186.05,0.3,0.99971,0.0,0.03717]
[1777907159158,71.49,80191.63,0.3,0.99972,0.0,0.03689]
[1777907161172,71.49,80197.03,0.3,0.99972,0.0,0.03662]
[1777907162179,71.49,80200.72,0.3,0.99972,0.0,0.03644]
[1777907163186,71.49,80192.89,0.3,0.99972,0.0,0.03683]
[1777907164192,71.49,80184.4,0.3,0.99971,0.0,0.03726]
[1777907165200,71.49,80167.49,0.3,0.99971,0.0,0.03812]
[1777907166207,71.49,80150.31,0.3,0.9997,0.0,0.03902]
[1777907167214,71.49,80136.09,0.3,0.99969,0.0,0.03977]
[1777907168221,71.49,80138.97,0.3,0.99969,0.0,0.03962]
[1777907169229,71.49,80140.87,0.3,0.9997,0.0,0.03952]
[1777907171242,71.49,80143.67,0.3,0.9997,0.0,0.03937]
[1777907172249,71.49,80160.75,0.3,0.9997,0.0,0.03847]
[1777907173257,71.49,80161.58,0.3,0.9997,0.0,0.03843]
[1777907174184,71.49,80161.58,0.3,0.9997,0.0,0.03843]
[1777907174267,71.49,80137.15,0.3,0.99969,0.0,0.03972]
[1777907175271,71.49,80129.67,0.3,0.99969,0.0,0.04012]
[1777907176278,71.49,80132.42,0.3,0.99969,0.0,0.03997]
[1777907178050,71.49,80132.42,0.3,0.99969,0.0,0.03997]
[1777907181313,71.49,80136.21,0.3,0.99969,0.0,0.03977]
[1777907183387,71.49,80136.88,0.3,0.99969,0.0,0.03973]
[1777907183481,71.49,80136.88,0.3,0.99969,0.0,0.03973]
[1777907183575,71.49,80136.88,0.3,0.99969,0.0,0.03973]
[1777907183920,71.49,80136.88,0.3,0.99969,0.0,0.03973]
[1777907184032,71.49,80136.88,0.3,0.99969,0.0,0.03973]
[1777907184099,71.49,80136.88,0.3,0.99969,0.0,0.03973]
[1777907184125,71.49,80136.95,0.3,0.99969,0.0,0.03973]
[1777907190092,71.49,80138.68,0.3,0.99969,0.0,0.03963]
[1777907190162,71.49,80138.68,0.3,0.99969,0.0,0.03963]
[1777907190160,71.49,80136.34,0.3,0.99969,0.0,0.03976]
[1777907190338,71.49,80136.34,0.3,0.99969,0.0,0.03976]
[1777907190457,71.49,80136.34,0.3,0.99969,0.0,0.03976]
[1777907190490,71.49,80136.34,0.3,0.99969,0.0,0.03976]
[1777907190580,71.49,80136.34,0.3,0.99969,0.0,0.03976]
[1777907190613,71.49,80135.68,0.3,0.99969,0.0,0.03979]
[1777907192390,71.49,80144.54,0.3,0.9997,0.0,0.03908]
[1777907193646,71.49,80144.54,0.3,0.9997,0.0,0.03908]
[1777907193730,71.49,80144.54,0.3,0.9997,0.0,0.03908]
[1777907193830,71.49,80144.54,0.3,0.9997,0.0,0.03908]
[1777907193842,71.49,80142.31,0.3,0.9997,0.0,0.03919]
[1777907194296,71.49,80142.31,0.3,0.9997,0.0,0.03919]
[1777907194339,71.49,80142.31,0.3,0.9997,0.0,0.03919]
[1777907194409,71.49,80142.31,0.3,0.9997,0.0,0.03919]
[1777907194578,71.49,80142.31,0.3,0.9997,0.0,0.03919]
[1777907194604,71.49,80140.67,0.3,0.9997,0.0,0.03928]
[1777907196422,71.49,80144.25,0.3,0.9997,0.0,0.03909]
[1777907197429,71.49,80151.42,0.3,0.9997,0.0,0.03871]
[1777907198438,71.49,80165.47,0.3,0.99971,0.0,0.03799]
[1777907199445,71.49,80172.63,0.3,0.99971,0.0,0.03762]
[1777907200452,71.49,80178.34,0.3,0.99971,0.0,0.03733]
[1777907201459,71.49,80191.57,0.3,0.99972,0.0,0.03666]
[1777907202466,71.49,80194.23,0.3,0.99972,0.0,0.03653]
[1777907203473,71.49,80196.0,0.3,0.99972,0.0,0.03644]
[1777907204481,71.49,80207.75,0.3,0.99973,0.0,0.03587]
[1777907205488,71.49,80220.24,0.3,0.99973,0.0,0.03526]
[1777907206495,71.49,80223.99,0.3,0.99973,0.0,0.03508]
[1777907209516,71.49,80226.02,0.3,0.99973,0.0,0.03499]
[1777907210523,71.49,80223.21,0.3,0.99973,0.0,0.03512]
[1777907212537,71.49,80215.42,0.3,0.99973,0.0,0.03549]
[1777907213546,71.49,80213.09,0.3,0.99973,0.0,0.03561]
[1777907215560,71.49,80209.93,0.3,0.99973,0.0,0.03576]
[1777907217115,71.49,80209.93,0.3,0.99973,0.0,0.03576]
[1777907217229,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907217326,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907217388,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907217498,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907217574,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907217688,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907218015,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907218052,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907218086,71.49,80210.16,0.3,0.99973,0.0,0.03575]
[1777907218116,71.49,80208.54,0.3,0.99973,0.0,0.03583]
[1777907218581,71.49,80206.62,0.3,0.99972,0.0,0.03592]
[1777907220077,71.49,80206.62,0.3,0.99972,0.0,0.03592]
[1777907220268,71.49,80206.49,0.3,0.99972,0.0,0.03593]
[1777907220344,71.49,80206.49,0.3,0.99972,0.0,0.03593]
[1777907220595,71.49,80201.76,0.3,0.99972,0.0,0.03616]
[1777907221662,71.49,80206.93,0.3,0.99973,0.0,0.03591]
[1777907222616,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223289,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223327,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223404,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223510,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223577,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223622,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223798,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223829,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907223843,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907224085,71.49,80209.09,0.3,0.99973,0.0,0.0358]
[1777907224154,71.49,80210.32,0.3,0.99973,0.0,0.03574]
[1777907226077,71.49,80208.99,0.3,0.99973,0.0,0.03581]
[1777907226328,71.49,80208.21,0.3,0.99973,0.0,0.03584]
[1777907226424,71.49,80208.21,0.3,0.99973,0.0,0.03584]
[1777907227650,71.49,80200.84,0.3,0.99972,0.0,0.03621]
[1777907228658,71.49,80191.88,0.3,0.99972,0.0,0.03665]
[1777907230077,71.49,80191.88,0.3,0.99972,0.0,0.03665]
[1777907230105,71.49,80182.95,0.3,0.99972,0.0,0.0371]
[1777907230337,71.49,80182.95,0.3,0.99972,0.0,0.0371]
[1777907230391,71.49,80182.95,0.3,0.99972,0.0,0.0371]
[1777907230672,71.49,80181.12,0.3,0.99971,0.0,0.03719]
[1777907231679,71.49,80179.38,0.3,0.99971,0.0,0.03728]
[1777907232686,71.49,80173.34,0.3,0.99971,0.0,0.03758]
[1777907234083,71.49,80173.34,0.3,0.99971,0.0,0.03758]
[1777907234093,71.49,80177.99,0.3,0.99971,0.0,0.03735]
[1777907234330,71.49,80177.99,0.3,0.99971,0.0,0.03735]
[1777907234345,71.49,80177.99,0.3,0.99971,0.0,0.03735]
[1777907235707,71.49,80160.53,0.3,0.99971,0.0,0.03824]
[1777907236714,71.49,80153.4,0.3,0.9997,0.0,0.03861]
[1777907238083,71.49,80153.4,0.3,0.9997,0.0,0.03861]
[1777907238088,71.49,80144.9,0.3,0.9997,0.0,0.03906]
[1777907238327,71.49,80144.9,0.3,0.9997,0.0,0.03906]
[1777907238441,71.49,80144.9,0.3,0.9997,0.0,0.03906]
[1777907238728,71.49,80149.21,0.3,0.9997,0.0,0.03883]
[1777907239735,71.49,80151.04,0.3,0.9997,0.0,0.03873]
[1777907240742,71.49,80147.94,0.3,0.9997,0.0,0.0389]
[1777907242084,71.49,80147.94,0.3,0.9997,0.0,0.0389]
[1777907242108,71.49,80145.38,0.3,0.9997,0.0,0.03903]
[1777907242326,71.49,80145.38,0.3,0.9997,0.0,0.03903]
[1777907242365,71.49,80145.38,0.3,0.9997,0.0,0.03903]
[1777907243877,71.49,80145.4,0.3,0.9997,0.0,0.03903]
[1777907243937,71.49,80145.4,0.3,0.9997,0.0,0.03903]
[1777907244090,71.49,80145.4,0.3,0.9997,0.0,0.03903]
[1777907244128,71.49,80146.95,0.3,0.9997,0.0,0.03895]
[1777907246083,71.49,80145.82,0.3,0.9997,0.0,0.03901]
[1777907246179,71.49,80138.25,0.3,0.9997,0.0,0.03941]
[1777907246331,71.49,80138.25,0.3,0.9997,0.0,0.03941]
[1777907246438,71.49,80138.25,0.3,0.9997,0.0,0.03941]
[1777907246786,71.49,80131.74,0.3,0.99969,0.0,0.03976]
[1777907247793,71.49,80130.89,0.3,0.99969,0.0,0.0398]
[1777907248800,71.49,80137.27,0.3,0.9997,0.0,0.03946]
[1777907250089,71.49,80137.27,0.3,0.9997,0.0,0.03946]
[1777907250331,71.49,80136.94,0.3,0.9997,0.0,0.03948]
[1777907250443,71.49,80136.94,0.3,0.9997,0.0,0.03948]
[1777907250555,71.49,80136.94,0.3,0.9997,0.0,0.03948]
[1777907250575,71.49,80136.94,0.3,0.9997,0.0,0.03948]
[1777907250670,71.49,80136.94,0.3,0.9997,0.0,0.03948]
[1777907250814,71.49,80135.0,0.3,0.99969,0.0,0.03958]
[1777907251668,71.49,80135.0,0.3,0.99969,0.0,0.03958]
[1777907251790,71.49,80135.0,0.3,0.99969,0.0,0.03958]
[1777907251841,71.49,80135.0,0.3,0.99969,0.0,0.03958]
[1777907251862,71.49,80134.01,0.3,0.9997,0.0,0.03939]
[1777907252828,71.49,80141.27,0.3,0.9997,0.0,0.03901]
[1777907255718,71.49,80142.01,0.3,0.9997,0.0,0.03897]
[1777907255826,71.49,80142.01,0.3,0.9997,0.0,0.03897]
[1777907255827,71.49,80142.01,0.3,0.9997,0.0,0.03897]
[1777907256078,71.49,80142.01,0.3,0.9997,0.0,0.03897]
[1777907256100,71.49,80139.52,0.3,0.9997,0.0,0.0391]
[1777907256687,71.49,80139.52,0.3,0.9997,0.0,0.0391]
[1777907256784,71.49,80139.52,0.3,0.9997,0.0,0.0391]
[1777907256827,71.49,80139.52,0.3,0.9997,0.0,0.0391]
[1777907256856,71.49,80138.37,0.3,0.9997,0.0,0.03916]
[1777907259009,71.49,80139.32,0.3,0.9997,0.0,0.03911]
[1777907259054,71.49,80175.29,0.3,0.99971,0.0,0.03725]
[1777907259877,71.49,80179.98,0.3,0.99972,0.0,0.03701]
[1777907262107,71.49,80181.22,0.3,0.99972,0.0,0.03695]
[1777907262186,71.49,80173.91,0.3,0.99971,0.0,0.03732]
[1777907262898,71.49,80170.75,0.3,0.99971,0.0,0.03748]
[1777907263905,71.49,80168.91,0.3,0.99971,0.0,0.03757]
[1777907265951,71.49,80169.45,0.3,0.99971,0.0,0.03754]
[1777907266007,71.49,80169.45,0.3,0.99971,0.0,0.03754]
[1777907266076,71.49,80169.45,0.3,0.99971,0.0,0.03754]
[1777907266123,71.49,80169.45,0.3,0.99971,0.0,0.03754]
[1777907266325,71.49,80170.36,0.3,0.99971,0.0,0.0375]
[1777907266364,71.49,80170.36,0.3,0.99971,0.0,0.0375]
[1777907266580,71.49,80170.36,0.3,0.99971,0.0,0.0375]
[1777907266926,71.49,80167.85,0.3,0.99971,0.0,0.03763]
[1777907268089,71.49,80167.85,0.3,0.99971,0.0,0.03763]
[1777907268327,71.49,80167.29,0.3,0.99971,0.0,0.03765]
[1777907268440,71.49,80167.29,0.3,0.99971,0.0,0.03765]
[1777907268940,71.49,80162.81,0.3,0.99971,0.0,0.03788]
[1777907269958,71.49,80146.22,0.3,0.9997,0.0,0.03874]
[1777907270958,71.49,80142.02,0.3,0.9997,0.0,0.03897]
[1777907271969,71.49,80146.2,0.3,0.9997,0.0,0.03875]
[1777907273113,71.49,80156.37,0.3,0.99971,0.0,0.03822]
[1777907273384,71.49,80156.37,0.3,0.99971,0.0,0.03822]
[1777907273497,71.49,80156.37,0.3,0.99971,0.0,0.03822]
[1777907273607,71.49,80156.37,0.3,0.99971,0.0,0.03822]
[1777907273827,71.49,80156.37,0.3,0.99971,0.0,0.03822]
[1777907273944,71.49,80156.37,0.3,0.99971,0.0,0.03822]
[1777907273981,71.49,80143.81,0.3,0.9997,0.0,0.03887]
[1777907274998,71.49,80141.32,0.3,0.9997,0.0,0.039]
[1777907276050,71.49,80141.32,0.3,0.9997,0.0,0.039]
[1777907276064,71.49,80141.32,0.3,0.9997,0.0,0.039]
[1777907276080,71.49,80141.32,0.3,0.9997,0.0,0.039]
[1777907276143,71.49,80143.49,0.3,0.9997,0.0,0.03889]
[1777907277086,71.49,80143.49,0.3,0.9997,0.0,0.03889]
[1777907277327,71.49,80143.17,0.3,0.9997,0.0,0.03891]
[1777907277362,71.49,80143.17,0.3,0.9997,0.0,0.03891]
[1777907277503,71.49,80143.17,0.3,0.9997,0.0,0.03891]
[1777907277575,71.49,80143.17,0.3,0.9997,0.0,0.03891]
[1777907277686,71.49,80143.17,0.3,0.9997,0.0,0.03891]
[1777907278010,71.49,80140.44,0.3,0.9997,0.0,0.03905]
[1777907279016,71.49,80137.24,0.3,0.9997,0.0,0.03922]
[1777907281098,71.49,80136.76,0.3,0.9997,0.0,0.03924]
[1777907281200,71.49,80140.65,0.3,0.9997,0.0,0.03904]
[1777907281326,71.49,80140.65,0.3,0.9997,0.0,0.03904]
[1777907281343,71.49,80140.65,0.3,0.9997,0.0,0.03904]
[1777907281606,71.49,80140.65,0.3,0.9997,0.0,0.03904]
[1777907281721,71.49,80140.65,0.3,0.9997,0.0,0.03904]
[1777907281828,71.49,80140.65,0.3,0.9997,0.0,0.03904]
[1777907282039,71.49,80140.44,0.3,0.9997,0.0,0.03905]
[1777907283046,71.49,80143.6,0.3,0.9997,0.0,0.03888]
[1777907285086,71.49,80143.66,0.3,0.9997,0.0,0.03888]
[1777907285327,71.49,80142.76,0.3,0.9997,0.0,0.03893]
[1777907285437,71.49,80142.76,0.3,0.9997,0.0,0.03893]
[1777907286067,71.49,80140.91,0.3,0.9997,0.0,0.03902]
[1777907287074,71.49,80131.01,0.3,0.99969,0.0,0.03955]
[1777907288081,71.49,80119.51,0.3,0.99969,0.0,0.04017]
[1777907289081,71.49,80119.51,0.3,0.99969,0.0,0.04017]
[1777907289206,71.49,80119.51,0.3,0.99969,0.0,0.04017]
[1777907289252,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907289315,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907289327,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907289393,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907289864,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907289937,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907290077,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907290095,71.49,80118.9,0.3,0.99969,0.0,0.0402]
[1777907292109,71.49,80116.95,0.3,0.99969,0.0,0.04031]
[1777907293086,71.49,80116.95,0.3,0.99969,0.0,0.04031]
[1777907293135,71.49,80116.95,0.3,0.99969,0.0,0.04031]
[1777907293244,71.49,80116.95,0.3,0.99969,0.0,0.04031]
[1777907293358,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907293576,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907293688,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907293800,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907294076,71.49,80117.57,0.3,0.99969,0.0,0.04027]
[1777907294130,71.49,80112.18,0.3,0.99969,0.0,0.04057]
[1777907295137,71.49,80108.65,0.3,0.99968,0.0,0.04076]
[1777907296144,71.49,80107.08,0.3,0.99968,0.0,0.04085]
[1777907296924,71.49,80107.08,0.3,0.99968,0.0,0.04085]
[1777907296944,71.49,80107.08,0.3,0.99968,0.0,0.04085]
[1777907297080,71.49,80107.08,0.3,0.99968,0.0,0.04085]
[1777907297150,71.49,80108.91,0.3,0.99968,0.0,0.04075]
[1777907298010,71.49,80108.91,0.3,0.99968,0.0,0.04075]
[1777907298158,71.49,80112.07,0.3,0.99969,0.0,0.04057]
[1777907299165,71.49,80110.17,0.3,0.99969,0.0,0.04068]
[1777907302434,71.49,80109.66,0.3,0.99968,0.0,0.04071]
[1777907302537,71.49,80109.66,0.3,0.99968,0.0,0.04071]
[1777907302576,71.49,80109.66,0.3,0.99968,0.0,0.04071]
[1777907303193,71.49,80108.72,0.3,0.99968,0.0,0.04076]
[1777907308228,71.49,80108.35,0.3,0.99968,0.0,0.04078]
[1777907308846,71.49,80108.35,0.3,0.99968,0.0,0.04078]
[1777907308938,71.49,80108.35,0.3,0.99968,0.0,0.04078]
[1777907309079,71.49,80108.35,0.3,0.99968,0.0,0.04078]
[1777907309235,71.49,80109.31,0.3,0.99968,0.0,0.04072]
[1777907310243,71.49,80135.74,0.3,0.9997,0.0,0.0393]
[1777907311156,71.49,80135.74,0.3,0.9997,0.0,0.0393]
[1777907311250,71.49,80172.64,0.3,0.99971,0.0,0.03715]
[1777907311356,71.49,80172.64,0.3,0.99971,0.0,0.03715]
[1777907312257,71.49,80173.33,0.3,0.99971,0.0,0.03711]
[1777907314657,71.49,80171.95,0.3,0.99971,0.0,0.03718]
[1777907314747,71.49,80171.95,0.3,0.99971,0.0,0.03718]
[1777907317292,71.49,80176.06,0.3,0.99972,0.0,0.03698]
[1777907319305,71.49,80172.13,0.3,0.99971,0.0,0.03717]
[1777907320313,71.49,80168.99,0.3,0.99971,0.0,0.03733]
[1777907321320,71.49,80164.04,0.3,0.99971,0.0,0.03758]
[1777907322682,71.49,80164.04,0.3,0.99971,0.0,0.03758]
[1777907322830,71.49,80164.04,0.3,0.99971,0.0,0.03758]
[1777907323080,71.49,80164.04,0.3,0.99971,0.0,0.03758]
[1777907323193,71.49,80164.04,0.3,0.99971,0.0,0.03758]
[1777907323219,71.49,80154.33,0.3,0.99971,0.0,0.03808]
[1777907323334,71.49,80150.3,0.3,0.9997,0.0,0.03829]
[1777907324341,71.49,80147.28,0.3,0.9997,0.0,0.03845]
[1777907326167,71.49,80147.28,0.3,0.9997,0.0,0.03845]
[1777907326326,71.49,80147.28,0.3,0.9997,0.0,0.03845]
[1777907326263,71.49,80146.8,0.3,0.9997,0.0,0.03847]
[1777907327362,71.49,80144.12,0.3,0.9997,0.0,0.03861]
[1777907328369,71.49,80137.53,0.3,0.9997,0.0,0.03896]
[1777907329376,71.49,80134.89,0.3,0.9997,0.0,0.0391]
[1777907331190,71.49,80134.89,0.3,0.9997,0.0,0.0391]
[1777907331331,71.49,80134.89,0.3,0.9997,0.0,0.0391]
[1777907331284,71.49,80133.96,0.3,0.9997,0.0,0.03915]
[1777907333174,71.49,80133.78,0.3,0.9997,0.0,0.03916]
[1777907333326,71.49,80133.78,0.3,0.9997,0.0,0.03916]
[1777907333191,71.49,80132.05,0.3,0.9997,0.0,0.03925]
[1777907333404,71.49,80137.93,0.3,0.9997,0.0,0.03894]
[1777907335052,71.49,80137.93,0.3,0.9997,0.0,0.03894]
[1777907335079,71.49,80137.93,0.3,0.9997,0.0,0.03894]
[1777907335179,71.49,80140.0,0.3,0.9997,0.0,0.03883]
[1777907337432,71.49,80134.74,0.3,0.9997,0.0,0.03911]
[1777907338439,71.49,80132.11,0.3,0.9997,0.0,0.03925]
[1777907340453,71.49,80133.77,0.3,0.9997,0.0,0.03916]
[1777907341459,71.49,80139.22,0.3,0.9997,0.0,0.03887]
[1777907343474,71.49,80141.2,0.3,0.9997,0.0,0.03877]
[1777907346495,71.49,80138.09,0.3,0.9997,0.0,0.03893]
[1777907350257,71.49,80139.27,0.3,0.9997,0.0,0.03887]
[1777907350297,71.49,80164.87,0.3,0.99971,0.0,0.03754]
[1777907350524,71.49,80171.2,0.3,0.99971,0.0,0.03722]
[1777907351531,71.49,80169.36,0.3,0.99971,0.0,0.03731]
[1777907352811,71.49,80169.36,0.3,0.99971,0.0,0.03731]
[1777907352830,71.49,80167.84,0.3,0.99971,0.0,0.03739]
[1777907354551,71.49,80172.66,0.3,0.99971,0.0,0.03715]
[1777907356594,71.49,80173.32,0.3,0.99971,0.0,0.03711]
[1777907356841,71.49,80173.32,0.3,0.99971,0.0,0.03711]
[1777907357571,71.49,80173.47,0.3,0.99971,0.0,0.03711]
[1777907357828,71.49,80173.47,0.3,0.99971,0.0,0.03711]
[1777907357927,71.49,80171.67,0.3,0.99971,0.0,0.0372]
[1777907360593,71.49,80175.96,0.3,0.99972,0.0,0.03698]
[1777907361601,71.49,80178.12,0.3,0.99972,0.0,0.03687]
[1777907362608,71.49,80182.27,0.3,0.99972,0.0,0.03666]
[1777907363615,71.49,80188.71,0.3,0.99972,0.0,0.03635]
[1777907364622,71.49,80192.69,0.3,0.99972,0.0,0.03615]
[1777907366636,71.49,80194.11,0.3,0.99972,0.0,0.03608]
[1777907369657,71.49,80197.42,0.3,0.99972,0.0,0.03592]
[1777907372678,71.49,80207.23,0.3,0.99973,0.0,0.03522]
[1777907373685,71.49,80211.19,0.3,0.99973,0.0,0.03503]
[1777907375894,71.49,80211.04,0.3,0.99973,0.0,0.03503]
[1777907375911,71.49,80211.04,0.3,0.99973,0.0,0.03503]
[1777907376078,71.49,80211.04,0.3,0.99973,0.0,0.03503]
[1777907376160,71.49,80209.07,0.3,0.99973,0.0,0.03513]
[1777907378719,71.49,80206.37,0.3,0.99973,0.0,0.03526]
[1777907379727,71.49,80209.48,0.3,0.99973,0.0,0.03511]
[1777907380735,71.49,80234.07,0.3,0.99974,0.0,0.03395]
[1777907381699,71.49,80234.07,0.3,0.99974,0.0,0.03395]
[1777907381799,71.49,80257.56,0.3,0.99975,0.0,0.03287]
[1777907382794,71.49,80262.11,0.3,0.99975,0.0,0.03267]
[1777907383802,71.49,80263.59,0.3,0.99975,0.0,0.0326]
[1777907384501,71.49,80263.59,0.3,0.99975,0.0,0.0326]
[1777907384809,71.49,80261.45,0.3,0.99975,0.0,0.0327]
[1777907385816,71.49,80257.23,0.3,0.99975,0.0,0.03289]
[1777907386823,71.49,80245.09,0.3,0.99975,0.0,0.03344]
[1777907388837,71.49,80241.71,0.3,0.99974,0.0,0.03359]
[1777907389844,71.49,80238.13,0.3,0.99974,0.0,0.03376]
[1777907390851,71.49,80236.48,0.3,0.99974,0.0,0.03384]
[1777907392867,71.49,80229.42,0.3,0.99974,0.0,0.03416]
[1777907393875,71.49,80221.88,0.3,0.99974,0.0,0.03452]
[1777907394882,71.49,80220.18,0.3,0.99974,0.0,0.0346]
[1777907395888,71.49,80222.25,0.3,0.99974,0.0,0.0345]
[1777907397903,71.49,80224.38,0.3,0.99974,0.0,0.0344]
[1777907400184,71.49,80223.87,0.3,0.99974,0.0,0.03442]
[1777907400519,71.49,80115.04,0.3,0.99969,0.0,0.03991]
[1777907400929,71.49,80087.56,0.3,0.99968,0.0,0.04142]
[1777907401965,71.49,80087.56,0.3,0.99968,0.0,0.04142]
[1777907402023,71.49,80086.63,0.3,0.99968,0.0,0.04147]
[1777907403946,71.49,80096.66,0.3,0.99968,0.0,0.04091]
[1777907404615,71.49,80096.66,0.3,0.99968,0.0,0.04091]
[1777907404953,71.49,80097.54,0.3,0.99968,0.0,0.04087]
[1777907408163,71.49,80097.92,0.3,0.99968,0.0,0.04084]
[1777907409988,71.49,80106.42,0.3,0.99969,0.0,0.04038]
[1777907410995,71.49,80113.87,0.3,0.99969,0.0,0.03997]
[1777907414424,71.49,80115.87,0.3,0.99969,0.0,0.03987]
[1777907418046,71.49,80109.97,0.3,0.99969,0.0,0.04019]
[1777907419053,71.49,80104.31,0.3,0.99969,0.0,0.04049]
[1777907420356,71.49,80104.31,0.3,0.99969,0.0,0.04049]
[1777907420076,71.49,80082.63,0.3,0.99968,0.0,0.04169]
[1777907421070,71.49,80048.84,0.3,0.99966,0.0,0.04363]
[1777907421785,71.49,80048.84,0.3,0.99966,0.0,0.04363]
[1777907422077,71.49,80043.45,0.3,0.99966,0.0,0.04395]
[1777907423919,71.49,80036.4,0.3,0.99965,0.0,0.04437]
[1777907424091,71.49,80032.86,0.3,0.99965,0.0,0.04458]
[1777907425098,71.49,80020.32,0.3,0.99965,0.0,0.04533]
[1777907426105,71.49,80007.08,0.3,0.99964,0.0,0.04614]
[1777907427112,71.49,80007.89,0.3,0.99964,0.0,0.04609]
[1777907428119,71.49,80012.81,0.3,0.99964,0.0,0.04579]
[1777907428736,71.49,80012.81,0.3,0.99964,0.0,0.04579]
[1777907429126,71.49,80018.91,0.3,0.99964,0.0,0.04542]
[1777907429680,71.49,80018.91,0.3,0.99964,0.0,0.04542]
[1777907430133,71.49,80015.9,0.3,0.99964,0.0,0.0456]
[1777907431140,71.49,80015.69,0.3,0.99965,0.0,0.04533]
[1777907432147,71.49,80018.05,0.3,0.99965,0.0,0.04519]
[1777907433154,71.49,80015.42,0.3,0.99964,0.0,0.04535]
[1777907433603,71.49,80015.42,0.3,0.99964,0.0,0.04535]
[1777907433641,71.49,80015.42,0.3,0.99964,0.0,0.04535]
[1777907433839,71.49,80015.42,0.3,0.99964,0.0,0.04535]
[1777907433920,71.49,80015.42,0.3,0.99964,0.0,0.04535]
[1777907434314,71.49,80015.42,0.3,0.99964,0.0,0.04535]
[1777907434335,71.49,80016.26,0.3,0.99965,0.0,0.0453]
[1777907435168,71.49,80022.42,0.3,0.99965,0.0,0.04493]
[1777907436293,71.49,80022.42,0.3,0.99965,0.0,0.04493]
[1777907436395,71.49,80036.33,0.3,0.99966,0.0,0.0441]
[1777907437354,71.49,80036.33,0.3,0.99966,0.0,0.0441]
[1777907437378,71.49,80054.75,0.3,0.99966,0.0,0.04302]
[1777907438192,71.49,80069.39,0.3,0.99967,0.0,0.04218]
[1777907439199,71.49,80069.03,0.3,0.99967,0.0,0.0422]
[1777907440206,71.49,80066.56,0.3,0.99967,0.0,0.04234]
[1777907441213,71.49,80061.26,0.3,0.99967,0.0,0.04265]
[1777907442222,71.49,80045.64,0.3,0.99966,0.0,0.04355]
[1777907443226,71.49,80045.06,0.3,0.99966,0.0,0.04358]
[1777907447255,71.49,80046.77,0.3,0.99966,0.0,0.04348]
[1777907448263,71.49,80059.1,0.3,0.99967,0.0,0.04277]
[1777907449269,71.49,80060.55,0.3,0.99967,0.0,0.04269]
[1777907450275,71.49,80055.89,0.3,0.99967,0.0,0.04296]
[1777907451283,71.49,80045.75,0.3,0.99966,0.0,0.04354]
[1777907452290,71.49,80039.97,0.3,0.99966,0.0,0.04388]
[1777907454304,71.49,80044.42,0.3,0.99966,0.0,0.04362]
[1777907455313,71.49,80045.86,0.3,0.99966,0.0,0.04354]
[1777907456317,71.49,80044.28,0.3,0.99966,0.0,0.04363]
[1777907459343,71.49,80050.17,0.3,0.99966,0.0,0.04329]
[1777907460350,71.49,80056.9,0.3,0.99967,0.0,0.0429]
[1777907461357,71.49,80061.29,0.3,0.99967,0.0,0.04264]
[1777907462364,71.49,80055.86,0.3,0.99967,0.0,0.04296]
[1777907466392,71.49,80044.73,0.3,0.99966,0.0,0.0436]
[1777907467400,71.49,80036.63,0.3,0.99966,0.0,0.04408]
[1777907468407,71.49,80040.96,0.3,0.99966,0.0,0.04383]
[1777907470421,71.49,80036.8,0.3,0.99966,0.0,0.04407]
[1777907471428,71.49,80043.37,0.3,0.99966,0.0,0.04368]
[1777907472435,71.49,80047.42,0.3,0.99966,0.0,0.04345]
[1777907473442,71.49,80050.44,0.3,0.99966,0.0,0.04327]
[1777907474449,71.49,80046.45,0.3,0.99966,0.0,0.0435]
[1777907475456,71.49,80045.23,0.3,0.99966,0.0,0.04357]
[1777907476463,71.49,80046.54,0.3,0.99966,0.0,0.0435]
[1777907477470,71.49,80054.07,0.3,0.99966,0.0,0.04306]
[1777907478477,71.49,80057.47,0.3,0.99967,0.0,0.04286]
[1777907479649,71.49,80057.47,0.3,0.99967,0.0,0.04286]
[1777907480500,71.49,80029.25,0.3,0.99965,0.0,0.04452]
[1777907481507,71.49,80021.48,0.3,0.99965,0.0,0.04498]
[1777907482514,71.49,80015.69,0.3,0.99965,0.0,0.04533]
[1777907483480,71.49,80015.69,0.3,0.99965,0.0,0.04533]
[1777907483576,71.49,80015.69,0.3,0.99965,0.0,0.04533]
[1777907483580,71.49,80010.11,0.3,0.99964,0.0,0.04567]
[1777907484572,71.49,80010.11,0.3,0.99964,0.0,0.04567]
[1777907484602,71.49,80010.11,0.3,0.99964,0.0,0.04567]
[1777907484673,71.49,80003.44,0.3,0.99964,0.0,0.04608]
[1777907485539,71.49,79998.8,0.3,0.99964,0.0,0.04637]
[1777907486546,71.49,79991.2,0.3,0.99963,0.0,0.04684]
[1777907487590,71.49,79988.03,0.3,0.99963,0.0,0.04704]
[1777907488567,71.49,79979.54,0.3,0.99963,0.0,0.04758]
[1777907489578,71.49,79979.54,0.3,0.99963,0.0,0.04758]
[1777907490107,71.49,79979.54,0.3,0.99963,0.0,0.04758]
[1777907490117,71.49,79967.88,0.3,0.99962,0.0,0.04832]
[1777907490582,71.49,79957.28,0.3,0.99961,0.0,0.04901]
[1777907491589,71.49,79961.84,0.3,0.99962,0.0,0.04842]
[1777907492596,71.49,79965.75,0.3,0.99962,0.0,0.04817]
[1777907493603,71.49,79970.71,0.3,0.99962,0.0,0.04785]
[1777907494610,71.49,79969.46,0.3,0.99962,0.0,0.04793]
[1777907497116,71.49,79968.94,0.3,0.99962,0.0,0.04796]
[1777907497203,71.49,79966.67,0.3,0.99962,0.0,0.04811]
[1777907498480,71.49,79966.67,0.3,0.99962,0.0,0.04811]
[1777907497634,71.49,79949.18,0.3,0.99961,0.0,0.04924]
[1777907498641,71.49,79946.76,0.3,0.99961,0.0,0.0494]
[1777907500659,71.49,79953.35,0.3,0.99961,0.0,0.04897]
[1777907500677,71.49,79957.27,0.3,0.99962,0.0,0.04871]
[1777907501662,71.49,79962.84,0.3,0.99962,0.0,0.04835]
[1777907502838,71.49,79962.84,0.3,0.99962,0.0,0.04835]
[1777907502906,71.49,79952.11,0.3,0.99961,0.0,0.04905]
[1777907503686,71.49,79948.12,0.3,0.99961,0.0,0.04931]
[1777907505219,71.49,79948.12,0.3,0.99961,0.0,0.04931]
[1777907505296,71.49,79942.06,0.3,0.99961,0.0,0.04971]
[1777907505700,71.49,79937.09,0.3,0.9996,0.0,0.05004]
[1777907506707,71.49,79935.89,0.3,0.9996,0.0,0.05012]
[1777907509728,71.49,79940.5,0.3,0.99961,0.0,0.04981]
[1777907510735,71.49,79942.67,0.3,0.99961,0.0,0.04967]
[1777907511741,71.49,79945.95,0.3,0.99961,0.0,0.04945]
[1777907512749,71.49,79952.28,0.3,0.99961,0.0,0.04904]
[1777907513761,71.49,79954.55,0.3,0.99961,0.0,0.04889]
[1777907514768,71.49,79956.94,0.3,0.99962,0.0,0.04874]
[1777907516783,71.49,79954.72,0.3,0.99961,0.0,0.04888]
[1777907517790,71.49,79956.45,0.3,0.99962,0.0,0.04877]
[1777907518797,71.49,79963.59,0.3,0.99962,0.0,0.04831]
[1777907519804,71.49,79969.37,0.3,0.99962,0.0,0.04794]
[1777907521818,71.49,79975.83,0.3,0.99963,0.0,0.04752]
[1777907522825,71.49,79977.82,0.3,0.99963,0.0,0.0474]
[1777907527863,71.49,79980.94,0.3,0.99963,0.0,0.0472]
[1777907528871,71.49,79975.74,0.3,0.99963,0.0,0.04753]
[1777907533906,71.49,79975.36,0.3,0.99963,0.0,0.04755]
[1777907538941,71.49,79974.73,0.3,0.99963,0.0,0.04759]
[1777907539948,71.49,79972.31,0.3,0.99962,0.0,0.04775]
[1777907543125,71.49,79973.58,0.3,0.99963,0.0,0.04767]
[1777907543978,71.49,79971.54,0.3,0.99962,0.0,0.0478]
[1777907544985,71.49,79973.49,0.3,0.99962,0.0,0.04767]
[1777907545993,71.49,79975.84,0.3,0.99963,0.0,0.04752]
[1777907546896,71.49,79975.84,0.3,0.99963,0.0,0.04752]
[1777907547013,71.49,79982.93,0.3,0.99963,0.0,0.04708]
[1777907548234,71.49,79982.93,0.3,0.99963,0.0,0.04708]
[1777907548330,71.49,80002.56,0.3,0.99964,0.0,0.04586]
[1777907549020,71.49,80010.71,0.3,0.99964,0.0,0.04536]
[1777907550027,71.49,80026.17,0.3,0.99965,0.0,0.04443]
[1777907550924,71.49,80026.17,0.3,0.99965,0.0,0.04443]
[1777907551034,71.49,80031.44,0.3,0.99966,0.0,0.04385]
[1777907552041,71.49,80033.46,0.3,0.99966,0.0,0.04373]
[1777907554254,71.49,80032.38,0.3,0.99966,0.0,0.04379]
[1777907554326,71.49,80032.38,0.3,0.99966,0.0,0.04379]
[1777907554342,71.49,80035.26,0.3,0.99966,0.0,0.04362]
[1777907555061,71.49,80038.6,0.3,0.99966,0.0,0.04343]
[1777907556069,71.49,80041.97,0.3,0.99966,0.0,0.04323]
[1777907557076,71.49,80044.88,0.3,0.99966,0.0,0.04306]
[1777907559090,71.49,80039.6,0.3,0.99966,0.0,0.04337]
[1777907560097,71.49,80036.99,0.3,0.99966,0.0,0.04352]
[1777907563118,71.49,80043.28,0.3,0.99966,0.0,0.04315]
[1777907564125,71.49,80040.69,0.3,0.99966,0.0,0.0433]
[1777907565132,71.49,80037.57,0.3,0.99966,0.0,0.04349]
[1777907567146,71.49,80043.14,0.3,0.99966,0.0,0.04316]
[1777907568153,71.49,80045.69,0.3,0.99966,0.0,0.04301]
[1777907573188,71.49,80049.35,0.3,0.99967,0.0,0.0428]
[1777907574737,71.49,80050.83,0.3,0.99967,0.0,0.04272]
[1777907574748,71.49,80050.83,0.3,0.99967,0.0,0.04272]
[1777907574830,71.49,80050.83,0.3,0.99967,0.0,0.04272]
[1777907575202,71.49,80050.26,0.3,0.99967,0.0,0.04275]
[1777907576372,71.49,80050.26,0.3,0.99967,0.0,0.04275]
[1777907576434,71.49,80042.4,0.3,0.99966,0.0,0.0432]
[1777907577216,71.49,80038.21,0.3,0.99966,0.0,0.04345]
[1777907578047,71.49,80038.21,0.3,0.99966,0.0,0.04345]
[1777907578143,71.49,80038.21,0.3,0.99966,0.0,0.04345]
[1777907578256,71.49,80038.21,0.3,0.99966,0.0,0.04345]
[1777907578353,71.49,80040.76,0.3,0.99966,0.0,0.0433]
[1777907579229,71.49,80038.9,0.3,0.99966,0.0,0.04341]
[1777907579884,71.49,80038.9,0.3,0.99966,0.0,0.04341]
[1777907581244,71.49,80040.69,0.3,0.99966,0.0,0.0433]
[1777907581883,71.49,80040.69,0.3,0.99966,0.0,0.0433]
[1777907581938,71.49,80040.69,0.3,0.99966,0.0,0.0433]
[1777907582085,71.49,80040.69,0.3,0.99966,0.0,0.0433]
[1777907584266,71.49,80042.63,0.3,0.99966,0.0,0.04319]
[1777907585633,71.49,80042.63,0.3,0.99966,0.0,0.04319]
[1777907585687,71.49,80043.36,0.3,0.99966,0.0,0.04315]
[1777907585831,71.49,80043.36,0.3,0.99966,0.0,0.04315]
[1777907585902,71.49,80043.36,0.3,0.99966,0.0,0.04315]
[1777907586280,71.49,80041.14,0.3,0.99966,0.0,0.04328]
[1777907588077,71.49,80040.66,0.3,0.99966,0.0,0.04331]
[1777907588325,71.49,80040.66,0.3,0.99966,0.0,0.04331]
[1777907588407,71.49,80040.66,0.3,0.99966,0.0,0.04331]
[1777907588497,71.49,80039.37,0.3,0.99966,0.0,0.04338]
[1777907589336,71.49,80039.37,0.3,0.99966,0.0,0.04338]
[1777907589385,71.49,80039.37,0.3,0.99966,0.0,0.04338]
[1777907589498,71.49,80039.37,0.3,0.99966,0.0,0.04338]
[1777907589582,71.49,80039.37,0.3,0.99966,0.0,0.04338]
[1777907592077,71.49,80041.11,0.3,0.99966,0.0,0.04328]
[1777907592328,71.49,80041.11,0.3,0.99966,0.0,0.04328]
[1777907592446,71.49,80041.11,0.3,0.99966,0.0,0.04328]
[1777907592497,71.49,80039.94,0.3,0.99966,0.0,0.04335]
[1777907594336,71.49,80037.29,0.3,0.99966,0.0,0.0435]
[1777907596078,71.49,80037.25,0.3,0.99966,0.0,0.0435]
[1777907596124,71.49,80037.25,0.3,0.99966,0.0,0.0435]
[1777907596350,71.49,80032.0,0.3,0.99966,0.0,0.04381]
[1777907597357,71.49,80027.54,0.3,0.99966,0.0,0.04408]
[1777907598364,71.49,80034.13,0.3,0.99966,0.0,0.04369]
[1777907598912,71.49,80034.13,0.3,0.99966,0.0,0.04369]
[1777907599030,71.49,80034.13,0.3,0.99966,0.0,0.04369]
[1777907599080,71.49,80034.13,0.3,0.99966,0.0,0.04369]
[1777907599147,71.49,80034.13,0.3,0.99966,0.0,0.04369]
[1777907599371,71.49,80043.17,0.3,0.99966,0.0,0.04316]
[1777907601293,71.49,80044.4,0.3,0.99966,0.0,0.04309]
[1777907601327,71.49,80044.4,0.3,0.99966,0.0,0.04309]
[1777907601409,71.49,80044.4,0.3,0.99966,0.0,0.04309]
[1777907601580,71.49,80044.4,0.3,0.99966,0.0,0.04309]
[1777907601454,71.49,80042.9,0.3,0.99966,0.0,0.04318]
[1777907602084,71.49,80042.9,0.3,0.99966,0.0,0.04318]
[1777907602109,71.49,80042.9,0.3,0.99966,0.0,0.04318]
[1777907602392,71.49,80042.45,0.3,0.99966,0.0,0.0432]
[1777907605181,71.49,80042.28,0.3,0.99966,0.0,0.04321]
[1777907605192,71.49,80042.28,0.3,0.99966,0.0,0.04321]
[1777907605304,71.49,80042.28,0.3,0.99966,0.0,0.04321]
[1777907605332,71.49,80042.28,0.3,0.99966,0.0,0.04321]
[1777907605417,71.49,80048.88,0.3,0.99967,0.0,0.04283]
[1777907606343,71.49,80048.88,0.3,0.99967,0.0,0.04283]
[1777907606424,71.49,80059.81,0.3,0.99967,0.0,0.0422]
[1777907607431,71.49,80057.01,0.3,0.99967,0.0,0.04236]
[1777907608438,71.49,80049.95,0.3,0.99967,0.0,0.04277]
[1777907609478,71.49,80049.95,0.3,0.99967,0.0,0.04277]
[1777907609579,71.49,80040.31,0.3,0.99966,0.0,0.04333]
[1777907609808,71.49,80040.31,0.3,0.99966,0.0,0.04333]
[1777907610452,71.49,80033.98,0.3,0.99966,0.0,0.0437]
[1777907611581,71.49,80033.98,0.3,0.99966,0.0,0.0437]
[1777907611613,71.49,80033.56,0.3,0.99966,0.0,0.04345]
[1777907611777,71.49,80033.56,0.3,0.99966,0.0,0.04345]
[1777907611829,71.49,80033.56,0.3,0.99966,0.0,0.04345]
[1777907611889,71.49,80033.56,0.3,0.99966,0.0,0.04345]
[1777907612466,71.49,80033.6,0.3,0.99966,0.0,0.04345]
[1777907612999,71.49,80033.6,0.3,0.99966,0.0,0.04345]
[1777907613077,71.49,80033.6,0.3,0.99966,0.0,0.04345]
[1777907613120,71.49,80033.6,0.3,0.99966,0.0,0.04345]
[1777907613232,71.49,80033.6,0.3,0.99966,0.0,0.04345]
[1777907613329,71.49,80033.6,0.3,0.99966,0.0,0.04345]
[1777907614480,71.49,80036.22,0.3,0.99966,0.0,0.0433]
[1777907615487,71.49,80032.28,0.3,0.99966,0.0,0.04353]
[1777907616458,71.49,80032.28,0.3,0.99966,0.0,0.04353]
[1777907616558,71.49,80023.14,0.3,0.99966,0.0,0.04406]
[1777907617157,71.49,80023.14,0.3,0.99966,0.0,0.04406]
[1777907617174,71.49,80023.14,0.3,0.99966,0.0,0.04406]
[1777907617282,71.49,80023.14,0.3,0.99966,0.0,0.04406]
[1777907617501,71.49,80021.32,0.3,0.99965,0.0,0.04417]
[1777907619373,71.49,80021.53,0.3,0.99965,0.0,0.04416]
[1777907619447,71.49,80021.53,0.3,0.99965,0.0,0.04416]
[1777907619559,71.49,80021.53,0.3,0.99965,0.0,0.04416]
[1777907619780,71.49,80021.04,0.3,0.99965,0.0,0.04419]
[1777907619850,71.49,80021.04,0.3,0.99965,0.0,0.04419]
[1777907620529,71.49,80004.2,0.3,0.99965,0.0,0.0452]
[1777907621531,71.49,80000.09,0.3,0.99964,0.0,0.04545]
[1777907622537,71.49,80005.67,0.3,0.99965,0.0,0.04511]
[1777907624629,71.49,80005.19,0.3,0.99965,0.0,0.04514]
[1777907624551,71.49,80002.76,0.3,0.99964,0.0,0.04529]
[1777907624743,71.49,80002.76,0.3,0.99964,0.0,0.04529]
[1777907625558,71.49,80002.99,0.3,0.99965,0.0,0.04527]
[1777907628579,71.49,80000.64,0.3,0.99964,0.0,0.04542]
[1777907629585,71.49,80002.69,0.3,0.99964,0.0,0.04529]
[1777907630453,71.49,80002.69,0.3,0.99964,0.0,0.04529]
[1777907630593,71.49,80005.6,0.3,0.99965,0.0,0.04511]
[1777907631600,71.49,80008.65,0.3,0.99965,0.0,0.04493]
[1777907632607,71.49,80010.64,0.3,0.99965,0.0,0.04481]
[1777907634324,71.49,80010.04,0.3,0.99965,0.0,0.04485]
[1777907634353,71.49,80010.04,0.3,0.99965,0.0,0.04485]
[1777907634621,71.49,80010.13,0.3,0.99965,0.0,0.04484]
[1777907635628,71.49,80012.22,0.3,0.99965,0.0,0.04472]
[1777907636337,71.49,80012.22,0.3,0.99965,0.0,0.04472]
[1777907636446,71.49,80012.22,0.3,0.99965,0.0,0.04472]
[1777907636635,71.49,80011.57,0.3,0.99965,0.0,0.04475]
[1777907637642,71.49,80008.11,0.3,0.99965,0.0,0.04496]
[1777907639656,71.49,80006.44,0.3,0.99965,0.0,0.04506]
[1777907640663,71.49,80009.9,0.3,0.99965,0.0,0.04485]
[1777907641670,71.49,80014.17,0.3,0.99965,0.0,0.0446]
[1777907642677,71.49,80017.37,0.3,0.99965,0.0,0.04441]
[1777907643684,71.49,80020.86,0.3,0.99965,0.0,0.0442]
[1777907644691,71.49,80022.29,0.3,0.99965,0.0,0.04411]
[1777907645698,71.49,80024.27,0.3,0.99966,0.0,0.044]
[1777907646443,71.49,80024.27,0.3,0.99966,0.0,0.044]
[1777907647712,71.49,80026.8,0.3,0.99966,0.0,0.04385]
[1777907648722,71.49,80029.01,0.3,0.99966,0.0,0.04372]
[1777907650212,71.49,80029.01,0.3,0.99966,0.0,0.04372]
[1777907650297,71.49,80029.01,0.3,0.99966,0.0,0.04372]
[1777907650341,71.49,80028.99,0.3,0.99966,0.0,0.04372]
[1777907650733,71.49,80030.56,0.3,0.99966,0.0,0.04363]
[1777907652338,71.49,80030.56,0.3,0.99966,0.0,0.04363]
[1777907652382,71.49,80017.73,0.3,0.99965,0.0,0.04439]
[1777907652828,71.49,80017.73,0.3,0.99965,0.0,0.04439]
[1777907652915,71.49,80017.73,0.3,0.99965,0.0,0.04439]
[1777907653079,71.49,80017.73,0.3,0.99965,0.0,0.04439]
[1777907653110,71.49,80007.06,0.3,0.99965,0.0,0.04503]
[1777907653757,71.49,80002.83,0.3,0.99964,0.0,0.04528]
[1777907654833,71.49,80002.83,0.3,0.99964,0.0,0.04528]
[1777907654920,71.49,80001.61,0.3,0.99964,0.0,0.04536]
[1777907655771,71.49,80008.67,0.3,0.99965,0.0,0.04493]
[1777907656778,71.49,80011.11,0.3,0.99965,0.0,0.04478]
[1777907658381,71.49,80011.11,0.3,0.99965,0.0,0.04478]
[1777907658450,71.49,80007.59,0.3,0.99965,0.0,0.04499]
[1777907658792,71.49,80001.27,0.3,0.99964,0.0,0.04538]
[1777907659799,71.49,80000.18,0.3,0.99964,0.0,0.04544]
[1777907660806,71.49,80001.27,0.3,0.99964,0.0,0.04538]
[1777907661813,71.49,79999.11,0.3,0.99964,0.0,0.04551]
[1777907662820,71.49,79994.56,0.3,0.99964,0.0,0.04579]
[1777907663827,71.49,79999.13,0.3,0.99964,0.0,0.04551]
[1777907664834,71.49,80002.66,0.3,0.99964,0.0,0.04529]
[1777907665841,71.49,80004.54,0.3,0.99965,0.0,0.04518]
[1777907666848,71.49,80003.55,0.3,0.99965,0.0,0.04524]
[1777907668862,71.49,80001.11,0.3,0.99964,0.0,0.04539]
[1777907669869,71.49,80000.09,0.3,0.99964,0.0,0.04545]
[1777907670876,71.49,79997.22,0.3,0.99964,0.0,0.04562]
[1777907672890,71.49,80001.2,0.3,0.99965,0.0,0.0451]
[1777907673897,71.49,80006.85,0.3,0.99965,0.0,0.04476]
[1777907674904,71.49,80008.28,0.3,0.99965,0.0,0.04468]
[1777907677274,71.49,80008.97,0.3,0.99965,0.0,0.04463]
[1777907677926,71.49,80019.66,0.3,0.99966,0.0,0.044]
[1777907678933,71.49,80024.05,0.3,0.99966,0.0,0.04374]
[1777907679940,71.49,80030.34,0.3,0.99966,0.0,0.04337]
[1777907680893,71.49,80030.34,0.3,0.99966,0.0,0.04337]
[1777907680947,71.49,80033.34,0.3,0.99966,0.0,0.0432]
[1777907681954,71.49,80037.13,0.3,0.99966,0.0,0.04298]
[1777907683967,71.49,80039.67,0.3,0.99967,0.0,0.04283]
[1777907684975,71.49,80044.44,0.3,0.99967,0.0,0.04255]
[1777907685981,71.49,80053.34,0.3,0.99967,0.0,0.04205]
[1777907686989,71.49,80058.18,0.3,0.99967,0.0,0.04177]
[1777907687996,71.49,80064.29,0.3,0.99968,0.0,0.04143]
[1777907689003,71.49,80066.19,0.3,0.99968,0.0,0.04132]
[1777907690019,71.49,80077.73,0.3,0.99968,0.0,0.04068]
[1777907691027,71.49,80080.62,0.3,0.99969,0.0,0.04053]
[1777907694048,71.49,80081.78,0.3,0.99969,0.0,0.04046]
[1777907695055,71.49,80085.04,0.3,0.99969,0.0,0.04028]
[1777907697070,71.49,80091.72,0.3,0.99969,0.0,0.03992]
[1777907698077,71.49,80102.43,0.3,0.99969,0.0,0.03935]
[1777907699084,71.49,80103.11,0.3,0.9997,0.0,0.03931]
[1777907700090,71.49,80101.66,0.3,0.99969,0.0,0.03939]
[1777907701098,71.49,80099.12,0.3,0.99969,0.0,0.03952]
[1777907702105,71.49,80097.47,0.3,0.99969,0.0,0.03961]
[1777907703112,71.49,80096.29,0.3,0.99969,0.0,0.03967]
[1777907705126,71.49,80097.41,0.3,0.99969,0.0,0.03961]
[1777907707140,71.49,80096.05,0.3,0.99969,0.0,0.03969]
[1777907708147,71.49,80096.85,0.3,0.99969,0.0,0.03964]
[1777907709154,71.49,80095.63,0.3,0.99969,0.0,0.03971]
[1777907710163,71.49,80096.54,0.3,0.99969,0.0,0.03966]
[1777907711169,71.49,80109.24,0.3,0.9997,0.0,0.03898]
[1777907711927,71.49,80109.24,0.3,0.9997,0.0,0.03898]
[1777907712176,71.49,80119.53,0.3,0.9997,0.0,0.03844]
[1777907713081,71.49,80119.53,0.3,0.9997,0.0,0.03844]
[1777907713183,71.49,80114.48,0.3,0.9997,0.0,0.03871]
[1777907714190,71.49,80126.62,0.3,0.99971,0.0,0.03807]
[1777907715197,71.49,80134.64,0.3,0.99971,0.0,0.03766]
[1777907716204,71.49,80137.07,0.3,0.99971,0.0,0.03754]
[1777907717473,71.49,80137.07,0.3,0.99971,0.0,0.03754]
[1777907717563,71.49,80139.75,0.3,0.99971,0.0,0.0374]
[1777907718218,71.49,80136.56,0.3,0.99971,0.0,0.03756]
[1777907720232,71.49,80141.93,0.3,0.99971,0.0,0.03729]
[1777907721239,71.49,80145.55,0.3,0.99971,0.0,0.03711]
[1777907722246,71.49,80147.33,0.3,0.99971,0.0,0.03702]
[1777907723420,71.49,80147.33,0.3,0.99971,0.0,0.03702]
[1777907723583,71.49,80147.33,0.3,0.99971,0.0,0.03702]
[1777907723620,71.49,80150.8,0.3,0.99972,0.0,0.03684]
[1777907724259,71.49,80166.58,0.3,0.99972,0.0,0.03606]
[1777907724798,71.49,80166.58,0.3,0.99972,0.0,0.03606]
[1777907725267,71.49,80174.27,0.3,0.99973,0.0,0.03568]
[1777907726274,71.49,80177.08,0.3,0.99973,0.0,0.03554]
[1777907728288,71.49,80175.79,0.3,0.99973,0.0,0.03561]
[1777907729295,71.49,80170.06,0.3,0.99972,0.0,0.03589]
[1777907731364,71.49,80169.87,0.3,0.99972,0.0,0.0359]
[1777907731427,71.49,80178.75,0.3,0.99973,0.0,0.03524]
[1777907732317,71.49,80187.05,0.3,0.99973,0.0,0.03484]
[1777907733324,71.49,80195.31,0.3,0.99974,0.0,0.03445]
[1777907734331,71.49,80187.47,0.3,0.99973,0.0,0.03482]
[1777907735339,71.49,80184.17,0.3,0.99973,0.0,0.03498]
[1777907736346,71.49,80188.37,0.3,0.99973,0.0,0.03478]
[1777907737353,71.49,80197.35,0.3,0.99974,0.0,0.03435]
[1777907738360,71.49,80201.46,0.3,0.99974,0.0,0.03416]
[1777907739367,71.49,80203.68,0.3,0.99974,0.0,0.03405]
[1777907741583,71.49,80203.72,0.3,0.99974,0.0,0.03405]
[1777907741684,71.49,80207.54,0.3,0.99974,0.0,0.03387]
[1777907742388,71.49,80206.31,0.3,0.99974,0.0,0.03393]
[1777907743394,71.49,80201.29,0.3,0.99974,0.0,0.03416]
[1777907745409,71.49,80206.23,0.3,0.99974,0.0,0.03393]
[1777907746416,71.49,80207.66,0.3,0.99974,0.0,0.03387]
[1777907747612,71.49,80207.66,0.3,0.99974,0.0,0.03387]
[1777907747712,71.49,80206.16,0.3,0.99974,0.0,0.03394]
[1777907748430,71.49,80206.91,0.3,0.99974,0.0,0.0339]
[1777907750444,71.49,80209.91,0.3,0.99974,0.0,0.03376]
[1777907751450,71.49,80208.97,0.3,0.99974,0.0,0.03381]
[1777907753465,71.49,80212.07,0.3,0.99974,0.0,0.03366]
[1777907754472,71.49,80212.8,0.3,0.99974,0.0,0.03363]
[1777907757492,71.49,80212.01,0.3,0.99974,0.0,0.03367]
[1777907760514,71.49,80213.45,0.3,0.99974,0.0,0.0336]
[1777907761521,71.49,80211.61,0.3,0.99974,0.0,0.03368]
[1777907762528,71.49,80210.19,0.3,0.99974,0.0,0.03375]
[1777907763536,71.49,80205.8,0.3,0.99974,0.0,0.03395]
[1777907764543,71.49,80204.32,0.3,0.99974,0.0,0.03402]
[1777907765550,71.49,80199.95,0.3,0.99974,0.0,0.03423]
[1777907766559,71.49,80195.71,0.3,0.99974,0.0,0.03443]
[1777907767565,71.49,80192.28,0.3,0.99973,0.0,0.03459]
[1777907769579,71.49,80191.38,0.3,0.99973,0.0,0.03463]
[1777907769884,71.49,80191.38,0.3,0.99973,0.0,0.03463]
[1777907770586,71.49,80186.9,0.3,0.99973,0.0,0.03485]
[1777907771593,71.49,80183.07,0.3,0.99973,0.0,0.03503]
[1777907772600,71.49,80183.93,0.3,0.99973,0.0,0.03499]
[1777907776627,71.49,80181.74,0.3,0.99973,0.0,0.03509]
[1777907778642,71.49,80182.9,0.3,0.99973,0.0,0.03504]
[1777907779649,71.49,80191.54,0.3,0.99973,0.0,0.03462]
[1777907780656,71.49,80194.98,0.3,0.99974,0.0,0.03446]
[1777907782670,71.49,80196.9,0.3,0.99974,0.0,0.03437]
[1777907783677,71.49,80198.24,0.3,0.99974,0.0,0.03431]
[1777907784684,71.49,80204.19,0.3,0.99974,0.0,0.03403]
[1777907785692,71.49,80205.95,0.3,0.99974,0.0,0.03395]
[1777907787706,71.49,80208.41,0.3,0.99974,0.0,0.03383]
[1777907789719,71.49,80209.43,0.3,0.99974,0.0,0.03379]
[1777907790727,71.49,80205.48,0.3,0.99974,0.0,0.03397]
[1777907791734,71.49,80204.05,0.3,0.99974,0.0,0.03382]
[1777907792741,71.49,80199.45,0.3,0.99974,0.0,0.03403]
[1777907793748,71.49,80204.64,0.3,0.99974,0.0,0.03379]
[1777907794755,71.49,80206.14,0.3,0.99974,0.0,0.03372]
[1777907795009,71.49,80206.14,0.3,0.99974,0.0,0.03372]
[1777907795081,71.49,80206.14,0.3,0.99974,0.0,0.03372]
[1777907795120,71.49,80206.14,0.3,0.99974,0.0,0.03372]
[1777907795236,71.49,80206.14,0.3,0.99974,0.0,0.03372]
[1777907795327,71.49,80206.14,0.3,0.99974,0.0,0.03372]
[1777907799582,71.49,80207.39,0.3,0.99974,0.0,0.03366]
[1777907799689,71.49,80207.39,0.3,0.99974,0.0,0.03366]
[1777907799802,71.49,80207.39,0.3,0.99974,0.0,0.03366]
[1777907799828,71.49,80207.39,0.3,0.99974,0.0,0.03366]
[1777907799790,71.49,80209.14,0.3,0.99974,0.0,0.03358]
[1777907800797,71.49,80211.24,0.3,0.99974,0.0,0.03348]
[1777907802811,71.49,80215.88,0.3,0.99975,0.0,0.03327]
[1777907803818,71.49,80213.54,0.3,0.99974,0.0,0.03338]
[1777907804825,71.49,80205.15,0.3,0.99974,0.0,0.03377]
[1777907805462,71.49,80205.15,0.3,0.99974,0.0,0.03377]
[1777907805512,71.49,80205.15,0.3,0.99974,0.0,0.03377]
[1777907805575,71.49,80205.15,0.3,0.99974,0.0,0.03377]
[1777907805832,71.49,80200.49,0.3,0.99974,0.0,0.03398]
[1777907806839,71.49,80201.23,0.3,0.99974,0.0,0.03395]
[1777907807846,71.49,80202.29,0.3,0.99974,0.0,0.0339]
[1777907808853,71.49,80201.44,0.3,0.99974,0.0,0.03394]
[1777907809860,71.49,80202.92,0.3,0.99974,0.0,0.03387]
[1777907810647,71.49,80202.92,0.3,0.99974,0.0,0.03387]
[1777907810682,71.49,80202.92,0.3,0.99974,0.0,0.03387]
[1777907810828,71.49,80202.92,0.3,0.99974,0.0,0.03387]
[1777907811875,71.49,80206.1,0.3,0.99974,0.0,0.03372]
[1777907812881,71.49,80204.05,0.3,0.99974,0.0,0.03382]
[1777907814557,71.49,80204.05,0.3,0.99974,0.0,0.03382]
[1777907814582,71.49,80204.05,0.3,0.99974,0.0,0.03382]
[1777907814665,71.49,80204.05,0.3,0.99974,0.0,0.03382]
[1777907814833,71.49,80204.05,0.3,0.99974,0.0,0.03382]
[1777907814766,71.49,80202.6,0.3,0.99974,0.0,0.03388]
[1777907814902,71.49,80200.42,0.3,0.99974,0.0,0.03399]
[1777907815909,71.49,80197.64,0.3,0.99974,0.0,0.03412]
[1777907816916,71.49,80193.17,0.3,0.99974,0.0,0.03433]
[1777907817923,71.49,80185.53,0.3,0.99973,0.0,0.03469]
[1777907819547,71.49,80185.53,0.3,0.99973,0.0,0.03469]
[1777907819576,71.49,80185.53,0.3,0.99973,0.0,0.03469]
[1777907819695,71.49,80185.53,0.3,0.99973,0.0,0.03469]
[1777907819828,71.49,80185.53,0.3,0.99973,0.0,0.03469]
[1777907819732,71.49,80183.15,0.3,0.99973,0.0,0.0348]
[1777907821951,71.49,80173.1,0.3,0.99973,0.0,0.03528]
[1777907822958,71.49,80169.05,0.3,0.99973,0.0,0.03548]
[1777907823965,71.49,80163.03,0.3,0.99972,0.0,0.03577]
[1777907824972,71.49,80156.16,0.3,0.99972,0.0,0.03611]
[1777907825979,71.49,80145.9,0.3,0.99972,0.0,0.03662]
[1777907826986,71.49,80142.04,0.3,0.99972,0.0,0.03681]
[1777907828695,71.49,80142.04,0.3,0.99972,0.0,0.03681]
[1777907828781,71.49,80135.29,0.3,0.99971,0.0,0.03715]
[1777907829000,71.49,80129.17,0.3,0.99971,0.0,0.03746]
[1777907831014,71.49,80125.5,0.3,0.99971,0.0,0.03765]
[1777907832020,71.49,80126.73,0.3,0.99971,0.0,0.03759]
[1777907833035,71.49,80125.42,0.3,0.99971,0.0,0.03766]
[1777907834041,71.49,80119.77,0.3,0.99971,0.0,0.03795]
[1777907835329,71.49,80119.77,0.3,0.99971,0.0,0.03795]
[1777907836437,71.49,80119.44,0.3,0.99971,0.0,0.03796]
[1777907836468,71.49,80119.44,0.3,0.99971,0.0,0.03796]
[1777907836577,71.49,80119.44,0.3,0.99971,0.0,0.03796]
[1777907837062,71.49,80120.72,0.3,0.99971,0.0,0.0379]
[1777907839076,71.49,80118.51,0.3,0.99971,0.0,0.03801]
[1777907840083,71.49,80116.05,0.3,0.9997,0.0,0.03814]
[1777907841090,71.49,80112.39,0.3,0.9997,0.0,0.03833]
[1777907842097,71.49,80110.25,0.3,0.9997,0.0,0.03844]
[1777907843084,71.49,80110.25,0.3,0.9997,0.0,0.03844]
[1777907843262,71.49,80110.25,0.3,0.9997,0.0,0.03844]
[1777907843363,71.49,80110.77,0.3,0.9997,0.0,0.03842]
[1777907844111,71.49,80112.09,0.3,0.9997,0.0,0.03835]
[1777907845078,71.49,80112.09,0.3,0.9997,0.0,0.03835]
[1777907845324,71.49,80112.09,0.3,0.9997,0.0,0.03835]
[1777907845349,71.49,80106.57,0.3,0.9997,0.0,0.03864]
[1777907847133,71.49,80103.54,0.3,0.9997,0.0,0.03879]
[1777907848551,71.49,80103.54,0.3,0.9997,0.0,0.03879]
[1777907848575,71.49,80103.54,0.3,0.9997,0.0,0.03879]
[1777907848612,71.49,80103.54,0.3,0.9997,0.0,0.03879]
[1777907848836,71.49,80103.54,0.3,0.9997,0.0,0.03879]
[1777907848852,71.49,80104.65,0.3,0.9997,0.0,0.03874]
[1777907849147,71.49,80101.8,0.3,0.9997,0.0,0.03889]
[1777907850154,71.49,80100.24,0.3,0.9997,0.0,0.03897]
[1777907851161,71.49,80087.66,0.3,0.99969,0.0,0.03939]
[1777907852695,71.49,80087.66,0.3,0.99969,0.0,0.03939]
[1777907852776,71.49,80072.45,0.3,0.99969,0.0,0.04021]
[1777907853175,71.49,80064.21,0.3,0.99968,0.0,0.04066]
[1777907854182,71.49,80058.06,0.3,0.99968,0.0,0.041]
[1777907855188,71.49,80061.89,0.3,0.99968,0.0,0.04079]
[1777907856196,71.49,80067.28,0.3,0.99968,0.0,0.0405]
[1777907857273,71.49,80067.28,0.3,0.99968,0.0,0.0405]
[1777907857333,71.49,80069.11,0.3,0.99969,0.0,0.0404]
[1777907858209,71.49,80062.94,0.3,0.99968,0.0,0.04073]
[1777907859796,71.49,80062.94,0.3,0.99968,0.0,0.04073]
[1777907859890,71.49,80064.84,0.3,0.99968,0.0,0.04063]
[1777907860224,71.49,80059.84,0.3,0.99968,0.0,0.04091]
[1777907861092,71.49,80059.84,0.3,0.99968,0.0,0.04091]
[1777907861338,71.49,80059.84,0.3,0.99968,0.0,0.04091]
[1777907861399,71.49,80062.97,0.3,0.99968,0.0,0.04073]
[1777907862238,71.49,80069.54,0.3,0.99969,0.0,0.04037]
[1777907864472,71.49,80069.92,0.3,0.99969,0.0,0.04035]
[1777907864579,71.49,80069.92,0.3,0.99969,0.0,0.04035]
[1777907864586,71.49,80069.92,0.3,0.99969,0.0,0.04035]
[1777907864832,71.49,80069.92,0.3,0.99969,0.0,0.04035]
[1777907865259,71.49,80068.67,0.3,0.99969,0.0,0.04042]
[1777907866266,71.49,80066.23,0.3,0.99968,0.0,0.04055]
[1777907867273,71.49,80070.29,0.3,0.99969,0.0,0.04033]
[1777907868280,71.49,80082.58,0.3,0.99969,0.0,0.03966]
[1777907869287,71.49,80090.64,0.3,0.9997,0.0,0.03923]
[1777907870294,71.49,80093.13,0.3,0.9997,0.0,0.0391]
[1777907871301,71.49,80093.97,0.3,0.9997,0.0,0.03906]
[1777907872328,71.49,80091.51,0.3,0.9997,0.0,0.03919]
[1777907873037,71.49,80091.51,0.3,0.9997,0.0,0.03919]
[1777907873802,71.49,80091.51,0.3,0.9997,0.0,0.03919]
[1777907873866,71.49,80057.41,0.3,0.99968,0.0,0.04104]
[1777907874327,71.49,80045.34,0.3,0.99967,0.0,0.04172]
[1777907875335,71.49,80044.65,0.3,0.99967,0.0,0.04176]
[1777907876272,71.49,80044.65,0.3,0.99967,0.0,0.04176]
[1777907876342,71.49,80043.9,0.3,0.99967,0.0,0.0418]
[1777907878348,71.49,80044.34,0.3,0.99967,0.0,0.04177]
[1777907878356,71.49,80044.57,0.3,0.99967,0.0,0.04176]
[1777907879364,71.49,80039.41,0.3,0.99967,0.0,0.04205]
[1777907880345,71.49,80039.41,0.3,0.99967,0.0,0.04205]
[1777907880371,71.49,80034.69,0.3,0.99967,0.0,0.04232]
[1777907881027,71.49,80034.69,0.3,0.99967,0.0,0.04232]
[1777907881085,71.49,80034.69,0.3,0.99967,0.0,0.04232]
[1777907881378,71.49,80025.85,0.3,0.99966,0.0,0.04283]
[1777907882385,71.49,80027.66,0.3,0.99967,0.0,0.04272]
[1777907883392,71.49,80030.48,0.3,0.99967,0.0,0.04256]
[1777907884332,71.49,80030.48,0.3,0.99967,0.0,0.04256]
[1777907884453,71.49,80030.48,0.3,0.99967,0.0,0.04256]
[1777907884572,71.49,80030.48,0.3,0.99967,0.0,0.04256]
[1777907884828,71.49,80030.48,0.3,0.99967,0.0,0.04256]
[1777907884914,71.49,80030.72,0.3,0.99967,0.0,0.04255]
[1777907890006,71.49,80029.31,0.3,0.99967,0.0,0.04263]
[1777907890079,71.49,80029.31,0.3,0.99967,0.0,0.04263]
[1777907890442,71.49,80025.99,0.3,0.99967,0.0,0.04282]
[1777907891449,71.49,80015.65,0.3,0.99966,0.0,0.04342]
[1777907892456,71.49,80011.53,0.3,0.99966,0.0,0.04366]
[1777907893463,71.49,80018.03,0.3,0.99966,0.0,0.04328]
[1777907894470,71.49,80015.48,0.3,0.99966,0.0,0.04343]
[1777907896484,71.49,80012.8,0.3,0.99966,0.0,0.04359]
[1777907897039,71.49,80012.8,0.3,0.99966,0.0,0.04359]
[1777907897082,71.49,80012.8,0.3,0.99966,0.0,0.04359]
[1777907897091,71.49,80012.8,0.3,0.99966,0.0,0.04359]
[1777907897491,71.49,80017.71,0.3,0.99966,0.0,0.0433]
[1777907900745,71.49,80016.26,0.3,0.99966,0.0,0.04339]
[1777907900832,71.49,80016.26,0.3,0.99966,0.0,0.04339]
[1777907900948,71.49,80014.75,0.3,0.99966,0.0,0.04348]
[1777907901090,71.49,80014.75,0.3,0.99966,0.0,0.04348]
[1777907903534,71.49,80018.69,0.3,0.99966,0.0,0.04325]
[1777907904955,71.49,80018.69,0.3,0.99966,0.0,0.04325]
[1777907904977,71.49,80022.48,0.3,0.99966,0.0,0.04302]
[1777907905096,71.49,80022.48,0.3,0.99966,0.0,0.04302]
[1777907905206,71.49,80022.48,0.3,0.99966,0.0,0.04302]
[1777907905548,71.49,80018.63,0.3,0.99966,0.0,0.04325]
[1777907907561,71.49,80014.59,0.3,0.99966,0.0,0.04348]
[1777907908281,71.49,80014.59,0.3,0.99966,0.0,0.04348]
[1777907908334,71.49,80014.59,0.3,0.99966,0.0,0.04348]
[1777907908393,71.49,80014.59,0.3,0.99966,0.0,0.04348]
[1777907909047,71.49,80012.79,0.3,0.99966,0.0,0.04359]
[1777907909082,71.49,80012.79,0.3,0.99966,0.0,0.04359]
[1777907909337,71.49,80012.79,0.3,0.99966,0.0,0.04359]
[1777907909576,71.49,80013.31,0.3,0.99966,0.0,0.04356]
[1777907910584,71.49,80004.78,0.3,0.99965,0.0,0.04406]
[1777907911589,71.49,80002.45,0.3,0.99966,0.0,0.04393]
[1777907912509,71.49,80002.45,0.3,0.99966,0.0,0.04393]
[1777907912617,71.49,80002.45,0.3,0.99966,0.0,0.04393]
[1777907912720,71.49,80002.45,0.3,0.99966,0.0,0.04393]
[1777907912838,71.49,80002.45,0.3,0.99966,0.0,0.04393]
[1777907912942,71.49,80002.45,0.3,0.99966,0.0,0.04393]
[1777907912926,71.49,79999.91,0.3,0.99965,0.0,0.04408]
[1777907914088,71.49,79998.9,0.3,0.99965,0.0,0.04414]
[1777907914191,71.49,79998.9,0.3,0.99965,0.0,0.04414]
[1777907914260,71.49,79998.9,0.3,0.99965,0.0,0.04414]
[1777907914611,71.49,79998.45,0.3,0.99965,0.0,0.04417]
[1777907915618,71.49,80000.8,0.3,0.99965,0.0,0.04403]
[1777907917632,71.49,80005.03,0.3,0.99966,0.0,0.04378]
[1777907918639,71.49,80010.46,0.3,0.99966,0.0,0.04346]
[1777907919619,71.49,80010.46,0.3,0.99966,0.0,0.04346]
[1777907919648,71.49,80033.4,0.3,0.99967,0.0,0.04213]
[1777907920655,71.49,80034.04,0.3,0.99967,0.0,0.0421]
[1777907922851,71.49,80032.68,0.3,0.99967,0.0,0.04217]
[1777907923133,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923272,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923386,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923579,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923645,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923757,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923835,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907923944,71.49,80033.67,0.3,0.99967,0.0,0.04212]
[1777907924683,71.49,80037.47,0.3,0.99967,0.0,0.0419]
[1777907925689,71.49,80043.78,0.3,0.99968,0.0,0.04154]
[1777907926827,71.49,80043.78,0.3,0.99968,0.0,0.04154]
[1777907926927,71.49,80039.65,0.3,0.99967,0.0,0.04178]
[1777907927077,71.49,80039.65,0.3,0.99967,0.0,0.04178]
[1777907927139,71.49,80039.65,0.3,0.99967,0.0,0.04178]
[1777907927257,71.49,80039.65,0.3,0.99967,0.0,0.04178]
[1777907927326,71.49,80039.65,0.3,0.99967,0.0,0.04178]
[1777907927394,71.49,80039.65,0.3,0.99967,0.0,0.04178]
[1777907928711,71.49,80036.16,0.3,0.99967,0.0,0.04197]
[1777907930831,71.49,80036.06,0.3,0.99967,0.0,0.04198]
[1777907930878,71.49,80040.82,0.3,0.99967,0.0,0.04171]
[1777907931083,71.49,80040.82,0.3,0.99967,0.0,0.04171]
[1777907931169,71.49,80040.82,0.3,0.99967,0.0,0.04171]
[1777907931924,71.49,80040.82,0.3,0.99967,0.0,0.04171]
[1777907931732,71.49,80044.46,0.3,0.99968,0.0,0.04151]
[1777907932029,71.49,80044.46,0.3,0.99968,0.0,0.04151]
[1777907932078,71.49,80044.46,0.3,0.99968,0.0,0.04151]
[1777907932739,71.49,80046.78,0.3,0.99968,0.0,0.04138]
[1777907933778,71.49,80046.78,0.3,0.99968,0.0,0.04138]
[1777907933826,71.49,80046.78,0.3,0.99968,0.0,0.04138]
[1777907933878,71.49,80046.78,0.3,0.99968,0.0,0.04138]
[1777907935760,71.49,80048.88,0.3,0.99968,0.0,0.04126]
[1777907936767,71.49,80051.89,0.3,0.99968,0.0,0.04109]
[1777907937549,71.49,80051.89,0.3,0.99968,0.0,0.04109]
[1777907937575,71.49,80051.89,0.3,0.99968,0.0,0.04109]
[1777907937609,71.49,80051.89,0.3,0.99968,0.0,0.04109]
[1777907937774,71.49,80048.67,0.3,0.99968,0.0,0.04127]
[1777907938736,71.49,80048.67,0.3,0.99968,0.0,0.04127]
[1777907938823,71.49,80048.67,0.3,0.99968,0.0,0.04127]
[1777907938893,71.49,80047.39,0.3,0.99968,0.0,0.04134]
[1777907939090,71.49,80047.39,0.3,0.99968,0.0,0.04134]
[1777907939787,71.49,80045.61,0.3,0.99968,0.0,0.04144]
[1777907941802,71.49,80043.65,0.3,0.99968,0.0,0.04155]
[1777907943550,71.49,80042.36,0.3,0.99967,0.0,0.04162]
[1777907943578,71.49,80042.36,0.3,0.99967,0.0,0.04162]
[1777907943590,71.49,80042.36,0.3,0.99967,0.0,0.04162]
[1777907943817,71.49,80044.52,0.3,0.99968,0.0,0.0415]
[1777907944824,71.49,80049.86,0.3,0.99968,0.0,0.0412]
[1777907945830,71.49,80041.1,0.3,0.99967,0.0,0.0417]
[1777907946308,71.49,80041.1,0.3,0.99967,0.0,0.0417]
[1777907946327,71.49,80041.1,0.3,0.99967,0.0,0.0417]
[1777907946509,71.49,80041.1,0.3,0.99967,0.0,0.0417]
[1777907946837,71.49,80034.62,0.3,0.99967,0.0,0.04206]
[1777907947844,71.49,80031.16,0.3,0.99967,0.0,0.04226]
[1777907948331,71.49,80031.16,0.3,0.99967,0.0,0.04226]
[1777907948380,71.49,80031.16,0.3,0.99967,0.0,0.04226]
[1777907948577,71.49,80031.16,0.3,0.99967,0.0,0.04226]
[1777907948851,71.49,80029.08,0.3,0.99967,0.0,0.04238]
[1777907951584,71.49,80027.55,0.3,0.99967,0.0,0.04247]
[1777907954357,71.49,80029.45,0.3,0.99967,0.0,0.04236]
[1777907954419,71.49,80029.45,0.3,0.99967,0.0,0.04236]
[1777907954580,71.49,80029.45,0.3,0.99967,0.0,0.04236]
[1777907954892,71.49,80027.21,0.3,0.99967,0.0,0.04249]
[1777907959928,71.49,80026.28,0.3,0.99967,0.0,0.04254]
[1777907960678,71.49,80026.28,0.3,0.99967,0.0,0.04254]
[1777907960775,71.49,80026.28,0.3,0.99967,0.0,0.04254]
[1777907960935,71.49,80012.18,0.3,0.99966,0.0,0.04336]
[1777907961291,71.49,80012.18,0.3,0.99966,0.0,0.04336]
[1777907961942,71.49,80003.82,0.3,0.99966,0.0,0.04385]
[1777907962949,71.49,80000.16,0.3,0.99965,0.0,0.04406]
[1777907963869,71.49,80000.16,0.3,0.99965,0.0,0.04406]
[1777907963937,71.49,80000.16,0.3,0.99965,0.0,0.04406]
[1777907963956,71.49,80000.26,0.3,0.99965,0.0,0.04406]
[1777907964082,71.49,80000.26,0.3,0.99965,0.0,0.04406]
[1777907964963,71.49,79997.9,0.3,0.99965,0.0,0.0442]
[1777907965974,71.49,79986.57,0.3,0.99965,0.0,0.04488]
[1777907966980,71.49,79961.38,0.3,0.99963,0.0,0.04642]
[1777907967610,71.49,79961.38,0.3,0.99963,0.0,0.04642]
[1777907967987,71.49,79951.91,0.3,0.99963,0.0,0.04702]
[1777907968994,71.49,79944.89,0.3,0.99963,0.0,0.04746]
[1777907970014,71.49,79920.79,0.3,0.99961,0.0,0.04901]
[1777907970523,71.49,79920.79,0.3,0.99961,0.0,0.04901]
[1777907971020,71.49,79905.93,0.3,0.99961,0.0,0.04969]
[1777907972027,71.49,79899.03,0.3,0.9996,0.0,0.05015]
[1777907973568,71.49,79897.85,0.3,0.9996,0.0,0.05023]
[1777907973590,71.49,79897.85,0.3,0.9996,0.0,0.05023]
[1777907974041,71.49,79895.26,0.3,0.9996,0.0,0.05041]
[1777907975057,71.49,79893.03,0.3,0.9996,0.0,0.05056]
[1777907977748,71.49,79891.73,0.3,0.9996,0.0,0.05064]
[1777907977816,71.49,79895.53,0.3,0.9996,0.0,0.05039]
[1777907978097,71.49,79903.86,0.3,0.9996,0.0,0.04983]
[1777907979081,71.49,79916.96,0.3,0.99961,0.0,0.04897]
[1777907980089,71.49,79916.4,0.3,0.99961,0.0,0.049]
[1777907981096,71.49,79920.13,0.3,0.99961,0.0,0.04876]
[1777907982110,71.49,79924.26,0.3,0.99962,0.0,0.04849]
[1777907983111,71.49,79934.21,0.3,0.99962,0.0,0.04785]
[1777907984118,71.49,79939.78,0.3,0.99962,0.0,0.04749]
[1777907985125,71.49,79947.6,0.3,0.99963,0.0,0.047]
[1777907986132,71.49,79961.27,0.3,0.99964,0.0,0.04614]
[1777907987139,71.49,79954.38,0.3,0.99963,0.0,0.04657]
[1777907988146,71.49,79946.71,0.3,0.99963,0.0,0.04705]
[1777907990160,71.49,79943.01,0.3,0.99963,0.0,0.04729]
[1777907991591,71.49,79943.01,0.3,0.99963,0.0,0.04729]
[1777907992356,71.49,79869.95,0.3,0.99958,0.0,0.05213]
[1777907994194,71.49,79807.21,0.3,0.99955,0.0,0.05665]
[1777907994210,71.49,79793.39,0.3,0.99954,0.0,0.05769]
[1777907995442,71.49,79793.39,0.3,0.99954,0.0,0.05769]
[1777907995454,71.49,79796.67,0.3,0.99954,0.0,0.05745]
[1777907996341,71.49,79796.67,0.3,0.99954,0.0,0.05745]
[1777907996462,71.49,79771.38,0.3,0.99952,0.0,0.05939]
[1777907997581,71.49,79771.38,0.3,0.99952,0.0,0.05939]
[1777907997685,71.49,79719.72,0.3,0.99948,0.0,0.06355]
[1777907998250,71.49,79686.81,0.3,0.99946,0.0,0.06634]
[1777907999750,71.49,79686.81,0.3,0.99946,0.0,0.06634]
[1777907999777,71.49,79600.72,0.3,0.99939,0.0,0.07418]
[1777908000566,71.49,79600.72,0.3,0.99939,0.0,0.07418]
[1777908000655,71.49,79521.31,0.3,0.99932,0.0,0.08215]
[1777908001266,71.49,79511.68,0.3,0.99931,0.0,0.08316]
[1777908002269,71.49,79525.9,0.3,0.99932,0.0,0.08167]
[1777908003671,71.49,79525.9,0.3,0.99932,0.0,0.08167]
[1777908003751,71.49,79499.16,0.3,0.9993,0.0,0.0845]
[1777908004376,71.49,79499.16,0.3,0.9993,0.0,0.0845]
[1777908004387,71.49,79468.42,0.3,0.99927,0.0,0.08788]
[1777908005291,71.49,79499.76,0.3,0.9993,0.0,0.08444]
[1777908006300,71.49,79551.87,0.3,0.99935,0.0,0.07899]
[1777908007731,71.49,79551.87,0.3,0.99935,0.0,0.07899]
[1777908007766,71.49,79530.58,0.3,0.99933,0.0,0.08118]
[1777908008668,71.49,79530.58,0.3,0.99933,0.0,0.08118]
[1777908008702,71.49,79507.44,0.3,0.9993,0.0,0.08362]
[1777908009326,71.49,79496.48,0.3,0.99929,0.0,0.08479]
[1777908010333,71.49,79481.28,0.3,0.99928,0.0,0.08645]
[1777908011340,71.49,79469.78,0.3,0.99927,0.0,0.08772]
[1777908012551,71.49,79469.78,0.3,0.99927,0.0,0.08772]
[1777908012631,71.49,79485.46,0.3,0.99928,0.0,0.08599]
[1777908013332,71.49,79485.46,0.3,0.99928,0.0,0.08599]
[1777908013357,71.49,79500.35,0.3,0.9993,0.0,0.08438]
[1777908014366,71.49,79508.46,0.3,0.99931,0.0,0.08351]
[1777908015373,71.49,79463.28,0.3,0.99926,0.0,0.08845]
[1777908017128,71.49,79463.28,0.3,0.99926,0.0,0.08845]
[1777908017145,71.49,79413.06,0.3,0.99921,0.0,0.09426]
[1777908017407,71.49,79371.03,0.3,0.99916,0.0,0.09939]
[1777908018442,71.49,79371.03,0.3,0.99916,0.0,0.09939]
[1777908018444,71.49,79350.88,0.3,0.99914,0.0,0.10193]
[1777908019404,71.49,79345.27,0.3,0.99913,0.0,0.10265]
[1777908021550,71.49,79338.34,0.3,0.99912,0.0,0.10355]
[1777908022052,71.49,79338.34,0.3,0.99912,0.0,0.10355]
[1777908022113,71.49,79375.97,0.3,0.99917,0.0,0.09877]
[1777908022427,71.49,79391.91,0.3,0.99918,0.0,0.09681]
[1777908023434,71.49,79419.19,0.3,0.99921,0.0,0.09353]
[1777908024441,71.49,79432.02,0.3,0.99923,0.0,0.09203]
[1777908025523,71.49,79432.02,0.3,0.99923,0.0,0.09203]
[1777908025787,71.49,79432.02,0.3,0.99923,0.0,0.09203]
[1777908025883,71.49,79434.52,0.3,0.99923,0.0,0.09174]
[1777908028468,71.49,79447.38,0.3,0.99924,0.0,0.09026]
[1777908029645,71.49,79447.38,0.3,0.99924,0.0,0.09026]
[1777908030211,71.49,79474.07,0.3,0.99927,0.0,0.08725]
[1777908030495,71.49,79506.04,0.3,0.9993,0.0,0.08376]
[1777908031502,71.49,79521.08,0.3,0.99932,0.0,0.08171]
[1777908032510,71.49,79518.27,0.3,0.99932,0.0,0.08201]
[1777908033598,71.49,79518.27,0.3,0.99932,0.0,0.08201]
[1777908033767,71.49,79518.27,0.3,0.99932,0.0,0.08201]
[1777908033912,71.49,79518.27,0.3,0.99932,0.0,0.08201]
[1777908033967,71.49,79512.15,0.3,0.99931,0.0,0.08265]
[1777908034524,71.49,79502.09,0.3,0.9993,0.0,0.08372]
[1777908035530,71.49,79475.3,0.3,0.99928,0.0,0.08663]
[1777908036538,71.49,79479.78,0.3,0.99928,0.0,0.08614]
[1777908037627,71.49,79479.78,0.3,0.99928,0.0,0.08614]
[1777908037832,71.49,79479.78,0.3,0.99928,0.0,0.08614]
[1777908037999,71.49,79479.78,0.3,0.99928,0.0,0.08614]
[1777908038028,71.49,79503.38,0.3,0.9993,0.0,0.08358]
[1777908038552,71.49,79508.95,0.3,0.99931,0.0,0.08299]
[1777908039559,71.49,79570.57,0.3,0.99937,0.0,0.07668]
[1777908040502,71.49,79570.57,0.3,0.99937,0.0,0.07668]
[1777908040566,71.49,79583.02,0.3,0.99938,0.0,0.07546]
[1777908041728,71.49,79583.02,0.3,0.99938,0.0,0.07546]
[1777908041818,71.49,79585.61,0.3,0.99938,0.0,0.07521]
[1777908042666,71.49,79585.61,0.3,0.99938,0.0,0.07521]
[1777908042716,71.49,79583.91,0.3,0.99938,0.0,0.07538]
[1777908044600,71.49,79570.3,0.3,0.99937,0.0,0.07671]
[1777908045608,71.49,79557.72,0.3,0.99936,0.0,0.07796]
[1777908046372,71.49,79557.72,0.3,0.99936,0.0,0.07796]
[1777908046720,71.49,79557.72,0.3,0.99936,0.0,0.07796]
[1777908046752,71.49,79551.09,0.3,0.99935,0.0,0.07863]
[1777908047631,71.49,79565.16,0.3,0.99936,0.0,0.07722]
[1777908048635,71.49,79581.12,0.3,0.99938,0.0,0.07565]
[1777908049647,71.49,79582.21,0.3,0.99938,0.0,0.07554]
[1777908050407,71.49,79582.21,0.3,0.99938,0.0,0.07554]
[1777908050652,71.49,79575.29,0.3,0.99937,0.0,0.07622]
[1777908051428,71.49,79575.29,0.3,0.99937,0.0,0.07622]
[1777908051659,71.49,79595.08,0.3,0.99939,0.0,0.0743]
[1777908052666,71.49,79595.41,0.3,0.99939,0.0,0.07427]
[1777908053674,71.49,79625.59,0.3,0.99941,0.0,0.07142]
[1777908054862,71.49,79625.59,0.3,0.99941,0.0,0.07142]
[1777908054908,71.49,79635.57,0.3,0.99942,0.0,0.07051]
[1777908055420,71.49,79635.57,0.3,0.99942,0.0,0.07051]
[1777908055687,71.49,79645.16,0.3,0.99943,0.0,0.06963]
[1777908056696,71.49,79656.45,0.3,0.99944,0.0,0.06862]
[1777908057702,71.49,79675.1,0.3,0.99945,0.0,0.06698]
[1777908059092,71.49,79675.1,0.3,0.99945,0.0,0.06698]
[1777908059114,71.49,79685.47,0.3,0.99946,0.0,0.06608]
[1777908059716,71.49,79692.02,0.3,0.99947,0.0,0.06551]
[1777908060554,71.49,79692.02,0.3,0.99947,0.0,0.06551]
[1777908060724,71.49,79700.24,0.3,0.99947,0.0,0.06481]
[1777908062738,71.49,79670.59,0.3,0.99945,0.0,0.06737]
[1777908063749,71.49,79651.2,0.3,0.99944,0.0,0.06909]
[1777908064330,71.49,79651.2,0.3,0.99944,0.0,0.06909]
[1777908064998,71.49,79651.2,0.3,0.99944,0.0,0.06909]
[1777908065037,71.49,79628.07,0.3,0.99942,0.0,0.0712]
[1777908065769,71.49,79615.87,0.3,0.99941,0.0,0.07233]
[1777908066795,71.49,79586.25,0.3,0.99938,0.0,0.07515]
[1777908068367,71.49,79586.25,0.3,0.99938,0.0,0.07515]
[1777908067805,71.49,79564.78,0.3,0.99936,0.0,0.07726]
[1777908068823,71.49,79564.78,0.3,0.99936,0.0,0.07726]
[1777908068844,71.49,79554.03,0.3,0.99935,0.0,0.07833]
[1777908069814,71.49,79548.25,0.3,0.99935,0.0,0.07892]
[1777908070882,71.49,79560.03,0.3,0.99936,0.0,0.07773]
[1777908071855,71.49,79567.6,0.3,0.99936,0.0,0.07698]
[1777908072874,71.49,79567.6,0.3,0.99936,0.0,0.07698]
[1777908073084,71.49,79572.77,0.3,0.99937,0.0,0.07647]
[1777908073858,71.49,79569.39,0.3,0.99937,0.0,0.0768]
[1777908074865,71.49,79573.96,0.3,0.99937,0.0,0.07635]
[1777908075873,71.49,79591.07,0.3,0.99938,0.0,0.07468]
[1777908076798,71.49,79591.07,0.3,0.99938,0.0,0.07468]
[1777908076880,71.49,79594.66,0.3,0.99939,0.0,0.07434]
[1777908077887,71.49,79605.47,0.3,0.9994,0.0,0.07331]
[1777908078894,71.49,79598.23,0.3,0.99939,0.0,0.074]
[1777908079901,71.49,79594.88,0.3,0.99939,0.0,0.07432]
[1777908082922,71.49,79597.18,0.3,0.99939,0.0,0.0741]
[1777908083929,71.49,79588.33,0.3,0.99938,0.0,0.07495]
[1777908084936,71.49,79594.82,0.3,0.99939,0.0,0.07432]
[1777908085943,71.49,79584.56,0.3,0.99938,0.0,0.07531]
[1777908086950,71.49,79584.33,0.3,0.99938,0.0,0.07534]
[1777908088967,71.49,79574.67,0.3,0.99937,0.0,0.07628]
[1777908089973,71.49,79571.0,0.3,0.99937,0.0,0.07664]
[1777908090981,71.49,79573.06,0.3,0.99937,0.0,0.07644]
[1777908091988,71.49,79573.3,0.3,0.99937,0.0,0.07598]
[1777908094002,71.49,79568.57,0.3,0.99937,0.0,0.07645]
[1777908095009,71.49,79565.4,0.3,0.99937,0.0,0.07676]
[1777908096017,71.49,79550.99,0.3,0.99935,0.0,0.0782]
[1777908097026,71.49,79526.86,0.3,0.99933,0.0,0.08066]
[1777908097561,71.49,79526.86,0.3,0.99933,0.0,0.08066]
[1777908098031,71.49,79501.57,0.3,0.99931,0.0,0.08331]
[1777908098640,71.49,79501.57,0.3,0.99931,0.0,0.08331]
[1777908099038,71.49,79491.71,0.3,0.9993,0.0,0.08437]
[1777908100055,71.49,79497.41,0.3,0.9993,0.0,0.08376]
[1777908100780,71.49,79497.41,0.3,0.9993,0.0,0.08376]
[1777908101058,71.49,79480.85,0.3,0.99929,0.0,0.08555]
[1777908102068,71.49,79455.18,0.3,0.99926,0.0,0.08839]
[1777908102823,71.49,79455.18,0.3,0.99926,0.0,0.08839]
[1777908103072,71.49,79439.79,0.3,0.99924,0.0,0.09013]
[1777908104087,71.49,79441.86,0.3,0.99925,0.0,0.0899]
[1777908105102,71.49,79468.6,0.3,0.99927,0.0,0.08689]
[1777908106692,71.49,79463.82,0.3,0.99927,0.0,0.08742]
[1777908107112,71.49,79463.82,0.3,0.99927,0.0,0.08742]
[1777908107112,71.49,79460.8,0.3,0.99927,0.0,0.08776]
[1777908109127,71.49,79448.36,0.3,0.99925,0.0,0.08916]
[1777908110145,71.49,79465.11,0.3,0.99927,0.0,0.08728]
[1777908110763,71.49,79465.11,0.3,0.99927,0.0,0.08728]
[1777908111145,71.49,79474.76,0.3,0.99928,0.0,0.08621]
[1777908111384,71.49,79474.76,0.3,0.99928,0.0,0.08621]
[1777908112153,71.49,79449.08,0.3,0.99925,0.0,0.08908]
[1777908112864,71.49,79449.08,0.3,0.99925,0.0,0.08908]
[1777908113159,71.49,79449.49,0.3,0.99925,0.0,0.08903]
[1777908113522,71.49,79449.49,0.3,0.99925,0.0,0.08903]
[1777908114167,71.49,79457.78,0.3,0.99926,0.0,0.0881]
[1777908115173,71.49,79455.36,0.3,0.99926,0.0,0.08837]
[1777908116180,71.49,79459.54,0.3,0.99926,0.0,0.0879]
[1777908116799,71.49,79459.54,0.3,0.99926,0.0,0.0879]
[1777908117187,71.49,79432.34,0.3,0.99924,0.0,0.09099]
[1777908118289,71.49,79432.34,0.3,0.99924,0.0,0.09099]
[1777908118194,71.49,79411.81,0.3,0.99921,0.0,0.09339]
[1777908119204,71.49,79436.54,0.3,0.99924,0.0,0.09051]
[1777908120211,71.49,79450.87,0.3,0.99926,0.0,0.08887]
[1777908120480,71.49,79450.87,0.3,0.99926,0.0,0.08887]
[1777908121218,71.49,79440.38,0.3,0.99924,0.0,0.09007]
[1777908122231,71.49,79443.58,0.3,0.99925,0.0,0.0897]
[1777908122607,71.49,79443.58,0.3,0.99925,0.0,0.0897]
[1777908123247,71.49,79450.06,0.3,0.99925,0.0,0.08897]
[1777908124254,71.49,79463.7,0.3,0.99927,0.0,0.08744]
[1777908125261,71.49,79461.65,0.3,0.99927,0.0,0.08766]
[1777908126268,71.49,79457.34,0.3,0.99926,0.0,0.08815]
[1777908127156,71.49,79457.34,0.3,0.99926,0.0,0.08815]
[1777908127275,71.49,79461.26,0.3,0.99927,0.0,0.08771]
[1777908127927,71.49,79461.26,0.3,0.99927,0.0,0.08771]
[1777908129337,71.49,79449.15,0.3,0.99925,0.0,0.08907]
[1777908129692,71.49,79449.15,0.3,0.99925,0.0,0.08907]
[1777908130326,71.49,79442.7,0.3,0.99925,0.0,0.0898]
[1777908131342,71.49,79529.18,0.3,0.99933,0.0,0.08042]
[1777908132272,71.49,79529.18,0.3,0.99933,0.0,0.08042]
[1777908132346,71.49,79570.32,0.3,0.99937,0.0,0.07628]
[1777908133354,71.49,79539.55,0.3,0.99934,0.0,0.07935]
[1777908134380,71.49,79527.67,0.3,0.99933,0.0,0.08057]
[1777908135371,71.49,79527.82,0.3,0.99933,0.0,0.08056]
[1777908136377,71.49,79560.52,0.3,0.99936,0.0,0.07724]
[1777908137385,71.49,79578.15,0.3,0.99938,0.0,0.07551]
[1777908137568,71.49,79578.15,0.3,0.99938,0.0,0.07551]
[1777908138391,71.49,79587.51,0.3,0.99939,0.0,0.0746]
[1777908139027,71.49,79587.51,0.3,0.99939,0.0,0.0746]
[1777908139398,71.49,79611.94,0.3,0.99941,0.0,0.07228]
[1777908141419,71.49,79615.19,0.3,0.99941,0.0,0.07198]
[1777908142662,71.49,79615.19,0.3,0.99941,0.0,0.07198]
[1777908142724,71.49,79608.12,0.3,0.9994,0.0,0.07264]
[1777908143428,71.49,79612.91,0.3,0.99941,0.0,0.07219]
[1777908144843,71.49,79612.91,0.3,0.99941,0.0,0.07219]
[1777908144885,71.49,79609.62,0.3,0.9994,0.0,0.0725]
[1777908145442,71.49,79596.42,0.3,0.99939,0.0,0.07375]
[1777908146852,71.49,79596.42,0.3,0.99939,0.0,0.07375]
[1777908147298,71.49,79596.42,0.3,0.99939,0.0,0.07375]
[1777908147302,71.49,79592.73,0.3,0.99939,0.0,0.0741]
[1777908148464,71.49,79596.16,0.3,0.99939,0.0,0.07377]
[1777908149471,71.49,79605.78,0.3,0.9994,0.0,0.07286]
[1777908150855,71.49,79605.78,0.3,0.9994,0.0,0.07286]
[1777908150935,71.49,79605.78,0.3,0.9994,0.0,0.07286]
[1777908151008,71.49,79610.99,0.3,0.99941,0.0,0.07196]
[1777908151485,71.49,79606.66,0.3,0.99941,0.0,0.07236]
[1777908152492,71.49,79608.59,0.3,0.99941,0.0,0.07218]
[1777908153499,71.49,79612.99,0.3,0.99941,0.0,0.07177]
[1777908154506,71.49,79619.78,0.3,0.99942,0.0,0.07114]
[1777908155513,71.49,79624.56,0.3,0.99942,0.0,0.0707]
[1777908156521,71.49,79637.05,0.3,0.99943,0.0,0.06957]
[1777908157528,71.49,79655.83,0.3,0.99945,0.0,0.06789]
[1777908158535,71.49,79658.29,0.3,0.99945,0.0,0.06767]
[1777908161556,71.49,79650.64,0.3,0.99944,0.0,0.06835]
[1777908162564,71.49,79652.69,0.3,0.99944,0.0,0.06817]
[1777908163571,71.49,79656.42,0.3,0.99945,0.0,0.06784]
[1777908164578,71.49,79659.09,0.3,0.99945,0.0,0.0676]
[1777908166592,71.49,79666.36,0.3,0.99945,0.0,0.06696]
[1777908167599,71.49,79670.62,0.3,0.99946,0.0,0.06659]
[1777908168606,71.49,79667.45,0.3,0.99945,0.0,0.06687]
[1777908171630,71.49,79664.98,0.3,0.99945,0.0,0.06708]
[1777908173644,71.49,79666.72,0.3,0.99945,0.0,0.06693]
[1777908174651,71.49,79668.71,0.3,0.99946,0.0,0.06676]
[1777908175658,71.49,79665.24,0.3,0.99945,0.0,0.06706]
[1777908176664,71.49,79657.42,0.3,0.99945,0.0,0.06775]
[1777908177672,71.49,79649.34,0.3,0.99944,0.0,0.06846]
[1777908178679,71.49,79643.54,0.3,0.99944,0.0,0.06898]
[1777908179686,71.49,79640.45,0.3,0.99943,0.0,0.06926]
[1777908180693,71.49,79649.4,0.3,0.99944,0.0,0.06846]
[1777908181700,71.49,79646.35,0.3,0.99944,0.0,0.06873]
[1777908183716,71.49,79639.32,0.3,0.99943,0.0,0.06936]
[1777908184729,71.49,79627.11,0.3,0.99942,0.0,0.07047]
[1777908185728,71.49,79620.49,0.3,0.99942,0.0,0.07108]
[1777908187742,71.49,79617.13,0.3,0.99941,0.0,0.07139]
[1777908191770,71.49,79609.41,0.3,0.99941,0.0,0.07211]
[1777908194791,71.49,79606.29,0.3,0.9994,0.0,0.0724]
[1777908195620,71.49,79606.29,0.3,0.9994,0.0,0.0724]
[1777908195804,71.49,79594.81,0.3,0.9994,0.0,0.07348]
[1777908196811,71.49,79589.35,0.3,0.99939,0.0,0.074]
[1777908197819,71.49,79585.58,0.3,0.99939,0.0,0.07436]
[1777908199360,71.49,79585.58,0.3,0.99939,0.0,0.07436]
[1777908199393,71.49,79587.76,0.3,0.99939,0.0,0.07416]
[1777908199833,71.49,79585.78,0.3,0.99939,0.0,0.07435]
[1777908201847,71.49,79583.12,0.3,0.99938,0.0,0.0746]
[1777908202854,71.49,79579.76,0.3,0.99938,0.0,0.07493]
[1777908203861,71.49,79582.78,0.3,0.99938,0.0,0.07463]
[1777908204868,71.49,79587.54,0.3,0.99939,0.0,0.07418]
[1777908205876,71.49,79590.0,0.3,0.99939,0.0,0.07394]
[1777908207890,71.49,79592.74,0.3,0.99939,0.0,0.07368]
[1777908208897,71.49,79598.16,0.3,0.9994,0.0,0.07316]
[1777908209904,71.49,79607.84,0.3,0.99941,0.0,0.07225]
[1777908210911,71.49,79610.24,0.3,0.99941,0.0,0.07203]
[1777908213938,71.49,79609.91,0.3,0.99941,0.0,0.07165]
[1777908214940,71.49,79598.91,0.3,0.9994,0.0,0.07268]
[1777908215947,71.49,79594.55,0.3,0.9994,0.0,0.07309]
[1777908218968,71.49,79597.45,0.3,0.9994,0.0,0.07282]
[1777908219975,71.49,79601.24,0.3,0.9994,0.0,0.07246]
[1777908220982,71.49,79598.37,0.3,0.9994,0.0,0.07273]
[1777908222996,71.49,79595.66,0.3,0.9994,0.0,0.07298]
[1777908224005,71.49,79597.6,0.3,0.9994,0.0,0.0728]
[1777908226017,71.49,79587.93,0.3,0.99939,0.0,0.07372]
[1777908227024,71.49,79582.72,0.3,0.99939,0.0,0.07422]
[1777908228031,71.49,79579.67,0.3,0.99939,0.0,0.07451]
[1777908229038,71.49,79583.05,0.3,0.99939,0.0,0.07418]
[1777908230045,71.49,79586.79,0.3,0.99939,0.0,0.07383]
[1777908232059,71.49,79592.7,0.3,0.9994,0.0,0.07326]
[1777908233066,71.49,79595.38,0.3,0.9994,0.0,0.07301]
[1777908235080,71.49,79598.72,0.3,0.9994,0.0,0.0727]
[1777908236087,71.49,79593.15,0.3,0.9994,0.0,0.07322]
[1777908237094,71.49,79594.91,0.3,0.9994,0.0,0.07305]
[1777908238101,71.49,79606.84,0.3,0.99941,0.0,0.07193]
[1777908239108,71.49,79617.56,0.3,0.99942,0.0,0.07094]
[1777908240115,71.49,79618.17,0.3,0.99942,0.0,0.07088]
[1777908241136,71.49,79621.4,0.3,0.99942,0.0,0.07059]
[1777908244145,71.49,79623.26,0.3,0.99942,0.0,0.07042]
[1777908245152,71.49,79629.63,0.3,0.99943,0.0,0.06984]
[1777908247171,71.49,79621.04,0.3,0.99942,0.0,0.07062]
[1777908248177,71.49,79602.44,0.3,0.9994,0.0,0.07235]
[1777908249185,71.49,79600.48,0.3,0.9994,0.0,0.07253]
[1777908250192,71.49,79597.39,0.3,0.9994,0.0,0.07282]
[1777908253228,71.49,79600.52,0.3,0.9994,0.0,0.07253]
[1777908255243,71.49,79597.62,0.3,0.9994,0.0,0.0728]
[1777908256249,71.49,79588.37,0.3,0.99939,0.0,0.07368]
[1777908257267,71.49,79586.29,0.3,0.99939,0.0,0.07387]
[1777908258276,71.49,79589.41,0.3,0.99939,0.0,0.07358]
[1777908259283,71.49,79597.2,0.3,0.9994,0.0,0.07284]
[1777908260291,71.49,79604.35,0.3,0.99941,0.0,0.07217]
[1777908263313,71.49,79590.01,0.3,0.99939,0.0,0.07352]
[1777908264319,71.49,79584.75,0.3,0.99939,0.0,0.07402]
[1777908265326,71.49,79584.9,0.3,0.99939,0.0,0.07401]
[1777908267340,71.49,79598.94,0.3,0.9994,0.0,0.07267]
[1777908268348,71.49,79632.17,0.3,0.99943,0.0,0.06961]
[1777908269368,71.49,79645.53,0.3,0.99944,0.0,0.06841]
[1777908270377,71.49,79651.39,0.3,0.99944,0.0,0.06789]
[1777908271384,71.49,79656.6,0.3,0.99945,0.0,0.06704]
[1777908272391,71.49,79636.87,0.3,0.99944,0.0,0.06878]
[1777908273398,71.49,79624.16,0.3,0.99943,0.0,0.06993]
[1777908274405,71.49,79625.3,0.3,0.99943,0.0,0.06983]
[1777908275412,71.49,79622.28,0.3,0.99942,0.0,0.0701]
[1777908276419,71.49,79619.13,0.3,0.99942,0.0,0.07039]
[1777908280447,71.49,79626.33,0.3,0.99943,0.0,0.06973]
[1777908281454,71.49,79628.38,0.3,0.99943,0.0,0.06955]
[1777908282461,71.49,79634.49,0.3,0.99943,0.0,0.069]
[1777908283468,71.49,79639.37,0.3,0.99944,0.0,0.06856]
[1777908285485,71.49,79637.48,0.3,0.99944,0.0,0.06873]
[1777908286492,71.49,79640.08,0.3,0.99944,0.0,0.0685]
[1777908288506,71.49,79629.65,0.3,0.99943,0.0,0.06943]
[1777908289513,71.49,79628.3,0.3,0.99943,0.0,0.06956]
[1777908290520,71.49,79625.39,0.3,0.99943,0.0,0.06982]
[1777908291528,71.49,79628.8,0.3,0.99943,0.0,0.06951]
[1777908293542,71.49,79626.6,0.3,0.99943,0.0,0.06971]
[1777908294549,71.49,79608.99,0.3,0.99941,0.0,0.07132]
[1777908295556,71.49,79591.25,0.3,0.9994,0.0,0.07298]
[1777908296563,71.49,79585.9,0.3,0.99939,0.0,0.07349]
[1777908297584,71.49,79576.87,0.3,0.99939,0.0,0.07435]
[1777908298584,71.49,79565.73,0.3,0.99938,0.0,0.07543]
[1777908299643,71.49,79559.11,0.3,0.99937,0.0,0.07608]
[1777908300619,71.49,79545.56,0.3,0.99936,0.0,0.07742]
[1777908301608,71.49,79529.58,0.3,0.99934,0.0,0.07903]
[1777908302615,71.49,79527.96,0.3,0.99934,0.0,0.0792]
[1777908303622,71.49,79538.51,0.3,0.99935,0.0,0.07813]
[1777908304629,71.49,79541.35,0.3,0.99935,0.0,0.07784]
[1777908305636,71.49,79545.96,0.3,0.99936,0.0,0.07738]
[1777908306643,71.49,79543.99,0.3,0.99936,0.0,0.07758]
[1777908307650,71.49,79564.16,0.3,0.99938,0.0,0.07559]
[1777908308657,71.49,79588.57,0.3,0.9994,0.0,0.07324]
[1777908309664,71.49,79591.03,0.3,0.9994,0.0,0.073]
[1777908310671,71.49,79582.25,0.3,0.99939,0.0,0.07384]
[1777908311678,71.49,79580.38,0.3,0.99939,0.0,0.07402]
[1777908312685,71.49,79586.31,0.3,0.99939,0.0,0.07345]
[1777908313808,71.49,79582.7,0.3,0.99939,0.0,0.0738]
[1777908314701,71.49,79578.73,0.3,0.99939,0.0,0.07418]
[1777908315714,71.49,79564.72,0.3,0.99938,0.0,0.07553]
[1777908316720,71.49,79553.81,0.3,0.99937,0.0,0.0766]
[1777908317727,71.49,79557.18,0.3,0.99937,0.0,0.07627]
[1777908318734,71.49,79570.21,0.3,0.99938,0.0,0.075]
[1777908319741,71.49,79573.19,0.3,0.99938,0.0,0.07471]
[1777908321102,71.49,79581.56,0.3,0.99939,0.0,0.0739]
[1777908321755,71.49,79591.73,0.3,0.9994,0.0,0.07294]
[1777908322761,71.49,79586.25,0.3,0.99939,0.0,0.07346]
[1777908323770,71.49,79588.85,0.3,0.9994,0.0,0.07321]
[1777908325783,71.49,79585.44,0.3,0.99939,0.0,0.07353]
[1777908326790,71.49,79582.56,0.3,0.99939,0.0,0.07381]
[1777908327797,71.49,79580.12,0.3,0.99939,0.0,0.07404]
[1777908328804,71.49,79577.6,0.3,0.99939,0.0,0.07428]
[1777908329811,71.49,79572.06,0.3,0.99938,0.0,0.07482]
[1777908330818,71.49,79575.32,0.3,0.99939,0.0,0.0745]
[1777908331825,71.49,79575.11,0.3,0.99939,0.0,0.0741]
[1777908333279,71.49,79575.11,0.3,0.99939,0.0,0.0741]
[1777908333350,71.49,79584.1,0.3,0.9994,0.0,0.07324]
[1777908333840,71.49,79599.61,0.3,0.99941,0.0,0.07178]
[1777908334846,71.49,79597.93,0.3,0.99941,0.0,0.07194]
[1777908336390,71.49,79597.93,0.3,0.99941,0.0,0.07194]
[1777908336430,71.49,79593.3,0.3,0.9994,0.0,0.07237]
[1777908336860,71.49,79590.43,0.3,0.9994,0.0,0.07264]
[1777908337868,71.49,79582.47,0.3,0.99939,0.0,0.0734]
[1777908339881,71.49,79578.6,0.3,0.99939,0.0,0.07377]
[1777908340888,71.49,79580.65,0.3,0.99939,0.0,0.07357]
[1777908341949,71.49,79580.65,0.3,0.99939,0.0,0.07357]
[1777908342067,71.49,79580.65,0.3,0.99939,0.0,0.07357]
[1777908342079,71.49,79580.65,0.3,0.99939,0.0,0.07357]
[1777908342122,71.49,79582.65,0.3,0.99939,0.0,0.07338]
[1777908342902,71.49,79585.54,0.3,0.9994,0.0,0.07311]
[1777908346028,71.49,79584.2,0.3,0.9994,0.0,0.07323]
[1777908346093,71.49,79584.2,0.3,0.9994,0.0,0.07323]
[1777908346148,71.49,79584.2,0.3,0.9994,0.0,0.07323]
[1777908346334,71.49,79584.2,0.3,0.9994,0.0,0.07323]
[1777908346432,71.49,79581.96,0.3,0.99939,0.0,0.07345]
[1777908346887,71.49,79581.96,0.3,0.99939,0.0,0.07345]
[1777908346943,71.49,79581.96,0.3,0.99939,0.0,0.07345]
[1777908347083,71.49,79581.96,0.3,0.99939,0.0,0.07345]
[1777908349951,71.49,79587.3,0.3,0.9994,0.0,0.07294]
[1777908350958,71.49,79598.34,0.3,0.99941,0.0,0.0719]
[1777908351968,71.49,79603.53,0.3,0.99941,0.0,0.07142]
[1777908352976,71.49,79609.4,0.3,0.99942,0.0,0.07088]
[1777908353986,71.49,79602.6,0.3,0.99941,0.0,0.07151]
[1777908354991,71.49,79586.42,0.3,0.9994,0.0,0.07302]
[1777908356138,71.49,79586.42,0.3,0.9994,0.0,0.07302]
[1777908356186,71.49,79641.39,0.3,0.99944,0.0,0.06799]
[1777908357034,71.49,79641.39,0.3,0.99944,0.0,0.06799]
[1777908357107,71.49,79641.39,0.3,0.99944,0.0,0.06799]
[1777908357177,71.49,79661.85,0.3,0.99946,0.0,0.06619]
[1777908358015,71.49,79662.0,0.3,0.99946,0.0,0.06618]
[1777908359121,71.49,79662.0,0.3,0.99946,0.0,0.06618]
[1777908359193,71.49,79653.11,0.3,0.99945,0.0,0.06695]
[1777908360029,71.49,79644.84,0.3,0.99945,0.0,0.06768]
[1777908361110,71.49,79644.84,0.3,0.99945,0.0,0.06768]
[1777908361129,71.49,79637.02,0.3,0.99944,0.0,0.06837]
[1777908362049,71.49,79624.95,0.3,0.99943,0.0,0.06946]
[1777908363056,71.49,79598.75,0.3,0.99941,0.0,0.07186]
[1777908364084,71.49,79592.21,0.3,0.9994,0.0,0.07248]
[1777908365104,71.49,79592.21,0.3,0.9994,0.0,0.07248]
[1777908365244,71.49,79592.21,0.3,0.9994,0.0,0.07248]
[1777908365345,71.49,79592.37,0.3,0.9994,0.0,0.07246]
[1777908366094,71.49,79599.91,0.3,0.99941,0.0,0.07176]
[1777908369101,71.49,79598.65,0.3,0.99941,0.0,0.07187]
[1777908369284,71.49,79598.65,0.3,0.99941,0.0,0.07187]
[1777908369362,71.49,79599.49,0.3,0.99941,0.0,0.0718]
[1777908370134,71.49,79602.63,0.3,0.99941,0.0,0.0715]
[1777908372148,71.49,79604.69,0.3,0.99941,0.0,0.07131]
[1777908373155,71.49,79600.38,0.3,0.99941,0.0,0.07171]
[1777908374162,71.49,79587.2,0.3,0.9994,0.0,0.07295]
[1777908375169,71.49,79581.22,0.3,0.99939,0.0,0.07352]
[1777908377183,71.49,79583.19,0.3,0.9994,0.0,0.07333]
[1777908380211,71.49,79588.31,0.3,0.9994,0.0,0.07284]
[1777908381215,71.49,79602.91,0.3,0.99941,0.0,0.07148]
[1777908382222,71.49,79600.83,0.3,0.99941,0.0,0.07167]
[1777908383232,71.49,79614.49,0.3,0.99942,0.0,0.07041]
[1777908384239,71.49,79649.43,0.3,0.99945,0.0,0.06728]
[1777908385273,71.49,79667.14,0.3,0.99946,0.0,0.06574]
[1777908386265,71.49,79669.62,0.3,0.99947,0.0,0.06552]
[1777908387272,71.49,79663.97,0.3,0.99946,0.0,0.06601]
[1777908388279,71.49,79660.9,0.3,0.99946,0.0,0.06628]
[1777908389286,71.49,79639.82,0.3,0.99944,0.0,0.06813]
[1777908390585,71.49,79631.6,0.3,0.99944,0.0,0.06886]
[1777908391299,71.49,79631.74,0.3,0.99944,0.0,0.06845]
[1777908392307,71.49,79635.87,0.3,0.99944,0.0,0.06808]
[1777908393328,71.49,79668.97,0.3,0.99947,0.0,0.0652]
[1777908393814,71.49,79668.97,0.3,0.99947,0.0,0.0652]
[1777908394323,71.49,79674.65,0.3,0.99947,0.0,0.06471]
[1777908395330,71.49,79671.84,0.3,0.99947,0.0,0.06495]
[1777908396207,71.49,79671.84,0.3,0.99947,0.0,0.06495]
[1777908396342,71.49,79659.66,0.3,0.99946,0.0,0.066]
[1777908397348,71.49,79650.38,0.3,0.99945,0.0,0.0668]
[1777908398356,71.49,79648.75,0.3,0.99945,0.0,0.06695]
[1777908400065,71.49,79648.2,0.3,0.99945,0.0,0.06699]
[1777908400371,71.49,79648.92,0.3,0.99945,0.0,0.06693]
[1777908400764,71.49,79648.92,0.3,0.99945,0.0,0.06693]
[1777908401379,71.49,79656.24,0.3,0.99946,0.0,0.06629]
[1777908402106,71.49,79656.24,0.3,0.99946,0.0,0.06629]
[1777908402329,71.49,79656.24,0.3,0.99946,0.0,0.06629]
[1777908402386,71.49,79665.65,0.3,0.99947,0.0,0.06548]
[1777908403396,71.49,79683.12,0.3,0.99948,0.0,0.064]
[1777908404586,71.49,79683.12,0.3,0.99948,0.0,0.064]
[1777908404592,71.49,79721.81,0.3,0.99951,0.0,0.06083]
[1777908405414,71.49,79734.7,0.3,0.99952,0.0,0.0598]
[1777908406421,71.49,79734.13,0.3,0.99952,0.0,0.05985]
[1777908407854,71.49,79733.62,0.3,0.99951,0.0,0.05989]
[1777908409442,71.49,79730.07,0.3,0.99951,0.0,0.06017]
[1777908409845,71.49,79730.07,0.3,0.99951,0.0,0.06017]
[1777908409938,71.49,79730.07,0.3,0.99951,0.0,0.06017]
[1777908410449,71.49,79727.01,0.3,0.99951,0.0,0.06041]
[1777908413470,71.49,79717.5,0.3,0.9995,0.0,0.06117]
[1777908414477,71.49,79732.59,0.3,0.99951,0.0,0.05997]
[1777908415484,71.49,79737.83,0.3,0.99952,0.0,0.05956]
[1777908416491,71.49,79746.73,0.3,0.99952,0.0,0.05886]
[1777908417498,71.49,79745.13,0.3,0.99952,0.0,0.05898]
[1777908420519,71.49,79752.28,0.3,0.99953,0.0,0.05843]
[1777908421526,71.49,79758.74,0.3,0.99953,0.0,0.05793]
[1777908422533,71.49,79763.07,0.3,0.99954,0.0,0.0576]
[1777908423540,71.49,79776.4,0.3,0.99954,0.0,0.05659]
[1777908424549,71.49,79783.88,0.3,0.99955,0.0,0.05604]
[1777908426563,71.49,79775.93,0.3,0.99954,0.0,0.05663]
[1777908427570,71.49,79766.94,0.3,0.99954,0.0,0.05731]
[1777908428577,71.49,79771.36,0.3,0.99954,0.0,0.05697]
[1777908429584,71.49,79780.1,0.3,0.99955,0.0,0.05632]
[1777908430591,71.49,79786.78,0.3,0.99955,0.0,0.05582]
[1777908431598,71.49,79790.32,0.3,0.99955,0.0,0.05556]
[1777908433612,71.49,79790.5,0.3,0.99955,0.0,0.05554]
[1777908434619,71.49,79794.5,0.3,0.99956,0.0,0.05525]
[1777908436755,71.49,79793.99,0.3,0.99956,0.0,0.05529]
[1777908436658,71.49,79768.76,0.3,0.99954,0.0,0.05717]
[1777908437646,71.49,79744.05,0.3,0.99952,0.0,0.05907]
[1777908438653,71.49,79730.99,0.3,0.99951,0.0,0.0601]
[1777908439659,71.49,79729.93,0.3,0.99951,0.0,0.06018]
[1777908440399,71.49,79729.93,0.3,0.99951,0.0,0.06018]
[1777908440482,71.49,79729.93,0.3,0.99951,0.0,0.06018]
[1777908440667,71.49,79729.32,0.3,0.99951,0.0,0.06023]
[1777908444702,71.49,79727.47,0.3,0.99951,0.0,0.06037]
[1777908446716,71.49,79724.33,0.3,0.99951,0.0,0.06062]
[1777908447725,71.49,79732.58,0.3,0.99951,0.0,0.05997]
[1777908448730,71.49,79737.43,0.3,0.99952,0.0,0.05959]
[1777908450744,71.49,79736.41,0.3,0.99952,0.0,0.05967]
[1777908452758,71.49,79734.93,0.3,0.99952,0.0,0.05943]
[1777908453765,71.49,79730.07,0.3,0.99952,0.0,0.05981]
[1777908454772,71.49,79719.15,0.3,0.99951,0.0,0.06068]
[1777908455779,71.49,79715.26,0.3,0.9995,0.0,0.06099]
[1777908458800,71.49,79706.56,0.3,0.9995,0.0,0.06169]
[1777908459807,71.49,79705.15,0.3,0.9995,0.0,0.06181]
[1777908460814,71.49,79699.13,0.3,0.99949,0.0,0.0623]
[1777908462830,71.49,79709.35,0.3,0.9995,0.0,0.06147]
[1777908463838,71.49,79705.14,0.3,0.9995,0.0,0.06181]
[1777908467331,71.49,79709.02,0.3,0.9995,0.0,0.0615]
[1777908468872,71.49,79718.24,0.3,0.99951,0.0,0.06075]
[1777908469880,71.49,79720.13,0.3,0.99951,0.0,0.0606]
[1777908470887,71.49,79722.83,0.3,0.99951,0.0,0.06039]
[1777908472901,71.49,79725.77,0.3,0.99951,0.0,0.06015]
[1777908473908,71.49,79728.7,0.3,0.99951,0.0,0.05992]
[1777908474915,71.49,79736.54,0.3,0.99952,0.0,0.0593]
[1777908475922,71.49,79739.81,0.3,0.99952,0.0,0.05905]
[1777908476929,71.49,79744.38,0.3,0.99953,0.0,0.05869]
[1777908478943,71.49,79748.31,0.3,0.99953,0.0,0.05839]
[1777908480958,71.49,79761.16,0.3,0.99954,0.0,0.0574]
[1777908481965,71.49,79759.07,0.3,0.99954,0.0,0.05756]
[1777908483036,71.49,79756.44,0.3,0.99953,0.0,0.05776]
[1777908484239,71.49,79756.44,0.3,0.99953,0.0,0.05776]
[1777908484240,71.49,79725.87,0.3,0.99951,0.0,0.06014]
[1777908485027,71.49,79719.81,0.3,0.99951,0.0,0.06063]
[1777908486034,71.49,79715.37,0.3,0.9995,0.0,0.06098]
[1777908487041,71.49,79711.99,0.3,0.9995,0.0,0.06126]
[1777908488049,71.49,79706.31,0.3,0.9995,0.0,0.06171]
[1777908489056,71.49,79708.22,0.3,0.9995,0.0,0.06156]
[1777908490063,71.49,79715.35,0.3,0.9995,0.0,0.06098]
[1777908491369,71.49,79715.35,0.3,0.9995,0.0,0.06098]
[1777908492077,71.49,79710.6,0.3,0.9995,0.0,0.06137]
[1777908493084,71.49,79708.42,0.3,0.9995,0.0,0.06154]
[1777908495098,71.49,79714.15,0.3,0.9995,0.0,0.06108]
[1777908496293,71.49,79714.15,0.3,0.9995,0.0,0.06108]
[1777908497112,71.49,79710.79,0.3,0.9995,0.0,0.06135]
[1777908498119,71.49,79715.31,0.3,0.9995,0.0,0.06099]
[1777908499126,71.49,79722.95,0.3,0.99951,0.0,0.06038]
[1777908500133,71.49,79725.38,0.3,0.99951,0.0,0.06018]
[1777908500956,71.49,79725.38,0.3,0.99951,0.0,0.06018]
[1777908501140,71.49,79727.07,0.3,0.99951,0.0,0.06005]
[1777908502147,71.49,79723.95,0.3,0.99951,0.0,0.0603]
[1777908504161,71.49,79720.54,0.3,0.99951,0.0,0.06057]
[1777908506182,71.49,79730.4,0.3,0.99952,0.0,0.05979]
[1777908507188,71.49,79739.6,0.3,0.99952,0.0,0.05906]
[1777908508196,71.49,79742.18,0.3,0.99952,0.0,0.05886]
[1777908509202,71.49,79739.73,0.3,0.99952,0.0,0.05905]
[1777908510208,71.49,79738.02,0.3,0.99952,0.0,0.05919]
[1777908511215,71.49,79737.25,0.3,0.99952,0.0,0.0589]
[1777908516251,71.49,79739.71,0.3,0.99952,0.0,0.0587]
[1777908520279,71.49,79743.86,0.3,0.99953,0.0,0.05838]
[1777908521563,71.49,79743.86,0.3,0.99953,0.0,0.05838]
[1777908522295,71.49,79726.83,0.3,0.99952,0.0,0.05971]
[1777908523303,71.49,79724.54,0.3,0.99951,0.0,0.05989]
[1777908524310,71.49,79726.32,0.3,0.99952,0.0,0.05975]
[1777908525317,71.49,79732.76,0.3,0.99952,0.0,0.05925]
[1777908526324,71.49,79737.17,0.3,0.99952,0.0,0.0589]
[1777908529345,71.49,79741.28,0.3,0.99953,0.0,0.05858]
[1777908530352,71.49,79739.19,0.3,0.99952,0.0,0.05875]
[1777908535387,71.49,79735.9,0.3,0.99952,0.0,0.059]
[1777908536394,71.49,79733.18,0.3,0.99952,0.0,0.05921]
[1777908537401,71.49,79730.82,0.3,0.99952,0.0,0.0594]
[1777908539415,71.49,79732.89,0.3,0.99952,0.0,0.05924]
[1777908542435,71.49,79730.74,0.3,0.99952,0.0,0.0594]
[1777908543443,71.49,79734.24,0.3,0.99952,0.0,0.05913]
[1777908544450,71.49,79736.24,0.3,0.99952,0.0,0.05897]
[1777908545469,71.49,79736.24,0.3,0.99952,0.0,0.05897]
[1777908545546,71.49,79736.24,0.3,0.99952,0.0,0.05897]
[1777908545579,71.49,79736.24,0.3,0.99952,0.0,0.05897]
[1777908545622,71.49,79737.71,0.3,0.99952,0.0,0.05886]
[1777908546464,71.49,79742.58,0.3,0.99953,0.0,0.05848]
[1777908548456,71.49,79743.86,0.3,0.99953,0.0,0.05838]
[1777908548520,71.49,79743.86,0.3,0.99953,0.0,0.05838]
[1777908548575,71.49,79743.86,0.3,0.99953,0.0,0.05838]
[1777908550699,71.49,79744.35,0.3,0.99953,0.0,0.05835]
[1777908550749,71.49,79744.35,0.3,0.99953,0.0,0.05835]
[1777908550834,71.49,79744.35,0.3,0.99953,0.0,0.05835]
[1777908550849,71.49,79743.47,0.3,0.99953,0.0,0.05841]
[1777908552506,71.49,79745.24,0.3,0.99953,0.0,0.05828]
[1777908553280,71.49,79745.24,0.3,0.99953,0.0,0.05828]
[1777908553513,71.49,79775.03,0.3,0.99955,0.0,0.05602]
[1777908554519,71.49,79783.24,0.3,0.99955,0.0,0.05541]
[1777908555527,71.49,79777.77,0.3,0.99955,0.0,0.05582]
[1777908556799,71.49,79777.77,0.3,0.99955,0.0,0.05582]
[1777908556868,71.49,79780.17,0.3,0.99955,0.0,0.05564]
[1777908557541,71.49,79781.88,0.3,0.99955,0.0,0.05551]
[1777908558548,71.49,79785.17,0.3,0.99955,0.0,0.05527]
[1777908559554,71.49,79771.56,0.3,0.99955,0.0,0.05628]
[1777908560562,71.49,79761.05,0.3,0.99954,0.0,0.05707]
[1777908561569,71.49,79756.69,0.3,0.99954,0.0,0.0574]
[1777908562581,71.49,79743.84,0.3,0.99953,0.0,0.05838]
[1777908563583,71.49,79722.48,0.3,0.99951,0.0,0.06006]
[1777908564590,71.49,79714.15,0.3,0.99951,0.0,0.06072]
[1777908565597,71.49,79711.95,0.3,0.99951,0.0,0.0609]
[1777908565941,71.49,79711.95,0.3,0.99951,0.0,0.0609]
[1777908568618,71.49,79715.26,0.3,0.99951,0.0,0.06063]
[1777908569625,71.49,79720.2,0.3,0.99951,0.0,0.06024]
[1777908569932,71.49,79720.2,0.3,0.99951,0.0,0.06024]
[1777908570632,71.49,79731.87,0.3,0.99952,0.0,0.05932]
[1777908571640,71.49,79734.53,0.3,0.99952,0.0,0.05876]
[1777908573654,71.49,79739.03,0.3,0.99953,0.0,0.05841]
[1777908574665,71.49,79743.26,0.3,0.99953,0.0,0.05808]
[1777908575155,71.49,79743.26,0.3,0.99953,0.0,0.05808]
[1777908575272,71.49,79743.26,0.3,0.99953,0.0,0.05808]
[1777908575328,71.49,79743.26,0.3,0.99953,0.0,0.05808]
[1777908575441,71.49,79743.26,0.3,0.99953,0.0,0.05808]
[1777908575668,71.49,79744.58,0.3,0.99953,0.0,0.05798]
[1777908576675,71.49,79742.86,0.3,0.99953,0.0,0.05811]
[1777908577682,71.49,79745.7,0.3,0.99953,0.0,0.05789]
[1777908578028,71.49,79745.7,0.3,0.99953,0.0,0.05789]
[1777908578080,71.49,79745.7,0.3,0.99953,0.0,0.05789]
[1777908578096,71.49,79745.7,0.3,0.99953,0.0,0.05789]
[1777908578196,71.49,79745.7,0.3,0.99953,0.0,0.05789]
[1777908578330,71.49,79745.7,0.3,0.99953,0.0,0.05789]
[1777908578689,71.49,79745.07,0.3,0.99953,0.0,0.05794]
[1777908579696,71.49,79742.92,0.3,0.99953,0.0,0.05811]
[1777908580082,71.49,79742.92,0.3,0.99953,0.0,0.05811]
[1777908580336,71.49,79742.92,0.3,0.99953,0.0,0.05811]
[1777908580365,71.49,79742.92,0.3,0.99953,0.0,0.05811]
[1777908580703,71.49,79739.54,0.3,0.99953,0.0,0.05837]
[1777908582816,71.49,79739.66,0.3,0.99953,0.0,0.05836]
[1777908582832,71.49,79739.66,0.3,0.99953,0.0,0.05836]
[1777908582903,71.49,79739.66,0.3,0.99953,0.0,0.05836]
[1777908583017,71.49,79739.66,0.3,0.99953,0.0,0.05836]
[1777908583607,71.49,79739.83,0.3,0.99953,0.0,0.05835]
[1777908583726,71.49,79714.99,0.3,0.99951,0.0,0.06029]
[1777908584506,71.49,79714.99,0.3,0.99951,0.0,0.06029]
[1777908584733,71.49,79704.81,0.3,0.9995,0.0,0.06111]
[1777908586899,71.49,79705.93,0.3,0.9995,0.0,0.06102]
[1777908586747,71.49,79705.34,0.3,0.9995,0.0,0.06107]
[1777908587754,71.49,79706.85,0.3,0.9995,0.0,0.06095]
[1777908589771,71.49,79703.63,0.3,0.9995,0.0,0.0612]
[1777908590158,71.49,79703.63,0.3,0.9995,0.0,0.0612]
[1777908590350,71.49,79703.63,0.3,0.9995,0.0,0.0612]
[1777908591084,71.49,79702.73,0.3,0.9995,0.0,0.06128]
[1777908591167,71.49,79702.73,0.3,0.9995,0.0,0.06128]
[1777908591784,71.49,79703.17,0.3,0.9995,0.0,0.06124]
[1777908592791,71.49,79700.37,0.3,0.9995,0.0,0.06147]
[1777908593798,71.49,79686.06,0.3,0.99949,0.0,0.06264]
[1777908594805,71.49,79679.9,0.3,0.99949,0.0,0.06315]
[1777908595087,71.49,79679.9,0.3,0.99949,0.0,0.06315]
[1777908595207,71.49,79679.9,0.3,0.99949,0.0,0.06315]
[1777908595813,71.49,79678.23,0.3,0.99948,0.0,0.06329]
[1777908596820,71.49,79681.79,0.3,0.99949,0.0,0.06299]
[1777908597828,71.49,79685.99,0.3,0.99949,0.0,0.06264]
[1777908598834,71.49,79688.47,0.3,0.99949,0.0,0.06244]
[1777908599104,71.49,79688.47,0.3,0.99949,0.0,0.06244]
[1777908599348,71.49,79688.47,0.3,0.99949,0.0,0.06244]
[1777908599443,71.49,79688.47,0.3,0.99949,0.0,0.06244]
[1777908599840,71.49,79695.53,0.3,0.9995,0.0,0.06186]
[1777908600848,71.49,79703.49,0.3,0.9995,0.0,0.06122]
[1777908601855,71.49,79708.15,0.3,0.99951,0.0,0.06084]
[1777908602862,71.49,79712.69,0.3,0.99951,0.0,0.06048]
[1777908603122,71.49,79712.69,0.3,0.99951,0.0,0.06048]
[1777908603371,71.49,79712.69,0.3,0.99951,0.0,0.06048]
[1777908603869,71.49,79722.8,0.3,0.99952,0.0,0.05968]
[1777908604379,71.49,79722.8,0.3,0.99952,0.0,0.05968]
[1777908604876,71.49,79730.51,0.3,0.99952,0.0,0.05907]
[1777908605883,71.49,79736.63,0.3,0.99953,0.0,0.05859]
[1777908606890,71.49,79738.65,0.3,0.99953,0.0,0.05844]
[1777908607094,71.49,79738.65,0.3,0.99953,0.0,0.05844]
[1777908607340,71.49,79738.65,0.3,0.99953,0.0,0.05844]
[1777908607402,71.49,79738.65,0.3,0.99953,0.0,0.05844]
[1777908607897,71.49,79738.2,0.3,0.99953,0.0,0.05847]
[1777908608906,71.49,79739.92,0.3,0.99953,0.0,0.05834]
[1777908611098,71.49,79740.51,0.3,0.99953,0.0,0.05829]
[1777908611343,71.49,79740.51,0.3,0.99953,0.0,0.05829]
[1777908611402,71.49,79740.51,0.3,0.99953,0.0,0.05829]
[1777908611930,71.49,79750.51,0.3,0.99953,0.0,0.05753]
[1777908612936,71.49,79760.47,0.3,0.99954,0.0,0.05677]
[1777908613497,71.49,79760.47,0.3,0.99954,0.0,0.05677]
[1777908613594,71.49,79760.47,0.3,0.99954,0.0,0.05677]
[1777908613944,71.49,79782.87,0.3,0.99956,0.0,0.05511]
[1777908614178,71.49,79782.87,0.3,0.99956,0.0,0.05511]
[1777908614951,71.49,79780.11,0.3,0.99955,0.0,0.05531]
[1777908615958,71.49,79776.57,0.3,0.99955,0.0,0.05557]
[1777908617086,71.49,79776.57,0.3,0.99955,0.0,0.05557]
[1777908617124,71.49,79776.38,0.3,0.99955,0.0,0.05558]
[1777908617973,71.49,79770.61,0.3,0.99955,0.0,0.05601]
[1777908618980,71.49,79760.72,0.3,0.99954,0.0,0.05675]
[1777908619987,71.49,79757.55,0.3,0.99954,0.0,0.05699]
[1777908621104,71.49,79750.5,0.3,0.99953,0.0,0.05753]
[1777908622922,71.49,79750.5,0.3,0.99953,0.0,0.05753]
[1777908622002,71.49,79726.39,0.3,0.99952,0.0,0.05939]
[1777908623010,71.49,79724.02,0.3,0.99952,0.0,0.05958]
[1777908624019,71.49,79720.13,0.3,0.99951,0.0,0.05989]
[1777908625099,71.49,79720.13,0.3,0.99951,0.0,0.05989]
[1777908625217,71.49,79720.13,0.3,0.99951,0.0,0.05989]
[1777908625316,71.49,79718.83,0.3,0.99951,0.0,0.05999]
[1777908626031,71.49,79715.06,0.3,0.99951,0.0,0.06029]
[1777908627038,71.49,79717.52,0.3,0.99951,0.0,0.06009]
[1777908629079,71.49,79718.57,0.3,0.99951,0.0,0.06001]
[1777908629134,71.49,79718.57,0.3,0.99951,0.0,0.06001]
[1777908629219,71.49,79712.06,0.3,0.99951,0.0,0.06053]
[1777908631087,71.49,79712.38,0.3,0.99951,0.0,0.0605]
[1777908631329,71.49,79712.38,0.3,0.99951,0.0,0.0605]
[1777908631434,71.49,79712.38,0.3,0.99951,0.0,0.0605]
[1777908631553,71.49,79708.62,0.3,0.99951,0.0,0.06044]
[1777908632093,71.49,79704.03,0.3,0.99951,0.0,0.06081]
[1777908633171,71.49,79696.95,0.3,0.9995,0.0,0.06138]
[1777908634110,71.49,79692.22,0.3,0.9995,0.0,0.06177]
[1777908635091,71.49,79692.22,0.3,0.9995,0.0,0.06177]
[1777908635331,71.49,79692.22,0.3,0.9995,0.0,0.06177]
[1777908635361,71.49,79692.22,0.3,0.9995,0.0,0.06177]
[1777908635462,71.49,79680.74,0.3,0.99949,0.0,0.06271]
[1777908636128,71.49,79685.53,0.3,0.99949,0.0,0.06231]
[1777908637135,71.49,79690.54,0.3,0.9995,0.0,0.0619]
[1777908638142,71.49,79688.24,0.3,0.99949,0.0,0.06209]
[1777908639149,71.49,79696.1,0.3,0.9995,0.0,0.06145]
[1777908640278,71.49,79696.1,0.3,0.9995,0.0,0.06145]
[1777908640484,71.49,79696.1,0.3,0.9995,0.0,0.06145]
[1777908640584,71.49,79695.15,0.3,0.9995,0.0,0.06153]
[1777908641163,71.49,79690.11,0.3,0.9995,0.0,0.06194]
[1777908642494,71.49,79690.11,0.3,0.9995,0.0,0.06194]
[1777908642573,71.49,79690.11,0.3,0.9995,0.0,0.06194]
[1777908642582,71.49,79690.11,0.3,0.9995,0.0,0.06194]
[1777908642648,71.49,79693.83,0.3,0.9995,0.0,0.06163]
[1777908643177,71.49,79696.12,0.3,0.9995,0.0,0.06145]
[1777908645507,71.49,79695.02,0.3,0.9995,0.0,0.06154]
[1777908645584,71.49,79695.02,0.3,0.9995,0.0,0.06154]
[1777908645695,71.49,79695.02,0.3,0.9995,0.0,0.06154]
[1777908645827,71.49,79695.02,0.3,0.9995,0.0,0.06154]
[1777908645900,71.49,79692.35,0.3,0.9995,0.0,0.06175]
[1777908646716,71.49,79692.35,0.3,0.9995,0.0,0.06175]
[1777908646808,71.49,79692.35,0.3,0.9995,0.0,0.06175]
[1777908646831,71.49,79692.35,0.3,0.9995,0.0,0.06175]
[1777908646922,71.49,79692.35,0.3,0.9995,0.0,0.06175]
[1777908646894,71.49,79694.07,0.3,0.9995,0.0,0.06161]
[1777908647205,71.49,79700.68,0.3,0.9995,0.0,0.06108]
[1777908649690,71.49,79701.96,0.3,0.9995,0.0,0.06098]
[1777908649730,71.49,79701.96,0.3,0.9995,0.0,0.06098]
[1777908649826,71.49,79701.96,0.3,0.9995,0.0,0.06098]
[1777908649913,71.49,79701.96,0.3,0.9995,0.0,0.06098]
[1777908649960,71.49,79698.53,0.3,0.9995,0.0,0.06125]
[1777908650149,71.49,79698.53,0.3,0.9995,0.0,0.06125]
[1777908650211,71.49,79698.53,0.3,0.9995,0.0,0.06125]
[1777908650330,71.49,79698.53,0.3,0.9995,0.0,0.06125]
[1777908650428,71.49,79696.24,0.3,0.9995,0.0,0.06144]
[1777908651233,71.49,79699.53,0.3,0.9995,0.0,0.06117]
[1777908652085,71.49,79699.53,0.3,0.9995,0.0,0.06117]
[1777908652329,71.49,79699.53,0.3,0.9995,0.0,0.06117]
[1777908652465,71.49,79699.53,0.3,0.9995,0.0,0.06117]
[1777908652565,71.49,79704.92,0.3,0.99951,0.0,0.06074]
[1777908653247,71.49,79706.9,0.3,0.99951,0.0,0.06058]
[1777908654054,71.49,79706.9,0.3,0.99951,0.0,0.06058]
[1777908654092,71.49,79706.9,0.3,0.99951,0.0,0.06058]
[1777908654113,71.49,79706.9,0.3,0.99951,0.0,0.06058]
[1777908654328,71.49,79706.9,0.3,0.99951,0.0,0.06058]
[1777908654426,71.49,79705.37,0.3,0.99951,0.0,0.0607]
[1777908655453,71.49,79705.37,0.3,0.99951,0.0,0.0607]
[1777908655538,71.49,79705.37,0.3,0.99951,0.0,0.0607]
[1777908655576,71.49,79705.37,0.3,0.99951,0.0,0.0607]
[1777908655674,71.49,79705.37,0.3,0.99951,0.0,0.0607]
[1777908655742,71.49,79706.86,0.3,0.99951,0.0,0.06058]
[1777908657275,71.49,79697.95,0.3,0.9995,0.0,0.0613]
[1777908658081,71.49,79697.95,0.3,0.9995,0.0,0.0613]
[1777908658328,71.49,79697.95,0.3,0.9995,0.0,0.0613]
[1777908658370,71.49,79697.95,0.3,0.9995,0.0,0.0613]
[1777908658427,71.49,79689.62,0.3,0.9995,0.0,0.06198]
[1777908659289,71.49,79686.51,0.3,0.99949,0.0,0.06223]
[1777908660296,71.49,79676.11,0.3,0.99949,0.0,0.06309]
[1777908661303,71.49,79666.15,0.3,0.99948,0.0,0.06392]
[1777908662085,71.49,79666.15,0.3,0.99948,0.0,0.06392]
[1777908662333,71.49,79666.15,0.3,0.99948,0.0,0.06392]
[1777908662445,71.49,79666.15,0.3,0.99948,0.0,0.06392]
[1777908663012,71.49,79666.15,0.3,0.99948,0.0,0.06392]
[1777908662497,71.49,79653.5,0.3,0.99947,0.0,0.06499]
[1777908663317,71.49,79647.41,0.3,0.99946,0.0,0.06551]
[1777908664325,71.49,79654.44,0.3,0.99947,0.0,0.06491]
[1777908666088,71.49,79654.9,0.3,0.99947,0.0,0.06487]
[1777908666339,71.49,79657.58,0.3,0.99947,0.0,0.06465]
[1777908667346,71.49,79662.51,0.3,0.99948,0.0,0.06423]
[1777908668353,71.49,79661.11,0.3,0.99947,0.0,0.06435]
[1777908669894,71.49,79661.11,0.3,0.99947,0.0,0.06435]
[1777908669953,71.49,79654.01,0.3,0.99947,0.0,0.06495]
[1777908670368,71.49,79650.79,0.3,0.99947,0.0,0.06522]
[1777908672383,71.49,79646.37,0.3,0.99946,0.0,0.0656]
[1777908673390,71.49,79637.44,0.3,0.99946,0.0,0.06638]
[1777908674397,71.49,79632.32,0.3,0.99945,0.0,0.06682]
[1777908675404,71.49,79634.11,0.3,0.99945,0.0,0.06667]
[1777908676411,71.49,79637.51,0.3,0.99946,0.0,0.06637]
[1777908677418,71.49,79647.75,0.3,0.99946,0.0,0.06549]
[1777908678425,71.49,79658.78,0.3,0.99947,0.0,0.06454]
[1777908679432,71.49,79666.34,0.3,0.99948,0.0,0.06391]
[1777908680439,71.49,79668.72,0.3,0.99948,0.0,0.06371]
[1777908681445,71.49,79672.14,0.3,0.99948,0.0,0.06342]
[1777908682453,71.49,79669.42,0.3,0.99948,0.0,0.06365]
[1777908683461,71.49,79664.23,0.3,0.99948,0.0,0.06408]
[1777908684468,71.49,79660.52,0.3,0.99947,0.0,0.0644]
[1777908685231,71.49,79660.52,0.3,0.99947,0.0,0.0644]
[1777908685284,71.49,79660.52,0.3,0.99947,0.0,0.0644]
[1777908685329,71.49,79660.52,0.3,0.99947,0.0,0.0644]
[1777908685403,71.49,79660.52,0.3,0.99947,0.0,0.0644]
[1777908685475,71.49,79660.15,0.3,0.99947,0.0,0.06443]
[1777908686482,71.49,79662.55,0.3,0.99948,0.0,0.06423]
[1777908687328,71.49,79662.55,0.3,0.99948,0.0,0.06423]
[1777908687381,71.49,79662.55,0.3,0.99948,0.0,0.06423]
[1777908687579,71.49,79662.55,0.3,0.99948,0.0,0.06423]
[1777908687652,71.49,79664.1,0.3,0.99948,0.0,0.06409]
[1777908688083,71.49,79664.1,0.3,0.99948,0.0,0.06409]
[1777908688333,71.49,79664.1,0.3,0.99948,0.0,0.06409]
[1777908688439,71.49,79664.1,0.3,0.99948,0.0,0.06409]
[1777908688496,71.49,79664.04,0.3,0.99948,0.0,0.0641]
[1777908689503,71.49,79661.77,0.3,0.99947,0.0,0.06429]
[1777908690803,71.49,79661.77,0.3,0.99947,0.0,0.06429]
[1777908690833,71.49,79661.77,0.3,0.99947,0.0,0.06429]
[1777908690878,71.49,79661.77,0.3,0.99947,0.0,0.06429]
[1777908691076,71.49,79662.01,0.3,0.99947,0.0,0.06427]
[1777908691790,71.49,79662.01,0.3,0.99947,0.0,0.06427]
[1777908691828,71.49,79662.01,0.3,0.99947,0.0,0.06427]
[1777908691881,71.49,79662.01,0.3,0.99947,0.0,0.06427]
[1777908691892,71.49,79666.71,0.3,0.99948,0.0,0.0635]
[1777908692524,71.49,79670.14,0.3,0.99948,0.0,0.06321]
[1777908693798,71.49,79670.14,0.3,0.99948,0.0,0.06321]
[1777908693830,71.49,79670.14,0.3,0.99948,0.0,0.06321]
[1777908693891,71.49,79670.14,0.3,0.99948,0.0,0.06321]
[1777908693981,71.49,79668.71,0.3,0.99948,0.0,0.06333]
[1777908694082,71.49,79668.71,0.3,0.99948,0.0,0.06333]
[1777908694538,71.49,79665.27,0.3,0.99948,0.0,0.06362]
[1777908695545,71.49,79667.73,0.3,0.99948,0.0,0.06341]
[1777908696333,71.49,79667.73,0.3,0.99948,0.0,0.06341]
[1777908696398,71.49,79667.73,0.3,0.99948,0.0,0.06341]
[1777908696580,71.49,79667.73,0.3,0.99948,0.0,0.06341]
[1777908696616,71.49,79667.73,0.3,0.99948,0.0,0.06341]
[1777908696678,71.49,79667.53,0.3,0.99948,0.0,0.06343]
[1777908697560,71.49,79668.67,0.3,0.99948,0.0,0.06334]
[1777908699723,71.49,79668.74,0.3,0.99948,0.0,0.06333]
[1777908699764,71.49,79668.74,0.3,0.99948,0.0,0.06333]
[1777908699829,71.49,79668.74,0.3,0.99948,0.0,0.06333]
[1777908699884,71.49,79668.74,0.3,0.99948,0.0,0.06333]
[1777908699931,71.49,79667.12,0.3,0.99948,0.0,0.06347]
[1777908700161,71.49,79667.12,0.3,0.99948,0.0,0.06347]
[1777908700278,71.49,79667.12,0.3,0.99948,0.0,0.06347]
[1777908700328,71.49,79667.12,0.3,0.99948,0.0,0.06347]
[1777908700580,71.49,79665.52,0.3,0.99948,0.0,0.0636]
[1777908702080,71.49,79665.52,0.3,0.99948,0.0,0.0636]
[1777908701587,71.49,79666.92,0.3,0.99948,0.0,0.06348]
[1777908702195,71.49,79666.92,0.3,0.99948,0.0,0.06348]
[1777908702594,71.49,79666.18,0.3,0.99948,0.0,0.06354]
[1777908704608,71.49,79672.46,0.3,0.99949,0.0,0.06302]
[1777908705439,71.49,79672.46,0.3,0.99949,0.0,0.06302]
[1777908705533,71.49,79672.46,0.3,0.99949,0.0,0.06302]
[1777908705574,71.49,79672.46,0.3,0.99949,0.0,0.06302]
[1777908705672,71.49,79672.46,0.3,0.99949,0.0,0.06302]
[1777908705774,71.49,79675.42,0.3,0.99949,0.0,0.06278]
[1777908706329,71.49,79675.42,0.3,0.99949,0.0,0.06278]
[1777908706370,71.49,79675.42,0.3,0.99949,0.0,0.06278]
[1777908706482,71.49,79675.42,0.3,0.99949,0.0,0.06278]
[1777908706578,71.49,79675.42,0.3,0.99949,0.0,0.06278]
[1777908706621,71.49,79677.45,0.3,0.99949,0.0,0.06261]
[1777908708078,71.49,79677.45,0.3,0.99949,0.0,0.06261]
[1777908707629,71.49,79673.03,0.3,0.99949,0.0,0.06297]
[1777908708175,71.49,79673.03,0.3,0.99949,0.0,0.06297]
[1777908708635,71.49,79668.69,0.3,0.99948,0.0,0.06333]
[1777908710077,71.49,79668.69,0.3,0.99948,0.0,0.06333]
[1777908709643,71.49,79665.99,0.3,0.99948,0.0,0.06356]
[1777908710325,71.49,79665.99,0.3,0.99948,0.0,0.06356]
[1777908711373,71.49,79666.45,0.3,0.99948,0.0,0.06352]
[1777908711492,71.49,79666.45,0.3,0.99948,0.0,0.06352]
[1777908711574,71.49,79666.45,0.3,0.99948,0.0,0.06352]
[1777908711657,71.49,79671.79,0.3,0.99949,0.0,0.06308]
[1777908712663,71.49,79674.47,0.3,0.99949,0.0,0.06285]
[1777908713671,71.49,79677.32,0.3,0.99949,0.0,0.06262]
[1777908714349,71.49,79677.32,0.3,0.99949,0.0,0.06262]
[1777908714678,71.49,79676.2,0.3,0.99949,0.0,0.06271]
[1777908715906,71.49,79676.2,0.3,0.99949,0.0,0.06271]
[1777908716038,71.49,79676.2,0.3,0.99949,0.0,0.06271]
[1777908716084,71.49,79676.2,0.3,0.99949,0.0,0.06271]
[1777908716005,71.49,79677.17,0.3,0.99949,0.0,0.06263]
[1777908716692,71.49,79675.38,0.3,0.99949,0.0,0.06278]
[1777908719079,71.49,79675.68,0.3,0.99949,0.0,0.06275]
[1777908718706,71.49,79669.24,0.3,0.99948,0.0,0.06329]
[1777908719137,71.49,79669.24,0.3,0.99948,0.0,0.06329]
[1777908719326,71.49,79669.24,0.3,0.99948,0.0,0.06329]
[1777908719713,71.49,79665.11,0.3,0.99948,0.0,0.06363]
[1777908720720,71.49,79660.27,0.3,0.99948,0.0,0.06404]
[1777908721727,71.49,79653.55,0.3,0.99947,0.0,0.06461]
[1777908722182,71.49,79653.55,0.3,0.99947,0.0,0.06461]
[1777908722293,71.49,79653.55,0.3,0.99947,0.0,0.06461]
[1777908723083,71.49,79653.55,0.3,0.99947,0.0,0.06461]
[1777908722734,71.49,79651.57,0.3,0.99947,0.0,0.06478]
[1777908723151,71.49,79651.57,0.3,0.99947,0.0,0.06478]
[1777908723267,71.49,79651.57,0.3,0.99947,0.0,0.06478]
[1777908723338,71.49,79651.57,0.3,0.99947,0.0,0.06478]
[1777908723741,71.49,79646.48,0.3,0.99947,0.0,0.06521]
[1777908724748,71.49,79647.84,0.3,0.99947,0.0,0.06509]
[1777908725762,71.49,79652.35,0.3,0.99947,0.0,0.06471]
[1777908728040,71.49,79652.58,0.3,0.99947,0.0,0.06469]
[1777908728081,71.49,79652.58,0.3,0.99947,0.0,0.06469]
[1777908728109,71.49,79652.03,0.3,0.99947,0.0,0.06474]
[1777908728332,71.49,79652.03,0.3,0.99947,0.0,0.06474]
[1777908728779,71.49,79650.55,0.3,0.99947,0.0,0.06486]
[1777908729786,71.49,79648.87,0.3,0.99947,0.0,0.06501]
[1777908730793,71.49,79646.3,0.3,0.99947,0.0,0.06523]
[1777908734820,71.49,79637.78,0.3,0.99946,0.0,0.06596]
[1777908735996,71.49,79636.34,0.3,0.99946,0.0,0.06608]
[1777908738081,71.49,79635.76,0.3,0.99946,0.0,0.06613]
[1777908737842,71.49,79633.96,0.3,0.99946,0.0,0.06629]
[1777908738196,71.49,79633.96,0.3,0.99946,0.0,0.06629]
[1777908738337,71.49,79633.96,0.3,0.99946,0.0,0.06629]
[1777908739049,71.49,79627.86,0.3,0.99945,0.0,0.06682]
[1777908739875,71.49,79568.35,0.3,0.9994,0.0,0.07222]
[1777908740140,71.49,79568.35,0.3,0.9994,0.0,0.07222]
[1777908740637,71.49,79568.35,0.3,0.9994,0.0,0.07222]
[1777908741103,71.49,79540.95,0.3,0.99938,0.0,0.07484]
[1777908741890,71.49,79530.48,0.3,0.99937,0.0,0.07586]
[1777908742836,71.49,79530.48,0.3,0.99937,0.0,0.07586]
[1777908742897,71.49,79524.08,0.3,0.99936,0.0,0.07649]
[1777908743904,71.49,79519.97,0.3,0.99936,0.0,0.0769]
[1777908744911,71.49,79523.19,0.3,0.99936,0.0,0.07658]
[1777908745749,71.49,79523.19,0.3,0.99936,0.0,0.07658]
[1777908745918,71.49,79524.24,0.3,0.99936,0.0,0.07648]
[1777908746925,71.49,79527.93,0.3,0.99937,0.0,0.07611]
[1777908747734,71.49,79527.93,0.3,0.99937,0.0,0.07611]
[1777908747932,71.49,79531.79,0.3,0.99937,0.0,0.07573]
[1777908749853,71.49,79533.1,0.3,0.99937,0.0,0.07561]
[1777908749946,71.49,79533.53,0.3,0.99937,0.0,0.07556]
[1777908750301,71.49,79533.53,0.3,0.99937,0.0,0.07556]
[1777908751829,71.49,79532.18,0.3,0.99937,0.0,0.0757]
[1777908752103,71.49,79532.18,0.3,0.99937,0.0,0.0757]
[1777908751960,71.49,79526.63,0.3,0.99937,0.0,0.07581]
[1777908752204,71.49,79526.63,0.3,0.99937,0.0,0.07581]
[1777908752968,71.49,79530.21,0.3,0.99937,0.0,0.07546]
[1777908753975,71.49,79541.29,0.3,0.99938,0.0,0.07438]
[1777908754982,71.49,79543.37,0.3,0.99939,0.0,0.07418]
[1777908755848,71.49,79543.37,0.3,0.99939,0.0,0.07418]
[1777908756076,71.49,79543.37,0.3,0.99939,0.0,0.07418]
[1777908756089,71.49,79543.37,0.3,0.99939,0.0,0.07418]
[1777908756996,71.49,79540.38,0.3,0.99938,0.0,0.07447]
[1777908759851,71.49,79541.58,0.3,0.99938,0.0,0.07435]
[1777908760087,71.49,79541.58,0.3,0.99938,0.0,0.07435]
[1777908760345,71.49,79542.77,0.3,0.99938,0.0,0.07424]
[1777908761029,71.49,79545.64,0.3,0.99939,0.0,0.07396]
[1777908762036,71.49,79542.16,0.3,0.99938,0.0,0.0743]
[1777908763043,71.49,79538.01,0.3,0.99938,0.0,0.0747]
[1777908763833,71.49,79538.01,0.3,0.99938,0.0,0.0747]
[1777908764079,71.49,79538.01,0.3,0.99938,0.0,0.0747]
[1777908764132,71.49,79538.01,0.3,0.99938,0.0,0.0747]
[1777908764255,71.49,79537.39,0.3,0.99938,0.0,0.07476]
[1777908764331,71.49,79537.39,0.3,0.99938,0.0,0.07476]
[1777908764368,71.49,79537.39,0.3,0.99938,0.0,0.07476]
[1777908764480,71.49,79537.39,0.3,0.99938,0.0,0.07476]
[1777908764580,71.49,79537.39,0.3,0.99938,0.0,0.07476]
[1777908764727,71.49,79537.39,0.3,0.99938,0.0,0.07476]
[1777908765057,71.49,79541.44,0.3,0.99938,0.0,0.07436]
[1777908766064,71.49,79544.16,0.3,0.99939,0.0,0.0741]
[1777908767833,71.49,79542.28,0.3,0.99938,0.0,0.07428]
[1777908768080,71.49,79542.28,0.3,0.99938,0.0,0.07428]
[1777908768147,71.49,79542.28,0.3,0.99938,0.0,0.07428]
[1777908770092,71.49,79550.99,0.3,0.99939,0.0,0.07345]
[1777908771830,71.49,79552.48,0.3,0.99939,0.0,0.07331]
[1777908771975,71.49,79552.48,0.3,0.99939,0.0,0.07331]
[1777908772086,71.49,79552.48,0.3,0.99939,0.0,0.07331]
[1777908772105,71.49,79547.03,0.3,0.99939,0.0,0.07383]
[1777908773113,71.49,79541.23,0.3,0.99938,0.0,0.07438]
[1777908775128,71.49,79543.62,0.3,0.99939,0.0,0.07415]
[1777908775473,71.49,79543.62,0.3,0.99939,0.0,0.07415]
[1777908775573,71.49,79543.62,0.3,0.99939,0.0,0.07415]
[1777908775587,71.49,79543.62,0.3,0.99939,0.0,0.07415]
[1777908776135,71.49,79550.63,0.3,0.99939,0.0,0.07348]
[1777908778149,71.49,79553.73,0.3,0.99939,0.0,0.07319]
[1777908779370,71.49,79553.65,0.3,0.99939,0.0,0.07319]
[1777908779431,71.49,79553.65,0.3,0.99939,0.0,0.07319]
[1777908779541,71.49,79553.65,0.3,0.99939,0.0,0.07319]
[1777908779577,71.49,79553.65,0.3,0.99939,0.0,0.07319]
[1777908780206,71.49,79553.03,0.3,0.99939,0.0,0.07325]
[1777908780222,71.49,79553.03,0.3,0.99939,0.0,0.07325]
[1777908780334,71.49,79553.03,0.3,0.99939,0.0,0.07325]
[1777908780336,71.49,79553.03,0.3,0.99939,0.0,0.07325]
[1777908782934,71.49,79552.71,0.3,0.99939,0.0,0.07328]
[1777908784092,71.49,79552.43,0.3,0.99939,0.0,0.07331]
[1777908784112,71.49,79516.04,0.3,0.99936,0.0,0.07685]
[1777908784191,71.49,79511.97,0.3,0.99936,0.0,0.07726]
[1777908785198,71.49,79513.28,0.3,0.99936,0.0,0.07713]
[1777908786383,71.49,79513.28,0.3,0.99936,0.0,0.07713]
[1777908787248,71.49,79505.75,0.3,0.99935,0.0,0.07789]
[1777908788602,71.49,79505.75,0.3,0.99935,0.0,0.07789]
[1777908788649,71.49,79485.54,0.3,0.99933,0.0,0.07995]
[1777908789244,71.49,79481.8,0.3,0.99933,0.0,0.08033]
[1777908790605,71.49,79481.8,0.3,0.99933,0.0,0.08033]
[1777908790633,71.49,79487.78,0.3,0.99933,0.0,0.07971]
[1777908791658,71.49,79487.78,0.3,0.99933,0.0,0.07971]
[1777908791749,71.49,79511.75,0.3,0.99936,0.0,0.07728]
[1777908792266,71.49,79526.49,0.3,0.99937,0.0,0.07582]
[1777908793273,71.49,79536.57,0.3,0.99938,0.0,0.07484]
[1777908794925,71.49,79536.57,0.3,0.99938,0.0,0.07484]
[1777908795089,71.49,79536.57,0.3,0.99938,0.0,0.07484]
[1777908795108,71.49,79536.28,0.3,0.99938,0.0,0.07486]
[1777908796294,71.49,79532.38,0.3,0.99938,0.0,0.07524]
[1777908797301,71.49,79535.59,0.3,0.99938,0.0,0.07493]
[1777908798308,71.49,79541.61,0.3,0.99938,0.0,0.07435]
[1777908799315,71.49,79544.3,0.3,0.99939,0.0,0.07409]
[1777908801329,71.49,79550.67,0.3,0.99939,0.0,0.07348]
[1777908804350,71.49,79553.06,0.3,0.99939,0.0,0.07325]
[1777908805357,71.49,79546.85,0.3,0.99939,0.0,0.07384]
[1777908806363,71.49,79543.33,0.3,0.99939,0.0,0.07418]
[1777908808378,71.49,79555.34,0.3,0.9994,0.0,0.07303]
[1777908809385,71.49,79556.86,0.3,0.9994,0.0,0.07289]
[1777908813414,71.49,79568.63,0.3,0.99941,0.0,0.07137]
[1777908814421,71.49,79577.16,0.3,0.99942,0.0,0.07058]
[1777908815428,71.49,79581.42,0.3,0.99942,0.0,0.07019]
[1777908818227,71.49,79583.04,0.3,0.99942,0.0,0.07004]
[1777908818363,71.49,79583.04,0.3,0.99942,0.0,0.07004]
[1777908818667,71.49,79583.04,0.3,0.99942,0.0,0.07004]
[1777908818781,71.49,79583.04,0.3,0.99942,0.0,0.07004]
[1777908818828,71.49,79583.04,0.3,0.99942,0.0,0.07004]
[1777908818898,71.49,79583.04,0.3,0.99942,0.0,0.07004]
[1777908818962,71.49,79586.3,0.3,0.99942,0.0,0.06974]
[1777908819456,71.49,79589.25,0.3,0.99943,0.0,0.06947]
[1777908820467,71.49,79597.32,0.3,0.99943,0.0,0.06874]
[1777908821472,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908822581,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908822825,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908822860,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908822972,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908823078,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908823084,71.49,79597.31,0.3,0.99943,0.0,0.06874]
[1777908823180,71.49,79601.9,0.3,0.99944,0.0,0.06833]
[1777908823519,71.49,79601.9,0.3,0.99944,0.0,0.06833]
[1777908823672,71.49,79601.9,0.3,0.99944,0.0,0.06833]
[1777908823718,71.49,79609.28,0.3,0.99944,0.0,0.06767]
[1777908824282,71.49,79609.28,0.3,0.99944,0.0,0.06767]
[1777908824492,71.49,79617.34,0.3,0.99945,0.0,0.06696]
[1777908825351,71.49,79617.34,0.3,0.99945,0.0,0.06696]
[1777908825575,71.49,79617.34,0.3,0.99945,0.0,0.06696]
[1777908825598,71.49,79617.34,0.3,0.99945,0.0,0.06696]
[1777908825677,71.49,79626.93,0.3,0.99946,0.0,0.06612]
[1777908826507,71.49,79631.8,0.3,0.99946,0.0,0.0657]
[1777908828591,71.49,79633.58,0.3,0.99946,0.0,0.06555]
[1777908828828,71.49,79633.58,0.3,0.99946,0.0,0.06555]
[1777908828882,71.49,79628.46,0.3,0.99946,0.0,0.06599]
[1777908829528,71.49,79634.17,0.3,0.99946,0.0,0.0655]
[1777908830281,71.49,79634.17,0.3,0.99946,0.0,0.0655]
[1777908830320,71.49,79634.17,0.3,0.99946,0.0,0.0655]
[1777908830434,71.49,79634.17,0.3,0.99946,0.0,0.0655]
[1777908830535,71.49,79638.21,0.3,0.99947,0.0,0.06515]
[1777908831326,71.49,79638.21,0.3,0.99947,0.0,0.06515]
[1777908831544,71.49,79649.0,0.3,0.99947,0.0,0.06423]
[1777908832550,71.49,79652.29,0.3,0.99948,0.0,0.06396]
[1777908835571,71.49,79657.06,0.3,0.99948,0.0,0.06356]
[1777908836578,71.49,79661.0,0.3,0.99948,0.0,0.06323]
[1777908837584,71.49,79667.04,0.3,0.99949,0.0,0.06273]
[1777908838591,71.49,79670.24,0.3,0.99949,0.0,0.06246]
[1777908839599,71.49,79672.67,0.3,0.99949,0.0,0.06226]
[1777908840606,71.49,79686.44,0.3,0.9995,0.0,0.06114]
[1777908841613,71.49,79693.45,0.3,0.99951,0.0,0.06058]
[1777908842620,71.49,79685.57,0.3,0.9995,0.0,0.06121]
[1777908843627,71.49,79679.82,0.3,0.9995,0.0,0.06168]
[1777908846648,71.49,79677.65,0.3,0.9995,0.0,0.06185]
[1777908848662,71.49,79672.04,0.3,0.99949,0.0,0.06231]
[1777908849669,71.49,79669.74,0.3,0.99949,0.0,0.0625]
[1777908850678,71.49,79675.2,0.3,0.99949,0.0,0.06205]
[1777908851684,71.49,79679.18,0.3,0.9995,0.0,0.06173]
[1777908853202,71.49,79676.43,0.3,0.99949,0.0,0.06195]
[1777908854709,71.49,79666.06,0.3,0.99949,0.0,0.06281]
[1777908857730,71.49,79672.69,0.3,0.99949,0.0,0.06226]
[1777908858737,71.49,79681.62,0.3,0.9995,0.0,0.06153]
[1777908859744,71.49,79694.09,0.3,0.99951,0.0,0.06052]
[1777908860750,71.49,79702.5,0.3,0.99951,0.0,0.05985]
[1777908862765,71.49,79705.56,0.3,0.99952,0.0,0.05961]
[1777908864781,71.49,79715.93,0.3,0.99952,0.0,0.0588]
[1777908865788,71.49,79726.51,0.3,0.99953,0.0,0.05798]
[1777908866654,71.49,79726.51,0.3,0.99953,0.0,0.05798]
[1777908866795,71.49,79724.05,0.3,0.99953,0.0,0.05817]
[1777908868628,71.49,79725.58,0.3,0.99953,0.0,0.05805]
[1777908869092,71.49,79721.41,0.3,0.99953,0.0,0.05837]
[1777908869618,71.49,79721.41,0.3,0.99953,0.0,0.05837]
[1777908869816,71.49,79719.55,0.3,0.99952,0.0,0.05852]
[1777908872837,71.49,79719.99,0.3,0.99953,0.0,0.05813]
[1777908873333,71.49,79719.99,0.3,0.99953,0.0,0.05813]
[1777908873585,71.49,79719.99,0.3,0.99953,0.0,0.05813]
[1777908873844,71.49,79721.17,0.3,0.99953,0.0,0.05804]
[1777908877571,71.49,79722.45,0.3,0.99953,0.0,0.05794]
[1777908877630,71.49,79722.45,0.3,0.99953,0.0,0.05794]
[1777908877831,71.49,79722.45,0.3,0.99953,0.0,0.05794]
[1777908877872,71.49,79722.03,0.3,0.99953,0.0,0.05798]
[1777908879594,71.49,79721.72,0.3,0.99953,0.0,0.058]
[1777908879835,71.49,79721.72,0.3,0.99953,0.0,0.058]
[1777908883103,71.49,79720.68,0.3,0.99953,0.0,0.05808]
[1777908883115,71.49,79720.68,0.3,0.99953,0.0,0.05808]
[1777908883201,71.49,79720.8,0.3,0.99953,0.0,0.05807]
[1777908883343,71.49,79720.8,0.3,0.99953,0.0,0.05807]
[1777908888949,71.49,79719.65,0.3,0.99953,0.0,0.05816]
[1777908891825,71.49,79718.81,0.3,0.99953,0.0,0.05822]
[1777908891909,71.49,79718.81,0.3,0.99953,0.0,0.05822]
[1777908892085,71.49,79718.81,0.3,0.99953,0.0,0.05822]
[1777908892187,71.49,79717.32,0.3,0.99953,0.0,0.05834]
[1777908892977,71.49,79705.57,0.3,0.99952,0.0,0.05926]
[1777908893984,71.49,79701.77,0.3,0.99952,0.0,0.05956]
[1777908894991,71.49,79698.14,0.3,0.99951,0.0,0.05984]
[1777908895997,71.49,79694.4,0.3,0.99951,0.0,0.06014]
[1777908897005,71.49,79673.99,0.3,0.9995,0.0,0.06179]
[1777908898011,71.49,79665.59,0.3,0.99949,0.0,0.06247]
[1777908899019,71.49,79663.13,0.3,0.99949,0.0,0.06268]
[1777908901035,71.49,79661.29,0.3,0.99949,0.0,0.06283]
[1777908902042,71.49,79676.26,0.3,0.9995,0.0,0.0616]
[1777908903049,71.49,79681.19,0.3,0.9995,0.0,0.0612]
[1777908905063,71.49,79674.36,0.3,0.9995,0.0,0.06176]
[1777908906128,71.49,79658.98,0.3,0.99948,0.0,0.06302]
[1777908907077,71.49,79655.31,0.3,0.99948,0.0,0.06333]
[1777908908084,71.49,79650.38,0.3,0.99948,0.0,0.06374]
[1777908909774,71.49,79650.97,0.3,0.99948,0.0,0.06369]
[1777908910100,71.49,79645.27,0.3,0.99947,0.0,0.06417]
[1777908911105,71.49,79630.64,0.3,0.99946,0.0,0.06542]
[1777908912111,71.49,79624.71,0.3,0.99946,0.0,0.06593]
[1777908913119,71.49,79621.51,0.3,0.99946,0.0,0.06621]
[1777908914760,71.49,79620.18,0.3,0.99946,0.0,0.06632]
[1777908915140,71.49,79612.76,0.3,0.99945,0.0,0.06697]
[1777908916145,71.49,79609.58,0.3,0.99945,0.0,0.06725]
[1777908916910,71.49,79609.58,0.3,0.99945,0.0,0.06725]
[1777908917083,71.49,79609.58,0.3,0.99945,0.0,0.06725]
[1777908917152,71.49,79611.94,0.3,0.99945,0.0,0.06704]
[1777908919166,71.49,79609.63,0.3,0.99945,0.0,0.06725]
[1777908920056,71.49,79609.63,0.3,0.99945,0.0,0.06725]
[1777908920179,71.49,79577.72,0.3,0.99942,0.0,0.07012]
[1777908921184,71.49,79545.03,0.3,0.99939,0.0,0.07317]
[1777908921824,71.49,79545.03,0.3,0.99939,0.0,0.07317]
[1777908922194,71.49,79542.82,0.3,0.99939,0.0,0.07338]
[1777908923201,71.49,79548.84,0.3,0.9994,0.0,0.07281]
[1777908923655,71.49,79548.84,0.3,0.9994,0.0,0.07281]
[1777908927229,71.49,79552.24,0.3,0.9994,0.0,0.07249]
[1777908928351,71.49,79552.24,0.3,0.9994,0.0,0.07249]
[1777908928436,71.49,79552.41,0.3,0.9994,0.0,0.07247]
[1777908928593,71.49,79552.41,0.3,0.9994,0.0,0.07247]
[1777908929243,71.49,79561.46,0.3,0.99941,0.0,0.07162]
[1777908930250,71.49,79567.25,0.3,0.99941,0.0,0.07108]
[1777908931257,71.49,79568.04,0.3,0.99942,0.0,0.0706]
[1777908932264,71.49,79570.17,0.3,0.99942,0.0,0.0704]
[1777908934278,71.49,79572.12,0.3,0.99942,0.0,0.07022]
[1777908938308,71.49,79574.54,0.3,0.99942,0.0,0.07]
[1777908939315,71.49,79580.0,0.3,0.99943,0.0,0.0695]
[1777908940388,71.49,79580.0,0.3,0.99943,0.0,0.0695]
[1777908940429,71.49,79601.44,0.3,0.99944,0.0,0.06758]
[1777908942336,71.49,79604.19,0.3,0.99945,0.0,0.06733]
[1777908943344,71.49,79606.59,0.3,0.99945,0.0,0.06712]
[1777908943632,71.49,79606.59,0.3,0.99945,0.0,0.06712]
[1777908946365,71.49,79611.1,0.3,0.99945,0.0,0.06673]
[1777908947371,71.49,79613.39,0.3,0.99945,0.0,0.06653]
[1777908948379,71.49,79617.42,0.3,0.99946,0.0,0.06617]
[1777908949385,71.49,79615.14,0.3,0.99945,0.0,0.06637]
[1777908950393,71.49,79612.83,0.3,0.99945,0.0,0.06657]
[1777908951400,71.49,79617.65,0.3,0.99946,0.0,0.06615]
[1777908953414,71.49,79619.6,0.3,0.99946,0.0,0.06598]
[1777908954421,71.49,79610.74,0.3,0.99945,0.0,0.06676]
[1777908955428,71.49,79608.43,0.3,0.99945,0.0,0.06696]
[1777908956435,71.49,79610.72,0.3,0.99945,0.0,0.06676]
[1777908957442,71.49,79606.54,0.3,0.99945,0.0,0.06713]
[1777908958450,71.49,79599.43,0.3,0.99944,0.0,0.06776]
[1777908959457,71.49,79592.53,0.3,0.99944,0.0,0.06837]
[1777908961479,71.49,79573.92,0.3,0.99942,0.0,0.07006]
[1777908962223,71.49,79573.92,0.3,0.99942,0.0,0.07006]
[1777908962479,71.49,79556.9,0.3,0.99941,0.0,0.07163]
[1777908963486,71.49,79553.73,0.3,0.9994,0.0,0.07193]
[1777908964493,71.49,79556.91,0.3,0.99941,0.0,0.07163]
[1777908965500,71.49,79554.43,0.3,0.9994,0.0,0.07186]
[1777908966507,71.49,79548.28,0.3,0.9994,0.0,0.07244]
[1777908968533,71.49,79530.63,0.3,0.99938,0.0,0.07413]
[1777908969694,71.49,79530.63,0.3,0.99938,0.0,0.07413]
[1777908969758,71.49,79525.01,0.3,0.99938,0.0,0.07467]
[1777908974578,71.49,79521.12,0.3,0.99938,0.0,0.07505]
[1777908975585,71.49,79518.54,0.3,0.99937,0.0,0.0753]
[1777908976592,71.49,79525.67,0.3,0.99938,0.0,0.07461]
[1777908977598,71.49,79537.49,0.3,0.99939,0.0,0.07347]
[1777908978606,71.49,79542.18,0.3,0.99939,0.0,0.07302]
[1777908980622,71.49,79573.98,0.3,0.99942,0.0,0.07005]
[1777908981629,71.49,79580.94,0.3,0.99943,0.0,0.06942]
[1777908982636,71.49,79573.69,0.3,0.99942,0.0,0.07008]
[1777908986664,71.49,79576.16,0.3,0.99942,0.0,0.06985]
[1777908987671,71.49,79569.9,0.3,0.99942,0.0,0.07043]
[1777908988678,71.49,79567.62,0.3,0.99942,0.0,0.07064]
[1777908991699,71.49,79569.18,0.3,0.99942,0.0,0.07008]
[1777908992706,71.49,79572.74,0.3,0.99942,0.0,0.06976]
[1777908993713,71.49,79576.3,0.3,0.99943,0.0,0.06943]
[1777908994719,71.49,79573.79,0.3,0.99942,0.0,0.06966]
[1777908995727,71.49,79583.59,0.3,0.99943,0.0,0.06877]
[1777908996734,71.49,79591.38,0.3,0.99944,0.0,0.06807]
[1777908997741,71.49,79595.25,0.3,0.99944,0.0,0.06773]
[1777908999852,71.49,79595.77,0.3,0.99944,0.0,0.06768]
[1777909000762,71.49,79600.11,0.3,0.99945,0.0,0.0673]
[1777909001769,71.49,79609.43,0.3,0.99945,0.0,0.06648]
[1777909002777,71.49,79612.94,0.3,0.99946,0.0,0.06617]
[1777909004789,71.49,79610.17,0.3,0.99945,0.0,0.06642]
[1777909005797,71.49,79604.68,0.3,0.99945,0.0,0.0669]
[1777909007811,71.49,79608.99,0.3,0.99945,0.0,0.06652]
[1777909009825,71.49,79605.13,0.3,0.99945,0.0,0.06686]
[1777909010832,71.49,79603.26,0.3,0.99945,0.0,0.06702]
[1777909013037,71.49,79602.43,0.3,0.99945,0.0,0.06709]
[1777909013076,71.49,79602.43,0.3,0.99945,0.0,0.06709]
[1777909013270,71.49,79601.18,0.3,0.99945,0.0,0.0672]
[1777909014861,71.49,79596.61,0.3,0.99944,0.0,0.06761]
[1777909018908,71.49,79600.97,0.3,0.99945,0.0,0.06722]
[1777909020916,71.49,79592.99,0.3,0.99944,0.0,0.06793]
[1777909021923,71.49,79586.17,0.3,0.99943,0.0,0.06854]
[1777909023938,71.49,79598.42,0.3,0.99944,0.0,0.06745]
[1777909024945,71.49,79604.36,0.3,0.99945,0.0,0.06692]
[1777909026959,71.49,79602.21,0.3,0.99945,0.0,0.06711]
[1777909027966,71.49,79597.17,0.3,0.99944,0.0,0.06756]
[1777909028973,71.49,79594.73,0.3,0.99944,0.0,0.06778]
[1777909029980,71.49,79587.78,0.3,0.99944,0.0,0.0684]
[1777909031994,71.49,79584.37,0.3,0.99943,0.0,0.0687]
[1777909033001,71.49,79580.21,0.3,0.99943,0.0,0.06908]
[1777909033759,71.49,79580.21,0.3,0.99943,0.0,0.06908]
[1777909033830,71.49,79580.21,0.3,0.99943,0.0,0.06908]
[1777909034008,71.49,79577.62,0.3,0.99943,0.0,0.06931]
[1777909038036,71.49,79584.09,0.3,0.99943,0.0,0.06873]
[1777909039043,71.49,79590.2,0.3,0.99944,0.0,0.06818]
[1777909041057,71.49,79581.52,0.3,0.99943,0.0,0.06896]
[1777909041750,71.49,79581.52,0.3,0.99943,0.0,0.06896]
[1777909041829,71.49,79581.52,0.3,0.99943,0.0,0.06896]
[1777909042064,71.49,79578.68,0.3,0.99943,0.0,0.06922]
[1777909042620,71.49,79578.68,0.3,0.99943,0.0,0.06922]
[1777909042827,71.49,79578.68,0.3,0.99943,0.0,0.06922]
[1777909046092,71.49,79574.52,0.3,0.99943,0.0,0.0696]
[1777909046938,71.49,79574.52,0.3,0.99943,0.0,0.0696]
[1777909047078,71.49,79574.52,0.3,0.99943,0.0,0.0696]
[1777909047099,71.49,79574.86,0.3,0.99943,0.0,0.06956]
[1777909048106,71.49,79583.67,0.3,0.99943,0.0,0.06877]
[1777909048804,71.49,79583.67,0.3,0.99943,0.0,0.06877]
[1777909048830,71.49,79583.67,0.3,0.99943,0.0,0.06877]
[1777909049113,71.49,79582.7,0.3,0.99943,0.0,0.06885]
[1777909050776,71.49,79582.32,0.3,0.99943,0.0,0.06889]
[1777909050828,71.49,79582.32,0.3,0.99943,0.0,0.06889]
[1777909051127,71.49,79585.23,0.3,0.99944,0.0,0.06823]
[1777909052186,71.49,79585.23,0.3,0.99944,0.0,0.06823]
[1777909052333,71.49,79585.23,0.3,0.99944,0.0,0.06823]
[1777909052387,71.49,79591.39,0.3,0.99944,0.0,0.06768]
[1777909053141,71.49,79599.52,0.3,0.99945,0.0,0.06696]
[1777909054148,71.49,79609.08,0.3,0.99946,0.0,0.06612]
[1777909055155,71.49,79606.17,0.3,0.99945,0.0,0.06637]
[1777909056162,71.49,79602.09,0.3,0.99945,0.0,0.06673]
[1777909057169,71.49,79604.34,0.3,0.99945,0.0,0.06653]
[1777909058006,71.49,79604.34,0.3,0.99945,0.0,0.06653]
[1777909058080,71.49,79604.34,0.3,0.99945,0.0,0.06653]
[1777909058176,71.49,79603.52,0.3,0.99945,0.0,0.06661]
[1777909059651,71.49,79602.59,0.3,0.99945,0.0,0.06669]
[1777909059833,71.49,79602.59,0.3,0.99945,0.0,0.06669]
[1777909063211,71.49,79611.64,0.3,0.99946,0.0,0.0659]
[1777909064218,71.49,79614.73,0.3,0.99946,0.0,0.06563]
[1777909065225,71.49,79625.46,0.3,0.99947,0.0,0.06471]
[1777909066232,71.49,79637.38,0.3,0.99948,0.0,0.0637]
[1777909067239,71.49,79657.13,0.3,0.99949,0.0,0.06206]
[1777909068246,71.49,79661.23,0.3,0.9995,0.0,0.06172]
[1777909069253,71.49,79654.21,0.3,0.99949,0.0,0.0623]
[1777909070608,71.49,79650.48,0.3,0.99949,0.0,0.06261]
[1777909071269,71.49,79637.25,0.3,0.99948,0.0,0.06371]
[1777909072274,71.49,79625.53,0.3,0.99947,0.0,0.0647]
[1777909073282,71.49,79623.46,0.3,0.99947,0.0,0.06488]
[1777909074289,71.49,79625.43,0.3,0.99947,0.0,0.06471]
[1777909075296,71.49,79623.29,0.3,0.99947,0.0,0.0649]
[1777909076303,71.49,79621.1,0.3,0.99947,0.0,0.06508]
[1777909077186,71.49,79621.1,0.3,0.99947,0.0,0.06508]
[1777909077329,71.49,79621.1,0.3,0.99947,0.0,0.06508]
[1777909077398,71.49,79619.89,0.3,0.99946,0.0,0.06519]
[1777909078407,71.49,79619.89,0.3,0.99946,0.0,0.06519]
[1777909078590,71.49,79619.89,0.3,0.99946,0.0,0.06519]
[1777909079323,71.49,79624.05,0.3,0.99947,0.0,0.06483]
[1777909080338,71.49,79627.11,0.3,0.99947,0.0,0.06457]
[1777909081346,71.49,79630.96,0.3,0.99947,0.0,0.06424]
[1777909082354,71.49,79626.41,0.3,0.99947,0.0,0.06463]
[1777909083422,71.49,79626.41,0.3,0.99947,0.0,0.06463]
[1777909083578,71.49,79626.41,0.3,0.99947,0.0,0.06463]
[1777909083611,71.49,79623.05,0.3,0.99947,0.0,0.06492]
[1777909084368,71.49,79619.52,0.3,0.99946,0.0,0.06522]
[1777909085386,71.49,79626.18,0.3,0.99947,0.0,0.06465]
[1777909086272,71.49,79626.18,0.3,0.99947,0.0,0.06465]
[1777909086413,71.49,79669.75,0.3,0.9995,0.0,0.06103]
[1777909087398,71.49,79709.72,0.3,0.99953,0.0,0.05788]
[1777909088412,71.49,79707.23,0.3,0.99953,0.0,0.05807]
[1777909089413,71.49,79709.96,0.3,0.99953,0.0,0.05786]
[1777909090420,71.49,79717.36,0.3,0.99953,0.0,0.05729]
[1777909091427,71.49,79710.85,0.3,0.99953,0.0,0.05779]
[1777909093441,71.49,79705.9,0.3,0.99953,0.0,0.05817]
[1777909094454,71.49,79700.64,0.3,0.99952,0.0,0.05858]
[1777909095457,71.49,79695.84,0.3,0.99952,0.0,0.05896]
[1777909097471,71.49,79698.98,0.3,0.99952,0.0,0.05871]
[1777909102507,71.49,79699.71,0.3,0.99952,0.0,0.05865]
[1777909103514,71.49,79690.74,0.3,0.99952,0.0,0.05936]
[1777909104520,71.49,79678.2,0.3,0.99951,0.0,0.06035]
[1777909105528,71.49,79678.48,0.3,0.99951,0.0,0.06033]
[1777909106535,71.49,79681.16,0.3,0.99951,0.0,0.06012]
[1777909108549,71.49,79671.44,0.3,0.9995,0.0,0.0609]
[1777909109556,71.49,79667.18,0.3,0.9995,0.0,0.06124]
[1777909110563,71.49,79671.82,0.3,0.9995,0.0,0.06087]
[1777909111570,71.49,79679.44,0.3,0.99951,0.0,0.05989]
[1777909112577,71.49,79688.75,0.3,0.99952,0.0,0.05916]
[1777909113584,71.49,79695.71,0.3,0.99952,0.0,0.05861]
[1777909114591,71.49,79698.59,0.3,0.99952,0.0,0.05839]
[1777909115597,71.49,79709.4,0.3,0.99953,0.0,0.05755]
[1777909116605,71.49,79712.93,0.3,0.99953,0.0,0.05728]
[1777909117612,71.49,79716.27,0.3,0.99954,0.0,0.05703]
[1777909118619,71.49,79718.49,0.3,0.99954,0.0,0.05686]
[1777909119626,71.49,79732.7,0.3,0.99955,0.0,0.05579]
[1777909120633,71.49,79736.31,0.3,0.99955,0.0,0.05553]
[1777909121639,71.49,79744.22,0.3,0.99956,0.0,0.05494]
[1777909122647,71.49,79742.4,0.3,0.99955,0.0,0.05508]
[1777909124661,71.49,79750.81,0.3,0.99956,0.0,0.05446]
[1777909125668,71.49,79747.59,0.3,0.99956,0.0,0.05469]
[1777909126675,71.49,79745.23,0.3,0.99956,0.0,0.05487]
[1777909130081,71.49,79744.91,0.3,0.99956,0.0,0.05489]
[1777909130333,71.49,79744.91,0.3,0.99956,0.0,0.05489]
[1777909130368,71.49,79745.41,0.3,0.99956,0.0,0.05485]
[1777909132717,71.49,79735.97,0.3,0.99955,0.0,0.05555]
[1777909133724,71.49,79723.99,0.3,0.99954,0.0,0.05645]
[1777909134731,71.49,79728.03,0.3,0.99954,0.0,0.05614]
[1777909135738,71.49,79731.78,0.3,0.99955,0.0,0.05586]
[1777909137752,71.49,79722.43,0.3,0.99954,0.0,0.05656]
[1777909138760,71.49,79720.02,0.3,0.99954,0.0,0.05675]
[1777909139767,71.49,79722.71,0.3,0.99954,0.0,0.05654]
[1777909140775,71.49,79731.76,0.3,0.99955,0.0,0.05586]
[1777909141782,71.49,79728.43,0.3,0.99954,0.0,0.05611]
[1777909142790,71.49,79733.08,0.3,0.99955,0.0,0.05577]
[1777909144594,71.49,79733.08,0.3,0.99955,0.0,0.05577]
[1777909144830,71.49,79733.07,0.3,0.99955,0.0,0.05577]
[1777909145810,71.49,79739.18,0.3,0.99955,0.0,0.05531]
[1777909147825,71.49,79744.14,0.3,0.99956,0.0,0.05495]
[1777909148833,71.49,79761.35,0.3,0.99957,0.0,0.0537]
[1777909149840,71.49,79762.75,0.3,0.99957,0.0,0.0536]
[1777909151854,71.49,79768.15,0.3,0.99957,0.0,0.05321]
[1777909152861,71.49,79771.26,0.3,0.99957,0.0,0.05299]
[1777909153868,71.49,79765.91,0.3,0.99957,0.0,0.05337]
[1777909154875,71.49,79758.69,0.3,0.99956,0.0,0.05389]
[1777909157566,71.49,79758.25,0.3,0.99956,0.0,0.05392]
[1777909157574,71.49,79758.25,0.3,0.99956,0.0,0.05392]
[1777909157661,71.49,79760.89,0.3,0.99957,0.0,0.05373]
[1777909157896,71.49,79763.13,0.3,0.99957,0.0,0.05357]
[1777909158903,71.49,79767.47,0.3,0.99957,0.0,0.05326]
[1777909159910,71.49,79763.8,0.3,0.99957,0.0,0.05352]
[1777909160917,71.49,79761.46,0.3,0.99957,0.0,0.05369]
[1777909161978,71.49,79761.46,0.3,0.99957,0.0,0.05369]
[1777909162079,71.49,79761.46,0.3,0.99957,0.0,0.05369]
[1777909162114,71.49,79759.56,0.3,0.99956,0.0,0.05383]
[1777909164945,71.49,79755.4,0.3,0.99956,0.0,0.05413]
[1777909165952,71.49,79748.38,0.3,0.99956,0.0,0.05464]
[1777909166959,71.49,79743.09,0.3,0.99955,0.0,0.05502]
[1777909167966,71.49,79748.98,0.3,0.99956,0.0,0.05459]
[1777909169121,71.49,79748.98,0.3,0.99956,0.0,0.05459]
[1777909169340,71.49,79748.98,0.3,0.99956,0.0,0.05459]
[1777909169378,71.49,79752.62,0.3,0.99956,0.0,0.05433]
[1777909169980,71.49,79755.09,0.3,0.99956,0.0,0.05415]
[1777909171481,71.49,79755.09,0.3,0.99956,0.0,0.05415]
[1777909171579,71.49,79755.09,0.3,0.99956,0.0,0.05415]
[1777909173001,71.49,79756.06,0.3,0.99957,0.0,0.05375]
[1777909175015,71.49,79748.52,0.3,0.99956,0.0,0.05429]
[1777909175743,71.49,79748.52,0.3,0.99956,0.0,0.05429]
[1777909175829,71.49,79748.52,0.3,0.99956,0.0,0.05429]
[1777909176022,71.49,79744.28,0.3,0.99956,0.0,0.0546]
[1777909177934,71.49,79745.6,0.3,0.99956,0.0,0.05451]
[1777909178076,71.49,79745.6,0.3,0.99956,0.0,0.05451]
[1777909178176,71.49,79750.56,0.3,0.99956,0.0,0.05415]
[1777909179043,71.49,79754.49,0.3,0.99956,0.0,0.05386]
[1777909180050,71.49,79758.07,0.3,0.99957,0.0,0.0536]
[1777909181057,71.49,79755.4,0.3,0.99956,0.0,0.0538]
[1777909181871,71.49,79755.4,0.3,0.99956,0.0,0.0538]
[1777909182084,71.49,79755.4,0.3,0.99956,0.0,0.0538]
[1777909182167,71.49,79753.09,0.3,0.99956,0.0,0.05396]
[1777909184052,71.49,79753.0,0.3,0.99956,0.0,0.05397]
[1777909184075,71.49,79753.0,0.3,0.99956,0.0,0.05397]
[1777909187614,71.49,79751.73,0.3,0.99956,0.0,0.05406]
[1777909187715,71.49,79745.33,0.3,0.99956,0.0,0.05453]
[1777909187838,71.49,79745.33,0.3,0.99956,0.0,0.05453]
[1777909189113,71.49,79737.98,0.3,0.99955,0.0,0.05507]
[1777909190120,71.49,79733.4,0.3,0.99955,0.0,0.0554]
[1777909191128,71.49,79735.33,0.3,0.99955,0.0,0.05526]
[1777909192135,71.49,79730.83,0.3,0.99955,0.0,0.05559]
[1777909193142,71.49,79723.25,0.3,0.99954,0.0,0.05616]
[1777909194149,71.49,79723.81,0.3,0.99954,0.0,0.05612]
[1777909195156,71.49,79722.14,0.3,0.99954,0.0,0.05624]
[1777909196163,71.49,79719.64,0.3,0.99954,0.0,0.05643]
[1777909197170,71.49,79713.07,0.3,0.99954,0.0,0.05693]
[1777909201197,71.49,79705.05,0.3,0.99953,0.0,0.05754]
[1777909202205,71.49,79702.76,0.3,0.99953,0.0,0.05772]
[1777909203212,71.49,79706.22,0.3,0.99953,0.0,0.05745]
[1777909205226,71.49,79710.81,0.3,0.99954,0.0,0.0571]
[1777909206375,71.49,79710.81,0.3,0.99954,0.0,0.0571]
[1777909206580,71.49,79710.81,0.3,0.99954,0.0,0.0571]
[1777909209253,71.49,79708.78,0.3,0.99953,0.0,0.05726]
[1777909210261,71.49,79706.69,0.3,0.99953,0.0,0.05741]
[1777909211326,71.49,79706.69,0.3,0.99953,0.0,0.05741]
[1777909211583,71.49,79706.69,0.3,0.99953,0.0,0.05741]
[1777909211650,71.49,79703.88,0.3,0.99953,0.0,0.05763]
[1777909211969,71.49,79703.88,0.3,0.99953,0.0,0.05763]
[1777909212078,71.49,79703.88,0.3,0.99953,0.0,0.05763]
[1777909213282,71.49,79699.98,0.3,0.99953,0.0,0.05793]
[1777909214290,71.49,79690.99,0.3,0.99952,0.0,0.05863]
[1777909215297,71.49,79688.97,0.3,0.99952,0.0,0.05879]
[1777909216304,71.49,79693.11,0.3,0.99952,0.0,0.05846]
[1777909217311,71.49,79700.73,0.3,0.99953,0.0,0.05787]
[1777909218070,71.49,79700.73,0.3,0.99953,0.0,0.05787]
[1777909218077,71.49,79700.73,0.3,0.99953,0.0,0.05787]
[1777909218318,71.49,79707.26,0.3,0.99953,0.0,0.05737]
[1777909220764,71.49,79706.06,0.3,0.99953,0.0,0.05746]
[1777909220780,71.49,79700.63,0.3,0.99953,0.0,0.05788]
[1777909220830,71.49,79700.63,0.3,0.99953,0.0,0.05788]
[1777909221341,71.49,79698.37,0.3,0.99953,0.0,0.05805]
[1777909221816,71.49,79698.37,0.3,0.99953,0.0,0.05805]
[1777909221832,71.49,79698.37,0.3,0.99953,0.0,0.05805]
[1777909225369,71.49,79689.14,0.3,0.99952,0.0,0.05877]
[1777909227383,71.49,79685.02,0.3,0.99952,0.0,0.0591]
[1777909228391,71.49,79678.7,0.3,0.99951,0.0,0.05959]
[1777909229397,71.49,79669.6,0.3,0.99951,0.0,0.06032]
[1777909230404,71.49,79669.58,0.3,0.99951,0.0,0.06032]
[1777909233099,71.49,79672.2,0.3,0.99951,0.0,0.05975]
[1777909233331,71.49,79672.2,0.3,0.99951,0.0,0.05975]
[1777909233425,71.49,79670.09,0.3,0.99951,0.0,0.05992]
[1777909234613,71.49,79670.09,0.3,0.99951,0.0,0.05992]
[1777909235439,71.49,79656.62,0.3,0.9995,0.0,0.061]
[1777909236445,71.49,79657.03,0.3,0.9995,0.0,0.06097]
[1777909237453,71.49,79660.08,0.3,0.9995,0.0,0.06072]
[1777909239041,71.49,79660.98,0.3,0.9995,0.0,0.06065]
[1777909239467,71.49,79656.31,0.3,0.9995,0.0,0.06102]
[1777909240474,71.49,79648.17,0.3,0.99949,0.0,0.06169]
[1777909240836,71.49,79648.17,0.3,0.99949,0.0,0.06169]
[1777909241481,71.49,79646.02,0.3,0.99949,0.0,0.06186]
[1777909242488,71.49,79642.73,0.3,0.99949,0.0,0.06213]
[1777909243505,71.49,79638.79,0.3,0.99949,0.0,0.06246]
[1777909244507,71.49,79635.96,0.3,0.99949,0.0,0.06269]
[1777909245514,71.49,79633.95,0.3,0.99948,0.0,0.06286]
[1777909246521,71.49,79628.04,0.3,0.99948,0.0,0.06335]
[1777909247561,71.49,79628.04,0.3,0.99948,0.0,0.06335]
[1777909247578,71.49,79628.04,0.3,0.99948,0.0,0.06335]
[1777909247603,71.49,79626.34,0.3,0.99948,0.0,0.06349]
[1777909248520,71.49,79626.34,0.3,0.99948,0.0,0.06349]
[1777909248578,71.49,79626.34,0.3,0.99948,0.0,0.06349]
[1777909251556,71.49,79629.38,0.3,0.99948,0.0,0.06324]
[1777909252564,71.49,79636.14,0.3,0.99949,0.0,0.06268]
[1777909253562,71.49,79636.14,0.3,0.99949,0.0,0.06268]
[1777909253575,71.49,79636.14,0.3,0.99949,0.0,0.06268]
[1777909253706,71.49,79637.64,0.3,0.99949,0.0,0.06255]
[1777909254578,71.49,79644.9,0.3,0.99949,0.0,0.06195]
[1777909255585,71.49,79652.46,0.3,0.9995,0.0,0.06134]
[1777909256592,71.49,79657.52,0.3,0.9995,0.0,0.06093]
[1777909257599,71.49,79659.12,0.3,0.9995,0.0,0.0608]
[1777909258505,71.49,79659.12,0.3,0.9995,0.0,0.0608]
[1777909258577,71.49,79659.12,0.3,0.9995,0.0,0.0608]
[1777909258606,71.49,79658.5,0.3,0.9995,0.0,0.06085]
[1777909261771,71.49,79659.04,0.3,0.9995,0.0,0.0608]
[1777909261832,71.49,79659.04,0.3,0.9995,0.0,0.0608]
[1777909261627,71.49,79657.26,0.3,0.9995,0.0,0.06095]
[1777909262634,71.49,79661.26,0.3,0.9995,0.0,0.06062]
[1777909263643,71.49,79665.04,0.3,0.99951,0.0,0.06032]
[1777909264648,71.49,79671.74,0.3,0.99951,0.0,0.05979]
[1777909265655,71.49,79673.58,0.3,0.99951,0.0,0.05964]
[1777909266662,71.49,79672.01,0.3,0.99951,0.0,0.05977]
[1777909266948,71.49,79672.01,0.3,0.99951,0.0,0.05977]
[1777909267078,71.49,79672.01,0.3,0.99951,0.0,0.05977]
[1777909267670,71.49,79670.28,0.3,0.99951,0.0,0.0599]
[1777909268721,71.49,79670.28,0.3,0.99951,0.0,0.0599]
[1777909268827,71.49,79670.28,0.3,0.99951,0.0,0.0599]
[1777909273871,71.49,79670.45,0.3,0.99951,0.0,0.05989]
[1777909274068,71.49,79670.45,0.3,0.99951,0.0,0.05989]
[1777909274719,71.49,79680.42,0.3,0.99952,0.0,0.0591]
[1777909275236,71.49,79680.42,0.3,0.99952,0.0,0.0591]
[1777909275326,71.49,79680.42,0.3,0.99952,0.0,0.0591]
[1777909276733,71.49,79684.39,0.3,0.99952,0.0,0.05879]
[1777909277750,71.49,79694.25,0.3,0.99953,0.0,0.05802]
[1777909278750,71.49,79708.39,0.3,0.99954,0.0,0.05694]
[1777909279757,71.49,79713.85,0.3,0.99954,0.0,0.05653]
[1777909280764,71.49,79715.63,0.3,0.99954,0.0,0.05639]
[1777909281771,71.49,79712.84,0.3,0.99954,0.0,0.0566]
[1777909284215,71.49,79711.66,0.3,0.99954,0.0,0.05669]
[1777909284327,71.49,79711.66,0.3,0.99954,0.0,0.05669]
[1777909284792,71.49,79714.83,0.3,0.99954,0.0,0.05645]
[1777909285799,71.49,79718.52,0.3,0.99954,0.0,0.05617]
[1777909286806,71.49,79725.73,0.3,0.99955,0.0,0.05564]
[1777909288820,71.49,79723.72,0.3,0.99955,0.0,0.05579]
[1777909289095,71.49,79723.72,0.3,0.99955,0.0,0.05579]
[1777909289326,71.49,79723.72,0.3,0.99955,0.0,0.05579]
[1777909289827,71.49,79725.33,0.3,0.99955,0.0,0.05567]
[1777909290834,71.49,79726.93,0.3,0.99955,0.0,0.05555]
[1777909291841,71.49,79726.76,0.3,0.99955,0.0,0.05522]
[1777909293799,71.49,79728.0,0.3,0.99955,0.0,0.05513]
[1777909293831,71.49,79728.0,0.3,0.99955,0.0,0.05513]
[1777909293855,71.49,79726.04,0.3,0.99955,0.0,0.05527]
[1777909294862,71.49,79732.26,0.3,0.99956,0.0,0.05482]
[1777909295870,71.49,79749.17,0.3,0.99957,0.0,0.05359]
[1777909296877,71.49,79753.4,0.3,0.99957,0.0,0.05328]
[1777909298891,71.49,79750.1,0.3,0.99957,0.0,0.05352]
[1777909299898,71.49,79745.6,0.3,0.99956,0.0,0.05385]
[1777909300905,71.49,79740.53,0.3,0.99956,0.0,0.05421]
[1777909301896,71.49,79740.53,0.3,0.99956,0.0,0.05421]
[1777909302077,71.49,79740.53,0.3,0.99956,0.0,0.05421]
[1777909302094,71.49,79741.19,0.3,0.99956,0.0,0.05416]
[1777909303650,71.49,79741.19,0.3,0.99956,0.0,0.05416]
[1777909303828,71.49,79741.19,0.3,0.99956,0.0,0.05416]
[1777909303832,71.49,79738.68,0.3,0.99956,0.0,0.05435]
[1777909304933,71.49,79741.86,0.3,0.99956,0.0,0.05412]
[1777909306999,71.49,79742.2,0.3,0.99956,0.0,0.05409]
[1777909307082,71.49,79742.2,0.3,0.99956,0.0,0.05409]
[1777909307182,71.49,79731.03,0.3,0.99955,0.0,0.05491]
[1777909308643,71.49,79731.03,0.3,0.99955,0.0,0.05491]
[1777909308833,71.49,79731.03,0.3,0.99955,0.0,0.05491]
[1777909308744,71.49,79728.27,0.3,0.99955,0.0,0.05511]
[1777909310975,71.49,79730.62,0.3,0.99955,0.0,0.05494]
[1777909312283,71.49,79730.62,0.3,0.99955,0.0,0.05494]
[1777909312325,71.49,79730.62,0.3,0.99955,0.0,0.05494]
[1777909312384,71.49,79733.88,0.3,0.99956,0.0,0.0547]
[1777909312989,71.49,79731.82,0.3,0.99956,0.0,0.05485]
[1777909313996,71.49,79742.92,0.3,0.99956,0.0,0.05404]
[1777909315013,71.49,79755.84,0.3,0.99957,0.0,0.05311]
[1777909316012,71.49,79756.75,0.3,0.99957,0.0,0.05305]
[1777909318024,71.49,79754.49,0.3,0.99957,0.0,0.05321]
[1777909320039,71.49,79756.28,0.3,0.99957,0.0,0.05308]
[1777909321458,71.49,79756.28,0.3,0.99957,0.0,0.05308]
[1777909321580,71.49,79756.28,0.3,0.99957,0.0,0.05308]
[1777909321666,71.49,79759.73,0.3,0.99957,0.0,0.05283]
[1777909322053,71.49,79755.1,0.3,0.99957,0.0,0.05316]
[1777909323060,71.49,79750.72,0.3,0.99957,0.0,0.05348]
[1777909324848,71.49,79750.72,0.3,0.99957,0.0,0.05348]
[1777909324067,71.49,79741.75,0.3,0.99956,0.0,0.05412]
[1777909325079,71.49,79741.75,0.3,0.99956,0.0,0.05412]
[1777909325145,71.49,79734.18,0.3,0.99956,0.0,0.05468]
[1777909326717,71.49,79734.18,0.3,0.99956,0.0,0.05468]
[1777909326828,71.49,79734.18,0.3,0.99956,0.0,0.05468]
[1777909328095,71.49,79732.31,0.3,0.99956,0.0,0.05481]
[1777909329102,71.49,79730.89,0.3,0.99955,0.0,0.05492]
[1777909330109,71.49,79732.25,0.3,0.99956,0.0,0.05482]
[1777909331073,71.49,79732.25,0.3,0.99956,0.0,0.05482]
[1777909331325,71.49,79732.25,0.3,0.99956,0.0,0.05482]
[1777909333130,71.49,79734.54,0.3,0.99956,0.0,0.05465]
[1777909334144,71.49,79734.54,0.3,0.99956,0.0,0.05465]
[1777909334325,71.49,79734.54,0.3,0.99956,0.0,0.05465]
[1777909334348,71.49,79741.82,0.3,0.99956,0.0,0.05412]
[1777909335920,71.49,79741.82,0.3,0.99956,0.0,0.05412]
[1777909335144,71.49,79743.72,0.3,0.99956,0.0,0.05398]
[1777909335972,71.49,79743.72,0.3,0.99956,0.0,0.05398]
[1777909336151,71.49,79748.95,0.3,0.99957,0.0,0.0536]
[1777909337158,71.49,79753.58,0.3,0.99957,0.0,0.05327]
[1777909338165,71.49,79756.98,0.3,0.99957,0.0,0.05303]
[1777909339172,71.49,79771.06,0.3,0.99958,0.0,0.05204]
[1777909340179,71.49,79776.48,0.3,0.99958,0.0,0.05166]
[1777909341186,71.49,79784.44,0.3,0.99959,0.0,0.05111]
[1777909342193,71.49,79786.07,0.3,0.99959,0.0,0.05099]
[1777909343200,71.49,79787.8,0.3,0.99959,0.0,0.05088]
[1777909344441,71.49,79789.88,0.3,0.99959,0.0,0.05073]
[1777909345462,71.49,79789.88,0.3,0.99959,0.0,0.05073]
[1777909345575,71.49,79789.88,0.3,0.99959,0.0,0.05073]
[1777909345671,71.49,79788.12,0.3,0.99959,0.0,0.05085]
[1777909346221,71.49,79785.03,0.3,0.99959,0.0,0.05107]
[1777909347506,71.49,79783.32,0.3,0.99959,0.0,0.05118]
[1777909348235,71.49,79776.31,0.3,0.99958,0.0,0.05167]
[1777909349242,71.49,79773.53,0.3,0.99958,0.0,0.05186]
[1777909351073,71.49,79773.46,0.3,0.99958,0.0,0.05187]
[1777909351328,71.49,79773.46,0.3,0.99958,0.0,0.05187]
[1777909351429,71.49,79775.15,0.3,0.99959,0.0,0.05143]
[1777909354738,71.49,79781.9,0.3,0.99959,0.0,0.05097]
[1777909355571,71.49,79788.41,0.3,0.99959,0.0,0.05052]
[1777909356291,71.49,79792.01,0.3,0.9996,0.0,0.05028]
[1777909357658,71.49,79792.01,0.3,0.9996,0.0,0.05028]
[1777909357674,71.49,79789.82,0.3,0.99959,0.0,0.05042]
[1777909357965,71.49,79789.82,0.3,0.99959,0.0,0.05042]
[1777909358192,71.49,79789.82,0.3,0.99959,0.0,0.05042]
[1777909360829,71.49,79790.15,0.3,0.99959,0.0,0.0504]
[1777909360997,71.49,79791.24,0.3,0.99959,0.0,0.05033]
[1777909361079,71.49,79791.24,0.3,0.99959,0.0,0.05033]
[1777909361326,71.49,79793.85,0.3,0.9996,0.0,0.05015]
[1777909362337,71.49,79799.24,0.3,0.9996,0.0,0.04979]
[1777909363343,71.49,79807.12,0.3,0.9996,0.0,0.04926]
[1777909365357,71.49,79811.29,0.3,0.99961,0.0,0.04898]
[1777909366364,71.49,79808.79,0.3,0.9996,0.0,0.04915]
[1777909369385,71.49,79811.16,0.3,0.99961,0.0,0.04899]
[1777909370392,71.49,79808.21,0.3,0.9996,0.0,0.04919]
[1777909371477,71.49,79808.21,0.3,0.9996,0.0,0.04919]
[1777909371576,71.49,79808.21,0.3,0.9996,0.0,0.04919]
[1777909371633,71.49,79805.5,0.3,0.9996,0.0,0.04937]
[1777909372406,71.49,79801.19,0.3,0.9996,0.0,0.04966]
[1777909374746,71.49,79799.41,0.3,0.9996,0.0,0.04978]
[1777909374826,71.49,79799.41,0.3,0.9996,0.0,0.04978]
[1777909374926,71.49,79801.39,0.3,0.9996,0.0,0.04964]
[1777909376661,71.49,79802.26,0.3,0.9996,0.0,0.04958]
[1777909376831,71.49,79802.26,0.3,0.9996,0.0,0.04958]
[1777909376877,71.49,79800.32,0.3,0.9996,0.0,0.04971]
[1777909378694,71.49,79802.1,0.3,0.9996,0.0,0.0496]
[1777909378830,71.49,79802.1,0.3,0.9996,0.0,0.0496]
[1777909379457,71.49,79803.99,0.3,0.9996,0.0,0.04947]
[1777909380465,71.49,79808.22,0.3,0.9996,0.0,0.04919]
[1777909381479,71.49,79808.22,0.3,0.9996,0.0,0.04919]
[1777909381576,71.49,79808.22,0.3,0.9996,0.0,0.04919]
[1777909381961,71.49,79808.22,0.3,0.9996,0.0,0.04919]
[1777909382077,71.49,79808.5,0.3,0.9996,0.0,0.04917]
[1777909382478,71.49,79807.52,0.3,0.9996,0.0,0.04923]
[1777909384492,71.49,79810.08,0.3,0.99961,0.0,0.04906]
[1777909385499,71.49,79803.36,0.3,0.9996,0.0,0.04951]
[1777909386505,71.49,79798.17,0.3,0.9996,0.0,0.04986]
[1777909387116,71.49,79798.17,0.3,0.9996,0.0,0.04986]
[1777909387324,71.49,79798.17,0.3,0.9996,0.0,0.04986]
[1777909388521,71.49,79805.16,0.3,0.9996,0.0,0.04939]
[1777909389529,71.49,79810.64,0.3,0.99961,0.0,0.04903]
[1777909390536,71.49,79813.23,0.3,0.99961,0.0,0.04885]
[1777909391384,71.49,79813.23,0.3,0.99961,0.0,0.04885]
[1777909391578,71.49,79813.23,0.3,0.99961,0.0,0.04885]
[1777909392162,71.49,79813.31,0.3,0.99961,0.0,0.04885]
[1777909392327,71.49,79813.31,0.3,0.99961,0.0,0.04885]
[1777909392550,71.49,79811.77,0.3,0.99961,0.0,0.04895]
[1777909394564,71.49,79808.18,0.3,0.9996,0.0,0.04919]
[1777909395566,71.49,79808.18,0.3,0.9996,0.0,0.04919]
[1777909395581,71.49,79808.18,0.3,0.9996,0.0,0.04919]
[1777909395590,71.49,79811.08,0.3,0.99961,0.0,0.049]
[1777909396578,71.49,79813.87,0.3,0.99961,0.0,0.04881]
[1777909398778,71.49,79814.82,0.3,0.99961,0.0,0.04875]
[1777909398826,71.49,79814.82,0.3,0.99961,0.0,0.04875]
[1777909398879,71.49,79812.59,0.3,0.99961,0.0,0.0489]
[1777909400567,71.49,79811.75,0.3,0.99961,0.0,0.04895]
[1777909400576,71.49,79811.75,0.3,0.99961,0.0,0.04895]
[1777909401613,71.49,79809.42,0.3,0.99961,0.0,0.04911]
[1777909402620,71.49,79806.24,0.3,0.9996,0.0,0.04932]
[1777909403627,71.49,79792.7,0.3,0.9996,0.0,0.05023]
[1777909404633,71.49,79785.67,0.3,0.99959,0.0,0.05071]
[1777909405641,71.49,79775.99,0.3,0.99959,0.0,0.05137]
[1777909406648,71.49,79771.48,0.3,0.99958,0.0,0.05169]
[1777909407655,71.49,79781.4,0.3,0.99959,0.0,0.051]
[1777909408948,71.49,79781.4,0.3,0.99959,0.0,0.051]
[1777909409000,71.49,79781.68,0.3,0.99959,0.0,0.05098]
[1777909409078,71.49,79781.68,0.3,0.99959,0.0,0.05098]
[1777909410530,71.49,79782.83,0.3,0.99959,0.0,0.0509]
[1777909410577,71.49,79782.83,0.3,0.99959,0.0,0.0509]
[1777909410676,71.49,79783.65,0.3,0.99959,0.0,0.05085]
[1777909411683,71.49,79783.25,0.3,0.99959,0.0,0.05056]
[1777909412690,71.49,79786.44,0.3,0.99959,0.0,0.05034]
[1777909413699,71.49,79789.89,0.3,0.9996,0.0,0.05011]
[1777909414634,71.49,79789.89,0.3,0.9996,0.0,0.05011]
[1777909414831,71.49,79789.89,0.3,0.9996,0.0,0.05011]
[1777909414933,71.49,79794.14,0.3,0.9996,0.0,0.04982]
[1777909418821,71.49,79793.26,0.3,0.9996,0.0,0.04988]
[1777909418980,71.49,79790.31,0.3,0.9996,0.0,0.05008]
[1777909419078,71.49,79790.31,0.3,0.9996,0.0,0.05008]
[1777909419939,71.49,79790.31,0.3,0.9996,0.0,0.05008]
[1777909419740,71.49,79786.81,0.3,0.99959,0.0,0.05032]
[1777909420078,71.49,79786.81,0.3,0.99959,0.0,0.05032]
[1777909420747,71.49,79785.54,0.3,0.99959,0.0,0.0504]
[1777909423768,71.49,79787.81,0.3,0.9996,0.0,0.05025]
[1777909424550,71.49,79787.81,0.3,0.9996,0.0,0.05025]
[1777909424576,71.49,79787.81,0.3,0.9996,0.0,0.05025]
[1777909425782,71.49,79793.61,0.3,0.9996,0.0,0.04986]
[1777909426700,71.49,79793.61,0.3,0.9996,0.0,0.04986]
[1777909426827,71.49,79793.61,0.3,0.9996,0.0,0.04986]
[1777909426928,71.49,79792.84,0.3,0.9996,0.0,0.04991]
[1777909428088,71.49,79791.17,0.3,0.9996,0.0,0.05002]
[1777909428326,71.49,79791.17,0.3,0.9996,0.0,0.05002]
[1777909428803,71.49,79786.79,0.3,0.99959,0.0,0.05032]
[1777909433838,71.49,79790.21,0.3,0.9996,0.0,0.05009]
[1777909434369,71.49,79790.21,0.3,0.9996,0.0,0.05009]
[1777909434576,71.49,79790.21,0.3,0.9996,0.0,0.05009]
[1777909434845,71.49,79792.13,0.3,0.9996,0.0,0.04996]
[1777909435725,71.49,79792.13,0.3,0.9996,0.0,0.04996]
[1777909435829,71.49,79792.13,0.3,0.9996,0.0,0.04996]
[1777909435853,71.49,79790.64,0.3,0.9996,0.0,0.05006]
[1777909437866,71.49,79804.22,0.3,0.9996,0.0,0.04915]
[1777909438873,71.49,79814.43,0.3,0.99961,0.0,0.04847]
[1777909439880,71.49,79823.59,0.3,0.99962,0.0,0.04787]
[1777909440409,71.49,79823.59,0.3,0.99962,0.0,0.04787]
[1777909440891,71.49,79837.21,0.3,0.99962,0.0,0.047]
[1777909441897,71.49,79838.32,0.3,0.99962,0.0,0.04693]
[1777909442904,71.49,79834.31,0.3,0.99962,0.0,0.04718]
[1777909443911,71.49,79825.88,0.3,0.99962,0.0,0.04773]
[1777909444214,71.49,79825.88,0.3,0.99962,0.0,0.04773]
[1777909444918,71.49,79821.9,0.3,0.99961,0.0,0.04798]
[1777909445925,71.49,79825.49,0.3,0.99962,0.0,0.04775]
[1777909446932,71.49,79823.17,0.3,0.99962,0.0,0.0479]
[1777909448946,71.49,79820.98,0.3,0.99961,0.0,0.04804]
[1777909449953,71.49,79824.21,0.3,0.99962,0.0,0.04783]
[1777909450813,71.49,79824.21,0.3,0.99962,0.0,0.04783]
[1777909450959,71.49,79838.8,0.3,0.99962,0.0,0.0469]
[1777909451967,71.49,79841.2,0.3,0.99963,0.0,0.04674]
[1777909452974,71.49,79837.66,0.3,0.99962,0.0,0.04697]
[1777909454405,71.49,79838.13,0.3,0.99962,0.0,0.04694]
[1777909455995,71.49,79842.56,0.3,0.99963,0.0,0.04666]
[1777909457002,71.49,79838.99,0.3,0.99962,0.0,0.04688]
[1777909458009,71.49,79835.23,0.3,0.99962,0.0,0.04712]
[1777909461058,71.49,79836.43,0.3,0.99962,0.0,0.04705]
[1777909461076,71.49,79837.94,0.3,0.99962,0.0,0.04695]
[1777909462037,71.49,79836.02,0.3,0.99962,0.0,0.04707]
[1777909465058,71.49,79839.21,0.3,0.99962,0.0,0.04687]
[1777909465804,71.49,79839.21,0.3,0.99962,0.0,0.04687]
[1777909465827,71.49,79839.21,0.3,0.99962,0.0,0.04687]
[1777909466065,71.49,79851.17,0.3,0.99963,0.0,0.04611]
[1777909467072,71.49,79851.65,0.3,0.99963,0.0,0.04608]
[1777909468029,71.49,79851.65,0.3,0.99963,0.0,0.04608]
[1777909468077,71.49,79851.65,0.3,0.99963,0.0,0.04608]
[1777909469266,71.49,79851.19,0.3,0.99963,0.0,0.04611]
[1777909469350,71.49,79866.98,0.3,0.99964,0.0,0.04513]
[1777909470093,71.49,79873.13,0.3,0.99964,0.0,0.04476]
[1777909471100,71.49,79870.51,0.3,0.99964,0.0,0.04463]
[1777909472941,71.49,79870.51,0.3,0.99964,0.0,0.04463]
[1777909472961,71.49,79875.23,0.3,0.99965,0.0,0.04435]
[1777909473114,71.49,79882.75,0.3,0.99965,0.0,0.04389]
[1777909474125,71.49,79895.78,0.3,0.99966,0.0,0.04312]
[1777909475128,71.49,79899.15,0.3,0.99966,0.0,0.04292]
[1777909477142,71.49,79896.72,0.3,0.99966,0.0,0.04306]
[1777909478149,71.49,79891.58,0.3,0.99965,0.0,0.04337]
[1777909479156,71.49,79886.96,0.3,0.99965,0.0,0.04364]
[1777909480163,71.49,79890.06,0.3,0.99965,0.0,0.04346]
[1777909482982,71.49,79890.05,0.3,0.99965,0.0,0.04346]
[1777909483077,71.49,79890.05,0.3,0.99965,0.0,0.04346]
[1777909483011,71.49,79892.96,0.3,0.99966,0.0,0.04329]
[1777909483184,71.49,79895.03,0.3,0.99966,0.0,0.04316]
[1777909484191,71.49,79892.9,0.3,0.99966,0.0,0.04329]
[1777909485507,71.49,79892.9,0.3,0.99966,0.0,0.04329]
[1777909485577,71.49,79892.9,0.3,0.99966,0.0,0.04329]
[1777909486602,71.49,79894.28,0.3,0.99966,0.0,0.04321]
[1777909486837,71.49,79894.28,0.3,0.99966,0.0,0.04321]
[1777909486860,71.49,79897.08,0.3,0.99966,0.0,0.04304]
[1777909490009,71.49,79897.88,0.3,0.99966,0.0,0.043]
[1777909490076,71.49,79897.88,0.3,0.99966,0.0,0.043]
[1777909489226,71.49,79900.04,0.3,0.99966,0.0,0.04287]
[1777909491240,71.49,79903.26,0.3,0.99966,0.0,0.04268]
[1777909492246,71.49,79906.37,0.3,0.99966,0.0,0.0425]
[1777909493254,71.49,79915.15,0.3,0.99967,0.0,0.04199]
[1777909494261,71.49,79925.31,0.3,0.99967,0.0,0.04141]
[1777909495780,71.49,79925.31,0.3,0.99967,0.0,0.04141]
[1777909495826,71.49,79925.31,0.3,0.99967,0.0,0.04141]
[1777909495865,71.49,79925.75,0.3,0.99967,0.0,0.04138]
[1777909496274,71.49,79919.38,0.3,0.99967,0.0,0.04175]
[1777909497282,71.49,79908.26,0.3,0.99966,0.0,0.04239]
[1777909498671,71.49,79908.26,0.3,0.99966,0.0,0.04239]
[1777909498826,71.49,79908.26,0.3,0.99966,0.0,0.04239]
[1777909498927,71.49,79901.79,0.3,0.99966,0.0,0.04277]
[1777909499295,71.49,79904.09,0.3,0.99966,0.0,0.04263]
[1777909500303,71.49,79909.28,0.3,0.99966,0.0,0.04233]
[1777909501424,71.49,79909.28,0.3,0.99966,0.0,0.04233]
[1777909501580,71.49,79909.28,0.3,0.99966,0.0,0.04233]
[1777909501677,71.49,79903.2,0.3,0.99966,0.0,0.04268]
[1777909502423,71.49,79903.2,0.3,0.99966,0.0,0.04268]
[1777909502581,71.49,79903.2,0.3,0.99966,0.0,0.04268]
[1777909502621,71.49,79898.16,0.3,0.99966,0.0,0.04298]
[1777909504331,71.49,79894.62,0.3,0.99966,0.0,0.04319]
[1777909505342,71.49,79876.67,0.3,0.99965,0.0,0.04426]
[1777909506349,71.49,79866.35,0.3,0.99964,0.0,0.04489]
[1777909507356,71.49,79863.91,0.3,0.99964,0.0,0.04504]
[1777909508362,71.49,79854.46,0.3,0.99964,0.0,0.04562]
[1777909509370,71.49,79850.74,0.3,0.99963,0.0,0.04585]
[1777909510377,71.49,79853.04,0.3,0.99963,0.0,0.04571]
[1777909511436,71.49,79853.04,0.3,0.99963,0.0,0.04571]
[1777909512391,71.49,79871.28,0.3,0.99964,0.0,0.04459]
[1777909513400,71.49,79890.16,0.3,0.99965,0.0,0.04345]
[1777909514406,71.49,79895.71,0.3,0.99966,0.0,0.04312]
[1777909516421,71.49,79900.14,0.3,0.99966,0.0,0.04286]
[1777909517428,71.49,79905.85,0.3,0.99966,0.0,0.04253]
[1777909518435,71.49,79916.58,0.3,0.99967,0.0,0.04191]
[1777909519219,71.49,79916.58,0.3,0.99967,0.0,0.04191]
[1777909519576,71.49,79916.58,0.3,0.99967,0.0,0.04191]
[1777909519654,71.49,79918.86,0.3,0.99967,0.0,0.04178]
[1777909520448,71.49,79910.3,0.3,0.99966,0.0,0.04227]
[1777909521456,71.49,79908.11,0.3,0.99966,0.0,0.0424]
[1777909523804,71.49,79909.12,0.3,0.99966,0.0,0.04234]
[1777909523829,71.49,79909.12,0.3,0.99966,0.0,0.04234]
[1777909524007,71.49,79911.04,0.3,0.99966,0.0,0.04223]
[1777909525484,71.49,79904.84,0.3,0.99966,0.0,0.04259]
[1777909529078,71.49,79905.58,0.3,0.99966,0.0,0.04254]
[1777909528505,71.49,79911.1,0.3,0.99966,0.0,0.04222]
[1777909529161,71.49,79911.1,0.3,0.99966,0.0,0.04222]
[1777909529328,71.49,79911.1,0.3,0.99966,0.0,0.04222]
[1777909529512,71.49,79914.89,0.3,0.99967,0.0,0.04201]
[1777909530519,71.49,79917.09,0.3,0.99967,0.0,0.04188]
[1777909531526,71.49,79914.39,0.3,0.99967,0.0,0.04177]
[1777909532648,71.49,79914.39,0.3,0.99967,0.0,0.04177]
[1777909532747,71.49,79900.16,0.3,0.99966,0.0,0.04259]
[1777909533541,71.49,79890.67,0.3,0.99966,0.0,0.04315]
[1777909534548,71.49,79880.29,0.3,0.99965,0.0,0.04376]
[1777909535555,71.49,79880.0,0.3,0.99965,0.0,0.04378]
[1777909536288,71.49,79880.0,0.3,0.99965,0.0,0.04378]
[1777909536562,71.49,79868.97,0.3,0.99965,0.0,0.04444]
[1777909537569,71.49,79861.36,0.3,0.99964,0.0,0.04491]
[1777909538340,71.49,79861.36,0.3,0.99964,0.0,0.04491]
[1777909538576,71.49,79858.63,0.3,0.99964,0.0,0.04508]
[1777909540590,71.49,79855.14,0.3,0.99964,0.0,0.04529]
[1777909541597,71.49,79847.95,0.3,0.99963,0.0,0.04574]
[1777909542604,71.49,79851.11,0.3,0.99964,0.0,0.04554]
[1777909543611,71.49,79848.03,0.3,0.99963,0.0,0.04573]
[1777909546632,71.49,79844.47,0.3,0.99963,0.0,0.04595]
[1777909547639,71.49,79842.59,0.3,0.99963,0.0,0.04607]
[1777909548437,71.49,79842.59,0.3,0.99963,0.0,0.04607]
[1777909548582,71.49,79842.59,0.3,0.99963,0.0,0.04607]
[1777909548646,71.49,79842.55,0.3,0.99963,0.0,0.04607]
[1777909550660,71.49,79823.14,0.3,0.99962,0.0,0.04731]
[1777909551668,71.49,79816.71,0.3,0.99962,0.0,0.04772]
[1777909554689,71.49,79810.25,0.3,0.99961,0.0,0.04814]
[1777909558717,71.49,79812.9,0.3,0.99961,0.0,0.04797]
[1777909560731,71.49,79811.03,0.3,0.99961,0.0,0.04809]
[1777909562745,71.49,79814.42,0.3,0.99962,0.0,0.04787]
[1777909563752,71.49,79812.62,0.3,0.99961,0.0,0.04799]
[1777909564759,71.49,79807.64,0.3,0.99961,0.0,0.04831]
[1777909565766,71.49,79810.53,0.3,0.99961,0.0,0.04812]
[1777909566774,71.49,79805.38,0.3,0.99961,0.0,0.04846]
[1777909569794,71.49,79812.06,0.3,0.99961,0.0,0.04802]
[1777909570802,71.49,79815.41,0.3,0.99962,0.0,0.04781]
[1777909571809,71.49,79818.24,0.3,0.99962,0.0,0.04762]
[1777909572816,71.49,79823.18,0.3,0.99962,0.0,0.0473]
[1777909573823,71.49,79830.06,0.3,0.99962,0.0,0.04686]
[1777909574829,71.49,79835.01,0.3,0.99963,0.0,0.04655]
[1777909575837,71.49,79844.35,0.3,0.99963,0.0,0.04596]
[1777909576844,71.49,79846.08,0.3,0.99963,0.0,0.04585]
[1777909577851,71.49,79848.16,0.3,0.99963,0.0,0.04572]
[1777909578858,71.49,79851.72,0.3,0.99964,0.0,0.0455]
[1777909579865,71.49,79847.53,0.3,0.99963,0.0,0.04576]
[1777909584899,71.49,79846.73,0.3,0.99963,0.0,0.04581]
[1777909585626,71.49,79846.73,0.3,0.99963,0.0,0.04581]
[1777909585828,71.49,79846.73,0.3,0.99963,0.0,0.04581]
[1777909585907,71.49,79851.54,0.3,0.99964,0.0,0.04551]
[1777909587921,71.49,79853.84,0.3,0.99964,0.0,0.04537]
[1777909588928,71.49,79851.5,0.3,0.99964,0.0,0.04552]
[1777909589398,71.49,79851.5,0.3,0.99964,0.0,0.04552]
[1777909589579,71.49,79851.5,0.3,0.99964,0.0,0.04552]
[1777909589594,71.49,79851.5,0.3,0.99964,0.0,0.04552]
[1777909589828,71.49,79851.5,0.3,0.99964,0.0,0.04552]
[1777909589935,71.49,79851.32,0.3,0.99964,0.0,0.04553]
[1777909590942,71.49,79853.91,0.3,0.99964,0.0,0.04537]
[1777909591949,71.49,79853.44,0.3,0.99964,0.0,0.04511]
[1777909593963,71.49,79858.99,0.3,0.99964,0.0,0.04477]
[1777909594969,71.49,79863.91,0.3,0.99964,0.0,0.04447]
[1777909595977,71.49,79870.75,0.3,0.99965,0.0,0.04406]
[1777909596984,71.49,79873.68,0.3,0.99965,0.0,0.04388]
[1777909597713,71.49,79873.68,0.3,0.99965,0.0,0.04388]
[1777909597838,71.49,79873.68,0.3,0.99965,0.0,0.04388]
[1777909597990,71.49,79867.83,0.3,0.99965,0.0,0.04423]
[1777909598997,71.49,79861.63,0.3,0.99964,0.0,0.04461]
[1777909601011,71.49,79861.44,0.3,0.99964,0.0,0.04462]
[1777909602019,71.49,79858.82,0.3,0.99964,0.0,0.04478]
[1777909603185,71.49,79858.82,0.3,0.99964,0.0,0.04478]
[1777909603326,71.49,79858.61,0.3,0.99964,0.0,0.04479]
[1777909607054,71.49,79854.64,0.3,0.99964,0.0,0.04504]
[1777909607287,71.49,79854.64,0.3,0.99964,0.0,0.04504]
[1777909607331,71.49,79854.64,0.3,0.99964,0.0,0.04504]
[1777909608111,71.49,79854.64,0.3,0.99964,0.0,0.04504]
[1777909608150,71.49,79853.21,0.3,0.99964,0.0,0.04512]
[1777909608324,71.49,79853.21,0.3,0.99964,0.0,0.04512]
[1777909612091,71.49,79857.98,0.3,0.99964,0.0,0.04483]
[1777909613098,71.49,79863.69,0.3,0.99964,0.0,0.04448]
[1777909613893,71.49,79863.69,0.3,0.99964,0.0,0.04448]
[1777909614081,71.49,79863.69,0.3,0.99964,0.0,0.04448]
[1777909614105,71.49,79863.43,0.3,0.99964,0.0,0.0445]
[1777909615112,71.49,79858.34,0.3,0.99964,0.0,0.04481]
[1777909615855,71.49,79858.34,0.3,0.99964,0.0,0.04481]
[1777909616076,71.49,79858.34,0.3,0.99964,0.0,0.04481]
[1777909616119,71.49,79854.15,0.3,0.99964,0.0,0.04507]
[1777909618133,71.49,79851.44,0.3,0.99964,0.0,0.04523]
[1777909619140,71.49,79847.88,0.3,0.99964,0.0,0.04545]
[1777909619664,71.49,79847.88,0.3,0.99964,0.0,0.04545]
[1777909619830,71.49,79847.88,0.3,0.99964,0.0,0.04545]
[1777909620147,71.49,79845.81,0.3,0.99964,0.0,0.04558]
[1777909621154,71.49,79850.14,0.3,0.99964,0.0,0.04531]
[1777909622161,71.49,79848.12,0.3,0.99964,0.0,0.04544]
[1777909622751,71.49,79848.12,0.3,0.99964,0.0,0.04544]
[1777909622828,71.49,79848.12,0.3,0.99964,0.0,0.04544]
[1777909624175,71.49,79855.46,0.3,0.99964,0.0,0.04499]
[1777909625183,71.49,79863.79,0.3,0.99964,0.0,0.04448]
[1777909626027,71.49,79863.79,0.3,0.99964,0.0,0.04448]
[1777909626090,71.49,79863.79,0.3,0.99964,0.0,0.04448]
[1777909626190,71.49,79863.05,0.3,0.99964,0.0,0.04452]
[1777909627233,71.49,79863.05,0.3,0.99964,0.0,0.04452]
[1777909627326,71.49,79862.63,0.3,0.99964,0.0,0.04455]
[1777909628203,71.49,79858.37,0.3,0.99964,0.0,0.04481]
[1777909629211,71.49,79856.67,0.3,0.99964,0.0,0.04491]
[1777909630217,71.49,79854.74,0.3,0.99964,0.0,0.04503]
[1777909630925,71.49,79854.74,0.3,0.99964,0.0,0.04503]
[1777909631079,71.49,79854.74,0.3,0.99964,0.0,0.04503]
[1777909631225,71.49,79852.55,0.3,0.99964,0.0,0.04516]
[1777909632232,71.49,79849.7,0.3,0.99964,0.0,0.04534]
[1777909632349,71.49,79849.7,0.3,0.99964,0.0,0.04534]
[1777909632613,71.49,79849.7,0.3,0.99964,0.0,0.04534]
[1777909633244,71.49,79847.59,0.3,0.99964,0.0,0.04547]
[1777909634249,71.49,79851.5,0.3,0.99964,0.0,0.04523]
[1777909635217,71.49,79851.5,0.3,0.99964,0.0,0.04523]
[1777909635256,71.49,79853.42,0.3,0.99964,0.0,0.04511]
[1777909635331,71.49,79853.42,0.3,0.99964,0.0,0.04511]
[1777909636727,71.49,79853.42,0.3,0.99964,0.0,0.04511]
[1777909636825,71.49,79853.42,0.3,0.99964,0.0,0.04511]
[1777909636927,71.49,79851.47,0.3,0.99964,0.0,0.04523]
[1777909637270,71.49,79849.77,0.3,0.99964,0.0,0.04534]
[1777909638277,71.49,79842.05,0.3,0.99963,0.0,0.04582]
[1777909641005,71.49,79842.13,0.3,0.99963,0.0,0.04581]
[1777909641078,71.49,79842.13,0.3,0.99963,0.0,0.04581]
[1777909641179,71.49,79846.68,0.3,0.99964,0.0,0.04553]
[1777909642232,71.49,79846.68,0.3,0.99964,0.0,0.04553]
[1777909641298,71.49,79849.79,0.3,0.99964,0.0,0.04533]
[1777909642326,71.49,79849.79,0.3,0.99964,0.0,0.04533]
[1777909647340,71.49,79846.73,0.3,0.99964,0.0,0.04552]
[1777909648651,71.49,79846.73,0.3,0.99964,0.0,0.04552]
[1777909648833,71.49,79846.73,0.3,0.99964,0.0,0.04552]
[1777909648928,71.49,79848.87,0.3,0.99964,0.0,0.04539]
[1777909650030,71.49,79848.87,0.3,0.99964,0.0,0.04539]
[1777909650075,71.49,79848.87,0.3,0.99964,0.0,0.04539]
[1777909651370,71.49,79847.23,0.3,0.99964,0.0,0.04521]
[1777909653384,71.49,79851.94,0.3,0.99964,0.0,0.04492]
[1777909654418,71.49,79851.94,0.3,0.99964,0.0,0.04492]
[1777909654585,71.49,79851.94,0.3,0.99964,0.0,0.04492]
[1777909654615,71.49,79851.73,0.3,0.99964,0.0,0.04493]
[1777909655398,71.49,79844.89,0.3,0.99964,0.0,0.04535]
[1777909656426,71.49,79844.89,0.3,0.99964,0.0,0.04535]
[1777909656578,71.49,79844.89,0.3,0.99964,0.0,0.04535]
[1777909656641,71.49,79837.77,0.3,0.99963,0.0,0.04579]
[1777909658419,71.49,79836.11,0.3,0.99963,0.0,0.0459]
[1777909659426,71.49,79825.44,0.3,0.99963,0.0,0.04657]
[1777909660433,71.49,79826.59,0.3,0.99963,0.0,0.0465]
[1777909661443,71.49,79829.5,0.3,0.99963,0.0,0.04631]
[1777909662908,71.49,79829.5,0.3,0.99963,0.0,0.04631]
[1777909663083,71.49,79829.5,0.3,0.99963,0.0,0.04631]
[1777909663182,71.49,79831.36,0.3,0.99963,0.0,0.04619]
[1777909664542,71.49,79832.54,0.3,0.99963,0.0,0.04612]
[1777909664577,71.49,79832.54,0.3,0.99963,0.0,0.04612]
[1777909664677,71.49,79830.62,0.3,0.99963,0.0,0.04624]
[1777909666477,71.49,79827.47,0.3,0.99963,0.0,0.04644]
[1777909667484,71.49,79824.08,0.3,0.99963,0.0,0.04666]
[1777909668491,71.49,79821.25,0.3,0.99962,0.0,0.04684]
[1777909669506,71.49,79821.25,0.3,0.99962,0.0,0.04684]
[1777909669578,71.49,79821.25,0.3,0.99962,0.0,0.04684]
[1777909670167,71.49,79819.46,0.3,0.99962,0.0,0.04695]
[1777909672519,71.49,79823.21,0.3,0.99963,0.0,0.04671]
[1777909673748,71.49,79823.21,0.3,0.99963,0.0,0.04671]
[1777909673839,71.49,79823.21,0.3,0.99963,0.0,0.04671]
[1777909673849,71.49,79823.87,0.3,0.99963,0.0,0.04667]
[1777909674533,71.49,79819.14,0.3,0.99962,0.0,0.04697]
[1777909675540,71.49,79814.04,0.3,0.99962,0.0,0.0473]
[1777909676553,71.49,79799.07,0.3,0.99961,0.0,0.04827]
[1777909677555,71.49,79791.52,0.3,0.99961,0.0,0.04877]
[1777909679569,71.49,79789.92,0.3,0.99961,0.0,0.04887]
[1777909681583,71.49,79785.56,0.3,0.9996,0.0,0.04916]
[1777909686358,71.49,79785.93,0.3,0.9996,0.0,0.04914]
[1777909686576,71.49,79785.93,0.3,0.9996,0.0,0.04914]
[1777909687625,71.49,79792.31,0.3,0.99961,0.0,0.04871]
[1777909688631,71.49,79794.33,0.3,0.99961,0.0,0.04858]
[1777909689639,71.49,79800.76,0.3,0.99961,0.0,0.04816]
[1777909690646,71.49,79803.22,0.3,0.99961,0.0,0.048]
[1777909691653,71.49,79804.82,0.3,0.99961,0.0,0.04789]
[1777909692660,71.49,79811.0,0.3,0.99962,0.0,0.04749]
[1777909693667,71.49,79816.44,0.3,0.99962,0.0,0.04714]
[1777909695030,71.49,79816.44,0.3,0.99962,0.0,0.04714]
[1777909695080,71.49,79816.44,0.3,0.99962,0.0,0.04714]
[1777909695132,71.49,79817.31,0.3,0.99962,0.0,0.04709]
[1777909698854,71.49,79817.53,0.3,0.99962,0.0,0.04707]
[1777909699078,71.49,79817.53,0.3,0.99962,0.0,0.04707]
[1777909699150,71.49,79824.95,0.3,0.99963,0.0,0.0466]
[1777909699594,71.49,79824.95,0.3,0.99963,0.0,0.0466]
[1777909699830,71.49,79824.95,0.3,0.99963,0.0,0.0466]
[1777909701725,71.49,79821.23,0.3,0.99962,0.0,0.04684]
[1777909702473,71.49,79821.23,0.3,0.99962,0.0,0.04684]
[1777909702576,71.49,79821.23,0.3,0.99962,0.0,0.04684]
[1777909703330,71.49,79818.29,0.3,0.99962,0.0,0.04702]
[1777909703576,71.49,79818.29,0.3,0.99962,0.0,0.04702]
[1777909703738,71.49,79816.71,0.3,0.99962,0.0,0.04713]
[1777909705753,71.49,79819.5,0.3,0.99962,0.0,0.04695]
[1777909707200,71.49,79819.5,0.3,0.99962,0.0,0.04695]
[1777909707325,71.49,79819.5,0.3,0.99962,0.0,0.04695]
[1777909707298,71.49,79818.15,0.3,0.99962,0.0,0.04703]
[1777909707397,71.49,79818.15,0.3,0.99962,0.0,0.04703]
[1777909707575,71.49,79818.15,0.3,0.99962,0.0,0.04703]
[1777909707767,71.49,79818.37,0.3,0.99962,0.0,0.04702]
[1777909709780,71.49,79817.04,0.3,0.99962,0.0,0.0471]
[1777909711795,71.49,79816.54,0.3,0.99962,0.0,0.04684]
[1777909714025,71.49,79816.82,0.3,0.99962,0.0,0.04682]
[1777909714075,71.49,79816.82,0.3,0.99962,0.0,0.04682]
[1777909714123,71.49,79813.28,0.3,0.99962,0.0,0.04705]
[1777909717532,71.49,79812.46,0.3,0.99962,0.0,0.0471]
[1777909717577,71.49,79812.46,0.3,0.99962,0.0,0.0471]
[1777909717837,71.49,79814.85,0.3,0.99962,0.0,0.04695]
[1777909718574,71.49,79814.85,0.3,0.99962,0.0,0.04695]
[1777909718830,71.49,79814.85,0.3,0.99962,0.0,0.04695]
[1777909719851,71.49,79804.34,0.3,0.99962,0.0,0.04762]
[1777909720850,71.49,79804.34,0.3,0.99962,0.0,0.04762]
[1777909721080,71.49,79804.34,0.3,0.99962,0.0,0.04762]
[1777909721090,71.49,79804.66,0.3,0.99962,0.0,0.0476]
[1777909722512,71.49,79804.38,0.3,0.99962,0.0,0.04762]
[1777909722575,71.49,79804.38,0.3,0.99962,0.0,0.04762]
[1777909722872,71.49,79803.14,0.3,0.99962,0.0,0.0477]
[1777909724886,71.49,79810.1,0.3,0.99962,0.0,0.04725]
[1777909725732,71.49,79810.1,0.3,0.99962,0.0,0.04725]
[1777909725845,71.49,79810.1,0.3,0.99962,0.0,0.04725]
[1777909725893,71.49,79816.39,0.3,0.99962,0.0,0.04685]
[1777909727214,71.49,79816.39,0.3,0.99962,0.0,0.04685]
[1777909727326,71.49,79816.39,0.3,0.99962,0.0,0.04685]
[1777909727297,71.49,79818.69,0.3,0.99962,0.0,0.0467]
[1777909731115,71.49,79819.82,0.3,0.99963,0.0,0.04663]
[1777909731329,71.49,79819.82,0.3,0.99963,0.0,0.04663]
[1777909731201,71.49,79823.22,0.3,0.99963,0.0,0.04642]
[1777909731936,71.49,79829.85,0.3,0.99963,0.0,0.046]
[1777909732943,71.49,79836.61,0.3,0.99963,0.0,0.04558]
[1777909733950,71.49,79837.96,0.3,0.99964,0.0,0.04549]
[1777909734957,71.49,79835.59,0.3,0.99963,0.0,0.04564]
[1777909735964,71.49,79828.02,0.3,0.99963,0.0,0.04611]
[1777909736978,71.49,79825.22,0.3,0.99963,0.0,0.04629]
[1777909737983,71.49,79807.25,0.3,0.99962,0.0,0.04744]
[1777909738989,71.49,79798.71,0.3,0.99961,0.0,0.04799]
[1777909740013,71.49,79805.24,0.3,0.99962,0.0,0.04757]
[1777909741008,71.49,79803.08,0.3,0.99962,0.0,0.04771]
[1777909744029,71.49,79804.5,0.3,0.99962,0.0,0.04761]
[1777909745037,71.49,79801.56,0.3,0.99962,0.0,0.0478]
[1777909745630,71.49,79801.56,0.3,0.99962,0.0,0.0478]
[1777909745828,71.49,79801.56,0.3,0.99962,0.0,0.0478]
[1777909748074,71.49,79802.42,0.3,0.99962,0.0,0.04775]
[1777909748326,71.49,79802.42,0.3,0.99962,0.0,0.04775]
[1777909748327,71.49,79808.32,0.3,0.99962,0.0,0.04737]
[1777909749065,71.49,79815.62,0.3,0.99962,0.0,0.0469]
[1777909750412,71.49,79815.18,0.3,0.99962,0.0,0.04693]
[1777909750575,71.49,79815.18,0.3,0.99962,0.0,0.04693]
[1777909751080,71.49,79814.04,0.3,0.99962,0.0,0.047]
[1777909753095,71.49,79815.47,0.3,0.99962,0.0,0.04691]
[1777909753548,71.49,79815.47,0.3,0.99962,0.0,0.04691]
[1777909753580,71.49,79815.47,0.3,0.99962,0.0,0.04691]
[1777909754102,71.49,79817.95,0.3,0.99962,0.0,0.04675]
[1777909755109,71.49,79819.05,0.3,0.99963,0.0,0.04668]
[1777909755517,71.49,79819.05,0.3,0.99963,0.0,0.04668]
[1777909755582,71.49,79819.05,0.3,0.99963,0.0,0.04668]
[1777909756116,71.49,79821.03,0.3,0.99963,0.0,0.04655]
[1777909757122,71.49,79822.81,0.3,0.99963,0.0,0.04644]
[1777909758122,71.49,79822.81,0.3,0.99963,0.0,0.04644]
[1777909758327,71.49,79822.81,0.3,0.99963,0.0,0.04644]
[1777909758218,71.49,79826.35,0.3,0.99963,0.0,0.04622]
[1777909759137,71.49,79825.89,0.3,0.99963,0.0,0.04625]
[1777909760144,71.49,79814.59,0.3,0.99962,0.0,0.04696]
[1777909761193,71.49,79814.59,0.3,0.99962,0.0,0.04696]
[1777909761327,71.49,79814.59,0.3,0.99962,0.0,0.04696]
[1777909761294,71.49,79810.35,0.3,0.99962,0.0,0.04724]
[1777909762158,71.49,79811.48,0.3,0.99962,0.0,0.04716]
[1777909763165,71.49,79797.24,0.3,0.99961,0.0,0.04809]
[1777909764172,71.49,79783.03,0.3,0.9996,0.0,0.04902]
[1777909765179,71.49,79784.86,0.3,0.99961,0.0,0.0489]
[1777909766186,71.49,79787.0,0.3,0.99961,0.0,0.04876]
[1777909767047,71.49,79787.0,0.3,0.99961,0.0,0.04876]
[1777909767075,71.49,79787.0,0.3,0.99961,0.0,0.04876]
[1777909767195,71.49,79787.87,0.3,0.99961,0.0,0.0487]
[1777909768201,71.49,79786.34,0.3,0.99961,0.0,0.0488]
[1777909769961,71.49,79785.77,0.3,0.99961,0.0,0.04884]
[1777909770215,71.49,79793.06,0.3,0.99961,0.0,0.04836]
[1777909771108,71.49,79793.06,0.3,0.99961,0.0,0.04836]
[1777909771326,71.49,79793.06,0.3,0.99961,0.0,0.04836]
[1777909771222,71.49,79796.98,0.3,0.99962,0.0,0.0478]
[1777909771833,71.49,79796.98,0.3,0.99962,0.0,0.0478]
[1777909772228,71.49,79790.41,0.3,0.99961,0.0,0.04823]
[1777909773236,71.49,79788.11,0.3,0.99961,0.0,0.04838]
[1777909774053,71.49,79788.11,0.3,0.99961,0.0,0.04838]
[1777909774079,71.49,79788.11,0.3,0.99961,0.0,0.04838]
[1777909775250,71.49,79794.58,0.3,0.99961,0.0,0.04796]
[1777909776257,71.49,79796.96,0.3,0.99962,0.0,0.0478]
[1777909777661,71.49,79796.54,0.3,0.99961,0.0,0.04783]
[1777909777833,71.49,79796.54,0.3,0.99961,0.0,0.04783]
[1777909778271,71.49,79794.23,0.3,0.99961,0.0,0.04798]
[1777909779278,71.49,79791.82,0.3,0.99961,0.0,0.04814]
[1777909780285,71.49,79789.54,0.3,0.99961,0.0,0.04829]
[1777909780758,71.49,79789.54,0.3,0.99961,0.0,0.04829]
[1777909780837,71.49,79789.54,0.3,0.99961,0.0,0.04829]
[1777909781292,71.49,79793.3,0.3,0.99961,0.0,0.04804]
[1777909781829,71.49,79793.3,0.3,0.99961,0.0,0.04804]
[1777909782299,71.49,79798.89,0.3,0.99962,0.0,0.04768]
[1777909783097,71.49,79798.89,0.3,0.99962,0.0,0.04768]
[1777909783313,71.49,79784.01,0.3,0.99961,0.0,0.04865]
[1777909784313,71.49,79779.8,0.3,0.99961,0.0,0.04893]
[1777909785320,71.49,79778.22,0.3,0.9996,0.0,0.04904]
[1777909786468,71.49,79779.26,0.3,0.9996,0.0,0.04897]
[1777909787334,71.49,79785.02,0.3,0.99961,0.0,0.04858]
[1777909788341,71.49,79789.57,0.3,0.99961,0.0,0.04829]
[1777909789782,71.49,79790.96,0.3,0.99961,0.0,0.04819]
[1777909789829,71.49,79790.96,0.3,0.99961,0.0,0.04819]
[1777909790355,71.49,79790.44,0.3,0.99961,0.0,0.04823]
[1777909791362,71.49,79792.71,0.3,0.99961,0.0,0.04808]
[1777909793376,71.49,79795.85,0.3,0.99961,0.0,0.04787]
[1777909794383,71.49,79804.94,0.3,0.99962,0.0,0.04729]
[1777909795390,71.49,79814.98,0.3,0.99963,0.0,0.04664]
[1777909796396,71.49,79819.42,0.3,0.99963,0.0,0.04636]
[1777909799418,71.49,79817.49,0.3,0.99963,0.0,0.04649]
[1777909800425,71.49,79805.83,0.3,0.99962,0.0,0.04723]
[1777909801432,71.49,79801.31,0.3,0.99962,0.0,0.04752]
[1777909802443,71.49,79798.48,0.3,0.99962,0.0,0.0477]
[1777909803583,71.49,79798.48,0.3,0.99962,0.0,0.0477]
[1777909803835,71.49,79798.48,0.3,0.99962,0.0,0.0477]
[1777909803882,71.49,79801.03,0.3,0.99962,0.0,0.04754]
[1777909805465,71.49,79803.06,0.3,0.99962,0.0,0.04741]
[1777909806650,71.49,79803.06,0.3,0.99962,0.0,0.04741]
[1777909806709,71.49,79803.06,0.3,0.99962,0.0,0.04741]
[1777909806834,71.49,79803.06,0.3,0.99962,0.0,0.04741]
[1777909806928,71.49,79803.95,0.3,0.99962,0.0,0.04735]
[1777909807479,71.49,79806.12,0.3,0.99962,0.0,0.04721]
[1777909810500,71.49,79811.55,0.3,0.99962,0.0,0.04686]
[1777909811507,71.49,79815.96,0.3,0.99963,0.0,0.04658]
[1777909812514,71.49,79824.3,0.3,0.99963,0.0,0.04606]
[1777909813521,71.49,79828.17,0.3,0.99963,0.0,0.04581]
[1777909815073,71.49,79828.17,0.3,0.99963,0.0,0.04581]
[1777909815331,71.49,79828.17,0.3,0.99963,0.0,0.04581]
[1777909815374,71.49,79831.1,0.3,0.99963,0.0,0.04563]
[1777909815535,71.49,79835.5,0.3,0.99964,0.0,0.04536]
[1777909818545,71.49,79836.41,0.3,0.99964,0.0,0.0453]
[1777909818586,71.49,79836.41,0.3,0.99964,0.0,0.0453]
[1777909818589,71.49,79835.9,0.3,0.99964,0.0,0.04533]
[1777909821577,71.49,79831.91,0.3,0.99963,0.0,0.04558]
[1777909822585,71.49,79826.48,0.3,0.99963,0.0,0.04592]
[1777909824243,71.49,79826.48,0.3,0.99963,0.0,0.04592]
[1777909824333,71.49,79826.48,0.3,0.99963,0.0,0.04592]
[1777909824344,71.49,79823.91,0.3,0.99963,0.0,0.04608]
[1777909826613,71.49,79820.34,0.3,0.99963,0.0,0.0463]
[1777909827845,71.49,79820.34,0.3,0.99963,0.0,0.0463]
[1777909828078,71.49,79820.34,0.3,0.99963,0.0,0.0463]
[1777909828149,71.49,79818.85,0.3,0.99963,0.0,0.0464]
[1777909828628,71.49,79820.75,0.3,0.99963,0.0,0.04628]
[1777909830642,71.49,79810.21,0.3,0.99962,0.0,0.04695]
[1777909831649,71.49,79805.97,0.3,0.99962,0.0,0.04692]
[1777909832656,71.49,79792.66,0.3,0.99962,0.0,0.04778]
[1777909833663,71.49,79789.78,0.3,0.99961,0.0,0.04797]
[1777909834669,71.49,79775.29,0.3,0.99961,0.0,0.04892]
[1777909835677,71.49,79770.5,0.3,0.9996,0.0,0.04924]
[1777909840712,71.49,79767.31,0.3,0.9996,0.0,0.04946]
[1777909841719,71.49,79776.4,0.3,0.99961,0.0,0.04885]
[1777909842726,71.49,79780.82,0.3,0.99961,0.0,0.04856]
[1777909845200,71.49,79781.56,0.3,0.99961,0.0,0.04851]
[1777909845327,71.49,79781.56,0.3,0.99961,0.0,0.04851]
[1777909845747,71.49,79784.69,0.3,0.99961,0.0,0.0483]
[1777909848876,71.49,79784.07,0.3,0.99961,0.0,0.04834]
[1777909849076,71.49,79784.07,0.3,0.99961,0.0,0.04834]
[1777909849186,71.49,79784.07,0.3,0.99961,0.0,0.04834]
[1777909849329,71.49,79784.07,0.3,0.99961,0.0,0.04834]
[1777909849423,71.49,79784.55,0.3,0.99961,0.0,0.04831]
[1777909850782,71.49,79781.88,0.3,0.99961,0.0,0.04849]
[1777909854810,71.49,79769.69,0.3,0.9996,0.0,0.0493]
[1777909855817,71.49,79768.58,0.3,0.9996,0.0,0.04937]
[1777909856824,71.49,79775.14,0.3,0.9996,0.0,0.04893]
[1777909857897,71.49,79775.14,0.3,0.9996,0.0,0.04893]
[1777909858076,71.49,79775.14,0.3,0.9996,0.0,0.04893]
[1777909864189,71.49,79773.87,0.3,0.9996,0.0,0.04902]
[1777909864325,71.49,79773.87,0.3,0.9996,0.0,0.04902]
[1777909864880,71.49,79777.95,0.3,0.99961,0.0,0.04875]
[1777909865887,71.49,79781.23,0.3,0.99961,0.0,0.04853]
[1777909867469,71.49,79781.23,0.3,0.99961,0.0,0.04853]
[1777909866894,71.49,79774.63,0.3,0.9996,0.0,0.04897]
[1777909867584,71.49,79774.63,0.3,0.9996,0.0,0.04897]
[1777909868493,71.49,79774.63,0.3,0.9996,0.0,0.04897]
[1777909867901,71.49,79771.02,0.3,0.9996,0.0,0.04921]
[1777909868579,71.49,79771.02,0.3,0.9996,0.0,0.04921]
[1777909868908,71.49,79769.09,0.3,0.9996,0.0,0.04934]
[1777909871491,71.49,79767.95,0.3,0.9996,0.0,0.04941]
[1777909871580,71.49,79769.03,0.3,0.9996,0.0,0.04934]
[1777909873945,71.49,79760.84,0.3,0.9996,0.0,0.04989]
[1777909874738,71.49,79760.84,0.3,0.9996,0.0,0.04989]
[1777909874827,71.49,79760.84,0.3,0.9996,0.0,0.04989]
[1777909874952,71.49,79754.98,0.3,0.99959,0.0,0.05029]
[1777909876966,71.49,79751.14,0.3,0.99959,0.0,0.05055]
[1777909877973,71.49,79739.12,0.3,0.99958,0.0,0.05138]
[1777909878981,71.49,79731.56,0.3,0.99958,0.0,0.05191]
[1777909879988,71.49,79726.58,0.3,0.99958,0.0,0.05226]
[1777909880997,71.49,79716.28,0.3,0.99957,0.0,0.05299]
[1777909882004,71.49,79699.84,0.3,0.99956,0.0,0.05418]
[1777909883011,71.49,79698.33,0.3,0.99956,0.0,0.05429]
[1777909884025,71.49,79692.87,0.3,0.99955,0.0,0.05469]
[1777909885026,71.49,79687.51,0.3,0.99955,0.0,0.05509]
[1777909889065,71.49,79679.85,0.3,0.99955,0.0,0.05566]
[1777909890084,71.49,79665.46,0.3,0.99954,0.0,0.05674]
[1777909891084,71.49,79655.98,0.3,0.99953,0.0,0.05712]
[1777909891900,71.49,79655.98,0.3,0.99953,0.0,0.05712]
[1777909892109,71.49,79657.75,0.3,0.99953,0.0,0.05698]
[1777909893111,71.49,79642.95,0.3,0.99952,0.0,0.05812]
[1777909894108,71.49,79631.53,0.3,0.99952,0.0,0.05902]
[1777909895116,71.49,79626.89,0.3,0.99951,0.0,0.05939]
[1777909895591,71.49,79626.89,0.3,0.99951,0.0,0.05939]
[1777909897130,71.49,79619.27,0.3,0.99951,0.0,0.05999]
[1777909898137,71.49,79614.13,0.3,0.9995,0.0,0.06041]
[1777909900152,71.49,79618.42,0.3,0.99951,0.0,0.06006]
[1777909901035,71.49,79618.42,0.3,0.99951,0.0,0.06006]
[1777909901181,71.49,79595.52,0.3,0.99949,0.0,0.06193]
[1777909902189,71.49,79576.05,0.3,0.99947,0.0,0.06355]
[1777909903196,71.49,79575.22,0.3,0.99947,0.0,0.06362]
[1777909904202,71.49,79581.72,0.3,0.99948,0.0,0.06307]
[1777909904570,71.49,79581.72,0.3,0.99948,0.0,0.06307]
[1777909905210,71.49,79593.39,0.3,0.99949,0.0,0.0621]
[1777909906216,71.49,79594.01,0.3,0.99949,0.0,0.06205]
[1777909907224,71.49,79582.59,0.3,0.99948,0.0,0.063]
[1777909908231,71.49,79575.18,0.3,0.99947,0.0,0.06363]
[1777909909238,71.49,79579.22,0.3,0.99948,0.0,0.06328]
[1777909910245,71.49,79582.48,0.3,0.99948,0.0,0.06301]
[1777909912260,71.49,79587.49,0.3,0.99948,0.0,0.06259]
[1777909913267,71.49,79593.5,0.3,0.99949,0.0,0.06209]
[1777909914273,71.49,79596.32,0.3,0.99949,0.0,0.06186]
[1777909916288,71.49,79589.47,0.3,0.99948,0.0,0.06243]
[1777909918302,71.49,79590.7,0.3,0.99949,0.0,0.06233]
[1777909920316,71.49,79576.1,0.3,0.99947,0.0,0.06355]
[1777909921323,71.49,79584.94,0.3,0.99948,0.0,0.06281]
[1777909922336,71.49,79590.55,0.3,0.99949,0.0,0.06234]
[1777909923343,71.49,79586.52,0.3,0.99948,0.0,0.06267]
[1777909924350,71.49,79582.01,0.3,0.99948,0.0,0.06305]
[1777909925357,71.49,79587.54,0.3,0.99948,0.0,0.06259]
[1777909926364,71.49,79590.83,0.3,0.99949,0.0,0.06231]
[1777909927399,71.49,79590.83,0.3,0.99949,0.0,0.06231]
[1777909927499,71.49,79578.74,0.3,0.99948,0.0,0.06333]
[1777909928400,71.49,79567.17,0.3,0.99947,0.0,0.06431]
[1777909929407,71.49,79571.2,0.3,0.99947,0.0,0.06396]
[1777909930414,71.49,79577.1,0.3,0.99948,0.0,0.06346]
[1777909930987,71.49,79577.1,0.3,0.99948,0.0,0.06346]
[1777909934442,71.49,79574.77,0.3,0.99947,0.0,0.06366]
[1777909935449,71.49,79583.37,0.3,0.99948,0.0,0.06294]
[1777909936274,71.49,79583.37,0.3,0.99948,0.0,0.06294]
[1777909936456,71.49,79577.69,0.3,0.99948,0.0,0.06341]
[1777909937463,71.49,79567.1,0.3,0.99947,0.0,0.06431]
[1777909939478,71.49,79571.98,0.3,0.99947,0.0,0.0639]
[1777909939943,71.49,79571.98,0.3,0.99947,0.0,0.0639]
[1777909940485,71.49,79576.38,0.3,0.99947,0.0,0.06352]
[1777909941492,71.49,79580.21,0.3,0.99948,0.0,0.0632]
[1777909946529,71.49,79592.95,0.3,0.99949,0.0,0.06214]
[1777909947536,71.49,79601.2,0.3,0.99949,0.0,0.06146]
[1777909948543,71.49,79607.44,0.3,0.9995,0.0,0.06095]
[1777909949561,71.49,79626.37,0.3,0.99951,0.0,0.05943]
[1777909950563,71.49,79637.49,0.3,0.99952,0.0,0.05855]
[1777909950735,71.49,79637.49,0.3,0.99952,0.0,0.05855]
[1777909951570,71.49,79651.59,0.3,0.99953,0.0,0.0571]
[1777909952577,71.49,79681.88,0.3,0.99955,0.0,0.05482]
[1777909953589,71.49,79703.81,0.3,0.99957,0.0,0.05323]
[1777909954732,71.49,79703.81,0.3,0.99957,0.0,0.05323]
[1777909955637,71.49,79780.91,0.3,0.99961,0.0,0.04794]
[1777909956243,71.49,79780.91,0.3,0.99961,0.0,0.04794]
[1777909956653,71.49,79811.25,0.3,0.99963,0.0,0.046]
[1777909957658,71.49,79835.31,0.3,0.99964,0.0,0.04451]
[1777909958195,71.49,79835.31,0.3,0.99964,0.0,0.04451]
[1777909958665,71.49,79814.81,0.3,0.99963,0.0,0.04578]
[1777909959297,71.49,79814.81,0.3,0.99963,0.0,0.04578]
[1777909959679,71.49,79792.45,0.3,0.99962,0.0,0.0472]
[1777909960687,71.49,79778.05,0.3,0.99961,0.0,0.04813]
[1777909961346,71.49,79778.05,0.3,0.99961,0.0,0.04813]
[1777909961692,71.49,79770.66,0.3,0.99961,0.0,0.04862]
[1777909962699,71.49,79752.41,0.3,0.9996,0.0,0.04984]
[1777909964319,71.49,79752.41,0.3,0.9996,0.0,0.04984]
[1777909964429,71.49,79740.44,0.3,0.99959,0.0,0.05065]
[1777909964739,71.49,79722.41,0.3,0.99958,0.0,0.05191]
[1777909965729,71.49,79698.27,0.3,0.99956,0.0,0.05363]
[1777909966735,71.49,79697.48,0.3,0.99956,0.0,0.05368]
[1777909969337,71.49,79696.57,0.3,0.99956,0.0,0.05375]
[1777909969434,71.49,79694.18,0.3,0.99956,0.0,0.05392]
[1777909970765,71.49,79690.84,0.3,0.99956,0.0,0.05417]
[1777909971772,71.49,79685.6,0.3,0.99955,0.0,0.05455]
[1777909973344,71.49,79685.6,0.3,0.99955,0.0,0.05455]
[1777909973437,71.49,79690.37,0.3,0.99956,0.0,0.0542]
[1777909973785,71.49,79692.7,0.3,0.99956,0.0,0.05403]
[1777909974793,71.49,79685.05,0.3,0.99955,0.0,0.05459]
[1777909976807,71.49,79689.61,0.3,0.99956,0.0,0.05426]
[1777909977814,71.49,79692.94,0.3,0.99956,0.0,0.05401]
[1777909978821,71.49,79695.63,0.3,0.99956,0.0,0.05382]
[1777909981332,71.49,79696.17,0.3,0.99956,0.0,0.05378]
[1777909981403,71.49,79697.84,0.3,0.99956,0.0,0.05366]
[1777909981842,71.49,79701.22,0.3,0.99956,0.0,0.05341]
[1777909982849,71.49,79707.32,0.3,0.99957,0.0,0.05298]
[1777909983856,71.49,79712.78,0.3,0.99957,0.0,0.05259]
[1777909984863,71.49,79710.65,0.3,0.99957,0.0,0.05274]
[1777909985870,71.49,79723.8,0.3,0.99958,0.0,0.05181]
[1777909986877,71.49,79731.13,0.3,0.99958,0.0,0.0513]
[1777909987884,71.49,79743.42,0.3,0.99959,0.0,0.05045]
[1777909989340,71.49,79743.42,0.3,0.99959,0.0,0.05045]
[1777909989438,71.49,79740.83,0.3,0.99959,0.0,0.05063]
[1777909989898,71.49,79744.96,0.3,0.99959,0.0,0.05034]
[1777909991336,71.49,79744.96,0.3,0.99959,0.0,0.05034]
[1777909991428,71.49,79755.25,0.3,0.9996,0.0,0.04965]
[1777909991911,71.49,79756.97,0.3,0.9996,0.0,0.04953]
[1777909993931,71.49,79754.97,0.3,0.9996,0.0,0.04966]
[1777909994934,71.49,79745.89,0.3,0.99959,0.0,0.05028]
[1777909995941,71.49,79738.2,0.3,0.99959,0.0,0.05081]
[1777909996948,71.49,79732.53,0.3,0.99958,0.0,0.0512]
[1777909999331,71.49,79731.88,0.3,0.99958,0.0,0.05124]
[1777909999347,71.49,79734.31,0.3,0.99959,0.0,0.05108]
[1777909999969,71.49,79738.97,0.3,0.99959,0.0,0.05075]
[1777910001332,71.49,79738.97,0.3,0.99959,0.0,0.05075]
[1777910001403,71.49,79739.42,0.3,0.99959,0.0,0.05072]
[1777910001985,71.49,79743.85,0.3,0.99959,0.0,0.05042]
[1777910002993,71.49,79762.5,0.3,0.9996,0.0,0.04916]
[1777910004000,71.49,79767.26,0.3,0.99961,0.0,0.04884]
[1777910006014,71.49,79764.64,0.3,0.9996,0.0,0.04902]
[1777910007021,71.49,79760.8,0.3,0.9996,0.0,0.04927]
[1777910010047,71.49,79756.74,0.3,0.9996,0.0,0.04955]
[1777910013068,71.49,79755.56,0.3,0.9996,0.0,0.04931]
[1777910015101,71.49,79753.99,0.3,0.9996,0.0,0.04942]
[1777910015336,71.49,79753.99,0.3,0.9996,0.0,0.04942]
[1777910015435,71.49,79753.11,0.3,0.9996,0.0,0.04948]
[1777910020596,71.49,79754.13,0.3,0.9996,0.0,0.04941]
[1777910020667,71.49,79754.79,0.3,0.9996,0.0,0.04937]
[1777910021125,71.49,79766.64,0.3,0.99961,0.0,0.04858]
[1777910022139,71.49,79787.56,0.3,0.99962,0.0,0.04721]
[1777910022784,71.49,79787.56,0.3,0.99962,0.0,0.04721]
[1777910023140,71.49,79835.19,0.3,0.99965,0.0,0.04423]
[1777910024147,71.49,79846.98,0.3,0.99965,0.0,0.04352]
[1777910025154,71.49,79841.92,0.3,0.99965,0.0,0.04383]
[1777910025863,71.49,79841.92,0.3,0.99965,0.0,0.04383]
[1777910026161,71.49,79834.86,0.3,0.99965,0.0,0.04425]
[1777910027168,71.49,79825.83,0.3,0.99964,0.0,0.04481]
[1777910027861,71.49,79825.83,0.3,0.99964,0.0,0.04481]
[1777910028175,71.49,79828.89,0.3,0.99964,0.0,0.04462]
[1777910029182,71.49,79840.14,0.3,0.99965,0.0,0.04393]
[1777910030189,71.49,79844.83,0.3,0.99965,0.0,0.04365]
[1777910031196,71.49,79839.63,0.3,0.99965,0.0,0.04397]
[1777910031847,71.49,79839.63,0.3,0.99965,0.0,0.04397]
[1777910032203,71.49,79825.47,0.3,0.99964,0.0,0.04483]
[1777910033210,71.49,79818.07,0.3,0.99964,0.0,0.04528]
[1777910033850,71.49,79818.07,0.3,0.99964,0.0,0.04528]
[1777910034217,71.49,79815.25,0.3,0.99963,0.0,0.04546]
[1777910035226,71.49,79810.28,0.3,0.99963,0.0,0.04577]
[1777910035839,71.49,79810.28,0.3,0.99963,0.0,0.04577]
[1777910036232,71.49,79802.38,0.3,0.99963,0.0,0.04627]
[1777910037239,71.49,79796.57,0.3,0.99962,0.0,0.04663]
[1777910039253,71.49,79805.09,0.3,0.99963,0.0,0.04609]
[1777910040260,71.49,79808.17,0.3,0.99963,0.0,0.0459]
[1777910041266,71.49,79811.08,0.3,0.99963,0.0,0.04572]
[1777910042274,71.49,79814.07,0.3,0.99963,0.0,0.04553]
[1777910043281,71.49,79812.0,0.3,0.99963,0.0,0.04566]
[1777910044288,71.49,79815.21,0.3,0.99963,0.0,0.04546]
[1777910045294,71.49,79819.16,0.3,0.99964,0.0,0.04522]
[1777910047309,71.49,79829.96,0.3,0.99964,0.0,0.04455]
[1777910048316,71.49,79839.16,0.3,0.99965,0.0,0.04399]
[1777910049323,71.49,79844.62,0.3,0.99965,0.0,0.04367]
[1777910049849,71.49,79844.62,0.3,0.99965,0.0,0.04367]
[1777910050330,71.49,79850.89,0.3,0.99965,0.0,0.04329]
[1777910052344,71.49,79852.67,0.3,0.99965,0.0,0.04319]
[1777910053350,71.49,79854.61,0.3,0.99966,0.0,0.04307]
[1777910053839,71.49,79854.61,0.3,0.99966,0.0,0.04307]
[1777910054358,71.49,79858.06,0.3,0.99966,0.0,0.04287]
[1777910055365,71.49,79854.23,0.3,0.99966,0.0,0.04309]
[1777910056372,71.49,79865.68,0.3,0.99966,0.0,0.04242]
[1777910057379,71.49,79867.65,0.3,0.99966,0.0,0.0423]
[1777910058386,71.49,79864.97,0.3,0.99966,0.0,0.04246]
[1777910059393,71.49,79873.0,0.3,0.99966,0.0,0.04199]
[1777910059830,71.49,79873.0,0.3,0.99966,0.0,0.04199]
[1777910060400,71.49,79871.53,0.3,0.99966,0.0,0.04208]
[1777910061407,71.49,79866.4,0.3,0.99966,0.0,0.04238]
[1777910062413,71.49,79864.04,0.3,0.99966,0.0,0.04252]
[1777910063421,71.49,79861.66,0.3,0.99966,0.0,0.04265]
[1777910063830,71.49,79861.66,0.3,0.99966,0.0,0.04265]
[1777910064427,71.49,79855.03,0.3,0.99966,0.0,0.04305]
[1777910066444,71.49,79862.87,0.3,0.99966,0.0,0.04258]
[1777910067451,71.49,79864.83,0.3,0.99966,0.0,0.04247]
[1777910070472,71.49,79868.4,0.3,0.99966,0.0,0.04226]
[1777910071479,71.49,79869.87,0.3,0.99967,0.0,0.0419]
[1777910074711,71.49,79874.99,0.3,0.99967,0.0,0.04161]
[1777910075509,71.49,79880.46,0.3,0.99967,0.0,0.0413]
[1777910075837,71.49,79880.46,0.3,0.99967,0.0,0.0413]
[1777910076516,71.49,79883.43,0.3,0.99967,0.0,0.04113]
[1777910077835,71.49,79880.11,0.3,0.99967,0.0,0.04132]
[1777910078530,71.49,79875.74,0.3,0.99967,0.0,0.04157]
[1777910080544,71.49,79880.01,0.3,0.99967,0.0,0.04132]
[1777910081551,71.49,79887.47,0.3,0.99967,0.0,0.0409]
[1777910084572,71.49,79889.76,0.3,0.99968,0.0,0.04077]
[1777910085579,71.49,79897.48,0.3,0.99968,0.0,0.04034]
[1777910086586,71.49,79891.39,0.3,0.99968,0.0,0.04068]
[1777910087592,71.49,79886.4,0.3,0.99967,0.0,0.04096]
[1777910088600,71.49,79888.85,0.3,0.99967,0.0,0.04082]
[1777910089607,71.49,79894.4,0.3,0.99968,0.0,0.04051]
[1777910090614,71.49,79886.12,0.3,0.99967,0.0,0.04098]
[1777910091621,71.49,79880.33,0.3,0.99967,0.0,0.0413]
[1777910092628,71.49,79878.26,0.3,0.99967,0.0,0.04142]
[1777910094642,71.49,79881.45,0.3,0.99967,0.0,0.04124]
[1777910095652,71.49,79896.51,0.3,0.99968,0.0,0.04039]
[1777910096659,71.49,79903.34,0.3,0.99968,0.0,0.04001]
[1777910097666,71.49,79906.01,0.3,0.99968,0.0,0.03986]
[1777910099680,71.49,79905.91,0.3,0.99968,0.0,0.03987]
[1777910101693,71.49,79902.74,0.3,0.99968,0.0,0.04005]
[1777910102701,71.49,79911.72,0.3,0.99969,0.0,0.03955]
[1777910103708,71.49,79929.87,0.3,0.99969,0.0,0.03857]
[1777910104054,71.49,79929.87,0.3,0.99969,0.0,0.03857]
[1777910104192,71.49,79929.87,0.3,0.99969,0.0,0.03857]
[1777910104715,71.49,79941.54,0.3,0.9997,0.0,0.03795]
[1777910105722,71.49,79945.02,0.3,0.9997,0.0,0.03777]
[1777910106766,71.49,79949.81,0.3,0.9997,0.0,0.03752]
[1777910107752,71.49,80012.97,0.3,0.99973,0.0,0.03435]
[1777910108294,71.49,80012.97,0.3,0.99973,0.0,0.03435]
[1777910108762,71.49,80031.27,0.3,0.99974,0.0,0.03348]
[1777910109765,71.49,80040.17,0.3,0.99974,0.0,0.03307]
[1777910110706,71.49,80040.17,0.3,0.99974,0.0,0.03307]
[1777910110772,71.49,80047.14,0.3,0.99974,0.0,0.03275]
[1777910111779,71.49,80050.1,0.3,0.99974,0.0,0.03261]
[1777910112786,71.49,80045.4,0.3,0.99974,0.0,0.03283]
[1777910112881,71.49,80045.4,0.3,0.99974,0.0,0.03283]
[1777910113793,71.49,80044.01,0.3,0.99974,0.0,0.03289]
[1777910114852,71.49,80044.01,0.3,0.99974,0.0,0.03289]
[1777910114862,71.49,80037.51,0.3,0.99974,0.0,0.03319]
[1777910115807,71.49,80035.0,0.3,0.99974,0.0,0.03331]
[1777910116814,71.49,80026.4,0.3,0.99974,0.0,0.03371]
[1777910117822,71.49,80015.35,0.3,0.99973,0.0,0.03424]
[1777910118829,71.49,80008.55,0.3,0.99973,0.0,0.03457]
[1777910119836,71.49,80002.17,0.3,0.99973,0.0,0.03487]
[1777910120843,71.49,80000.32,0.3,0.99972,0.0,0.03497]
[1777910121850,71.49,79996.45,0.3,0.99972,0.0,0.03515]
[1777910122857,71.49,79998.21,0.3,0.99972,0.0,0.03507]
[1777910123864,71.49,79996.2,0.3,0.99972,0.0,0.03517]
[1777910124836,71.49,79996.2,0.3,0.99972,0.0,0.03517]
[1777910124871,71.49,79997.08,0.3,0.99972,0.0,0.03512]
[1777910126892,71.49,79993.49,0.3,0.99972,0.0,0.0353]
[1777910128833,71.49,79993.49,0.3,0.99972,0.0,0.0353]
[1777910128845,71.49,79988.58,0.3,0.99972,0.0,0.03554]
[1777910129922,71.49,79985.78,0.3,0.99972,0.0,0.03568]
[1777910131935,71.49,79986.32,0.3,0.99972,0.0,0.03542]
[1777910133950,71.49,79977.8,0.3,0.99972,0.0,0.03584]
[1777910134957,71.49,79968.29,0.3,0.99971,0.0,0.03632]
[1777910135964,71.49,79965.91,0.3,0.99971,0.0,0.03644]
[1777910137977,71.49,79963.35,0.3,0.99971,0.0,0.03657]
[1777910139992,71.49,79965.14,0.3,0.99971,0.0,0.03648]
[1777910140999,71.49,79973.38,0.3,0.99972,0.0,0.03607]
[1777910142006,71.49,79975.5,0.3,0.99972,0.0,0.03596]
[1777910144020,71.49,79972.47,0.3,0.99972,0.0,0.03611]
[1777910146849,71.49,79972.69,0.3,0.99972,0.0,0.0361]
[1777910146887,71.49,79972.73,0.3,0.99972,0.0,0.0361]
[1777910147041,71.49,79967.63,0.3,0.99971,0.0,0.03636]
[1777910148048,71.49,79962.89,0.3,0.99971,0.0,0.0366]
[1777910150062,71.49,79957.3,0.3,0.99971,0.0,0.03688]
[1777910151069,71.49,79951.17,0.3,0.99971,0.0,0.0372]
[1777910152075,71.49,79948.86,0.3,0.9997,0.0,0.03732]
[1777910157111,71.49,79949.01,0.3,0.9997,0.0,0.03731]
[1777910158118,71.49,79951.19,0.3,0.99971,0.0,0.0372]
[1777910159125,71.49,79958.28,0.3,0.99971,0.0,0.03683]
[1777910161139,71.49,79959.95,0.3,0.99971,0.0,0.03675]
[1777910162146,71.49,79962.54,0.3,0.99971,0.0,0.03661]
[1777910163153,71.49,79969.03,0.3,0.99971,0.0,0.03628]
[1777910164845,71.49,79969.03,0.3,0.99971,0.0,0.03628]
[1777910164895,71.49,79973.17,0.3,0.99972,0.0,0.03608]
[1777910165167,71.49,79975.89,0.3,0.99972,0.0,0.03594]
[1777910168188,71.49,79982.28,0.3,0.99972,0.0,0.03562]
[1777910169195,71.49,79980.37,0.3,0.99972,0.0,0.03572]
[1777910173223,71.49,79984.43,0.3,0.99972,0.0,0.03551]
[1777910174230,71.49,79986.36,0.3,0.99972,0.0,0.03542]
[1777910176244,71.49,79983.76,0.3,0.99972,0.0,0.03555]
[1777910181279,71.49,79985.52,0.3,0.99972,0.0,0.03546]
[1777910184836,71.49,79986.42,0.3,0.99972,0.0,0.03541]
[1777910184841,71.49,79969.31,0.3,0.99971,0.0,0.03627]
[1777910185307,71.49,79957.13,0.3,0.99971,0.0,0.03689]
[1777910186314,71.49,79957.23,0.3,0.99971,0.0,0.03689]
[1777910187321,71.49,79972.55,0.3,0.99972,0.0,0.03611]
[1777910188328,71.49,79984.09,0.3,0.99972,0.0,0.03553]
[1777910189335,71.49,79980.46,0.3,0.99972,0.0,0.03571]
[1777910190342,71.49,79973.89,0.3,0.99972,0.0,0.03604]
[1777910191349,71.49,79962.3,0.3,0.99971,0.0,0.03639]
[1777910192356,71.49,79958.65,0.3,0.99971,0.0,0.03657]
[1777910197397,71.49,79957.53,0.3,0.99971,0.0,0.03663]
[1777910198403,71.49,79966.99,0.3,0.99971,0.0,0.03615]
[1777910199410,71.49,79968.15,0.3,0.99972,0.0,0.03609]
[1777910200418,71.49,79963.51,0.3,0.99971,0.0,0.03632]
[1777910201410,71.49,79963.51,0.3,0.99971,0.0,0.03632]
[1777910201425,71.49,79961.55,0.3,0.99971,0.0,0.03642]
[1777910204446,71.49,79958.95,0.3,0.99971,0.0,0.03656]
[1777910209481,71.49,79958.23,0.3,0.99971,0.0,0.03659]
[1777910210489,71.49,79951.77,0.3,0.99971,0.0,0.03692]
[1777910211585,71.49,79951.77,0.3,0.99971,0.0,0.03692]
[1777910211606,71.49,79950.73,0.3,0.99971,0.0,0.03698]
[1777910212503,71.49,79948.81,0.3,0.99971,0.0,0.03708]
[1777910216532,71.49,79956.3,0.3,0.99971,0.0,0.03669]
[1777910217539,71.49,79964.61,0.3,0.99971,0.0,0.03627]
[1777910218546,71.49,79967.98,0.3,0.99971,0.0,0.0361]
[1777910219583,71.49,79967.98,0.3,0.99971,0.0,0.0361]
[1777910219664,71.49,79965.18,0.3,0.99971,0.0,0.03624]
[1777910221567,71.49,79969.28,0.3,0.99972,0.0,0.03603]
[1777910222583,71.49,79971.25,0.3,0.99972,0.0,0.03593]
[1777910223590,71.49,79972.97,0.3,0.99972,0.0,0.03585]
[1777910225600,71.49,79972.71,0.3,0.99972,0.0,0.03586]
[1777910225608,71.49,79975.08,0.3,0.99972,0.0,0.03574]
[1777910226613,71.49,79984.74,0.3,0.99972,0.0,0.03526]
[1777910227622,71.49,79985.86,0.3,0.99972,0.0,0.03521]
[1777910228629,71.49,79982.72,0.3,0.99972,0.0,0.03536]
[1777910231650,71.49,79980.64,0.3,0.99972,0.0,0.03547]
[1777910233664,71.49,79975.9,0.3,0.99972,0.0,0.0357]
[1777910234670,71.49,79972.36,0.3,0.99972,0.0,0.03588]
[1777910235678,71.49,79967.93,0.3,0.99971,0.0,0.0361]
[1777910236685,71.49,79960.91,0.3,0.99971,0.0,0.03646]
[1777910237960,71.49,79960.91,0.3,0.99971,0.0,0.03646]
[1777910238084,71.49,79961.77,0.3,0.99971,0.0,0.03641]
[1777910238699,71.49,79966.91,0.3,0.99971,0.0,0.03615]
[1777910240713,71.49,79964.69,0.3,0.99971,0.0,0.03626]
[1777910241012,71.49,79964.69,0.3,0.99971,0.0,0.03626]
[1777910241082,71.49,79964.69,0.3,0.99971,0.0,0.03626]
[1777910241720,71.49,79958.77,0.3,0.99971,0.0,0.03656]
[1777910242727,71.49,79954.83,0.3,0.99971,0.0,0.03677]
[1777910243734,71.49,79956.58,0.3,0.99971,0.0,0.03668]
[1777910244741,71.49,79961.01,0.3,0.99971,0.0,0.03645]
[1777910245748,71.49,79968.91,0.3,0.99972,0.0,0.03605]
[1777910246755,71.49,79970.58,0.3,0.99972,0.0,0.03597]
[1777910248769,71.49,79966.38,0.3,0.99971,0.0,0.03618]
[1777910250783,71.49,79972.16,0.3,0.99972,0.0,0.03589]
[1777910251790,71.49,79977.19,0.3,0.99972,0.0,0.0354]
[1777910253664,71.49,79977.4,0.3,0.99972,0.0,0.03539]
[1777910253835,71.49,79977.4,0.3,0.99972,0.0,0.03539]
[1777910256824,71.49,79974.82,0.3,0.99972,0.0,0.03552]
[1777910258975,71.49,79973.55,0.3,0.99972,0.0,0.03558]
[1777910258839,71.49,79970.37,0.3,0.99972,0.0,0.03574]
[1777910259079,71.49,79970.37,0.3,0.99972,0.0,0.03574]
[1777910259846,71.49,79969.53,0.3,0.99972,0.0,0.03578]
[1777910260853,71.49,79965.82,0.3,0.99972,0.0,0.03597]
[1777910261860,71.49,79962.03,0.3,0.99971,0.0,0.03616]
[1777910262867,71.49,79960.31,0.3,0.99971,0.0,0.03625]
[1777910263873,71.49,79957.73,0.3,0.99971,0.0,0.03638]
[1777910264881,71.49,79952.72,0.3,0.99971,0.0,0.03663]
[1777910265888,71.49,79947.78,0.3,0.99971,0.0,0.03688]
[1777910267092,71.49,79947.78,0.3,0.99971,0.0,0.03688]
[1777910266895,71.49,79944.07,0.3,0.99971,0.0,0.03708]
[1777910267902,71.49,79956.21,0.3,0.99971,0.0,0.03645]
[1777910268909,71.49,79958.31,0.3,0.99971,0.0,0.03635]
[1777910269915,71.49,79954.96,0.3,0.99971,0.0,0.03652]
[1777910271000,71.49,79954.96,0.3,0.99971,0.0,0.03652]
[1777910273944,71.49,79950.97,0.3,0.99971,0.0,0.03672]
[1777910274951,71.49,79955.26,0.3,0.99971,0.0,0.0365]
[1777910276965,71.49,79959.85,0.3,0.99971,0.0,0.03627]
[1777910277975,71.49,79957.49,0.3,0.99971,0.0,0.03639]
[1777910278979,71.49,79942.77,0.3,0.99971,0.0,0.03714]
[1777910279814,71.49,79942.77,0.3,0.99971,0.0,0.03714]
[1777910279827,71.49,79942.77,0.3,0.99971,0.0,0.03714]
[1777910279986,71.49,79941.5,0.3,0.99971,0.0,0.03721]
[1777910280993,71.49,79935.9,0.3,0.9997,0.0,0.0375]
[1777910284024,71.49,79938.71,0.3,0.9997,0.0,0.03735]
[1777910284161,71.49,79938.71,0.3,0.9997,0.0,0.03735]
[1777910284328,71.49,79938.71,0.3,0.9997,0.0,0.03735]
[1777910285026,71.49,79944.22,0.3,0.99971,0.0,0.03707]
[1777910286029,71.49,79950.07,0.3,0.99971,0.0,0.03677]
[1777910286379,71.49,79950.07,0.3,0.99971,0.0,0.03677]
[1777910286580,71.49,79950.07,0.3,0.99971,0.0,0.03677]
[1777910287036,71.49,79951.85,0.3,0.99971,0.0,0.03668]
[1777910287766,71.49,79951.85,0.3,0.99971,0.0,0.03668]
[1777910287836,71.49,79951.85,0.3,0.99971,0.0,0.03668]
[1777910288043,71.49,79948.49,0.3,0.99971,0.0,0.03685]
[1777910292071,71.49,79945.39,0.3,0.99971,0.0,0.03701]
[1777910293193,71.49,79945.39,0.3,0.99971,0.0,0.03701]
[1777910293333,71.49,79945.39,0.3,0.99971,0.0,0.03701]
[1777910293427,71.49,79944.35,0.3,0.99971,0.0,0.03706]
[1777910294085,71.49,79942.7,0.3,0.99971,0.0,0.03715]
[1777910295092,71.49,79939.2,0.3,0.9997,0.0,0.03733]
[1777910296099,71.49,79942.73,0.3,0.99971,0.0,0.03715]
[1777910297106,71.49,79947.86,0.3,0.99971,0.0,0.03688]
[1777910298219,71.49,79947.86,0.3,0.99971,0.0,0.03688]
[1777910298335,71.49,79947.86,0.3,0.99971,0.0,0.03688]
[1777910301439,71.49,79948.48,0.3,0.99971,0.0,0.03685]
[1777910301579,71.49,79948.48,0.3,0.99971,0.0,0.03685]
[1777910301609,71.49,79957.88,0.3,0.99971,0.0,0.03637]
[1777910302898,71.49,79957.88,0.3,0.99971,0.0,0.03637]
[1777910302999,71.49,79957.94,0.3,0.99971,0.0,0.03637]
[1777910303079,71.49,79957.94,0.3,0.99971,0.0,0.03637]
[1777910306696,71.49,79957.05,0.3,0.99971,0.0,0.03641]
[1777910306830,71.49,79957.05,0.3,0.99971,0.0,0.03641]
[1777910306908,71.49,79959.63,0.3,0.99971,0.0,0.03628]
[1777910307933,71.49,79959.63,0.3,0.99971,0.0,0.03628]
[1777910308085,71.49,79958.91,0.3,0.99971,0.0,0.03632]
[1777910310197,71.49,79963.86,0.3,0.99972,0.0,0.03607]
[1777910311204,71.49,79969.69,0.3,0.99972,0.0,0.03554]
[1777910312211,71.49,79974.97,0.3,0.99972,0.0,0.03528]
[1777910313218,71.49,79990.24,0.3,0.99973,0.0,0.03453]
[1777910314225,71.49,79993.62,0.3,0.99973,0.0,0.03437]
[1777910315233,71.49,79985.44,0.3,0.99973,0.0,0.03476]
[1777910316621,71.49,79985.44,0.3,0.99973,0.0,0.03476]
[1777910316829,71.49,79985.44,0.3,0.99973,0.0,0.03476]
[1777910316902,71.49,79983.36,0.3,0.99973,0.0,0.03486]
[1777910319269,71.49,79985.51,0.3,0.99973,0.0,0.03476]
[1777910320275,71.49,79988.48,0.3,0.99973,0.0,0.03461]
[1777910322137,71.49,79989.37,0.3,0.99973,0.0,0.03457]
[1777910322325,71.49,79989.37,0.3,0.99973,0.0,0.03457]
[1777910324303,71.49,79983.03,0.3,0.99973,0.0,0.03488]
[1777910325859,71.49,79983.03,0.3,0.99973,0.0,0.03488]
[1777910326080,71.49,79983.03,0.3,0.99973,0.0,0.03488]
[1777910326007,71.49,79988.33,0.3,0.99973,0.0,0.03462]
[1777910326317,71.49,79992.84,0.3,0.99973,0.0,0.0344]
[1777910327155,71.49,79992.84,0.3,0.99973,0.0,0.0344]
[1777910327328,71.49,79992.84,0.3,0.99973,0.0,0.0344]
[1777910327429,71.49,79994.33,0.3,0.99973,0.0,0.03433]
[1777910330345,71.49,79997.0,0.3,0.99973,0.0,0.0342]
[1777910331351,71.49,80001.98,0.3,0.99973,0.0,0.03396]
[1777910332811,71.49,80001.98,0.3,0.99973,0.0,0.03396]
[1777910332830,71.49,80001.98,0.3,0.99973,0.0,0.03396]
[1777910332913,71.49,79998.87,0.3,0.99973,0.0,0.03411]
[1777910334373,71.49,79995.53,0.3,0.99973,0.0,0.03427]
[1777910335153,71.49,79995.53,0.3,0.99973,0.0,0.03427]
[1777910335325,71.49,79995.53,0.3,0.99973,0.0,0.03427]
[1777910335380,71.49,79998.27,0.3,0.99973,0.0,0.03414]
[1777910336815,71.49,79998.27,0.3,0.99973,0.0,0.03414]
[1777910336830,71.49,79998.27,0.3,0.99973,0.0,0.03414]
[1777910336887,71.49,79996.26,0.3,0.99973,0.0,0.03424]
[1777910337394,71.49,79994.61,0.3,0.99973,0.0,0.03432]
[1777910338401,71.49,79997.04,0.3,0.99973,0.0,0.0342]
[1777910339408,71.49,79999.61,0.3,0.99973,0.0,0.03408]
[1777910340415,71.49,80008.09,0.3,0.99974,0.0,0.03367]
[1777910341422,71.49,80015.8,0.3,0.99974,0.0,0.03331]
[1777910342991,71.49,80015.8,0.3,0.99974,0.0,0.03331]
[1777910343083,71.49,80015.8,0.3,0.99974,0.0,0.03331]
[1777910343040,71.49,80012.61,0.3,0.99974,0.0,0.03346]
[1777910343436,71.49,80010.78,0.3,0.99974,0.0,0.03355]
[1777910345451,71.49,80013.17,0.3,0.99974,0.0,0.03344]
[1777910346458,71.49,80015.82,0.3,0.99974,0.0,0.03331]
[1777910347394,71.49,80015.82,0.3,0.99974,0.0,0.03331]
[1777910347578,71.49,80015.82,0.3,0.99974,0.0,0.03331]
[1777910349479,71.49,80018.94,0.3,0.99974,0.0,0.03317]
[1777910350486,71.49,80021.09,0.3,0.99974,0.0,0.03306]
[1777910351493,71.49,80029.04,0.3,0.99974,0.0,0.0327]
[1777910353507,71.49,80028.09,0.3,0.99974,0.0,0.03274]
[1777910354893,71.49,80029.92,0.3,0.99974,0.0,0.03266]
[1777910355186,71.49,80029.92,0.3,0.99974,0.0,0.03266]
[1777910355344,71.49,80029.92,0.3,0.99974,0.0,0.03266]
[1777910355521,71.49,80033.23,0.3,0.99975,0.0,0.0325]
[1777910357628,71.49,80033.91,0.3,0.99975,0.0,0.03247]
[1777910357835,71.49,80033.91,0.3,0.99975,0.0,0.03247]
[1777910357906,71.49,80035.49,0.3,0.99975,0.0,0.0324]
[1777910358542,71.49,80048.06,0.3,0.99975,0.0,0.03183]
[1777910359549,71.49,80056.65,0.3,0.99975,0.0,0.03145]
[1777910360556,71.49,80060.74,0.3,0.99976,0.0,0.03127]
[1777910362573,71.49,80070.88,0.3,0.99976,0.0,0.03082]
[1777910363170,71.49,80070.88,0.3,0.99976,0.0,0.03082]
[1777910363580,71.49,80076.98,0.3,0.99976,0.0,0.03056]
[1777910364586,71.49,80080.05,0.3,0.99976,0.0,0.03043]
[1777910366558,71.49,80079.14,0.3,0.99976,0.0,0.03047]
[1777910366601,71.49,80105.24,0.3,0.99977,0.0,0.02936]
[1777910367608,71.49,80110.65,0.3,0.99977,0.0,0.02913]
[1777910368615,71.49,80107.33,0.3,0.99977,0.0,0.02927]
[1777910369862,71.49,80107.33,0.3,0.99977,0.0,0.02927]
[1777910369935,71.49,80109.78,0.3,0.99977,0.0,0.02917]
[1777910370629,71.49,80107.65,0.3,0.99977,0.0,0.02926]
[1777910371636,71.49,80106.12,0.3,0.99977,0.0,0.02912]
[1777910373651,71.49,80101.18,0.3,0.99977,0.0,0.02933]
[1777910374657,71.49,80090.86,0.3,0.99977,0.0,0.02976]
[1777910375664,71.49,80084.28,0.3,0.99977,0.0,0.03004]
[1777910376672,71.49,80078.45,0.3,0.99976,0.0,0.03029]
[1777910377678,71.49,80072.39,0.3,0.99976,0.0,0.03055]
[1777910378684,71.49,80064.19,0.3,0.99976,0.0,0.0309]
[1777910379692,71.49,80070.35,0.3,0.99976,0.0,0.03064]
[1777910380699,71.49,80088.24,0.3,0.99977,0.0,0.02987]
[1777910381737,71.49,80088.24,0.3,0.99977,0.0,0.02987]
[1777910381763,71.49,80053.94,0.3,0.99975,0.0,0.03136]
[1777910382716,71.49,80033.4,0.3,0.99975,0.0,0.03228]
[1777910383723,71.49,80027.23,0.3,0.99974,0.0,0.03256]
[1777910384730,71.49,80029.15,0.3,0.99975,0.0,0.03247]
[1777910385387,71.49,80029.15,0.3,0.99975,0.0,0.03247]
[1777910385737,71.49,80028.08,0.3,0.99974,0.0,0.03252]
[1777910386744,71.49,80024.61,0.3,0.99974,0.0,0.03268]
[1777910387752,71.49,80023.22,0.3,0.99974,0.0,0.03274]
[1777910388759,71.49,80026.25,0.3,0.99974,0.0,0.03261]
[1777910390773,71.49,80015.28,0.3,0.99974,0.0,0.03311]
[1777910391780,71.49,80001.26,0.3,0.99973,0.0,0.03377]
[1777910392788,71.49,80004.31,0.3,0.99974,0.0,0.03363]
[1777910393794,71.49,80019.51,0.3,0.99974,0.0,0.03292]
[1777910394801,71.49,80026.86,0.3,0.99974,0.0,0.03258]
[1777910395808,71.49,80028.26,0.3,0.99975,0.0,0.03251]
[1777910398661,71.49,80028.43,0.3,0.99975,0.0,0.03251]
[1777910398828,71.49,80028.43,0.3,0.99975,0.0,0.03251]
[1777910398928,71.49,80025.98,0.3,0.99974,0.0,0.03262]
[1777910399836,71.49,80023.3,0.3,0.99974,0.0,0.03274]
[1777910402857,71.49,80015.19,0.3,0.99974,0.0,0.03312]
[1777910403864,71.49,80015.47,0.3,0.99974,0.0,0.0331]
[1777910404871,71.49,80034.22,0.3,0.99975,0.0,0.03224]
[1777910405878,71.49,80048.46,0.3,0.99975,0.0,0.0316]
[1777910406885,71.49,80043.43,0.3,0.99975,0.0,0.03182]
[1777910407892,71.49,80038.78,0.3,0.99975,0.0,0.03203]
[1777910408899,71.49,80037.26,0.3,0.99975,0.0,0.0321]
[1777910409905,71.49,80052.12,0.3,0.99975,0.0,0.03144]
[1777910410913,71.49,80066.61,0.3,0.99976,0.0,0.0308]
[1777910411920,71.49,80063.25,0.3,0.99976,0.0,0.03095]
[1777910412927,71.49,80061.07,0.3,0.99976,0.0,0.03104]
[1777910413934,71.49,80050.1,0.3,0.99975,0.0,0.03153]
[1777910414941,71.49,80038.73,0.3,0.99975,0.0,0.03204]
[1777910415948,71.49,80037.83,0.3,0.99975,0.0,0.03208]
[1777910416343,71.49,80037.83,0.3,0.99975,0.0,0.03208]
[1777910416955,71.49,80023.49,0.3,0.99974,0.0,0.03273]
[1777910417964,71.49,80015.42,0.3,0.99974,0.0,0.03311]
[1777910420334,71.49,80016.02,0.3,0.99974,0.0,0.03308]
[1777910420984,71.49,80015.38,0.3,0.99974,0.0,0.03311]
[1777910422155,71.49,80015.38,0.3,0.99974,0.0,0.03311]
[1777910422329,71.49,80015.61,0.3,0.99974,0.0,0.0331]
[1777910426024,71.49,80010.17,0.3,0.99974,0.0,0.03335]
[1777910426793,71.49,80010.17,0.3,0.99974,0.0,0.03335]
[1777910426831,71.49,80010.17,0.3,0.99974,0.0,0.03335]
[1777910427031,71.49,80009.11,0.3,0.99974,0.0,0.0334]
[1777910428038,71.49,80003.01,0.3,0.99974,0.0,0.03369]
[1777910429045,71.49,79998.96,0.3,0.99973,0.0,0.03388]
[1777910430052,71.49,80004.52,0.3,0.99974,0.0,0.03362]
[1777910432558,71.49,80006.2,0.3,0.99974,0.0,0.03331]
[1777910432582,71.49,80006.2,0.3,0.99974,0.0,0.03331]
[1777910433073,71.49,80009.92,0.3,0.99974,0.0,0.03314]
[1777910435087,71.49,80006.44,0.3,0.99974,0.0,0.0333]
[1777910435663,71.49,80006.44,0.3,0.99974,0.0,0.0333]
[1777910435829,71.49,80006.44,0.3,0.99974,0.0,0.0333]
[1777910436095,71.49,80008.99,0.3,0.99974,0.0,0.03318]
[1777910437102,71.49,80022.1,0.3,0.99974,0.0,0.03258]
[1777910438109,71.49,80024.99,0.3,0.99975,0.0,0.03244]
[1777910439116,71.49,80022.19,0.3,0.99974,0.0,0.03257]
[1777910440123,71.49,80029.73,0.3,0.99975,0.0,0.03223]
[1777910441515,71.49,80030.22,0.3,0.99975,0.0,0.0322]
[1777910441579,71.49,80030.22,0.3,0.99975,0.0,0.0322]
[1777910442138,71.49,80035.12,0.3,0.99975,0.0,0.03198]
[1777910443144,71.49,80046.82,0.3,0.99975,0.0,0.03146]
[1777910444151,71.49,80050.06,0.3,0.99976,0.0,0.03131]
[1777910445158,71.49,80046.18,0.3,0.99975,0.0,0.03149]
[1777910446165,71.49,80043.62,0.3,0.99975,0.0,0.0316]
[1777910446823,71.49,80043.62,0.3,0.99975,0.0,0.0316]
[1777910447079,71.49,80043.62,0.3,0.99975,0.0,0.0316]
[1777910447172,71.49,80043.21,0.3,0.99975,0.0,0.03162]
[1777910448179,71.49,80046.31,0.3,0.99975,0.0,0.03148]
[1777910449881,71.49,80045.94,0.3,0.99975,0.0,0.0315]
[1777910450078,71.49,80045.94,0.3,0.99975,0.0,0.0315]
[1777910450193,71.49,80048.02,0.3,0.99975,0.0,0.03141]
[1777910451203,71.49,80050.54,0.3,0.99976,0.0,0.03129]
[1777910452441,71.49,80049.97,0.3,0.99975,0.0,0.03132]
[1777910452575,71.49,80049.97,0.3,0.99975,0.0,0.03132]
[1777910453217,71.49,80049.93,0.3,0.99975,0.0,0.03132]
[1777910454218,71.49,80049.93,0.3,0.99975,0.0,0.03132]
[1777910454331,71.49,80049.93,0.3,0.99975,0.0,0.03132]
[1777910458252,71.49,80048.46,0.3,0.99975,0.0,0.03139]
[1777910459259,71.49,80053.79,0.3,0.99976,0.0,0.03115]
[1777910460462,71.49,80053.79,0.3,0.99976,0.0,0.03115]
[1777910460576,71.49,80053.79,0.3,0.99976,0.0,0.03115]
[1777910460606,71.49,80062.21,0.3,0.99976,0.0,0.03078]
[1777910462281,71.49,80060.57,0.3,0.99976,0.0,0.03085]
[1777910463288,71.49,80059.48,0.3,0.99976,0.0,0.0309]
[1777910465102,71.49,80059.48,0.3,0.99976,0.0,0.0309]
[1777910465200,71.49,80058.23,0.3,0.99976,0.0,0.03096]
[1777910465325,71.49,80058.23,0.3,0.99976,0.0,0.03096]
[1777910466311,71.49,80040.96,0.3,0.99975,0.0,0.03172]
[1777910467863,71.49,80040.96,0.3,0.99975,0.0,0.03172]
[1777910468079,71.49,80040.96,0.3,0.99975,0.0,0.03172]
[1777910468177,71.49,80040.28,0.3,0.99975,0.0,0.03175]
[1777910468327,71.49,80042.29,0.3,0.99975,0.0,0.03166]
[1777910470116,71.49,80042.29,0.3,0.99975,0.0,0.03166]
[1777910470179,71.49,80040.22,0.3,0.99975,0.0,0.03175]
[1777910470327,71.49,80040.22,0.3,0.99975,0.0,0.03175]
[1777910470339,71.49,80041.41,0.3,0.99975,0.0,0.0317]
[1777910472353,71.49,80040.22,0.3,0.99975,0.0,0.03175]
[1777910473360,71.49,80030.92,0.3,0.99975,0.0,0.03217]
[1777910474367,71.49,80021.66,0.3,0.99974,0.0,0.0326]
[1777910475374,71.49,80017.27,0.3,0.99974,0.0,0.0328]
[1777910476381,71.49,80016.25,0.3,0.99974,0.0,0.03285]
[1777910477487,71.49,80016.25,0.3,0.99974,0.0,0.03285]
[1777910477577,71.49,80016.25,0.3,0.99974,0.0,0.03285]
[1777910477657,71.49,80013.04,0.3,0.99974,0.0,0.03299]
[1777910478395,71.49,80010.23,0.3,0.99974,0.0,0.03312]
[1777910479402,71.49,80002.16,0.3,0.99974,0.0,0.0335]
[1777910480409,71.49,80000.2,0.3,0.99974,0.0,0.0336]
[1777910481415,71.49,80002.51,0.3,0.99974,0.0,0.03349]
[1777910483430,71.49,80000.5,0.3,0.99974,0.0,0.03358]
[1777910484339,71.49,80000.5,0.3,0.99974,0.0,0.03358]
[1777910484437,71.49,79995.75,0.3,0.99973,0.0,0.03381]
[1777910485444,71.49,79986.37,0.3,0.99973,0.0,0.03425]
[1777910486338,71.49,79986.37,0.3,0.99973,0.0,0.03425]
[1777910486451,71.49,79984.14,0.3,0.99973,0.0,0.03436]
[1777910487458,71.49,79978.54,0.3,0.99973,0.0,0.03463]
[1777910488465,71.49,79970.42,0.3,0.99972,0.0,0.03503]
[1777910491486,71.49,79971.3,0.3,0.99973,0.0,0.03475]
[1777910492493,71.49,79976.62,0.3,0.99973,0.0,0.03449]
[1777910493500,71.49,79979.72,0.3,0.99973,0.0,0.03434]
[1777910494507,71.49,79978.51,0.3,0.99973,0.0,0.0344]
[1777910496753,71.49,79977.77,0.3,0.99973,0.0,0.03444]
[1777910496829,71.49,79977.77,0.3,0.99973,0.0,0.03444]
[1777910496913,71.49,79973.96,0.3,0.99973,0.0,0.03462]
[1777910498535,71.49,79975.05,0.3,0.99973,0.0,0.03457]
[1777910499542,71.49,79971.27,0.3,0.99973,0.0,0.03475]
[1777910501556,71.49,79965.18,0.3,0.99972,0.0,0.03505]
[1777910502564,71.49,79957.87,0.3,0.99972,0.0,0.03541]
[1777910504148,71.49,79957.87,0.3,0.99972,0.0,0.03541]
[1777910504162,71.49,79954.2,0.3,0.99972,0.0,0.0356]
[1777910504328,71.49,79954.2,0.3,0.99972,0.0,0.0356]
[1777910504578,71.49,79954.18,0.3,0.99972,0.0,0.0356]
[1777910506593,71.49,79955.78,0.3,0.99972,0.0,0.03552]
[1777910507486,71.49,79955.78,0.3,0.99972,0.0,0.03552]
[1777910507578,71.49,79955.78,0.3,0.99972,0.0,0.03552]
[1777910507600,71.49,79954.58,0.3,0.99972,0.0,0.03558]
[1777910508607,71.49,79953.65,0.3,0.99972,0.0,0.03562]
[1777910513439,71.49,79954.0,0.3,0.99972,0.0,0.03561]
[1777910513575,71.49,79954.0,0.3,0.99972,0.0,0.03561]
[1777910513774,71.49,79963.5,0.3,0.99972,0.0,0.03514]
[1777910514649,71.49,79969.4,0.3,0.99972,0.0,0.03485]
[1777910515656,71.49,79971.93,0.3,0.99973,0.0,0.03472]
[1777910516328,71.49,79971.93,0.3,0.99973,0.0,0.03472]
[1777910516583,71.49,79971.93,0.3,0.99973,0.0,0.03472]
[1777910516662,71.49,79974.57,0.3,0.99973,0.0,0.03459]
[1777910517931,71.49,79974.57,0.3,0.99973,0.0,0.03459]
[1777910518032,71.49,79973.48,0.3,0.99973,0.0,0.03465]
[1777910518677,71.49,79983.07,0.3,0.99973,0.0,0.03418]
[1777910519684,71.49,79989.69,0.3,0.99973,0.0,0.03387]
[1777910520691,71.49,79984.58,0.3,0.99973,0.0,0.03411]
[1777910521698,71.49,79979.66,0.3,0.99973,0.0,0.03435]
[1777910522705,71.49,79976.56,0.3,0.99973,0.0,0.0345]
[1777910523810,71.49,79976.56,0.3,0.99973,0.0,0.0345]
[1777910523827,71.49,79976.56,0.3,0.99973,0.0,0.0345]
[1777910523842,71.49,79972.26,0.3,0.99973,0.0,0.03471]
[1777910524729,71.49,79973.12,0.3,0.99973,0.0,0.03466]
[1777910526581,71.49,79973.79,0.3,0.99973,0.0,0.03463]
[1777910526827,71.49,79973.79,0.3,0.99973,0.0,0.03463]
[1777910526912,71.49,79975.3,0.3,0.99973,0.0,0.03456]
[1777910528756,71.49,79978.03,0.3,0.99973,0.0,0.03443]
[1777910529939,71.49,79978.03,0.3,0.99973,0.0,0.03443]
[1777910530077,71.49,79978.03,0.3,0.99973,0.0,0.03443]
[1777910530157,71.49,79979.72,0.3,0.99973,0.0,0.03434]
[1777910530769,71.49,79978.08,0.3,0.99973,0.0,0.03442]
[1777910533506,71.49,79978.53,0.3,0.99973,0.0,0.0344]
[1777910533578,71.49,79978.53,0.3,0.99973,0.0,0.0344]
[1777910533791,71.49,79974.43,0.3,0.99973,0.0,0.0346]
[1777910534798,71.49,79973.13,0.3,0.99973,0.0,0.03466]
[1777910535805,71.49,79971.38,0.3,0.99973,0.0,0.03475]
[1777910536812,71.49,79970.14,0.3,0.99973,0.0,0.03481]
[1777910538023,71.49,79970.14,0.3,0.99973,0.0,0.03481]
[1777910538077,71.49,79970.14,0.3,0.99973,0.0,0.03481]
[1777910538124,71.49,79968.07,0.3,0.99972,0.0,0.03491]
[1777910538826,71.49,79964.31,0.3,0.99972,0.0,0.0351]
[1777910540841,71.49,79971.93,0.3,0.99973,0.0,0.03472]
[1777910541848,71.49,79977.59,0.3,0.99973,0.0,0.03445]
[1777910542804,71.49,79977.59,0.3,0.99973,0.0,0.03445]
[1777910542855,71.49,79981.13,0.3,0.99973,0.0,0.03428]
[1777910543862,71.49,79978.14,0.3,0.99973,0.0,0.03442]
[1777910544596,71.49,79978.14,0.3,0.99973,0.0,0.03442]
[1777910544869,71.49,79975.51,0.3,0.99973,0.0,0.03455]
[1777910545875,71.49,79971.97,0.3,0.99973,0.0,0.03472]
[1777910547302,71.49,79971.97,0.3,0.99973,0.0,0.03472]
[1777910546882,71.49,79969.83,0.3,0.99972,0.0,0.03483]
[1777910547336,71.49,79969.83,0.3,0.99972,0.0,0.03483]
[1777910548897,71.49,79973.34,0.3,0.99973,0.0,0.03465]
[1777910549904,71.49,79975.98,0.3,0.99973,0.0,0.03453]
[1777910550343,71.49,79975.98,0.3,0.99973,0.0,0.03453]
[1777910550590,71.49,79975.98,0.3,0.99973,0.0,0.03453]
[1777910550911,71.49,79977.29,0.3,0.99973,0.0,0.03446]
[1777910551918,71.49,79977.15,0.3,0.99973,0.0,0.03424]
[1777910553319,71.49,79979.0,0.3,0.99973,0.0,0.03415]
[1777910553501,71.49,79979.0,0.3,0.99973,0.0,0.03415]
[1777910553579,71.49,79979.0,0.3,0.99973,0.0,0.03415]
[1777910553932,71.49,79980.31,0.3,0.99973,0.0,0.03409]
[1777910554581,71.49,79980.31,0.3,0.99973,0.0,0.03409]
[1777910554939,71.49,79980.02,0.3,0.99973,0.0,0.0341]
[1777910555947,71.49,79985.88,0.3,0.99973,0.0,0.03382]
[1777910557183,71.49,79985.88,0.3,0.99973,0.0,0.03382]
[1777910557284,71.49,79992.93,0.3,0.99974,0.0,0.03349]
[1777910560981,71.49,79994.67,0.3,0.99974,0.0,0.0334]
[1777910562995,71.49,79997.38,0.3,0.99974,0.0,0.03328]
[1777910565009,71.49,80002.48,0.3,0.99974,0.0,0.03304]
[1777910568030,71.49,80000.35,0.3,0.99974,0.0,0.03314]
[1777910569098,71.49,80009.74,0.3,0.99974,0.0,0.0327]
[1777910570052,71.49,80030.41,0.3,0.99975,0.0,0.03176]
[1777910571059,71.49,80029.28,0.3,0.99975,0.0,0.03181]
[1777910572913,71.49,80029.27,0.3,0.99975,0.0,0.03181]
[1777910573073,71.49,80032.96,0.3,0.99975,0.0,0.03165]
[1777910574080,71.49,80037.5,0.3,0.99975,0.0,0.03144]
[1777910575087,71.49,80042.41,0.3,0.99976,0.0,0.03123]
[1777910576854,71.49,80044.11,0.3,0.99976,0.0,0.03115]
[1777910577101,71.49,80040.5,0.3,0.99975,0.0,0.03131]
[1777910578108,71.49,80037.39,0.3,0.99975,0.0,0.03145]
[1777910579115,71.49,80035.16,0.3,0.99975,0.0,0.03155]
[1777910580122,71.49,80032.88,0.3,0.99975,0.0,0.03165]
[1777910581129,71.49,80021.1,0.3,0.99975,0.0,0.03218]
[1777910582136,71.49,80007.65,0.3,0.99974,0.0,0.0328]
[1777910583143,71.49,80006.55,0.3,0.99974,0.0,0.03285]
[1777910586036,71.49,80006.69,0.3,0.99974,0.0,0.03284]
[1777910586080,71.49,80006.69,0.3,0.99974,0.0,0.03284]
[1777910586167,71.49,80005.8,0.3,0.99974,0.0,0.03288]
[1777910589549,71.49,80005.31,0.3,0.99974,0.0,0.03291]
[1777910589582,71.49,80005.31,0.3,0.99974,0.0,0.03291]
[1777910592950,71.49,80006.75,0.3,0.99974,0.0,0.03284]
[1777910593080,71.49,80006.75,0.3,0.99974,0.0,0.03284]
[1777910594223,71.49,80003.03,0.3,0.99974,0.0,0.03301]
[1777910594706,71.49,80003.03,0.3,0.99974,0.0,0.03301]
[1777910595230,71.49,80027.44,0.3,0.99975,0.0,0.0319]
[1777910596237,71.49,80042.16,0.3,0.99976,0.0,0.03124]
[1777910597244,71.49,80042.31,0.3,0.99976,0.0,0.03123]
[1777910598251,71.49,80041.45,0.3,0.99976,0.0,0.03127]
[1777910598591,71.49,80041.45,0.3,0.99976,0.0,0.03127]
[1777910601272,71.49,80038.66,0.3,0.99975,0.0,0.03139]
[1777910602279,71.49,80036.64,0.3,0.99975,0.0,0.03148]
[1777910603286,71.49,80033.34,0.3,0.99975,0.0,0.03163]
[1777910604293,71.49,80030.42,0.3,0.99975,0.0,0.03176]
[1777910606307,71.49,80020.36,0.3,0.99975,0.0,0.03222]
[1777910607314,71.49,80012.33,0.3,0.99974,0.0,0.03258]
[1777910609192,71.49,80011.77,0.3,0.99974,0.0,0.03261]
[1777910609333,71.49,80011.77,0.3,0.99974,0.0,0.03261]
[1777910609328,71.49,80005.74,0.3,0.99974,0.0,0.03289]
[1777910611341,71.49,80002.37,0.3,0.99974,0.0,0.03282]
[1777910614363,71.49,79997.42,0.3,0.99974,0.0,0.03305]
[1777910615733,71.49,79998.2,0.3,0.99974,0.0,0.03302]
[1777910615829,71.49,79998.2,0.3,0.99974,0.0,0.03302]
[1777910616377,71.49,80000.58,0.3,0.99974,0.0,0.0329]
[1777910618304,71.49,80000.33,0.3,0.99974,0.0,0.03292]
[1777910618333,71.49,80000.33,0.3,0.99974,0.0,0.03292]
[1777910618391,71.49,79999.25,0.3,0.99974,0.0,0.03297]
[1777910622379,71.49,80000.06,0.3,0.99974,0.0,0.03293]
[1777910622578,71.49,79999.43,0.3,0.99974,0.0,0.03296]
[1777910623426,71.49,80001.39,0.3,0.99974,0.0,0.03287]
[1777910625754,71.49,80000.08,0.3,0.99974,0.0,0.03293]
[1777910625837,71.49,80000.08,0.3,0.99974,0.0,0.03293]
[1777910626831,71.49,79999.13,0.3,0.99974,0.0,0.03297]
[1777910627083,71.49,79999.13,0.3,0.99974,0.0,0.03297]
[1777910627165,71.49,79998.86,0.3,0.99974,0.0,0.03298]
[1777910632489,71.49,79999.28,0.3,0.99974,0.0,0.03296]
[1777910634503,71.49,80014.03,0.3,0.99975,0.0,0.03229]
[1777910635960,71.49,80014.03,0.3,0.99975,0.0,0.03229]
[1777910636113,71.49,80015.01,0.3,0.99975,0.0,0.03224]
[1777910637874,71.49,80014.44,0.3,0.99975,0.0,0.03227]
[1777910640545,71.49,80011.71,0.3,0.99975,0.0,0.03239]
[1777910642624,71.49,80011.78,0.3,0.99975,0.0,0.03239]
[1777910642828,71.49,80011.78,0.3,0.99975,0.0,0.03239]
[1777910642917,71.49,80009.75,0.3,0.99974,0.0,0.03248]
[1777910644573,71.49,80016.71,0.3,0.99975,0.0,0.03216]
[1777910645580,71.49,80027.45,0.3,0.99975,0.0,0.03168]
[1777910646587,71.49,80036.86,0.3,0.99976,0.0,0.03126]
[1777910647594,71.49,80035.56,0.3,0.99975,0.0,0.03132]
[1777910648504,71.49,80035.56,0.3,0.99975,0.0,0.03132]
[1777910648578,71.49,80035.56,0.3,0.99975,0.0,0.03132]
[1777910651622,71.49,80030.95,0.3,0.99975,0.0,0.03152]
[1777910653302,71.49,80030.95,0.3,0.99975,0.0,0.03152]
[1777910653332,71.49,80030.95,0.3,0.99975,0.0,0.03152]
[1777910653358,71.49,80030.87,0.3,0.99975,0.0,0.03153]
[1777910655484,71.49,80030.64,0.3,0.99975,0.0,0.03154]
[1777910655576,71.49,80030.64,0.3,0.99975,0.0,0.03154]
[1777910658657,71.49,80029.31,0.3,0.99975,0.0,0.0316]
[1777910658831,71.49,80029.31,0.3,0.99975,0.0,0.0316]
[1777910660927,71.49,80027.0,0.3,0.99975,0.0,0.0317]
[1777910661080,71.49,80027.0,0.3,0.99975,0.0,0.0317]
[1777910661081,71.49,80025.85,0.3,0.99975,0.0,0.03175]
[1777910661692,71.49,80017.24,0.3,0.99975,0.0,0.03214]
[1777910662700,71.49,80014.11,0.3,0.99975,0.0,0.03228]
[1777910663941,71.49,80014.11,0.3,0.99975,0.0,0.03228]
[1777910664079,71.49,80014.11,0.3,0.99975,0.0,0.03228]
[1777910666728,71.49,80016.16,0.3,0.99975,0.0,0.03219]
[1777910667900,71.49,80016.16,0.3,0.99975,0.0,0.03219]
[1777910668087,71.49,80016.16,0.3,0.99975,0.0,0.03219]
[1777910668188,71.49,80020.95,0.3,0.99975,0.0,0.03197]
[1777910668741,71.49,80023.3,0.3,0.99975,0.0,0.03187]
[1777910669881,71.49,80023.3,0.3,0.99975,0.0,0.03187]
[1777910670084,71.49,80023.3,0.3,0.99975,0.0,0.03187]
[1777910670164,71.49,80021.8,0.3,0.99975,0.0,0.03193]
[1777910671762,71.49,80021.31,0.3,0.99975,0.0,0.03174]
[1777910673702,71.49,80020.72,0.3,0.99975,0.0,0.03176]
[1777910673829,71.49,80020.72,0.3,0.99975,0.0,0.03176]
[1777910679981,71.49,80024.12,0.3,0.99975,0.0,0.03161]
[1777910680077,71.49,80024.12,0.3,0.99975,0.0,0.03161]
[1777910681668,71.49,80021.81,0.3,0.99975,0.0,0.03172]
[1777910681835,71.49,80021.81,0.3,0.99975,0.0,0.03172]
[1777910681931,71.49,80021.47,0.3,0.99975,0.0,0.03173]
[1777910682840,71.49,80019.12,0.3,0.99975,0.0,0.03184]
[1777910683524,71.49,80019.12,0.3,0.99975,0.0,0.03184]
[1777910683575,71.49,80019.12,0.3,0.99975,0.0,0.03184]
[1777910683849,71.49,80016.14,0.3,0.99975,0.0,0.03197]
[1777910686868,71.49,80029.63,0.3,0.99975,0.0,0.03137]
[1777910687820,71.49,80029.63,0.3,0.99975,0.0,0.03137]
[1777910687831,71.49,80029.63,0.3,0.99975,0.0,0.03137]
[1777910687875,71.49,80035.98,0.3,0.99976,0.0,0.03109]
[1777910690779,71.49,80037.49,0.3,0.99976,0.0,0.03102]
[1777910690840,71.49,80037.49,0.3,0.99976,0.0,0.03102]
[1777910690947,71.49,80038.38,0.3,0.99976,0.0,0.03098]
[1777910691954,71.49,80035.7,0.3,0.99976,0.0,0.0311]
[1777910693975,71.49,80036.69,0.3,0.99976,0.0,0.03105]
[1777910694075,71.49,80036.69,0.3,0.99976,0.0,0.03105]
[1777910694076,71.49,80039.22,0.3,0.99976,0.0,0.03094]
[1777910694975,71.49,80041.82,0.3,0.99976,0.0,0.03083]
[1777910695982,71.49,80039.75,0.3,0.99976,0.0,0.03092]
[1777910697927,71.49,80040.33,0.3,0.99976,0.0,0.03089]
[1777910698078,71.49,80040.33,0.3,0.99976,0.0,0.03089]
[1777910698107,71.49,80030.61,0.3,0.99975,0.0,0.03132]
[1777910699003,71.49,80024.99,0.3,0.99975,0.0,0.03157]
[1777910700547,71.49,80026.19,0.3,0.99975,0.0,0.03152]
[1777910700594,71.49,80026.19,0.3,0.99975,0.0,0.03152]
[1777910701017,71.49,80030.57,0.3,0.99975,0.0,0.03132]
[1777910702438,71.49,80030.57,0.3,0.99975,0.0,0.03132]
[1777910702476,71.49,80033.22,0.3,0.99976,0.0,0.03121]
[1777910702580,71.49,80033.22,0.3,0.99976,0.0,0.03121]
[1777910705224,71.49,80033.22,0.3,0.99976,0.0,0.03121]
[1777910706052,71.49,80029.66,0.3,0.99975,0.0,0.03137]
[1777910707313,71.49,80029.66,0.3,0.99975,0.0,0.03137]
[1777910708066,71.49,80018.04,0.3,0.99975,0.0,0.03189]
[1777910709154,71.49,80018.04,0.3,0.99975,0.0,0.03189]
[1777910709253,71.49,80014.19,0.3,0.99975,0.0,0.03206]
[1777910710080,71.49,80005.44,0.3,0.99974,0.0,0.03246]
[1777910711087,71.49,79999.31,0.3,0.99974,0.0,0.03274]
[1777910713101,71.49,79992.09,0.3,0.99974,0.0,0.03308]
[1777910714110,71.49,79978.07,0.3,0.99973,0.0,0.03374]
[1777910715115,71.49,79977.74,0.3,0.99973,0.0,0.03375]
[1777910716122,71.49,79982.09,0.3,0.99974,0.0,0.03355]
[1777910717489,71.49,79985.58,0.3,0.99974,0.0,0.03338]
[1777910718083,71.49,79985.58,0.3,0.99974,0.0,0.03338]
[1777910720150,71.49,79987.9,0.3,0.99974,0.0,0.03327]
[1777910722163,71.49,79985.49,0.3,0.99974,0.0,0.03339]
[1777910723171,71.49,79981.08,0.3,0.99974,0.0,0.03359]
[1777910724178,71.49,79977.04,0.3,0.99973,0.0,0.03379]
[1777910726147,71.49,79977.05,0.3,0.99973,0.0,0.03379]
[1777910726329,71.49,79977.05,0.3,0.99973,0.0,0.03379]
[1777910726428,71.49,79973.84,0.3,0.99973,0.0,0.03394]
[1777910728206,71.49,79971.69,0.3,0.99973,0.0,0.03404]
[1777910731226,71.49,79972.2,0.3,0.99973,0.0,0.03379]
[1777910732234,71.49,79975.54,0.3,0.99973,0.0,0.03363]
[1777910736075,71.49,79975.17,0.3,0.99973,0.0,0.03365]
[1777910736262,71.49,79972.97,0.3,0.99973,0.0,0.03375]
[1777910740290,71.49,79959.52,0.3,0.99973,0.0,0.0344]
[1777910741297,71.49,79951.35,0.3,0.99972,0.0,0.03479]
[1777910742304,71.49,79947.67,0.3,0.99972,0.0,0.03497]
[1777910743311,71.49,79936.33,0.3,0.99972,0.0,0.03554]
[1777910744321,71.49,79932.12,0.3,0.99972,0.0,0.03575]
[1777910745330,71.49,79923.47,0.3,0.99971,0.0,0.03618]
[1777910746337,71.49,79925.91,0.3,0.99971,0.0,0.03606]
[1777910747344,71.49,79929.23,0.3,0.99972,0.0,0.03589]
[1777910748351,71.49,79923.94,0.3,0.99971,0.0,0.03616]
[1777910749358,71.49,79919.84,0.3,0.99971,0.0,0.03637]
[1777910751372,71.49,79918.06,0.3,0.99971,0.0,0.03646]
[1777910753386,71.49,79910.77,0.3,0.99971,0.0,0.03683]
[1777910754393,71.49,79919.77,0.3,0.99971,0.0,0.03637]
[1777910755400,71.49,79931.21,0.3,0.99972,0.0,0.03579]
[1777910756407,71.49,79948.93,0.3,0.99972,0.0,0.03491]
[1777910757414,71.49,79950.41,0.3,0.99972,0.0,0.03484]
[1777910758422,71.49,79951.4,0.3,0.99972,0.0,0.03479]
[1777910762450,71.49,79946.7,0.3,0.99972,0.0,0.03502]
[1777910763457,71.49,79949.5,0.3,0.99972,0.0,0.03488]
[1777910764464,71.49,79942.77,0.3,0.99972,0.0,0.03522]
[1777910765472,71.49,79939.29,0.3,0.99972,0.0,0.03539]
[1777910766479,71.49,79936.72,0.3,0.99972,0.0,0.03552]
[1777910768493,71.49,79939.05,0.3,0.99972,0.0,0.0354]
[1777910770507,71.49,79932.05,0.3,0.99972,0.0,0.03575]
[1777910772521,71.49,79930.16,0.3,0.99972,0.0,0.03585]
[1777910773174,71.49,79930.16,0.3,0.99972,0.0,0.03585]
[1777910773326,71.49,79930.16,0.3,0.99972,0.0,0.03585]
[1777910773528,71.49,79931.5,0.3,0.99972,0.0,0.03578]
[1777910776171,71.49,79932.1,0.3,0.99972,0.0,0.03575]
[1777910776326,71.49,79932.1,0.3,0.99972,0.0,0.03575]
[1777910779571,71.49,79925.7,0.3,0.99971,0.0,0.03607]
[1777910780578,71.49,79922.98,0.3,0.99971,0.0,0.03621]
[1777910781841,71.49,79922.98,0.3,0.99971,0.0,0.03621]
[1777910782083,71.49,79922.98,0.3,0.99971,0.0,0.03621]
[1777910782137,71.49,79923.69,0.3,0.99971,0.0,0.03617]
[1777910783599,71.49,79926.84,0.3,0.99971,0.0,0.03601]
[1777910784626,71.49,79935.67,0.3,0.99972,0.0,0.03557]
[1777910785613,71.49,79937.01,0.3,0.99972,0.0,0.0355]
[1777910786849,71.49,79937.01,0.3,0.99972,0.0,0.0355]
[1777910787075,71.49,79937.01,0.3,0.99972,0.0,0.0355]
[1777910789641,71.49,79942.37,0.3,0.99972,0.0,0.03524]
[1777910792144,71.49,79942.09,0.3,0.99972,0.0,0.03525]
[1777910792329,71.49,79942.09,0.3,0.99972,0.0,0.03525]
[1777910792423,71.49,79941.42,0.3,0.99972,0.0,0.03505]
[1777910794982,71.49,79940.12,0.3,0.99972,0.0,0.03511]
[1777910795078,71.49,79940.12,0.3,0.99972,0.0,0.03511]
[1777910795683,71.49,79937.67,0.3,0.99972,0.0,0.03523]
[1777910796690,71.49,79933.14,0.3,0.99972,0.0,0.03546]
[1777910798546,71.49,79933.14,0.3,0.99972,0.0,0.03546]
[1777910798577,71.49,79933.14,0.3,0.99972,0.0,0.03546]
[1777910797697,71.49,79935.59,0.3,0.99972,0.0,0.03534]
[1777910799301,71.49,79935.59,0.3,0.99972,0.0,0.03534]
[1777910799326,71.49,79935.59,0.3,0.99972,0.0,0.03534]
[1777910799427,71.49,79938.66,0.3,0.99972,0.0,0.03518]
[1777910800718,71.49,79940.46,0.3,0.99972,0.0,0.03509]
[1777910801725,71.49,79945.82,0.3,0.99972,0.0,0.03483]
[1777910802732,71.49,79950.89,0.3,0.99973,0.0,0.03458]
[1777910803739,71.49,79960.66,0.3,0.99973,0.0,0.03411]
[1777910804746,71.49,79962.68,0.3,0.99973,0.0,0.03401]
[1777910807767,71.49,79966.7,0.3,0.99973,0.0,0.03382]
[1777910808774,71.49,79962.03,0.3,0.99973,0.0,0.03404]
[1777910810788,71.49,79963.96,0.3,0.99973,0.0,0.03395]
[1777910812803,71.49,79959.72,0.3,0.99973,0.0,0.03416]
[1777910814817,71.49,79957.69,0.3,0.99973,0.0,0.03425]
[1777910816137,71.49,79957.69,0.3,0.99973,0.0,0.03425]
[1777910816348,71.49,79957.69,0.3,0.99973,0.0,0.03425]
[1777910816404,71.49,79956.31,0.3,0.99973,0.0,0.03432]
[1777910817421,71.49,79956.31,0.3,0.99973,0.0,0.03432]
[1777910817585,71.49,79956.31,0.3,0.99973,0.0,0.03432]
[1777910821866,71.49,79959.18,0.3,0.99973,0.0,0.03418]
[1777910824080,71.49,79959.31,0.3,0.99973,0.0,0.03418]
[1777910824335,71.49,79959.31,0.3,0.99973,0.0,0.03418]
[1777910824426,71.49,79960.58,0.3,0.99973,0.0,0.03411]
[1777910825903,71.49,79961.7,0.3,0.99973,0.0,0.03406]
[1777910826079,71.49,79961.7,0.3,0.99973,0.0,0.03406]
[1777910828915,71.49,79963.87,0.3,0.99973,0.0,0.03396]
[1777910829922,71.49,79967.05,0.3,0.99973,0.0,0.0338]
[1777910830928,71.49,79972.58,0.3,0.99974,0.0,0.03354]
[1777910831936,71.49,79978.34,0.3,0.99974,0.0,0.03327]
[1777910832943,71.49,79970.98,0.3,0.99973,0.0,0.03362]
[1777910833950,71.49,79975.67,0.3,0.99974,0.0,0.0334]
[1777910834957,71.49,79980.18,0.3,0.99974,0.0,0.03318]
[1777910836182,71.49,79980.18,0.3,0.99974,0.0,0.03318]
[1777910836338,71.49,79980.18,0.3,0.99974,0.0,0.03318]
[1777910836429,71.49,79981.12,0.3,0.99974,0.0,0.03314]
[1777910837063,71.49,79981.12,0.3,0.99974,0.0,0.03314]
[1777910837076,71.49,79981.12,0.3,0.99974,0.0,0.03314]
[1777910839992,71.49,79970.9,0.3,0.99973,0.0,0.03362]
[1777910840999,71.49,79975.73,0.3,0.99974,0.0,0.03339]
[1777910842006,71.49,79980.56,0.3,0.99974,0.0,0.03317]
[1777910843013,71.49,79989.47,0.3,0.99974,0.0,0.03275]
[1777910844020,71.49,79992.03,0.3,0.99974,0.0,0.03263]
[1777910845027,71.49,79979.47,0.3,0.99974,0.0,0.03322]
[1777910846034,71.49,79957.79,0.3,0.99973,0.0,0.03425]
[1777910847040,71.49,79950.67,0.3,0.99973,0.0,0.03459]
[1777910851197,71.49,79949.93,0.3,0.99973,0.0,0.03463]
[1777910851329,71.49,79949.93,0.3,0.99973,0.0,0.03463]
[1777910851426,71.49,79949.43,0.3,0.99973,0.0,0.03442]
[1777910853636,71.49,79949.11,0.3,0.99973,0.0,0.03444]
[1777910853827,71.49,79949.11,0.3,0.99973,0.0,0.03444]
[1777910856104,71.49,79957.27,0.3,0.99973,0.0,0.03404]
[1777910857111,71.49,79963.37,0.3,0.99973,0.0,0.03375]
[1777910858780,71.49,79963.33,0.3,0.99973,0.0,0.03375]
[1777910858835,71.49,79963.33,0.3,0.99973,0.0,0.03375]
[1777910859125,71.49,79962.9,0.3,0.99973,0.0,0.03377]
[1777910859661,71.49,79962.9,0.3,0.99973,0.0,0.03377]
[1777910859826,71.49,79962.9,0.3,0.99973,0.0,0.03377]
[1777910864160,71.49,79973.86,0.3,0.99974,0.0,0.03326]
[1777910865170,71.49,79976.96,0.3,0.99974,0.0,0.03311]
[1777910866175,71.49,79984.46,0.3,0.99974,0.0,0.03276]
[1777910867182,71.49,79988.35,0.3,0.99974,0.0,0.03258]
[1777910870209,71.49,79983.48,0.3,0.99974,0.0,0.03281]
[1777910871025,71.49,79983.48,0.3,0.99974,0.0,0.03281]
[1777910871228,71.49,79928.66,0.3,0.99972,0.0,0.03544]
[1777910872223,71.49,79877.19,0.3,0.9997,0.0,0.03809]
[1777910873235,71.49,79836.98,0.3,0.99968,0.0,0.04029]
[1777910874485,71.49,79836.98,0.3,0.99968,0.0,0.04029]
[1777910874565,71.49,79791.03,0.3,0.99965,0.0,0.04295]
[1777910874749,71.49,79791.03,0.3,0.99965,0.0,0.04295]
[1777910875086,71.49,79791.03,0.3,0.99965,0.0,0.04295]
[1777910875643,71.49,79753.17,0.3,0.99963,0.0,0.04525]
[1777910876281,71.49,79734.52,0.3,0.99962,0.0,0.04643]
[1777910877282,71.49,79747.27,0.3,0.99963,0.0,0.04562]
[1777910878294,71.49,79763.69,0.3,0.99964,0.0,0.0446]
[1777910879301,71.49,79769.57,0.3,0.99964,0.0,0.04424]
[1777910880306,71.49,79738.86,0.3,0.99963,0.0,0.04615]
[1777910881342,71.49,79686.59,0.3,0.99959,0.0,0.04959]
[1777910882333,71.49,79673.01,0.3,0.99959,0.0,0.05052]
[1777910883683,71.49,79673.01,0.3,0.99959,0.0,0.05052]
[1777910883356,71.49,79666.17,0.3,0.99958,0.0,0.05099]
[1777910884347,71.49,79667.6,0.3,0.99958,0.0,0.05089]
[1777910885612,71.49,79667.6,0.3,0.99958,0.0,0.05089]
[1777910885639,71.49,79666.03,0.3,0.99958,0.0,0.051]
[1777910885946,71.49,79666.03,0.3,0.99958,0.0,0.051]
[1777910886376,71.49,79669.11,0.3,0.99958,0.0,0.05079]
[1777910888401,71.49,79687.33,0.3,0.9996,0.0,0.04954]
[1777910889409,71.49,79686.02,0.3,0.99959,0.0,0.04963]
[1777910890051,71.49,79686.02,0.3,0.99959,0.0,0.04963]
[1777910890443,71.49,79717.22,0.3,0.99961,0.0,0.04755]
[1777910891377,71.49,79717.22,0.3,0.99961,0.0,0.04755]
[1777910891441,71.49,79778.05,0.3,0.99965,0.0,0.04373]
[1777910892453,71.49,79792.88,0.3,0.99965,0.0,0.04284]
[1777910893461,71.49,79812.6,0.3,0.99966,0.0,0.04168]
[1777910894093,71.49,79812.6,0.3,0.99966,0.0,0.04168]
[1777910894473,71.49,79799.29,0.3,0.99966,0.0,0.04246]
[1777910895367,71.49,79799.29,0.3,0.99966,0.0,0.04246]
[1777910895478,71.49,79776.97,0.3,0.99965,0.0,0.04379]
[1777910896485,71.49,79779.21,0.3,0.99965,0.0,0.04366]
[1777910898451,71.49,79773.54,0.3,0.99964,0.0,0.044]
[1777910898499,71.49,79779.76,0.3,0.99965,0.0,0.04362]
[1777910900623,71.49,79779.51,0.3,0.99965,0.0,0.04364]
[1777910900639,71.49,79794.36,0.3,0.99966,0.0,0.04275]
[1777910901522,71.49,79797.68,0.3,0.99966,0.0,0.04255]
[1777910902529,71.49,79793.59,0.3,0.99965,0.0,0.04279]
[1777910903539,71.49,79787.2,0.3,0.99965,0.0,0.04318]
[1777910904546,71.49,79789.62,0.3,0.99965,0.0,0.04303]
[1777910905553,71.49,79793.0,0.3,0.99965,0.0,0.04283]
[1777910907567,71.49,79804.29,0.3,0.99966,0.0,0.04216]
[1777910908574,71.49,79813.91,0.3,0.99967,0.0,0.04161]
[1777910909002,71.49,79813.91,0.3,0.99967,0.0,0.04161]
[1777910909581,71.49,79834.7,0.3,0.99968,0.0,0.04042]
[1777910910588,71.49,79846.35,0.3,0.99968,0.0,0.03977]
[1777910911595,71.49,79845.01,0.3,0.99968,0.0,0.03958]
[1777910912834,71.49,79848.0,0.3,0.99968,0.0,0.03942]
[1777910913609,71.49,79858.95,0.3,0.99969,0.0,0.03882]
[1777910914616,71.49,79863.31,0.3,0.99969,0.0,0.03858]
[1777910914866,71.49,79863.31,0.3,0.99969,0.0,0.03858]
[1777910915623,71.49,79861.52,0.3,0.99969,0.0,0.03868]
[1777910917637,71.49,79858.08,0.3,0.99969,0.0,0.03887]
[1777910918644,71.49,79854.66,0.3,0.99969,0.0,0.03905]
[1777910918854,71.49,79854.66,0.3,0.99969,0.0,0.03905]
[1777910919657,71.49,79845.05,0.3,0.99968,0.0,0.03958]
[1777910920665,71.49,79823.72,0.3,0.99967,0.0,0.04077]
[1777910921672,71.49,79808.76,0.3,0.99966,0.0,0.04163]
[1777910922588,71.49,79808.76,0.3,0.99966,0.0,0.04163]
[1777910922679,71.49,79811.29,0.3,0.99967,0.0,0.04148]
[1777910922847,71.49,79811.29,0.3,0.99967,0.0,0.04148]
[1777910923686,71.49,79815.64,0.3,0.99967,0.0,0.04123]
[1777910925700,71.49,79804.46,0.3,0.99966,0.0,0.04188]
[1777910926707,71.49,79795.65,0.3,0.99966,0.0,0.0424]
[1777910927713,71.49,79792.42,0.3,0.99966,0.0,0.04259]
[1777910929729,71.49,79786.23,0.3,0.99965,0.0,0.04295]
[1777910930737,71.49,79782.04,0.3,0.99965,0.0,0.0432]
[1777910930848,71.49,79782.04,0.3,0.99965,0.0,0.0432]
[1777910931747,71.49,79772.57,0.3,0.99965,0.0,0.04377]
[1777910933757,71.49,79784.75,0.3,0.99965,0.0,0.04304]
[1777910934765,71.49,79806.18,0.3,0.99966,0.0,0.04178]
[1777910934858,71.49,79806.18,0.3,0.99966,0.0,0.04178]
[1777910935772,71.49,79794.08,0.3,0.99966,0.0,0.04249]
[1777910936562,71.49,79794.08,0.3,0.99966,0.0,0.04249]
[1777910936779,71.49,79785.82,0.3,0.99965,0.0,0.04298]
[1777910936844,71.49,79785.82,0.3,0.99965,0.0,0.04298]
[1777910937786,71.49,79783.07,0.3,0.99965,0.0,0.04314]
[1777910938793,71.49,79785.03,0.3,0.99965,0.0,0.04302]
[1777910939799,71.49,79790.27,0.3,0.99966,0.0,0.04271]
[1777910940808,71.49,79791.96,0.3,0.99966,0.0,0.04261]
[1777910941825,71.49,79785.91,0.3,0.99965,0.0,0.04297]
[1777910942828,71.49,79779.85,0.3,0.99965,0.0,0.04333]
[1777910943835,71.49,79762.57,0.3,0.99964,0.0,0.04438]
[1777910944842,71.49,79751.49,0.3,0.99963,0.0,0.04507]
[1777910945849,71.49,79748.55,0.3,0.99963,0.0,0.04525]
[1777910946856,71.49,79747.72,0.3,0.99963,0.0,0.0453]
[1777910947863,71.49,79740.63,0.3,0.99963,0.0,0.04575]
[1777910948874,71.49,79723.55,0.3,0.99962,0.0,0.04684]
[1777910949878,71.49,79712.1,0.3,0.99961,0.0,0.04758]
[1777910950885,71.49,79717.9,0.3,0.99962,0.0,0.0472]
[1777910952534,71.49,79717.9,0.3,0.99962,0.0,0.0472]
[1777910952559,71.49,79724.61,0.3,0.99962,0.0,0.04677]
[1777910952899,71.49,79727.77,0.3,0.99962,0.0,0.04656]
[1777910954593,71.49,79727.77,0.3,0.99962,0.0,0.04656]
[1777910954692,71.49,79727.72,0.3,0.99962,0.0,0.04657]
[1777910954913,71.49,79729.34,0.3,0.99962,0.0,0.04646]
[1777910956589,71.49,79729.34,0.3,0.99962,0.0,0.04646]
[1777910956601,71.49,79731.67,0.3,0.99962,0.0,0.04631]
[1777910957934,71.49,79726.92,0.3,0.99962,0.0,0.04662]
[1777910959455,71.49,79726.92,0.3,0.99962,0.0,0.04662]
[1777910959511,71.49,79726.48,0.3,0.99962,0.0,0.04665]
[1777910959948,71.49,79753.93,0.3,0.99964,0.0,0.04491]
[1777910960955,71.49,79760.25,0.3,0.99964,0.0,0.04452]
[1777910961962,71.49,79751.03,0.3,0.99963,0.0,0.0451]
[1777910962969,71.49,79741.95,0.3,0.99963,0.0,0.04566]
[1777910964590,71.49,79741.95,0.3,0.99963,0.0,0.04566]
[1777910964626,71.49,79737.95,0.3,0.99963,0.0,0.04592]
[1777910964983,71.49,79742.31,0.3,0.99963,0.0,0.04564]
[1777910965990,71.49,79746.69,0.3,0.99963,0.0,0.04537]
[1777910966997,71.49,79749.81,0.3,0.99963,0.0,0.04517]
[1777910968015,71.49,79747.91,0.3,0.99963,0.0,0.04529]
[1777910970581,71.49,79749.03,0.3,0.99963,0.0,0.04522]
[1777910970681,71.49,79757.32,0.3,0.99964,0.0,0.04471]
[1777910972037,71.49,79754.8,0.3,0.99964,0.0,0.04457]
[1777910973044,71.49,79744.8,0.3,0.99963,0.0,0.04519]
[1777910974580,71.49,79744.8,0.3,0.99963,0.0,0.04519]
[1777910974599,71.49,79745.96,0.3,0.99963,0.0,0.04512]
[1777910975058,71.49,79748.09,0.3,0.99964,0.0,0.04499]
[1777910976065,71.49,79746.04,0.3,0.99963,0.0,0.04511]
[1777910977072,71.49,79749.01,0.3,0.99964,0.0,0.04493]
[1777910978078,71.49,79753.32,0.3,0.99964,0.0,0.04466]
[1777910979086,71.49,79759.36,0.3,0.99964,0.0,0.04429]
[1777910980093,71.49,79765.49,0.3,0.99964,0.0,0.04392]
[1777910983114,71.49,79763.93,0.3,0.99964,0.0,0.04401]
[1777910985137,71.49,79781.52,0.3,0.99965,0.0,0.04295]
[1777910986137,71.49,79790.51,0.3,0.99966,0.0,0.04242]
[1777910987144,71.49,79776.35,0.3,0.99965,0.0,0.04326]
[1777910988151,71.49,79759.21,0.3,0.99964,0.0,0.0443]
[1777910989158,71.49,79753.46,0.3,0.99964,0.0,0.04465]
[1777910991172,71.49,79756.65,0.3,0.99964,0.0,0.04446]
[1777910992064,71.49,79756.65,0.3,0.99964,0.0,0.04446]
[1777910992184,71.49,79786.03,0.3,0.99966,0.0,0.04268]
[1777910993191,71.49,79794.83,0.3,0.99966,0.0,0.04217]
[1777910994197,71.49,79785.33,0.3,0.99966,0.0,0.04273]
[1777910995647,71.49,79785.33,0.3,0.99966,0.0,0.04273]
[1777910995715,71.49,79781.55,0.3,0.99965,0.0,0.04295]
[1777910997856,71.49,79781.35,0.3,0.99965,0.0,0.04296]
[1777910998226,71.49,79783.09,0.3,0.99965,0.0,0.04286]
[1777910999233,71.49,79786.49,0.3,0.99966,0.0,0.04266]
[1777911000241,71.49,79790.37,0.3,0.99966,0.0,0.04243]
[1777911001253,71.49,79778.67,0.3,0.99965,0.0,0.04312]
[1777911002254,71.49,79763.52,0.3,0.99964,0.0,0.04404]
[1777911003347,71.49,79763.52,0.3,0.99964,0.0,0.04404]
[1777911003433,71.49,79764.01,0.3,0.99964,0.0,0.04401]
[1777911004268,71.49,79771.18,0.3,0.99965,0.0,0.04357]
[1777911006282,71.49,79775.42,0.3,0.99965,0.0,0.04332]
[1777911007289,71.49,79773.39,0.3,0.99965,0.0,0.04344]
[1777911008296,71.49,79767.77,0.3,0.99965,0.0,0.04378]
[1777911010310,71.49,79766.16,0.3,0.99964,0.0,0.04388]
[1777911011317,71.49,79763.88,0.3,0.99964,0.0,0.04401]
[1777911012324,71.49,79761.56,0.3,0.99964,0.0,0.04416]
[1777911013352,71.49,79752.22,0.3,0.99964,0.0,0.04473]
[1777911014338,71.49,79744.83,0.3,0.99963,0.0,0.04519]
[1777911015345,71.49,79743.38,0.3,0.99963,0.0,0.04528]
[1777911018366,71.49,79741.9,0.3,0.99963,0.0,0.04537]
[1777911019373,71.49,79736.9,0.3,0.99963,0.0,0.04569]
[1777911021339,71.49,79738.14,0.3,0.99963,0.0,0.04561]
[1777911021387,71.49,79737.72,0.3,0.99963,0.0,0.04563]
[1777911023400,71.49,79728.28,0.3,0.99962,0.0,0.04623]
[1777911024408,71.49,79721.71,0.3,0.99962,0.0,0.04665]
[1777911025333,71.49,79721.71,0.3,0.99962,0.0,0.04665]
[1777911025415,71.49,79724.11,0.3,0.99962,0.0,0.0465]
[1777911026422,71.49,79729.78,0.3,0.99962,0.0,0.04614]
[1777911027334,71.49,79729.78,0.3,0.99962,0.0,0.04614]
[1777911027429,71.49,79740.56,0.3,0.99963,0.0,0.04546]
[1777911028436,71.49,79742.89,0.3,0.99963,0.0,0.04531]
[1777911030449,71.49,79744.45,0.3,0.99963,0.0,0.04521]
[1777911031459,71.49,79749.12,0.3,0.99964,0.0,0.04463]
[1777911032468,71.49,79757.08,0.3,0.99964,0.0,0.04414]
[1777911033475,71.49,79760.05,0.3,0.99964,0.0,0.04396]
[1777911034482,71.49,79762.05,0.3,0.99965,0.0,0.04384]
[1777911035489,71.49,79759.83,0.3,0.99964,0.0,0.04398]
[1777911036497,71.49,79758.39,0.3,0.99964,0.0,0.04406]
[1777911038513,71.49,79765.69,0.3,0.99965,0.0,0.04362]
[1777911039519,71.49,79774.63,0.3,0.99965,0.0,0.04308]
[1777911040526,71.49,79772.6,0.3,0.99965,0.0,0.0432]
[1777911041533,71.49,79777.97,0.3,0.99965,0.0,0.04288]
[1777911042540,71.49,79780.61,0.3,0.99965,0.0,0.04273]
[1777911043547,71.49,79771.31,0.3,0.99965,0.0,0.04328]
[1777911044554,71.49,79766.88,0.3,0.99965,0.0,0.04355]
[1777911045561,71.49,79758.03,0.3,0.99964,0.0,0.04409]
[1777911046567,71.49,79750.0,0.3,0.99964,0.0,0.04458]
[1777911047575,71.49,79748.25,0.3,0.99964,0.0,0.04469]
[1777911049589,71.49,79752.01,0.3,0.99964,0.0,0.04445]
[1777911050598,71.49,79752.01,0.3,0.99964,0.0,0.04445]
[1777911050825,71.49,79752.01,0.3,0.99964,0.0,0.04445]
[1777911050890,71.49,79756.16,0.3,0.99964,0.0,0.0442]
[1777911051603,71.49,79753.62,0.3,0.99964,0.0,0.04435]
[1777911053329,71.49,79752.7,0.3,0.99964,0.0,0.04441]
[1777911053617,71.49,79750.38,0.3,0.99964,0.0,0.04455]
[1777911054623,71.49,79748.59,0.3,0.99964,0.0,0.04466]
[1777911055638,71.49,79744.47,0.3,0.99964,0.0,0.04492]
[1777911056640,71.49,79733.75,0.3,0.99963,0.0,0.04559]
[1777911057647,71.49,79726.27,0.3,0.99963,0.0,0.04606]
[1777911058101,71.49,79726.27,0.3,0.99963,0.0,0.04606]
[1777911058325,71.49,79726.27,0.3,0.99963,0.0,0.04606]
[1777911058654,71.49,79731.03,0.3,0.99963,0.0,0.04576]
[1777911059329,71.49,79731.03,0.3,0.99963,0.0,0.04576]
[1777911061683,71.49,79728.27,0.3,0.99963,0.0,0.04594]
[1777911062772,71.49,79728.27,0.3,0.99963,0.0,0.04594]
[1777911062827,71.49,79728.27,0.3,0.99963,0.0,0.04594]
[1777911062915,71.49,79725.81,0.3,0.99963,0.0,0.04609]
[1777911063700,71.49,79728.9,0.3,0.99963,0.0,0.0459]
[1777911064705,71.49,79741.91,0.3,0.99963,0.0,0.04508]
[1777911065712,71.49,79740.53,0.3,0.99963,0.0,0.04516]
[1777911066744,71.49,79740.53,0.3,0.99963,0.0,0.04516]
[1777911066825,71.49,79736.9,0.3,0.99963,0.0,0.04539]
[1777911067726,71.49,79731.33,0.3,0.99963,0.0,0.04574]
[1777911068034,71.49,79731.33,0.3,0.99963,0.0,0.04574]
[1777911068733,71.49,79727.13,0.3,0.99963,0.0,0.04601]
[1777911069740,71.49,79723.61,0.3,0.99962,0.0,0.04623]
[1777911070092,71.49,79723.61,0.3,0.99962,0.0,0.04623]
[1777911071489,71.49,79724.15,0.3,0.99962,0.0,0.0462]
[1777911071577,71.49,79724.15,0.3,0.99962,0.0,0.0462]
[1777911071754,71.49,79727.84,0.3,0.99963,0.0,0.04596]
[1777911072761,71.49,79725.98,0.3,0.99963,0.0,0.04608]
[1777911073768,71.49,79722.28,0.3,0.99962,0.0,0.04632]
[1777911075793,71.49,79718.76,0.3,0.99962,0.0,0.04654]
[1777911076799,71.49,79717.01,0.3,0.99962,0.0,0.04665]
[1777911077807,71.49,79715.09,0.3,0.99962,0.0,0.04678]
[1777911078866,71.49,79715.09,0.3,0.99962,0.0,0.04678]
[1777911079075,71.49,79715.3,0.3,0.99962,0.0,0.04676]
[1777911080828,71.49,79718.48,0.3,0.99962,0.0,0.04656]
[1777911081835,71.49,79725.25,0.3,0.99962,0.0,0.04613]
[1777911082053,71.49,79725.25,0.3,0.99962,0.0,0.04613]
[1777911082094,71.49,79725.25,0.3,0.99962,0.0,0.04613]
[1777911082842,71.49,79725.11,0.3,0.99962,0.0,0.04614]
[1777911083849,71.49,79726.11,0.3,0.99963,0.0,0.04607]
[1777911084856,71.49,79728.65,0.3,0.99963,0.0,0.04591]
[1777911085148,71.49,79728.65,0.3,0.99963,0.0,0.04591]
[1777911085326,71.49,79728.65,0.3,0.99963,0.0,0.04591]
[1777911085863,71.49,79733.63,0.3,0.99963,0.0,0.0456]
[1777911086872,71.49,79747.37,0.3,0.99964,0.0,0.04474]
[1777911087877,71.49,79753.25,0.3,0.99964,0.0,0.04438]
[1777911088885,71.49,79756.4,0.3,0.99964,0.0,0.04418]
[1777911089033,71.49,79756.4,0.3,0.99964,0.0,0.04418]
[1777911089076,71.49,79756.4,0.3,0.99964,0.0,0.04418]
[1777911089892,71.49,79756.37,0.3,0.99964,0.0,0.04419]
[1777911091910,71.49,79754.09,0.3,0.99964,0.0,0.04404]
[1777911092961,71.49,79754.09,0.3,0.99964,0.0,0.04404]
[1777911092915,71.49,79756.05,0.3,0.99964,0.0,0.04392]
[1777911093086,71.49,79756.05,0.3,0.99964,0.0,0.04392]
[1777911093957,71.49,79756.05,0.3,0.99964,0.0,0.04392]
[1777911094082,71.49,79756.39,0.3,0.99964,0.0,0.0439]
[1777911094929,71.49,79756.06,0.3,0.99964,0.0,0.04392]
[1777911096942,71.49,79758.36,0.3,0.99965,0.0,0.04378]
[1777911097950,71.49,79761.77,0.3,0.99965,0.0,0.04357]
[1777911098957,71.49,79767.92,0.3,0.99965,0.0,0.0432]
[1777911099964,71.49,79772.83,0.3,0.99965,0.0,0.04291]
[1777911100972,71.49,79781.96,0.3,0.99966,0.0,0.04237]
[1777911101979,71.49,79795.58,0.3,0.99966,0.0,0.04157]
[1777911102986,71.49,79793.47,0.3,0.99966,0.0,0.0417]
[1777911103993,71.49,79793.38,0.3,0.99966,0.0,0.0417]
[1777911104999,71.49,79789.66,0.3,0.99966,0.0,0.04192]
[1777911106007,71.49,79793.75,0.3,0.99966,0.0,0.04168]
[1777911107013,71.49,79797.76,0.3,0.99967,0.0,0.04145]
[1777911108021,71.49,79793.95,0.3,0.99966,0.0,0.04167]
[1777911109028,71.49,79791.66,0.3,0.99966,0.0,0.0418]
[1777911111784,71.49,79792.07,0.3,0.99966,0.0,0.04178]
[1777911111828,71.49,79792.07,0.3,0.99966,0.0,0.04178]
[1777911112049,71.49,79793.69,0.3,0.99966,0.0,0.04168]
[1777911115078,71.49,79799.33,0.3,0.99967,0.0,0.04136]
[1777911116079,71.49,79812.69,0.3,0.99967,0.0,0.04059]
[1777911117085,71.49,79815.88,0.3,0.99967,0.0,0.04041]
[1777911118092,71.49,79815.98,0.3,0.99967,0.0,0.04041]
[1777911119044,71.49,79815.98,0.3,0.99967,0.0,0.04041]
[1777911119099,71.49,79815.57,0.3,0.99967,0.0,0.04043]
[1777911120864,71.49,79815.57,0.3,0.99967,0.0,0.04043]
[1777911120961,71.49,79814.14,0.3,0.99967,0.0,0.04051]
[1777911121082,71.49,79814.14,0.3,0.99967,0.0,0.04051]
[1777911121183,71.49,79817.82,0.3,0.99968,0.0,0.04031]
[1777911122120,71.49,79816.45,0.3,0.99968,0.0,0.04038]
[1777911123098,71.49,79816.45,0.3,0.99968,0.0,0.04038]
[1777911123154,71.49,79814.98,0.3,0.99967,0.0,0.04047]
[1777911124904,71.49,79814.98,0.3,0.99967,0.0,0.04047]
[1777911125078,71.49,79815.82,0.3,0.99967,0.0,0.04042]
[1777911126148,71.49,79812.3,0.3,0.99967,0.0,0.04062]
[1777911128166,71.49,79806.72,0.3,0.99967,0.0,0.04093]
[1777911129169,71.49,79798.05,0.3,0.99967,0.0,0.04143]
[1777911130608,71.49,79798.05,0.3,0.99967,0.0,0.04143]
[1777911130831,71.49,79798.05,0.3,0.99967,0.0,0.04143]
[1777911130901,71.49,79798.05,0.3,0.99967,0.0,0.04143]
[1777911130932,71.49,79797.62,0.3,0.99967,0.0,0.04146]
[1777911131080,71.49,79797.62,0.3,0.99967,0.0,0.04146]
[1777911132190,71.49,79806.11,0.3,0.99967,0.0,0.04097]
[1777911133196,71.49,79810.5,0.3,0.99967,0.0,0.04072]
[1777911134517,71.49,79810.5,0.3,0.99967,0.0,0.04072]
[1777911134579,71.49,79810.5,0.3,0.99967,0.0,0.04072]
[1777911134618,71.49,79809.92,0.3,0.99967,0.0,0.04075]
[1777911135374,71.49,79809.92,0.3,0.99967,0.0,0.04075]
[1777911135578,71.49,79809.92,0.3,0.99967,0.0,0.04075]
[1777911136218,71.49,79805.01,0.3,0.99967,0.0,0.04103]
[1777911137225,71.49,79796.64,0.3,0.99967,0.0,0.04151]
[1777911138855,71.49,79796.64,0.3,0.99967,0.0,0.04151]
[1777911138876,71.49,79797.22,0.3,0.99967,0.0,0.04148]
[1777911139084,71.49,79797.22,0.3,0.99967,0.0,0.04148]
[1777911139214,71.49,79797.22,0.3,0.99967,0.0,0.04148]
[1777911139327,71.49,79797.22,0.3,0.99967,0.0,0.04148]
[1777911142260,71.49,79800.51,0.3,0.99967,0.0,0.04129]
[1777911143267,71.49,79797.45,0.3,0.99967,0.0,0.04147]
[1777911144274,71.49,79795.41,0.3,0.99966,0.0,0.04158]
[1777911146288,71.49,79791.8,0.3,0.99966,0.0,0.04179]
[1777911147295,71.49,79788.23,0.3,0.99966,0.0,0.042]
[1777911148038,71.49,79788.23,0.3,0.99966,0.0,0.042]
[1777911148089,71.49,79788.23,0.3,0.99966,0.0,0.042]
[1777911148826,71.49,79788.23,0.3,0.99966,0.0,0.042]
[1777911148923,71.49,79787.24,0.3,0.99966,0.0,0.04206]
[1777911149087,71.49,79787.24,0.3,0.99966,0.0,0.04206]
[1777911151323,71.49,79789.24,0.3,0.99966,0.0,0.04167]
[1777911152628,71.49,79789.24,0.3,0.99966,0.0,0.04167]
[1777911152826,71.49,79789.24,0.3,0.99966,0.0,0.04167]
[1777911152927,71.49,79790.79,0.3,0.99966,0.0,0.04158]
[1777911154344,71.49,79782.98,0.3,0.99966,0.0,0.04203]
[1777911155477,71.49,79782.98,0.3,0.99966,0.0,0.04203]
[1777911155576,71.49,79782.98,0.3,0.99966,0.0,0.04203]
[1777911157364,71.49,79775.12,0.3,0.99966,0.0,0.04249]
[1777911158372,71.49,79772.83,0.3,0.99966,0.0,0.04263]
[1777911161616,71.49,79771.86,0.3,0.99965,0.0,0.04269]
[1777911161726,71.49,79771.86,0.3,0.99965,0.0,0.04269]
[1777911161833,71.49,79771.86,0.3,0.99965,0.0,0.04269]
[1777911161934,71.49,79770.3,0.3,0.99965,0.0,0.04278]
[1777911163407,71.49,79775.38,0.3,0.99966,0.0,0.04248]
[1777911164414,71.49,79788.2,0.3,0.99966,0.0,0.04173]
[1777911165421,71.49,79791.82,0.3,0.99966,0.0,0.04152]
[1777911166292,71.49,79791.82,0.3,0.99966,0.0,0.04152]
[1777911166326,71.49,79791.82,0.3,0.99966,0.0,0.04152]
[1777911166475,71.49,79791.82,0.3,0.99966,0.0,0.04152]
[1777911166577,71.49,79791.82,0.3,0.99966,0.0,0.04152]
[1777911166670,71.49,79793.29,0.3,0.99967,0.0,0.04143]
[1777911167435,71.49,79798.91,0.3,0.99967,0.0,0.04111]
[1777911168442,71.49,79801.82,0.3,0.99967,0.0,0.04094]
[1777911169448,71.49,79806.97,0.3,0.99967,0.0,0.04065]
[1777911170456,71.49,79809.94,0.3,0.99967,0.0,0.04048]
[1777911172944,71.49,79809.69,0.3,0.99967,0.0,0.0405]
[1777911172947,71.49,79809.06,0.3,0.99967,0.0,0.04053]
[1777911173080,71.49,79809.06,0.3,0.99967,0.0,0.04053]
[1777911173476,71.49,79802.79,0.3,0.99967,0.0,0.04089]
[1777911174484,71.49,79800.33,0.3,0.99967,0.0,0.04103]
[1777911175124,71.49,79800.33,0.3,0.99967,0.0,0.04103]
[1777911175328,71.49,79800.33,0.3,0.99967,0.0,0.04103]
[1777911175491,71.49,79797.83,0.3,0.99967,0.0,0.04117]
[1777911180090,71.49,79798.38,0.3,0.99967,0.0,0.04114]
[1777911180329,71.49,79798.38,0.3,0.99967,0.0,0.04114]
[1777911180435,71.49,79798.38,0.3,0.99967,0.0,0.04114]
[1777911180580,71.49,79798.38,0.3,0.99967,0.0,0.04114]
[1777911180601,71.49,79797.51,0.3,0.99967,0.0,0.04119]
[1777911181533,71.49,79793.92,0.3,0.99967,0.0,0.0414]
[1777911182540,71.49,79784.45,0.3,0.99966,0.0,0.04195]
[1777911183547,71.49,79776.11,0.3,0.99966,0.0,0.04244]
[1777911185563,71.49,79771.27,0.3,0.99965,0.0,0.04272]
[1777911186569,71.49,79765.96,0.3,0.99965,0.0,0.04304]
[1777911187576,71.49,79754.53,0.3,0.99965,0.0,0.04373]
[1777911188582,71.49,79754.84,0.3,0.99965,0.0,0.04371]
[1777911192611,71.49,79753.01,0.3,0.99964,0.0,0.04382]
[1777911194625,71.49,79756.12,0.3,0.99965,0.0,0.04363]
[1777911195549,71.49,79756.12,0.3,0.99965,0.0,0.04363]
[1777911195578,71.49,79756.12,0.3,0.99965,0.0,0.04363]
[1777911195672,71.49,79756.12,0.3,0.99965,0.0,0.04363]
[1777911195829,71.49,79756.12,0.3,0.99965,0.0,0.04363]
[1777911195929,71.49,79757.28,0.3,0.99965,0.0,0.04356]
[1777911199203,71.49,79757.23,0.3,0.99965,0.0,0.04356]
[1777911199299,71.49,79757.23,0.3,0.99965,0.0,0.04356]
[1777911199326,71.49,79757.23,0.3,0.99965,0.0,0.04356]
[1777911199660,71.49,79754.72,0.3,0.99965,0.0,0.04371]
[1777911204696,71.49,79758.47,0.3,0.99965,0.0,0.04349]
[1777911206710,71.49,79756.09,0.3,0.99965,0.0,0.04363]
[1777911207130,71.49,79756.09,0.3,0.99965,0.0,0.04363]
[1777911207237,71.49,79756.09,0.3,0.99965,0.0,0.04363]
[1777911207330,71.49,79756.09,0.3,0.99965,0.0,0.04363]
[1777911207717,71.49,79754.64,0.3,0.99965,0.0,0.04372]
[1777911208724,71.49,79745.11,0.3,0.99964,0.0,0.0443]
[1777911209731,71.49,79736.37,0.3,0.99964,0.0,0.04484]
[1777911210739,71.49,79732.86,0.3,0.99963,0.0,0.04506]
[1777911211746,71.49,79734.54,0.3,0.99964,0.0,0.04466]
[1777911214767,71.49,79729.35,0.3,0.99963,0.0,0.04498]
[1777911216008,71.49,79729.35,0.3,0.99963,0.0,0.04498]
[1777911216063,71.49,79729.35,0.3,0.99963,0.0,0.04498]
[1777911216082,71.49,79729.35,0.3,0.99963,0.0,0.04498]
[1777911216782,71.49,79727.48,0.3,0.99963,0.0,0.0451]
[1777911219499,71.49,79726.21,0.3,0.99963,0.0,0.04518]
[1777911219555,71.49,79726.21,0.3,0.99963,0.0,0.04518]
[1777911219578,71.49,79726.21,0.3,0.99963,0.0,0.04518]
[1777911219803,71.49,79726.07,0.3,0.99963,0.0,0.04519]
[1777911222824,71.49,79716.36,0.3,0.99963,0.0,0.0458]
[1777911223831,71.49,79712.24,0.3,0.99962,0.0,0.04606]
[1777911225845,71.49,79710.06,0.3,0.99962,0.0,0.0462]
[1777911226240,71.49,79710.06,0.3,0.99962,0.0,0.0462]
[1777911226330,71.49,79710.06,0.3,0.99962,0.0,0.0462]
[1777911226368,71.49,79710.06,0.3,0.99962,0.0,0.0462]
[1777911226576,71.49,79710.06,0.3,0.99962,0.0,0.0462]
[1777911226852,71.49,79709.23,0.3,0.99962,0.0,0.04625]
[1777911227859,71.49,79713.08,0.3,0.99963,0.0,0.04601]
[1777911228871,71.49,79724.01,0.3,0.99963,0.0,0.04532]
[1777911229878,71.49,79724.5,0.3,0.99963,0.0,0.04529]
[1777911230548,71.49,79724.5,0.3,0.99963,0.0,0.04529]
[1777911230580,71.49,79724.5,0.3,0.99963,0.0,0.04529]
[1777911231800,71.49,79724.67,0.3,0.99963,0.0,0.04528]
[1777911231828,71.49,79724.67,0.3,0.99963,0.0,0.04528]
[1777911231892,71.49,79719.91,0.3,0.99963,0.0,0.04558]
[1777911232898,71.49,79713.1,0.3,0.99963,0.0,0.04601]
[1777911233906,71.49,79710.24,0.3,0.99962,0.0,0.04619]
[1777911234799,71.49,79710.24,0.3,0.99962,0.0,0.04619]
[1777911234831,71.49,79710.24,0.3,0.99962,0.0,0.04619]
[1777911234913,71.49,79711.95,0.3,0.99962,0.0,0.04608]
[1777911235920,71.49,79715.43,0.3,0.99963,0.0,0.04586]
[1777911238126,71.49,79716.36,0.3,0.99963,0.0,0.0458]
[1777911237934,71.49,79718.14,0.3,0.99963,0.0,0.04569]
[1777911238192,71.49,79718.14,0.3,0.99963,0.0,0.04569]
[1777911238330,71.49,79718.14,0.3,0.99963,0.0,0.04569]
[1777911238941,71.49,79717.0,0.3,0.99963,0.0,0.04576]
[1777911239948,71.49,79723.61,0.3,0.99963,0.0,0.04534]
[1777911240955,71.49,79727.55,0.3,0.99963,0.0,0.0451]
[1777911241962,71.49,79729.86,0.3,0.99963,0.0,0.04495]
[1777911242478,71.49,79729.86,0.3,0.99963,0.0,0.04495]
[1777911242526,71.49,79729.86,0.3,0.99963,0.0,0.04495]
[1777911242577,71.49,79729.86,0.3,0.99963,0.0,0.04495]
[1777911242969,71.49,79731.59,0.3,0.99964,0.0,0.04484]
[1777911244982,71.49,79727.37,0.3,0.99963,0.0,0.04511]
[1777911245990,71.49,79724.65,0.3,0.99963,0.0,0.04528]
[1777911246997,71.49,79722.62,0.3,0.99963,0.0,0.0454]
[1777911247819,71.49,79722.62,0.3,0.99963,0.0,0.0454]
[1777911247828,71.49,79722.62,0.3,0.99963,0.0,0.0454]
[1777911247868,71.49,79722.62,0.3,0.99963,0.0,0.0454]
[1777911248080,71.49,79722.62,0.3,0.99963,0.0,0.0454]
[1777911248141,71.49,79718.01,0.3,0.99963,0.0,0.0457]
[1777911249026,71.49,79707.81,0.3,0.99962,0.0,0.04634]
[1777911250021,71.49,79698.68,0.3,0.99962,0.0,0.04693]
[1777911250507,71.49,79698.68,0.3,0.99962,0.0,0.04693]
[1777911251028,71.49,79691.15,0.3,0.99961,0.0,0.04742]
[1777911252035,71.49,79689.22,0.3,0.99961,0.0,0.04755]
[1777911254379,71.49,79689.32,0.3,0.99961,0.0,0.04754]
[1777911255057,71.49,79695.6,0.3,0.99962,0.0,0.04713]
[1777911256063,71.49,79699.15,0.3,0.99962,0.0,0.0469]
[1777911257070,71.49,79695.96,0.3,0.99962,0.0,0.04711]
[1777911258077,71.49,79697.63,0.3,0.99962,0.0,0.047]
[1777911259097,71.49,79703.52,0.3,0.99962,0.0,0.04662]
[1777911260104,71.49,79713.91,0.3,0.99963,0.0,0.04595]
[1777911261111,71.49,79714.25,0.3,0.99963,0.0,0.04593]
[1777911261788,71.49,79714.25,0.3,0.99963,0.0,0.04593]
[1777911262118,71.49,79726.95,0.3,0.99963,0.0,0.04513]
[1777911263125,71.49,79735.55,0.3,0.99964,0.0,0.0446]
[1777911264131,71.49,79732.94,0.3,0.99964,0.0,0.04476]
[1777911265140,71.49,79729.92,0.3,0.99963,0.0,0.04495]
[1777911265590,71.49,79729.92,0.3,0.99963,0.0,0.04495]
[1777911266147,71.49,79727.8,0.3,0.99963,0.0,0.04508]
[1777911267154,71.49,79729.7,0.3,0.99963,0.0,0.04496]
[1777911271182,71.49,79729.62,0.3,0.99964,0.0,0.04468]
[1777911273196,71.49,79723.35,0.3,0.99963,0.0,0.04507]
[1777911274203,71.49,79720.73,0.3,0.99963,0.0,0.04523]
[1777911274341,71.49,79720.73,0.3,0.99963,0.0,0.04523]
[1777911274386,71.49,79720.73,0.3,0.99963,0.0,0.04523]
[1777911274578,71.49,79720.73,0.3,0.99963,0.0,0.04523]
[1777911275210,71.49,79720.58,0.3,0.99963,0.0,0.04524]
[1777911277223,71.49,79724.89,0.3,0.99963,0.0,0.04497]
[1777911278804,71.49,79724.83,0.3,0.99963,0.0,0.04497]
[1777911278828,71.49,79724.83,0.3,0.99963,0.0,0.04497]
[1777911278861,71.49,79724.83,0.3,0.99963,0.0,0.04497]
[1777911279078,71.49,79724.83,0.3,0.99963,0.0,0.04497]
[1777911279237,71.49,79725.3,0.3,0.99963,0.0,0.04494]
[1777911282261,71.49,79723.39,0.3,0.99963,0.0,0.04506]
[1777911283798,71.49,79723.39,0.3,0.99963,0.0,0.04506]
[1777911283828,71.49,79723.39,0.3,0.99963,0.0,0.04506]
[1777911285280,71.49,79721.7,0.3,0.99963,0.0,0.04517]
[1777911286287,71.49,79711.81,0.3,0.99963,0.0,0.04579]
[1777911287294,71.49,79708.1,0.3,0.99962,0.0,0.04603]
[1777911288301,71.49,79709.28,0.3,0.99963,0.0,0.04595]
[1777911290262,71.49,79709.28,0.3,0.99963,0.0,0.04595]
[1777911289308,71.49,79712.43,0.3,0.99963,0.0,0.04575]
[1777911290329,71.49,79712.43,0.3,0.99963,0.0,0.04575]
[1777911290379,71.49,79712.43,0.3,0.99963,0.0,0.04575]
[1777911290578,71.49,79712.43,0.3,0.99963,0.0,0.04575]
[1777911290678,71.49,79711.15,0.3,0.99963,0.0,0.04583]
[1777911293336,71.49,79713.4,0.3,0.99963,0.0,0.04569]
[1777911295091,71.49,79713.4,0.3,0.99963,0.0,0.04569]
[1777911295163,71.49,79716.44,0.3,0.99963,0.0,0.0455]
[1777911295328,71.49,79716.44,0.3,0.99963,0.0,0.0455]
[1777911295350,71.49,79718.36,0.3,0.99963,0.0,0.04538]
[1777911296357,71.49,79722.19,0.3,0.99963,0.0,0.04514]
[1777911297364,71.49,79720.15,0.3,0.99963,0.0,0.04527]
[1777911300385,71.49,79715.25,0.3,0.99963,0.0,0.04557]
[1777911302069,71.49,79715.25,0.3,0.99963,0.0,0.04557]
[1777911302078,71.49,79715.25,0.3,0.99963,0.0,0.04557]
[1777911302171,71.49,79711.08,0.3,0.99963,0.0,0.04584]
[1777911302429,71.49,79711.08,0.3,0.99963,0.0,0.04584]
[1777911302578,71.49,79711.08,0.3,0.99963,0.0,0.04584]
[1777911302640,71.49,79712.44,0.3,0.99963,0.0,0.04575]
[1777911305420,71.49,79715.64,0.3,0.99963,0.0,0.04555]
[1777911306867,71.49,79715.64,0.3,0.99963,0.0,0.04555]
[1777911307077,71.49,79715.64,0.3,0.99963,0.0,0.04555]
[1777911307434,71.49,79713.98,0.3,0.99963,0.0,0.04565]
[1777911310385,71.49,79714.95,0.3,0.99963,0.0,0.04559]
[1777911310577,71.49,79714.95,0.3,0.99963,0.0,0.04559]
[1777911310674,71.49,79714.39,0.3,0.99963,0.0,0.04563]
[1777911313476,71.49,79717.37,0.3,0.99963,0.0,0.04544]
[1777911315259,71.49,79717.37,0.3,0.99963,0.0,0.04544]
[1777911314483,71.49,79720.45,0.3,0.99963,0.0,0.04525]
[1777911315328,71.49,79720.45,0.3,0.99963,0.0,0.04525]
[1777911315490,71.49,79724.12,0.3,0.99963,0.0,0.04502]
[1777911320525,71.49,79724.42,0.3,0.99963,0.0,0.045]
[1777911321532,71.49,79717.16,0.3,0.99963,0.0,0.04545]
[1777911323108,71.49,79717.16,0.3,0.99963,0.0,0.04545]
[1777911323331,71.49,79717.98,0.3,0.99963,0.0,0.0454]
[1777911323540,71.49,79717.98,0.3,0.99963,0.0,0.0454]
[1777911323578,71.49,79717.98,0.3,0.99963,0.0,0.0454]
[1777911323619,71.49,79723.88,0.3,0.99963,0.0,0.04503]
[1777911326725,71.49,79725.14,0.3,0.99963,0.0,0.04495]
[1777911326829,71.49,79725.14,0.3,0.99963,0.0,0.04495]
[1777911328581,71.49,79729.89,0.3,0.99964,0.0,0.04466]
[1777911329589,71.49,79743.02,0.3,0.99964,0.0,0.04385]
[1777911330594,71.49,79744.62,0.3,0.99964,0.0,0.04376]
[1777911331602,71.49,79741.27,0.3,0.99965,0.0,0.04367]
[1777911332391,71.49,79741.27,0.3,0.99965,0.0,0.04367]
[1777911332577,71.49,79741.27,0.3,0.99965,0.0,0.04367]
[1777911332609,71.49,79737.12,0.3,0.99964,0.0,0.04393]
[1777911333722,71.49,79737.12,0.3,0.99964,0.0,0.04393]
[1777911333827,71.49,79737.12,0.3,0.99964,0.0,0.04393]
[1777911333927,71.49,79736.31,0.3,0.99964,0.0,0.04397]
[1777911334629,71.49,79730.88,0.3,0.99964,0.0,0.04431]
[1777911335636,71.49,79703.0,0.3,0.99962,0.0,0.04605]
[1777911336642,71.49,79699.4,0.3,0.99962,0.0,0.04628]
[1777911337649,71.49,79701.18,0.3,0.99962,0.0,0.04617]
[1777911341149,71.49,79700.44,0.3,0.99962,0.0,0.04622]
[1777911341330,71.49,79699.89,0.3,0.99962,0.0,0.04625]
[1777911344697,71.49,79706.49,0.3,0.99963,0.0,0.04583]
[1777911348040,71.49,79706.99,0.3,0.99963,0.0,0.0458]
[1777911348076,71.49,79706.99,0.3,0.99963,0.0,0.0458]
[1777911349035,71.49,79707.87,0.3,0.99963,0.0,0.04574]
[1777911349076,71.49,79707.87,0.3,0.99963,0.0,0.04574]
[1777911349176,71.49,79706.72,0.3,0.99963,0.0,0.04582]
[1777911349732,71.49,79709.26,0.3,0.99963,0.0,0.04565]
[1777911351747,71.49,79707.45,0.3,0.99963,0.0,0.04577]
[1777911353830,71.49,79707.59,0.3,0.99963,0.0,0.04576]
[1777911354080,71.49,79707.59,0.3,0.99963,0.0,0.04576]
[1777911356860,71.49,79707.49,0.3,0.99963,0.0,0.04577]
[1777911356880,71.49,79707.49,0.3,0.99963,0.0,0.04577]
[1777911356897,71.49,79706.28,0.3,0.99963,0.0,0.04584]
[1777911357789,71.49,79698.63,0.3,0.99962,0.0,0.04633]
[1777911358859,71.49,79698.63,0.3,0.99962,0.0,0.04633]
[1777911359075,71.49,79698.63,0.3,0.99962,0.0,0.04633]
[1777911359112,71.49,79701.31,0.3,0.99962,0.0,0.04616]
[1777911360810,71.49,79703.62,0.3,0.99962,0.0,0.04601]
[1777911363453,71.49,79703.9,0.3,0.99962,0.0,0.04599]
[1777911363576,71.49,79703.9,0.3,0.99962,0.0,0.04599]
[1777911363766,71.49,79703.9,0.3,0.99962,0.0,0.04599]
[1777911363828,71.49,79703.9,0.3,0.99962,0.0,0.04599]
[1777911363831,71.49,79704.47,0.3,0.99963,0.0,0.04596]
[1777911364838,71.49,79700.58,0.3,0.99962,0.0,0.04621]
[1777911365846,71.49,79698.9,0.3,0.99962,0.0,0.04631]
[1777911366853,71.49,79696.38,0.3,0.99962,0.0,0.04648]
[1777911368565,71.49,79696.65,0.3,0.99962,0.0,0.04646]
[1777911368581,71.49,79696.65,0.3,0.99962,0.0,0.04646]
[1777911369874,71.49,79701.33,0.3,0.99962,0.0,0.04616]
[1777911371183,71.49,79701.33,0.3,0.99962,0.0,0.04616]
[1777911371326,71.49,79701.33,0.3,0.99962,0.0,0.04616]
[1777911371671,71.49,79701.33,0.3,0.99962,0.0,0.04616]
[1777911371828,71.49,79701.33,0.3,0.99962,0.0,0.04616]
[1777911371888,71.49,79698.97,0.3,0.99962,0.0,0.04631]
[1777911372895,71.49,79695.95,0.3,0.99962,0.0,0.0465]
[1777911373770,71.49,79695.95,0.3,0.99962,0.0,0.0465]
[1777911373829,71.49,79695.95,0.3,0.99962,0.0,0.0465]
[1777911373902,71.49,79688.8,0.3,0.99962,0.0,0.04696]
[1777911374908,71.49,79686.82,0.3,0.99962,0.0,0.04709]
[1777911375892,71.49,79686.82,0.3,0.99962,0.0,0.04709]
[1777911375916,71.49,79671.11,0.3,0.99961,0.0,0.04812]
[1777911376923,71.49,79664.38,0.3,0.9996,0.0,0.04857]
[1777911377931,71.49,79658.71,0.3,0.9996,0.0,0.04895]
[1777911379279,71.49,79658.71,0.3,0.9996,0.0,0.04895]
[1777911379352,71.49,79654.05,0.3,0.9996,0.0,0.04927]
[1777911382965,71.49,79655.99,0.3,0.9996,0.0,0.04914]
[1777911383725,71.49,79655.99,0.3,0.9996,0.0,0.04914]
[1777911383971,71.49,79649.05,0.3,0.99959,0.0,0.04961]
[1777911384979,71.49,79633.24,0.3,0.99958,0.0,0.0507]
[1777911385986,71.49,79631.96,0.3,0.99958,0.0,0.05079]
[1777911387396,71.49,79630.86,0.3,0.99958,0.0,0.05086]
[1777911391021,71.49,79623.93,0.3,0.99958,0.0,0.05102]
[1777911392028,71.49,79618.94,0.3,0.99958,0.0,0.05137]
[1777911393035,71.49,79614.56,0.3,0.99957,0.0,0.05168]
[1777911395051,71.49,79617.22,0.3,0.99958,0.0,0.05149]
[1777911396059,71.49,79623.01,0.3,0.99958,0.0,0.05109]
[1777911397066,71.49,79625.38,0.3,0.99958,0.0,0.05092]
[1777911399080,71.49,79627.79,0.3,0.99958,0.0,0.05075]
[1777911399910,71.49,79627.79,0.3,0.99958,0.0,0.05075]
[1777911400086,71.49,79627.79,0.3,0.99958,0.0,0.05075]
[1777911400087,71.49,79625.84,0.3,0.99958,0.0,0.05089]
[1777911402101,71.49,79620.66,0.3,0.99958,0.0,0.05125]
[1777911402926,71.49,79620.66,0.3,0.99958,0.0,0.05125]
[1777911403107,71.49,79615.21,0.3,0.99957,0.0,0.05164]
[1777911404047,71.49,79615.21,0.3,0.99957,0.0,0.05164]
[1777911404115,71.49,79616.04,0.3,0.99957,0.0,0.05158]
[1777911405123,71.49,79633.68,0.3,0.99959,0.0,0.05034]
[1777911405650,71.49,79633.68,0.3,0.99959,0.0,0.05034]
[1777911406131,71.49,79658.84,0.3,0.9996,0.0,0.04863]
[1777911406844,71.49,79658.84,0.3,0.9996,0.0,0.04863]
[1777911407138,71.49,79663.68,0.3,0.9996,0.0,0.04831]
[1777911409151,71.49,79665.6,0.3,0.99961,0.0,0.04818]
[1777911409721,71.49,79665.6,0.3,0.99961,0.0,0.04818]
[1777911410159,71.49,79667.89,0.3,0.99961,0.0,0.04803]
[1777911412172,71.49,79671.51,0.3,0.99961,0.0,0.04779]
[1777911413189,71.49,79692.64,0.3,0.99962,0.0,0.04641]
[1777911414192,71.49,79734.57,0.3,0.99964,0.0,0.04379]
[1777911415206,71.49,79748.87,0.3,0.99965,0.0,0.04293]
[1777911416213,71.49,79738.81,0.3,0.99965,0.0,0.04354]
[1777911417220,71.49,79731.71,0.3,0.99964,0.0,0.04397]
[1777911418227,71.49,79728.02,0.3,0.99964,0.0,0.04419]
[1777911419234,71.49,79726.51,0.3,0.99964,0.0,0.04429]
[1777911419850,71.49,79726.51,0.3,0.99964,0.0,0.04429]
[1777911421249,71.49,79724.86,0.3,0.99964,0.0,0.04439]
[1777911421739,71.49,79724.86,0.3,0.99964,0.0,0.04439]
[1777911422256,71.49,79712.77,0.3,0.99963,0.0,0.04514]
[1777911423263,71.49,79712.88,0.3,0.99963,0.0,0.04513]
[1777911424270,71.49,79718.12,0.3,0.99964,0.0,0.04481]
[1777911425277,71.49,79730.67,0.3,0.99964,0.0,0.04403]
[1777911426284,71.49,79737.92,0.3,0.99965,0.0,0.04359]
[1777911427305,71.49,79746.8,0.3,0.99965,0.0,0.04306]
[1777911428311,71.49,79758.17,0.3,0.99966,0.0,0.04238]
[1777911429318,71.49,79761.09,0.3,0.99966,0.0,0.04221]
[1777911430325,71.49,79761.31,0.3,0.99966,0.0,0.04219]
[1777911431332,71.49,79763.08,0.3,0.99966,0.0,0.04209]
[1777911432339,71.49,79770.73,0.3,0.99966,0.0,0.04164]
[1777911434353,71.49,79771.25,0.3,0.99966,0.0,0.04161]
[1777911435360,71.49,79775.47,0.3,0.99967,0.0,0.04137]
[1777911440395,71.49,79775.66,0.3,0.99967,0.0,0.04136]
[1777911441402,71.49,79772.98,0.3,0.99966,0.0,0.04151]
[1777911443419,71.49,79775.3,0.3,0.99967,0.0,0.04138]
[1777911444424,71.49,79780.99,0.3,0.99967,0.0,0.04105]
[1777911445431,71.49,79782.65,0.3,0.99967,0.0,0.04096]
[1777911445507,71.49,79782.65,0.3,0.99967,0.0,0.04096]
[1777911445574,71.49,79782.65,0.3,0.99967,0.0,0.04096]
[1777911446438,71.49,79784.3,0.3,0.99967,0.0,0.04086]
[1777911448107,71.49,79784.3,0.3,0.99967,0.0,0.04086]
[1777911448327,71.49,79784.3,0.3,0.99967,0.0,0.04086]
[1777911448427,71.49,79785.37,0.3,0.99967,0.0,0.0408]
[1777911449459,71.49,79795.74,0.3,0.99968,0.0,0.04021]
[1777911450469,71.49,79822.68,0.3,0.99969,0.0,0.03872]
[1777911451476,71.49,79823.84,0.3,0.99969,0.0,0.0384]
[1777911453036,71.49,79823.84,0.3,0.99969,0.0,0.0384]
[1777911453063,71.49,79825.37,0.3,0.99969,0.0,0.03832]
[1777911453490,71.49,79847.71,0.3,0.9997,0.0,0.03714]
[1777911454499,71.49,79886.05,0.3,0.99972,0.0,0.03518]
[1777911455506,71.49,79892.38,0.3,0.99972,0.0,0.03487]
[1777911456945,71.49,79892.38,0.3,0.99972,0.0,0.03487]
[1777911457020,71.49,79886.44,0.3,0.99972,0.0,0.03516]
[1777911457521,71.49,79875.42,0.3,0.99971,0.0,0.03571]
[1777911458529,71.49,79872.93,0.3,0.99971,0.0,0.03584]
[1777911459535,71.49,79868.14,0.3,0.99971,0.0,0.03608]
[1777911460544,71.49,79864.58,0.3,0.99971,0.0,0.03626]
[1777911461551,71.49,79846.12,0.3,0.9997,0.0,0.03722]
[1777911462558,71.49,79840.74,0.3,0.9997,0.0,0.0375]
[1777911463564,71.49,79842.55,0.3,0.9997,0.0,0.03741]
[1777911465583,71.49,79849.63,0.3,0.9997,0.0,0.03703]
[1777911466588,71.49,79852.3,0.3,0.9997,0.0,0.0369]
[1777911467595,71.49,79850.37,0.3,0.9997,0.0,0.037]
[1777911468601,71.49,79848.85,0.3,0.9997,0.0,0.03708]
[1777911470616,71.49,79851.07,0.3,0.9997,0.0,0.03696]
[1777911471623,71.49,79847.21,0.3,0.9997,0.0,0.03716]
[1777911472630,71.49,79839.97,0.3,0.9997,0.0,0.03754]
[1777911474644,71.49,79836.34,0.3,0.9997,0.0,0.03773]
[1777911475651,71.49,79832.18,0.3,0.9997,0.0,0.03796]
[1777911477062,71.49,79832.18,0.3,0.9997,0.0,0.03796]
[1777911477075,71.49,79832.18,0.3,0.9997,0.0,0.03796]
[1777911477126,71.49,79829.48,0.3,0.99969,0.0,0.0381]
[1777911477665,71.49,79835.46,0.3,0.9997,0.0,0.03778]
[1777911479334,71.49,79835.46,0.3,0.9997,0.0,0.03778]
[1777911479436,71.49,79841.44,0.3,0.9997,0.0,0.03746]
[1777911479580,71.49,79841.44,0.3,0.9997,0.0,0.03746]
[1777911479679,71.49,79844.57,0.3,0.9997,0.0,0.0373]
[1777911480686,71.49,79846.24,0.3,0.9997,0.0,0.03721]
[1777911481696,71.49,79850.0,0.3,0.9997,0.0,0.03702]
[1777911483187,71.49,79850.0,0.3,0.9997,0.0,0.03702]
[1777911483324,71.49,79850.0,0.3,0.9997,0.0,0.03702]
[1777911483392,71.49,79862.97,0.3,0.99971,0.0,0.03634]
[1777911483707,71.49,79867.16,0.3,0.99971,0.0,0.03613]
[1777911484714,71.49,79869.82,0.3,0.99971,0.0,0.036]
[1777911485721,71.49,79878.29,0.3,0.99972,0.0,0.03557]
[1777911486728,71.49,79881.59,0.3,0.99972,0.0,0.0354]
[1777911488019,71.49,79881.59,0.3,0.99972,0.0,0.0354]
[1777911488047,71.49,79881.29,0.3,0.99972,0.0,0.03542]
[1777911489749,71.49,79877.03,0.3,0.99972,0.0,0.03563]
[1777911490757,71.49,79881.03,0.3,0.99972,0.0,0.03543]
[1777911491805,71.49,79881.03,0.3,0.99972,0.0,0.03543]
[1777911491905,71.49,79876.49,0.3,0.99972,0.0,0.03566]
[1777911492771,71.49,79868.45,0.3,0.99971,0.0,0.03607]
[1777911493778,71.49,79864.36,0.3,0.99971,0.0,0.03627]
[1777911494786,71.49,79862.26,0.3,0.99971,0.0,0.03638]
[1777911496800,71.49,79860.63,0.3,0.99971,0.0,0.03647]
[1777911497807,71.49,79866.6,0.3,0.99971,0.0,0.03616]
[1777911498800,71.49,79866.6,0.3,0.99971,0.0,0.03616]
[1777911498873,71.49,79868.92,0.3,0.99971,0.0,0.03604]
[1777911501835,71.49,79873.67,0.3,0.99971,0.0,0.0358]
[1777911502841,71.49,79884.4,0.3,0.99972,0.0,0.03526]
[1777911503857,71.49,79894.62,0.3,0.99972,0.0,0.03476]
[1777911504577,71.49,79894.62,0.3,0.99972,0.0,0.03476]
[1777911504861,71.49,79906.49,0.3,0.99973,0.0,0.03418]
[1777911505868,71.49,79909.88,0.3,0.99973,0.0,0.03401]
[1777911506875,71.49,79912.01,0.3,0.99973,0.0,0.03391]
[1777911507882,71.49,79913.81,0.3,0.99973,0.0,0.03382]
[1777911508889,71.49,79920.14,0.3,0.99973,0.0,0.03352]
[1777911511524,71.49,79919.9,0.3,0.99973,0.0,0.03353]
[1777911514799,71.49,79923.03,0.3,0.99974,0.0,0.03316]
[1777911514831,71.49,79923.03,0.3,0.99974,0.0,0.03316]
[1777911514936,71.49,79925.99,0.3,0.99974,0.0,0.03302]
[1777911515943,71.49,79929.92,0.3,0.99974,0.0,0.03283]
[1777911516951,71.49,79935.39,0.3,0.99974,0.0,0.03258]
[1777911517958,71.49,79927.95,0.3,0.99974,0.0,0.03292]
[1777911518965,71.49,79935.4,0.3,0.99974,0.0,0.03258]
[1777911519972,71.49,79946.46,0.3,0.99975,0.0,0.03207]
[1777911520979,71.49,79952.89,0.3,0.99975,0.0,0.03178]
[1777911521986,71.49,79957.21,0.3,0.99975,0.0,0.03158]
[1777911522993,71.49,79969.26,0.3,0.99975,0.0,0.03104]
[1777911524000,71.49,79966.97,0.3,0.99975,0.0,0.03114]
[1777911525007,71.49,79964.22,0.3,0.99975,0.0,0.03127]
[1777911527021,71.49,79967.87,0.3,0.99975,0.0,0.0311]
[1777911528285,71.49,79967.87,0.3,0.99975,0.0,0.0311]
[1777911528336,71.49,79967.87,0.3,0.99975,0.0,0.0311]
[1777911530042,71.49,79964.24,0.3,0.99975,0.0,0.03126]
[1777911532056,71.49,79972.32,0.3,0.99976,0.0,0.03091]
[1777911533045,71.49,79972.32,0.3,0.99976,0.0,0.03091]
[1777911533075,71.49,79972.32,0.3,0.99976,0.0,0.03091]
[1777911533247,71.49,79978.62,0.3,0.99976,0.0,0.03063]
[1777911535077,71.49,79985.7,0.3,0.99976,0.0,0.03032]
[1777911536084,71.49,79987.28,0.3,0.99976,0.0,0.03025]
[1777911537091,71.49,79984.18,0.3,0.99976,0.0,0.03039]
[1777911539105,71.49,79986.53,0.3,0.99976,0.0,0.03028]
[1777911541119,71.49,79992.29,0.3,0.99976,0.0,0.03004]
[1777911542126,71.49,80000.21,0.3,0.99977,0.0,0.0297]
[1777911544140,71.49,79997.01,0.3,0.99976,0.0,0.02983]
[1777911545146,71.49,79994.31,0.3,0.99976,0.0,0.02995]
[1777911546578,71.49,79995.55,0.3,0.99976,0.0,0.0299]
[1777911547172,71.49,80004.8,0.3,0.99977,0.0,0.0295]
[1777911547618,71.49,80004.8,0.3,0.99977,0.0,0.0295]
[1777911548170,71.49,80013.28,0.3,0.99977,0.0,0.02915]
[1777911550187,71.49,80017.41,0.3,0.99977,0.0,0.02897]
[1777911551181,71.49,80017.41,0.3,0.99977,0.0,0.02897]
[1777911551197,71.49,80029.28,0.3,0.99978,0.0,0.02848]
[1777911552204,71.49,80030.87,0.3,0.99978,0.0,0.02842]
[1777911553211,71.49,80035.28,0.3,0.99978,0.0,0.02824]
[1777911554221,71.49,80043.66,0.3,0.99978,0.0,0.0279]
[1777911555226,71.49,80036.6,0.3,0.99978,0.0,0.02818]
[1777911556233,71.49,80031.92,0.3,0.99978,0.0,0.02837]
[1777911557478,71.49,80038.48,0.3,0.99978,0.0,0.02811]
[1777911560261,71.49,80027.61,0.3,0.99978,0.0,0.02855]
[1777911561268,71.49,80025.19,0.3,0.99977,0.0,0.02865]
[1777911562274,71.49,80028.61,0.3,0.99978,0.0,0.02851]
[1777911563283,71.49,80019.41,0.3,0.99977,0.0,0.02889]
[1777911564290,71.49,80025.03,0.3,0.99977,0.0,0.02866]
[1777911565097,71.49,80025.03,0.3,0.99977,0.0,0.02866]
[1777911565335,71.49,80025.03,0.3,0.99977,0.0,0.02866]
[1777911565357,71.49,80028.73,0.3,0.99978,0.0,0.02851]
[1777911566305,71.49,80043.51,0.3,0.99978,0.0,0.02791]
[1777911567315,71.49,80044.58,0.3,0.99978,0.0,0.02786]
[1777911568322,71.49,80041.48,0.3,0.99978,0.0,0.02799]
[1777911569329,71.49,80043.74,0.3,0.99978,0.0,0.0279]
[1777911570336,71.49,80042.29,0.3,0.99978,0.0,0.02795]
[1777911571343,71.49,80036.26,0.3,0.99978,0.0,0.028]
[1777911572350,71.49,80032.31,0.3,0.99978,0.0,0.02816]
[1777911573153,71.49,80032.31,0.3,0.99978,0.0,0.02816]
[1777911573357,71.49,80042.57,0.3,0.99978,0.0,0.02775]
[1777911574364,71.49,80047.62,0.3,0.99978,0.0,0.02755]
[1777911576378,71.49,80044.64,0.3,0.99978,0.0,0.02766]
[1777911577324,71.49,80044.64,0.3,0.99978,0.0,0.02766]
[1777911577385,71.49,80051.97,0.3,0.99979,0.0,0.02737]
[1777911578393,71.49,80062.81,0.3,0.99979,0.0,0.02695]
[1777911578670,71.49,80062.81,0.3,0.99979,0.0,0.02695]
[1777911579402,71.49,80065.66,0.3,0.99979,0.0,0.02684]
[1777911580409,71.49,80063.06,0.3,0.99979,0.0,0.02694]
[1777911581416,71.49,80059.63,0.3,0.99979,0.0,0.02707]
[1777911582160,71.49,80059.63,0.3,0.99979,0.0,0.02707]
[1777911582423,71.49,80050.59,0.3,0.99979,0.0,0.02743]
[1777911583429,71.49,80042.75,0.3,0.99978,0.0,0.02774]
[1777911584437,71.49,80040.71,0.3,0.99978,0.0,0.02782]
[1777911586454,71.49,80047.8,0.3,0.99978,0.0,0.02754]
[1777911587461,71.49,80049.89,0.3,0.99978,0.0,0.02746]
[1777911587741,71.49,80049.89,0.3,0.99978,0.0,0.02746]
[1777911588500,71.49,80088.13,0.3,0.9998,0.0,0.02598]
[1777911589033,71.49,80088.13,0.3,0.9998,0.0,0.02598]
[1777911589485,71.49,80143.02,0.3,0.99981,0.0,0.02399]
[1777911590688,71.49,80149.28,0.3,0.99982,0.0,0.02377]
[1777911591497,71.49,80144.38,0.3,0.99981,0.0,0.02394]
[1777911592082,71.49,80144.38,0.3,0.99981,0.0,0.02394]
[1777911592504,71.49,80147.4,0.3,0.99982,0.0,0.02384]
[1777911593511,71.49,80154.81,0.3,0.99982,0.0,0.02358]
[1777911594116,71.49,80154.81,0.3,0.99982,0.0,0.02358]
[1777911594518,71.49,80150.79,0.3,0.99982,0.0,0.02372]
[1777911595527,71.49,80128.29,0.3,0.99981,0.0,0.02451]
[1777911596534,71.49,80121.9,0.3,0.99981,0.0,0.02474]
[1777911597541,71.49,80118.69,0.3,0.99981,0.0,0.02485]
[1777911598109,71.49,80118.69,0.3,0.99981,0.0,0.02485]
[1777911598548,71.49,80115.09,0.3,0.99981,0.0,0.02498]
[1777911599558,71.49,80110.08,0.3,0.9998,0.0,0.02517]
[1777911600115,71.49,80110.08,0.3,0.9998,0.0,0.02517]
[1777911600566,71.49,80115.57,0.3,0.99981,0.0,0.02497]
[1777911603593,71.49,80113.03,0.3,0.99981,0.0,0.02506]
[1777911604574,71.49,80113.03,0.3,0.99981,0.0,0.02506]
[1777911604601,71.49,80111.84,0.3,0.9998,0.0,0.0251]
[1777911606614,71.49,80124.88,0.3,0.99981,0.0,0.02463]
[1777911608347,71.49,80124.91,0.3,0.99981,0.0,0.02463]
[1777911608352,71.49,80124.91,0.3,0.99981,0.0,0.02463]
[1777911608978,71.49,80133.64,0.3,0.99981,0.0,0.02432]
[1777911610169,71.49,80133.64,0.3,0.99981,0.0,0.02432]
[1777911610208,71.49,80172.32,0.3,0.99982,0.0,0.02298]
[1777911610650,71.49,80194.5,0.3,0.99983,0.0,0.02225]
[1777911611657,71.49,80204.26,0.3,0.99983,0.0,0.02194]
[1777911613267,71.49,80204.26,0.3,0.99983,0.0,0.02194]
[1777911613372,71.49,80210.66,0.3,0.99983,0.0,0.02173]
[1777911613904,71.49,80210.66,0.3,0.99983,0.0,0.02173]
[1777911613930,71.49,80252.74,0.3,0.99984,0.0,0.02043]
[1777911614682,71.49,80270.21,0.3,0.99985,0.0,0.01991]
[1777911615689,71.49,80272.97,0.3,0.99985,0.0,0.01983]
[1777911617147,71.49,80272.97,0.3,0.99985,0.0,0.01983]
[1777911617214,71.49,80280.59,0.3,0.99985,0.0,0.0196]
[1777911619368,71.49,80281.08,0.3,0.99985,0.0,0.01959]
[1777911619459,71.49,80275.18,0.3,0.99985,0.0,0.01976]
[1777911619717,71.49,80271.17,0.3,0.99985,0.0,0.01988]
[1777911620724,71.49,80267.4,0.3,0.99985,0.0,0.01999]
[1777911622295,71.49,80267.4,0.3,0.99985,0.0,0.01999]
[1777911622354,71.49,80237.23,0.3,0.99984,0.0,0.0209]
[1777911622740,71.49,80214.63,0.3,0.99983,0.0,0.0216]
[1777911623747,71.49,80218.33,0.3,0.99983,0.0,0.02149]
[1777911624754,71.49,80229.66,0.3,0.99984,0.0,0.02113]
[1777911625787,71.49,80229.66,0.3,0.99984,0.0,0.02113]
[1777911625805,71.49,80242.57,0.3,0.99984,0.0,0.02074]
[1777911626768,71.49,80249.3,0.3,0.99984,0.0,0.02053]
[1777911627861,71.49,80249.3,0.3,0.99984,0.0,0.02053]
[1777911627922,71.49,80242.47,0.3,0.99984,0.0,0.02074]
[1777911628783,71.49,80239.81,0.3,0.99984,0.0,0.02082]
[1777911629790,71.49,80236.97,0.3,0.99984,0.0,0.02091]
[1777911631813,71.49,80225.51,0.3,0.99984,0.0,0.02111]
[1777911632820,71.49,80217.49,0.3,0.99984,0.0,0.02136]
[1777911633830,71.49,80213.76,0.3,0.99983,0.0,0.02147]
[1777911634838,71.49,80217.39,0.3,0.99984,0.0,0.02136]
[1777911635844,71.49,80227.26,0.3,0.99984,0.0,0.02105]
[1777911636813,71.49,80227.26,0.3,0.99984,0.0,0.02105]
[1777911636851,71.49,80228.08,0.3,0.99984,0.0,0.02103]
[1777911640684,71.49,80225.06,0.3,0.99984,0.0,0.02112]
[1777911640879,71.49,80221.53,0.3,0.99984,0.0,0.02123]
[1777911642425,71.49,80221.53,0.3,0.99984,0.0,0.02123]
[1777911642532,71.49,80217.46,0.3,0.99984,0.0,0.02136]
[1777911642893,71.49,80202.12,0.3,0.99983,0.0,0.02184]
[1777911644914,71.49,80216.7,0.3,0.99984,0.0,0.02138]
[1777911645979,71.49,80216.7,0.3,0.99984,0.0,0.02138]
[1777911646039,71.49,80226.5,0.3,0.99984,0.0,0.02108]
[1777911646926,71.49,80242.43,0.3,0.99984,0.0,0.02059]
[1777911648146,71.49,80242.43,0.3,0.99984,0.0,0.02059]
[1777911648163,71.49,80245.16,0.3,0.99984,0.0,0.0205]
[1777911650956,71.49,80247.91,0.3,0.99984,0.0,0.02042]
[1777911652108,71.49,80247.91,0.3,0.99984,0.0,0.02042]
[1777911652189,71.49,80246.23,0.3,0.99984,0.0,0.02047]
[1777911653977,71.49,80244.4,0.3,0.99984,0.0,0.02053]
[1777911655991,71.49,80246.28,0.3,0.99984,0.0,0.02047]
[1777911658037,71.49,80255.38,0.3,0.99985,0.0,0.0202]
[1777911659652,71.49,80259.81,0.3,0.99985,0.0,0.02007]
[1777911660033,71.49,80252.59,0.3,0.99984,0.0,0.02028]
[1777911662047,71.49,80262.93,0.3,0.99985,0.0,0.01997]
[1777911663054,71.49,80269.96,0.3,0.99985,0.0,0.01977]
[1777911664061,71.49,80266.06,0.3,0.99985,0.0,0.01988]
[1777911665339,71.49,80266.06,0.3,0.99985,0.0,0.01988]
[1777911665351,71.49,80266.22,0.3,0.99985,0.0,0.01988]
[1777911667346,71.49,80265.33,0.3,0.99985,0.0,0.0199]
[1777911668089,71.49,80260.73,0.3,0.99985,0.0,0.02004]
[1777911671110,71.49,80253.57,0.3,0.99985,0.0,0.02025]
[1777911672117,71.49,80249.8,0.3,0.99984,0.0,0.02036]
[1777911674131,71.49,80247.14,0.3,0.99984,0.0,0.02044]
[1777911675138,71.49,80253.59,0.3,0.99985,0.0,0.02025]
[1777911676145,71.49,80260.2,0.3,0.99985,0.0,0.02005]
[1777911677151,71.49,80277.03,0.3,0.99985,0.0,0.01956]
[1777911678159,71.49,80282.69,0.3,0.99985,0.0,0.0194]
[1777911679167,71.49,80282.65,0.3,0.99985,0.0,0.0194]
[1777911680174,71.49,80289.79,0.3,0.99985,0.0,0.0192]
[1777911681332,71.49,80289.79,0.3,0.99985,0.0,0.0192]
[1777911681399,71.49,80291.83,0.3,0.99985,0.0,0.01914]
[1777911682188,71.49,80295.83,0.3,0.99986,0.0,0.01903]
[1777911684205,71.49,80289.46,0.3,0.99985,0.0,0.01921]
[1777911685337,71.49,80289.46,0.3,0.99985,0.0,0.01921]
[1777911685435,71.49,80276.41,0.3,0.99985,0.0,0.01958]
[1777911686219,71.49,80288.71,0.3,0.99985,0.0,0.01923]
[1777911687335,71.49,80288.71,0.3,0.99985,0.0,0.01923]
[1777911687356,71.49,80294.94,0.3,0.99985,0.0,0.01905]
[1777911688234,71.49,80300.31,0.3,0.99986,0.0,0.0189]
[1777911689241,71.49,80300.66,0.3,0.99986,0.0,0.01889]
[1777911690248,71.49,80293.47,0.3,0.99985,0.0,0.01909]
[1777911691255,71.49,80299.58,0.3,0.99986,0.0,0.01878]
[1777911692262,71.49,80306.09,0.3,0.99986,0.0,0.0186]
[1777911693270,71.49,80307.75,0.3,0.99986,0.0,0.01855]
[1777911696291,71.49,80319.62,0.3,0.99986,0.0,0.01823]
[1777911697298,71.49,80316.4,0.3,0.99986,0.0,0.01832]
[1777911698315,71.49,80316.4,0.3,0.99986,0.0,0.01832]
[1777911698477,71.49,80316.4,0.3,0.99986,0.0,0.01832]
[1777911698540,71.49,80332.91,0.3,0.99986,0.0,0.01787]
[1777911699335,71.49,80332.91,0.3,0.99986,0.0,0.01787]
[1777911699380,71.49,80339.49,0.3,0.99987,0.0,0.0177]
[1777911700203,71.49,80339.49,0.3,0.99987,0.0,0.0177]
[1777911700518,71.49,80339.49,0.3,0.99987,0.0,0.0177]
[1777911700533,71.49,80333.7,0.3,0.99986,0.0,0.01785]
[1777911701329,71.49,80310.38,0.3,0.99986,0.0,0.01848]
[1777911702337,71.49,80306.23,0.3,0.99986,0.0,0.01859]
[1777911703343,71.49,80308.85,0.3,0.99986,0.0,0.01852]
[1777911704518,71.49,80308.85,0.3,0.99986,0.0,0.01852]
[1777911704574,71.49,80308.85,0.3,0.99986,0.0,0.01852]
[1777911704600,71.49,80312.57,0.3,0.99986,0.0,0.01842]
[1777911706540,71.49,80313.4,0.3,0.99986,0.0,0.0184]
[1777911706597,71.49,80292.19,0.3,0.99986,0.0,0.01899]
[1777911707373,71.49,80290.13,0.3,0.99985,0.0,0.01904]
[1777911708380,71.49,80293.76,0.3,0.99986,0.0,0.01894]
[1777911709387,71.49,80286.06,0.3,0.99985,0.0,0.01916]
[1777911710067,71.49,80286.06,0.3,0.99985,0.0,0.01916]
[1777911710395,71.49,80283.8,0.3,0.99985,0.0,0.01922]
[1777911711402,71.49,80285.24,0.3,0.99985,0.0,0.01918]
[1777911712414,71.49,80286.22,0.3,0.99985,0.0,0.01915]
[1777911713421,71.49,80285.27,0.3,0.99985,0.0,0.01918]
[1777911714427,71.49,80288.42,0.3,0.99985,0.0,0.01909]
[1777911715011,71.49,80288.42,0.3,0.99985,0.0,0.01909]
[1777911715435,71.49,80305.9,0.3,0.99986,0.0,0.0186]
[1777911716442,71.49,80312.07,0.3,0.99986,0.0,0.01843]
[1777911718456,71.49,80309.88,0.3,0.99986,0.0,0.01849]
[1777911718833,71.49,80309.88,0.3,0.99986,0.0,0.01849]
[1777911719463,71.49,80308.71,0.3,0.99986,0.0,0.01853]
[1777911720469,71.49,80304.34,0.3,0.99986,0.0,0.01865]
[1777911720853,71.49,80304.34,0.3,0.99986,0.0,0.01865]
[1777911721477,71.49,80300.5,0.3,0.99986,0.0,0.01875]
[1777911722484,71.49,80299.07,0.3,0.99986,0.0,0.01879]
[1777911723491,71.49,80294.3,0.3,0.99986,0.0,0.01893]
[1777911724498,71.49,80293.4,0.3,0.99986,0.0,0.01895]
[1777911725505,71.49,80278.88,0.3,0.99985,0.0,0.01936]
[1777911726512,71.49,80276.09,0.3,0.99985,0.0,0.01944]
[1777911727519,71.49,80281.06,0.3,0.99985,0.0,0.0193]
[1777911728525,71.49,80285.38,0.3,0.99985,0.0,0.01918]
[1777911728917,71.49,80285.38,0.3,0.99985,0.0,0.01918]
[1777911729740,71.49,80286.81,0.3,0.99985,0.0,0.01914]
[1777911730194,71.49,80286.81,0.3,0.99985,0.0,0.01914]
[1777911730540,71.49,80281.86,0.3,0.99985,0.0,0.01928]
[1777911731547,71.49,80278.76,0.3,0.99985,0.0,0.01937]
[1777911732553,71.49,80279.84,0.3,0.99985,0.0,0.01934]
[1777911733458,71.49,80279.84,0.3,0.99985,0.0,0.01934]
[1777911733578,71.49,80279.84,0.3,0.99985,0.0,0.01934]
[1777911733666,71.49,80277.81,0.3,0.99985,0.0,0.01939]
[1777911734613,71.49,80277.81,0.3,0.99985,0.0,0.01939]
[1777911734714,71.49,80285.3,0.3,0.99985,0.0,0.01918]
[1777911735575,71.49,80305.85,0.3,0.99986,0.0,0.0186]
[1777911735856,71.49,80305.85,0.3,0.99986,0.0,0.0186]
[1777911736582,71.49,80317.12,0.3,0.99986,0.0,0.0183]
[1777911737589,71.49,80319.47,0.3,0.99986,0.0,0.01823]
[1777911738596,71.49,80317.76,0.3,0.99986,0.0,0.01828]
[1777911739298,71.49,80317.76,0.3,0.99986,0.0,0.01828]
[1777911739603,71.49,80316.02,0.3,0.99986,0.0,0.01833]
[1777911740598,71.49,80316.02,0.3,0.99986,0.0,0.01833]
[1777911740610,71.49,80305.89,0.3,0.99986,0.0,0.0186]
[1777911741617,71.49,80302.93,0.3,0.99986,0.0,0.01869]
[1777911742624,71.49,80313.32,0.3,0.99986,0.0,0.0184]
[1777911743180,71.49,80313.32,0.3,0.99986,0.0,0.0184]
[1777911743631,71.49,80314.4,0.3,0.99986,0.0,0.01837]
[1777911744638,71.49,80310.51,0.3,0.99986,0.0,0.01848]
[1777911745645,71.49,80297.55,0.3,0.99986,0.0,0.01884]
[1777911746652,71.49,80290.68,0.3,0.99985,0.0,0.01903]
[1777911747341,71.49,80290.68,0.3,0.99985,0.0,0.01903]
[1777911747659,71.49,80287.38,0.3,0.99985,0.0,0.01912]
[1777911748665,71.49,80286.39,0.3,0.99985,0.0,0.01915]
[1777911749325,71.49,80286.39,0.3,0.99985,0.0,0.01915]
[1777911749674,71.49,80282.49,0.3,0.99985,0.0,0.01926]
[1777911751294,71.49,80282.27,0.3,0.99985,0.0,0.01927]
[1777911751687,71.49,80296.86,0.3,0.99986,0.0,0.01871]
[1777911752694,71.49,80311.59,0.3,0.99986,0.0,0.01831]
[1777911753334,71.49,80311.59,0.3,0.99986,0.0,0.01831]
[1777911753701,71.49,80318.28,0.3,0.99986,0.0,0.01813]
[1777911754715,71.49,80323.14,0.3,0.99986,0.0,0.018]
[1777911755336,71.49,80323.14,0.3,0.99986,0.0,0.018]
[1777911755722,71.49,80327.7,0.3,0.99986,0.0,0.01788]
[1777911757736,71.49,80329.81,0.3,0.99986,0.0,0.01782]
[1777911759750,71.49,80327.99,0.3,0.99986,0.0,0.01787]
[1777911760758,71.49,80322.69,0.3,0.99986,0.0,0.01801]
[1777911760956,71.49,80322.69,0.3,0.99986,0.0,0.01801]
[1777911761766,71.49,80312.47,0.3,0.99986,0.0,0.01828]
[1777911762773,71.49,80302.81,0.3,0.99986,0.0,0.01855]
[1777911763780,71.49,80301.04,0.3,0.99986,0.0,0.0186]
[1777911764551,71.49,80301.04,0.3,0.99986,0.0,0.0186]
[1777911764790,71.49,80299.18,0.3,0.99986,0.0,0.01865]
[1777911765796,71.49,80301.84,0.3,0.99986,0.0,0.01858]
[1777911766634,71.49,80301.84,0.3,0.99986,0.0,0.01858]
[1777911766804,71.49,80307.88,0.3,0.99986,0.0,0.01841]
[1777911767810,71.49,80314.31,0.3,0.99986,0.0,0.01823]
[1777911768219,71.49,80314.31,0.3,0.99986,0.0,0.01823]
[1777911770833,71.49,80325.63,0.3,0.99986,0.0,0.01793]
[1777911771972,71.49,80325.63,0.3,0.99986,0.0,0.01793]
[1777911772032,71.49,80324.8,0.3,0.99986,0.0,0.01795]
[1777911772847,71.49,80329.19,0.3,0.99986,0.0,0.01784]
[1777911774861,71.49,80331.59,0.3,0.99987,0.0,0.01777]
[1777911775868,71.49,80333.58,0.3,0.99987,0.0,0.01772]
[1777911777882,71.49,80330.98,0.3,0.99987,0.0,0.01779]
[1777911778896,71.49,80337.96,0.3,0.99987,0.0,0.0176]
[1777911779903,71.49,80340.45,0.3,0.99987,0.0,0.01754]
[1777911780909,71.49,80345.77,0.3,0.99987,0.0,0.0174]
[1777911782924,71.49,80350.69,0.3,0.99987,0.0,0.01727]
[1777911783931,71.49,80359.66,0.3,0.99987,0.0,0.01704]
[1777911784938,71.49,80363.6,0.3,0.99987,0.0,0.01694]
[1777911785945,71.49,80374.73,0.3,0.99987,0.0,0.01666]
[1777911786952,71.49,80381.67,0.3,0.99988,0.0,0.01649]
[1777911789424,71.49,80372.13,0.3,0.99987,0.0,0.01673]
[1777911789973,71.49,80369.41,0.3,0.99987,0.0,0.0168]
[1777911790980,71.49,80366.87,0.3,0.99987,0.0,0.01686]
[1777911791987,71.49,80382.07,0.3,0.99988,0.0,0.01648]
[1777911793000,71.49,80391.2,0.3,0.99988,0.0,0.01626]
[1777911794001,71.49,80371.27,0.3,0.99987,0.0,0.01675]
[1777911795008,71.49,80364.05,0.3,0.99987,0.0,0.01693]
[1777911796019,71.49,80361.87,0.3,0.99987,0.0,0.01699]
[1777911797023,71.49,80355.48,0.3,0.99987,0.0,0.01715]
[1777911799038,71.49,80366.07,0.3,0.99987,0.0,0.01688]
[1777911800045,71.49,80364.95,0.3,0.99987,0.0,0.01691]
[1777911801052,71.49,80362.27,0.3,0.99987,0.0,0.01698]
[1777911802898,71.49,80362.1,0.3,0.99987,0.0,0.01698]
[1777911803066,71.49,80366.55,0.3,0.99987,0.0,0.01687]
[1777911804073,71.49,80361.65,0.3,0.99987,0.0,0.01699]
[1777911806742,71.49,80360.28,0.3,0.99987,0.0,0.01703]
[1777911806755,71.49,80362.75,0.3,0.99987,0.0,0.01696]
[1777911808101,71.49,80359.71,0.3,0.99987,0.0,0.01704]
[1777911810115,71.49,80355.8,0.3,0.99987,0.0,0.01714]
[1777911811158,71.49,80346.12,0.3,0.99987,0.0,0.01726]
[1777911812140,71.49,80329.37,0.3,0.99987,0.0,0.0177]
[1777911813147,71.49,80328.92,0.3,0.99987,0.0,0.01771]
[1777911814154,71.49,80325.85,0.3,0.99986,0.0,0.01779]
[1777911815745,71.49,80325.85,0.3,0.99986,0.0,0.01779]
[1777911816245,71.49,80303.48,0.3,0.99986,0.0,0.01839]
[1777911817179,71.49,80298.29,0.3,0.99986,0.0,0.01853]
[1777911818186,71.49,80301.79,0.3,0.99986,0.0,0.01844]
[1777911819491,71.49,80301.79,0.3,0.99986,0.0,0.01844]
[1777911819572,71.49,80306.01,0.3,0.99986,0.0,0.01832]
[1777911821612,71.49,80306.51,0.3,0.99986,0.0,0.01831]
[1777911821687,71.49,80310.18,0.3,0.99986,0.0,0.01821]
[1777911823226,71.49,80312.47,0.3,0.99986,0.0,0.01815]
[1777911825604,71.49,80310.79,0.3,0.99986,0.0,0.01819]
[1777911825619,71.49,80308.49,0.3,0.99986,0.0,0.01826]
[1777911826567,71.49,80308.49,0.3,0.99986,0.0,0.01826]
[1777911827261,71.49,80295.38,0.3,0.99986,0.0,0.01861]
[1777911828268,71.49,80295.0,0.3,0.99986,0.0,0.01863]
[1777911830296,71.49,80295.61,0.3,0.99986,0.0,0.01861]
[1777911831697,71.49,80296.11,0.3,0.99986,0.0,0.01859]
[1777911831757,71.49,80298.92,0.3,0.99986,0.0,0.01852]
[1777911832296,71.49,80291.55,0.3,0.99986,0.0,0.01872]
[1777911835505,71.49,80291.29,0.3,0.99986,0.0,0.01873]
[1777911835516,71.49,80285.1,0.3,0.99986,0.0,0.0189]
[1777911837333,71.49,80290.43,0.3,0.99986,0.0,0.01875]
[1777911838171,71.49,80290.43,0.3,0.99986,0.0,0.01875]
[1777911838340,71.49,80292.7,0.3,0.99986,0.0,0.01869]
[1777911840354,71.49,80297.41,0.3,0.99986,0.0,0.01856]
[1777911841597,71.49,80297.41,0.3,0.99986,0.0,0.01856]
[1777911841704,71.49,80300.51,0.3,0.99986,0.0,0.01847]
[1777911842177,71.49,80300.51,0.3,0.99986,0.0,0.01847]
[1777911842319,71.49,80300.51,0.3,0.99986,0.0,0.01847]
[1777911842368,71.49,80314.55,0.3,0.99986,0.0,0.01809]
[1777911843334,71.49,80314.55,0.3,0.99986,0.0,0.01809]
[1777911843383,71.49,80312.9,0.3,0.99986,0.0,0.01814]
[1777911844384,71.49,80308.7,0.3,0.99986,0.0,0.01825]
[1777911845393,71.49,80305.48,0.3,0.99986,0.0,0.01834]
[1777911846400,71.49,80295.87,0.3,0.99986,0.0,0.0186]
[1777911847205,71.49,80295.87,0.3,0.99986,0.0,0.0186]
[1777911847407,71.49,80286.51,0.3,0.99986,0.0,0.01886]
[1777911848419,71.49,80287.36,0.3,0.99986,0.0,0.01884]
[1777911849425,71.49,80292.72,0.3,0.99986,0.0,0.01869]
[1777911850431,71.49,80290.3,0.3,0.99986,0.0,0.01876]
[1777911851910,71.49,80290.3,0.3,0.99986,0.0,0.01876]
[1777911851438,71.49,80286.8,0.3,0.99986,0.0,0.01885]
[1777911852445,71.49,80284.94,0.3,0.99986,0.0,0.01891]
[1777911854459,71.49,80280.6,0.3,0.99985,0.0,0.01903]
[1777911855790,71.49,80280.6,0.3,0.99985,0.0,0.01903]
[1777911855826,71.49,80277.92,0.3,0.99985,0.0,0.0191]
[1777911856473,71.49,80275.81,0.3,0.99985,0.0,0.01916]
[1777911857480,71.49,80278.0,0.3,0.99985,0.0,0.0191]
[1777911858555,71.49,80278.0,0.3,0.99985,0.0,0.0191]
[1777911858581,71.49,80278.0,0.3,0.99985,0.0,0.0191]
[1777911858656,71.49,80281.76,0.3,0.99986,0.0,0.019]
[1777911859494,71.49,80287.43,0.3,0.99986,0.0,0.01884]
[1777911860502,71.49,80292.07,0.3,0.99986,0.0,0.01871]
[1777911861509,71.49,80296.92,0.3,0.99986,0.0,0.01857]
[1777911863523,71.49,80303.61,0.3,0.99986,0.0,0.01839]
[1777911865354,71.49,80303.93,0.3,0.99986,0.0,0.01838]
[1777911865578,71.49,80303.93,0.3,0.99986,0.0,0.01838]
[1777911866544,71.49,80299.16,0.3,0.99986,0.0,0.01851]
[1777911867551,71.49,80269.31,0.3,0.99985,0.0,0.01935]
[1777911868558,71.49,80258.6,0.3,0.99985,0.0,0.01966]
[1777911869565,71.49,80257.03,0.3,0.99985,0.0,0.0197]
[1777911871579,71.49,80266.22,0.3,0.99985,0.0,0.01929]
[1777911872586,71.49,80269.69,0.3,0.99985,0.0,0.01919]
[1777911873593,71.49,80263.45,0.3,0.99985,0.0,0.01937]
[1777911874600,71.49,80260.01,0.3,0.99985,0.0,0.01947]
[1777911876176,71.49,80259.12,0.3,0.99985,0.0,0.0195]
[1777911876328,71.49,80259.12,0.3,0.99985,0.0,0.0195]
[1777911876896,71.49,80259.12,0.3,0.99985,0.0,0.0195]
[1777911876983,71.49,80257.93,0.3,0.99985,0.0,0.01953]
[1777911877077,71.49,80257.93,0.3,0.99985,0.0,0.01953]
[1777911882662,71.49,80257.24,0.3,0.99985,0.0,0.01955]
[1777911883669,71.49,80246.07,0.3,0.99985,0.0,0.01988]
[1777911884676,71.49,80244.96,0.3,0.99985,0.0,0.01991]
[1777911885683,71.49,80241.48,0.3,0.99985,0.0,0.02001]
[1777911886690,71.49,80246.26,0.3,0.99985,0.0,0.01987]
[1777911887696,71.49,80241.71,0.3,0.99985,0.0,0.02001]
[1777911888704,71.49,80233.87,0.3,0.99984,0.0,0.02024]
[1777911889711,71.49,80236.28,0.3,0.99985,0.0,0.02017]
[1777911891857,71.49,80237.09,0.3,0.99985,0.0,0.02014]
[1777911891905,71.49,80237.4,0.3,0.99985,0.0,0.02013]
[1777911892078,71.49,80237.4,0.3,0.99985,0.0,0.02013]
[1777911892180,71.49,80237.4,0.3,0.99985,0.0,0.02013]
[1777911892327,71.49,80237.4,0.3,0.99985,0.0,0.02013]
[1777911896765,71.49,80247.36,0.3,0.99985,0.0,0.01984]
[1777911898778,71.49,80250.52,0.3,0.99985,0.0,0.01975]
[1777911899768,71.49,80250.52,0.3,0.99985,0.0,0.01975]
[1777911899826,71.49,80250.52,0.3,0.99985,0.0,0.01975]
[1777911899916,71.49,80251.6,0.3,0.99985,0.0,0.01972]
[1777911900160,71.49,80251.6,0.3,0.99985,0.0,0.01972]
[1777911900328,71.49,80251.6,0.3,0.99985,0.0,0.01972]
[1777911900792,71.49,80257.4,0.3,0.99985,0.0,0.01955]
[1777911901799,71.49,80260.91,0.3,0.99985,0.0,0.01945]
[1777911902806,71.49,80274.57,0.3,0.99985,0.0,0.01906]
[1777911903813,71.49,80277.29,0.3,0.99986,0.0,0.01898]
[1777911905827,71.49,80279.19,0.3,0.99986,0.0,0.01893]
[1777911906838,71.49,80282.08,0.3,0.99986,0.0,0.01884]
[1777911907841,71.49,80294.37,0.3,0.99986,0.0,0.0185]
[1777911908848,71.49,80299.09,0.3,0.99986,0.0,0.01837]
[1777911909856,71.49,80301.29,0.3,0.99986,0.0,0.01831]
[1777911911870,71.49,80303.51,0.3,0.99986,0.0,0.01825]
[1777911913884,71.49,80321.06,0.3,0.99986,0.0,0.01778]
[1777911915898,71.49,80328.1,0.3,0.99987,0.0,0.0176]
[1777911920933,71.49,80329.84,0.3,0.99987,0.0,0.01755]
[1777911921940,71.49,80331.71,0.3,0.99987,0.0,0.0175]
[1777911923874,71.49,80332.95,0.3,0.99987,0.0,0.01747]
[1777911923954,71.49,80334.13,0.3,0.99987,0.0,0.01744]
[1777911924081,71.49,80334.13,0.3,0.99987,0.0,0.01744]
[1777911924961,71.49,80323.27,0.3,0.99987,0.0,0.01772]
[1777911925968,71.49,80315.49,0.3,0.99986,0.0,0.01793]
[1777911926975,71.49,80320.05,0.3,0.99986,0.0,0.01781]
[1777911927982,71.49,80315.02,0.3,0.99986,0.0,0.01794]
[1777911928989,71.49,80319.38,0.3,0.99986,0.0,0.01783]
[1777911929996,71.49,80322.48,0.3,0.99987,0.0,0.01774]
[1777911930950,71.49,80322.48,0.3,0.99987,0.0,0.01774]
[1777911931043,71.49,80318.21,0.3,0.99987,0.0,0.01772]
[1777911931085,71.49,80318.21,0.3,0.99987,0.0,0.01772]
[1777911933019,71.49,80309.82,0.3,0.99986,0.0,0.01795]
[1777911934026,71.49,80304.21,0.3,0.99986,0.0,0.0181]
[1777911936040,71.49,80319.35,0.3,0.99987,0.0,0.01769]
[1777911937060,71.49,80319.35,0.3,0.99987,0.0,0.01769]
[1777911937047,71.49,80324.34,0.3,0.99987,0.0,0.01756]
[1777911937124,71.49,80324.34,0.3,0.99987,0.0,0.01756]
[1777911938054,71.49,80324.26,0.3,0.99987,0.0,0.01756]
[1777911938873,71.49,80324.26,0.3,0.99987,0.0,0.01756]
[1777911939080,71.49,80325.28,0.3,0.99987,0.0,0.01754]
[1777911941075,71.49,80322.47,0.3,0.99987,0.0,0.01761]
[1777911943013,71.49,80322.47,0.3,0.99987,0.0,0.01761]
[1777911943039,71.49,80316.26,0.3,0.99986,0.0,0.01777]
[1777911943079,71.49,80316.26,0.3,0.99986,0.0,0.01777]
[1777911943089,71.49,80309.97,0.3,0.99986,0.0,0.01794]
[1777911945023,71.49,80309.97,0.3,0.99986,0.0,0.01794]
[1777911944096,71.49,80304.06,0.3,0.99986,0.0,0.0181]
[1777911945084,71.49,80304.06,0.3,0.99986,0.0,0.0181]
[1777911947117,71.49,80292.81,0.3,0.99986,0.0,0.01841]
[1777911948124,71.49,80283.2,0.3,0.99986,0.0,0.01867]
[1777911949132,71.49,80274.22,0.3,0.99986,0.0,0.01892]
[1777911950139,71.49,80273.23,0.3,0.99986,0.0,0.01895]
[1777911952153,71.49,80271.46,0.3,0.99985,0.0,0.019]
[1777911953291,71.49,80266.33,0.3,0.99985,0.0,0.01915]
[1777911954168,71.49,80260.38,0.3,0.99985,0.0,0.01932]
[1777911955175,71.49,80263.21,0.3,0.99985,0.0,0.01924]
[1777911956182,71.49,80254.28,0.3,0.99985,0.0,0.01949]
[1777911957189,71.49,80242.22,0.3,0.99985,0.0,0.01984]
[1777911958196,71.49,80239.57,0.3,0.99985,0.0,0.01992]
[1777911959203,71.49,80236.39,0.3,0.99985,0.0,0.02002]
[1777911961217,71.49,80240.47,0.3,0.99985,0.0,0.01989]
[1777911962224,71.49,80247.32,0.3,0.99985,0.0,0.01969]
[1777911963231,71.49,80255.27,0.3,0.99985,0.0,0.01946]
[1777911964238,71.49,80260.5,0.3,0.99985,0.0,0.01931]
[1777911966252,71.49,80257.74,0.3,0.99985,0.0,0.01939]
[1777911967259,71.49,80261.75,0.3,0.99985,0.0,0.01928]
[1777911968266,71.49,80274.61,0.3,0.99986,0.0,0.01891]
[1777911969273,71.49,80270.82,0.3,0.99985,0.0,0.01902]
[1777911970280,71.49,80274.28,0.3,0.99986,0.0,0.01892]
[1777911972286,71.49,80275.65,0.3,0.99986,0.0,0.01888]
[1777911972333,71.49,80275.65,0.3,0.99986,0.0,0.01888]
[1777911972428,71.49,80275.13,0.3,0.99986,0.0,0.0189]
[1777911973301,71.49,80279.65,0.3,0.99986,0.0,0.01877]
[1777911974308,71.49,80281.55,0.3,0.99986,0.0,0.01872]
[1777911976867,71.49,80280.4,0.3,0.99986,0.0,0.01875]
[1777911977079,71.49,80280.4,0.3,0.99986,0.0,0.01875]
[1777911976928,71.49,80278.1,0.3,0.99986,0.0,0.01881]
[1777911979343,71.49,80280.28,0.3,0.99986,0.0,0.01875]
[1777911980350,71.49,80287.48,0.3,0.99986,0.0,0.01855]
[1777911981366,71.49,80283.18,0.3,0.99986,0.0,0.01867]
[1777911982325,71.49,80283.18,0.3,0.99986,0.0,0.01867]
[1777911982545,71.49,80283.18,0.3,0.99986,0.0,0.01867]
[1777911982577,71.49,80283.18,0.3,0.99986,0.0,0.01867]
[1777911982583,71.49,80278.6,0.3,0.99986,0.0,0.0188]
[1777911984388,71.49,80281.28,0.3,0.99986,0.0,0.01873]
[1777911985395,71.49,80286.68,0.3,0.99986,0.0,0.01858]
[1777911986947,71.49,80286.68,0.3,0.99986,0.0,0.01858]
[1777911987088,71.49,80286.68,0.3,0.99986,0.0,0.01858]
[1777911987036,71.49,80283.15,0.3,0.99986,0.0,0.01867]
[1777911987379,71.49,80283.15,0.3,0.99986,0.0,0.01867]
[1777911987576,71.49,80283.15,0.3,0.99986,0.0,0.01867]
[1777911987677,71.49,80280.16,0.3,0.99986,0.0,0.01876]
[1777911990430,71.49,80275.39,0.3,0.99986,0.0,0.01889]
[1777911991616,71.49,80275.39,0.3,0.99986,0.0,0.01889]
[1777911991833,71.49,80275.39,0.3,0.99986,0.0,0.01889]
[1777911991945,71.49,80275.39,0.3,0.99986,0.0,0.01889]
[1777911992084,71.49,80275.39,0.3,0.99986,0.0,0.01889]
[1777911992037,71.49,80271.99,0.3,0.99986,0.0,0.01884]
[1777911994863,71.49,80273.17,0.3,0.99986,0.0,0.01881]
[1777911994934,71.49,80273.17,0.3,0.99986,0.0,0.01881]
[1777911995076,71.49,80273.17,0.3,0.99986,0.0,0.01881]
[1777911995031,71.49,80271.6,0.3,0.99986,0.0,0.01885]
[1777911998656,71.49,80272.69,0.3,0.99986,0.0,0.01882]
[1777911998708,71.49,80272.69,0.3,0.99986,0.0,0.01882]
[1777911998828,71.49,80272.69,0.3,0.99986,0.0,0.01882]
[1777911998916,71.49,80272.19,0.3,0.99986,0.0,0.01884]
[1777912000501,71.49,80269.96,0.3,0.99986,0.0,0.0189]
[1777912003896,71.49,80269.16,0.3,0.99986,0.0,0.01892]
[1777912004017,71.49,80269.16,0.3,0.99986,0.0,0.01892]
[1777912004081,71.49,80269.16,0.3,0.99986,0.0,0.01892]
[1777912004110,71.49,80269.15,0.3,0.99986,0.0,0.01892]
[1777912005535,71.49,80262.22,0.3,0.99985,0.0,0.01912]
[1777912006543,71.49,80259.13,0.3,0.99985,0.0,0.01921]
[1777912007550,71.49,80255.12,0.3,0.99985,0.0,0.01932]
[1777912009563,71.49,80251.78,0.3,0.99985,0.0,0.01942]
[1777912010571,71.49,80243.44,0.3,0.99985,0.0,0.01966]
[1777912011581,71.49,80235.06,0.3,0.99985,0.0,0.01991]
[1777912012589,71.49,80233.94,0.3,0.99985,0.0,0.01994]
[1777912013595,71.49,80243.09,0.3,0.99985,0.0,0.01967]
[1777912014602,71.49,80243.75,0.3,0.99985,0.0,0.01965]
[1777912015612,71.49,80247.81,0.3,0.99985,0.0,0.01953]
[1777912016877,71.49,80247.81,0.3,0.99985,0.0,0.01953]
[1777912017079,71.49,80247.81,0.3,0.99985,0.0,0.01953]
[1777912016892,71.49,80253.67,0.3,0.99985,0.0,0.01936]
[1777912017315,71.49,80253.67,0.3,0.99985,0.0,0.01936]
[1777912017334,71.49,80253.67,0.3,0.99985,0.0,0.01936]
[1777912017626,71.49,80255.35,0.3,0.99985,0.0,0.01932]
[1777912020648,71.49,80253.34,0.3,0.99985,0.0,0.01937]
[1777912021831,71.49,80253.34,0.3,0.99985,0.0,0.01937]
[1777912022071,71.49,80253.34,0.3,0.99985,0.0,0.01937]
[1777912022079,71.49,80253.34,0.3,0.99985,0.0,0.01937]
[1777912021933,71.49,80250.01,0.3,0.99985,0.0,0.01947]
[1777912022325,71.49,80250.01,0.3,0.99985,0.0,0.01947]
[1777912022662,71.49,80243.56,0.3,0.99985,0.0,0.01966]
[1777912023669,71.49,80236.67,0.3,0.99985,0.0,0.01986]
[1777912024677,71.49,80227.4,0.3,0.99985,0.0,0.02013]
[1777912025684,71.49,80224.95,0.3,0.99984,0.0,0.02021]
[1777912028055,71.49,80223.11,0.3,0.99984,0.0,0.02026]
[1777912028705,71.49,80221.18,0.3,0.99984,0.0,0.02032]
[1777912030082,71.49,80221.18,0.3,0.99984,0.0,0.02032]
[1777912030142,71.49,80220.11,0.3,0.99984,0.0,0.02035]
[1777912031726,71.49,80213.68,0.3,0.99984,0.0,0.02055]
[1777912034085,71.49,80213.0,0.3,0.99984,0.0,0.02057]
[1777912034747,71.49,80211.6,0.3,0.99984,0.0,0.02061]
[1777912035753,71.49,80208.71,0.3,0.99984,0.0,0.0207]
[1777912038116,71.49,80209.2,0.3,0.99984,0.0,0.02068]
[1777912037768,71.49,80205.08,0.3,0.99984,0.0,0.02081]
[1777912038325,71.49,80205.08,0.3,0.99984,0.0,0.02081]
[1777912038414,71.49,80205.08,0.3,0.99984,0.0,0.02081]
[1777912038580,71.49,80205.08,0.3,0.99984,0.0,0.02081]
[1777912038775,71.49,80204.1,0.3,0.99984,0.0,0.02084]
[1777912039782,71.49,80200.36,0.3,0.99984,0.0,0.02095]
[1777912040789,71.49,80202.94,0.3,0.99984,0.0,0.02087]
[1777912042803,71.49,80199.46,0.3,0.99984,0.0,0.02098]
[1777912043992,71.49,80199.46,0.3,0.99984,0.0,0.02098]
[1777912044082,71.49,80199.46,0.3,0.99984,0.0,0.02098]
[1777912044102,71.49,80199.47,0.3,0.99984,0.0,0.02098]
[1777912044633,71.49,80199.47,0.3,0.99984,0.0,0.02098]
[1777912044827,71.49,80199.47,0.3,0.99984,0.0,0.02098]
[1777912045824,71.49,80209.03,0.3,0.99984,0.0,0.02069]
[1777912046831,71.49,80212.37,0.3,0.99984,0.0,0.02059]
[1777912047610,71.49,80212.37,0.3,0.99984,0.0,0.02059]
[1777912047721,71.49,80212.37,0.3,0.99984,0.0,0.02059]
[1777912047827,71.49,80212.37,0.3,0.99984,0.0,0.02059]
[1777912047838,71.49,80211.77,0.3,0.99984,0.0,0.0206]
[1777912048845,71.49,80206.61,0.3,0.99984,0.0,0.02076]
[1777912050975,71.49,80207.99,0.3,0.99984,0.0,0.02072]
[1777912051080,71.49,80207.99,0.3,0.99984,0.0,0.02072]
[1777912051132,71.49,80206.65,0.3,0.99984,0.0,0.02061]
[1777912051939,71.49,80206.65,0.3,0.99984,0.0,0.02061]
[1777912052078,71.49,80206.65,0.3,0.99984,0.0,0.02061]
[1777912052145,71.49,80203.28,0.3,0.99984,0.0,0.02071]
[1777912052873,71.49,80200.72,0.3,0.99984,0.0,0.02079]
[1777912053880,71.49,80198.76,0.3,0.99984,0.0,0.02085]
[1777912056541,71.49,80200.18,0.3,0.99984,0.0,0.0208]
[1777912056576,71.49,80200.18,0.3,0.99984,0.0,0.0208]
[1777912056599,71.49,80200.18,0.3,0.99984,0.0,0.0208]
[1777912056831,71.49,80200.18,0.3,0.99984,0.0,0.0208]
[1777912056901,71.49,80200.28,0.3,0.99984,0.0,0.0208]
[1777912057907,71.49,80202.94,0.3,0.99984,0.0,0.02072]
[1777912060308,71.49,80201.78,0.3,0.99984,0.0,0.02076]
[1777912060326,71.49,80201.78,0.3,0.99984,0.0,0.02076]
[1777912060929,71.49,80196.03,0.3,0.99984,0.0,0.02093]
[1777912061936,71.49,80192.55,0.3,0.99984,0.0,0.02104]
[1777912062675,71.49,80192.55,0.3,0.99984,0.0,0.02104]
[1777912062826,71.49,80192.55,0.3,0.99984,0.0,0.02104]
[1777912062943,71.49,80189.25,0.3,0.99984,0.0,0.02114]
[1777912063950,71.49,80178.99,0.3,0.99983,0.0,0.02147]
[1777912064957,71.49,80174.78,0.3,0.99983,0.0,0.0216]
[1777912065964,71.49,80172.05,0.3,0.99983,0.0,0.02169]
[1777912066971,71.49,80163.25,0.3,0.99983,0.0,0.02197]
[1777912068985,71.49,80167.62,0.3,0.99983,0.0,0.02183]
[1777912069992,71.49,80171.61,0.3,0.99983,0.0,0.0217]
[1777912070998,71.49,80178.29,0.3,0.99983,0.0,0.02149]
[1777912072006,71.49,80180.02,0.3,0.99983,0.0,0.02143]
[1777912073013,71.49,80182.02,0.3,0.99984,0.0,0.02137]
[1777912073495,71.49,80182.02,0.3,0.99984,0.0,0.02137]
[1777912073583,71.49,80182.02,0.3,0.99984,0.0,0.02137]
[1777912074020,71.49,80190.17,0.3,0.99984,0.0,0.02111]
[1777912075027,71.49,80197.41,0.3,0.99984,0.0,0.02089]
[1777912078240,71.49,80197.95,0.3,0.99984,0.0,0.02087]
[1777912078326,71.49,80197.95,0.3,0.99984,0.0,0.02087]
[1777912079055,71.49,80200.57,0.3,0.99984,0.0,0.02079]
[1777912081069,71.49,80198.36,0.3,0.99984,0.0,0.02086]
[1777912083083,71.49,80196.61,0.3,0.99984,0.0,0.02091]
[1777912084090,71.49,80193.35,0.3,0.99984,0.0,0.02102]
[1777912085012,71.49,80193.35,0.3,0.99984,0.0,0.02102]
[1777912085076,71.49,80193.35,0.3,0.99984,0.0,0.02102]
[1777912085084,71.49,80193.35,0.3,0.99984,0.0,0.02102]
[1777912085097,71.49,80198.73,0.3,0.99984,0.0,0.02085]
[1777912085327,71.49,80198.73,0.3,0.99984,0.0,0.02085]
[1777912090132,71.49,80202.36,0.3,0.99984,0.0,0.02074]
[1777912091139,71.49,80205.33,0.3,0.99984,0.0,0.02065]
[1777912091243,71.49,80205.33,0.3,0.99984,0.0,0.02065]
[1777912091327,71.49,80205.33,0.3,0.99984,0.0,0.02065]
[1777912091348,71.49,80205.33,0.3,0.99984,0.0,0.02065]
[1777912091581,71.49,80205.33,0.3,0.99984,0.0,0.02065]
[1777912092145,71.49,80206.0,0.3,0.99984,0.0,0.02063]
[1777912093153,71.49,80208.59,0.3,0.99984,0.0,0.02055]
[1777912094160,71.49,80210.18,0.3,0.99984,0.0,0.0205]
[1777912095167,71.49,80214.07,0.3,0.99984,0.0,0.02038]
[1777912096634,71.49,80215.05,0.3,0.99984,0.0,0.02035]
[1777912096811,71.49,80215.05,0.3,0.99984,0.0,0.02035]
[1777912096829,71.49,80215.05,0.3,0.99984,0.0,0.02035]
[1777912097182,71.49,80213.73,0.3,0.99984,0.0,0.02039]
[1777912098189,71.49,80211.26,0.3,0.99984,0.0,0.02047]
[1777912099196,71.49,80206.99,0.3,0.99984,0.0,0.0206]
[1777912100235,71.49,80206.99,0.3,0.99984,0.0,0.0206]
[1777912100239,71.49,80204.8,0.3,0.99984,0.0,0.02066]
[1777912100326,71.49,80204.8,0.3,0.99984,0.0,0.02066]
[1777912100424,71.49,80204.8,0.3,0.99984,0.0,0.02066]
[1777912100580,71.49,80204.8,0.3,0.99984,0.0,0.02066]
[1777912101209,71.49,80203.85,0.3,0.99984,0.0,0.02069]
[1777912102217,71.49,80207.1,0.3,0.99984,0.0,0.02059]
[1777912103224,71.49,80208.85,0.3,0.99984,0.0,0.02054]
[1777912104854,71.49,80207.76,0.3,0.99984,0.0,0.02057]
[1777912105076,71.49,80207.76,0.3,0.99984,0.0,0.02057]
[1777912105238,71.49,80204.44,0.3,0.99984,0.0,0.02067]
[1777912108836,71.49,80203.62,0.3,0.99984,0.0,0.0207]
[1777912109082,71.49,80203.62,0.3,0.99984,0.0,0.0207]
[1777912109115,71.49,80200.27,0.3,0.99984,0.0,0.0208]
[1777912109714,71.49,80200.27,0.3,0.99984,0.0,0.0208]
[1777912109825,71.49,80200.27,0.3,0.99984,0.0,0.0208]
[1777912109923,71.49,80198.64,0.3,0.99984,0.0,0.02085]
[1777912111280,71.49,80198.17,0.3,0.99984,0.0,0.02071]
[1777912114301,71.49,80196.32,0.3,0.99984,0.0,0.02077]
[1777912116124,71.49,80196.32,0.3,0.99984,0.0,0.02077]
[1777912116220,71.49,80192.31,0.3,0.99984,0.0,0.02089]
[1777912116329,71.49,80192.31,0.3,0.99984,0.0,0.02089]
[1777912116431,71.49,80192.72,0.3,0.99984,0.0,0.02088]
[1777912117325,71.49,80197.7,0.3,0.99984,0.0,0.02073]
[1777912120710,71.49,80198.33,0.3,0.99984,0.0,0.02071]
[1777912120716,71.49,80198.33,0.3,0.99984,0.0,0.02071]
[1777912120833,71.49,80198.33,0.3,0.99984,0.0,0.02071]
[1777912120866,71.49,80197.9,0.3,0.99984,0.0,0.02072]
[1777912126388,71.49,80199.54,0.3,0.99984,0.0,0.02067]
[1777912127395,71.49,80217.67,0.3,0.99985,0.0,0.02012]
[1777912129009,71.49,80217.67,0.3,0.99985,0.0,0.02012]
[1777912129059,71.49,80217.67,0.3,0.99985,0.0,0.02012]
[1777912129075,71.49,80217.67,0.3,0.99985,0.0,0.02012]
[1777912129160,71.49,80219.38,0.3,0.99985,0.0,0.02007]
[1777912132430,71.49,80221.24,0.3,0.99985,0.0,0.02002]
[1777912133743,71.49,80221.24,0.3,0.99985,0.0,0.02002]
[1777912133798,71.49,80221.24,0.3,0.99985,0.0,0.02002]
[1777912133825,71.49,80221.24,0.3,0.99985,0.0,0.02002]
[1777912133839,71.49,80223.19,0.3,0.99985,0.0,0.01996]
[1777912138645,71.49,80223.19,0.3,0.99985,0.0,0.01996]
[1777912138698,71.49,80223.19,0.3,0.99985,0.0,0.01996]
[1777912138833,71.49,80223.19,0.3,0.99985,0.0,0.01996]
[1777912138900,71.49,80224.42,0.3,0.99985,0.0,0.01992]
[1777912140486,71.49,80219.31,0.3,0.99985,0.0,0.02007]
[1777912141445,71.49,80219.31,0.3,0.99985,0.0,0.02007]
[1777912141578,71.49,80219.31,0.3,0.99985,0.0,0.02007]
[1777912141609,71.49,80216.43,0.3,0.99984,0.0,0.02016]
[1777912143507,71.49,80218.46,0.3,0.99985,0.0,0.0201]
[1777912144517,71.49,80233.88,0.3,0.99985,0.0,0.01964]
[1777912145524,71.49,80252.36,0.3,0.99985,0.0,0.01911]
[1777912146531,71.49,80259.05,0.3,0.99986,0.0,0.01892]
[1777912147538,71.49,80260.88,0.3,0.99986,0.0,0.01887]
[1777912150558,71.49,80258.54,0.3,0.99986,0.0,0.01894]
[1777912151566,71.49,80253.5,0.3,0.99985,0.0,0.01908]
[1777912152573,71.49,80249.32,0.3,0.99985,0.0,0.0192]
[1777912153580,71.49,80241.85,0.3,0.99985,0.0,0.01941]
[1777912154587,71.49,80232.63,0.3,0.99985,0.0,0.01968]
[1777912155597,71.49,80232.44,0.3,0.99985,0.0,0.01969]
[1777912156605,71.49,80239.0,0.3,0.99985,0.0,0.0195]
[1777912157611,71.49,80246.12,0.3,0.99985,0.0,0.01929]
[1777912158419,71.49,80246.12,0.3,0.99985,0.0,0.01929]
[1777912158545,71.49,80246.12,0.3,0.99985,0.0,0.01929]
[1777912158579,71.49,80246.12,0.3,0.99985,0.0,0.01929]
[1777912158618,71.49,80246.76,0.3,0.99985,0.0,0.01927]
[1777912160632,71.49,80239.02,0.3,0.99985,0.0,0.0195]
[1777912162016,71.49,80239.02,0.3,0.99985,0.0,0.0195]
[1777912162075,71.49,80239.02,0.3,0.99985,0.0,0.0195]
[1777912162151,71.49,80239.02,0.3,0.99985,0.0,0.0195]
[1777912162176,71.49,80234.82,0.3,0.99985,0.0,0.01962]
[1777912162327,71.49,80234.82,0.3,0.99985,0.0,0.01962]
[1777912162646,71.49,80232.39,0.3,0.99985,0.0,0.01969]
[1777912163652,71.49,80230.72,0.3,0.99985,0.0,0.01974]
[1777912168951,71.49,80231.23,0.3,0.99985,0.0,0.01972]
[1777912169012,71.49,80231.23,0.3,0.99985,0.0,0.01972]
[1777912169079,71.49,80231.23,0.3,0.99985,0.0,0.01972]
[1777912169179,71.49,80230.73,0.3,0.99985,0.0,0.01974]
[1777912170702,71.49,80232.13,0.3,0.99985,0.0,0.0197]
[1777912171709,71.49,80231.65,0.3,0.99985,0.0,0.01956]
[1777912172716,71.49,80233.37,0.3,0.99985,0.0,0.01951]
[1777912173723,71.49,80234.84,0.3,0.99985,0.0,0.01947]
[1777912174730,71.49,80237.12,0.3,0.99985,0.0,0.0194]
[1777912175585,71.49,80237.12,0.3,0.99985,0.0,0.0194]
[1777912175657,71.49,80237.12,0.3,0.99985,0.0,0.0194]
[1777912175725,71.49,80237.12,0.3,0.99985,0.0,0.0194]
[1777912175827,71.49,80237.12,0.3,0.99985,0.0,0.0194]
[1777912175863,71.49,80240.43,0.3,0.99985,0.0,0.01931]
[1777912176744,71.49,80243.46,0.3,0.99985,0.0,0.01922]
[1777912177751,71.49,80245.47,0.3,0.99985,0.0,0.01916]
[1777912179901,71.49,80245.79,0.3,0.99985,0.0,0.01916]
[1777912180078,71.49,80245.79,0.3,0.99985,0.0,0.01916]
[1777912180772,71.49,80244.43,0.3,0.99985,0.0,0.01919]
[1777912182455,71.49,80243.82,0.3,0.99985,0.0,0.01921]
[1777912182575,71.49,80243.82,0.3,0.99985,0.0,0.01921]
[1777912182786,71.49,80246.34,0.3,0.99985,0.0,0.01914]
[1777912185175,71.49,80246.1,0.3,0.99985,0.0,0.01915]
[1777912185325,71.49,80246.1,0.3,0.99985,0.0,0.01915]
[1777912187826,71.49,80243.94,0.3,0.99985,0.0,0.01921]
[1777912189316,71.49,80243.94,0.3,0.99985,0.0,0.01921]
[1777912189325,71.49,80243.94,0.3,0.99985,0.0,0.01921]
[1777912189840,71.49,80243.25,0.3,0.99985,0.0,0.01923]
[1777912190432,71.49,80243.25,0.3,0.99985,0.0,0.01923]
[1777912190578,71.49,80243.25,0.3,0.99985,0.0,0.01923]
[1777912190848,71.49,80241.83,0.3,0.99985,0.0,0.01927]
[1777912191865,71.49,80238.78,0.3,0.99985,0.0,0.01936]
[1777912192872,71.49,80237.56,0.3,0.99985,0.0,0.01939]
[1777912193880,71.49,80241.19,0.3,0.99985,0.0,0.01929]
[1777912194887,71.49,80242.22,0.3,0.99985,0.0,0.01926]
[1777912195372,71.49,80242.22,0.3,0.99985,0.0,0.01926]
[1777912195439,71.49,80242.22,0.3,0.99985,0.0,0.01926]
[1777912195575,71.49,80242.22,0.3,0.99985,0.0,0.01926]
[1777912195894,71.49,80240.34,0.3,0.99985,0.0,0.01931]
[1777912196901,71.49,80239.2,0.3,0.99985,0.0,0.01934]
[1777912197908,71.49,80236.43,0.3,0.99985,0.0,0.01942]
[1777912199922,71.49,80241.07,0.3,0.99985,0.0,0.01929]
[1777912200409,71.49,80241.07,0.3,0.99985,0.0,0.01929]
[1777912200579,71.49,80241.07,0.3,0.99985,0.0,0.01929]
[1777912200929,71.49,80241.03,0.3,0.99985,0.0,0.01929]
[1777912204958,71.49,80236.32,0.3,0.99985,0.0,0.01943]
[1777912205968,71.49,80218.58,0.3,0.99985,0.0,0.01995]
[1777912206975,71.49,80212.89,0.3,0.99985,0.0,0.02011]
[1777912207981,71.49,80209.95,0.3,0.99984,0.0,0.0202]
[1777912208620,71.49,80209.95,0.3,0.99984,0.0,0.0202]
[1777912208826,71.49,80209.95,0.3,0.99984,0.0,0.0202]
[1777912209031,71.49,80209.95,0.3,0.99984,0.0,0.0202]
[1777912209074,71.49,80209.95,0.3,0.99984,0.0,0.0202]
[1777912209175,71.49,80205.67,0.3,0.99984,0.0,0.02033]
[1777912211003,71.49,80204.64,0.3,0.99984,0.0,0.02036]
[1777912214023,71.49,80205.97,0.3,0.99984,0.0,0.02032]
[1777912216038,71.49,80201.67,0.3,0.99984,0.0,0.02045]
[1777912217045,71.49,80199.07,0.3,0.99984,0.0,0.02053]
[1777912219118,71.49,80199.28,0.3,0.99984,0.0,0.02052]
[1777912219203,71.49,80202.68,0.3,0.99984,0.0,0.02042]
[1777912219821,71.49,80202.68,0.3,0.99984,0.0,0.02042]
[1777912220066,71.49,80199.93,0.3,0.99984,0.0,0.0205]
[1777912221305,71.49,80199.93,0.3,0.99984,0.0,0.0205]
[1777912221324,71.49,80199.93,0.3,0.99984,0.0,0.0205]
[1777912221337,71.49,80195.39,0.3,0.99984,0.0,0.02064]
[1777912222080,71.49,80198.53,0.3,0.99984,0.0,0.02055]
[1777912223087,71.49,80200.84,0.3,0.99984,0.0,0.02048]
[1777912225101,71.49,80198.83,0.3,0.99984,0.0,0.02054]
[1777912226108,71.49,80196.82,0.3,0.99984,0.0,0.0206]
[1777912227114,71.49,80194.24,0.3,0.99984,0.0,0.02068]
[1777912227559,71.49,80194.24,0.3,0.99984,0.0,0.02068]
[1777912228075,71.49,80194.24,0.3,0.99984,0.0,0.02068]
[1777912228124,71.49,80185.45,0.3,0.99984,0.0,0.02095]
[1777912229129,71.49,80174.86,0.3,0.99984,0.0,0.02128]
[1777912230136,71.49,80165.06,0.3,0.99983,0.0,0.02159]
[1777912231143,71.49,80168.51,0.3,0.99984,0.0,0.02132]
[1777912232150,71.49,80171.65,0.3,0.99984,0.0,0.02122]
[1777912234164,71.49,80165.47,0.3,0.99983,0.0,0.02142]
[1777912235171,71.49,80153.08,0.3,0.99983,0.0,0.02181]
[1777912236178,71.49,80154.65,0.3,0.99983,0.0,0.02176]
[1777912237185,71.49,80164.98,0.3,0.99983,0.0,0.02143]
[1777912238387,71.49,80168.89,0.3,0.99984,0.0,0.02131]
[1777912239199,71.49,80170.41,0.3,0.99984,0.0,0.02126]
[1777912240080,71.49,80170.41,0.3,0.99984,0.0,0.02126]
[1777912240206,71.49,80167.76,0.3,0.99983,0.0,0.02135]
[1777912241393,71.49,80170.45,0.3,0.99984,0.0,0.02126]
[1777912242220,71.49,80168.68,0.3,0.99984,0.0,0.02132]
[1777912243227,71.49,80165.61,0.3,0.99983,0.0,0.02141]
[1777912244075,71.49,80165.61,0.3,0.99983,0.0,0.02141]
[1777912245241,71.49,80164.69,0.3,0.99983,0.0,0.02144]
[1777912247255,71.49,80168.58,0.3,0.99984,0.0,0.02132]
[1777912248079,71.49,80168.58,0.3,0.99984,0.0,0.02132]
[1777912248262,71.49,80170.47,0.3,0.99984,0.0,0.02126]
[1777912250276,71.49,80185.6,0.3,0.99984,0.0,0.02079]
[1777912251284,71.49,80205.99,0.3,0.99984,0.0,0.02017]
[1777912252291,71.49,80217.9,0.3,0.99985,0.0,0.01982]
[1777912253298,71.49,80225.61,0.3,0.99985,0.0,0.01959]
[1777912254305,71.49,80229.74,0.3,0.99985,0.0,0.01947]
[1777912256319,71.49,80232.4,0.3,0.99985,0.0,0.01939]
[1777912258333,71.49,80237.01,0.3,0.99985,0.0,0.01926]
[1777912262364,71.49,80243.35,0.3,0.99985,0.0,0.01908]
[1777912263371,71.49,80252.95,0.3,0.99986,0.0,0.01881]
[1777912264378,71.49,80258.11,0.3,0.99986,0.0,0.01867]
[1777912265385,71.49,80257.12,0.3,0.99986,0.0,0.01869]
[1777912267399,71.49,80249.12,0.3,0.99986,0.0,0.01892]
[1777912268406,71.49,80245.66,0.3,0.99985,0.0,0.01902]
[1777912269413,71.49,80243.46,0.3,0.99985,0.0,0.01908]
[1777912270420,71.49,80241.3,0.3,0.99985,0.0,0.01914]
[1777912271427,71.49,80238.99,0.3,0.99985,0.0,0.01921]
[1777912272434,71.49,80235.56,0.3,0.99985,0.0,0.0193]
[1777912273441,71.49,80233.26,0.3,0.99985,0.0,0.01937]
[1777912274450,71.49,80235.81,0.3,0.99985,0.0,0.0193]
[1777912278914,71.49,80236.46,0.3,0.99985,0.0,0.01928]
[1777912280083,71.49,80237.24,0.3,0.99985,0.0,0.01926]
[1777912280148,71.49,80239.36,0.3,0.99985,0.0,0.01919]
[1777912280492,71.49,80244.61,0.3,0.99985,0.0,0.01904]
[1777912282506,71.49,80262.41,0.3,0.99986,0.0,0.01855]
[1777912283513,71.49,80267.72,0.3,0.99986,0.0,0.0184]
[1777912284520,71.49,80261.84,0.3,0.99986,0.0,0.01856]
[1777912287541,71.49,80259.3,0.3,0.99986,0.0,0.01863]
[1777912289555,71.49,80252.73,0.3,0.99986,0.0,0.01882]
[1777912290562,71.49,80241.27,0.3,0.99985,0.0,0.01914]
[1777912291569,71.49,80238.35,0.3,0.99985,0.0,0.01908]
[1777912295597,71.49,80235.72,0.3,0.99985,0.0,0.01915]
[1777912297611,71.49,80241.68,0.3,0.99985,0.0,0.01898]
[1777912299697,71.49,80242.22,0.3,0.99985,0.0,0.01897]
[1777912299828,71.49,80242.22,0.3,0.99985,0.0,0.01897]
[1777912300052,71.49,80242.85,0.3,0.99985,0.0,0.01895]
[1777912300968,71.49,80242.85,0.3,0.99985,0.0,0.01895]
[1777912301075,71.49,80242.85,0.3,0.99985,0.0,0.01895]
[1777912301176,71.49,80244.94,0.3,0.99986,0.0,0.01889]
[1777912303653,71.49,80246.78,0.3,0.99986,0.0,0.01884]
[1777912304674,71.49,80234.47,0.3,0.99985,0.0,0.01919]
[1777912305672,71.49,80220.15,0.3,0.99985,0.0,0.0196]
[1777912306679,71.49,80216.03,0.3,0.99985,0.0,0.01972]
[1777912310707,71.49,80229.16,0.3,0.99985,0.0,0.01934]
[1777912311714,71.49,80234.48,0.3,0.99985,0.0,0.01919]
[1777912315129,71.49,80235.41,0.3,0.99985,0.0,0.01916]
[1777912315327,71.49,80235.41,0.3,0.99985,0.0,0.01916]
[1777912315351,71.49,80234.52,0.3,0.99985,0.0,0.01919]
[1777912316295,71.49,80234.52,0.3,0.99985,0.0,0.01919]
[1777912316328,71.49,80234.52,0.3,0.99985,0.0,0.01919]
[1777912316358,71.49,80236.42,0.3,0.99985,0.0,0.01913]
[1777912316749,71.49,80233.9,0.3,0.99985,0.0,0.01921]
[1777912318763,71.49,80235.81,0.3,0.99985,0.0,0.01915]
[1777912320815,71.49,80237.52,0.3,0.99985,0.0,0.0191]
[1777912320829,71.49,80237.52,0.3,0.99985,0.0,0.0191]
[1777912320904,71.49,80232.82,0.3,0.99985,0.0,0.01924]
[1777912321782,71.49,80232.82,0.3,0.99985,0.0,0.01924]
[1777912321827,71.49,80232.82,0.3,0.99985,0.0,0.01924]
[1777912323814,71.49,80241.14,0.3,0.99985,0.0,0.019]
[1777912324822,71.49,80248.76,0.3,0.99986,0.0,0.01879]
[1777912325829,71.49,80255.28,0.3,0.99986,0.0,0.0186]
[1777912326836,71.49,80260.46,0.3,0.99986,0.0,0.01846]
[1777912327845,71.49,80267.99,0.3,0.99986,0.0,0.01825]
[1777912329859,71.49,80268.11,0.3,0.99986,0.0,0.01825]
[1777912331873,71.49,80261.5,0.3,0.99986,0.0,0.01843]
[1777912332880,71.49,80250.16,0.3,0.99986,0.0,0.01875]
[1777912333887,71.49,80242.85,0.3,0.99985,0.0,0.01895]
[1777912334894,71.49,80239.81,0.3,0.99985,0.0,0.01904]
[1777912335901,71.49,80243.61,0.3,0.99985,0.0,0.01893]
[1777912336908,71.49,80245.69,0.3,0.99986,0.0,0.01887]
[1777912337915,71.49,80248.44,0.3,0.99986,0.0,0.01879]
[1777912338885,71.49,80248.44,0.3,0.99986,0.0,0.01879]
[1777912339076,71.49,80248.44,0.3,0.99986,0.0,0.01879]
[1777912339177,71.49,80249.09,0.3,0.99986,0.0,0.01878]
[1777912340724,71.49,80248.78,0.3,0.99986,0.0,0.01878]
[1777912340827,71.49,80248.78,0.3,0.99986,0.0,0.01878]
[1777912345972,71.49,80245.39,0.3,0.99986,0.0,0.01888]
[1777912348331,71.49,80245.29,0.3,0.99986,0.0,0.01888]
[1777912348368,71.49,80245.44,0.3,0.99986,0.0,0.01888]
[1777912348576,71.49,80245.44,0.3,0.99986,0.0,0.01888]
[1777912350163,71.49,80244.46,0.3,0.99986,0.0,0.01891]
[1777912350325,71.49,80244.46,0.3,0.99986,0.0,0.01891]
[1777912350416,71.49,80242.7,0.3,0.99985,0.0,0.01896]
[1777912351007,71.49,80235.04,0.3,0.99985,0.0,0.01903]
[1777912353021,71.49,80239.09,0.3,0.99985,0.0,0.01891]
[1777912354547,71.49,80240.58,0.3,0.99986,0.0,0.01887]
[1777912354577,71.49,80240.58,0.3,0.99986,0.0,0.01887]
[1777912355420,71.49,80240.58,0.3,0.99986,0.0,0.01887]
[1777912355518,71.49,80238.68,0.3,0.99985,0.0,0.01893]
[1777912355575,71.49,80238.68,0.3,0.99985,0.0,0.01893]
[1777912359752,71.49,80235.83,0.3,0.99985,0.0,0.01901]
[1777912359830,71.49,80235.83,0.3,0.99985,0.0,0.01901]
[1777912360070,71.49,80236.57,0.3,0.99985,0.0,0.01899]
[1777912361398,71.49,80236.57,0.3,0.99985,0.0,0.01899]
[1777912361576,71.49,80237.84,0.3,0.99985,0.0,0.01895]
[1777912364098,71.49,80240.98,0.3,0.99986,0.0,0.01886]
[1777912364770,71.49,80240.98,0.3,0.99986,0.0,0.01886]
[1777912364828,71.49,80240.98,0.3,0.99986,0.0,0.01886]
[1777912365105,71.49,80240.5,0.3,0.99986,0.0,0.01887]
[1777912367119,71.49,80233.42,0.3,0.99985,0.0,0.01908]
[1777912368126,71.49,80224.59,0.3,0.99985,0.0,0.01933]
[1777912369132,71.49,80221.52,0.3,0.99985,0.0,0.01942]
[1777912370139,71.49,80225.45,0.3,0.99985,0.0,0.0193]
[1777912371147,71.49,80228.1,0.3,0.99985,0.0,0.01923]
[1777912371810,71.49,80228.1,0.3,0.99985,0.0,0.01923]
[1777912371827,71.49,80228.1,0.3,0.99985,0.0,0.01923]
[1777912373161,71.49,80226.15,0.3,0.99985,0.0,0.01928]
[1777912375848,71.49,80224.76,0.3,0.99985,0.0,0.01932]
[1777912376078,71.49,80224.76,0.3,0.99985,0.0,0.01932]
[1777912376145,71.49,80224.76,0.3,0.99985,0.0,0.01932]
[1777912376327,71.49,80224.76,0.3,0.99985,0.0,0.01932]
[1777912376428,71.49,80225.62,0.3,0.99985,0.0,0.0193]
[1777912381221,71.49,80221.07,0.3,0.99985,0.0,0.01943]
[1777912382228,71.49,80209.04,0.3,0.99985,0.0,0.01978]
[1777912383235,71.49,80208.57,0.3,0.99985,0.0,0.01979]
[1777912384242,71.49,80212.07,0.3,0.99985,0.0,0.01969]
[1777912385770,71.49,80213.58,0.3,0.99985,0.0,0.01965]
[1777912385827,71.49,80213.58,0.3,0.99985,0.0,0.01965]
[1777912386438,71.49,80213.58,0.3,0.99985,0.0,0.01965]
[1777912386489,71.49,80213.94,0.3,0.99985,0.0,0.01964]
[1777912386581,71.49,80213.94,0.3,0.99985,0.0,0.01964]
[1777912390997,71.49,80212.21,0.3,0.99985,0.0,0.01969]
[1777912391076,71.49,80212.21,0.3,0.99985,0.0,0.01969]
[1777912391203,71.49,80212.21,0.3,0.99985,0.0,0.01969]
[1777912391328,71.49,80212.21,0.3,0.99985,0.0,0.01969]
[1777912391427,71.49,80212.12,0.3,0.99985,0.0,0.01969]
[1777912392299,71.49,80214.15,0.3,0.99985,0.0,0.01963]
[1777912395320,71.49,80211.58,0.3,0.99985,0.0,0.01971]
[1777912395999,71.49,80211.58,0.3,0.99985,0.0,0.01971]
[1777912396061,71.49,80211.58,0.3,0.99985,0.0,0.01971]
[1777912396074,71.49,80211.58,0.3,0.99985,0.0,0.01971]
[1777912396327,71.49,80209.55,0.3,0.99985,0.0,0.01977]
[1777912400355,71.49,80199.47,0.3,0.99985,0.0,0.02006]
[1777912401362,71.49,80198.95,0.3,0.99985,0.0,0.02008]
[1777912402325,71.49,80198.95,0.3,0.99985,0.0,0.02008]
[1777912402574,71.49,80198.95,0.3,0.99985,0.0,0.02008]
[1777912402370,71.49,80201.08,0.3,0.99985,0.0,0.02002]
[1777912402949,71.49,80201.08,0.3,0.99985,0.0,0.02002]
[1777912403081,71.49,80201.08,0.3,0.99985,0.0,0.02002]
[1777912405390,71.49,80203.35,0.3,0.99985,0.0,0.01995]
[1777912406397,71.49,80216.14,0.3,0.99985,0.0,0.01957]
[1777912407405,71.49,80222.54,0.3,0.99985,0.0,0.01939]
[1777912408412,71.49,80220.28,0.3,0.99985,0.0,0.01945]
[1777912409419,71.49,80217.77,0.3,0.99985,0.0,0.01953]
[1777912410426,71.49,80211.08,0.3,0.99985,0.0,0.01972]
[1777912410990,71.49,80211.08,0.3,0.99985,0.0,0.01972]
[1777912411077,71.49,80211.08,0.3,0.99985,0.0,0.01972]
[1777912411433,71.49,80206.59,0.3,0.99985,0.0,0.0197]
[1777912412659,71.49,80205.03,0.3,0.99985,0.0,0.01975]
[1777912412829,71.49,80205.03,0.3,0.99985,0.0,0.01975]
[1777912414460,71.49,80201.9,0.3,0.99985,0.0,0.01984]
[1777912415529,71.49,80201.9,0.3,0.99985,0.0,0.01984]
[1777912415575,71.49,80201.9,0.3,0.99985,0.0,0.01984]
[1777912415606,71.49,80201.47,0.3,0.99985,0.0,0.01985]
[1777912415828,71.49,80201.47,0.3,0.99985,0.0,0.01985]
[1777912416474,71.49,80201.24,0.3,0.99985,0.0,0.01986]
[1777912417480,71.49,80205.88,0.3,0.99985,0.0,0.01972]
[1777912418488,71.49,80215.7,0.3,0.99985,0.0,0.01944]
[1777912419495,71.49,80222.29,0.3,0.99985,0.0,0.01925]
[1777912420502,71.49,80223.78,0.3,0.99985,0.0,0.01921]
[1777912420962,71.49,80223.78,0.3,0.99985,0.0,0.01921]
[1777912421076,71.49,80223.78,0.3,0.99985,0.0,0.01921]
[1777912421509,71.49,80222.85,0.3,0.99985,0.0,0.01923]
[1777912421823,71.49,80222.85,0.3,0.99985,0.0,0.01923]
[1777912422077,71.49,80222.85,0.3,0.99985,0.0,0.01923]
[1777912422515,71.49,80224.48,0.3,0.99985,0.0,0.01919]
[1777912423523,71.49,80234.92,0.3,0.99986,0.0,0.01889]
[1777912425537,71.49,80233.8,0.3,0.99985,0.0,0.01892]
[1777912425999,71.49,80233.8,0.3,0.99985,0.0,0.01892]
[1777912426075,71.49,80233.8,0.3,0.99985,0.0,0.01892]
[1777912426276,71.49,80233.8,0.3,0.99985,0.0,0.01892]
[1777912426327,71.49,80233.8,0.3,0.99985,0.0,0.01892]
[1777912426544,71.49,80231.95,0.3,0.99985,0.0,0.01897]
[1777912427551,71.49,80226.99,0.3,0.99985,0.0,0.01911]
[1777912430062,71.49,80226.86,0.3,0.99985,0.0,0.01912]
[1777912430080,71.49,80226.86,0.3,0.99985,0.0,0.01912]
[1777912430417,71.49,80226.86,0.3,0.99985,0.0,0.01912]
[1777912430576,71.49,80226.86,0.3,0.99985,0.0,0.01912]
[1777912430572,71.49,80225.18,0.3,0.99985,0.0,0.01917]
[1777912431579,71.49,80225.58,0.3,0.99985,0.0,0.01915]
[1777912436614,71.49,80227.39,0.3,0.99985,0.0,0.0191]
[1777912437621,71.49,80230.77,0.3,0.99985,0.0,0.01901]
[1777912438628,71.49,80238.1,0.3,0.99986,0.0,0.0188]
[1777912439635,71.49,80236.03,0.3,0.99986,0.0,0.01886]
[1777912440642,71.49,80233.03,0.3,0.99985,0.0,0.01894]
[1777912441745,71.49,80233.03,0.3,0.99985,0.0,0.01894]
[1777912441830,71.49,80233.03,0.3,0.99985,0.0,0.01894]
[1777912442656,71.49,80235.1,0.3,0.99986,0.0,0.01888]
[1777912444670,71.49,80237.29,0.3,0.99986,0.0,0.01882]
[1777912445678,71.49,80233.77,0.3,0.99985,0.0,0.01892]
[1777912447006,71.49,80233.77,0.3,0.99985,0.0,0.01892]
[1777912447078,71.49,80233.77,0.3,0.99985,0.0,0.01892]
[1777912447336,71.49,80233.77,0.3,0.99985,0.0,0.01892]
[1777912447577,71.49,80233.77,0.3,0.99985,0.0,0.01892]
[1777912447431,71.49,80230.28,0.3,0.99985,0.0,0.01902]
[1777912449705,71.49,80228.28,0.3,0.99985,0.0,0.01908]
[1777912452726,71.49,80229.99,0.3,0.99985,0.0,0.01903]
[1777912454031,71.49,80229.99,0.3,0.99985,0.0,0.01903]
[1777912454082,71.49,80229.99,0.3,0.99985,0.0,0.01903]
[1777912454115,71.49,80237.07,0.3,0.99986,0.0,0.01883]
[1777912454740,71.49,80241.06,0.3,0.99986,0.0,0.01872]
[1777912455959,71.49,80241.06,0.3,0.99986,0.0,0.01872]
[1777912456078,71.49,80241.06,0.3,0.99986,0.0,0.01872]
[1777912456176,71.49,80245.81,0.3,0.99986,0.0,0.01858]
[1777912457761,71.49,80243.73,0.3,0.99986,0.0,0.01864]
[1777912459774,71.49,80239.68,0.3,0.99986,0.0,0.01876]
[1777912462124,71.49,80239.74,0.3,0.99986,0.0,0.01875]
[1777912462336,71.49,80239.74,0.3,0.99986,0.0,0.01875]
[1777912462549,71.49,80239.74,0.3,0.99986,0.0,0.01875]
[1777912462579,71.49,80239.74,0.3,0.99986,0.0,0.01875]
[1777912462598,71.49,80236.88,0.3,0.99986,0.0,0.01883]
[1777912463803,71.49,80235.26,0.3,0.99986,0.0,0.01888]
[1777912466824,71.49,80239.12,0.3,0.99986,0.0,0.01877]
[1777912467824,71.49,80239.12,0.3,0.99986,0.0,0.01877]
[1777912468080,71.49,80239.12,0.3,0.99986,0.0,0.01877]
[1777912468135,71.49,80239.12,0.3,0.99986,0.0,0.01877]
[1777912468331,71.49,80239.12,0.3,0.99986,0.0,0.01877]
[1777912468396,71.49,80241.65,0.3,0.99986,0.0,0.0187]
[1777912468838,71.49,80245.75,0.3,0.99986,0.0,0.01859]
[1777912469845,71.49,80248.12,0.3,0.99986,0.0,0.01852]
[1777912471859,71.49,80255.0,0.3,0.99986,0.0,0.01819]
[1777912473617,71.49,80255.0,0.3,0.99986,0.0,0.01819]
[1777912472866,71.49,80258.04,0.3,0.99986,0.0,0.01811]
[1777912473833,71.49,80258.04,0.3,0.99986,0.0,0.01811]
[1777912474489,71.49,80258.04,0.3,0.99986,0.0,0.01811]
[1777912474576,71.49,80258.04,0.3,0.99986,0.0,0.01811]
[1777912474588,71.49,80259.17,0.3,0.99986,0.0,0.01808]
[1777912475887,71.49,80262.37,0.3,0.99986,0.0,0.01799]
[1777912478764,71.49,80261.65,0.3,0.99986,0.0,0.01801]
[1777912478827,71.49,80261.65,0.3,0.99986,0.0,0.01801]
[1777912478927,71.49,80261.65,0.3,0.99986,0.0,0.01801]
[1777912479077,71.49,80261.65,0.3,0.99986,0.0,0.01801]
[1777912479164,71.49,80260.74,0.3,0.99986,0.0,0.01804]
[1777912480922,71.49,80263.69,0.3,0.99986,0.0,0.01796]
[1777912482935,71.49,80262.11,0.3,0.99986,0.0,0.018]
[1777912483699,71.49,80262.11,0.3,0.99986,0.0,0.018]
[1777912483829,71.49,80262.11,0.3,0.99986,0.0,0.018]
[1777912486135,71.49,80260.76,0.3,0.99986,0.0,0.01804]
[1777912486331,71.49,80260.76,0.3,0.99986,0.0,0.01804]
[1777912486432,71.49,80262.55,0.3,0.99986,0.0,0.01799]
[1777912487972,71.49,80264.07,0.3,0.99986,0.0,0.01795]
[1777912489476,71.49,80264.07,0.3,0.99986,0.0,0.01795]
[1777912489578,71.49,80264.07,0.3,0.99986,0.0,0.01795]
[1777912489986,71.49,80261.28,0.3,0.99986,0.0,0.01802]
[1777912493007,71.49,80253.53,0.3,0.99986,0.0,0.01823]
[1777912494149,71.49,80253.53,0.3,0.99986,0.0,0.01823]
[1777912494330,71.49,80253.53,0.3,0.99986,0.0,0.01823]
[1777912494608,71.49,80253.53,0.3,0.99986,0.0,0.01823]
[1777912494429,71.49,80248.99,0.3,0.99986,0.0,0.01836]
[1777912494827,71.49,80248.99,0.3,0.99986,0.0,0.01836]
[1777912495021,71.49,80252.9,0.3,0.99986,0.0,0.01825]
[1777912496028,71.49,80258.45,0.3,0.99986,0.0,0.0181]
[1777912497035,71.49,80256.13,0.3,0.99986,0.0,0.01816]
[1777912498177,71.49,80256.13,0.3,0.99986,0.0,0.01816]
[1777912498331,71.49,80256.13,0.3,0.99986,0.0,0.01816]
[1777912498461,71.49,80256.13,0.3,0.99986,0.0,0.01816]
[1777912498577,71.49,80256.13,0.3,0.99986,0.0,0.01816]
[1777912498667,71.49,80252.45,0.3,0.99986,0.0,0.01826]
[1777912499049,71.49,80254.61,0.3,0.99986,0.0,0.0182]
[1777912500056,71.49,80266.05,0.3,0.99986,0.0,0.01789]
[1777912500884,71.49,80266.05,0.3,0.99986,0.0,0.01789]
[1777912501099,71.49,80266.05,0.3,0.99986,0.0,0.01789]
[1777912501197,71.49,80268.67,0.3,0.99986,0.0,0.01782]
[1777912502385,71.49,80268.67,0.3,0.99986,0.0,0.01782]
[1777912502442,71.49,80293.62,0.3,0.99987,0.0,0.01717]
[1777912503083,71.49,80303.34,0.3,0.99987,0.0,0.01692]
[1777912504090,71.49,80308.46,0.3,0.99987,0.0,0.01679]
[1777912505652,71.49,80308.46,0.3,0.99987,0.0,0.01679]
[1777912505688,71.49,80301.71,0.3,0.99987,0.0,0.01696]
[1777912508121,71.49,80298.03,0.3,0.99987,0.0,0.01705]
[1777912509128,71.49,80292.81,0.3,0.99987,0.0,0.01719]
[1777912510135,71.49,80288.7,0.3,0.99987,0.0,0.01729]
[1777912511142,71.49,80283.25,0.3,0.99987,0.0,0.01744]
[1777912514163,71.49,80289.23,0.3,0.99987,0.0,0.01728]
[1777912516177,71.49,80282.5,0.3,0.99987,0.0,0.01746]
[1777912516797,71.49,80282.5,0.3,0.99987,0.0,0.01746]
[1777912516827,71.49,80282.5,0.3,0.99987,0.0,0.01746]
[1777912517184,71.49,80280.06,0.3,0.99987,0.0,0.01752]
[1777912518191,71.49,80271.9,0.3,0.99986,0.0,0.01774]
[1777912520205,71.49,80271.6,0.3,0.99986,0.0,0.01774]
[1777912521150,71.49,80271.6,0.3,0.99986,0.0,0.01774]
[1777912521328,71.49,80271.6,0.3,0.99986,0.0,0.01774]
[1777912521430,71.49,80269.47,0.3,0.99986,0.0,0.0178]
[1777912521794,71.49,80269.47,0.3,0.99986,0.0,0.0178]
[1777912521827,71.49,80269.47,0.3,0.99986,0.0,0.0178]
[1777912522219,71.49,80268.0,0.3,0.99986,0.0,0.01784]
[1777912524232,71.49,80265.44,0.3,0.99986,0.0,0.01791]
[1777912525240,71.49,80269.83,0.3,0.99986,0.0,0.01779]
[1777912526046,71.49,80269.83,0.3,0.99986,0.0,0.01779]
[1777912526075,71.49,80269.83,0.3,0.99986,0.0,0.01779]
[1777912526247,71.49,80273.98,0.3,0.99986,0.0,0.01768]
[1777912526857,71.49,80273.98,0.3,0.99986,0.0,0.01768]
[1777912527076,71.49,80273.98,0.3,0.99986,0.0,0.01768]
[1777912530275,71.49,80269.62,0.3,0.99986,0.0,0.0178]
[1777912531283,71.49,80269.62,0.3,0.99986,0.0,0.0178]
[1777912531326,71.49,80269.62,0.3,0.99986,0.0,0.0178]
[1777912531458,71.49,80263.13,0.3,0.99986,0.0,0.01783]
[1777912532122,71.49,80263.13,0.3,0.99986,0.0,0.01783]
[1777912532326,71.49,80263.13,0.3,0.99986,0.0,0.01783]
[1777912532412,71.49,80266.32,0.3,0.99986,0.0,0.01775]
[1777912533296,71.49,80268.18,0.3,0.99986,0.0,0.0177]
[1777912534303,71.49,80263.82,0.3,0.99986,0.0,0.01782]
[1777912535310,71.49,80249.31,0.3,0.99986,0.0,0.01821]
[1777912536317,71.49,80257.49,0.3,0.99986,0.0,0.01799]
[1777912537324,71.49,80259.06,0.3,0.99986,0.0,0.01794]
[1777912538081,71.49,80259.06,0.3,0.99986,0.0,0.01794]
[1777912538329,71.49,80259.06,0.3,0.99986,0.0,0.01794]
[1777912538331,71.49,80257.24,0.3,0.99986,0.0,0.01799]
[1777912538977,71.49,80257.24,0.3,0.99986,0.0,0.01799]
[1777912539077,71.49,80257.24,0.3,0.99986,0.0,0.01799]
[1777912541352,71.49,80260.75,0.3,0.99986,0.0,0.0179]
[1777912542498,71.49,80260.75,0.3,0.99986,0.0,0.0179]
[1777912542575,71.49,80260.75,0.3,0.99986,0.0,0.0179]
[1777912542665,71.49,80269.27,0.3,0.99986,0.0,0.01767]
[1777912543389,71.49,80269.27,0.3,0.99986,0.0,0.01767]
[1777912543581,71.49,80269.27,0.3,0.99986,0.0,0.01767]
[1777912543617,71.49,80273.51,0.3,0.99987,0.0,0.01756]
[1777912544373,71.49,80271.2,0.3,0.99987,0.0,0.01762]
[1777912546387,71.49,80269.37,0.3,0.99986,0.0,0.01767]
[1777912547422,71.49,80269.37,0.3,0.99986,0.0,0.01767]
[1777912547577,71.49,80269.37,0.3,0.99986,0.0,0.01767]
[1777912547712,71.49,80269.37,0.3,0.99986,0.0,0.01767]
[1777912547613,71.49,80269.72,0.3,0.99986,0.0,0.01766]
[1777912547830,71.49,80269.72,0.3,0.99986,0.0,0.01766]
[1777912549409,71.49,80267.67,0.3,0.99986,0.0,0.01771]
[1777912551384,71.49,80267.99,0.3,0.99986,0.0,0.0177]
[1777912551521,71.49,80267.99,0.3,0.99986,0.0,0.0177]
[1777912551577,71.49,80267.99,0.3,0.99986,0.0,0.0177]
[1777912551677,71.49,80269.51,0.3,0.99986,0.0,0.01766]
[1777912552430,71.49,80273.02,0.3,0.99987,0.0,0.01757]
[1777912553442,71.49,80282.9,0.3,0.99987,0.0,0.01731]
[1777912554062,71.49,80282.9,0.3,0.99987,0.0,0.01731]
[1777912554081,71.49,80282.9,0.3,0.99987,0.0,0.01731]
[1777912554449,71.49,80286.41,0.3,0.99987,0.0,0.01722]
[1777912555455,71.49,80284.59,0.3,0.99987,0.0,0.01727]
[1777912556431,71.49,80284.59,0.3,0.99987,0.0,0.01727]
[1777912556575,71.49,80284.59,0.3,0.99987,0.0,0.01727]
[1777912556640,71.49,80278.37,0.3,0.99987,0.0,0.01743]
[1777912557175,71.49,80278.37,0.3,0.99987,0.0,0.01743]
[1777912557328,71.49,80278.37,0.3,0.99987,0.0,0.01743]
[1777912557470,71.49,80275.62,0.3,0.99987,0.0,0.0175]
[1777912558477,71.49,80273.62,0.3,0.99987,0.0,0.01756]
[1777912559484,71.49,80268.43,0.3,0.99986,0.0,0.01769]
[1777912560376,71.49,80268.43,0.3,0.99986,0.0,0.01769]
[1777912560576,71.49,80268.43,0.3,0.99986,0.0,0.01769]
[1777912560595,71.49,80259.48,0.3,0.99986,0.0,0.01793]
[1777912561169,71.49,80259.48,0.3,0.99986,0.0,0.01793]
[1777912561333,71.49,80259.48,0.3,0.99986,0.0,0.01793]
[1777912561498,71.49,80257.16,0.3,0.99986,0.0,0.01799]
[1777912562505,71.49,80259.19,0.3,0.99986,0.0,0.01794]
[1777912563512,71.49,80263.36,0.3,0.99986,0.0,0.01783]
[1777912564160,71.49,80263.36,0.3,0.99986,0.0,0.01783]
[1777912564220,71.49,80263.36,0.3,0.99986,0.0,0.01783]
[1777912564331,71.49,80263.36,0.3,0.99986,0.0,0.01783]
[1777912564519,71.49,80266.37,0.3,0.99986,0.0,0.01775]
[1777912565526,71.49,80268.63,0.3,0.99986,0.0,0.01769]
[1777912566277,71.49,80268.63,0.3,0.99986,0.0,0.01769]
[1777912566533,71.49,80277.59,0.3,0.99987,0.0,0.01745]
[1777912566823,71.49,80277.59,0.3,0.99987,0.0,0.01745]
[1777912567079,71.49,80277.59,0.3,0.99987,0.0,0.01745]
[1777912567540,71.49,80281.95,0.3,0.99987,0.0,0.01734]
[1777912570561,71.49,80280.76,0.3,0.99987,0.0,0.01737]
[1777912572575,71.49,80279.3,0.3,0.99987,0.0,0.01741]
[1777912573065,71.49,80279.3,0.3,0.99987,0.0,0.01741]
[1777912573083,71.49,80279.3,0.3,0.99987,0.0,0.01741]
[1777912573582,71.49,80275.6,0.3,0.99987,0.0,0.0175]
[1777912574589,71.49,80272.26,0.3,0.99987,0.0,0.01759]
[1777912575596,71.49,80275.27,0.3,0.99987,0.0,0.01751]
[1777912576165,71.49,80275.27,0.3,0.99987,0.0,0.01751]
[1777912576329,71.49,80275.27,0.3,0.99987,0.0,0.01751]
[1777912576603,71.49,80283.6,0.3,0.99987,0.0,0.01729]
[1777912577610,71.49,80287.38,0.3,0.99987,0.0,0.0172]
[1777912578617,71.49,80290.24,0.3,0.99987,0.0,0.01712]
[1777912580631,71.49,80289.21,0.3,0.99987,0.0,0.01715]
[1777912581638,71.49,80308.4,0.3,0.99987,0.0,0.01666]
[1777912582645,71.49,80326.71,0.3,0.99988,0.0,0.01621]
[1777912583651,71.49,80328.47,0.3,0.99988,0.0,0.01616]
[1777912584659,71.49,80337.66,0.3,0.99988,0.0,0.01594]
[1777912585666,71.49,80334.15,0.3,0.99988,0.0,0.01603]
[1777912586673,71.49,80333.99,0.3,0.99988,0.0,0.01603]
[1777912588686,71.49,80336.54,0.3,0.99988,0.0,0.01597]
[1777912588835,71.49,80336.54,0.3,0.99988,0.0,0.01597]
[1777912589694,71.49,80339.42,0.3,0.99988,0.0,0.0159]
[1777912591830,71.49,80340.42,0.3,0.99988,0.0,0.01575]
[1777912592715,71.49,80340.81,0.3,0.99988,0.0,0.01574]
[1777912593722,71.49,80336.7,0.3,0.99988,0.0,0.01584]
[1777912593831,71.49,80336.7,0.3,0.99988,0.0,0.01584]
[1777912594729,71.49,80335.52,0.3,0.99988,0.0,0.01587]
[1777912596743,71.49,80338.77,0.3,0.99988,0.0,0.01579]
[1777912597272,71.49,80338.77,0.3,0.99988,0.0,0.01579]
[1777912597326,71.49,80338.77,0.3,0.99988,0.0,0.01579]
[1777912598757,71.49,80337.43,0.3,0.99988,0.0,0.01582]
[1777912599763,71.49,80338.77,0.3,0.99988,0.0,0.01579]
[1777912600477,71.49,80338.77,0.3,0.99988,0.0,0.01579]
[1777912600576,71.49,80338.77,0.3,0.99988,0.0,0.01579]
[1777912600771,71.49,80341.35,0.3,0.99988,0.0,0.01573]
[1777912601778,71.49,80343.8,0.3,0.99988,0.0,0.01567]
[1777912605808,71.49,80346.83,0.3,0.99988,0.0,0.0156]
[1777912606813,71.49,80353.7,0.3,0.99988,0.0,0.01544]
[1777912608827,71.49,80350.58,0.3,0.99988,0.0,0.01551]
[1777912610212,71.49,80350.58,0.3,0.99988,0.0,0.01551]
[1777912610329,71.49,80350.58,0.3,0.99988,0.0,0.01551]
[1777912610403,71.49,80336.35,0.3,0.99988,0.0,0.01585]
[1777912611144,71.49,80321.53,0.3,0.99988,0.0,0.01621]
[1777912611848,71.49,80306.05,0.3,0.99987,0.0,0.01659]
[1777912612855,71.49,80300.35,0.3,0.99987,0.0,0.01673]
[1777912613862,71.49,80302.64,0.3,0.99987,0.0,0.01668]
[1777912614870,71.49,80304.02,0.3,0.99987,0.0,0.01664]
[1777912615877,71.49,80301.15,0.3,0.99987,0.0,0.01671]
[1777912616884,71.49,80293.18,0.3,0.99987,0.0,0.01692]
[1777912619905,71.49,80297.92,0.3,0.99987,0.0,0.0168]
[1777912620912,71.49,80297.11,0.3,0.99987,0.0,0.01682]
[1777912621919,71.49,80298.78,0.3,0.99987,0.0,0.01677]
[1777912622926,71.49,80294.86,0.3,0.99987,0.0,0.01687]
[1777912624802,71.49,80294.86,0.3,0.99987,0.0,0.01687]
[1777912624827,71.49,80294.71,0.3,0.99987,0.0,0.01688]
[1777912624940,71.49,80292.13,0.3,0.99987,0.0,0.01694]
[1777912627961,71.49,80285.98,0.3,0.99987,0.0,0.0171]
[1777912628996,71.49,80285.98,0.3,0.99987,0.0,0.0171]
[1777912629082,71.49,80285.98,0.3,0.99987,0.0,0.0171]
[1777912629141,71.49,80294.33,0.3,0.99987,0.0,0.01689]
[1777912629975,71.49,80293.08,0.3,0.99987,0.0,0.01692]
[1777912630981,71.49,80290.9,0.3,0.99987,0.0,0.01697]
[1777912633741,71.49,80290.77,0.3,0.99987,0.0,0.01698]
[1777912632995,71.49,80291.89,0.3,0.99987,0.0,0.01695]
[1777912633829,71.49,80291.89,0.3,0.99987,0.0,0.01695]
[1777912634003,71.49,80294.94,0.3,0.99987,0.0,0.01687]
[1777912635010,71.49,80289.39,0.3,0.99987,0.0,0.01701]
[1777912636017,71.49,80286.6,0.3,0.99987,0.0,0.01708]
[1777912637024,71.49,80285.14,0.3,0.99987,0.0,0.01712]
[1777912638421,71.49,80285.14,0.3,0.99987,0.0,0.01712]
[1777912638579,71.49,80285.14,0.3,0.99987,0.0,0.01712]
[1777912638619,71.49,80286.76,0.3,0.99987,0.0,0.01708]
[1777912639038,71.49,80289.96,0.3,0.99987,0.0,0.017]
[1777912640045,71.49,80292.02,0.3,0.99987,0.0,0.01695]
[1777912641628,71.49,80292.02,0.3,0.99987,0.0,0.01695]
[1777912641671,71.49,80284.32,0.3,0.99987,0.0,0.01714]
[1777912642058,71.49,80279.86,0.3,0.99987,0.0,0.01726]
[1777912645658,71.49,80279.72,0.3,0.99987,0.0,0.01726]
[1777912645831,71.49,80279.72,0.3,0.99987,0.0,0.01726]
[1777912645761,71.49,80272.59,0.3,0.99987,0.0,0.01745]
[1777912647095,71.49,80275.74,0.3,0.99987,0.0,0.01737]
[1777912648645,71.49,80275.74,0.3,0.99987,0.0,0.01737]
[1777912648830,71.49,80275.74,0.3,0.99987,0.0,0.01737]
[1777912648746,71.49,80279.52,0.3,0.99987,0.0,0.01727]
[1777912649372,71.49,80279.52,0.3,0.99987,0.0,0.01727]
[1777912649389,71.49,80275.03,0.3,0.99987,0.0,0.01738]
[1777912650117,71.49,80272.53,0.3,0.99987,0.0,0.01745]
[1777912651124,71.49,80271.27,0.3,0.99987,0.0,0.01735]
[1777912652131,71.49,80272.69,0.3,0.99987,0.0,0.01731]
[1777912653138,71.49,80270.89,0.3,0.99987,0.0,0.01736]
[1777912655052,71.49,80270.57,0.3,0.99987,0.0,0.01737]
[1777912655325,71.49,80270.57,0.3,0.99987,0.0,0.01737]
[1777912655507,71.49,80273.83,0.3,0.99987,0.0,0.01728]
[1777912656159,71.49,80269.37,0.3,0.99987,0.0,0.0174]
[1777912657166,71.49,80256.78,0.3,0.99986,0.0,0.01773]
[1777912658173,71.49,80264.15,0.3,0.99987,0.0,0.01754]
[1777912659180,71.49,80271.87,0.3,0.99987,0.0,0.01733]
[1777912661194,71.49,80274.8,0.3,0.99987,0.0,0.01726]
[1777912662803,71.49,80287.52,0.3,0.99987,0.0,0.01693]
[1777912663208,71.49,80292.47,0.3,0.99987,0.0,0.0168]
[1777912664215,71.49,80301.67,0.3,0.99987,0.0,0.01657]
[1777912665591,71.49,80301.67,0.3,0.99987,0.0,0.01657]
[1777912665657,71.49,80307.2,0.3,0.99987,0.0,0.01643]
[1777912666229,71.49,80305.49,0.3,0.99987,0.0,0.01648]
[1777912667236,71.49,80303.6,0.3,0.99987,0.0,0.01652]
[1777912670256,71.49,80304.61,0.3,0.99987,0.0,0.0165]
[1777912672271,71.49,80305.69,0.3,0.99987,0.0,0.01647]
[1777912673288,71.49,80305.69,0.3,0.99987,0.0,0.01647]
[1777912673583,71.49,80307.79,0.3,0.99987,0.0,0.01642]
[1777912674548,71.49,80307.79,0.3,0.99987,0.0,0.01642]
[1777912674649,71.49,80313.54,0.3,0.99988,0.0,0.01628]
[1777912675328,71.49,80313.54,0.3,0.99988,0.0,0.01628]
[1777912675828,71.49,80313.54,0.3,0.99988,0.0,0.01628]
[1777912675380,71.49,80316.64,0.3,0.99988,0.0,0.0162]
[1777912676299,71.49,80319.23,0.3,0.99988,0.0,0.01614]
[1777912677306,71.49,80322.15,0.3,0.99988,0.0,0.01607]
[1777912679320,71.49,80324.19,0.3,0.99988,0.0,0.01602]
[1777912681711,71.49,80325.64,0.3,0.99988,0.0,0.01598]
[1777912681751,71.49,80292.46,0.3,0.99987,0.0,0.0168]
[1777912682345,71.49,80261.9,0.3,0.99987,0.0,0.0176]
[1777912683351,71.49,80269.37,0.3,0.99987,0.0,0.0174]
[1777912684989,71.49,80270.35,0.3,0.99987,0.0,0.01737]
[1777912685369,71.49,80266.39,0.3,0.99987,0.0,0.01748]
[1777912686386,71.49,80255.73,0.3,0.99986,0.0,0.01776]
[1777912687387,71.49,80272.92,0.3,0.99987,0.0,0.01731]
[1777912688394,71.49,80259.34,0.3,0.99986,0.0,0.01766]
[1777912689402,71.49,80245.85,0.3,0.99986,0.0,0.01803]
[1777912690646,71.49,80245.85,0.3,0.99986,0.0,0.01803]
[1777912690718,71.49,80255.18,0.3,0.99986,0.0,0.01777]
[1777912691422,71.49,80252.81,0.3,0.99986,0.0,0.01784]
[1777912692430,71.49,80248.23,0.3,0.99986,0.0,0.01796]
[1777912693438,71.49,80251.74,0.3,0.99986,0.0,0.01787]
[1777912694445,71.49,80259.19,0.3,0.99986,0.0,0.01767]
[1777912695452,71.49,80267.95,0.3,0.99987,0.0,0.01744]
[1777912696828,71.49,80267.95,0.3,0.99987,0.0,0.01744]
[1777912696897,71.49,80276.77,0.3,0.99987,0.0,0.01721]
[1777912697466,71.49,80278.66,0.3,0.99987,0.0,0.01716]
[1777912698473,71.49,80276.21,0.3,0.99987,0.0,0.01722]
[1777912699608,71.49,80276.21,0.3,0.99987,0.0,0.01722]
[1777912700778,71.49,80288.79,0.3,0.99987,0.0,0.0169]
[1777912701806,71.49,80289.84,0.3,0.99987,0.0,0.01687]
[1777912702746,71.49,80289.84,0.3,0.99987,0.0,0.01687]
[1777912702833,71.49,80289.84,0.3,0.99987,0.0,0.01687]
[1777912702903,71.49,80287.19,0.3,0.99987,0.0,0.01694]
[1777912703508,71.49,80271.77,0.3,0.99987,0.0,0.01734]
[1777912704516,71.49,80268.66,0.3,0.99987,0.0,0.01742]
[1777912706530,71.49,80259.27,0.3,0.99986,0.0,0.01767]
[1777912707537,71.49,80257.25,0.3,0.99986,0.0,0.01772]
[1777912709551,71.49,80262.93,0.3,0.99987,0.0,0.01757]
[1777912710558,71.49,80265.11,0.3,0.99987,0.0,0.01751]
[1777912711565,71.49,80264.8,0.3,0.99987,0.0,0.01738]
[1777912713579,71.49,80262.39,0.3,0.99987,0.0,0.01745]
[1777912714585,71.49,80259.9,0.3,0.99987,0.0,0.01751]
[1777912715592,71.49,80254.38,0.3,0.99986,0.0,0.01766]
[1777912716599,71.49,80251.59,0.3,0.99986,0.0,0.01773]
[1777912718761,71.49,80250.94,0.3,0.99986,0.0,0.01775]
[1777912718833,71.49,80250.94,0.3,0.99986,0.0,0.01775]
[1777912718930,71.49,80252.9,0.3,0.99986,0.0,0.0177]
[1777912720216,71.49,80253.39,0.3,0.99986,0.0,0.01769]
[1777912720325,71.49,80253.39,0.3,0.99986,0.0,0.01769]
[1777912721635,71.49,80260.02,0.3,0.99987,0.0,0.01751]
[1777912722642,71.49,80264.19,0.3,0.99987,0.0,0.0174]
[1777912723649,71.49,80260.67,0.3,0.99987,0.0,0.01749]
[1777912725663,71.49,80263.81,0.3,0.99987,0.0,0.01741]
[1777912727004,71.49,80264.68,0.3,0.99987,0.0,0.01739]
[1777912727075,71.49,80264.68,0.3,0.99987,0.0,0.01739]
[1777912727676,71.49,80265.86,0.3,0.99987,0.0,0.01736]
[1777912728120,71.49,80265.86,0.3,0.99987,0.0,0.01736]
[1777912728326,71.49,80265.86,0.3,0.99987,0.0,0.01736]
[1777912728684,71.49,80268.28,0.3,0.99987,0.0,0.01729]
[1777912733719,71.49,80269.54,0.3,0.99987,0.0,0.01726]
[1777912735733,71.49,80264.04,0.3,0.99987,0.0,0.0174]
[1777912737747,71.49,80266.22,0.3,0.99987,0.0,0.01735]
[1777912738664,71.49,80266.22,0.3,0.99987,0.0,0.01735]
[1777912738827,71.49,80266.22,0.3,0.99987,0.0,0.01735]
[1777912738883,71.49,80266.63,0.3,0.99987,0.0,0.01734]
[1777912739410,71.49,80266.63,0.3,0.99987,0.0,0.01734]
[1777912739578,71.49,80266.63,0.3,0.99987,0.0,0.01734]
[1777912743789,71.49,80264.19,0.3,0.99987,0.0,0.0174]
[1777912744796,71.49,80262.29,0.3,0.99987,0.0,0.01745]
[1777912745803,71.49,80274.38,0.3,0.99987,0.0,0.01714]
[1777912746810,71.49,80282.96,0.3,0.99987,0.0,0.01692]
[1777912747817,71.49,80286.03,0.3,0.99987,0.0,0.01684]
[1777912749830,71.49,80284.9,0.3,0.99987,0.0,0.01687]
[1777912751870,71.49,80282.34,0.3,0.99987,0.0,0.01693]
[1777912752871,71.49,80275.61,0.3,0.99987,0.0,0.0171]
[1777912753878,71.49,80273.09,0.3,0.99987,0.0,0.01717]
[1777912754885,71.49,80270.81,0.3,0.99987,0.0,0.01723]
[1777912756899,71.49,80273.92,0.3,0.99987,0.0,0.01715]
[1777912758391,71.49,80275.69,0.3,0.99987,0.0,0.0171]
[1777912758575,71.49,80275.69,0.3,0.99987,0.0,0.0171]
[1777912758866,71.49,80275.69,0.3,0.99987,0.0,0.0171]
[1777912758913,71.49,80274.36,0.3,0.99987,0.0,0.01714]
[1777912759082,71.49,80274.36,0.3,0.99987,0.0,0.01714]
[1777912762942,71.49,80270.7,0.3,0.99987,0.0,0.01723]
[1777912764231,71.49,80271.68,0.3,0.99987,0.0,0.01721]
[1777912764325,71.49,80271.68,0.3,0.99987,0.0,0.01721]
[1777912764956,71.49,80273.12,0.3,0.99987,0.0,0.01717]
[1777912765905,71.49,80273.12,0.3,0.99987,0.0,0.01717]
[1777912766077,71.49,80273.53,0.3,0.99987,0.0,0.01716]
[1777912766970,71.49,80271.43,0.3,0.99987,0.0,0.01721]
[1777912768984,71.49,80277.4,0.3,0.99987,0.0,0.01706]
[1777912769991,71.49,80284.03,0.3,0.99987,0.0,0.01689]
[1777912772031,71.49,80276.6,0.3,0.99987,0.0,0.01695]
[1777912773013,71.49,80268.75,0.3,0.99987,0.0,0.01715]
[1777912774020,71.49,80270.95,0.3,0.99987,0.0,0.01709]
[1777912775027,71.49,80273.42,0.3,0.99987,0.0,0.01703]
[1777912776307,71.49,80273.42,0.3,0.99987,0.0,0.01703]
[1777912776325,71.49,80273.42,0.3,0.99987,0.0,0.01703]
[1777912776408,71.49,80279.82,0.3,0.99987,0.0,0.01686]
[1777912777093,71.49,80279.82,0.3,0.99987,0.0,0.01686]
[1777912777329,71.49,80279.82,0.3,0.99987,0.0,0.01686]
[1777912777430,71.49,80282.33,0.3,0.99987,0.0,0.0168]
[1777912778048,71.49,80287.18,0.3,0.99987,0.0,0.01668]
[1777912780351,71.49,80288.13,0.3,0.99987,0.0,0.01665]
[1777912780577,71.49,80288.13,0.3,0.99987,0.0,0.01665]
[1777912780671,71.49,80286.77,0.3,0.99987,0.0,0.01669]
[1777912781069,71.49,80295.4,0.3,0.99987,0.0,0.01647]
[1777912782076,71.49,80305.93,0.3,0.99988,0.0,0.01621]
[1777912783083,71.49,80308.89,0.3,0.99988,0.0,0.01614]
[1777912784090,71.49,80305.04,0.3,0.99988,0.0,0.01623]
[1777912785097,71.49,80307.16,0.3,0.99988,0.0,0.01618]
[1777912790132,71.49,80304.23,0.3,0.99988,0.0,0.01625]
[1777912793153,71.49,80299.52,0.3,0.99988,0.0,0.01637]
[1777912794160,71.49,80295.78,0.3,0.99987,0.0,0.01646]
[1777912796174,71.49,80292.8,0.3,0.99987,0.0,0.01654]
[1777912797181,71.49,80289.3,0.3,0.99987,0.0,0.01663]
[1777912798188,71.49,80285.27,0.3,0.99987,0.0,0.01673]
[1777912799195,71.49,80280.4,0.3,0.99987,0.0,0.01685]
[1777912801209,71.49,80286.99,0.3,0.99987,0.0,0.01668]
[1777912802216,71.49,80291.28,0.3,0.99987,0.0,0.01658]
[1777912804820,71.49,80289.62,0.3,0.99987,0.0,0.01662]
[1777912804828,71.49,80289.62,0.3,0.99987,0.0,0.01662]
[1777912808258,71.49,80293.7,0.3,0.99987,0.0,0.01651]
[1777912810272,71.49,80299.82,0.3,0.99988,0.0,0.01636]
[1777912811776,71.49,80299.82,0.3,0.99988,0.0,0.01636]
[1777912811830,71.49,80299.82,0.3,0.99988,0.0,0.01636]
[1777912811877,71.49,80301.17,0.3,0.99988,0.0,0.01633]
[1777912813689,71.49,80301.59,0.3,0.99988,0.0,0.01632]
[1777912813829,71.49,80301.59,0.3,0.99988,0.0,0.01632]
[1777912814301,71.49,80305.93,0.3,0.99988,0.0,0.01621]
[1777912815307,71.49,80308.38,0.3,0.99988,0.0,0.01615]
[1777912817321,71.49,80301.78,0.3,0.99988,0.0,0.01631]
[1777912818328,71.49,80295.9,0.3,0.99987,0.0,0.01646]
[1777912819194,71.49,80295.9,0.3,0.99987,0.0,0.01646]
[1777912819326,71.49,80295.9,0.3,0.99987,0.0,0.01646]
[1777912819335,71.49,80293.6,0.3,0.99987,0.0,0.01652]
[1777912820794,71.49,80293.6,0.3,0.99987,0.0,0.01652]
[1777912820829,71.49,80293.6,0.3,0.99987,0.0,0.01652]
[1777912820896,71.49,80291.86,0.3,0.99987,0.0,0.01656]
[1777912823363,71.49,80294.68,0.3,0.99987,0.0,0.01649]
[1777912825005,71.49,80294.68,0.3,0.99987,0.0,0.01649]
[1777912824370,71.49,80291.03,0.3,0.99987,0.0,0.01658]
[1777912825079,71.49,80291.03,0.3,0.99987,0.0,0.01658]
[1777912825377,71.49,80296.81,0.3,0.99987,0.0,0.01644]
[1777912826384,71.49,80303.48,0.3,0.99988,0.0,0.01627]
[1777912827391,71.49,80313.31,0.3,0.99988,0.0,0.01603]
[1777912828967,71.49,80313.31,0.3,0.99988,0.0,0.01603]
[1777912829040,71.49,80317.53,0.3,0.99988,0.0,0.01593]
[1777912829080,71.49,80317.53,0.3,0.99988,0.0,0.01593]
[1777912830011,71.49,80317.53,0.3,0.99988,0.0,0.01593]
[1777912830076,71.49,80316.59,0.3,0.99988,0.0,0.01595]
[1777912831418,71.49,80314.77,0.3,0.99988,0.0,0.01587]
[1777912832426,71.49,80329.54,0.3,0.99988,0.0,0.01552]
[1777912833433,71.49,80329.45,0.3,0.99988,0.0,0.01552]
[1777912834440,71.49,80326.04,0.3,0.99988,0.0,0.0156]
[1777912836454,71.49,80324.32,0.3,0.99988,0.0,0.01564]
[1777912837251,71.49,80324.32,0.3,0.99988,0.0,0.01564]
[1777912837326,71.49,80324.32,0.3,0.99988,0.0,0.01564]
[1777912837736,71.49,80324.32,0.3,0.99988,0.0,0.01564]
[1777912837837,71.49,80324.32,0.3,0.99988,0.0,0.01564]
[1777912837939,71.49,80323.6,0.3,0.99988,0.0,0.01566]
[1777912841492,71.49,80321.81,0.3,0.99988,0.0,0.0157]
[1777912843102,71.49,80320.72,0.3,0.99988,0.0,0.01573]
[1777912843330,71.49,80320.72,0.3,0.99988,0.0,0.01573]
[1777912843527,71.49,80320.72,0.3,0.99988,0.0,0.01573]
[1777912843581,71.49,80320.72,0.3,0.99988,0.0,0.01573]
[1777912843628,71.49,80321.41,0.3,0.99988,0.0,0.01571]
[1777912844513,71.49,80316.49,0.3,0.99988,0.0,0.01583]
[1777912845520,71.49,80311.85,0.3,0.99988,0.0,0.01594]
[1777912846527,71.49,80308.75,0.3,0.99988,0.0,0.01602]
[1777912847515,71.49,80308.75,0.3,0.99988,0.0,0.01602]
[1777912847616,71.49,80308.75,0.3,0.99988,0.0,0.01602]
[1777912847718,71.49,80305.37,0.3,0.99988,0.0,0.0161]
[1777912848541,71.49,80294.95,0.3,0.99988,0.0,0.01636]
[1777912849548,71.49,80294.34,0.3,0.99988,0.0,0.01637]
[1777912850555,71.49,80289.36,0.3,0.99987,0.0,0.01649]
[1777912851562,71.49,80286.47,0.3,0.99987,0.0,0.01657]
[1777912852569,71.49,80284.48,0.3,0.99987,0.0,0.01662]
[1777912854936,71.49,80283.06,0.3,0.99987,0.0,0.01665]
[1777912855079,71.49,80283.06,0.3,0.99987,0.0,0.01665]
[1777912860626,71.49,80282.87,0.3,0.99987,0.0,0.01666]
[1777912861633,71.49,80285.06,0.3,0.99987,0.0,0.0166]
[1777912863647,71.49,80286.85,0.3,0.99987,0.0,0.01656]
[1777912866077,71.49,80286.65,0.3,0.99987,0.0,0.01656]
[1777912865661,71.49,80291.0,0.3,0.99987,0.0,0.01645]
[1777912866326,71.49,80291.0,0.3,0.99987,0.0,0.01645]
[1777912866705,71.49,80291.0,0.3,0.99987,0.0,0.01645]
[1777912866830,71.49,80291.0,0.3,0.99987,0.0,0.01645]
[1777912866879,71.49,80293.34,0.3,0.99987,0.0,0.0164]
[1777912870755,71.49,80292.15,0.3,0.99987,0.0,0.01643]
[1777912870827,71.49,80292.15,0.3,0.99987,0.0,0.01643]
[1777912870932,71.49,80292.15,0.3,0.99987,0.0,0.01643]
[1777912871083,71.49,80292.15,0.3,0.99987,0.0,0.01643]
[1777912870995,71.49,80293.56,0.3,0.99987,0.0,0.01639]
[1777912871708,71.49,80295.93,0.3,0.99988,0.0,0.01633]
[1777912872713,71.49,80298.29,0.3,0.99988,0.0,0.01627]
[1777912873720,71.49,80302.2,0.3,0.99988,0.0,0.01618]
[1777912874728,71.49,80306.16,0.3,0.99988,0.0,0.01608]
[1777912876742,71.49,80301.88,0.3,0.99988,0.0,0.01619]
[1777912878773,71.49,80300.65,0.3,0.99988,0.0,0.01622]
[1777912878837,71.49,80300.65,0.3,0.99988,0.0,0.01622]
[1777912879070,71.49,80300.65,0.3,0.99988,0.0,0.01622]
[1777912879082,71.49,80300.65,0.3,0.99988,0.0,0.01622]
[1777912878928,71.49,80300.53,0.3,0.99988,0.0,0.01622]
[1777912882784,71.49,80303.81,0.3,0.99988,0.0,0.01614]
[1777912883791,71.49,80306.38,0.3,0.99988,0.0,0.01608]
[1777912885805,71.49,80295.92,0.3,0.99988,0.0,0.01633]
[1777912886812,71.49,80293.45,0.3,0.99987,0.0,0.01639]
[1777912887819,71.49,80285.06,0.3,0.99987,0.0,0.0166]
[1777912888826,71.49,80281.72,0.3,0.99987,0.0,0.01669]
[1777912889833,71.49,80273.99,0.3,0.99987,0.0,0.01688]
[1777912891848,71.49,80263.13,0.3,0.99987,0.0,0.01703]
[1777912892855,71.49,80261.91,0.3,0.99987,0.0,0.01706]
[1777912893862,71.49,80258.71,0.3,0.99987,0.0,0.01714]
[1777912894869,71.49,80262.23,0.3,0.99987,0.0,0.01705]
[1777912898799,71.49,80261.84,0.3,0.99987,0.0,0.01706]
[1777912898828,71.49,80261.84,0.3,0.99987,0.0,0.01706]
[1777912898920,71.49,80261.84,0.3,0.99987,0.0,0.01706]
[1777912899087,71.49,80261.84,0.3,0.99987,0.0,0.01706]
[1777912899115,71.49,80261.76,0.3,0.99987,0.0,0.01706]
[1777912899905,71.49,80264.04,0.3,0.99987,0.0,0.01701]
[1777912902908,71.49,80264.54,0.3,0.99987,0.0,0.01699]
[1777912902968,71.49,80264.54,0.3,0.99987,0.0,0.01699]
[1777912903082,71.49,80264.54,0.3,0.99987,0.0,0.01699]
[1777912903055,71.49,80263.36,0.3,0.99987,0.0,0.01702]
[1777912903933,71.49,80264.06,0.3,0.99987,0.0,0.01701]
[1777912904941,71.49,80262.37,0.3,0.99987,0.0,0.01705]
[1777912907996,71.49,80261.1,0.3,0.99987,0.0,0.01708]
[1777912908081,71.49,80261.1,0.3,0.99987,0.0,0.01708]
[1777912908107,71.49,80261.1,0.3,0.99987,0.0,0.01708]
[1777912908142,71.49,80259.08,0.3,0.99987,0.0,0.01713]
[1777912908329,71.49,80259.08,0.3,0.99987,0.0,0.01713]
[1777912908969,71.49,80255.12,0.3,0.99987,0.0,0.01724]
[1777912909976,71.49,80252.95,0.3,0.99987,0.0,0.01729]
[1777912910840,71.49,80252.95,0.3,0.99987,0.0,0.01729]
[1777912910983,71.49,80252.97,0.3,0.99987,0.0,0.01729]
[1777912911670,71.49,80252.97,0.3,0.99987,0.0,0.01729]
[1777912911825,71.49,80252.97,0.3,0.99987,0.0,0.01729]
[1777912912997,71.49,80258.17,0.3,0.99987,0.0,0.01716]
[1777912914004,71.49,80254.81,0.3,0.99987,0.0,0.01724]
[1777912915404,71.49,80255.53,0.3,0.99987,0.0,0.01723]
[1777912915575,71.49,80255.53,0.3,0.99987,0.0,0.01723]
[1777912916018,71.49,80255.5,0.3,0.99987,0.0,0.01723]
[1777912917002,71.49,80255.5,0.3,0.99987,0.0,0.01723]
[1777912917085,71.49,80255.5,0.3,0.99987,0.0,0.01723]
[1777912917101,71.49,80253.12,0.3,0.99987,0.0,0.01729]
[1777912920046,71.49,80258.73,0.3,0.99987,0.0,0.01714]
[1777912921053,71.49,80263.29,0.3,0.99987,0.0,0.01703]
[1777912922060,71.49,80270.39,0.3,0.99987,0.0,0.01684]
[1777912923948,71.49,80271.91,0.3,0.99987,0.0,0.0168]
[1777912924062,71.49,80271.91,0.3,0.99987,0.0,0.0168]
[1777912924078,71.49,80271.91,0.3,0.99987,0.0,0.0168]
[1777912924159,71.49,80272.55,0.3,0.99987,0.0,0.01679]
[1777912928149,71.49,80271.66,0.3,0.99987,0.0,0.01681]
[1777912928190,71.49,80270.53,0.3,0.99987,0.0,0.01684]
[1777912928325,71.49,80270.53,0.3,0.99987,0.0,0.01684]
[1777912929109,71.49,80268.79,0.3,0.99987,0.0,0.01688]
[1777912930117,71.49,80272.97,0.3,0.99987,0.0,0.01678]
[1777912932863,71.49,80273.41,0.3,0.99987,0.0,0.01677]
[1777912933018,71.49,80273.41,0.3,0.99987,0.0,0.01677]
[1777912933078,71.49,80273.41,0.3,0.99987,0.0,0.01677]
[1777912933138,71.49,80274.55,0.3,0.99987,0.0,0.01674]
[1777912934145,71.49,80269.3,0.3,0.99987,0.0,0.01687]
[1777912935152,71.49,80267.65,0.3,0.99987,0.0,0.01691]
[1777912936160,71.49,80264.63,0.3,0.99987,0.0,0.01699]
[1777912937167,71.49,80261.28,0.3,0.99987,0.0,0.01708]
[1777912938174,71.49,80253.0,0.3,0.99987,0.0,0.01729]
[1777912938747,71.49,80253.0,0.3,0.99987,0.0,0.01729]
[1777912938831,71.49,80253.0,0.3,0.99987,0.0,0.01729]
[1777912938858,71.49,80253.0,0.3,0.99987,0.0,0.01729]
[1777912939082,71.49,80253.0,0.3,0.99987,0.0,0.01729]
[1777912939140,71.49,80253.0,0.3,0.99987,0.0,0.01729]
[1777912941196,71.49,80254.85,0.3,0.99987,0.0,0.01724]
[1777912942202,71.49,80259.56,0.3,0.99987,0.0,0.01712]
[1777912943613,71.49,80259.56,0.3,0.99987,0.0,0.01712]
[1777912943747,71.49,80259.56,0.3,0.99987,0.0,0.01712]
[1777912943828,71.49,80259.56,0.3,0.99987,0.0,0.01712]
[1777912943928,71.49,80264.11,0.3,0.99987,0.0,0.017]
[1777912945223,71.49,80260.59,0.3,0.99987,0.0,0.01709]
[1777912949132,71.49,80259.72,0.3,0.99987,0.0,0.01712]
[1777912949182,71.49,80267.05,0.3,0.99987,0.0,0.01693]
[1777912949327,71.49,80267.05,0.3,0.99987,0.0,0.01693]
[1777912949693,71.49,80267.05,0.3,0.99987,0.0,0.01693]
[1777912949832,71.49,80267.05,0.3,0.99987,0.0,0.01693]
[1777912949903,71.49,80271.48,0.3,0.99987,0.0,0.01682]
[1777912950258,71.49,80275.17,0.3,0.99987,0.0,0.01672]
[1777912951265,71.49,80280.68,0.3,0.99987,0.0,0.01645]
[1777912952272,71.49,80283.2,0.3,0.99987,0.0,0.01639]
[1777912954185,71.49,80283.2,0.3,0.99987,0.0,0.01639]
[1777912953279,71.49,80280.7,0.3,0.99987,0.0,0.01645]
[1777912954331,71.49,80280.7,0.3,0.99987,0.0,0.01645]
[1777912956353,71.49,80280.95,0.3,0.99987,0.0,0.01645]
[1777912956578,71.49,80280.95,0.3,0.99987,0.0,0.01645]
[1777912956663,71.49,80281.65,0.3,0.99987,0.0,0.01643]
[1777912957307,71.49,80280.09,0.3,0.99987,0.0,0.01647]
[1777912958314,71.49,80274.29,0.3,0.99987,0.0,0.01661]
[1777912959314,71.49,80274.29,0.3,0.99987,0.0,0.01661]
[1777912959328,71.49,80274.29,0.3,0.99987,0.0,0.01661]
[1777912959416,71.49,80272.01,0.3,0.99987,0.0,0.01667]
[1777912960328,71.49,80273.55,0.3,0.99987,0.0,0.01663]
[1777912963349,71.49,80275.8,0.3,0.99987,0.0,0.01658]
[1777912964773,71.49,80275.8,0.3,0.99987,0.0,0.01658]
[1777912964830,71.49,80275.8,0.3,0.99987,0.0,0.01658]
[1777912965078,71.49,80275.8,0.3,0.99987,0.0,0.01658]
[1777912965179,71.49,80278.56,0.3,0.99987,0.0,0.01651]
[1777912969058,71.49,80277.71,0.3,0.99987,0.0,0.01653]
[1777912969078,71.49,80277.71,0.3,0.99987,0.0,0.01653]
[1777912969160,71.49,80279.01,0.3,0.99987,0.0,0.0165]
[1777912969817,71.49,80279.01,0.3,0.99987,0.0,0.0165]
[1777912969828,71.49,80279.01,0.3,0.99987,0.0,0.0165]
[1777912969971,71.49,80282.64,0.3,0.99987,0.0,0.01641]
[1777912972412,71.49,80275.89,0.3,0.99987,0.0,0.01657]
[1777912973419,71.49,80264.97,0.3,0.99987,0.0,0.01685]
[1777912974617,71.49,80264.71,0.3,0.99987,0.0,0.01686]
[1777912976097,71.49,80264.71,0.3,0.99987,0.0,0.01686]
[1777912976149,71.49,80264.71,0.3,0.99987,0.0,0.01686]
[1777912976126,71.49,80268.93,0.3,0.99987,0.0,0.01675]
[1777912976325,71.49,80268.93,0.3,0.99987,0.0,0.01675]
[1777912976440,71.49,80267.0,0.3,0.99987,0.0,0.0168]
[1777912980468,71.49,80270.57,0.3,0.99987,0.0,0.01671]
[1777912981476,71.49,80272.68,0.3,0.99987,0.0,0.01666]
[1777912982554,71.49,80272.68,0.3,0.99987,0.0,0.01666]
[1777912982579,71.49,80272.68,0.3,0.99987,0.0,0.01666]
[1777912982607,71.49,80272.68,0.3,0.99987,0.0,0.01666]
[1777912982830,71.49,80272.68,0.3,0.99987,0.0,0.01666]
[1777912982903,71.49,80276.24,0.3,0.99987,0.0,0.01657]
[1777912984498,71.49,80273.21,0.3,0.99987,0.0,0.01664]
[1777912985504,71.49,80275.34,0.3,0.99987,0.0,0.01659]
[1777912986653,71.49,80275.34,0.3,0.99987,0.0,0.01659]
[1777912986829,71.49,80275.34,0.3,0.99987,0.0,0.01659]
[1777912987180,71.49,80275.34,0.3,0.99987,0.0,0.01659]
[1777912986853,71.49,80276.93,0.3,0.99987,0.0,0.01655]
[1777912987328,71.49,80276.93,0.3,0.99987,0.0,0.01655]
[1777912987518,71.49,80275.91,0.3,0.99987,0.0,0.01657]
[1777912988525,71.49,80278.53,0.3,0.99987,0.0,0.01651]
[1777912991662,71.49,80279.45,0.3,0.99987,0.0,0.01649]
[1777912991831,71.49,80279.45,0.3,0.99987,0.0,0.01649]
[1777912992657,71.49,80279.72,0.3,0.99987,0.0,0.01648]
[1777912992839,71.49,80279.72,0.3,0.99987,0.0,0.01648]
[1777912992936,71.49,80280.45,0.3,0.99987,0.0,0.01646]
[1777912995574,71.49,80278.52,0.3,0.99987,0.0,0.01651]
[1777912996466,71.49,80278.52,0.3,0.99987,0.0,0.01651]
[1777912996577,71.49,80278.52,0.3,0.99987,0.0,0.01651]
[1777912996581,71.49,80276.97,0.3,0.99987,0.0,0.01655]
[1777912999602,71.49,80279.78,0.3,0.99987,0.0,0.01648]
[1777913000564,71.49,80279.78,0.3,0.99987,0.0,0.01648]
[1777913000576,71.49,80279.78,0.3,0.99987,0.0,0.01648]
[1777913000609,71.49,80281.03,0.3,0.99987,0.0,0.01645]
[1777913002623,71.49,80278.9,0.3,0.99987,0.0,0.0165]
[1777913004100,71.49,80278.9,0.3,0.99987,0.0,0.0165]
[1777913004221,71.49,80278.9,0.3,0.99987,0.0,0.0165]
[1777913004148,71.49,80282.08,0.3,0.99987,0.0,0.01642]
[1777913004570,71.49,80282.08,0.3,0.99987,0.0,0.01642]
[1777913004836,71.49,80282.08,0.3,0.99987,0.0,0.01642]
[1777913004838,71.49,80283.34,0.3,0.99987,0.0,0.01639]
[1777913006651,71.49,80286.11,0.3,0.99988,0.0,0.01632]
[1777913007666,71.49,80292.48,0.3,0.99988,0.0,0.01616]
[1777913009144,71.49,80292.48,0.3,0.99988,0.0,0.01616]
[1777913009226,71.49,80296.35,0.3,0.99988,0.0,0.01607]
[1777913009329,71.49,80296.35,0.3,0.99988,0.0,0.01607]
[1777913009368,71.49,80296.35,0.3,0.99988,0.0,0.01607]
[1777913009575,71.49,80296.35,0.3,0.99988,0.0,0.01607]
[1777913009680,71.49,80297.86,0.3,0.99988,0.0,0.01603]
[1777913010687,71.49,80303.42,0.3,0.99988,0.0,0.0159]
[1777913011693,71.49,80309.28,0.3,0.99988,0.0,0.01563]
[1777913012701,71.49,80316.42,0.3,0.99988,0.0,0.01546]
[1777913014407,71.49,80316.67,0.3,0.99988,0.0,0.01546]
[1777913014579,71.49,80316.67,0.3,0.99988,0.0,0.01546]
[1777913014598,71.49,80316.67,0.3,0.99988,0.0,0.01546]
[1777913014829,71.49,80316.67,0.3,0.99988,0.0,0.01546]
[1777913014919,71.49,80316.49,0.3,0.99988,0.0,0.01546]
[1777913017736,71.49,80302.9,0.3,0.99988,0.0,0.01579]
[1777913018743,71.49,80303.4,0.3,0.99988,0.0,0.01577]
[1777913021143,71.49,80303.85,0.3,0.99988,0.0,0.01576]
[1777913021219,71.49,80302.45,0.3,0.99988,0.0,0.0158]
[1777913021326,71.49,80302.45,0.3,0.99988,0.0,0.0158]
[1777913021418,71.49,80302.45,0.3,0.99988,0.0,0.0158]
[1777913021575,71.49,80302.45,0.3,0.99988,0.0,0.0158]
[1777913021764,71.49,80300.49,0.3,0.99988,0.0,0.01584]
[1777913022771,71.49,80301.64,0.3,0.99988,0.0,0.01582]
[1777913023778,71.49,80303.11,0.3,0.99988,0.0,0.01578]
[1777913025793,71.49,80301.65,0.3,0.99988,0.0,0.01582]
[1777913026799,71.49,80298.54,0.3,0.99988,0.0,0.01589]
[1777913027806,71.49,80295.96,0.3,0.99988,0.0,0.01595]
[1777913029049,71.49,80295.96,0.3,0.99988,0.0,0.01595]
[1777913029081,71.49,80295.96,0.3,0.99988,0.0,0.01595]
[1777913029251,71.49,80294.28,0.3,0.99988,0.0,0.01599]
[1777913029395,71.49,80294.28,0.3,0.99988,0.0,0.01599]
[1777913029576,71.49,80294.28,0.3,0.99988,0.0,0.01599]
[1777913029820,71.49,80295.37,0.3,0.99988,0.0,0.01597]
[1777913031835,71.49,80293.62,0.3,0.99988,0.0,0.01601]
[1777913033850,71.49,80296.22,0.3,0.99988,0.0,0.01595]
[1777913036870,71.49,80294.56,0.3,0.99988,0.0,0.01599]
[1777913039041,71.49,80294.31,0.3,0.99988,0.0,0.01599]
[1777913039076,71.49,80294.31,0.3,0.99988,0.0,0.01599]
[1777913039101,71.49,80295.09,0.3,0.99988,0.0,0.01597]
[1777913039281,71.49,80295.09,0.3,0.99988,0.0,0.01597]
[1777913039325,71.49,80295.09,0.3,0.99988,0.0,0.01597]
[1777913042755,71.49,80295.06,0.3,0.99988,0.0,0.01597]
[1777913042828,71.49,80295.06,0.3,0.99988,0.0,0.01597]
[1777913042914,71.49,80303.54,0.3,0.99988,0.0,0.01577]
[1777913043702,71.49,80303.54,0.3,0.99988,0.0,0.01577]
[1777913043826,71.49,80303.54,0.3,0.99988,0.0,0.01577]
[1777913043920,71.49,80307.34,0.3,0.99988,0.0,0.01568]
[1777913044927,71.49,80310.49,0.3,0.99988,0.0,0.0156]
[1777913046264,71.49,80310.49,0.3,0.99988,0.0,0.0156]
[1777913045934,71.49,80307.28,0.3,0.99988,0.0,0.01568]
[1777913046324,71.49,80307.28,0.3,0.99988,0.0,0.01568]
[1777913046941,71.49,80307.29,0.3,0.99988,0.0,0.01568]
[1777913048955,71.49,80306.17,0.3,0.99988,0.0,0.01571]
[1777913049803,71.49,80306.17,0.3,0.99988,0.0,0.01571]
[1777913049825,71.49,80306.17,0.3,0.99988,0.0,0.01571]
[1777913049962,71.49,80310.11,0.3,0.99988,0.0,0.01561]
[1777913050969,71.49,80313.41,0.3,0.99988,0.0,0.01554]
[1777913051976,71.49,80315.09,0.3,0.99988,0.0,0.0155]
[1777913053990,71.49,80316.7,0.3,0.99988,0.0,0.01546]
[1777913054980,71.49,80316.7,0.3,0.99988,0.0,0.01546]
[1777913055075,71.49,80316.7,0.3,0.99988,0.0,0.01546]
[1777913055177,71.49,80315.51,0.3,0.99988,0.0,0.01549]
[1777913058018,71.49,80316.58,0.3,0.99988,0.0,0.01546]
[1777913061278,71.49,80317.58,0.3,0.99988,0.0,0.01544]
[1777913062825,71.49,80317.75,0.3,0.99988,0.0,0.01543]
[1777913063053,71.49,80317.15,0.3,0.99988,0.0,0.01545]
[1777913064060,71.49,80319.94,0.3,0.99988,0.0,0.01538]
[1777913065069,71.49,80329.75,0.3,0.99988,0.0,0.01515]
[1777913065984,71.49,80329.75,0.3,0.99988,0.0,0.01515]
[1777913066075,71.49,80329.75,0.3,0.99988,0.0,0.01515]
[1777913066077,71.49,80337.83,0.3,0.99989,0.0,0.01497]
[1777913067084,71.49,80343.53,0.3,0.99989,0.0,0.01484]
[1777913069325,71.49,80342.53,0.3,0.99989,0.0,0.01486]
[1777913070046,71.49,80342.53,0.3,0.99989,0.0,0.01486]
[1777913070110,71.49,80349.73,0.3,0.99989,0.0,0.0147]
[1777913071116,71.49,80349.99,0.3,0.99989,0.0,0.01458]
[1777913072123,71.49,80347.17,0.3,0.99989,0.0,0.01464]
[1777913073484,71.49,80347.98,0.3,0.99989,0.0,0.01462]
[1777913074137,71.49,80350.22,0.3,0.99989,0.0,0.01457]
[1777913077158,71.49,80346.67,0.3,0.99989,0.0,0.01465]
[1777913078165,71.49,80343.48,0.3,0.99989,0.0,0.01472]
[1777913079172,71.49,80329.78,0.3,0.99989,0.0,0.01503]
[1777913080179,71.49,80325.96,0.3,0.99989,0.0,0.01512]
[1777913082193,71.49,80321.34,0.3,0.99988,0.0,0.01523]
[1777913083200,71.49,80313.07,0.3,0.99988,0.0,0.01542]
[1777913084207,71.49,80307.88,0.3,0.99988,0.0,0.01554]
[1777913085214,71.49,80305.36,0.3,0.99988,0.0,0.0156]
[1777913088235,71.49,80302.9,0.3,0.99988,0.0,0.01566]
[1777913089242,71.49,80305.53,0.3,0.99988,0.0,0.0156]
[1777913089584,71.49,80305.53,0.3,0.99988,0.0,0.0156]
[1777913093820,71.49,80307.35,0.3,0.99988,0.0,0.01556]
[1777913093835,71.49,80307.35,0.3,0.99988,0.0,0.01556]
[1777913094277,71.49,80306.67,0.3,0.99988,0.0,0.01557]
[1777913096292,71.49,80296.53,0.3,0.99988,0.0,0.01581]
[1777913097299,71.49,80280.0,0.3,0.99988,0.0,0.01622]
[1777913098306,71.49,80278.24,0.3,0.99988,0.0,0.01626]
[1777913099313,71.49,80278.86,0.3,0.99988,0.0,0.01624]
[1777913100320,71.49,80270.96,0.3,0.99987,0.0,0.01644]
[1777913101327,71.49,80267.23,0.3,0.99987,0.0,0.01653]
[1777913102334,71.49,80272.42,0.3,0.99987,0.0,0.0164]
[1777913103341,71.49,80279.33,0.3,0.99988,0.0,0.01623]
[1777913104391,71.49,80275.35,0.3,0.99988,0.0,0.01633]
[1777913105357,71.49,80270.32,0.3,0.99987,0.0,0.01646]
[1777913106364,71.49,80259.93,0.3,0.99987,0.0,0.01672]
[1777913107371,71.49,80254.72,0.3,0.99987,0.0,0.01685]
[1777913108378,71.49,80245.13,0.3,0.99987,0.0,0.0171]
[1777913109385,71.49,80242.66,0.3,0.99987,0.0,0.01716]
[1777913110392,71.49,80247.8,0.3,0.99987,0.0,0.01703]
[1777913111399,71.49,80255.14,0.3,0.99987,0.0,0.01684]
[1777913113413,71.49,80255.61,0.3,0.99987,0.0,0.01683]
[1777913114421,71.49,80252.18,0.3,0.99987,0.0,0.01692]
[1777913115428,71.49,80246.23,0.3,0.99987,0.0,0.01707]
[1777913116435,71.49,80239.1,0.3,0.99987,0.0,0.01725]
[1777913118449,71.49,80236.46,0.3,0.99987,0.0,0.01732]
[1777913119456,71.49,80233.04,0.3,0.99987,0.0,0.01741]
[1777913121470,71.49,80231.13,0.3,0.99987,0.0,0.01746]
[1777913122477,71.49,80233.95,0.3,0.99987,0.0,0.01739]
[1777913123484,71.49,80240.09,0.3,0.99987,0.0,0.01723]
[1777913124491,71.49,80243.37,0.3,0.99987,0.0,0.01714]
[1777913126506,71.49,80266.42,0.3,0.99987,0.0,0.01655]
[1777913127513,71.49,80269.39,0.3,0.99987,0.0,0.01648]
[1777913128524,71.49,80268.04,0.3,0.99987,0.0,0.01651]
[1777913130538,71.49,80270.75,0.3,0.99987,0.0,0.01645]
[1777913131545,71.49,80271.78,0.3,0.99988,0.0,0.01629]
[1777913133560,71.49,80264.31,0.3,0.99987,0.0,0.01648]
[1777913134567,71.49,80258.58,0.3,0.99987,0.0,0.01662]
[1777913135576,71.49,80256.34,0.3,0.99987,0.0,0.01668]
[1777913137810,71.49,80254.84,0.3,0.99987,0.0,0.01672]
[1777913137835,71.49,80254.84,0.3,0.99987,0.0,0.01672]
[1777913138597,71.49,80252.21,0.3,0.99987,0.0,0.01678]
[1777913140610,71.49,80260.54,0.3,0.99987,0.0,0.01657]
[1777913141618,71.49,80265.91,0.3,0.99987,0.0,0.01644]
[1777913142625,71.49,80268.42,0.3,0.99987,0.0,0.01638]
[1777913144784,71.49,80269.84,0.3,0.99987,0.0,0.01634]
[1777913144828,71.49,80269.84,0.3,0.99987,0.0,0.01634]
[1777913145097,71.49,80269.84,0.3,0.99987,0.0,0.01634]
[1777913145331,71.49,80269.84,0.3,0.99987,0.0,0.01634]
[1777913145180,71.49,80269.09,0.3,0.99987,0.0,0.01636]
[1777913148667,71.49,80264.86,0.3,0.99987,0.0,0.01646]
[1777913149674,71.49,80262.68,0.3,0.99987,0.0,0.01652]
[1777913150681,71.49,80259.72,0.3,0.99987,0.0,0.01659]
[1777913151688,71.49,80257.64,0.3,0.99987,0.0,0.01665]
[1777913153702,71.49,80261.96,0.3,0.99987,0.0,0.01654]
[1777913156179,71.49,80262.03,0.3,0.99987,0.0,0.01654]
[1777913156329,71.49,80262.03,0.3,0.99987,0.0,0.01654]
[1777913156341,71.49,80262.03,0.3,0.99987,0.0,0.01654]
[1777913156391,71.49,80257.13,0.3,0.99987,0.0,0.01666]
[1777913156575,71.49,80257.13,0.3,0.99987,0.0,0.01666]
[1777913157730,71.49,80248.29,0.3,0.99987,0.0,0.01688]
[1777913158737,71.49,80246.44,0.3,0.99987,0.0,0.01693]
[1777913159744,71.49,80248.26,0.3,0.99987,0.0,0.01688]
[1777913160751,71.49,80258.51,0.3,0.99987,0.0,0.01662]
[1777913161758,71.49,80261.72,0.3,0.99987,0.0,0.01654]
[1777913162699,71.49,80261.72,0.3,0.99987,0.0,0.01654]
[1777913162763,71.49,80261.72,0.3,0.99987,0.0,0.01654]
[1777913162828,71.49,80261.72,0.3,0.99987,0.0,0.01654]
[1777913162929,71.49,80262.95,0.3,0.99987,0.0,0.01651]
[1777913164779,71.49,80259.71,0.3,0.99987,0.0,0.01659]
[1777913166795,71.49,80250.66,0.3,0.99987,0.0,0.01682]
[1777913167802,71.49,80238.16,0.3,0.99987,0.0,0.01714]
[1777913168809,71.49,80239.48,0.3,0.99987,0.0,0.01711]
[1777913169816,71.49,80243.99,0.3,0.99987,0.0,0.01699]
[1777913173410,71.49,80244.4,0.3,0.99987,0.0,0.01698]
[1777913173416,71.49,80244.4,0.3,0.99987,0.0,0.01698]
[1777913173576,71.49,80243.99,0.3,0.99987,0.0,0.01699]
[1777913173844,71.49,80243.25,0.3,0.99987,0.0,0.01701]
[1777913175858,71.49,80249.72,0.3,0.99987,0.0,0.01685]
[1777913176865,71.49,80251.59,0.3,0.99987,0.0,0.0168]
[1777913178189,71.49,80251.59,0.3,0.99987,0.0,0.0168]
[1777913178325,71.49,80251.59,0.3,0.99987,0.0,0.0168]
[1777913178286,71.49,80252.4,0.3,0.99987,0.0,0.01678]
[1777913179886,71.49,80246.06,0.3,0.99987,0.0,0.01694]
[1777913182049,71.49,80246.32,0.3,0.99987,0.0,0.01693]
[1777913182055,71.49,80246.32,0.3,0.99987,0.0,0.01693]
[1777913182080,71.49,80246.32,0.3,0.99987,0.0,0.01693]
[1777913182150,71.49,80245.92,0.3,0.99987,0.0,0.01694]
[1777913184921,71.49,80247.68,0.3,0.99987,0.0,0.0169]
[1777913185928,71.49,80245.06,0.3,0.99987,0.0,0.01697]
[1777913187813,71.49,80244.61,0.3,0.99987,0.0,0.01698]
[1777913187827,71.49,80244.61,0.3,0.99987,0.0,0.01698]
[1777913187863,71.49,80244.61,0.3,0.99987,0.0,0.01698]
[1777913188077,71.49,80244.61,0.3,0.99987,0.0,0.01698]
[1777913188081,71.49,80242.06,0.3,0.99987,0.0,0.01704]
[1777913189956,71.49,80239.73,0.3,0.99987,0.0,0.0171]
[1777913191019,71.49,80239.73,0.3,0.99987,0.0,0.0171]
[1777913191067,71.49,80239.73,0.3,0.99987,0.0,0.0171]
[1777913191079,71.49,80239.73,0.3,0.99987,0.0,0.0171]
[1777913191166,71.49,80242.61,0.3,0.99987,0.0,0.0169]
[1777913191970,71.49,80248.43,0.3,0.99987,0.0,0.01675]
[1777913194992,71.49,80250.22,0.3,0.99987,0.0,0.0167]
[1777913199019,71.49,80257.41,0.3,0.99987,0.0,0.01652]
[1777913200026,71.49,80261.05,0.3,0.99987,0.0,0.01643]
[1777913201422,71.49,80261.05,0.3,0.99987,0.0,0.01643]
[1777913201426,71.49,80261.57,0.3,0.99987,0.0,0.01642]
[1777913201491,71.49,80261.57,0.3,0.99987,0.0,0.01642]
[1777913201577,71.49,80261.57,0.3,0.99987,0.0,0.01642]
[1777913207075,71.49,80262.18,0.3,0.99987,0.0,0.0164]
[1777913209089,71.49,80269.88,0.3,0.99988,0.0,0.01621]
[1777913210096,71.49,80271.74,0.3,0.99988,0.0,0.01617]
[1777913211103,71.49,80274.65,0.3,0.99988,0.0,0.01609]
[1777913211853,71.49,80274.65,0.3,0.99988,0.0,0.01609]
[1777913211908,71.49,80274.65,0.3,0.99988,0.0,0.01609]
[1777913212076,71.49,80274.65,0.3,0.99988,0.0,0.01609]
[1777913212110,71.49,80273.38,0.3,0.99988,0.0,0.01613]
[1777913214124,71.49,80275.33,0.3,0.99988,0.0,0.01608]
[1777913215131,71.49,80281.59,0.3,0.99988,0.0,0.01593]
[1777913219413,71.49,80282.2,0.3,0.99988,0.0,0.01591]
[1777913219468,71.49,80282.21,0.3,0.99988,0.0,0.01591]
[1777913219581,71.49,80282.21,0.3,0.99988,0.0,0.01591]
[1777913220166,71.49,80282.9,0.3,0.99988,0.0,0.01589]
[1777913221173,71.49,80281.08,0.3,0.99988,0.0,0.01594]
[1777913223186,71.49,80284.44,0.3,0.99988,0.0,0.01586]
[1777913224115,71.49,80284.44,0.3,0.99988,0.0,0.01586]
[1777913224166,71.49,80284.44,0.3,0.99988,0.0,0.01586]
[1777913224325,71.49,80284.44,0.3,0.99988,0.0,0.01586]
[1777913224426,71.49,80284.07,0.3,0.99988,0.0,0.01587]
[1777913227215,71.49,80281.66,0.3,0.99988,0.0,0.01592]
[1777913230239,71.49,80282.74,0.3,0.99988,0.0,0.0159]
[1777913230576,71.49,80282.74,0.3,0.99988,0.0,0.0159]
[1777913230595,71.49,80282.74,0.3,0.99988,0.0,0.0159]
[1777913230836,71.49,80282.74,0.3,0.99988,0.0,0.0159]
[1777913231246,71.49,80284.44,0.3,0.99988,0.0,0.01586]
[1777913232253,71.49,80280.0,0.3,0.99988,0.0,0.01596]
[1777913233260,71.49,80275.58,0.3,0.99988,0.0,0.01607]
[1777913234760,71.49,80276.86,0.3,0.99988,0.0,0.01604]
[1777913234827,71.49,80276.86,0.3,0.99988,0.0,0.01604]
[1777913235197,71.49,80276.86,0.3,0.99988,0.0,0.01604]
[1777913235325,71.49,80276.86,0.3,0.99988,0.0,0.01604]
[1777913235426,71.49,80278.15,0.3,0.99988,0.0,0.01601]
[1777913238296,71.49,80280.03,0.3,0.99988,0.0,0.01596]
[1777913239706,71.49,80281.46,0.3,0.99988,0.0,0.01593]
[1777913239832,71.49,80281.46,0.3,0.99988,0.0,0.01593]
[1777913241316,71.49,80285.25,0.3,0.99988,0.0,0.01584]
[1777913243330,71.49,80282.73,0.3,0.99988,0.0,0.0159]
[1777913245344,71.49,80278.25,0.3,0.99988,0.0,0.01601]
[1777913246351,71.49,80279.99,0.3,0.99988,0.0,0.01596]
[1777913247298,71.49,80279.99,0.3,0.99988,0.0,0.01596]
[1777913247326,71.49,80279.99,0.3,0.99988,0.0,0.01596]
[1777913247440,71.49,80279.99,0.3,0.99988,0.0,0.01596]
[1777913247358,71.49,80279.25,0.3,0.99988,0.0,0.01598]
[1777913247575,71.49,80279.25,0.3,0.99988,0.0,0.01598]
[1777913250379,71.49,80275.16,0.3,0.99988,0.0,0.01608]
[1777913251386,71.49,80268.31,0.3,0.99988,0.0,0.01612]
[1777913252393,71.49,80266.16,0.3,0.99988,0.0,0.01618]
[1777913253350,71.49,80266.16,0.3,0.99988,0.0,0.01618]
[1777913253455,71.49,80266.16,0.3,0.99988,0.0,0.01618]
[1777913253400,71.49,80264.89,0.3,0.99988,0.0,0.01621]
[1777913253577,71.49,80264.89,0.3,0.99988,0.0,0.01621]
[1777913256728,71.49,80264.02,0.3,0.99988,0.0,0.01623]
[1777913256831,71.49,80264.02,0.3,0.99988,0.0,0.01623]
[1777913257428,71.49,80262.91,0.3,0.99988,0.0,0.01626]
[1777913261456,71.49,80269.19,0.3,0.99988,0.0,0.0161]
[1777913263436,71.49,80270.62,0.3,0.99988,0.0,0.01607]
[1777913263580,71.49,80270.32,0.3,0.99988,0.0,0.01607]
[1777913269512,71.49,80270.17,0.3,0.99988,0.0,0.01608]
[1777913272533,71.49,80266.88,0.3,0.99988,0.0,0.01616]
[1777913274101,71.49,80266.88,0.3,0.99988,0.0,0.01616]
[1777913274325,71.49,80266.88,0.3,0.99988,0.0,0.01616]
[1777913274347,71.49,80266.88,0.3,0.99988,0.0,0.01616]
[1777913274437,71.49,80267.8,0.3,0.99988,0.0,0.01614]
[1777913274576,71.49,80267.8,0.3,0.99988,0.0,0.01614]
[1777913274660,71.49,80268.61,0.3,0.99988,0.0,0.01612]
[1777913278575,71.49,80275.64,0.3,0.99988,0.0,0.01594]
[1777913279582,71.49,80278.95,0.3,0.99988,0.0,0.01586]
[1777913280664,71.49,80278.95,0.3,0.99988,0.0,0.01586]
[1777913280831,71.49,80278.95,0.3,0.99988,0.0,0.01586]
[1777913280910,71.49,80277.87,0.3,0.99988,0.0,0.01589]
[1777913281577,71.49,80277.87,0.3,0.99988,0.0,0.01589]
[1777913281678,71.49,80271.11,0.3,0.99988,0.0,0.01606]
[1777913283610,71.49,80276.31,0.3,0.99988,0.0,0.01593]
[1777913284618,71.49,80280.71,0.3,0.99988,0.0,0.01582]
[1777913285625,71.49,80294.53,0.3,0.99988,0.0,0.01549]
[1777913286632,71.49,80297.03,0.3,0.99988,0.0,0.01543]
[1777913288646,71.49,80303.5,0.3,0.99988,0.0,0.01528]
[1777913290660,71.49,80305.67,0.3,0.99988,0.0,0.01523]
[1777913291667,71.49,80313.43,0.3,0.99989,0.0,0.01505]
[1777913292674,71.49,80316.14,0.3,0.99989,0.0,0.01499]
[1777913293681,71.49,80318.34,0.3,0.99989,0.0,0.01494]
[1777913296702,71.49,80311.56,0.3,0.99989,0.0,0.01509]
[1777913299723,71.49,80309.38,0.3,0.99988,0.0,0.01515]
[1777913300836,71.49,80309.38,0.3,0.99988,0.0,0.01515]
[1777913300839,71.49,80309.38,0.3,0.99988,0.0,0.01515]
[1777913301076,71.49,80309.38,0.3,0.99988,0.0,0.01515]
[1777913301177,71.49,80308.54,0.3,0.99988,0.0,0.01516]
[1777913302744,71.49,80306.4,0.3,0.99988,0.0,0.01521]
[1777913304033,71.49,80306.4,0.3,0.99988,0.0,0.01521]
[1777913304082,71.49,80306.4,0.3,0.99988,0.0,0.01521]
[1777913304132,71.49,80302.68,0.3,0.99988,0.0,0.0153]
[1777913306772,71.49,80299.69,0.3,0.99988,0.0,0.01537]
[1777913307779,71.49,80276.32,0.3,0.99988,0.0,0.01593]
[1777913308786,71.49,80263.96,0.3,0.99988,0.0,0.01623]
[1777913309793,71.49,80262.66,0.3,0.99988,0.0,0.01626]
[1777913310924,71.49,80259.81,0.3,0.99987,0.0,0.01633]
[1777913311809,71.49,80260.24,0.3,0.99988,0.0,0.0162]
[1777913313824,71.49,80264.34,0.3,0.99988,0.0,0.01609]
[1777913319421,71.49,80265.05,0.3,0.99988,0.0,0.01608]
[1777913319567,71.49,80265.05,0.3,0.99988,0.0,0.01608]
[1777913319577,71.49,80265.05,0.3,0.99988,0.0,0.01608]
[1777913319866,71.49,80264.62,0.3,0.99988,0.0,0.01609]
[1777913323894,71.49,80257.78,0.3,0.99988,0.0,0.01626]
[1777913325860,71.49,80257.96,0.3,0.99988,0.0,0.01625]
[1777913326078,71.49,80257.96,0.3,0.99988,0.0,0.01625]
[1777913326156,71.49,80257.96,0.3,0.99988,0.0,0.01625]
[1777913326325,71.49,80257.96,0.3,0.99988,0.0,0.01625]
[1777913326388,71.49,80257.06,0.3,0.99988,0.0,0.01627]
[1777913329936,71.49,80252.75,0.3,0.99987,0.0,0.01638]
[1777913331745,71.49,80254.18,0.3,0.99987,0.0,0.01635]
[1777913331830,71.49,80254.18,0.3,0.99987,0.0,0.01635]
[1777913333964,71.49,80251.72,0.3,0.99987,0.0,0.01641]
[1777913335978,71.49,80254.21,0.3,0.99987,0.0,0.01634]
[1777913336886,71.49,80254.21,0.3,0.99987,0.0,0.01634]
[1777913337054,71.49,80254.21,0.3,0.99987,0.0,0.01634]
[1777913337077,71.49,80254.21,0.3,0.99987,0.0,0.01634]
[1777913337157,71.49,80254.19,0.3,0.99987,0.0,0.01634]
[1777913341014,71.49,80256.13,0.3,0.99988,0.0,0.0163]
[1777913342226,71.49,80256.13,0.3,0.99988,0.0,0.0163]
[1777913342337,71.49,80256.13,0.3,0.99988,0.0,0.0163]
[1777913342364,71.49,80256.82,0.3,0.99988,0.0,0.01628]
[1777913343028,71.49,80262.57,0.3,0.99988,0.0,0.01614]
[1777913343778,71.49,80262.57,0.3,0.99988,0.0,0.01614]
[1777913343827,71.49,80262.57,0.3,0.99988,0.0,0.01614]
[1777913344035,71.49,80267.18,0.3,0.99988,0.0,0.01602]
[1777913345042,71.49,80258.53,0.3,0.99988,0.0,0.01624]
[1777913346017,71.49,80258.53,0.3,0.99988,0.0,0.01624]
[1777913346068,71.49,80258.53,0.3,0.99988,0.0,0.01624]
[1777913346087,71.49,80256.17,0.3,0.99988,0.0,0.0163]
[1777913348063,71.49,80250.71,0.3,0.99987,0.0,0.01643]
[1777913349070,71.49,80238.79,0.3,0.99987,0.0,0.01673]
[1777913350077,71.49,80236.93,0.3,0.99987,0.0,0.01678]
[1777913352091,71.49,80228.07,0.3,0.99987,0.0,0.01701]
[1777913354105,71.49,80224.46,0.3,0.99987,0.0,0.0171]
[1777913356119,71.49,80217.88,0.3,0.99987,0.0,0.01727]
[1777913357126,71.49,80214.61,0.3,0.99987,0.0,0.01736]
[1777913358133,71.49,80211.03,0.3,0.99987,0.0,0.01745]
[1777913359140,71.49,80204.05,0.3,0.99986,0.0,0.01764]
[1777913360147,71.49,80202.2,0.3,0.99986,0.0,0.01769]
[1777913361154,71.49,80196.79,0.3,0.99986,0.0,0.01783]
[1777913364175,71.49,80204.05,0.3,0.99986,0.0,0.01764]
[1777913366189,71.49,80205.61,0.3,0.99986,0.0,0.01759]
[1777913366726,71.49,80205.61,0.3,0.99986,0.0,0.01759]
[1777913366834,71.49,80205.61,0.3,0.99986,0.0,0.01759]
[1777913371224,71.49,80205.35,0.3,0.99987,0.0,0.01747]
[1777913372231,71.49,80202.7,0.3,0.99986,0.0,0.01754]
[1777913374245,71.49,80205.66,0.3,0.99987,0.0,0.01746]
[1777913374876,71.49,80205.66,0.3,0.99987,0.0,0.01746]
[1777913375078,71.49,80205.66,0.3,0.99987,0.0,0.01746]
[1777913375567,71.49,80205.66,0.3,0.99987,0.0,0.01746]
[1777913375578,71.49,80205.66,0.3,0.99987,0.0,0.01746]
[1777913375647,71.49,80204.81,0.3,0.99987,0.0,0.01748]
[1777913377265,71.49,80207.68,0.3,0.99987,0.0,0.0174]
[1777913379280,71.49,80205.56,0.3,0.99987,0.0,0.01746]
[1777913381953,71.49,80205.51,0.3,0.99987,0.0,0.01746]
[1777913382076,71.49,80205.51,0.3,0.99987,0.0,0.01746]
[1777913384088,71.49,80205.77,0.3,0.99987,0.0,0.01745]
[1777913384326,71.49,80205.77,0.3,0.99987,0.0,0.01745]
[1777913384377,71.49,80208.73,0.3,0.99987,0.0,0.01738]
[1777913385322,71.49,80206.75,0.3,0.99987,0.0,0.01743]
[1777913386498,71.49,80206.75,0.3,0.99987,0.0,0.01743]
[1777913386578,71.49,80206.75,0.3,0.99987,0.0,0.01743]
[1777913386599,71.49,80202.77,0.3,0.99986,0.0,0.01753]
[1777913387746,71.49,80203.71,0.3,0.99986,0.0,0.01751]
[1777913387828,71.49,80203.71,0.3,0.99986,0.0,0.01751]
[1777913388343,71.49,80206.61,0.3,0.99987,0.0,0.01743]
[1777913389531,71.49,80206.61,0.3,0.99987,0.0,0.01743]
[1777913389576,71.49,80206.61,0.3,0.99987,0.0,0.01743]
[1777913389603,71.49,80204.86,0.3,0.99987,0.0,0.01748]
[1777913390016,71.49,80204.86,0.3,0.99987,0.0,0.01748]
[1777913390082,71.49,80204.86,0.3,0.99987,0.0,0.01748]
[1777913390357,71.49,80201.93,0.3,0.99986,0.0,0.01756]
[1777913394385,71.49,80200.41,0.3,0.99986,0.0,0.0176]
[1777913396113,71.49,80200.37,0.3,0.99986,0.0,0.0176]
[1777913396326,71.49,80200.37,0.3,0.99986,0.0,0.0176]
[1777913397406,71.49,80202.63,0.3,0.99986,0.0,0.01754]
[1777913398413,71.49,80212.88,0.3,0.99987,0.0,0.01727]
[1777913399458,71.49,80212.88,0.3,0.99987,0.0,0.01727]
[1777913399577,71.49,80212.88,0.3,0.99987,0.0,0.01727]
[1777913399516,71.49,80220.68,0.3,0.99987,0.0,0.01706]
[1777913401434,71.49,80229.15,0.3,0.99987,0.0,0.01685]
[1777913402754,71.49,80230.17,0.3,0.99987,0.0,0.01682]
[1777913402831,71.49,80230.17,0.3,0.99987,0.0,0.01682]
[1777913403448,71.49,80227.49,0.3,0.99987,0.0,0.01689]
[1777913403856,71.49,80227.49,0.3,0.99987,0.0,0.01689]
[1777913404076,71.49,80227.49,0.3,0.99987,0.0,0.01689]
[1777913404455,71.49,80225.49,0.3,0.99987,0.0,0.01694]
[1777913405462,71.49,80220.12,0.3,0.99987,0.0,0.01708]
[1777913406469,71.49,80217.88,0.3,0.99987,0.0,0.01714]
[1777913408806,71.49,80219.08,0.3,0.99987,0.0,0.01711]
[1777913408826,71.49,80219.08,0.3,0.99987,0.0,0.01711]
[1777913409113,71.49,80219.08,0.3,0.99987,0.0,0.01711]
[1777913409327,71.49,80219.08,0.3,0.99987,0.0,0.01711]
[1777913409490,71.49,80218.96,0.3,0.99987,0.0,0.01711]
[1777913411504,71.49,80216.17,0.3,0.99987,0.0,0.01718]
[1777913412511,71.49,80205.89,0.3,0.99987,0.0,0.01745]
[1777913413518,71.49,80200.69,0.3,0.99986,0.0,0.01759]
[1777913413716,71.49,80200.69,0.3,0.99986,0.0,0.01759]
[1777913413827,71.49,80200.69,0.3,0.99986,0.0,0.01759]
[1777913415532,71.49,80197.37,0.3,0.99986,0.0,0.01768]
[1777913416190,71.49,80197.37,0.3,0.99986,0.0,0.01768]
[1777913416217,71.49,80197.37,0.3,0.99986,0.0,0.01768]
[1777913416539,71.49,80201.6,0.3,0.99986,0.0,0.01756]
[1777913417546,71.49,80209.81,0.3,0.99987,0.0,0.01735]
[1777913418599,71.49,80209.81,0.3,0.99987,0.0,0.01735]
[1777913418656,71.49,80203.23,0.3,0.99986,0.0,0.01752]
[1777913418828,71.49,80203.23,0.3,0.99986,0.0,0.01752]
[1777913419560,71.49,80200.72,0.3,0.99986,0.0,0.01759]
[1777913420567,71.49,80210.46,0.3,0.99987,0.0,0.01733]
[1777913421574,71.49,80217.81,0.3,0.99987,0.0,0.01714]
[1777913422450,71.49,80217.81,0.3,0.99987,0.0,0.01714]
[1777913422577,71.49,80217.81,0.3,0.99987,0.0,0.01714]
[1777913422581,71.49,80222.71,0.3,0.99987,0.0,0.01701]
[1777913423588,71.49,80227.11,0.3,0.99987,0.0,0.0169]
[1777913423872,71.49,80227.11,0.3,0.99987,0.0,0.0169]
[1777913424079,71.49,80227.11,0.3,0.99987,0.0,0.0169]
[1777913424595,71.49,80227.07,0.3,0.99987,0.0,0.0169]
[1777913429630,71.49,80227.37,0.3,0.99987,0.0,0.01689]
[1777913430626,71.49,80227.37,0.3,0.99987,0.0,0.01689]
[1777913430637,71.49,80229.36,0.3,0.99987,0.0,0.01684]
[1777913430828,71.49,80229.36,0.3,0.99987,0.0,0.01684]
[1777913431644,71.49,80227.69,0.3,0.99987,0.0,0.01675]
[1777913432651,71.49,80221.97,0.3,0.99987,0.0,0.0169]
[1777913433343,71.49,80221.97,0.3,0.99987,0.0,0.0169]
[1777913433579,71.49,80221.97,0.3,0.99987,0.0,0.0169]
[1777913433658,71.49,80216.99,0.3,0.99987,0.0,0.01703]
[1777913434124,71.49,80216.99,0.3,0.99987,0.0,0.01703]
[1777913434327,71.49,80216.99,0.3,0.99987,0.0,0.01703]
[1777913434665,71.49,80214.38,0.3,0.99987,0.0,0.01709]
[1777913436679,71.49,80216.64,0.3,0.99987,0.0,0.01704]
[1777913437688,71.49,80234.96,0.3,0.99987,0.0,0.01657]
[1777913438074,71.49,80234.96,0.3,0.99987,0.0,0.01657]
[1777913438695,71.49,80236.96,0.3,0.99987,0.0,0.01652]
[1777913439702,71.49,80236.32,0.3,0.99987,0.0,0.01653]
[1777913440965,71.49,80236.32,0.3,0.99987,0.0,0.01653]
[1777913441636,71.49,80236.32,0.3,0.99987,0.0,0.01653]
[1777913441066,71.49,80233.7,0.3,0.99987,0.0,0.0166]
[1777913441830,71.49,80233.7,0.3,0.99987,0.0,0.0166]
[1777913441831,71.49,80226.6,0.3,0.99987,0.0,0.01678]
[1777913444737,71.49,80223.94,0.3,0.99987,0.0,0.01685]
[1777913445744,71.49,80211.02,0.3,0.99987,0.0,0.01718]
[1777913446751,71.49,80209.6,0.3,0.99987,0.0,0.01722]
[1777913447758,71.49,80207.92,0.3,0.99987,0.0,0.01726]
[1777913448765,71.49,80202.37,0.3,0.99987,0.0,0.01741]
[1777913451786,71.49,80200.0,0.3,0.99987,0.0,0.01747]
[1777913452827,71.49,80200.0,0.3,0.99987,0.0,0.01747]
[1777913453079,71.49,80200.0,0.3,0.99987,0.0,0.01747]
[1777913453127,71.49,80197.93,0.3,0.99986,0.0,0.01753]
[1777913454807,71.49,80196.5,0.3,0.99986,0.0,0.01756]
[1777913456588,71.49,80196.5,0.3,0.99986,0.0,0.01756]
[1777913456674,71.49,80198.83,0.3,0.99986,0.0,0.0175]
[1777913456830,71.49,80198.83,0.3,0.99986,0.0,0.0175]
[1777913456928,71.49,80200.43,0.3,0.99987,0.0,0.01746]
[1777913457828,71.49,80203.25,0.3,0.99987,0.0,0.01738]
[1777913458835,71.49,80205.31,0.3,0.99987,0.0,0.01733]
[1777913460068,71.49,80205.31,0.3,0.99987,0.0,0.01733]
[1777913460077,71.49,80205.31,0.3,0.99987,0.0,0.01733]
[1777913460849,71.49,80201.88,0.3,0.99987,0.0,0.01742]
[1777913461865,71.49,80197.97,0.3,0.99986,0.0,0.01752]
[1777913463321,71.49,80197.97,0.3,0.99986,0.0,0.01752]
[1777913463580,71.49,80197.97,0.3,0.99986,0.0,0.01752]
[1777913463621,71.49,80197.97,0.3,0.99986,0.0,0.01752]
[1777913463641,71.49,80191.76,0.3,0.99986,0.0,0.01769]
[1777913463826,71.49,80191.76,0.3,0.99986,0.0,0.01769]
[1777913466900,71.49,80188.54,0.3,0.99986,0.0,0.01778]
[1777913467907,71.49,80183.15,0.3,0.99986,0.0,0.01792]
[1777913469103,71.49,80183.15,0.3,0.99986,0.0,0.01792]
[1777913469331,71.49,80183.15,0.3,0.99986,0.0,0.01792]
[1777913469426,71.49,80185.5,0.3,0.99986,0.0,0.01786]
[1777913470170,71.49,80185.5,0.3,0.99986,0.0,0.01786]
[1777913470327,71.49,80185.5,0.3,0.99986,0.0,0.01786]
[1777913470937,71.49,80175.32,0.3,0.99986,0.0,0.01814]
[1777913471942,71.49,80171.31,0.3,0.99986,0.0,0.01825]
[1777913473956,71.49,80169.21,0.3,0.99986,0.0,0.0183]
[1777913474963,71.49,80167.63,0.3,0.99986,0.0,0.01835]
[1777913475970,71.49,80164.28,0.3,0.99986,0.0,0.01844]
[1777913476977,71.49,80162.19,0.3,0.99986,0.0,0.0185]
[1777913477903,71.49,80162.19,0.3,0.99986,0.0,0.0185]
[1777913477985,71.49,80156.32,0.3,0.99986,0.0,0.01866]
[1777913478992,71.49,80152.63,0.3,0.99985,0.0,0.01877]
[1777913481422,71.49,80153.86,0.3,0.99985,0.0,0.01873]
[1777913481429,71.49,80154.42,0.3,0.99985,0.0,0.01872]
[1777913482013,71.49,80142.56,0.3,0.99985,0.0,0.01905]
[1777913483020,71.49,80135.88,0.3,0.99985,0.0,0.01925]
[1777913484034,71.49,80122.09,0.3,0.99985,0.0,0.01965]
[1777913485038,71.49,80103.89,0.3,0.99984,0.0,0.0202]
[1777913486045,71.49,80105.25,0.3,0.99984,0.0,0.02015]
[1777913487052,71.49,80114.24,0.3,0.99985,0.0,0.01988]
[1777913488059,71.49,80115.69,0.3,0.99985,0.0,0.01984]
[1777913490073,71.49,80118.14,0.3,0.99985,0.0,0.01977]
[1777913491080,71.49,80124.78,0.3,0.99985,0.0,0.01942]
[1777913495108,71.49,80121.6,0.3,0.99985,0.0,0.01952]
[1777913496115,71.49,80125.2,0.3,0.99985,0.0,0.01941]
[1777913497122,71.49,80139.23,0.3,0.99985,0.0,0.019]
[1777913498103,71.49,80139.23,0.3,0.99985,0.0,0.019]
[1777913498343,71.49,80139.23,0.3,0.99985,0.0,0.019]
[1777913498443,71.49,80139.34,0.3,0.99985,0.0,0.019]
[1777913499136,71.49,80141.28,0.3,0.99985,0.0,0.01895]
[1777913501150,71.49,80146.51,0.3,0.99985,0.0,0.0188]
[1777913502159,71.49,80156.66,0.3,0.99986,0.0,0.01851]
[1777913503166,71.49,80157.79,0.3,0.99986,0.0,0.01848]
[1777913504185,71.49,80154.34,0.3,0.99986,0.0,0.01858]
[1777913507205,71.49,80160.41,0.3,0.99986,0.0,0.01841]
[1777913508212,71.49,80161.73,0.3,0.99986,0.0,0.01837]
[1777913509798,71.49,80162.17,0.3,0.99986,0.0,0.01836]
[1777913509833,71.49,80162.17,0.3,0.99986,0.0,0.01836]
[1777913512240,71.49,80167.3,0.3,0.99986,0.0,0.01822]
[1777913514573,71.49,80167.52,0.3,0.99986,0.0,0.01821]
[1777913514652,71.49,80167.13,0.3,0.99986,0.0,0.01822]
[1777913514830,71.49,80167.13,0.3,0.99986,0.0,0.01822]
[1777913515261,71.49,80168.23,0.3,0.99986,0.0,0.01819]
[1777913516268,71.49,80172.25,0.3,0.99986,0.0,0.01808]
[1777913517275,71.49,80183.13,0.3,0.99986,0.0,0.01778]
[1777913518282,71.49,80188.14,0.3,0.99986,0.0,0.01765]
[1777913522310,71.49,80193.26,0.3,0.99986,0.0,0.01751]
[1777913524325,71.49,80187.08,0.3,0.99986,0.0,0.01768]
[1777913525332,71.49,80184.43,0.3,0.99986,0.0,0.01775]
[1777913526339,71.49,80180.39,0.3,0.99986,0.0,0.01786]
[1777913527975,71.49,80179.83,0.3,0.99986,0.0,0.01787]
[1777913528080,71.49,80179.83,0.3,0.99986,0.0,0.01787]
[1777913529360,71.49,80171.5,0.3,0.99986,0.0,0.0181]
[1777913530367,71.49,80167.23,0.3,0.99986,0.0,0.01822]
[1777913531717,71.49,80167.23,0.3,0.99986,0.0,0.01822]
[1777913531826,71.49,80166.79,0.3,0.99986,0.0,0.01823]
[1777913532381,71.49,80165.13,0.3,0.99986,0.0,0.01828]
[1777913533388,71.49,80166.73,0.3,0.99986,0.0,0.01823]
[1777913534062,71.49,80166.73,0.3,0.99986,0.0,0.01823]
[1777913534078,71.49,80166.73,0.3,0.99986,0.0,0.01823]
[1777913534395,71.49,80164.64,0.3,0.99986,0.0,0.01829]
[1777913536409,71.49,80168.25,0.3,0.99986,0.0,0.01819]
[1777913537355,71.49,80168.25,0.3,0.99986,0.0,0.01819]
[1777913537576,71.49,80168.25,0.3,0.99986,0.0,0.01819]
[1777913537667,71.49,80169.05,0.3,0.99986,0.0,0.01817]
[1777913537998,71.49,80169.05,0.3,0.99986,0.0,0.01817]
[1777913538082,71.49,80169.05,0.3,0.99986,0.0,0.01817]
[1777913538423,71.49,80179.3,0.3,0.99986,0.0,0.01789]
[1777913539430,71.49,80181.38,0.3,0.99986,0.0,0.01783]
[1777913540437,71.49,80182.55,0.3,0.99986,0.0,0.0178]
[1777913541444,71.49,80179.37,0.3,0.99986,0.0,0.01789]
[1777913543458,71.49,80177.36,0.3,0.99986,0.0,0.01794]
[1777913543947,71.49,80177.36,0.3,0.99986,0.0,0.01794]
[1777913544075,71.49,80177.36,0.3,0.99986,0.0,0.01794]
[1777913544465,71.49,80178.81,0.3,0.99986,0.0,0.0179]
[1777913545705,71.49,80178.81,0.3,0.99986,0.0,0.0179]
[1777913545757,71.49,80181.26,0.3,0.99986,0.0,0.01783]
[1777913545833,71.49,80181.26,0.3,0.99986,0.0,0.01783]
[1777913549500,71.49,80179.09,0.3,0.99986,0.0,0.01789]
[1777913551200,71.49,80178.95,0.3,0.99986,0.0,0.0179]
[1777913551325,71.49,80178.95,0.3,0.99986,0.0,0.0179]
[1777913551514,71.49,80179.67,0.3,0.99986,0.0,0.01774]
[1777913552944,71.49,80178.81,0.3,0.99986,0.0,0.01776]
[1777913553078,71.49,80178.81,0.3,0.99986,0.0,0.01776]
[1777913555542,71.49,80179.95,0.3,0.99986,0.0,0.01773]
[1777913556549,71.49,80187.24,0.3,0.99986,0.0,0.01754]
[1777913557092,71.49,80187.24,0.3,0.99986,0.0,0.01754]
[1777913557326,71.49,80187.24,0.3,0.99986,0.0,0.01754]
[1777913557556,71.49,80190.18,0.3,0.99987,0.0,0.01746]
[1777913558563,71.49,80197.05,0.3,0.99987,0.0,0.01728]
[1777913560577,71.49,80199.84,0.3,0.99987,0.0,0.0172]
[1777913561584,71.49,80209.54,0.3,0.99987,0.0,0.01695]
[1777913562591,71.49,80210.68,0.3,0.99987,0.0,0.01692]
[1777913564605,71.49,80207.72,0.3,0.99987,0.0,0.017]
[1777913565612,71.49,80200.38,0.3,0.99987,0.0,0.01719]
[1777913566619,71.49,80184.13,0.3,0.99986,0.0,0.01762]
[1777913567807,71.49,80184.13,0.3,0.99986,0.0,0.01762]
[1777913567627,71.49,80158.22,0.3,0.99986,0.0,0.01832]
[1777913568633,71.49,80165.13,0.3,0.99986,0.0,0.01813]
[1777913569642,71.49,80152.71,0.3,0.99986,0.0,0.01848]
[1777913570648,71.49,80152.86,0.3,0.99986,0.0,0.01847]
[1777913571329,71.49,80152.86,0.3,0.99986,0.0,0.01847]
[1777913571655,71.49,80159.75,0.3,0.99986,0.0,0.01828]
[1777913572662,71.49,80164.16,0.3,0.99986,0.0,0.01816]
[1777913574676,71.49,80169.12,0.3,0.99986,0.0,0.01802]
[1777913575683,71.49,80171.14,0.3,0.99986,0.0,0.01797]
[1777913576690,71.49,80175.33,0.3,0.99986,0.0,0.01786]
[1777913578704,71.49,80174.01,0.3,0.99986,0.0,0.01789]
[1777913581413,71.49,80174.74,0.3,0.99986,0.0,0.01787]
[1777913581582,71.49,80174.74,0.3,0.99986,0.0,0.01787]
[1777913581725,71.49,80174.85,0.3,0.99986,0.0,0.01787]
[1777913582172,71.49,80174.85,0.3,0.99986,0.0,0.01787]
[1777913582330,71.49,80174.85,0.3,0.99986,0.0,0.01787]
[1777913583739,71.49,80169.18,0.3,0.99986,0.0,0.01802]
[1777913584746,71.49,80164.8,0.3,0.99986,0.0,0.01814]
[1777913585753,71.49,80169.81,0.3,0.99986,0.0,0.01801]
[1777913585975,71.49,80169.81,0.3,0.99986,0.0,0.01801]
[1777913586077,71.49,80169.81,0.3,0.99986,0.0,0.01801]
[1777913586386,71.49,80169.81,0.3,0.99986,0.0,0.01801]
[1777913586575,71.49,80169.81,0.3,0.99986,0.0,0.01801]
[1777913586760,71.49,80171.21,0.3,0.99986,0.0,0.01797]
[1777913587766,71.49,80173.57,0.3,0.99986,0.0,0.0179]
[1777913590788,71.49,80168.7,0.3,0.99986,0.0,0.01804]
[1777913591795,71.49,80154.38,0.3,0.99986,0.0,0.01843]
[1777913592801,71.49,80146.01,0.3,0.99986,0.0,0.01867]
[1777913593810,71.49,80142.67,0.3,0.99985,0.0,0.01876]
[1777913594816,71.49,80140.05,0.3,0.99985,0.0,0.01883]
[1777913595823,71.49,80137.91,0.3,0.99985,0.0,0.0189]
[1777913597800,71.49,80138.13,0.3,0.99985,0.0,0.01889]
[1777913597828,71.49,80138.13,0.3,0.99985,0.0,0.01889]
[1777913597837,71.49,80140.74,0.3,0.99985,0.0,0.01881]
[1777913602872,71.49,80141.2,0.3,0.99985,0.0,0.0188]
[1777913605893,71.49,80144.68,0.3,0.99985,0.0,0.0187]
[1777913606422,71.49,80144.68,0.3,0.99985,0.0,0.0187]
[1777913606575,71.49,80144.68,0.3,0.99985,0.0,0.0187]
[1777913606632,71.49,80144.68,0.3,0.99985,0.0,0.0187]
[1777913606900,71.49,80142.27,0.3,0.99985,0.0,0.01877]
[1777913607907,71.49,80137.19,0.3,0.99985,0.0,0.01892]
[1777913608914,71.49,80121.8,0.3,0.99985,0.0,0.01936]
[1777913609921,71.49,80118.11,0.3,0.99985,0.0,0.01947]
[1777913610928,71.49,80120.01,0.3,0.99985,0.0,0.01941]
[1777913612801,71.49,80120.01,0.3,0.99985,0.0,0.01941]
[1777913612832,71.49,80120.01,0.3,0.99985,0.0,0.01941]
[1777913612850,71.49,80123.22,0.3,0.99985,0.0,0.01917]
[1777913612942,71.49,80124.35,0.3,0.99985,0.0,0.01914]
[1777913613949,71.49,80125.7,0.3,0.99985,0.0,0.0191]
[1777913615963,71.49,80124.59,0.3,0.99985,0.0,0.01913]
[1777913617977,71.49,80126.02,0.3,0.99985,0.0,0.01909]
[1777913619991,71.49,80125.12,0.3,0.99985,0.0,0.01912]
[1777913621630,71.49,80125.12,0.3,0.99985,0.0,0.01912]
[1777913621829,71.49,80125.12,0.3,0.99985,0.0,0.01912]
[1777913621887,71.49,80125.85,0.3,0.99985,0.0,0.01909]
[1777913622004,71.49,80124.13,0.3,0.99985,0.0,0.01914]
[1777913623287,71.49,80124.13,0.3,0.99985,0.0,0.01914]
[1777913623327,71.49,80124.13,0.3,0.99985,0.0,0.01914]
[1777913624019,71.49,80125.63,0.3,0.99985,0.0,0.0191]
[1777913625026,71.49,80126.64,0.3,0.99985,0.0,0.01907]
[1777913626033,71.49,80124.5,0.3,0.99985,0.0,0.01913]
[1777913628047,71.49,80123.33,0.3,0.99985,0.0,0.01917]
[1777913630371,71.49,80122.64,0.3,0.99985,0.0,0.01919]
[1777913630582,71.49,80122.64,0.3,0.99985,0.0,0.01919]
[1777913630623,71.49,80124.72,0.3,0.99985,0.0,0.01913]
[1777913633082,71.49,80122.82,0.3,0.99985,0.0,0.01918]
[1777913634227,71.49,80110.92,0.3,0.99985,0.0,0.01953]
[1777913635077,71.49,80110.92,0.3,0.99985,0.0,0.01953]
[1777913635096,71.49,80106.82,0.3,0.99985,0.0,0.01965]
[1777913636103,71.49,80102.53,0.3,0.99985,0.0,0.01978]
[1777913637110,71.49,80099.48,0.3,0.99984,0.0,0.01987]
[1777913638117,71.49,80097.62,0.3,0.99984,0.0,0.01992]
[1777913640131,71.49,80096.48,0.3,0.99984,0.0,0.01996]
[1777913642285,71.49,80097.0,0.3,0.99984,0.0,0.01994]
[1777913642331,71.49,80097.0,0.3,0.99984,0.0,0.01994]
[1777913642431,71.49,80097.89,0.3,0.99984,0.0,0.01992]
[1777913643152,71.49,80092.54,0.3,0.99984,0.0,0.02008]
[1777913644159,71.49,80085.27,0.3,0.99984,0.0,0.0203]
[1777913645166,71.49,80081.13,0.3,0.99984,0.0,0.02042]
[1777913646275,71.49,80081.13,0.3,0.99984,0.0,0.02042]
[1777913646333,71.49,80081.13,0.3,0.99984,0.0,0.02042]
[1777913646343,71.49,80079.93,0.3,0.99984,0.0,0.02046]
[1777913651208,71.49,80081.67,0.3,0.99984,0.0,0.02041]
[1777913652215,71.49,80085.27,0.3,0.99984,0.0,0.0203]
[1777913653328,71.49,80085.27,0.3,0.99984,0.0,0.0203]
[1777913653684,71.49,80091.68,0.3,0.99984,0.0,0.0201]
[1777913654229,71.49,80093.54,0.3,0.99984,0.0,0.02005]
[1777913655325,71.49,80093.54,0.3,0.99984,0.0,0.02005]
[1777913655426,71.49,80095.51,0.3,0.99984,0.0,0.01999]
[1777913656044,71.49,80095.51,0.3,0.99984,0.0,0.01999]
[1777913656076,71.49,80095.51,0.3,0.99984,0.0,0.01999]
[1777913656243,71.49,80097.12,0.3,0.99984,0.0,0.01994]
[1777913657250,71.49,80100.01,0.3,0.99985,0.0,0.01985]
[1777913659850,71.49,80100.45,0.3,0.99985,0.0,0.01984]
[1777913660090,71.49,80101.27,0.3,0.99985,0.0,0.01981]
[1777913663634,71.49,80100.45,0.3,0.99985,0.0,0.01984]
[1777913663826,71.49,80100.45,0.3,0.99985,0.0,0.01984]
[1777913663841,71.49,80105.89,0.3,0.99985,0.0,0.01968]
[1777913664299,71.49,80107.73,0.3,0.99985,0.0,0.01962]
[1777913665196,71.49,80107.73,0.3,0.99985,0.0,0.01962]
[1777913665328,71.49,80107.73,0.3,0.99985,0.0,0.01962]
[1777913666313,71.49,80102.66,0.3,0.99985,0.0,0.01977]
[1777913667320,71.49,80101.09,0.3,0.99985,0.0,0.01982]
[1777913669442,71.49,80100.66,0.3,0.99985,0.0,0.01983]
[1777913669545,71.49,80098.43,0.3,0.99984,0.0,0.0199]
[1777913670341,71.49,80095.4,0.3,0.99984,0.0,0.01999]
[1777913671348,71.49,80087.13,0.3,0.99984,0.0,0.02009]
[1777913672355,71.49,80085.68,0.3,0.99984,0.0,0.02013]
[1777913673644,71.49,80085.68,0.3,0.99984,0.0,0.02013]
[1777913673829,71.49,80085.68,0.3,0.99984,0.0,0.02013]
[1777913673878,71.49,80088.38,0.3,0.99984,0.0,0.02005]
[1777913674371,71.49,80089.89,0.3,0.99984,0.0,0.02]
[1777913675378,71.49,80092.42,0.3,0.99984,0.0,0.01993]
[1777913676503,71.49,80092.42,0.3,0.99984,0.0,0.01993]
[1777913676588,71.49,80092.42,0.3,0.99984,0.0,0.01993]
[1777913676664,71.49,80097.03,0.3,0.99985,0.0,0.01979]
[1777913679406,71.49,80095.12,0.3,0.99984,0.0,0.01985]
[1777913680413,71.49,80089.62,0.3,0.99984,0.0,0.02001]
[1777913681763,71.49,80089.62,0.3,0.99984,0.0,0.02001]
[1777913681833,71.49,80089.62,0.3,0.99984,0.0,0.02001]
[1777913681864,71.49,80084.79,0.3,0.99984,0.0,0.02016]
[1777913685104,71.49,80084.99,0.3,0.99984,0.0,0.02015]
[1777913685330,71.49,80084.99,0.3,0.99984,0.0,0.02015]
[1777913685448,71.49,80081.64,0.3,0.99984,0.0,0.02025]
[1777913686455,71.49,80078.86,0.3,0.99984,0.0,0.02034]
[1777913687475,71.49,80076.37,0.3,0.99984,0.0,0.02041]
[1777913688977,71.49,80076.37,0.3,0.99984,0.0,0.02041]
[1777913689078,71.49,80076.53,0.3,0.99984,0.0,0.02041]
[1777913691514,71.49,80079.54,0.3,0.99984,0.0,0.02032]
[1777913692520,71.49,80084.4,0.3,0.99984,0.0,0.02017]
[1777913693527,71.49,80087.41,0.3,0.99984,0.0,0.02008]
[1777913694296,71.49,80087.41,0.3,0.99984,0.0,0.02008]
[1777913694329,71.49,80087.41,0.3,0.99984,0.0,0.02008]
[1777913694534,71.49,80085.52,0.3,0.99984,0.0,0.02014]
[1777913696548,71.49,80087.8,0.3,0.99984,0.0,0.02007]
[1777913697856,71.49,80087.8,0.3,0.99984,0.0,0.02007]
[1777913697927,71.49,80089.23,0.3,0.99984,0.0,0.02002]
[1777913698077,71.49,80089.23,0.3,0.99984,0.0,0.02002]
[1777913698562,71.49,80088.18,0.3,0.99984,0.0,0.02005]
[1777913699569,71.49,80092.49,0.3,0.99984,0.0,0.01992]
[1777913700266,71.49,80092.49,0.3,0.99984,0.0,0.01992]
[1777913700329,71.49,80092.49,0.3,0.99984,0.0,0.01992]
[1777913700576,71.49,80096.94,0.3,0.99985,0.0,0.01979]
[1777913701583,71.49,80102.34,0.3,0.99985,0.0,0.01963]
[1777913703597,71.49,80094.63,0.3,0.99984,0.0,0.01986]
[1777913705716,71.49,80094.15,0.3,0.99984,0.0,0.01988]
[1777913705828,71.49,80094.15,0.3,0.99984,0.0,0.01988]
[1777913705930,71.49,80092.02,0.3,0.99984,0.0,0.01994]
[1777913706618,71.49,80090.46,0.3,0.99984,0.0,0.01999]
[1777913707626,71.49,80089.61,0.3,0.99984,0.0,0.02001]
[1777913709640,71.49,80087.15,0.3,0.99984,0.0,0.02009]
[1777913710647,71.49,80085.05,0.3,0.99984,0.0,0.02015]
[1777913711066,71.49,80085.05,0.3,0.99984,0.0,0.02015]
[1777913711079,71.49,80085.05,0.3,0.99984,0.0,0.02015]
[1777913715682,71.49,80083.59,0.3,0.99984,0.0,0.02019]
[1777913716689,71.49,80080.56,0.3,0.99984,0.0,0.02029]
[1777913717340,71.49,80080.56,0.3,0.99984,0.0,0.02029]
[1777913717580,71.49,80080.56,0.3,0.99984,0.0,0.02029]
[1777913720718,71.49,80079.47,0.3,0.99984,0.0,0.02032]
[1777913723740,71.49,80083.8,0.3,0.99984,0.0,0.02019]
[1777913724861,71.49,80083.8,0.3,0.99984,0.0,0.02019]
[1777913725078,71.49,80083.22,0.3,0.99984,0.0,0.0202]
[1777913726761,71.49,80079.84,0.3,0.99984,0.0,0.02031]
[1777913727797,71.49,80079.84,0.3,0.99984,0.0,0.02031]
[1777913727827,71.49,80079.84,0.3,0.99984,0.0,0.02031]
[1777913727898,71.49,80078.5,0.3,0.99984,0.0,0.02035]
[1777913729798,71.49,80079.68,0.3,0.99984,0.0,0.02031]
[1777913730701,71.49,80079.68,0.3,0.99984,0.0,0.02031]
[1777913730805,71.49,80089.36,0.3,0.99984,0.0,0.02002]
[1777913731812,71.49,80094.4,0.3,0.99985,0.0,0.01972]
[1777913732819,71.49,80097.63,0.3,0.99985,0.0,0.01962]
[1777913733840,71.49,80099.53,0.3,0.99985,0.0,0.01956]
[1777913734489,71.49,80099.53,0.3,0.99985,0.0,0.01956]
[1777913734837,71.49,80102.84,0.3,0.99985,0.0,0.01947]
[1777913737858,71.49,80101.28,0.3,0.99985,0.0,0.01951]
[1777913739871,71.49,80102.65,0.3,0.99985,0.0,0.01947]
[1777913740576,71.49,80102.65,0.3,0.99985,0.0,0.01947]
[1777913740879,71.49,80100.6,0.3,0.99985,0.0,0.01953]
[1777913741886,71.49,80099.15,0.3,0.99985,0.0,0.01957]
[1777913743900,71.49,80095.29,0.3,0.99985,0.0,0.01969]
[1777913744907,71.49,80091.51,0.3,0.99985,0.0,0.0198]
[1777913745271,71.49,80091.51,0.3,0.99985,0.0,0.0198]
[1777913745330,71.49,80091.51,0.3,0.99985,0.0,0.0198]
[1777913745914,71.49,80089.46,0.3,0.99984,0.0,0.01986]
[1777913747928,71.49,80087.25,0.3,0.99984,0.0,0.01993]
[1777913748935,71.49,80085.7,0.3,0.99984,0.0,0.01998]
[1777913749942,71.49,80081.64,0.3,0.99984,0.0,0.0201]
[1777913750949,71.49,80076.42,0.3,0.99984,0.0,0.02026]
[1777913751956,71.49,80072.83,0.3,0.99984,0.0,0.02037]
[1777913752180,71.49,80072.83,0.3,0.99984,0.0,0.02037]
[1777913752325,71.49,80072.83,0.3,0.99984,0.0,0.02037]
[1777913753970,71.49,80070.99,0.3,0.99984,0.0,0.02042]
[1777913754977,71.49,80069.55,0.3,0.99984,0.0,0.02047]
[1777913756991,71.49,80068.6,0.3,0.99984,0.0,0.0205]
[1777913759005,71.49,80070.03,0.3,0.99984,0.0,0.02045]
[1777913760019,71.49,80067.43,0.3,0.99984,0.0,0.02053]
[1777913760580,71.49,80067.43,0.3,0.99984,0.0,0.02053]
[1777913761025,71.49,80067.29,0.3,0.99984,0.0,0.02054]
[1777913763039,71.49,80073.92,0.3,0.99984,0.0,0.02033]
[1777913763421,71.49,80073.92,0.3,0.99984,0.0,0.02033]
[1777913763577,71.49,80073.92,0.3,0.99984,0.0,0.02033]
[1777913767163,71.49,80072.04,0.3,0.99984,0.0,0.02039]
[1777913767327,71.49,80072.04,0.3,0.99984,0.0,0.02039]
[1777913767428,71.49,80069.84,0.3,0.99984,0.0,0.02046]
[1777913771095,71.49,80071.93,0.3,0.99984,0.0,0.02039]
[1777913772104,71.49,80071.93,0.3,0.99984,0.0,0.02039]
[1777913772327,71.49,80071.93,0.3,0.99984,0.0,0.02039]
[1777913777137,71.49,80068.67,0.3,0.99984,0.0,0.02049]
[1777913779708,71.49,80069.58,0.3,0.99984,0.0,0.02047]
[1777913779827,71.49,80069.58,0.3,0.99984,0.0,0.02047]
[1777913782172,71.49,80064.54,0.3,0.99984,0.0,0.02062]
[1777913784584,71.49,80065.32,0.3,0.99984,0.0,0.0206]
[1777913784826,71.49,80065.32,0.3,0.99984,0.0,0.0206]
[1777913784874,71.49,80064.32,0.3,0.99984,0.0,0.02063]
[1777913786671,71.49,80064.27,0.3,0.99984,0.0,0.02063]
[1777913786838,71.49,80064.27,0.3,0.99984,0.0,0.02063]
[1777913786938,71.49,80068.11,0.3,0.99984,0.0,0.02051]
[1777913789536,71.49,80069.36,0.3,0.99984,0.0,0.02047]
[1777913789581,71.49,80069.36,0.3,0.99984,0.0,0.02047]
[1777913790744,71.49,80068.49,0.3,0.99984,0.0,0.0205]
[1777913790828,71.49,80068.49,0.3,0.99984,0.0,0.0205]
[1777913790845,71.49,80066.52,0.3,0.99984,0.0,0.02056]
[1777913791235,71.49,80066.77,0.3,0.99984,0.0,0.0204]
[1777913793939,71.49,80067.04,0.3,0.99984,0.0,0.02039]
[1777913794075,71.49,80067.04,0.3,0.99984,0.0,0.02039]
[1777913795263,71.49,80062.34,0.3,0.99984,0.0,0.02053]
[1777913797277,71.49,80059.15,0.3,0.99984,0.0,0.02063]
[1777913799291,71.49,80052.16,0.3,0.99984,0.0,0.02085]
[1777913801075,71.49,80052.16,0.3,0.99984,0.0,0.02085]
[1777913801305,71.49,80042.05,0.3,0.99983,0.0,0.02117]
[1777913802312,71.49,80039.98,0.3,0.99983,0.0,0.02123]
[1777913803318,71.49,80042.73,0.3,0.99983,0.0,0.02115]
[1777913804658,71.49,80042.73,0.3,0.99983,0.0,0.02115]
[1777913804666,71.49,80047.3,0.3,0.99984,0.0,0.021]
[1777913805333,71.49,80049.95,0.3,0.99984,0.0,0.02092]
[1777913807347,71.49,80051.96,0.3,0.99984,0.0,0.02086]
[1777913808354,71.49,80054.15,0.3,0.99984,0.0,0.02079]
[1777913810368,71.49,80045.99,0.3,0.99983,0.0,0.02104]
[1777913811375,71.49,80036.51,0.3,0.99983,0.0,0.02134]
[1777913812382,71.49,80031.2,0.3,0.99983,0.0,0.02151]
[1777913817416,71.49,80030.27,0.3,0.99983,0.0,0.02154]
[1777913818424,71.49,80036.37,0.3,0.99983,0.0,0.02135]
[1777913819143,71.49,80036.37,0.3,0.99983,0.0,0.02135]
[1777913819328,71.49,80036.37,0.3,0.99983,0.0,0.02135]
[1777913819431,71.49,80039.37,0.3,0.99983,0.0,0.02125]
[1777913821445,71.49,80037.42,0.3,0.99983,0.0,0.02132]
[1777913822452,71.49,80035.14,0.3,0.99983,0.0,0.02139]
[1777913824112,71.49,80035.14,0.3,0.99983,0.0,0.02139]
[1777913823459,71.49,80030.85,0.3,0.99983,0.0,0.02153]
[1777913824327,71.49,80030.85,0.3,0.99983,0.0,0.02153]
[1777913824466,71.49,80028.26,0.3,0.99983,0.0,0.02161]
[1777913825735,71.49,80028.26,0.3,0.99983,0.0,0.02161]
[1777913825826,71.49,80028.26,0.3,0.99983,0.0,0.02161]
[1777913825836,71.49,80027.57,0.3,0.99983,0.0,0.02163]
[1777913828798,71.49,80027.51,0.3,0.99983,0.0,0.02163]
[1777913828829,71.49,80027.51,0.3,0.99983,0.0,0.02163]
[1777913828877,71.49,80029.41,0.3,0.99983,0.0,0.02157]
[1777913829503,71.49,80033.51,0.3,0.99983,0.0,0.02144]
[1777913831612,71.49,80032.23,0.3,0.99983,0.0,0.02148]
[1777913831828,71.49,80032.23,0.3,0.99983,0.0,0.02148]
[1777913831858,71.49,80028.76,0.3,0.99983,0.0,0.02159]
[1777913833531,71.49,80024.39,0.3,0.99983,0.0,0.02174]
[1777913834226,71.49,80024.39,0.3,0.99983,0.0,0.02174]
[1777913834326,71.49,80024.39,0.3,0.99983,0.0,0.02174]
[1777913834327,71.49,80024.39,0.3,0.99983,0.0,0.02174]
[1777913836895,71.49,80023.82,0.3,0.99983,0.0,0.02175]
[1777913837077,71.49,80023.82,0.3,0.99983,0.0,0.02175]
[1777913836909,71.49,80019.17,0.3,0.99983,0.0,0.02191]
[1777913837559,71.49,80023.02,0.3,0.99983,0.0,0.02178]
[1777913842594,71.49,80023.14,0.3,0.99983,0.0,0.02178]
[1777913847629,71.49,80024.01,0.3,0.99983,0.0,0.02175]
[1777913850650,71.49,80020.83,0.3,0.99983,0.0,0.02185]
[1777913851312,71.49,80020.83,0.3,0.99983,0.0,0.02185]
[1777913851326,71.49,80020.83,0.3,0.99983,0.0,0.02185]
[1777913851657,71.49,80020.76,0.3,0.99983,0.0,0.02169]
[1777913854600,71.49,80020.54,0.3,0.99983,0.0,0.0217]
[1777913854843,71.49,80020.54,0.3,0.99983,0.0,0.0217]
[1777913854924,71.49,80020.51,0.3,0.99983,0.0,0.0217]
[1777913855615,71.49,80020.51,0.3,0.99983,0.0,0.0217]
[1777913855832,71.49,80020.51,0.3,0.99983,0.0,0.0217]
[1777913855890,71.49,80031.34,0.3,0.99983,0.0,0.02135]
[1777913856697,71.49,80033.38,0.3,0.99983,0.0,0.02128]
[1777913860838,71.49,80032.92,0.3,0.99983,0.0,0.0213]
[1777913861076,71.49,80032.92,0.3,0.99983,0.0,0.0213]
[1777913860927,71.49,80033.03,0.3,0.99983,0.0,0.02129]
[1777913861631,71.49,80033.03,0.3,0.99983,0.0,0.02129]
[1777913861830,71.49,80033.03,0.3,0.99983,0.0,0.02129]
[1777913861931,71.49,80029.11,0.3,0.99983,0.0,0.02142]
[1777913867769,71.49,80028.12,0.3,0.99983,0.0,0.02145]
[1777913869783,71.49,80026.12,0.3,0.99983,0.0,0.02152]
[1777913871769,71.49,80026.29,0.3,0.99983,0.0,0.02151]
[1777913871827,71.49,80026.29,0.3,0.99983,0.0,0.02151]
[1777913875308,71.49,80026.0,0.3,0.99983,0.0,0.02152]
[1777913875328,71.49,80026.0,0.3,0.99983,0.0,0.02152]
[1777913875826,71.49,80026.37,0.3,0.99983,0.0,0.02151]
[1777913881873,71.49,80025.71,0.3,0.99983,0.0,0.02153]
[1777913883956,71.49,80023.25,0.3,0.99983,0.0,0.02161]
[1777913884682,71.49,80023.25,0.3,0.99983,0.0,0.02161]
[1777913884921,71.49,79995.07,0.3,0.99982,0.0,0.02254]
[1777913885928,71.49,79990.5,0.3,0.99982,0.0,0.02269]
[1777913887880,71.49,79991.03,0.3,0.99982,0.0,0.02268]
[1777913887942,71.49,79994.01,0.3,0.99982,0.0,0.02257]
[1777913892977,71.49,79996.23,0.3,0.99982,0.0,0.0225]
[1777913894990,71.49,79994.25,0.3,0.99982,0.0,0.02257]
[1777913896081,71.49,79994.25,0.3,0.99982,0.0,0.02257]
[1777913897005,71.49,79990.84,0.3,0.99982,0.0,0.02268]
[1777913901033,71.49,79988.58,0.3,0.99982,0.0,0.02276]
[1777913902040,71.49,79977.58,0.3,0.99982,0.0,0.02314]
[1777913903047,71.49,79974.97,0.3,0.99982,0.0,0.02323]
[1777913908082,71.49,79984.57,0.3,0.99982,0.0,0.0229]
[1777913909089,71.49,79988.19,0.3,0.99982,0.0,0.02277]
[1777913910077,71.49,79988.19,0.3,0.99982,0.0,0.02277]
[1777913911103,71.49,79986.67,0.3,0.99982,0.0,0.02265]
[1777913914005,71.49,79986.49,0.3,0.99982,0.0,0.02266]
[1777913914079,71.49,79986.49,0.3,0.99982,0.0,0.02266]
[1777913914124,71.49,79986.24,0.3,0.99982,0.0,0.02267]
[1777913917144,71.49,79982.77,0.3,0.99982,0.0,0.02278]
[1777913918030,71.49,79982.77,0.3,0.99982,0.0,0.02278]
[1777913918080,71.49,79982.77,0.3,0.99982,0.0,0.02278]
[1777913919159,71.49,79984.6,0.3,0.99982,0.0,0.02272]
[1777913922180,71.49,79988.64,0.3,0.99982,0.0,0.02259]
[1777913924194,71.49,79993.16,0.3,0.99982,0.0,0.02243]
[1777913924712,71.49,79993.16,0.3,0.99982,0.0,0.02243]
[1777913924836,71.49,79993.16,0.3,0.99982,0.0,0.02243]
[1777913925201,71.49,79990.48,0.3,0.99982,0.0,0.02252]
[1777913928995,71.49,79990.67,0.3,0.99982,0.0,0.02252]
[1777913929076,71.49,79990.67,0.3,0.99982,0.0,0.02252]
[1777913933257,71.49,79988.85,0.3,0.99982,0.0,0.02258]
[1777913934264,71.49,79986.41,0.3,0.99982,0.0,0.02266]
[1777913936278,71.49,79989.22,0.3,0.99982,0.0,0.02257]
[1777913937556,71.49,79989.22,0.3,0.99982,0.0,0.02257]
[1777913937578,71.49,79989.22,0.3,0.99982,0.0,0.02257]
[1777913937677,71.49,79989.91,0.3,0.99982,0.0,0.02254]
[1777913938244,71.49,79989.91,0.3,0.99982,0.0,0.02254]
[1777913938326,71.49,79989.91,0.3,0.99982,0.0,0.02254]
[1777913940306,71.49,79986.23,0.3,0.99982,0.0,0.02267]
[1777913944334,71.49,79991.29,0.3,0.99982,0.0,0.0225]
[1777913946348,71.49,79984.9,0.3,0.99982,0.0,0.02271]
[1777913949629,71.49,79986.34,0.3,0.99982,0.0,0.02266]
[1777913949829,71.49,79986.34,0.3,0.99982,0.0,0.02266]
[1777913949918,71.49,79988.11,0.3,0.99982,0.0,0.0226]
[1777913952037,71.49,79986.57,0.3,0.99982,0.0,0.02266]
[1777913952078,71.49,79986.57,0.3,0.99982,0.0,0.02266]
[1777913952179,71.49,79989.06,0.3,0.99982,0.0,0.02257]
[1777913954207,71.49,79999.27,0.3,0.99982,0.0,0.02223]
[1777913954409,71.49,80009.12,0.3,0.99983,0.0,0.0219]
[1777913955416,71.49,80013.98,0.3,0.99983,0.0,0.02174]
[1777913957191,71.49,80013.98,0.3,0.99983,0.0,0.02174]
[1777913958437,71.49,80019.71,0.3,0.99983,0.0,0.02156]
[1777913963471,71.49,80020.62,0.3,0.99983,0.0,0.02153]
[1777913968507,71.49,80024.06,0.3,0.99983,0.0,0.02142]
[1777913969515,71.49,80026.71,0.3,0.99983,0.0,0.02133]
[1777913970522,71.49,80034.64,0.3,0.99983,0.0,0.02108]
[1777913972536,71.49,80041.93,0.3,0.99984,0.0,0.02069]
[1777913973543,71.49,80044.47,0.3,0.99984,0.0,0.02061]
[1777913977642,71.49,80044.95,0.3,0.99984,0.0,0.0206]
[1777913977828,71.49,80044.95,0.3,0.99984,0.0,0.0206]
[1777913977842,71.49,80043.63,0.3,0.99984,0.0,0.02064]
[1777913978718,71.49,80043.63,0.3,0.99984,0.0,0.02064]
[1777913978829,71.49,80043.63,0.3,0.99984,0.0,0.02064]
[1777913982607,71.49,80041.17,0.3,0.99984,0.0,0.02071]
[1777913984549,71.49,80041.72,0.3,0.99984,0.0,0.0207]
[1777913984575,71.49,80041.72,0.3,0.99984,0.0,0.0207]
[1777913985132,71.49,80041.45,0.3,0.99984,0.0,0.02071]
[1777913986084,71.49,80041.45,0.3,0.99984,0.0,0.02071]
[1777913986331,71.49,80039.79,0.3,0.99984,0.0,0.02076]
[1777913990662,71.49,80033.87,0.3,0.99984,0.0,0.02094]
[1777913993519,71.49,80033.35,0.3,0.99984,0.0,0.02096]
[1777913993576,71.49,80033.35,0.3,0.99984,0.0,0.02096]
[1777913993684,71.49,80032.47,0.3,0.99983,0.0,0.02099]
[1777913994574,71.49,80032.47,0.3,0.99983,0.0,0.02099]
[1777913994828,71.49,80032.47,0.3,0.99983,0.0,0.02099]
[1777913995698,71.49,80024.88,0.3,0.99983,0.0,0.02123]
[1777913996705,71.49,80021.22,0.3,0.99983,0.0,0.02135]
[1777913997712,71.49,80017.82,0.3,0.99983,0.0,0.02146]
[1777913999814,71.49,80016.57,0.3,0.99983,0.0,0.0215]
[1777913999827,71.49,80016.57,0.3,0.99983,0.0,0.0215]
[1777913999847,71.49,80016.49,0.3,0.99983,0.0,0.0215]
[1777914001157,71.49,80016.49,0.3,0.99983,0.0,0.0215]
[1777914001740,71.49,80033.33,0.3,0.99984,0.0,0.02096]
[1777914002747,71.49,80041.45,0.3,0.99984,0.0,0.02071]
[1777914005021,71.49,80042.86,0.3,0.99984,0.0,0.02066]
[1777914009797,71.49,80048.16,0.3,0.99984,0.0,0.0205]
[1777914010804,71.49,80042.14,0.3,0.99984,0.0,0.02068]
[1777914011811,71.49,80036.62,0.3,0.99984,0.0,0.02086]
[1777914012818,71.49,80034.8,0.3,0.99984,0.0,0.02091]
[1777914013825,71.49,80031.05,0.3,0.99983,0.0,0.02103]
[1777914014833,71.49,80028.47,0.3,0.99983,0.0,0.02111]
[1777914015684,71.49,80028.47,0.3,0.99983,0.0,0.02111]
[1777914015828,71.49,80028.47,0.3,0.99983,0.0,0.02111]
[1777914015840,71.49,80024.77,0.3,0.99983,0.0,0.02123]
[1777914016837,71.49,80024.77,0.3,0.99983,0.0,0.02123]
[1777914017087,71.49,80024.77,0.3,0.99983,0.0,0.02123]
[1777914021882,71.49,80027.15,0.3,0.99983,0.0,0.02116]
[1777914022889,71.49,80032.07,0.3,0.99983,0.0,0.021]
[1777914023612,71.49,80032.07,0.3,0.99983,0.0,0.021]
[1777914023827,71.49,80032.07,0.3,0.99983,0.0,0.021]
[1777914023896,71.49,80034.41,0.3,0.99984,0.0,0.02093]
[1777914025910,71.49,80032.58,0.3,0.99983,0.0,0.02098]
[1777914027023,71.49,80032.58,0.3,0.99983,0.0,0.02098]
[1777914027080,71.49,80032.58,0.3,0.99983,0.0,0.02098]
[1777914029950,71.49,80025.26,0.3,0.99983,0.0,0.02122]
[1777914031878,71.49,80026.37,0.3,0.99983,0.0,0.02118]
[1777914032078,71.49,80026.37,0.3,0.99983,0.0,0.02118]
[1777914032176,71.49,80025.55,0.3,0.99983,0.0,0.02105]
[1777914032971,71.49,80031.85,0.3,0.99984,0.0,0.02085]
[1777914033978,71.49,80028.67,0.3,0.99984,0.0,0.02095]
[1777914034984,71.49,80025.77,0.3,0.99983,0.0,0.02104]
[1777914035776,71.49,80025.77,0.3,0.99983,0.0,0.02104]
[1777914035829,71.49,80025.77,0.3,0.99983,0.0,0.02104]
[1777914040520,71.49,80025.76,0.3,0.99983,0.0,0.02104]
[1777914040581,71.49,80025.76,0.3,0.99983,0.0,0.02104]
[1777914041029,71.49,80025.7,0.3,0.99983,0.0,0.02104]
[1777914041540,71.49,80025.7,0.3,0.99983,0.0,0.02104]
[1777914041577,71.49,80025.7,0.3,0.99983,0.0,0.02104]
[1777914044050,71.49,80028.71,0.3,0.99984,0.0,0.02095]
[1777914048078,71.49,80038.53,0.3,0.99984,0.0,0.02064]
[1777914050092,71.49,80039.93,0.3,0.99984,0.0,0.02059]
[1777914050407,71.49,80039.93,0.3,0.99984,0.0,0.02059]
[1777914050583,71.49,80039.93,0.3,0.99984,0.0,0.02059]
[1777914051099,71.49,80039.06,0.3,0.99984,0.0,0.02062]
[1777914051473,71.49,80039.06,0.3,0.99984,0.0,0.02062]
[1777914051577,71.49,80039.06,0.3,0.99984,0.0,0.02062]
[1777914052105,71.49,80041.96,0.3,0.99984,0.0,0.02053]
[1777914053113,71.49,80044.77,0.3,0.99984,0.0,0.02045]
[1777914054120,71.49,80046.9,0.3,0.99984,0.0,0.02038]
[1777914054731,71.49,80046.9,0.3,0.99984,0.0,0.02038]
[1777914054829,71.49,80046.9,0.3,0.99984,0.0,0.02038]
[1777914055128,71.49,80047.37,0.3,0.99984,0.0,0.02037]
[1777914057601,71.49,80048.2,0.3,0.99984,0.0,0.02034]
[1777914057828,71.49,80048.2,0.3,0.99984,0.0,0.02034]
[1777914062181,71.49,80039.28,0.3,0.99984,0.0,0.02062]
[1777914063333,71.49,80039.28,0.3,0.99984,0.0,0.02062]
[1777914063378,71.49,80038.27,0.3,0.99984,0.0,0.02065]
[1777914063579,71.49,80038.27,0.3,0.99984,0.0,0.02065]
[1777914064195,71.49,80038.72,0.3,0.99984,0.0,0.02063]
[1777914064820,71.49,80038.72,0.3,0.99984,0.0,0.02063]
[1777914064834,71.49,80038.72,0.3,0.99984,0.0,0.02063]
[1777914069673,71.49,80039.46,0.3,0.99984,0.0,0.02061]
[1777914069827,71.49,80039.46,0.3,0.99984,0.0,0.02061]
[1777914070237,71.49,80038.55,0.3,0.99984,0.0,0.02064]
[1777914071064,71.49,80038.55,0.3,0.99984,0.0,0.02064]
[1777914071082,71.49,80038.55,0.3,0.99984,0.0,0.02064]
[1777914073258,71.49,80041.28,0.3,0.99984,0.0,0.02055]
[1777914074265,71.49,80043.02,0.3,0.99984,0.0,0.0205]
[1777914075272,71.49,80040.57,0.3,0.99984,0.0,0.02058]
[1777914076279,71.49,80042.45,0.3,0.99984,0.0,0.02052]
[1777914077324,71.49,80042.45,0.3,0.99984,0.0,0.02052]
[1777914077581,71.49,80042.61,0.3,0.99984,0.0,0.02051]
[1777914078365,71.49,80042.61,0.3,0.99984,0.0,0.02051]
[1777914078380,71.49,80042.62,0.3,0.99984,0.0,0.02051]
[1777914078577,71.49,80042.62,0.3,0.99984,0.0,0.02051]
[1777914079300,71.49,80041.87,0.3,0.99984,0.0,0.02053]
[1777914082321,71.49,80043.65,0.3,0.99984,0.0,0.02048]
[1777914084999,71.49,80042.66,0.3,0.99984,0.0,0.02051]
[1777914085083,71.49,80042.66,0.3,0.99984,0.0,0.02051]
[1777914085342,71.49,80043.09,0.3,0.99984,0.0,0.0205]
[1777914090377,71.49,80044.04,0.3,0.99984,0.0,0.02047]
[1777914091384,71.49,80043.65,0.3,0.99984,0.0,0.02032]
[1777914093398,71.49,80041.78,0.3,0.99984,0.0,0.02038]
[1777914094404,71.49,80035.0,0.3,0.99984,0.0,0.02059]
[1777914095413,71.49,80024.8,0.3,0.99984,0.0,0.02091]
[1777914096426,71.49,80024.8,0.3,0.99984,0.0,0.02091]
[1777914096578,71.49,80024.8,0.3,0.99984,0.0,0.02091]
[1777914096677,71.49,80022.36,0.3,0.99983,0.0,0.02099]
[1777914098897,71.49,80022.82,0.3,0.99983,0.0,0.02097]
[1777914098972,71.49,80063.88,0.3,0.99985,0.0,0.01971]
[1777914099448,71.49,80087.92,0.3,0.99985,0.0,0.01901]
[1777914100489,71.49,80121.27,0.3,0.99986,0.0,0.01807]
[1777914101857,71.49,80121.27,0.3,0.99986,0.0,0.01807]
[1777914101865,71.49,80124.59,0.3,0.99986,0.0,0.01798]
[1777914102486,71.49,80120.37,0.3,0.99986,0.0,0.01809]
[1777914103492,71.49,80113.72,0.3,0.99986,0.0,0.01828]
[1777914104499,71.49,80107.12,0.3,0.99986,0.0,0.01846]
[1777914105506,71.49,80096.27,0.3,0.99985,0.0,0.01877]
[1777914106513,71.49,80097.18,0.3,0.99985,0.0,0.01874]
[1777914107520,71.49,80102.52,0.3,0.99985,0.0,0.01859]
[1777914108527,71.49,80100.63,0.3,0.99985,0.0,0.01864]
[1777914109534,71.49,80092.02,0.3,0.99985,0.0,0.01889]
[1777914110541,71.49,80094.41,0.3,0.99985,0.0,0.01882]
[1777914111548,71.49,80099.32,0.3,0.99985,0.0,0.01868]
[1777914112864,71.49,80094.51,0.3,0.99985,0.0,0.01882]
[1777914113562,71.49,80089.89,0.3,0.99985,0.0,0.01895]
[1777914114569,71.49,80078.02,0.3,0.99985,0.0,0.01929]
[1777914115575,71.49,80077.59,0.3,0.99985,0.0,0.01931]
[1777914118599,71.49,80083.09,0.3,0.99985,0.0,0.01915]
[1777914119606,71.49,80089.5,0.3,0.99985,0.0,0.01896]
[1777914120613,71.49,80093.75,0.3,0.99985,0.0,0.01884]
[1777914121620,71.49,80108.63,0.3,0.99986,0.0,0.01842]
[1777914122626,71.49,80109.87,0.3,0.99986,0.0,0.01838]
[1777914123634,71.49,80116.2,0.3,0.99986,0.0,0.01821]
[1777914125290,71.49,80129.51,0.3,0.99986,0.0,0.01784]
[1777914125648,71.49,80136.22,0.3,0.99986,0.0,0.01766]
[1777914126655,71.49,80146.91,0.3,0.99987,0.0,0.01738]
[1777914127662,71.49,80148.2,0.3,0.99987,0.0,0.01734]
[1777914128669,71.49,80141.61,0.3,0.99986,0.0,0.01752]
[1777914129676,71.49,80148.12,0.3,0.99987,0.0,0.01734]
[1777914130683,71.49,80155.64,0.3,0.99987,0.0,0.01715]
[1777914131689,71.49,80158.63,0.3,0.99987,0.0,0.01707]
[1777914132697,71.49,80162.67,0.3,0.99987,0.0,0.01696]
[1777914133704,71.49,80165.63,0.3,0.99987,0.0,0.01689]
[1777914134711,71.49,80157.32,0.3,0.99987,0.0,0.0171]
[1777914135718,71.49,80142.17,0.3,0.99986,0.0,0.0175]
[1777914136724,71.49,80139.45,0.3,0.99986,0.0,0.01757]
[1777914137732,71.49,80144.54,0.3,0.99986,0.0,0.01744]
[1777914138739,71.49,80151.99,0.3,0.99987,0.0,0.01724]
[1777914139746,71.49,80154.36,0.3,0.99987,0.0,0.01718]
[1777914143774,71.49,80155.96,0.3,0.99987,0.0,0.01714]
[1777914144781,71.49,80153.7,0.3,0.99987,0.0,0.0172]
[1777914146191,71.49,80153.7,0.3,0.99987,0.0,0.0172]
[1777914146338,71.49,80153.7,0.3,0.99987,0.0,0.0172]
[1777914146388,71.49,80156.56,0.3,0.99987,0.0,0.01712]
[1777914146795,71.49,80154.88,0.3,0.99987,0.0,0.01717]
[1777914147801,71.49,80152.86,0.3,0.99987,0.0,0.01722]
[1777914149818,71.49,80150.48,0.3,0.99987,0.0,0.01728]
[1777914150825,71.49,80152.83,0.3,0.99987,0.0,0.01722]
[1777914151831,71.49,80153.49,0.3,0.99987,0.0,0.01707]
[1777914152839,71.49,80155.6,0.3,0.99987,0.0,0.01701]
[1777914153498,71.49,80155.6,0.3,0.99987,0.0,0.01701]
[1777914153582,71.49,80155.6,0.3,0.99987,0.0,0.01701]
[1777914157874,71.49,80151.2,0.3,0.99987,0.0,0.01713]
[1777914158881,71.49,80144.99,0.3,0.99987,0.0,0.01729]
[1777914159888,71.49,80142.94,0.3,0.99987,0.0,0.01734]
[1777914160895,71.49,80140.4,0.3,0.99986,0.0,0.01741]
[1777914162008,71.49,80140.4,0.3,0.99986,0.0,0.01741]
[1777914162078,71.49,80140.4,0.3,0.99986,0.0,0.01741]
[1777914162109,71.49,80140.35,0.3,0.99986,0.0,0.01741]
[1777914162909,71.49,80128.96,0.3,0.99986,0.0,0.01772]
[1777914163918,71.49,80126.94,0.3,0.99986,0.0,0.01777]
[1777914164923,71.49,80134.96,0.3,0.99986,0.0,0.01756]
[1777914165930,71.49,80137.22,0.3,0.99986,0.0,0.0175]
[1777914169433,71.49,80137.92,0.3,0.99986,0.0,0.01748]
[1777914169576,71.49,80136.73,0.3,0.99986,0.0,0.01751]
[1777914171972,71.49,80149.12,0.3,0.99987,0.0,0.01718]
[1777914172979,71.49,80159.39,0.3,0.99987,0.0,0.01691]
[1777914173986,71.49,80167.0,0.3,0.99987,0.0,0.01672]
[1777914174993,71.49,80169.56,0.3,0.99987,0.0,0.01665]
[1777914177316,71.49,80170.77,0.3,0.99987,0.0,0.01662]
[1777914177329,71.49,80170.77,0.3,0.99987,0.0,0.01662]
[1777914177417,71.49,80170.74,0.3,0.99987,0.0,0.01662]
[1777914179020,71.49,80174.75,0.3,0.99987,0.0,0.01652]
[1777914180029,71.49,80176.13,0.3,0.99987,0.0,0.01649]
[1777914181035,71.49,80174.06,0.3,0.99987,0.0,0.01654]
[1777914183049,71.49,80172.11,0.3,0.99987,0.0,0.01659]
[1777914184056,71.49,80169.21,0.3,0.99987,0.0,0.01666]
[1777914184785,71.49,80169.21,0.3,0.99987,0.0,0.01666]
[1777914184828,71.49,80169.21,0.3,0.99987,0.0,0.01666]
[1777914185063,71.49,80167.53,0.3,0.99987,0.0,0.0167]
[1777914186070,71.49,80173.16,0.3,0.99987,0.0,0.01656]
[1777914187077,71.49,80177.82,0.3,0.99987,0.0,0.01644]
[1777914187865,71.49,80177.82,0.3,0.99987,0.0,0.01644]
[1777914188081,71.49,80177.82,0.3,0.99987,0.0,0.01644]
[1777914188084,71.49,80180.69,0.3,0.99987,0.0,0.01637]
[1777914189091,71.49,80189.61,0.3,0.99988,0.0,0.01615]
[1777914190101,71.49,80207.06,0.3,0.99988,0.0,0.01572]
[1777914191108,71.49,80211.01,0.3,0.99988,0.0,0.01563]
[1777914194129,71.49,80217.33,0.3,0.99988,0.0,0.01547]
[1777914196143,71.49,80226.67,0.3,0.99988,0.0,0.01525]
[1777914198157,71.49,80228.04,0.3,0.99988,0.0,0.01522]
[1777914199164,71.49,80235.02,0.3,0.99988,0.0,0.01506]
[1777914200171,71.49,80228.95,0.3,0.99988,0.0,0.0152]
[1777914201179,71.49,80221.16,0.3,0.99988,0.0,0.01538]
[1777914202185,71.49,80218.33,0.3,0.99988,0.0,0.01545]
[1777914205206,71.49,80222.8,0.3,0.99988,0.0,0.01534]
[1777914206604,71.49,80222.46,0.3,0.99988,0.0,0.01535]
[1777914206827,71.49,80222.46,0.3,0.99988,0.0,0.01535]
[1777914207220,71.49,80224.49,0.3,0.99988,0.0,0.01531]
[1777914208227,71.49,80231.74,0.3,0.99988,0.0,0.01514]
[1777914210059,71.49,80232.84,0.3,0.99988,0.0,0.01511]
[1777914210080,71.49,80232.84,0.3,0.99988,0.0,0.01511]
[1777914210241,71.49,80231.26,0.3,0.99988,0.0,0.01515]
[1777914211247,71.49,80229.97,0.3,0.99988,0.0,0.01505]
[1777914216287,71.49,80231.67,0.3,0.99988,0.0,0.01502]
[1777914217294,71.49,80229.29,0.3,0.99988,0.0,0.01507]
[1777914218301,71.49,80224.71,0.3,0.99988,0.0,0.01518]
[1777914218682,71.49,80224.71,0.3,0.99988,0.0,0.01518]
[1777914218828,71.49,80224.71,0.3,0.99988,0.0,0.01518]
[1777914219308,71.49,80223.33,0.3,0.99988,0.0,0.01521]
[1777914220315,71.49,80221.54,0.3,0.99988,0.0,0.01525]
[1777914221353,71.49,80221.54,0.3,0.99988,0.0,0.01525]
[1777914221428,71.49,80215.65,0.3,0.99988,0.0,0.01539]
[1777914221577,71.49,80215.65,0.3,0.99988,0.0,0.01539]
[1777914222329,71.49,80212.6,0.3,0.99988,0.0,0.01546]
[1777914223336,71.49,80215.45,0.3,0.99988,0.0,0.0154]
[1777914224342,71.49,80214.08,0.3,0.99988,0.0,0.01543]
[1777914226357,71.49,80217.47,0.3,0.99988,0.0,0.01535]
[1777914226717,71.49,80217.47,0.3,0.99988,0.0,0.01535]
[1777914226829,71.49,80217.47,0.3,0.99988,0.0,0.01535]
[1777914227364,71.49,80217.4,0.3,0.99988,0.0,0.01535]
[1777914227966,71.49,80217.4,0.3,0.99988,0.0,0.01535]
[1777914228077,71.49,80217.4,0.3,0.99988,0.0,0.01535]
[1777914232402,71.49,80221.92,0.3,0.99988,0.0,0.01524]
[1777914234350,71.49,80222.41,0.3,0.99988,0.0,0.01523]
[1777914234575,71.49,80223.51,0.3,0.99988,0.0,0.01521]
[1777914235423,71.49,80223.57,0.3,0.99988,0.0,0.0152]
[1777914236430,71.49,80226.02,0.3,0.99988,0.0,0.01515]
[1777914237437,71.49,80229.94,0.3,0.99988,0.0,0.01506]
[1777914238025,71.49,80229.94,0.3,0.99988,0.0,0.01506]
[1777914238081,71.49,80229.94,0.3,0.99988,0.0,0.01506]
[1777914238444,71.49,80232.6,0.3,0.99988,0.0,0.01499]
[1777914240458,71.49,80225.71,0.3,0.99988,0.0,0.01515]
[1777914241465,71.49,80221.28,0.3,0.99988,0.0,0.01526]
[1777914241721,71.49,80221.28,0.3,0.99988,0.0,0.01526]
[1777914241830,71.49,80221.28,0.3,0.99988,0.0,0.01526]
[1777914242472,71.49,80218.35,0.3,0.99988,0.0,0.01533]
[1777914243479,71.49,80220.36,0.3,0.99988,0.0,0.01528]
[1777914244486,71.49,80227.64,0.3,0.99988,0.0,0.01511]
[1777914245493,71.49,80230.13,0.3,0.99988,0.0,0.01505]
[1777914245708,71.49,80230.13,0.3,0.99988,0.0,0.01505]
[1777914245833,71.49,80230.13,0.3,0.99988,0.0,0.01505]
[1777914246500,71.49,80228.12,0.3,0.99988,0.0,0.0151]
[1777914248514,71.49,80229.32,0.3,0.99988,0.0,0.01507]
[1777914250440,71.49,80229.49,0.3,0.99988,0.0,0.01507]
[1777914250578,71.49,80229.49,0.3,0.99988,0.0,0.01507]
[1777914252542,71.49,80231.41,0.3,0.99988,0.0,0.01502]
[1777914252925,71.49,80231.41,0.3,0.99988,0.0,0.01502]
[1777914253075,71.49,80231.41,0.3,0.99988,0.0,0.01502]
[1777914253549,71.49,80232.56,0.3,0.99988,0.0,0.01499]
[1777914254556,71.49,80235.9,0.3,0.99989,0.0,0.01492]
[1777914256570,71.49,80233.41,0.3,0.99988,0.0,0.01498]
[1777914257673,71.49,80232.84,0.3,0.99988,0.0,0.01499]
[1777914257833,71.49,80232.84,0.3,0.99988,0.0,0.01499]
[1777914258586,71.49,80235.68,0.3,0.99989,0.0,0.01492]
[1777914259593,71.49,80233.32,0.3,0.99988,0.0,0.01498]
[1777914260602,71.49,80231.18,0.3,0.99988,0.0,0.01503]
[1777914263851,71.49,80230.74,0.3,0.99988,0.0,0.01504]
[1777914264077,71.49,80230.74,0.3,0.99988,0.0,0.01504]
[1777914264178,71.49,80224.09,0.3,0.99988,0.0,0.01519]
[1777914265568,71.49,80224.09,0.3,0.99988,0.0,0.01519]
[1777914265580,71.49,80224.09,0.3,0.99988,0.0,0.01519]
[1777914264627,71.49,80219.9,0.3,0.99988,0.0,0.01529]
[1777914265800,71.49,80219.71,0.3,0.99988,0.0,0.01529]
[1777914266642,71.49,80216.22,0.3,0.99988,0.0,0.01538]
[1777914267649,71.49,80210.12,0.3,0.99988,0.0,0.01552]
[1777914268656,71.49,80202.16,0.3,0.99988,0.0,0.01571]
[1777914269852,71.49,80202.16,0.3,0.99988,0.0,0.01571]
[1777914270076,71.49,80202.16,0.3,0.99988,0.0,0.01571]
[1777914270177,71.49,80199.3,0.3,0.99988,0.0,0.01578]
[1777914271677,71.49,80188.34,0.3,0.99988,0.0,0.01592]
[1777914272684,71.49,80186.79,0.3,0.99988,0.0,0.01596]
[1777914274698,71.49,80185.39,0.3,0.99988,0.0,0.016]
[1777914276712,71.49,80188.39,0.3,0.99988,0.0,0.01592]
[1777914277719,71.49,80190.55,0.3,0.99988,0.0,0.01587]
[1777914279573,71.49,80190.55,0.3,0.99988,0.0,0.01587]
[1777914279619,71.49,80191.87,0.3,0.99988,0.0,0.01584]
[1777914279828,71.49,80191.87,0.3,0.99988,0.0,0.01584]
[1777914279859,71.49,80190.33,0.3,0.99988,0.0,0.01587]
[1777914284606,71.49,80189.93,0.3,0.99988,0.0,0.01588]
[1777914283762,71.49,80188.16,0.3,0.99988,0.0,0.01593]
[1777914284768,71.49,80183.37,0.3,0.99988,0.0,0.01605]
[1777914285992,71.49,80183.37,0.3,0.99988,0.0,0.01605]
[1777914287501,71.49,80182.82,0.3,0.99988,0.0,0.01606]
[1777914287518,71.49,80192.23,0.3,0.99988,0.0,0.01583]
[1777914287802,71.49,80200.24,0.3,0.99988,0.0,0.01563]
[1777914288809,71.49,80210.47,0.3,0.99988,0.0,0.01539]
[1777914289822,71.49,80213.01,0.3,0.99988,0.0,0.01533]
[1777914291047,71.49,80213.01,0.3,0.99988,0.0,0.01533]
[1777914291076,71.49,80213.01,0.3,0.99988,0.0,0.01533]
[1777914291287,71.49,80212.74,0.3,0.99988,0.0,0.01534]
[1777914293542,71.49,80213.11,0.3,0.99988,0.0,0.01533]
[1777914294256,71.49,80212.86,0.3,0.99988,0.0,0.01533]
[1777914294327,71.49,80212.86,0.3,0.99988,0.0,0.01533]
[1777914294357,71.49,80214.15,0.3,0.99988,0.0,0.0153]
[1777914294854,71.49,80212.87,0.3,0.99988,0.0,0.01533]
[1777914295861,71.49,80215.29,0.3,0.99988,0.0,0.01528]
[1777914296868,71.49,80220.58,0.3,0.99988,0.0,0.01515]
[1777914297876,71.49,80229.54,0.3,0.99988,0.0,0.01494]
[1777914298882,71.49,80227.72,0.3,0.99988,0.0,0.01499]
[1777914299888,71.49,80226.0,0.3,0.99988,0.0,0.01503]
[1777914300902,71.49,80226.0,0.3,0.99988,0.0,0.01503]
[1777914301078,71.49,80226.0,0.3,0.99988,0.0,0.01503]
[1777914301903,71.49,80227.7,0.3,0.99988,0.0,0.01499]
[1777914303246,71.49,80227.7,0.3,0.99988,0.0,0.01499]
[1777914303345,71.49,80229.32,0.3,0.99988,0.0,0.01495]
[1777914303917,71.49,80221.99,0.3,0.99988,0.0,0.01512]
[1777914304924,71.49,80220.3,0.3,0.99988,0.0,0.01516]
[1777914307052,71.49,80220.26,0.3,0.99988,0.0,0.01516]
[1777914307127,71.49,80219.33,0.3,0.99988,0.0,0.01518]
[1777914307945,71.49,80218.2,0.3,0.99988,0.0,0.01521]
[1777914308952,71.49,80220.48,0.3,0.99988,0.0,0.01515]
[1777914309959,71.49,80216.51,0.3,0.99988,0.0,0.01525]
[1777914310966,71.49,80213.61,0.3,0.99988,0.0,0.01532]
[1777914311973,71.49,80211.83,0.3,0.99988,0.0,0.01536]
[1777914312980,71.49,80213.52,0.3,0.99988,0.0,0.01532]
[1777914316005,71.49,80211.93,0.3,0.99988,0.0,0.01536]
[1777914316928,71.49,80211.93,0.3,0.99988,0.0,0.01536]
[1777914317277,71.49,80211.93,0.3,0.99988,0.0,0.01536]
[1777914317560,71.49,80211.93,0.3,0.99988,0.0,0.01536]
[1777914317565,71.49,80211.93,0.3,0.99988,0.0,0.01536]
[1777914317637,71.49,80211.93,0.3,0.99988,0.0,0.01536]
[1777914317610,71.49,80203.41,0.3,0.99988,0.0,0.01556]
[1777914318015,71.49,80202.67,0.3,0.99988,0.0,0.01558]
[1777914320488,71.49,80201.55,0.3,0.99988,0.0,0.0156]
[1777914320562,71.49,80207.52,0.3,0.99988,0.0,0.01546]
[1777914321036,71.49,80209.63,0.3,0.99988,0.0,0.01541]
[1777914322043,71.49,80211.58,0.3,0.99988,0.0,0.01536]
[1777914325064,71.49,80220.47,0.3,0.99988,0.0,0.01515]
[1777914326071,71.49,80227.5,0.3,0.99988,0.0,0.01499]
[1777914327578,71.49,80227.5,0.3,0.99988,0.0,0.01499]
[1777914327832,71.49,80226.48,0.3,0.99988,0.0,0.01501]
[1777914329093,71.49,80230.74,0.3,0.99989,0.0,0.01492]
[1777914330101,71.49,80245.29,0.3,0.99989,0.0,0.01458]
[1777914331108,71.49,80245.25,0.3,0.99989,0.0,0.01447]
[1777914332312,71.49,80245.25,0.3,0.99989,0.0,0.01447]
[1777914332394,71.49,80246.46,0.3,0.99989,0.0,0.01444]
[1777914333154,71.49,80244.5,0.3,0.99989,0.0,0.01448]
[1777914336143,71.49,80244.06,0.3,0.99989,0.0,0.01449]
[1777914337182,71.49,80239.68,0.3,0.99989,0.0,0.01459]
[1777914341210,71.49,80234.87,0.3,0.99989,0.0,0.0147]
[1777914342216,71.49,80228.0,0.3,0.99989,0.0,0.01486]
[1777914343224,71.49,80224.83,0.3,0.99989,0.0,0.01493]
[1777914346115,71.49,80225.27,0.3,0.99989,0.0,0.01492]
[1777914346332,71.49,80225.27,0.3,0.99989,0.0,0.01492]
[1777914346428,71.49,80224.35,0.3,0.99988,0.0,0.01494]
[1777914347252,71.49,80226.59,0.3,0.99989,0.0,0.01489]
[1777914348259,71.49,80233.05,0.3,0.99989,0.0,0.01474]
[1777914349266,71.49,80236.84,0.3,0.99989,0.0,0.01466]
[1777914350644,71.49,80236.84,0.3,0.99989,0.0,0.01466]
[1777914350829,71.49,80235.84,0.3,0.99989,0.0,0.01468]
[1777914356290,71.49,80234.02,0.3,0.99989,0.0,0.01472]
[1777914356327,71.49,80234.02,0.3,0.99989,0.0,0.01472]
[1777914359122,71.49,80231.8,0.3,0.99989,0.0,0.01477]
[1777914359333,71.49,80231.8,0.3,0.99989,0.0,0.01477]
[1777914359336,71.49,80230.48,0.3,0.99989,0.0,0.0148]
[1777914360343,71.49,80227.77,0.3,0.99989,0.0,0.01486]
[1777914361350,71.49,80229.81,0.3,0.99989,0.0,0.01482]
[1777914362492,71.49,80229.81,0.3,0.99989,0.0,0.01482]
[1777914362577,71.49,80229.81,0.3,0.99989,0.0,0.01482]
[1777914362650,71.49,80236.81,0.3,0.99989,0.0,0.01466]
[1777914364371,71.49,80241.8,0.3,0.99989,0.0,0.01454]
[1777914364890,71.49,80241.8,0.3,0.99989,0.0,0.01454]
[1777914365082,71.49,80241.8,0.3,0.99989,0.0,0.01454]
[1777914365623,71.49,80241.8,0.3,0.99989,0.0,0.01454]
[1777914365652,71.49,80243.4,0.3,0.99989,0.0,0.01451]
[1777914365827,71.49,80243.4,0.3,0.99989,0.0,0.01451]
[1777914370116,71.49,80246.72,0.3,0.99989,0.0,0.01443]
[1777914370327,71.49,80246.72,0.3,0.99989,0.0,0.01443]
[1777914373434,71.49,80242.14,0.3,0.99989,0.0,0.01454]
[1777914374441,71.49,80237.38,0.3,0.99989,0.0,0.01464]
[1777914375640,71.49,80237.38,0.3,0.99989,0.0,0.01464]
[1777914375674,71.49,80234.92,0.3,0.99989,0.0,0.0147]
[1777914376455,71.49,80238.32,0.3,0.99989,0.0,0.01462]
[1777914377675,71.49,80238.32,0.3,0.99989,0.0,0.01462]
[1777914378239,71.49,80239.41,0.3,0.99989,0.0,0.0146]
[1777914378334,71.49,80239.41,0.3,0.99989,0.0,0.0146]
[1777914378469,71.49,80236.02,0.3,0.99989,0.0,0.01468]
[1777914380483,71.49,80238.63,0.3,0.99989,0.0,0.01462]
[1777914381719,71.49,80238.63,0.3,0.99989,0.0,0.01462]
[1777914381833,71.49,80239.24,0.3,0.99989,0.0,0.0146]
[1777914382497,71.49,80241.09,0.3,0.99989,0.0,0.01456]
[1777914386472,71.49,80242.38,0.3,0.99989,0.0,0.01453]
[1777914386583,71.49,80242.38,0.3,0.99989,0.0,0.01453]
[1777914386659,71.49,80240.61,0.3,0.99989,0.0,0.01457]
[1777914386817,71.49,80240.61,0.3,0.99989,0.0,0.01457]
[1777914386830,71.49,80240.61,0.3,0.99989,0.0,0.01457]
[1777914387532,71.49,80241.08,0.3,0.99989,0.0,0.01456]
[1777914388539,71.49,80243.1,0.3,0.99989,0.0,0.01452]
[1777914390553,71.49,80241.35,0.3,0.99989,0.0,0.01455]
[1777914391560,71.49,80240.91,0.3,0.99989,0.0,0.01445]
[1777914393574,71.49,80246.77,0.3,0.99989,0.0,0.01432]
[1777914394144,71.49,80246.77,0.3,0.99989,0.0,0.01432]
[1777914394326,71.49,80246.77,0.3,0.99989,0.0,0.01432]
[1777914395587,71.49,80258.83,0.3,0.99989,0.0,0.01405]
[1777914396595,71.49,80251.83,0.3,0.99989,0.0,0.0142]
[1777914398194,71.49,80251.36,0.3,0.99989,0.0,0.01421]
[1777914398332,71.49,80251.36,0.3,0.99989,0.0,0.01421]
[1777914400623,71.49,80246.41,0.3,0.99989,0.0,0.01432]
[1777914401070,71.49,80246.41,0.3,0.99989,0.0,0.01432]
[1777914401075,71.49,80246.41,0.3,0.99989,0.0,0.01432]
[1777914401630,71.49,80243.61,0.3,0.99989,0.0,0.01439]
[1777914401855,71.49,80243.61,0.3,0.99989,0.0,0.01439]
[1777914402077,71.49,80243.61,0.3,0.99989,0.0,0.01439]
[1777914402637,71.49,80243.66,0.3,0.99989,0.0,0.01439]
[1777914407599,71.49,80245.37,0.3,0.99989,0.0,0.01435]
[1777914407833,71.49,80246.82,0.3,0.99989,0.0,0.01432]
[1777914409687,71.49,80255.26,0.3,0.99989,0.0,0.01413]
[1777914410695,71.49,80257.47,0.3,0.99989,0.0,0.01408]
[1777914412151,71.49,80259.17,0.3,0.99989,0.0,0.01404]
[1777914412709,71.49,80244.17,0.3,0.99989,0.0,0.01437]
[1777914413715,71.49,80233.61,0.3,0.99989,0.0,0.01461]
[1777914414723,71.49,80233.73,0.3,0.99989,0.0,0.01461]
[1777914415730,71.49,80233.16,0.3,0.99989,0.0,0.01462]
[1777914415792,71.49,80233.16,0.3,0.99989,0.0,0.01462]
[1777914416737,71.49,80235.27,0.3,0.99989,0.0,0.01457]
[1777914420765,71.49,80231.42,0.3,0.99989,0.0,0.01466]
[1777914421772,71.49,80233.87,0.3,0.99989,0.0,0.01461]
[1777914422778,71.49,80238.19,0.3,0.99989,0.0,0.01451]
[1777914423786,71.49,80249.3,0.3,0.99989,0.0,0.01426]
[1777914424793,71.49,80251.81,0.3,0.99989,0.0,0.0142]
[1777914426041,71.49,80251.81,0.3,0.99989,0.0,0.0142]
[1777914426082,71.49,80251.81,0.3,0.99989,0.0,0.0142]
[1777914426183,71.49,80257.48,0.3,0.99989,0.0,0.01408]
[1777914428052,71.49,80256.06,0.3,0.99989,0.0,0.01411]
[1777914428078,71.49,80256.06,0.3,0.99989,0.0,0.01411]
[1777914428107,71.49,80255.67,0.3,0.99989,0.0,0.01412]
[1777914428821,71.49,80251.63,0.3,0.99989,0.0,0.01421]
[1777914430235,71.49,80251.63,0.3,0.99989,0.0,0.01421]
[1777914432167,71.49,80250.87,0.3,0.99989,0.0,0.01423]
[1777914436877,71.49,80246.73,0.3,0.99989,0.0,0.01432]
[1777914438354,71.49,80246.73,0.3,0.99989,0.0,0.01432]
[1777914438577,71.49,80246.73,0.3,0.99989,0.0,0.01432]
[1777914438891,71.49,80243.94,0.3,0.99989,0.0,0.01438]
[1777914440750,71.49,80243.94,0.3,0.99989,0.0,0.01438]
[1777914440796,71.49,80243.29,0.3,0.99989,0.0,0.01439]
[1777914440829,71.49,80243.29,0.3,0.99989,0.0,0.01439]
[1777914441912,71.49,80245.36,0.3,0.99989,0.0,0.01435]
[1777914445017,71.49,80245.47,0.3,0.99989,0.0,0.01435]
[1777914445077,71.49,80245.47,0.3,0.99989,0.0,0.01435]
[1777914449639,71.49,80245.73,0.3,0.99989,0.0,0.01434]
[1777914449740,71.49,80243.83,0.3,0.99989,0.0,0.01438]
[1777914449828,71.49,80243.83,0.3,0.99989,0.0,0.01438]
[1777914450157,71.49,80243.83,0.3,0.99989,0.0,0.01438]
[1777914450332,71.49,80243.83,0.3,0.99989,0.0,0.01438]
[1777914450375,71.49,80247.05,0.3,0.99989,0.0,0.01431]
[1777914451982,71.49,80248.04,0.3,0.99989,0.0,0.01417]
[1777914454433,71.49,80248.98,0.3,0.99989,0.0,0.01415]
[1777914454581,71.49,80248.98,0.3,0.99989,0.0,0.01415]
[1777914454646,71.49,80245.05,0.3,0.99989,0.0,0.01424]
[1777914457019,71.49,80247.72,0.3,0.99989,0.0,0.01418]
[1777914458225,71.49,80247.72,0.3,0.99989,0.0,0.01418]
[1777914458331,71.49,80247.72,0.3,0.99989,0.0,0.01418]
[1777914458423,71.49,80249.18,0.3,0.99989,0.0,0.01415]
[1777914459072,71.49,80249.18,0.3,0.99989,0.0,0.01415]
[1777914459325,71.49,80249.18,0.3,0.99989,0.0,0.01415]
[1777914459380,71.49,80255.42,0.3,0.99989,0.0,0.01401]
[1777914460040,71.49,80262.68,0.3,0.99989,0.0,0.01385]
[1777914465075,71.49,80262.22,0.3,0.99989,0.0,0.01386]
[1777914466957,71.49,80262.0,0.3,0.99989,0.0,0.01387]
[1777914467079,71.49,80262.0,0.3,0.99989,0.0,0.01387]
[1777914468096,71.49,80260.27,0.3,0.99989,0.0,0.01391]
[1777914469103,71.49,80264.01,0.3,0.99989,0.0,0.01382]
[1777914470077,71.49,80264.01,0.3,0.99989,0.0,0.01382]
[1777914470328,71.49,80264.01,0.3,0.99989,0.0,0.01382]
[1777914470427,71.49,80265.93,0.3,0.99989,0.0,0.01378]
[1777914471106,71.49,80265.93,0.3,0.99989,0.0,0.01378]
[1777914471325,71.49,80265.93,0.3,0.99989,0.0,0.01378]
[1777914472124,71.49,80270.47,0.3,0.9999,0.0,0.01369]
[1777914473131,71.49,80272.9,0.3,0.9999,0.0,0.01364]
[1777914474138,71.49,80277.32,0.3,0.9999,0.0,0.01354]
[1777914475317,71.49,80277.32,0.3,0.9999,0.0,0.01354]
[1777914475406,71.49,80279.47,0.3,0.9999,0.0,0.0135]
[1777914477049,71.49,80279.17,0.3,0.9999,0.0,0.0135]
[1777914477812,71.49,80279.17,0.3,0.9999,0.0,0.0135]
[1777914477159,71.49,80282.37,0.3,0.9999,0.0,0.01344]
[1777914482194,71.49,80283.21,0.3,0.9999,0.0,0.01342]
[1777914482889,71.49,80283.21,0.3,0.9999,0.0,0.01342]
[1777914483075,71.49,80283.21,0.3,0.9999,0.0,0.01342]
[1777914483201,71.49,80285.0,0.3,0.9999,0.0,0.01338]
[1777914485585,71.49,80284.85,0.3,0.9999,0.0,0.01338]
[1777914485840,71.49,80284.85,0.3,0.9999,0.0,0.01338]
[1777914485627,71.49,80284.36,0.3,0.9999,0.0,0.01339]
[1777914488421,71.49,80284.51,0.3,0.9999,0.0,0.01339]
[1777914488460,71.49,80288.47,0.3,0.9999,0.0,0.01331]
[1777914489253,71.49,80285.02,0.3,0.9999,0.0,0.01338]
[1777914492223,71.49,80285.48,0.3,0.9999,0.0,0.01337]
[1777914494289,71.49,80282.36,0.3,0.9999,0.0,0.01344]
[1777914495296,71.49,80278.8,0.3,0.9999,0.0,0.01351]
[1777914496303,71.49,80275.79,0.3,0.9999,0.0,0.01357]
[1777914497310,71.49,80277.6,0.3,0.9999,0.0,0.01354]
[1777914500330,71.49,80276.55,0.3,0.9999,0.0,0.01356]
[1777914503351,71.49,80286.22,0.3,0.9999,0.0,0.01336]
[1777914504359,71.49,80285.81,0.3,0.9999,0.0,0.01336]
[1777914506421,71.49,80284.31,0.3,0.9999,0.0,0.0134]
[1777914506587,71.49,80284.31,0.3,0.9999,0.0,0.0134]
[1777914506683,71.49,80285.0,0.3,0.9999,0.0,0.01338]
[1777914507380,71.49,80290.52,0.3,0.9999,0.0,0.01327]
[1777914508326,71.49,80290.52,0.3,0.9999,0.0,0.01327]
[1777914509398,71.49,80292.14,0.3,0.9999,0.0,0.01323]
[1777914509414,71.49,80287.59,0.3,0.9999,0.0,0.01333]
[1777914510401,71.49,80283.68,0.3,0.9999,0.0,0.01341]
[1777914511408,71.49,80281.78,0.3,0.9999,0.0,0.01334]
[1777914513123,71.49,80281.08,0.3,0.9999,0.0,0.01335]
[1777914514429,71.49,80283.35,0.3,0.9999,0.0,0.01331]
[1777914515437,71.49,80288.29,0.3,0.9999,0.0,0.0132]
[1777914516444,71.49,80290.34,0.3,0.9999,0.0,0.01316]
[1777914518458,71.49,80293.86,0.3,0.9999,0.0,0.01309]
[1777914519465,71.49,80290.72,0.3,0.9999,0.0,0.01315]
[1777914522655,71.49,80291.01,0.3,0.9999,0.0,0.01315]
[1777914522831,71.49,80291.01,0.3,0.9999,0.0,0.01315]
[1777914522683,71.49,80291.92,0.3,0.9999,0.0,0.01313]
[1777914523876,71.49,80291.92,0.3,0.9999,0.0,0.01313]
[1777914523493,71.49,80299.1,0.3,0.9999,0.0,0.01298]
[1777914524502,71.49,80304.82,0.3,0.9999,0.0,0.01287]
[1777914525507,71.49,80308.65,0.3,0.9999,0.0,0.01279]
[1777914527522,71.49,80302.73,0.3,0.9999,0.0,0.01291]
[1777914527995,71.49,80302.73,0.3,0.9999,0.0,0.01291]
[1777914528179,71.49,80302.73,0.3,0.9999,0.0,0.01291]
[1777914528529,71.49,80300.2,0.3,0.9999,0.0,0.01296]
[1777914529539,71.49,80291.6,0.3,0.9999,0.0,0.01313]
[1777914530543,71.49,80284.46,0.3,0.9999,0.0,0.01328]
[1777914531553,71.49,80273.08,0.3,0.9999,0.0,0.01352]
[1777914532558,71.49,80270.43,0.3,0.9999,0.0,0.01358]
[1777914534572,71.49,80276.74,0.3,0.9999,0.0,0.01344]
[1777914537058,71.49,80278.06,0.3,0.9999,0.0,0.01342]
[1777914537079,71.49,80278.06,0.3,0.9999,0.0,0.01342]
[1777914537593,71.49,80280.0,0.3,0.9999,0.0,0.01337]
[1777914539069,71.49,80279.93,0.3,0.9999,0.0,0.01338]
[1777914541621,71.49,80283.94,0.3,0.9999,0.0,0.01329]
[1777914542349,71.49,80283.94,0.3,0.9999,0.0,0.01329]
[1777914542506,71.49,80283.94,0.3,0.9999,0.0,0.01329]
[1777914542628,71.49,80286.83,0.3,0.9999,0.0,0.01323]
[1777914543635,71.49,80297.39,0.3,0.9999,0.0,0.01302]
[1777914544642,71.49,80302.12,0.3,0.9999,0.0,0.01292]
[1777914545649,71.49,80296.94,0.3,0.9999,0.0,0.01303]
[1777914546656,71.49,80293.66,0.3,0.9999,0.0,0.01309]
[1777914549677,71.49,80296.61,0.3,0.9999,0.0,0.01303]
[1777914551691,71.49,80304.96,0.3,0.9999,0.0,0.01286]
[1777914554533,71.49,80305.96,0.3,0.9999,0.0,0.01284]
[1777914554578,71.49,80305.96,0.3,0.9999,0.0,0.01284]
[1777914557275,71.49,80307.56,0.3,0.9999,0.0,0.01281]
[1777914561763,71.49,80338.67,0.3,0.99991,0.0,0.0122]
[1777914561936,71.49,80338.67,0.3,0.99991,0.0,0.0122]
[1777914562768,71.49,80332.17,0.3,0.99991,0.0,0.01233]
[1777914563775,71.49,80337.36,0.3,0.99991,0.0,0.01223]
[1777914565207,71.49,80338.32,0.3,0.99991,0.0,0.01221]
[1777914566796,71.49,80341.71,0.3,0.99991,0.0,0.01214]
[1777914570824,71.49,80346.12,0.3,0.99991,0.0,0.01206]
[1777914571831,71.49,80347.16,0.3,0.99991,0.0,0.01194]
[1777914576865,71.49,80347.34,0.3,0.99991,0.0,0.01194]
[1777914577873,71.49,80343.22,0.3,0.99991,0.0,0.01201]
[1777914578880,71.49,80338.59,0.3,0.99991,0.0,0.0121]
[1777914579533,71.49,80338.59,0.3,0.99991,0.0,0.0121]
[1777914579581,71.49,80338.59,0.3,0.99991,0.0,0.0121]
[1777914579887,71.49,80335.21,0.3,0.99991,0.0,0.01217]
[1777914583327,71.49,80334.39,0.3,0.99991,0.0,0.01218]
[1777914587238,71.49,80333.72,0.3,0.99991,0.0,0.0122]
[1777914587329,71.49,80333.72,0.3,0.99991,0.0,0.0122]
[1777914587943,71.49,80331.31,0.3,0.99991,0.0,0.01224]
[1777914588952,71.49,80333.65,0.3,0.99991,0.0,0.0122]
[1777914589963,71.49,80333.65,0.3,0.99991,0.0,0.0122]
[1777914590080,71.49,80333.65,0.3,0.99991,0.0,0.0122]
[1777914590106,71.49,80336.83,0.3,0.99991,0.0,0.01214]
[1777914591971,71.49,80338.88,0.3,0.99991,0.0,0.0121]
[1777914593095,71.49,80338.88,0.3,0.99991,0.0,0.0121]
[1777914593325,71.49,80338.88,0.3,0.99991,0.0,0.0121]
[1777914597885,71.49,80339.29,0.3,0.99991,0.0,0.01209]
[1777914597919,71.49,80338.34,0.3,0.99991,0.0,0.01211]
[1777914598081,71.49,80338.34,0.3,0.99991,0.0,0.01211]
[1777914599136,71.49,80339.35,0.3,0.99991,0.0,0.01209]
[1777914599326,71.49,80339.35,0.3,0.99991,0.0,0.01209]
[1777914602045,71.49,80341.72,0.3,0.99991,0.0,0.01204]
[1777914603052,71.49,80340.0,0.3,0.99991,0.0,0.01208]
[1777914606073,71.49,80343.82,0.3,0.99991,0.0,0.012]
[1777914607134,71.49,80343.82,0.3,0.99991,0.0,0.012]
[1777914607333,71.49,80343.82,0.3,0.99991,0.0,0.012]
[1777914607417,71.49,80345.7,0.3,0.99991,0.0,0.01197]
[1777914609098,71.49,80350.65,0.3,0.99991,0.0,0.01188]
[1777914610105,71.49,80354.03,0.3,0.99991,0.0,0.01181]
[1777914612309,71.49,80353.72,0.3,0.99991,0.0,0.01182]
[1777914612326,71.49,80353.72,0.3,0.99991,0.0,0.01182]
[1777914613126,71.49,80356.37,0.3,0.99991,0.0,0.01177]
[1777914614133,71.49,80358.24,0.3,0.99991,0.0,0.01173]
[1777914619168,71.49,80358.36,0.3,0.99991,0.0,0.01173]
[1777914624206,71.49,80359.68,0.3,0.99991,0.0,0.01171]
[1777914625214,71.49,80353.81,0.3,0.99991,0.0,0.01182]
[1777914626361,71.49,80353.81,0.3,0.99991,0.0,0.01182]
[1777914626584,71.49,80353.81,0.3,0.99991,0.0,0.01182]
[1777914626585,71.49,80355.0,0.3,0.99991,0.0,0.01179]
[1777914627228,71.49,80356.7,0.3,0.99991,0.0,0.01176]
[1777914629244,71.49,80363.86,0.3,0.99991,0.0,0.01163]
[1777914630251,71.49,80365.46,0.3,0.99991,0.0,0.0116]
[1777914631258,71.49,80366.7,0.3,0.99991,0.0,0.01148]
[1777914632334,71.49,80366.7,0.3,0.99991,0.0,0.01148]
[1777914632575,71.49,80366.7,0.3,0.99991,0.0,0.01148]
[1777914634279,71.49,80368.38,0.3,0.99991,0.0,0.01145]
[1777914638405,71.49,80367.51,0.3,0.99991,0.0,0.01147]
[1777914638581,71.49,80367.51,0.3,0.99991,0.0,0.01147]
[1777914638656,71.49,80367.94,0.3,0.99991,0.0,0.01146]
[1777914640325,71.49,80380.38,0.3,0.99991,0.0,0.01124]
[1777914641334,71.49,80401.7,0.3,0.99992,0.0,0.01086]
[1777914642341,71.49,80423.53,0.3,0.99992,0.0,0.0105]
[1777914643348,71.49,80426.87,0.3,0.99992,0.0,0.01044]
[1777914644945,71.49,80429.16,0.3,0.99992,0.0,0.0104]
[1777914645802,71.49,80429.16,0.3,0.99992,0.0,0.0104]
[1777914645828,71.49,80438.71,0.3,0.99992,0.0,0.01025]
[1777914646355,71.49,80438.71,0.3,0.99992,0.0,0.01025]
[1777914646371,71.49,80438.12,0.3,0.99992,0.0,0.01026]
[1777914647378,71.49,80432.5,0.3,0.99992,0.0,0.01035]
[1777914648399,71.49,80421.28,0.3,0.99992,0.0,0.01053]
[1777914649233,71.49,80421.28,0.3,0.99992,0.0,0.01053]
[1777914649407,71.49,80419.95,0.3,0.99992,0.0,0.01056]
[1777914650413,71.49,80423.29,0.3,0.99992,0.0,0.0105]
[1777914651429,71.49,80434.87,0.3,0.99992,0.0,0.01031]
[1777914652433,71.49,80443.48,0.3,0.99992,0.0,0.01017]
[1777914653441,71.49,80445.39,0.3,0.99992,0.0,0.01014]
[1777914654449,71.49,80439.5,0.3,0.99992,0.0,0.01023]
[1777914655456,71.49,80436.89,0.3,0.99992,0.0,0.01028]
[1777914656463,71.49,80426.36,0.3,0.99992,0.0,0.01045]
[1777914657471,71.49,80423.76,0.3,0.99992,0.0,0.01049]
[1777914658478,71.49,80420.61,0.3,0.99992,0.0,0.01054]
[1777914659485,71.49,80418.47,0.3,0.99992,0.0,0.01058]
[1777914661499,71.49,80424.06,0.3,0.99992,0.0,0.01049]
[1777914662506,71.49,80427.66,0.3,0.99992,0.0,0.01043]
[1777914663512,71.49,80425.85,0.3,0.99992,0.0,0.01046]
[1777914664520,71.49,80429.17,0.3,0.99992,0.0,0.0104]
[1777914666534,71.49,80434.35,0.3,0.99992,0.0,0.01032]
[1777914669555,71.49,80425.83,0.3,0.99992,0.0,0.01046]
[1777914670570,71.49,80415.06,0.3,0.99992,0.0,0.01064]
[1777914671570,71.49,80405.45,0.3,0.99992,0.0,0.0108]
[1777914672579,71.49,80395.89,0.3,0.99992,0.0,0.01097]
[1777914673584,71.49,80388.98,0.3,0.99992,0.0,0.01109]
[1777914674591,71.49,80384.07,0.3,0.99992,0.0,0.01117]
[1777914677689,71.49,80383.5,0.3,0.99992,0.0,0.01118]
[1777914677834,71.49,80383.5,0.3,0.99992,0.0,0.01118]
[1777914677894,71.49,80385.29,0.3,0.99992,0.0,0.01115]
[1777914680634,71.49,80380.98,0.3,0.99992,0.0,0.01123]
[1777914681640,71.49,80377.65,0.3,0.99991,0.0,0.01129]
[1777914682647,71.49,80370.56,0.3,0.99991,0.0,0.01141]
[1777914683654,71.49,80373.1,0.3,0.99991,0.0,0.01137]
[1777914688689,71.49,80372.68,0.3,0.99991,0.0,0.01137]
[1777914691164,71.49,80371.36,0.3,0.99991,0.0,0.0114]
[1777914691328,71.49,80371.36,0.3,0.99991,0.0,0.0114]
[1777914692716,71.49,80379.34,0.3,0.99992,0.0,0.01116]
[1777914696860,71.49,80379.54,0.3,0.99992,0.0,0.01116]
[1777914697075,71.49,80379.54,0.3,0.99992,0.0,0.01116]
[1777914696961,71.49,80381.64,0.3,0.99992,0.0,0.01112]
[1777914698182,71.49,80381.38,0.3,0.99992,0.0,0.01112]
[1777914698328,71.49,80381.38,0.3,0.99992,0.0,0.01112]
[1777914698759,71.49,80382.44,0.3,0.99992,0.0,0.01111]
[1777914699765,71.49,80380.7,0.3,0.99992,0.0,0.01114]
[1777914701780,71.49,80386.54,0.3,0.99992,0.0,0.01103]
[1777914704922,71.49,80387.52,0.3,0.99992,0.0,0.01102]
[1777914705080,71.49,80387.52,0.3,0.99992,0.0,0.01102]
[1777914709836,71.49,80385.21,0.3,0.99992,0.0,0.01106]
[1777914711860,71.49,80385.82,0.3,0.99992,0.0,0.01105]
[1777914712077,71.49,80385.82,0.3,0.99992,0.0,0.01105]
[1777914712037,71.49,80386.09,0.3,0.99992,0.0,0.01104]
[1777914712856,71.49,80386.03,0.3,0.99992,0.0,0.01104]
[1777914714086,71.49,80386.03,0.3,0.99992,0.0,0.01104]
[1777914714327,71.49,80386.23,0.3,0.99992,0.0,0.01104]
[1777914718899,71.49,80381.64,0.3,0.99992,0.0,0.01112]
[1777914719284,71.49,80381.64,0.3,0.99992,0.0,0.01112]
[1777914719327,71.49,80381.64,0.3,0.99992,0.0,0.01112]
[1777914719906,71.49,80381.46,0.3,0.99992,0.0,0.01112]
[1777914720913,71.49,80378.31,0.3,0.99992,0.0,0.01118]
[1777914721919,71.49,80380.19,0.3,0.99992,0.0,0.01115]
[1777914723962,71.49,80381.01,0.3,0.99992,0.0,0.01113]
[1777914724076,71.49,80381.01,0.3,0.99992,0.0,0.01113]
[1777914724262,71.49,80381.59,0.3,0.99992,0.0,0.01112]
[1777914724326,71.49,80381.59,0.3,0.99992,0.0,0.01112]
[1777914724941,71.49,80379.74,0.3,0.99992,0.0,0.01115]
[1777914726955,71.49,80378.19,0.3,0.99992,0.0,0.01118]
[1777914727962,71.49,80372.25,0.3,0.99991,0.0,0.01129]
[1777914728972,71.49,80363.89,0.3,0.99991,0.0,0.01144]
[1777914729979,71.49,80361.35,0.3,0.99991,0.0,0.01148]
[1777914730986,71.49,80354.5,0.3,0.99991,0.0,0.01161]
[1777914731995,71.49,80346.54,0.3,0.99991,0.0,0.01175]
[1777914733000,71.49,80340.57,0.3,0.99991,0.0,0.01186]
[1777914734007,71.49,80328.96,0.3,0.99991,0.0,0.01208]
[1777914735014,71.49,80325.9,0.3,0.99991,0.0,0.01214]
[1777914736023,71.49,80320.23,0.3,0.99991,0.0,0.01225]
[1777914737030,71.49,80325.09,0.3,0.99991,0.0,0.01216]
[1777914738038,71.49,80318.8,0.3,0.99991,0.0,0.01228]
[1777914739043,71.49,80308.45,0.3,0.9999,0.0,0.01248]
[1777914740692,71.49,80308.23,0.3,0.9999,0.0,0.01248]
[1777914741058,71.49,80307.68,0.3,0.9999,0.0,0.01249]
[1777914742336,71.49,80308.43,0.3,0.9999,0.0,0.01248]
[1777914743072,71.49,80308.56,0.3,0.9999,0.0,0.01248]
[1777914746093,71.49,80312.73,0.3,0.99991,0.0,0.0124]
[1777914747100,71.49,80316.64,0.3,0.99991,0.0,0.01232]
[1777914748107,71.49,80318.01,0.3,0.99991,0.0,0.01229]
[1777914750121,71.49,80320.42,0.3,0.99991,0.0,0.01225]
[1777914751128,71.49,80324.5,0.3,0.99991,0.0,0.01207]
[1777914753142,71.49,80331.13,0.3,0.99991,0.0,0.01194]
[1777914754149,71.49,80333.19,0.3,0.99991,0.0,0.0119]
[1777914756163,71.49,80341.44,0.3,0.99991,0.0,0.01175]
[1777914758177,71.49,80342.92,0.3,0.99991,0.0,0.01172]
[1777914760191,71.49,80337.35,0.3,0.99991,0.0,0.01182]
[1777914761198,71.49,80334.58,0.3,0.99991,0.0,0.01188]
[1777914763085,71.49,80334.58,0.3,0.99991,0.0,0.01188]
[1777914763329,71.49,80334.04,0.3,0.99991,0.0,0.01189]
[1777914767240,71.49,80335.69,0.3,0.99991,0.0,0.01186]
[1777914770037,71.49,80335.96,0.3,0.99991,0.0,0.01185]
[1777914770077,71.49,80335.96,0.3,0.99991,0.0,0.01185]
[1777914770069,71.49,80336.06,0.3,0.99991,0.0,0.01185]
[1777914770261,71.49,80336.02,0.3,0.99991,0.0,0.01185]
[1777914771268,71.49,80341.71,0.3,0.99991,0.0,0.01174]
[1777914772275,71.49,80343.3,0.3,0.99991,0.0,0.01171]
[1777914773470,71.49,80343.3,0.3,0.99991,0.0,0.01171]
[1777914773581,71.49,80343.3,0.3,0.99991,0.0,0.01171]
[1777914773589,71.49,80340.7,0.3,0.99991,0.0,0.01176]
[1777914774289,71.49,80337.13,0.3,0.99991,0.0,0.01183]
[1777914778202,71.49,80338.16,0.3,0.99991,0.0,0.01181]
[1777914778326,71.49,80338.16,0.3,0.99991,0.0,0.01181]
[1777914778406,71.49,80339.37,0.3,0.99991,0.0,0.01179]
[1777914779324,71.49,80341.42,0.3,0.99991,0.0,0.01175]
[1777914780868,71.49,80341.42,0.3,0.99991,0.0,0.01175]
[1777914781078,71.49,80341.42,0.3,0.99991,0.0,0.01175]
[1777914786800,71.49,80340.01,0.3,0.99991,0.0,0.01178]
[1777914786833,71.49,80340.01,0.3,0.99991,0.0,0.01178]
[1777914786935,71.49,80338.27,0.3,0.99991,0.0,0.01181]
[1777914788388,71.49,80342.72,0.3,0.99991,0.0,0.01173]
[1777914789387,71.49,80342.72,0.3,0.99991,0.0,0.01173]
[1777914789584,71.49,80342.72,0.3,0.99991,0.0,0.01173]
[1777914789643,71.49,80344.01,0.3,0.99991,0.0,0.0117]
[1777914791409,71.49,80345.69,0.3,0.99991,0.0,0.01167]
[1777914792416,71.49,80353.35,0.3,0.99991,0.0,0.01153]
[1777914793423,71.49,80356.73,0.3,0.99991,0.0,0.01147]
[1777914795305,71.49,80356.81,0.3,0.99991,0.0,0.01147]
[1777914795326,71.49,80356.81,0.3,0.99991,0.0,0.01147]
[1777914795436,71.49,80356.31,0.3,0.99991,0.0,0.01148]
[1777914797451,71.49,80357.79,0.3,0.99991,0.0,0.01145]
[1777914798596,71.49,80357.79,0.3,0.99991,0.0,0.01145]
[1777914798827,71.49,80357.79,0.3,0.99991,0.0,0.01145]
[1777914799465,71.49,80364.58,0.3,0.99991,0.0,0.01133]
[1777914800472,71.49,80368.04,0.3,0.99991,0.0,0.01127]
[1777914801479,71.49,80370.8,0.3,0.99992,0.0,0.01122]
[1777914802926,71.49,80370.8,0.3,0.99992,0.0,0.01122]
[1777914803078,71.49,80370.8,0.3,0.99992,0.0,0.01122]
[1777914803131,71.49,80371.86,0.3,0.99992,0.0,0.0112]
[1777914804915,71.49,80372.5,0.3,0.99992,0.0,0.01119]
[1777914805077,71.49,80372.5,0.3,0.99992,0.0,0.01119]
[1777914810542,71.49,80372.36,0.3,0.99992,0.0,0.01119]
[1777914811549,71.49,80372.02,0.3,0.99992,0.0,0.0111]
[1777914814570,71.49,80387.88,0.3,0.99992,0.0,0.01083]
[1777914815577,71.49,80391.17,0.3,0.99992,0.0,0.01077]
[1777914817591,71.49,80398.21,0.3,0.99992,0.0,0.01065]
[1777914818598,71.49,80400.01,0.3,0.99992,0.0,0.01062]
[1777914819273,71.49,80400.01,0.3,0.99992,0.0,0.01062]
[1777914819332,71.49,80400.01,0.3,0.99992,0.0,0.01062]
[1777914819605,71.49,80401.69,0.3,0.99992,0.0,0.01059]
[1777914821619,71.49,80397.25,0.3,0.99992,0.0,0.01067]
[1777914822627,71.49,80394.15,0.3,0.99992,0.0,0.01072]
[1777914823633,71.49,80397.15,0.3,0.99992,0.0,0.01067]
[1777914824389,71.49,80397.15,0.3,0.99992,0.0,0.01067]
[1777914824576,71.49,80397.15,0.3,0.99992,0.0,0.01067]
[1777914824640,71.49,80398.82,0.3,0.99992,0.0,0.01064]
[1777914825647,71.49,80397.38,0.3,0.99992,0.0,0.01066]
[1777914827661,71.49,80393.4,0.3,0.99992,0.0,0.01073]
[1777914828844,71.49,80393.4,0.3,0.99992,0.0,0.01073]
[1777914829087,71.49,80393.4,0.3,0.99992,0.0,0.01073]
[1777914830682,71.49,80390.98,0.3,0.99992,0.0,0.01077]
[1777914834631,71.49,80390.8,0.3,0.99992,0.0,0.01078]
[1777914834642,71.49,80390.8,0.3,0.99992,0.0,0.01078]
[1777914834710,71.49,80386.12,0.3,0.99992,0.0,0.01086]
[1777914835958,71.49,80386.12,0.3,0.99992,0.0,0.01086]
[1777914836078,71.49,80386.12,0.3,0.99992,0.0,0.01086]
[1777914841849,71.49,80386.17,0.3,0.99992,0.0,0.01085]
[1777914842076,71.49,80386.17,0.3,0.99992,0.0,0.01085]
[1777914842177,71.49,80385.95,0.3,0.99992,0.0,0.01086]
[1777914843773,71.49,80387.75,0.3,0.99992,0.0,0.01083]
[1777914844847,71.49,80387.75,0.3,0.99992,0.0,0.01083]
[1777914845079,71.49,80387.75,0.3,0.99992,0.0,0.01083]
[1777914845130,71.49,80388.67,0.3,0.99992,0.0,0.01081]
[1777914847803,71.49,80387.66,0.3,0.99992,0.0,0.01083]
[1777914849830,71.49,80387.58,0.3,0.99992,0.0,0.01083]
[1777914850078,71.49,80387.58,0.3,0.99992,0.0,0.01083]
[1777914850170,71.49,80391.62,0.3,0.99992,0.0,0.01076]
[1777914852019,71.49,80392.11,0.3,0.99992,0.0,0.01075]
[1777914852082,71.49,80392.11,0.3,0.99992,0.0,0.01075]
[1777914852838,71.49,80390.02,0.3,0.99992,0.0,0.01079]
[1777914855860,71.49,80391.04,0.3,0.99992,0.0,0.01077]
[1777914858881,71.49,80392.05,0.3,0.99992,0.0,0.01075]
[1777914859540,71.49,80392.05,0.3,0.99992,0.0,0.01075]
[1777914859582,71.49,80392.05,0.3,0.99992,0.0,0.01075]
[1777914859889,71.49,80392.08,0.3,0.99992,0.0,0.01075]
[1777914860896,71.49,80390.18,0.3,0.99992,0.0,0.01079]
[1777914861909,71.49,80390.18,0.3,0.99992,0.0,0.01079]
[1777914862081,71.49,80390.18,0.3,0.99992,0.0,0.01079]
[1777914862127,71.49,80388.73,0.3,0.99992,0.0,0.01081]
[1777914862910,71.49,80385.94,0.3,0.99992,0.0,0.01086]
[1777914864924,71.49,80386.74,0.3,0.99992,0.0,0.01084]
[1777914865931,71.49,80388.92,0.3,0.99992,0.0,0.01081]
[1777914866838,71.49,80388.92,0.3,0.99992,0.0,0.01081]
[1777914867076,71.49,80388.92,0.3,0.99992,0.0,0.01081]
[1777914869192,71.49,80390.19,0.3,0.99992,0.0,0.01079]
[1777914869959,71.49,80391.49,0.3,0.99992,0.0,0.01076]
[1777914870919,71.49,80391.49,0.3,0.99992,0.0,0.01076]
[1777914871077,71.49,80391.49,0.3,0.99992,0.0,0.01076]
[1777914872326,71.49,80391.98,0.3,0.99992,0.0,0.01066]
[1777914872980,71.49,80391.34,0.3,0.99992,0.0,0.01067]
[1777914873986,71.49,80394.66,0.3,0.99992,0.0,0.01062]
[1777914874994,71.49,80397.82,0.3,0.99992,0.0,0.01057]
[1777914876161,71.49,80397.82,0.3,0.99992,0.0,0.01057]
[1777914876328,71.49,80398.67,0.3,0.99992,0.0,0.01055]
[1777914880030,71.49,80387.6,0.3,0.99992,0.0,0.01074]
[1777914881036,71.49,80384.09,0.3,0.99992,0.0,0.0108]
[1777914882607,71.49,80382.81,0.3,0.99992,0.0,0.01082]
[1777914882830,71.49,80382.81,0.3,0.99992,0.0,0.01082]
[1777914883624,71.49,80382.38,0.3,0.99992,0.0,0.01083]
[1777914883829,71.49,80382.38,0.3,0.99992,0.0,0.01083]
[1777914884058,71.49,80381.89,0.3,0.99992,0.0,0.01084]
[1777914886072,71.49,80384.07,0.3,0.99992,0.0,0.0108]
[1777914891109,71.49,80382.18,0.3,0.99992,0.0,0.01083]
[1777914894329,71.49,80381.14,0.3,0.99992,0.0,0.01085]
[1777914894581,71.49,80381.14,0.3,0.99992,0.0,0.01085]
[1777914897154,71.49,80383.98,0.3,0.99992,0.0,0.0108]
[1777914900733,71.49,80383.09,0.3,0.99992,0.0,0.01082]
[1777914900826,71.49,80383.09,0.3,0.99992,0.0,0.01082]
[1777914901188,71.49,80383.23,0.3,0.99992,0.0,0.01081]
[1777914904247,71.49,80382.63,0.3,0.99992,0.0,0.01082]
[1777914904328,71.49,80382.43,0.3,0.99992,0.0,0.01083]
[1777914905216,71.49,80384.71,0.3,0.99992,0.0,0.01079]
[1777914909244,71.49,80381.19,0.3,0.99992,0.0,0.01085]
[1777914910250,71.49,80377.32,0.3,0.99992,0.0,0.01091]
[1777914910832,71.49,80377.32,0.3,0.99992,0.0,0.01091]
[1777914911083,71.49,80377.32,0.3,0.99992,0.0,0.01091]
[1777914912965,71.49,80379.94,0.3,0.99992,0.0,0.01087]
[1777914913076,71.49,80379.94,0.3,0.99992,0.0,0.01087]
[1777914913272,71.49,80382.41,0.3,0.99992,0.0,0.01083]
[1777914917040,71.49,80382.28,0.3,0.99992,0.0,0.01083]
[1777914917079,71.49,80382.28,0.3,0.99992,0.0,0.01083]
[1777914918307,71.49,80379.06,0.3,0.99992,0.0,0.01088]
[1777914919314,71.49,80376.88,0.3,0.99992,0.0,0.01092]
[1777914921328,71.49,80373.29,0.3,0.99992,0.0,0.01098]
[1777914922842,71.49,80373.29,0.3,0.99992,0.0,0.01098]
[1777914924309,71.49,80374.07,0.3,0.99992,0.0,0.01097]
[1777914924594,71.49,80374.8,0.3,0.99992,0.0,0.01096]
[1777914924998,71.49,80374.8,0.3,0.99992,0.0,0.01096]
[1777914925068,71.49,80374.33,0.3,0.99992,0.0,0.01097]
[1777914927370,71.49,80376.35,0.3,0.99992,0.0,0.01093]
[1777914929610,71.49,80375.87,0.3,0.99992,0.0,0.01094]
[1777914929830,71.49,80375.87,0.3,0.99992,0.0,0.01094]
[1777914929869,71.49,80378.12,0.3,0.99992,0.0,0.0109]
[1777914930731,71.49,80378.12,0.3,0.99992,0.0,0.0109]
[1777914930826,71.49,80378.12,0.3,0.99992,0.0,0.0109]
[1777914930927,71.49,80378.25,0.3,0.99992,0.0,0.0109]
[1777914931398,71.49,80377.24,0.3,0.99992,0.0,0.01082]
[1777914933412,71.49,80372.23,0.3,0.99992,0.0,0.01091]
[1777914935701,71.49,80371.19,0.3,0.99992,0.0,0.01093]
[1777914935828,71.49,80371.19,0.3,0.99992,0.0,0.01093]
[1777914935908,71.49,80372.94,0.3,0.99992,0.0,0.0109]
[1777914936433,71.49,80371.18,0.3,0.99992,0.0,0.01093]
[1777914941468,71.49,80371.43,0.3,0.99992,0.0,0.01092]
[1777914942722,71.49,80371.43,0.3,0.99992,0.0,0.01092]
[1777914942827,71.49,80371.43,0.3,0.99992,0.0,0.01092]
[1777914942927,71.49,80371.89,0.3,0.99992,0.0,0.01092]
[1777914943483,71.49,80374.31,0.3,0.99992,0.0,0.01087]
[1777914944930,71.49,80374.31,0.3,0.99992,0.0,0.01087]
[1777914945079,71.49,80374.31,0.3,0.99992,0.0,0.01087]
[1777914945112,71.49,80377.83,0.3,0.99992,0.0,0.01081]
[1777914945497,71.49,80373.69,0.3,0.99992,0.0,0.01088]
[1777914947511,71.49,80371.64,0.3,0.99992,0.0,0.01092]
[1777914948658,71.49,80371.64,0.3,0.99992,0.0,0.01092]
[1777914948826,71.49,80371.64,0.3,0.99992,0.0,0.01092]
[1777914948910,71.49,80374.55,0.3,0.99992,0.0,0.01087]
[1777914950151,71.49,80374.55,0.3,0.99992,0.0,0.01087]
[1777914950328,71.49,80374.55,0.3,0.99992,0.0,0.01087]
[1777914950302,71.49,80380.83,0.3,0.99992,0.0,0.01076]
[1777914950532,71.49,80382.99,0.3,0.99992,0.0,0.01073]
[1777914955567,71.49,80383.68,0.3,0.99992,0.0,0.01071]
[1777914960602,71.49,80382.95,0.3,0.99992,0.0,0.01073]
[1777914961609,71.49,80381.17,0.3,0.99992,0.0,0.01076]
[1777914962637,71.49,80381.17,0.3,0.99992,0.0,0.01076]
[1777914962829,71.49,80381.17,0.3,0.99992,0.0,0.01076]
[1777914964153,71.49,80380.69,0.3,0.99992,0.0,0.01076]
[1777914964325,71.49,80380.69,0.3,0.99992,0.0,0.01076]
[1777914964366,71.49,80380.53,0.3,0.99992,0.0,0.01077]
[1777914965637,71.49,80378.32,0.3,0.99992,0.0,0.0108]
[1777914967881,71.49,80378.86,0.3,0.99992,0.0,0.0108]
[1777914968078,71.49,80378.86,0.3,0.99992,0.0,0.0108]
[1777914970671,71.49,80374.79,0.3,0.99992,0.0,0.01087]
[1777914974208,71.49,80373.97,0.3,0.99992,0.0,0.01088]
[1777914974328,71.49,80373.97,0.3,0.99992,0.0,0.01088]
[1777914974866,71.49,80373.12,0.3,0.99992,0.0,0.01089]
[1777914975075,71.49,80373.12,0.3,0.99992,0.0,0.01089]
[1777914975176,71.49,80373.55,0.3,0.99992,0.0,0.01089]
[1777914977392,71.49,80371.05,0.3,0.99992,0.0,0.01093]
[1777914977578,71.49,80371.05,0.3,0.99992,0.0,0.01093]
[1777914982758,71.49,80369.99,0.3,0.99992,0.0,0.01095]
[1777914989735,71.49,80369.91,0.3,0.99992,0.0,0.01095]
[1777914991041,71.49,80370.31,0.3,0.99992,0.0,0.01094]
[1777914991076,71.49,80370.31,0.3,0.99992,0.0,0.01094]
[1777914991142,71.49,80370.67,0.3,0.99992,0.0,0.01084]
[1777914991821,71.49,80372.44,0.3,0.99992,0.0,0.01081]
[1777914992829,71.49,80379.89,0.3,0.99992,0.0,0.01069]
[1777914993608,71.49,80379.89,0.3,0.99992,0.0,0.01069]
[1777914993831,71.49,80379.89,0.3,0.99992,0.0,0.01069]
[1777914993836,71.49,80381.98,0.3,0.99992,0.0,0.01065]
[1777914994584,71.49,80381.98,0.3,0.99992,0.0,0.01065]
[1777914994828,71.49,80381.98,0.3,0.99992,0.0,0.01065]
[1777915000885,71.49,80385.98,0.3,0.99992,0.0,0.01058]
[1777915001892,71.49,80389.53,0.3,0.99992,0.0,0.01052]
[1777915002899,71.49,80392.96,0.3,0.99992,0.0,0.01047]
[1777915004565,71.49,80393.35,0.3,0.99992,0.0,0.01046]
[1777915004583,71.49,80393.35,0.3,0.99992,0.0,0.01046]
[1777915006923,71.49,80396.37,0.3,0.99992,0.0,0.01041]
[1777915007082,71.49,80396.37,0.3,0.99992,0.0,0.01041]
[1777915007124,71.49,80397.65,0.3,0.99992,0.0,0.01039]
[1777915009948,71.49,80400.33,0.3,0.99992,0.0,0.01034]
[1777915010955,71.49,80408.61,0.3,0.99992,0.0,0.01021]
[1777915013976,71.49,80413.67,0.3,0.99992,0.0,0.01013]
[1777915014983,71.49,80416.92,0.3,0.99992,0.0,0.01007]
[1777915015864,71.49,80416.92,0.3,0.99992,0.0,0.01007]
[1777915016077,71.49,80416.92,0.3,0.99992,0.0,0.01007]
[1777915020018,71.49,80419.53,0.3,0.99992,0.0,0.01003]
[1777915020839,71.49,80419.53,0.3,0.99992,0.0,0.01003]
[1777915021029,71.49,80412.55,0.3,0.99992,0.0,0.01014]
[1777915022065,71.49,80412.55,0.3,0.99992,0.0,0.01014]
[1777915022124,71.49,80381.64,0.3,0.99992,0.0,0.01066]
[1777915023083,71.49,80375.03,0.3,0.99992,0.0,0.01077]
[1777915025082,71.49,80368.3,0.3,0.99992,0.0,0.01088]
[1777915025946,71.49,80368.3,0.3,0.99992,0.0,0.01088]
[1777915029110,71.49,80371.18,0.3,0.99992,0.0,0.01084]
[1777915030117,71.49,80368.8,0.3,0.99992,0.0,0.01088]
[1777915032131,71.49,80378.84,0.3,0.99992,0.0,0.0107]
[1777915033138,71.49,80383.32,0.3,0.99992,0.0,0.01063]
[1777915034145,71.49,80379.76,0.3,0.99992,0.0,0.01069]
[1777915035159,71.49,80394.11,0.3,0.99992,0.0,0.01045]
[1777915036164,71.49,80404.96,0.3,0.99992,0.0,0.01027]
[1777915037175,71.49,80429.64,0.3,0.99993,0.0,0.00987]
[1777915037776,71.49,80429.64,0.3,0.99993,0.0,0.00987]
[1777915038190,71.49,80445.0,0.3,0.99993,0.0,0.00963]
[1777915039195,71.49,80446.75,0.3,0.99993,0.0,0.00961]
[1777915040203,71.49,80471.68,0.3,0.99993,0.0,0.00923]
[1777915041040,71.49,80471.68,0.3,0.99993,0.0,0.00923]
[1777915041210,71.49,80477.71,0.3,0.99993,0.0,0.00914]
[1777915042218,71.49,80457.29,0.3,0.99993,0.0,0.00944]
[1777915043225,71.49,80445.21,0.3,0.99993,0.0,0.00963]
[1777915044115,71.49,80445.21,0.3,0.99993,0.0,0.00963]
[1777915044231,71.49,80447.76,0.3,0.99993,0.0,0.00959]
[1777915045239,71.49,80454.39,0.3,0.99993,0.0,0.00949]
[1777915046246,71.49,80448.89,0.3,0.99993,0.0,0.00957]
[1777915048043,71.49,80450.11,0.3,0.99993,0.0,0.00955]
[1777915048260,71.49,80448.14,0.3,0.99993,0.0,0.00958]
[1777915049269,71.49,80441.41,0.3,0.99993,0.0,0.00969]
[1777915050276,71.49,80427.37,0.3,0.99993,0.0,0.00991]
[1777915051293,71.49,80423.82,0.3,0.99993,0.0,0.00988]
[1777915052295,71.49,80427.63,0.3,0.99993,0.0,0.00982]
[1777915053302,71.49,80438.03,0.3,0.99993,0.0,0.00966]
[1777915054309,71.49,80439.52,0.3,0.99993,0.0,0.00963]
[1777915055397,71.49,80437.56,0.3,0.99993,0.0,0.00966]
[1777915056323,71.49,80441.53,0.3,0.99993,0.0,0.0096]
[1777915057329,71.49,80446.02,0.3,0.99993,0.0,0.00953]
[1777915058337,71.49,80442.63,0.3,0.99993,0.0,0.00959]
[1777915060351,71.49,80439.85,0.3,0.99993,0.0,0.00963]
[1777915060486,71.49,80439.85,0.3,0.99993,0.0,0.00963]
[1777915063372,71.49,80443.14,0.3,0.99993,0.0,0.00958]
[1777915064380,71.49,80436.99,0.3,0.99993,0.0,0.00967]
[1777915065802,71.49,80435.95,0.3,0.99993,0.0,0.00969]
[1777915066393,71.49,80432.58,0.3,0.99993,0.0,0.00974]
[1777915067648,71.49,80431.52,0.3,0.99993,0.0,0.00976]
[1777915069414,71.49,80433.25,0.3,0.99993,0.0,0.00973]
[1777915070421,71.49,80436.8,0.3,0.99993,0.0,0.00968]
[1777915070707,71.49,80436.8,0.3,0.99993,0.0,0.00968]
[1777915070830,71.49,80436.8,0.3,0.99993,0.0,0.00968]
[1777915071428,71.49,80442.74,0.3,0.99993,0.0,0.00958]
[1777915071975,71.49,80442.74,0.3,0.99993,0.0,0.00958]
[1777915072081,71.49,80442.74,0.3,0.99993,0.0,0.00958]
[1777915072435,71.49,80442.23,0.3,0.99993,0.0,0.00959]
[1777915077471,71.49,80448.14,0.3,0.99993,0.0,0.0095]
[1777915078046,71.49,80448.14,0.3,0.99993,0.0,0.0095]
[1777915081848,71.49,80447.24,0.3,0.99993,0.0,0.00951]
[1777915081909,71.49,80449.81,0.3,0.99993,0.0,0.00948]
[1777915082507,71.49,80459.08,0.3,0.99993,0.0,0.00934]
[1777915083546,71.49,80464.07,0.3,0.99993,0.0,0.00926]
[1777915084534,71.49,80462.9,0.3,0.99993,0.0,0.00928]
[1777915085756,71.49,80462.9,0.3,0.99993,0.0,0.00928]
[1777915085785,71.49,80464.95,0.3,0.99993,0.0,0.00925]
[1777915086550,71.49,80462.68,0.3,0.99993,0.0,0.00928]
[1777915087557,71.49,80464.65,0.3,0.99993,0.0,0.00925]
[1777915088564,71.49,80478.44,0.3,0.99993,0.0,0.00905]
[1777915089626,71.49,80478.44,0.3,0.99993,0.0,0.00905]
[1777915089672,71.49,80483.18,0.3,0.99993,0.0,0.00898]
[1777915090578,71.49,80477.84,0.3,0.99993,0.0,0.00906]
[1777915091585,71.49,80471.21,0.3,0.99993,0.0,0.00916]
[1777915092592,71.49,80466.36,0.3,0.99993,0.0,0.00923]
[1777915095486,71.49,80467.58,0.3,0.99993,0.0,0.00921]
[1777915094606,71.49,80471.4,0.3,0.99993,0.0,0.00915]
[1777915095931,71.49,80471.4,0.3,0.99993,0.0,0.00915]
[1777915096008,71.49,80473.54,0.3,0.99993,0.0,0.00912]
[1777915096621,71.49,80471.34,0.3,0.99993,0.0,0.00915]
[1777915097628,71.49,80469.58,0.3,0.99993,0.0,0.00918]
[1777915099605,71.49,80468.86,0.3,0.99993,0.0,0.00919]
[1777915099642,71.49,80463.92,0.3,0.99993,0.0,0.00926]
[1777915100649,71.49,80465.58,0.3,0.99993,0.0,0.00924]
[1777915101656,71.49,80474.24,0.3,0.99993,0.0,0.00911]
[1777915102663,71.49,80476.98,0.3,0.99993,0.0,0.00907]
[1777915103669,71.49,80481.84,0.3,0.99993,0.0,0.009]
[1777915104677,71.49,80485.47,0.3,0.99993,0.0,0.00895]
[1777915107886,71.49,80486.81,0.3,0.99993,0.0,0.00893]
[1777915107940,71.49,80493.03,0.3,0.99993,0.0,0.00884]
[1777915108705,71.49,80494.87,0.3,0.99993,0.0,0.00881]
[1777915109712,71.49,80490.18,0.3,0.99993,0.0,0.00888]
[1777915111458,71.49,80490.18,0.3,0.99993,0.0,0.00888]
[1777915111486,71.49,80487.49,0.3,0.99993,0.0,0.00884]
[1777915111726,71.49,80489.23,0.3,0.99993,0.0,0.00882]
[1777915113740,71.49,80493.72,0.3,0.99993,0.0,0.00875]
[1777915114747,71.49,80497.51,0.3,0.99993,0.0,0.0087]
[1777915116774,71.49,80486.31,0.3,0.99993,0.0,0.00886]
[1777915117781,71.49,80470.56,0.3,0.99993,0.0,0.00909]
[1777915118788,71.49,80466.24,0.3,0.99993,0.0,0.00915]
[1777915120010,71.49,80466.24,0.3,0.99993,0.0,0.00915]
[1777915121809,71.49,80471.42,0.3,0.99993,0.0,0.00907]
[1777915123370,71.49,80471.42,0.3,0.99993,0.0,0.00907]
[1777915123577,71.49,80470.7,0.3,0.99993,0.0,0.00908]
[1777915124830,71.49,80474.86,0.3,0.99993,0.0,0.00902]
[1777915126086,71.49,80474.86,0.3,0.99993,0.0,0.00902]
[1777915126331,71.49,80474.86,0.3,0.99993,0.0,0.00902]
[1777915126384,71.49,80476.58,0.3,0.99993,0.0,0.009]
[1777915127224,71.49,80476.58,0.3,0.99993,0.0,0.009]
[1777915127330,71.49,80476.58,0.3,0.99993,0.0,0.009]
[1777915127851,71.49,80470.54,0.3,0.99993,0.0,0.00909]
[1777915133557,71.49,80470.29,0.3,0.99993,0.0,0.00909]
[1777915133586,71.49,80469.73,0.3,0.99993,0.0,0.0091]
[1777915133895,71.49,80466.8,0.3,0.99993,0.0,0.00914]
[1777915134902,71.49,80451.08,0.3,0.99993,0.0,0.00937]
[1777915135909,71.49,80443.98,0.3,0.99993,0.0,0.00948]
[1777915136916,71.49,80438.18,0.3,0.99993,0.0,0.00957]
[1777915137923,71.49,80435.77,0.3,0.99993,0.0,0.00961]
[1777915140261,71.49,80435.66,0.3,0.99993,0.0,0.00961]
[1777915140333,71.49,80435.66,0.3,0.99993,0.0,0.00961]
[1777915141336,71.49,80434.15,0.3,0.99993,0.0,0.00963]
[1777915141438,71.49,80420.21,0.3,0.99993,0.0,0.00985]
[1777915141964,71.49,80408.89,0.3,0.99992,0.0,0.01003]
[1777915142972,71.49,80408.41,0.3,0.99992,0.0,0.01004]
[1777915143978,71.49,80403.56,0.3,0.99992,0.0,0.01012]
[1777915144823,71.49,80403.56,0.3,0.99992,0.0,0.01012]
[1777915147003,71.49,80408.45,0.3,0.99992,0.0,0.01004]
[1777915148012,71.49,80414.47,0.3,0.99993,0.0,0.00994]
[1777915151031,71.49,80412.16,0.3,0.99992,0.0,0.00998]
[1777915152498,71.49,80412.16,0.3,0.99992,0.0,0.00998]
[1777915152579,71.49,80412.75,0.3,0.99992,0.0,0.00997]
[1777915153045,71.49,80412.35,0.3,0.99992,0.0,0.00997]
[1777915154051,71.49,80410.31,0.3,0.99992,0.0,0.01001]
[1777915154614,71.49,80410.31,0.3,0.99992,0.0,0.01001]
[1777915157073,71.49,80407.84,0.3,0.99992,0.0,0.01005]
[1777915157792,71.49,80407.84,0.3,0.99992,0.0,0.01005]
[1777915157834,71.49,80407.84,0.3,0.99992,0.0,0.01005]
[1777915158080,71.49,80409.1,0.3,0.99992,0.0,0.01003]
[1777915160094,71.49,80404.67,0.3,0.99992,0.0,0.0101]
[1777915161101,71.49,80406.84,0.3,0.99992,0.0,0.01006]
[1777915166136,71.49,80405.53,0.3,0.99992,0.0,0.01008]
[1777915168150,71.49,80410.59,0.3,0.99992,0.0,0.01]
[1777915169157,71.49,80426.57,0.3,0.99993,0.0,0.00975]
[1777915170166,71.49,80431.45,0.3,0.99993,0.0,0.00967]
[1777915171173,71.49,80432.09,0.3,0.99993,0.0,0.00958]
[1777915172180,71.49,80433.8,0.3,0.99993,0.0,0.00955]
[1777915173187,71.49,80429.77,0.3,0.99993,0.0,0.00962]
[1777915177349,71.49,80430.2,0.3,0.99993,0.0,0.00961]
[1777915178223,71.49,80433.11,0.3,0.99993,0.0,0.00956]
[1777915179230,71.49,80438.84,0.3,0.99993,0.0,0.00948]
[1777915180237,71.49,80440.74,0.3,0.99993,0.0,0.00945]
[1777915180931,71.49,80440.74,0.3,0.99993,0.0,0.00945]
[1777915181098,71.49,80440.74,0.3,0.99993,0.0,0.00945]
[1777915181244,71.49,80439.37,0.3,0.99993,0.0,0.00947]
[1777915182251,71.49,80432.37,0.3,0.99993,0.0,0.00958]
[1777915184021,71.49,80431.21,0.3,0.99993,0.0,0.00959]
[1777915184265,71.49,80424.88,0.3,0.99993,0.0,0.00969]
[1777915185272,71.49,80422.16,0.3,0.99993,0.0,0.00973]
[1777915186279,71.49,80426.04,0.3,0.99993,0.0,0.00967]
[1777915187795,71.49,80426.0,0.3,0.99993,0.0,0.00967]
[1777915189300,71.49,80423.01,0.3,0.99993,0.0,0.00972]
[1777915191314,71.49,80426.5,0.3,0.99993,0.0,0.00967]
[1777915192320,71.49,80428.34,0.3,0.99993,0.0,0.00964]
[1777915193830,71.49,80428.47,0.3,0.99993,0.0,0.00964]
[1777915194335,71.49,80426.75,0.3,0.99993,0.0,0.00966]
[1777915195342,71.49,80431.38,0.3,0.99993,0.0,0.00959]
[1777915195789,71.49,80431.38,0.3,0.99993,0.0,0.00959]
[1777915195829,71.49,80431.38,0.3,0.99993,0.0,0.00959]
[1777915196349,71.49,80431.71,0.3,0.99993,0.0,0.00959]
[1777915201384,71.49,80434.27,0.3,0.99993,0.0,0.00955]
[1777915202391,71.49,80436.84,0.3,0.99993,0.0,0.00951]
[1777915205412,71.49,80439.21,0.3,0.99993,0.0,0.00947]
[1777915207426,71.49,80441.45,0.3,0.99993,0.0,0.00944]
[1777915208433,71.49,80446.18,0.3,0.99993,0.0,0.00937]
[1777915209440,71.49,80450.12,0.3,0.99993,0.0,0.00931]
[1777915210447,71.49,80451.84,0.3,0.99993,0.0,0.00928]
[1777915211457,71.49,80448.61,0.3,0.99993,0.0,0.00933]
[1777915212554,71.49,80448.61,0.3,0.99993,0.0,0.00933]
[1777915212461,71.49,80443.64,0.3,0.99993,0.0,0.0094]
[1777915213468,71.49,80440.8,0.3,0.99993,0.0,0.00945]
[1777915215482,71.49,80437.35,0.3,0.99993,0.0,0.0095]
[1777915216489,71.49,80435.35,0.3,0.99993,0.0,0.00953]
[1777915217496,71.49,80437.62,0.3,0.99993,0.0,0.0095]
[1777915217854,71.49,80437.62,0.3,0.99993,0.0,0.0095]
[1777915218084,71.49,80437.62,0.3,0.99993,0.0,0.0095]
[1777915218503,71.49,80439.1,0.3,0.99993,0.0,0.00947]
[1777915219511,71.49,80441.04,0.3,0.99993,0.0,0.00944]
[1777915222534,71.49,80443.01,0.3,0.99993,0.0,0.00941]
[1777915223080,71.49,80443.01,0.3,0.99993,0.0,0.00941]
[1777915224548,71.49,80453.38,0.3,0.99993,0.0,0.00926]
[1777915225555,71.49,80453.82,0.3,0.99993,0.0,0.00925]
[1777915226448,71.49,80453.82,0.3,0.99993,0.0,0.00925]
[1777915226578,71.49,80453.82,0.3,0.99993,0.0,0.00925]
[1777915226562,71.49,80454.74,0.3,0.99993,0.0,0.00924]
[1777915230590,71.49,80452.33,0.3,0.99993,0.0,0.00927]
[1777915231597,71.49,80446.07,0.3,0.99993,0.0,0.00929]
[1777915233612,71.49,80444.41,0.3,0.99993,0.0,0.00931]
[1777915234619,71.49,80445.96,0.3,0.99993,0.0,0.00929]
[1777915235084,71.49,80445.96,0.3,0.99993,0.0,0.00929]
[1777915236633,71.49,80450.36,0.3,0.99993,0.0,0.00922]
[1777915237640,71.49,80454.85,0.3,0.99993,0.0,0.00916]
[1777915237954,71.49,80454.85,0.3,0.99993,0.0,0.00916]
[1777915238078,71.49,80454.85,0.3,0.99993,0.0,0.00916]
[1777915238647,71.49,80455.75,0.3,0.99993,0.0,0.00914]
[1777915239654,71.49,80453.77,0.3,0.99993,0.0,0.00917]
[1777915240661,71.49,80451.93,0.3,0.99993,0.0,0.0092]
[1777915241474,71.49,80451.93,0.3,0.99993,0.0,0.0092]
[1777915241577,71.49,80451.93,0.3,0.99993,0.0,0.0092]
[1777915243682,71.49,80455.56,0.3,0.99993,0.0,0.00915]
[1777915247710,71.49,80453.95,0.3,0.99993,0.0,0.00917]
[1777915248717,71.49,80444.54,0.3,0.99993,0.0,0.00931]
[1777915249724,71.49,80438.37,0.3,0.99993,0.0,0.0094]
[1777915250731,71.49,80428.47,0.3,0.99993,0.0,0.00955]
[1777915251738,71.49,80424.87,0.3,0.99993,0.0,0.00961]
[1777915252745,71.49,80420.59,0.3,0.99993,0.0,0.00967]
[1777915254758,71.49,80418.41,0.3,0.99993,0.0,0.00971]
[1777915256255,71.49,80418.41,0.3,0.99993,0.0,0.00971]
[1777915256328,71.49,80418.41,0.3,0.99993,0.0,0.00971]
[1777915256401,71.49,80413.53,0.3,0.99993,0.0,0.00978]
[1777915256773,71.49,80415.39,0.3,0.99993,0.0,0.00976]
[1777915258787,71.49,80418.21,0.3,0.99993,0.0,0.00971]
[1777915260345,71.49,80418.21,0.3,0.99993,0.0,0.00971]
[1777915260595,71.49,80418.21,0.3,0.99993,0.0,0.00971]
[1777915260803,71.49,80412.72,0.3,0.99993,0.0,0.0098]
[1777915262821,71.49,80417.33,0.3,0.99993,0.0,0.00972]
[1777915263828,71.49,80421.01,0.3,0.99993,0.0,0.00967]
[1777915264835,71.49,80424.24,0.3,0.99993,0.0,0.00962]
[1777915265842,71.49,80432.19,0.3,0.99993,0.0,0.0095]
[1777915267026,71.49,80432.19,0.3,0.99993,0.0,0.0095]
[1777915267078,71.49,80432.19,0.3,0.99993,0.0,0.0095]
[1777915267108,71.49,80434.55,0.3,0.99993,0.0,0.00946]
[1777915269870,71.49,80431.16,0.3,0.99993,0.0,0.00951]
[1777915271194,71.49,80431.16,0.3,0.99993,0.0,0.00951]
[1777915271333,71.49,80431.16,0.3,0.99993,0.0,0.00951]
[1777915272891,71.49,80441.1,0.3,0.99993,0.0,0.00936]
[1777915273898,71.49,80443.92,0.3,0.99993,0.0,0.00932]
[1777915275912,71.49,80447.21,0.3,0.99993,0.0,0.00927]
[1777915280102,71.49,80447.67,0.3,0.99993,0.0,0.00926]
[1777915280332,71.49,80447.67,0.3,0.99993,0.0,0.00926]
[1777915280338,71.49,80449.76,0.3,0.99993,0.0,0.00923]
[1777915282322,71.49,80449.61,0.3,0.99993,0.0,0.00923]
[1777915282577,71.49,80449.61,0.3,0.99993,0.0,0.00923]
[1777915285983,71.49,80456.51,0.3,0.99993,0.0,0.00913]
[1777915286990,71.49,80459.83,0.3,0.99993,0.0,0.00908]
[1777915288395,71.49,80459.83,0.3,0.99993,0.0,0.00908]
[1777915288574,71.49,80459.83,0.3,0.99993,0.0,0.00908]
[1777915288598,71.49,80459.69,0.3,0.99993,0.0,0.00909]
[1777915289005,71.49,80468.84,0.3,0.99993,0.0,0.00895]
[1777915290012,71.49,80468.87,0.3,0.99993,0.0,0.00895]
[1777915291019,71.49,80465.79,0.3,0.99993,0.0,0.00892]
[1777915294894,71.49,80464.71,0.3,0.99993,0.0,0.00893]
[1777915295081,71.49,80464.71,0.3,0.99993,0.0,0.00893]
[1777915300083,71.49,80466.54,0.3,0.99993,0.0,0.00891]
[1777915305117,71.49,80467.41,0.3,0.99993,0.0,0.00889]
[1777915307131,71.49,80465.11,0.3,0.99993,0.0,0.00893]
[1777915309743,71.49,80464.66,0.3,0.99993,0.0,0.00893]
[1777915309834,71.49,80464.66,0.3,0.99993,0.0,0.00893]
[1777915310152,71.49,80464.73,0.3,0.99993,0.0,0.00893]
[1777915313047,71.49,80465.49,0.3,0.99993,0.0,0.00892]
[1777915313079,71.49,80465.49,0.3,0.99993,0.0,0.00892]
[1777915316194,71.49,80468.44,0.3,0.99993,0.0,0.00888]
[1777915318647,71.49,80469.03,0.3,0.99993,0.0,0.00887]
[1777915318678,71.49,80470.29,0.3,0.99993,0.0,0.00885]
[1777915318827,71.49,80470.29,0.3,0.99993,0.0,0.00885]
[1777915319214,71.49,80467.9,0.3,0.99993,0.0,0.00889]
[1777915320222,71.49,80478.18,0.3,0.99993,0.0,0.00874]
[1777915321228,71.49,80482.63,0.3,0.99994,0.0,0.00868]
[1777915322236,71.49,80485.72,0.3,0.99994,0.0,0.00864]
[1777915323243,71.49,80487.41,0.3,0.99994,0.0,0.00861]
[1777915324250,71.49,80484.75,0.3,0.99994,0.0,0.00865]
[1777915325257,71.49,80480.57,0.3,0.99993,0.0,0.00871]
[1777915326263,71.49,80475.58,0.3,0.99993,0.0,0.00878]
[1777915328906,71.49,80475.86,0.3,0.99993,0.0,0.00877]
[1777915329077,71.49,80475.86,0.3,0.99993,0.0,0.00877]
[1777915331299,71.49,80479.0,0.3,0.99993,0.0,0.00873]
[1777915332306,71.49,80481.01,0.3,0.99993,0.0,0.0087]
[1777915334335,71.49,80482.24,0.3,0.99993,0.0,0.00868]
[1777915334580,71.49,80482.24,0.3,0.99993,0.0,0.00868]
[1777915334670,71.49,80481.16,0.3,0.99993,0.0,0.0087]
[1777915335328,71.49,80485.0,0.3,0.99994,0.0,0.00865]
[1777915336336,71.49,80491.18,0.3,0.99994,0.0,0.00856]
[1777915338350,71.49,80479.19,0.3,0.99993,0.0,0.00873]
[1777915339579,71.49,80479.19,0.3,0.99993,0.0,0.00873]
[1777915339650,71.49,80474.6,0.3,0.99993,0.0,0.00879]
[1777915340364,71.49,80472.97,0.3,0.99993,0.0,0.00881]
[1777915341335,71.49,80472.97,0.3,0.99993,0.0,0.00881]
[1777915341371,71.49,80474.53,0.3,0.99993,0.0,0.00879]
[1777915342956,71.49,80475.8,0.3,0.99993,0.0,0.00877]
[1777915343080,71.49,80475.8,0.3,0.99993,0.0,0.00877]
[1777915348420,71.49,80477.56,0.3,0.99993,0.0,0.00875]
[1777915349808,71.49,80476.9,0.3,0.99993,0.0,0.00876]
[1777915349831,71.49,80476.9,0.3,0.99993,0.0,0.00876]
[1777915350434,71.49,80473.93,0.3,0.99993,0.0,0.0088]
[1777915351441,71.49,80470.84,0.3,0.99993,0.0,0.00877]
[1777915352448,71.49,80472.37,0.3,0.99993,0.0,0.00875]
[1777915354462,71.49,80469.39,0.3,0.99993,0.0,0.00879]
[1777915354979,71.49,80469.39,0.3,0.99993,0.0,0.00879]
[1777915355076,71.49,80469.39,0.3,0.99993,0.0,0.00879]
[1777915355469,71.49,80467.61,0.3,0.99993,0.0,0.00881]
[1777915355987,71.49,80467.61,0.3,0.99993,0.0,0.00881]
[1777915356077,71.49,80467.61,0.3,0.99993,0.0,0.00881]
[1777915359552,71.49,80467.03,0.3,0.99993,0.0,0.00882]
[1777915359576,71.49,80467.03,0.3,0.99993,0.0,0.00882]
[1777915359608,71.49,80466.25,0.3,0.99993,0.0,0.00883]
[1777915362210,71.49,80466.46,0.3,0.99993,0.0,0.00883]
[1777915362518,71.49,80456.09,0.3,0.99993,0.0,0.00898]
[1777915363525,71.49,80446.53,0.3,0.99993,0.0,0.00912]
[1777915364532,71.49,80448.94,0.3,0.99993,0.0,0.00908]
[1777915365539,71.49,80452.55,0.3,0.99993,0.0,0.00903]
[1777915365888,71.49,80452.55,0.3,0.99993,0.0,0.00903]
[1777915366546,71.49,80451.73,0.3,0.99993,0.0,0.00904]
[1777915368560,71.49,80448.9,0.3,0.99993,0.0,0.00908]
[1777915370574,71.49,80446.58,0.3,0.99993,0.0,0.00912]
[1777915371581,71.49,80444.64,0.3,0.99993,0.0,0.00915]
[1777915373596,71.49,80447.05,0.3,0.99993,0.0,0.00911]
[1777915375680,71.49,80446.64,0.3,0.99993,0.0,0.00912]
[1777915375827,71.49,80446.57,0.3,0.99993,0.0,0.00912]
[1777915378577,71.49,80446.13,0.3,0.99993,0.0,0.00912]
[1777915378631,71.49,80445.39,0.3,0.99993,0.0,0.00913]
[1777915378833,71.49,80445.39,0.3,0.99993,0.0,0.00913]
[1777915379638,71.49,80447.46,0.3,0.99993,0.0,0.0091]
[1777915380644,71.49,80449.86,0.3,0.99993,0.0,0.00907]
[1777915382659,71.49,80453.84,0.3,0.99993,0.0,0.00901]
[1777915383666,71.49,80462.31,0.3,0.99993,0.0,0.00889]
[1777915384693,71.49,80462.31,0.3,0.99993,0.0,0.00889]
[1777915384832,71.49,80462.51,0.3,0.99993,0.0,0.00889]
[1777915389711,71.49,80464.93,0.3,0.99993,0.0,0.00885]
[1777915390717,71.49,80467.07,0.3,0.99993,0.0,0.00882]
[1777915391724,71.49,80467.07,0.3,0.99993,0.0,0.00882]
[1777915391833,71.49,80467.07,0.3,0.99993,0.0,0.00882]
[1777915391829,71.49,80466.65,0.3,0.99993,0.0,0.00883]
[1777915392731,71.49,80465.26,0.3,0.99993,0.0,0.00885]
[1777915393518,71.49,80465.26,0.3,0.99993,0.0,0.00885]
[1777915393580,71.49,80465.26,0.3,0.99993,0.0,0.00885]
[1777915397768,71.49,80473.45,0.3,0.99993,0.0,0.00873]
[1777915398775,71.49,80475.21,0.3,0.99993,0.0,0.00871]
[1777915399085,71.49,80475.21,0.3,0.99993,0.0,0.00871]
[1777915399327,71.49,80475.21,0.3,0.99993,0.0,0.00871]
[1777915399782,71.49,80474.54,0.3,0.99993,0.0,0.00872]
[1777915400790,71.49,80472.93,0.3,0.99993,0.0,0.00874]
[1777915401796,71.49,80467.93,0.3,0.99993,0.0,0.00881]
[1777915402189,71.49,80467.93,0.3,0.99993,0.0,0.00881]
[1777915402330,71.49,80467.93,0.3,0.99993,0.0,0.00881]
[1777915403810,71.49,80465.37,0.3,0.99993,0.0,0.00885]
[1777915406831,71.49,80464.05,0.3,0.99993,0.0,0.00886]
[1777915409852,71.49,80462.43,0.3,0.99993,0.0,0.00889]
[1777915411781,71.49,80462.43,0.3,0.99993,0.0,0.00889]
[1777915411829,71.49,80462.43,0.3,0.99993,0.0,0.00889]
[1777915410859,71.49,80459.55,0.3,0.99993,0.0,0.00893]
[1777915411866,71.49,80457.98,0.3,0.99993,0.0,0.00887]
[1777915414401,71.49,80457.6,0.3,0.99993,0.0,0.00888]
[1777915414578,71.49,80457.6,0.3,0.99993,0.0,0.00888]
[1777915414666,71.49,80459.18,0.3,0.99993,0.0,0.00886]
[1777915414887,71.49,80461.8,0.3,0.99993,0.0,0.00882]
[1777915418087,71.49,80461.18,0.3,0.99993,0.0,0.00883]
[1777915418330,71.49,80461.18,0.3,0.99993,0.0,0.00883]
[1777915418428,71.49,80462.55,0.3,0.99993,0.0,0.00881]
[1777915419922,71.49,80464.68,0.3,0.99993,0.0,0.00878]
[1777915422943,71.49,80463.2,0.3,0.99993,0.0,0.0088]
[1777915427762,71.49,80463.79,0.3,0.99993,0.0,0.00879]
[1777915427836,71.49,80463.79,0.3,0.99993,0.0,0.00879]
[1777915431808,71.49,80463.65,0.3,0.99993,0.0,0.00879]
[1777915431827,71.49,80463.65,0.3,0.99993,0.0,0.00879]
[1777915431855,71.49,80463.61,0.3,0.99993,0.0,0.00879]
[1777915433829,71.49,80463.79,0.3,0.99993,0.0,0.00879]
[1777915433857,71.49,80467.81,0.3,0.99993,0.0,0.00873]
[1777915433977,71.49,80467.81,0.3,0.99993,0.0,0.00873]
[1777915436034,71.49,80464.64,0.3,0.99993,0.0,0.00878]
[1777915438967,71.49,80464.0,0.3,0.99993,0.0,0.00879]
[1777915439081,71.49,80464.0,0.3,0.99993,0.0,0.00879]
[1777915439124,71.49,80462.66,0.3,0.99993,0.0,0.00881]
[1777915440531,71.49,80462.66,0.3,0.99993,0.0,0.00881]
[1777915440575,71.49,80462.66,0.3,0.99993,0.0,0.00881]
[1777915440632,71.49,80462.68,0.3,0.99993,0.0,0.00881]
[1777915442076,71.49,80461.14,0.3,0.99993,0.0,0.00883]
[1777915443083,71.49,80471.03,0.3,0.99993,0.0,0.00869]
[1777915444070,71.49,80471.03,0.3,0.99993,0.0,0.00869]
[1777915444074,71.49,80471.03,0.3,0.99993,0.0,0.00869]
[1777915444171,71.49,80484.84,0.3,0.99994,0.0,0.0085]
[1777915445820,71.49,80484.84,0.3,0.99994,0.0,0.0085]
[1777915445876,71.49,80484.5,0.3,0.99994,0.0,0.0085]
[1777915446083,71.49,80484.5,0.3,0.99994,0.0,0.0085]
[1777915450132,71.49,80486.03,0.3,0.99994,0.0,0.00848]
[1777915451981,71.49,80485.91,0.3,0.99994,0.0,0.00848]
[1777915452076,71.49,80485.91,0.3,0.99994,0.0,0.00848]
[1777915452146,71.49,80485.24,0.3,0.99994,0.0,0.00849]
[1777915454160,71.49,80483.46,0.3,0.99994,0.0,0.00851]
[1777915455167,71.49,80481.28,0.3,0.99994,0.0,0.00854]
[1777915455940,71.49,80481.28,0.3,0.99994,0.0,0.00854]
[1777915456080,71.49,80481.28,0.3,0.99994,0.0,0.00854]
[1777915459195,71.49,80480.05,0.3,0.99994,0.0,0.00856]
[1777915461209,71.49,80482.28,0.3,0.99994,0.0,0.00853]
[1777915462401,71.49,80482.28,0.3,0.99994,0.0,0.00853]
[1777915462574,71.49,80482.28,0.3,0.99994,0.0,0.00853]
[1777915462676,71.49,80481.58,0.3,0.99994,0.0,0.00854]
[1777915464230,71.49,80482.43,0.3,0.99994,0.0,0.00853]
[1777915465237,71.49,80486.88,0.3,0.99994,0.0,0.00847]
[1777915466244,71.49,80489.87,0.3,0.99994,0.0,0.00843]
[1777915467251,71.49,80493.69,0.3,0.99994,0.0,0.00837]
[1777915468258,71.49,80498.65,0.3,0.99994,0.0,0.00831]
[1777915469214,71.49,80498.65,0.3,0.99994,0.0,0.00831]
[1777915469326,71.49,80498.65,0.3,0.99994,0.0,0.00831]
[1777915469411,71.49,80499.86,0.3,0.99994,0.0,0.00829]
[1777915471279,71.49,80499.93,0.3,0.99994,0.0,0.00822]
[1777915473777,71.49,80499.71,0.3,0.99994,0.0,0.00822]
[1777915473832,71.49,80499.71,0.3,0.99994,0.0,0.00822]
[1777915473871,71.49,80499.99,0.3,0.99994,0.0,0.00822]
[1777915474300,71.49,80497.17,0.3,0.99994,0.0,0.00825]
[1777915477321,71.49,80498.16,0.3,0.99994,0.0,0.00824]
[1777915478449,71.49,80498.16,0.3,0.99994,0.0,0.00824]
[1777915478577,71.49,80498.16,0.3,0.99994,0.0,0.00824]
[1777915479335,71.49,80499.3,0.3,0.99994,0.0,0.00823]
[1777915480342,71.49,80498.56,0.3,0.99994,0.0,0.00824]
[1777915483363,71.49,80495.88,0.3,0.99994,0.0,0.00827]
[1777915485328,71.49,80495.16,0.3,0.99994,0.0,0.00828]
[1777915485580,71.49,80495.16,0.3,0.99994,0.0,0.00828]
[1777915485666,71.49,80493.56,0.3,0.99994,0.0,0.0083]
[1777915486087,71.49,80493.56,0.3,0.99994,0.0,0.0083]
[1777915486384,71.49,80489.12,0.3,0.99994,0.0,0.00836]
[1777915488398,71.49,80480.51,0.3,0.99994,0.0,0.00848]
[1777915489404,71.49,80476.39,0.3,0.99994,0.0,0.00854]
[1777915491419,71.49,80473.99,0.3,0.99994,0.0,0.00857]
[1777915492427,71.49,80471.85,0.3,0.99994,0.0,0.0086]
[1777915496333,71.49,80470.83,0.3,0.99994,0.0,0.00861]
[1777915496577,71.49,80470.83,0.3,0.99994,0.0,0.00861]
[1777915496630,71.49,80473.75,0.3,0.99994,0.0,0.00857]
[1777915498079,71.49,80473.6,0.3,0.99994,0.0,0.00858]
[1777915498469,71.49,80472.9,0.3,0.99994,0.0,0.00858]
[1777915501491,71.49,80480.56,0.3,0.99994,0.0,0.00848]
[1777915502076,71.49,80480.56,0.3,0.99994,0.0,0.00848]
[1777915502499,71.49,80485.65,0.3,0.99994,0.0,0.00841]
[1777915503510,71.49,80487.66,0.3,0.99994,0.0,0.00838]
[1777915504078,71.49,80487.66,0.3,0.99994,0.0,0.00838]
[1777915504932,71.49,80487.66,0.3,0.99994,0.0,0.00838]
[1777915504517,71.49,80488.19,0.3,0.99994,0.0,0.00837]
[1777915505077,71.49,80488.19,0.3,0.99994,0.0,0.00837]
[1777915506075,71.49,80488.38,0.3,0.99994,0.0,0.00837]
[1777915506531,71.49,80488.5,0.3,0.99994,0.0,0.00837]
[1777915509273,71.49,80488.16,0.3,0.99994,0.0,0.00838]
[1777915509330,71.49,80488.16,0.3,0.99994,0.0,0.00838]
[1777915509552,71.49,80490.27,0.3,0.99994,0.0,0.00835]
[1777915510559,71.49,80495.29,0.3,0.99994,0.0,0.00828]
[1777915511566,71.49,80504.35,0.3,0.99994,0.0,0.00816]
[1777915512573,71.49,80505.58,0.3,0.99994,0.0,0.00814]
[1777915515463,71.49,80507.12,0.3,0.99994,0.0,0.00812]
[1777915515576,71.49,80507.12,0.3,0.99994,0.0,0.00812]
[1777915516527,71.49,80506.51,0.3,0.99994,0.0,0.00813]
[1777915516577,71.49,80506.51,0.3,0.99994,0.0,0.00813]
[1777915516601,71.49,80506.75,0.3,0.99994,0.0,0.00813]
[1777915519622,71.49,80504.28,0.3,0.99994,0.0,0.00816]
[1777915521724,71.49,80503.15,0.3,0.99994,0.0,0.00817]
[1777915521808,71.49,80500.47,0.3,0.99994,0.0,0.00821]
[1777915525417,71.49,80499.97,0.3,0.99994,0.0,0.00822]
[1777915530703,71.49,80501.22,0.3,0.99994,0.0,0.0082]
[1777915531710,71.49,80501.3,0.3,0.99994,0.0,0.00813]
[1777915536970,71.49,80501.95,0.3,0.99994,0.0,0.00812]
[1777915537753,71.49,80498.91,0.3,0.99994,0.0,0.00816]
[1777915539117,71.49,80498.69,0.3,0.99994,0.0,0.00816]
[1777915539463,71.49,80498.69,0.3,0.99994,0.0,0.00816]
[1777915539580,71.49,80498.69,0.3,0.99994,0.0,0.00816]
[1777915539767,71.49,80499.25,0.3,0.99994,0.0,0.00815]
[1777915543795,71.49,80494.26,0.3,0.99994,0.0,0.00822]
[1777915545809,71.49,80492.38,0.3,0.99994,0.0,0.00824]
[1777915546523,71.49,80492.38,0.3,0.99994,0.0,0.00824]
[1777915546577,71.49,80492.38,0.3,0.99994,0.0,0.00824]
[1777915551851,71.49,80490.37,0.3,0.99994,0.0,0.00827]
[1777915552692,71.49,80490.37,0.3,0.99994,0.0,0.00827]
[1777915552830,71.49,80490.37,0.3,0.99994,0.0,0.00827]
[1777915552975,71.49,80490.37,0.3,0.99994,0.0,0.00827]
[1777915553078,71.49,80490.25,0.3,0.99994,0.0,0.00827]
[1777915553864,71.49,80489.98,0.3,0.99994,0.0,0.00828]
[1777915556888,71.49,80488.21,0.3,0.99994,0.0,0.0083]
[1777915557895,71.49,80482.49,0.3,0.99994,0.0,0.00838]
[1777915558903,71.49,80478.87,0.3,0.99994,0.0,0.00843]
[1777915560920,71.49,80473.16,0.3,0.99994,0.0,0.00851]
[1777915561924,71.49,80470.4,0.3,0.99994,0.0,0.00854]
[1777915562931,71.49,80468.44,0.3,0.99994,0.0,0.00857]
[1777915563719,71.49,80468.44,0.3,0.99994,0.0,0.00857]
[1777915563829,71.49,80468.44,0.3,0.99994,0.0,0.00857]
[1777915566960,71.49,80464.22,0.3,0.99994,0.0,0.00863]
[1777915567967,71.49,80453.1,0.3,0.99993,0.0,0.00879]
[1777915569981,71.49,80452.65,0.3,0.99993,0.0,0.00879]
[1777915572424,71.49,80452.71,0.3,0.99993,0.0,0.00879]
[1777915572578,71.49,80452.71,0.3,0.99993,0.0,0.00879]
[1777915574010,71.49,80456.93,0.3,0.99993,0.0,0.00873]
[1777915575017,71.49,80464.63,0.3,0.99994,0.0,0.00862]
[1777915577659,71.49,80464.08,0.3,0.99994,0.0,0.00863]
[1777915577834,71.49,80464.08,0.3,0.99994,0.0,0.00863]
[1777915579045,71.49,80470.15,0.3,0.99994,0.0,0.00855]
[1777915582855,71.49,80470.81,0.3,0.99994,0.0,0.00854]
[1777915582950,71.49,80467.98,0.3,0.99994,0.0,0.00858]
[1777915583079,71.49,80467.98,0.3,0.99994,0.0,0.00858]
[1777915583177,71.49,80462.4,0.3,0.99994,0.0,0.00865]
[1777915584354,71.49,80462.4,0.3,0.99994,0.0,0.00865]
[1777915584579,71.49,80462.4,0.3,0.99994,0.0,0.00865]
[1777915584667,71.49,80461.07,0.3,0.99993,0.0,0.00867]
[1777915585087,71.49,80458.58,0.3,0.99993,0.0,0.00871]
[1777915589057,71.49,80459.2,0.3,0.99993,0.0,0.0087]
[1777915589077,71.49,80459.2,0.3,0.99993,0.0,0.0087]
[1777915589115,71.49,80455.61,0.3,0.99993,0.0,0.00875]
[1777915591130,71.49,80454.7,0.3,0.99993,0.0,0.00869]
[1777915596167,71.49,80454.12,0.3,0.99993,0.0,0.00869]
[1777915601915,71.49,80454.04,0.3,0.99993,0.0,0.0087]
[1777915602080,71.49,80453.72,0.3,0.99993,0.0,0.0087]
[1777915603130,71.49,80453.37,0.3,0.99993,0.0,0.0087]
[1777915603327,71.49,80453.37,0.3,0.99993,0.0,0.0087]
[1777915603364,71.49,80452.89,0.3,0.99993,0.0,0.00871]
[1777915606474,71.49,80451.27,0.3,0.99993,0.0,0.00873]
[1777915606578,71.49,80451.27,0.3,0.99993,0.0,0.00873]
[1777915608251,71.49,80444.72,0.3,0.99993,0.0,0.00883]
[1777915609262,71.49,80438.8,0.3,0.99993,0.0,0.00891]
[1777915610268,71.49,80427.84,0.3,0.99993,0.0,0.00907]
[1777915611275,71.49,80421.73,0.3,0.99993,0.0,0.00916]
[1777915613289,71.49,80419.29,0.3,0.99993,0.0,0.0092]
[1777915616310,71.49,80416.02,0.3,0.99993,0.0,0.00925]
[1777915617317,71.49,80410.05,0.3,0.99993,0.0,0.00934]
[1777915618959,71.49,80410.05,0.3,0.99993,0.0,0.00934]
[1777915619082,71.49,80411.74,0.3,0.99993,0.0,0.00931]
[1777915621249,71.49,80410.27,0.3,0.99993,0.0,0.00933]
[1777915621326,71.49,80410.27,0.3,0.99993,0.0,0.00933]
[1777915621345,71.49,80410.73,0.3,0.99993,0.0,0.00933]
[1777915623359,71.49,80414.17,0.3,0.99993,0.0,0.00927]
[1777915626701,71.49,80414.43,0.3,0.99993,0.0,0.00927]
[1777915626830,71.49,80414.43,0.3,0.99993,0.0,0.00927]
[1777915628394,71.49,80420.01,0.3,0.99993,0.0,0.00919]
[1777915631809,71.49,80421.34,0.3,0.99993,0.0,0.00917]
[1777915631828,71.49,80421.34,0.3,0.99993,0.0,0.00917]
[1777915631963,71.49,80426.04,0.3,0.99993,0.0,0.0091]
[1777915632422,71.49,80427.85,0.3,0.99993,0.0,0.00907]
[1777915633645,71.49,80427.85,0.3,0.99993,0.0,0.00907]
[1777915633839,71.49,80427.85,0.3,0.99993,0.0,0.00907]
[1777915633926,71.49,80428.2,0.3,0.99993,0.0,0.00907]
[1777915634436,71.49,80432.12,0.3,0.99993,0.0,0.00901]
[1777915636626,71.49,80433.15,0.3,0.99993,0.0,0.00899]
[1777915636834,71.49,80433.15,0.3,0.99993,0.0,0.00899]
[1777915639471,71.49,80436.51,0.3,0.99993,0.0,0.00895]
[1777915640478,71.49,80442.87,0.3,0.99993,0.0,0.00885]
[1777915642864,71.49,80442.79,0.3,0.99993,0.0,0.00885]
[1777915643080,71.49,80442.79,0.3,0.99993,0.0,0.00885]
[1777915645461,71.49,80441.03,0.3,0.99993,0.0,0.00888]
[1777915645576,71.49,80441.03,0.3,0.99993,0.0,0.00888]
[1777915645667,71.49,80440.87,0.3,0.99993,0.0,0.00888]
[1777915650684,71.49,80441.62,0.3,0.99993,0.0,0.00887]
[1777915650832,71.49,80441.62,0.3,0.99993,0.0,0.00887]
[1777915651556,71.49,80441.89,0.3,0.99993,0.0,0.00879]
[1777915653569,71.49,80443.74,0.3,0.99993,0.0,0.00876]
[1777915658603,71.49,80444.04,0.3,0.99993,0.0,0.00876]
[1777915660102,71.49,80444.04,0.3,0.99993,0.0,0.00876]
[1777915660330,71.49,80444.95,0.3,0.99993,0.0,0.00875]
[1777915660576,71.49,80444.95,0.3,0.99993,0.0,0.00875]
[1777915660618,71.49,80443.94,0.3,0.99993,0.0,0.00876]
[1777915664645,71.49,80447.53,0.3,0.99993,0.0,0.00871]
[1777915666013,71.49,80447.53,0.3,0.99993,0.0,0.00871]
[1777915666077,71.49,80447.53,0.3,0.99993,0.0,0.00871]
[1777915666114,71.49,80449.56,0.3,0.99993,0.0,0.00868]
[1777915666660,71.49,80451.74,0.3,0.99993,0.0,0.00865]
[1777915668674,71.49,80457.57,0.3,0.99994,0.0,0.00857]
[1777915669483,71.49,80457.57,0.3,0.99994,0.0,0.00857]
[1777915669577,71.49,80457.57,0.3,0.99994,0.0,0.00857]
[1777915671086,71.49,80458.5,0.3,0.99994,0.0,0.00856]
[1777915671328,71.49,80460.06,0.3,0.99994,0.0,0.00853]
[1777915671695,71.49,80462.6,0.3,0.99994,0.0,0.0085]
[1777915672702,71.49,80476.69,0.3,0.99994,0.0,0.00831]
[1777915673709,71.49,80478.63,0.3,0.99994,0.0,0.00828]
[1777915675723,71.49,80471.91,0.3,0.99994,0.0,0.00837]
[1777915676730,71.49,80468.66,0.3,0.99994,0.0,0.00842]
[1777915677928,71.49,80468.66,0.3,0.99994,0.0,0.00842]
[1777915678079,71.49,80468.66,0.3,0.99994,0.0,0.00842]
[1777915682775,71.49,80466.95,0.3,0.99994,0.0,0.00844]
[1777915683782,71.49,80456.57,0.3,0.99994,0.0,0.00858]
[1777915684788,71.49,80451.68,0.3,0.99993,0.0,0.00865]
[1777915685182,71.49,80451.68,0.3,0.99993,0.0,0.00865]
[1777915685334,71.49,80451.68,0.3,0.99993,0.0,0.00865]
[1777915687674,71.49,80450.4,0.3,0.99993,0.0,0.00867]
[1777915687831,71.49,80450.4,0.3,0.99993,0.0,0.00867]
[1777915687912,71.49,80450.73,0.3,0.99993,0.0,0.00866]
[1777915689824,71.49,80448.62,0.3,0.99993,0.0,0.00869]
[1777915691058,71.49,80448.62,0.3,0.99993,0.0,0.00869]
[1777915691080,71.49,80448.62,0.3,0.99993,0.0,0.00869]
[1777915691087,71.49,80446.56,0.3,0.99993,0.0,0.00872]
[1777915691838,71.49,80444.13,0.3,0.99993,0.0,0.00876]
[1777915694859,71.49,80447.14,0.3,0.99993,0.0,0.00871]
[1777915695793,71.49,80447.14,0.3,0.99993,0.0,0.00871]
[1777915695826,71.49,80447.14,0.3,0.99993,0.0,0.00871]
[1777915695866,71.49,80444.14,0.3,0.99993,0.0,0.00876]
[1777915697198,71.49,80443.3,0.3,0.99993,0.0,0.00877]
[1777915697331,71.49,80443.3,0.3,0.99993,0.0,0.00877]
[1777915697880,71.49,80441.78,0.3,0.99993,0.0,0.00879]
[1777915699894,71.49,80443.7,0.3,0.99993,0.0,0.00876]
[1777915701908,71.49,80447.97,0.3,0.99993,0.0,0.0087]
[1777915702269,71.49,80447.97,0.3,0.99993,0.0,0.0087]
[1777915702330,71.49,80447.97,0.3,0.99993,0.0,0.0087]
[1777915702915,71.49,80448.79,0.3,0.99993,0.0,0.00869]
[1777915707951,71.49,80449.69,0.3,0.99993,0.0,0.00868]
[1777915709730,71.49,80449.77,0.3,0.99993,0.0,0.00868]
[1777915710322,71.49,80448.64,0.3,0.99993,0.0,0.00869]
[1777915710384,71.49,80448.64,0.3,0.99993,0.0,0.00869]
[1777915710452,71.49,80448.64,0.3,0.99993,0.0,0.00869]
[1777915710463,71.49,80448.64,0.3,0.99993,0.0,0.00869]
[1777915710973,71.49,80446.99,0.3,0.99993,0.0,0.00872]
[1777915711980,71.49,80435.56,0.3,0.99993,0.0,0.0088]
[1777915712987,71.49,80433.65,0.3,0.99993,0.0,0.00883]
[1777915713368,71.49,80433.65,0.3,0.99993,0.0,0.00883]
[1777915713994,71.49,80435.84,0.3,0.99993,0.0,0.0088]
[1777915719034,71.49,80435.49,0.3,0.99993,0.0,0.0088]
[1777915720876,71.49,80434.55,0.3,0.99993,0.0,0.00882]
[1777915721077,71.49,80434.55,0.3,0.99993,0.0,0.00882]
[1777915721178,71.49,80436.4,0.3,0.99993,0.0,0.00879]
[1777915722055,71.49,80438.04,0.3,0.99993,0.0,0.00877]
[1777915724110,71.49,80438.74,0.3,0.99993,0.0,0.00876]
[1777915724326,71.49,80439.09,0.3,0.99993,0.0,0.00875]
[1777915725077,71.49,80438.44,0.3,0.99993,0.0,0.00876]
[1777915727226,71.49,80438.75,0.3,0.99993,0.0,0.00876]
[1777915727328,71.49,80438.75,0.3,0.99993,0.0,0.00876]
[1777915731119,71.49,80444.08,0.3,0.99993,0.0,0.00868]
[1777915732424,71.49,80444.4,0.3,0.99993,0.0,0.00868]
[1777915732577,71.49,80444.4,0.3,0.99993,0.0,0.00868]
[1777915733133,71.49,80444.18,0.3,0.99993,0.0,0.00868]
[1777915733433,71.49,80444.18,0.3,0.99993,0.0,0.00868]
[1777915733576,71.49,80444.18,0.3,0.99993,0.0,0.00868]
[1777915734140,71.49,80441.91,0.3,0.99993,0.0,0.00871]
[1777915739175,71.49,80442.61,0.3,0.99993,0.0,0.0087]
[1777915744211,71.49,80442.31,0.3,0.99993,0.0,0.00871]
[1777915746225,71.49,80446.51,0.3,0.99993,0.0,0.00865]
[1777915749342,71.49,80446.57,0.3,0.99993,0.0,0.00865]
[1777915749580,71.49,80446.57,0.3,0.99993,0.0,0.00865]
[1777915749682,71.49,80445.72,0.3,0.99993,0.0,0.00866]
[1777915750507,71.49,80445.72,0.3,0.99993,0.0,0.00866]
[1777915750576,71.49,80445.72,0.3,0.99993,0.0,0.00866]
[1777915750678,71.49,80447.77,0.3,0.99994,0.0,0.00863]
[1777915756854,71.49,80448.39,0.3,0.99994,0.0,0.00862]
[1777915757077,71.49,80448.39,0.3,0.99994,0.0,0.00862]
[1777915757177,71.49,80447.99,0.3,0.99994,0.0,0.00863]
[1777915757811,71.49,80447.99,0.3,0.99994,0.0,0.00863]
[1777915757828,71.49,80447.99,0.3,0.99994,0.0,0.00863]
[1777915763344,71.49,80448.86,0.3,0.99994,0.0,0.00861]
[1777915766365,71.49,80446.46,0.3,0.99993,0.0,0.00865]
[1777915767786,71.49,80446.46,0.3,0.99993,0.0,0.00865]
[1777915767825,71.49,80446.46,0.3,0.99993,0.0,0.00865]
[1777915767927,71.49,80444.79,0.3,0.99993,0.0,0.00867]
[1777915769084,71.49,80444.79,0.3,0.99993,0.0,0.00867]
[1777915769094,71.49,80443.13,0.3,0.99993,0.0,0.00869]
[1777915769333,71.49,80443.13,0.3,0.99993,0.0,0.00869]
[1777915769400,71.49,80445.9,0.3,0.99993,0.0,0.00866]
[1777915770403,71.49,80447.67,0.3,0.99994,0.0,0.00863]
[1777915771541,71.49,80447.67,0.3,0.99994,0.0,0.00863]
[1777915771578,71.49,80447.67,0.3,0.99994,0.0,0.00863]
[1777915772050,71.49,80447.67,0.3,0.99994,0.0,0.00863]
[1777915772077,71.49,80447.67,0.3,0.99994,0.0,0.00863]
[1777915772152,71.49,80451.73,0.3,0.99994,0.0,0.0085]
[1777915775438,71.49,80453.84,0.3,0.99994,0.0,0.00847]
[1777915777682,71.49,80452.81,0.3,0.99994,0.0,0.00848]
[1777915777826,71.49,80452.81,0.3,0.99994,0.0,0.00848]
[1777915777928,71.49,80453.78,0.3,0.99994,0.0,0.00847]
[1777915778505,71.49,80453.78,0.3,0.99994,0.0,0.00847]
[1777915778583,71.49,80453.78,0.3,0.99994,0.0,0.00847]
[1777915779466,71.49,80450.38,0.3,0.99994,0.0,0.00852]
[1777915784501,71.49,80449.43,0.3,0.99994,0.0,0.00853]
[1777915787140,71.49,80449.72,0.3,0.99994,0.0,0.00853]
[1777915787156,71.49,80449.75,0.3,0.99994,0.0,0.00852]
[1777915787326,71.49,80449.75,0.3,0.99994,0.0,0.00852]
[1777915787773,71.49,80449.75,0.3,0.99994,0.0,0.00852]
[1777915787830,71.49,80449.75,0.3,0.99994,0.0,0.00852]
[1777915793566,71.49,80447.93,0.3,0.99994,0.0,0.00855]
[1777915795580,71.49,80446.2,0.3,0.99994,0.0,0.00857]
[1777915796587,71.49,80443.86,0.3,0.99994,0.0,0.00861]
[1777915797657,71.49,80443.86,0.3,0.99994,0.0,0.00861]
[1777915797834,71.49,80443.86,0.3,0.99994,0.0,0.00861]
[1777915797934,71.49,80443.52,0.3,0.99994,0.0,0.00861]
[1777915798548,71.49,80443.52,0.3,0.99994,0.0,0.00861]
[1777915798581,71.49,80443.52,0.3,0.99994,0.0,0.00861]
[1777915801622,71.49,80446.92,0.3,0.99994,0.0,0.00856]
[1777915803854,71.49,80447.02,0.3,0.99994,0.0,0.00856]
[1777915804078,71.49,80447.02,0.3,0.99994,0.0,0.00856]
[1777915804179,71.49,80447.59,0.3,0.99994,0.0,0.00855]
[1777915805027,71.49,80447.59,0.3,0.99994,0.0,0.00855]
[1777915805080,71.49,80447.59,0.3,0.99994,0.0,0.00855]
[1777915805129,71.49,80445.77,0.3,0.99994,0.0,0.00858]
[1777915806657,71.49,80442.47,0.3,0.99994,0.0,0.00863]
[1777915807664,71.49,80431.83,0.3,0.99993,0.0,0.00878]
[1777915808671,71.49,80422.61,0.3,0.99993,0.0,0.00891]
[1777915809678,71.49,80419.1,0.3,0.99993,0.0,0.00896]
[1777915811189,71.49,80419.1,0.3,0.99993,0.0,0.00896]
[1777915811327,71.49,80418.94,0.3,0.99993,0.0,0.00896]
[1777915812240,71.49,80418.94,0.3,0.99993,0.0,0.00896]
[1777915811696,71.49,80418.98,0.3,0.99993,0.0,0.00896]
[1777915812328,71.49,80418.98,0.3,0.99993,0.0,0.00896]
[1777915813710,71.49,80406.8,0.3,0.99993,0.0,0.00914]
[1777915814717,71.49,80402.6,0.3,0.99993,0.0,0.0092]
[1777915815724,71.49,80398.5,0.3,0.99993,0.0,0.00926]
[1777915816731,71.49,80394.0,0.3,0.99993,0.0,0.00933]
[1777915817738,71.49,80392.28,0.3,0.99993,0.0,0.00936]
[1777915818745,71.49,80386.47,0.3,0.99993,0.0,0.00944]
[1777915819752,71.49,80384.65,0.3,0.99993,0.0,0.00947]
[1777915820759,71.49,80386.78,0.3,0.99993,0.0,0.00944]
[1777915825794,71.49,80386.05,0.3,0.99993,0.0,0.00945]
[1777915827450,71.49,80385.34,0.3,0.99993,0.0,0.00946]
[1777915827580,71.49,80385.34,0.3,0.99993,0.0,0.00946]
[1777915827610,71.49,80385.34,0.3,0.99993,0.0,0.00946]
[1777915828710,71.49,80385.34,0.3,0.99993,0.0,0.00946]
[1777915828830,71.49,80385.34,0.3,0.99993,0.0,0.00946]
[1777915829822,71.49,80381.44,0.3,0.99993,0.0,0.00952]
[1777915830829,71.49,80379.92,0.3,0.99993,0.0,0.00954]
[1777915831836,71.49,80380.93,0.3,0.99993,0.0,0.00945]
[1777915833928,71.49,80380.53,0.3,0.99993,0.0,0.00945]
[1777915834077,71.49,80380.53,0.3,0.99993,0.0,0.00945]
[1777915834137,71.49,80379.27,0.3,0.99993,0.0,0.00947]
[1777915835867,71.49,80381.57,0.3,0.99993,0.0,0.00944]
[1777915836872,71.49,80386.64,0.3,0.99993,0.0,0.00936]
[1777915837879,71.49,80395.29,0.3,0.99993,0.0,0.00923]
[1777915838886,71.49,80399.46,0.3,0.99993,0.0,0.00917]
[1777915839893,71.49,80401.58,0.3,0.99993,0.0,0.00914]
[1777915841304,71.49,80401.58,0.3,0.99993,0.0,0.00914]
[1777915841327,71.49,80400.23,0.3,0.99993,0.0,0.00916]
[1777915845935,71.49,80409.84,0.3,0.99993,0.0,0.00901]
[1777915846942,71.49,80411.95,0.3,0.99993,0.0,0.00898]
[1777915847949,71.49,80410.42,0.3,0.99993,0.0,0.00901]
[1777915848956,71.49,80408.87,0.3,0.99993,0.0,0.00903]
[1777915849786,71.49,80408.87,0.3,0.99993,0.0,0.00903]
[1777915849830,71.49,80408.87,0.3,0.99993,0.0,0.00903]
[1777915849963,71.49,80408.9,0.3,0.99993,0.0,0.00903]
[1777915851147,71.49,80408.9,0.3,0.99993,0.0,0.00903]
[1777915851336,71.49,80408.34,0.3,0.99993,0.0,0.00904]
[1777915853991,71.49,80411.97,0.3,0.99993,0.0,0.00898]
[1777915854998,71.49,80416.57,0.3,0.99993,0.0,0.00892]
[1777915856008,71.49,80418.47,0.3,0.99993,0.0,0.00889]
[1777915857012,71.49,80420.16,0.3,0.99993,0.0,0.00886]
[1777915858697,71.49,80419.1,0.3,0.99993,0.0,0.00888]
[1777915858828,71.49,80419.1,0.3,0.99993,0.0,0.00888]
[1777915859026,71.49,80422.01,0.3,0.99993,0.0,0.00884]
[1777915860033,71.49,80425.78,0.3,0.99993,0.0,0.00878]
[1777915861582,71.49,80425.1,0.3,0.99993,0.0,0.00879]
[1777915861831,71.49,80425.1,0.3,0.99993,0.0,0.00879]
[1777915865068,71.49,80432.57,0.3,0.99993,0.0,0.00869]
[1777915866075,71.49,80436.2,0.3,0.99993,0.0,0.00864]
[1777915867082,71.49,80434.51,0.3,0.99993,0.0,0.00866]
[1777915868445,71.49,80434.24,0.3,0.99993,0.0,0.00866]
[1777915868574,71.49,80434.24,0.3,0.99993,0.0,0.00866]
[1777915869096,71.49,80434.19,0.3,0.99993,0.0,0.00867]
[1777915870648,71.49,80433.68,0.3,0.99993,0.0,0.00867]
[1777915870831,71.49,80433.68,0.3,0.99993,0.0,0.00867]
[1777915876146,71.49,80434.08,0.3,0.99993,0.0,0.00867]
[1777915880041,71.49,80434.02,0.3,0.99993,0.0,0.00867]
[1777915880079,71.49,80434.02,0.3,0.99993,0.0,0.00867]
[1777915880174,71.49,80434.06,0.3,0.99993,0.0,0.00867]
[1777915881987,71.49,80434.06,0.3,0.99993,0.0,0.00867]
[1777915882084,71.49,80434.06,0.3,0.99993,0.0,0.00867]
[1777915885891,71.49,80434.18,0.3,0.99993,0.0,0.00867]
[1777915886078,71.49,80434.18,0.3,0.99993,0.0,0.00867]
[1777915886216,71.49,80435.87,0.3,0.99993,0.0,0.00864]
[1777915886815,71.49,80435.87,0.3,0.99993,0.0,0.00864]
[1777915886830,71.49,80435.87,0.3,0.99993,0.0,0.00864]
[1777915891251,71.49,80435.49,0.3,0.99994,0.0,0.00857]
[1777915893265,71.49,80438.05,0.3,0.99994,0.0,0.00853]
[1777915894272,71.49,80427.34,0.3,0.99993,0.0,0.00868]
[1777915894822,71.49,80427.34,0.3,0.99993,0.0,0.00868]
[1777915895076,71.49,80427.34,0.3,0.99993,0.0,0.00868]
[1777915895279,71.49,80419.19,0.3,0.99993,0.0,0.0088]
[1777915896286,71.49,80422.0,0.3,0.99993,0.0,0.00876]
[1777915897041,71.49,80422.0,0.3,0.99993,0.0,0.00876]
[1777915897077,71.49,80422.0,0.3,0.99993,0.0,0.00876]
[1777915897293,71.49,80424.64,0.3,0.99993,0.0,0.00872]
[1777915901321,71.49,80423.36,0.3,0.99993,0.0,0.00874]
[1777915902734,71.49,80422.74,0.3,0.99993,0.0,0.00875]
[1777915902829,71.49,80422.74,0.3,0.99993,0.0,0.00875]
[1777915903574,71.49,80422.88,0.3,0.99993,0.0,0.00875]
[1777915903828,71.49,80422.88,0.3,0.99993,0.0,0.00875]
[1777915904342,71.49,80422.87,0.3,0.99993,0.0,0.00875]
[1777915907363,71.49,80424.44,0.3,0.99993,0.0,0.00873]
[1777915908570,71.49,80423.67,0.3,0.99993,0.0,0.00874]
[1777915908833,71.49,80423.67,0.3,0.99993,0.0,0.00874]
[1777915913270,71.49,80422.92,0.3,0.99993,0.0,0.00875]
[1777915913334,71.49,80422.92,0.3,0.99993,0.0,0.00875]
[1777915913296,71.49,80423.14,0.3,0.99993,0.0,0.00874]
[1777915913436,71.49,80423.14,0.3,0.99993,0.0,0.00874]
[1777915913577,71.49,80423.14,0.3,0.99993,0.0,0.00874]
[1777915913649,71.49,80424.3,0.3,0.99993,0.0,0.00873]
[1777915915419,71.49,80426.17,0.3,0.99993,0.0,0.0087]
[1777915918550,71.49,80426.9,0.3,0.99993,0.0,0.00869]
[1777915918575,71.49,80426.9,0.3,0.99993,0.0,0.00869]
[1777915918771,71.49,80426.9,0.3,0.99993,0.0,0.00869]
[1777915918827,71.49,80426.9,0.3,0.99993,0.0,0.00869]
[1777915918880,71.49,80425.81,0.3,0.99993,0.0,0.00871]
[1777915924366,71.49,80424.87,0.3,0.99993,0.0,0.00872]
[1777915924579,71.49,80424.67,0.3,0.99993,0.0,0.00872]
[1777915925556,71.49,80424.63,0.3,0.99993,0.0,0.00872]
[1777915925575,71.49,80424.63,0.3,0.99993,0.0,0.00872]
[1777915925657,71.49,80424.25,0.3,0.99993,0.0,0.00873]
[1777915926496,71.49,80425.41,0.3,0.99993,0.0,0.00871]
[1777915928510,71.49,80418.73,0.3,0.99993,0.0,0.00881]
[1777915929517,71.49,80410.63,0.3,0.99993,0.0,0.00892]
[1777915930524,71.49,80397.78,0.3,0.99993,0.0,0.00911]
[1777915931531,71.49,80392.18,0.3,0.99993,0.0,0.00919]
[1777915933545,71.49,80385.7,0.3,0.99993,0.0,0.00929]
[1777915935559,71.49,80387.77,0.3,0.99993,0.0,0.00926]
[1777915936566,71.49,80397.79,0.3,0.99993,0.0,0.00911]
[1777915937973,71.49,80397.79,0.3,0.99993,0.0,0.00911]
[1777915938078,71.49,80397.79,0.3,0.99993,0.0,0.00911]
[1777915938143,71.49,80399.38,0.3,0.99993,0.0,0.00909]
[1777915938581,71.49,80396.42,0.3,0.99993,0.0,0.00913]
[1777915941602,71.49,80399.69,0.3,0.99993,0.0,0.00908]
[1777915943283,71.49,80399.69,0.3,0.99993,0.0,0.00908]
[1777915943327,71.49,80399.69,0.3,0.99993,0.0,0.00908]
[1777915943385,71.49,80400.12,0.3,0.99993,0.0,0.00908]
[1777915944508,71.49,80400.32,0.3,0.99993,0.0,0.00907]
[1777915944586,71.49,80400.32,0.3,0.99993,0.0,0.00907]
[1777915944623,71.49,80399.17,0.3,0.99993,0.0,0.00909]
[1777915947644,71.49,80400.71,0.3,0.99993,0.0,0.00907]
[1777915949532,71.49,80401.74,0.3,0.99993,0.0,0.00905]
[1777915949577,71.49,80401.74,0.3,0.99993,0.0,0.00905]
[1777915951672,71.49,80401.2,0.3,0.99993,0.0,0.00898]
[1777915954953,71.49,80400.91,0.3,0.99993,0.0,0.00898]
[1777915955076,71.49,80400.91,0.3,0.99993,0.0,0.00898]
[1777915955138,71.49,80400.73,0.3,0.99993,0.0,0.00899]
[1777915957183,71.49,80399.91,0.3,0.99993,0.0,0.009]
[1777915957330,71.49,80399.91,0.3,0.99993,0.0,0.009]
[1777915957430,71.49,80405.21,0.3,0.99993,0.0,0.00892]
[1777915957713,71.49,80408.64,0.3,0.99993,0.0,0.00887]
[1777915958722,71.49,80410.17,0.3,0.99993,0.0,0.00885]
[1777915961742,71.49,80405.12,0.3,0.99993,0.0,0.00892]
[1777915962769,71.49,80405.12,0.3,0.99993,0.0,0.00892]
[1777915962825,71.49,80405.12,0.3,0.99993,0.0,0.00892]
[1777915962951,71.49,80398.76,0.3,0.99993,0.0,0.00902]
[1777915963756,71.49,80395.0,0.3,0.99993,0.0,0.00907]
[1777915964475,71.49,80395.0,0.3,0.99993,0.0,0.00907]
[1777915964580,71.49,80395.0,0.3,0.99993,0.0,0.00907]
[1777915964763,71.49,80398.16,0.3,0.99993,0.0,0.00902]
[1777915965770,71.49,80397.1,0.3,0.99993,0.0,0.00904]
[1777915967784,71.49,80395.84,0.3,0.99993,0.0,0.00906]
[1777915969370,71.49,80395.84,0.3,0.99993,0.0,0.00906]
[1777915969440,71.49,80396.76,0.3,0.99993,0.0,0.00904]
[1777915969577,71.49,80396.76,0.3,0.99993,0.0,0.00904]
[1777915970359,71.49,80396.76,0.3,0.99993,0.0,0.00904]
[1777915970460,71.49,80395.54,0.3,0.99993,0.0,0.00906]
[1777915970578,71.49,80395.54,0.3,0.99993,0.0,0.00906]
[1777915970805,71.49,80394.37,0.3,0.99993,0.0,0.00908]
[1777915971812,71.49,80392.21,0.3,0.99993,0.0,0.00911]
[1777915973875,71.49,80391.58,0.3,0.99993,0.0,0.00912]
[1777915974079,71.49,80391.58,0.3,0.99993,0.0,0.00912]
[1777915974167,71.49,80389.97,0.3,0.99993,0.0,0.00914]
[1777915975840,71.49,80388.22,0.3,0.99993,0.0,0.00917]
[1777915976825,71.49,80388.22,0.3,0.99993,0.0,0.00917]
[1777915977080,71.49,80388.22,0.3,0.99993,0.0,0.00917]
[1777915977176,71.49,80384.06,0.3,0.99993,0.0,0.00923]
[1777915978175,71.49,80384.06,0.3,0.99993,0.0,0.00923]
[1777915978326,71.49,80384.06,0.3,0.99993,0.0,0.00923]
[1777915978861,71.49,80382.32,0.3,0.99993,0.0,0.00926]
[1777915979868,71.49,80383.77,0.3,0.99993,0.0,0.00924]
[1777915981882,71.49,80385.03,0.3,0.99993,0.0,0.00922]
[1777915983236,71.49,80385.03,0.3,0.99993,0.0,0.00922]
[1777915983328,71.49,80385.03,0.3,0.99993,0.0,0.00922]
[1777915984338,71.49,80384.92,0.3,0.99993,0.0,0.00922]
[1777915984453,71.49,80384.18,0.3,0.99993,0.0,0.00923]
[1777915984583,71.49,80384.18,0.3,0.99993,0.0,0.00923]
[1777915984903,71.49,80384.11,0.3,0.99993,0.0,0.00923]
[1777915989938,71.49,80385.91,0.3,0.99993,0.0,0.00921]
[1777915991866,71.49,80386.59,0.3,0.99993,0.0,0.0092]
[1777915992079,71.49,80386.59,0.3,0.99993,0.0,0.0092]
[1777915992146,71.49,80390.12,0.3,0.99993,0.0,0.00914]
[1777915992959,71.49,80391.07,0.3,0.99993,0.0,0.00913]
[1777915993966,71.49,80390.24,0.3,0.99993,0.0,0.00914]
[1777915996471,71.49,80389.64,0.3,0.99993,0.0,0.00915]
[1777915996986,71.49,80386.69,0.3,0.99993,0.0,0.00919]
[1777915998130,71.49,80386.69,0.3,0.99993,0.0,0.00919]
[1777915998332,71.49,80386.69,0.3,0.99993,0.0,0.00919]
[1777915998407,71.49,80381.87,0.3,0.99993,0.0,0.00927]
[1777915999001,71.49,80380.96,0.3,0.99993,0.0,0.00928]
[1777916003034,71.49,80376.5,0.3,0.99993,0.0,0.00935]
[1777916004041,71.49,80373.39,0.3,0.99993,0.0,0.00939]
[1777916005137,71.49,80373.39,0.3,0.99993,0.0,0.00939]
[1777916005327,71.49,80373.39,0.3,0.99993,0.0,0.00939]
[1777916005338,71.49,80375.64,0.3,0.99993,0.0,0.00936]
[1777916006055,71.49,80379.6,0.3,0.99993,0.0,0.0093]
[1777916007062,71.49,80385.88,0.3,0.99993,0.0,0.00921]
[1777916008069,71.49,80389.4,0.3,0.99993,0.0,0.00915]
[1777916008942,71.49,80389.4,0.3,0.99993,0.0,0.00915]
[1777916009077,71.49,80389.4,0.3,0.99993,0.0,0.00915]
[1777916012097,71.49,80386.91,0.3,0.99993,0.0,0.00911]
[1777916015418,71.49,80386.83,0.3,0.99993,0.0,0.00911]
[1777916015579,71.49,80386.19,0.3,0.99993,0.0,0.00912]
[1777916016125,71.49,80385.04,0.3,0.99993,0.0,0.00914]
[1777916017132,71.49,80385.98,0.3,0.99993,0.0,0.00912]
[1777916018383,71.49,80387.13,0.3,0.99993,0.0,0.00911]
[1777916019328,71.49,80387.13,0.3,0.99993,0.0,0.00911]
[1777916019400,71.49,80384.17,0.3,0.99993,0.0,0.00915]
[1777916019530,71.49,80384.17,0.3,0.99993,0.0,0.00915]
[1777916019575,71.49,80384.17,0.3,0.99993,0.0,0.00915]
[1777916025331,71.49,80382.04,0.3,0.99993,0.0,0.00918]
[1777916025577,71.49,80381.47,0.3,0.99993,0.0,0.00919]
[1777916026666,71.49,80381.22,0.3,0.99993,0.0,0.00919]
[1777916026827,71.49,80381.22,0.3,0.99993,0.0,0.00919]
[1777916027202,71.49,80380.67,0.3,0.99993,0.0,0.0092]
[1777916029216,71.49,80377.76,0.3,0.99993,0.0,0.00925]
[1777916029953,71.49,80377.76,0.3,0.99993,0.0,0.00925]
[1777916030075,71.49,80377.76,0.3,0.99993,0.0,0.00925]
[1777916032237,71.49,80372.35,0.3,0.99993,0.0,0.00933]
[1777916032764,71.49,80372.35,0.3,0.99993,0.0,0.00933]
[1777916032832,71.49,80372.35,0.3,0.99993,0.0,0.00933]
[1777916033244,71.49,80370.86,0.3,0.99993,0.0,0.00935]
[1777916033585,71.49,80370.86,0.3,0.99993,0.0,0.00935]
[1777916033826,71.49,80370.86,0.3,0.99993,0.0,0.00935]
[1777916034251,71.49,80368.9,0.3,0.99993,0.0,0.00938]
[1777916035257,71.49,80360.19,0.3,0.99993,0.0,0.00951]
[1777916036265,71.49,80357.12,0.3,0.99993,0.0,0.00956]
[1777916037272,71.49,80353.67,0.3,0.99993,0.0,0.00961]
[1777916040121,71.49,80354.44,0.3,0.99993,0.0,0.0096]
[1777916042307,71.49,80357.84,0.3,0.99993,0.0,0.00955]
[1777916042627,71.49,80357.84,0.3,0.99993,0.0,0.00955]
[1777916043315,71.49,80364.91,0.3,0.99993,0.0,0.00944]
[1777916045357,71.49,80364.57,0.3,0.99993,0.0,0.00944]
[1777916045440,71.49,80365.59,0.3,0.99993,0.0,0.00943]
[1777916045574,71.49,80365.59,0.3,0.99993,0.0,0.00943]
[1777916047343,71.49,80368.4,0.3,0.99993,0.0,0.00939]
[1777916049357,71.49,80372.09,0.3,0.99993,0.0,0.00933]
[1777916050183,71.49,80372.09,0.3,0.99993,0.0,0.00933]
[1777916050325,71.49,80372.09,0.3,0.99993,0.0,0.00933]
[1777916050364,71.49,80374.01,0.3,0.99993,0.0,0.0093]
[1777916053385,71.49,80370.96,0.3,0.99993,0.0,0.00935]
[1777916055058,71.49,80371.51,0.3,0.99993,0.0,0.00934]
[1777916055076,71.49,80371.51,0.3,0.99993,0.0,0.00934]
[1777916055848,71.49,80371.56,0.3,0.99993,0.0,0.00934]
[1777916056078,71.49,80371.56,0.3,0.99993,0.0,0.00934]
[1777916056406,71.49,80372.36,0.3,0.99993,0.0,0.00933]
[1777916060434,71.49,80370.51,0.3,0.99993,0.0,0.00935]
[1777916061440,71.49,80367.49,0.3,0.99993,0.0,0.0094]
[1777916062449,71.49,80358.64,0.3,0.99993,0.0,0.00954]
[1777916063455,71.49,80350.14,0.3,0.99993,0.0,0.00967]
[1777916064360,71.49,80350.14,0.3,0.99993,0.0,0.00967]
[1777916064581,71.49,80348.57,0.3,0.99993,0.0,0.00969]
[1777916065469,71.49,80350.57,0.3,0.99993,0.0,0.00966]
[1777916067485,71.49,80339.8,0.3,0.99993,0.0,0.00983]
[1777916068492,71.49,80329.68,0.3,0.99992,0.0,0.00999]
[1777916069499,71.49,80331.64,0.3,0.99992,0.0,0.00996]
[1777916070506,71.49,80333.3,0.3,0.99992,0.0,0.00993]
[1777916071513,71.49,80332.98,0.3,0.99992,0.0,0.00985]
[1777916072520,71.49,80337.22,0.3,0.99993,0.0,0.00978]
[1777916074199,71.49,80336.59,0.3,0.99993,0.0,0.00979]
[1777916074326,71.49,80336.59,0.3,0.99993,0.0,0.00979]
[1777916074534,71.49,80334.66,0.3,0.99993,0.0,0.00983]
[1777916075541,71.49,80332.3,0.3,0.99992,0.0,0.00986]
[1777916075635,71.49,80332.3,0.3,0.99992,0.0,0.00986]
[1777916075831,71.49,80332.3,0.3,0.99992,0.0,0.00986]
[1777916076548,71.49,80332.56,0.3,0.99992,0.0,0.00986]
[1777916078562,71.49,80326.03,0.3,0.99992,0.0,0.00996]
[1777916079569,71.49,80321.52,0.3,0.99992,0.0,0.01004]
[1777916080347,71.49,80321.52,0.3,0.99992,0.0,0.01004]
[1777916081769,71.49,80323.34,0.3,0.99992,0.0,0.01001]
[1777916085817,71.49,80323.72,0.3,0.99992,0.0,0.01]
[1777916085852,71.49,80323.72,0.3,0.99992,0.0,0.01]
[1777916085858,71.49,80323.55,0.3,0.99992,0.0,0.01]
[1777916088967,71.49,80323.72,0.3,0.99992,0.0,0.01]
[1777916088991,71.49,80327.55,0.3,0.99992,0.0,0.00994]
[1777916091966,71.49,80326.97,0.3,0.99992,0.0,0.00995]
[1777916092034,71.49,80324.53,0.3,0.99992,0.0,0.00999]
[1777916093667,71.49,80321.85,0.3,0.99992,0.0,0.01003]
[1777916095077,71.49,80321.85,0.3,0.99992,0.0,0.01003]
[1777916095327,71.49,80321.85,0.3,0.99992,0.0,0.01003]
[1777916095417,71.49,80321.56,0.3,0.99992,0.0,0.01004]
[1777916098281,71.49,80321.8,0.3,0.99992,0.0,0.01003]
[1777916098330,71.49,80321.8,0.3,0.99992,0.0,0.01003]
[1777916101723,71.49,80328.81,0.3,0.99992,0.0,0.00992]
[1777916103514,71.49,80328.81,0.3,0.99992,0.0,0.00992]
[1777916103574,71.49,80328.81,0.3,0.99992,0.0,0.00992]
[1777916103545,71.49,80340.86,0.3,0.99993,0.0,0.00973]
[1777916103739,71.49,80339.73,0.3,0.99993,0.0,0.00975]
[1777916104746,71.49,80333.95,0.3,0.99993,0.0,0.00984]
[1777916106504,71.49,80333.95,0.3,0.99993,0.0,0.00984]
[1777916106576,71.49,80333.95,0.3,0.99993,0.0,0.00984]
[1777916106541,71.49,80333.76,0.3,0.99993,0.0,0.00984]
[1777916109075,71.49,80333.16,0.3,0.99992,0.0,0.00985]
[1777916109325,71.49,80333.16,0.3,0.99992,0.0,0.00985]
[1777916110788,71.49,80328.59,0.3,0.99992,0.0,0.00992]
[1777916112211,71.49,80328.59,0.3,0.99992,0.0,0.00992]
[1777916112344,71.49,80328.59,0.3,0.99992,0.0,0.00992]
[1777916112466,71.49,80325.94,0.3,0.99992,0.0,0.00996]
[1777916113168,71.49,80325.94,0.3,0.99992,0.0,0.00996]
[1777916113327,71.49,80325.94,0.3,0.99992,0.0,0.00996]
[1777916113420,71.49,80320.57,0.3,0.99992,0.0,0.01005]
[1777916114816,71.49,80318.63,0.3,0.99992,0.0,0.01008]
[1777916116381,71.49,80318.63,0.3,0.99992,0.0,0.01008]
[1777916116446,71.49,80316.95,0.3,0.99992,0.0,0.01011]
[1777916116830,71.49,80315.18,0.3,0.99992,0.0,0.01014]
[1777916117837,71.49,80302.37,0.3,0.99992,0.0,0.01035]
[1777916118844,71.49,80285.62,0.3,0.99992,0.0,0.01063]
[1777916119851,71.49,80284.61,0.3,0.99992,0.0,0.01065]
[1777916120858,71.49,80279.2,0.3,0.99992,0.0,0.01074]
[1777916122130,71.49,80277.16,0.3,0.99992,0.0,0.01078]
[1777916124886,71.49,80282.51,0.3,0.99992,0.0,0.01069]
[1777916125894,71.49,80287.26,0.3,0.99992,0.0,0.01061]
[1777916127098,71.49,80287.26,0.3,0.99992,0.0,0.01061]
[1777916127135,71.49,80292.06,0.3,0.99992,0.0,0.01052]
[1777916127907,71.49,80306.93,0.3,0.99992,0.0,0.01027]
[1777916128914,71.49,80309.42,0.3,0.99992,0.0,0.01023]
[1777916129921,71.49,80311.99,0.3,0.99992,0.0,0.01019]
[1777916131275,71.49,80309.97,0.3,0.99992,0.0,0.01014]
[1777916133998,71.49,80311.45,0.3,0.99992,0.0,0.01011]
[1777916134079,71.49,80311.45,0.3,0.99992,0.0,0.01011]
[1777916134139,71.49,80311.94,0.3,0.99992,0.0,0.0101]
[1777916139992,71.49,80310.98,0.3,0.99992,0.0,0.01012]
[1777916141175,71.49,80310.98,0.3,0.99992,0.0,0.01012]
[1777916141192,71.49,80315.29,0.3,0.99992,0.0,0.01005]
[1777916142006,71.49,80318.89,0.3,0.99992,0.0,0.00999]
[1777916143013,71.49,80324.19,0.3,0.99992,0.0,0.00991]
[1777916144020,71.49,80327.97,0.3,0.99992,0.0,0.00984]
[1777916145004,71.49,80327.97,0.3,0.99992,0.0,0.00984]
[1777916151069,71.49,80325.54,0.3,0.99992,0.0,0.00988]
[1777916154788,71.49,80324.67,0.3,0.99992,0.0,0.0099]
[1777916154830,71.49,80324.67,0.3,0.99992,0.0,0.0099]
[1777916155097,71.49,80324.47,0.3,0.99992,0.0,0.0099]
[1777916157329,71.49,80325.04,0.3,0.99992,0.0,0.00989]
[1777916158117,71.49,80320.93,0.3,0.99992,0.0,0.00996]
[1777916159125,71.49,80318.57,0.3,0.99992,0.0,0.01]
[1777916159909,71.49,80318.57,0.3,0.99992,0.0,0.01]
[1777916160078,71.49,80318.57,0.3,0.99992,0.0,0.01]
[1777916160132,71.49,80314.92,0.3,0.99992,0.0,0.01005]
[1777916161139,71.49,80320.33,0.3,0.99992,0.0,0.00997]
[1777916162146,71.49,80324.3,0.3,0.99992,0.0,0.0099]
[1777916167181,71.49,80324.96,0.3,0.99992,0.0,0.00989]
[1777916169195,71.49,80327.41,0.3,0.99992,0.0,0.00985]
[1777916169935,71.49,80327.41,0.3,0.99992,0.0,0.00985]
[1777916170074,71.49,80327.41,0.3,0.99992,0.0,0.00985]
[1777916173224,71.49,80329.21,0.3,0.99993,0.0,0.00983]
[1777916176245,71.49,80331.75,0.3,0.99993,0.0,0.00978]
[1777916177192,71.49,80331.75,0.3,0.99993,0.0,0.00978]
[1777916177332,71.49,80331.75,0.3,0.99993,0.0,0.00978]
[1777916177347,71.49,80333.09,0.3,0.99993,0.0,0.00976]
[1777916178697,71.49,80333.09,0.3,0.99993,0.0,0.00976]
[1777916178834,71.49,80333.2,0.3,0.99993,0.0,0.00976]
[1777916179266,71.49,80334.95,0.3,0.99993,0.0,0.00973]
[1777916180273,71.49,80337.42,0.3,0.99993,0.0,0.0097]
[1777916181280,71.49,80334.96,0.3,0.99993,0.0,0.00973]
[1777916182427,71.49,80334.96,0.3,0.99993,0.0,0.00973]
[1777916182585,71.49,80334.96,0.3,0.99993,0.0,0.00973]
[1777916182648,71.49,80325.93,0.3,0.99992,0.0,0.00988]
[1777916183294,71.49,80325.18,0.3,0.99992,0.0,0.00989]
[1777916184223,71.49,80325.18,0.3,0.99992,0.0,0.00989]
[1777916184327,71.49,80325.18,0.3,0.99992,0.0,0.00989]
[1777916185308,71.49,80322.03,0.3,0.99992,0.0,0.00994]
[1777916186315,71.49,80316.49,0.3,0.99992,0.0,0.01003]
[1777916187485,71.49,80316.49,0.3,0.99992,0.0,0.01003]
[1777916187576,71.49,80316.49,0.3,0.99992,0.0,0.01003]
[1777916187632,71.49,80313.11,0.3,0.99992,0.0,0.01008]
[1777916187953,71.49,80313.11,0.3,0.99992,0.0,0.01008]
[1777916188075,71.49,80313.11,0.3,0.99992,0.0,0.01008]
[1777916191350,71.49,80314.89,0.3,0.99992,0.0,0.00997]
[1777916193366,71.49,80316.94,0.3,0.99992,0.0,0.00993]
[1777916194371,71.49,80319.38,0.3,0.99992,0.0,0.00989]
[1777916195250,71.49,80319.38,0.3,0.99992,0.0,0.00989]
[1777916195332,71.49,80319.38,0.3,0.99992,0.0,0.00989]
[1777916195378,71.49,80319.07,0.3,0.99992,0.0,0.0099]
[1777916195982,71.49,80319.07,0.3,0.99992,0.0,0.0099]
[1777916196078,71.49,80319.07,0.3,0.99992,0.0,0.0099]
[1777916201421,71.49,80322.53,0.3,0.99992,0.0,0.00984]
[1777916203021,71.49,80323.2,0.3,0.99992,0.0,0.00983]
[1777916203075,71.49,80323.2,0.3,0.99992,0.0,0.00983]
[1777916203435,71.49,80325.75,0.3,0.99993,0.0,0.00979]
[1777916204043,71.49,80325.75,0.3,0.99993,0.0,0.00979]
[1777916204075,71.49,80325.75,0.3,0.99993,0.0,0.00979]
[1777916204443,71.49,80327.42,0.3,0.99993,0.0,0.00977]
[1777916207466,71.49,80334.19,0.3,0.99993,0.0,0.00966]
[1777916208603,71.49,80334.19,0.3,0.99993,0.0,0.00966]
[1777916208680,71.49,80339.48,0.3,0.99993,0.0,0.00958]
[1777916208827,71.49,80339.48,0.3,0.99993,0.0,0.00958]
[1777916209481,71.49,80341.44,0.3,0.99993,0.0,0.00955]
[1777916210046,71.49,80341.44,0.3,0.99993,0.0,0.00955]
[1777916210077,71.49,80341.44,0.3,0.99993,0.0,0.00955]
[1777916210491,71.49,80345.87,0.3,0.99993,0.0,0.00948]
[1777916211494,71.49,80355.04,0.3,0.99993,0.0,0.00934]
[1777916212501,71.49,80361.08,0.3,0.99993,0.0,0.00925]
[1777916213508,71.49,80365.26,0.3,0.99993,0.0,0.00919]
[1777916216095,71.49,80365.0,0.3,0.99993,0.0,0.00919]
[1777916216325,71.49,80365.0,0.3,0.99993,0.0,0.00919]
[1777916216529,71.49,80364.89,0.3,0.99993,0.0,0.00919]
[1777916216824,71.49,80364.89,0.3,0.99993,0.0,0.00919]
[1777916217074,71.49,80364.89,0.3,0.99993,0.0,0.00919]
[1777916222572,71.49,80366.07,0.3,0.99993,0.0,0.00917]
[1777916225327,71.49,80366.28,0.3,0.99993,0.0,0.00917]
[1777916225579,71.49,80366.28,0.3,0.99993,0.0,0.00917]
[1777916225593,71.49,80366.66,0.3,0.99993,0.0,0.00917]
[1777916226600,71.49,80364.12,0.3,0.99993,0.0,0.0092]
[1777916227607,71.49,80360.52,0.3,0.99993,0.0,0.00926]
[1777916227976,71.49,80360.52,0.3,0.99993,0.0,0.00926]
[1777916228085,71.49,80360.52,0.3,0.99993,0.0,0.00926]
[1777916232642,71.49,80354.07,0.3,0.99993,0.0,0.00935]
[1777916233649,71.49,80349.75,0.3,0.99993,0.0,0.00942]
[1777916234850,71.49,80348.76,0.3,0.99993,0.0,0.00944]
[1777916235074,71.49,80348.76,0.3,0.99993,0.0,0.00944]
[1777916235663,71.49,80350.86,0.3,0.99993,0.0,0.0094]
[1777916236670,71.49,80356.87,0.3,0.99993,0.0,0.00931]
[1777916236786,71.49,80356.87,0.3,0.99993,0.0,0.00931]
[1777916236831,71.49,80356.87,0.3,0.99993,0.0,0.00931]
[1777916241705,71.49,80353.81,0.3,0.99993,0.0,0.00936]
[1777916242649,71.49,80353.81,0.3,0.99993,0.0,0.00936]
[1777916242712,71.49,80350.55,0.3,0.99993,0.0,0.00941]
[1777916242837,71.49,80350.55,0.3,0.99993,0.0,0.00941]
[1777916243171,71.49,80350.55,0.3,0.99993,0.0,0.00941]
[1777916243326,71.49,80350.55,0.3,0.99993,0.0,0.00941]
[1777916243719,71.49,80344.12,0.3,0.99993,0.0,0.00951]
[1777916244726,71.49,80331.58,0.3,0.99993,0.0,0.0097]
[1777916245733,71.49,80329.22,0.3,0.99993,0.0,0.00974]
[1777916246740,71.49,80328.9,0.3,0.99993,0.0,0.00974]
[1777916248075,71.49,80328.53,0.3,0.99993,0.0,0.00975]
[1777916248328,71.49,80328.53,0.3,0.99993,0.0,0.00975]
[1777916248754,71.49,80327.8,0.3,0.99993,0.0,0.00976]
[1777916249716,71.49,80327.8,0.3,0.99993,0.0,0.00976]
[1777916249826,71.49,80327.11,0.3,0.99993,0.0,0.00977]
[1777916250768,71.49,80330.57,0.3,0.99993,0.0,0.00972]
[1777916251775,71.49,80331.28,0.3,0.99993,0.0,0.00962]
[1777916254893,71.49,80331.56,0.3,0.99993,0.0,0.00962]
[1777916255032,71.49,80331.56,0.3,0.99993,0.0,0.00962]
[1777916255074,71.49,80331.56,0.3,0.99993,0.0,0.00962]
[1777916255133,71.49,80330.13,0.3,0.99993,0.0,0.00964]
[1777916255803,71.49,80331.8,0.3,0.99993,0.0,0.00961]
[1777916259497,71.49,80330.58,0.3,0.99993,0.0,0.00963]
[1777916259575,71.49,80330.58,0.3,0.99993,0.0,0.00963]
[1777916260181,71.49,80330.57,0.3,0.99993,0.0,0.00963]
[1777916260269,71.49,80329.62,0.3,0.99993,0.0,0.00965]
[1777916260839,71.49,80334.76,0.3,0.99993,0.0,0.00957]
[1777916262771,71.49,80334.76,0.3,0.99993,0.0,0.00957]
[1777916261846,71.49,80337.46,0.3,0.99993,0.0,0.00952]
[1777916262853,71.49,80339.37,0.3,0.99993,0.0,0.0095]
[1777916263863,71.49,80339.37,0.3,0.99993,0.0,0.0095]
[1777916264141,71.49,80339.37,0.3,0.99993,0.0,0.0095]
[1777916264152,71.49,80340.13,0.3,0.99993,0.0,0.00948]
[1777916267888,71.49,80338.54,0.3,0.99993,0.0,0.00951]
[1777916269333,71.49,80338.54,0.3,0.99993,0.0,0.00951]
[1777916269576,71.49,80338.54,0.3,0.99993,0.0,0.00951]
[1777916269676,71.49,80337.96,0.3,0.99993,0.0,0.00952]
[1777916269885,71.49,80337.96,0.3,0.99993,0.0,0.00952]
[1777916270078,71.49,80337.96,0.3,0.99993,0.0,0.00952]
[1777916272923,71.49,80340.56,0.3,0.99993,0.0,0.00948]
[1777916274937,71.49,80343.41,0.3,0.99993,0.0,0.00943]
[1777916276563,71.49,80343.41,0.3,0.99993,0.0,0.00943]
[1777916276582,71.49,80343.41,0.3,0.99993,0.0,0.00943]
[1777916276664,71.49,80347.94,0.3,0.99993,0.0,0.00936]
[1777916276971,71.49,80347.94,0.3,0.99993,0.0,0.00936]
[1777916277076,71.49,80347.94,0.3,0.99993,0.0,0.00936]
[1777916282993,71.49,80348.53,0.3,0.99993,0.0,0.00936]
[1777916284277,71.49,80348.53,0.3,0.99993,0.0,0.00936]
[1777916284327,71.49,80348.53,0.3,0.99993,0.0,0.00936]
[1777916284378,71.49,80350.45,0.3,0.99993,0.0,0.00933]
[1777916284829,71.49,80350.45,0.3,0.99993,0.0,0.00933]
[1777916285082,71.49,80350.45,0.3,0.99993,0.0,0.00933]
[1777916288027,71.49,80351.98,0.3,0.99993,0.0,0.0093]
[1777916292160,71.49,80353.25,0.3,0.99993,0.0,0.00928]
[1777916292324,71.49,80353.25,0.3,0.99993,0.0,0.00928]
[1777916292371,71.49,80351.48,0.3,0.99993,0.0,0.00931]
[1777916293203,71.49,80351.48,0.3,0.99993,0.0,0.00931]
[1777916293327,71.49,80351.48,0.3,0.99993,0.0,0.00931]
[1777916296085,71.49,80348.34,0.3,0.99993,0.0,0.00936]
[1777916297092,71.49,80346.99,0.3,0.99993,0.0,0.00938]
[1777916298463,71.49,80346.99,0.3,0.99993,0.0,0.00938]
[1777916298575,71.49,80346.99,0.3,0.99993,0.0,0.00938]
[1777916298675,71.49,80349.0,0.3,0.99993,0.0,0.00935]
[1777916298845,71.49,80349.0,0.3,0.99993,0.0,0.00935]
[1777916299080,71.49,80349.0,0.3,0.99993,0.0,0.00935]
[1777916301119,71.49,80347.42,0.3,0.99993,0.0,0.00937]
[1777916302854,71.49,80346.69,0.3,0.99993,0.0,0.00938]
[1777916303076,71.49,80346.69,0.3,0.99993,0.0,0.00938]
[1777916304429,71.49,80345.86,0.3,0.99993,0.0,0.0094]
[1777916304575,71.49,80345.86,0.3,0.99993,0.0,0.0094]
[1777916304676,71.49,80345.9,0.3,0.99993,0.0,0.0094]
[1777916305148,71.49,80347.3,0.3,0.99993,0.0,0.00937]
[1777916310184,71.49,80347.37,0.3,0.99993,0.0,0.00937]
[1777916311191,71.49,80347.27,0.3,0.99993,0.0,0.00929]
[1777916313782,71.49,80346.33,0.3,0.99993,0.0,0.00931]
[1777916313827,71.49,80346.33,0.3,0.99993,0.0,0.00931]
[1777916319248,71.49,80346.14,0.3,0.99993,0.0,0.00931]
[1777916322150,71.49,80346.65,0.3,0.99993,0.0,0.0093]
[1777916322329,71.49,80346.65,0.3,0.99993,0.0,0.0093]
[1777916322796,71.49,80346.65,0.3,0.99993,0.0,0.0093]
[1777916322827,71.49,80346.65,0.3,0.99993,0.0,0.0093]
[1777916322798,71.49,80346.18,0.3,0.99993,0.0,0.00931]
[1777916327518,71.49,80345.61,0.3,0.99993,0.0,0.00932]
[1777916327574,71.49,80345.61,0.3,0.99993,0.0,0.00932]
[1777916329319,71.49,80347.55,0.3,0.99993,0.0,0.00929]
[1777916334354,71.49,80346.76,0.3,0.99993,0.0,0.0093]
[1777916336840,71.49,80346.33,0.3,0.99993,0.0,0.00931]
[1777916337075,71.49,80346.36,0.3,0.99993,0.0,0.0093]
[1777916337616,71.49,80346.36,0.3,0.99993,0.0,0.0093]
[1777916337844,71.49,80346.36,0.3,0.99993,0.0,0.0093]
[1777916337717,71.49,80348.19,0.3,0.99993,0.0,0.00928]
[1777916338382,71.49,80345.27,0.3,0.99993,0.0,0.00932]
[1777916339664,71.49,80345.27,0.3,0.99993,0.0,0.00932]
[1777916339832,71.49,80345.27,0.3,0.99993,0.0,0.00932]
[1777916339840,71.49,80343.43,0.3,0.99993,0.0,0.00935]
[1777916340396,71.49,80344.9,0.3,0.99993,0.0,0.00933]
[1777916341402,71.49,80352.87,0.3,0.99993,0.0,0.00921]
[1777916342319,71.49,80352.87,0.3,0.99993,0.0,0.00921]
[1777916342336,71.49,80352.87,0.3,0.99993,0.0,0.00921]
[1777916342410,71.49,80360.04,0.3,0.99993,0.0,0.0091]
[1777916342928,71.49,80360.04,0.3,0.99993,0.0,0.0091]
[1777916343077,71.49,80360.04,0.3,0.99993,0.0,0.0091]
[1777916343417,71.49,80358.5,0.3,0.99993,0.0,0.00912]
[1777916344424,71.49,80356.39,0.3,0.99993,0.0,0.00915]
[1777916345431,71.49,80355.0,0.3,0.99993,0.0,0.00917]
[1777916347017,71.49,80354.91,0.3,0.99993,0.0,0.00918]
[1777916347079,71.49,80354.91,0.3,0.99993,0.0,0.00918]
[1777916347445,71.49,80353.6,0.3,0.99993,0.0,0.0092]
[1777916348734,71.49,80353.6,0.3,0.99993,0.0,0.0092]
[1777916348826,71.49,80353.6,0.3,0.99993,0.0,0.0092]
[1777916348830,71.49,80352.07,0.3,0.99993,0.0,0.00922]
[1777916350466,71.49,80350.77,0.3,0.99993,0.0,0.00924]
[1777916353090,71.49,80350.91,0.3,0.99993,0.0,0.00924]
[1777916353328,71.49,80350.91,0.3,0.99993,0.0,0.00924]
[1777916356650,71.49,80352.73,0.3,0.99993,0.0,0.00921]
[1777916356751,71.49,80355.38,0.3,0.99993,0.0,0.00917]
[1777916357107,71.49,80355.38,0.3,0.99993,0.0,0.00917]
[1777916357516,71.49,80358.12,0.3,0.99993,0.0,0.00913]
[1777916359819,71.49,80358.7,0.3,0.99993,0.0,0.00912]
[1777916359860,71.49,80359.84,0.3,0.99993,0.0,0.0091]
[1777916360134,71.49,80359.84,0.3,0.99993,0.0,0.0091]
[1777916363403,71.49,80360.12,0.3,0.99993,0.0,0.0091]
[1777916363575,71.49,80360.12,0.3,0.99993,0.0,0.0091]
[1777916363608,71.49,80358.62,0.3,0.99993,0.0,0.00912]
[1777916363911,71.49,80358.62,0.3,0.99993,0.0,0.00912]
[1777916364083,71.49,80358.62,0.3,0.99993,0.0,0.00912]
[1777916364565,71.49,80359.85,0.3,0.99993,0.0,0.0091]
[1777916366579,71.49,80361.91,0.3,0.99993,0.0,0.00907]
[1777916368297,71.49,80361.16,0.3,0.99993,0.0,0.00908]
[1777916368325,71.49,80361.16,0.3,0.99993,0.0,0.00908]
[1777916369600,71.49,80358.53,0.3,0.99993,0.0,0.00912]
[1777916370617,71.49,80358.53,0.3,0.99993,0.0,0.00912]
[1777916370829,71.49,80358.53,0.3,0.99993,0.0,0.00912]
[1777916370713,71.49,80357.83,0.3,0.99993,0.0,0.00913]
[1777916371614,71.49,80357.35,0.3,0.99993,0.0,0.00906]
[1777916373463,71.49,80357.32,0.3,0.99993,0.0,0.00906]
[1777916373579,71.49,80357.32,0.3,0.99993,0.0,0.00906]
[1777916378663,71.49,80356.88,0.3,0.99993,0.0,0.00907]
[1777916380093,71.49,80356.24,0.3,0.99993,0.0,0.00907]
[1777916380325,71.49,80356.24,0.3,0.99993,0.0,0.00907]
[1777916380865,71.49,80356.24,0.3,0.99993,0.0,0.00907]
[1777916380895,71.49,80353.98,0.3,0.99993,0.0,0.00911]
[1777916381684,71.49,80349.21,0.3,0.99993,0.0,0.00918]
[1777916382691,71.49,80346.59,0.3,0.99993,0.0,0.00922]
[1777916383697,71.49,80345.45,0.3,0.99993,0.0,0.00924]
[1777916384705,71.49,80343.06,0.3,0.99993,0.0,0.00927]
[1777916385016,71.49,80343.06,0.3,0.99993,0.0,0.00927]
[1777916385712,71.49,80342.08,0.3,0.99993,0.0,0.00929]
[1777916386720,71.49,80331.29,0.3,0.99993,0.0,0.00945]
[1777916387078,71.49,80331.29,0.3,0.99993,0.0,0.00945]
[1777916387727,71.49,80320.23,0.3,0.99993,0.0,0.00962]
[1777916388734,71.49,80315.35,0.3,0.99993,0.0,0.0097]
[1777916389089,71.49,80315.35,0.3,0.99993,0.0,0.0097]
[1777916389741,71.49,80314.61,0.3,0.99993,0.0,0.00971]
[1777916390752,71.49,80312.32,0.3,0.99993,0.0,0.00975]
[1777916391756,71.49,80313.61,0.3,0.99993,0.0,0.00973]
[1777916392763,71.49,80314.78,0.3,0.99993,0.0,0.00971]
[1777916393769,71.49,80318.67,0.3,0.99993,0.0,0.00965]
[1777916394127,71.49,80318.67,0.3,0.99993,0.0,0.00965]
[1777916394325,71.49,80318.67,0.3,0.99993,0.0,0.00965]
[1777916394777,71.49,80319.78,0.3,0.99993,0.0,0.00963]
[1777916395407,71.49,80319.78,0.3,0.99993,0.0,0.00963]
[1777916395580,71.49,80319.78,0.3,0.99993,0.0,0.00963]
[1777916402601,71.49,80319.64,0.3,0.99993,0.0,0.00963]
[1777916402826,71.49,80319.64,0.3,0.99993,0.0,0.00963]
[1777916402838,71.49,80319.4,0.3,0.99993,0.0,0.00963]
[1777916403845,71.49,80324.73,0.3,0.99993,0.0,0.00955]
[1777916404729,71.49,80324.73,0.3,0.99993,0.0,0.00955]
[1777916404827,71.49,80324.73,0.3,0.99993,0.0,0.00955]
[1777916404852,71.49,80326.16,0.3,0.99993,0.0,0.00953]
[1777916405859,71.49,80329.4,0.3,0.99993,0.0,0.00948]
[1777916406866,71.49,80328.31,0.3,0.99993,0.0,0.0095]
[1777916409887,71.49,80327.36,0.3,0.99993,0.0,0.00951]
[1777916410894,71.49,80325.59,0.3,0.99993,0.0,0.00954]
[1777916411902,71.49,80323.42,0.3,0.99993,0.0,0.00957]
[1777916413075,71.49,80323.38,0.3,0.99993,0.0,0.00957]
[1777916414052,71.49,80323.3,0.3,0.99993,0.0,0.00957]
[1777916414079,71.49,80323.3,0.3,0.99993,0.0,0.00957]
[1777916416937,71.49,80321.86,0.3,0.99993,0.0,0.0096]
[1777916419958,71.49,80318.68,0.3,0.99993,0.0,0.00965]
[1777916421789,71.49,80318.68,0.3,0.99993,0.0,0.00965]
[1777916421828,71.49,80318.68,0.3,0.99993,0.0,0.00965]
[1777916422979,71.49,80317.79,0.3,0.99993,0.0,0.00966]
[1777916423986,71.49,80316.26,0.3,0.99993,0.0,0.00968]
[1777916426788,71.49,80316.02,0.3,0.99993,0.0,0.00969]
[1777916426839,71.49,80316.02,0.3,0.99993,0.0,0.00969]
[1777916426939,71.49,80311.79,0.3,0.99993,0.0,0.00975]
[1777916427007,71.49,80308.55,0.3,0.99993,0.0,0.00981]
[1777916429021,71.49,80306.78,0.3,0.99992,0.0,0.00983]
[1777916430028,71.49,80303.95,0.3,0.99992,0.0,0.00988]
[1777916431668,71.49,80303.95,0.3,0.99992,0.0,0.00988]
[1777916431828,71.49,80303.95,0.3,0.99992,0.0,0.00988]
[1777916431845,71.49,80299.56,0.3,0.99992,0.0,0.00986]
[1777916433049,71.49,80298.62,0.3,0.99992,0.0,0.00988]
[1777916434056,71.49,80297.79,0.3,0.99992,0.0,0.00989]
[1777916436070,71.49,80298.87,0.3,0.99992,0.0,0.00987]
[1777916437356,71.49,80298.87,0.3,0.99992,0.0,0.00987]
[1777916437575,71.49,80298.87,0.3,0.99992,0.0,0.00987]
[1777916439092,71.49,80295.84,0.3,0.99992,0.0,0.00992]
[1777916440099,71.49,80293.93,0.3,0.99992,0.0,0.00995]
[1777916442928,71.49,80293.29,0.3,0.99992,0.0,0.00996]
[1777916442946,71.49,80296.2,0.3,0.99992,0.0,0.00992]
[1777916443079,71.49,80296.2,0.3,0.99992,0.0,0.00992]
[1777916447423,71.49,80296.2,0.3,0.99992,0.0,0.00992]
[1777916447577,71.49,80296.2,0.3,0.99992,0.0,0.00992]
[1777916447581,71.49,80300.18,0.3,0.99992,0.0,0.00985]
[1777916448155,71.49,80297.9,0.3,0.99992,0.0,0.00989]
[1777916449162,71.49,80299.7,0.3,0.99992,0.0,0.00986]
[1777916452183,71.49,80302.65,0.3,0.99992,0.0,0.00981]
[1777916453089,71.49,80302.65,0.3,0.99992,0.0,0.00981]
[1777916453328,71.49,80302.65,0.3,0.99992,0.0,0.00981]
[1777916459685,71.49,80302.33,0.3,0.99992,0.0,0.00982]
[1777916459833,71.49,80302.33,0.3,0.99992,0.0,0.00982]
[1777916461246,71.49,80303.56,0.3,0.99993,0.0,0.0098]
[1777916464267,71.49,80310.13,0.3,0.99993,0.0,0.00969]
[1777916465897,71.49,80310.13,0.3,0.99993,0.0,0.00969]
[1777916465902,71.49,80313.23,0.3,0.99993,0.0,0.00965]
[1777916466079,71.49,80313.23,0.3,0.99993,0.0,0.00965]
[1777916466281,71.49,80314.2,0.3,0.99993,0.0,0.00963]
[1777916471777,71.49,80314.86,0.3,0.99993,0.0,0.00962]
[1777916471830,71.49,80314.86,0.3,0.99993,0.0,0.00962]
[1777916473330,71.49,80312.03,0.3,0.99993,0.0,0.00966]
[1777916474438,71.49,80312.03,0.3,0.99993,0.0,0.00966]
[1777916474579,71.49,80312.03,0.3,0.99993,0.0,0.00966]
[1777916474657,71.49,80309.17,0.3,0.99993,0.0,0.00971]
[1777916475344,71.49,80305.87,0.3,0.99993,0.0,0.00976]
[1777916476351,71.49,80302.06,0.3,0.99992,0.0,0.00982]
[1777916477944,71.49,80302.06,0.3,0.99992,0.0,0.00982]
[1777916477358,71.49,80295.33,0.3,0.99992,0.0,0.00993]
[1777916478085,71.49,80295.33,0.3,0.99992,0.0,0.00993]
[1777916478365,71.49,80291.45,0.3,0.99992,0.0,0.00999]
[1777916479371,71.49,80288.75,0.3,0.99992,0.0,0.01004]
[1777916480379,71.49,80287.34,0.3,0.99992,0.0,0.01006]
[1777916482393,71.49,80286.53,0.3,0.99992,0.0,0.01007]
[1777916484441,71.49,80292.0,0.3,0.99992,0.0,0.00998]
[1777916485516,71.49,80292.0,0.3,0.99992,0.0,0.00998]
[1777916485522,71.49,80293.05,0.3,0.99992,0.0,0.00997]
[1777916486455,71.49,80295.95,0.3,0.99992,0.0,0.00992]
[1777916487425,71.49,80295.95,0.3,0.99992,0.0,0.00992]
[1777916487755,71.49,80295.95,0.3,0.99992,0.0,0.00992]
[1777916487835,71.49,80296.53,0.3,0.99992,0.0,0.00991]
[1777916488469,71.49,80294.77,0.3,0.99992,0.0,0.00994]
[1777916490483,71.49,80293.31,0.3,0.99992,0.0,0.00996]
[1777916491490,71.49,80292.67,0.3,0.99992,0.0,0.00988]
[1777916494679,71.49,80292.77,0.3,0.99992,0.0,0.00988]
[1777916494828,71.49,80292.77,0.3,0.99992,0.0,0.00988]
[1777916498892,71.49,80288.77,0.3,0.99992,0.0,0.00995]
[1777916499322,71.49,80288.77,0.3,0.99992,0.0,0.00995]
[1777916499577,71.49,80288.77,0.3,0.99992,0.0,0.00995]
[1777916499648,71.49,80285.47,0.3,0.99992,0.0,0.01]
[1777916500557,71.49,80283.62,0.3,0.99992,0.0,0.01003]
[1777916501577,71.49,80283.62,0.3,0.99992,0.0,0.01003]
[1777916501677,71.49,80284.31,0.3,0.99992,0.0,0.01002]
[1777916503575,71.49,80283.55,0.3,0.99992,0.0,0.01003]
[1777916503577,71.49,80276.7,0.3,0.99992,0.0,0.01014]
[1777916505036,71.49,80276.7,0.3,0.99992,0.0,0.01014]
[1777916504585,71.49,80271.54,0.3,0.99992,0.0,0.01023]
[1777916505078,71.49,80271.54,0.3,0.99992,0.0,0.01023]
[1777916505594,71.49,80269.28,0.3,0.99992,0.0,0.01027]
[1777916507606,71.49,80267.21,0.3,0.99992,0.0,0.0103]
[1777916510562,71.49,80267.61,0.3,0.99992,0.0,0.01029]
[1777916510575,71.49,80267.61,0.3,0.99992,0.0,0.01029]
[1777916515662,71.49,80266.1,0.3,0.99992,0.0,0.01032]
[1777916516596,71.49,80266.1,0.3,0.99992,0.0,0.01032]
[1777916516831,71.49,80266.1,0.3,0.99992,0.0,0.01032]
[1777916517676,71.49,80259.67,0.3,0.99992,0.0,0.01043]
[1777916518700,71.49,80259.67,0.3,0.99992,0.0,0.01043]
[1777916518825,71.49,80259.67,0.3,0.99992,0.0,0.01043]
[1777916518926,71.49,80259.4,0.3,0.99992,0.0,0.01043]
[1777916522711,71.49,80261.72,0.3,0.99992,0.0,0.01039]
[1777916527746,71.49,80262.36,0.3,0.99992,0.0,0.01038]
[1777916531774,71.49,80259.52,0.3,0.99992,0.0,0.01043]
[1777916532782,71.49,80262.3,0.3,0.99992,0.0,0.01038]
[1777916537833,71.49,80261.14,0.3,0.99992,0.0,0.0104]
[1777916540853,71.49,80259.29,0.3,0.99992,0.0,0.01043]
[1777916545890,71.49,80260.85,0.3,0.99992,0.0,0.01041]
[1777916550925,71.49,80259.48,0.3,0.99992,0.0,0.01043]
[1777916551579,71.49,80259.48,0.3,0.99992,0.0,0.01043]
[1777916551932,71.49,80259.3,0.3,0.99992,0.0,0.01034]
[1777916552430,71.49,80259.3,0.3,0.99992,0.0,0.01034]
[1777916552574,71.49,80259.3,0.3,0.99992,0.0,0.01034]
[1777916552939,71.49,80257.52,0.3,0.99992,0.0,0.01037]
[1777916553597,71.49,80257.52,0.3,0.99992,0.0,0.01037]
[1777916553825,71.49,80257.52,0.3,0.99992,0.0,0.01037]
[1777916553946,71.49,80255.04,0.3,0.99992,0.0,0.01041]
[1777916554953,71.49,80260.18,0.3,0.99992,0.0,0.01033]
[1777916557587,71.49,80259.82,0.3,0.99992,0.0,0.01033]
[1777916557631,71.49,80259.82,0.3,0.99992,0.0,0.01033]
[1777916557828,71.49,80259.82,0.3,0.99992,0.0,0.01033]
[1777916557974,71.49,80260.09,0.3,0.99992,0.0,0.01033]
[1777916563009,71.49,80259.53,0.3,0.99992,0.0,0.01034]
[1777916566030,71.49,80276.58,0.3,0.99992,0.0,0.01006]
[1777916567038,71.49,80286.28,0.3,0.99992,0.0,0.0099]
[1777916568045,71.49,80285.08,0.3,0.99992,0.0,0.00992]
[1777916569052,71.49,80283.98,0.3,0.99992,0.0,0.00994]
[1777916570683,71.49,80283.64,0.3,0.99992,0.0,0.00994]
[1777916570825,71.49,80283.64,0.3,0.99992,0.0,0.00994]
[1777916570910,71.49,80283.64,0.3,0.99992,0.0,0.00994]
[1777916571074,71.49,80283.64,0.3,0.99992,0.0,0.00994]
[1777916571068,71.49,80284.62,0.3,0.99992,0.0,0.00993]
[1777916577108,71.49,80285.76,0.3,0.99992,0.0,0.00991]
[1777916581138,71.49,80292.33,0.3,0.99992,0.0,0.0098]
[1777916582145,71.49,80299.68,0.3,0.99993,0.0,0.00969]
[1777916583152,71.49,80302.01,0.3,0.99993,0.0,0.00965]
[1777916585166,71.49,80303.53,0.3,0.99993,0.0,0.00963]
[1777916586202,71.49,80303.53,0.3,0.99993,0.0,0.00963]
[1777916586326,71.49,80303.53,0.3,0.99993,0.0,0.00963]
[1777916586695,71.49,80303.53,0.3,0.99993,0.0,0.00963]
[1777916586824,71.49,80303.53,0.3,0.99993,0.0,0.00963]
[1777916586925,71.49,80303.44,0.3,0.99993,0.0,0.00963]
[1777916587180,71.49,80305.31,0.3,0.99993,0.0,0.0096]
[1777916592215,71.49,80304.2,0.3,0.99993,0.0,0.00961]
[1777916593222,71.49,80301.5,0.3,0.99993,0.0,0.00966]
[1777916596243,71.49,80298.17,0.3,0.99993,0.0,0.00971]
[1777916597250,71.49,80290.24,0.3,0.99992,0.0,0.00984]
[1777916598168,71.49,80290.24,0.3,0.99992,0.0,0.00984]
[1777916598324,71.49,80290.24,0.3,0.99992,0.0,0.00984]
[1777916599094,71.49,80290.24,0.3,0.99992,0.0,0.00984]
[1777916599126,71.49,80292.32,0.3,0.99992,0.0,0.0098]
[1777916599324,71.49,80292.32,0.3,0.99992,0.0,0.0098]
[1777916601279,71.49,80294.44,0.3,0.99993,0.0,0.00977]
[1777916606313,71.49,80299.8,0.3,0.99993,0.0,0.00968]
[1777916607321,71.49,80304.17,0.3,0.99993,0.0,0.00962]
[1777916608753,71.49,80304.17,0.3,0.99993,0.0,0.00962]
[1777916608828,71.49,80304.17,0.3,0.99993,0.0,0.00962]
[1777916608912,71.49,80304.17,0.3,0.99993,0.0,0.00962]
[1777916609075,71.49,80304.17,0.3,0.99993,0.0,0.00962]
[1777916608929,71.49,80304.2,0.3,0.99993,0.0,0.00961]
[1777916610342,71.49,80308.47,0.3,0.99993,0.0,0.00955]
[1777916611349,71.49,80317.16,0.3,0.99993,0.0,0.00933]
[1777916612874,71.49,80317.16,0.3,0.99993,0.0,0.00933]
[1777916613077,71.49,80317.16,0.3,0.99993,0.0,0.00933]
[1777916613093,71.49,80319.44,0.3,0.99993,0.0,0.0093]
[1777916613363,71.49,80323.45,0.3,0.99993,0.0,0.00924]
[1777916614370,71.49,80326.13,0.3,0.99993,0.0,0.00919]
[1777916616386,71.49,80323.03,0.3,0.99993,0.0,0.00924]
[1777916617627,71.49,80323.03,0.3,0.99993,0.0,0.00924]
[1777916617829,71.49,80323.03,0.3,0.99993,0.0,0.00924]
[1777916621421,71.49,80324.73,0.3,0.99993,0.0,0.00922]
[1777916626456,71.49,80323.69,0.3,0.99993,0.0,0.00923]
[1777916627463,71.49,80322.03,0.3,0.99993,0.0,0.00926]
[1777916629477,71.49,80314.17,0.3,0.99993,0.0,0.00938]
[1777916630814,71.49,80314.17,0.3,0.99993,0.0,0.00938]
[1777916630828,71.49,80314.17,0.3,0.99993,0.0,0.00938]
[1777916630915,71.49,80310.66,0.3,0.99993,0.0,0.00943]
[1777916631203,71.49,80310.66,0.3,0.99993,0.0,0.00943]
[1777916631325,71.49,80310.66,0.3,0.99993,0.0,0.00943]
[1777916631491,71.49,80307.0,0.3,0.99993,0.0,0.00949]
[1777916636526,71.49,80308.21,0.3,0.99993,0.0,0.00947]
[1777916637462,71.49,80308.21,0.3,0.99993,0.0,0.00947]
[1777916637548,71.49,80308.21,0.3,0.99993,0.0,0.00947]
[1777916637577,71.49,80308.21,0.3,0.99993,0.0,0.00947]
[1777916637677,71.49,80308.96,0.3,0.99993,0.0,0.00946]
[1777916643576,71.49,80309.33,0.3,0.99993,0.0,0.00945]
[1777916646597,71.49,80305.94,0.3,0.99993,0.0,0.0095]
[1777916647603,71.49,80303.12,0.3,0.99993,0.0,0.00955]
[1777916650057,71.49,80302.11,0.3,0.99993,0.0,0.00956]
[1777916650078,71.49,80302.11,0.3,0.99993,0.0,0.00956]
[1777916650158,71.49,80304.87,0.3,0.99993,0.0,0.00952]
[1777916650481,71.49,80304.87,0.3,0.99993,0.0,0.00952]
[1777916650574,71.49,80304.87,0.3,0.99993,0.0,0.00952]
[1777916655659,71.49,80300.7,0.3,0.99993,0.0,0.00958]
[1777916659937,71.49,80299.91,0.3,0.99993,0.0,0.0096]
[1777916660032,71.49,80299.91,0.3,0.99993,0.0,0.0096]
[1777916660076,71.49,80299.91,0.3,0.99993,0.0,0.0096]
[1777916660177,71.49,80300.13,0.3,0.99993,0.0,0.00959]
[1777916662709,71.49,80298.34,0.3,0.99993,0.0,0.00962]
[1777916665730,71.49,80296.45,0.3,0.99993,0.0,0.00965]
[1777916667744,71.49,80293.02,0.3,0.99993,0.0,0.0097]
[1777916668322,71.49,80293.02,0.3,0.99993,0.0,0.0097]
[1777916668549,71.49,80293.02,0.3,0.99993,0.0,0.0097]
[1777916668583,71.49,80293.02,0.3,0.99993,0.0,0.0097]
[1777916668751,71.49,80290.2,0.3,0.99993,0.0,0.00975]
[1777916671772,71.49,80287.41,0.3,0.99993,0.0,0.00971]
[1777916674322,71.49,80287.26,0.3,0.99993,0.0,0.00971]
[1777916674464,71.49,80287.26,0.3,0.99993,0.0,0.00971]
[1777916674677,71.49,80287.26,0.3,0.99993,0.0,0.00971]
[1777916674793,71.49,80287.6,0.3,0.99993,0.0,0.0097]
[1777916678821,71.49,80283.5,0.3,0.99993,0.0,0.00977]
[1777916683751,71.49,80283.18,0.3,0.99993,0.0,0.00977]
[1777916683801,71.49,80283.18,0.3,0.99993,0.0,0.00977]
[1777916683826,71.49,80283.18,0.3,0.99993,0.0,0.00977]
[1777916683856,71.49,80283.64,0.3,0.99993,0.0,0.00977]
[1777916688918,71.49,80283.02,0.3,0.99993,0.0,0.00978]
[1777916689243,71.49,80283.02,0.3,0.99993,0.0,0.00978]
[1777916689292,71.49,80283.02,0.3,0.99993,0.0,0.00978]
[1777916689325,71.49,80283.02,0.3,0.99993,0.0,0.00978]
[1777916689925,71.49,80283.27,0.3,0.99993,0.0,0.00977]
[1777916694965,71.49,80278.33,0.3,0.99992,0.0,0.00985]
[1777916695972,71.49,80272.9,0.3,0.99992,0.0,0.00994]
[1777916696518,71.49,80272.9,0.3,0.99992,0.0,0.00994]
[1777916696572,71.49,80272.9,0.3,0.99992,0.0,0.00994]
[1777916696578,71.49,80272.9,0.3,0.99992,0.0,0.00994]
[1777916696835,71.49,80272.9,0.3,0.99992,0.0,0.00994]
[1777916696979,71.49,80272.61,0.3,0.99992,0.0,0.00994]
[1777916700000,71.49,80275.48,0.3,0.99992,0.0,0.0099]
[1777916701233,71.49,80275.48,0.3,0.99992,0.0,0.0099]
[1777916701283,71.49,80276.15,0.3,0.99992,0.0,0.00989]
[1777916701328,71.49,80276.15,0.3,0.99992,0.0,0.00989]
[1777916702014,71.49,80277.0,0.3,0.99992,0.0,0.00987]
[1777916707049,71.49,80264.96,0.3,0.99992,0.0,0.01007]
[1777916708056,71.49,80264.55,0.3,0.99992,0.0,0.01007]
[1777916709025,71.49,80264.55,0.3,0.99992,0.0,0.01007]
[1777916709075,71.49,80264.55,0.3,0.99992,0.0,0.01007]
[1777916709108,71.49,80264.55,0.3,0.99992,0.0,0.01007]
[1777916709176,71.49,80265.12,0.3,0.99992,0.0,0.01006]
[1777916709327,71.49,80265.12,0.3,0.99992,0.0,0.01006]
[1777916712084,71.49,80266.89,0.3,0.99992,0.0,0.01004]
[1777916717119,71.49,80267.2,0.3,0.99992,0.0,0.01003]
[1777916720140,71.49,80270.63,0.3,0.99992,0.0,0.00997]
[1777916720868,71.49,80270.63,0.3,0.99992,0.0,0.00997]
[1777916721015,71.49,80270.63,0.3,0.99992,0.0,0.00997]
[1777916721075,71.49,80270.63,0.3,0.99992,0.0,0.00997]
[1777916721147,71.49,80272.67,0.3,0.99992,0.0,0.00994]
[1777916722154,71.49,80269.2,0.3,0.99992,0.0,0.01]
[1777916723161,71.49,80274.18,0.3,0.99992,0.0,0.00992]
[1777916724848,71.49,80272.88,0.3,0.99992,0.0,0.00994]
[1777916725081,71.49,80272.88,0.3,0.99992,0.0,0.00994]
[1777916726336,71.49,80272.23,0.3,0.99992,0.0,0.00995]
[1777916726554,71.49,80272.23,0.3,0.99992,0.0,0.00995]
[1777916726577,71.49,80272.23,0.3,0.99992,0.0,0.00995]
[1777916727189,71.49,80270.55,0.3,0.99992,0.0,0.00998]
[1777916728197,71.49,80272.18,0.3,0.99992,0.0,0.00995]
[1777916733231,71.49,80274.02,0.3,0.99992,0.0,0.00983]
[1777916737259,71.49,80276.36,0.3,0.99992,0.0,0.00979]
[1777916738051,71.49,80276.36,0.3,0.99992,0.0,0.00979]
[1777916738227,71.49,80276.36,0.3,0.99992,0.0,0.00979]
[1777916738325,71.49,80276.73,0.3,0.99992,0.0,0.00979]
[1777916744309,71.49,80276.45,0.3,0.99992,0.0,0.00979]
[1777916745316,71.49,80286.62,0.3,0.99993,0.0,0.00963]
[1777916746323,71.49,80294.06,0.3,0.99993,0.0,0.00952]
[1777916748049,71.49,80294.06,0.3,0.99993,0.0,0.00952]
[1777916748075,71.49,80294.06,0.3,0.99993,0.0,0.00952]
[1777916748175,71.49,80293.35,0.3,0.99993,0.0,0.00953]
[1777916748794,71.49,80293.35,0.3,0.99993,0.0,0.00953]
[1777916748828,71.49,80293.35,0.3,0.99993,0.0,0.00953]
[1777916751358,71.49,80295.44,0.3,0.99993,0.0,0.00949]
[1777916753686,71.49,80295.36,0.3,0.99993,0.0,0.0095]
[1777916753826,71.49,80295.36,0.3,0.99993,0.0,0.0095]
[1777916753885,71.49,80295.36,0.3,0.99993,0.0,0.0095]
[1777916754088,71.49,80295.36,0.3,0.99993,0.0,0.0095]
[1777916754188,71.49,80296.97,0.3,0.99993,0.0,0.00947]
[1777916755387,71.49,80299.51,0.3,0.99993,0.0,0.00943]
[1777916756393,71.49,80301.59,0.3,0.99993,0.0,0.0094]
[1777916758287,71.49,80301.59,0.3,0.99993,0.0,0.0094]
[1777916757400,71.49,80298.3,0.3,0.99993,0.0,0.00945]
[1777916758331,71.49,80298.3,0.3,0.99993,0.0,0.00945]
[1777916758452,71.49,80298.3,0.3,0.99993,0.0,0.00945]
[1777916758586,71.49,80298.3,0.3,0.99993,0.0,0.00945]
[1777916758678,71.49,80299.48,0.3,0.99993,0.0,0.00943]
[1777916760421,71.49,80302.01,0.3,0.99993,0.0,0.00939]
[1777916762435,71.49,80303.52,0.3,0.99993,0.0,0.00937]
[1777916765456,71.49,80307.25,0.3,0.99993,0.0,0.00931]
[1777916767400,71.49,80307.35,0.3,0.99993,0.0,0.00931]
[1777916767583,71.49,80307.35,0.3,0.99993,0.0,0.00931]
[1777916767849,71.49,80307.35,0.3,0.99993,0.0,0.00931]
[1777916768078,71.49,80307.35,0.3,0.99993,0.0,0.00931]
[1777916768110,71.49,80310.53,0.3,0.99993,0.0,0.00926]
[1777916773512,71.49,80310.83,0.3,0.99993,0.0,0.00926]
[1777916774472,71.49,80310.83,0.3,0.99993,0.0,0.00926]
[1777916774577,71.49,80310.83,0.3,0.99993,0.0,0.00926]
[1777916774903,71.49,80310.83,0.3,0.99993,0.0,0.00926]
[1777916775075,71.49,80310.83,0.3,0.99993,0.0,0.00926]
[1777916775107,71.49,80309.77,0.3,0.99993,0.0,0.00928]
[1777916776533,71.49,80307.77,0.3,0.99993,0.0,0.00931]
[1777916779554,71.49,80314.36,0.3,0.99993,0.0,0.00921]
[1777916780835,71.49,80314.36,0.3,0.99993,0.0,0.00921]
[1777916781074,71.49,80314.36,0.3,0.99993,0.0,0.00921]
[1777916781197,71.49,80314.36,0.3,0.99993,0.0,0.00921]
[1777916781328,71.49,80319.73,0.3,0.99993,0.0,0.00913]
[1777916786603,71.49,80320.28,0.3,0.99993,0.0,0.00912]
[1777916788309,71.49,80320.28,0.3,0.99993,0.0,0.00912]
[1777916788326,71.49,80320.28,0.3,0.99993,0.0,0.00912]
[1777916788750,71.49,80321.6,0.3,0.99993,0.0,0.0091]
[1777916788837,71.49,80321.6,0.3,0.99993,0.0,0.0091]
[1777916788851,71.49,80321.57,0.3,0.99993,0.0,0.0091]
[1777916793108,71.49,80324.76,0.3,0.99993,0.0,0.00897]
[1777916793332,71.49,80324.76,0.3,0.99993,0.0,0.00897]
[1777916793209,71.49,80329.38,0.3,0.99993,0.0,0.0089]
[1777916793979,71.49,80329.38,0.3,0.99993,0.0,0.0089]
[1777916794075,71.49,80329.38,0.3,0.99993,0.0,0.0089]
[1777916794110,71.49,80333.46,0.3,0.99993,0.0,0.00884]
[1777916796673,71.49,80335.35,0.3,0.99993,0.0,0.00882]
[1777916797736,71.49,80335.35,0.3,0.99993,0.0,0.00882]
[1777916797825,71.49,80335.35,0.3,0.99993,0.0,0.00882]
[1777916797904,71.49,80338.36,0.3,0.99993,0.0,0.00877]
[1777916798687,71.49,80336.76,0.3,0.99993,0.0,0.0088]
[1777916799694,71.49,80334.02,0.3,0.99993,0.0,0.00883]
[1777916801552,71.49,80334.17,0.3,0.99993,0.0,0.00883]
[1777916801582,71.49,80334.17,0.3,0.99993,0.0,0.00883]
[1777916803386,71.49,80335.77,0.3,0.99993,0.0,0.00881]
[1777916803575,71.49,80335.77,0.3,0.99993,0.0,0.00881]
[1777916803722,71.49,80336.03,0.3,0.99993,0.0,0.00881]
[1777916808757,71.49,80335.41,0.3,0.99993,0.0,0.00881]
[1777916809839,71.49,80335.41,0.3,0.99993,0.0,0.00881]
[1777916810078,71.49,80335.41,0.3,0.99993,0.0,0.00881]
[1777916811778,71.49,80338.04,0.3,0.99993,0.0,0.00878]
[1777916813019,71.49,80338.04,0.3,0.99993,0.0,0.00878]
[1777916813079,71.49,80338.04,0.3,0.99993,0.0,0.00878]
[1777916813177,71.49,80339.52,0.3,0.99993,0.0,0.00876]
[1777916813791,71.49,80341.19,0.3,0.99993,0.0,0.00873]
[1777916818827,71.49,80340.54,0.3,0.99993,0.0,0.00874]
[1777916820684,71.49,80340.49,0.3,0.99993,0.0,0.00874]
[1777916820826,71.49,80340.49,0.3,0.99993,0.0,0.00874]
[1777916821066,71.49,80340.49,0.3,0.99993,0.0,0.00874]
[1777916821077,71.49,80340.49,0.3,0.99993,0.0,0.00874]
[1777916821117,71.49,80338.58,0.3,0.99993,0.0,0.00877]
[1777916825120,71.49,80338.65,0.3,0.99993,0.0,0.00877]
[1777916825229,71.49,80338.65,0.3,0.99993,0.0,0.00877]
[1777916825330,71.49,80338.65,0.3,0.99993,0.0,0.00877]
[1777916825318,71.49,80338.96,0.3,0.99993,0.0,0.00876]
[1777916825877,71.49,80339.84,0.3,0.99993,0.0,0.00875]
[1777916826883,71.49,80338.4,0.3,0.99993,0.0,0.00877]
[1777916830963,71.49,80337.74,0.3,0.99993,0.0,0.00878]
[1777916831075,71.49,80337.74,0.3,0.99993,0.0,0.00878]
[1777916831175,71.49,80333.9,0.3,0.99993,0.0,0.00884]
[1777916831481,71.49,80333.9,0.3,0.99993,0.0,0.00884]
[1777916831574,71.49,80333.9,0.3,0.99993,0.0,0.00884]
[1777916831918,71.49,80333.3,0.3,0.99993,0.0,0.00885]
[1777916834787,71.49,80333.46,0.3,0.99993,0.0,0.00884]
[1777916834828,71.49,80333.46,0.3,0.99993,0.0,0.00884]
[1777916837529,71.49,80332.38,0.3,0.99993,0.0,0.00886]
[1777916837578,71.49,80332.38,0.3,0.99993,0.0,0.00886]
[1777916837959,71.49,80329.39,0.3,0.99993,0.0,0.0089]
[1777916842995,71.49,80331.81,0.3,0.99993,0.0,0.00887]
[1777916845009,71.49,80328.93,0.3,0.99993,0.0,0.00891]
[1777916845798,71.49,80328.93,0.3,0.99993,0.0,0.00891]
[1777916845825,71.49,80328.93,0.3,0.99993,0.0,0.00891]
[1777916846140,71.49,80328.93,0.3,0.99993,0.0,0.00891]
[1777916846326,71.49,80328.93,0.3,0.99993,0.0,0.00891]
[1777916846180,71.49,80325.48,0.3,0.99993,0.0,0.00896]
[1777916847023,71.49,80327.62,0.3,0.99993,0.0,0.00893]
[1777916848030,71.49,80330.11,0.3,0.99993,0.0,0.00889]
[1777916851050,71.49,80329.74,0.3,0.99993,0.0,0.00882]
[1777916854072,71.49,80327.57,0.3,0.99993,0.0,0.00885]
[1777916854433,71.49,80327.57,0.3,0.99993,0.0,0.00885]
[1777916854580,71.49,80327.57,0.3,0.99993,0.0,0.00885]
[1777916854799,71.49,80327.57,0.3,0.99993,0.0,0.00885]
[1777916854828,71.49,80327.57,0.3,0.99993,0.0,0.00885]
[1777916855079,71.49,80322.78,0.3,0.99993,0.0,0.00892]
[1777916856086,71.49,80318.14,0.3,0.99993,0.0,0.00899]
[1777916857092,71.49,80320.15,0.3,0.99993,0.0,0.00896]
[1777916857623,71.49,80320.15,0.3,0.99993,0.0,0.00896]
[1777916857826,71.49,80320.15,0.3,0.99993,0.0,0.00896]
[1777916858100,71.49,80322.09,0.3,0.99993,0.0,0.00893]
[1777916859488,71.49,80323.05,0.3,0.99993,0.0,0.00891]
[1777916859574,71.49,80323.05,0.3,0.99993,0.0,0.00891]
[1777916860114,71.49,80321.85,0.3,0.99993,0.0,0.00893]
[1777916860746,71.49,80321.85,0.3,0.99993,0.0,0.00893]
[1777916860826,71.49,80321.85,0.3,0.99993,0.0,0.00893]
[1777916861121,71.49,80332.05,0.3,0.99993,0.0,0.00878]
[1777916862128,71.49,80337.04,0.3,0.99993,0.0,0.00871]
[1777916863135,71.49,80339.37,0.3,0.99993,0.0,0.00868]
[1777916863539,71.49,80339.37,0.3,0.99993,0.0,0.00868]
[1777916863574,71.49,80339.37,0.3,0.99993,0.0,0.00868]
[1777916863649,71.49,80339.37,0.3,0.99993,0.0,0.00868]
[1777916863829,71.49,80339.37,0.3,0.99993,0.0,0.00868]
[1777916864142,71.49,80337.66,0.3,0.99993,0.0,0.0087]
[1777916868332,71.49,80338.41,0.3,0.99993,0.0,0.00869]
[1777916868384,71.49,80339.53,0.3,0.99993,0.0,0.00868]
[1777916868576,71.49,80339.53,0.3,0.99993,0.0,0.00868]
[1777916869178,71.49,80339.53,0.3,0.99993,0.0,0.00868]
[1777916869325,71.49,80339.53,0.3,0.99993,0.0,0.00868]
[1777916869327,71.49,80341.12,0.3,0.99993,0.0,0.00865]
[1777916871191,71.49,80342.5,0.3,0.99993,0.0,0.00863]
[1777916873206,71.49,80341.12,0.3,0.99993,0.0,0.00865]
[1777916875778,71.49,80341.57,0.3,0.99993,0.0,0.00865]
[1777916875828,71.49,80341.57,0.3,0.99993,0.0,0.00865]
[1777916876227,71.49,80340.97,0.3,0.99993,0.0,0.00866]
[1777916876577,71.49,80340.97,0.3,0.99993,0.0,0.00866]
[1777916881263,71.49,80340.14,0.3,0.99993,0.0,0.00867]
[1777916882136,71.49,80340.14,0.3,0.99993,0.0,0.00867]
[1777916882326,71.49,80340.14,0.3,0.99993,0.0,0.00867]
[1777916882408,71.49,80338.83,0.3,0.99993,0.0,0.00869]
[1777916883277,71.49,80339.8,0.3,0.99993,0.0,0.00867]
[1777916885291,71.49,80338.58,0.3,0.99993,0.0,0.00869]
[1777916886404,71.49,80336.94,0.3,0.99993,0.0,0.00871]
[1777916886846,71.49,80336.94,0.3,0.99993,0.0,0.00871]
[1777916887075,71.49,80336.94,0.3,0.99993,0.0,0.00871]
[1777916887305,71.49,80335.19,0.3,0.99993,0.0,0.00874]
[1777916888324,71.49,80335.19,0.3,0.99993,0.0,0.00874]
[1777916888404,71.49,80335.48,0.3,0.99993,0.0,0.00873]
[1777916893179,71.49,80336.76,0.3,0.99993,0.0,0.00872]
[1777916893325,71.49,80336.76,0.3,0.99993,0.0,0.00872]
[1777916893346,71.49,80333.89,0.3,0.99993,0.0,0.00876]
[1777916895361,71.49,80337.67,0.3,0.99993,0.0,0.0087]
[1777916896368,71.49,80341.71,0.3,0.99993,0.0,0.00865]
[1777916898812,71.49,80340.42,0.3,0.99993,0.0,0.00866]
[1777916898825,71.49,80340.42,0.3,0.99993,0.0,0.00866]
[1777916904423,71.49,80339.01,0.3,0.99993,0.0,0.00868]
[1777916904929,71.49,80339.01,0.3,0.99993,0.0,0.00868]
[1777916905080,71.49,80339.01,0.3,0.99993,0.0,0.00868]
[1777916905431,71.49,80338.72,0.3,0.99993,0.0,0.00869]
[1777916909527,71.49,80337.04,0.3,0.99993,0.0,0.00871]
[1777916909575,71.49,80337.04,0.3,0.99993,0.0,0.00871]
[1777916911473,71.49,80338.77,0.3,0.99993,0.0,0.00861]
[1777916916513,71.49,80337.27,0.3,0.99993,0.0,0.00863]
[1777916917531,71.49,80337.27,0.3,0.99993,0.0,0.00863]
[1777916917578,71.49,80337.27,0.3,0.99993,0.0,0.00863]
[1777916917632,71.49,80328.98,0.3,0.99993,0.0,0.00875]
[1777916918798,71.49,80328.98,0.3,0.99993,0.0,0.00875]
[1777916918827,71.49,80328.98,0.3,0.99993,0.0,0.00875]
[1777916918894,71.49,80324.74,0.3,0.99993,0.0,0.00881]
[1777916920541,71.49,80322.08,0.3,0.99993,0.0,0.00885]
[1777916921643,71.49,80322.08,0.3,0.99993,0.0,0.00885]
[1777916921825,71.49,80322.08,0.3,0.99993,0.0,0.00885]
[1777916921927,71.49,80319.46,0.3,0.99993,0.0,0.00889]
[1777916922555,71.49,80317.46,0.3,0.99993,0.0,0.00891]
[1777916923562,71.49,80313.25,0.3,0.99993,0.0,0.00898]
[1777916927079,71.49,80313.6,0.3,0.99993,0.0,0.00897]
[1777916927332,71.49,80313.6,0.3,0.99993,0.0,0.00897]
[1777916927416,71.49,80321.08,0.3,0.99993,0.0,0.00886]
[1777916927590,71.49,80324.83,0.3,0.99993,0.0,0.00881]
[1777916928646,71.49,80324.83,0.3,0.99993,0.0,0.00881]
[1777916928830,71.49,80324.83,0.3,0.99993,0.0,0.00881]
[1777916928915,71.49,80323.98,0.3,0.99993,0.0,0.00882]
[1777916933559,71.49,80323.82,0.3,0.99993,0.0,0.00882]
[1777916933579,71.49,80323.82,0.3,0.99993,0.0,0.00882]
[1777916933632,71.49,80330.03,0.3,0.99993,0.0,0.00873]
[1777916934639,71.49,80332.42,0.3,0.99993,0.0,0.0087]
[1777916937612,71.49,80333.24,0.3,0.99993,0.0,0.00869]
[1777916938126,71.49,80333.24,0.3,0.99993,0.0,0.00869]
[1777916938325,71.49,80333.24,0.3,0.99993,0.0,0.00869]
[1777916938426,71.49,80332.57,0.3,0.99993,0.0,0.0087]
[1777916941688,71.49,80343.01,0.3,0.99993,0.0,0.00855]
[1777916942695,71.49,80353.06,0.3,0.99994,0.0,0.00841]
[1777916943702,71.49,80356.68,0.3,0.99994,0.0,0.00836]
[1777916946591,71.49,80357.53,0.3,0.99994,0.0,0.00835]
[1777916947832,71.49,80358.54,0.3,0.99994,0.0,0.00833]
[1777916951758,71.49,80361.89,0.3,0.99994,0.0,0.00829]
[1777916953772,71.49,80367.13,0.3,0.99994,0.0,0.00822]
[1777916955115,71.49,80371.42,0.3,0.99994,0.0,0.00816]
[1777916955786,71.49,80374.93,0.3,0.99994,0.0,0.00811]
[1777916957800,71.49,80377.07,0.3,0.99994,0.0,0.00808]
[1777916960326,71.49,80378.23,0.3,0.99994,0.0,0.00807]
[1777916960383,71.49,80378.37,0.3,0.99994,0.0,0.00807]
[1777916960579,71.49,80378.37,0.3,0.99994,0.0,0.00807]
[1777916964849,71.49,80386.81,0.3,0.99994,0.0,0.00795]
[1777916965856,71.49,80390.74,0.3,0.99994,0.0,0.0079]
[1777916966863,71.49,80394.4,0.3,0.99994,0.0,0.00785]
[1777916970109,71.49,80395.41,0.3,0.99994,0.0,0.00784]
[1777916970325,71.49,80395.41,0.3,0.99994,0.0,0.00784]
[1777916970327,71.49,80395.2,0.3,0.99994,0.0,0.00784]
[1777916972056,71.49,80395.33,0.3,0.99994,0.0,0.00784]
[1777916972407,71.49,80395.33,0.3,0.99994,0.0,0.00784]
[1777916972445,71.49,80404.89,0.3,0.99994,0.0,0.00765]
[1777916972905,71.49,80394.43,0.3,0.99994,0.0,0.00778]
[1777916973912,71.49,80393.4,0.3,0.99994,0.0,0.0078]
[1777916974919,71.49,80390.6,0.3,0.99994,0.0,0.00783]
[1777916976932,71.49,80393.32,0.3,0.99994,0.0,0.0078]
[1777916977940,71.49,80399.23,0.3,0.99994,0.0,0.00772]
[1777916979954,71.49,80403.62,0.3,0.99994,0.0,0.00766]
[1777916980961,71.49,80406.15,0.3,0.99994,0.0,0.00763]
[1777916981967,71.49,80408.39,0.3,0.99994,0.0,0.0076]
[1777916982975,71.49,80411.63,0.3,0.99994,0.0,0.00756]
[1777916983982,71.49,80409.39,0.3,0.99994,0.0,0.00759]
[1777916986781,71.49,80408.37,0.3,0.99994,0.0,0.0076]
[1777916986830,71.49,80408.37,0.3,0.99994,0.0,0.0076]
[1777916987003,71.49,80411.76,0.3,0.99994,0.0,0.00756]
[1777916988011,71.49,80424.9,0.3,0.99994,0.0,0.0074]
[1777916989017,71.49,80426.37,0.3,0.99994,0.0,0.00738]
[1777916990024,71.49,80422.83,0.3,0.99994,0.0,0.00742]
[1777916991031,71.49,80425.33,0.3,0.99994,0.0,0.00739]
[1777916992073,71.49,80432.9,0.3,0.99994,0.0,0.0073]
[1777916996089,71.49,80435.24,0.3,0.99995,0.0,0.00727]
[1777916998103,71.49,80433.51,0.3,0.99994,0.0,0.00729]
[1777916999110,71.49,80418.11,0.3,0.99994,0.0,0.00748]
[1777917000122,71.49,80405.98,0.3,0.99994,0.0,0.00763]
[1777917001129,71.49,80404.8,0.3,0.99994,0.0,0.00765]
[1777917002136,71.49,80407.49,0.3,0.99994,0.0,0.00762]
[1777917004150,71.49,80423.54,0.3,0.99994,0.0,0.00742]
[1777917005157,71.49,80437.99,0.3,0.99995,0.0,0.00724]
[1777917006164,71.49,80439.74,0.3,0.99995,0.0,0.00722]
[1777917007171,71.49,80437.31,0.3,0.99995,0.0,0.00725]
[1777917009185,71.49,80440.66,0.3,0.99995,0.0,0.00721]
[1777917010192,71.49,80443.25,0.3,0.99995,0.0,0.00718]
[1777917013306,71.49,80442.15,0.3,0.99995,0.0,0.00719]
[1777917013324,71.49,80442.15,0.3,0.99995,0.0,0.00719]
[1777917016234,71.49,80439.47,0.3,0.99995,0.0,0.00722]
[1777917019255,71.49,80434.05,0.3,0.99995,0.0,0.00729]
[1777917019614,71.49,80434.05,0.3,0.99995,0.0,0.00729]
[1777917019828,71.49,80434.05,0.3,0.99995,0.0,0.00729]
[1777917020262,71.49,80433.49,0.3,0.99994,0.0,0.00729]
[1777917020669,71.49,80433.49,0.3,0.99994,0.0,0.00729]
[1777917020824,71.49,80433.49,0.3,0.99994,0.0,0.00729]
[1777917024290,71.49,80436.25,0.3,0.99995,0.0,0.00726]
[1777917025022,71.49,80436.25,0.3,0.99995,0.0,0.00726]
[1777917025082,71.49,80436.25,0.3,0.99995,0.0,0.00726]
[1777917025360,71.49,80436.25,0.3,0.99995,0.0,0.00726]
[1777917025459,71.49,80435.44,0.3,0.99995,0.0,0.00727]
[1777917026195,71.49,80435.44,0.3,0.99995,0.0,0.00727]
[1777917026304,71.49,80441.43,0.3,0.99995,0.0,0.0072]
[1777917029684,71.49,80440.22,0.3,0.99995,0.0,0.00721]
[1777917034360,71.49,80453.66,0.3,0.99995,0.0,0.00699]
[1777917035367,71.49,80456.18,0.3,0.99995,0.0,0.00696]
[1777917036350,71.49,80456.18,0.3,0.99995,0.0,0.00696]
[1777917037795,71.49,80456.37,0.3,0.99995,0.0,0.00696]
[1777917038046,71.49,80456.37,0.3,0.99995,0.0,0.00696]
[1777917038389,71.49,80458.94,0.3,0.99995,0.0,0.00693]
[1777917039396,71.49,80461.27,0.3,0.99995,0.0,0.0069]
[1777917043913,71.49,80461.86,0.3,0.99995,0.0,0.00689]
[1777917044077,71.49,80461.86,0.3,0.99995,0.0,0.00689]
[1777917044431,71.49,80461.15,0.3,0.99995,0.0,0.0069]
[1777917045438,71.49,80465.27,0.3,0.99995,0.0,0.00685]
[1777917046446,71.49,80467.72,0.3,0.99995,0.0,0.00683]
[1777917047453,71.49,80465.23,0.3,0.99995,0.0,0.00685]
[1777917048333,71.49,80465.23,0.3,0.99995,0.0,0.00685]
[1777917048576,71.49,80465.23,0.3,0.99995,0.0,0.00685]
[1777917053168,71.49,80467.09,0.3,0.99995,0.0,0.00683]
[1777917053495,71.49,80467.71,0.3,0.99995,0.0,0.00683]
[1777917054510,71.49,80467.71,0.3,0.99995,0.0,0.00683]
[1777917054555,71.49,80482.56,0.3,0.99995,0.0,0.00666]
[1777917054999,71.49,80482.56,0.3,0.99995,0.0,0.00666]
[1777917055509,71.49,80491.7,0.3,0.99995,0.0,0.00656]
[1777917056516,71.49,80491.83,0.3,0.99995,0.0,0.00656]
[1777917057531,71.49,80492.97,0.3,0.99995,0.0,0.00654]
[1777917058064,71.49,80492.97,0.3,0.99995,0.0,0.00654]
[1777917059544,71.49,80496.28,0.3,0.99995,0.0,0.00651]
[1777917063572,71.49,80487.53,0.3,0.99995,0.0,0.0066]
[1777917064579,71.49,80485.35,0.3,0.99995,0.0,0.00663]
[1777917065586,71.49,80481.79,0.3,0.99995,0.0,0.00667]
[1777917066593,71.49,80476.79,0.3,0.99995,0.0,0.00672]
[1777917068607,71.49,80486.52,0.3,0.99995,0.0,0.00662]
[1777917069614,71.49,80489.51,0.3,0.99995,0.0,0.00658]
[1777917070621,71.49,80487.25,0.3,0.99995,0.0,0.00661]
[1777917070858,71.49,80487.25,0.3,0.99995,0.0,0.00661]
[1777917071086,71.49,80487.25,0.3,0.99995,0.0,0.00661]
[1777917071133,71.49,80487.25,0.3,0.99995,0.0,0.00661]
[1777917072636,71.49,80496.95,0.3,0.99995,0.0,0.0065]
[1777917073643,71.49,80501.6,0.3,0.99995,0.0,0.00645]
[1777917075941,71.49,80501.46,0.3,0.99995,0.0,0.00645]
[1777917076664,71.49,80503.02,0.3,0.99995,0.0,0.00644]
[1777917077671,71.49,80505.12,0.3,0.99995,0.0,0.00641]
[1777917078678,71.49,80506.71,0.3,0.99995,0.0,0.0064]
[1777917083713,71.49,80511.27,0.3,0.99995,0.0,0.00635]
[1777917086405,71.49,80510.96,0.3,0.99995,0.0,0.00635]
[1777917086498,71.49,80537.15,0.3,0.99995,0.0,0.00608]
[1777917086736,71.49,80548.7,0.3,0.99996,0.0,0.00596]
[1777917087743,71.49,80547.24,0.3,0.99996,0.0,0.00598]
[1777917089436,71.49,80547.24,0.3,0.99996,0.0,0.00598]
[1777917089509,71.49,80552.13,0.3,0.99996,0.0,0.00593]
[1777917090764,71.49,80555.26,0.3,0.99996,0.0,0.0059]
[1777917092384,71.49,80555.26,0.3,0.99996,0.0,0.0059]
[1777917092438,71.49,80563.92,0.3,0.99996,0.0,0.00575]
[1777917092779,71.49,80585.99,0.3,0.99996,0.0,0.00554]
[1777917093790,71.49,80594.61,0.3,0.99996,0.0,0.00546]
[1777917094797,71.49,80597.63,0.3,0.99996,0.0,0.00544]
[1777917096114,71.49,80597.63,0.3,0.99996,0.0,0.00544]
[1777917096811,71.49,80594.98,0.3,0.99996,0.0,0.00546]
[1777917097818,71.49,80593.13,0.3,0.99996,0.0,0.00548]
[1777917098826,71.49,80595.9,0.3,0.99996,0.0,0.00545]
[1777917099832,71.49,80597.81,0.3,0.99996,0.0,0.00543]
[1777917101846,71.49,80604.55,0.3,0.99996,0.0,0.00537]
[1777917104867,71.49,80602.94,0.3,0.99996,0.0,0.00539]
[1777917107890,71.49,80607.71,0.3,0.99996,0.0,0.00534]
[1777917108897,71.49,80611.77,0.3,0.99996,0.0,0.00531]
[1777917109904,71.49,80607.0,0.3,0.99996,0.0,0.00535]
[1777917110911,71.49,80599.82,0.3,0.99996,0.0,0.00542]
[1777917111917,71.49,80595.21,0.3,0.99996,0.0,0.00546]
[1777917112925,71.49,80591.86,0.3,0.99996,0.0,0.00549]
[1777917113931,71.49,80589.12,0.3,0.99996,0.0,0.00551]
[1777917114939,71.49,80586.51,0.3,0.99996,0.0,0.00554]
[1777917117961,71.49,80578.09,0.3,0.99996,0.0,0.00562]
[1777917118968,71.49,80574.41,0.3,0.99996,0.0,0.00565]
[1777917119975,71.49,80571.94,0.3,0.99996,0.0,0.00568]
[1777917120983,71.49,80567.99,0.3,0.99996,0.0,0.00571]
[1777917121990,71.49,80577.67,0.3,0.99996,0.0,0.00562]
[1777917122997,71.49,80582.7,0.3,0.99996,0.0,0.00557]
[1777917124010,71.49,80581.15,0.3,0.99996,0.0,0.00559]
[1777917125026,71.49,80581.15,0.3,0.99996,0.0,0.00559]
[1777917125079,71.49,80581.15,0.3,0.99996,0.0,0.00559]
[1777917125180,71.49,80577.98,0.3,0.99996,0.0,0.00562]
[1777917126022,71.49,80576.37,0.3,0.99996,0.0,0.00563]
[1777917126852,71.49,80576.37,0.3,0.99996,0.0,0.00563]
[1777917127085,71.49,80576.37,0.3,0.99996,0.0,0.00563]
[1777917127157,71.49,80572.65,0.3,0.99996,0.0,0.00567]
[1777917128038,71.49,80556.89,0.3,0.99996,0.0,0.00582]
[1777917129044,71.49,80550.9,0.3,0.99996,0.0,0.00588]
[1777917130051,71.49,80543.77,0.3,0.99996,0.0,0.00595]
[1777917131058,71.49,80540.24,0.3,0.99996,0.0,0.00599]
[1777917132065,71.49,80538.06,0.3,0.99996,0.0,0.00601]
[1777917133073,71.49,80532.99,0.3,0.99995,0.0,0.00606]
[1777917134080,71.49,80553.8,0.3,0.99996,0.0,0.00585]
[1777917135087,71.49,80550.25,0.3,0.99996,0.0,0.00589]
[1777917137455,71.49,80551.04,0.3,0.99996,0.0,0.00588]
[1777917137495,71.49,80549.17,0.3,0.99996,0.0,0.0059]
[1777917137856,71.49,80549.17,0.3,0.99996,0.0,0.0059]
[1777917138108,71.49,80546.52,0.3,0.99996,0.0,0.00593]
[1777917139115,71.49,80562.05,0.3,0.99996,0.0,0.00577]
[1777917140122,71.49,80569.55,0.3,0.99996,0.0,0.0057]
[1777917141921,71.49,80569.18,0.3,0.99996,0.0,0.0057]
[1777917142136,71.49,80574.86,0.3,0.99996,0.0,0.00565]
[1777917143143,71.49,80585.2,0.3,0.99996,0.0,0.00555]
[1777917144150,71.49,80591.63,0.3,0.99996,0.0,0.00549]
[1777917145865,71.49,80591.51,0.3,0.99996,0.0,0.00549]
[1777917146164,71.49,80589.52,0.3,0.99996,0.0,0.00551]
[1777917148178,71.49,80587.11,0.3,0.99996,0.0,0.00553]
[1777917149185,71.49,80581.35,0.3,0.99996,0.0,0.00559]
[1777917150192,71.49,80577.68,0.3,0.99996,0.0,0.00562]
[1777917151199,71.49,80576.05,0.3,0.99996,0.0,0.00558]
[1777917153420,71.49,80576.19,0.3,0.99996,0.0,0.00558]
[1777917153578,71.49,80576.19,0.3,0.99996,0.0,0.00558]
[1777917153615,71.49,80573.47,0.3,0.99996,0.0,0.00561]
[1777917154220,71.49,80582.31,0.3,0.99996,0.0,0.00552]
[1777917155555,71.49,80582.31,0.3,0.99996,0.0,0.00552]
[1777917155581,71.49,80582.31,0.3,0.99996,0.0,0.00552]
[1777917155644,71.49,80589.52,0.3,0.99996,0.0,0.00546]
[1777917159256,71.49,80580.47,0.3,0.99996,0.0,0.00554]
[1777917160263,71.49,80573.45,0.3,0.99996,0.0,0.00561]
[1777917161270,71.49,80568.69,0.3,0.99996,0.0,0.00565]
[1777917162277,71.49,80565.72,0.3,0.99996,0.0,0.00568]
[1777917163284,71.49,80561.13,0.3,0.99996,0.0,0.00573]
[1777917165298,71.49,80556.56,0.3,0.99996,0.0,0.00577]
[1777917166306,71.49,80558.24,0.3,0.99996,0.0,0.00575]
[1777917167048,71.49,80558.24,0.3,0.99996,0.0,0.00575]
[1777917167082,71.49,80558.24,0.3,0.99996,0.0,0.00575]
[1777917168321,71.49,80561.14,0.3,0.99996,0.0,0.00573]
[1777917171195,71.49,80560.3,0.3,0.99996,0.0,0.00573]
[1777917171326,71.49,80560.3,0.3,0.99996,0.0,0.00573]
[1777917171342,71.49,80561.65,0.3,0.99996,0.0,0.00572]
[1777917173487,71.49,80560.77,0.3,0.99996,0.0,0.00573]
[1777917173576,71.49,80560.77,0.3,0.99996,0.0,0.00573]
[1777917174364,71.49,80557.99,0.3,0.99996,0.0,0.00576]
[1777917175370,71.49,80555.18,0.3,0.99996,0.0,0.00578]
[1777917177186,71.49,80555.88,0.3,0.99996,0.0,0.00578]
[1777917177326,71.49,80555.88,0.3,0.99996,0.0,0.00578]
[1777917177431,71.49,80555.88,0.3,0.99996,0.0,0.00578]
[1777917177576,71.49,80555.88,0.3,0.99996,0.0,0.00578]
[1777917177676,71.49,80555.3,0.3,0.99996,0.0,0.00578]
[1777917178391,71.49,80566.5,0.3,0.99996,0.0,0.00567]
[1777917179398,71.49,80572.58,0.3,0.99996,0.0,0.00562]
[1777917180405,71.49,80576.61,0.3,0.99996,0.0,0.00558]
[1777917181412,71.49,80570.07,0.3,0.99996,0.0,0.00564]
[1777917182419,71.49,80558.72,0.3,0.99996,0.0,0.00575]
[1777917183426,71.49,80559.45,0.3,0.99996,0.0,0.00574]
[1777917184433,71.49,80561.53,0.3,0.99996,0.0,0.00572]
[1777917185440,71.49,80564.73,0.3,0.99996,0.0,0.00569]
[1777917186955,71.49,80564.41,0.3,0.99996,0.0,0.00569]
[1777917187078,71.49,80564.41,0.3,0.99996,0.0,0.00569]
[1777917188461,71.49,80562.76,0.3,0.99996,0.0,0.00571]
[1777917190475,71.49,80561.23,0.3,0.99996,0.0,0.00573]
[1777917191482,71.49,80558.6,0.3,0.99996,0.0,0.00575]
[1777917192547,71.49,80558.6,0.3,0.99996,0.0,0.00575]
[1777917192593,71.49,80558.6,0.3,0.99996,0.0,0.00575]
[1777917192648,71.49,80554.25,0.3,0.99996,0.0,0.00579]
[1777917193497,71.49,80550.75,0.3,0.99996,0.0,0.00583]
[1777917194503,71.49,80542.78,0.3,0.99996,0.0,0.00591]
[1777917195510,71.49,80536.26,0.3,0.99996,0.0,0.00597]
[1777917196517,71.49,80532.63,0.3,0.99996,0.0,0.00601]
[1777917197524,71.49,80538.63,0.3,0.99996,0.0,0.00595]
[1777917198531,71.49,80541.24,0.3,0.99996,0.0,0.00592]
[1777917199538,71.49,80543.58,0.3,0.99996,0.0,0.0059]
[1777917200545,71.49,80547.74,0.3,0.99996,0.0,0.00586]
[1777917201036,71.49,80547.74,0.3,0.99996,0.0,0.00586]
[1777917201552,71.49,80547.2,0.3,0.99996,0.0,0.00586]
[1777917202771,71.49,80547.2,0.3,0.99996,0.0,0.00586]
[1777917202836,71.49,80547.44,0.3,0.99996,0.0,0.00586]
[1777917203566,71.49,80547.1,0.3,0.99996,0.0,0.00586]
[1777917204573,71.49,80554.94,0.3,0.99996,0.0,0.00579]
[1777917205580,71.49,80558.58,0.3,0.99996,0.0,0.00575]
[1777917207594,71.49,80556.98,0.3,0.99996,0.0,0.00577]
[1777917208616,71.49,80556.98,0.3,0.99996,0.0,0.00577]
[1777917208695,71.49,80552.48,0.3,0.99996,0.0,0.00581]
[1777917209608,71.49,80563.93,0.3,0.99996,0.0,0.0057]
[1777917210615,71.49,80567.56,0.3,0.99996,0.0,0.00566]
[1777917211622,71.49,80568.08,0.3,0.99996,0.0,0.0056]
[1777917212142,71.49,80568.08,0.3,0.99996,0.0,0.0056]
[1777917214650,71.49,80578.97,0.3,0.99996,0.0,0.0055]
[1777917215657,71.49,80581.39,0.3,0.99996,0.0,0.00548]
[1777917216664,71.49,80578.13,0.3,0.99996,0.0,0.00551]
[1777917217671,71.49,80582.99,0.3,0.99996,0.0,0.00547]
[1777917219685,71.49,80580.01,0.3,0.99996,0.0,0.00549]
[1777917221699,71.49,80586.89,0.3,0.99996,0.0,0.00543]
[1777917222706,71.49,80591.2,0.3,0.99996,0.0,0.00539]
[1777917224719,71.49,80586.74,0.3,0.99996,0.0,0.00543]
[1777917227744,71.49,80590.02,0.3,0.99996,0.0,0.0054]
[1777917228753,71.49,80592.65,0.3,0.99996,0.0,0.00538]
[1777917229596,71.49,80592.65,0.3,0.99996,0.0,0.00538]
[1777917231000,71.49,80593.8,0.3,0.99996,0.0,0.00537]
[1777917231774,71.49,80595.63,0.3,0.99996,0.0,0.00535]
[1777917233098,71.49,80596.43,0.3,0.99996,0.0,0.00534]
[1777917233325,71.49,80596.43,0.3,0.99996,0.0,0.00534]
[1777917233787,71.49,80596.23,0.3,0.99996,0.0,0.00534]
[1777917234795,71.49,80626.41,0.3,0.99996,0.0,0.00508]
[1777917235563,71.49,80626.41,0.3,0.99996,0.0,0.00508]
[1777917235814,71.49,80696.53,0.3,0.99997,0.0,0.0045]
[1777917237412,71.49,80696.53,0.3,0.99997,0.0,0.0045]
[1777917237502,71.49,80732.89,0.3,0.99997,0.0,0.00423]
[1777917238428,71.49,80732.89,0.3,0.99997,0.0,0.00423]
[1777917238435,71.49,80742.97,0.3,0.99997,0.0,0.00416]
[1777917239305,71.49,80742.97,0.3,0.99997,0.0,0.00416]
[1777917239395,71.49,80746.48,0.3,0.99997,0.0,0.00413]
[1777917239843,71.49,80725.98,0.3,0.99997,0.0,0.00428]
[1777917240850,71.49,80703.03,0.3,0.99997,0.0,0.00445]
[1777917241858,71.49,80681.09,0.3,0.99997,0.0,0.00463]
[1777917242973,71.49,80681.09,0.3,0.99997,0.0,0.00463]
[1777917243046,71.49,80673.62,0.3,0.99997,0.0,0.00468]
[1777917245103,71.49,80674.67,0.3,0.99997,0.0,0.00468]
[1777917245134,71.49,80674.56,0.3,0.99997,0.0,0.00468]
[1777917245885,71.49,80678.96,0.3,0.99997,0.0,0.00464]
[1777917246892,71.49,80676.54,0.3,0.99997,0.0,0.00466]
[1777917247900,71.49,80681.61,0.3,0.99997,0.0,0.00462]
[1777917250251,71.49,80680.86,0.3,0.99997,0.0,0.00463]
[1777917250288,71.49,80680.07,0.3,0.99997,0.0,0.00463]
[1777917250929,71.49,80671.36,0.3,0.99997,0.0,0.0047]
[1777917251936,71.49,80673.71,0.3,0.99997,0.0,0.00468]
[1777917252943,71.49,80668.34,0.3,0.99997,0.0,0.00473]
[1777917253950,71.49,80658.96,0.3,0.99996,0.0,0.0048]
[1777917256339,71.49,80659.12,0.3,0.99996,0.0,0.0048]
[1777917256422,71.49,80660.65,0.3,0.99996,0.0,0.00479]
[1777917256971,71.49,80652.92,0.3,0.99996,0.0,0.00485]
[1777917257978,71.49,80646.05,0.3,0.99996,0.0,0.00491]
[1777917258985,71.49,80639.84,0.3,0.99996,0.0,0.00496]
[1777917260757,71.49,80639.84,0.3,0.99996,0.0,0.00496]
[1777917260821,71.49,80629.98,0.3,0.99996,0.0,0.00505]
[1777917260999,71.49,80624.39,0.3,0.99996,0.0,0.00509]
[1777917262844,71.49,80624.39,0.3,0.99996,0.0,0.00509]
[1777917262006,71.49,80622.89,0.3,0.99996,0.0,0.00511]
[1777917263013,71.49,80618.76,0.3,0.99996,0.0,0.00514]
[1777917264020,71.49,80625.53,0.3,0.99996,0.0,0.00508]
[1777917265027,71.49,80627.06,0.3,0.99996,0.0,0.00507]
[1777917266034,71.49,80622.38,0.3,0.99996,0.0,0.00511]
[1777917268047,71.49,80619.53,0.3,0.99996,0.0,0.00514]
[1777917270062,71.49,80613.91,0.3,0.99996,0.0,0.00519]
[1777917271069,71.49,80606.07,0.3,0.99996,0.0,0.0052]
[1777917272076,71.49,80604.34,0.3,0.99996,0.0,0.00522]
[1777917273082,71.49,80597.57,0.3,0.99996,0.0,0.00528]
[1777917274578,71.49,80597.57,0.3,0.99996,0.0,0.00528]
[1777917274655,71.49,80593.42,0.3,0.99996,0.0,0.00532]
[1777917275098,71.49,80586.14,0.3,0.99996,0.0,0.00538]
[1777917276104,71.49,80584.93,0.3,0.99996,0.0,0.00539]
[1777917278119,71.49,80581.73,0.3,0.99996,0.0,0.00542]
[1777917279126,71.49,80582.8,0.3,0.99996,0.0,0.00541]
[1777917280133,71.49,80581.43,0.3,0.99996,0.0,0.00543]
[1777917281140,71.49,80576.43,0.3,0.99996,0.0,0.00547]
[1777917282147,71.49,80569.46,0.3,0.99996,0.0,0.00554]
[1777917284059,71.49,80569.46,0.3,0.99996,0.0,0.00554]
[1777917283154,71.49,80576.0,0.3,0.99996,0.0,0.00548]
[1777917284462,71.49,80544.45,0.3,0.99996,0.0,0.00578]
[1777917285169,71.49,80488.7,0.3,0.99995,0.0,0.00635]
[1777917286175,71.49,80477.16,0.3,0.99995,0.0,0.00647]
[1777917287182,71.49,80472.28,0.3,0.99995,0.0,0.00652]
[1777917287928,71.49,80472.28,0.3,0.99995,0.0,0.00652]
[1777917288189,71.49,80471.88,0.3,0.99995,0.0,0.00653]
[1777917289197,71.49,80469.95,0.3,0.99995,0.0,0.00655]
[1777917290094,71.49,80469.95,0.3,0.99995,0.0,0.00655]
[1777917292217,71.49,80464.65,0.3,0.99995,0.0,0.00661]
[1777917293224,71.49,80459.64,0.3,0.99995,0.0,0.00666]
[1777917294085,71.49,80459.64,0.3,0.99995,0.0,0.00666]
[1777917294231,71.49,80461.3,0.3,0.99995,0.0,0.00664]
[1777917295237,71.49,80463.06,0.3,0.99995,0.0,0.00662]
[1777917297252,71.49,80460.82,0.3,0.99995,0.0,0.00665]
[1777917298259,71.49,80453.45,0.3,0.99995,0.0,0.00673]
[1777917299266,71.49,80445.34,0.3,0.99995,0.0,0.00682]
[1777917300611,71.49,80445.34,0.3,0.99995,0.0,0.00682]
[1777917300655,71.49,80430.35,0.3,0.99995,0.0,0.007]
[1777917301281,71.49,80433.67,0.3,0.99995,0.0,0.00696]
[1777917302288,71.49,80449.28,0.3,0.99995,0.0,0.00678]
[1777917303308,71.49,80456.34,0.3,0.99995,0.0,0.0067]
[1777917304305,71.49,80464.43,0.3,0.99995,0.0,0.00661]
[1777917305557,71.49,80464.43,0.3,0.99995,0.0,0.00661]
[1777917305626,71.49,80466.06,0.3,0.99995,0.0,0.00659]
[1777917306319,71.49,80468.37,0.3,0.99995,0.0,0.00657]
[1777917307326,71.49,80479.66,0.3,0.99995,0.0,0.00644]
[1777917308333,71.49,80483.45,0.3,0.99995,0.0,0.0064]
[1777917309340,71.49,80487.93,0.3,0.99995,0.0,0.00635]
[1777917310347,71.49,80492.15,0.3,0.99995,0.0,0.00631]
[1777917312361,71.49,80497.51,0.3,0.99995,0.0,0.00625]
[1777917313374,71.49,80497.51,0.3,0.99995,0.0,0.00625]
[1777917313456,71.49,80511.33,0.3,0.99995,0.0,0.00611]
[1777917314375,71.49,80518.13,0.3,0.99995,0.0,0.00604]
[1777917315601,71.49,80518.13,0.3,0.99995,0.0,0.00604]
[1777917315690,71.49,80520.39,0.3,0.99996,0.0,0.00602]
[1777917316389,71.49,80516.04,0.3,0.99995,0.0,0.00606]
[1777917317396,71.49,80530.0,0.3,0.99996,0.0,0.00592]
[1777917318402,71.49,80529.24,0.3,0.99996,0.0,0.00593]
[1777917319410,71.49,80526.13,0.3,0.99996,0.0,0.00596]
[1777917320560,71.49,80526.13,0.3,0.99996,0.0,0.00596]
[1777917320584,71.49,80529.74,0.3,0.99996,0.0,0.00592]
[1777917321424,71.49,80531.06,0.3,0.99996,0.0,0.00591]
[1777917322679,71.49,80531.06,0.3,0.99996,0.0,0.00591]
[1777917322772,71.49,80517.44,0.3,0.99995,0.0,0.00605]
[1777917323442,71.49,80492.48,0.3,0.99995,0.0,0.00631]
[1777917324449,71.49,80481.49,0.3,0.99995,0.0,0.00642]
[1777917325456,71.49,80484.67,0.3,0.99995,0.0,0.00639]
[1777917326306,71.49,80484.67,0.3,0.99995,0.0,0.00639]
[1777917326463,71.49,80485.84,0.3,0.99995,0.0,0.00638]
[1777917328349,71.49,80484.83,0.3,0.99995,0.0,0.00639]
[1777917328477,71.49,80481.56,0.3,0.99995,0.0,0.00642]
[1777917329598,71.49,80481.56,0.3,0.99995,0.0,0.00642]
[1777917329608,71.49,80494.93,0.3,0.99995,0.0,0.00628]
[1777917330494,71.49,80503.25,0.3,0.99995,0.0,0.00619]
[1777917332508,71.49,80488.16,0.3,0.99995,0.0,0.00629]
[1777917333221,71.49,80488.16,0.3,0.99995,0.0,0.00629]
[1777917333515,71.49,80486.38,0.3,0.99995,0.0,0.00631]
[1777917334522,71.49,80484.72,0.3,0.99995,0.0,0.00633]
[1777917339557,71.49,80486.77,0.3,0.99995,0.0,0.00631]
[1777917344592,71.49,80486.72,0.3,0.99995,0.0,0.00631]
[1777917349627,71.49,80486.63,0.3,0.99995,0.0,0.00631]
[1777917352648,71.49,80484.37,0.3,0.99995,0.0,0.00633]
[1777917355668,71.49,80479.79,0.3,0.99995,0.0,0.00638]
[1777917356677,71.49,80476.6,0.3,0.99995,0.0,0.00641]
[1777917357684,71.49,80466.83,0.3,0.99995,0.0,0.00652]
[1777917358691,71.49,80467.01,0.3,0.99995,0.0,0.00652]
[1777917359697,71.49,80464.33,0.3,0.99995,0.0,0.00655]
[1777917362719,71.49,80468.05,0.3,0.99995,0.0,0.00651]
[1777917365740,71.49,80466.12,0.3,0.99995,0.0,0.00653]
[1777917366747,71.49,80460.68,0.3,0.99995,0.0,0.00659]
[1777917367755,71.49,80462.6,0.3,0.99995,0.0,0.00657]
[1777917369351,71.49,80461.65,0.3,0.99995,0.0,0.00658]
[1777917369768,71.49,80460.62,0.3,0.99995,0.0,0.00659]
[1777917370774,71.49,80450.75,0.3,0.99995,0.0,0.0067]
[1777917371349,71.49,80450.75,0.3,0.99995,0.0,0.0067]
[1777917371782,71.49,80446.38,0.3,0.99995,0.0,0.00675]
[1777917372789,71.49,80439.0,0.3,0.99995,0.0,0.00683]
[1777917373797,71.49,80435.88,0.3,0.99995,0.0,0.00687]
[1777917374803,71.49,80440.27,0.3,0.99995,0.0,0.00682]
[1777917375810,71.49,80447.48,0.3,0.99995,0.0,0.00674]
[1777917376817,71.49,80451.65,0.3,0.99995,0.0,0.00669]
[1777917377036,71.49,80451.65,0.3,0.99995,0.0,0.00669]
[1777917377824,71.49,80456.51,0.3,0.99995,0.0,0.00663]
[1777917380845,71.49,80457.72,0.3,0.99995,0.0,0.00662]
[1777917381852,71.49,80459.03,0.3,0.99995,0.0,0.00661]
[1777917382859,71.49,80460.35,0.3,0.99995,0.0,0.00659]
[1777917384879,71.49,80462.72,0.3,0.99995,0.0,0.00657]
[1777917385200,71.49,80462.72,0.3,0.99995,0.0,0.00657]
[1777917385350,71.49,80462.72,0.3,0.99995,0.0,0.00657]
[1777917385885,71.49,80483.35,0.3,0.99995,0.0,0.00634]
[1777917386893,71.49,80486.87,0.3,0.99995,0.0,0.0063]
[1777917391928,71.49,80488.14,0.3,0.99995,0.0,0.00623]
[1777917392935,71.49,80486.81,0.3,0.99995,0.0,0.00625]
[1777917394949,71.49,80485.32,0.3,0.99995,0.0,0.00626]
[1777917395956,71.49,80483.52,0.3,0.99995,0.0,0.00628]
[1777917396963,71.49,80484.68,0.3,0.99995,0.0,0.00627]
[1777917397970,71.49,80483.63,0.3,0.99995,0.0,0.00628]
[1777917398977,71.49,80485.09,0.3,0.99995,0.0,0.00626]
[1777917399089,71.49,80485.09,0.3,0.99995,0.0,0.00626]
[1777917399111,71.49,80485.09,0.3,0.99995,0.0,0.00626]
[1777917399984,71.49,80485.77,0.3,0.99995,0.0,0.00626]
[1777917401998,71.49,80488.51,0.3,0.99995,0.0,0.00623]
[1777917405954,71.49,80489.4,0.3,0.99995,0.0,0.00622]
[1777917406026,71.49,80492.19,0.3,0.99995,0.0,0.00619]
[1777917406084,71.49,80492.19,0.3,0.99995,0.0,0.00619]
[1777917407033,71.49,80487.94,0.3,0.99995,0.0,0.00623]
[1777917407891,71.49,80487.94,0.3,0.99995,0.0,0.00623]
[1777917408040,71.49,80485.21,0.3,0.99995,0.0,0.00626]
[1777917408075,71.49,80485.21,0.3,0.99995,0.0,0.00626]
[1777917409047,71.49,80486.83,0.3,0.99995,0.0,0.00625]
[1777917409860,71.49,80486.83,0.3,0.99995,0.0,0.00625]
[1777917410085,71.49,80486.83,0.3,0.99995,0.0,0.00625]
[1777917410147,71.49,80489.86,0.3,0.99995,0.0,0.00621]
[1777917414598,71.49,80490.33,0.3,0.99995,0.0,0.00621]
[1777917414829,71.49,80490.33,0.3,0.99995,0.0,0.00621]
[1777917414903,71.49,80489.89,0.3,0.99995,0.0,0.00621]
[1777917418122,71.49,80488.53,0.3,0.99995,0.0,0.00623]
[1777917418333,71.49,80488.53,0.3,0.99995,0.0,0.00623]
[1777917418433,71.49,80486.04,0.3,0.99995,0.0,0.00625]
[1777917420124,71.49,80488.87,0.3,0.99995,0.0,0.00622]
[1777917423611,71.49,80489.15,0.3,0.99995,0.0,0.00622]
[1777917423826,71.49,80489.15,0.3,0.99995,0.0,0.00622]
[1777917423890,71.49,80497.29,0.3,0.99995,0.0,0.00614]
[1777917424827,71.49,80497.29,0.3,0.99995,0.0,0.00614]
[1777917424925,71.49,80499.46,0.3,0.99995,0.0,0.00611]
[1777917425079,71.49,80499.46,0.3,0.99995,0.0,0.00611]
[1777917427174,71.49,80497.64,0.3,0.99995,0.0,0.00613]
[1777917430194,71.49,80499.92,0.3,0.99995,0.0,0.00611]
[1777917431183,71.49,80499.92,0.3,0.99995,0.0,0.00611]
[1777917431325,71.49,80499.92,0.3,0.99995,0.0,0.00611]
[1777917431426,71.49,80500.34,0.3,0.99995,0.0,0.0061]
[1777917434185,71.49,80501.12,0.3,0.99995,0.0,0.0061]
[1777917434329,71.49,80501.12,0.3,0.99995,0.0,0.0061]
[1777917436242,71.49,80498.84,0.3,0.99995,0.0,0.00612]
[1777917438159,71.49,80498.1,0.3,0.99995,0.0,0.00613]
[1777917438327,71.49,80498.1,0.3,0.99995,0.0,0.00613]
[1777917438381,71.49,80490.56,0.3,0.99995,0.0,0.00621]
[1777917439262,71.49,80487.6,0.3,0.99995,0.0,0.00624]
[1777917442056,71.49,80487.2,0.3,0.99995,0.0,0.00624]
[1777917442079,71.49,80487.2,0.3,0.99995,0.0,0.00624]
[1777917450721,71.49,80486.09,0.3,0.99995,0.0,0.00625]
[1777917450825,71.49,80486.09,0.3,0.99995,0.0,0.00625]
[1777917450926,71.49,80486.32,0.3,0.99995,0.0,0.00625]
[1777917451346,71.49,80486.15,0.3,0.99995,0.0,0.00619]
[1777917452677,71.49,80486.15,0.3,0.99995,0.0,0.00619]
[1777917452831,71.49,80486.15,0.3,0.99995,0.0,0.00619]
[1777917457005,71.49,80486.95,0.3,0.99995,0.0,0.00618]
[1777917457074,71.49,80486.95,0.3,0.99995,0.0,0.00618]
[1777917457023,71.49,80486.02,0.3,0.99995,0.0,0.00619]
[1777917457388,71.49,80487.79,0.3,0.99995,0.0,0.00618]
[1777917459019,71.49,80487.79,0.3,0.99995,0.0,0.00618]
[1777917459078,71.49,80487.79,0.3,0.99995,0.0,0.00618]
[1777917462423,71.49,80490.16,0.3,0.99995,0.0,0.00615]
[1777917463581,71.49,80490.16,0.3,0.99995,0.0,0.00615]
[1777917463832,71.49,80490.16,0.3,0.99995,0.0,0.00615]
[1777917463932,71.49,80494.66,0.3,0.99995,0.0,0.0061]
[1777917464437,71.49,80496.86,0.3,0.99995,0.0,0.00608]
[1777917465302,71.49,80496.86,0.3,0.99995,0.0,0.00608]
[1777917465331,71.49,80496.86,0.3,0.99995,0.0,0.00608]
[1777917466451,71.49,80495.27,0.3,0.99995,0.0,0.0061]
[1777917467458,71.49,80492.77,0.3,0.99995,0.0,0.00612]
[1777917468728,71.49,80492.77,0.3,0.99995,0.0,0.00612]
[1777917468827,71.49,80492.77,0.3,0.99995,0.0,0.00612]
[1777917468884,71.49,80495.43,0.3,0.99995,0.0,0.0061]
[1777917469413,71.49,80495.43,0.3,0.99995,0.0,0.0061]
[1777917469579,71.49,80495.43,0.3,0.99995,0.0,0.0061]
[1777917469677,71.49,80495.08,0.3,0.99995,0.0,0.0061]
[1777917475514,71.49,80494.92,0.3,0.99995,0.0,0.0061]
[1777917476510,71.49,80494.92,0.3,0.99995,0.0,0.0061]
[1777917476577,71.49,80494.92,0.3,0.99995,0.0,0.0061]
[1777917477528,71.49,80492.51,0.3,0.99995,0.0,0.00613]
[1777917480549,71.49,80494.17,0.3,0.99995,0.0,0.00611]
[1777917483837,71.49,80494.44,0.3,0.99995,0.0,0.00611]
[1777917484078,71.49,80494.44,0.3,0.99995,0.0,0.00611]
[1777917484109,71.49,80494.48,0.3,0.99995,0.0,0.00611]
[1777917485756,71.49,80493.51,0.3,0.99995,0.0,0.00612]
[1777917485828,71.49,80493.51,0.3,0.99995,0.0,0.00612]
[1777917490665,71.49,80492.77,0.3,0.99995,0.0,0.00612]
[1777917490831,71.49,80492.77,0.3,0.99995,0.0,0.00612]
[1777917496663,71.49,80493.47,0.3,0.99995,0.0,0.00612]
[1777917501699,71.49,80491.85,0.3,0.99995,0.0,0.00613]
[1777917502713,71.49,80491.85,0.3,0.99995,0.0,0.00613]
[1777917502826,71.49,80491.85,0.3,0.99995,0.0,0.00613]
[1777917502843,71.49,80486.94,0.3,0.99995,0.0,0.00618]
[1777917503713,71.49,80483.49,0.3,0.99995,0.0,0.00622]
[1777917504720,71.49,80485.42,0.3,0.99995,0.0,0.0062]
[1777917505728,71.49,80485.42,0.3,0.99995,0.0,0.0062]
[1777917505837,71.49,80485.42,0.3,0.99995,0.0,0.0062]
[1777917505936,71.49,80487.29,0.3,0.99995,0.0,0.00618]
[1777917508748,71.49,80485.85,0.3,0.99995,0.0,0.0062]
[1777917511769,71.49,80485.43,0.3,0.99995,0.0,0.00614]
[1777917514359,71.49,80484.79,0.3,0.99995,0.0,0.00615]
[1777917514578,71.49,80484.79,0.3,0.99995,0.0,0.00615]
[1777917514790,71.49,80484.6,0.3,0.99995,0.0,0.00615]
[1777917516344,71.49,80485.73,0.3,0.99995,0.0,0.00614]
[1777917516580,71.49,80485.73,0.3,0.99995,0.0,0.00614]
[1777917519825,71.49,80484.29,0.3,0.99995,0.0,0.00615]
[1777917523274,71.49,80485.09,0.3,0.99995,0.0,0.00614]
[1777917523332,71.49,80485.09,0.3,0.99995,0.0,0.00614]
[1777917524757,71.49,80484.99,0.3,0.99995,0.0,0.00615]
[1777917524828,71.49,80484.99,0.3,0.99995,0.0,0.00615]
[1777917524860,71.49,80484.51,0.3,0.99995,0.0,0.00615]
[1777917525867,71.49,80479.42,0.3,0.99995,0.0,0.0062]
[1777917527049,71.49,80479.42,0.3,0.99995,0.0,0.0062]
[1777917527081,71.49,80479.42,0.3,0.99995,0.0,0.0062]
[1777917533923,71.49,80478.11,0.3,0.99995,0.0,0.00622]
[1777917535607,71.49,80477.92,0.3,0.99995,0.0,0.00622]
[1777917535830,71.49,80477.92,0.3,0.99995,0.0,0.00622]
[1777917535937,71.49,80477.72,0.3,0.99995,0.0,0.00622]
[1777917537951,71.49,80475.46,0.3,0.99995,0.0,0.00624]
[1777917538675,71.49,80475.46,0.3,0.99995,0.0,0.00624]
[1777917538833,71.49,80475.46,0.3,0.99995,0.0,0.00624]
[1777917538958,71.49,80476.72,0.3,0.99995,0.0,0.00623]
[1777917542182,71.49,80476.2,0.3,0.99995,0.0,0.00624]
[1777917541979,71.49,80466.52,0.3,0.99995,0.0,0.00634]
[1777917542327,71.49,80466.52,0.3,0.99995,0.0,0.00634]
[1777917542986,71.49,80458.31,0.3,0.99995,0.0,0.00643]
[1777917543993,71.49,80454.96,0.3,0.99995,0.0,0.00646]
[1777917545000,71.49,80458.16,0.3,0.99995,0.0,0.00643]
[1777917546007,71.49,80459.41,0.3,0.99995,0.0,0.00642]
[1777917547014,71.49,80468.04,0.3,0.99995,0.0,0.00632]
[1777917547885,71.49,80468.04,0.3,0.99995,0.0,0.00632]
[1777917548021,71.49,80473.17,0.3,0.99995,0.0,0.00627]
[1777917549893,71.49,80472.83,0.3,0.99995,0.0,0.00627]
[1777917550475,71.49,80472.28,0.3,0.99995,0.0,0.00628]
[1777917551042,71.49,80471.94,0.3,0.99995,0.0,0.00628]
[1777917552049,71.49,80467.98,0.3,0.99995,0.0,0.00632]
[1777917553056,71.49,80462.87,0.3,0.99995,0.0,0.00638]
[1777917555238,71.49,80462.2,0.3,0.99995,0.0,0.00639]
[1777917555327,71.49,80462.2,0.3,0.99995,0.0,0.00639]
[1777917557731,71.49,80462.28,0.3,0.99995,0.0,0.00639]
[1777917557826,71.49,80462.28,0.3,0.99995,0.0,0.00639]
[1777917558091,71.49,80461.54,0.3,0.99995,0.0,0.00639]
[1777917561112,71.49,80458.68,0.3,0.99995,0.0,0.00642]
[1777917561488,71.49,80458.68,0.3,0.99995,0.0,0.00642]
[1777917561581,71.49,80458.68,0.3,0.99995,0.0,0.00642]
[1777917562118,71.49,80455.19,0.3,0.99995,0.0,0.00646]
[1777917563126,71.49,80452.28,0.3,0.99995,0.0,0.00649]
[1777917567154,71.49,80449.65,0.3,0.99995,0.0,0.00652]
[1777917567843,71.49,80449.65,0.3,0.99995,0.0,0.00652]
[1777917568147,71.49,80449.65,0.3,0.99995,0.0,0.00652]
[1777917568160,71.49,80441.73,0.3,0.99995,0.0,0.00661]
[1777917569168,71.49,80439.46,0.3,0.99995,0.0,0.00663]
[1777917569843,71.49,80439.46,0.3,0.99995,0.0,0.00663]
[1777917570078,71.49,80439.46,0.3,0.99995,0.0,0.00663]
[1777917570208,71.49,80439.46,0.3,0.99995,0.0,0.00663]
[1777917570175,71.49,80439.14,0.3,0.99995,0.0,0.00664]
[1777917570328,71.49,80439.14,0.3,0.99995,0.0,0.00664]
[1777917572189,71.49,80442.59,0.3,0.99995,0.0,0.00654]
[1777917574477,71.49,80442.57,0.3,0.99995,0.0,0.00654]
[1777917574577,71.49,80442.57,0.3,0.99995,0.0,0.00654]
[1777917575210,71.49,80443.19,0.3,0.99995,0.0,0.00653]
[1777917575937,71.49,80443.19,0.3,0.99995,0.0,0.00653]
[1777917576086,71.49,80443.19,0.3,0.99995,0.0,0.00653]
[1777917578230,71.49,80441.26,0.3,0.99995,0.0,0.00655]
[1777917579238,71.49,80434.05,0.3,0.99995,0.0,0.00663]
[1777917580247,71.49,80423.78,0.3,0.99995,0.0,0.00675]
[1777917582146,71.49,80423.78,0.3,0.99995,0.0,0.00675]
[1777917582170,71.49,80425.85,0.3,0.99995,0.0,0.00672]
[1777917582325,71.49,80425.85,0.3,0.99995,0.0,0.00672]
[1777917582925,71.49,80426.87,0.3,0.99995,0.0,0.00671]
[1777917583266,71.49,80424.67,0.3,0.99995,0.0,0.00674]
[1777917585280,71.49,80421.95,0.3,0.99995,0.0,0.00677]
[1777917586908,71.49,80421.95,0.3,0.99995,0.0,0.00677]
[1777917587076,71.49,80421.95,0.3,0.99995,0.0,0.00677]
[1777917587129,71.49,80420.23,0.3,0.99995,0.0,0.00679]
[1777917587294,71.49,80416.3,0.3,0.99995,0.0,0.00683]
[1777917588301,71.49,80413.57,0.3,0.99995,0.0,0.00686]
[1777917589308,71.49,80411.94,0.3,0.99995,0.0,0.00688]
[1777917590423,71.49,80411.94,0.3,0.99995,0.0,0.00688]
[1777917590578,71.49,80411.94,0.3,0.99995,0.0,0.00688]
[1777917593910,71.49,80412.25,0.3,0.99995,0.0,0.00688]
[1777917593961,71.49,80406.16,0.3,0.99995,0.0,0.00695]
[1777917594348,71.49,80387.56,0.3,0.99995,0.0,0.00717]
[1777917595355,71.49,80380.2,0.3,0.99994,0.0,0.00726]
[1777917597207,71.49,80380.2,0.3,0.99994,0.0,0.00726]
[1777917596362,71.49,80380.83,0.3,0.99994,0.0,0.00725]
[1777917597369,71.49,80380.39,0.3,0.99994,0.0,0.00726]
[1777917598376,71.49,80377.87,0.3,0.99994,0.0,0.00729]
[1777917600389,71.49,80379.35,0.3,0.99994,0.0,0.00727]
[1777917601398,71.49,80379.35,0.3,0.99994,0.0,0.00727]
[1777917601513,71.49,80394.82,0.3,0.99995,0.0,0.00708]
[1777917602408,71.49,80401.26,0.3,0.99995,0.0,0.00701]
[1777917603415,71.49,80396.22,0.3,0.99995,0.0,0.00707]
[1777917604973,71.49,80396.22,0.3,0.99995,0.0,0.00707]
[1777917605002,71.49,80395.51,0.3,0.99995,0.0,0.00707]
[1777917605428,71.49,80399.56,0.3,0.99995,0.0,0.00703]
[1777917606436,71.49,80403.9,0.3,0.99995,0.0,0.00698]
[1777917607442,71.49,80406.75,0.3,0.99995,0.0,0.00694]
[1777917610465,71.49,80410.94,0.3,0.99995,0.0,0.00689]
[1777917611471,71.49,80413.15,0.3,0.99995,0.0,0.00687]
[1777917612478,71.49,80416.27,0.3,0.99995,0.0,0.00683]
[1777917613806,71.49,80416.27,0.3,0.99995,0.0,0.00683]
[1777917613827,71.49,80416.27,0.3,0.99995,0.0,0.00683]
[1777917614061,71.49,80420.6,0.3,0.99995,0.0,0.00678]
[1777917615499,71.49,80422.56,0.3,0.99995,0.0,0.00676]
[1777917616767,71.49,80422.56,0.3,0.99995,0.0,0.00676]
[1777917616825,71.49,80422.56,0.3,0.99995,0.0,0.00676]
[1777917616869,71.49,80418.45,0.3,0.99995,0.0,0.00681]
[1777917617517,71.49,80407.4,0.3,0.99995,0.0,0.00694]
[1777917618524,71.49,80392.85,0.3,0.99995,0.0,0.00711]
[1777917619531,71.49,80391.86,0.3,0.99995,0.0,0.00712]
[1777917620538,71.49,80393.53,0.3,0.99995,0.0,0.0071]
[1777917621545,71.49,80390.86,0.3,0.99995,0.0,0.00713]
[1777917622552,71.49,80383.87,0.3,0.99995,0.0,0.00721]
[1777917624217,71.49,80383.87,0.3,0.99995,0.0,0.00721]
[1777917624326,71.49,80383.87,0.3,0.99995,0.0,0.00721]
[1777917624311,71.49,80384.49,0.3,0.99995,0.0,0.00721]
[1777917626580,71.49,80381.88,0.3,0.99995,0.0,0.00724]
[1777917627587,71.49,80383.28,0.3,0.99995,0.0,0.00722]
[1777917628594,71.49,80381.42,0.3,0.99995,0.0,0.00724]
[1777917629684,71.49,80381.42,0.3,0.99995,0.0,0.00724]
[1777917629785,71.49,80379.6,0.3,0.99994,0.0,0.00727]
[1777917630831,71.49,80379.6,0.3,0.99994,0.0,0.00727]
[1777917630945,71.49,80360.72,0.3,0.99994,0.0,0.0075]
[1777917631615,71.49,80346.43,0.3,0.99994,0.0,0.00761]
[1777917633187,71.49,80331.76,0.3,0.99994,0.0,0.0078]
[1777917633629,71.49,80327.85,0.3,0.99994,0.0,0.00785]
[1777917634548,71.49,80327.85,0.3,0.99994,0.0,0.00785]
[1777917634635,71.49,80328.7,0.3,0.99994,0.0,0.00783]
[1777917636650,71.49,80327.62,0.3,0.99994,0.0,0.00785]
[1777917637657,71.49,80322.29,0.3,0.99994,0.0,0.00792]
[1777917638664,71.49,80320.35,0.3,0.99994,0.0,0.00794]
[1777917639671,71.49,80322.06,0.3,0.99994,0.0,0.00792]
[1777917640678,71.49,80323.39,0.3,0.99994,0.0,0.0079]
[1777917641685,71.49,80326.48,0.3,0.99994,0.0,0.00786]
[1777917642692,71.49,80331.47,0.3,0.99994,0.0,0.0078]
[1777917644706,71.49,80337.93,0.3,0.99994,0.0,0.00772]
[1777917647790,71.49,80337.69,0.3,0.99994,0.0,0.00772]
[1777917648919,71.49,80337.73,0.3,0.99994,0.0,0.00772]
[1777917649077,71.49,80337.73,0.3,0.99994,0.0,0.00772]
[1777917652762,71.49,80335.2,0.3,0.99994,0.0,0.00775]
[1777917657797,71.49,80326.87,0.3,0.99994,0.0,0.00786]
[1777917659353,71.49,80326.87,0.3,0.99994,0.0,0.00786]
[1777917659404,71.49,80319.7,0.3,0.99994,0.0,0.00795]
[1777917659581,71.49,80319.7,0.3,0.99994,0.0,0.00795]
[1777917659811,71.49,80314.12,0.3,0.99994,0.0,0.00803]
[1777917661825,71.49,80317.71,0.3,0.99994,0.0,0.00798]
[1777917662832,71.49,80316.3,0.3,0.99994,0.0,0.008]
[1777917663839,71.49,80313.23,0.3,0.99994,0.0,0.00804]
[1777917664846,71.49,80312.49,0.3,0.99994,0.0,0.00805]
[1777917666170,71.49,80312.49,0.3,0.99994,0.0,0.00805]
[1777917666325,71.49,80312.49,0.3,0.99994,0.0,0.00805]
[1777917666860,71.49,80311.53,0.3,0.99994,0.0,0.00806]
[1777917668385,71.49,80311.53,0.3,0.99994,0.0,0.00806]
[1777917668874,71.49,80289.56,0.3,0.99994,0.0,0.00836]
[1777917669881,71.49,80278.57,0.3,0.99993,0.0,0.00851]
[1777917670888,71.49,80267.12,0.3,0.99993,0.0,0.00868]
[1777917672281,71.49,80267.12,0.3,0.99993,0.0,0.00868]
[1777917672320,71.49,80258.6,0.3,0.99993,0.0,0.0088]
[1777917672902,71.49,80261.1,0.3,0.99993,0.0,0.00876]
[1777917673912,71.49,80269.43,0.3,0.99993,0.0,0.00864]
[1777917674916,71.49,80275.09,0.3,0.99993,0.0,0.00856]
[1777917675923,71.49,80273.48,0.3,0.99993,0.0,0.00859]
[1777917676494,71.49,80273.48,0.3,0.99993,0.0,0.00859]
[1777917676930,71.49,80283.3,0.3,0.99994,0.0,0.00845]
[1777917677937,71.49,80284.18,0.3,0.99994,0.0,0.00844]
[1777917678944,71.49,80289.98,0.3,0.99994,0.0,0.00836]
[1777917680107,71.49,80289.98,0.3,0.99994,0.0,0.00836]
[1777917680196,71.49,80299.31,0.3,0.99994,0.0,0.00823]
[1777917680958,71.49,80298.6,0.3,0.99994,0.0,0.00824]
[1777917681965,71.49,80296.35,0.3,0.99994,0.0,0.00827]
[1777917682972,71.49,80297.93,0.3,0.99994,0.0,0.00825]
[1777917684986,71.49,80296.68,0.3,0.99994,0.0,0.00826]
[1777917686193,71.49,80301.12,0.3,0.99994,0.0,0.0082]
[1777917687000,71.49,80302.51,0.3,0.99994,0.0,0.00818]
[1777917688083,71.49,80302.51,0.3,0.99994,0.0,0.00818]
[1777917688095,71.49,80302.43,0.3,0.99994,0.0,0.00818]
[1777917689888,71.49,80304.07,0.3,0.99994,0.0,0.00816]
[1777917690080,71.49,80304.07,0.3,0.99994,0.0,0.00816]
[1777917690111,71.49,80305.83,0.3,0.99994,0.0,0.00814]
[1777917691029,71.49,80305.9,0.3,0.99994,0.0,0.00806]
[1777917693042,71.49,80309.77,0.3,0.99994,0.0,0.00801]
[1777917694050,71.49,80318.43,0.3,0.99994,0.0,0.0079]
[1777917695057,71.49,80325.49,0.3,0.99994,0.0,0.0078]
[1777917696064,71.49,80330.04,0.3,0.99994,0.0,0.00774]
[1777917701101,71.49,80321.97,0.3,0.99994,0.0,0.00785]
[1777917701756,71.49,80321.97,0.3,0.99994,0.0,0.00785]
[1777917701827,71.49,80321.97,0.3,0.99994,0.0,0.00785]
[1777917702108,71.49,80320.04,0.3,0.99994,0.0,0.00787]
[1777917705129,71.49,80315.12,0.3,0.99994,0.0,0.00794]
[1777917705654,71.49,80315.12,0.3,0.99994,0.0,0.00794]
[1777917705827,71.49,80315.12,0.3,0.99994,0.0,0.00794]
[1777917707214,71.49,80315.1,0.3,0.99994,0.0,0.00794]
[1777917707325,71.49,80315.1,0.3,0.99994,0.0,0.00794]
[1777917707408,71.49,80317.99,0.3,0.99994,0.0,0.0079]
[1777917708076,71.49,80317.99,0.3,0.99994,0.0,0.0079]
[1777917709157,71.49,80324.33,0.3,0.99994,0.0,0.00782]
[1777917710595,71.49,80325.48,0.3,0.99994,0.0,0.0078]
[1777917710829,71.49,80325.48,0.3,0.99994,0.0,0.0078]
[1777917711170,71.49,80317.3,0.3,0.99994,0.0,0.00791]
[1777917712310,71.49,80317.3,0.3,0.99994,0.0,0.00791]
[1777917712327,71.49,80317.3,0.3,0.99994,0.0,0.00791]
[1777917712332,71.49,80317.1,0.3,0.99994,0.0,0.00791]
[1777917717213,71.49,80319.83,0.3,0.99994,0.0,0.00788]
[1777917718189,71.49,80319.83,0.3,0.99994,0.0,0.00788]
[1777917718329,71.49,80319.83,0.3,0.99994,0.0,0.00788]
[1777917718415,71.49,80324.98,0.3,0.99994,0.0,0.00781]
[1777917719227,71.49,80327.16,0.3,0.99994,0.0,0.00778]
[1777917721243,71.49,80329.15,0.3,0.99994,0.0,0.00776]
[1777917722418,71.49,80329.15,0.3,0.99994,0.0,0.00776]
[1777917722578,71.49,80328.33,0.3,0.99994,0.0,0.00777]
[1777917723255,71.49,80323.51,0.3,0.99994,0.0,0.00783]
[1777917723638,71.49,80323.51,0.3,0.99994,0.0,0.00783]
[1777917723826,71.49,80323.51,0.3,0.99994,0.0,0.00783]
[1777917724263,71.49,80320.55,0.3,0.99994,0.0,0.00787]
[1777917725269,71.49,80323.51,0.3,0.99994,0.0,0.00783]
[1777917726276,71.49,80327.44,0.3,0.99994,0.0,0.00778]
[1777917726521,71.49,80327.44,0.3,0.99994,0.0,0.00778]
[1777917726576,71.49,80327.44,0.3,0.99994,0.0,0.00778]
[1777917727197,71.49,80327.44,0.3,0.99994,0.0,0.00778]
[1777917727329,71.49,80327.44,0.3,0.99994,0.0,0.00778]
[1777917727429,71.49,80326.83,0.3,0.99994,0.0,0.00779]
[1777917732396,71.49,80327.75,0.3,0.99994,0.0,0.00777]
[1777917732580,71.49,80329.01,0.3,0.99994,0.0,0.00776]
[1777917737790,71.49,80327.94,0.3,0.99994,0.0,0.00777]
[1777917737831,71.49,80327.94,0.3,0.99994,0.0,0.00777]
[1777917738183,71.49,80327.94,0.3,0.99994,0.0,0.00777]
[1777917738329,71.49,80327.94,0.3,0.99994,0.0,0.00777]
[1777917738363,71.49,80327.53,0.3,0.99994,0.0,0.00778]
[1777917739369,71.49,80320.27,0.3,0.99994,0.0,0.00787]
[1777917740070,71.49,80320.27,0.3,0.99994,0.0,0.00787]
[1777917740327,71.49,80320.27,0.3,0.99994,0.0,0.00787]
[1777917744313,71.49,80320.71,0.3,0.99994,0.0,0.00787]
[1777917744327,71.49,80320.71,0.3,0.99994,0.0,0.00787]
[1777917745301,71.49,80322.34,0.3,0.99994,0.0,0.00784]
[1777917745327,71.49,80322.34,0.3,0.99994,0.0,0.00784]
[1777917745411,71.49,80324.16,0.3,0.99994,0.0,0.00782]
[1777917750446,71.49,80324.23,0.3,0.99994,0.0,0.00782]
[1777917751454,71.49,80323.33,0.3,0.99994,0.0,0.00776]
[1777917752459,71.49,80327.22,0.3,0.99994,0.0,0.00771]
[1777917752987,71.49,80327.22,0.3,0.99994,0.0,0.00771]
[1777917753084,71.49,80327.22,0.3,0.99994,0.0,0.00771]
[1777917753468,71.49,80329.78,0.3,0.99994,0.0,0.00768]
[1777917754474,71.49,80334.58,0.3,0.99994,0.0,0.00761]
[1777917758408,71.49,80335.32,0.3,0.99994,0.0,0.0076]
[1777917758502,71.49,80335.17,0.3,0.99994,0.0,0.00761]
[1777917758576,71.49,80335.17,0.3,0.99994,0.0,0.00761]
[1777917760516,71.49,80339.18,0.3,0.99994,0.0,0.00756]
[1777917761523,71.49,80341.07,0.3,0.99994,0.0,0.00753]
[1777917762531,71.49,80346.89,0.3,0.99994,0.0,0.00746]
[1777917763866,71.49,80346.89,0.3,0.99994,0.0,0.00746]
[1777917764081,71.49,80346.89,0.3,0.99994,0.0,0.00746]
[1777917764182,71.49,80349.02,0.3,0.99994,0.0,0.00743]
[1777917764545,71.49,80354.59,0.3,0.99994,0.0,0.00736]
[1777917765552,71.49,80370.11,0.3,0.99995,0.0,0.00718]
[1777917766559,71.49,80375.88,0.3,0.99995,0.0,0.00711]
[1777917767566,71.49,80377.25,0.3,0.99995,0.0,0.00709]
[1777917768573,71.49,80382.51,0.3,0.99995,0.0,0.00703]
[1777917770587,71.49,80384.17,0.3,0.99995,0.0,0.00701]
[1777917773626,71.49,80383.87,0.3,0.99995,0.0,0.00701]
[1777917773825,71.49,80383.87,0.3,0.99995,0.0,0.00701]
[1777917777968,71.49,80382.97,0.3,0.99995,0.0,0.00702]
[1777917778077,71.49,80382.97,0.3,0.99995,0.0,0.00702]
[1777917778138,71.49,80380.36,0.3,0.99995,0.0,0.00705]
[1777917778643,71.49,80382.23,0.3,0.99995,0.0,0.00703]
[1777917781906,71.49,80383.4,0.3,0.99995,0.0,0.00702]
[1777917782076,71.49,80383.4,0.3,0.99995,0.0,0.00702]
[1777917782671,71.49,80389.76,0.3,0.99995,0.0,0.00694]
[1777917783668,71.49,80389.76,0.3,0.99995,0.0,0.00694]
[1777917783833,71.49,80389.76,0.3,0.99995,0.0,0.00694]
[1777917783934,71.49,80391.94,0.3,0.99995,0.0,0.00692]
[1777917787706,71.49,80394.54,0.3,0.99995,0.0,0.00689]
[1777917788713,71.49,80391.91,0.3,0.99995,0.0,0.00692]
[1777917789817,71.49,80391.91,0.3,0.99995,0.0,0.00692]
[1777917789829,71.49,80391.91,0.3,0.99995,0.0,0.00692]
[1777917789919,71.49,80390.21,0.3,0.99995,0.0,0.00694]
[1777917790726,71.49,80387.9,0.3,0.99995,0.0,0.00696]
[1777917791756,71.49,80387.9,0.3,0.99995,0.0,0.00696]
[1777917791768,71.49,80399.93,0.3,0.99995,0.0,0.00682]
[1777917792741,71.49,80404.61,0.3,0.99995,0.0,0.00677]
[1777917794932,71.49,80405.28,0.3,0.99995,0.0,0.00676]
[1777917794980,71.49,80414.23,0.3,0.99995,0.0,0.00666]
[1777917796778,71.49,80412.01,0.3,0.99995,0.0,0.00669]
[1777917797785,71.49,80414.46,0.3,0.99995,0.0,0.00666]
[1777917801813,71.49,80412.4,0.3,0.99995,0.0,0.00668]
[1777917806849,71.49,80413.23,0.3,0.99995,0.0,0.00667]
[1777917808864,71.49,80417.09,0.3,0.99995,0.0,0.00663]
[1777917809871,71.49,80419.06,0.3,0.99995,0.0,0.00661]
[1777917810828,71.49,80419.06,0.3,0.99995,0.0,0.00661]
[1777917811076,71.49,80419.06,0.3,0.99995,0.0,0.00661]
[1777917811109,71.49,80420.14,0.3,0.99995,0.0,0.00653]
[1777917812892,71.49,80418.07,0.3,0.99995,0.0,0.00656]
[1777917813811,71.49,80418.07,0.3,0.99995,0.0,0.00656]
[1777917813831,71.49,80418.07,0.3,0.99995,0.0,0.00656]
[1777917813899,71.49,80416.3,0.3,0.99995,0.0,0.00658]
[1777917815419,71.49,80416.3,0.3,0.99995,0.0,0.00658]
[1777917815578,71.49,80415.13,0.3,0.99995,0.0,0.00659]
[1777917817927,71.49,80413.16,0.3,0.99995,0.0,0.00661]
[1777917819047,71.49,80413.16,0.3,0.99995,0.0,0.00661]
[1777917819079,71.49,80413.16,0.3,0.99995,0.0,0.00661]
[1777917819148,71.49,80411.19,0.3,0.99995,0.0,0.00663]
[1777917821084,71.49,80410.68,0.3,0.99995,0.0,0.00664]
[1777917821326,71.49,80410.68,0.3,0.99995,0.0,0.00664]
[1777917821359,71.49,80414.8,0.3,0.99995,0.0,0.00659]
[1777917822311,71.49,80414.8,0.3,0.99995,0.0,0.00659]
[1777917822326,71.49,80414.8,0.3,0.99995,0.0,0.00659]
[1777917822962,71.49,80417.68,0.3,0.99995,0.0,0.00656]
[1777917825279,71.49,80418.24,0.3,0.99995,0.0,0.00655]
[1777917826725,71.49,80420.31,0.3,0.99995,0.0,0.00653]
[1777917826829,71.49,80420.31,0.3,0.99995,0.0,0.00653]
[1777917826991,71.49,80421.97,0.3,0.99995,0.0,0.00651]
[1777917827998,71.49,80420.08,0.3,0.99995,0.0,0.00653]
[1777917829005,71.49,80417.34,0.3,0.99995,0.0,0.00656]
[1777917831019,71.49,80419.13,0.3,0.99995,0.0,0.00655]
[1777917835047,71.49,80413.31,0.3,0.99995,0.0,0.00661]
[1777917838068,71.49,80415.8,0.3,0.99995,0.0,0.00658]
[1777917842096,71.49,80413.97,0.3,0.99995,0.0,0.0066]
[1777917843103,71.49,80409.28,0.3,0.99995,0.0,0.00665]
[1777917848138,71.49,80401.38,0.3,0.99995,0.0,0.00674]
[1777917849145,71.49,80396.06,0.3,0.99995,0.0,0.0068]
[1777917852165,71.49,80398.39,0.3,0.99995,0.0,0.00678]
[1777917854180,71.49,80401.57,0.3,0.99995,0.0,0.00674]
[1777917859215,71.49,80400.4,0.3,0.99995,0.0,0.00675]
[1777917860222,71.49,80397.48,0.3,0.99995,0.0,0.00679]
[1777917862236,71.49,80392.88,0.3,0.99995,0.0,0.00684]
[1777917863242,71.49,80391.25,0.3,0.99995,0.0,0.00686]
[1777917866264,71.49,80389.19,0.3,0.99995,0.0,0.00688]
[1777917868562,71.49,80389.69,0.3,0.99995,0.0,0.00688]
[1777917868592,71.49,80389.69,0.3,0.99995,0.0,0.00688]
[1777917868568,71.49,80390.48,0.3,0.99995,0.0,0.00687]
[1777917869285,71.49,80398.79,0.3,0.99995,0.0,0.00677]
[1777917870291,71.49,80419.03,0.3,0.99995,0.0,0.00655]
[1777917871299,71.49,80422.32,0.3,0.99995,0.0,0.00645]
[1777917876334,71.49,80422.28,0.3,0.99995,0.0,0.00645]
[1777917877341,71.49,80424.14,0.3,0.99995,0.0,0.00643]
[1777917880362,71.49,80422.1,0.3,0.99995,0.0,0.00645]
[1777917881369,71.49,80419.28,0.3,0.99995,0.0,0.00648]
[1777917886407,71.49,80419.2,0.3,0.99995,0.0,0.00648]
[1777917891442,71.49,80420.22,0.3,0.99995,0.0,0.00647]
[1777917895470,71.49,80421.81,0.3,0.99995,0.0,0.00645]
[1777917900505,71.49,80420.47,0.3,0.99995,0.0,0.00647]
[1777917904533,71.49,80422.87,0.3,0.99995,0.0,0.00644]
[1777917906551,71.49,80417.06,0.3,0.99995,0.0,0.00651]
[1777917907556,71.49,80405.79,0.3,0.99995,0.0,0.00663]
[1777917908563,71.49,80401.32,0.3,0.99995,0.0,0.00668]
[1777917912591,71.49,80403.12,0.3,0.99995,0.0,0.00666]
[1777917916595,71.49,80403.28,0.3,0.99995,0.0,0.00666]
[1777917920647,71.49,80401.53,0.3,0.99995,0.0,0.00668]
[1777917922833,71.49,80400.31,0.3,0.99995,0.0,0.00669]
[1777917923081,71.49,80400.31,0.3,0.99995,0.0,0.00669]
[1777917923668,71.49,80400.05,0.3,0.99995,0.0,0.00669]
[1777917927881,71.49,80401.34,0.3,0.99995,0.0,0.00668]
[1777917928079,71.49,80401.34,0.3,0.99995,0.0,0.00668]
[1777917928577,71.49,80401.34,0.3,0.99995,0.0,0.00668]
[1777917928654,71.49,80399.83,0.3,0.99995,0.0,0.0067]
[1777917931724,71.49,80398.94,0.3,0.99995,0.0,0.00664]
[1777917936759,71.49,80397.83,0.3,0.99995,0.0,0.00666]
[1777917937766,71.49,80393.76,0.3,0.99995,0.0,0.0067]
[1777917938773,71.49,80389.18,0.3,0.99995,0.0,0.00675]
[1777917939780,71.49,80374.05,0.3,0.99995,0.0,0.00693]
[1777917940787,71.49,80369.67,0.3,0.99995,0.0,0.00698]
[1777917943588,71.49,80368.25,0.3,0.99995,0.0,0.007]
[1777917943630,71.49,80368.58,0.3,0.99995,0.0,0.00699]
[1777917943828,71.49,80368.58,0.3,0.99995,0.0,0.00699]
[1777917943903,71.49,80372.22,0.3,0.99995,0.0,0.00695]
[1777917947836,71.49,80375.16,0.3,0.99995,0.0,0.00691]
[1777917949792,71.49,80374.93,0.3,0.99995,0.0,0.00692]
[1777917949826,71.49,80374.93,0.3,0.99995,0.0,0.00692]
[1777917951864,71.49,80371.28,0.3,0.99995,0.0,0.00696]
[1777917954885,71.49,80373.92,0.3,0.99995,0.0,0.00693]
[1777917958177,71.49,80372.79,0.3,0.99995,0.0,0.00694]
[1777917958328,71.49,80372.79,0.3,0.99995,0.0,0.00694]
[1777917958429,71.49,80372.09,0.3,0.99995,0.0,0.00695]
[1777917959817,71.49,80371.69,0.3,0.99995,0.0,0.00695]
[1777917959826,71.49,80371.69,0.3,0.99995,0.0,0.00695]
[1777917963948,71.49,80377.15,0.3,0.99995,0.0,0.00689]
[1777917964955,71.49,80379.18,0.3,0.99995,0.0,0.00687]
[1777917966084,71.49,80379.18,0.3,0.99995,0.0,0.00687]
[1777917966122,71.49,80378.76,0.3,0.99995,0.0,0.00687]
[1777917967284,71.49,80378.76,0.3,0.99995,0.0,0.00687]
[1777917967716,71.49,80378.76,0.3,0.99995,0.0,0.00687]
[1777917972009,71.49,80375.85,0.3,0.99995,0.0,0.00691]
[1777917974012,71.49,80377.26,0.3,0.99995,0.0,0.00689]
[1777917974076,71.49,80377.26,0.3,0.99995,0.0,0.00689]
[1777917974113,71.49,80377.14,0.3,0.99995,0.0,0.00689]
[1777917975765,71.49,80376.81,0.3,0.99995,0.0,0.0069]
[1777917975827,71.49,80376.81,0.3,0.99995,0.0,0.0069]
[1777917978051,71.49,80379.54,0.3,0.99995,0.0,0.00686]
[1777917981591,71.49,80378.31,0.3,0.99995,0.0,0.00688]
[1777917981594,71.49,80379.48,0.3,0.99995,0.0,0.00686]
[1777917981830,71.49,80379.48,0.3,0.99995,0.0,0.00686]
[1777917982731,71.49,80379.48,0.3,0.99995,0.0,0.00686]
[1777917982829,71.49,80380.32,0.3,0.99995,0.0,0.00685]
[1777917988121,71.49,80370.44,0.3,0.99995,0.0,0.00697]
[1777917989128,71.49,80367.08,0.3,0.99995,0.0,0.00701]
[1777917990300,71.49,80367.08,0.3,0.99995,0.0,0.00701]
[1777917990327,71.49,80367.08,0.3,0.99995,0.0,0.00701]
[1777917990336,71.49,80367.73,0.3,0.99995,0.0,0.007]
[1777917991678,71.49,80367.73,0.3,0.99995,0.0,0.007]
[1777917991142,71.49,80367.7,0.3,0.99995,0.0,0.00694]
[1777917991833,71.49,80367.7,0.3,0.99995,0.0,0.00694]
[1777917997219,71.49,80365.55,0.3,0.99995,0.0,0.00696]
[1777917998237,71.49,80370.28,0.3,0.99995,0.0,0.00691]
[1777917999249,71.49,80376.4,0.3,0.99995,0.0,0.00683]
[1777918000253,71.49,80380.38,0.3,0.99995,0.0,0.00679]
[1777918001259,71.49,80386.29,0.3,0.99995,0.0,0.00672]
[1777918001840,71.49,80386.29,0.3,0.99995,0.0,0.00672]
[1777918002080,71.49,80386.29,0.3,0.99995,0.0,0.00672]
[1777918002267,71.49,80386.8,0.3,0.99995,0.0,0.00672]
[1777918003365,71.49,80386.8,0.3,0.99995,0.0,0.00672]
[1777918003576,71.49,80386.8,0.3,0.99995,0.0,0.00672]
[1777918007305,71.49,80385.02,0.3,0.99995,0.0,0.00674]
[1777918010382,71.49,80385.12,0.3,0.99995,0.0,0.00673]
[1777918010576,71.49,80385.12,0.3,0.99995,0.0,0.00673]
[1777918010631,71.49,80386.01,0.3,0.99995,0.0,0.00672]
[1777918011507,71.49,80386.01,0.3,0.99995,0.0,0.00672]
[1777918011577,71.49,80386.01,0.3,0.99995,0.0,0.00672]
[1777918018124,71.49,80385.07,0.3,0.99995,0.0,0.00674]
[1777918018330,71.49,80385.07,0.3,0.99995,0.0,0.00674]
[1777918018382,71.49,80384.7,0.3,0.99995,0.0,0.00674]
[1777918019254,71.49,80384.7,0.3,0.99995,0.0,0.00674]
[1777918019327,71.49,80384.7,0.3,0.99995,0.0,0.00674]
[1777918020396,71.49,80386.52,0.3,0.99995,0.0,0.00672]
[1777918023954,71.49,80387.4,0.3,0.99995,0.0,0.00671]
[1777918024076,71.49,80387.4,0.3,0.99995,0.0,0.00671]
[1777918024344,71.49,80387.4,0.3,0.99995,0.0,0.00671]
[1777918024576,71.49,80387.4,0.3,0.99995,0.0,0.00671]
[1777918024589,71.49,80386.47,0.3,0.99995,0.0,0.00672]
[1777918030466,71.49,80385.31,0.3,0.99995,0.0,0.00673]
[1777918035504,71.49,80384.01,0.3,0.99995,0.0,0.00675]
[1777918036563,71.49,80384.01,0.3,0.99995,0.0,0.00675]
[1777918036580,71.49,80384.01,0.3,0.99995,0.0,0.00675]
[1777918036665,71.49,80383.63,0.3,0.99995,0.0,0.00675]
[1777918037399,71.49,80383.63,0.3,0.99995,0.0,0.00675]
[1777918037577,71.49,80383.63,0.3,0.99995,0.0,0.00675]
[1777918043219,71.49,80384.52,0.3,0.99995,0.0,0.00674]
[1777918043327,71.49,80384.52,0.3,0.99995,0.0,0.00674]
[1777918043560,71.49,80384.0,0.3,0.99995,0.0,0.00675]
[1777918044071,71.49,80384.0,0.3,0.99995,0.0,0.00675]
[1777918044325,71.49,80384.0,0.3,0.99995,0.0,0.00675]
[1777918049602,71.49,80383.54,0.3,0.99995,0.0,0.00675]
[1777918051615,71.49,80381.62,0.3,0.99995,0.0,0.00671]
[1777918052622,71.49,80378.84,0.3,0.99995,0.0,0.00674]
[1777918052905,71.49,80378.84,0.3,0.99995,0.0,0.00674]
[1777918053082,71.49,80378.84,0.3,0.99995,0.0,0.00674]
[1777918053630,71.49,80379.82,0.3,0.99995,0.0,0.00673]
[1777918053929,71.49,80379.82,0.3,0.99995,0.0,0.00673]
[1777918054078,71.49,80379.82,0.3,0.99995,0.0,0.00673]
[1777918058666,71.49,80377.36,0.3,0.99995,0.0,0.00676]
[1777918059359,71.49,80377.36,0.3,0.99995,0.0,0.00676]
[1777918059577,71.49,80377.36,0.3,0.99995,0.0,0.00676]
[1777918059673,71.49,80378.0,0.3,0.99995,0.0,0.00675]
[1777918060437,71.49,80378.0,0.3,0.99995,0.0,0.00675]
[1777918060578,71.49,80378.0,0.3,0.99995,0.0,0.00675]
[1777918065715,71.49,80378.16,0.3,0.99995,0.0,0.00675]
[1777918066721,71.49,80372.85,0.3,0.99995,0.0,0.00681]
[1777918067729,71.49,80368.76,0.3,0.99995,0.0,0.00686]
[1777918068735,71.49,80367.19,0.3,0.99995,0.0,0.00687]
[1777918069071,71.49,80367.19,0.3,0.99995,0.0,0.00687]
[1777918069329,71.49,80367.19,0.3,0.99995,0.0,0.00687]
[1777918069743,71.49,80367.47,0.3,0.99995,0.0,0.00687]
[1777918070311,71.49,80367.47,0.3,0.99995,0.0,0.00687]
[1777918070326,71.49,80367.47,0.3,0.99995,0.0,0.00687]
[1777918071759,71.49,80365.63,0.3,0.99995,0.0,0.00689]
[1777918072766,71.49,80356.2,0.3,0.99995,0.0,0.007]
[1777918074780,71.49,80351.52,0.3,0.99995,0.0,0.00706]
[1777918075787,71.49,80336.23,0.3,0.99994,0.0,0.00724]
[1777918077801,71.49,80335.93,0.3,0.99994,0.0,0.00725]
[1777918079815,71.49,80337.59,0.3,0.99994,0.0,0.00723]
[1777918080915,71.49,80336.96,0.3,0.99994,0.0,0.00723]
[1777918081079,71.49,80336.96,0.3,0.99994,0.0,0.00723]
[1777918081829,71.49,80335.55,0.3,0.99994,0.0,0.00725]
[1777918085899,71.49,80335.18,0.3,0.99994,0.0,0.00726]
[1777918086082,71.49,80335.18,0.3,0.99994,0.0,0.00726]
[1777918087873,71.49,80333.11,0.3,0.99994,0.0,0.00728]
[1777918088880,71.49,80330.78,0.3,0.99994,0.0,0.00731]
[1777918091017,71.49,80331.31,0.3,0.99994,0.0,0.0073]
[1777918091084,71.49,80331.31,0.3,0.99994,0.0,0.0073]
[1777918094922,71.49,80333.25,0.3,0.99994,0.0,0.00728]
[1777918095929,71.49,80336.29,0.3,0.99994,0.0,0.00724]
[1777918096936,71.49,80342.02,0.3,0.99995,0.0,0.00717]
[1777918097943,71.49,80351.66,0.3,0.99995,0.0,0.00706]
[1777918099576,71.49,80351.66,0.3,0.99995,0.0,0.00706]
[1777918099830,71.49,80351.66,0.3,0.99995,0.0,0.00706]
[1777918099686,71.49,80354.9,0.3,0.99995,0.0,0.00702]
[1777918099957,71.49,80354.81,0.3,0.99995,0.0,0.00702]
[1777918100964,71.49,80356.8,0.3,0.99995,0.0,0.007]
[1777918102269,71.49,80356.8,0.3,0.99995,0.0,0.007]
[1777918102329,71.49,80356.8,0.3,0.99995,0.0,0.007]
[1777918102339,71.49,80358.57,0.3,0.99995,0.0,0.00698]
[1777918103987,71.49,80361.36,0.3,0.99995,0.0,0.00694]
[1777918104995,71.49,80370.38,0.3,0.99995,0.0,0.00684]
[1777918106001,71.49,80371.62,0.3,0.99995,0.0,0.00682]
[1777918108016,71.49,80373.01,0.3,0.99995,0.0,0.00681]
[1777918108939,71.49,80373.01,0.3,0.99995,0.0,0.00681]
[1777918109078,71.49,80373.01,0.3,0.99995,0.0,0.00681]
[1777918109136,71.49,80373.27,0.3,0.99995,0.0,0.0068]
[1777918110141,71.49,80373.27,0.3,0.99995,0.0,0.0068]
[1777918110334,71.49,80373.27,0.3,0.99995,0.0,0.0068]
[1777918111036,71.49,80373.05,0.3,0.99995,0.0,0.00674]
[1777918113051,71.49,80375.45,0.3,0.99995,0.0,0.00672]
[1777918116593,71.49,80376.41,0.3,0.99995,0.0,0.0067]
[1777918116827,71.49,80376.41,0.3,0.99995,0.0,0.0067]
[1777918116747,71.49,80376.61,0.3,0.99995,0.0,0.0067]
[1777918117079,71.49,80376.31,0.3,0.99995,0.0,0.00671]
[1777918118036,71.49,80376.31,0.3,0.99995,0.0,0.00671]
[1777918118082,71.49,80376.31,0.3,0.99995,0.0,0.00671]
[1777918120100,71.49,80370.0,0.3,0.99995,0.0,0.00678]
[1777918121664,71.49,80370.0,0.3,0.99995,0.0,0.00678]
[1777918121832,71.49,80370.0,0.3,0.99995,0.0,0.00678]
[1777918121867,71.49,80363.8,0.3,0.99995,0.0,0.00685]
[1777918123440,71.49,80363.35,0.3,0.99995,0.0,0.00685]
[1777918123576,71.49,80363.35,0.3,0.99995,0.0,0.00685]
[1777918123678,71.49,80362.32,0.3,0.99995,0.0,0.00687]
[1777918125134,71.49,80359.6,0.3,0.99995,0.0,0.0069]
[1777918126142,71.49,80357.88,0.3,0.99995,0.0,0.00692]
[1777918127150,71.49,80366.3,0.3,0.99995,0.0,0.00682]
[1777918128156,71.49,80370.7,0.3,0.99995,0.0,0.00677]
[1777918130582,71.49,80370.12,0.3,0.99995,0.0,0.00678]
[1777918130652,71.49,80366.18,0.3,0.99995,0.0,0.00682]
[1777918131177,71.49,80358.83,0.3,0.99995,0.0,0.00691]
[1777918132184,71.49,80353.09,0.3,0.99995,0.0,0.00697]
[1777918135205,71.49,80351.42,0.3,0.99995,0.0,0.00699]
[1777918136212,71.49,80348.46,0.3,0.99995,0.0,0.00703]
[1777918137219,71.49,80346.43,0.3,0.99995,0.0,0.00705]
[1777918139232,71.49,80342.87,0.3,0.99995,0.0,0.00709]
[1777918140240,71.49,80339.67,0.3,0.99995,0.0,0.00713]
[1777918141247,71.49,80334.55,0.3,0.99995,0.0,0.00719]
[1777918142124,71.49,80334.55,0.3,0.99995,0.0,0.00719]
[1777918142324,71.49,80334.55,0.3,0.99995,0.0,0.00719]
[1777918142869,71.49,80335.23,0.3,0.99995,0.0,0.00719]
[1777918145131,71.49,80335.42,0.3,0.99995,0.0,0.00718]
[1777918145331,71.49,80335.42,0.3,0.99995,0.0,0.00718]
[1777918147289,71.49,80332.67,0.3,0.99994,0.0,0.00722]
[1777918148295,71.49,80331.22,0.3,0.99994,0.0,0.00723]
[1777918149199,71.49,80331.22,0.3,0.99994,0.0,0.00723]
[1777918149329,71.49,80331.22,0.3,0.99994,0.0,0.00723]
[1777918149413,71.49,80331.65,0.3,0.99994,0.0,0.00723]
[1777918150870,71.49,80331.65,0.3,0.99994,0.0,0.00723]
[1777918151103,71.49,80332.13,0.3,0.99994,0.0,0.00722]
[1777918151317,71.49,80334.42,0.3,0.99995,0.0,0.0072]
[1777918152324,71.49,80337.3,0.3,0.99995,0.0,0.00716]
[1777918153331,71.49,80340.22,0.3,0.99995,0.0,0.00713]
[1777918155116,71.49,80340.23,0.3,0.99995,0.0,0.00713]
[1777918155330,71.49,80340.23,0.3,0.99995,0.0,0.00713]
[1777918155905,71.49,80340.23,0.3,0.99995,0.0,0.00713]
[1777918156075,71.49,80340.56,0.3,0.99995,0.0,0.00712]
[1777918156352,71.49,80340.87,0.3,0.99995,0.0,0.00712]
[1777918157359,71.49,80343.13,0.3,0.99995,0.0,0.00709]
[1777918159373,71.49,80344.14,0.3,0.99995,0.0,0.00708]
[1777918160616,71.49,80344.14,0.3,0.99995,0.0,0.00708]
[1777918160832,71.49,80344.14,0.3,0.99995,0.0,0.00708]
[1777918165531,71.49,80344.02,0.3,0.99995,0.0,0.00708]
[1777918165576,71.49,80344.02,0.3,0.99995,0.0,0.00708]
[1777918165630,71.49,80343.71,0.3,0.99995,0.0,0.00708]
[1777918166185,71.49,80343.71,0.3,0.99995,0.0,0.00708]
[1777918166329,71.49,80343.71,0.3,0.99995,0.0,0.00708]
[1777918166422,71.49,80345.88,0.3,0.99995,0.0,0.00706]
[1777918168436,71.49,80344.94,0.3,0.99995,0.0,0.00707]
[1777918172464,71.49,80345.12,0.3,0.99995,0.0,0.007]
[1777918174783,71.49,80345.12,0.3,0.99995,0.0,0.007]
[1777918174826,71.49,80345.12,0.3,0.99995,0.0,0.007]
[1777918174872,71.49,80346.22,0.3,0.99995,0.0,0.00699]
[1777918175485,71.49,80347.33,0.3,0.99995,0.0,0.00697]
[1777918176317,71.49,80347.33,0.3,0.99995,0.0,0.00697]
[1777918176328,71.49,80347.33,0.3,0.99995,0.0,0.00697]
[1777918176492,71.49,80346.25,0.3,0.99995,0.0,0.00699]
[1777918177498,71.49,80345.31,0.3,0.99995,0.0,0.007]
[1777918178530,71.49,80345.31,0.3,0.99995,0.0,0.007]
[1777918178578,71.49,80345.31,0.3,0.99995,0.0,0.007]
[1777918178628,71.49,80346.51,0.3,0.99995,0.0,0.00698]
[1777918179166,71.49,80346.51,0.3,0.99995,0.0,0.00698]
[1777918179329,71.49,80346.51,0.3,0.99995,0.0,0.00698]
[1777918179512,71.49,80347.34,0.3,0.99995,0.0,0.00697]
[1777918180520,71.49,80350.19,0.3,0.99995,0.0,0.00694]
[1777918182534,71.49,80351.83,0.3,0.99995,0.0,0.00692]
[1777918185188,71.49,80351.54,0.3,0.99995,0.0,0.00692]
[1777918185324,71.49,80351.54,0.3,0.99995,0.0,0.00692]
[1777918185555,71.49,80352.81,0.3,0.99995,0.0,0.00691]
[1777918186300,71.49,80352.81,0.3,0.99995,0.0,0.00691]
[1777918186328,71.49,80352.81,0.3,0.99995,0.0,0.00691]
[1777918186562,71.49,80355.78,0.3,0.99995,0.0,0.00688]
[1777918189583,71.49,80357.5,0.3,0.99995,0.0,0.00686]
[1777918192950,71.49,80357.97,0.3,0.99995,0.0,0.00685]
[1777918193080,71.49,80358.03,0.3,0.99995,0.0,0.00685]
[1777918193611,71.49,80358.91,0.3,0.99995,0.0,0.00684]
[1777918198575,71.49,80358.75,0.3,0.99995,0.0,0.00684]
[1777918198646,71.49,80357.51,0.3,0.99995,0.0,0.00686]
[1777918199402,71.49,80357.51,0.3,0.99995,0.0,0.00686]
[1777918199653,71.49,80362.62,0.3,0.99995,0.0,0.0068]
[1777918200660,71.49,80371.72,0.3,0.99995,0.0,0.00669]
[1777918201667,71.49,80372.46,0.3,0.99995,0.0,0.00668]
[1777918203013,71.49,80373.45,0.3,0.99995,0.0,0.00667]
[1777918203682,71.49,80385.67,0.3,0.99995,0.0,0.00654]
[1777918204465,71.49,80385.67,0.3,0.99995,0.0,0.00654]
[1777918204587,71.49,80385.67,0.3,0.99995,0.0,0.00654]
[1777918204689,71.49,80391.26,0.3,0.99995,0.0,0.00648]
[1777918208717,71.49,80388.23,0.3,0.99995,0.0,0.00651]
[1777918209723,71.49,80386.31,0.3,0.99995,0.0,0.00653]
[1777918211155,71.49,80385.78,0.3,0.99995,0.0,0.00654]
[1777918211331,71.49,80385.78,0.3,0.99995,0.0,0.00654]
[1777918211738,71.49,80386.53,0.3,0.99995,0.0,0.00653]
[1777918214759,71.49,80388.46,0.3,0.99995,0.0,0.00651]
[1777918216773,71.49,80390.83,0.3,0.99995,0.0,0.00648]
[1777918217598,71.49,80390.83,0.3,0.99995,0.0,0.00648]
[1777918217640,71.49,80390.83,0.3,0.99995,0.0,0.00648]
[1777918217834,71.49,80390.83,0.3,0.99995,0.0,0.00648]
[1777918217896,71.49,80390.83,0.3,0.99995,0.0,0.00648]
[1777918218009,71.49,80390.56,0.3,0.99995,0.0,0.00648]
[1777918218078,71.49,80390.56,0.3,0.99995,0.0,0.00648]
[1777918218123,71.49,80390.56,0.3,0.99995,0.0,0.00648]
[1777918218232,71.49,80390.56,0.3,0.99995,0.0,0.00648]
[1777918218327,71.49,80390.56,0.3,0.99995,0.0,0.00648]
[1777918223182,71.49,80390.27,0.3,0.99995,0.0,0.00649]
[1777918223332,71.49,80390.27,0.3,0.99995,0.0,0.00649]
[1777918223821,71.49,80390.45,0.3,0.99995,0.0,0.00648]
[1777918227257,71.49,80389.62,0.3,0.99995,0.0,0.00649]
[1777918227307,71.49,80389.62,0.3,0.99995,0.0,0.00649]
[1777918227330,71.49,80389.62,0.3,0.99995,0.0,0.00649]
[1777918231877,71.49,80388.04,0.3,0.99995,0.0,0.00645]
[1777918234711,71.49,80388.77,0.3,0.99995,0.0,0.00644]
[1777918235085,71.49,80389.17,0.3,0.99995,0.0,0.00644]
[1777918237637,71.49,80388.71,0.3,0.99995,0.0,0.00644]
[1777918237828,71.49,80388.71,0.3,0.99995,0.0,0.00644]
[1777918237920,71.49,80389.66,0.3,0.99995,0.0,0.00643]
[1777918238236,71.49,80389.66,0.3,0.99995,0.0,0.00643]
[1777918238330,71.49,80389.66,0.3,0.99995,0.0,0.00643]
[1777918240941,71.49,80397.51,0.3,0.99995,0.0,0.00635]
[1777918241948,71.49,80400.35,0.3,0.99995,0.0,0.00631]
[1777918242494,71.49,80400.35,0.3,0.99995,0.0,0.00631]
[1777918242564,71.49,80400.35,0.3,0.99995,0.0,0.00631]
[1777918242588,71.49,80400.35,0.3,0.99995,0.0,0.00631]
[1777918242701,71.49,80400.35,0.3,0.99995,0.0,0.00631]
[1777918242955,71.49,80402.89,0.3,0.99995,0.0,0.00629]
[1777918244080,71.49,80402.24,0.3,0.99995,0.0,0.00629]
[1777918244334,71.49,80402.24,0.3,0.99995,0.0,0.00629]
[1777918244970,71.49,80401.86,0.3,0.99995,0.0,0.0063]
[1777918245086,71.49,80401.86,0.3,0.99995,0.0,0.0063]
[1777918245330,71.49,80401.86,0.3,0.99995,0.0,0.0063]
[1777918245441,71.49,80401.86,0.3,0.99995,0.0,0.0063]
[1777918248998,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249085,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249195,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249315,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249332,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249419,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249527,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249590,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918249700,71.49,80405.07,0.3,0.99995,0.0,0.00626]
[1777918250008,71.49,80406.96,0.3,0.99995,0.0,0.00624]
[1777918250897,71.49,80406.96,0.3,0.99995,0.0,0.00624]
[1777918251012,71.49,80405.59,0.3,0.99995,0.0,0.00626]
[1777918251098,71.49,80405.59,0.3,0.99995,0.0,0.00626]
[1777918253088,71.49,80404.32,0.3,0.99995,0.0,0.00627]
[1777918253328,71.49,80404.32,0.3,0.99995,0.0,0.00627]
[1777918253390,71.49,80404.32,0.3,0.99995,0.0,0.00627]
[1777918253515,71.49,80404.32,0.3,0.99995,0.0,0.00627]
[1777918253577,71.49,80404.32,0.3,0.99995,0.0,0.00627]
[1777918253625,71.49,80404.32,0.3,0.99995,0.0,0.00627]
[1777918257082,71.49,80404.99,0.3,0.99995,0.0,0.00627]
[1777918257331,71.49,80404.99,0.3,0.99995,0.0,0.00627]
[1777918257441,71.49,80404.99,0.3,0.99995,0.0,0.00627]
[1777918260076,71.49,80406.94,0.3,0.99995,0.0,0.00624]
[1777918261079,71.49,80406.94,0.3,0.99995,0.0,0.00624]
[1777918261329,71.49,80406.94,0.3,0.99995,0.0,0.00624]
[1777918261388,71.49,80406.94,0.3,0.99995,0.0,0.00624]
[1777918262020,71.49,80406.94,0.3,0.99995,0.0,0.00624]
[1777918261429,71.49,80409.81,0.3,0.99995,0.0,0.00621]
[1777918262077,71.49,80409.81,0.3,0.99995,0.0,0.00621]
[1777918262167,71.49,80413.16,0.3,0.99995,0.0,0.00618]
[1777918265078,71.49,80412.97,0.3,0.99995,0.0,0.00618]
[1777918265325,71.49,80412.97,0.3,0.99995,0.0,0.00618]
[1777918265424,71.49,80412.97,0.3,0.99995,0.0,0.00618]
[1777918266117,71.49,80414.62,0.3,0.99995,0.0,0.00616]
[1777918268131,71.49,80410.63,0.3,0.99995,0.0,0.00621]
[1777918269079,71.49,80410.63,0.3,0.99995,0.0,0.00621]
[1777918269329,71.49,80410.63,0.3,0.99995,0.0,0.00621]
[1777918269616,71.49,80410.63,0.3,0.99995,0.0,0.00621]
[1777918269676,71.49,80396.58,0.3,0.99995,0.0,0.00636]
[1777918270145,71.49,80390.95,0.3,0.99995,0.0,0.00642]
[1777918271485,71.49,80390.95,0.3,0.99995,0.0,0.00642]
[1777918271577,71.49,80390.95,0.3,0.99995,0.0,0.00642]
[1777918271634,71.49,80390.5,0.3,0.99995,0.0,0.00642]
[1777918273082,71.49,80390.95,0.3,0.99995,0.0,0.00642]
[1777918273326,71.49,80390.95,0.3,0.99995,0.0,0.00642]
[1777918273404,71.49,80390.95,0.3,0.99995,0.0,0.00642]
[1777918274694,71.49,80390.82,0.3,0.99995,0.0,0.00642]
[1777918277083,71.49,80393.23,0.3,0.99995,0.0,0.00639]
[1777918277190,71.49,80393.23,0.3,0.99995,0.0,0.00639]
[1777918282231,71.49,80393.1,0.3,0.99995,0.0,0.00639]
[1777918284246,71.49,80394.82,0.3,0.99995,0.0,0.00637]
[1777918285942,71.49,80394.82,0.3,0.99995,0.0,0.00637]
[1777918285994,71.49,80394.49,0.3,0.99995,0.0,0.00638]
[1777918286075,71.49,80394.49,0.3,0.99995,0.0,0.00638]
[1777918289736,71.49,80393.67,0.3,0.99995,0.0,0.00639]
[1777918290163,71.49,80393.34,0.3,0.99995,0.0,0.00639]
[1777918290326,71.49,80393.34,0.3,0.99995,0.0,0.00639]
[1777918290443,71.49,80393.34,0.3,0.99995,0.0,0.00639]
[1777918291298,71.49,80394.37,0.3,0.99995,0.0,0.00632]
[1777918296333,71.49,80394.31,0.3,0.99995,0.0,0.00632]
[1777918298923,71.49,80394.24,0.3,0.99995,0.0,0.00632]
[1777918298975,71.49,80394.24,0.3,0.99995,0.0,0.00632]
[1777918299076,71.49,80394.57,0.3,0.99995,0.0,0.00632]
[1777918299133,71.49,80394.57,0.3,0.99995,0.0,0.00632]
[1777918299827,71.49,80394.57,0.3,0.99995,0.0,0.00632]
[1777918300012,71.49,80394.57,0.3,0.99995,0.0,0.00632]
[1777918300039,71.49,80394.17,0.3,0.99995,0.0,0.00632]
[1777918300080,71.49,80394.17,0.3,0.99995,0.0,0.00632]
[1777918300192,71.49,80394.17,0.3,0.99995,0.0,0.00632]
[1777918300306,71.49,80394.17,0.3,0.99995,0.0,0.00632]
[1777918300325,71.49,80394.17,0.3,0.99995,0.0,0.00632]
[1777918300439,71.49,80394.17,0.3,0.99995,0.0,0.00632]
[1777918302375,71.49,80390.84,0.3,0.99995,0.0,0.00636]
[1777918303077,71.49,80390.84,0.3,0.99995,0.0,0.00636]
[1777918303326,71.49,80390.84,0.3,0.99995,0.0,0.00636]
[1777918303420,71.49,80390.84,0.3,0.99995,0.0,0.00636]
[1777918306617,71.49,80389.42,0.3,0.99995,0.0,0.00637]
[1777918306826,71.49,80389.42,0.3,0.99995,0.0,0.00637]
[1777918306926,71.49,80390.4,0.3,0.99995,0.0,0.00636]
[1777918307081,71.49,80390.4,0.3,0.99995,0.0,0.00636]
[1777918307325,71.49,80390.4,0.3,0.99995,0.0,0.00636]
[1777918307347,71.49,80390.4,0.3,0.99995,0.0,0.00636]
[1777918308417,71.49,80392.65,0.3,0.99995,0.0,0.00634]
[1777918311079,71.49,80393.69,0.3,0.99995,0.0,0.00632]
[1777918311325,71.49,80393.85,0.3,0.99995,0.0,0.00632]
[1777918311408,71.49,80393.85,0.3,0.99995,0.0,0.00632]
[1777918313682,71.49,80393.97,0.3,0.99995,0.0,0.00632]
[1777918313825,71.49,80393.97,0.3,0.99995,0.0,0.00632]
[1777918313856,71.49,80393.31,0.3,0.99995,0.0,0.00633]
[1777918315077,71.49,80393.31,0.3,0.99995,0.0,0.00633]
[1777918315325,71.49,80393.45,0.3,0.99995,0.0,0.00633]
[1777918315364,71.49,80393.45,0.3,0.99995,0.0,0.00633]
[1777918316775,71.49,80393.45,0.3,0.99995,0.0,0.00633]
[1777918317928,71.49,80393.86,0.3,0.99995,0.0,0.00632]
[1777918317977,71.49,80397.22,0.3,0.99995,0.0,0.00629]
[1777918318496,71.49,80406.23,0.3,0.99995,0.0,0.00619]
[1777918319503,71.49,80407.32,0.3,0.99995,0.0,0.00618]
[1777918320945,71.49,80407.32,0.3,0.99995,0.0,0.00618]
[1777918321037,71.49,80407.32,0.3,0.99995,0.0,0.00618]
[1777918321033,71.49,80404.58,0.3,0.99995,0.0,0.00621]
[1777918321421,71.49,80404.58,0.3,0.99995,0.0,0.00621]
[1777918321504,71.49,80404.58,0.3,0.99995,0.0,0.00621]
[1777918321517,71.49,80400.82,0.3,0.99995,0.0,0.00625]
[1777918322785,71.49,80400.82,0.3,0.99995,0.0,0.00625]
[1777918323582,71.49,80400.47,0.3,0.99995,0.0,0.00625]
[1777918323835,71.49,80400.47,0.3,0.99995,0.0,0.00625]
[1777918323921,71.49,80400.47,0.3,0.99995,0.0,0.00625]
[1777918327587,71.49,80401.03,0.3,0.99995,0.0,0.00625]
[1777918327828,71.49,80401.03,0.3,0.99995,0.0,0.00625]
[1777918327947,71.49,80401.03,0.3,0.99995,0.0,0.00625]
[1777918328566,71.49,80404.35,0.3,0.99995,0.0,0.00621]
[1777918330581,71.49,80406.08,0.3,0.99995,0.0,0.00619]
[1777918331340,71.49,80406.08,0.3,0.99995,0.0,0.00619]
[1777918331447,71.49,80406.08,0.3,0.99995,0.0,0.00619]
[1777918331576,71.49,80406.08,0.3,0.99995,0.0,0.00619]
[1777918331991,71.49,80406.08,0.3,0.99995,0.0,0.00619]
[1777918332076,71.49,80406.08,0.3,0.99995,0.0,0.00619]
[1777918332092,71.49,80405.24,0.3,0.99995,0.0,0.0062]
[1777918334924,71.49,80405.35,0.3,0.99995,0.0,0.0062]
[1777918338589,71.49,80405.83,0.3,0.99995,0.0,0.0062]
[1777918345688,71.49,80405.45,0.3,0.99995,0.0,0.0062]
[1777918348745,71.49,80404.39,0.3,0.99995,0.0,0.00621]
[1777918348826,71.49,80404.39,0.3,0.99995,0.0,0.00621]
[1777918348846,71.49,80405.12,0.3,0.99995,0.0,0.0062]
[1777918351729,71.49,80407.28,0.3,0.99995,0.0,0.00612]
[1777918352227,71.49,80407.28,0.3,0.99995,0.0,0.00612]
[1777918352855,71.49,80407.28,0.3,0.99995,0.0,0.00612]
[1777918352874,71.49,80421.43,0.3,0.99995,0.0,0.00597]
[1777918353744,71.49,80424.43,0.3,0.99996,0.0,0.00594]
[1777918357674,71.49,80425.04,0.3,0.99996,0.0,0.00594]
[1777918357888,71.49,80425.04,0.3,0.99996,0.0,0.00594]
[1777918358077,71.49,80425.04,0.3,0.99996,0.0,0.00594]
[1777918358103,71.49,80425.36,0.3,0.99996,0.0,0.00593]
[1777918361802,71.49,80423.64,0.3,0.99995,0.0,0.00595]
[1777918366836,71.49,80424.24,0.3,0.99996,0.0,0.00595]
[1777918368851,71.49,80421.85,0.3,0.99995,0.0,0.00597]
[1777918369766,71.49,80421.85,0.3,0.99995,0.0,0.00597]
[1777918370865,71.49,80418.71,0.3,0.99995,0.0,0.006]
[1777918371581,71.49,80418.71,0.3,0.99995,0.0,0.006]
[1777918371826,71.49,80418.71,0.3,0.99995,0.0,0.006]
[1777918374916,71.49,80419.58,0.3,0.99995,0.0,0.00599]
[1777918375082,71.49,80419.58,0.3,0.99995,0.0,0.00599]
[1777918375120,71.49,80419.33,0.3,0.99995,0.0,0.006]
[1777918380935,71.49,80420.28,0.3,0.99995,0.0,0.00599]
[1777918385970,71.49,80420.56,0.3,0.99995,0.0,0.00598]
[1777918388991,71.49,80422.44,0.3,0.99995,0.0,0.00596]
[1777918394026,71.49,80422.69,0.3,0.99995,0.0,0.00596]
[1777918394640,71.49,80422.69,0.3,0.99995,0.0,0.00596]
[1777918401358,71.49,80424.57,0.3,0.99996,0.0,0.00594]
[1777918407124,71.49,80425.75,0.3,0.99996,0.0,0.00593]
[1777918411151,71.49,80426.35,0.3,0.99996,0.0,0.00587]
[1777918413166,71.49,80428.22,0.3,0.99996,0.0,0.00585]
[1777918414173,71.49,80424.69,0.3,0.99996,0.0,0.00588]
[1777918415180,71.49,80420.76,0.3,0.99996,0.0,0.00592]
[1777918416194,71.49,80411.93,0.3,0.99995,0.0,0.00601]
[1777918417549,71.49,80411.93,0.3,0.99995,0.0,0.00601]
[1777918417621,71.49,80385.42,0.3,0.99995,0.0,0.00629]
[1777918418208,71.49,80378.03,0.3,0.99995,0.0,0.00637]
[1777918419215,71.49,80381.1,0.3,0.99995,0.0,0.00634]
[1777918420222,71.49,80382.75,0.3,0.99995,0.0,0.00632]
[1777918423006,71.49,80382.9,0.3,0.99995,0.0,0.00632]
[1777918423244,71.49,80380.25,0.3,0.99995,0.0,0.00635]
[1777918425257,71.49,80377.55,0.3,0.99995,0.0,0.00638]
[1777918430292,71.49,80376.94,0.3,0.99995,0.0,0.00638]
[1777918433450,71.49,80374.77,0.3,0.99995,0.0,0.00641]
[1777918434320,71.49,80368.75,0.3,0.99995,0.0,0.00647]
[1777918435327,71.49,80366.19,0.3,0.99995,0.0,0.0065]
[1777918437368,71.49,80364.84,0.3,0.99995,0.0,0.00651]
[1777918437580,71.49,80364.84,0.3,0.99995,0.0,0.00651]
[1777918437606,71.49,80364.25,0.3,0.99995,0.0,0.00652]
[1777918443383,71.49,80367.9,0.3,0.99995,0.0,0.00648]
[1777918444390,71.49,80365.67,0.3,0.99995,0.0,0.00651]
[1777918449425,71.49,80365.11,0.3,0.99995,0.0,0.00651]
[1777918454460,71.49,80365.1,0.3,0.99995,0.0,0.00651]
[1777918459495,71.49,80364.85,0.3,0.99995,0.0,0.00651]
[1777918464530,71.49,80365.36,0.3,0.99995,0.0,0.00651]
[1777918469565,71.49,80364.75,0.3,0.99995,0.0,0.00652]
[1777918471579,71.49,80365.59,0.3,0.99995,0.0,0.00644]
[1777918473593,71.49,80367.64,0.3,0.99995,0.0,0.00642]
[1777918478628,71.49,80367.78,0.3,0.99995,0.0,0.00642]
[1777918483662,71.49,80367.52,0.3,0.99995,0.0,0.00642]
[1777918488698,71.49,80367.17,0.3,0.99995,0.0,0.00643]
[1777918489705,71.49,80371.7,0.3,0.99995,0.0,0.00638]
[1777918490712,71.49,80375.4,0.3,0.99995,0.0,0.00634]
[1777918492726,71.49,80377.99,0.3,0.99995,0.0,0.00631]
[1777918497761,71.49,80378.3,0.3,0.99995,0.0,0.00631]
[1777918498768,71.49,80375.88,0.3,0.99995,0.0,0.00633]
[1777918500781,71.49,80373.41,0.3,0.99995,0.0,0.00636]
[1777918501789,71.49,80368.39,0.3,0.99995,0.0,0.00641]
[1777918502796,71.49,80366.83,0.3,0.99995,0.0,0.00643]
[1777918505818,71.49,80364.76,0.3,0.99995,0.0,0.00645]
[1777918506825,71.49,80361.76,0.3,0.99995,0.0,0.00649]
[1777918507832,71.49,80353.83,0.3,0.99995,0.0,0.00657]
[1777918508839,71.49,80351.3,0.3,0.99995,0.0,0.0066]
[1777918513874,71.49,80351.25,0.3,0.99995,0.0,0.0066]
[1777918518910,71.49,80350.56,0.3,0.99995,0.0,0.00661]
[1777918522938,71.49,80344.03,0.3,0.99995,0.0,0.00668]
[1777918523945,71.49,80330.44,0.3,0.99995,0.0,0.00684]
[1777918525279,71.49,80330.44,0.3,0.99995,0.0,0.00684]
[1777918524952,71.49,80319.18,0.3,0.99995,0.0,0.00697]
[1777918525959,71.49,80307.58,0.3,0.99995,0.0,0.00711]
[1777918526968,71.49,80296.15,0.3,0.99994,0.0,0.00725]
[1777918527973,71.49,80283.34,0.3,0.99994,0.0,0.0074]
[1777918528980,71.49,80292.35,0.3,0.99994,0.0,0.00729]
[1777918529987,71.49,80291.86,0.3,0.99994,0.0,0.0073]
[1777918530994,71.49,80286.64,0.3,0.99994,0.0,0.00736]
[1777918531779,71.49,80286.64,0.3,0.99994,0.0,0.00736]
[1777918532001,71.49,80278.4,0.3,0.99994,0.0,0.0074]
[1777918534019,71.49,80273.34,0.3,0.99994,0.0,0.00746]
[1777918536033,71.49,80269.83,0.3,0.99994,0.0,0.0075]
[1777918538048,71.49,80274.58,0.3,0.99994,0.0,0.00744]
[1777918539056,71.49,80276.24,0.3,0.99994,0.0,0.00742]
[1777918541070,71.49,80279.39,0.3,0.99994,0.0,0.00738]
[1777918546109,71.49,80280.43,0.3,0.99994,0.0,0.00737]
[1777918547111,71.49,80284.73,0.3,0.99994,0.0,0.00732]
[1777918549126,71.49,80286.6,0.3,0.99994,0.0,0.00729]
[1777918550961,71.49,80285.78,0.3,0.99994,0.0,0.0073]
[1777918551080,71.49,80285.78,0.3,0.99994,0.0,0.0073]
[1777918551141,71.49,80286.38,0.3,0.99994,0.0,0.0073]
[1777918555169,71.49,80291.73,0.3,0.99994,0.0,0.00723]
[1777918556176,71.49,80299.49,0.3,0.99995,0.0,0.00714]
[1777918557183,71.49,80301.44,0.3,0.99995,0.0,0.00711]
[1777918562219,71.49,80301.81,0.3,0.99995,0.0,0.00711]
[1777918567254,71.49,80301.97,0.3,0.99995,0.0,0.00711]
[1777918568263,71.49,80298.43,0.3,0.99995,0.0,0.00715]
[1777918573298,71.49,80299.48,0.3,0.99995,0.0,0.00714]
[1777918574305,71.49,80303.67,0.3,0.99995,0.0,0.00709]
[1777918575312,71.49,80306.92,0.3,0.99995,0.0,0.00705]
[1777918576319,71.49,80308.72,0.3,0.99995,0.0,0.00703]
[1777918580346,71.49,80313.5,0.3,0.99995,0.0,0.00697]
[1777918582361,71.49,80316.24,0.3,0.99995,0.0,0.00694]
[1777918584375,71.49,80314.46,0.3,0.99995,0.0,0.00696]
[1777918586388,71.49,80312.85,0.3,0.99995,0.0,0.00698]
[1777918590417,71.49,80310.28,0.3,0.99995,0.0,0.00701]
[1777918591424,71.49,80310.08,0.3,0.99995,0.0,0.00694]
[1777918595452,71.49,80307.98,0.3,0.99995,0.0,0.00697]
[1777918600487,71.49,80303.13,0.3,0.99995,0.0,0.00703]
[1777918601494,71.49,80301.0,0.3,0.99995,0.0,0.00705]
[1777918602501,71.49,80297.02,0.3,0.99995,0.0,0.0071]
[1777918603507,71.49,80294.85,0.3,0.99995,0.0,0.00712]
[1777918604515,71.49,80291.84,0.3,0.99995,0.0,0.00716]
[1777918609550,71.49,80292.71,0.3,0.99995,0.0,0.00715]
[1777918614585,71.49,80295.58,0.3,0.99995,0.0,0.00712]
[1777918615594,71.49,80301.5,0.3,0.99995,0.0,0.00704]
[1777918616602,71.49,80306.75,0.3,0.99995,0.0,0.00698]
[1777918617610,71.49,80300.54,0.3,0.99995,0.0,0.00706]
[1777918618617,71.49,80290.39,0.3,0.99994,0.0,0.00718]
[1777918619624,71.49,80282.39,0.3,0.99994,0.0,0.00728]
[1777918621637,71.49,80286.28,0.3,0.99994,0.0,0.00723]
[1777918622644,71.49,80290.02,0.3,0.99994,0.0,0.00718]
[1777918623958,71.49,80292.16,0.3,0.99995,0.0,0.00716]
[1777918627945,71.49,80291.28,0.3,0.99994,0.0,0.00717]
[1777918628079,71.49,80291.28,0.3,0.99994,0.0,0.00717]
[1777918628154,71.49,80287.79,0.3,0.99994,0.0,0.00721]
[1777918628687,71.49,80285.67,0.3,0.99994,0.0,0.00724]
[1777918633722,71.49,80286.57,0.3,0.99994,0.0,0.00722]
[1777918635736,71.49,80289.02,0.3,0.99994,0.0,0.00719]
[1777918639764,71.49,80287.22,0.3,0.99994,0.0,0.00722]
[1777918640771,71.49,80284.44,0.3,0.99994,0.0,0.00725]
[1777918641778,71.49,80282.82,0.3,0.99994,0.0,0.00727]
[1777918643792,71.49,80284.76,0.3,0.99994,0.0,0.00725]
[1777918649834,71.49,80283.95,0.3,0.99994,0.0,0.00726]
[1777918651848,71.49,80282.41,0.3,0.99994,0.0,0.00721]
[1777918652855,71.49,80275.88,0.3,0.99994,0.0,0.00729]
[1777918653862,71.49,80274.12,0.3,0.99994,0.0,0.00731]
[1777918655876,71.49,80271.18,0.3,0.99994,0.0,0.00734]
[1777918660910,71.49,80268.48,0.3,0.99994,0.0,0.00738]
[1777918662925,71.49,80266.5,0.3,0.99994,0.0,0.0074]
[1777918665946,71.49,80272.02,0.3,0.99994,0.0,0.00733]
[1777918670341,71.49,80271.71,0.3,0.99994,0.0,0.00734]
[1777918670422,71.49,80274.74,0.3,0.99994,0.0,0.0073]
[1777918670981,71.49,80278.73,0.3,0.99994,0.0,0.00725]
[1777918671988,71.49,80280.75,0.3,0.99994,0.0,0.00723]
[1777918672996,71.49,80285.38,0.3,0.99994,0.0,0.00717]
[1777918673847,71.49,80285.38,0.3,0.99994,0.0,0.00717]
[1777918674003,71.49,80287.78,0.3,0.99995,0.0,0.00714]
[1777918679040,71.49,80285.72,0.3,0.99994,0.0,0.00717]
[1777918684074,71.49,80280.15,0.3,0.99994,0.0,0.00723]
[1777918685092,71.49,80280.15,0.3,0.99994,0.0,0.00723]
[1777918685328,71.49,80280.15,0.3,0.99994,0.0,0.00723]
[1777918685384,71.49,80276.08,0.3,0.99994,0.0,0.00728]
[1777918687096,71.49,80263.38,0.3,0.99994,0.0,0.00744]
[1777918688103,71.49,80260.05,0.3,0.99994,0.0,0.00748]
[1777918689114,71.49,80247.67,0.3,0.99994,0.0,0.00764]
[1777918690120,71.49,80245.92,0.3,0.99994,0.0,0.00766]
[1777918691127,71.49,80251.23,0.3,0.99994,0.0,0.0076]
[1777918696162,71.49,80252.15,0.3,0.99994,0.0,0.00758]
[1777918700190,71.49,80250.17,0.3,0.99994,0.0,0.00761]
[1777918704934,71.49,80249.19,0.3,0.99994,0.0,0.00762]
[1777918705077,71.49,80249.19,0.3,0.99994,0.0,0.00762]
[1777918705225,71.49,80248.45,0.3,0.99994,0.0,0.00763]
[1777918709253,71.49,80245.28,0.3,0.99994,0.0,0.00767]
[1777918711267,71.49,80247.68,0.3,0.99994,0.0,0.00757]
[1777918712274,71.49,80251.33,0.3,0.99994,0.0,0.00752]
[1777918714287,71.49,80249.3,0.3,0.99994,0.0,0.00755]
[1777918715294,71.49,80245.27,0.3,0.99994,0.0,0.0076]
[1777918716302,71.49,80243.45,0.3,0.99994,0.0,0.00762]
[1777918719323,71.49,80240.81,0.3,0.99994,0.0,0.00766]
[1777918724357,71.49,80240.75,0.3,0.99994,0.0,0.00766]
[1777918729393,71.49,80240.42,0.3,0.99994,0.0,0.00766]
[1777918734428,71.49,80243.01,0.3,0.99994,0.0,0.00763]
[1777918735435,71.49,80244.92,0.3,0.99994,0.0,0.0076]
[1777918738465,71.49,80250.4,0.3,0.99994,0.0,0.00753]
[1777918738961,71.49,80250.4,0.3,0.99994,0.0,0.00753]
[1777918739464,71.49,80253.42,0.3,0.99994,0.0,0.0075]
[1777918740471,71.49,80256.87,0.3,0.99994,0.0,0.00745]
[1777918742214,71.49,80256.59,0.3,0.99994,0.0,0.00746]
[1777918742485,71.49,80254.27,0.3,0.99994,0.0,0.00748]
[1777918743492,71.49,80247.48,0.3,0.99994,0.0,0.00757]
[1777918744499,71.49,80244.51,0.3,0.99994,0.0,0.00761]
[1777918745508,71.49,80242.02,0.3,0.99994,0.0,0.00764]
[1777918746516,71.49,80248.63,0.3,0.99994,0.0,0.00756]
[1777918747523,71.49,80253.62,0.3,0.99994,0.0,0.00749]
[1777918748530,71.49,80255.64,0.3,0.99994,0.0,0.00747]
[1777918749537,71.49,80253.38,0.3,0.99994,0.0,0.0075]
[1777918751067,71.49,80252.26,0.3,0.99994,0.0,0.00751]
[1777918751081,71.49,80252.26,0.3,0.99994,0.0,0.00751]
[1777918751551,71.49,80247.98,0.3,0.99994,0.0,0.00756]
[1777918752564,71.49,80250.37,0.3,0.99994,0.0,0.00753]
[1777918757593,71.49,80251.1,0.3,0.99994,0.0,0.00752]
[1777918759607,71.49,80252.66,0.3,0.99994,0.0,0.0075]
[1777918760614,71.49,80257.46,0.3,0.99994,0.0,0.00744]
[1777918762034,71.49,80261.21,0.3,0.99994,0.0,0.0074]
[1777918763635,71.49,80262.86,0.3,0.99994,0.0,0.00738]
[1777918768669,71.49,80262.68,0.3,0.99994,0.0,0.00738]
[1777918770986,71.49,80262.9,0.3,0.99994,0.0,0.00738]
[1777918771080,71.49,80262.9,0.3,0.99994,0.0,0.00738]
[1777918771176,71.49,80263.78,0.3,0.99994,0.0,0.00729]
[1777918776726,71.49,80261.19,0.3,0.99994,0.0,0.00733]
[1777918779747,71.49,80258.51,0.3,0.99994,0.0,0.00736]
[1777918781761,71.49,80255.98,0.3,0.99994,0.0,0.00739]
[1777918786796,71.49,80253.18,0.3,0.99994,0.0,0.00743]
[1777918791830,71.49,80253.99,0.3,0.99994,0.0,0.00742]
[1777918792838,71.49,80251.91,0.3,0.99994,0.0,0.00744]
[1777918793845,71.49,80248.79,0.3,0.99994,0.0,0.00748]
[1777918794852,71.49,80246.97,0.3,0.99994,0.0,0.00751]
[1777918799886,71.49,80247.6,0.3,0.99994,0.0,0.0075]
[1777918801352,71.49,80247.6,0.3,0.99994,0.0,0.0075]
[1777918801579,71.49,80247.6,0.3,0.99994,0.0,0.0075]
[1777918801582,71.49,80243.59,0.3,0.99994,0.0,0.00755]
[1777918802908,71.49,80240.9,0.3,0.99994,0.0,0.00758]
[1777918807944,71.49,80239.62,0.3,0.99994,0.0,0.0076]
[1777918811972,71.49,80235.97,0.3,0.99994,0.0,0.00765]
[1777918814993,71.49,80234.44,0.3,0.99994,0.0,0.00767]
[1777918820028,71.49,80233.24,0.3,0.99994,0.0,0.00768]
[1777918822042,71.49,80229.01,0.3,0.99994,0.0,0.00774]
[1777918825033,71.49,80228.62,0.3,0.99994,0.0,0.00774]
[1777918825063,71.49,80232.94,0.3,0.99994,0.0,0.00768]
[1777918826070,71.49,80239.14,0.3,0.99994,0.0,0.0076]
[1777918827077,71.49,80242.44,0.3,0.99994,0.0,0.00756]
[1777918828600,71.49,80242.44,0.3,0.99994,0.0,0.00756]
[1777918830098,71.49,80238.93,0.3,0.99994,0.0,0.00761]
[1777918831105,71.49,80238.39,0.3,0.99994,0.0,0.00754]
[1777918832112,71.49,80241.07,0.3,0.99994,0.0,0.00751]
[1777918836140,71.49,80246.57,0.3,0.99994,0.0,0.00744]
[1777918837147,71.49,80255.45,0.3,0.99994,0.0,0.00733]
[1777918838072,71.49,80255.45,0.3,0.99994,0.0,0.00733]
[1777918838326,71.49,80255.45,0.3,0.99994,0.0,0.00733]
[1777918838399,71.49,80257.4,0.3,0.99994,0.0,0.0073]
[1777918840172,71.49,80261.54,0.3,0.99994,0.0,0.00725]
[1777918841178,71.49,80267.22,0.3,0.99994,0.0,0.00718]
[1777918843192,71.49,80273.23,0.3,0.99995,0.0,0.00711]
[1777918844199,71.49,80277.2,0.3,0.99995,0.0,0.00706]
[1777918846213,71.49,80279.34,0.3,0.99995,0.0,0.00704]
[1777918848227,71.49,80281.04,0.3,0.99995,0.0,0.00702]
[1777918852255,71.49,80277.03,0.3,0.99995,0.0,0.00706]
[1777918853262,71.49,80274.48,0.3,0.99995,0.0,0.00709]
[1777918854269,71.49,80277.88,0.3,0.99995,0.0,0.00705]
[1777918856283,71.49,80280.28,0.3,0.99995,0.0,0.00703]
[1777918861318,71.49,80288.93,0.3,0.99995,0.0,0.00692]
[1777918862325,71.49,80295.49,0.3,0.99995,0.0,0.00685]
[1777918863492,71.49,80295.49,0.3,0.99995,0.0,0.00685]
[1777918863575,71.49,80295.49,0.3,0.99995,0.0,0.00685]
[1777918863535,71.49,80297.89,0.3,0.99995,0.0,0.00682]
[1777918867360,71.49,80293.85,0.3,0.99995,0.0,0.00687]
[1777918871388,71.49,80277.22,0.3,0.99995,0.0,0.00706]
[1777918872395,71.49,80272.01,0.3,0.99995,0.0,0.00712]
[1777918877430,71.49,80270.64,0.3,0.99995,0.0,0.00714]
[1777918882466,71.49,80270.1,0.3,0.99994,0.0,0.00715]
[1777918888509,71.49,80266.52,0.3,0.99994,0.0,0.00719]
[1777918889516,71.49,80264.04,0.3,0.99994,0.0,0.00722]
[1777918890523,71.49,80260.81,0.3,0.99994,0.0,0.00726]
[1777918891530,71.49,80263.03,0.3,0.99994,0.0,0.00716]
[1777918892179,71.49,80263.03,0.3,0.99994,0.0,0.00716]
[1777918892536,71.49,80268.23,0.3,0.99995,0.0,0.0071]
[1777918893544,71.49,80270.64,0.3,0.99995,0.0,0.00707]
[1777918894551,71.49,80268.4,0.3,0.99995,0.0,0.0071]
[1777918895768,71.49,80268.17,0.3,0.99995,0.0,0.0071]
[1777918897571,71.49,80265.07,0.3,0.99994,0.0,0.00714]
[1777918902609,71.49,80260.78,0.3,0.99994,0.0,0.00719]
[1777918903523,71.49,80260.78,0.3,0.99994,0.0,0.00719]
[1777918903580,71.49,80260.78,0.3,0.99994,0.0,0.00719]
[1777918903616,71.49,80257.48,0.3,0.99994,0.0,0.00723]
[1777918905630,71.49,80254.31,0.3,0.99994,0.0,0.00727]
[1777918906637,71.49,80249.08,0.3,0.99994,0.0,0.00734]
[1777918907644,71.49,80245.86,0.3,0.99994,0.0,0.00738]
[1777918908651,71.49,80242.54,0.3,0.99994,0.0,0.00742]
[1777918909658,71.49,80240.52,0.3,0.99994,0.0,0.00744]
[1777918913536,71.49,80240.36,0.3,0.99994,0.0,0.00744]
[1777918918721,71.49,80240.23,0.3,0.99994,0.0,0.00745]
[1777918923756,71.49,80231.67,0.3,0.99994,0.0,0.00755]
[1777918926114,71.49,80231.68,0.3,0.99994,0.0,0.00755]
[1777918926173,71.49,80234.68,0.3,0.99994,0.0,0.00752]
[1777918926778,71.49,80240.08,0.3,0.99994,0.0,0.00745]
[1777918927785,71.49,80242.53,0.3,0.99994,0.0,0.00742]
[1777918929688,71.49,80242.53,0.3,0.99994,0.0,0.00742]
[1777918932820,71.49,80244.01,0.3,0.99994,0.0,0.0074]
[1777918936250,71.49,80243.65,0.3,0.99994,0.0,0.0074]
[1777918936848,71.49,80238.85,0.3,0.99994,0.0,0.00746]
[1777918937855,71.49,80242.11,0.3,0.99994,0.0,0.00742]
[1777918938862,71.49,80244.42,0.3,0.99994,0.0,0.00739]
[1777918939966,71.49,80244.42,0.3,0.99994,0.0,0.00739]
[1777918945393,71.49,80244.43,0.3,0.99994,0.0,0.00739]
[1777918945911,71.49,80240.17,0.3,0.99994,0.0,0.00745]
[1777918949051,71.49,80241.21,0.3,0.99994,0.0,0.00743]
[1777918950973,71.49,80241.07,0.3,0.99994,0.0,0.00744]
[1777918951021,71.49,80240.55,0.3,0.99994,0.0,0.00737]
[1777918954730,71.49,80239.8,0.3,0.99994,0.0,0.00738]
[1777918953968,71.49,80242.97,0.3,0.99994,0.0,0.00734]
[1777918954975,71.49,80244.55,0.3,0.99994,0.0,0.00732]
[1777918960017,71.49,80244.73,0.3,0.99994,0.0,0.00732]
[1777918962213,71.49,80244.95,0.3,0.99994,0.0,0.00732]
[1777918962243,71.49,80259.74,0.3,0.99994,0.0,0.00713]
[1777918962859,71.49,80259.74,0.3,0.99994,0.0,0.00713]
[1777918963035,71.49,80262.1,0.3,0.99995,0.0,0.00711]
[1777918964042,71.49,80264.61,0.3,0.99995,0.0,0.00708]
[1777918965497,71.49,80264.61,0.3,0.99995,0.0,0.00708]
[1777918965512,71.49,80262.5,0.3,0.99995,0.0,0.0071]
[1777918972098,71.49,80261.64,0.3,0.99995,0.0,0.00711]
[1777918973106,71.49,80259.09,0.3,0.99994,0.0,0.00714]
[1777918974446,71.49,80259.09,0.3,0.99994,0.0,0.00714]
[1777918976844,71.49,80259.47,0.3,0.99994,0.0,0.00714]
[1777918977133,71.49,80264.11,0.3,0.99995,0.0,0.00708]
[1777918979147,71.49,80262.58,0.3,0.99995,0.0,0.0071]
[1777918980129,71.49,80262.58,0.3,0.99995,0.0,0.0071]
[1777918980154,71.49,80258.34,0.3,0.99994,0.0,0.00715]
[1777918981161,71.49,80251.44,0.3,0.99994,0.0,0.00724]
[1777918982722,71.49,80251.44,0.3,0.99994,0.0,0.00724]
[1777918982761,71.49,80248.0,0.3,0.99994,0.0,0.00728]
[1777918983175,71.49,80240.67,0.3,0.99994,0.0,0.00737]
[1777918986248,71.49,80240.26,0.3,0.99994,0.0,0.00737]
[1777918987207,71.49,80247.19,0.3,0.99994,0.0,0.00729]
[1777918988214,71.49,80248.76,0.3,0.99994,0.0,0.00727]
[1777918990586,71.49,80247.07,0.3,0.99994,0.0,0.00729]
[1777918991235,71.49,80245.61,0.3,0.99994,0.0,0.00731]
[1777918997024,71.49,80245.79,0.3,0.99994,0.0,0.00731]
[1777918997077,71.49,80245.79,0.3,0.99994,0.0,0.00731]
[1777918997277,71.49,80244.68,0.3,0.99994,0.0,0.00732]
[1777919002312,71.49,80243.51,0.3,0.99994,0.0,0.00733]
[1777919007347,71.49,80243.81,0.3,0.99994,0.0,0.00733]
[1777919009361,71.49,80245.48,0.3,0.99994,0.0,0.00731]
[1777919010367,71.49,80248.02,0.3,0.99994,0.0,0.00728]
[1777919011375,71.49,80249.56,0.3,0.99994,0.0,0.00719]
[1777919013389,71.49,80247.83,0.3,0.99994,0.0,0.00721]
[1777919015402,71.49,80241.79,0.3,0.99994,0.0,0.00728]
[1777919016409,71.49,80238.9,0.3,0.99994,0.0,0.00732]
[1777919021445,71.49,80239.77,0.3,0.99994,0.0,0.00731]
[1777919026480,71.49,80237.74,0.3,0.99994,0.0,0.00733]
[1777919028495,71.49,80234.78,0.3,0.99994,0.0,0.00737]
[1777919031522,71.49,80221.61,0.3,0.99994,0.0,0.00754]
[1777919032571,71.49,80221.61,0.3,0.99994,0.0,0.00754]
[1777919032584,71.49,80206.98,0.3,0.99994,0.0,0.00773]
[1777919033530,71.49,80203.35,0.3,0.99994,0.0,0.00777]
[1777919034537,71.49,80206.33,0.3,0.99994,0.0,0.00774]
[1777919035545,71.49,80209.38,0.3,0.99994,0.0,0.0077]
[1777919035935,71.49,80209.38,0.3,0.99994,0.0,0.0077]
[1777919036767,71.49,80220.61,0.3,0.99994,0.0,0.00755]
[1777919037452,71.49,80220.61,0.3,0.99994,0.0,0.00755]
[1777919037559,71.49,80228.49,0.3,0.99994,0.0,0.00745]
[1777919038566,71.49,80234.27,0.3,0.99994,0.0,0.00738]
[1777919039573,71.49,80227.79,0.3,0.99994,0.0,0.00746]
[1777919040882,71.49,80227.8,0.3,0.99994,0.0,0.00746]
[1777919044727,71.49,80228.61,0.3,0.99994,0.0,0.00745]
[1777919044767,71.49,80210.64,0.3,0.99994,0.0,0.00768]
[1777919045579,71.49,80210.64,0.3,0.99994,0.0,0.00768]
[1777919045615,71.49,80207.88,0.3,0.99994,0.0,0.00772]
[1777919046622,71.49,80210.77,0.3,0.99994,0.0,0.00768]
[1777919047855,71.49,80210.77,0.3,0.99994,0.0,0.00768]
[1777919050204,71.49,80210.34,0.3,0.99994,0.0,0.00768]
[1777919050649,71.49,80204.05,0.3,0.99994,0.0,0.00777]
[1777919051657,71.49,80200.8,0.3,0.99994,0.0,0.00781]
[1777919052242,71.49,80200.8,0.3,0.99994,0.0,0.00781]
[1777919053821,71.49,80201.13,0.3,0.99994,0.0,0.0078]
[1777919055684,71.49,80203.89,0.3,0.99994,0.0,0.00777]
[1777919060720,71.49,80203.64,0.3,0.99994,0.0,0.00777]
[1777919062733,71.49,80202.08,0.3,0.99994,0.0,0.00779]
[1777919065755,71.49,80203.6,0.3,0.99994,0.0,0.00777]
[1777919066607,71.49,80203.6,0.3,0.99994,0.0,0.00777]
[1777919066842,71.49,80203.6,0.3,0.99994,0.0,0.00777]
[1777919066862,71.49,80205.31,0.3,0.99994,0.0,0.00775]
[1777919067419,71.49,80205.31,0.3,0.99994,0.0,0.00775]
[1777919067449,71.49,80205.31,0.3,0.99994,0.0,0.00775]
[1777919067583,71.49,80205.31,0.3,0.99994,0.0,0.00775]
[1777919070790,71.49,80208.06,0.3,0.99994,0.0,0.00771]
[1777919071797,71.49,80209.53,0.3,0.99994,0.0,0.00762]
[1777919072637,71.49,80209.53,0.3,0.99994,0.0,0.00762]
[1777919072829,71.49,80209.53,0.3,0.99994,0.0,0.00762]
[1777919072854,71.49,80210.86,0.3,0.99994,0.0,0.0076]
[1777919073631,71.49,80210.86,0.3,0.99994,0.0,0.0076]
[1777919073687,71.49,80210.86,0.3,0.99994,0.0,0.0076]
[1777919073833,71.49,80210.86,0.3,0.99994,0.0,0.0076]
[1777919074819,71.49,80207.81,0.3,0.99994,0.0,0.00764]
[1777919079424,71.49,80206.53,0.3,0.99994,0.0,0.00766]
[1777919079582,71.49,80206.53,0.3,0.99994,0.0,0.00766]
[1777919079855,71.49,80206.84,0.3,0.99994,0.0,0.00765]
[1777919080395,71.49,80206.84,0.3,0.99994,0.0,0.00765]
[1777919080412,71.49,80206.84,0.3,0.99994,0.0,0.00765]
[1777919080593,71.49,80206.84,0.3,0.99994,0.0,0.00765]
[1777919083883,71.49,80210.77,0.3,0.99994,0.0,0.0076]
[1777919084890,71.49,80214.39,0.3,0.99994,0.0,0.00756]
[1777919085514,71.49,80214.39,0.3,0.99994,0.0,0.00756]
[1777919085588,71.49,80214.39,0.3,0.99994,0.0,0.00756]
[1777919085897,71.49,80216.62,0.3,0.99994,0.0,0.00753]
[1777919086569,71.49,80216.62,0.3,0.99994,0.0,0.00753]
[1777919086580,71.49,80216.62,0.3,0.99994,0.0,0.00753]
[1777919086681,71.49,80216.62,0.3,0.99994,0.0,0.00753]
[1777919086840,71.49,80216.62,0.3,0.99994,0.0,0.00753]
[1777919089926,71.49,80219.26,0.3,0.99994,0.0,0.0075]
[1777919091940,71.49,80222.24,0.3,0.99994,0.0,0.00746]
[1777919092949,71.49,80220.13,0.3,0.99994,0.0,0.00748]
[1777919093957,71.49,80220.13,0.3,0.99994,0.0,0.00748]
[1777919093955,71.49,80217.75,0.3,0.99994,0.0,0.00751]
[1777919094963,71.49,80217.71,0.3,0.99994,0.0,0.00752]
[1777919095032,71.49,80217.71,0.3,0.99994,0.0,0.00752]
[1777919095142,71.49,80217.71,0.3,0.99994,0.0,0.00752]
[1777919097104,71.49,80218.28,0.3,0.99994,0.0,0.00751]
[1777919097187,71.49,80220.16,0.3,0.99994,0.0,0.00748]
[1777919099997,71.49,80221.59,0.3,0.99994,0.0,0.00747]
[1777919101485,71.49,80221.59,0.3,0.99994,0.0,0.00747]
[1777919101577,71.49,80221.59,0.3,0.99994,0.0,0.00747]
[1777919101717,71.49,80219.97,0.3,0.99994,0.0,0.00749]
[1777919102379,71.49,80219.97,0.3,0.99994,0.0,0.00749]
[1777919102430,71.49,80219.97,0.3,0.99994,0.0,0.00749]
[1777919102586,71.49,80219.97,0.3,0.99994,0.0,0.00749]
[1777919102641,71.49,80217.69,0.3,0.99994,0.0,0.00752]
[1777919104029,71.49,80220.12,0.3,0.99994,0.0,0.00748]
[1777919109065,71.49,80221.19,0.3,0.99994,0.0,0.00747]
[1777919111080,71.49,80223.47,0.3,0.99994,0.0,0.00744]
[1777919112087,71.49,80221.92,0.3,0.99994,0.0,0.00746]
[1777919113616,71.49,80221.92,0.3,0.99994,0.0,0.00746]
[1777919113829,71.49,80221.92,0.3,0.99994,0.0,0.00746]
[1777919113841,71.49,80221.34,0.3,0.99994,0.0,0.00747]
[1777919114899,71.49,80221.34,0.3,0.99994,0.0,0.00747]
[1777919114983,71.49,80218.41,0.3,0.99994,0.0,0.00751]
[1777919115004,71.49,80218.41,0.3,0.99994,0.0,0.00751]
[1777919115082,71.49,80218.41,0.3,0.99994,0.0,0.00751]
[1777919120143,71.49,80216.29,0.3,0.99994,0.0,0.00753]
[1777919121436,71.49,80212.58,0.3,0.99994,0.0,0.00758]
[1777919122472,71.49,80212.58,0.3,0.99994,0.0,0.00758]
[1777919122575,71.49,80190.57,0.3,0.99994,0.0,0.00787]
[1777919124989,71.49,80190.76,0.3,0.99994,0.0,0.00787]
[1777919124175,71.49,80190.73,0.3,0.99994,0.0,0.00787]
[1777919125318,71.49,80190.73,0.3,0.99994,0.0,0.00787]
[1777919125348,71.49,80190.8,0.3,0.99994,0.0,0.00787]
[1777919127504,71.49,80191.12,0.3,0.99994,0.0,0.00786]
[1777919127589,71.49,80191.12,0.3,0.99994,0.0,0.00786]
[1777919127974,71.49,80191.12,0.3,0.99994,0.0,0.00786]
[1777919128088,71.49,80191.19,0.3,0.99994,0.0,0.00786]
[1777919128203,71.49,80189.31,0.3,0.99994,0.0,0.00788]
[1777919131225,71.49,80189.43,0.3,0.99994,0.0,0.00781]
[1777919133239,71.49,80191.37,0.3,0.99994,0.0,0.00778]
[1777919134246,71.49,80189.88,0.3,0.99994,0.0,0.0078]
[1777919135253,71.49,80184.88,0.3,0.99994,0.0,0.00787]
[1777919136260,71.49,80182.77,0.3,0.99994,0.0,0.0079]
[1777919137722,71.49,80182.77,0.3,0.99994,0.0,0.0079]
[1777919137827,71.49,80182.77,0.3,0.99994,0.0,0.0079]
[1777919137872,71.49,80182.99,0.3,0.99994,0.0,0.00789]
[1777919138825,71.49,80182.99,0.3,0.99994,0.0,0.00789]
[1777919138933,71.49,80182.99,0.3,0.99994,0.0,0.00789]
[1777919138974,71.49,80181.73,0.3,0.99994,0.0,0.00791]
[1777919139089,71.49,80181.73,0.3,0.99994,0.0,0.00791]
[1777919144316,71.49,80184.26,0.3,0.99994,0.0,0.00788]
[1777919146158,71.49,80184.63,0.3,0.99994,0.0,0.00787]
[1777919146334,71.49,80184.63,0.3,0.99994,0.0,0.00787]
[1777919146362,71.49,80186.6,0.3,0.99994,0.0,0.00785]
[1777919147550,71.49,80186.6,0.3,0.99994,0.0,0.00785]
[1777919147579,71.49,80186.6,0.3,0.99994,0.0,0.00785]
[1777919147661,71.49,80186.6,0.3,0.99994,0.0,0.00785]
[1777919147834,71.49,80186.6,0.3,0.99994,0.0,0.00785]
[1777919147870,71.49,80189.01,0.3,0.99994,0.0,0.00781]
[1777919148344,71.49,80186.65,0.3,0.99994,0.0,0.00784]
[1777919152372,71.49,80188.42,0.3,0.99994,0.0,0.00782]
[1777919154467,71.49,80183.89,0.3,0.99994,0.0,0.00788]
[1777919155276,71.49,80183.89,0.3,0.99994,0.0,0.00788]
[1777919155400,71.49,80170.02,0.3,0.99994,0.0,0.00807]
[1777919156406,71.49,80166.69,0.3,0.99994,0.0,0.00811]
[1777919157413,71.49,80168.41,0.3,0.99994,0.0,0.00809]
[1777919158273,71.49,80168.41,0.3,0.99994,0.0,0.00809]
[1777919158420,71.49,80171.31,0.3,0.99994,0.0,0.00805]
[1777919159427,71.49,80172.61,0.3,0.99994,0.0,0.00803]
[1777919160610,71.49,80172.61,0.3,0.99994,0.0,0.00803]
[1777919160649,71.49,80172.61,0.3,0.99994,0.0,0.00803]
[1777919160832,71.49,80172.61,0.3,0.99994,0.0,0.00803]
[1777919160855,71.49,80176.71,0.3,0.99994,0.0,0.00798]
[1777919161441,71.49,80181.6,0.3,0.99994,0.0,0.00791]
[1777919163455,71.49,80186.57,0.3,0.99994,0.0,0.00785]
[1777919165469,71.49,80188.28,0.3,0.99994,0.0,0.00782]
[1777919168086,71.49,80188.25,0.3,0.99994,0.0,0.00782]
[1777919168196,71.49,80188.25,0.3,0.99994,0.0,0.00782]
[1777919168334,71.49,80188.25,0.3,0.99994,0.0,0.00782]
[1777919170145,71.49,80188.81,0.3,0.99994,0.0,0.00782]
[1777919170331,71.49,80188.81,0.3,0.99994,0.0,0.00782]
[1777919170504,71.49,80189.55,0.3,0.99994,0.0,0.00781]
[1777919175540,71.49,80189.84,0.3,0.99994,0.0,0.0078]
[1777919176547,71.49,80186.27,0.3,0.99994,0.0,0.00785]
[1777919177554,71.49,80182.94,0.3,0.99994,0.0,0.00789]
[1777919178737,71.49,80182.94,0.3,0.99994,0.0,0.00789]
[1777919178784,71.49,80182.94,0.3,0.99994,0.0,0.00789]
[1777919178831,71.49,80182.94,0.3,0.99994,0.0,0.00789]
[1777919178882,71.49,80179.4,0.3,0.99994,0.0,0.00794]
[1777919181581,71.49,80174.61,0.3,0.99994,0.0,0.00801]
[1777919182620,71.49,80174.61,0.3,0.99994,0.0,0.00801]
[1777919182828,71.49,80174.61,0.3,0.99994,0.0,0.00801]
[1777919182949,71.49,80174.61,0.3,0.99994,0.0,0.00801]
[1777919183064,71.49,80174.61,0.3,0.99994,0.0,0.00801]
[1777919183039,71.49,80169.62,0.3,0.99994,0.0,0.00807]
[1777919183081,71.49,80169.62,0.3,0.99994,0.0,0.00807]
[1777919185610,71.49,80163.99,0.3,0.99994,0.0,0.00815]
[1777919190098,71.49,80164.11,0.3,0.99994,0.0,0.00815]
[1777919190201,71.49,80164.11,0.3,0.99994,0.0,0.00815]
[1777919190645,71.49,80168.66,0.3,0.99994,0.0,0.00809]
[1777919191686,71.49,80168.66,0.3,0.99994,0.0,0.00809]
[1777919191723,71.49,80168.66,0.3,0.99994,0.0,0.00809]
[1777919191833,71.49,80168.66,0.3,0.99994,0.0,0.00809]
[1777919191885,71.49,80174.78,0.3,0.99994,0.0,0.00793]
[1777919193666,71.49,80176.18,0.3,0.99994,0.0,0.00791]
[1777919198706,71.49,80176.96,0.3,0.99994,0.0,0.0079]
[1777919198826,71.49,80176.96,0.3,0.99994,0.0,0.0079]
[1777919198912,71.49,80177.53,0.3,0.99994,0.0,0.00789]
[1777919199398,71.49,80177.53,0.3,0.99994,0.0,0.00789]
[1777919199424,71.49,80177.53,0.3,0.99994,0.0,0.00789]
[1777919199580,71.49,80177.53,0.3,0.99994,0.0,0.00789]
[1777919204743,71.49,80175.18,0.3,0.99994,0.0,0.00792]
[1777919206767,71.49,80159.82,0.3,0.99994,0.0,0.00813]
[1777919207440,71.49,80159.82,0.3,0.99994,0.0,0.00813]
[1777919207576,71.49,80159.82,0.3,0.99994,0.0,0.00813]
[1777919207774,71.49,80154.71,0.3,0.99994,0.0,0.0082]
[1777919209215,71.49,80154.53,0.3,0.99994,0.0,0.0082]
[1777919209266,71.49,80154.53,0.3,0.99994,0.0,0.0082]
[1777919209330,71.49,80154.53,0.3,0.99994,0.0,0.0082]
[1777919215844,71.49,80151.58,0.3,0.99994,0.0,0.00824]
[1777919217001,71.49,80151.58,0.3,0.99994,0.0,0.00824]
[1777919217075,71.49,80151.58,0.3,0.99994,0.0,0.00824]
[1777919217102,71.49,80151.21,0.3,0.99994,0.0,0.00825]
[1777919218865,71.49,80152.78,0.3,0.99994,0.0,0.00823]
[1777919219724,71.49,80152.78,0.3,0.99994,0.0,0.00823]
[1777919219741,71.49,80152.78,0.3,0.99994,0.0,0.00823]
[1777919219832,71.49,80152.78,0.3,0.99994,0.0,0.00823]
[1777919219872,71.49,80155.42,0.3,0.99994,0.0,0.00819]
[1777919221886,71.49,80153.13,0.3,0.99994,0.0,0.00822]
[1777919222893,71.49,80151.71,0.3,0.99994,0.0,0.00824]
[1777919223901,71.49,80149.54,0.3,0.99994,0.0,0.00827]
[1777919224208,71.49,80149.54,0.3,0.99994,0.0,0.00827]
[1777919224909,71.49,80148.43,0.3,0.99994,0.0,0.00829]
[1777919225454,71.49,80148.43,0.3,0.99994,0.0,0.00829]
[1777919225483,71.49,80148.43,0.3,0.99994,0.0,0.00829]
[1777919225916,71.49,80147.35,0.3,0.99994,0.0,0.0083]
[1777919226923,71.49,80150.6,0.3,0.99994,0.0,0.00826]
[1777919227702,71.49,80150.6,0.3,0.99994,0.0,0.00826]
[1777919227931,71.49,80151.87,0.3,0.99994,0.0,0.00824]
[1777919229472,71.49,80152.37,0.3,0.99994,0.0,0.00823]
[1777919229576,71.49,80152.37,0.3,0.99994,0.0,0.00823]
[1777919229585,71.49,80152.37,0.3,0.99994,0.0,0.00823]
[1777919229837,71.49,80152.37,0.3,0.99994,0.0,0.00823]
[1777919229945,71.49,80146.38,0.3,0.99994,0.0,0.00832]
[1777919231959,71.49,80149.18,0.3,0.99994,0.0,0.00828]
[1777919233973,71.49,80147.09,0.3,0.99994,0.0,0.00831]
[1777919234211,71.49,80147.09,0.3,0.99994,0.0,0.00831]
[1777919234315,71.49,80147.09,0.3,0.99994,0.0,0.00831]
[1777919235833,71.49,80147.27,0.3,0.99994,0.0,0.0083]
[1777919235987,71.49,80146.03,0.3,0.99993,0.0,0.00832]
[1777919237352,71.49,80145.94,0.3,0.99993,0.0,0.00832]
[1777919238000,71.49,80147.34,0.3,0.99994,0.0,0.0083]
[1777919239010,71.49,80145.54,0.3,0.99993,0.0,0.00833]
[1777919239541,71.49,80145.54,0.3,0.99993,0.0,0.00833]
[1777919240025,71.49,80146.02,0.3,0.99993,0.0,0.00832]
[1777919241030,71.49,80144.97,0.3,0.99993,0.0,0.00834]
[1777919242011,71.49,80144.97,0.3,0.99993,0.0,0.00834]
[1777919242049,71.49,80144.97,0.3,0.99993,0.0,0.00834]
[1777919242081,71.49,80144.97,0.3,0.99993,0.0,0.00834]
[1777919242037,71.49,80150.07,0.3,0.99994,0.0,0.00826]
[1777919242182,71.49,80150.07,0.3,0.99994,0.0,0.00826]
[1777919243044,71.49,80152.02,0.3,0.99994,0.0,0.00824]
[1777919245058,71.49,80150.96,0.3,0.99994,0.0,0.00825]
[1777919246500,71.49,80150.52,0.3,0.99994,0.0,0.00826]
[1777919246601,71.49,80150.52,0.3,0.99994,0.0,0.00826]
[1777919247640,71.49,80150.21,0.3,0.99994,0.0,0.00826]
[1777919247834,71.49,80150.21,0.3,0.99994,0.0,0.00826]
[1777919248078,71.49,80151.94,0.3,0.99994,0.0,0.00824]
[1777919249086,71.49,80155.32,0.3,0.99994,0.0,0.00819]
[1777919250093,71.49,80157.86,0.3,0.99994,0.0,0.00816]
[1777919250355,71.49,80157.86,0.3,0.99994,0.0,0.00816]
[1777919250863,71.49,80157.86,0.3,0.99994,0.0,0.00816]
[1777919251100,71.49,80157.37,0.3,0.99994,0.0,0.00809]
[1777919251636,71.49,80157.37,0.3,0.99994,0.0,0.00809]
[1777919251747,71.49,80157.37,0.3,0.99994,0.0,0.00809]
[1777919253114,71.49,80159.66,0.3,0.99994,0.0,0.00805]
[1777919254121,71.49,80161.87,0.3,0.99994,0.0,0.00802]
[1777919254379,71.49,80161.87,0.3,0.99994,0.0,0.00802]
[1777919254461,71.49,80161.87,0.3,0.99994,0.0,0.00802]
[1777919255128,71.49,80161.95,0.3,0.99994,0.0,0.00802]
[1777919256135,71.49,80159.08,0.3,0.99994,0.0,0.00806]
[1777919259330,71.49,80159.74,0.3,0.99994,0.0,0.00805]
[1777919259415,71.49,80159.74,0.3,0.99994,0.0,0.00805]
[1777919260367,71.49,80159.74,0.3,0.99994,0.0,0.00805]
[1777919260474,71.49,80159.74,0.3,0.99994,0.0,0.00805]
[1777919260513,71.49,80153.54,0.3,0.99994,0.0,0.00814]
[1777919261175,71.49,80151.56,0.3,0.99994,0.0,0.00817]
[1777919263150,71.49,80151.56,0.3,0.99994,0.0,0.00817]
[1777919262188,71.49,80150.64,0.3,0.99994,0.0,0.00818]
[1777919263181,71.49,80150.64,0.3,0.99994,0.0,0.00818]
[1777919263192,71.49,80149.03,0.3,0.99994,0.0,0.0082]
[1777919264198,71.49,80148.14,0.3,0.99994,0.0,0.00821]
[1777919266212,71.49,80147.2,0.3,0.99994,0.0,0.00823]
[1777919269021,71.49,80147.18,0.3,0.99994,0.0,0.00823]
[1777919269063,71.49,80147.18,0.3,0.99994,0.0,0.00823]
[1777919269295,71.49,80146.32,0.3,0.99994,0.0,0.00824]
[1777919269328,71.49,80146.32,0.3,0.99994,0.0,0.00824]
[1777919269397,71.49,80145.26,0.3,0.99994,0.0,0.00825]
[1777919271079,71.49,80145.26,0.3,0.99994,0.0,0.00825]
[1777919271176,71.49,80142.97,0.3,0.99994,0.0,0.00828]
[1777919273092,71.49,80143.31,0.3,0.99994,0.0,0.00828]
[1777919273173,71.49,80143.19,0.3,0.99994,0.0,0.00828]
[1777919273318,71.49,80143.19,0.3,0.99994,0.0,0.00828]
[1777919273332,71.49,80143.19,0.3,0.99994,0.0,0.00828]
[1777919273445,71.49,80143.19,0.3,0.99994,0.0,0.00828]
[1777919273541,71.49,80143.25,0.3,0.99994,0.0,0.00828]
[1777919275276,71.49,80144.39,0.3,0.99994,0.0,0.00827]
[1777919277094,71.49,80144.39,0.3,0.99994,0.0,0.00827]
[1777919277124,71.49,80145.55,0.3,0.99994,0.0,0.00825]
[1777919277329,71.49,80145.55,0.3,0.99994,0.0,0.00825]
[1777919277435,71.49,80145.55,0.3,0.99994,0.0,0.00825]
[1777919277536,71.49,80143.93,0.3,0.99994,0.0,0.00827]
[1777919279629,71.49,80143.44,0.3,0.99994,0.0,0.00828]
[1777919279826,71.49,80143.44,0.3,0.99994,0.0,0.00828]
[1777919279907,71.49,80143.89,0.3,0.99994,0.0,0.00827]
[1777919281078,71.49,80143.89,0.3,0.99994,0.0,0.00827]
[1777919281325,71.49,80143.68,0.3,0.99994,0.0,0.00827]
[1777919281440,71.49,80143.68,0.3,0.99994,0.0,0.00827]
[1777919281528,71.49,80145.84,0.3,0.99994,0.0,0.00824]
[1777919282328,71.49,80147.32,0.3,0.99994,0.0,0.00822]
[1777919283335,71.49,80148.78,0.3,0.99994,0.0,0.0082]
[1777919284847,71.49,80148.78,0.3,0.99994,0.0,0.0082]
[1777919284960,71.49,80148.78,0.3,0.99994,0.0,0.0082]
[1777919285077,71.49,80148.78,0.3,0.99994,0.0,0.0082]
[1777919285104,71.49,80148.78,0.3,0.99994,0.0,0.0082]
[1777919285175,71.49,80147.87,0.3,0.99994,0.0,0.00822]
[1777919285349,71.49,80152.47,0.3,0.99994,0.0,0.00815]
[1777919286357,71.49,80159.41,0.3,0.99994,0.0,0.00806]
[1777919287308,71.49,80159.41,0.3,0.99994,0.0,0.00806]
[1777919287438,71.49,80159.41,0.3,0.99994,0.0,0.00806]
[1777919287482,71.49,80161.12,0.3,0.99994,0.0,0.00803]
[1777919288371,71.49,80165.1,0.3,0.99994,0.0,0.00798]
[1777919289380,71.49,80163.12,0.3,0.99994,0.0,0.00801]
[1777919290387,71.49,80160.56,0.3,0.99994,0.0,0.00804]
[1777919291394,71.49,80159.09,0.3,0.99994,0.0,0.00806]
[1777919293408,71.49,80161.63,0.3,0.99994,0.0,0.00803]
[1777919294715,71.49,80161.63,0.3,0.99994,0.0,0.00803]
[1777919294989,71.49,80163.97,0.3,0.99994,0.0,0.008]
[1777919295422,71.49,80162.56,0.3,0.99994,0.0,0.00802]
[1777919298443,71.49,80163.41,0.3,0.99994,0.0,0.008]
[1777919300457,71.49,80164.51,0.3,0.99994,0.0,0.00799]
[1777919301464,71.49,80165.33,0.3,0.99994,0.0,0.00798]
[1777919304953,71.49,80165.39,0.3,0.99994,0.0,0.00798]
[1777919305492,71.49,80166.87,0.3,0.99994,0.0,0.00796]
[1777919307077,71.49,80166.87,0.3,0.99994,0.0,0.00796]
[1777919307179,71.49,80168.32,0.3,0.99994,0.0,0.00794]
[1777919309521,71.49,80170.61,0.3,0.99994,0.0,0.00791]
[1777919310528,71.49,80175.37,0.3,0.99994,0.0,0.00784]
[1777919311535,71.49,80176.85,0.3,0.99994,0.0,0.00775]
[1777919312542,71.49,80178.87,0.3,0.99994,0.0,0.00772]
[1777919317577,71.49,80179.39,0.3,0.99994,0.0,0.00772]
[1777919321605,71.49,80181.48,0.3,0.99994,0.0,0.00769]
[1777919325632,71.49,80183.32,0.3,0.99994,0.0,0.00766]
[1777919327468,71.49,80183.73,0.3,0.99994,0.0,0.00766]
[1777919327500,71.49,80183.73,0.3,0.99994,0.0,0.00766]
[1777919327647,71.49,80187.5,0.3,0.99994,0.0,0.00761]
[1777919328653,71.49,80189.94,0.3,0.99994,0.0,0.00758]
[1777919332054,71.49,80191.17,0.3,0.99994,0.0,0.00756]
[1777919332076,71.49,80191.17,0.3,0.99994,0.0,0.00756]
[1777919332156,71.49,80191.03,0.3,0.99994,0.0,0.00756]
[1777919335703,71.49,80195.06,0.3,0.99994,0.0,0.00751]
[1777919339084,71.49,80194.17,0.3,0.99994,0.0,0.00752]
[1777919340738,71.49,80198.96,0.3,0.99994,0.0,0.00746]
[1777919341746,71.49,80202.48,0.3,0.99994,0.0,0.00742]
[1777919342700,71.49,80202.48,0.3,0.99994,0.0,0.00742]
[1777919342825,71.49,80202.48,0.3,0.99994,0.0,0.00742]
[1777919343053,71.49,80202.48,0.3,0.99994,0.0,0.00742]
[1777919343056,71.49,80204.57,0.3,0.99994,0.0,0.00739]
[1777919343759,71.49,80209.53,0.3,0.99994,0.0,0.00733]
[1777919344766,71.49,80211.33,0.3,0.99994,0.0,0.00731]
[1777919348637,71.49,80212.69,0.3,0.99994,0.0,0.00729]
[1777919348824,71.49,80212.69,0.3,0.99994,0.0,0.00729]
[1777919349054,71.49,80212.69,0.3,0.99994,0.0,0.00729]
[1777919349253,71.49,80212.66,0.3,0.99994,0.0,0.00729]
[1777919349801,71.49,80214.43,0.3,0.99994,0.0,0.00727]
[1777919350808,71.49,80217.82,0.3,0.99994,0.0,0.00723]
[1777919353100,71.49,80218.32,0.3,0.99994,0.0,0.00722]
[1777919353201,71.49,80221.63,0.3,0.99994,0.0,0.00718]
[1777919353323,71.49,80221.63,0.3,0.99994,0.0,0.00718]
[1777919354836,71.49,80225.06,0.3,0.99994,0.0,0.00714]
[1777919357856,71.49,80233.31,0.3,0.99995,0.0,0.00704]
[1777919358864,71.49,80240.7,0.3,0.99995,0.0,0.00695]
[1777919359870,71.49,80244.38,0.3,0.99995,0.0,0.00691]
[1777919361885,71.49,80247.39,0.3,0.99995,0.0,0.00687]
[1777919365913,71.49,80249.98,0.3,0.99995,0.0,0.00684]
[1777919366920,71.49,80247.89,0.3,0.99995,0.0,0.00687]
[1777919371955,71.49,80251.91,0.3,0.99995,0.0,0.00675]
[1777919375983,71.49,80254.94,0.3,0.99995,0.0,0.00672]
[1777919376990,71.49,80258.47,0.3,0.99995,0.0,0.00668]
[1777919380012,71.49,80256.15,0.3,0.99995,0.0,0.0067]
[1777919381018,71.49,80259.25,0.3,0.99995,0.0,0.00667]
[1777919385067,71.49,80260.26,0.3,0.99995,0.0,0.00666]
[1777919385088,71.49,80260.26,0.3,0.99995,0.0,0.00666]
[1777919385132,71.49,80260.26,0.3,0.99995,0.0,0.00666]
[1777919386052,71.49,80257.19,0.3,0.99995,0.0,0.00669]
[1777919388379,71.49,80255.89,0.3,0.99995,0.0,0.00671]
[1777919388587,71.49,80255.89,0.3,0.99995,0.0,0.00671]
[1777919389074,71.49,80254.81,0.3,0.99995,0.0,0.00672]
[1777919394109,71.49,80255.92,0.3,0.99995,0.0,0.00671]
[1777919399079,71.49,80256.64,0.3,0.99995,0.0,0.0067]
[1777919399326,71.49,80256.55,0.3,0.99995,0.0,0.0067]
[1777919403788,71.49,80256.98,0.3,0.99995,0.0,0.00669]
[1777919403829,71.49,80256.98,0.3,0.99995,0.0,0.00669]
[1777919404180,71.49,80258.93,0.3,0.99995,0.0,0.00667]
[1777919405187,71.49,80255.19,0.3,0.99995,0.0,0.00671]
[1777919407201,71.49,80253.52,0.3,0.99995,0.0,0.00673]
[1777919412236,71.49,80240.46,0.3,0.99995,0.0,0.00689]
[1777919413243,71.49,80236.67,0.3,0.99995,0.0,0.00693]
[1777919416266,71.49,80234.9,0.3,0.99995,0.0,0.00695]
[1777919420294,71.49,80233.15,0.3,0.99995,0.0,0.00697]
[1777919425329,71.49,80230.79,0.3,0.99995,0.0,0.007]
[1777919428350,71.49,80225.82,0.3,0.99995,0.0,0.00706]
[1777919430364,71.49,80227.81,0.3,0.99995,0.0,0.00704]
[1777919435401,71.49,80235.97,0.3,0.99995,0.0,0.00687]
[1777919436408,71.49,80241.67,0.3,0.99995,0.0,0.0068]
[1777919441443,71.49,80241.43,0.3,0.99995,0.0,0.00681]
[1777919443460,71.49,80239.43,0.3,0.99995,0.0,0.00683]
[1777919447488,71.49,80242.78,0.3,0.99995,0.0,0.00679]
[1777919452523,71.49,80242.73,0.3,0.99995,0.0,0.00679]
[1777919457557,71.49,80242.58,0.3,0.99995,0.0,0.00679]
[1777919459572,71.49,80245.9,0.3,0.99995,0.0,0.00676]
[1777919462595,71.49,80249.44,0.3,0.99995,0.0,0.00671]
[1777919463602,71.49,80252.59,0.3,0.99995,0.0,0.00668]
[1777919468638,71.49,80244.67,0.3,0.99995,0.0,0.00677]
[1777919469645,71.49,80239.89,0.3,0.99995,0.0,0.00683]
[1777919470652,71.49,80238.22,0.3,0.99995,0.0,0.00684]
[1777919474680,71.49,80233.47,0.3,0.99995,0.0,0.0069]
[1777919478707,71.49,80231.78,0.3,0.99995,0.0,0.00692]
[1777919483743,71.49,80232.04,0.3,0.99995,0.0,0.00692]
[1777919487771,71.49,80236.23,0.3,0.99995,0.0,0.00687]
[1777919489788,71.49,80240.16,0.3,0.99995,0.0,0.00682]
[1777919491802,71.49,80241.16,0.3,0.99995,0.0,0.00674]
[1777919493828,71.49,80239.41,0.3,0.99995,0.0,0.00676]
[1777919497856,71.49,80234.9,0.3,0.99995,0.0,0.00682]
[1777919499870,71.49,80231.99,0.3,0.99995,0.0,0.00685]
[1777919504905,71.49,80234.67,0.3,0.99995,0.0,0.00682]
[1777919505912,71.49,80243.5,0.3,0.99995,0.0,0.00672]
[1777919506918,71.49,80247.69,0.3,0.99995,0.0,0.00667]
[1777919508933,71.49,80244.66,0.3,0.99995,0.0,0.0067]
[1777919509939,71.49,80240.63,0.3,0.99995,0.0,0.00675]
[1777919514656,71.49,80239.68,0.3,0.99995,0.0,0.00676]
[1777919520016,71.49,80245.16,0.3,0.99995,0.0,0.0067]
[1777919521019,71.49,80253.18,0.3,0.99995,0.0,0.00661]
[1777919524040,71.49,80253.49,0.3,0.99995,0.0,0.0066]
[1777919526576,71.49,80253.3,0.3,0.99995,0.0,0.0066]
[1777919531089,71.49,80258.97,0.3,0.99995,0.0,0.00654]
[1777919536124,71.49,80253.03,0.3,0.99995,0.0,0.00661]
[1777919537131,71.49,80244.05,0.3,0.99995,0.0,0.00671]
[1777919538138,71.49,80246.1,0.3,0.99995,0.0,0.00669]
[1777919540154,71.49,80244.25,0.3,0.99995,0.0,0.00671]
[1777919545189,71.49,80244.41,0.3,0.99995,0.0,0.00671]
[1777919549217,71.49,80241.92,0.3,0.99995,0.0,0.00674]
[1777919550224,71.49,80239.15,0.3,0.99995,0.0,0.00677]
[1777919551231,71.49,80239.1,0.3,0.99995,0.0,0.0067]
[1777919552238,71.49,80241.58,0.3,0.99995,0.0,0.00667]
[1777919553245,71.49,80239.11,0.3,0.99995,0.0,0.0067]
[1777919558280,71.49,80238.51,0.3,0.99995,0.0,0.00671]
[1777919559287,71.49,80240.31,0.3,0.99995,0.0,0.00669]
[1777919564322,71.49,80241.15,0.3,0.99995,0.0,0.00668]
[1777919565329,71.49,80238.92,0.3,0.99995,0.0,0.0067]
[1777919570364,71.49,80238.06,0.3,0.99995,0.0,0.00671]
[1777919573384,71.49,80239.87,0.3,0.99995,0.0,0.00669]
[1777919574392,71.49,80243.94,0.3,0.99995,0.0,0.00665]
[1777919579427,71.49,80242.62,0.3,0.99995,0.0,0.00666]
[1777919584463,71.49,80242.06,0.3,0.99995,0.0,0.00667]
[1777919586476,71.49,80239.67,0.3,0.99995,0.0,0.00669]
[1777919587483,71.49,80235.96,0.3,0.99995,0.0,0.00674]
[1777919592518,71.49,80238.4,0.3,0.99995,0.0,0.00671]
[1777919593525,71.49,80240.64,0.3,0.99995,0.0,0.00668]
[1777919594532,71.49,80242.41,0.3,0.99995,0.0,0.00666]
[1777919595538,71.49,80239.79,0.3,0.99995,0.0,0.00669]
[1777919600576,71.49,80245.92,0.3,0.99995,0.0,0.00662]
[1777919601581,71.49,80252.16,0.3,0.99995,0.0,0.00655]
[1777919603595,71.49,80252.96,0.3,0.99995,0.0,0.00654]
[1777919608630,71.49,80252.15,0.3,0.99995,0.0,0.00655]
[1777919611650,71.49,80254.06,0.3,0.99995,0.0,0.00647]
[1777919612657,71.49,80256.42,0.3,0.99995,0.0,0.00644]
[1777919613665,71.49,80258.72,0.3,0.99995,0.0,0.00642]
[1777919615679,71.49,80256.05,0.3,0.99995,0.0,0.00644]
[1777919617693,71.49,80253.11,0.3,0.99995,0.0,0.00648]
[1777919622728,71.49,80253.52,0.3,0.99995,0.0,0.00647]
[1777919623735,71.49,80257.11,0.3,0.99995,0.0,0.00643]
[1777919624742,71.49,80258.9,0.3,0.99995,0.0,0.00641]
[1777919625749,71.49,80256.34,0.3,0.99995,0.0,0.00644]
[1777919629777,71.49,80258.1,0.3,0.99995,0.0,0.00642]
[1777919632798,71.49,80260.63,0.3,0.99995,0.0,0.00639]
[1777919637833,71.49,80259.84,0.3,0.99995,0.0,0.0064]
[1777919638840,71.49,80257.73,0.3,0.99995,0.0,0.00643]
[1777919639847,71.49,80250.45,0.3,0.99995,0.0,0.00651]
[1777919640854,71.49,80247.38,0.3,0.99995,0.0,0.00654]
[1777919642868,71.49,80251.36,0.3,0.99995,0.0,0.0065]
[1777919645889,71.49,80253.2,0.3,0.99995,0.0,0.00648]
[1777919650924,71.49,80255.37,0.3,0.99995,0.0,0.00645]
[1777919653945,71.49,80262.12,0.3,0.99995,0.0,0.00638]
[1777919655169,71.49,80262.12,0.3,0.99995,0.0,0.00638]
[1777919655330,71.49,80262.12,0.3,0.99995,0.0,0.00638]
[1777919655431,71.49,80269.35,0.3,0.99995,0.0,0.0063]
[1777919658980,71.49,80274.1,0.3,0.99995,0.0,0.00625]
[1777919659987,71.49,80279.36,0.3,0.99995,0.0,0.00619]
[1777919665022,71.49,80279.33,0.3,0.99995,0.0,0.00619]
[1777919667036,71.49,80281.46,0.3,0.99995,0.0,0.00617]
[1777919669050,71.49,80279.51,0.3,0.99995,0.0,0.00619]
[1777919671064,71.49,80279.47,0.3,0.99995,0.0,0.00613]
[1777919675091,71.49,80273.39,0.3,0.99995,0.0,0.00619]
[1777919676099,71.49,80271.22,0.3,0.99995,0.0,0.00622]
[1777919677106,71.49,80274.72,0.3,0.99995,0.0,0.00618]
[1777919679120,71.49,80277.34,0.3,0.99995,0.0,0.00615]
[1777919681134,71.49,80275.35,0.3,0.99995,0.0,0.00617]
[1777919686170,71.49,80277.23,0.3,0.99995,0.0,0.00615]
[1777919689190,71.49,80280.43,0.3,0.99995,0.0,0.00612]
[1777919694226,71.49,80281.95,0.3,0.99995,0.0,0.0061]
[1777919696240,71.49,80288.45,0.3,0.99995,0.0,0.00603]
[1777919698253,71.49,80292.13,0.3,0.99995,0.0,0.006]
[1777919703289,71.49,80292.66,0.3,0.99995,0.0,0.00599]
[1777919707317,71.49,80296.38,0.3,0.99995,0.0,0.00595]
[1777919710338,71.49,80277.35,0.3,0.99995,0.0,0.00615]
[1777919711345,71.49,80271.68,0.3,0.99995,0.0,0.00621]
[1777919717387,71.49,80271.81,0.3,0.99995,0.0,0.00621]
[1777919722422,71.49,80271.01,0.3,0.99995,0.0,0.00622]
[1777919723429,71.49,80267.85,0.3,0.99995,0.0,0.00625]
[1777919724436,71.49,80265.67,0.3,0.99995,0.0,0.00628]
[1777919725364,71.49,80265.67,0.3,0.99995,0.0,0.00628]
[1777919725443,71.49,80254.63,0.3,0.99995,0.0,0.0064]
[1777919726450,71.49,80251.74,0.3,0.99995,0.0,0.00643]
[1777919727456,71.49,80249.66,0.3,0.99995,0.0,0.00645]
[1777919728946,71.49,80249.65,0.3,0.99995,0.0,0.00645]
[1777919730479,71.49,80253.87,0.3,0.99995,0.0,0.0064]
[1777919731486,71.49,80255.23,0.3,0.99995,0.0,0.00633]
[1777919732493,71.49,80252.94,0.3,0.99995,0.0,0.00635]
[1777919736294,71.49,80252.96,0.3,0.99995,0.0,0.00635]
[1777919736330,71.49,80252.96,0.3,0.99995,0.0,0.00635]
[1777919736521,71.49,80254.81,0.3,0.99995,0.0,0.00633]
[1777919741556,71.49,80254.9,0.3,0.99995,0.0,0.00633]
[1777919744577,71.49,80252.05,0.3,0.99995,0.0,0.00636]
[1777919750618,71.49,80251.26,0.3,0.99995,0.0,0.00637]
[1777919754647,71.49,80253.16,0.3,0.99995,0.0,0.00635]
[1777919758675,71.49,80251.15,0.3,0.99995,0.0,0.00637]
[1777919763710,71.49,80251.94,0.3,0.99995,0.0,0.00636]
[1777919764717,71.49,80253.66,0.3,0.99995,0.0,0.00634]
[1777919770759,71.49,80253.17,0.3,0.99995,0.0,0.00635]
[1777919772114,71.49,80253.17,0.3,0.99995,0.0,0.00635]
[1777919772326,71.49,80253.17,0.3,0.99995,0.0,0.00635]
[1777919772426,71.49,80253.05,0.3,0.99995,0.0,0.00635]
[1777919774787,71.49,80256.52,0.3,0.99995,0.0,0.00631]
[1777919777808,71.49,80258.21,0.3,0.99995,0.0,0.00629]
[1777919778815,71.49,80262.07,0.3,0.99995,0.0,0.00625]
[1777919783850,71.49,80262.67,0.3,0.99995,0.0,0.00625]
[1777919785864,71.49,80265.93,0.3,0.99995,0.0,0.00621]
[1777919786871,71.49,80271.71,0.3,0.99995,0.0,0.00615]
[1777919787878,71.49,80275.8,0.3,0.99995,0.0,0.00611]
[1777919789424,71.49,80276.8,0.3,0.99995,0.0,0.0061]
[1777919791206,71.49,80277.03,0.3,0.99995,0.0,0.00609]
[1777919791216,71.49,80263.0,0.3,0.99995,0.0,0.00618]
[1777919791906,71.49,80248.38,0.3,0.99995,0.0,0.00634]
[1777919792914,71.49,80243.16,0.3,0.99995,0.0,0.0064]
[1777919794510,71.49,80243.16,0.3,0.99995,0.0,0.0064]
[1777919794601,71.49,80243.16,0.3,0.99995,0.0,0.0064]
[1777919794611,71.49,80241.49,0.3,0.99995,0.0,0.00641]
[1777919794927,71.49,80243.74,0.3,0.99995,0.0,0.00639]
[1777919795934,71.49,80246.63,0.3,0.99995,0.0,0.00636]
[1777919796940,71.49,80244.79,0.3,0.99995,0.0,0.00638]
[1777919799962,71.49,80246.53,0.3,0.99995,0.0,0.00636]
[1777919801976,71.49,80248.87,0.3,0.99995,0.0,0.00633]
[1777919803488,71.49,80248.87,0.3,0.99995,0.0,0.00633]
[1777919803576,71.49,80248.87,0.3,0.99995,0.0,0.00633]
[1777919803599,71.49,80248.83,0.3,0.99995,0.0,0.00633]
[1777919809548,71.49,80248.76,0.3,0.99995,0.0,0.00633]
[1777919809577,71.49,80248.76,0.3,0.99995,0.0,0.00633]
[1777919809645,71.49,80248.15,0.3,0.99995,0.0,0.00634]
[1777919811039,71.49,80250.93,0.3,0.99995,0.0,0.00631]
[1777919812047,71.49,80252.89,0.3,0.99995,0.0,0.00629]
[1777919813054,71.49,80257.64,0.3,0.99995,0.0,0.00624]
[1777919815068,71.49,80255.19,0.3,0.99995,0.0,0.00626]
[1777919820103,71.49,80254.31,0.3,0.99995,0.0,0.00627]
[1777919825138,71.49,80254.34,0.3,0.99995,0.0,0.00627]
[1777919828500,71.49,80249.77,0.3,0.99995,0.0,0.00632]
[1777919829166,71.49,80245.77,0.3,0.99995,0.0,0.00637]
[1777919830172,71.49,80243.91,0.3,0.99995,0.0,0.00639]
[1777919833202,71.49,80241.64,0.3,0.99995,0.0,0.00641]
[1777919834207,71.49,80231.35,0.3,0.99995,0.0,0.00653]
[1777919835214,71.49,80229.28,0.3,0.99995,0.0,0.00655]
[1777919840250,71.49,80229.26,0.3,0.99995,0.0,0.00655]
[1777919842264,71.49,80223.2,0.3,0.99995,0.0,0.00662]
[1777919843273,71.49,80220.07,0.3,0.99995,0.0,0.00665]
[1777919848308,71.49,80219.2,0.3,0.99995,0.0,0.00666]
[1777919851329,71.49,80218.67,0.3,0.99995,0.0,0.0066]
[1777919853343,71.49,80212.24,0.3,0.99995,0.0,0.00668]
[1777919854350,71.49,80210.5,0.3,0.99995,0.0,0.0067]
[1777919856364,71.49,80208.23,0.3,0.99995,0.0,0.00672]
[1777919860478,71.49,80211.69,0.3,0.99995,0.0,0.00668]
[1777919863415,71.49,80213.32,0.3,0.99995,0.0,0.00667]
[1777919867283,71.49,80211.82,0.3,0.99995,0.0,0.00668]
[1777919867325,71.49,80211.82,0.3,0.99995,0.0,0.00668]
[1777919867444,71.49,80209.95,0.3,0.99995,0.0,0.0067]
[1777919869458,71.49,80208.07,0.3,0.99995,0.0,0.00673]
[1777919873486,71.49,80209.99,0.3,0.99995,0.0,0.0067]
[1777919879528,71.49,80210.35,0.3,0.99995,0.0,0.0067]
[1777919883556,71.49,80212.29,0.3,0.99995,0.0,0.00668]
[1777919887584,71.49,80210.51,0.3,0.99995,0.0,0.0067]
[1777919890604,71.49,80207.77,0.3,0.99995,0.0,0.00673]
[1777919893626,71.49,80210.51,0.3,0.99995,0.0,0.0067]
[1777919898661,71.49,80211.02,0.3,0.99995,0.0,0.00669]
[1777919903696,71.49,80208.85,0.3,0.99995,0.0,0.00672]
[1777919904703,71.49,80206.26,0.3,0.99995,0.0,0.00675]
[1777919909738,71.49,80207.19,0.3,0.99995,0.0,0.00674]
[1777919912758,71.49,80207.01,0.3,0.99995,0.0,0.00667]
[1777919914773,71.49,80213.96,0.3,0.99995,0.0,0.00659]
[1777919915779,71.49,80217.34,0.3,0.99995,0.0,0.00655]
[1777919917793,71.49,80219.06,0.3,0.99995,0.0,0.00653]
[1777919922829,71.49,80217.07,0.3,0.99995,0.0,0.00656]
[1777919926857,71.49,80214.36,0.3,0.99995,0.0,0.00659]
[1777919931891,71.49,80214.2,0.3,0.99995,0.0,0.00659]
[1777919936927,71.49,80213.46,0.3,0.99995,0.0,0.0066]
[1777919939948,71.49,80211.56,0.3,0.99995,0.0,0.00662]
[1777919941962,71.49,80208.93,0.3,0.99995,0.0,0.00665]
[1777919943976,71.49,80211.76,0.3,0.99995,0.0,0.00662]
[1777919944983,71.49,80217.61,0.3,0.99995,0.0,0.00655]
[1777919945990,71.49,80220.75,0.3,0.99995,0.0,0.00652]
[1777919946997,71.49,80222.9,0.3,0.99995,0.0,0.00649]
[1777919948005,71.49,80225.61,0.3,0.99995,0.0,0.00646]
[1777919951998,71.49,80226.16,0.3,0.99995,0.0,0.00645]
[1777919952083,71.49,80226.48,0.3,0.99995,0.0,0.00645]
[1777919952182,71.49,80225.27,0.3,0.99995,0.0,0.00646]
[1777919958076,71.49,80227.57,0.3,0.99995,0.0,0.00644]
[1777919963111,71.49,80226.87,0.3,0.99995,0.0,0.00645]
[1777919968146,71.49,80228.35,0.3,0.99995,0.0,0.00643]
[1777919969152,71.49,80234.05,0.3,0.99995,0.0,0.00637]
[1777919970159,71.49,80238.05,0.3,0.99995,0.0,0.00632]
[1777919971167,71.49,80236.93,0.3,0.99995,0.0,0.00627]
[1777919972174,71.49,80235.32,0.3,0.99995,0.0,0.00629]
[1777919975195,71.49,80237.92,0.3,0.99995,0.0,0.00626]
[1777919978216,71.49,80239.94,0.3,0.99995,0.0,0.00624]
[1777919979223,71.49,80238.25,0.3,0.99995,0.0,0.00626]
[1777919984258,71.49,80238.55,0.3,0.99995,0.0,0.00626]
[1777919985265,71.49,80244.75,0.3,0.99995,0.0,0.00619]
[1777919986271,71.49,80249.16,0.3,0.99995,0.0,0.00614]
[1777919987279,71.49,80250.74,0.3,0.99995,0.0,0.00612]
[1777919989293,71.49,80252.59,0.3,0.99995,0.0,0.00611]
[1777919992314,71.49,80249.66,0.3,0.99995,0.0,0.00614]
[1777919993321,71.49,80247.84,0.3,0.99995,0.0,0.00616]
[1777919994328,71.49,80242.23,0.3,0.99995,0.0,0.00622]
[1777919995335,71.49,80239.51,0.3,0.99995,0.0,0.00624]
[1777920000369,71.49,80238.98,0.3,0.99995,0.0,0.00625]
[1777920005405,71.49,80240.12,0.3,0.99995,0.0,0.00624]
[1777920010444,71.49,80239.96,0.3,0.99995,0.0,0.00624]
[1777920015479,71.49,80239.65,0.3,0.99995,0.0,0.00624]
[1777920020514,71.49,80240.42,0.3,0.99995,0.0,0.00624]
[1777920022529,71.49,80238.5,0.3,0.99995,0.0,0.00626]
[1777920024542,71.49,80240.69,0.3,0.99995,0.0,0.00623]
[1777920026556,71.49,80239.14,0.3,0.99995,0.0,0.00625]
[1777920029577,71.49,80246.62,0.3,0.99995,0.0,0.00617]
[1777920030584,71.49,80250.53,0.3,0.99995,0.0,0.00613]
[1777920031591,71.49,80246.74,0.3,0.99995,0.0,0.00611]
[1777920034704,71.49,80246.11,0.3,0.99995,0.0,0.00611]
[1777920036626,71.49,80249.26,0.3,0.99995,0.0,0.00608]
[1777920037633,71.49,80251.19,0.3,0.99995,0.0,0.00606]
[1777920040349,71.49,80252.16,0.3,0.99995,0.0,0.00605]
[1777920047703,71.49,80251.22,0.3,0.99995,0.0,0.00606]
[1777920049717,71.49,80245.85,0.3,0.99995,0.0,0.00611]
[1777920055759,71.49,80245.29,0.3,0.99995,0.0,0.00612]
[1777920060794,71.49,80245.1,0.3,0.99995,0.0,0.00612]
[1777920064822,71.49,80252.0,0.3,0.99995,0.0,0.00605]
[1777920065829,71.49,80258.57,0.3,0.99995,0.0,0.00598]
[1777920066836,71.49,80261.7,0.3,0.99995,0.0,0.00595]
[1777920068850,71.49,80258.73,0.3,0.99995,0.0,0.00598]
[1777920069857,71.49,80255.91,0.3,0.99995,0.0,0.00601]
[1777920070864,71.49,80251.04,0.3,0.99995,0.0,0.00606]
[1777920071871,71.49,80249.04,0.3,0.99995,0.0,0.00608]
[1777920073885,71.49,80250.69,0.3,0.99995,0.0,0.00606]
[1777920078920,71.49,80250.44,0.3,0.99995,0.0,0.00607]
[1777920080933,71.49,80252.05,0.3,0.99995,0.0,0.00605]
[1777920086975,71.49,80248.31,0.3,0.99995,0.0,0.00609]
[1777920087983,71.49,80245.04,0.3,0.99995,0.0,0.00612]
[1777920089996,71.49,80242.96,0.3,0.99995,0.0,0.00615]
[1777920091003,71.49,80242.88,0.3,0.99995,0.0,0.00608]
[1777920094026,71.49,80241.3,0.3,0.99995,0.0,0.0061]
[1777920098054,71.49,80239.47,0.3,0.99995,0.0,0.00612]
[1777920099061,71.49,80229.08,0.3,0.99995,0.0,0.00623]
[1777920101077,71.49,80220.9,0.3,0.99995,0.0,0.00632]
[1777920102084,71.49,80217.35,0.3,0.99995,0.0,0.00636]
[1777920104098,71.49,80217.71,0.3,0.99995,0.0,0.00636]
[1777920106112,71.49,80221.3,0.3,0.99995,0.0,0.00632]
[1777920110140,71.49,80223.55,0.3,0.99995,0.0,0.00629]
[1777920112155,71.49,80221.25,0.3,0.99995,0.0,0.00632]
[1777920117190,71.49,80221.02,0.3,0.99995,0.0,0.00632]
[1777920122228,71.49,80221.59,0.3,0.99995,0.0,0.00631]
[1777920126255,71.49,80219.63,0.3,0.99995,0.0,0.00633]
[1777920129653,71.49,80220.48,0.3,0.99995,0.0,0.00633]
[1777920131542,71.49,80219.57,0.3,0.99995,0.0,0.00634]
[1777920137333,71.49,80221.76,0.3,0.99995,0.0,0.00631]
[1777920143376,71.49,80224.73,0.3,0.99995,0.0,0.00628]
[1777920148411,71.49,80226.56,0.3,0.99995,0.0,0.00626]
[1777920151432,71.49,80226.13,0.3,0.99995,0.0,0.0062]
[1777920156467,71.49,80225.25,0.3,0.99995,0.0,0.00621]
[1777920161502,71.49,80225.23,0.3,0.99995,0.0,0.00621]
[1777920166539,71.49,80225.72,0.3,0.99995,0.0,0.00621]
[1777920167546,71.49,80227.93,0.3,0.99995,0.0,0.00618]
[1777920171576,71.49,80226.32,0.3,0.99995,0.0,0.0062]
[1777920173590,71.49,80220.46,0.3,0.99995,0.0,0.00626]
[1777920174599,71.49,80217.21,0.3,0.99995,0.0,0.0063]
[1777920179633,71.49,80216.4,0.3,0.99995,0.0,0.00631]
[1777920184669,71.49,80216.12,0.3,0.99995,0.0,0.00631]
[1777920185675,71.49,80214.44,0.3,0.99995,0.0,0.00633]
[1777920187690,71.49,80212.38,0.3,0.99995,0.0,0.00635]
[1777920192725,71.49,80211.95,0.3,0.99995,0.0,0.00636]
[1777920196753,71.49,80207.91,0.3,0.99995,0.0,0.0064]
[1777920197760,71.49,80205.06,0.3,0.99995,0.0,0.00643]
[1777920198767,71.49,80194.23,0.3,0.99995,0.0,0.00655]
[1777920199773,71.49,80194.67,0.3,0.99995,0.0,0.00655]
[1777920200781,71.49,80197.64,0.3,0.99995,0.0,0.00651]
[1777920201788,71.49,80201.13,0.3,0.99995,0.0,0.00648]
[1777920205816,71.49,80199.54,0.3,0.99995,0.0,0.00649]
[1777920207831,71.49,80197.74,0.3,0.99995,0.0,0.00651]
[1777920208837,71.49,80195.79,0.3,0.99995,0.0,0.00654]
[1777920211060,71.49,80193.52,0.3,0.99995,0.0,0.0065]
[1777920213874,71.49,80195.65,0.3,0.99995,0.0,0.00647]
[1777920215660,71.49,80195.65,0.3,0.99995,0.0,0.00647]
[1777920215831,71.49,80195.65,0.3,0.99995,0.0,0.00647]
[1777920215888,71.49,80195.99,0.3,0.99995,0.0,0.00647]
[1777920219916,71.49,80193.55,0.3,0.99995,0.0,0.0065]
[1777920220923,71.49,80191.44,0.3,0.99995,0.0,0.00652]
[1777920222936,71.49,80188.95,0.3,0.99995,0.0,0.00655]
[1777920225958,71.49,80186.71,0.3,0.99995,0.0,0.00657]
[1777920230993,71.49,80182.3,0.3,0.99995,0.0,0.00662]
[1777920233006,71.49,80175.05,0.3,0.99995,0.0,0.00671]
[1777920234014,71.49,80173.22,0.3,0.99995,0.0,0.00673]
[1777920235021,71.49,80166.97,0.3,0.99995,0.0,0.0068]
[1777920236028,71.49,80162.77,0.3,0.99995,0.0,0.00685]
[1777920238042,71.49,80161.13,0.3,0.99995,0.0,0.00687]
[1777920240056,71.49,80158.86,0.3,0.99995,0.0,0.0069]
[1777920241063,71.49,80156.54,0.3,0.99995,0.0,0.00692]
[1777920244086,71.49,80154.06,0.3,0.99995,0.0,0.00695]
[1777920248114,71.49,80151.13,0.3,0.99995,0.0,0.00699]
[1777920249173,71.49,80151.13,0.3,0.99995,0.0,0.00699]
[1777920249270,71.49,80150.34,0.3,0.99995,0.0,0.007]
[1777920249326,71.49,80150.34,0.3,0.99995,0.0,0.007]
[1777920252143,71.49,80157.89,0.3,0.99995,0.0,0.00691]
[1777920253149,71.49,80162.32,0.3,0.99995,0.0,0.00686]
[1777920255164,71.49,80166.92,0.3,0.99995,0.0,0.0068]
[1777920260199,71.49,80167.47,0.3,0.99995,0.0,0.00679]
[1777920264227,71.49,80160.55,0.3,0.99995,0.0,0.00688]
[1777920265234,71.49,80156.84,0.3,0.99995,0.0,0.00692]
[1777920267248,71.49,80158.83,0.3,0.99995,0.0,0.0069]
[1777920271276,71.49,80159.4,0.3,0.99995,0.0,0.00682]
[1777920272283,71.49,80161.33,0.3,0.99995,0.0,0.0068]
[1777920277318,71.49,80161.89,0.3,0.99995,0.0,0.00679]
[1777920282352,71.49,80161.68,0.3,0.99995,0.0,0.00679]
[1777920287388,71.49,80161.44,0.3,0.99995,0.0,0.0068]
[1777920288395,71.49,80163.45,0.3,0.99995,0.0,0.00677]
[1777920289401,71.49,80165.62,0.3,0.99995,0.0,0.00675]
[1777920294437,71.49,80166.44,0.3,0.99995,0.0,0.00674]
[1777920299472,71.49,80168.11,0.3,0.99995,0.0,0.00672]
[1777920300479,71.49,80164.86,0.3,0.99995,0.0,0.00676]
[1777920301486,71.49,80161.16,0.3,0.99995,0.0,0.0068]
[1777920302493,71.49,80151.57,0.3,0.99995,0.0,0.00691]
[1777920304507,71.49,80136.71,0.3,0.99994,0.0,0.00709]
[1777920309542,71.49,80136.95,0.3,0.99994,0.0,0.00709]
[1777920310549,71.49,80135.37,0.3,0.99994,0.0,0.00711]
[1777920313570,71.49,80133.7,0.3,0.99994,0.0,0.00713]
[1777920314577,71.49,80130.12,0.3,0.99994,0.0,0.00717]
[1777920317598,71.49,80132.18,0.3,0.99994,0.0,0.00715]
[1777920319612,71.49,80138.61,0.3,0.99994,0.0,0.00707]
[1777920320619,71.49,80140.87,0.3,0.99994,0.0,0.00704]
[1777920323640,71.49,80139.25,0.3,0.99994,0.0,0.00706]
[1777920325654,71.49,80137.62,0.3,0.99994,0.0,0.00708]
[1777920326661,71.49,80135.84,0.3,0.99994,0.0,0.0071]
[1777920329682,71.49,80134.2,0.3,0.99994,0.0,0.00712]
[1777920330689,71.49,80132.28,0.3,0.99994,0.0,0.00715]
[1777920331696,71.49,80133.17,0.3,0.99994,0.0,0.00707]
[1777920334717,71.49,80131.08,0.3,0.99994,0.0,0.00709]
[1777920336731,71.49,80134.45,0.3,0.99994,0.0,0.00705]
[1777920338746,71.49,80132.06,0.3,0.99994,0.0,0.00708]
[1777920343781,71.49,80131.18,0.3,0.99994,0.0,0.00709]
[1777920348816,71.49,80129.72,0.3,0.99994,0.0,0.00711]
[1777920351837,71.49,80126.37,0.3,0.99994,0.0,0.00715]
[1777920354858,71.49,80124.36,0.3,0.99994,0.0,0.00717]
[1777920357879,71.49,80131.47,0.3,0.99994,0.0,0.00709]
[1777920358886,71.49,80134.38,0.3,0.99994,0.0,0.00705]
[1777920359893,71.49,80136.27,0.3,0.99994,0.0,0.00703]
[1777920364928,71.49,80135.31,0.3,0.99994,0.0,0.00704]
[1777920366942,71.49,80133.14,0.3,0.99994,0.0,0.00707]
[1777920367949,71.49,80128.25,0.3,0.99994,0.0,0.00713]
[1777920368956,71.49,80126.34,0.3,0.99994,0.0,0.00715]
[1777920373991,71.49,80125.03,0.3,0.99994,0.0,0.00717]
[1777920374998,71.49,80128.04,0.3,0.99994,0.0,0.00713]
[1777920376008,71.49,80131.71,0.3,0.99994,0.0,0.00708]
[1777920377400,71.49,80131.71,0.3,0.99994,0.0,0.00708]
[1777920387083,71.49,80132.2,0.3,0.99994,0.0,0.00708]
[1777920391111,71.49,80132.99,0.3,0.99995,0.0,0.007]
[1777920396146,71.49,80133.87,0.3,0.99995,0.0,0.00699]
[1777920398160,71.49,80149.97,0.3,0.99995,0.0,0.0068]
[1777920399167,71.49,80158.02,0.3,0.99995,0.0,0.0067]
[1777920401182,71.49,80157.34,0.3,0.99995,0.0,0.00671]
[1777920406217,71.49,80157.46,0.3,0.99995,0.0,0.00671]
[1777920408231,71.49,80160.32,0.3,0.99995,0.0,0.00668]
[1777920412259,71.49,80151.53,0.3,0.99995,0.0,0.00678]
[1777920413266,71.49,80149.68,0.3,0.99995,0.0,0.0068]
[1777920417294,71.49,80152.34,0.3,0.99995,0.0,0.00677]
[1777920419308,71.49,80154.58,0.3,0.99995,0.0,0.00674]
[1777920421323,71.49,80156.66,0.3,0.99995,0.0,0.00672]
[1777920425351,71.49,80158.57,0.3,0.99995,0.0,0.0067]
[1777920430386,71.49,80159.58,0.3,0.99995,0.0,0.00668]
[1777920432400,71.49,80148.39,0.3,0.99995,0.0,0.00681]
[1777920433409,71.49,80146.13,0.3,0.99995,0.0,0.00684]
[1777920434416,71.49,80145.96,0.3,0.99995,0.0,0.00684]
[1777920435423,71.49,80139.32,0.3,0.99995,0.0,0.00692]
[1777920436430,71.49,80134.52,0.3,0.99995,0.0,0.00698]
[1777920438444,71.49,80134.11,0.3,0.99995,0.0,0.00698]
[1777920441464,71.49,80134.78,0.3,0.99995,0.0,0.00698]
[1777920441465,71.49,80131.27,0.3,0.99994,0.0,0.00702]
[1777920441576,71.49,80131.27,0.3,0.99994,0.0,0.00702]
[1777920443479,71.49,80135.31,0.3,0.99995,0.0,0.00697]
[1777920444486,71.49,80137.79,0.3,0.99995,0.0,0.00694]
[1777920446500,71.49,80135.88,0.3,0.99995,0.0,0.00696]
[1777920451535,71.49,80135.22,0.3,0.99995,0.0,0.0069]
[1777920454561,71.49,80137.18,0.3,0.99995,0.0,0.00688]
[1777920455568,71.49,80133.96,0.3,0.99995,0.0,0.00692]
[1777920459597,71.49,80140.67,0.3,0.99995,0.0,0.00684]
[1777920460603,71.49,80143.22,0.3,0.99995,0.0,0.00681]
[1777920461610,71.49,80145.4,0.3,0.99995,0.0,0.00678]
[1777920466646,71.49,80146.09,0.3,0.99995,0.0,0.00677]
[1777920468660,71.49,80148.58,0.3,0.99995,0.0,0.00674]
[1777920469667,71.49,80150.33,0.3,0.99995,0.0,0.00672]
[1777920470674,71.49,80153.53,0.3,0.99995,0.0,0.00669]
[1777920471681,71.49,80151.19,0.3,0.99995,0.0,0.00671]
[1777920476716,71.49,80150.14,0.3,0.99995,0.0,0.00673]
[1777920479737,71.49,80152.13,0.3,0.99995,0.0,0.0067]
[1777920484772,71.49,80151.72,0.3,0.99995,0.0,0.00671]
[1777920485780,71.49,80147.9,0.3,0.99995,0.0,0.00675]
[1777920486786,71.49,80144.13,0.3,0.99995,0.0,0.0068]
[1777920487793,71.49,80140.92,0.3,0.99995,0.0,0.00683]
[1777920489807,71.49,80138.87,0.3,0.99995,0.0,0.00686]
[1777920493835,71.49,80136.46,0.3,0.99995,0.0,0.00689]
[1777920498870,71.49,80134.3,0.3,0.99995,0.0,0.00691]
[1777920503905,71.49,80133.16,0.3,0.99995,0.0,0.00693]
[1777920505919,71.49,80135.92,0.3,0.99995,0.0,0.00689]
[1777920510954,71.49,80134.61,0.3,0.99995,0.0,0.00691]
[1777920511960,71.49,80133.92,0.3,0.99995,0.0,0.00685]
[1777920514982,71.49,80131.95,0.3,0.99995,0.0,0.00687]
[1777920520017,71.49,80130.53,0.3,0.99995,0.0,0.00689]
[1777920525052,71.49,80130.03,0.3,0.99995,0.0,0.00689]
[1777920527066,71.49,80125.53,0.3,0.99995,0.0,0.00695]
[1777920528073,71.49,80122.98,0.3,0.99995,0.0,0.00698]
[1777920529080,71.49,80120.31,0.3,0.99994,0.0,0.00701]
[1777920530087,71.49,80118.51,0.3,0.99994,0.0,0.00703]
[1777920531094,71.49,80115.28,0.3,0.99994,0.0,0.00707]
[1777920534115,71.49,80109.13,0.3,0.99994,0.0,0.00715]
[1777920535122,71.49,80105.0,0.3,0.99994,0.0,0.0072]
[1777920540157,71.49,80109.52,0.3,0.99994,0.0,0.00714]
[1777920541164,71.49,80112.2,0.3,0.99994,0.0,0.00711]
[1777920543178,71.49,80114.47,0.3,0.99994,0.0,0.00708]
[1777920545192,71.49,80117.81,0.3,0.99994,0.0,0.00704]
[1777920546199,71.49,80123.2,0.3,0.99995,0.0,0.00698]
[1777920551235,71.49,80124.35,0.3,0.99995,0.0,0.00696]
[1777920556269,71.49,80125.18,0.3,0.99995,0.0,0.00695]
[1777920557277,71.49,80127.77,0.3,0.99995,0.0,0.00692]
[1777920558284,71.49,80131.77,0.3,0.99995,0.0,0.00687]
[1777920563319,71.49,80131.08,0.3,0.99995,0.0,0.00688]
[1777920567347,71.49,80128.04,0.3,0.99995,0.0,0.00692]
[1777920568354,71.49,80126.33,0.3,0.99995,0.0,0.00694]
[1777920571375,71.49,80126.22,0.3,0.99995,0.0,0.00687]
[1777920572382,71.49,80128.02,0.3,0.99995,0.0,0.00685]
[1777920574396,71.49,80126.33,0.3,0.99995,0.0,0.00687]
[1777920578424,71.49,80121.67,0.3,0.99995,0.0,0.00692]
[1777920579431,71.49,80119.13,0.3,0.99995,0.0,0.00696]
[1777920582452,71.49,80121.73,0.3,0.99995,0.0,0.00692]
[1777920583459,71.49,80125.34,0.3,0.99995,0.0,0.00688]
[1777920584466,71.49,80129.11,0.3,0.99995,0.0,0.00684]
[1777920589501,71.49,80130.09,0.3,0.99995,0.0,0.00682]
[1777920590508,71.49,80132.07,0.3,0.99995,0.0,0.0068]
[1777920594536,71.49,80134.34,0.3,0.99995,0.0,0.00677]
[1777920595542,71.49,80136.2,0.3,0.99995,0.0,0.00675]
[1777920596550,71.49,80143.96,0.3,0.99995,0.0,0.00666]
[1777920597556,71.49,80145.67,0.3,0.99995,0.0,0.00664]
[1777920598563,71.49,80148.85,0.3,0.99995,0.0,0.00661]
[1777920600578,71.49,80151.77,0.3,0.99995,0.0,0.00657]
[1777920602592,71.49,80154.24,0.3,0.99995,0.0,0.00654]
[1777920604606,71.49,80151.99,0.3,0.99995,0.0,0.00657]
[1777920605613,71.49,80161.97,0.3,0.99995,0.0,0.00646]
[1777920606620,71.49,80160.08,0.3,0.99995,0.0,0.00648]
[1777920607627,71.49,80158.82,0.3,0.99995,0.0,0.00649]
[1777920608634,71.49,80156.23,0.3,0.99995,0.0,0.00652]
[1777920609641,71.49,80154.38,0.3,0.99995,0.0,0.00654]
[1777920613669,71.49,80144.68,0.3,0.99995,0.0,0.00665]
[1777920614676,71.49,80146.47,0.3,0.99995,0.0,0.00663]
[1777920620718,71.49,80146.76,0.3,0.99995,0.0,0.00663]
[1777920624746,71.49,80145.15,0.3,0.99995,0.0,0.00665]
[1777920629781,71.49,80143.92,0.3,0.99995,0.0,0.00666]
[1777920633809,71.49,80143.55,0.3,0.99995,0.0,0.0066]
[1777920637837,71.49,80139.08,0.3,0.99995,0.0,0.00665]
[1777920638843,71.49,80135.95,0.3,0.99995,0.0,0.00669]
[1777920643879,71.49,80135.98,0.3,0.99995,0.0,0.00669]
[1777920646900,71.49,80134.21,0.3,0.99995,0.0,0.00671]
[1777920651936,71.49,80133.49,0.3,0.99995,0.0,0.00672]
[1777920652944,71.49,80124.13,0.3,0.99995,0.0,0.00683]
[1777920653951,71.49,80120.71,0.3,0.99995,0.0,0.00687]
[1777920656972,71.49,80114.29,0.3,0.99995,0.0,0.00694]
[1777920657979,71.49,80111.55,0.3,0.99995,0.0,0.00698]
[1777920661000,71.49,80108.85,0.3,0.99994,0.0,0.00701]
[1777920662007,71.49,80105.69,0.3,0.99994,0.0,0.00705]
[1777920665028,71.49,80101.2,0.3,0.99994,0.0,0.0071]
[1777920666034,71.49,80098.74,0.3,0.99994,0.0,0.00713]
[1777920667417,71.49,80098.74,0.3,0.99994,0.0,0.00713]
[1777920667583,71.49,80098.74,0.3,0.99994,0.0,0.00713]
[1777920667675,71.49,80103.62,0.3,0.99994,0.0,0.00707]
[1777920668049,71.49,80109.47,0.3,0.99994,0.0,0.007]
[1777920670063,71.49,80114.73,0.3,0.99995,0.0,0.00694]
[1777920671623,71.49,80114.73,0.3,0.99995,0.0,0.00694]
[1777920671692,71.49,80114.73,0.3,0.99995,0.0,0.00694]
[1777920671649,71.49,80117.26,0.3,0.99995,0.0,0.00691]
[1777920671831,71.49,80117.26,0.3,0.99995,0.0,0.00691]
[1777920672077,71.49,80116.82,0.3,0.99995,0.0,0.00691]
[1777920675098,71.49,80114.51,0.3,0.99995,0.0,0.00694]
[1777920678562,71.49,80114.88,0.3,0.99995,0.0,0.00694]
[1777920678585,71.49,80114.88,0.3,0.99995,0.0,0.00694]
[1777920678699,71.49,80114.88,0.3,0.99995,0.0,0.00694]
[1777920678660,71.49,80114.63,0.3,0.99995,0.0,0.00694]
[1777920678829,71.49,80114.63,0.3,0.99995,0.0,0.00694]
[1777920679126,71.49,80114.68,0.3,0.99995,0.0,0.00694]
[1777920684161,71.49,80115.45,0.3,0.99995,0.0,0.00693]
[1777920690203,71.49,80114.7,0.3,0.99995,0.0,0.00694]
[1777920691210,71.49,80114.19,0.3,0.99995,0.0,0.00688]
[1777920692648,71.49,80114.19,0.3,0.99995,0.0,0.00688]
[1777920692763,71.49,80114.19,0.3,0.99995,0.0,0.00688]
[1777920692676,71.49,80112.15,0.3,0.99995,0.0,0.0069]
[1777920692831,71.49,80112.15,0.3,0.99995,0.0,0.0069]
[1777920693224,71.49,80111.68,0.3,0.99995,0.0,0.00691]
[1777920695238,71.49,80113.28,0.3,0.99995,0.0,0.00689]
[1777920698305,71.49,80112.97,0.3,0.99995,0.0,0.00689]
[1777920698331,71.49,80112.97,0.3,0.99995,0.0,0.00689]
[1777920698446,71.49,80112.97,0.3,0.99995,0.0,0.00689]
[1777920698580,71.49,80112.97,0.3,0.99995,0.0,0.00689]
[1777920698652,71.49,80111.17,0.3,0.99995,0.0,0.00691]
[1777920702289,71.49,80109.63,0.3,0.99995,0.0,0.00693]
[1777920705310,71.49,80108.05,0.3,0.99995,0.0,0.00695]
[1777920709323,71.49,80108.59,0.3,0.99995,0.0,0.00694]
[1777920709427,71.49,80108.59,0.3,0.99995,0.0,0.00694]
[1777920709577,71.49,80108.59,0.3,0.99995,0.0,0.00694]
[1777920709670,71.49,80108.45,0.3,0.99995,0.0,0.00694]
[1777920712359,71.49,80112.71,0.3,0.99995,0.0,0.00689]
[1777920713342,71.49,80112.71,0.3,0.99995,0.0,0.00689]
[1777920713455,71.49,80112.71,0.3,0.99995,0.0,0.00689]
[1777920713577,71.49,80112.71,0.3,0.99995,0.0,0.00689]
[1777920713676,71.49,80115.91,0.3,0.99995,0.0,0.00685]
[1777920716387,71.49,80112.07,0.3,0.99995,0.0,0.0069]
[1777920718278,71.49,80111.04,0.3,0.99995,0.0,0.00691]
[1777920718327,71.49,80111.04,0.3,0.99995,0.0,0.00691]
[1777920718350,71.49,80111.04,0.3,0.99995,0.0,0.00691]
[1777920718575,71.49,80111.04,0.3,0.99995,0.0,0.00691]
[1777920718666,71.49,80110.22,0.3,0.99995,0.0,0.00692]
[1777920719726,71.49,80110.22,0.3,0.99995,0.0,0.00692]
[1777920720416,71.49,80107.54,0.3,0.99995,0.0,0.00696]
[1777920723546,71.49,80107.57,0.3,0.99995,0.0,0.00695]
[1777920727466,71.49,80105.08,0.3,0.99995,0.0,0.00698]
[1777920728203,71.49,80105.08,0.3,0.99995,0.0,0.00698]
[1777920728247,71.49,80105.08,0.3,0.99995,0.0,0.00698]
[1777920728327,71.49,80105.08,0.3,0.99995,0.0,0.00698]
[1777920728473,71.49,80104.97,0.3,0.99995,0.0,0.00699]
[1777920733508,71.49,80104.93,0.3,0.99995,0.0,0.00699]
[1777920738139,71.49,80104.35,0.3,0.99994,0.0,0.00699]
[1777920738170,71.49,80104.35,0.3,0.99994,0.0,0.00699]
[1777920738330,71.49,80104.35,0.3,0.99994,0.0,0.00699]
[1777920738543,71.49,80104.49,0.3,0.99995,0.0,0.00699]
[1777920741585,71.49,80087.85,0.3,0.99994,0.0,0.0072]
[1777920742242,71.49,80087.85,0.3,0.99994,0.0,0.0072]
[1777920742580,71.49,80091.08,0.3,0.99994,0.0,0.00716]
[1777920743587,71.49,80085.69,0.3,0.99994,0.0,0.00722]
[1777920744594,71.49,80068.4,0.3,0.99994,0.0,0.00744]
[1777920745363,71.49,80068.4,0.3,0.99994,0.0,0.00744]
[1777920745604,71.49,80068.81,0.3,0.99994,0.0,0.00744]
[1777920746611,71.49,80071.77,0.3,0.99994,0.0,0.0074]
[1777920748629,71.49,80081.94,0.3,0.99994,0.0,0.00727]
[1777920749637,71.49,80083.13,0.3,0.99994,0.0,0.00726]
[1777920750644,71.49,80075.09,0.3,0.99994,0.0,0.00736]
[1777920751651,71.49,80082.93,0.3,0.99994,0.0,0.00719]
[1777920752658,71.49,80084.82,0.3,0.99994,0.0,0.00716]
[1777920753399,71.49,80084.82,0.3,0.99994,0.0,0.00716]
[1777920753669,71.49,80081.85,0.3,0.99994,0.0,0.0072]
[1777920754691,71.49,80078.04,0.3,0.99994,0.0,0.00725]
[1777920755346,71.49,80078.04,0.3,0.99994,0.0,0.00725]
[1777920755472,71.49,80078.04,0.3,0.99994,0.0,0.00725]
[1777920755591,71.49,80078.04,0.3,0.99994,0.0,0.00725]
[1777920755691,71.49,80080.31,0.3,0.99994,0.0,0.00722]
[1777920756670,71.49,80080.31,0.3,0.99994,0.0,0.00722]
[1777920756697,71.49,80080.31,0.3,0.99994,0.0,0.00722]
[1777920756697,71.49,80082.19,0.3,0.99994,0.0,0.00719]
[1777920756911,71.49,80082.19,0.3,0.99994,0.0,0.00719]
[1777920757705,71.49,80082.58,0.3,0.99994,0.0,0.00719]
[1777920759334,71.49,80083.16,0.3,0.99994,0.0,0.00718]
[1777920759822,71.49,80083.16,0.3,0.99994,0.0,0.00718]
[1777920759720,71.49,80082.84,0.3,0.99994,0.0,0.00719]
[1777920763332,71.49,80081.93,0.3,0.99994,0.0,0.0072]
[1777920763576,71.49,80081.93,0.3,0.99994,0.0,0.0072]
[1777920763691,71.49,80081.93,0.3,0.99994,0.0,0.0072]
[1777920763747,71.49,80081.75,0.3,0.99994,0.0,0.0072]
[1777920767338,71.49,80081.95,0.3,0.99994,0.0,0.0072]
[1777920767576,71.49,80081.95,0.3,0.99994,0.0,0.0072]
[1777920767640,71.49,80081.95,0.3,0.99994,0.0,0.0072]
[1777920767775,71.49,80081.87,0.3,0.99994,0.0,0.0072]
[1777920769789,71.49,80083.37,0.3,0.99994,0.0,0.00718]
[1777920770564,71.49,80083.37,0.3,0.99994,0.0,0.00718]
[1777920770582,71.49,80083.37,0.3,0.99994,0.0,0.00718]
[1777920770665,71.49,80083.37,0.3,0.99994,0.0,0.00718]
[1777920770833,71.49,80083.37,0.3,0.99994,0.0,0.00718]
[1777920771329,71.49,80082.46,0.3,0.99994,0.0,0.00719]
[1777920771615,71.49,80082.46,0.3,0.99994,0.0,0.00719]
[1777920771704,71.49,80082.46,0.3,0.99994,0.0,0.00719]
[1777920771808,71.49,80084.28,0.3,0.99994,0.0,0.00717]
[1777920772815,71.49,80085.65,0.3,0.99994,0.0,0.00715]
[1777920773822,71.49,80087.18,0.3,0.99994,0.0,0.00713]
[1777920775095,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775211,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775327,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775366,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775398,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775507,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775580,71.49,80086.67,0.3,0.99994,0.0,0.00714]
[1777920775836,71.49,80087.38,0.3,0.99994,0.0,0.00713]
[1777920779330,71.49,80087.31,0.3,0.99994,0.0,0.00713]
[1777920779582,71.49,80087.31,0.3,0.99994,0.0,0.00713]
[1777920779700,71.49,80087.31,0.3,0.99994,0.0,0.00713]
[1777920779800,71.49,80087.31,0.3,0.99994,0.0,0.00713]
[1777920783330,71.49,80087.75,0.3,0.99994,0.0,0.00713]
[1777920783575,71.49,80087.75,0.3,0.99994,0.0,0.00713]
[1777920783687,71.49,80087.75,0.3,0.99994,0.0,0.00713]
[1777920783764,71.49,80088.26,0.3,0.99994,0.0,0.00712]
[1777920787328,71.49,80088.63,0.3,0.99994,0.0,0.00711]
[1777920787587,71.49,80088.63,0.3,0.99994,0.0,0.00711]
[1777920787661,71.49,80088.63,0.3,0.99994,0.0,0.00711]
[1777920787762,71.49,80088.08,0.3,0.99994,0.0,0.00712]
[1777920787920,71.49,80084.74,0.3,0.99994,0.0,0.00716]
[1777920788927,71.49,80081.48,0.3,0.99994,0.0,0.0072]
[1777920789934,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791024,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791084,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791321,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791588,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791599,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791839,71.49,80079.56,0.3,0.99994,0.0,0.00723]
[1777920791694,71.49,80075.78,0.3,0.99994,0.0,0.00727]
[1777920792955,71.49,80074.68,0.3,0.99994,0.0,0.00729]
[1777920793962,71.49,80075.9,0.3,0.99994,0.0,0.00727]
[1777920796512,71.49,80076.39,0.3,0.99994,0.0,0.00727]
[1777920796591,71.49,80076.39,0.3,0.99994,0.0,0.00727]
[1777920796624,71.49,80076.39,0.3,0.99994,0.0,0.00727]
[1777920796654,71.49,80072.82,0.3,0.99994,0.0,0.00731]
[1777920796985,71.49,80071.52,0.3,0.99994,0.0,0.00733]
[1777920797992,71.49,80059.16,0.3,0.99994,0.0,0.00749]
[1777920799703,71.49,80059.16,0.3,0.99994,0.0,0.00749]
[1777920799809,71.49,80059.16,0.3,0.99994,0.0,0.00749]
[1777920799833,71.49,80059.16,0.3,0.99994,0.0,0.00749]
[1777920799795,71.49,80061.89,0.3,0.99994,0.0,0.00745]
[1777920801017,71.49,80059.73,0.3,0.99994,0.0,0.00748]
[1777920803031,71.49,80056.26,0.3,0.99994,0.0,0.00752]
[1777920804135,71.49,80056.26,0.3,0.99994,0.0,0.00752]
[1777920804187,71.49,80056.26,0.3,0.99994,0.0,0.00752]
[1777920804324,71.49,80056.26,0.3,0.99994,0.0,0.00752]
[1777920804351,71.49,80056.26,0.3,0.99994,0.0,0.00752]
[1777920804424,71.49,80056.43,0.3,0.99994,0.0,0.00752]
[1777920805288,71.49,80056.43,0.3,0.99994,0.0,0.00752]
[1777920805334,71.49,80056.43,0.3,0.99994,0.0,0.00752]
[1777920805347,71.49,80056.43,0.3,0.99994,0.0,0.00752]
[1777920805588,71.49,80056.43,0.3,0.99994,0.0,0.00752]
[1777920805611,71.49,80057.42,0.3,0.99994,0.0,0.00751]
[1777920806056,71.49,80058.41,0.3,0.99994,0.0,0.0075]
[1777920807331,71.49,80058.41,0.3,0.99994,0.0,0.0075]
[1777920807583,71.49,80058.41,0.3,0.99994,0.0,0.0075]
[1777920807691,71.49,80058.41,0.3,0.99994,0.0,0.0075]
[1777920807793,71.49,80059.11,0.3,0.99994,0.0,0.00749]
[1777920809077,71.49,80058.16,0.3,0.99994,0.0,0.0075]
[1777920811328,71.49,80057.62,0.3,0.99994,0.0,0.00751]
[1777920811579,71.49,80057.62,0.3,0.99994,0.0,0.00751]
[1777920811696,71.49,80057.62,0.3,0.99994,0.0,0.00751]
[1777920811717,71.49,80057.57,0.3,0.99994,0.0,0.00743]
[1777920815314,71.49,80058.41,0.3,0.99994,0.0,0.00742]
[1777920815327,71.49,80058.41,0.3,0.99994,0.0,0.00742]
[1777920815396,71.49,80058.41,0.3,0.99994,0.0,0.00742]
[1777920815584,71.49,80058.41,0.3,0.99994,0.0,0.00742]
[1777920815681,71.49,80058.41,0.3,0.99994,0.0,0.00742]
[1777920815685,71.49,80058.96,0.3,0.99994,0.0,0.00741]
[1777920819331,71.49,80059.07,0.3,0.99994,0.0,0.00741]
[1777920819576,71.49,80059.07,0.3,0.99994,0.0,0.00741]
[1777920819692,71.49,80059.07,0.3,0.99994,0.0,0.00741]
[1777920819791,71.49,80059.14,0.3,0.99994,0.0,0.00741]
[1777920820154,71.49,80058.0,0.3,0.99994,0.0,0.00743]
[1777920821782,71.49,80058.0,0.3,0.99994,0.0,0.00743]
[1777920821827,71.49,80058.0,0.3,0.99994,0.0,0.00743]
[1777920821893,71.49,80058.0,0.3,0.99994,0.0,0.00743]
[1777920821794,71.49,80056.11,0.3,0.99994,0.0,0.00745]
[1777920822082,71.49,80056.11,0.3,0.99994,0.0,0.00745]
[1777920823325,71.49,80055.35,0.3,0.99994,0.0,0.00746]
[1777920823575,71.49,80055.35,0.3,0.99994,0.0,0.00746]
[1777920823688,71.49,80055.35,0.3,0.99994,0.0,0.00746]
[1777920823748,71.49,80055.88,0.3,0.99994,0.0,0.00745]
[1777920825189,71.49,80054.64,0.3,0.99994,0.0,0.00747]
[1777920827325,71.49,80054.65,0.3,0.99994,0.0,0.00747]
[1777920827575,71.49,80054.65,0.3,0.99994,0.0,0.00747]
[1777920827685,71.49,80054.65,0.3,0.99994,0.0,0.00747]
[1777920827783,71.49,80053.5,0.3,0.99994,0.0,0.00748]
[1777920829662,71.49,80053.11,0.3,0.99994,0.0,0.00749]
[1777920829767,71.49,80053.11,0.3,0.99994,0.0,0.00749]
[1777920829830,71.49,80053.11,0.3,0.99994,0.0,0.00749]
[1777920829804,71.49,80051.94,0.3,0.99994,0.0,0.00751]
[1777920831329,71.49,80052.0,0.3,0.99994,0.0,0.0075]
[1777920831577,71.49,80052.0,0.3,0.99994,0.0,0.0075]
[1777920831687,71.49,80052.0,0.3,0.99994,0.0,0.0075]
[1777920831786,71.49,80052.02,0.3,0.99994,0.0,0.0075]
[1777920832530,71.49,80052.02,0.3,0.99994,0.0,0.0075]
[1777920832574,71.49,80052.02,0.3,0.99994,0.0,0.0075]
[1777920832849,71.49,80049.94,0.3,0.99994,0.0,0.00753]
[1777920833245,71.49,80045.77,0.3,0.99994,0.0,0.00759]
[1777920834731,71.49,80045.77,0.3,0.99994,0.0,0.00759]
[1777920834828,71.49,80045.77,0.3,0.99994,0.0,0.00759]
[1777920834840,71.49,80045.77,0.3,0.99994,0.0,0.00759]
[1777920834893,71.49,80044.33,0.3,0.99994,0.0,0.0076]
[1777920835082,71.49,80044.33,0.3,0.99994,0.0,0.0076]
[1777920835329,71.49,80044.33,0.3,0.99994,0.0,0.0076]
[1777920835444,71.49,80044.33,0.3,0.99994,0.0,0.0076]
[1777920835490,71.49,80044.32,0.3,0.99994,0.0,0.0076]
[1777920838279,71.49,80045.04,0.3,0.99994,0.0,0.0076]
[1777920839287,71.49,80044.02,0.3,0.99994,0.0,0.00761]
[1777920841301,71.49,80042.92,0.3,0.99994,0.0,0.00762]
[1777920842215,71.49,80042.92,0.3,0.99994,0.0,0.00762]
[1777920842323,71.49,80042.92,0.3,0.99994,0.0,0.00762]
[1777920842580,71.49,80042.92,0.3,0.99994,0.0,0.00762]
[1777920842676,71.49,80040.67,0.3,0.99994,0.0,0.00765]
[1777920843315,71.49,80039.3,0.3,0.99994,0.0,0.00767]
[1777920844323,71.49,80035.26,0.3,0.99994,0.0,0.00772]
[1777920845342,71.49,80035.26,0.3,0.99994,0.0,0.00772]
[1777920845584,71.49,80035.26,0.3,0.99994,0.0,0.00772]
[1777920845684,71.49,80031.12,0.3,0.99994,0.0,0.00778]
[1777920847574,71.49,80030.47,0.3,0.99994,0.0,0.00779]
[1777920847678,71.49,80030.47,0.3,0.99994,0.0,0.00779]
[1777920847832,71.49,80030.47,0.3,0.99994,0.0,0.00779]
[1777920847869,71.49,80029.56,0.3,0.99994,0.0,0.0078]
[1777920851372,71.49,80028.68,0.3,0.99994,0.0,0.00781]
[1777920852378,71.49,80027.73,0.3,0.99994,0.0,0.00783]
[1777920856156,71.49,80028.32,0.3,0.99994,0.0,0.00782]
[1777920856170,71.49,80028.32,0.3,0.99994,0.0,0.00782]
[1777920856338,71.49,80028.32,0.3,0.99994,0.0,0.00782]
[1777920857020,71.49,80028.5,0.3,0.99994,0.0,0.00781]
[1777920857414,71.49,80031.09,0.3,0.99994,0.0,0.00778]
[1777920858421,71.49,80032.41,0.3,0.99994,0.0,0.00776]
[1777920860648,71.49,80032.97,0.3,0.99994,0.0,0.00775]
[1777920860705,71.49,80032.97,0.3,0.99994,0.0,0.00775]
[1777920860829,71.49,80032.97,0.3,0.99994,0.0,0.00775]
[1777920860854,71.49,80035.26,0.3,0.99994,0.0,0.00772]
[1777920861442,71.49,80036.35,0.3,0.99994,0.0,0.00771]
[1777920866476,71.49,80037.33,0.3,0.99994,0.0,0.0077]
[1777920868491,71.49,80036.35,0.3,0.99994,0.0,0.00771]
[1777920873526,71.49,80036.09,0.3,0.99994,0.0,0.00764]
[1777920876142,71.49,80035.9,0.3,0.99994,0.0,0.00764]
[1777920876546,71.49,80033.55,0.3,0.99994,0.0,0.00767]
[1777920877554,71.49,80029.62,0.3,0.99994,0.0,0.00772]
[1777920878004,71.49,80029.62,0.3,0.99994,0.0,0.00772]
[1777920878079,71.49,80029.62,0.3,0.99994,0.0,0.00772]
[1777920878330,71.49,80029.62,0.3,0.99994,0.0,0.00772]
[1777920879568,71.49,80028.51,0.3,0.99994,0.0,0.00774]
[1777920883204,71.49,80028.23,0.3,0.99994,0.0,0.00774]
[1777920883317,71.49,80028.23,0.3,0.99994,0.0,0.00774]
[1777920883326,71.49,80028.23,0.3,0.99994,0.0,0.00774]
[1777920883596,71.49,80029.2,0.3,0.99994,0.0,0.00773]
[1777920884603,71.49,80030.02,0.3,0.99994,0.0,0.00772]
[1777920885610,71.49,80033.16,0.3,0.99994,0.0,0.00768]
[1777920886512,71.49,80033.16,0.3,0.99994,0.0,0.00768]
[1777920886580,71.49,80033.16,0.3,0.99994,0.0,0.00768]
[1777920886621,71.49,80033.16,0.3,0.99994,0.0,0.00768]
[1777920886827,71.49,80033.16,0.3,0.99994,0.0,0.00768]
[1777920886839,71.49,80034.49,0.3,0.99994,0.0,0.00766]
[1777920887624,71.49,80032.1,0.3,0.99994,0.0,0.00769]
[1777920892658,71.49,80032.23,0.3,0.99994,0.0,0.00769]
[1777920894169,71.49,80032.65,0.3,0.99994,0.0,0.00768]
[1777920894276,71.49,80032.65,0.3,0.99994,0.0,0.00768]
[1777920894331,71.49,80032.65,0.3,0.99994,0.0,0.00768]
[1777920894673,71.49,80031.92,0.3,0.99994,0.0,0.00769]
[1777920898701,71.49,80032.78,0.3,0.99994,0.0,0.00768]
[1777920902729,71.49,80031.86,0.3,0.99994,0.0,0.00769]
[1777920903736,71.49,80033.72,0.3,0.99994,0.0,0.00767]
[1777920904134,71.49,80033.72,0.3,0.99994,0.0,0.00767]
[1777920904238,71.49,80033.72,0.3,0.99994,0.0,0.00767]
[1777920904333,71.49,80033.72,0.3,0.99994,0.0,0.00767]
[1777920909777,71.49,80032.64,0.3,0.99994,0.0,0.00768]
[1777920913806,71.49,80034.25,0.3,0.99994,0.0,0.00766]
[1777920914598,71.49,80034.25,0.3,0.99994,0.0,0.00766]
[1777920914750,71.49,80034.25,0.3,0.99994,0.0,0.00766]
[1777920914827,71.49,80034.25,0.3,0.99994,0.0,0.00766]
[1777920915820,71.49,80035.96,0.3,0.99994,0.0,0.00764]
[1777920920855,71.49,80035.87,0.3,0.99994,0.0,0.00764]
[1777920922869,71.49,80037.91,0.3,0.99994,0.0,0.00761]
[1777920923465,71.49,80037.91,0.3,0.99994,0.0,0.00761]
[1777920923528,71.49,80037.91,0.3,0.99994,0.0,0.00761]
[1777920923581,71.49,80037.91,0.3,0.99994,0.0,0.00761]
[1777920923875,71.49,80039.25,0.3,0.99994,0.0,0.0076]
[1777920928911,71.49,80038.93,0.3,0.99994,0.0,0.0076]
[1777920931932,71.49,80038.57,0.3,0.99994,0.0,0.00753]
[1777920933946,71.49,80042.39,0.3,0.99994,0.0,0.00748]
[1777920934953,71.49,80045.66,0.3,0.99994,0.0,0.00744]
[1777920935205,71.49,80045.66,0.3,0.99994,0.0,0.00744]
[1777920935249,71.49,80045.66,0.3,0.99994,0.0,0.00744]
[1777920935334,71.49,80045.66,0.3,0.99994,0.0,0.00744]
[1777920935960,71.49,80044.64,0.3,0.99994,0.0,0.00745]
[1777920936967,71.49,80046.21,0.3,0.99994,0.0,0.00743]
[1777920939988,71.49,80044.95,0.3,0.99994,0.0,0.00745]
[1777920945024,71.49,80045.01,0.3,0.99994,0.0,0.00744]
[1777920946031,71.49,80045.76,0.3,0.99994,0.0,0.00744]
[1777920947038,71.49,80046.65,0.3,0.99994,0.0,0.00742]
[1777920948045,71.49,80048.19,0.3,0.99994,0.0,0.0074]
[1777920949051,71.49,80049.57,0.3,0.99994,0.0,0.00739]
[1777920950058,71.49,80052.05,0.3,0.99994,0.0,0.00735]
[1777920951895,71.49,80052.05,0.3,0.99994,0.0,0.00735]
[1777920951945,71.49,80052.05,0.3,0.99994,0.0,0.00735]
[1777920951908,71.49,80053.41,0.3,0.99994,0.0,0.00734]
[1777920952079,71.49,80053.41,0.3,0.99994,0.0,0.00734]
[1777920954087,71.49,80049.14,0.3,0.99994,0.0,0.00739]
[1777920955095,71.49,80048.07,0.3,0.99994,0.0,0.00741]
[1777920957720,71.49,80047.47,0.3,0.99994,0.0,0.00741]
[1777920957755,71.49,80047.47,0.3,0.99994,0.0,0.00741]
[1777920957832,71.49,80047.47,0.3,0.99994,0.0,0.00741]
[1777920961137,71.49,80048.71,0.3,0.99994,0.0,0.0074]
[1777920962144,71.49,80050.4,0.3,0.99994,0.0,0.00738]
[1777920963350,71.49,80050.4,0.3,0.99994,0.0,0.00738]
[1777920963404,71.49,80050.4,0.3,0.99994,0.0,0.00738]
[1777920963587,71.49,80050.4,0.3,0.99994,0.0,0.00738]
[1777920963694,71.49,80050.4,0.3,0.99994,0.0,0.00738]
[1777920963752,71.49,80051.25,0.3,0.99994,0.0,0.00737]
[1777920965165,71.49,80050.0,0.3,0.99994,0.0,0.00738]
[1777920967329,71.49,80050.24,0.3,0.99994,0.0,0.00738]
[1777920967575,71.49,80050.24,0.3,0.99994,0.0,0.00738]
[1777920967687,71.49,80050.24,0.3,0.99994,0.0,0.00738]
[1777920971334,71.49,80050.83,0.3,0.99994,0.0,0.00737]
[1777920971577,71.49,80050.83,0.3,0.99994,0.0,0.00737]
[1777920971691,71.49,80050.83,0.3,0.99994,0.0,0.00737]
[1777920975330,71.49,80050.64,0.3,0.99994,0.0,0.00737]
[1777920975576,71.49,80050.64,0.3,0.99994,0.0,0.00737]
[1777920975688,71.49,80050.64,0.3,0.99994,0.0,0.00737]
[1777920979333,71.49,80050.24,0.3,0.99994,0.0,0.00738]
[1777920979575,71.49,80050.24,0.3,0.99994,0.0,0.00738]
[1777920979657,71.49,80050.24,0.3,0.99994,0.0,0.00738]
[1777920982284,71.49,80051.16,0.3,0.99994,0.0,0.00737]
[1777920983340,71.49,80051.16,0.3,0.99994,0.0,0.00737]
[1777920983574,71.49,80051.16,0.3,0.99994,0.0,0.00737]
[1777920983688,71.49,80051.16,0.3,0.99994,0.0,0.00737]
[1777920983789,71.49,80052.99,0.3,0.99994,0.0,0.00734]
[1777920985542,71.49,80053.0,0.3,0.99994,0.0,0.00734]
[1777920985581,71.49,80053.0,0.3,0.99994,0.0,0.00734]
[1777920985617,71.49,80053.0,0.3,0.99994,0.0,0.00734]
[1777920985698,71.49,80062.96,0.3,0.99994,0.0,0.00722]
[1777920986312,71.49,80071.81,0.3,0.99994,0.0,0.00711]
[1777920987319,71.49,80072.89,0.3,0.99994,0.0,0.00709]
[1777920988328,71.49,80074.1,0.3,0.99994,0.0,0.00708]
[1777920989339,71.49,80074.1,0.3,0.99994,0.0,0.00708]
[1777920989578,71.49,80074.1,0.3,0.99994,0.0,0.00708]
[1777920989688,71.49,80074.1,0.3,0.99994,0.0,0.00708]
[1777920989790,71.49,80076.09,0.3,0.99994,0.0,0.00705]
[1777920990342,71.49,80071.91,0.3,0.99994,0.0,0.00711]
[1777920991349,71.49,80069.97,0.3,0.99994,0.0,0.00706]
[1777920993326,71.49,80069.98,0.3,0.99994,0.0,0.00706]
[1777920993577,71.49,80069.98,0.3,0.99994,0.0,0.00706]
[1777920993630,71.49,80069.98,0.3,0.99994,0.0,0.00706]
[1777920995376,71.49,80071.57,0.3,0.99994,0.0,0.00704]
[1777920996384,71.49,80069.36,0.3,0.99994,0.0,0.00707]
[1777920997331,71.49,80069.36,0.3,0.99994,0.0,0.00707]
[1777920997581,71.49,80069.36,0.3,0.99994,0.0,0.00707]
[1777920997653,71.49,80069.36,0.3,0.99994,0.0,0.00707]
[1777920999405,71.49,80071.19,0.3,0.99994,0.0,0.00704]
[1777921000724,71.49,80071.19,0.3,0.99994,0.0,0.00704]
[1777921000826,71.49,80071.19,0.3,0.99994,0.0,0.00704]
[1777921000834,71.49,80071.19,0.3,0.99994,0.0,0.00704]
[1777921000903,71.49,80074.0,0.3,0.99994,0.0,0.00701]
[1777921002038,71.49,80072.93,0.3,0.99994,0.0,0.00702]
[1777921002425,71.49,80072.1,0.3,0.99994,0.0,0.00703]
[1777921003433,71.49,80070.02,0.3,0.99994,0.0,0.00706]
[1777921004440,71.49,80068.72,0.3,0.99994,0.0,0.00707]
[1777921006156,71.49,80069.37,0.3,0.99994,0.0,0.00707]
[1777921006270,71.49,80069.37,0.3,0.99994,0.0,0.00707]
[1777921006328,71.49,80069.37,0.3,0.99994,0.0,0.00707]
[1777921006385,71.49,80069.37,0.3,0.99994,0.0,0.00707]
[1777921007461,71.49,80070.45,0.3,0.99994,0.0,0.00705]
[1777921008468,71.49,80071.9,0.3,0.99994,0.0,0.00703]
[1777921009329,71.49,80071.9,0.3,0.99994,0.0,0.00703]
[1777921009475,71.49,80074.43,0.3,0.99994,0.0,0.007]
[1777921010482,71.49,80075.19,0.3,0.99994,0.0,0.00699]
[1777921011331,71.49,80075.19,0.3,0.99994,0.0,0.00699]
[1777921015649,71.49,80074.5,0.3,0.99994,0.0,0.007]
[1777921020552,71.49,80075.87,0.3,0.99994,0.0,0.00699]
[1777921023573,71.49,80077.37,0.3,0.99995,0.0,0.00697]
[1777921024580,71.49,80078.36,0.3,0.99995,0.0,0.00696]
[1777921025587,71.49,80085.8,0.3,0.99995,0.0,0.00687]
[1777921026594,71.49,80088.29,0.3,0.99995,0.0,0.00684]
[1777921028608,71.49,80090.32,0.3,0.99995,0.0,0.00681]
[1777921030622,71.49,80091.4,0.3,0.99995,0.0,0.0068]
[1777921034336,71.49,80091.54,0.3,0.99995,0.0,0.0068]
[1777921034819,71.49,80091.54,0.3,0.99995,0.0,0.0068]
[1777921034884,71.49,80098.5,0.3,0.99995,0.0,0.00672]
[1777921035657,71.49,80101.23,0.3,0.99995,0.0,0.00668]
[1777921036664,71.49,80104.32,0.3,0.99995,0.0,0.00665]
[1777921037346,71.49,80104.32,0.3,0.99995,0.0,0.00665]
[1777921041339,71.49,80103.89,0.3,0.99995,0.0,0.00665]
[1777921044721,71.49,80107.65,0.3,0.99995,0.0,0.00661]
[1777921045728,71.49,80109.4,0.3,0.99995,0.0,0.00659]
[1777921046735,71.49,80110.92,0.3,0.99995,0.0,0.00657]
[1777921047745,71.49,80119.32,0.3,0.99995,0.0,0.00648]
[1777921048751,71.49,80128.8,0.3,0.99995,0.0,0.00637]
[1777921049759,71.49,80130.54,0.3,0.99995,0.0,0.00635]
[1777921050766,71.49,80129.45,0.3,0.99995,0.0,0.00636]
[1777921051773,71.49,80126.67,0.3,0.99995,0.0,0.00633]
[1777921055801,71.49,80123.91,0.3,0.99995,0.0,0.00636]
[1777921057226,71.49,80124.29,0.3,0.99995,0.0,0.00636]
[1777921057814,71.49,80122.87,0.3,0.99995,0.0,0.00637]
[1777921061844,71.49,80123.77,0.3,0.99995,0.0,0.00636]
[1777921064864,71.49,80124.93,0.3,0.99995,0.0,0.00635]
[1777921065871,71.49,80123.85,0.3,0.99995,0.0,0.00636]
[1777921069899,71.49,80123.07,0.3,0.99995,0.0,0.00637]
[1777921071913,71.49,80124.02,0.3,0.99995,0.0,0.00636]
[1777921072920,71.49,80125.44,0.3,0.99995,0.0,0.00634]
[1777921077956,71.49,80126.54,0.3,0.99995,0.0,0.00633]
[1777921081984,71.49,80129.16,0.3,0.99995,0.0,0.0063]
[1777921082990,71.49,80131.47,0.3,0.99995,0.0,0.00628]
[1777921083998,71.49,80132.15,0.3,0.99995,0.0,0.00627]
[1777921085007,71.49,80131.48,0.3,0.99995,0.0,0.00628]
[1777921088026,71.49,80130.51,0.3,0.99995,0.0,0.00629]
[1777921091047,71.49,80131.9,0.3,0.99995,0.0,0.00627]
[1777921092054,71.49,80129.56,0.3,0.99995,0.0,0.0063]
[1777921093061,71.49,80127.38,0.3,0.99995,0.0,0.00632]
[1777921094068,71.49,80133.7,0.3,0.99995,0.0,0.00625]
[1777921095075,71.49,80132.6,0.3,0.99995,0.0,0.00626]
[1777921100110,71.49,80133.55,0.3,0.99995,0.0,0.00625]
[1777921104137,71.49,80138.34,0.3,0.99995,0.0,0.0062]
[1777921105147,71.49,80139.48,0.3,0.99995,0.0,0.00619]
[1777921106153,71.49,80138.06,0.3,0.99995,0.0,0.0062]
[1777921110183,71.49,80139.97,0.3,0.99995,0.0,0.00618]
[1777921111190,71.49,80139.59,0.3,0.99995,0.0,0.00612]
[1777921112197,71.49,80138.57,0.3,0.99995,0.0,0.00614]
[1777921116225,71.49,80141.72,0.3,0.99995,0.0,0.0061]
[1777921117232,71.49,80147.34,0.3,0.99995,0.0,0.00604]
[1777921118239,71.49,80148.61,0.3,0.99995,0.0,0.00603]
[1777921119246,71.49,80146.28,0.3,0.99995,0.0,0.00605]
[1777921121260,71.49,80144.94,0.3,0.99995,0.0,0.00607]
[1777921123275,71.49,80140.9,0.3,0.99995,0.0,0.00611]
[1777921124281,71.49,80138.34,0.3,0.99995,0.0,0.00614]
[1777921126295,71.49,80137.33,0.3,0.99995,0.0,0.00615]
[1777921127302,71.49,80135.81,0.3,0.99995,0.0,0.00617]
[1777921132337,71.49,80138.06,0.3,0.99995,0.0,0.00614]
[1777921136365,71.49,80137.43,0.3,0.99995,0.0,0.00615]
[1777921137372,71.49,80134.42,0.3,0.99995,0.0,0.00618]
[1777921139392,71.49,80135.66,0.3,0.99995,0.0,0.00617]
[1777921140393,71.49,80134.33,0.3,0.99995,0.0,0.00618]
[1777921144422,71.49,80131.75,0.3,0.99995,0.0,0.00621]
[1777921145429,71.49,80130.24,0.3,0.99995,0.0,0.00623]
[1777921149457,71.49,80123.09,0.3,0.99995,0.0,0.0063]
[1777921150464,71.49,80121.04,0.3,0.99995,0.0,0.00633]
[1777921151471,71.49,80118.88,0.3,0.99995,0.0,0.00635]
[1777921153485,71.49,80117.08,0.3,0.99995,0.0,0.00637]
[1777921154492,71.49,80116.01,0.3,0.99995,0.0,0.00638]
[1777921155499,71.49,80113.03,0.3,0.99995,0.0,0.00642]
[1777921156505,71.49,80109.09,0.3,0.99995,0.0,0.00646]
[1777921158520,71.49,80108.02,0.3,0.99995,0.0,0.00647]
[1777921159527,71.49,80109.05,0.3,0.99995,0.0,0.00646]
[1777921161877,71.49,80107.91,0.3,0.99995,0.0,0.00647]
[1777921164562,71.49,80106.63,0.3,0.99995,0.0,0.00649]
[1777921165823,71.49,80106.63,0.3,0.99995,0.0,0.00649]
[1777921166140,71.49,80105.73,0.3,0.99995,0.0,0.0065]
[1777921166576,71.49,80103.09,0.3,0.99995,0.0,0.00653]
[1777921167583,71.49,80093.16,0.3,0.99995,0.0,0.00664]
[1777921168590,71.49,80091.86,0.3,0.99995,0.0,0.00666]
[1777921173625,71.49,80093.4,0.3,0.99995,0.0,0.00657]
[1777921178660,71.49,80092.4,0.3,0.99995,0.0,0.00658]
[1777921180675,71.49,80093.74,0.3,0.99995,0.0,0.00657]
[1777921181682,71.49,80094.6,0.3,0.99995,0.0,0.00656]
[1777921182689,71.49,80101.43,0.3,0.99995,0.0,0.00648]
[1777921183695,71.49,80105.45,0.3,0.99995,0.0,0.00644]
[1777921184703,71.49,80108.27,0.3,0.99995,0.0,0.0064]
[1777921186717,71.49,80106.23,0.3,0.99995,0.0,0.00643]
[1777921187725,71.49,80105.08,0.3,0.99995,0.0,0.00644]
[1777921189737,71.49,80106.46,0.3,0.99995,0.0,0.00642]
[1777921190744,71.49,80107.29,0.3,0.99995,0.0,0.00641]
[1777921191752,71.49,80106.33,0.3,0.99995,0.0,0.00643]
[1777921193767,71.49,80104.67,0.3,0.99995,0.0,0.00644]
[1777921194636,71.49,80104.67,0.3,0.99995,0.0,0.00644]
[1777921194773,71.49,80105.77,0.3,0.99995,0.0,0.00643]
[1777921196787,71.49,80106.93,0.3,0.99995,0.0,0.00642]
[1777921200815,71.49,80108.67,0.3,0.99995,0.0,0.0064]
[1777921201822,71.49,80106.32,0.3,0.99995,0.0,0.00643]
[1777921202676,71.49,80106.32,0.3,0.99995,0.0,0.00643]
[1777921203836,71.49,80104.42,0.3,0.99995,0.0,0.00645]
[1777921204843,71.49,80103.47,0.3,0.99995,0.0,0.00646]
[1777921205850,71.49,80104.72,0.3,0.99995,0.0,0.00644]
[1777921206857,71.49,80103.81,0.3,0.99995,0.0,0.00645]
[1777921208873,71.49,80098.99,0.3,0.99995,0.0,0.00651]
[1777921209880,71.49,80091.83,0.3,0.99995,0.0,0.00659]
[1777921210887,71.49,80090.58,0.3,0.99995,0.0,0.0066]
[1777921213908,71.49,80088.26,0.3,0.99995,0.0,0.00663]
[1777921214917,71.49,80082.35,0.3,0.99995,0.0,0.0067]
[1777921215922,71.49,80078.62,0.3,0.99995,0.0,0.00674]
[1777921216929,71.49,80079.38,0.3,0.99995,0.0,0.00674]
[1777921217936,71.49,80076.91,0.3,0.99995,0.0,0.00676]
[1777921218943,71.49,80079.65,0.3,0.99995,0.0,0.00673]
[1777921219950,71.49,80078.8,0.3,0.99995,0.0,0.00674]
[1777921224633,71.49,80078.24,0.3,0.99995,0.0,0.00675]
[1777921226999,71.49,80079.63,0.3,0.99995,0.0,0.00673]
[1777921228008,71.49,80083.92,0.3,0.99995,0.0,0.00668]
[1777921229013,71.49,80085.63,0.3,0.99995,0.0,0.00666]
[1777921231027,71.49,80085.74,0.3,0.99995,0.0,0.00659]
[1777921232061,71.49,80085.74,0.3,0.99995,0.0,0.00659]
[1777921238075,71.49,80082.88,0.3,0.99995,0.0,0.00663]
[1777921239082,71.49,80081.79,0.3,0.99995,0.0,0.00664]
[1777921241097,71.49,80080.67,0.3,0.99995,0.0,0.00665]
[1777921242104,71.49,80079.08,0.3,0.99995,0.0,0.00667]
[1777921247140,71.49,80078.82,0.3,0.99995,0.0,0.00667]
[1777921249154,71.49,80086.27,0.3,0.99995,0.0,0.00659]
[1777921250161,71.49,80092.98,0.3,0.99995,0.0,0.00651]
[1777921251168,71.49,80092.31,0.3,0.99995,0.0,0.00652]
[1777921252175,71.49,80089.69,0.3,0.99995,0.0,0.00655]
[1777921253182,71.49,80090.82,0.3,0.99995,0.0,0.00653]
[1777921254189,71.49,80089.78,0.3,0.99995,0.0,0.00655]
[1777921257210,71.49,80089.05,0.3,0.99995,0.0,0.00656]
[1777921260231,71.49,80090.18,0.3,0.99995,0.0,0.00654]
[1777921262245,71.49,80094.43,0.3,0.99995,0.0,0.00649]
[1777921263252,71.49,80095.71,0.3,0.99995,0.0,0.00648]
[1777921264259,71.49,80094.79,0.3,0.99995,0.0,0.00649]
[1777921265266,71.49,80094.03,0.3,0.99995,0.0,0.0065]
[1777921270301,71.49,80093.77,0.3,0.99995,0.0,0.0065]
[1777921272315,71.49,80094.45,0.3,0.99995,0.0,0.00649]
[1777921273322,71.49,80092.71,0.3,0.99995,0.0,0.00651]
[1777921275336,71.49,80093.61,0.3,0.99995,0.0,0.0065]
[1777921276343,71.49,80105.01,0.3,0.99995,0.0,0.00637]
[1777921277350,71.49,80107.6,0.3,0.99995,0.0,0.00635]
[1777921278357,71.49,80107.65,0.3,0.99995,0.0,0.00635]
[1777921279364,71.49,80110.8,0.3,0.99995,0.0,0.00631]
[1777921280370,71.49,80115.51,0.3,0.99995,0.0,0.00626]
[1777921281378,71.49,80117.14,0.3,0.99995,0.0,0.00624]
[1777921282387,71.49,80115.29,0.3,0.99995,0.0,0.00626]
[1777921283392,71.49,80114.54,0.3,0.99995,0.0,0.00627]
[1777921287419,71.49,80113.88,0.3,0.99995,0.0,0.00628]
[1777921290441,71.49,80112.97,0.3,0.99995,0.0,0.00629]
[1777921292455,71.49,80112.5,0.3,0.99995,0.0,0.00623]
[1777921293462,71.49,80113.67,0.3,0.99995,0.0,0.00621]
[1777921295476,71.49,80112.63,0.3,0.99995,0.0,0.00623]
[1777921297490,71.49,80113.31,0.3,0.99995,0.0,0.00622]
[1777921298497,71.49,80112.66,0.3,0.99995,0.0,0.00623]
[1777921303532,71.49,80108.24,0.3,0.99995,0.0,0.00627]
[1777921304538,71.49,80103.34,0.3,0.99995,0.0,0.00633]
[1777921305546,71.49,80097.92,0.3,0.99995,0.0,0.00639]
[1777921308021,71.49,80095.33,0.3,0.99995,0.0,0.00642]
[1777921308567,71.49,80090.8,0.3,0.99995,0.0,0.00647]
[1777921309574,71.49,80087.98,0.3,0.99995,0.0,0.0065]
[1777921310581,71.49,80086.2,0.3,0.99995,0.0,0.00652]
[1777921312595,71.49,80085.52,0.3,0.99995,0.0,0.00653]
[1777921315617,71.49,80083.8,0.3,0.99995,0.0,0.00655]
[1777921318640,71.49,80076.27,0.3,0.99995,0.0,0.00664]
[1777921319647,71.49,80074.13,0.3,0.99995,0.0,0.00666]
[1777921320654,71.49,80068.38,0.3,0.99995,0.0,0.00673]
[1777921321661,71.49,80061.9,0.3,0.99995,0.0,0.0068]
[1777921322669,71.49,80059.74,0.3,0.99995,0.0,0.00683]
[1777921324682,71.49,80060.92,0.3,0.99995,0.0,0.00682]
[1777921329718,71.49,80060.72,0.3,0.99995,0.0,0.00682]
[1777921331732,71.49,80059.9,0.3,0.99995,0.0,0.00683]
[1777921335760,71.49,80059.12,0.3,0.99995,0.0,0.00684]
[1777921337774,71.49,80060.04,0.3,0.99995,0.0,0.00683]
[1777921338781,71.49,80059.22,0.3,0.99995,0.0,0.00684]
[1777921343816,71.49,80059.4,0.3,0.99995,0.0,0.00683]
[1777921345830,71.49,80071.84,0.3,0.99995,0.0,0.00669]
[1777921346837,71.49,80074.14,0.3,0.99995,0.0,0.00666]
[1777921347844,71.49,80078.02,0.3,0.99995,0.0,0.00661]
[1777921352879,71.49,80080.6,0.3,0.99995,0.0,0.00652]
[1777921357914,71.49,80081.79,0.3,0.99995,0.0,0.0065]
[1777921359928,71.49,80080.84,0.3,0.99995,0.0,0.00651]
[1777921362949,71.49,80085.45,0.3,0.99995,0.0,0.00646]
[1777921363956,71.49,80079.19,0.3,0.99995,0.0,0.00653]
[1777921364965,71.49,80076.67,0.3,0.99995,0.0,0.00656]
[1777921366979,71.49,80075.63,0.3,0.99995,0.0,0.00657]
[1777921368993,71.49,80073.14,0.3,0.99995,0.0,0.0066]
[1777921370000,71.49,80071.94,0.3,0.99995,0.0,0.00662]
[1777921371007,71.49,80072.89,0.3,0.99995,0.0,0.00661]
[1777921372014,71.49,80071.9,0.3,0.99995,0.0,0.00662]
[1777921374028,71.49,80063.74,0.3,0.99995,0.0,0.00671]
[1777921375035,71.49,80059.9,0.3,0.99995,0.0,0.00676]
[1777921376042,71.49,80058.89,0.3,0.99995,0.0,0.00677]
[1777921377049,71.49,80055.34,0.3,0.99995,0.0,0.00681]
[1777921378056,71.49,80054.47,0.3,0.99995,0.0,0.00682]
[1777921380070,71.49,80051.3,0.3,0.99995,0.0,0.00686]
[1777921381077,71.49,80048.17,0.3,0.99995,0.0,0.0069]
[1777921383091,71.49,80047.07,0.3,0.99995,0.0,0.00691]
[1777921384098,71.49,80046.21,0.3,0.99995,0.0,0.00692]
[1777921386112,71.49,80047.35,0.3,0.99995,0.0,0.00691]
[1777921388126,71.49,80046.5,0.3,0.99995,0.0,0.00692]
[1777921393161,71.49,80049.34,0.3,0.99995,0.0,0.00688]
[1777921394168,71.49,80063.22,0.3,0.99995,0.0,0.00672]
[1777921395175,71.49,80070.83,0.3,0.99995,0.0,0.00663]
[1777921396182,71.49,80070.07,0.3,0.99995,0.0,0.00664]
[1777921398196,71.49,80069.34,0.3,0.99995,0.0,0.00665]
[1777921403231,71.49,80069.79,0.3,0.99995,0.0,0.00664]
[1777921404238,71.49,80073.33,0.3,0.99995,0.0,0.0066]
[1777921405245,71.49,80081.29,0.3,0.99995,0.0,0.00651]
[1777921406252,71.49,80083.04,0.3,0.99995,0.0,0.00649]
[1777921409273,71.49,80087.77,0.3,0.99995,0.0,0.00644]
[1777921410280,71.49,80097.25,0.3,0.99995,0.0,0.00633]
[1777921411287,71.49,80098.08,0.3,0.99995,0.0,0.00626]
[1777921412294,71.49,80098.86,0.3,0.99995,0.0,0.00625]
[1777921413301,71.49,80097.63,0.3,0.99995,0.0,0.00626]
[1777921414308,71.49,80093.03,0.3,0.99995,0.0,0.00631]
[1777921415315,71.49,80090.59,0.3,0.99995,0.0,0.00634]
[1777921416322,71.49,80088.64,0.3,0.99995,0.0,0.00636]
[1777921421357,71.49,80085.09,0.3,0.99995,0.0,0.0064]
[1777921422364,71.49,80083.01,0.3,0.99995,0.0,0.00642]
[1777921423371,71.49,80081.13,0.3,0.99995,0.0,0.00644]
[1777921426392,71.49,80082.65,0.3,0.99995,0.0,0.00643]
[1777921427399,71.49,80083.48,0.3,0.99995,0.0,0.00642]
[1777921428405,71.49,80084.21,0.3,0.99995,0.0,0.00641]
[1777921429413,71.49,80083.27,0.3,0.99995,0.0,0.00642]
[1777921433441,71.49,80079.05,0.3,0.99995,0.0,0.00647]
[1777921434448,71.49,80076.76,0.3,0.99995,0.0,0.00649]
[1777921436461,71.49,80067.92,0.3,0.99995,0.0,0.0066]
[1777921437469,71.49,80060.91,0.3,0.99995,0.0,0.00668]
[1777921439483,71.49,80049.62,0.3,0.99995,0.0,0.00681]
[1777921440490,71.49,80050.8,0.3,0.99995,0.0,0.0068]
[1777921441497,71.49,80050.61,0.3,0.99995,0.0,0.0068]
[1777921442504,71.49,80052.11,0.3,0.99995,0.0,0.00678]
[1777921443511,71.49,80053.29,0.3,0.99995,0.0,0.00677]
[1777921445525,71.49,80052.56,0.3,0.99995,0.0,0.00678]
[1777921446532,71.49,80051.85,0.3,0.99995,0.0,0.00678]
[1777921448546,71.49,80049.95,0.3,0.99995,0.0,0.00681]
[1777921450560,71.49,80047.56,0.3,0.99995,0.0,0.00684]
[1777921451567,71.49,80046.33,0.3,0.99995,0.0,0.00685]
[1777921453253,71.49,80045.02,0.3,0.99995,0.0,0.00687]
[1777921457609,71.49,80047.39,0.3,0.99995,0.0,0.00684]
[1777921459623,71.49,80048.69,0.3,0.99995,0.0,0.00682]
[1777921460630,71.49,80050.94,0.3,0.99995,0.0,0.00679]
[1777921462643,71.49,80051.95,0.3,0.99995,0.0,0.00678]
[1777921464658,71.49,80051.04,0.3,0.99995,0.0,0.00679]
[1777921465665,71.49,80048.94,0.3,0.99995,0.0,0.00682]
[1777921466672,71.49,80045.82,0.3,0.99995,0.0,0.00686]
[1777921467679,71.49,80046.64,0.3,0.99995,0.0,0.00685]
[1777921471707,71.49,80045.49,0.3,0.99995,0.0,0.00679]
[1777921476742,71.49,80045.21,0.3,0.99995,0.0,0.00679]
[1777921478755,71.49,80044.08,0.3,0.99995,0.0,0.00681]
[1777921480770,71.49,80042.31,0.3,0.99995,0.0,0.00683]
[1777921483791,71.49,80040.94,0.3,0.99995,0.0,0.00684]
[1777921487821,71.49,80039.73,0.3,0.99995,0.0,0.00686]
[1777921488828,71.49,80032.26,0.3,0.99994,0.0,0.00695]
[1777921489835,71.49,80026.66,0.3,0.99994,0.0,0.00702]
[1777921490842,71.49,80027.69,0.3,0.99994,0.0,0.007]
[1777921491849,71.49,80026.9,0.3,0.99994,0.0,0.00701]
[1777921496884,71.49,80026.6,0.3,0.99994,0.0,0.00702]
[1777921499905,71.49,80012.58,0.3,0.99994,0.0,0.00719]
[1777921500912,71.49,80006.57,0.3,0.99994,0.0,0.00727]
[1777921502376,71.49,80006.57,0.3,0.99994,0.0,0.00727]
[1777921502477,71.49,80005.57,0.3,0.99994,0.0,0.00728]
[1777921508971,71.49,80005.5,0.3,0.99994,0.0,0.00728]
[1777921514008,71.49,80008.24,0.3,0.99994,0.0,0.00725]
[1777921519043,71.49,80007.62,0.3,0.99994,0.0,0.00725]
[1777921522064,71.49,80006.64,0.3,0.99994,0.0,0.00727]
[1777921523338,71.49,80006.64,0.3,0.99994,0.0,0.00727]
[1777921523444,71.49,80006.64,0.3,0.99994,0.0,0.00727]
[1777921523533,71.49,80001.84,0.3,0.99994,0.0,0.00733]
[1777921524078,71.49,79998.8,0.3,0.99994,0.0,0.00737]
[1777921526092,71.49,79998.09,0.3,0.99994,0.0,0.00738]
[1777921531127,71.49,79996.04,0.3,0.99994,0.0,0.00733]
[1777921532136,71.49,79959.24,0.3,0.99994,0.0,0.00781]
[1777921533121,71.49,79959.24,0.3,0.99994,0.0,0.00781]
[1777921533507,71.49,79959.24,0.3,0.99994,0.0,0.00781]
[1777921533550,71.49,79951.32,0.3,0.99994,0.0,0.00792]
[1777921534149,71.49,79955.42,0.3,0.99994,0.0,0.00786]
[1777921535472,71.49,79955.42,0.3,0.99994,0.0,0.00786]
[1777921535484,71.49,79954.26,0.3,0.99994,0.0,0.00788]
[1777921536164,71.49,79951.89,0.3,0.99994,0.0,0.00791]
[1777921537174,71.49,79958.4,0.3,0.99994,0.0,0.00782]
[1777921538180,71.49,79965.48,0.3,0.99994,0.0,0.00773]
[1777921539676,71.49,79965.48,0.3,0.99994,0.0,0.00773]
[1777921540194,71.49,79967.47,0.3,0.99994,0.0,0.0077]
[1777921541201,71.49,79975.55,0.3,0.99994,0.0,0.00759]
[1777921542208,71.49,79976.79,0.3,0.99994,0.0,0.00758]
[1777921543215,71.49,79980.07,0.3,0.99994,0.0,0.00753]
[1777921544222,71.49,79985.93,0.3,0.99994,0.0,0.00746]
[1777921545229,71.49,79990.37,0.3,0.99994,0.0,0.0074]
[1777921546236,71.49,79992.06,0.3,0.99994,0.0,0.00738]
[1777921548976,71.49,79991.44,0.3,0.99994,0.0,0.00739]
[1777921549092,71.49,79991.44,0.3,0.99994,0.0,0.00739]
[1777921549257,71.49,79990.47,0.3,0.99994,0.0,0.0074]
[1777921551271,71.49,79992.88,0.3,0.99994,0.0,0.00737]
[1777921552278,71.49,79997.51,0.3,0.99994,0.0,0.00731]
[1777921553522,71.49,79998.7,0.3,0.99994,0.0,0.00729]
[1777921554292,71.49,80002.34,0.3,0.99994,0.0,0.00725]
[1777921555685,71.49,80002.34,0.3,0.99994,0.0,0.00725]
[1777921555812,71.49,80002.97,0.3,0.99994,0.0,0.00724]
[1777921556308,71.49,80018.8,0.3,0.99994,0.0,0.00704]
[1777921557314,71.49,80035.57,0.3,0.99995,0.0,0.00684]
[1777921558320,71.49,80039.21,0.3,0.99995,0.0,0.0068]
[1777921559329,71.49,80038.25,0.3,0.99995,0.0,0.00681]
[1777921560336,71.49,80048.21,0.3,0.99995,0.0,0.00669]
[1777921561343,71.49,80049.79,0.3,0.99995,0.0,0.00667]
[1777921564364,71.49,80051.87,0.3,0.99995,0.0,0.00665]
[1777921565374,71.49,80062.66,0.3,0.99995,0.0,0.00652]
[1777921566386,71.49,80089.26,0.3,0.99995,0.0,0.00622]
[1777921567505,71.49,80089.26,0.3,0.99995,0.0,0.00622]
[1777921567543,71.49,80098.67,0.3,0.99995,0.0,0.00612]
[1777921568397,71.49,80094.44,0.3,0.99995,0.0,0.00617]
[1777921569404,71.49,80084.98,0.3,0.99995,0.0,0.00627]
[1777921570411,71.49,80088.38,0.3,0.99995,0.0,0.00623]
[1777921571418,71.49,80089.65,0.3,0.99995,0.0,0.00622]
[1777921572695,71.49,80089.65,0.3,0.99995,0.0,0.00622]
[1777921572426,71.49,80092.29,0.3,0.99995,0.0,0.00619]
[1777921573471,71.49,80092.29,0.3,0.99995,0.0,0.00619]
[1777921573588,71.49,80092.29,0.3,0.99995,0.0,0.00619]
[1777921573661,71.49,80089.54,0.3,0.99995,0.0,0.00622]
[1777921574440,71.49,80087.72,0.3,0.99995,0.0,0.00624]
[1777921574849,71.49,80087.72,0.3,0.99995,0.0,0.00624]
[1777921575447,71.49,80091.34,0.3,0.99995,0.0,0.0062]
[1777921576454,71.49,80087.61,0.3,0.99995,0.0,0.00624]
[1777921577461,71.49,80078.52,0.3,0.99995,0.0,0.00634]
[1777921578468,71.49,80076.08,0.3,0.99995,0.0,0.00637]
[1777921579475,71.49,80077.89,0.3,0.99995,0.0,0.00635]
[1777921580482,71.49,80071.3,0.3,0.99995,0.0,0.00642]
[1777921583503,71.49,80085.03,0.3,0.99995,0.0,0.00627]
[1777921584510,71.49,80100.46,0.3,0.99995,0.0,0.0061]
[1777921585000,71.49,80100.46,0.3,0.99995,0.0,0.0061]
[1777921585517,71.49,80105.85,0.3,0.99995,0.0,0.00604]
[1777921586524,71.49,80102.46,0.3,0.99995,0.0,0.00608]
[1777921587531,71.49,80100.64,0.3,0.99995,0.0,0.0061]
[1777921590552,71.49,80102.36,0.3,0.99995,0.0,0.00608]
[1777921590863,71.49,80102.36,0.3,0.99995,0.0,0.00608]
[1777921591559,71.49,80097.55,0.3,0.99995,0.0,0.00607]
[1777921592274,71.49,80097.55,0.3,0.99995,0.0,0.00607]
[1777921592566,71.49,80071.81,0.3,0.99995,0.0,0.00635]
[1777921593574,71.49,80067.98,0.3,0.99995,0.0,0.00639]
[1777921595648,71.49,80069.47,0.3,0.99995,0.0,0.00638]
[1777921597161,71.49,80069.77,0.3,0.99995,0.0,0.00637]
[1777921597196,71.49,80069.77,0.3,0.99995,0.0,0.00637]
[1777921597336,71.49,80069.77,0.3,0.99995,0.0,0.00637]
[1777921597602,71.49,80073.89,0.3,0.99995,0.0,0.00633]
[1777921597836,71.49,80073.89,0.3,0.99995,0.0,0.00633]
[1777921598609,71.49,80077.66,0.3,0.99995,0.0,0.00629]
[1777921601630,71.49,80078.99,0.3,0.99995,0.0,0.00627]
[1777921603643,71.49,80081.06,0.3,0.99995,0.0,0.00625]
[1777921604650,71.49,80087.39,0.3,0.99995,0.0,0.00618]
[1777921606665,71.49,80091.91,0.3,0.99995,0.0,0.00613]
[1777921608072,71.49,80091.89,0.3,0.99995,0.0,0.00613]
[1777921608195,71.49,80091.89,0.3,0.99995,0.0,0.00613]
[1777921608329,71.49,80091.89,0.3,0.99995,0.0,0.00613]
[1777921608679,71.49,80092.05,0.3,0.99995,0.0,0.00613]
[1777921609189,71.49,80092.05,0.3,0.99995,0.0,0.00613]
[1777921609333,71.49,80092.05,0.3,0.99995,0.0,0.00613]
[1777921612708,71.49,80102.83,0.3,0.99995,0.0,0.00601]
[1777921614184,71.49,80104.22,0.3,0.99995,0.0,0.006]
[1777921614267,71.49,80104.22,0.3,0.99995,0.0,0.006]
[1777921614332,71.49,80104.22,0.3,0.99995,0.0,0.006]
[1777921614722,71.49,80104.44,0.3,0.99995,0.0,0.006]
[1777921615839,71.49,80104.78,0.3,0.99995,0.0,0.00599]
[1777921616084,71.49,80104.78,0.3,0.99995,0.0,0.00599]
[1777921620763,71.49,80106.84,0.3,0.99995,0.0,0.00597]
[1777921621174,71.49,80106.84,0.3,0.99995,0.0,0.00597]
[1777921621271,71.49,80106.84,0.3,0.99995,0.0,0.00597]
[1777921621331,71.49,80106.84,0.3,0.99995,0.0,0.00597]
[1777921621771,71.49,80112.47,0.3,0.99995,0.0,0.00591]
[1777921622778,71.49,80114.92,0.3,0.99995,0.0,0.00589]
[1777921623785,71.49,80117.37,0.3,0.99995,0.0,0.00586]
[1777921624795,71.49,80121.52,0.3,0.99995,0.0,0.00582]
[1777921625802,71.49,80124.14,0.3,0.99995,0.0,0.00579]
[1777921627468,71.49,80124.14,0.3,0.99995,0.0,0.00579]
[1777921627507,71.49,80124.14,0.3,0.99995,0.0,0.00579]
[1777921627599,71.49,80122.29,0.3,0.99995,0.0,0.00581]
[1777921628664,71.49,80122.29,0.3,0.99995,0.0,0.00581]
[1777921629587,71.49,80121.78,0.3,0.99995,0.0,0.00582]
[1777921630837,71.49,80127.29,0.3,0.99995,0.0,0.00576]
[1777921632566,71.49,80127.29,0.3,0.99995,0.0,0.00576]
[1777921632579,71.49,80127.29,0.3,0.99995,0.0,0.00576]
[1777921632637,71.49,80127.29,0.3,0.99995,0.0,0.00576]
[1777921632668,71.49,80125.06,0.3,0.99995,0.0,0.00578]
[1777921632840,71.49,80125.06,0.3,0.99995,0.0,0.00578]
[1777921634102,71.49,80125.12,0.3,0.99995,0.0,0.00578]
[1777921634325,71.49,80125.12,0.3,0.99995,0.0,0.00578]
[1777921634425,71.49,80123.17,0.3,0.99995,0.0,0.0058]
[1777921634866,71.49,80120.99,0.3,0.99995,0.0,0.00582]
[1777921635872,71.49,80125.06,0.3,0.99995,0.0,0.00578]
[1777921637233,71.49,80125.06,0.3,0.99995,0.0,0.00578]
[1777921637305,71.49,80125.06,0.3,0.99995,0.0,0.00578]
[1777921637328,71.49,80125.06,0.3,0.99995,0.0,0.00578]
[1777921637384,71.49,80125.86,0.3,0.99995,0.0,0.00577]
[1777921638756,71.49,80125.86,0.3,0.99995,0.0,0.00577]
[1777921637887,71.49,80122.53,0.3,0.99995,0.0,0.00581]
[1777921638832,71.49,80122.53,0.3,0.99995,0.0,0.00581]
[1777921640908,71.49,80113.01,0.3,0.99995,0.0,0.00591]
[1777921641851,71.49,80113.01,0.3,0.99995,0.0,0.00591]
[1777921641966,71.49,80113.01,0.3,0.99995,0.0,0.00591]
[1777921642086,71.49,80113.01,0.3,0.99995,0.0,0.00591]
[1777921642132,71.49,80113.01,0.3,0.99995,0.0,0.00591]
[1777921642174,71.49,80109.67,0.3,0.99995,0.0,0.00594]
[1777921642922,71.49,80105.76,0.3,0.99995,0.0,0.00598]
[1777921644777,71.49,80105.76,0.3,0.99995,0.0,0.00598]
[1777921644833,71.49,80106.59,0.3,0.99995,0.0,0.00597]
[1777921645577,71.49,80106.59,0.3,0.99995,0.0,0.00597]
[1777921645829,71.49,80106.19,0.3,0.99995,0.0,0.00598]
[1777921645883,71.49,80106.19,0.3,0.99995,0.0,0.00598]
[1777921645942,71.49,80106.65,0.3,0.99995,0.0,0.00597]
[1777921646950,71.49,80109.17,0.3,0.99995,0.0,0.00595]
[1777921648335,71.49,80109.17,0.3,0.99995,0.0,0.00595]
[1777921648448,71.49,80109.17,0.3,0.99995,0.0,0.00595]
[1777921648577,71.49,80109.17,0.3,0.99995,0.0,0.00595]
[1777921648674,71.49,80109.17,0.3,0.99995,0.0,0.00595]
[1777921648754,71.49,80115.51,0.3,0.99995,0.0,0.00588]
[1777921649464,71.49,80115.51,0.3,0.99995,0.0,0.00588]
[1777921649588,71.49,80115.51,0.3,0.99995,0.0,0.00588]
[1777921649971,71.49,80113.97,0.3,0.99995,0.0,0.0059]
[1777921651583,71.49,80113.97,0.3,0.99995,0.0,0.0059]
[1777921651677,71.49,80111.34,0.3,0.99995,0.0,0.00586]
[1777921651827,71.49,80111.34,0.3,0.99995,0.0,0.00586]
[1777921653534,71.49,80111.07,0.3,0.99995,0.0,0.00586]
[1777921653592,71.49,80111.07,0.3,0.99995,0.0,0.00586]
[1777921653633,71.49,80112.79,0.3,0.99995,0.0,0.00585]
[1777921655072,71.49,80112.54,0.3,0.99995,0.0,0.00585]
[1777921655113,71.49,80112.54,0.3,0.99995,0.0,0.00585]
[1777921655326,71.49,80112.54,0.3,0.99995,0.0,0.00585]
[1777921655379,71.49,80114.4,0.3,0.99995,0.0,0.00583]
[1777921658741,71.49,80113.5,0.3,0.99995,0.0,0.00584]
[1777921658027,71.49,80115.11,0.3,0.99995,0.0,0.00582]
[1777921658826,71.49,80115.11,0.3,0.99995,0.0,0.00582]
[1777921661291,71.49,80116.08,0.3,0.99995,0.0,0.00581]
[1777921661306,71.49,80116.08,0.3,0.99995,0.0,0.00581]
[1777921661327,71.49,80116.08,0.3,0.99995,0.0,0.00581]
[1777921661397,71.49,80116.08,0.3,0.99995,0.0,0.00581]
[1777921661497,71.49,80114.32,0.3,0.99995,0.0,0.00583]
[1777921662331,71.49,80114.32,0.3,0.99995,0.0,0.00583]
[1777921662397,71.49,80098.2,0.3,0.99995,0.0,0.006]
[1777921663067,71.49,80074.8,0.3,0.99995,0.0,0.00625]
[1777921663853,71.49,80074.8,0.3,0.99995,0.0,0.00625]
[1777921664074,71.49,80068.54,0.3,0.99995,0.0,0.00632]
[1777921665082,71.49,80057.94,0.3,0.99995,0.0,0.00644]
[1777921666035,71.49,80057.94,0.3,0.99995,0.0,0.00644]
[1777921666089,71.49,80069.08,0.3,0.99995,0.0,0.00632]
[1777921667097,71.49,80071.28,0.3,0.99995,0.0,0.00629]
[1777921668104,71.49,80074.75,0.3,0.99995,0.0,0.00625]
[1777921669736,71.49,80074.75,0.3,0.99995,0.0,0.00625]
[1777921669805,71.49,80080.33,0.3,0.99995,0.0,0.00619]
[1777921672134,71.49,80084.23,0.3,0.99995,0.0,0.00615]
[1777921673141,71.49,80092.07,0.3,0.99995,0.0,0.00607]
[1777921674758,71.49,80092.07,0.3,0.99995,0.0,0.00607]
[1777921674148,71.49,80090.6,0.3,0.99995,0.0,0.00608]
[1777921675376,71.49,80090.6,0.3,0.99995,0.0,0.00608]
[1777921675485,71.49,80090.6,0.3,0.99995,0.0,0.00608]
[1777921675588,71.49,80090.6,0.3,0.99995,0.0,0.00608]
[1777921675701,71.49,80090.6,0.3,0.99995,0.0,0.00608]
[1777921675720,71.49,80090.32,0.3,0.99995,0.0,0.00608]
[1777921676638,71.49,80090.32,0.3,0.99995,0.0,0.00608]
[1777921676830,71.49,80090.4,0.3,0.99995,0.0,0.00608]
[1777921678083,71.49,80090.9,0.3,0.99995,0.0,0.00608]
[1777921678340,71.49,80090.9,0.3,0.99995,0.0,0.00608]
[1777921678726,71.49,80090.9,0.3,0.99995,0.0,0.00608]
[1777921678734,71.49,80090.72,0.3,0.99995,0.0,0.00608]
[1777921680191,71.49,80093.94,0.3,0.99995,0.0,0.00605]
[1777921681895,71.49,80094.59,0.3,0.99995,0.0,0.00604]
[1777921682084,71.49,80094.59,0.3,0.99995,0.0,0.00604]
[1777921682181,71.49,80094.59,0.3,0.99995,0.0,0.00604]
[1777921682204,71.49,80094.34,0.3,0.99995,0.0,0.00604]
[1777921686078,71.49,80095.01,0.3,0.99995,0.0,0.00603]
[1777921686125,71.49,80095.01,0.3,0.99995,0.0,0.00603]
[1777921686232,71.49,80094.49,0.3,0.99995,0.0,0.00604]
[1777921690100,71.49,80094.81,0.3,0.99995,0.0,0.00604]
[1777921690187,71.49,80094.81,0.3,0.99995,0.0,0.00604]
[1777921690260,71.49,80091.35,0.3,0.99995,0.0,0.00607]
[1777921691267,71.49,80093.6,0.3,0.99995,0.0,0.00605]
[1777921692088,71.49,80093.6,0.3,0.99995,0.0,0.00605]
[1777921692190,71.49,80093.6,0.3,0.99995,0.0,0.00605]
[1777921692274,71.49,80095.57,0.3,0.99995,0.0,0.00603]
[1777921694078,71.49,80095.78,0.3,0.99995,0.0,0.00603]
[1777921694088,71.49,80095.78,0.3,0.99995,0.0,0.00603]
[1777921694222,71.49,80095.78,0.3,0.99995,0.0,0.00603]
[1777921694336,71.49,80095.78,0.3,0.99995,0.0,0.00603]
[1777921694367,71.49,80095.67,0.3,0.99995,0.0,0.00603]
[1777921695295,71.49,80096.93,0.3,0.99995,0.0,0.00601]
[1777921696090,71.49,80096.93,0.3,0.99995,0.0,0.00601]
[1777921696339,71.49,80096.93,0.3,0.99995,0.0,0.00601]
[1777921696454,71.49,80096.93,0.3,0.99995,0.0,0.00601]
[1777921696547,71.49,80098.6,0.3,0.99995,0.0,0.006]
[1777921697309,71.49,80100.59,0.3,0.99995,0.0,0.00597]
[1777921698316,71.49,80106.51,0.3,0.99995,0.0,0.00591]
[1777921699828,71.49,80106.51,0.3,0.99995,0.0,0.00591]
[1777921699323,71.49,80109.1,0.3,0.99995,0.0,0.00589]
[1777921699943,71.49,80109.1,0.3,0.99995,0.0,0.00589]
[1777921700096,71.49,80109.1,0.3,0.99995,0.0,0.00589]
[1777921700169,71.49,80109.1,0.3,0.99995,0.0,0.00589]
[1777921700330,71.49,80109.16,0.3,0.99995,0.0,0.00588]
[1777921701630,71.49,80109.16,0.3,0.99995,0.0,0.00588]
[1777921701838,71.49,80109.16,0.3,0.99995,0.0,0.00588]
[1777921702086,71.49,80109.36,0.3,0.99995,0.0,0.00588]
[1777921702336,71.49,80109.36,0.3,0.99995,0.0,0.00588]
[1777921702446,71.49,80109.36,0.3,0.99995,0.0,0.00588]
[1777921702540,71.49,80109.83,0.3,0.99995,0.0,0.00588]
[1777921704362,71.49,80112.39,0.3,0.99995,0.0,0.00585]
[1777921706087,71.49,80112.47,0.3,0.99995,0.0,0.00585]
[1777921706331,71.49,80112.47,0.3,0.99995,0.0,0.00585]
[1777921706378,71.49,80112.47,0.3,0.99995,0.0,0.00585]
[1777921706479,71.49,80112.32,0.3,0.99995,0.0,0.00585]
[1777921707383,71.49,80115.92,0.3,0.99995,0.0,0.00581]
[1777921708390,71.49,80119.13,0.3,0.99995,0.0,0.00578]
[1777921710085,71.49,80118.45,0.3,0.99995,0.0,0.00579]
[1777921710330,71.49,80118.45,0.3,0.99995,0.0,0.00579]
[1777921710442,71.49,80118.45,0.3,0.99995,0.0,0.00579]
[1777921710543,71.49,80117.24,0.3,0.99995,0.0,0.0058]
[1777921711438,71.49,80117.24,0.3,0.99995,0.0,0.0058]
[1777921711588,71.49,80117.24,0.3,0.99995,0.0,0.0058]
[1777921711589,71.49,80117.26,0.3,0.99995,0.0,0.00574]
[1777921713425,71.49,80114.22,0.3,0.99995,0.0,0.00577]
[1777921714088,71.49,80114.22,0.3,0.99995,0.0,0.00577]
[1777921714331,71.49,80114.22,0.3,0.99995,0.0,0.00577]
[1777921714379,71.49,80114.22,0.3,0.99995,0.0,0.00577]
[1777921714432,71.49,80114.7,0.3,0.99995,0.0,0.00577]
[1777921718082,71.49,80113.88,0.3,0.99995,0.0,0.00577]
[1777921718338,71.49,80113.88,0.3,0.99995,0.0,0.00577]
[1777921718397,71.49,80113.88,0.3,0.99995,0.0,0.00577]
[1777921718460,71.49,80114.4,0.3,0.99995,0.0,0.00577]
[1777921720474,71.49,80113.08,0.3,0.99995,0.0,0.00578]
[1777921722083,71.49,80112.87,0.3,0.99995,0.0,0.00579]
[1777921722333,71.49,80112.87,0.3,0.99995,0.0,0.00579]
[1777921722390,71.49,80112.87,0.3,0.99995,0.0,0.00579]
[1777921722797,71.49,80112.87,0.3,0.99995,0.0,0.00579]
[1777921722829,71.49,80112.87,0.3,0.99995,0.0,0.00579]
[1777921722833,71.49,80113.21,0.3,0.99995,0.0,0.00578]
[1777921724502,71.49,80116.8,0.3,0.99995,0.0,0.00575]
[1777921725822,71.49,80116.8,0.3,0.99995,0.0,0.00575]
[1777921728427,71.49,80117.42,0.3,0.99995,0.0,0.00574]
[1777921728452,71.49,80117.42,0.3,0.99995,0.0,0.00574]
[1777921728530,71.49,80117.95,0.3,0.99995,0.0,0.00573]
[1777921729654,71.49,80117.95,0.3,0.99995,0.0,0.00573]
[1777921729771,71.49,80117.95,0.3,0.99995,0.0,0.00573]
[1777921729797,71.49,80117.92,0.3,0.99995,0.0,0.00573]
[1777921731840,71.49,80118.09,0.3,0.99995,0.0,0.00573]
[1777921732088,71.49,80118.0,0.3,0.99995,0.0,0.00573]
[1777921732196,71.49,80118.0,0.3,0.99995,0.0,0.00573]
[1777921732558,71.49,80118.02,0.3,0.99995,0.0,0.00573]
[1777921734572,71.49,80119.18,0.3,0.99996,0.0,0.00572]
[1777921735844,71.49,80119.18,0.3,0.99996,0.0,0.00572]
[1777921736088,71.49,80119.46,0.3,0.99996,0.0,0.00572]
[1777921736195,71.49,80119.46,0.3,0.99996,0.0,0.00572]
[1777921736586,71.49,80118.64,0.3,0.99995,0.0,0.00573]
[1777921737592,71.49,80107.61,0.3,0.99995,0.0,0.00584]
[1777921738600,71.49,80104.33,0.3,0.99995,0.0,0.00587]
[1777921739153,71.49,80104.33,0.3,0.99995,0.0,0.00587]
[1777921739265,71.49,80104.33,0.3,0.99995,0.0,0.00587]
[1777921739327,71.49,80104.33,0.3,0.99995,0.0,0.00587]
[1777921739443,71.49,80104.33,0.3,0.99995,0.0,0.00587]
[1777921739607,71.49,80102.27,0.3,0.99995,0.0,0.00589]
[1777921740614,71.49,80103.26,0.3,0.99995,0.0,0.00588]
[1777921741850,71.49,80103.26,0.3,0.99995,0.0,0.00588]
[1777921741904,71.49,80103.35,0.3,0.99995,0.0,0.00588]
[1777921742086,71.49,80103.35,0.3,0.99995,0.0,0.00588]
[1777921742124,71.49,80103.35,0.3,0.99995,0.0,0.00588]
[1777921742628,71.49,80103.77,0.3,0.99995,0.0,0.00588]
[1777921744642,71.49,80101.78,0.3,0.99995,0.0,0.0059]
[1777921745830,71.49,80101.78,0.3,0.99995,0.0,0.0059]
[1777921746084,71.49,80101.49,0.3,0.99995,0.0,0.0059]
[1777921746173,71.49,80101.49,0.3,0.99995,0.0,0.0059]
[1777921746656,71.49,80101.77,0.3,0.99995,0.0,0.0059]
[1777921749834,71.49,80102.07,0.3,0.99995,0.0,0.0059]
[1777921750082,71.49,80102.56,0.3,0.99995,0.0,0.00589]
[1777921750105,71.49,80102.56,0.3,0.99995,0.0,0.00589]
[1777921750150,71.49,80102.56,0.3,0.99995,0.0,0.00589]
[1777921750328,71.49,80102.56,0.3,0.99995,0.0,0.00589]
[1777921750684,71.49,80101.97,0.3,0.99995,0.0,0.0059]
[1777921753322,71.49,80101.81,0.3,0.99995,0.0,0.0059]
[1777921753482,71.49,80101.81,0.3,0.99995,0.0,0.0059]
[1777921753705,71.49,80092.45,0.3,0.99995,0.0,0.006]
[1777921754081,71.49,80092.45,0.3,0.99995,0.0,0.006]
[1777921754712,71.49,80083.53,0.3,0.99995,0.0,0.00609]
[1777921755834,71.49,80083.53,0.3,0.99995,0.0,0.00609]
[1777921755900,71.49,80079.57,0.3,0.99995,0.0,0.00614]
[1777921756077,71.49,80079.57,0.3,0.99995,0.0,0.00614]
[1777921756191,71.49,80079.57,0.3,0.99995,0.0,0.00614]
[1777921756726,71.49,80070.05,0.3,0.99995,0.0,0.00624]
[1777921757580,71.49,80070.05,0.3,0.99995,0.0,0.00624]
[1777921757827,71.49,80070.05,0.3,0.99995,0.0,0.00624]
[1777921757837,71.49,80066.07,0.3,0.99995,0.0,0.00628]
[1777921758740,71.49,80065.25,0.3,0.99995,0.0,0.00629]
[1777921759419,71.49,80065.25,0.3,0.99995,0.0,0.00629]
[1777921762712,71.49,80064.91,0.3,0.99995,0.0,0.0063]
[1777921762831,71.49,80064.91,0.3,0.99995,0.0,0.0063]
[1777921764783,71.49,80065.78,0.3,0.99995,0.0,0.00629]
[1777921765790,71.49,80066.53,0.3,0.99995,0.0,0.00628]
[1777921768813,71.49,80067.31,0.3,0.99995,0.0,0.00627]
[1777921770827,71.49,80070.19,0.3,0.99995,0.0,0.00624]
[1777921771834,71.49,80070.46,0.3,0.99995,0.0,0.00617]
[1777921772841,71.49,80068.14,0.3,0.99995,0.0,0.0062]
[1777921773848,71.49,80066.35,0.3,0.99995,0.0,0.00622]
[1777921774748,71.49,80066.35,0.3,0.99995,0.0,0.00622]
[1777921774831,71.49,80066.35,0.3,0.99995,0.0,0.00622]
[1777921775862,71.49,80062.15,0.3,0.99995,0.0,0.00626]
[1777921776869,71.49,80063.39,0.3,0.99995,0.0,0.00625]
[1777921780897,71.49,80060.33,0.3,0.99995,0.0,0.00628]
[1777921781904,71.49,80058.11,0.3,0.99995,0.0,0.00631]
[1777921782911,71.49,80056.13,0.3,0.99995,0.0,0.00633]
[1777921783688,71.49,80056.13,0.3,0.99995,0.0,0.00633]
[1777921783830,71.49,80056.13,0.3,0.99995,0.0,0.00633]
[1777921784925,71.49,80057.79,0.3,0.99995,0.0,0.00631]
[1777921787946,71.49,80056.02,0.3,0.99995,0.0,0.00633]
[1777921793988,71.49,80058.26,0.3,0.99995,0.0,0.00631]
[1777921794995,71.49,80060.2,0.3,0.99995,0.0,0.00628]
[1777921796371,71.49,80060.2,0.3,0.99995,0.0,0.00628]
[1777921796580,71.49,80060.2,0.3,0.99995,0.0,0.00628]
[1777921800413,71.49,80060.17,0.3,0.99995,0.0,0.00628]
[1777921800692,71.49,80060.17,0.3,0.99995,0.0,0.00628]
[1777921800793,71.49,80058.02,0.3,0.99995,0.0,0.00631]
[1777921801037,71.49,80045.51,0.3,0.99995,0.0,0.00645]
[1777921802044,71.49,80043.4,0.3,0.99995,0.0,0.00647]
[1777921803054,71.49,80041.71,0.3,0.99995,0.0,0.00649]
[1777921804129,71.49,80040.27,0.3,0.99995,0.0,0.00651]
[1777921805072,71.49,80025.04,0.3,0.99995,0.0,0.00668]
[1777921806081,71.49,80008.42,0.3,0.99995,0.0,0.00688]
[1777921807088,71.49,80003.68,0.3,0.99994,0.0,0.00694]
[1777921809102,71.49,80011.01,0.3,0.99995,0.0,0.00685]
[1777921810109,71.49,80016.87,0.3,0.99995,0.0,0.00678]
[1777921811116,71.49,80019.17,0.3,0.99995,0.0,0.00675]
[1777921812963,71.49,80020.96,0.3,0.99995,0.0,0.00673]
[1777921813130,71.49,80022.62,0.3,0.99995,0.0,0.00671]
[1777921814137,71.49,80025.57,0.3,0.99995,0.0,0.00668]
[1777921815144,71.49,80026.6,0.3,0.99995,0.0,0.00667]
[1777921817157,71.49,80031.4,0.3,0.99995,0.0,0.00661]
[1777921818776,71.49,80031.4,0.3,0.99995,0.0,0.00661]
[1777921818829,71.49,80031.4,0.3,0.99995,0.0,0.00661]
[1777921818878,71.49,80032.42,0.3,0.99995,0.0,0.0066]
[1777921820179,71.49,80033.47,0.3,0.99995,0.0,0.00659]
[1777921821185,71.49,80032.63,0.3,0.99995,0.0,0.0066]
[1777921822193,71.49,80030.32,0.3,0.99995,0.0,0.00662]
[1777921825213,71.49,80032.57,0.3,0.99995,0.0,0.0066]
[1777921826863,71.49,80032.57,0.3,0.99995,0.0,0.0066]
[1777921826916,71.49,80033.83,0.3,0.99995,0.0,0.00658]
[1777921827077,71.49,80033.83,0.3,0.99995,0.0,0.00658]
[1777921827228,71.49,80032.83,0.3,0.99995,0.0,0.00659]
[1777921828234,71.49,80030.7,0.3,0.99995,0.0,0.00662]
[1777921833270,71.49,80032.04,0.3,0.99995,0.0,0.00654]
[1777921837298,71.49,80029.35,0.3,0.99995,0.0,0.00657]
[1777921838702,71.49,80029.35,0.3,0.99995,0.0,0.00657]
[1777921838833,71.49,80029.35,0.3,0.99995,0.0,0.00657]
[1777921838926,71.49,80024.49,0.3,0.99995,0.0,0.00662]
[1777921839312,71.49,80021.76,0.3,0.99995,0.0,0.00665]
[1777921841326,71.49,80023.42,0.3,0.99995,0.0,0.00664]
[1777921845369,71.49,80023.83,0.3,0.99995,0.0,0.00663]
[1777921845576,71.49,80023.83,0.3,0.99995,0.0,0.00663]
[1777921846502,71.49,80023.37,0.3,0.99995,0.0,0.00664]
[1777921849841,71.49,80024.56,0.3,0.99995,0.0,0.00662]
[1777921849885,71.49,80023.77,0.3,0.99995,0.0,0.00663]
[1777921850075,71.49,80023.77,0.3,0.99995,0.0,0.00663]
[1777921852405,71.49,80028.13,0.3,0.99995,0.0,0.00658]
[1777921854612,71.49,80028.6,0.3,0.99995,0.0,0.00657]
[1777921854834,71.49,80028.6,0.3,0.99995,0.0,0.00657]
[1777921860461,71.49,80029.35,0.3,0.99995,0.0,0.00657]
[1777921863997,71.49,80030.37,0.3,0.99995,0.0,0.00655]
[1777921865569,71.49,80041.55,0.3,0.99995,0.0,0.00643]
[1777921866318,71.49,80041.55,0.3,0.99995,0.0,0.00643]
[1777921866521,71.49,80053.61,0.3,0.99995,0.0,0.00629]
[1777921867528,71.49,80061.35,0.3,0.99995,0.0,0.00621]
[1777921868535,71.49,80064.54,0.3,0.99995,0.0,0.00617]
[1777921869542,71.49,80066.47,0.3,0.99995,0.0,0.00615]
[1777921870548,71.49,80068.41,0.3,0.99995,0.0,0.00613]
[1777921871556,71.49,80071.55,0.3,0.99995,0.0,0.00609]
[1777921872104,71.49,80071.55,0.3,0.99995,0.0,0.00609]
[1777921872563,71.49,80070.5,0.3,0.99995,0.0,0.00611]
[1777921874979,71.49,80070.58,0.3,0.99995,0.0,0.00611]
[1777921875081,71.49,80070.5,0.3,0.99995,0.0,0.00611]
[1777921876591,71.49,80064.51,0.3,0.99995,0.0,0.00617]
[1777921877597,71.49,80061.93,0.3,0.99995,0.0,0.0062]
[1777921880618,71.49,80059.79,0.3,0.99995,0.0,0.00622]
[1777921881626,71.49,80057.85,0.3,0.99995,0.0,0.00624]
[1777921882450,71.49,80057.85,0.3,0.99995,0.0,0.00624]
[1777921882576,71.49,80057.85,0.3,0.99995,0.0,0.00624]
[1777921882633,71.49,80058.63,0.3,0.99995,0.0,0.00624]
[1777921883640,71.49,80059.39,0.3,0.99995,0.0,0.00623]
[1777921884647,71.49,80060.25,0.3,0.99995,0.0,0.00622]
[1777921885654,71.49,80060.95,0.3,0.99995,0.0,0.00621]
[1777921887845,71.49,80061.43,0.3,0.99995,0.0,0.0062]
[1777921888087,71.49,80062.04,0.3,0.99995,0.0,0.0062]
[1777921891696,71.49,80060.64,0.3,0.99995,0.0,0.00615]
[1777921894687,71.49,80060.22,0.3,0.99995,0.0,0.00615]
[1777921894828,71.49,80060.22,0.3,0.99995,0.0,0.00615]
[1777921894833,71.49,80060.99,0.3,0.99995,0.0,0.00615]
[1777921896730,71.49,80060.31,0.3,0.99995,0.0,0.00615]
[1777921898745,71.49,80059.62,0.3,0.99995,0.0,0.00616]
[1777921899752,71.49,80056.16,0.3,0.99995,0.0,0.0062]
[1777921900607,71.49,80056.16,0.3,0.99995,0.0,0.0062]
[1777921900832,71.49,80056.16,0.3,0.99995,0.0,0.0062]
[1777921901766,71.49,80057.21,0.3,0.99995,0.0,0.00619]
[1777921906801,71.49,80057.73,0.3,0.99995,0.0,0.00618]
[1777921911836,71.49,80056.76,0.3,0.99995,0.0,0.00619]
[1777921914028,71.49,80056.24,0.3,0.99995,0.0,0.0062]
[1777921914079,71.49,80056.61,0.3,0.99995,0.0,0.00619]
[1777921916871,71.49,80058.23,0.3,0.99995,0.0,0.00618]
[1777921917878,71.49,80059.05,0.3,0.99995,0.0,0.00617]
[1777921921906,71.49,80061.3,0.3,0.99995,0.0,0.00614]
[1777921922633,71.49,80061.3,0.3,0.99995,0.0,0.00614]
[1777921922836,71.49,80061.3,0.3,0.99995,0.0,0.00614]
[1777921927948,71.49,80061.65,0.3,0.99995,0.0,0.00614]
[1777921931976,71.49,80055.11,0.3,0.99995,0.0,0.00621]
[1777921932246,71.49,80055.11,0.3,0.99995,0.0,0.00621]
[1777921932326,71.49,80055.11,0.3,0.99995,0.0,0.00621]
[1777921932983,71.49,80053.17,0.3,0.99995,0.0,0.00623]
[1777921933989,71.49,80056.42,0.3,0.99995,0.0,0.0062]
[1777921934997,71.49,80059.2,0.3,0.99995,0.0,0.00616]
[1777921936006,71.49,80061.28,0.3,0.99995,0.0,0.00614]
[1777921936381,71.49,80061.28,0.3,0.99995,0.0,0.00614]
[1777921936578,71.49,80061.28,0.3,0.99995,0.0,0.00614]
[1777921939025,71.49,80055.34,0.3,0.99995,0.0,0.00621]
[1777921939590,71.49,80055.34,0.3,0.99995,0.0,0.00621]
[1777921939835,71.49,80055.34,0.3,0.99995,0.0,0.00621]
[1777921940032,71.49,80053.03,0.3,0.99995,0.0,0.00623]
[1777921942045,71.49,80051.2,0.3,0.99995,0.0,0.00625]
[1777921944809,71.49,80051.74,0.3,0.99995,0.0,0.00625]
[1777921944828,71.49,80051.74,0.3,0.99995,0.0,0.00625]
[1777921945067,71.49,80051.06,0.3,0.99995,0.0,0.00625]
[1777921947081,71.49,80052.97,0.3,0.99995,0.0,0.00623]
[1777921948088,71.49,80054.29,0.3,0.99995,0.0,0.00622]
[1777921949611,71.49,80053.8,0.3,0.99995,0.0,0.00622]
[1777921951109,71.49,80053.68,0.3,0.99995,0.0,0.00616]
[1777921954187,71.49,80053.76,0.3,0.99995,0.0,0.00616]
[1777921955315,71.49,80053.82,0.3,0.99995,0.0,0.00616]
[1777921955326,71.49,80053.82,0.3,0.99995,0.0,0.00616]
[1777921955416,71.49,80055.08,0.3,0.99995,0.0,0.00615]
[1777921956144,71.49,80056.19,0.3,0.99995,0.0,0.00613]
[1777921957150,71.49,80057.89,0.3,0.99995,0.0,0.00611]
[1777921958158,71.49,80059.13,0.3,0.99995,0.0,0.0061]
[1777921959429,71.49,80059.13,0.3,0.99995,0.0,0.0061]
[1777921959583,71.49,80059.13,0.3,0.99995,0.0,0.0061]
[1777921959597,71.49,80061.08,0.3,0.99995,0.0,0.00608]
[1777921962186,71.49,80061.85,0.3,0.99995,0.0,0.00607]
[1777921964200,71.49,80069.65,0.3,0.99995,0.0,0.00599]
[1777921965831,71.49,80069.65,0.3,0.99995,0.0,0.00599]
[1777921966076,71.49,80069.65,0.3,0.99995,0.0,0.00599]
[1777921965890,71.49,80073.34,0.3,0.99995,0.0,0.00595]
[1777921966214,71.49,80072.33,0.3,0.99995,0.0,0.00596]
[1777921971249,71.49,80071.4,0.3,0.99995,0.0,0.00597]
[1777921972256,71.49,80068.05,0.3,0.99995,0.0,0.00601]
[1777921973847,71.49,80068.05,0.3,0.99995,0.0,0.00601]
[1777921974074,71.49,80068.05,0.3,0.99995,0.0,0.00601]
[1777921973880,71.49,80069.65,0.3,0.99995,0.0,0.00599]
[1777921979631,71.49,80070.21,0.3,0.99995,0.0,0.00598]
[1777921983284,71.49,80070.02,0.3,0.99995,0.0,0.00598]
[1777921987335,71.49,80069.71,0.3,0.99995,0.0,0.00599]
[1777921987582,71.49,80069.71,0.3,0.99995,0.0,0.00599]
[1777921992397,71.49,80066.21,0.3,0.99995,0.0,0.00603]
[1777921993599,71.49,80066.21,0.3,0.99995,0.0,0.00603]
[1777921993840,71.49,80066.21,0.3,0.99995,0.0,0.00603]
[1777921993896,71.49,80064.68,0.3,0.99995,0.0,0.00604]
[1777921994411,71.49,80062.25,0.3,0.99995,0.0,0.00607]
[1777921999282,71.49,80062.15,0.3,0.99995,0.0,0.00607]
[1777921999335,71.49,80062.15,0.3,0.99995,0.0,0.00607]
[1777922002466,71.49,80060.6,0.3,0.99995,0.0,0.00609]
[1777922004538,71.49,80060.12,0.3,0.99995,0.0,0.00609]
[1777922004583,71.49,80060.12,0.3,0.99995,0.0,0.00609]
[1777922004681,71.49,80053.45,0.3,0.99995,0.0,0.00616]
[1777922005488,71.49,80051.26,0.3,0.99995,0.0,0.00619]
[1777922006495,71.49,80049.87,0.3,0.99995,0.0,0.0062]
[1777922013544,71.49,80049.79,0.3,0.99995,0.0,0.00614]
[1777922015334,71.49,80049.83,0.3,0.99995,0.0,0.00614]
[1777922015578,71.49,80049.83,0.3,0.99995,0.0,0.00614]
[1777922018790,71.49,80049.63,0.3,0.99995,0.0,0.00614]
[1777922018826,71.49,80049.63,0.3,0.99995,0.0,0.00614]
[1777922018835,71.49,80042.47,0.3,0.99995,0.0,0.00622]
[1777922019592,71.49,80041.18,0.3,0.99995,0.0,0.00623]
[1777922020598,71.49,80039.16,0.3,0.99995,0.0,0.00625]
[1777922025634,71.49,80038.99,0.3,0.99995,0.0,0.00626]
[1777922027648,71.49,80040.12,0.3,0.99995,0.0,0.00624]
[1777922032620,71.49,80039.98,0.3,0.99995,0.0,0.00625]
[1777922032830,71.49,80039.98,0.3,0.99995,0.0,0.00625]
[1777922038416,71.49,80040.03,0.3,0.99995,0.0,0.00625]
[1777922038579,71.49,80040.03,0.3,0.99995,0.0,0.00625]
[1777922038917,71.49,80049.7,0.3,0.99995,0.0,0.00614]
[1777922039732,71.49,80051.15,0.3,0.99995,0.0,0.00612]
[1777922041186,71.49,80051.15,0.3,0.99995,0.0,0.00612]
[1777922040739,71.49,80055.51,0.3,0.99995,0.0,0.00608]
[1777922041329,71.49,80055.51,0.3,0.99995,0.0,0.00608]
[1777922041746,71.49,80057.35,0.3,0.99995,0.0,0.00606]
[1777922042753,71.49,80063.82,0.3,0.99995,0.0,0.00599]
[1777922043759,71.49,80065.62,0.3,0.99995,0.0,0.00597]
[1777922045774,71.49,80066.31,0.3,0.99995,0.0,0.00596]
[1777922046944,71.49,80066.31,0.3,0.99995,0.0,0.00596]
[1777922047082,71.49,80066.31,0.3,0.99995,0.0,0.00596]
[1777922047788,71.49,80067.89,0.3,0.99995,0.0,0.00594]
[1777922049802,71.49,80068.97,0.3,0.99995,0.0,0.00593]
[1777922052823,71.49,80068.05,0.3,0.99995,0.0,0.00594]
[1777922054341,71.49,80068.05,0.3,0.99995,0.0,0.00594]
[1777922054581,71.49,80068.05,0.3,0.99995,0.0,0.00594]
[1777922059872,71.49,80068.72,0.3,0.99995,0.0,0.00594]
[1777922061075,71.49,80068.72,0.3,0.99995,0.0,0.00594]
[1777922061328,71.49,80068.54,0.3,0.99995,0.0,0.00594]
[1777922066921,71.49,80068.96,0.3,0.99995,0.0,0.00593]
[1777922067325,71.49,80068.96,0.3,0.99995,0.0,0.00593]
[1777922067577,71.49,80068.96,0.3,0.99995,0.0,0.00593]
[1777922068935,71.49,80070.66,0.3,0.99995,0.0,0.00592]
[1777922069942,71.49,80072.58,0.3,0.99995,0.0,0.0059]
[1777922072963,71.49,80074.46,0.3,0.99995,0.0,0.00581]
[1777922076991,71.49,80077.18,0.3,0.99995,0.0,0.00579]
[1777922080477,71.49,80076.86,0.3,0.99995,0.0,0.00579]
[1777922080577,71.49,80076.86,0.3,0.99995,0.0,0.00579]
[1777922084043,71.49,80079.89,0.3,0.99995,0.0,0.00576]
[1777922088364,71.49,80080.26,0.3,0.99995,0.0,0.00575]
[1777922088580,71.49,80080.26,0.3,0.99995,0.0,0.00575]
[1777922094113,71.49,80081.14,0.3,0.99995,0.0,0.00574]
[1777922099549,71.49,80080.84,0.3,0.99995,0.0,0.00575]
[1777922099577,71.49,80080.84,0.3,0.99995,0.0,0.00575]
[1777922102169,71.49,80084.12,0.3,0.99995,0.0,0.00571]
[1777922103036,71.49,80084.12,0.3,0.99995,0.0,0.00571]
[1777922103177,71.49,80085.57,0.3,0.99996,0.0,0.0057]
[1777922104184,71.49,80083.58,0.3,0.99995,0.0,0.00572]
[1777922105191,71.49,80082.68,0.3,0.99995,0.0,0.00573]
[1777922107205,71.49,80082.04,0.3,0.99995,0.0,0.00574]
[1777922112240,71.49,80083.01,0.3,0.99995,0.0,0.00573]
[1777922115261,71.49,80079.07,0.3,0.99995,0.0,0.00577]
[1777922117276,71.49,80079.82,0.3,0.99995,0.0,0.00576]
[1777922118282,71.49,80079.08,0.3,0.99995,0.0,0.00577]
[1777922122310,71.49,80080.04,0.3,0.99995,0.0,0.00576]
[1777922126338,71.49,80083.25,0.3,0.99995,0.0,0.00572]
[1777922131373,71.49,80083.89,0.3,0.99996,0.0,0.00566]
[1777922134394,71.49,80083.23,0.3,0.99996,0.0,0.00566]
[1777922136408,71.49,80080.94,0.3,0.99996,0.0,0.00569]
[1777922138421,71.49,80081.71,0.3,0.99996,0.0,0.00568]
[1777922143457,71.49,80081.63,0.3,0.99996,0.0,0.00568]
[1777922144463,71.49,80080.69,0.3,0.99996,0.0,0.00569]
[1777922145471,71.49,80073.25,0.3,0.99995,0.0,0.00576]
[1777922146477,71.49,80070.37,0.3,0.99995,0.0,0.00579]
[1777922149499,71.49,80069.72,0.3,0.99995,0.0,0.0058]
[1777922151513,71.49,80068.83,0.3,0.99995,0.0,0.00581]
[1777922152520,71.49,80069.63,0.3,0.99995,0.0,0.0058]
[1777922157555,71.49,80071.71,0.3,0.99995,0.0,0.00578]
[1777922159429,71.49,80071.65,0.3,0.99995,0.0,0.00578]
[1777922159578,71.49,80071.65,0.3,0.99995,0.0,0.00578]
[1777922159667,71.49,80058.91,0.3,0.99995,0.0,0.00591]
[1777922160583,71.49,80053.91,0.3,0.99995,0.0,0.00597]
[1777922161590,71.49,80049.61,0.3,0.99995,0.0,0.00601]
[1777922162597,71.49,80047.27,0.3,0.99995,0.0,0.00604]
[1777922163603,71.49,80048.18,0.3,0.99995,0.0,0.00603]
[1777922164611,71.49,80049.14,0.3,0.99995,0.0,0.00602]
[1777922166625,71.49,80052.0,0.3,0.99995,0.0,0.00599]
[1777922168244,71.49,80051.06,0.3,0.99995,0.0,0.006]
[1777922171831,71.49,80050.45,0.3,0.99995,0.0,0.006]
[1777922172667,71.49,80057.89,0.3,0.99995,0.0,0.00592]
[1777922173674,71.49,80061.23,0.3,0.99995,0.0,0.00589]
[1777922174550,71.49,80061.23,0.3,0.99995,0.0,0.00589]
[1777922174575,71.49,80061.23,0.3,0.99995,0.0,0.00589]
[1777922174681,71.49,80060.11,0.3,0.99995,0.0,0.0059]
[1777922177702,71.49,80061.36,0.3,0.99995,0.0,0.00589]
[1777922179368,71.49,80060.84,0.3,0.99995,0.0,0.00589]
[1777922179574,71.49,80060.84,0.3,0.99995,0.0,0.00589]
[1777922181731,71.49,80062.2,0.3,0.99995,0.0,0.00588]
[1777922184751,71.49,80062.97,0.3,0.99995,0.0,0.00587]
[1777922186765,71.49,80063.72,0.3,0.99995,0.0,0.00586]
[1777922188779,71.49,80066.3,0.3,0.99995,0.0,0.00584]
[1777922192807,71.49,80065.76,0.3,0.99995,0.0,0.00578]
[1777922197842,71.49,80066.08,0.3,0.99995,0.0,0.00578]
[1777922198938,71.49,80066.08,0.3,0.99995,0.0,0.00578]
[1777922199075,71.49,80066.08,0.3,0.99995,0.0,0.00578]
[1777922199139,71.49,80068.42,0.3,0.99995,0.0,0.00575]
[1777922201869,71.49,80069.11,0.3,0.99995,0.0,0.00575]
[1777922203884,71.49,80069.99,0.3,0.99995,0.0,0.00574]
[1777922204668,71.49,80069.99,0.3,0.99995,0.0,0.00574]
[1777922204830,71.49,80069.99,0.3,0.99995,0.0,0.00574]
[1777922204891,71.49,80072.53,0.3,0.99995,0.0,0.00571]
[1777922205898,71.49,80070.76,0.3,0.99995,0.0,0.00573]
[1777922209730,71.49,80071.15,0.3,0.99995,0.0,0.00573]
[1777922209827,71.49,80071.15,0.3,0.99995,0.0,0.00573]
[1777922213954,71.49,80069.81,0.3,0.99995,0.0,0.00574]
[1777922214961,71.49,80068.77,0.3,0.99995,0.0,0.00575]
[1777922215968,71.49,80055.44,0.3,0.99995,0.0,0.00589]
[1777922216726,71.49,80055.44,0.3,0.99995,0.0,0.00589]
[1777922216826,71.49,80055.44,0.3,0.99995,0.0,0.00589]
[1777922216975,71.49,80055.82,0.3,0.99995,0.0,0.00588]
[1777922218995,71.49,80054.15,0.3,0.99995,0.0,0.0059]
[1777922220016,71.49,80049.71,0.3,0.99995,0.0,0.00595]
[1777922220844,71.49,80049.71,0.3,0.99995,0.0,0.00595]
[1777922221074,71.49,80049.71,0.3,0.99995,0.0,0.00595]
[1777922221120,71.49,80048.43,0.3,0.99995,0.0,0.00596]
[1777922222016,71.49,80047.46,0.3,0.99995,0.0,0.00597]
[1777922223025,71.49,80048.88,0.3,0.99995,0.0,0.00596]
[1777922224031,71.49,80034.02,0.3,0.99995,0.0,0.00612]
[1777922225039,71.49,80032.42,0.3,0.99995,0.0,0.00613]
[1777922226046,71.49,80031.68,0.3,0.99995,0.0,0.00614]
[1777922226429,71.49,80031.68,0.3,0.99995,0.0,0.00614]
[1777922226578,71.49,80031.68,0.3,0.99995,0.0,0.00614]
[1777922231081,71.49,80033.34,0.3,0.99995,0.0,0.00612]
[1777922232088,71.49,80036.11,0.3,0.99995,0.0,0.00609]
[1777922232888,71.49,80036.11,0.3,0.99995,0.0,0.00609]
[1777922233076,71.49,80036.11,0.3,0.99995,0.0,0.00609]
[1777922234102,71.49,80035.13,0.3,0.99995,0.0,0.0061]
[1777922235109,71.49,80033.6,0.3,0.99995,0.0,0.00612]
[1777922236116,71.49,80034.76,0.3,0.99995,0.0,0.00611]
[1777922237123,71.49,80027.45,0.3,0.99995,0.0,0.00619]
[1777922238129,71.49,80017.01,0.3,0.99995,0.0,0.0063]
[1777922239137,71.49,80019.31,0.3,0.99995,0.0,0.00628]
[1777922239460,71.49,80019.31,0.3,0.99995,0.0,0.00628]
[1777922239577,71.49,80019.31,0.3,0.99995,0.0,0.00628]
[1777922245179,71.49,80019.09,0.3,0.99995,0.0,0.00628]
[1777922247193,71.49,80016.36,0.3,0.99995,0.0,0.00631]
[1777922248200,71.49,80011.15,0.3,0.99995,0.0,0.00637]
[1777922249207,71.49,80009.26,0.3,0.99995,0.0,0.00639]
[1777922250213,71.49,80006.04,0.3,0.99995,0.0,0.00643]
[1777922251221,71.49,80005.61,0.3,0.99995,0.0,0.00637]
[1777922252229,71.49,79993.02,0.3,0.99995,0.0,0.00651]
[1777922253236,71.49,79988.83,0.3,0.99995,0.0,0.00656]
[1777922254243,71.49,79986.99,0.3,0.99995,0.0,0.00658]
[1777922257291,71.49,79987.4,0.3,0.99995,0.0,0.00657]
[1777922257326,71.49,79987.4,0.3,0.99995,0.0,0.00657]
[1777922257390,71.49,79984.52,0.3,0.99995,0.0,0.00661]
[1777922258270,71.49,79985.61,0.3,0.99995,0.0,0.00659]
[1777922263305,71.49,79986.94,0.3,0.99995,0.0,0.00658]
[1777922263694,71.49,79986.94,0.3,0.99995,0.0,0.00658]
[1777922265266,71.49,79986.26,0.3,0.99995,0.0,0.00659]
[1777922265328,71.49,79986.26,0.3,0.99995,0.0,0.00659]
[1777922265368,71.49,79987.21,0.3,0.99995,0.0,0.00658]
[1777922266327,71.49,79988.24,0.3,0.99995,0.0,0.00656]
[1777922267334,71.49,79987.11,0.3,0.99995,0.0,0.00658]
[1777922268340,71.49,79983.74,0.3,0.99995,0.0,0.00662]
[1777922269601,71.49,79983.67,0.3,0.99995,0.0,0.00662]
[1777922270405,71.49,79983.67,0.3,0.99995,0.0,0.00662]
[1777922270355,71.49,79985.09,0.3,0.99995,0.0,0.0066]
[1777922270825,71.49,79985.09,0.3,0.99995,0.0,0.0066]
[1777922271362,71.49,79986.07,0.3,0.99995,0.0,0.00659]
[1777922276397,71.49,79986.95,0.3,0.99995,0.0,0.00658]
[1777922277404,71.49,79985.47,0.3,0.99995,0.0,0.0066]
[1777922278411,71.49,79984.67,0.3,0.99995,0.0,0.00661]
[1777922278963,71.49,79984.67,0.3,0.99995,0.0,0.00661]
[1777922279077,71.49,79984.67,0.3,0.99995,0.0,0.00661]
[1777922279418,71.49,79985.51,0.3,0.99995,0.0,0.0066]
[1777922280425,71.49,79987.83,0.3,0.99995,0.0,0.00657]
[1777922281432,71.49,79992.31,0.3,0.99995,0.0,0.00652]
[1777922282439,71.49,79995.05,0.3,0.99995,0.0,0.00649]
[1777922282794,71.49,79995.05,0.3,0.99995,0.0,0.00649]
[1777922282830,71.49,79995.05,0.3,0.99995,0.0,0.00649]
[1777922284453,71.49,79996.61,0.3,0.99995,0.0,0.00647]
[1777922285460,71.49,79997.28,0.3,0.99995,0.0,0.00646]
[1777922286467,71.49,79998.92,0.3,0.99995,0.0,0.00644]
[1777922287687,71.49,79998.92,0.3,0.99995,0.0,0.00644]
[1777922287830,71.49,79998.92,0.3,0.99995,0.0,0.00644]
[1777922287928,71.49,80000.56,0.3,0.99995,0.0,0.00642]
[1777922288481,71.49,80007.08,0.3,0.99995,0.0,0.00635]
[1777922289488,71.49,80013.09,0.3,0.99995,0.0,0.00628]
[1777922290495,71.49,80016.2,0.3,0.99995,0.0,0.00625]
[1777922291501,71.49,80013.66,0.3,0.99995,0.0,0.00627]
[1777922292509,71.49,80004.22,0.3,0.99995,0.0,0.00638]
[1777922294126,71.49,80004.22,0.3,0.99995,0.0,0.00638]
[1777922294331,71.49,80004.22,0.3,0.99995,0.0,0.00638]
[1777922294357,71.49,80002.93,0.3,0.99995,0.0,0.0064]
[1777922295530,71.49,80006.55,0.3,0.99995,0.0,0.00635]
[1777922298551,71.49,80007.63,0.3,0.99995,0.0,0.00634]
[1777922300006,71.49,80007.63,0.3,0.99995,0.0,0.00634]
[1777922300077,71.49,80007.63,0.3,0.99995,0.0,0.00634]
[1777922300103,71.49,80010.19,0.3,0.99995,0.0,0.00631]
[1777922300565,71.49,80011.06,0.3,0.99995,0.0,0.0063]
[1777922301572,71.49,80012.26,0.3,0.99995,0.0,0.00629]
[1777922302583,71.49,80011.53,0.3,0.99995,0.0,0.0063]
[1777922304598,71.49,80012.64,0.3,0.99995,0.0,0.00629]
[1777922305565,71.49,80012.64,0.3,0.99995,0.0,0.00629]
[1777922305577,71.49,80012.64,0.3,0.99995,0.0,0.00629]
[1777922308395,71.49,80013.39,0.3,0.99995,0.0,0.00628]
[1777922308450,71.49,80012.03,0.3,0.99995,0.0,0.00629]
[1777922308580,71.49,80012.03,0.3,0.99995,0.0,0.00629]
[1777922308626,71.49,80010.04,0.3,0.99995,0.0,0.00632]
[1777922309633,71.49,80009.19,0.3,0.99995,0.0,0.00632]
[1777922310640,71.49,80012.79,0.3,0.99995,0.0,0.00628]
[1777922311646,71.49,80011.77,0.3,0.99995,0.0,0.00623]
[1777922315651,71.49,80011.81,0.3,0.99995,0.0,0.00623]
[1777922315831,71.49,80011.81,0.3,0.99995,0.0,0.00623]
[1777922320445,71.49,80011.51,0.3,0.99995,0.0,0.00623]
[1777922320577,71.49,80011.62,0.3,0.99995,0.0,0.00623]
[1777922326468,71.49,80011.53,0.3,0.99995,0.0,0.00623]
[1777922325745,71.49,80007.58,0.3,0.99995,0.0,0.00628]
[1777922326579,71.49,80007.58,0.3,0.99995,0.0,0.00628]
[1777922327759,71.49,79989.96,0.3,0.99995,0.0,0.00648]
[1777922329216,71.49,79989.96,0.3,0.99995,0.0,0.00648]
[1777922329331,71.49,79989.96,0.3,0.99995,0.0,0.00648]
[1777922329430,71.49,79987.66,0.3,0.99995,0.0,0.0065]
[1777922329773,71.49,79986.31,0.3,0.99995,0.0,0.00652]
[1777922333801,71.49,79985.4,0.3,0.99995,0.0,0.00653]
[1777922335815,71.49,79974.64,0.3,0.99995,0.0,0.00665]
[1777922336822,71.49,79974.79,0.3,0.99995,0.0,0.00665]
[1777922338835,71.49,79973.87,0.3,0.99995,0.0,0.00666]
[1777922339552,71.49,79973.87,0.3,0.99995,0.0,0.00666]
[1777922339577,71.49,79973.87,0.3,0.99995,0.0,0.00666]
[1777922340850,71.49,79970.47,0.3,0.99995,0.0,0.0067]
[1777922341857,71.49,79969.41,0.3,0.99995,0.0,0.00672]
[1777922342864,71.49,79973.27,0.3,0.99995,0.0,0.00667]
[1777922344515,71.49,79973.27,0.3,0.99995,0.0,0.00667]
[1777922343871,71.49,79972.55,0.3,0.99995,0.0,0.00668]
[1777922344578,71.49,79972.55,0.3,0.99995,0.0,0.00668]
[1777922344878,71.49,79971.74,0.3,0.99995,0.0,0.00669]
[1777922349107,71.49,79971.2,0.3,0.99995,0.0,0.00669]
[1777922349329,71.49,79971.2,0.3,0.99995,0.0,0.00669]
[1777922357969,71.49,79969.31,0.3,0.99995,0.0,0.00672]
[1777922359983,71.49,79954.63,0.3,0.99994,0.0,0.00689]
[1777922360990,71.49,79949.75,0.3,0.99994,0.0,0.00695]
[1777922361998,71.49,79948.37,0.3,0.99994,0.0,0.00697]
[1777922364014,71.49,79947.25,0.3,0.99994,0.0,0.00698]
[1777922365020,71.49,79953.97,0.3,0.99994,0.0,0.0069]
[1777922366221,71.49,79953.97,0.3,0.99994,0.0,0.0069]
[1777922366328,71.49,79953.97,0.3,0.99994,0.0,0.0069]
[1777922366425,71.49,79955.16,0.3,0.99994,0.0,0.00689]
[1777922367033,71.49,79956.21,0.3,0.99994,0.0,0.00687]
[1777922368041,71.49,79961.2,0.3,0.99995,0.0,0.00681]
[1777922370402,71.49,79961.25,0.3,0.99995,0.0,0.00681]
[1777922370407,71.49,79959.74,0.3,0.99995,0.0,0.00683]
[1777922370583,71.49,79959.74,0.3,0.99995,0.0,0.00683]
[1777922374483,71.49,79961.36,0.3,0.99995,0.0,0.00674]
[1777922374579,71.49,79961.62,0.3,0.99995,0.0,0.00674]
[1777922377104,71.49,79958.86,0.3,0.99995,0.0,0.00677]
[1777922378130,71.49,79958.86,0.3,0.99995,0.0,0.00677]
[1777922378333,71.49,79958.86,0.3,0.99995,0.0,0.00677]
[1777922378433,71.49,79961.45,0.3,0.99995,0.0,0.00674]
[1777922379118,71.49,79964.02,0.3,0.99995,0.0,0.00671]
[1777922382139,71.49,79967.66,0.3,0.99995,0.0,0.00667]
[1777922382584,71.49,79967.66,0.3,0.99995,0.0,0.00667]
[1777922388026,71.49,79967.75,0.3,0.99995,0.0,0.00667]
[1777922388077,71.49,79967.75,0.3,0.99995,0.0,0.00667]
[1777922389188,71.49,79966.42,0.3,0.99995,0.0,0.00668]
[1777922390194,71.49,79964.87,0.3,0.99995,0.0,0.0067]
[1777922392210,71.49,79966.13,0.3,0.99995,0.0,0.00668]
[1777922392574,71.49,79966.13,0.3,0.99995,0.0,0.00668]
[1777922393216,71.49,79965.07,0.3,0.99995,0.0,0.0067]
[1777922395231,71.49,79965.91,0.3,0.99995,0.0,0.00669]
[1777922396452,71.49,79965.91,0.3,0.99995,0.0,0.00669]
[1777922396553,71.49,79968.52,0.3,0.99995,0.0,0.00666]
[1777922396579,71.49,79968.52,0.3,0.99995,0.0,0.00666]
[1777922397245,71.49,79969.49,0.3,0.99995,0.0,0.00664]
[1777922398252,71.49,79966.82,0.3,0.99995,0.0,0.00668]
[1777922399258,71.49,79967.64,0.3,0.99995,0.0,0.00667]
[1777922401273,71.49,79972.36,0.3,0.99995,0.0,0.00661]
[1777922401971,71.49,79972.36,0.3,0.99995,0.0,0.00661]
[1777922402086,71.49,79972.36,0.3,0.99995,0.0,0.00661]
[1777922402280,71.49,79973.61,0.3,0.99995,0.0,0.0066]
[1777922403287,71.49,79974.61,0.3,0.99995,0.0,0.00658]
[1777922404294,71.49,79972.79,0.3,0.99995,0.0,0.00661]
[1777922405301,71.49,79964.98,0.3,0.99995,0.0,0.0067]
[1777922405859,71.49,79964.98,0.3,0.99995,0.0,0.0067]
[1777922406079,71.49,79964.98,0.3,0.99995,0.0,0.0067]
[1777922407315,71.49,79962.81,0.3,0.99995,0.0,0.00672]
[1777922408322,71.49,79956.04,0.3,0.99995,0.0,0.0068]
[1777922409329,71.49,79953.21,0.3,0.99995,0.0,0.00684]
[1777922410975,71.49,79952.82,0.3,0.99995,0.0,0.00684]
[1777922411078,71.49,79952.82,0.3,0.99995,0.0,0.00684]
[1777922414363,71.49,79954.36,0.3,0.99995,0.0,0.00682]
[1777922414848,71.49,79954.36,0.3,0.99995,0.0,0.00682]
[1777922415074,71.49,79954.36,0.3,0.99995,0.0,0.00682]
[1777922415371,71.49,79952.79,0.3,0.99995,0.0,0.00684]
[1777922416377,71.49,79953.62,0.3,0.99995,0.0,0.00683]
[1777922419399,71.49,79952.85,0.3,0.99995,0.0,0.00684]
[1777922420406,71.49,79952.04,0.3,0.99995,0.0,0.00685]
[1777922421448,71.49,79952.04,0.3,0.99995,0.0,0.00685]
[1777922421577,71.49,79952.04,0.3,0.99995,0.0,0.00685]
[1777922421549,71.49,79952.77,0.3,0.99995,0.0,0.00684]
[1777922426448,71.49,79952.01,0.3,0.99995,0.0,0.00685]
[1777922427184,71.49,79952.01,0.3,0.99995,0.0,0.00685]
[1777922427334,71.49,79952.01,0.3,0.99995,0.0,0.00685]
[1777922428461,71.49,79955.56,0.3,0.99995,0.0,0.00681]
[1777922429469,71.49,79956.86,0.3,0.99995,0.0,0.00679]
[1777922431276,71.49,79956.82,0.3,0.99995,0.0,0.0068]
[1777922431332,71.49,79956.82,0.3,0.99995,0.0,0.0068]
[1777922431484,71.49,79963.97,0.3,0.99995,0.0,0.00664]
[1777922432490,71.49,79968.76,0.3,0.99995,0.0,0.00658]
[1777922433133,71.49,79968.76,0.3,0.99995,0.0,0.00658]
[1777922433332,71.49,79968.76,0.3,0.99995,0.0,0.00658]
[1777922433498,71.49,79967.45,0.3,0.99995,0.0,0.0066]
[1777922434504,71.49,79966.4,0.3,0.99995,0.0,0.00661]
[1777922435512,71.49,79967.32,0.3,0.99995,0.0,0.0066]
[1777922436518,71.49,79966.14,0.3,0.99995,0.0,0.00661]
[1777922437217,71.49,79966.14,0.3,0.99995,0.0,0.00661]
[1777922437331,71.49,79966.14,0.3,0.99995,0.0,0.00661]
[1777922441554,71.49,79967.04,0.3,0.99995,0.0,0.0066]
[1777922442732,71.49,79967.71,0.3,0.99995,0.0,0.0066]
[1777922442830,71.49,79967.71,0.3,0.99995,0.0,0.0066]
[1777922445582,71.49,79966.6,0.3,0.99995,0.0,0.00661]
[1777922448255,71.49,79966.3,0.3,0.99995,0.0,0.00661]
[1777922448327,71.49,79966.3,0.3,0.99995,0.0,0.00661]
[1777922448603,71.49,79965.4,0.3,0.99995,0.0,0.00662]
[1777922449601,71.49,79965.4,0.3,0.99995,0.0,0.00662]
[1777922449843,71.49,79964.75,0.3,0.99995,0.0,0.00663]
[1777922449885,71.49,79964.75,0.3,0.99995,0.0,0.00663]
[1777922454060,71.49,79964.16,0.3,0.99995,0.0,0.00664]
[1777922457406,71.49,79963.49,0.3,0.99995,0.0,0.00665]
[1777922457580,71.49,79963.49,0.3,0.99995,0.0,0.00665]
[1777922459687,71.49,79961.7,0.3,0.99995,0.0,0.00667]
[1777922460693,71.49,79964.53,0.3,0.99995,0.0,0.00663]
[1777922462103,71.49,79964.53,0.3,0.99995,0.0,0.00663]
[1777922462326,71.49,79964.53,0.3,0.99995,0.0,0.00663]
[1777922462730,71.49,79965.02,0.3,0.99995,0.0,0.00663]
[1777922462833,71.49,79965.02,0.3,0.99995,0.0,0.00663]
[1777922462843,71.49,79965.02,0.3,0.99995,0.0,0.00663]
[1777922463077,71.49,79965.02,0.3,0.99995,0.0,0.00663]
[1777922463146,71.49,79964.28,0.3,0.99995,0.0,0.00664]
[1777922466296,71.49,79962.96,0.3,0.99995,0.0,0.00665]
[1777922466325,71.49,79962.96,0.3,0.99995,0.0,0.00665]
[1777922466425,71.49,79960.85,0.3,0.99995,0.0,0.00668]
[1777922468059,71.49,79961.96,0.3,0.99995,0.0,0.00666]
[1777922468077,71.49,79961.96,0.3,0.99995,0.0,0.00666]
[1777922468163,71.49,79961.96,0.3,0.99995,0.0,0.00666]
[1777922468329,71.49,79961.96,0.3,0.99995,0.0,0.00666]
[1777922468396,71.49,79965.8,0.3,0.99995,0.0,0.00662]
[1777922468987,71.49,79965.8,0.3,0.99995,0.0,0.00662]
[1777922469078,71.49,79965.8,0.3,0.99995,0.0,0.00662]
[1777922469145,71.49,79967.98,0.3,0.99995,0.0,0.00659]
[1777922469757,71.49,79972.55,0.3,0.99995,0.0,0.00654]
[1777922474057,71.49,79974.02,0.3,0.99995,0.0,0.00652]
[1777922474076,71.49,79974.02,0.3,0.99995,0.0,0.00652]
[1777922474387,71.49,79974.02,0.3,0.99995,0.0,0.00652]
[1777922474401,71.49,79974.02,0.3,0.99995,0.0,0.00652]
[1777922474576,71.49,79974.02,0.3,0.99995,0.0,0.00652]
[1777922474450,71.49,79974.86,0.3,0.99995,0.0,0.00651]
[1777922478820,71.49,79972.71,0.3,0.99995,0.0,0.00654]
[1777922483786,71.49,79972.51,0.3,0.99995,0.0,0.00654]
[1777922483795,71.49,79972.51,0.3,0.99995,0.0,0.00654]
[1777922483825,71.49,79972.51,0.3,0.99995,0.0,0.00654]
[1777922483846,71.49,79972.51,0.3,0.99995,0.0,0.00654]
[1777922484075,71.49,79972.51,0.3,0.99995,0.0,0.00654]
[1777922484142,71.49,79971.73,0.3,0.99995,0.0,0.00655]
[1777922489018,71.49,79970.26,0.3,0.99995,0.0,0.00657]
[1777922489074,71.49,79970.26,0.3,0.99995,0.0,0.00657]
[1777922489093,71.49,79970.26,0.3,0.99995,0.0,0.00657]
[1777922489326,71.49,79970.26,0.3,0.99995,0.0,0.00657]
[1777922489617,71.49,79970.26,0.3,0.99995,0.0,0.00657]
[1777922489368,71.49,79969.64,0.3,0.99995,0.0,0.00657]
[1777922491912,71.49,79970.68,0.3,0.99995,0.0,0.00649]
[1777922496357,71.49,79971.05,0.3,0.99995,0.0,0.00649]
[1777922498701,71.49,79970.04,0.3,0.99995,0.0,0.0065]
[1777922498826,71.49,79970.04,0.3,0.99995,0.0,0.0065]
[1777922499153,71.49,79970.04,0.3,0.99995,0.0,0.0065]
[1777922499267,71.49,79970.04,0.3,0.99995,0.0,0.0065]
[1777922499327,71.49,79970.04,0.3,0.99995,0.0,0.0065]
[1777922499368,71.49,79970.06,0.3,0.99995,0.0,0.0065]
[1777922505008,71.49,79970.35,0.3,0.99995,0.0,0.0065]
[1777922506535,71.49,79970.35,0.3,0.99995,0.0,0.0065]
[1777922506579,71.49,79970.35,0.3,0.99995,0.0,0.0065]
[1777922507094,71.49,79969.48,0.3,0.99995,0.0,0.00651]
[1777922507184,71.49,79969.48,0.3,0.99995,0.0,0.00651]
[1777922507326,71.49,79969.48,0.3,0.99995,0.0,0.00651]
[1777922507427,71.49,79969.76,0.3,0.99995,0.0,0.0065]
[1777922512014,71.49,79969.58,0.3,0.99995,0.0,0.00651]
[1777922512075,71.49,79969.58,0.3,0.99995,0.0,0.00651]
[1777922512480,71.49,79969.58,0.3,0.99995,0.0,0.00651]
[1777922512578,71.49,79969.58,0.3,0.99995,0.0,0.00651]
[1777922512586,71.49,79969.58,0.3,0.99995,0.0,0.00651]
[1777922512621,71.49,79970.88,0.3,0.99995,0.0,0.00649]
[1777922512830,71.49,79970.88,0.3,0.99995,0.0,0.00649]
[1777922515072,71.49,79973.35,0.3,0.99995,0.0,0.00646]
[1777922515908,71.49,79973.35,0.3,0.99995,0.0,0.00646]
[1777922517437,71.49,79974.03,0.3,0.99995,0.0,0.00645]
[1777922517564,71.49,79974.03,0.3,0.99995,0.0,0.00645]
[1777922517576,71.49,79974.03,0.3,0.99995,0.0,0.00645]
[1777922517648,71.49,79975.72,0.3,0.99995,0.0,0.00644]
[1777922521952,71.49,79975.88,0.3,0.99995,0.0,0.00643]
[1777922522057,71.49,79975.88,0.3,0.99995,0.0,0.00643]
[1777922522084,71.49,79975.88,0.3,0.99995,0.0,0.00643]
[1777922522122,71.49,79978.96,0.3,0.99995,0.0,0.0064]
[1777922523129,71.49,79980.55,0.3,0.99995,0.0,0.00638]
[1777922528164,71.49,79979.31,0.3,0.99995,0.0,0.00639]
[1777922529240,71.49,79979.31,0.3,0.99995,0.0,0.00639]
[1777922529327,71.49,79979.31,0.3,0.99995,0.0,0.00639]
[1777922529348,71.49,79979.31,0.3,0.99995,0.0,0.00639]
[1777922529577,71.49,79979.31,0.3,0.99995,0.0,0.00639]
[1777922529647,71.49,79979.09,0.3,0.99995,0.0,0.0064]
[1777922531185,71.49,79969.56,0.3,0.99995,0.0,0.00651]
[1777922532563,71.49,79969.56,0.3,0.99995,0.0,0.00651]
[1777922532575,71.49,79969.56,0.3,0.99995,0.0,0.00651]
[1777922532620,71.49,79969.56,0.3,0.99995,0.0,0.00651]
[1777922532663,71.49,79963.77,0.3,0.99995,0.0,0.00657]
[1777922532829,71.49,79963.77,0.3,0.99995,0.0,0.00657]
[1777922533199,71.49,79961.9,0.3,0.99995,0.0,0.00659]
[1777922536654,71.49,79960.81,0.3,0.99995,0.0,0.00661]
[1777922536669,71.49,79957.78,0.3,0.99995,0.0,0.00664]
[1777922536771,71.49,79957.78,0.3,0.99995,0.0,0.00664]
[1777922536828,71.49,79957.78,0.3,0.99995,0.0,0.00664]
[1777922537227,71.49,79954.16,0.3,0.99995,0.0,0.00669]
[1777922538233,71.49,79951.13,0.3,0.99995,0.0,0.00672]
[1777922539241,71.49,79952.54,0.3,0.99995,0.0,0.00671]
[1777922544275,71.49,79952.2,0.3,0.99995,0.0,0.00671]
[1777922547297,71.49,79950.6,0.3,0.99995,0.0,0.00673]
[1777922547974,71.49,79950.6,0.3,0.99995,0.0,0.00673]
[1777922548075,71.49,79950.6,0.3,0.99995,0.0,0.00673]
[1777922548086,71.49,79950.6,0.3,0.99995,0.0,0.00673]
[1777922548325,71.49,79950.6,0.3,0.99995,0.0,0.00673]
[1777922548404,71.49,79950.85,0.3,0.99995,0.0,0.00673]
[1777922551324,71.49,79950.31,0.3,0.99995,0.0,0.00666]
[1777922554346,71.49,79951.68,0.3,0.99995,0.0,0.00665]
[1777922555450,71.49,79951.68,0.3,0.99995,0.0,0.00665]
[1777922555563,71.49,79951.68,0.3,0.99995,0.0,0.00665]
[1777922555574,71.49,79951.68,0.3,0.99995,0.0,0.00665]
[1777922555664,71.49,79951.1,0.3,0.99995,0.0,0.00665]
[1777922557366,71.49,79949.73,0.3,0.99995,0.0,0.00667]
[1777922559380,71.49,79947.55,0.3,0.99995,0.0,0.00669]
[1777922562401,71.49,79945.81,0.3,0.99995,0.0,0.00671]
[1777922563699,71.49,79945.81,0.3,0.99995,0.0,0.00671]
[1777922563807,71.49,79945.27,0.3,0.99995,0.0,0.00672]
[1777922563832,71.49,79945.27,0.3,0.99995,0.0,0.00672]
[1777922564416,71.49,79941.1,0.3,0.99995,0.0,0.00677]
[1777922566431,71.49,79942.66,0.3,0.99995,0.0,0.00675]
[1777922568405,71.49,79943.4,0.3,0.99995,0.0,0.00674]
[1777922568467,71.49,79943.4,0.3,0.99995,0.0,0.00674]
[1777922568579,71.49,79943.4,0.3,0.99995,0.0,0.00674]
[1777922568680,71.49,79944.72,0.3,0.99995,0.0,0.00673]
[1777922571466,71.49,79941.67,0.3,0.99995,0.0,0.00676]
[1777922573480,71.49,79940.09,0.3,0.99995,0.0,0.00678]
[1777922574092,71.49,79940.09,0.3,0.99995,0.0,0.00678]
[1777922574316,71.49,79940.09,0.3,0.99995,0.0,0.00678]
[1777922574331,71.49,79940.09,0.3,0.99995,0.0,0.00678]
[1777922574487,71.49,79939.02,0.3,0.99995,0.0,0.0068]
[1777922575495,71.49,79936.44,0.3,0.99995,0.0,0.00683]
[1777922578516,71.49,79933.94,0.3,0.99994,0.0,0.00686]
[1777922580736,71.49,79933.45,0.3,0.99994,0.0,0.00686]
[1777922580831,71.49,79934.45,0.3,0.99994,0.0,0.00685]
[1777922580852,71.49,79934.45,0.3,0.99994,0.0,0.00685]
[1777922581077,71.49,79934.45,0.3,0.99994,0.0,0.00685]
[1777922581537,71.49,79930.22,0.3,0.99994,0.0,0.0069]
[1777922582535,71.49,79930.22,0.3,0.99994,0.0,0.0069]
[1777922582734,71.49,79932.74,0.3,0.99994,0.0,0.00687]
[1777922583551,71.49,79934.6,0.3,0.99994,0.0,0.00685]
[1777922584557,71.49,79936.94,0.3,0.99995,0.0,0.00682]
[1777922585131,71.49,79936.94,0.3,0.99995,0.0,0.00682]
[1777922585238,71.49,79936.94,0.3,0.99995,0.0,0.00682]
[1777922585324,71.49,79936.94,0.3,0.99995,0.0,0.00682]
[1777922585564,71.49,79937.55,0.3,0.99995,0.0,0.00681]
[1777922585832,71.49,79937.55,0.3,0.99995,0.0,0.00681]
[1777922587579,71.49,79941.45,0.3,0.99995,0.0,0.00677]
[1777922588586,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922588982,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922589039,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922589074,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922589187,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922589328,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922589574,71.49,79943.44,0.3,0.99995,0.0,0.00674]
[1777922589593,71.49,79943.56,0.3,0.99995,0.0,0.00674]
[1777922591828,71.49,79943.43,0.3,0.99995,0.0,0.00674]
[1777922592076,71.49,79943.43,0.3,0.99995,0.0,0.00674]
[1777922592111,71.49,79943.43,0.3,0.99995,0.0,0.00674]
[1777922592614,71.49,79944.58,0.3,0.99995,0.0,0.00673]
[1777922594604,71.49,79944.39,0.3,0.99995,0.0,0.00673]
[1777922594825,71.49,79943.73,0.3,0.99995,0.0,0.00674]
[1777922595826,71.49,79943.74,0.3,0.99995,0.0,0.00674]
[1777922596076,71.49,79943.74,0.3,0.99995,0.0,0.00674]
[1777922596187,71.49,79943.74,0.3,0.99995,0.0,0.00674]
[1777922596286,71.49,79943.74,0.3,0.99995,0.0,0.00674]
[1777922599831,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922600061,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922600079,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922600183,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922600684,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922600671,71.49,79941.79,0.3,0.99995,0.0,0.00676]
[1777922600826,71.49,79941.79,0.3,0.99995,0.0,0.00676]
[1777922603691,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922604196,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922604300,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922604329,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922604412,71.49,79943.35,0.3,0.99995,0.0,0.00674]
[1777922604698,71.49,79945.23,0.3,0.99995,0.0,0.00672]
[1777922605063,71.49,79945.23,0.3,0.99995,0.0,0.00672]
[1777922605078,71.49,79945.23,0.3,0.99995,0.0,0.00672]
[1777922605704,71.49,79944.18,0.3,0.99995,0.0,0.00673]
[1777922607827,71.49,79944.19,0.3,0.99995,0.0,0.00673]
[1777922608074,71.49,79944.19,0.3,0.99995,0.0,0.00673]
[1777922608187,71.49,79944.19,0.3,0.99995,0.0,0.00673]
[1777922608726,71.49,79944.75,0.3,0.99995,0.0,0.00673]
[1777922611747,71.49,79943.96,0.3,0.99995,0.0,0.00667]
[1777922611831,71.49,79943.96,0.3,0.99995,0.0,0.00667]
[1777922612077,71.49,79943.96,0.3,0.99995,0.0,0.00667]
[1777922612103,71.49,79943.96,0.3,0.99995,0.0,0.00667]
[1777922612523,71.49,79943.96,0.3,0.99995,0.0,0.00667]
[1777922612579,71.49,79943.96,0.3,0.99995,0.0,0.00667]
[1777922612754,71.49,79944.68,0.3,0.99995,0.0,0.00666]
[1777922615775,71.49,79945.74,0.3,0.99995,0.0,0.00665]
[1777922615829,71.49,79945.74,0.3,0.99995,0.0,0.00665]
[1777922616073,71.49,79945.74,0.3,0.99995,0.0,0.00665]
[1777922616188,71.49,79945.74,0.3,0.99995,0.0,0.00665]
[1777922616781,71.49,79942.61,0.3,0.99995,0.0,0.00668]
[1777922617788,71.49,79939.04,0.3,0.99995,0.0,0.00673]
[1777922619156,71.49,79939.04,0.3,0.99995,0.0,0.00673]
[1777922619326,71.49,79939.04,0.3,0.99995,0.0,0.00673]
[1777922619833,71.49,79939.38,0.3,0.99995,0.0,0.00672]
[1777922620074,71.49,79939.38,0.3,0.99995,0.0,0.00672]
[1777922620143,71.49,79939.38,0.3,0.99995,0.0,0.00672]
[1777922620202,71.49,79939.13,0.3,0.99995,0.0,0.00672]
[1777922620810,71.49,79940.27,0.3,0.99995,0.0,0.00671]
[1777922621817,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922622954,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922623033,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922623074,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922623141,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922623440,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922623576,71.49,79943.6,0.3,0.99995,0.0,0.00667]
[1777922623667,71.49,79944.47,0.3,0.99995,0.0,0.00666]
[1777922625846,71.49,79944.34,0.3,0.99995,0.0,0.00666]
[1777922626077,71.49,79944.34,0.3,0.99995,0.0,0.00666]
[1777922626099,71.49,79944.34,0.3,0.99995,0.0,0.00666]
[1777922626200,71.49,79945.32,0.3,0.99995,0.0,0.00665]
[1777922626839,71.49,79945.32,0.3,0.99995,0.0,0.00665]
[1777922627077,71.49,79945.32,0.3,0.99995,0.0,0.00665]
[1777922627079,71.49,79948.82,0.3,0.99995,0.0,0.00661]
[1777922627859,71.49,79952.57,0.3,0.99995,0.0,0.00657]
[1777922629831,71.49,79952.54,0.3,0.99995,0.0,0.00657]
[1777922630077,71.49,79952.54,0.3,0.99995,0.0,0.00657]
[1777922630165,71.49,79952.54,0.3,0.99995,0.0,0.00657]
[1777922630204,71.49,79952.54,0.3,0.99995,0.0,0.00657]
[1777922630323,71.49,79952.54,0.3,0.99995,0.0,0.00657]
[1777922630383,71.49,79950.96,0.3,0.99995,0.0,0.00658]
[1777922630880,71.49,79950.17,0.3,0.99995,0.0,0.00659]
[1777922632543,71.49,79950.17,0.3,0.99995,0.0,0.00659]
[1777922632578,71.49,79950.17,0.3,0.99995,0.0,0.00659]
[1777922633903,71.49,79950.91,0.3,0.99995,0.0,0.00658]
[1777922636670,71.49,79950.75,0.3,0.99995,0.0,0.00659]
[1777922636723,71.49,79950.02,0.3,0.99995,0.0,0.0066]
[1777922636838,71.49,79950.02,0.3,0.99995,0.0,0.0066]
[1777922639942,71.49,79949.27,0.3,0.99995,0.0,0.0066]
[1777922641299,71.49,79949.27,0.3,0.99995,0.0,0.0066]
[1777922641329,71.49,79949.27,0.3,0.99995,0.0,0.0066]
[1777922645792,71.49,79950.52,0.3,0.99995,0.0,0.00659]
[1777922644978,71.49,79942.7,0.3,0.99995,0.0,0.00668]
[1777922645834,71.49,79942.7,0.3,0.99995,0.0,0.00668]
[1777922645985,71.49,79940.64,0.3,0.99995,0.0,0.00671]
[1777922646992,71.49,79939.47,0.3,0.99995,0.0,0.00672]
[1777922650667,71.49,79940.0,0.3,0.99995,0.0,0.00671]
[1777922650830,71.49,79940.68,0.3,0.99995,0.0,0.00671]
[1777922655009,71.49,79940.15,0.3,0.99995,0.0,0.00671]
[1777922656103,71.49,79940.72,0.3,0.99995,0.0,0.00671]
[1777922656323,71.49,79940.72,0.3,0.99995,0.0,0.00671]
[1777922657833,71.49,79940.86,0.3,0.99995,0.0,0.0067]
[1777922657946,71.49,79941.33,0.3,0.99995,0.0,0.0067]
[1777922658071,71.49,79942.37,0.3,0.99995,0.0,0.00669]
[1777922661091,71.49,79947.09,0.3,0.99995,0.0,0.00663]
[1777922662169,71.49,79947.09,0.3,0.99995,0.0,0.00663]
[1777922662326,71.49,79947.09,0.3,0.99995,0.0,0.00663]
[1777922662422,71.49,79950.55,0.3,0.99995,0.0,0.00659]
[1777922667135,71.49,79951.47,0.3,0.99995,0.0,0.00658]
[1777922669148,71.49,79952.3,0.3,0.99995,0.0,0.00657]
[1777922670540,71.49,79952.3,0.3,0.99995,0.0,0.00657]
[1777922670580,71.49,79952.3,0.3,0.99995,0.0,0.00657]
[1777922671163,71.49,79952.46,0.3,0.99995,0.0,0.0065]
[1777922673177,71.49,79953.39,0.3,0.99995,0.0,0.00649]
[1777922676627,71.49,79953.26,0.3,0.99995,0.0,0.00649]
[1777922676837,71.49,79953.26,0.3,0.99995,0.0,0.00649]
[1777922676648,71.49,79948.63,0.3,0.99995,0.0,0.00654]
[1777922677208,71.49,79945.87,0.3,0.99995,0.0,0.00657]
[1777922680237,71.49,79945.3,0.3,0.99995,0.0,0.00658]
[1777922680328,71.49,79945.3,0.3,0.99995,0.0,0.00658]
[1777922680334,71.49,79938.07,0.3,0.99995,0.0,0.00667]
[1777922681238,71.49,79935.74,0.3,0.99995,0.0,0.00669]
[1777922686273,71.49,79935.92,0.3,0.99995,0.0,0.00669]
[1777922687280,71.49,79937.44,0.3,0.99995,0.0,0.00667]
[1777922690301,71.49,79944.29,0.3,0.99995,0.0,0.00659]
[1777922691682,71.49,79944.29,0.3,0.99995,0.0,0.00659]
[1777922691832,71.49,79944.29,0.3,0.99995,0.0,0.00659]
[1777922691716,71.49,79947.75,0.3,0.99995,0.0,0.00655]
[1777922692315,71.49,79948.99,0.3,0.99995,0.0,0.00654]
[1777922697351,71.49,79948.74,0.3,0.99995,0.0,0.00654]
[1777922701379,71.49,79962.57,0.3,0.99995,0.0,0.00638]
[1777922702386,71.49,79969.62,0.3,0.99995,0.0,0.0063]
[1777922703784,71.49,79969.62,0.3,0.99995,0.0,0.0063]
[1777922703835,71.49,79969.62,0.3,0.99995,0.0,0.0063]
[1777922703799,71.49,79968.73,0.3,0.99995,0.0,0.00631]
[1777922704400,71.49,79967.25,0.3,0.99995,0.0,0.00633]
[1777922708427,71.49,79966.59,0.3,0.99995,0.0,0.00634]
[1777922713463,71.49,79966.73,0.3,0.99995,0.0,0.00633]
[1777922717491,71.49,79965.77,0.3,0.99995,0.0,0.00635]
[1777922719671,71.49,79966.02,0.3,0.99995,0.0,0.00634]
[1777922719827,71.49,79966.02,0.3,0.99995,0.0,0.00634]
[1777922719770,71.49,79961.72,0.3,0.99995,0.0,0.00639]
[1777922720520,71.49,79960.95,0.3,0.99995,0.0,0.0064]
[1777922721526,71.49,79960.16,0.3,0.99995,0.0,0.00641]
[1777922723541,71.49,79956.98,0.3,0.99995,0.0,0.00645]
[1777922724518,71.49,79956.98,0.3,0.99995,0.0,0.00645]
[1777922724578,71.49,79956.98,0.3,0.99995,0.0,0.00645]
[1777922724635,71.49,79956.98,0.3,0.99995,0.0,0.00645]
[1777922725834,71.49,79956.5,0.3,0.99995,0.0,0.00645]
[1777922725866,71.49,79957.1,0.3,0.99995,0.0,0.00644]
[1777922725947,71.49,79957.1,0.3,0.99995,0.0,0.00644]
[1777922730590,71.49,79951.53,0.3,0.99995,0.0,0.00651]
[1777922731711,71.49,79951.53,0.3,0.99995,0.0,0.00651]
[1777922731839,71.49,79951.53,0.3,0.99995,0.0,0.00651]
[1777922731881,71.49,79951.53,0.3,0.99995,0.0,0.00651]
[1777922731883,71.49,79951.87,0.3,0.99995,0.0,0.00644]
[1777922731945,71.49,79951.87,0.3,0.99995,0.0,0.00644]
[1777922732066,71.49,79951.87,0.3,0.99995,0.0,0.00644]
[1777922732604,71.49,79950.78,0.3,0.99995,0.0,0.00645]
[1777922737639,71.49,79950.36,0.3,0.99995,0.0,0.00645]
[1777922741667,71.49,79947.41,0.3,0.99995,0.0,0.00649]
[1777922742675,71.49,79941.08,0.3,0.99995,0.0,0.00656]
[1777922743683,71.49,79930.8,0.3,0.99995,0.0,0.00668]
[1777922744690,71.49,79918.69,0.3,0.99994,0.0,0.00683]
[1777922745697,71.49,79928.21,0.3,0.99995,0.0,0.00671]
[1777922746704,71.49,79933.41,0.3,0.99995,0.0,0.00665]
[1777922749703,71.49,79934.81,0.3,0.99995,0.0,0.00663]
[1777922749836,71.49,79934.81,0.3,0.99995,0.0,0.00663]
[1777922750336,71.49,79934.51,0.3,0.99995,0.0,0.00664]
[1777922750393,71.49,79934.51,0.3,0.99995,0.0,0.00664]
[1777922750575,71.49,79934.51,0.3,0.99995,0.0,0.00664]
[1777922750732,71.49,79935.01,0.3,0.99995,0.0,0.00663]
[1777922751740,71.49,79933.24,0.3,0.99995,0.0,0.00665]
[1777922752747,71.49,79931.09,0.3,0.99995,0.0,0.00668]
[1777922757783,71.49,79924.54,0.3,0.99995,0.0,0.00676]
[1777922758569,71.49,79924.54,0.3,0.99995,0.0,0.00676]
[1777922758789,71.49,79914.01,0.3,0.99994,0.0,0.00688]
[1777922760804,71.49,79912.65,0.3,0.99994,0.0,0.0069]
[1777922763825,71.49,79907.91,0.3,0.99994,0.0,0.00696]
[1777922764832,71.49,79904.06,0.3,0.99994,0.0,0.00701]
[1777922765316,71.49,79904.06,0.3,0.99994,0.0,0.00701]
[1777922765785,71.49,79904.06,0.3,0.99994,0.0,0.00701]
[1777922765844,71.49,79904.06,0.3,0.99994,0.0,0.00701]
[1777922766331,71.49,79904.75,0.3,0.99994,0.0,0.007]
[1777922766391,71.49,79904.75,0.3,0.99994,0.0,0.007]
[1777922766591,71.49,79904.75,0.3,0.99994,0.0,0.007]
[1777922766846,71.49,79901.37,0.3,0.99994,0.0,0.00704]
[1777922769867,71.49,79907.18,0.3,0.99994,0.0,0.00697]
[1777922770874,71.49,79904.06,0.3,0.99994,0.0,0.00701]
[1777922772888,71.49,79906.07,0.3,0.99994,0.0,0.00698]
[1777922774584,71.49,79905.73,0.3,0.99994,0.0,0.00699]
[1777922774840,71.49,79905.73,0.3,0.99994,0.0,0.00699]
[1777922775060,71.49,79905.82,0.3,0.99994,0.0,0.00698]
[1777922775084,71.49,79905.82,0.3,0.99994,0.0,0.00698]
[1777922775127,71.49,79905.82,0.3,0.99994,0.0,0.00698]
[1777922775341,71.49,79905.82,0.3,0.99994,0.0,0.00698]
[1777922775909,71.49,79905.97,0.3,0.99994,0.0,0.00698]
[1777922777923,71.49,79904.07,0.3,0.99994,0.0,0.00701]
[1777922781041,71.49,79905.32,0.3,0.99994,0.0,0.00699]
[1777922781087,71.49,79905.32,0.3,0.99994,0.0,0.00699]
[1777922781621,71.49,79905.32,0.3,0.99994,0.0,0.00699]
[1777922781663,71.49,79905.32,0.3,0.99994,0.0,0.00699]
[1777922781827,71.49,79905.32,0.3,0.99994,0.0,0.00699]
[1777922781892,71.49,79905.32,0.3,0.99994,0.0,0.00699]
[1777922786986,71.49,79905.06,0.3,0.99994,0.0,0.00699]
[1777922789000,71.49,79914.89,0.3,0.99994,0.0,0.00687]
[1777922790007,71.49,79920.66,0.3,0.99995,0.0,0.0068]
[1777922791054,71.49,79920.66,0.3,0.99995,0.0,0.0068]
[1777922791078,71.49,79920.66,0.3,0.99995,0.0,0.0068]
[1777922791381,71.49,79920.66,0.3,0.99995,0.0,0.0068]
[1777922791412,71.49,79920.66,0.3,0.99995,0.0,0.0068]
[1777922791575,71.49,79920.66,0.3,0.99995,0.0,0.0068]
[1777922791675,71.49,79920.71,0.3,0.99995,0.0,0.00673]
[1777922797056,71.49,79921.75,0.3,0.99995,0.0,0.00672]
[1777922799070,71.49,79904.89,0.3,0.99994,0.0,0.00692]
[1777922800077,71.49,79888.45,0.3,0.99994,0.0,0.00713]
[1777922801089,71.49,79889.15,0.3,0.99994,0.0,0.00712]
[1777922803642,71.49,79889.07,0.3,0.99994,0.0,0.00712]
[1777922803832,71.49,79889.07,0.3,0.99994,0.0,0.00712]
[1777922804080,71.49,79888.64,0.3,0.99994,0.0,0.00713]
[1777922804194,71.49,79888.64,0.3,0.99994,0.0,0.00713]
[1777922804329,71.49,79888.64,0.3,0.99994,0.0,0.00713]
[1777922804420,71.49,79888.78,0.3,0.99994,0.0,0.00712]
[1777922807814,71.49,79888.5,0.3,0.99994,0.0,0.00713]
[1777922808134,71.49,79885.52,0.3,0.99994,0.0,0.00717]
[1777922809141,71.49,79880.94,0.3,0.99994,0.0,0.00722]
[1777922811223,71.49,79880.94,0.3,0.99994,0.0,0.00722]
[1777922811328,71.49,79880.94,0.3,0.99994,0.0,0.00722]
[1777922811439,71.49,79880.94,0.3,0.99994,0.0,0.00722]
[1777922811576,71.49,79880.94,0.3,0.99994,0.0,0.00722]
[1777922811659,71.49,79881.14,0.3,0.99994,0.0,0.00722]
[1777922813847,71.49,79881.05,0.3,0.99994,0.0,0.00722]
[1777922813928,71.49,79880.88,0.3,0.99994,0.0,0.00722]
[1777922814079,71.49,79880.88,0.3,0.99994,0.0,0.00722]
[1777922819211,71.49,79881.35,0.3,0.99994,0.0,0.00722]
[1777922822231,71.49,79885.76,0.3,0.99994,0.0,0.00716]
[1777922825253,71.49,79889.45,0.3,0.99994,0.0,0.00712]
[1777922826373,71.49,79889.45,0.3,0.99994,0.0,0.00712]
[1777922826584,71.49,79889.45,0.3,0.99994,0.0,0.00712]
[1777922826811,71.49,79889.45,0.3,0.99994,0.0,0.00712]
[1777922826835,71.49,79889.45,0.3,0.99994,0.0,0.00712]
[1777922826892,71.49,79889.45,0.3,0.99994,0.0,0.00712]
[1777922826988,71.49,79890.7,0.3,0.99994,0.0,0.0071]
[1777922827080,71.49,79890.7,0.3,0.99994,0.0,0.0071]
[1777922827267,71.49,79892.52,0.3,0.99994,0.0,0.00708]
[1777922828274,71.49,79899.87,0.3,0.99994,0.0,0.00699]
[1777922829281,71.49,79906.9,0.3,0.99994,0.0,0.0069]
[1777922830288,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831132,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831330,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831477,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831523,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831549,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831586,71.49,79909.33,0.3,0.99994,0.0,0.00687]
[1777922831624,71.49,79908.25,0.3,0.99994,0.0,0.00688]
[1777922832302,71.49,79906.12,0.3,0.99994,0.0,0.00691]
[1777922835322,71.49,79904.64,0.3,0.99994,0.0,0.00693]
[1777922837337,71.49,79906.41,0.3,0.99994,0.0,0.0069]
[1777922839744,71.49,79907.81,0.3,0.99994,0.0,0.00689]
[1777922839829,71.49,79907.81,0.3,0.99994,0.0,0.00689]
[1777922839974,71.49,79907.81,0.3,0.99994,0.0,0.00689]
[1777922840079,71.49,79907.51,0.3,0.99994,0.0,0.00689]
[1777922840082,71.49,79907.51,0.3,0.99994,0.0,0.00689]
[1777922840326,71.49,79907.51,0.3,0.99994,0.0,0.00689]
[1777922840358,71.49,79908.01,0.3,0.99994,0.0,0.00689]
[1777922841364,71.49,79913.56,0.3,0.99995,0.0,0.00682]
[1777922842372,71.49,79916.87,0.3,0.99995,0.0,0.00678]
[1777922844385,71.49,79922.84,0.3,0.99995,0.0,0.00671]
[1777922845404,71.49,79922.84,0.3,0.99995,0.0,0.00671]
[1777922845579,71.49,79922.84,0.3,0.99995,0.0,0.00671]
[1777922845643,71.49,79922.84,0.3,0.99995,0.0,0.00671]
[1777922845696,71.49,79922.84,0.3,0.99995,0.0,0.00671]
[1777922845827,71.49,79922.84,0.3,0.99995,0.0,0.00671]
[1777922845872,71.49,79923.91,0.3,0.99995,0.0,0.00669]
[1777922848425,71.49,79925.88,0.3,0.99995,0.0,0.00667]
[1777922851360,71.49,79926.29,0.3,0.99995,0.0,0.00667]
[1777922851576,71.49,79926.29,0.3,0.99995,0.0,0.00667]
[1777922851785,71.49,79926.29,0.3,0.99995,0.0,0.00667]
[1777922851826,71.49,79926.29,0.3,0.99995,0.0,0.00667]
[1777922851843,71.49,79926.29,0.3,0.99995,0.0,0.00667]
[1777922851886,71.49,79926.29,0.3,0.99995,0.0,0.0066]
[1777922852080,71.49,79926.29,0.3,0.99995,0.0,0.0066]
[1777922852101,71.49,79926.29,0.3,0.99995,0.0,0.0066]
[1777922852455,71.49,79926.52,0.3,0.99995,0.0,0.00659]
[1777922854825,71.49,79925.9,0.3,0.99995,0.0,0.0066]
[1777922855074,71.49,79925.33,0.3,0.99995,0.0,0.00661]
[1777922855476,71.49,79922.57,0.3,0.99995,0.0,0.00664]
[1777922860113,71.49,79922.01,0.3,0.99995,0.0,0.00665]
[1777922860299,71.49,79922.01,0.3,0.99995,0.0,0.00665]
[1777922860313,71.49,79922.01,0.3,0.99995,0.0,0.00665]
[1777922860324,71.49,79922.01,0.3,0.99995,0.0,0.00665]
[1777922860511,71.49,79922.17,0.3,0.99995,0.0,0.00664]
[1777922865548,71.49,79922.48,0.3,0.99995,0.0,0.00664]
[1777922870587,71.49,79922.65,0.3,0.99995,0.0,0.00664]
[1777922874616,71.49,79920.61,0.3,0.99995,0.0,0.00666]
[1777922875526,71.49,79920.61,0.3,0.99995,0.0,0.00666]
[1777922875574,71.49,79920.61,0.3,0.99995,0.0,0.00666]
[1777922875959,71.49,79920.61,0.3,0.99995,0.0,0.00666]
[1777922875998,71.49,79919.12,0.3,0.99995,0.0,0.00668]
[1777922876081,71.49,79919.12,0.3,0.99995,0.0,0.00668]
[1777922876339,71.49,79919.12,0.3,0.99995,0.0,0.00668]
[1777922876629,71.49,79911.07,0.3,0.99995,0.0,0.00678]
[1777922877636,71.49,79909.14,0.3,0.99995,0.0,0.0068]
[1777922878941,71.49,79909.14,0.3,0.99995,0.0,0.0068]
[1777922879028,71.49,79905.61,0.3,0.99994,0.0,0.00684]
[1777922879080,71.49,79905.61,0.3,0.99994,0.0,0.00684]
[1777922880657,71.49,79903.65,0.3,0.99994,0.0,0.00687]
[1777922881486,71.49,79903.65,0.3,0.99994,0.0,0.00687]
[1777922881508,71.49,79903.65,0.3,0.99994,0.0,0.00687]
[1777922881577,71.49,79903.65,0.3,0.99994,0.0,0.00687]
[1777922881664,71.49,79901.94,0.3,0.99994,0.0,0.00689]
[1777922883057,71.49,79901.94,0.3,0.99994,0.0,0.00689]
[1777922882671,71.49,79899.9,0.3,0.99994,0.0,0.00691]
[1777922883075,71.49,79899.9,0.3,0.99994,0.0,0.00691]
[1777922885692,71.49,79902.8,0.3,0.99994,0.0,0.00688]
[1777922887332,71.49,79901.63,0.3,0.99994,0.0,0.00689]
[1777922887579,71.49,79901.63,0.3,0.99994,0.0,0.00689]
[1777922887643,71.49,79901.63,0.3,0.99994,0.0,0.00689]
[1777922887654,71.49,79901.63,0.3,0.99994,0.0,0.00689]
[1777922887827,71.49,79901.63,0.3,0.99994,0.0,0.00689]
[1777922887926,71.49,79901.05,0.3,0.99994,0.0,0.0069]
[1777922888713,71.49,79897.31,0.3,0.99994,0.0,0.00694]
[1777922890312,71.49,79897.06,0.3,0.99994,0.0,0.00695]
[1777922890325,71.49,79897.06,0.3,0.99994,0.0,0.00695]
[1777922890726,71.49,79895.55,0.3,0.99994,0.0,0.00697]
[1777922892741,71.49,79897.28,0.3,0.99994,0.0,0.00694]
[1777922893748,71.49,79903.54,0.3,0.99994,0.0,0.00687]
[1777922894259,71.49,79903.54,0.3,0.99994,0.0,0.00687]
[1777922894611,71.49,79903.54,0.3,0.99994,0.0,0.00687]
[1777922894725,71.49,79903.54,0.3,0.99994,0.0,0.00687]
[1777922894755,71.49,79908.28,0.3,0.99995,0.0,0.00681]
[1777922896599,71.49,79908.17,0.3,0.99995,0.0,0.00681]
[1777922896693,71.49,79908.17,0.3,0.99995,0.0,0.00681]
[1777922896769,71.49,79908.11,0.3,0.99995,0.0,0.00681]
[1777922898585,71.49,79909.03,0.3,0.99995,0.0,0.0068]
[1777922898829,71.49,79909.03,0.3,0.99995,0.0,0.0068]
[1777922898940,71.49,79909.03,0.3,0.99995,0.0,0.0068]
[1777922899039,71.49,79909.41,0.3,0.99995,0.0,0.0068]
[1777922902111,71.49,79909.24,0.3,0.99995,0.0,0.0068]
[1777922902325,71.49,79909.24,0.3,0.99995,0.0,0.0068]
[1777922902575,71.49,79909.24,0.3,0.99995,0.0,0.0068]
[1777922902831,71.49,79909.24,0.3,0.99995,0.0,0.0068]
[1777922902891,71.49,79909.24,0.3,0.99995,0.0,0.0068]
[1777922902980,71.49,79909.25,0.3,0.99995,0.0,0.0068]
[1777922904825,71.49,79913.26,0.3,0.99995,0.0,0.00675]
[1777922905832,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922906546,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922906575,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922906698,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922906801,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922906828,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922906911,71.49,79921.54,0.3,0.99995,0.0,0.00665]
[1777922907007,71.49,79921.7,0.3,0.99995,0.0,0.00665]
[1777922910578,71.49,79921.0,0.3,0.99995,0.0,0.00666]
[1777922910825,71.49,79921.0,0.3,0.99995,0.0,0.00666]
[1777922910937,71.49,79921.0,0.3,0.99995,0.0,0.00666]
[1777922911039,71.49,79921.0,0.3,0.99995,0.0,0.00659]
[1777922914578,71.49,79921.71,0.3,0.99995,0.0,0.00658]
[1777922914826,71.49,79921.71,0.3,0.99995,0.0,0.00658]
[1777922914938,71.49,79921.71,0.3,0.99995,0.0,0.00658]
[1777922915039,71.49,79921.81,0.3,0.99995,0.0,0.00658]
[1777922917075,71.49,79924.42,0.3,0.99995,0.0,0.00655]
[1777922917916,71.49,79927.85,0.3,0.99995,0.0,0.00651]
[1777922918577,71.49,79927.85,0.3,0.99995,0.0,0.00651]
[1777922918825,71.49,79927.85,0.3,0.99995,0.0,0.00651]
[1777922918871,71.49,79927.85,0.3,0.99995,0.0,0.00651]
[1777922918923,71.49,79935.4,0.3,0.99995,0.0,0.00642]
[1777922919931,71.49,79934.18,0.3,0.99995,0.0,0.00643]
[1777922920938,71.49,79928.3,0.3,0.99995,0.0,0.0065]
[1777922922060,71.49,79928.3,0.3,0.99995,0.0,0.0065]
[1777922922075,71.49,79928.3,0.3,0.99995,0.0,0.0065]
[1777922921945,71.49,79926.34,0.3,0.99995,0.0,0.00652]
[1777922922578,71.49,79926.34,0.3,0.99995,0.0,0.00652]
[1777922922640,71.49,79926.34,0.3,0.99995,0.0,0.00652]
[1777922922690,71.49,79926.34,0.3,0.99995,0.0,0.00652]
[1777922922825,71.49,79926.34,0.3,0.99995,0.0,0.00652]
[1777922922937,71.49,79926.34,0.3,0.99995,0.0,0.00652]
[1777922922952,71.49,79925.96,0.3,0.99995,0.0,0.00653]
[1777922926580,71.49,79926.56,0.3,0.99995,0.0,0.00652]
[1777922926825,71.49,79926.56,0.3,0.99995,0.0,0.00652]
[1777922926933,71.49,79926.56,0.3,0.99995,0.0,0.00652]
[1777922926983,71.49,79925.83,0.3,0.99995,0.0,0.00653]
[1777922930006,71.49,79930.87,0.3,0.99995,0.0,0.00647]
[1777922930340,71.49,79930.87,0.3,0.99995,0.0,0.00647]
[1777922930576,71.49,79930.87,0.3,0.99995,0.0,0.00647]
[1777922930829,71.49,79930.87,0.3,0.99995,0.0,0.00647]
[1777922930887,71.49,79930.87,0.3,0.99995,0.0,0.00647]
[1777922931010,71.49,79932.48,0.3,0.99995,0.0,0.00645]
[1777922934579,71.49,79931.87,0.3,0.99995,0.0,0.00646]
[1777922934827,71.49,79931.87,0.3,0.99995,0.0,0.00646]
[1777922934936,71.49,79931.87,0.3,0.99995,0.0,0.00646]
[1777922935039,71.49,79931.04,0.3,0.99995,0.0,0.00647]
[1777922935381,71.49,79931.04,0.3,0.99995,0.0,0.00647]
[1777922935581,71.49,79931.04,0.3,0.99995,0.0,0.00647]
[1777922936046,71.49,79929.79,0.3,0.99995,0.0,0.00648]
[1777922937053,71.49,79931.06,0.3,0.99995,0.0,0.00647]
[1777922938575,71.49,79931.02,0.3,0.99995,0.0,0.00647]
[1777922938826,71.49,79931.02,0.3,0.99995,0.0,0.00647]
[1777922938940,71.49,79931.02,0.3,0.99995,0.0,0.00647]
[1777922939067,71.49,79930.68,0.3,0.99995,0.0,0.00647]
[1777922942583,71.49,79929.88,0.3,0.99995,0.0,0.00648]
[1777922942826,71.49,79929.88,0.3,0.99995,0.0,0.00648]
[1777922942939,71.49,79929.88,0.3,0.99995,0.0,0.00648]
[1777922943094,71.49,79929.68,0.3,0.99995,0.0,0.00649]
[1777922944751,71.49,79929.9,0.3,0.99995,0.0,0.00648]
[1777922944830,71.49,79929.9,0.3,0.99995,0.0,0.00648]
[1777922945109,71.49,79932.77,0.3,0.99995,0.0,0.00645]
[1777922946580,71.49,79933.31,0.3,0.99995,0.0,0.00644]
[1777922946832,71.49,79933.31,0.3,0.99995,0.0,0.00644]
[1777922946938,71.49,79933.31,0.3,0.99995,0.0,0.00644]
[1777922947122,71.49,79933.46,0.3,0.99995,0.0,0.00644]
[1777922950086,71.49,79933.98,0.3,0.99995,0.0,0.00644]
[1777922949137,71.49,79935.55,0.3,0.99995,0.0,0.00642]
[1777922950199,71.49,79935.55,0.3,0.99995,0.0,0.00642]
[1777922950331,71.49,79935.55,0.3,0.99995,0.0,0.00642]
[1777922950380,71.49,79935.55,0.3,0.99995,0.0,0.00642]
[1777922950427,71.49,79934.61,0.3,0.99995,0.0,0.00643]
[1777922951151,71.49,79933.81,0.3,0.99995,0.0,0.00644]
[1777922952579,71.49,79933.81,0.3,0.99995,0.0,0.00644]
[1777922952826,71.49,79933.81,0.3,0.99995,0.0,0.00644]
[1777922952875,71.49,79933.81,0.3,0.99995,0.0,0.00644]
[1777922952896,71.49,79933.41,0.3,0.99995,0.0,0.00644]
[1777922953165,71.49,79936.58,0.3,0.99995,0.0,0.00641]
[1777922956577,71.49,79936.75,0.3,0.99995,0.0,0.0064]
[1777922956833,71.49,79936.75,0.3,0.99995,0.0,0.0064]
[1777922956946,71.49,79936.75,0.3,0.99995,0.0,0.0064]
[1777922957047,71.49,79934.31,0.3,0.99995,0.0,0.00643]
[1777922959550,71.49,79934.13,0.3,0.99995,0.0,0.00643]
[1777922960575,71.49,79934.16,0.3,0.99995,0.0,0.00643]
[1777922960689,71.49,79934.16,0.3,0.99995,0.0,0.00643]
[1777922960790,71.49,79933.37,0.3,0.99995,0.0,0.00644]
[1777922961221,71.49,79934.05,0.3,0.99995,0.0,0.00644]
[1777922964242,71.49,79933.27,0.3,0.99995,0.0,0.00644]
[1777922968270,71.49,79934.16,0.3,0.99995,0.0,0.00643]
[1777922970743,71.49,79935.41,0.3,0.99995,0.0,0.00642]
[1777922972112,71.49,79935.05,0.3,0.99995,0.0,0.00636]
[1777922972581,71.49,79935.05,0.3,0.99995,0.0,0.00636]
[1777922978340,71.49,79934.25,0.3,0.99995,0.0,0.00637]
[1777922980354,71.49,79929.26,0.3,0.99995,0.0,0.00642]
[1777922981361,71.49,79927.96,0.3,0.99995,0.0,0.00644]
[1777922982411,71.49,79927.96,0.3,0.99995,0.0,0.00644]
[1777922982576,71.49,79927.96,0.3,0.99995,0.0,0.00644]
[1777922982586,71.49,79926.72,0.3,0.99995,0.0,0.00645]
[1777922987403,71.49,79925.18,0.3,0.99995,0.0,0.00647]
[1777922988410,71.49,79924.49,0.3,0.99995,0.0,0.00648]
[1777922989417,71.49,79925.22,0.3,0.99995,0.0,0.00647]
[1777922990479,71.49,79925.22,0.3,0.99995,0.0,0.00647]
[1777922990576,71.49,79925.22,0.3,0.99995,0.0,0.00647]
[1777922994670,71.49,79924.6,0.3,0.99995,0.0,0.00648]
[1777922996831,71.49,79924.35,0.3,0.99995,0.0,0.00648]
[1777922996871,71.49,79924.35,0.3,0.99995,0.0,0.00648]
[1777922997077,71.49,79924.35,0.3,0.99995,0.0,0.00648]
[1777922997088,71.49,79924.14,0.3,0.99995,0.0,0.00648]
[1777922997473,71.49,79917.25,0.3,0.99995,0.0,0.00656]
[1777922998480,71.49,79914.77,0.3,0.99995,0.0,0.00659]
[1777922999712,71.49,79914.77,0.3,0.99995,0.0,0.00659]
[1777922999827,71.49,79914.77,0.3,0.99995,0.0,0.00659]
[1777923001501,71.49,79918.94,0.3,0.99995,0.0,0.00654]
[1777923002508,71.49,79921.07,0.3,0.99995,0.0,0.00652]
[1777923003497,71.49,79921.07,0.3,0.99995,0.0,0.00652]
[1777923003582,71.49,79921.07,0.3,0.99995,0.0,0.00652]
[1777923003597,71.49,79921.07,0.3,0.99995,0.0,0.00652]
[1777923003606,71.49,79921.07,0.3,0.99995,0.0,0.00652]
[1777923003829,71.49,79921.07,0.3,0.99995,0.0,0.00652]
[1777923003928,71.49,79920.52,0.3,0.99995,0.0,0.00652]
[1777923009557,71.49,79920.9,0.3,0.99995,0.0,0.00652]
[1777923012578,71.49,79918.55,0.3,0.99995,0.0,0.00655]
[1777923013585,71.49,79916.81,0.3,0.99995,0.0,0.00657]
[1777923014883,71.49,79916.81,0.3,0.99995,0.0,0.00657]
[1777923014989,71.49,79916.81,0.3,0.99995,0.0,0.00657]
[1777923015078,71.49,79916.81,0.3,0.99995,0.0,0.00657]
[1777923015157,71.49,79916.81,0.3,0.99995,0.0,0.00657]
[1777923015150,71.49,79917.39,0.3,0.99995,0.0,0.00656]
[1777923015327,71.49,79917.39,0.3,0.99995,0.0,0.00656]
[1777923015600,71.49,79919.09,0.3,0.99995,0.0,0.00654]
[1777923020635,71.49,79918.58,0.3,0.99995,0.0,0.00655]
[1777923025670,71.49,79919.77,0.3,0.99995,0.0,0.00653]
[1777923027463,71.49,79919.77,0.3,0.99995,0.0,0.00653]
[1777923027561,71.49,79919.77,0.3,0.99995,0.0,0.00653]
[1777923027581,71.49,79919.77,0.3,0.99995,0.0,0.00653]
[1777923027803,71.49,79919.77,0.3,0.99995,0.0,0.00653]
[1777923027825,71.49,79919.77,0.3,0.99995,0.0,0.00653]
[1777923027843,71.49,79919.44,0.3,0.99995,0.0,0.00654]
[1777923028691,71.49,79922.54,0.3,0.99995,0.0,0.0065]
[1777923029698,71.49,79924.36,0.3,0.99995,0.0,0.00648]
[1777923030705,71.49,79926.37,0.3,0.99995,0.0,0.00646]
[1777923032719,71.49,79929.97,0.3,0.99995,0.0,0.00635]
[1777923032774,71.49,79929.97,0.3,0.99995,0.0,0.00635]
[1777923032827,71.49,79929.97,0.3,0.99995,0.0,0.00635]
[1777923032927,71.49,79937.46,0.3,0.99995,0.0,0.00626]
[1777923033559,71.49,79937.46,0.3,0.99995,0.0,0.00626]
[1777923033578,71.49,79937.46,0.3,0.99995,0.0,0.00626]
[1777923035740,71.49,79940.62,0.3,0.99995,0.0,0.00623]
[1777923038410,71.49,79941.27,0.3,0.99995,0.0,0.00622]
[1777923038464,71.49,79941.27,0.3,0.99995,0.0,0.00622]
[1777923038582,71.49,79941.27,0.3,0.99995,0.0,0.00622]
[1777923038702,71.49,79941.27,0.3,0.99995,0.0,0.00622]
[1777923038829,71.49,79941.27,0.3,0.99995,0.0,0.00622]
[1777923038894,71.49,79941.47,0.3,0.99995,0.0,0.00622]
[1777923040775,71.49,79946.94,0.3,0.99995,0.0,0.00616]
[1777923041782,71.49,79949.64,0.3,0.99995,0.0,0.00613]
[1777923045811,71.49,79948.02,0.3,0.99995,0.0,0.00614]
[1777923046819,71.49,79944.9,0.3,0.99995,0.0,0.00618]
[1777923047827,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923048913,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923048959,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923049076,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923049124,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923049593,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923049671,71.49,79937.97,0.3,0.99995,0.0,0.00626]
[1777923049846,71.49,79934.46,0.3,0.99995,0.0,0.0063]
[1777923051860,71.49,79932.12,0.3,0.99995,0.0,0.00632]
[1777923053873,71.49,79936.81,0.3,0.99995,0.0,0.00627]
[1777923055762,71.49,79938.28,0.3,0.99995,0.0,0.00625]
[1777923055786,71.49,79938.28,0.3,0.99995,0.0,0.00625]
[1777923055834,71.49,79938.28,0.3,0.99995,0.0,0.00625]
[1777923056227,71.49,79938.28,0.3,0.99995,0.0,0.00625]
[1777923056228,71.49,79937.65,0.3,0.99995,0.0,0.00626]
[1777923056327,71.49,79937.65,0.3,0.99995,0.0,0.00626]
[1777923061930,71.49,79937.59,0.3,0.99995,0.0,0.00626]
[1777923066965,71.49,79938.06,0.3,0.99995,0.0,0.00626]
[1777923067414,71.49,79938.06,0.3,0.99995,0.0,0.00626]
[1777923067437,71.49,79938.06,0.3,0.99995,0.0,0.00626]
[1777923067577,71.49,79938.06,0.3,0.99995,0.0,0.00626]
[1777923067972,71.49,79937.33,0.3,0.99995,0.0,0.00626]
[1777923068283,71.49,79937.33,0.3,0.99995,0.0,0.00626]
[1777923068324,71.49,79937.33,0.3,0.99995,0.0,0.00626]
[1777923068979,71.49,79940.2,0.3,0.99995,0.0,0.00623]
[1777923069986,71.49,79945.36,0.3,0.99995,0.0,0.00617]
[1777923070457,71.49,79945.36,0.3,0.99995,0.0,0.00617]
[1777923070575,71.49,79945.36,0.3,0.99995,0.0,0.00617]
[1777923070856,71.49,79945.36,0.3,0.99995,0.0,0.00617]
[1777923071079,71.49,79945.36,0.3,0.99995,0.0,0.00617]
[1777923071175,71.49,79943.57,0.3,0.99995,0.0,0.00619]
[1777923075021,71.49,79933.1,0.3,0.99995,0.0,0.00631]
[1777923076028,71.49,79923.68,0.3,0.99995,0.0,0.00642]
[1777923076466,71.49,79923.68,0.3,0.99995,0.0,0.00642]
[1777923076572,71.49,79923.68,0.3,0.99995,0.0,0.00642]
[1777923076577,71.49,79923.68,0.3,0.99995,0.0,0.00642]
[1777923077123,71.49,79923.68,0.3,0.99995,0.0,0.00642]
[1777923077219,71.49,79923.64,0.3,0.99995,0.0,0.00642]
[1777923077326,71.49,79923.64,0.3,0.99995,0.0,0.00642]
[1777923083076,71.49,79924.49,0.3,0.99995,0.0,0.00641]
[1777923088112,71.49,79929.15,0.3,0.99995,0.0,0.00636]
[1777923089119,71.49,79931.28,0.3,0.99995,0.0,0.00633]
[1777923089593,71.49,79931.28,0.3,0.99995,0.0,0.00633]
[1777923090731,71.49,79930.9,0.3,0.99995,0.0,0.00634]
[1777923090829,71.49,79930.9,0.3,0.99995,0.0,0.00634]
[1777923090837,71.49,79930.9,0.3,0.99995,0.0,0.00634]
[1777923091234,71.49,79930.9,0.3,0.99995,0.0,0.00634]
[1777923091260,71.49,79930.37,0.3,0.99995,0.0,0.00627]
[1777923091329,71.49,79930.37,0.3,0.99995,0.0,0.00627]
[1777923094577,71.49,79929.64,0.3,0.99995,0.0,0.00628]
[1777923094825,71.49,79929.64,0.3,0.99995,0.0,0.00628]
[1777923095161,71.49,79933.48,0.3,0.99995,0.0,0.00624]
[1777923095666,71.49,79933.48,0.3,0.99995,0.0,0.00624]
[1777923095744,71.49,79933.48,0.3,0.99995,0.0,0.00624]
[1777923095832,71.49,79933.48,0.3,0.99995,0.0,0.00624]
[1777923096149,71.49,79933.48,0.3,0.99995,0.0,0.00624]
[1777923096168,71.49,79934.44,0.3,0.99995,0.0,0.00623]
[1777923096331,71.49,79934.44,0.3,0.99995,0.0,0.00623]
[1777923099189,71.49,79937.15,0.3,0.99995,0.0,0.0062]
[1777923101203,71.49,79934.63,0.3,0.99995,0.0,0.00623]
[1777923101547,71.49,79934.63,0.3,0.99995,0.0,0.00623]
[1777923101561,71.49,79934.63,0.3,0.99995,0.0,0.00623]
[1777923101582,71.49,79934.63,0.3,0.99995,0.0,0.00623]
[1777923102209,71.49,79932.03,0.3,0.99995,0.0,0.00626]
[1777923103046,71.49,79932.03,0.3,0.99995,0.0,0.00626]
[1777923103077,71.49,79932.03,0.3,0.99995,0.0,0.00626]
[1777923103217,71.49,79933.71,0.3,0.99995,0.0,0.00624]
[1777923108252,71.49,79932.71,0.3,0.99995,0.0,0.00625]
[1777923109278,71.49,79932.71,0.3,0.99995,0.0,0.00625]
[1777923109327,71.49,79932.2,0.3,0.99995,0.0,0.00625]
[1777923109392,71.49,79932.2,0.3,0.99995,0.0,0.00625]
[1777923109807,71.49,79932.2,0.3,0.99995,0.0,0.00625]
[1777923109834,71.49,79932.2,0.3,0.99995,0.0,0.00625]
[1777923110266,71.49,79932.35,0.3,0.99995,0.0,0.00625]
[1777923112282,71.49,79934.41,0.3,0.99995,0.0,0.00623]
[1777923112580,71.49,79934.41,0.3,0.99995,0.0,0.00623]
[1777923112670,71.49,79934.41,0.3,0.99995,0.0,0.00623]
[1777923113289,71.49,79935.71,0.3,0.99995,0.0,0.00621]
[1777923114582,71.49,79935.71,0.3,0.99995,0.0,0.00621]
[1777923114601,71.49,79935.71,0.3,0.99995,0.0,0.00621]
[1777923114694,71.49,79935.71,0.3,0.99995,0.0,0.00621]
[1777923114826,71.49,79935.71,0.3,0.99995,0.0,0.00621]
[1777923114920,71.49,79937.99,0.3,0.99995,0.0,0.00619]
[1777923117317,71.49,79936.14,0.3,0.99995,0.0,0.00621]
[1777923118578,71.49,79936.14,0.3,0.99995,0.0,0.00621]
[1777923118691,71.49,79936.14,0.3,0.99995,0.0,0.00621]
[1777923118793,71.49,79935.38,0.3,0.99995,0.0,0.00622]
[1777923120578,71.49,79935.47,0.3,0.99995,0.0,0.00622]
[1777923120691,71.49,79935.47,0.3,0.99995,0.0,0.00622]
[1777923120755,71.49,79936.28,0.3,0.99995,0.0,0.00621]
[1777923121345,71.49,79938.11,0.3,0.99995,0.0,0.00619]
[1777923122504,71.49,79938.11,0.3,0.99995,0.0,0.00619]
[1777923122576,71.49,79938.11,0.3,0.99995,0.0,0.00619]
[1777923124577,71.49,79937.61,0.3,0.99995,0.0,0.00619]
[1777923124687,71.49,79937.61,0.3,0.99995,0.0,0.00619]
[1777923124789,71.49,79937.57,0.3,0.99995,0.0,0.00619]
[1777923126580,71.49,79937.93,0.3,0.99995,0.0,0.00619]
[1777923126825,71.49,79937.93,0.3,0.99995,0.0,0.00619]
[1777923126857,71.49,79937.93,0.3,0.99995,0.0,0.00619]
[1777923126927,71.49,79937.23,0.3,0.99995,0.0,0.0062]
[1777923129602,71.49,79936.96,0.3,0.99995,0.0,0.0062]
[1777923130505,71.49,79936.95,0.3,0.99995,0.0,0.0062]
[1777923130581,71.49,79936.95,0.3,0.99995,0.0,0.0062]
[1777923130607,71.49,79936.95,0.3,0.99995,0.0,0.0062]
[1777923130650,71.49,79937.02,0.3,0.99995,0.0,0.0062]
[1777923132579,71.49,79937.07,0.3,0.99995,0.0,0.0062]
[1777923132686,71.49,79937.07,0.3,0.99995,0.0,0.0062]
[1777923132787,71.49,79936.54,0.3,0.99995,0.0,0.00621]
[1777923136582,71.49,79937.54,0.3,0.99995,0.0,0.00619]
[1777923136725,71.49,79937.54,0.3,0.99995,0.0,0.00619]
[1777923136829,71.49,79937.54,0.3,0.99995,0.0,0.00619]
[1777923136861,71.49,79937.54,0.3,0.99995,0.0,0.00619]
[1777923136910,71.49,79936.38,0.3,0.99995,0.0,0.00621]
[1777923138464,71.49,79942.3,0.3,0.99995,0.0,0.00614]
[1777923139867,71.49,79942.3,0.3,0.99995,0.0,0.00614]
[1777923139974,71.49,79942.3,0.3,0.99995,0.0,0.00614]
[1777923140076,71.49,79942.3,0.3,0.99995,0.0,0.00614]
[1777923140190,71.49,79942.3,0.3,0.99995,0.0,0.00614]
[1777923140280,71.49,79946.49,0.3,0.99995,0.0,0.0061]
[1777923140445,71.49,79946.49,0.3,0.99995,0.0,0.0061]
[1777923140585,71.49,79946.49,0.3,0.99995,0.0,0.0061]
[1777923142582,71.49,79946.31,0.3,0.99995,0.0,0.0061]
[1777923142826,71.49,79946.31,0.3,0.99995,0.0,0.0061]
[1777923142937,71.49,79946.31,0.3,0.99995,0.0,0.0061]
[1777923143039,71.49,79946.45,0.3,0.99995,0.0,0.0061]
[1777923145512,71.49,79948.12,0.3,0.99995,0.0,0.00608]
[1777923146579,71.49,79948.12,0.3,0.99995,0.0,0.00608]
[1777923146829,71.49,79948.12,0.3,0.99995,0.0,0.00608]
[1777923146874,71.49,79951.64,0.3,0.99995,0.0,0.00604]
[1777923147372,71.49,79951.64,0.3,0.99995,0.0,0.00604]
[1777923147527,71.49,79954.62,0.3,0.99995,0.0,0.00601]
[1777923149230,71.49,79954.62,0.3,0.99995,0.0,0.00601]
[1777923149330,71.49,79956.1,0.3,0.99995,0.0,0.00599]
[1777923150582,71.49,79956.06,0.3,0.99995,0.0,0.00599]
[1777923150826,71.49,79956.06,0.3,0.99995,0.0,0.00599]
[1777923150847,71.49,79956.06,0.3,0.99995,0.0,0.00599]
[1777923150909,71.49,79956.35,0.3,0.99995,0.0,0.00599]
[1777923151555,71.49,79956.44,0.3,0.99995,0.0,0.00592]
[1777923152562,71.49,79955.19,0.3,0.99995,0.0,0.00594]
[1777923154578,71.49,79954.7,0.3,0.99995,0.0,0.00594]
[1777923154828,71.49,79954.7,0.3,0.99995,0.0,0.00594]
[1777923154940,71.49,79954.7,0.3,0.99995,0.0,0.00594]
[1777923155041,71.49,79954.88,0.3,0.99995,0.0,0.00594]
[1777923158575,71.49,79955.19,0.3,0.99995,0.0,0.00594]
[1777923158826,71.49,79955.19,0.3,0.99995,0.0,0.00594]
[1777923158939,71.49,79955.19,0.3,0.99995,0.0,0.00594]
[1777923159028,71.49,79955.42,0.3,0.99995,0.0,0.00593]
[1777923161826,71.49,79955.13,0.3,0.99995,0.0,0.00594]
[1777923162076,71.49,79955.13,0.3,0.99995,0.0,0.00594]
[1777923162578,71.49,79955.44,0.3,0.99995,0.0,0.00593]
[1777923162825,71.49,79955.44,0.3,0.99995,0.0,0.00593]
[1777923162937,71.49,79955.44,0.3,0.99995,0.0,0.00593]
[1777923163038,71.49,79955.23,0.3,0.99995,0.0,0.00594]
[1777923164714,71.49,79954.87,0.3,0.99995,0.0,0.00594]
[1777923164747,71.49,79954.87,0.3,0.99995,0.0,0.00594]
[1777923164830,71.49,79954.87,0.3,0.99995,0.0,0.00594]
[1777923164870,71.49,79954.87,0.3,0.99995,0.0,0.00594]
[1777923164972,71.49,79948.33,0.3,0.99995,0.0,0.00601]
[1777923165614,71.49,79948.33,0.3,0.99995,0.0,0.00601]
[1777923165830,71.49,79948.33,0.3,0.99995,0.0,0.00601]
[1777923165877,71.49,79945.5,0.3,0.99995,0.0,0.00604]
[1777923168579,71.49,79944.7,0.3,0.99995,0.0,0.00605]
[1777923168825,71.49,79944.7,0.3,0.99995,0.0,0.00605]
[1777923168971,71.49,79944.7,0.3,0.99995,0.0,0.00605]
[1777923169057,71.49,79945.06,0.3,0.99995,0.0,0.00605]
[1777923172583,71.49,79945.55,0.3,0.99995,0.0,0.00604]
[1777923172827,71.49,79945.55,0.3,0.99995,0.0,0.00604]
[1777923172927,71.49,79945.55,0.3,0.99995,0.0,0.00604]
[1777923172929,71.49,79946.39,0.3,0.99995,0.0,0.00603]
[1777923174218,71.49,79946.39,0.3,0.99995,0.0,0.00603]
[1777923174328,71.49,79946.39,0.3,0.99995,0.0,0.00603]
[1777923176578,71.49,79946.99,0.3,0.99995,0.0,0.00602]
[1777923176832,71.49,79946.99,0.3,0.99995,0.0,0.00602]
[1777923176907,71.49,79946.99,0.3,0.99995,0.0,0.00602]
[1777923177008,71.49,79947.33,0.3,0.99995,0.0,0.00602]
[1777923180582,71.49,79947.7,0.3,0.99995,0.0,0.00602]
[1777923180828,71.49,79947.7,0.3,0.99995,0.0,0.00602]
[1777923180923,71.49,79947.7,0.3,0.99995,0.0,0.00602]
[1777923180928,71.49,79947.67,0.3,0.99995,0.0,0.00602]
[1777923181768,71.49,79946.46,0.3,0.99995,0.0,0.00603]
[1777923183019,71.49,79946.46,0.3,0.99995,0.0,0.00603]
[1777923183085,71.49,79946.46,0.3,0.99995,0.0,0.00603]
[1777923184585,71.49,79946.37,0.3,0.99995,0.0,0.00603]
[1777923184827,71.49,79946.37,0.3,0.99995,0.0,0.00603]
[1777923184918,71.49,79946.37,0.3,0.99995,0.0,0.00603]
[1777923184928,71.49,79946.37,0.3,0.99995,0.0,0.00603]
[1777923187810,71.49,79948.02,0.3,0.99995,0.0,0.00601]
[1777923188581,71.49,79948.02,0.3,0.99995,0.0,0.00601]
[1777923188828,71.49,79948.02,0.3,0.99995,0.0,0.00601]
[1777923188925,71.49,79948.02,0.3,0.99995,0.0,0.00601]
[1777923189027,71.49,79947.49,0.3,0.99995,0.0,0.00602]
[1777923189558,71.49,79947.49,0.3,0.99995,0.0,0.00602]
[1777923189577,71.49,79947.49,0.3,0.99995,0.0,0.00602]
[1777923192585,71.49,79947.28,0.3,0.99995,0.0,0.00602]
[1777923192830,71.49,79947.28,0.3,0.99995,0.0,0.00602]
[1777923192947,71.49,79947.28,0.3,0.99995,0.0,0.00602]
[1777923193031,71.49,79946.31,0.3,0.99995,0.0,0.00603]
[1777923193852,71.49,79943.98,0.3,0.99995,0.0,0.00606]
[1777923194994,71.49,79943.98,0.3,0.99995,0.0,0.00606]
[1777923195076,71.49,79943.98,0.3,0.99995,0.0,0.00606]
[1777923196581,71.49,79944.74,0.3,0.99995,0.0,0.00605]
[1777923196832,71.49,79944.74,0.3,0.99995,0.0,0.00605]
[1777923196943,71.49,79944.74,0.3,0.99995,0.0,0.00605]
[1777923197009,71.49,79945.56,0.3,0.99995,0.0,0.00604]
[1777923197880,71.49,79946.86,0.3,0.99995,0.0,0.00603]
[1777923199174,71.49,79946.86,0.3,0.99995,0.0,0.00603]
[1777923199192,71.49,79946.86,0.3,0.99995,0.0,0.00603]
[1777923199328,71.49,79946.86,0.3,0.99995,0.0,0.00603]
[1777923199371,71.49,79946.86,0.3,0.99995,0.0,0.00603]
[1777923199278,71.49,79938.76,0.3,0.99995,0.0,0.00611]
[1777923199610,71.49,79938.76,0.3,0.99995,0.0,0.00611]
[1777923199832,71.49,79938.76,0.3,0.99995,0.0,0.00611]
[1777923199894,71.49,79938.58,0.3,0.99995,0.0,0.00612]
[1777923202585,71.49,79938.13,0.3,0.99995,0.0,0.00612]
[1777923202830,71.49,79938.13,0.3,0.99995,0.0,0.00612]
[1777923202881,71.49,79938.13,0.3,0.99995,0.0,0.00612]
[1777923202915,71.49,79938.11,0.3,0.99995,0.0,0.00612]
[1777923206575,71.49,79937.95,0.3,0.99995,0.0,0.00612]
[1777923206826,71.49,79937.95,0.3,0.99995,0.0,0.00612]
[1777923206943,71.49,79937.95,0.3,0.99995,0.0,0.00612]
[1777923207046,71.49,79937.9,0.3,0.99995,0.0,0.00612]
[1777923208957,71.49,79944.41,0.3,0.99995,0.0,0.00605]
[1777923210045,71.49,79944.41,0.3,0.99995,0.0,0.00605]
[1777923210083,71.49,79944.41,0.3,0.99995,0.0,0.00605]
[1777923210156,71.49,79944.41,0.3,0.99995,0.0,0.00605]
[1777923210180,71.49,79950.91,0.3,0.99995,0.0,0.00598]
[1777923211170,71.49,79950.91,0.3,0.99995,0.0,0.00598]
[1777923211327,71.49,79950.91,0.3,0.99995,0.0,0.00598]
[1777923211272,71.49,79950.86,0.3,0.99995,0.0,0.00592]
[1777923216008,71.49,79949.49,0.3,0.99995,0.0,0.00593]
[1777923217053,71.49,79949.49,0.3,0.99995,0.0,0.00593]
[1777923217075,71.49,79949.49,0.3,0.99995,0.0,0.00593]
[1777923217140,71.49,79949.49,0.3,0.99995,0.0,0.00593]
[1777923217237,71.49,79946.76,0.3,0.99995,0.0,0.00596]
[1777923217765,71.49,79946.76,0.3,0.99995,0.0,0.00596]
[1777923217827,71.49,79946.76,0.3,0.99995,0.0,0.00596]
[1777923220035,71.49,79947.49,0.3,0.99995,0.0,0.00595]
[1777923221929,71.49,79947.45,0.3,0.99995,0.0,0.00596]
[1777923222049,71.49,79948.23,0.3,0.99995,0.0,0.00595]
[1777923223800,71.49,79947.75,0.3,0.99995,0.0,0.00595]
[1777923223827,71.49,79947.75,0.3,0.99995,0.0,0.00595]
[1777923224576,71.49,79948.24,0.3,0.99995,0.0,0.00595]
[1777923224650,71.49,79948.24,0.3,0.99995,0.0,0.00595]
[1777923225069,71.49,79948.02,0.3,0.99995,0.0,0.00595]
[1777923227083,71.49,79946.12,0.3,0.99995,0.0,0.00597]
[1777923228091,71.49,79945.41,0.3,0.99995,0.0,0.00598]
[1777923228547,71.49,79945.41,0.3,0.99995,0.0,0.00598]
[1777923228585,71.49,79945.41,0.3,0.99995,0.0,0.00598]
[1777923231112,71.49,79944.32,0.3,0.99995,0.0,0.00599]
[1777923231585,71.49,79944.32,0.3,0.99995,0.0,0.00599]
[1777923231826,71.49,79944.32,0.3,0.99995,0.0,0.00599]
[1777923232118,71.49,79945.09,0.3,0.99995,0.0,0.00598]
[1777923233126,71.49,79946.34,0.3,0.99995,0.0,0.00597]
[1777923234133,71.49,79948.45,0.3,0.99995,0.0,0.00594]
[1777923237154,71.49,79947.6,0.3,0.99995,0.0,0.00595]
[1777923237761,71.49,79947.6,0.3,0.99995,0.0,0.00595]
[1777923237827,71.49,79947.6,0.3,0.99995,0.0,0.00595]
[1777923242193,71.49,79953.44,0.3,0.99995,0.0,0.00589]
[1777923242485,71.49,79953.44,0.3,0.99995,0.0,0.00589]
[1777923242583,71.49,79953.44,0.3,0.99995,0.0,0.00589]
[1777923243200,71.49,79955.64,0.3,0.99995,0.0,0.00587]
[1777923244208,71.49,79954.71,0.3,0.99995,0.0,0.00588]
[1777923245244,71.49,79954.71,0.3,0.99995,0.0,0.00588]
[1777923245328,71.49,79954.71,0.3,0.99995,0.0,0.00588]
[1777923245271,71.49,79949.86,0.3,0.99995,0.0,0.00593]
[1777923246222,71.49,79949.05,0.3,0.99995,0.0,0.00594]
[1777923247229,71.49,79951.64,0.3,0.99995,0.0,0.00591]
[1777923248235,71.49,79953.15,0.3,0.99995,0.0,0.00589]
[1777923249243,71.49,79953.97,0.3,0.99995,0.0,0.00589]
[1777923249887,71.49,79953.97,0.3,0.99995,0.0,0.00589]
[1777923250078,71.49,79953.97,0.3,0.99995,0.0,0.00589]
[1777923250249,71.49,79957.49,0.3,0.99995,0.0,0.00585]
[1777923251257,71.49,79956.17,0.3,0.99995,0.0,0.00586]
[1777923252264,71.49,79953.65,0.3,0.99995,0.0,0.00589]
[1777923257299,71.49,79953.97,0.3,0.99995,0.0,0.00589]
[1777923259313,71.49,79954.76,0.3,0.99995,0.0,0.00588]
[1777923261327,71.49,79952.04,0.3,0.99995,0.0,0.00591]
[1777923262334,71.49,79950.85,0.3,0.99995,0.0,0.00592]
[1777923263340,71.49,79951.61,0.3,0.99995,0.0,0.00591]
[1777923263641,71.49,79951.61,0.3,0.99995,0.0,0.00591]
[1777923263826,71.49,79951.61,0.3,0.99995,0.0,0.00591]
[1777923264348,71.49,79950.75,0.3,0.99995,0.0,0.00592]
[1777923265354,71.49,79951.57,0.3,0.99995,0.0,0.00591]
[1777923269383,71.49,79952.77,0.3,0.99995,0.0,0.0059]
[1777923271396,71.49,79952.56,0.3,0.99995,0.0,0.00584]
[1777923272779,71.49,79952.51,0.3,0.99995,0.0,0.00584]
[1777923272828,71.49,79952.51,0.3,0.99995,0.0,0.00584]
[1777923273411,71.49,79953.65,0.3,0.99995,0.0,0.00583]
[1777923274417,71.49,79954.42,0.3,0.99995,0.0,0.00582]
[1777923274826,71.49,79954.42,0.3,0.99995,0.0,0.00582]
[1777923275425,71.49,79957.8,0.3,0.99995,0.0,0.00578]
[1777923276432,71.49,79959.64,0.3,0.99995,0.0,0.00576]
[1777923276541,71.49,79959.64,0.3,0.99995,0.0,0.00576]
[1777923276588,71.49,79959.64,0.3,0.99995,0.0,0.00576]
[1777923276666,71.49,79959.64,0.3,0.99995,0.0,0.00576]
[1777923276834,71.49,79959.64,0.3,0.99995,0.0,0.00576]
[1777923277439,71.49,79961.5,0.3,0.99995,0.0,0.00574]
[1777923279453,71.49,79965.04,0.3,0.99995,0.0,0.00571]
[1777923281467,71.49,79967.47,0.3,0.99995,0.0,0.00568]
[1777923282725,71.49,79967.47,0.3,0.99995,0.0,0.00568]
[1777923282836,71.49,79967.47,0.3,0.99995,0.0,0.00568]
[1777923283817,71.49,79968.11,0.3,0.99995,0.0,0.00568]
[1777923283835,71.49,79968.11,0.3,0.99995,0.0,0.00568]
[1777923283854,71.49,79968.11,0.3,0.99995,0.0,0.00568]
[1777923284084,71.49,79968.11,0.3,0.99995,0.0,0.00568]
[1777923284184,71.49,79971.48,0.3,0.99995,0.0,0.00564]
[1777923285495,71.49,79968.74,0.3,0.99995,0.0,0.00567]
[1777923286502,71.49,79960.85,0.3,0.99995,0.0,0.00575]
[1777923287768,71.49,79960.85,0.3,0.99995,0.0,0.00575]
[1777923287835,71.49,79960.85,0.3,0.99995,0.0,0.00575]
[1777923287924,71.49,79958.59,0.3,0.99995,0.0,0.00577]
[1777923288474,71.49,79958.59,0.3,0.99995,0.0,0.00577]
[1777923288526,71.49,79958.59,0.3,0.99995,0.0,0.00577]
[1777923288581,71.49,79958.59,0.3,0.99995,0.0,0.00577]
[1777923288682,71.49,79957.01,0.3,0.99995,0.0,0.00579]
[1777923294555,71.49,79956.54,0.3,0.99995,0.0,0.0058]
[1777923294577,71.49,79956.54,0.3,0.99995,0.0,0.0058]
[1777923295467,71.49,79956.54,0.3,0.99995,0.0,0.0058]
[1777923295530,71.49,79957.07,0.3,0.99995,0.0,0.00579]
[1777923295576,71.49,79957.07,0.3,0.99995,0.0,0.00579]
[1777923295677,71.49,79957.03,0.3,0.99995,0.0,0.00579]
[1777923297582,71.49,79951.13,0.3,0.99995,0.0,0.00585]
[1777923298587,71.49,79940.7,0.3,0.99995,0.0,0.00596]
[1777923299560,71.49,79940.7,0.3,0.99995,0.0,0.00596]
[1777923299577,71.49,79940.7,0.3,0.99995,0.0,0.00596]
[1777923300309,71.49,79940.7,0.3,0.99995,0.0,0.00596]
[1777923300330,71.49,79940.7,0.3,0.99995,0.0,0.00596]
[1777923300402,71.49,79940.7,0.3,0.99995,0.0,0.00596]
[1777923300449,71.49,79937.84,0.3,0.99995,0.0,0.00599]
[1777923300582,71.49,79937.84,0.3,0.99995,0.0,0.00599]
[1777923302615,71.49,79936.0,0.3,0.99995,0.0,0.00601]
[1777923308252,71.49,79934.69,0.3,0.99995,0.0,0.00603]
[1777923308324,71.49,79934.69,0.3,0.99995,0.0,0.00603]
[1777923309914,71.49,79935.27,0.3,0.99995,0.0,0.00602]
[1777923309950,71.49,79935.27,0.3,0.99995,0.0,0.00602]
[1777923310075,71.49,79935.27,0.3,0.99995,0.0,0.00602]
[1777923310089,71.49,79935.19,0.3,0.99995,0.0,0.00602]
[1777923314147,71.49,79936.53,0.3,0.99995,0.0,0.00601]
[1777923314326,71.49,79936.53,0.3,0.99995,0.0,0.00601]
[1777923316092,71.49,79936.06,0.3,0.99995,0.0,0.00601]
[1777923316202,71.49,79936.06,0.3,0.99995,0.0,0.00601]
[1777923316325,71.49,79936.06,0.3,0.99995,0.0,0.00601]
[1777923316411,71.49,79936.1,0.3,0.99995,0.0,0.00601]
[1777923322259,71.49,79935.0,0.3,0.99995,0.0,0.00602]
[1777923322327,71.49,79935.0,0.3,0.99995,0.0,0.00602]
[1777923323772,71.49,79934.95,0.3,0.99995,0.0,0.00603]
[1777923323806,71.49,79934.95,0.3,0.99995,0.0,0.00603]
[1777923323828,71.49,79934.95,0.3,0.99995,0.0,0.00603]
[1777923323873,71.49,79936.07,0.3,0.99995,0.0,0.00601]
[1777923329804,71.49,79936.44,0.3,0.99995,0.0,0.00601]
[1777923331818,71.49,79936.54,0.3,0.99995,0.0,0.00594]
[1777923334171,71.49,79936.71,0.3,0.99995,0.0,0.00594]
[1777923334330,71.49,79936.71,0.3,0.99995,0.0,0.00594]
[1777923335380,71.49,79936.17,0.3,0.99995,0.0,0.00595]
[1777923335408,71.49,79936.17,0.3,0.99995,0.0,0.00595]
[1777923335481,71.49,79936.77,0.3,0.99995,0.0,0.00594]
[1777923335578,71.49,79936.77,0.3,0.99995,0.0,0.00594]
[1777923340881,71.49,79938.1,0.3,0.99995,0.0,0.00593]
[1777923344172,71.49,79937.11,0.3,0.99995,0.0,0.00594]
[1777923344329,71.49,79937.11,0.3,0.99995,0.0,0.00594]
[1777923344909,71.49,79941.12,0.3,0.99995,0.0,0.00589]
[1777923345644,71.49,79941.12,0.3,0.99995,0.0,0.00589]
[1777923345757,71.49,79941.12,0.3,0.99995,0.0,0.00589]
[1777923345827,71.49,79941.12,0.3,0.99995,0.0,0.00589]
[1777923345916,71.49,79944.56,0.3,0.99995,0.0,0.00586]
[1777923346923,71.49,79947.18,0.3,0.99995,0.0,0.00583]
[1777923347930,71.49,79942.73,0.3,0.99995,0.0,0.00588]
[1777923349085,71.49,79942.73,0.3,0.99995,0.0,0.00588]
[1777923349325,71.49,79942.73,0.3,0.99995,0.0,0.00588]
[1777923349426,71.49,79940.55,0.3,0.99995,0.0,0.0059]
[1777923349921,71.49,79940.55,0.3,0.99995,0.0,0.0059]
[1777923350034,71.49,79940.55,0.3,0.99995,0.0,0.0059]
[1777923350075,71.49,79940.55,0.3,0.99995,0.0,0.0059]
[1777923350177,71.49,79941.44,0.3,0.99995,0.0,0.00589]
[1777923355234,71.49,79942.31,0.3,0.99995,0.0,0.00588]
[1777923357436,71.49,79941.93,0.3,0.99995,0.0,0.00589]
[1777923357575,71.49,79941.51,0.3,0.99995,0.0,0.00589]
[1777923358887,71.49,79942.13,0.3,0.99995,0.0,0.00588]
[1777923358994,71.49,79942.13,0.3,0.99995,0.0,0.00588]
[1777923359075,71.49,79942.13,0.3,0.99995,0.0,0.00588]
[1777923359090,71.49,79942.73,0.3,0.99995,0.0,0.00588]
[1777923362373,71.49,79942.23,0.3,0.99995,0.0,0.00588]
[1777923362475,71.49,79949.52,0.3,0.99995,0.0,0.00581]
[1777923362584,71.49,79949.52,0.3,0.99995,0.0,0.00581]
[1777923363464,71.49,79949.52,0.3,0.99995,0.0,0.00581]
[1777923363037,71.49,79952.84,0.3,0.99995,0.0,0.00577]
[1777923363577,71.49,79952.84,0.3,0.99995,0.0,0.00577]
[1777923363833,71.49,79952.84,0.3,0.99995,0.0,0.00577]
[1777923364044,71.49,79953.59,0.3,0.99995,0.0,0.00576]
[1777923368306,71.49,79954.1,0.3,0.99995,0.0,0.00576]
[1777923368324,71.49,79954.1,0.3,0.99995,0.0,0.00576]
[1777923368372,71.49,79956.37,0.3,0.99995,0.0,0.00573]
[1777923369101,71.49,79956.37,0.3,0.99995,0.0,0.00573]
[1777923369152,71.49,79956.37,0.3,0.99995,0.0,0.00573]
[1777923369329,71.49,79956.37,0.3,0.99995,0.0,0.00573]
[1777923369430,71.49,79957.76,0.3,0.99995,0.0,0.00572]
[1777923371093,71.49,79959.58,0.3,0.99995,0.0,0.0057]
[1777923372055,71.49,79959.58,0.3,0.99995,0.0,0.0057]
[1777923372440,71.49,79961.38,0.3,0.99995,0.0,0.00568]
[1777923373527,71.49,79961.38,0.3,0.99995,0.0,0.00568]
[1777923373106,71.49,79965.23,0.3,0.99995,0.0,0.00564]
[1777923373575,71.49,79965.23,0.3,0.99995,0.0,0.00564]
[1777923373645,71.49,79965.23,0.3,0.99995,0.0,0.00564]
[1777923373834,71.49,79965.23,0.3,0.99995,0.0,0.00564]
[1777923374114,71.49,79964.4,0.3,0.99995,0.0,0.00565]
[1777923379149,71.49,79968.78,0.3,0.99996,0.0,0.00561]
[1777923380156,71.49,79971.81,0.3,0.99996,0.0,0.00558]
[1777923383120,71.49,79973.04,0.3,0.99996,0.0,0.00556]
[1777923383193,71.49,79973.04,0.3,0.99996,0.0,0.00556]
[1777923383330,71.49,79973.04,0.3,0.99996,0.0,0.00556]
[1777923383431,71.49,79972.76,0.3,0.99996,0.0,0.00557]
[1777923389219,71.49,79972.33,0.3,0.99996,0.0,0.00557]
[1777923391232,71.49,79972.79,0.3,0.99996,0.0,0.00551]
[1777923393248,71.49,79968.26,0.3,0.99996,0.0,0.00555]
[1777923394254,71.49,79966.2,0.3,0.99996,0.0,0.00557]
[1777923394808,71.49,79966.2,0.3,0.99996,0.0,0.00557]
[1777923394829,71.49,79966.2,0.3,0.99996,0.0,0.00557]
[1777923394942,71.49,79966.2,0.3,0.99996,0.0,0.00557]
[1777923395078,71.49,79966.2,0.3,0.99996,0.0,0.00557]
[1777923395177,71.49,79966.2,0.3,0.99996,0.0,0.00557]
[1777923397275,71.49,79972.02,0.3,0.99996,0.0,0.00551]
[1777923398282,71.49,79976.03,0.3,0.99996,0.0,0.00547]
[1777923399086,71.49,79976.03,0.3,0.99996,0.0,0.00547]
[1777923399112,71.49,79976.03,0.3,0.99996,0.0,0.00547]
[1777923399331,71.49,79976.03,0.3,0.99996,0.0,0.00547]
[1777923399432,71.49,79977.01,0.3,0.99996,0.0,0.00546]
[1777923404324,71.49,79979.66,0.3,0.99996,0.0,0.00544]
[1777923405331,71.49,79981.35,0.3,0.99996,0.0,0.00542]
[1777923406061,71.49,79981.35,0.3,0.99996,0.0,0.00542]
[1777923406075,71.49,79981.35,0.3,0.99996,0.0,0.00542]
[1777923406166,71.49,79981.35,0.3,0.99996,0.0,0.00542]
[1777923406331,71.49,79981.35,0.3,0.99996,0.0,0.00542]
[1777923406408,71.49,79981.35,0.3,0.99996,0.0,0.00542]
[1777923406509,71.49,79982.45,0.3,0.99996,0.0,0.00541]
[1777923408578,71.49,79981.69,0.3,0.99996,0.0,0.00542]
[1777923408828,71.49,79981.81,0.3,0.99996,0.0,0.00542]
[1777923408894,71.49,79981.81,0.3,0.99996,0.0,0.00542]
[1777923409361,71.49,79981.85,0.3,0.99996,0.0,0.00542]
[1777923412580,71.49,79982.23,0.3,0.99996,0.0,0.00541]
[1777923412824,71.49,79982.3,0.3,0.99996,0.0,0.00541]
[1777923412935,71.49,79982.3,0.3,0.99996,0.0,0.00541]
[1777923413390,71.49,79982.61,0.3,0.99996,0.0,0.00541]
[1777923416578,71.49,79982.12,0.3,0.99996,0.0,0.00541]
[1777923416411,71.49,79980.91,0.3,0.99996,0.0,0.00543]
[1777923416825,71.49,79980.91,0.3,0.99996,0.0,0.00543]
[1777923416897,71.49,79980.91,0.3,0.99996,0.0,0.00543]
[1777923417418,71.49,79981.02,0.3,0.99996,0.0,0.00542]
[1777923420587,71.49,79981.89,0.3,0.99996,0.0,0.00542]
[1777923420439,71.49,79985.11,0.3,0.99996,0.0,0.00538]
[1777923420826,71.49,79985.11,0.3,0.99996,0.0,0.00538]
[1777923420948,71.49,79985.11,0.3,0.99996,0.0,0.00538]
[1777923421446,71.49,79987.31,0.3,0.99996,0.0,0.00536]
[1777923422453,71.49,79988.9,0.3,0.99996,0.0,0.00535]
[1777923424577,71.49,79988.44,0.3,0.99996,0.0,0.00535]
[1777923424825,71.49,79987.93,0.3,0.99996,0.0,0.00536]
[1777923424936,71.49,79987.93,0.3,0.99996,0.0,0.00536]
[1777923425474,71.49,79986.23,0.3,0.99996,0.0,0.00537]
[1777923426930,71.49,79985.12,0.3,0.99996,0.0,0.00538]
[1777923427080,71.49,79985.12,0.3,0.99996,0.0,0.00538]
[1777923428575,71.49,79985.86,0.3,0.99996,0.0,0.00538]
[1777923428824,71.49,79986.26,0.3,0.99996,0.0,0.00537]
[1777923428937,71.49,79986.26,0.3,0.99996,0.0,0.00537]
[1777923429502,71.49,79987.09,0.3,0.99996,0.0,0.00537]
[1777923432578,71.49,79987.08,0.3,0.99996,0.0,0.00537]
[1777923432826,71.49,79986.61,0.3,0.99996,0.0,0.00537]
[1777923432902,71.49,79986.61,0.3,0.99996,0.0,0.00537]
[1777923433530,71.49,79986.41,0.3,0.99996,0.0,0.00537]
[1777923436574,71.49,79986.93,0.3,0.99996,0.0,0.00537]
[1777923436826,71.49,79987.01,0.3,0.99996,0.0,0.00537]
[1777923436940,71.49,79987.01,0.3,0.99996,0.0,0.00537]
[1777923437558,71.49,79986.98,0.3,0.99996,0.0,0.00537]
[1777923440578,71.49,79987.19,0.3,0.99996,0.0,0.00536]
[1777923440579,71.49,79988.68,0.3,0.99996,0.0,0.00535]
[1777923440826,71.49,79988.68,0.3,0.99996,0.0,0.00535]
[1777923440896,71.49,79988.68,0.3,0.99996,0.0,0.00535]
[1777923441586,71.49,79989.15,0.3,0.99996,0.0,0.00535]
[1777923443600,71.49,79990.71,0.3,0.99996,0.0,0.00533]
[1777923444579,71.49,79990.71,0.3,0.99996,0.0,0.00533]
[1777923444824,71.49,79990.59,0.3,0.99996,0.0,0.00533]
[1777923444916,71.49,79990.59,0.3,0.99996,0.0,0.00533]
[1777923445614,71.49,79989.93,0.3,0.99996,0.0,0.00534]
[1777923448163,71.49,79989.49,0.3,0.99996,0.0,0.00534]
[1777923448246,71.49,79989.49,0.3,0.99996,0.0,0.00534]
[1777923448326,71.49,79989.49,0.3,0.99996,0.0,0.00534]
[1777923448362,71.49,79989.49,0.3,0.99996,0.0,0.00534]
[1777923448426,71.49,79985.31,0.3,0.99996,0.0,0.00538]
[1777923448635,71.49,79983.34,0.3,0.99996,0.0,0.0054]
[1777923450272,71.49,79983.34,0.3,0.99996,0.0,0.0054]
[1777923450313,71.49,79983.34,0.3,0.99996,0.0,0.0054]
[1777923450579,71.49,79983.34,0.3,0.99996,0.0,0.0054]
[1777923450625,71.49,79984.37,0.3,0.99996,0.0,0.00539]
[1777923450826,71.49,79984.37,0.3,0.99996,0.0,0.00539]
[1777923450906,71.49,79984.37,0.3,0.99996,0.0,0.00539]
[1777923451007,71.49,79984.65,0.3,0.99996,0.0,0.00533]
[1777923454576,71.49,79984.67,0.3,0.99996,0.0,0.00533]
[1777923454826,71.49,79984.64,0.3,0.99996,0.0,0.00533]
[1777923454907,71.49,79984.64,0.3,0.99996,0.0,0.00533]
[1777923454927,71.49,79984.64,0.3,0.99996,0.0,0.00533]
[1777923456690,71.49,79983.18,0.3,0.99996,0.0,0.00534]
[1777923458577,71.49,79983.18,0.3,0.99996,0.0,0.00534]
[1777923458826,71.49,79983.17,0.3,0.99996,0.0,0.00534]
[1777923458941,71.49,79983.17,0.3,0.99996,0.0,0.00534]
[1777923459042,71.49,79983.16,0.3,0.99996,0.0,0.00534]
[1777923460803,71.49,79982.61,0.3,0.99996,0.0,0.00535]
[1777923460826,71.49,79982.61,0.3,0.99996,0.0,0.00535]
[1777923462576,71.49,79983.13,0.3,0.99996,0.0,0.00535]
[1777923462830,71.49,79983.3,0.3,0.99996,0.0,0.00534]
[1777923462944,71.49,79983.3,0.3,0.99996,0.0,0.00534]
[1777923463046,71.49,79983.3,0.3,0.99996,0.0,0.00534]
[1777923463740,71.49,79984.36,0.3,0.99996,0.0,0.00533]
[1777923466579,71.49,79984.53,0.3,0.99996,0.0,0.00533]
[1777923465754,71.49,79985.81,0.3,0.99996,0.0,0.00532]
[1777923466827,71.49,79985.81,0.3,0.99996,0.0,0.00532]
[1777923466939,71.49,79985.81,0.3,0.99996,0.0,0.00532]
[1777923467343,71.49,79985.81,0.3,0.99996,0.0,0.00532]
[1777923467574,71.49,79985.81,0.3,0.99996,0.0,0.00532]
[1777923467628,71.49,79986.76,0.3,0.99996,0.0,0.00531]
[1777923468775,71.49,79984.54,0.3,0.99996,0.0,0.00533]
[1777923470582,71.49,79984.54,0.3,0.99996,0.0,0.00533]
[1777923469782,71.49,79985.41,0.3,0.99996,0.0,0.00532]
[1777923470825,71.49,79985.41,0.3,0.99996,0.0,0.00532]
[1777923470937,71.49,79985.41,0.3,0.99996,0.0,0.00532]
[1777923471038,71.49,79985.44,0.3,0.99996,0.0,0.00532]
[1777923472232,71.49,79985.44,0.3,0.99996,0.0,0.00532]
[1777923472330,71.49,79985.44,0.3,0.99996,0.0,0.00532]
[1777923474582,71.49,79985.51,0.3,0.99996,0.0,0.00532]
[1777923474824,71.49,79985.9,0.3,0.99996,0.0,0.00532]
[1777923474937,71.49,79985.9,0.3,0.99996,0.0,0.00532]
[1777923475038,71.49,79986.49,0.3,0.99996,0.0,0.00531]
[1777923476831,71.49,79989.8,0.3,0.99996,0.0,0.00528]
[1777923478574,71.49,79989.8,0.3,0.99996,0.0,0.00528]
[1777923478579,71.49,79989.8,0.3,0.99996,0.0,0.00528]
[1777923478825,71.49,79989.92,0.3,0.99996,0.0,0.00528]
[1777923478916,71.49,79989.92,0.3,0.99996,0.0,0.00528]
[1777923478939,71.49,79989.92,0.3,0.99996,0.0,0.00528]
[1777923479324,71.49,79989.92,0.3,0.99996,0.0,0.00528]
[1777923479426,71.49,79988.35,0.3,0.99996,0.0,0.00529]
[1777923483880,71.49,79985.31,0.3,0.99996,0.0,0.00532]
[1777923485894,71.49,79986.34,0.3,0.99996,0.0,0.00531]
[1777923490929,71.49,79986.5,0.3,0.99996,0.0,0.00531]
[1777923493496,71.49,79988.25,0.3,0.99996,0.0,0.0053]
[1777923494350,71.49,79988.25,0.3,0.99996,0.0,0.0053]
[1777923494578,71.49,79988.25,0.3,0.99996,0.0,0.0053]
[1777923494427,71.49,79989.46,0.3,0.99996,0.0,0.00528]
[1777923496970,71.49,79990.39,0.3,0.99996,0.0,0.00528]
[1777923497978,71.49,79989.58,0.3,0.99996,0.0,0.00528]
[1777923499573,71.49,79989.58,0.3,0.99996,0.0,0.00528]
[1777923499826,71.49,79989.02,0.3,0.99996,0.0,0.00529]
[1777923499992,71.49,79987.05,0.3,0.99996,0.0,0.00531]
[1777923505027,71.49,79986.24,0.3,0.99996,0.0,0.00532]
[1777923505957,71.49,79986.24,0.3,0.99996,0.0,0.00532]
[1777923506078,71.49,79986.24,0.3,0.99996,0.0,0.00532]
[1777923507041,71.49,79984.24,0.3,0.99996,0.0,0.00533]
[1777923509055,71.49,79985.02,0.3,0.99996,0.0,0.00533]
[1777923510544,71.49,79985.02,0.3,0.99996,0.0,0.00533]
[1777923510584,71.49,79985.02,0.3,0.99996,0.0,0.00533]
[1777923510641,71.49,79986.63,0.3,0.99996,0.0,0.00531]
[1777923511072,71.49,79986.86,0.3,0.99996,0.0,0.00525]
[1777923515164,71.49,79987.2,0.3,0.99996,0.0,0.00525]
[1777923515325,71.49,79987.2,0.3,0.99996,0.0,0.00525]
[1777923518120,71.49,79985.73,0.3,0.99996,0.0,0.00526]
[1777923520484,71.49,79985.8,0.3,0.99996,0.0,0.00526]
[1777923520574,71.49,79985.8,0.3,0.99996,0.0,0.00526]
[1777923520666,71.49,79984.21,0.3,0.99996,0.0,0.00528]
[1777923521142,71.49,79981.74,0.3,0.99996,0.0,0.0053]
[1777923522149,71.49,79983.06,0.3,0.99996,0.0,0.00529]
[1777923526593,71.49,79983.31,0.3,0.99996,0.0,0.00528]
[1777923526827,71.49,79983.2,0.3,0.99996,0.0,0.00529]
[1777923527184,71.49,79982.23,0.3,0.99996,0.0,0.0053]
[1777923529197,71.49,79980.97,0.3,0.99996,0.0,0.00531]
[1777923530205,71.49,79979.77,0.3,0.99996,0.0,0.00532]
[1777923534233,71.49,79972.71,0.3,0.99996,0.0,0.00539]
[1777923534776,71.49,79972.71,0.3,0.99996,0.0,0.00539]
[1777923534825,71.49,79972.71,0.3,0.99996,0.0,0.00539]
[1777923535240,71.49,79967.03,0.3,0.99996,0.0,0.00544]
[1777923536247,71.49,79966.08,0.3,0.99996,0.0,0.00545]
[1777923540275,71.49,79964.96,0.3,0.99996,0.0,0.00546]
[1777923541282,71.49,79956.16,0.3,0.99996,0.0,0.00555]
[1777923542288,71.49,79953.93,0.3,0.99996,0.0,0.00557]
[1777923544875,71.49,79953.58,0.3,0.99996,0.0,0.00558]
[1777923545080,71.49,79953.58,0.3,0.99996,0.0,0.00558]
[1777923548331,71.49,79951.6,0.3,0.99996,0.0,0.0056]
[1777923551190,71.49,79951.57,0.3,0.99996,0.0,0.0056]
[1777923551326,71.49,79951.57,0.3,0.99996,0.0,0.0056]
[1777923556394,71.49,79950.54,0.3,0.99995,0.0,0.00561]
[1777923557715,71.49,79950.54,0.3,0.99995,0.0,0.00561]
[1777923557834,71.49,79950.23,0.3,0.99995,0.0,0.00561]
[1777923559010,71.49,79950.47,0.3,0.99995,0.0,0.00561]
[1777923559416,71.49,79949.7,0.3,0.99995,0.0,0.00562]
[1777923561429,71.49,79943.19,0.3,0.99995,0.0,0.00568]
[1777923562579,71.49,79943.19,0.3,0.99995,0.0,0.00568]
[1777923562672,71.49,79939.5,0.3,0.99995,0.0,0.00572]
[1777923562923,71.49,79939.5,0.3,0.99995,0.0,0.00572]
[1777923563118,71.49,79939.5,0.3,0.99995,0.0,0.00572]
[1777923563328,71.49,79939.5,0.3,0.99995,0.0,0.00572]
[1777923563443,71.49,79936.73,0.3,0.99995,0.0,0.00575]
[1777923564451,71.49,79933.75,0.3,0.99995,0.0,0.00578]
[1777923565458,71.49,79920.69,0.3,0.99995,0.0,0.00592]
[1777923566465,71.49,79920.79,0.3,0.99995,0.0,0.00592]
[1777923567472,71.49,79921.59,0.3,0.99995,0.0,0.00591]
[1777923568341,71.49,79921.59,0.3,0.99995,0.0,0.00591]
[1777923568581,71.49,79921.59,0.3,0.99995,0.0,0.00591]
[1777923571500,71.49,79921.14,0.3,0.99995,0.0,0.00585]
[1777923572507,71.49,79919.95,0.3,0.99995,0.0,0.00586]
[1777923574520,71.49,79919.04,0.3,0.99995,0.0,0.00587]
[1777923576974,71.49,79918.43,0.3,0.99995,0.0,0.00588]
[1777923577076,71.49,79918.43,0.3,0.99995,0.0,0.00588]
[1777923580563,71.49,79914.45,0.3,0.99995,0.0,0.00592]
[1777923581570,71.49,79906.11,0.3,0.99995,0.0,0.00601]
[1777923582577,71.49,79898.26,0.3,0.99995,0.0,0.0061]
[1777923583584,71.49,79892.26,0.3,0.99995,0.0,0.00616]
[1777923584591,71.49,79889.52,0.3,0.99995,0.0,0.00619]
[1777923586605,71.49,79888.04,0.3,0.99995,0.0,0.00621]
[1777923588113,71.49,79887.99,0.3,0.99995,0.0,0.00621]
[1777923588330,71.49,79887.99,0.3,0.99995,0.0,0.00621]
[1777923588619,71.49,79888.8,0.3,0.99995,0.0,0.0062]
[1777923590633,71.49,79886.58,0.3,0.99995,0.0,0.00623]
[1777923591262,71.49,79886.58,0.3,0.99995,0.0,0.00623]
[1777923592647,71.49,79890.09,0.3,0.99995,0.0,0.00619]
[1777923593006,71.49,79890.09,0.3,0.99995,0.0,0.00619]
[1777923593087,71.49,79890.09,0.3,0.99995,0.0,0.00619]
[1777923593194,71.49,79890.09,0.3,0.99995,0.0,0.00619]
[1777923593654,71.49,79890.79,0.3,0.99995,0.0,0.00618]
[1777923596675,71.49,79894.78,0.3,0.99995,0.0,0.00614]
[1777923597164,71.49,79894.78,0.3,0.99995,0.0,0.00614]
[1777923597332,71.49,79894.78,0.3,0.99995,0.0,0.00614]
[1777923597682,71.49,79898.29,0.3,0.99995,0.0,0.0061]
[1777923598688,71.49,79900.55,0.3,0.99995,0.0,0.00607]
[1777923599696,71.49,79904.54,0.3,0.99995,0.0,0.00603]
[1777923600538,71.49,79904.54,0.3,0.99995,0.0,0.00603]
[1777923600578,71.49,79904.54,0.3,0.99995,0.0,0.00603]
[1777923600702,71.49,79906.56,0.3,0.99995,0.0,0.00601]
[1777923602717,71.49,79907.71,0.3,0.99995,0.0,0.00599]
[1777923604731,71.49,79909.62,0.3,0.99995,0.0,0.00597]
[1777923605738,71.49,79910.32,0.3,0.99995,0.0,0.00597]
[1777923606520,71.49,79910.32,0.3,0.99995,0.0,0.00597]
[1777923606577,71.49,79910.32,0.3,0.99995,0.0,0.00597]
[1777923608759,71.49,79911.38,0.3,0.99995,0.0,0.00596]
[1777923609766,71.49,79909.67,0.3,0.99995,0.0,0.00597]
[1777923612117,71.49,79909.62,0.3,0.99995,0.0,0.00597]
[1777923612333,71.49,79909.62,0.3,0.99995,0.0,0.00597]
[1777923620813,71.49,79910.15,0.3,0.99995,0.0,0.00597]
[1777923619836,71.49,79908.8,0.3,0.99995,0.0,0.00598]
[1777923620826,71.49,79908.8,0.3,0.99995,0.0,0.00598]
[1777923620913,71.49,79906.68,0.3,0.99995,0.0,0.00601]
[1777923621849,71.49,79903.49,0.3,0.99995,0.0,0.00604]
[1777923624323,71.49,79903.75,0.3,0.99995,0.0,0.00604]
[1777923624579,71.49,79903.75,0.3,0.99995,0.0,0.00604]
[1777923624635,71.49,79900.68,0.3,0.99995,0.0,0.00607]
[1777923624871,71.49,79895.59,0.3,0.99995,0.0,0.00613]
[1777923625878,71.49,79891.35,0.3,0.99995,0.0,0.00617]
[1777923627365,71.49,79891.35,0.3,0.99995,0.0,0.00617]
[1777923627577,71.49,79891.35,0.3,0.99995,0.0,0.00617]
[1777923627626,71.49,79892.95,0.3,0.99995,0.0,0.00616]
[1777923627892,71.49,79895.13,0.3,0.99995,0.0,0.00613]
[1777923628899,71.49,79899.72,0.3,0.99995,0.0,0.00608]
[1777923629907,71.49,79898.25,0.3,0.99995,0.0,0.0061]
[1777923632591,71.49,79898.75,0.3,0.99995,0.0,0.00609]
[1777923632639,71.49,79896.3,0.3,0.99995,0.0,0.00605]
[1777923632838,71.49,79896.3,0.3,0.99995,0.0,0.00605]
[1777923632928,71.49,79895.47,0.3,0.99995,0.0,0.00606]
[1777923638542,71.49,79895.12,0.3,0.99995,0.0,0.00607]
[1777923638582,71.49,79895.12,0.3,0.99995,0.0,0.00607]
[1777923639977,71.49,79893.57,0.3,0.99995,0.0,0.00608]
[1777923645012,71.49,79893.77,0.3,0.99995,0.0,0.00608]
[1777923646419,71.49,79893.77,0.3,0.99995,0.0,0.00608]
[1777923646578,71.49,79893.77,0.3,0.99995,0.0,0.00608]
[1777923646672,71.49,79895.13,0.3,0.99995,0.0,0.00607]
[1777923649040,71.49,79893.32,0.3,0.99995,0.0,0.00609]
[1777923650047,71.49,79892.58,0.3,0.99995,0.0,0.00609]
[1777923655536,71.49,79893.0,0.3,0.99995,0.0,0.00609]
[1777923655580,71.49,79893.0,0.3,0.99995,0.0,0.00609]
[1777923655632,71.49,79899.22,0.3,0.99995,0.0,0.00602]
[1777923656336,71.49,79899.22,0.3,0.99995,0.0,0.00602]
[1777923656600,71.49,79899.22,0.3,0.99995,0.0,0.00602]
[1777923656622,71.49,79907.52,0.3,0.99995,0.0,0.00593]
[1777923657097,71.49,79908.22,0.3,0.99995,0.0,0.00592]
[1777923661125,71.49,79909.63,0.3,0.99995,0.0,0.00591]
[1777923662713,71.49,79909.63,0.3,0.99995,0.0,0.00591]
[1777923662821,71.49,79909.63,0.3,0.99995,0.0,0.00591]
[1777923662809,71.49,79913.34,0.3,0.99995,0.0,0.00587]
[1777923663138,71.49,79914.98,0.3,0.99995,0.0,0.00585]
[1777923664146,71.49,79913.8,0.3,0.99995,0.0,0.00587]
[1777923665153,71.49,79912.4,0.3,0.99995,0.0,0.00588]
[1777923668711,71.49,79912.25,0.3,0.99995,0.0,0.00588]
[1777923668832,71.49,79912.25,0.3,0.99995,0.0,0.00588]
[1777923669181,71.49,79912.98,0.3,0.99995,0.0,0.00587]
[1777923673191,71.49,79913.55,0.3,0.99995,0.0,0.00587]
[1777923673328,71.49,79913.55,0.3,0.99995,0.0,0.00587]
[1777923673417,71.49,79916.49,0.3,0.99995,0.0,0.00584]
[1777923674216,71.49,79915.03,0.3,0.99995,0.0,0.00585]
[1777923676230,71.49,79916.45,0.3,0.99995,0.0,0.00584]
[1777923677088,71.49,79916.45,0.3,0.99995,0.0,0.00584]
[1777923677330,71.49,79916.45,0.3,0.99995,0.0,0.00584]
[1777923677430,71.49,79915.56,0.3,0.99995,0.0,0.00585]
[1777923678244,71.49,79916.41,0.3,0.99995,0.0,0.00584]
[1777923682155,71.49,79915.84,0.3,0.99995,0.0,0.00584]
[1777923682329,71.49,79915.84,0.3,0.99995,0.0,0.00584]
[1777923682352,71.49,79917.05,0.3,0.99995,0.0,0.00583]
[1777923683278,71.49,79919.28,0.3,0.99995,0.0,0.00581]
[1777923688314,71.49,79920.62,0.3,0.99995,0.0,0.00579]
[1777923689620,71.49,79920.62,0.3,0.99995,0.0,0.00579]
[1777923689832,71.49,79920.62,0.3,0.99995,0.0,0.00579]
[1777923689703,71.49,79922.73,0.3,0.99995,0.0,0.00577]
[1777923690328,71.49,79923.41,0.3,0.99995,0.0,0.00576]
[1777923691334,71.49,79922.48,0.3,0.99995,0.0,0.00571]
[1777923694808,71.49,79922.79,0.3,0.99995,0.0,0.00571]
[1777923694825,71.49,79922.79,0.3,0.99995,0.0,0.00571]
[1777923696370,71.49,79927.94,0.3,0.99995,0.0,0.00565]
[1777923697359,71.49,79927.94,0.3,0.99995,0.0,0.00565]
[1777923697579,71.49,79927.94,0.3,0.99995,0.0,0.00565]
[1777923697678,71.49,79931.17,0.3,0.99995,0.0,0.00562]
[1777923698384,71.49,79929.63,0.3,0.99995,0.0,0.00564]
[1777923702412,71.49,79930.36,0.3,0.99995,0.0,0.00563]
[1777923703222,71.49,79930.36,0.3,0.99995,0.0,0.00563]
[1777923703325,71.49,79930.36,0.3,0.99995,0.0,0.00563]
[1777923705433,71.49,79932.57,0.3,0.99995,0.0,0.00561]
[1777923707480,71.49,79932.5,0.3,0.99995,0.0,0.00561]
[1777923707575,71.49,79932.5,0.3,0.99995,0.0,0.00561]
[1777923707581,71.49,79930.64,0.3,0.99995,0.0,0.00563]
[1777923708454,71.49,79929.99,0.3,0.99995,0.0,0.00563]
[1777923711003,71.49,79929.99,0.3,0.99995,0.0,0.00563]
[1777923711078,71.49,79929.99,0.3,0.99995,0.0,0.00563]
[1777923711475,71.49,79924.46,0.3,0.99995,0.0,0.00569]
[1777923712482,71.49,79922.85,0.3,0.99995,0.0,0.00571]
[1777923713489,71.49,79923.55,0.3,0.99995,0.0,0.0057]
[1777923718525,71.49,79922.62,0.3,0.99995,0.0,0.00571]
[1777923719532,71.49,79924.44,0.3,0.99995,0.0,0.00569]
[1777923720294,71.49,79924.44,0.3,0.99995,0.0,0.00569]
[1777923720329,71.49,79924.44,0.3,0.99995,0.0,0.00569]
[1777923721546,71.49,79925.6,0.3,0.99995,0.0,0.00568]
[1777923723559,71.49,79926.49,0.3,0.99995,0.0,0.00567]
[1777923725670,71.49,79926.59,0.3,0.99995,0.0,0.00567]
[1777923725831,71.49,79926.59,0.3,0.99995,0.0,0.00567]
[1777923725915,71.49,79927.61,0.3,0.99995,0.0,0.00566]
[1777923726581,71.49,79928.36,0.3,0.99995,0.0,0.00565]
[1777923727588,71.49,79929.87,0.3,0.99995,0.0,0.00563]
[1777923728595,71.49,79934.65,0.3,0.99996,0.0,0.00559]
[1777923729602,71.49,79935.43,0.3,0.99996,0.0,0.00558]
[1777923729943,71.49,79935.43,0.3,0.99996,0.0,0.00558]
[1777923730077,71.49,79935.43,0.3,0.99996,0.0,0.00558]
[1777923730609,71.49,79936.81,0.3,0.99996,0.0,0.00556]
[1777923731616,71.49,79935.75,0.3,0.99996,0.0,0.00557]
[1777923733630,71.49,79934.2,0.3,0.99995,0.0,0.00559]
[1777923735898,71.49,79933.79,0.3,0.99995,0.0,0.00559]
[1777923736082,71.49,79934.05,0.3,0.99995,0.0,0.00559]
[1777923739802,71.49,79934.55,0.3,0.99996,0.0,0.00559]
[1777923739825,71.49,79934.55,0.3,0.99996,0.0,0.00559]
[1777923739901,71.49,79930.75,0.3,0.99995,0.0,0.00563]
[1777923740679,71.49,79926.73,0.3,0.99995,0.0,0.00567]
[1777923741685,71.49,79924.74,0.3,0.99995,0.0,0.00569]
[1777923744707,71.49,79925.78,0.3,0.99995,0.0,0.00568]
[1777923745084,71.49,79925.78,0.3,0.99995,0.0,0.00568]
[1777923745326,71.49,79925.78,0.3,0.99995,0.0,0.00568]
[1777923746721,71.49,79927.49,0.3,0.99995,0.0,0.00566]
[1777923747728,71.49,79930.23,0.3,0.99995,0.0,0.00563]
[1777923748735,71.49,79933.23,0.3,0.99995,0.0,0.0056]
[1777923749150,71.49,79933.23,0.3,0.99995,0.0,0.0056]
[1777923749325,71.49,79933.23,0.3,0.99995,0.0,0.0056]
[1777923749741,71.49,79935.75,0.3,0.99996,0.0,0.00557]
[1777923750749,71.49,79933.59,0.3,0.99995,0.0,0.0056]
[1777923751756,71.49,79933.41,0.3,0.99996,0.0,0.00554]
[1777923756791,71.49,79933.03,0.3,0.99996,0.0,0.00554]
[1777923757797,71.49,79930.64,0.3,0.99996,0.0,0.00557]
[1777923758507,71.49,79930.64,0.3,0.99996,0.0,0.00557]
[1777923758576,71.49,79930.64,0.3,0.99996,0.0,0.00557]
[1777923760819,71.49,79931.7,0.3,0.99996,0.0,0.00555]
[1777923766861,71.49,79931.85,0.3,0.99996,0.0,0.00555]
[1777923768875,71.49,79930.76,0.3,0.99996,0.0,0.00556]
[1777923769559,71.49,79930.76,0.3,0.99996,0.0,0.00556]
[1777923769575,71.49,79930.76,0.3,0.99996,0.0,0.00556]
[1777923769883,71.49,79931.45,0.3,0.99996,0.0,0.00556]
[1777923772904,71.49,79932.9,0.3,0.99996,0.0,0.00554]
[1777923773911,71.49,79936.11,0.3,0.99996,0.0,0.00551]
[1777923775760,71.49,79936.08,0.3,0.99996,0.0,0.00551]
[1777923775825,71.49,79936.08,0.3,0.99996,0.0,0.00551]
[1777923775925,71.49,79936.9,0.3,0.99996,0.0,0.0055]
[1777923776932,71.49,79934.55,0.3,0.99996,0.0,0.00553]
[1777923779953,71.49,79941.02,0.3,0.99996,0.0,0.00546]
[1777923780591,71.49,79941.02,0.3,0.99996,0.0,0.00546]
[1777923780828,71.49,79941.02,0.3,0.99996,0.0,0.00546]
[1777923784988,71.49,79938.98,0.3,0.99996,0.0,0.00548]
[1777923786100,71.49,79938.98,0.3,0.99996,0.0,0.00548]
[1777923786326,71.49,79938.98,0.3,0.99996,0.0,0.00548]
[1777923793737,71.49,79938.4,0.3,0.99996,0.0,0.00549]
[1777923795406,71.49,79938.9,0.3,0.99996,0.0,0.00548]
[1777923795575,71.49,79938.9,0.3,0.99996,0.0,0.00548]
[1777923795667,71.49,79940.51,0.3,0.99996,0.0,0.00547]
[1777923797076,71.49,79939.71,0.3,0.99996,0.0,0.00547]
[1777923801104,71.49,79941.76,0.3,0.99996,0.0,0.00545]
[1777923802238,71.49,79941.76,0.3,0.99996,0.0,0.00545]
[1777923808153,71.49,79941.62,0.3,0.99996,0.0,0.00546]
[1777923810167,71.49,79942.32,0.3,0.99996,0.0,0.00545]
[1777923811173,71.49,79940.02,0.3,0.99996,0.0,0.00541]
[1777923816209,71.49,79940.22,0.3,0.99996,0.0,0.00541]
[1777923819230,71.49,79941.45,0.3,0.99996,0.0,0.0054]
[1777923820237,71.49,79940.82,0.3,0.99996,0.0,0.0054]
[1777923824654,71.49,79940.89,0.3,0.99996,0.0,0.0054]
[1777923825272,71.49,79939.41,0.3,0.99996,0.0,0.00542]
[1777923826278,71.49,79938.5,0.3,0.99996,0.0,0.00543]
[1777923827097,71.49,79938.5,0.3,0.99996,0.0,0.00543]
[1777923827210,71.49,79938.5,0.3,0.99996,0.0,0.00543]
[1777923827329,71.49,79938.5,0.3,0.99996,0.0,0.00543]
[1777923827428,71.49,79938.15,0.3,0.99996,0.0,0.00543]
[1777923832321,71.49,79942.72,0.3,0.99996,0.0,0.00538]
[1777923833461,71.49,79942.72,0.3,0.99996,0.0,0.00538]
[1777923833577,71.49,79942.72,0.3,0.99996,0.0,0.00538]
[1777923833578,71.49,79942.72,0.3,0.99996,0.0,0.00538]
[1777923833830,71.49,79942.72,0.3,0.99996,0.0,0.00538]
[1777923833931,71.49,79942.48,0.3,0.99996,0.0,0.00539]
[1777923838369,71.49,79944.57,0.3,0.99996,0.0,0.00537]
[1777923839376,71.49,79946.28,0.3,0.99996,0.0,0.00535]
[1777923840069,71.49,79946.28,0.3,0.99996,0.0,0.00535]
[1777923840078,71.49,79946.28,0.3,0.99996,0.0,0.00535]
[1777923840130,71.49,79946.28,0.3,0.99996,0.0,0.00535]
[1777923840330,71.49,79946.28,0.3,0.99996,0.0,0.00535]
[1777923840383,71.49,79945.91,0.3,0.99996,0.0,0.00535]
[1777923842397,71.49,79943.56,0.3,0.99996,0.0,0.00538]
[1777923845783,71.49,79942.8,0.3,0.99996,0.0,0.00538]
[1777923845826,71.49,79942.8,0.3,0.99996,0.0,0.00538]
[1777923845894,71.49,79942.8,0.3,0.99996,0.0,0.00538]
[1777923845927,71.49,79943.59,0.3,0.99996,0.0,0.00538]
[1777923846077,71.49,79943.59,0.3,0.99996,0.0,0.00538]
[1777923846426,71.49,79945.39,0.3,0.99996,0.0,0.00536]
[1777923852468,71.49,79945.7,0.3,0.99996,0.0,0.00536]
[1777923854482,71.49,79948.1,0.3,0.99996,0.0,0.00533]
[1777923856166,71.49,79947.82,0.3,0.99996,0.0,0.00533]
[1777923856299,71.49,79947.82,0.3,0.99996,0.0,0.00533]
[1777923856327,71.49,79947.82,0.3,0.99996,0.0,0.00533]
[1777923856496,71.49,79948.94,0.3,0.99996,0.0,0.00532]
[1777923857502,71.49,79947.37,0.3,0.99996,0.0,0.00534]
[1777923862538,71.49,79948.75,0.3,0.99996,0.0,0.00533]
[1777923863545,71.49,79950.8,0.3,0.99996,0.0,0.00531]
[1777923864421,71.49,79950.8,0.3,0.99996,0.0,0.00531]
[1777923864528,71.49,79950.8,0.3,0.99996,0.0,0.00531]
[1777923864579,71.49,79950.8,0.3,0.99996,0.0,0.00531]
[1777923864680,71.49,79953.63,0.3,0.99996,0.0,0.00528]
[1777923870594,71.49,79953.03,0.3,0.99996,0.0,0.00528]
[1777923871601,71.49,79950.94,0.3,0.99996,0.0,0.00525]
[1777923874621,71.49,79957.38,0.3,0.99996,0.0,0.00518]
[1777923875629,71.49,79966.39,0.3,0.99996,0.0,0.0051]
[1777923876636,71.49,79974.23,0.3,0.99996,0.0,0.00503]
[1777923877643,71.49,79978.3,0.3,0.99996,0.0,0.00499]
[1777923879657,71.49,79981.02,0.3,0.99996,0.0,0.00496]
[1777923881534,71.49,79982.03,0.3,0.99996,0.0,0.00496]
[1777923881584,71.49,79982.03,0.3,0.99996,0.0,0.00496]
[1777923881664,71.49,79982.03,0.3,0.99996,0.0,0.00496]
[1777923881829,71.49,79982.03,0.3,0.99996,0.0,0.00496]
[1777923881927,71.49,79982.3,0.3,0.99996,0.0,0.00495]
[1777923883669,71.49,79982.08,0.3,0.99996,0.0,0.00496]
[1777923883825,71.49,79982.08,0.3,0.99996,0.0,0.00496]
[1777923883872,71.49,79984.36,0.3,0.99996,0.0,0.00493]
[1777923885699,71.49,79982.3,0.3,0.99996,0.0,0.00495]
[1777923887707,71.49,79982.09,0.3,0.99996,0.0,0.00495]
[1777923887820,71.49,79982.09,0.3,0.99996,0.0,0.00495]
[1777923887833,71.49,79982.09,0.3,0.99996,0.0,0.00495]
[1777923887910,71.49,79981.18,0.3,0.99996,0.0,0.00496]
[1777923893756,71.49,79981.58,0.3,0.99996,0.0,0.00496]
[1777923895895,71.49,79984.15,0.3,0.99996,0.0,0.00494]
[1777923897086,71.49,79984.15,0.3,0.99996,0.0,0.00494]
[1777923897102,71.49,79984.15,0.3,0.99996,0.0,0.00494]
[1777923897210,71.49,79983.72,0.3,0.99996,0.0,0.00494]
[1777923897328,71.49,79983.72,0.3,0.99996,0.0,0.00494]
[1777923897784,71.49,79984.21,0.3,0.99996,0.0,0.00494]
[1777923902820,71.49,79983.0,0.3,0.99996,0.0,0.00495]
[1777923905841,71.49,79977.7,0.3,0.99996,0.0,0.00499]
[1777923906285,71.49,79977.7,0.3,0.99996,0.0,0.00499]
[1777923906326,71.49,79977.7,0.3,0.99996,0.0,0.00499]
[1777923906370,71.49,79977.7,0.3,0.99996,0.0,0.00499]
[1777923906578,71.49,79977.7,0.3,0.99996,0.0,0.00499]
[1777923906848,71.49,79976.11,0.3,0.99996,0.0,0.00501]
[1777923907360,71.49,79976.11,0.3,0.99996,0.0,0.00501]
[1777923907450,71.49,79976.11,0.3,0.99996,0.0,0.00501]
[1777923910878,71.49,79970.97,0.3,0.99996,0.0,0.00506]
[1777923911886,71.49,79959.09,0.3,0.99996,0.0,0.00517]
[1777923912892,71.49,79959.51,0.3,0.99996,0.0,0.00516]
[1777923914118,71.49,79959.51,0.3,0.99996,0.0,0.00516]
[1777923914230,71.49,79958.92,0.3,0.99996,0.0,0.00517]
[1777923914586,71.49,79958.92,0.3,0.99996,0.0,0.00517]
[1777923914698,71.49,79958.92,0.3,0.99996,0.0,0.00517]
[1777923914801,71.49,79958.92,0.3,0.99996,0.0,0.00517]
[1777923915005,71.49,79958.92,0.3,0.99996,0.0,0.00517]
[1777923915098,71.49,79958.61,0.3,0.99996,0.0,0.00517]
[1777923920052,71.49,79958.81,0.3,0.99996,0.0,0.00517]
[1777923920083,71.49,79958.81,0.3,0.99996,0.0,0.00517]
[1777923919945,71.49,79955.41,0.3,0.99996,0.0,0.0052]
[1777923920952,71.49,79954.91,0.3,0.99996,0.0,0.00521]
[1777923921956,71.49,79954.91,0.3,0.99996,0.0,0.00521]
[1777923922078,71.49,79954.91,0.3,0.99996,0.0,0.00521]
[1777923926449,71.49,79955.12,0.3,0.99996,0.0,0.00521]
[1777923926505,71.49,79955.12,0.3,0.99996,0.0,0.00521]
[1777923926578,71.49,79955.12,0.3,0.99996,0.0,0.00521]
[1777923926994,71.49,79955.78,0.3,0.99996,0.0,0.0052]
[1777923930929,71.49,79955.61,0.3,0.99996,0.0,0.0052]
[1777923931075,71.49,79955.61,0.3,0.99996,0.0,0.0052]
[1777923931022,71.49,79954.14,0.3,0.99996,0.0,0.00516]
[1777923932029,71.49,79955.83,0.3,0.99996,0.0,0.00514]
[1777923932772,71.49,79955.83,0.3,0.99996,0.0,0.00514]
[1777923932840,71.49,79955.83,0.3,0.99996,0.0,0.00514]
[1777923932884,71.49,79955.83,0.3,0.99996,0.0,0.00514]
[1777923933081,71.49,79955.83,0.3,0.99996,0.0,0.00514]
[1777923933128,71.49,79955.83,0.3,0.99996,0.0,0.00514]
[1777923933036,71.49,79959.41,0.3,0.99996,0.0,0.00511]
[1777923934043,71.49,79963.4,0.3,0.99996,0.0,0.00507]
[1777923934445,71.49,79963.4,0.3,0.99996,0.0,0.00507]
[1777923934577,71.49,79963.4,0.3,0.99996,0.0,0.00507]
[1777923936840,71.49,79964.31,0.3,0.99996,0.0,0.00506]
[1777923937077,71.49,79964.31,0.3,0.99996,0.0,0.00506]
[1777923937111,71.49,79964.31,0.3,0.99996,0.0,0.00506]
[1777923937125,71.49,79964.33,0.3,0.99996,0.0,0.00506]
[1777923939077,71.49,79963.88,0.3,0.99996,0.0,0.00507]
[1777923940839,71.49,79964.27,0.3,0.99996,0.0,0.00506]
[1777923941081,71.49,79964.27,0.3,0.99996,0.0,0.00506]
[1777923941136,71.49,79964.27,0.3,0.99996,0.0,0.00506]
[1777923941092,71.49,79964.78,0.3,0.99996,0.0,0.00506]
[1777923943106,71.49,79968.21,0.3,0.99996,0.0,0.00503]
[1777923944360,71.49,79968.75,0.3,0.99996,0.0,0.00502]
[1777923944578,71.49,79968.75,0.3,0.99996,0.0,0.00502]
[1777923944829,71.49,79968.75,0.3,0.99996,0.0,0.00502]
[1777923944940,71.49,79968.75,0.3,0.99996,0.0,0.00502]
[1777923945120,71.49,79968.81,0.3,0.99996,0.0,0.00502]
[1777923948168,71.49,79968.25,0.3,0.99996,0.0,0.00503]
[1777923948285,71.49,79968.25,0.3,0.99996,0.0,0.00503]
[1777923948332,71.49,79968.25,0.3,0.99996,0.0,0.00503]
[1777923948408,71.49,79968.25,0.3,0.99996,0.0,0.00503]
[1777923948589,71.49,79968.25,0.3,0.99996,0.0,0.00503]
[1777923948828,71.49,79968.25,0.3,0.99996,0.0,0.00503]
[1777923949148,71.49,79968.19,0.3,0.99996,0.0,0.00503]
[1777923950827,71.49,79968.99,0.3,0.99996,0.0,0.00502]
[1777923950941,71.49,79968.99,0.3,0.99996,0.0,0.00502]
[1777923951027,71.49,79968.99,0.3,0.99996,0.0,0.00502]
[1777923954835,71.49,79969.6,0.3,0.99996,0.0,0.00501]
[1777923955081,71.49,79969.6,0.3,0.99996,0.0,0.00501]
[1777923955142,71.49,79970.01,0.3,0.99996,0.0,0.00501]
[1777923955194,71.49,79970.01,0.3,0.99996,0.0,0.00501]
[1777923955998,71.49,79970.01,0.3,0.99996,0.0,0.00501]
[1777923956081,71.49,79970.01,0.3,0.99996,0.0,0.00501]
[1777923958829,71.49,79969.95,0.3,0.99996,0.0,0.00501]
[1777923959077,71.49,79969.95,0.3,0.99996,0.0,0.00501]
[1777923959122,71.49,79969.83,0.3,0.99996,0.0,0.00501]
[1777923959189,71.49,79969.83,0.3,0.99996,0.0,0.00501]
[1777923962832,71.49,79969.58,0.3,0.99996,0.0,0.00501]
[1777923963077,71.49,79969.58,0.3,0.99996,0.0,0.00501]
[1777923963191,71.49,79969.57,0.3,0.99996,0.0,0.00501]
[1777923963248,71.49,79969.75,0.3,0.99996,0.0,0.00501]
[1777923965262,71.49,79967.46,0.3,0.99996,0.0,0.00503]
[1777923966833,71.49,79967.46,0.3,0.99996,0.0,0.00503]
[1777923967082,71.49,79967.46,0.3,0.99996,0.0,0.00503]
[1777923967138,71.49,79967.01,0.3,0.99996,0.0,0.00504]
[1777923967189,71.49,79967.01,0.3,0.99996,0.0,0.00504]
[1777923967317,71.49,79967.01,0.3,0.99996,0.0,0.00504]
[1777923967326,71.49,79967.01,0.3,0.99996,0.0,0.00504]
[1777923969289,71.49,79968.92,0.3,0.99996,0.0,0.00502]
[1777923970833,71.49,79968.92,0.3,0.99996,0.0,0.00502]
[1777923971079,71.49,79968.92,0.3,0.99996,0.0,0.00502]
[1777923971178,71.49,79969.34,0.3,0.99996,0.0,0.00502]
[1777923971193,71.49,79969.34,0.3,0.99996,0.0,0.00502]
[1777923971304,71.49,79974.96,0.3,0.99996,0.0,0.00496]
[1777923972311,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923973230,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923973275,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923973327,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923973442,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923973961,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923974077,71.49,79977.45,0.3,0.99996,0.0,0.00494]
[1777923974165,71.49,79981.17,0.3,0.99996,0.0,0.00491]
[1777923976825,71.49,79981.79,0.3,0.99996,0.0,0.0049]
[1777923977077,71.49,79981.79,0.3,0.99996,0.0,0.0049]
[1777923977141,71.49,79981.79,0.3,0.99996,0.0,0.0049]
[1777923977121,71.49,79981.46,0.3,0.99996,0.0,0.00491]
[1777923977346,71.49,79983.83,0.3,0.99996,0.0,0.00488]
[1777923980829,71.49,79984.47,0.3,0.99996,0.0,0.00488]
[1777923981081,71.49,79984.47,0.3,0.99996,0.0,0.00488]
[1777923981183,71.49,79982.77,0.3,0.99996,0.0,0.00489]
[1777923981192,71.49,79982.77,0.3,0.99996,0.0,0.00489]
[1777923982320,71.49,79982.23,0.3,0.99996,0.0,0.0049]
[1777923982332,71.49,79982.23,0.3,0.99996,0.0,0.0049]
[1777923984827,71.49,79982.8,0.3,0.99996,0.0,0.00489]
[1777923985076,71.49,79982.8,0.3,0.99996,0.0,0.00489]
[1777923985177,71.49,79982.48,0.3,0.99996,0.0,0.0049]
[1777923985402,71.49,79985.04,0.3,0.99996,0.0,0.00487]
[1777923988831,71.49,79985.17,0.3,0.99996,0.0,0.00487]
[1777923989076,71.49,79985.17,0.3,0.99996,0.0,0.00487]
[1777923989098,71.49,79985.17,0.3,0.99996,0.0,0.00487]
[1777923989190,71.49,79984.88,0.3,0.99996,0.0,0.00487]
[1777923990148,71.49,79984.88,0.3,0.99996,0.0,0.00487]
[1777923990179,71.49,79983.82,0.3,0.99996,0.0,0.00488]
[1777923990325,71.49,79983.82,0.3,0.99996,0.0,0.00488]
[1777923991446,71.49,79983.89,0.3,0.99996,0.0,0.00483]
[1777923992832,71.49,79983.89,0.3,0.99996,0.0,0.00483]
[1777923993086,71.49,79983.89,0.3,0.99996,0.0,0.00483]
[1777923993190,71.49,79983.89,0.3,0.99996,0.0,0.00483]
[1777923993180,71.49,79983.83,0.3,0.99996,0.0,0.00483]
[1777923993460,71.49,79985.45,0.3,0.99996,0.0,0.00482]
[1777923994467,71.49,79988.39,0.3,0.99996,0.0,0.00479]
[1777923996184,71.49,79988.39,0.3,0.99996,0.0,0.00479]
[1777923996275,71.49,79988.36,0.3,0.99996,0.0,0.00479]
[1777923996330,71.49,79988.36,0.3,0.99996,0.0,0.00479]
[1777923996440,71.49,79988.36,0.3,0.99996,0.0,0.00479]
[1777923997113,71.49,79988.36,0.3,0.99996,0.0,0.00479]
[1777923996481,71.49,79988.62,0.3,0.99996,0.0,0.00479]
[1777923997334,71.49,79988.62,0.3,0.99996,0.0,0.00479]
[1777923997488,71.49,79989.77,0.3,0.99996,0.0,0.00478]
[1777923998833,71.49,79989.77,0.3,0.99996,0.0,0.00478]
[1777923999080,71.49,79989.77,0.3,0.99996,0.0,0.00478]
[1777923999158,71.49,79989.77,0.3,0.99996,0.0,0.00478]
[1777923999123,71.49,79989.1,0.3,0.99996,0.0,0.00478]
[1777923999502,71.49,79991.17,0.3,0.99996,0.0,0.00476]
[1777924000509,71.49,79995.13,0.3,0.99996,0.0,0.00473]
[1777924002358,71.49,79995.23,0.3,0.99996,0.0,0.00473]
[1777924002471,71.49,79995.23,0.3,0.99996,0.0,0.00473]
[1777924002523,71.49,79995.6,0.3,0.99996,0.0,0.00473]
[1777924004193,71.49,79995.6,0.3,0.99996,0.0,0.00473]
[1777924003530,71.49,79997.32,0.3,0.99996,0.0,0.00471]
[1777924004795,71.49,79997.32,0.3,0.99996,0.0,0.00471]
[1777924004882,71.49,79997.32,0.3,0.99996,0.0,0.00471]
[1777924004943,71.49,79997.55,0.3,0.99996,0.0,0.00471]
[1777924005544,71.49,79999.33,0.3,0.99996,0.0,0.00469]
[1777924006834,71.49,79999.33,0.3,0.99996,0.0,0.00469]
[1777924007077,71.49,79999.33,0.3,0.99996,0.0,0.00469]
[1777924007126,71.49,79999.33,0.3,0.99996,0.0,0.00469]
[1777924007177,71.49,80000.6,0.3,0.99996,0.0,0.00468]
[1777924007558,71.49,80004.59,0.3,0.99996,0.0,0.00465]
[1777924010849,71.49,80004.26,0.3,0.99996,0.0,0.00465]
[1777924011083,71.49,80004.26,0.3,0.99996,0.0,0.00465]
[1777924011193,71.49,80004.26,0.3,0.99996,0.0,0.00465]
[1777924011181,71.49,80003.81,0.3,0.99996,0.0,0.00466]
[1777924011297,71.49,80003.81,0.3,0.99996,0.0,0.00466]
[1777924011330,71.49,80003.81,0.3,0.99996,0.0,0.00466]
[1777924014836,71.49,80003.94,0.3,0.99996,0.0,0.00465]
[1777924015079,71.49,80003.94,0.3,0.99996,0.0,0.00465]
[1777924015189,71.49,80003.94,0.3,0.99996,0.0,0.00465]
[1777924015118,71.49,80004.11,0.3,0.99996,0.0,0.00465]
[1777924018193,71.49,80004.19,0.3,0.99996,0.0,0.00465]
[1777924017627,71.49,80006.12,0.3,0.99996,0.0,0.00464]
[1777924018310,71.49,80006.12,0.3,0.99996,0.0,0.00464]
[1777924018325,71.49,80006.12,0.3,0.99996,0.0,0.00464]
[1777924018635,71.49,80007.88,0.3,0.99996,0.0,0.00462]
[1777924019642,71.49,80009.25,0.3,0.99996,0.0,0.00461]
[1777924020823,71.49,80009.25,0.3,0.99996,0.0,0.00461]
[1777924021084,71.49,80009.25,0.3,0.99996,0.0,0.00461]
[1777924021158,71.49,80010.42,0.3,0.99996,0.0,0.0046]
[1777924021656,71.49,80015.37,0.3,0.99996,0.0,0.00456]
[1777924022663,71.49,80020.89,0.3,0.99996,0.0,0.00451]
[1777924023670,71.49,80030.79,0.3,0.99996,0.0,0.00443]
[1777924024676,71.49,80034.69,0.3,0.99996,0.0,0.0044]
[1777924025683,71.49,80038.01,0.3,0.99997,0.0,0.00437]
[1777924026691,71.49,80038.72,0.3,0.99997,0.0,0.00436]
[1777924027698,71.49,80035.08,0.3,0.99997,0.0,0.00439]
[1777924029024,71.49,80033.96,0.3,0.99996,0.0,0.0044]
[1777924029252,71.49,80033.96,0.3,0.99996,0.0,0.0044]
[1777924029329,71.49,80033.96,0.3,0.99996,0.0,0.0044]
[1777924031726,71.49,80036.16,0.3,0.99997,0.0,0.00439]
[1777924032733,71.49,80034.88,0.3,0.99997,0.0,0.0044]
[1777924038775,71.49,80036.26,0.3,0.99997,0.0,0.00438]
[1777924039782,71.49,80035.57,0.3,0.99997,0.0,0.00439]
[1777924042802,71.49,80037.41,0.3,0.99997,0.0,0.00438]
[1777924043810,71.49,80035.61,0.3,0.99997,0.0,0.00439]
[1777924044774,71.49,80035.61,0.3,0.99997,0.0,0.00439]
[1777924044831,71.49,80035.61,0.3,0.99997,0.0,0.00439]
[1777924044875,71.49,80030.28,0.3,0.99996,0.0,0.00443]
[1777924045824,71.49,80029.58,0.3,0.99996,0.0,0.00444]
[1777924047838,71.49,80030.95,0.3,0.99996,0.0,0.00443]
[1777924048845,71.49,80031.84,0.3,0.99996,0.0,0.00442]
[1777924049852,71.49,80032.57,0.3,0.99996,0.0,0.00441]
[1777924050858,71.49,80035.94,0.3,0.99997,0.0,0.00439]
[1777924051725,71.49,80035.94,0.3,0.99997,0.0,0.00439]
[1777924052222,71.49,80035.94,0.3,0.99997,0.0,0.00439]
[1777924052226,71.49,80035.05,0.3,0.99997,0.0,0.00434]
[1777924052874,71.49,80029.34,0.3,0.99997,0.0,0.00439]
[1777924053881,71.49,80030.56,0.3,0.99997,0.0,0.00438]
[1777924055839,71.49,80030.47,0.3,0.99997,0.0,0.00438]
[1777924056902,71.49,80033.52,0.3,0.99997,0.0,0.00436]
[1777924058916,71.49,80032.68,0.3,0.99997,0.0,0.00436]
[1777924060930,71.49,80030.33,0.3,0.99997,0.0,0.00438]
[1777924064957,71.49,80031.22,0.3,0.99997,0.0,0.00438]
[1777924065965,71.49,80031.96,0.3,0.99997,0.0,0.00437]
[1777924066780,71.49,80031.96,0.3,0.99997,0.0,0.00437]
[1777924066833,71.49,80031.96,0.3,0.99997,0.0,0.00437]
[1777924072007,71.49,80032.38,0.3,0.99997,0.0,0.00437]
[1777924074021,71.49,80031.46,0.3,0.99997,0.0,0.00437]
[1777924076035,71.49,80032.74,0.3,0.99997,0.0,0.00436]
[1777924078364,71.49,80032.74,0.3,0.99997,0.0,0.00436]
[1777924078581,71.49,80032.74,0.3,0.99997,0.0,0.00436]
[1777924080064,71.49,80033.54,0.3,0.99997,0.0,0.00436]
[1777924081071,71.49,80040.88,0.3,0.99997,0.0,0.0043]
[1777924082078,71.49,80042.34,0.3,0.99997,0.0,0.00429]
[1777924083139,71.49,80042.34,0.3,0.99997,0.0,0.00429]
[1777924083186,71.49,80038.82,0.3,0.99997,0.0,0.00431]
[1777924084093,71.49,80039.64,0.3,0.99997,0.0,0.00431]
[1777924085100,71.49,80042.19,0.3,0.99997,0.0,0.00429]
[1777924086106,71.49,80045.51,0.3,0.99997,0.0,0.00426]
[1777924086690,71.49,80045.51,0.3,0.99997,0.0,0.00426]
[1777924089128,71.49,80044.25,0.3,0.99997,0.0,0.00427]
[1777924090137,71.49,80045.33,0.3,0.99997,0.0,0.00426]
[1777924091143,71.49,80040.6,0.3,0.99997,0.0,0.0043]
[1777924092151,71.49,80036.71,0.3,0.99997,0.0,0.00433]
[1777924093158,71.49,80037.88,0.3,0.99997,0.0,0.00432]
[1777924094076,71.49,80037.88,0.3,0.99997,0.0,0.00432]
[1777924094165,71.49,80038.72,0.3,0.99997,0.0,0.00431]
[1777924094330,71.49,80038.72,0.3,0.99997,0.0,0.00431]
[1777924095172,71.49,80039.66,0.3,0.99997,0.0,0.00431]
[1777924096179,71.49,80037.91,0.3,0.99997,0.0,0.00432]
[1777924100208,71.49,80037.13,0.3,0.99997,0.0,0.00433]
[1777924101463,71.49,80036.81,0.3,0.99997,0.0,0.00433]
[1777924101577,71.49,80036.81,0.3,0.99997,0.0,0.00433]
[1777924102221,71.49,80037.49,0.3,0.99997,0.0,0.00432]
[1777924104236,71.49,80038.38,0.3,0.99997,0.0,0.00432]
[1777924105243,71.49,80039.76,0.3,0.99997,0.0,0.00431]
[1777924106301,71.49,80039.76,0.3,0.99997,0.0,0.00431]
[1777924106337,71.49,80040.08,0.3,0.99997,0.0,0.0043]
[1777924111223,71.49,80040.07,0.3,0.99997,0.0,0.0043]
[1777924111285,71.49,80039.61,0.3,0.99997,0.0,0.00426]
[1777924111329,71.49,80039.61,0.3,0.99997,0.0,0.00426]
[1777924117011,71.49,80040.49,0.3,0.99997,0.0,0.00425]
[1777924117079,71.49,80040.49,0.3,0.99997,0.0,0.00425]
[1777924120348,71.49,80041.8,0.3,0.99997,0.0,0.00424]
[1777924123369,71.49,80033.22,0.3,0.99997,0.0,0.00431]
[1777924124872,71.49,80033.22,0.3,0.99997,0.0,0.00431]
[1777924124974,71.49,80032.49,0.3,0.99997,0.0,0.00432]
[1777924125383,71.49,80030.48,0.3,0.99997,0.0,0.00433]
[1777924126799,71.49,80030.48,0.3,0.99997,0.0,0.00433]
[1777924133256,71.49,80030.29,0.3,0.99997,0.0,0.00433]
[1777924133327,71.49,80030.29,0.3,0.99997,0.0,0.00433]
[1777924133286,71.49,80031.24,0.3,0.99997,0.0,0.00433]
[1777924133439,71.49,80033.54,0.3,0.99997,0.0,0.00431]
[1777924136460,71.49,80022.71,0.3,0.99996,0.0,0.00439]
[1777924137467,71.49,80006.62,0.3,0.99996,0.0,0.00453]
[1777924138473,71.49,80003.71,0.3,0.99996,0.0,0.00455]
[1777924140488,71.49,80005.39,0.3,0.99996,0.0,0.00454]
[1777924141495,71.49,80006.65,0.3,0.99996,0.0,0.00453]
[1777924142502,71.49,80011.27,0.3,0.99996,0.0,0.00449]
[1777924144864,71.49,80010.81,0.3,0.99996,0.0,0.00449]
[1777924145078,71.49,80010.81,0.3,0.99996,0.0,0.00449]
[1777924148544,71.49,80016.69,0.3,0.99996,0.0,0.00444]
[1777924149551,71.49,80018.13,0.3,0.99996,0.0,0.00443]
[1777924150582,71.49,80018.13,0.3,0.99996,0.0,0.00443]
[1777924150831,71.49,80018.13,0.3,0.99996,0.0,0.00443]
[1777924155594,71.49,80011.23,0.3,0.99996,0.0,0.00449]
[1777924156600,71.49,80012.58,0.3,0.99996,0.0,0.00448]
[1777924158180,71.49,80012.58,0.3,0.99996,0.0,0.00448]
[1777924158330,71.49,80012.58,0.3,0.99996,0.0,0.00448]
[1777924158281,71.49,80010.99,0.3,0.99996,0.0,0.00449]
[1777924158614,71.49,80009.74,0.3,0.99996,0.0,0.0045]
[1777924159620,71.49,80010.71,0.3,0.99996,0.0,0.00449]
[1777924162641,71.49,80011.77,0.3,0.99996,0.0,0.00448]
[1777924163649,71.49,80010.57,0.3,0.99996,0.0,0.00449]
[1777924164656,71.49,80013.1,0.3,0.99996,0.0,0.00447]
[1777924165394,71.49,80013.1,0.3,0.99996,0.0,0.00447]
[1777924165581,71.49,80013.1,0.3,0.99996,0.0,0.00447]
[1777924171705,71.49,80013.5,0.3,0.99996,0.0,0.00442]
[1777924173718,71.49,80015.45,0.3,0.99996,0.0,0.0044]
[1777924174912,71.49,80015.45,0.3,0.99996,0.0,0.0044]
[1777924175078,71.49,80015.45,0.3,0.99996,0.0,0.0044]
[1777924177751,71.49,80017.47,0.3,0.99997,0.0,0.00439]
[1777924178756,71.49,80028.72,0.3,0.99997,0.0,0.0043]
[1777924180367,71.49,80028.72,0.3,0.99997,0.0,0.0043]
[1777924179764,71.49,80030.16,0.3,0.99997,0.0,0.00428]
[1777924182040,71.49,80029.84,0.3,0.99997,0.0,0.00429]
[1777924182130,71.49,80031.79,0.3,0.99997,0.0,0.00427]
[1777924182785,71.49,80033.63,0.3,0.99997,0.0,0.00426]
[1777924183792,71.49,80035.14,0.3,0.99997,0.0,0.00425]
[1777924184677,71.49,80035.14,0.3,0.99997,0.0,0.00425]
[1777924184836,71.49,80035.14,0.3,0.99997,0.0,0.00425]
[1777924185806,71.49,80038.84,0.3,0.99997,0.0,0.00422]
[1777924186818,71.49,80043.33,0.3,0.99997,0.0,0.00418]
[1777924187821,71.49,80041.87,0.3,0.99997,0.0,0.00419]
[1777924189763,71.49,80041.58,0.3,0.99997,0.0,0.00419]
[1777924189837,71.49,80041.58,0.3,0.99997,0.0,0.00419]
[1777924189869,71.49,80039.89,0.3,0.99997,0.0,0.00421]
[1777924190842,71.49,80038.63,0.3,0.99997,0.0,0.00422]
[1777924191849,71.49,80039.29,0.3,0.99997,0.0,0.00421]
[1777924196884,71.49,80039.73,0.3,0.99997,0.0,0.00421]
[1777924197891,71.49,80040.78,0.3,0.99997,0.0,0.0042]
[1777924201319,71.49,80041.05,0.3,0.99997,0.0,0.0042]
[1777924201340,71.49,80014.23,0.3,0.99996,0.0,0.00441]
[1777924201925,71.49,80010.54,0.3,0.99996,0.0,0.00444]
[1777924202932,71.49,80013.3,0.3,0.99996,0.0,0.00442]
[1777924204278,71.49,80013.3,0.3,0.99996,0.0,0.00442]
[1777924204304,71.49,80010.06,0.3,0.99996,0.0,0.00445]
[1777924204946,71.49,80003.6,0.3,0.99996,0.0,0.0045]
[1777924206960,71.49,80002.51,0.3,0.99996,0.0,0.00451]
[1777924207967,71.49,80005.2,0.3,0.99996,0.0,0.00449]
[1777924210988,71.49,80007.46,0.3,0.99996,0.0,0.00447]
[1777924213002,71.49,80009.28,0.3,0.99996,0.0,0.00445]
[1777924214009,71.49,80011.5,0.3,0.99996,0.0,0.00444]
[1777924216023,71.49,80010.32,0.3,0.99996,0.0,0.00445]
[1777924217425,71.49,80010.32,0.3,0.99996,0.0,0.00445]
[1777924217576,71.49,80010.47,0.3,0.99996,0.0,0.00444]
[1777924221057,71.49,80011.22,0.3,0.99996,0.0,0.00444]
[1777924226093,71.49,80007.78,0.3,0.99996,0.0,0.00447]
[1777924228107,71.49,80009.03,0.3,0.99996,0.0,0.00446]
[1777924228563,71.49,80009.03,0.3,0.99996,0.0,0.00446]
[1777924228577,71.49,80009.03,0.3,0.99996,0.0,0.00446]
[1777924229114,71.49,80004.54,0.3,0.99996,0.0,0.00449]
[1777924230121,71.49,80003.58,0.3,0.99996,0.0,0.0045]
[1777924231128,71.49,80003.66,0.3,0.99996,0.0,0.00445]
[1777924232380,71.49,80003.66,0.3,0.99996,0.0,0.00445]
[1777924232135,71.49,79999.7,0.3,0.99996,0.0,0.00448]
[1777924232575,71.49,79999.7,0.3,0.99996,0.0,0.00448]
[1777924237170,71.49,79997.46,0.3,0.99996,0.0,0.0045]
[1777924238176,71.49,79996.02,0.3,0.99996,0.0,0.00451]
[1777924238892,71.49,79996.02,0.3,0.99996,0.0,0.00451]
[1777924239076,71.49,79996.02,0.3,0.99996,0.0,0.00451]
[1777924241198,71.49,79997.61,0.3,0.99996,0.0,0.0045]
[1777924245226,71.49,79990.55,0.3,0.99996,0.0,0.00456]
[1777924246233,71.49,79989.67,0.3,0.99996,0.0,0.00457]
[1777924247240,71.49,79988.55,0.3,0.99996,0.0,0.00458]
[1777924248248,71.49,79975.33,0.3,0.99996,0.0,0.00469]
[1777924249254,71.49,79970.94,0.3,0.99996,0.0,0.00473]
[1777924251409,71.49,79970.77,0.3,0.99996,0.0,0.00473]
[1777924251577,71.49,79970.87,0.3,0.99996,0.0,0.00473]
[1777924256302,71.49,79968.97,0.3,0.99996,0.0,0.00474]
[1777924256585,71.49,79968.97,0.3,0.99996,0.0,0.00474]
[1777924259275,71.49,79969.19,0.3,0.99996,0.0,0.00474]
[1777924259334,71.49,79969.19,0.3,0.99996,0.0,0.00474]
[1777924263351,71.49,79966.6,0.3,0.99996,0.0,0.00476]
[1777924264358,71.49,79966.6,0.3,0.99996,0.0,0.00476]
[1777924264359,71.49,79968.0,0.3,0.99996,0.0,0.00475]
[1777924264577,71.49,79968.0,0.3,0.99996,0.0,0.00475]
[1777924265366,71.49,79966.26,0.3,0.99996,0.0,0.00477]
[1777924267380,71.49,79967.44,0.3,0.99996,0.0,0.00476]
[1777924269393,71.49,79969.7,0.3,0.99996,0.0,0.00474]
[1777924270102,71.49,79969.7,0.3,0.99996,0.0,0.00474]
[1777924270332,71.49,79969.7,0.3,0.99996,0.0,0.00474]
[1777924275436,71.49,79975.07,0.3,0.99996,0.0,0.00469]
[1777924276245,71.49,79975.07,0.3,0.99996,0.0,0.00469]
[1777924276333,71.49,79975.07,0.3,0.99996,0.0,0.00469]
[1777924276443,71.49,79968.83,0.3,0.99996,0.0,0.00475]
[1777924277450,71.49,79967.03,0.3,0.99996,0.0,0.00476]
[1777924278457,71.49,79967.94,0.3,0.99996,0.0,0.00475]
[1777924281418,71.49,79968.07,0.3,0.99996,0.0,0.00475]
[1777924281478,71.49,79965.6,0.3,0.99996,0.0,0.00477]
[1777924281578,71.49,79965.6,0.3,0.99996,0.0,0.00477]
[1777924287520,71.49,79965.89,0.3,0.99996,0.0,0.00477]
[1777924289982,71.49,79966.07,0.3,0.99996,0.0,0.00477]
[1777924290078,71.49,79966.07,0.3,0.99996,0.0,0.00477]
[1777924292253,71.49,79965.78,0.3,0.99996,0.0,0.00477]
[1777924292329,71.49,79965.78,0.3,0.99996,0.0,0.00477]
[1777924292408,71.49,79960.15,0.3,0.99996,0.0,0.00477]
[1777924292555,71.49,79957.95,0.3,0.99996,0.0,0.00479]
[1777924295576,71.49,79960.99,0.3,0.99996,0.0,0.00476]
[1777924298537,71.49,79960.98,0.3,0.99996,0.0,0.00476]
[1777924298575,71.49,79960.98,0.3,0.99996,0.0,0.00476]
[1777924301618,71.49,79962.39,0.3,0.99996,0.0,0.00475]
[1777924304364,71.49,79962.57,0.3,0.99996,0.0,0.00475]
[1777924304423,71.49,79961.51,0.3,0.99996,0.0,0.00476]
[1777924304581,71.49,79961.51,0.3,0.99996,0.0,0.00476]
[1777924304681,71.49,79962.57,0.3,0.99996,0.0,0.00475]
[1777924307659,71.49,79963.33,0.3,0.99996,0.0,0.00474]
[1777924309428,71.49,79963.33,0.3,0.99996,0.0,0.00474]
[1777924309580,71.49,79963.33,0.3,0.99996,0.0,0.00474]
[1777924313052,71.49,79963.85,0.3,0.99996,0.0,0.00473]
[1777924313366,71.49,79963.85,0.3,0.99996,0.0,0.00473]
[1777924313385,71.49,79975.51,0.3,0.99996,0.0,0.00463]
[1777924314284,71.49,79975.51,0.3,0.99996,0.0,0.00463]
[1777924314328,71.49,79975.51,0.3,0.99996,0.0,0.00463]
[1777924314396,71.49,79982.59,0.3,0.99996,0.0,0.00457]
[1777924314625,71.49,79982.59,0.3,0.99996,0.0,0.00457]
[1777924314709,71.49,79981.11,0.3,0.99996,0.0,0.00459]
[1777924318737,71.49,79982.91,0.3,0.99996,0.0,0.00457]
[1777924319746,71.49,79983.71,0.3,0.99996,0.0,0.00456]
[1777924320641,71.49,79983.71,0.3,0.99996,0.0,0.00456]
[1777924320753,71.49,79987.46,0.3,0.99996,0.0,0.00453]
[1777924322282,71.49,79987.46,0.3,0.99996,0.0,0.00453]
[1777924322331,71.49,79987.46,0.3,0.99996,0.0,0.00453]
[1777924322376,71.49,79991.18,0.3,0.99996,0.0,0.0045]
[1777924327802,71.49,79991.61,0.3,0.99996,0.0,0.0045]
[1777924329816,71.49,79990.72,0.3,0.99996,0.0,0.00451]
[1777924330823,71.49,79995.87,0.3,0.99996,0.0,0.00446]
[1777924332194,71.49,79995.02,0.3,0.99996,0.0,0.00447]
[1777924333346,71.49,79995.86,0.3,0.99996,0.0,0.00446]
[1777924334365,71.49,79995.86,0.3,0.99996,0.0,0.00446]
[1777924334578,71.49,79996.21,0.3,0.99996,0.0,0.00446]
[1777924336865,71.49,79999.58,0.3,0.99996,0.0,0.00443]
[1777924341068,71.49,79999.27,0.3,0.99996,0.0,0.00443]
[1777924341075,71.49,79999.27,0.3,0.99996,0.0,0.00443]
[1777924341174,71.49,79994.9,0.3,0.99996,0.0,0.00447]
[1777924341900,71.49,79996.36,0.3,0.99996,0.0,0.00446]
[1777924343913,71.49,79993.92,0.3,0.99996,0.0,0.00448]
[1777924348948,71.49,79994.29,0.3,0.99996,0.0,0.00448]
[1777924349956,71.49,79993.22,0.3,0.99996,0.0,0.00448]
[1777924350694,71.49,79993.22,0.3,0.99996,0.0,0.00448]
[1777924350829,71.49,79993.22,0.3,0.99996,0.0,0.00448]
[1777924350963,71.49,79991.26,0.3,0.99996,0.0,0.0045]
[1777924352978,71.49,79994.16,0.3,0.99996,0.0,0.00443]
[1777924353985,71.49,79994.96,0.3,0.99996,0.0,0.00442]
[1777924356411,71.49,79994.87,0.3,0.99996,0.0,0.00442]
[1777924356580,71.49,79994.26,0.3,0.99996,0.0,0.00442]
[1777924358013,71.49,79995.73,0.3,0.99996,0.0,0.00441]
[1777924362042,71.49,79996.71,0.3,0.99996,0.0,0.0044]
[1777924363411,71.49,79996.71,0.3,0.99996,0.0,0.0044]
[1777924363578,71.49,79996.71,0.3,0.99996,0.0,0.0044]
[1777924363513,71.49,80000.07,0.3,0.99996,0.0,0.00438]
[1777924365063,71.49,79998.76,0.3,0.99996,0.0,0.00439]
[1777924367393,71.49,79999.15,0.3,0.99996,0.0,0.00438]
[1777924367415,71.49,80000.9,0.3,0.99997,0.0,0.00437]
[1777924371107,71.49,80000.07,0.3,0.99996,0.0,0.00438]
[1777924375135,71.49,79997.97,0.3,0.99996,0.0,0.00439]
[1777924376142,71.49,79996.06,0.3,0.99996,0.0,0.00441]
[1777924377149,71.49,79995.0,0.3,0.99996,0.0,0.00442]
[1777924379163,71.49,79995.66,0.3,0.99996,0.0,0.00441]
[1777924380171,71.49,79994.68,0.3,0.99996,0.0,0.00442]
[1777924382024,71.49,79994.5,0.3,0.99996,0.0,0.00442]
[1777924382184,71.49,79983.51,0.3,0.99996,0.0,0.00451]
[1777924383191,71.49,79981.25,0.3,0.99996,0.0,0.00453]
[1777924384329,71.49,79981.25,0.3,0.99996,0.0,0.00453]
[1777924384430,71.49,79982.59,0.3,0.99996,0.0,0.00452]
[1777924385206,71.49,79983.81,0.3,0.99996,0.0,0.00451]
[1777924390241,71.49,79983.3,0.3,0.99996,0.0,0.00452]
[1777924395276,71.49,79983.65,0.3,0.99996,0.0,0.00451]
[1777924398327,71.49,79983.16,0.3,0.99996,0.0,0.00452]
[1777924399307,71.49,79981.67,0.3,0.99996,0.0,0.00453]
[1777924400314,71.49,79980.68,0.3,0.99996,0.0,0.00454]
[1777924404342,71.49,79983.43,0.3,0.99996,0.0,0.00451]
[1777924405349,71.49,79981.52,0.3,0.99996,0.0,0.00453]
[1777924405995,71.49,79981.52,0.3,0.99996,0.0,0.00453]
[1777924406077,71.49,79981.52,0.3,0.99996,0.0,0.00453]
[1777924408370,71.49,79982.57,0.3,0.99996,0.0,0.00452]
[1777924409377,71.49,79983.67,0.3,0.99996,0.0,0.00451]
[1777924410516,71.49,79983.67,0.3,0.99996,0.0,0.00451]
[1777924410575,71.49,79983.67,0.3,0.99996,0.0,0.00451]
[1777924410616,71.49,79986.77,0.3,0.99996,0.0,0.00449]
[1777924411391,71.49,79986.6,0.3,0.99996,0.0,0.00444]
[1777924413405,71.49,79983.78,0.3,0.99996,0.0,0.00446]
[1777924414492,71.49,79983.78,0.3,0.99996,0.0,0.00446]
[1777924414576,71.49,79983.78,0.3,0.99996,0.0,0.00446]
[1777924414553,71.49,79984.45,0.3,0.99996,0.0,0.00445]
[1777924417433,71.49,79985.31,0.3,0.99996,0.0,0.00445]
[1777924419639,71.49,79984.94,0.3,0.99996,0.0,0.00445]
[1777924419447,71.49,79986.79,0.3,0.99996,0.0,0.00444]
[1777924420051,71.49,79986.79,0.3,0.99996,0.0,0.00444]
[1777924420077,71.49,79986.79,0.3,0.99996,0.0,0.00444]
[1777924420338,71.49,79986.79,0.3,0.99996,0.0,0.00444]
[1777924420455,71.49,79986.79,0.3,0.99996,0.0,0.00444]
[1777924420578,71.49,79986.79,0.3,0.99996,0.0,0.00444]
[1777924420557,71.49,79986.38,0.3,0.99996,0.0,0.00444]
[1777924423475,71.49,79984.15,0.3,0.99996,0.0,0.00446]
[1777924424426,71.49,79984.15,0.3,0.99996,0.0,0.00446]
[1777924424578,71.49,79984.15,0.3,0.99996,0.0,0.00446]
[1777924425273,71.49,79985.7,0.3,0.99996,0.0,0.00444]
[1777924425328,71.49,79985.7,0.3,0.99996,0.0,0.00444]
[1777924425340,71.49,79985.7,0.3,0.99996,0.0,0.00444]
[1777924425575,71.49,79985.7,0.3,0.99996,0.0,0.00444]
[1777924425489,71.49,79985.31,0.3,0.99996,0.0,0.00445]
[1777924429616,71.49,79986.62,0.3,0.99996,0.0,0.00444]
[1777924429659,71.49,79988.58,0.3,0.99996,0.0,0.00442]
[1777924429827,71.49,79988.58,0.3,0.99996,0.0,0.00442]
[1777924431461,71.49,79987.91,0.3,0.99996,0.0,0.00443]
[1777924431495,71.49,79987.91,0.3,0.99996,0.0,0.00443]
[1777924431577,71.49,79987.91,0.3,0.99996,0.0,0.00443]
[1777924431531,71.49,79989.48,0.3,0.99996,0.0,0.00441]
[1777924434596,71.49,79988.6,0.3,0.99996,0.0,0.00442]
[1777924435559,71.49,79990.56,0.3,0.99996,0.0,0.0044]
[1777924435874,71.49,79990.56,0.3,0.99996,0.0,0.0044]
[1777924436079,71.49,79990.56,0.3,0.99996,0.0,0.0044]
[1777924436566,71.49,79992.18,0.3,0.99996,0.0,0.00439]
[1777924437573,71.49,79995.16,0.3,0.99997,0.0,0.00437]
[1777924438580,71.49,79997.74,0.3,0.99997,0.0,0.00435]
[1777924439512,71.49,79997.74,0.3,0.99997,0.0,0.00435]
[1777924439587,71.49,79999.46,0.3,0.99997,0.0,0.00433]
[1777924440211,71.49,79999.46,0.3,0.99997,0.0,0.00433]
[1777924440341,71.49,79999.46,0.3,0.99997,0.0,0.00433]
[1777924440349,71.49,79999.46,0.3,0.99997,0.0,0.00433]
[1777924440354,71.49,79999.46,0.3,0.99997,0.0,0.00433]
[1777924440578,71.49,79999.46,0.3,0.99997,0.0,0.00433]
[1777924440594,71.49,79999.08,0.3,0.99997,0.0,0.00434]
[1777924445629,71.49,79999.53,0.3,0.99997,0.0,0.00433]
[1777924447643,71.49,79997.46,0.3,0.99997,0.0,0.00435]
[1777924448547,71.49,79997.46,0.3,0.99997,0.0,0.00435]
[1777924448577,71.49,79997.46,0.3,0.99997,0.0,0.00435]
[1777924448598,71.49,79997.46,0.3,0.99997,0.0,0.00435]
[1777924448650,71.49,79998.41,0.3,0.99997,0.0,0.00434]
[1777924448826,71.49,79998.41,0.3,0.99997,0.0,0.00434]
[1777924449657,71.49,79993.07,0.3,0.99996,0.0,0.00438]
[1777924450664,71.49,79990.0,0.3,0.99996,0.0,0.00441]
[1777924452013,71.49,79990.85,0.3,0.99996,0.0,0.0044]
[1777924452075,71.49,79990.85,0.3,0.99996,0.0,0.0044]
[1777924452678,71.49,79992.67,0.3,0.99996,0.0,0.00439]
[1777924453516,71.49,79992.67,0.3,0.99996,0.0,0.00439]
[1777924453577,71.49,79992.67,0.3,0.99996,0.0,0.00439]
[1777924453613,71.49,79992.67,0.3,0.99996,0.0,0.00439]
[1777924453685,71.49,79994.42,0.3,0.99997,0.0,0.00437]
[1777924453826,71.49,79994.42,0.3,0.99997,0.0,0.00437]
[1777924454692,71.49,79996.61,0.3,0.99997,0.0,0.00436]
[1777924456518,71.49,79996.61,0.3,0.99997,0.0,0.00436]
[1777924458398,71.49,79998.34,0.3,0.99997,0.0,0.00434]
[1777924458730,71.49,79998.34,0.3,0.99997,0.0,0.00434]
[1777924461596,71.49,79997.4,0.3,0.99997,0.0,0.00435]
[1777924461648,71.49,79997.4,0.3,0.99997,0.0,0.00435]
[1777924461652,71.49,79996.23,0.3,0.99997,0.0,0.00436]
[1777924461828,71.49,79996.23,0.3,0.99997,0.0,0.00436]
[1777924462263,71.49,79996.23,0.3,0.99997,0.0,0.00436]
[1777924462328,71.49,79996.23,0.3,0.99997,0.0,0.00436]
[1777924467845,71.49,79996.58,0.3,0.99997,0.0,0.00436]
[1777924467879,71.49,79996.58,0.3,0.99997,0.0,0.00436]
[1777924468074,71.49,79996.58,0.3,0.99997,0.0,0.00436]
[1777924468198,71.49,79996.58,0.3,0.99997,0.0,0.00436]
[1777924468328,71.49,79996.58,0.3,0.99997,0.0,0.00436]
[1777924468428,71.49,79996.91,0.3,0.99997,0.0,0.00435]
[1777924468790,71.49,79999.03,0.3,0.99997,0.0,0.00434]
[1777924471811,71.49,79997.94,0.3,0.99997,0.0,0.00429]
[1777924473465,71.49,79997.94,0.3,0.99997,0.0,0.00429]
[1777924473584,71.49,79997.94,0.3,0.99997,0.0,0.00429]
[1777924475314,71.49,79997.46,0.3,0.99997,0.0,0.0043]
[1777924475325,71.49,79997.46,0.3,0.99997,0.0,0.0043]
[1777924475436,71.49,79997.46,0.3,0.99997,0.0,0.0043]
[1777924475575,71.49,79997.46,0.3,0.99997,0.0,0.0043]
[1777924475672,71.49,79998.1,0.3,0.99997,0.0,0.00429]
[1777924477270,71.49,79997.04,0.3,0.99997,0.0,0.0043]
[1777924477329,71.49,79997.04,0.3,0.99997,0.0,0.0043]
[1777924479867,71.49,79993.41,0.3,0.99997,0.0,0.00433]
[1777924480874,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924481754,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924481792,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924481826,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924481918,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924482314,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924482328,71.49,79990.55,0.3,0.99997,0.0,0.00435]
[1777924482427,71.49,79987.27,0.3,0.99996,0.0,0.00438]
[1777924484906,71.49,79975.54,0.3,0.99996,0.0,0.00448]
[1777924485913,71.49,79977.05,0.3,0.99996,0.0,0.00446]
[1777924487079,71.49,79977.05,0.3,0.99996,0.0,0.00446]
[1777924487193,71.49,79977.05,0.3,0.99996,0.0,0.00446]
[1777924487311,71.49,79977.05,0.3,0.99996,0.0,0.00446]
[1777924487412,71.49,79976.94,0.3,0.99996,0.0,0.00447]
[1777924487916,71.49,79976.94,0.3,0.99996,0.0,0.00447]
[1777924488224,71.49,79976.94,0.3,0.99996,0.0,0.00447]
[1777924489941,71.49,79972.51,0.3,0.99996,0.0,0.0045]
[1777924492717,71.49,79971.39,0.3,0.99996,0.0,0.00451]
[1777924492777,71.49,79970.59,0.3,0.99996,0.0,0.00452]
[1777924492835,71.49,79970.59,0.3,0.99996,0.0,0.00452]
[1777924493015,71.49,79970.59,0.3,0.99996,0.0,0.00452]
[1777924493080,71.49,79970.59,0.3,0.99996,0.0,0.00452]
[1777924493129,71.49,79971.27,0.3,0.99996,0.0,0.00451]
[1777924493969,71.49,79975.5,0.3,0.99996,0.0,0.00448]
[1777924499004,71.49,79975.39,0.3,0.99996,0.0,0.00448]
[1777924500013,71.49,79978.16,0.3,0.99996,0.0,0.00446]
[1777924501498,71.49,79978.16,0.3,0.99996,0.0,0.00446]
[1777924501535,71.49,79978.16,0.3,0.99996,0.0,0.00446]
[1777924501577,71.49,79978.16,0.3,0.99996,0.0,0.00446]
[1777924501600,71.49,79973.42,0.3,0.99996,0.0,0.00449]
[1777924501922,71.49,79973.42,0.3,0.99996,0.0,0.00449]
[1777924502082,71.49,79973.42,0.3,0.99996,0.0,0.00449]
[1777924502117,71.49,79969.97,0.3,0.99996,0.0,0.00452]
[1777924503564,71.49,79969.97,0.3,0.99996,0.0,0.00452]
[1777924503582,71.49,79969.97,0.3,0.99996,0.0,0.00452]
[1777924503682,71.49,79967.24,0.3,0.99996,0.0,0.00455]
[1777924504694,71.49,79967.24,0.3,0.99996,0.0,0.00455]
[1777924504040,71.49,79964.0,0.3,0.99996,0.0,0.00457]
[1777924504810,71.49,79964.0,0.3,0.99996,0.0,0.00457]
[1777924504827,71.49,79964.0,0.3,0.99996,0.0,0.00457]
[1777924505046,71.49,79963.8,0.3,0.99996,0.0,0.00458]
[1777924506054,71.49,79962.27,0.3,0.99996,0.0,0.00459]
[1777924507061,71.49,79964.57,0.3,0.99996,0.0,0.00457]
[1777924508068,71.49,79967.58,0.3,0.99996,0.0,0.00454]
[1777924509513,71.49,79967.58,0.3,0.99996,0.0,0.00454]
[1777924509626,71.49,79967.58,0.3,0.99996,0.0,0.00454]
[1777924509702,71.49,79967.58,0.3,0.99996,0.0,0.00454]
[1777924509723,71.49,79967.68,0.3,0.99996,0.0,0.00454]
[1777924511822,71.49,79967.71,0.3,0.99996,0.0,0.00454]
[1777924511888,71.49,79967.71,0.3,0.99996,0.0,0.00454]
[1777924512097,71.49,79967.53,0.3,0.99996,0.0,0.00454]
[1777924513831,71.49,79968.24,0.3,0.99996,0.0,0.00454]
[1777924513889,71.49,79968.24,0.3,0.99996,0.0,0.00454]
[1777924514111,71.49,79967.99,0.3,0.99996,0.0,0.00454]
[1777924516125,71.49,79970.42,0.3,0.99996,0.0,0.00452]
[1777924517324,71.49,79970.42,0.3,0.99996,0.0,0.00452]
[1777924517578,71.49,79970.42,0.3,0.99996,0.0,0.00452]
[1777924517843,71.49,79970.96,0.3,0.99996,0.0,0.00452]
[1777924517947,71.49,79970.96,0.3,0.99996,0.0,0.00452]
[1777924518139,71.49,79970.74,0.3,0.99996,0.0,0.00452]
[1777924519827,71.49,79970.26,0.3,0.99996,0.0,0.00452]
[1777924519910,71.49,79970.26,0.3,0.99996,0.0,0.00452]
[1777924519927,71.49,79970.26,0.3,0.99996,0.0,0.00452]
[1777924521160,71.49,79968.53,0.3,0.99996,0.0,0.00454]
[1777924522300,71.49,79968.53,0.3,0.99996,0.0,0.00454]
[1777924522325,71.49,79968.53,0.3,0.99996,0.0,0.00454]
[1777924523831,71.49,79969.46,0.3,0.99996,0.0,0.00453]
[1777924523908,71.49,79969.46,0.3,0.99996,0.0,0.00453]
[1777924524618,71.49,79969.46,0.3,0.99996,0.0,0.00453]
[1777924524682,71.49,79970.64,0.3,0.99996,0.0,0.00452]
[1777924525842,71.49,79970.11,0.3,0.99996,0.0,0.00452]
[1777924525908,71.49,79970.11,0.3,0.99996,0.0,0.00452]
[1777924526196,71.49,79970.07,0.3,0.99996,0.0,0.00452]
[1777924528210,71.49,79968.26,0.3,0.99996,0.0,0.00454]
[1777924529834,71.49,79968.29,0.3,0.99996,0.0,0.00454]
[1777924530225,71.49,79968.95,0.3,0.99996,0.0,0.00453]
[1777924531366,71.49,79968.95,0.3,0.99996,0.0,0.00453]
[1777924531467,71.49,79968.68,0.3,0.99996,0.0,0.00448]
[1777924531827,71.49,79968.68,0.3,0.99996,0.0,0.00448]
[1777924531939,71.49,79968.68,0.3,0.99996,0.0,0.00448]
[1777924532239,71.49,79968.69,0.3,0.99996,0.0,0.00448]
[1777924533831,71.49,79968.12,0.3,0.99996,0.0,0.00449]
[1777924533942,71.49,79968.12,0.3,0.99996,0.0,0.00449]
[1777924534655,71.49,79968.12,0.3,0.99996,0.0,0.00449]
[1777924534679,71.49,79967.84,0.3,0.99996,0.0,0.00449]
[1777924534835,71.49,79967.84,0.3,0.99996,0.0,0.00449]
[1777924535827,71.49,79967.95,0.3,0.99996,0.0,0.00449]
[1777924535940,71.49,79967.95,0.3,0.99996,0.0,0.00449]
[1777924536041,71.49,79967.95,0.3,0.99996,0.0,0.00449]
[1777924539832,71.49,79968.86,0.3,0.99996,0.0,0.00448]
[1777924539863,71.49,79968.86,0.3,0.99996,0.0,0.00448]
[1777924540295,71.49,79969.04,0.3,0.99996,0.0,0.00448]
[1777924541832,71.49,79969.04,0.3,0.99996,0.0,0.00448]
[1777924542076,71.49,79969.04,0.3,0.99996,0.0,0.00448]
[1777924542188,71.49,79969.04,0.3,0.99996,0.0,0.00448]
[1777924542729,71.49,79969.04,0.3,0.99996,0.0,0.00448]
[1777924542309,71.49,79968.32,0.3,0.99996,0.0,0.00449]
[1777924542834,71.49,79968.32,0.3,0.99996,0.0,0.00449]
[1777924545831,71.49,79968.28,0.3,0.99996,0.0,0.00449]
[1777924546076,71.49,79968.28,0.3,0.99996,0.0,0.00449]
[1777924546190,71.49,79968.28,0.3,0.99996,0.0,0.00449]
[1777924546337,71.49,79968.32,0.3,0.99996,0.0,0.00449]
[1777924547344,71.49,79978.23,0.3,0.99996,0.0,0.0044]
[1777924548354,71.49,79978.23,0.3,0.99996,0.0,0.0044]
[1777924548396,71.49,79978.23,0.3,0.99996,0.0,0.0044]
[1777924548577,71.49,79978.23,0.3,0.99996,0.0,0.0044]
[1777924548638,71.49,79978.23,0.3,0.99996,0.0,0.0044]
[1777924548719,71.49,79978.23,0.3,0.99996,0.0,0.0044]
[1777924548739,71.49,79985.23,0.3,0.99997,0.0,0.00435]
[1777924548827,71.49,79985.23,0.3,0.99997,0.0,0.00435]
[1777924549358,71.49,79986.6,0.3,0.99997,0.0,0.00434]
[1777924551371,71.49,79989.88,0.3,0.99997,0.0,0.00431]
[1777924551829,71.49,79989.88,0.3,0.99997,0.0,0.00431]
[1777924552084,71.49,79989.88,0.3,0.99997,0.0,0.00431]
[1777924552217,71.49,79989.88,0.3,0.99997,0.0,0.00431]
[1777924552379,71.49,79993.85,0.3,0.99997,0.0,0.00428]
[1777924555145,71.49,79994.34,0.3,0.99997,0.0,0.00427]
[1777924555335,71.49,79994.34,0.3,0.99997,0.0,0.00427]
[1777924555831,71.49,79994.37,0.3,0.99997,0.0,0.00427]
[1777924556074,71.49,79994.37,0.3,0.99997,0.0,0.00427]
[1777924556185,71.49,79994.37,0.3,0.99997,0.0,0.00427]
[1777924556406,71.49,79994.93,0.3,0.99997,0.0,0.00427]
[1777924559830,71.49,79995.04,0.3,0.99997,0.0,0.00427]
[1777924560075,71.49,79995.04,0.3,0.99997,0.0,0.00427]
[1777924560190,71.49,79995.04,0.3,0.99997,0.0,0.00427]
[1777924560435,71.49,80000.23,0.3,0.99997,0.0,0.00423]
[1777924560887,71.49,80000.23,0.3,0.99997,0.0,0.00423]
[1777924561076,71.49,80000.23,0.3,0.99997,0.0,0.00423]
[1777924563425,71.49,80000.72,0.3,0.99997,0.0,0.00422]
[1777924563535,71.49,80000.72,0.3,0.99997,0.0,0.00422]
[1777924563575,71.49,80000.72,0.3,0.99997,0.0,0.00422]
[1777924563689,71.49,80000.72,0.3,0.99997,0.0,0.00422]
[1777924563790,71.49,79999.24,0.3,0.99997,0.0,0.00424]
[1777924564463,71.49,80001.32,0.3,0.99997,0.0,0.00422]
[1777924564884,71.49,80001.32,0.3,0.99997,0.0,0.00422]
[1777924565076,71.49,80001.32,0.3,0.99997,0.0,0.00422]
[1777924565470,71.49,79998.72,0.3,0.99997,0.0,0.00424]
[1777924565834,71.49,79998.72,0.3,0.99997,0.0,0.00424]
[1777924566074,71.49,79998.72,0.3,0.99997,0.0,0.00424]
[1777924566188,71.49,79998.72,0.3,0.99997,0.0,0.00424]
[1777924566476,71.49,79998.61,0.3,0.99997,0.0,0.00424]
[1777924569828,71.49,79998.65,0.3,0.99997,0.0,0.00424]
[1777924570075,71.49,79998.65,0.3,0.99997,0.0,0.00424]
[1777924570121,71.49,79998.65,0.3,0.99997,0.0,0.00424]
[1777924570136,71.49,79998.65,0.3,0.99997,0.0,0.00424]
[1777924570332,71.49,79998.65,0.3,0.99997,0.0,0.00424]
[1777924570505,71.49,79998.7,0.3,0.99997,0.0,0.00424]
[1777924572519,71.49,80000.59,0.3,0.99997,0.0,0.00422]
[1777924573828,71.49,80000.8,0.3,0.99997,0.0,0.00422]
[1777924574078,71.49,80000.8,0.3,0.99997,0.0,0.00422]
[1777924574186,71.49,80000.8,0.3,0.99997,0.0,0.00422]
[1777924574602,71.49,80000.8,0.3,0.99997,0.0,0.00422]
[1777924574703,71.49,80000.63,0.3,0.99997,0.0,0.00422]
[1777924577835,71.49,80000.8,0.3,0.99997,0.0,0.00422]
[1777924577941,71.49,80000.8,0.3,0.99997,0.0,0.00422]
[1777924578564,71.49,79996.4,0.3,0.99997,0.0,0.00426]
[1777924579568,71.49,79986.36,0.3,0.99997,0.0,0.00434]
[1777924580575,71.49,79993.18,0.3,0.99997,0.0,0.00428]
[1777924581459,71.49,79993.18,0.3,0.99997,0.0,0.00428]
[1777924581539,71.49,79993.18,0.3,0.99997,0.0,0.00428]
[1777924581804,71.49,79993.18,0.3,0.99997,0.0,0.00428]
[1777924581581,71.49,79996.61,0.3,0.99997,0.0,0.00426]
[1777924582453,71.49,79996.61,0.3,0.99997,0.0,0.00426]
[1777924582749,71.49,79996.61,0.3,0.99997,0.0,0.00426]
[1777924582818,71.49,79996.61,0.3,0.99997,0.0,0.00426]
[1777924582588,71.49,79998.33,0.3,0.99997,0.0,0.00424]
[1777924583596,71.49,79997.9,0.3,0.99997,0.0,0.00425]
[1777924584584,71.49,79997.9,0.3,0.99997,0.0,0.00425]
[1777924584647,71.49,79997.9,0.3,0.99997,0.0,0.00425]
[1777924584711,71.49,79996.08,0.3,0.99997,0.0,0.00426]
[1777924585610,71.49,79995.01,0.3,0.99997,0.0,0.00427]
[1777924588631,71.49,79996.73,0.3,0.99997,0.0,0.00425]
[1777924590644,71.49,79991.53,0.3,0.99997,0.0,0.0043]
[1777924591652,71.49,79983.7,0.3,0.99997,0.0,0.00431]
[1777924592118,71.49,79983.7,0.3,0.99997,0.0,0.00431]
[1777924592659,71.49,79977.07,0.3,0.99997,0.0,0.00436]
[1777924592995,71.49,79977.07,0.3,0.99997,0.0,0.00436]
[1777924593077,71.49,79977.07,0.3,0.99997,0.0,0.00436]
[1777924593087,71.49,79977.07,0.3,0.99997,0.0,0.00436]
[1777924593665,71.49,79978.2,0.3,0.99997,0.0,0.00435]
[1777924593897,71.49,79978.2,0.3,0.99997,0.0,0.00435]
[1777924594082,71.49,79978.2,0.3,0.99997,0.0,0.00435]
[1777924598701,71.49,79979.83,0.3,0.99997,0.0,0.00434]
[1777924601036,71.49,79980.33,0.3,0.99997,0.0,0.00434]
[1777924601077,71.49,79980.33,0.3,0.99997,0.0,0.00434]
[1777924601106,71.49,79980.33,0.3,0.99997,0.0,0.00434]
[1777924601722,71.49,79979.18,0.3,0.99997,0.0,0.00435]
[1777924602027,71.49,79979.18,0.3,0.99997,0.0,0.00435]
[1777924602077,71.49,79979.18,0.3,0.99997,0.0,0.00435]
[1777924602729,71.49,79980.67,0.3,0.99997,0.0,0.00433]
[1777924604743,71.49,79987.48,0.3,0.99997,0.0,0.00428]
[1777924605262,71.49,79987.48,0.3,0.99997,0.0,0.00428]
[1777924605331,71.49,79987.48,0.3,0.99997,0.0,0.00428]
[1777924605331,71.49,79987.48,0.3,0.99997,0.0,0.00428]
[1777924605561,71.49,79987.48,0.3,0.99997,0.0,0.00428]
[1777924605575,71.49,79987.48,0.3,0.99997,0.0,0.00428]
[1777924605750,71.49,79991.16,0.3,0.99997,0.0,0.00425]
[1777924606757,71.49,79993.87,0.3,0.99997,0.0,0.00423]
[1777924611792,71.49,79994.03,0.3,0.99997,0.0,0.00423]
[1777924615820,71.49,79997.02,0.3,0.99997,0.0,0.0042]
[1777924616827,71.49,79996.01,0.3,0.99997,0.0,0.00421]
[1777924618438,71.49,79995.53,0.3,0.99997,0.0,0.00422]
[1777924618535,71.49,79995.53,0.3,0.99997,0.0,0.00422]
[1777924618580,71.49,79995.53,0.3,0.99997,0.0,0.00422]
[1777924618707,71.49,79995.53,0.3,0.99997,0.0,0.00422]
[1777924618708,71.49,79995.53,0.3,0.99997,0.0,0.00422]
[1777924618828,71.49,79995.53,0.3,0.99997,0.0,0.00422]
[1777924618841,71.49,79995.22,0.3,0.99997,0.0,0.00422]
[1777924620584,71.49,79995.26,0.3,0.99997,0.0,0.00422]
[1777924620829,71.49,79995.26,0.3,0.99997,0.0,0.00422]
[1777924620855,71.49,79996.95,0.3,0.99997,0.0,0.0042]
[1777924620895,71.49,79996.95,0.3,0.99997,0.0,0.0042]
[1777924624583,71.49,79996.22,0.3,0.99997,0.0,0.00421]
[1777924624711,71.49,79996.22,0.3,0.99997,0.0,0.00421]
[1777924624831,71.49,79996.22,0.3,0.99997,0.0,0.00421]
[1777924624952,71.49,79995.93,0.3,0.99997,0.0,0.00421]
[1777924625045,71.49,79996.5,0.3,0.99997,0.0,0.00421]
[1777924628577,71.49,79995.86,0.3,0.99997,0.0,0.00421]
[1777924628835,71.49,79995.86,0.3,0.99997,0.0,0.00421]
[1777924628937,71.49,79995.33,0.3,0.99997,0.0,0.00422]
[1777924629029,71.49,79995.91,0.3,0.99997,0.0,0.00421]
[1777924632575,71.49,79995.59,0.3,0.99997,0.0,0.00421]
[1777924632826,71.49,79995.59,0.3,0.99997,0.0,0.00421]
[1777924632937,71.49,79995.77,0.3,0.99997,0.0,0.00421]
[1777924633038,71.49,79996.5,0.3,0.99997,0.0,0.00421]
[1777924634319,71.49,79996.5,0.3,0.99997,0.0,0.00421]
[1777924634326,71.49,79996.5,0.3,0.99997,0.0,0.00421]
[1777924636580,71.49,79996.12,0.3,0.99997,0.0,0.00421]
[1777924636825,71.49,79996.12,0.3,0.99997,0.0,0.00421]
[1777924639613,71.49,79996.0,0.3,0.99997,0.0,0.00421]
[1777924642655,71.49,79996.18,0.3,0.99997,0.0,0.00421]
[1777924642825,71.49,79996.18,0.3,0.99997,0.0,0.00421]
[1777924644016,71.49,79992.36,0.3,0.99997,0.0,0.00424]
[1777924645023,71.49,79993.8,0.3,0.99997,0.0,0.00423]
[1777924646886,71.49,79993.8,0.3,0.99997,0.0,0.00423]
[1777924648217,71.49,79994.01,0.3,0.99997,0.0,0.00423]
[1777924648325,71.49,79994.01,0.3,0.99997,0.0,0.00423]
[1777924650058,71.49,79997.87,0.3,0.99997,0.0,0.0042]
[1777924651065,71.49,80003.24,0.3,0.99997,0.0,0.00411]
[1777924652072,71.49,80004.74,0.3,0.99997,0.0,0.0041]
[1777924653852,71.49,80004.74,0.3,0.99997,0.0,0.0041]
[1777924653881,71.49,80010.42,0.3,0.99997,0.0,0.00405]
[1777924654232,71.49,80010.42,0.3,0.99997,0.0,0.00405]
[1777924654313,71.49,80019.23,0.3,0.99997,0.0,0.00399]
[1777924655092,71.49,80030.98,0.3,0.99997,0.0,0.0039]
[1777924656100,71.49,80034.06,0.3,0.99997,0.0,0.00388]
[1777924657107,71.49,80037.5,0.3,0.99997,0.0,0.00385]
[1777924658115,71.49,80047.95,0.3,0.99997,0.0,0.00378]
[1777924659123,71.49,80045.27,0.3,0.99997,0.0,0.0038]
[1777924660130,71.49,80046.11,0.3,0.99997,0.0,0.00379]
[1777924661864,71.49,80045.34,0.3,0.99997,0.0,0.0038]
[1777924662421,71.49,80045.34,0.3,0.99997,0.0,0.0038]
[1777924662579,71.49,80045.34,0.3,0.99997,0.0,0.0038]
[1777924665165,71.49,80043.28,0.3,0.99997,0.0,0.00381]
[1777924666172,71.49,80040.46,0.3,0.99997,0.0,0.00383]
[1777924667179,71.49,80043.14,0.3,0.99997,0.0,0.00381]
[1777924669374,71.49,80042.98,0.3,0.99997,0.0,0.00381]
[1777924669575,71.49,80042.98,0.3,0.99997,0.0,0.00381]
[1777924669608,71.49,80046.63,0.3,0.99997,0.0,0.00379]
[1777924671553,71.49,80045.94,0.3,0.99997,0.0,0.00379]
[1777924674228,71.49,80044.54,0.3,0.99997,0.0,0.0038]
[1777924675235,71.49,80042.88,0.3,0.99997,0.0,0.00381]
[1777924676205,71.49,80042.88,0.3,0.99997,0.0,0.00381]
[1777924676327,71.49,80042.88,0.3,0.99997,0.0,0.00381]
[1777924676372,71.49,80042.2,0.3,0.99997,0.0,0.00382]
[1777924677249,71.49,80043.43,0.3,0.99997,0.0,0.00381]
[1777924678256,71.49,80044.85,0.3,0.99997,0.0,0.0038]
[1777924679263,71.49,80045.81,0.3,0.99997,0.0,0.00379]
[1777924680270,71.49,80059.8,0.3,0.99997,0.0,0.00369]
[1777924681281,71.49,80067.8,0.3,0.99997,0.0,0.00364]
[1777924682860,71.49,80067.8,0.3,0.99997,0.0,0.00364]
[1777924682874,71.49,80080.62,0.3,0.99997,0.0,0.00355]
[1777924683297,71.49,80083.85,0.3,0.99997,0.0,0.00353]
[1777924685408,71.49,80084.23,0.3,0.99997,0.0,0.00353]
[1777924685494,71.49,80080.14,0.3,0.99997,0.0,0.00355]
[1777924688725,71.49,80078.88,0.3,0.99997,0.0,0.00356]
[1777924688838,71.49,80078.88,0.3,0.99997,0.0,0.00356]
[1777924688861,71.49,80078.88,0.3,0.99997,0.0,0.00356]
[1777924688846,71.49,80073.33,0.3,0.99997,0.0,0.0036]
[1777924689086,71.49,80073.33,0.3,0.99997,0.0,0.0036]
[1777924689360,71.49,80073.36,0.3,0.99997,0.0,0.0036]
[1777924691374,71.49,80076.4,0.3,0.99997,0.0,0.00358]
[1777924692381,71.49,80078.58,0.3,0.99997,0.0,0.00357]
[1777924693388,71.49,80076.81,0.3,0.99997,0.0,0.00358]
[1777924693993,71.49,80076.81,0.3,0.99997,0.0,0.00358]
[1777924694081,71.49,80076.81,0.3,0.99997,0.0,0.00358]
[1777924694394,71.49,80070.92,0.3,0.99997,0.0,0.00362]
[1777924695402,71.49,80062.61,0.3,0.99997,0.0,0.00367]
[1777924697415,71.49,80064.66,0.3,0.99997,0.0,0.00366]
[1777924699836,71.49,80064.99,0.3,0.99997,0.0,0.00366]
[1777924700078,71.49,80064.95,0.3,0.99997,0.0,0.00366]
[1777924702451,71.49,80071.21,0.3,0.99997,0.0,0.00361]
[1777924703565,71.49,80071.21,0.3,0.99997,0.0,0.00361]
[1777924703586,71.49,80071.21,0.3,0.99997,0.0,0.00361]
[1777924703667,71.49,80073.66,0.3,0.99997,0.0,0.0036]
[1777924704308,71.49,80073.66,0.3,0.99997,0.0,0.0036]
[1777924704328,71.49,80073.66,0.3,0.99997,0.0,0.0036]
[1777924704390,71.49,80073.66,0.3,0.99997,0.0,0.0036]
[1777924704582,71.49,80073.66,0.3,0.99997,0.0,0.0036]
[1777924704594,71.49,80073.23,0.3,0.99997,0.0,0.0036]
[1777924706479,71.49,80076.24,0.3,0.99997,0.0,0.00358]
[1777924708419,71.49,80076.5,0.3,0.99997,0.0,0.00358]
[1777924708577,71.49,80076.5,0.3,0.99997,0.0,0.00358]
[1777924711514,71.49,80075.1,0.3,0.99997,0.0,0.00355]
[1777924712628,71.49,80075.1,0.3,0.99997,0.0,0.00355]
[1777924712828,71.49,80075.1,0.3,0.99997,0.0,0.00355]
[1777924712850,71.49,80069.56,0.3,0.99997,0.0,0.00358]
[1777924713528,71.49,80067.93,0.3,0.99997,0.0,0.00359]
[1777924715534,71.49,80068.74,0.3,0.99997,0.0,0.00359]
[1777924715584,71.49,80068.74,0.3,0.99997,0.0,0.00359]
[1777924715685,71.49,80066.24,0.3,0.99997,0.0,0.00361]
[1777924716657,71.49,80066.24,0.3,0.99997,0.0,0.00361]
[1777924716754,71.49,80066.24,0.3,0.99997,0.0,0.00361]
[1777924716830,71.49,80066.24,0.3,0.99997,0.0,0.00361]
[1777924716928,71.49,80065.96,0.3,0.99997,0.0,0.00361]
[1777924722591,71.49,80066.0,0.3,0.99997,0.0,0.00361]
[1777924727381,71.49,80066.2,0.3,0.99997,0.0,0.00361]
[1777924727582,71.49,80066.2,0.3,0.99997,0.0,0.00361]
[1777924728633,71.49,80068.89,0.3,0.99997,0.0,0.00359]
[1777924729640,71.49,80071.55,0.3,0.99997,0.0,0.00357]
[1777924730651,71.49,80069.89,0.3,0.99997,0.0,0.00358]
[1777924731124,71.49,80069.89,0.3,0.99997,0.0,0.00358]
[1777924731329,71.49,80069.89,0.3,0.99997,0.0,0.00358]
[1777924731658,71.49,80065.22,0.3,0.99997,0.0,0.00361]
[1777924732727,71.49,80065.22,0.3,0.99997,0.0,0.00361]
[1777924732790,71.49,80065.22,0.3,0.99997,0.0,0.00361]
[1777924732829,71.49,80065.22,0.3,0.99997,0.0,0.00361]
[1777924732877,71.49,80063.83,0.3,0.99997,0.0,0.00362]
[1777924737012,71.49,80064.53,0.3,0.99997,0.0,0.00362]
[1777924737082,71.49,80065.34,0.3,0.99997,0.0,0.00361]
[1777924740721,71.49,80068.39,0.3,0.99997,0.0,0.00359]
[1777924741978,71.49,80068.39,0.3,0.99997,0.0,0.00359]
[1777924742024,71.49,80068.39,0.3,0.99997,0.0,0.00359]
[1777924742015,71.49,80069.19,0.3,0.99997,0.0,0.00359]
[1777924742075,71.49,80069.19,0.3,0.99997,0.0,0.00359]
[1777924742585,71.49,80069.19,0.3,0.99997,0.0,0.00359]
[1777924742828,71.49,80069.19,0.3,0.99997,0.0,0.00359]
[1777924742928,71.49,80069.76,0.3,0.99997,0.0,0.00358]
[1777924744750,71.49,80071.61,0.3,0.99997,0.0,0.00357]
[1777924747772,71.49,80073.65,0.3,0.99997,0.0,0.00356]
[1777924748470,71.49,80073.65,0.3,0.99997,0.0,0.00356]
[1777924748583,71.49,80073.65,0.3,0.99997,0.0,0.00356]
[1777924749786,71.49,80080.94,0.3,0.99997,0.0,0.00351]
[1777924751678,71.49,80082.13,0.3,0.99997,0.0,0.0035]
[1777924751800,71.49,80066.63,0.3,0.99997,0.0,0.0036]
[1777924752807,71.49,80061.75,0.3,0.99997,0.0,0.00364]
[1777924754382,71.49,80060.83,0.3,0.99997,0.0,0.00364]
[1777924754495,71.49,80060.83,0.3,0.99997,0.0,0.00364]
[1777924754899,71.49,80060.83,0.3,0.99997,0.0,0.00364]
[1777924754968,71.49,80062.33,0.3,0.99997,0.0,0.00363]
[1777924756834,71.49,80064.0,0.3,0.99997,0.0,0.00362]
[1777924758986,71.49,80064.91,0.3,0.99997,0.0,0.00362]
[1777924758848,71.49,80069.73,0.3,0.99997,0.0,0.00358]
[1777924759090,71.49,80069.73,0.3,0.99997,0.0,0.00358]
[1777924759856,71.49,80072.2,0.3,0.99997,0.0,0.00357]
[1777924760450,71.49,80072.2,0.3,0.99997,0.0,0.00357]
[1777924760487,71.49,80072.2,0.3,0.99997,0.0,0.00357]
[1777924760579,71.49,80072.2,0.3,0.99997,0.0,0.00357]
[1777924760863,71.49,80070.32,0.3,0.99997,0.0,0.00358]
[1777924763152,71.49,80068.92,0.3,0.99997,0.0,0.00359]
[1777924764891,71.49,80066.45,0.3,0.99997,0.0,0.0036]
[1777924765897,71.49,80063.24,0.3,0.99997,0.0,0.00363]
[1777924766776,71.49,80063.24,0.3,0.99997,0.0,0.00363]
[1777924766832,71.49,80063.24,0.3,0.99997,0.0,0.00363]
[1777924766847,71.49,80063.24,0.3,0.99997,0.0,0.00363]
[1777924766905,71.49,80059.24,0.3,0.99997,0.0,0.00365]
[1777924767912,71.49,80057.67,0.3,0.99997,0.0,0.00366]
[1777924768919,71.49,80055.45,0.3,0.99997,0.0,0.00368]
[1777924770933,71.49,80058.1,0.3,0.99997,0.0,0.00366]
[1777924771939,71.49,80057.26,0.3,0.99997,0.0,0.00362]
[1777924776976,71.49,80056.55,0.3,0.99997,0.0,0.00363]
[1777924781004,71.49,80054.37,0.3,0.99997,0.0,0.00364]
[1777924782011,71.49,80047.4,0.3,0.99997,0.0,0.00369]
[1777924784025,71.49,80045.21,0.3,0.99997,0.0,0.00371]
[1777924785032,71.49,80036.94,0.3,0.99997,0.0,0.00377]
[1777924786040,71.49,80031.63,0.3,0.99997,0.0,0.0038]
[1777924787047,71.49,80026.81,0.3,0.99997,0.0,0.00384]
[1777924788054,71.49,80031.48,0.3,0.99997,0.0,0.0038]
[1777924789061,71.49,80034.89,0.3,0.99997,0.0,0.00378]
[1777924791075,71.49,80036.53,0.3,0.99997,0.0,0.00377]
[1777924792082,71.49,80040.76,0.3,0.99997,0.0,0.00374]
[1777924792753,71.49,80040.76,0.3,0.99997,0.0,0.00374]
[1777924792804,71.49,80040.76,0.3,0.99997,0.0,0.00374]
[1777924792829,71.49,80040.76,0.3,0.99997,0.0,0.00374]
[1777924793089,71.49,80041.66,0.3,0.99997,0.0,0.00373]
[1777924794096,71.49,80039.53,0.3,0.99997,0.0,0.00375]
[1777924796110,71.49,80042.95,0.3,0.99997,0.0,0.00372]
[1777924799648,71.49,80043.72,0.3,0.99997,0.0,0.00372]
[1777924799722,71.49,80043.72,0.3,0.99997,0.0,0.00372]
[1777924799829,71.49,80043.72,0.3,0.99997,0.0,0.00372]
[1777924799920,71.49,80043.93,0.3,0.99997,0.0,0.00372]
[1777924801768,71.49,80044.65,0.3,0.99997,0.0,0.00371]
[1777924801857,71.49,80049.66,0.3,0.99997,0.0,0.00368]
[1777924802194,71.49,80025.9,0.3,0.99997,0.0,0.00384]
[1777924803287,71.49,80025.9,0.3,0.99997,0.0,0.00384]
[1777924803356,71.49,80004.78,0.3,0.99997,0.0,0.004]
[1777924805371,71.49,80003.6,0.3,0.99997,0.0,0.00401]
[1777924805417,71.49,80007.38,0.3,0.99997,0.0,0.00398]
[1777924808209,71.49,80004.4,0.3,0.99997,0.0,0.004]
[1777924809216,71.49,79996.66,0.3,0.99997,0.0,0.00406]
[1777924810134,71.49,79996.66,0.3,0.99997,0.0,0.00406]
[1777924810336,71.49,79996.66,0.3,0.99997,0.0,0.00406]
[1777924810344,71.49,79991.04,0.3,0.99997,0.0,0.0041]
[1777924812237,71.49,79988.8,0.3,0.99997,0.0,0.00412]
[1777924813586,71.49,79988.8,0.3,0.99997,0.0,0.00412]
[1777924813851,71.49,79987.24,0.3,0.99997,0.0,0.00413]
[1777924815577,71.49,79987.18,0.3,0.99997,0.0,0.00413]
[1777924818839,71.49,79986.76,0.3,0.99997,0.0,0.00414]
[1777924818871,71.49,79986.76,0.3,0.99997,0.0,0.00414]
[1777924819084,71.49,79986.76,0.3,0.99997,0.0,0.00414]
[1777924818964,71.49,79986.71,0.3,0.99997,0.0,0.00414]
[1777924819579,71.49,79986.71,0.3,0.99997,0.0,0.00414]
[1777924825329,71.49,79987.63,0.3,0.99997,0.0,0.00413]
[1777924827343,71.49,79991.25,0.3,0.99997,0.0,0.0041]
[1777924829644,71.49,79991.22,0.3,0.99997,0.0,0.0041]
[1777924829787,71.49,79991.22,0.3,0.99997,0.0,0.0041]
[1777924829829,71.49,79991.22,0.3,0.99997,0.0,0.0041]
[1777924829944,71.49,79990.84,0.3,0.99997,0.0,0.00411]
[1777924830541,71.49,79990.84,0.3,0.99997,0.0,0.00411]
[1777924830578,71.49,79990.84,0.3,0.99997,0.0,0.00411]
[1777924831371,71.49,79989.69,0.3,0.99997,0.0,0.00407]
[1777924834814,71.49,79989.39,0.3,0.99997,0.0,0.00407]
[1777924834825,71.49,79989.39,0.3,0.99997,0.0,0.00407]
[1777924834914,71.49,79989.03,0.3,0.99997,0.0,0.00407]
[1777924838423,71.49,79980.53,0.3,0.99997,0.0,0.00414]
[1777924839429,71.49,79976.6,0.3,0.99997,0.0,0.00417]
[1777924840680,71.49,79976.6,0.3,0.99997,0.0,0.00417]
[1777924840796,71.49,79976.6,0.3,0.99997,0.0,0.00417]
[1777924840856,71.49,79976.6,0.3,0.99997,0.0,0.00417]
[1777924840887,71.49,79977.42,0.3,0.99997,0.0,0.00416]
[1777924844464,71.49,79979.08,0.3,0.99997,0.0,0.00415]
[1777924846289,71.49,79979.07,0.3,0.99997,0.0,0.00415]
[1777924846326,71.49,79979.07,0.3,0.99997,0.0,0.00415]
[1777924847243,71.49,79980.29,0.3,0.99997,0.0,0.00414]
[1777924847342,71.49,79980.29,0.3,0.99997,0.0,0.00414]
[1777924847376,71.49,79980.29,0.3,0.99997,0.0,0.00414]
[1777924847595,71.49,79980.29,0.3,0.99997,0.0,0.00414]
[1777924847672,71.49,79985.42,0.3,0.99997,0.0,0.0041]
[1777924848492,71.49,79986.94,0.3,0.99997,0.0,0.00409]
[1777924850551,71.49,79988.21,0.3,0.99997,0.0,0.00408]
[1777924850594,71.49,79988.21,0.3,0.99997,0.0,0.00408]
[1777924855540,71.49,79986.76,0.3,0.99997,0.0,0.00409]
[1777924856548,71.49,79982.66,0.3,0.99997,0.0,0.00412]
[1777924857245,71.49,79982.66,0.3,0.99997,0.0,0.00412]
[1777924857294,71.49,79982.66,0.3,0.99997,0.0,0.00412]
[1777924857350,71.49,79982.66,0.3,0.99997,0.0,0.00412]
[1777924857396,71.49,79982.66,0.3,0.99997,0.0,0.00412]
[1777924857555,71.49,79979.63,0.3,0.99997,0.0,0.00414]
[1777924859604,71.49,79979.43,0.3,0.99997,0.0,0.00415]
[1777924859633,71.49,79979.43,0.3,0.99997,0.0,0.00415]
[1777924859703,71.49,79979.43,0.3,0.99997,0.0,0.00415]
[1777924859832,71.49,79979.43,0.3,0.99997,0.0,0.00415]
[1777924859928,71.49,79980.33,0.3,0.99997,0.0,0.00414]
[1777924860576,71.49,79983.9,0.3,0.99997,0.0,0.00411]
[1777924861583,71.49,79987.19,0.3,0.99997,0.0,0.00409]
[1777924863596,71.49,79987.05,0.3,0.99997,0.0,0.00409]
[1777924863637,71.49,79987.05,0.3,0.99997,0.0,0.00409]
[1777924863683,71.49,79986.86,0.3,0.99997,0.0,0.00409]
[1777924867587,71.49,79986.57,0.3,0.99997,0.0,0.00409]
[1777924867694,71.49,79986.57,0.3,0.99997,0.0,0.00409]
[1777924867795,71.49,79986.3,0.3,0.99997,0.0,0.00409]
[1777924869586,71.49,79986.08,0.3,0.99997,0.0,0.0041]
[1777924869691,71.49,79986.08,0.3,0.99997,0.0,0.0041]
[1777924869792,71.49,79986.0,0.3,0.99997,0.0,0.0041]
[1777924872133,71.49,79985.8,0.3,0.99997,0.0,0.0041]
[1777924872326,71.49,79985.89,0.3,0.99997,0.0,0.0041]
[1777924873591,71.49,79985.85,0.3,0.99997,0.0,0.0041]
[1777924873696,71.49,79985.85,0.3,0.99997,0.0,0.0041]
[1777924873797,71.49,79986.33,0.3,0.99997,0.0,0.00409]
[1777924875586,71.49,79985.98,0.3,0.99997,0.0,0.0041]
[1777924875829,71.49,79985.98,0.3,0.99997,0.0,0.0041]
[1777924875941,71.49,79985.98,0.3,0.99997,0.0,0.0041]
[1777924875949,71.49,79986.01,0.3,0.99997,0.0,0.0041]
[1777924879584,71.49,79986.27,0.3,0.99997,0.0,0.00409]
[1777924879831,71.49,79986.27,0.3,0.99997,0.0,0.00409]
[1777924879929,71.49,79986.27,0.3,0.99997,0.0,0.00409]
[1777924880031,71.49,79985.71,0.3,0.99997,0.0,0.0041]
[1777924881781,71.49,79986.03,0.3,0.99997,0.0,0.0041]
[1777924881826,71.49,79986.03,0.3,0.99997,0.0,0.0041]
[1777924883580,71.49,79986.18,0.3,0.99997,0.0,0.00409]
[1777924883831,71.49,79986.18,0.3,0.99997,0.0,0.00409]
[1777924883945,71.49,79986.18,0.3,0.99997,0.0,0.00409]
[1777924884046,71.49,79986.16,0.3,0.99997,0.0,0.00409]
[1777924887584,71.49,79986.52,0.3,0.99997,0.0,0.00409]
[1777924887827,71.49,79986.52,0.3,0.99997,0.0,0.00409]
[1777924887871,71.49,79986.52,0.3,0.99997,0.0,0.00409]
[1777924887928,71.49,79986.61,0.3,0.99997,0.0,0.00409]
[1777924890786,71.49,79988.33,0.3,0.99997,0.0,0.00408]
[1777924891578,71.49,79988.33,0.3,0.99997,0.0,0.00408]
[1777924891837,71.49,79988.33,0.3,0.99997,0.0,0.00408]
[1777924891947,71.49,79988.33,0.3,0.99997,0.0,0.00408]
[1777924892048,71.49,80002.09,0.3,0.99997,0.0,0.00393]
[1777924892800,71.49,80004.81,0.3,0.99997,0.0,0.00391]
[1777924894814,71.49,79989.49,0.3,0.99997,0.0,0.00402]
[1777924895579,71.49,79989.49,0.3,0.99997,0.0,0.00402]
[1777924895829,71.49,79989.49,0.3,0.99997,0.0,0.00402]
[1777924895951,71.49,79989.49,0.3,0.99997,0.0,0.00402]
[1777924896033,71.49,79984.28,0.3,0.99997,0.0,0.00406]
[1777924898563,71.49,79984.58,0.3,0.99997,0.0,0.00406]
[1777924898579,71.49,79984.58,0.3,0.99997,0.0,0.00406]
[1777924899548,71.49,79983.57,0.3,0.99997,0.0,0.00407]
[1777924899579,71.49,79983.57,0.3,0.99997,0.0,0.00407]
[1777924899655,71.49,79983.57,0.3,0.99997,0.0,0.00407]
[1777924899849,71.49,79983.96,0.3,0.99997,0.0,0.00406]
[1777924904884,71.49,79984.78,0.3,0.99997,0.0,0.00406]
[1777924909951,71.49,79984.6,0.3,0.99997,0.0,0.00406]
[1777924910077,71.49,79984.6,0.3,0.99997,0.0,0.00406]
[1777924912896,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924912913,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924913076,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924913186,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924913178,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924915585,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924915829,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924915945,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924916046,71.49,79984.55,0.3,0.99997,0.0,0.00406]
[1777924919585,71.49,79983.93,0.3,0.99997,0.0,0.00406]
[1777924919830,71.49,79983.93,0.3,0.99997,0.0,0.00406]
[1777924919884,71.49,79983.93,0.3,0.99997,0.0,0.00406]
[1777924919989,71.49,79981.45,0.3,0.99997,0.0,0.00408]
[1777924920996,71.49,79977.78,0.3,0.99997,0.0,0.00411]
[1777924922566,71.49,79976.84,0.3,0.99997,0.0,0.00412]
[1777924922579,71.49,79976.84,0.3,0.99997,0.0,0.00412]
[1777924922603,71.49,79976.84,0.3,0.99997,0.0,0.00412]
[1777924923010,71.49,79976.42,0.3,0.99997,0.0,0.00412]
[1777924923630,71.49,79976.42,0.3,0.99997,0.0,0.00412]
[1777924923828,71.49,79976.42,0.3,0.99997,0.0,0.00412]
[1777924929052,71.49,79972.87,0.3,0.99997,0.0,0.00415]
[1777924930058,71.49,79970.09,0.3,0.99997,0.0,0.00417]
[1777924930700,71.49,79970.09,0.3,0.99997,0.0,0.00417]
[1777924930763,71.49,79970.09,0.3,0.99997,0.0,0.00417]
[1777924930830,71.49,79970.09,0.3,0.99997,0.0,0.00417]
[1777924930884,71.49,79970.09,0.3,0.99997,0.0,0.00417]
[1777924931065,71.49,79970.1,0.3,0.99997,0.0,0.00417]
[1777924931299,71.49,79970.1,0.3,0.99997,0.0,0.00417]
[1777924931328,71.49,79970.1,0.3,0.99997,0.0,0.00417]
[1777924932072,71.49,79966.95,0.3,0.99997,0.0,0.0042]
[1777924933577,71.49,79966.96,0.3,0.99997,0.0,0.0042]
[1777924933826,71.49,79966.96,0.3,0.99997,0.0,0.0042]
[1777924933871,71.49,79966.96,0.3,0.99997,0.0,0.0042]
[1777924934089,71.49,79966.95,0.3,0.99997,0.0,0.0042]
[1777924937109,71.49,79968.44,0.3,0.99997,0.0,0.00418]
[1777924937571,71.49,79968.44,0.3,0.99997,0.0,0.00418]
[1777924937578,71.49,79968.44,0.3,0.99997,0.0,0.00418]
[1777924937832,71.49,79968.44,0.3,0.99997,0.0,0.00418]
[1777924937944,71.49,79968.44,0.3,0.99997,0.0,0.00418]
[1777924938116,71.49,79969.17,0.3,0.99997,0.0,0.00418]
[1777924941138,71.49,79970.32,0.3,0.99997,0.0,0.00417]
[1777924941576,71.49,79970.32,0.3,0.99997,0.0,0.00417]
[1777924941826,71.49,79970.32,0.3,0.99997,0.0,0.00417]
[1777924941939,71.49,79970.32,0.3,0.99997,0.0,0.00417]
[1777924942145,71.49,79969.51,0.3,0.99997,0.0,0.00418]
[1777924943152,71.49,79967.55,0.3,0.99997,0.0,0.00419]
[1777924943920,71.49,79967.55,0.3,0.99997,0.0,0.00419]
[1777924944076,71.49,79967.55,0.3,0.99997,0.0,0.00419]
[1777924945581,71.49,79967.36,0.3,0.99997,0.0,0.00419]
[1777924945829,71.49,79967.36,0.3,0.99997,0.0,0.00419]
[1777924945929,71.49,79967.36,0.3,0.99997,0.0,0.00419]
[1777924946031,71.49,79967.36,0.3,0.99997,0.0,0.00419]
[1777924949579,71.49,79966.57,0.3,0.99997,0.0,0.0042]
[1777924949833,71.49,79966.57,0.3,0.99997,0.0,0.0042]
[1777924949934,71.49,79966.57,0.3,0.99997,0.0,0.0042]
[1777924950201,71.49,79965.39,0.3,0.99997,0.0,0.00421]
[1777924950794,71.49,79965.39,0.3,0.99997,0.0,0.00421]
[1777924950830,71.49,79965.39,0.3,0.99997,0.0,0.00421]
[1777924951207,71.49,79965.57,0.3,0.99997,0.0,0.00416]
[1777924953221,71.49,79967.89,0.3,0.99997,0.0,0.00414]
[1777924953583,71.49,79967.89,0.3,0.99997,0.0,0.00414]
[1777924953829,71.49,79967.89,0.3,0.99997,0.0,0.00414]
[1777924953942,71.49,79967.89,0.3,0.99997,0.0,0.00414]
[1777924954229,71.49,79967.52,0.3,0.99997,0.0,0.00414]
[1777924957582,71.49,79967.14,0.3,0.99997,0.0,0.00414]
[1777924957835,71.49,79967.14,0.3,0.99997,0.0,0.00414]
[1777924957935,71.49,79967.14,0.3,0.99997,0.0,0.00414]
[1777924958257,71.49,79967.73,0.3,0.99997,0.0,0.00414]
[1777924958517,71.49,79967.73,0.3,0.99997,0.0,0.00414]
[1777924958581,71.49,79967.73,0.3,0.99997,0.0,0.00414]
[1777924961589,71.49,79966.9,0.3,0.99997,0.0,0.00415]
[1777924961645,71.49,79966.9,0.3,0.99997,0.0,0.00415]
[1777924962170,71.49,79966.9,0.3,0.99997,0.0,0.00415]
[1777924962559,71.49,79960.85,0.3,0.99997,0.0,0.00419]
[1777924963791,71.49,79958.92,0.3,0.99997,0.0,0.00421]
[1777924965019,71.49,79958.92,0.3,0.99997,0.0,0.00421]
[1777924965076,71.49,79958.92,0.3,0.99997,0.0,0.00421]
[1777924965120,71.49,79960.35,0.3,0.99997,0.0,0.0042]
[1777924966313,71.49,79959.21,0.3,0.99997,0.0,0.00421]
[1777924968327,71.49,79958.46,0.3,0.99997,0.0,0.00421]
[1777924973362,71.49,79958.59,0.3,0.99997,0.0,0.00421]
[1777924978299,71.49,79959.07,0.3,0.99997,0.0,0.00421]
[1777924978328,71.49,79958.46,0.3,0.99997,0.0,0.00421]
[1777924983432,71.49,79954.79,0.3,0.99997,0.0,0.00424]
[1777924984439,71.49,79953.08,0.3,0.99997,0.0,0.00426]
[1777924985356,71.49,79953.08,0.3,0.99997,0.0,0.00426]
[1777924985579,71.49,79953.08,0.3,0.99997,0.0,0.00426]
[1777924992495,71.49,79951.32,0.3,0.99997,0.0,0.00427]
[1777924994497,71.49,79950.87,0.3,0.99997,0.0,0.00427]
[1777924994575,71.49,79950.87,0.3,0.99997,0.0,0.00427]
[1777924995516,71.49,79959.22,0.3,0.99997,0.0,0.00421]
[1777924998537,71.49,79960.17,0.3,0.99997,0.0,0.0042]
[1777925003572,71.49,79960.02,0.3,0.99997,0.0,0.0042]
[1777925006482,71.49,79959.86,0.3,0.99997,0.0,0.0042]
[1777925006590,71.49,79959.86,0.3,0.99997,0.0,0.0042]
[1777925010623,71.49,79962.33,0.3,0.99997,0.0,0.00418]
[1777925012220,71.49,79962.33,0.3,0.99997,0.0,0.00418]
[1777925012327,71.49,79962.33,0.3,0.99997,0.0,0.00418]
[1777925012315,71.49,79962.45,0.3,0.99997,0.0,0.00413]
[1777925012635,71.49,79961.31,0.3,0.99997,0.0,0.00414]
[1777925016663,71.49,79962.12,0.3,0.99997,0.0,0.00414]
[1777925017670,71.49,79963.0,0.3,0.99997,0.0,0.00413]
[1777925018587,71.49,79963.0,0.3,0.99997,0.0,0.00413]
[1777925018700,71.49,79963.0,0.3,0.99997,0.0,0.00413]
[1777925018832,71.49,79963.0,0.3,0.99997,0.0,0.00413]
[1777925018928,71.49,79963.11,0.3,0.99997,0.0,0.00413]
[1777925020691,71.49,79977.26,0.3,0.99997,0.0,0.00402]
[1777925021698,71.49,79979.62,0.3,0.99997,0.0,0.004]
[1777925023195,71.49,79979.62,0.3,0.99997,0.0,0.004]
[1777925023333,71.49,79979.62,0.3,0.99997,0.0,0.004]
[1777925023712,71.49,79981.79,0.3,0.99997,0.0,0.00399]
[1777925025726,71.49,79984.4,0.3,0.99997,0.0,0.00397]
[1777925026733,71.49,79983.64,0.3,0.99997,0.0,0.00397]
[1777925029754,71.49,79982.71,0.3,0.99997,0.0,0.00398]
[1777925032775,71.49,79981.77,0.3,0.99997,0.0,0.00399]
[1777925037810,71.49,79982.47,0.3,0.99997,0.0,0.00398]
[1777925038450,71.49,79982.47,0.3,0.99997,0.0,0.00398]
[1777925038587,71.49,79982.47,0.3,0.99997,0.0,0.00398]
[1777925043852,71.49,79982.57,0.3,0.99997,0.0,0.00398]
[1777925044827,71.49,79982.57,0.3,0.99997,0.0,0.00398]
[1777925045080,71.49,79982.57,0.3,0.99997,0.0,0.00398]
[1777925046873,71.49,79980.12,0.3,0.99997,0.0,0.004]
[1777925048887,71.49,79977.31,0.3,0.99997,0.0,0.00402]
[1777925049698,71.49,79977.31,0.3,0.99997,0.0,0.00402]
[1777925049835,71.49,79977.31,0.3,0.99997,0.0,0.00402]
[1777925050901,71.49,79968.82,0.3,0.99997,0.0,0.00408]
[1777925051908,71.49,79966.81,0.3,0.99997,0.0,0.0041]
[1777925052918,71.49,79973.36,0.3,0.99997,0.0,0.00405]
[1777925053891,71.49,79973.36,0.3,0.99997,0.0,0.00405]
[1777925054079,71.49,79973.36,0.3,0.99997,0.0,0.00405]
[1777925054145,71.49,79981.41,0.3,0.99997,0.0,0.00399]
[1777925058959,71.49,79981.25,0.3,0.99997,0.0,0.00399]
[1777925059722,71.49,79981.25,0.3,0.99997,0.0,0.00399]
[1777925059832,71.49,79981.25,0.3,0.99997,0.0,0.00399]
[1777925059966,71.49,79982.13,0.3,0.99997,0.0,0.00398]
[1777925061980,71.49,79980.91,0.3,0.99997,0.0,0.00399]
[1777925066008,71.49,79979.58,0.3,0.99997,0.0,0.004]
[1777925066764,71.49,79979.58,0.3,0.99997,0.0,0.004]
[1777925066831,71.49,79979.58,0.3,0.99997,0.0,0.004]
[1777925071043,71.49,79978.69,0.3,0.99997,0.0,0.00396]
[1777925072050,71.49,79974.75,0.3,0.99997,0.0,0.00399]
[1777925072748,71.49,79974.75,0.3,0.99997,0.0,0.00399]
[1777925072829,71.49,79974.75,0.3,0.99997,0.0,0.00399]
[1777925073056,71.49,79975.96,0.3,0.99997,0.0,0.00398]
[1777925075071,71.49,79975.06,0.3,0.99997,0.0,0.00399]
[1777925076078,71.49,79972.74,0.3,0.99997,0.0,0.00401]
[1777925078706,71.49,79972.31,0.3,0.99997,0.0,0.00401]
[1777925078835,71.49,79972.31,0.3,0.99997,0.0,0.00401]
[1777925081113,71.49,79970.44,0.3,0.99997,0.0,0.00402]
[1777925086148,71.49,79970.12,0.3,0.99997,0.0,0.00403]
[1777925087155,71.49,79968.71,0.3,0.99997,0.0,0.00404]
[1777925087740,71.49,79968.71,0.3,0.99997,0.0,0.00404]
[1777925087829,71.49,79968.71,0.3,0.99997,0.0,0.00404]
[1777925090176,71.49,79971.31,0.3,0.99997,0.0,0.00402]
[1777925091989,71.49,79971.73,0.3,0.99997,0.0,0.00401]
[1777925092079,71.49,79971.73,0.3,0.99997,0.0,0.00401]
[1777925092190,71.49,79977.89,0.3,0.99997,0.0,0.00397]
[1777925093196,71.49,79980.9,0.3,0.99997,0.0,0.00395]
[1777925095211,71.49,79988.4,0.3,0.99997,0.0,0.00389]
[1777925096218,71.49,79990.81,0.3,0.99997,0.0,0.00387]
[1777925096574,71.49,79990.81,0.3,0.99997,0.0,0.00387]
[1777925096839,71.49,79990.81,0.3,0.99997,0.0,0.00387]
[1777925099239,71.49,79995.82,0.3,0.99997,0.0,0.00384]
[1777925100254,71.49,79994.94,0.3,0.99997,0.0,0.00384]
[1777925101260,71.49,80002.9,0.3,0.99997,0.0,0.00378]
[1777925101533,71.49,80002.9,0.3,0.99997,0.0,0.00378]
[1777925102266,71.49,79994.99,0.3,0.99997,0.0,0.00384]
[1777925103273,71.49,79991.76,0.3,0.99997,0.0,0.00387]
[1777925104300,71.49,79991.76,0.3,0.99997,0.0,0.00387]
[1777925104342,71.49,79991.53,0.3,0.99997,0.0,0.00387]
[1777925106276,71.49,79992.2,0.3,0.99997,0.0,0.00386]
[1777925106331,71.49,79992.2,0.3,0.99997,0.0,0.00386]
[1777925107027,71.49,79991.85,0.3,0.99997,0.0,0.00386]
[1777925107082,71.49,79991.85,0.3,0.99997,0.0,0.00386]
[1777925107310,71.49,79992.68,0.3,0.99997,0.0,0.00386]
[1777925111342,71.49,79984.89,0.3,0.99997,0.0,0.00392]
[1777925112955,71.49,79985.52,0.3,0.99997,0.0,0.00391]
[1777925113093,71.49,79985.52,0.3,0.99997,0.0,0.00391]
[1777925113611,71.49,79985.52,0.3,0.99997,0.0,0.00391]
[1777925113719,71.49,79985.52,0.3,0.99997,0.0,0.00391]
[1777925113829,71.49,79985.52,0.3,0.99997,0.0,0.00391]
[1777925114363,71.49,79984.92,0.3,0.99997,0.0,0.00392]
[1777925119398,71.49,79984.06,0.3,0.99997,0.0,0.00392]
[1777925120159,71.49,79984.06,0.3,0.99997,0.0,0.00392]
[1777925120343,71.49,79984.06,0.3,0.99997,0.0,0.00392]
[1777925120848,71.49,79984.69,0.3,0.99997,0.0,0.00392]
[1777925120962,71.49,79984.69,0.3,0.99997,0.0,0.00392]
[1777925121079,71.49,79984.69,0.3,0.99997,0.0,0.00392]
[1777925121412,71.49,79984.41,0.3,0.99997,0.0,0.00392]
[1777925125440,71.49,79982.56,0.3,0.99997,0.0,0.00393]
[1777925125558,71.49,79982.56,0.3,0.99997,0.0,0.00393]
[1777925125576,71.49,79982.56,0.3,0.99997,0.0,0.00393]
[1777925128461,71.49,79984.65,0.3,0.99997,0.0,0.00392]
[1777925129959,71.49,79984.65,0.3,0.99997,0.0,0.00392]
[1777925130023,71.49,79984.65,0.3,0.99997,0.0,0.00392]
[1777925130086,71.49,79984.65,0.3,0.99997,0.0,0.00392]
[1777925130253,71.49,79984.65,0.3,0.99997,0.0,0.00392]
[1777925130327,71.49,79984.65,0.3,0.99997,0.0,0.00392]
[1777925130427,71.49,79980.61,0.3,0.99997,0.0,0.00395]
[1777925131481,71.49,79979.82,0.3,0.99997,0.0,0.00391]
[1777925133496,71.49,79976.27,0.3,0.99997,0.0,0.00393]
[1777925135643,71.49,79975.27,0.3,0.99997,0.0,0.00394]
[1777925135835,71.49,79975.27,0.3,0.99997,0.0,0.00394]
[1777925135957,71.49,79975.27,0.3,0.99997,0.0,0.00394]
[1777925136065,71.49,79975.27,0.3,0.99997,0.0,0.00394]
[1777925136079,71.49,79975.27,0.3,0.99997,0.0,0.00394]
[1777925136166,71.49,79975.38,0.3,0.99997,0.0,0.00394]
[1777925138531,71.49,79972.95,0.3,0.99997,0.0,0.00396]
[1777925143565,71.49,79972.88,0.3,0.99997,0.0,0.00396]
[1777925148601,71.49,79972.17,0.3,0.99997,0.0,0.00396]
[1777925152027,71.49,79972.57,0.3,0.99997,0.0,0.00396]
[1777925152077,71.49,79972.57,0.3,0.99997,0.0,0.00396]
[1777925153057,71.49,79972.58,0.3,0.99997,0.0,0.00396]
[1777925153079,71.49,79972.58,0.3,0.99997,0.0,0.00396]
[1777925153183,71.49,79972.58,0.3,0.99997,0.0,0.00396]
[1777925153332,71.49,79972.58,0.3,0.99997,0.0,0.00396]
[1777925153396,71.49,79973.04,0.3,0.99997,0.0,0.00396]
[1777925157663,71.49,79969.38,0.3,0.99997,0.0,0.00398]
[1777925158670,71.49,79969.38,0.3,0.99997,0.0,0.00398]
[1777925158832,71.49,79969.38,0.3,0.99997,0.0,0.00398]
[1777925159723,71.49,79970.05,0.3,0.99997,0.0,0.00398]
[1777925159937,71.49,79970.05,0.3,0.99997,0.0,0.00398]
[1777925160076,71.49,79970.05,0.3,0.99997,0.0,0.00398]
[1777925160339,71.49,79969.84,0.3,0.99997,0.0,0.00398]
[1777925164808,71.49,79969.65,0.3,0.99997,0.0,0.00398]
[1777925164826,71.49,79969.65,0.3,0.99997,0.0,0.00398]
[1777925166708,71.49,79968.37,0.3,0.99997,0.0,0.00399]
[1777925166829,71.49,79968.37,0.3,0.99997,0.0,0.00399]
[1777925166853,71.49,79968.24,0.3,0.99997,0.0,0.00399]
[1777925174783,71.49,79967.54,0.3,0.99997,0.0,0.004]
[1777925179818,71.49,79975.09,0.3,0.99997,0.0,0.00394]
[1777925181186,71.49,79975.09,0.3,0.99997,0.0,0.00394]
[1777925181327,71.49,79975.09,0.3,0.99997,0.0,0.00394]
[1777925181407,71.49,79983.68,0.3,0.99997,0.0,0.00388]
[1777925182064,71.49,79983.68,0.3,0.99997,0.0,0.00388]
[1777925182095,71.49,79983.68,0.3,0.99997,0.0,0.00388]
[1777925182116,71.49,79983.68,0.3,0.99997,0.0,0.00388]
[1777925182334,71.49,79983.68,0.3,0.99997,0.0,0.00388]
[1777925182399,71.49,79984.54,0.3,0.99997,0.0,0.00387]
[1777925187874,71.49,79984.49,0.3,0.99997,0.0,0.00387]
[1777925190392,71.49,79984.5,0.3,0.99997,0.0,0.00387]
[1777925190576,71.49,79984.51,0.3,0.99997,0.0,0.00387]
[1777925191830,71.49,79984.51,0.3,0.99997,0.0,0.00387]
[1777925191947,71.49,79984.51,0.3,0.99997,0.0,0.00387]
[1777925192079,71.49,79984.51,0.3,0.99997,0.0,0.00387]
[1777925192155,71.49,79984.48,0.3,0.99997,0.0,0.00383]
[1777925194923,71.49,79986.94,0.3,0.99997,0.0,0.00381]
[1777925197816,71.49,79987.51,0.3,0.99997,0.0,0.0038]
[1777925197827,71.49,79987.51,0.3,0.99997,0.0,0.0038]
[1777925202979,71.49,79988.07,0.3,0.99997,0.0,0.0038]
[1777925203630,71.49,79988.07,0.3,0.99997,0.0,0.0038]
[1777925203830,71.49,79988.07,0.3,0.99997,0.0,0.0038]
[1777925204398,71.49,79988.07,0.3,0.99997,0.0,0.0038]
[1777925204512,71.49,79988.07,0.3,0.99997,0.0,0.0038]
[1777925204430,71.49,79988.2,0.3,0.99997,0.0,0.0038]
[1777925204578,71.49,79988.2,0.3,0.99997,0.0,0.0038]
[1777925204993,71.49,79988.84,0.3,0.99997,0.0,0.0038]
[1777925206000,71.49,79993.71,0.3,0.99997,0.0,0.00376]
[1777925206902,71.49,79993.71,0.3,0.99997,0.0,0.00376]
[1777925207079,71.49,79993.71,0.3,0.99997,0.0,0.00376]
[1777925207178,71.49,79997.56,0.3,0.99997,0.0,0.00373]
[1777925208433,71.49,79997.56,0.3,0.99997,0.0,0.00373]
[1777925208449,71.49,79997.56,0.3,0.99997,0.0,0.00373]
[1777925208524,71.49,79998.92,0.3,0.99997,0.0,0.00372]
[1777925208576,71.49,79998.92,0.3,0.99997,0.0,0.00372]
[1777925213051,71.49,80001.07,0.3,0.99997,0.0,0.00371]
[1777925213706,71.49,80001.07,0.3,0.99997,0.0,0.00371]
[1777925213830,71.49,80001.07,0.3,0.99997,0.0,0.00371]
[1777925215066,71.49,80014.52,0.3,0.99997,0.0,0.00362]
[1777925216073,71.49,80018.83,0.3,0.99997,0.0,0.00359]
[1777925217745,71.49,80018.88,0.3,0.99997,0.0,0.00359]
[1777925217829,71.49,80018.88,0.3,0.99997,0.0,0.00359]
[1777925218439,71.49,80018.88,0.3,0.99997,0.0,0.00359]
[1777925218483,71.49,80018.88,0.3,0.99997,0.0,0.00359]
[1777925218452,71.49,80019.36,0.3,0.99997,0.0,0.00358]
[1777925218580,71.49,80019.36,0.3,0.99997,0.0,0.00358]
[1777925219114,71.49,80022.08,0.3,0.99997,0.0,0.00356]
[1777925222135,71.49,80020.52,0.3,0.99997,0.0,0.00357]
[1777925223143,71.49,80016.55,0.3,0.99997,0.0,0.0036]
[1777925223876,71.49,80016.55,0.3,0.99997,0.0,0.0036]
[1777925224077,71.49,80016.55,0.3,0.99997,0.0,0.0036]
[1777925224150,71.49,80018.11,0.3,0.99997,0.0,0.00359]
[1777925225056,71.49,80018.11,0.3,0.99997,0.0,0.00359]
[1777925225080,71.49,80018.11,0.3,0.99997,0.0,0.00359]
[1777925225155,71.49,80018.11,0.3,0.99997,0.0,0.00359]
[1777925225326,71.49,80018.11,0.3,0.99997,0.0,0.00359]
[1777925225425,71.49,80017.82,0.3,0.99997,0.0,0.00359]
[1777925227171,71.49,80015.05,0.3,0.99997,0.0,0.00361]
[1777925231595,71.49,80015.46,0.3,0.99997,0.0,0.00361]
[1777925231827,71.49,80015.46,0.3,0.99997,0.0,0.00361]
[1777925233242,71.49,80016.04,0.3,0.99997,0.0,0.0036]
[1777925233327,71.49,80016.04,0.3,0.99997,0.0,0.0036]
[1777925233352,71.49,80016.04,0.3,0.99997,0.0,0.0036]
[1777925233444,71.49,80015.81,0.3,0.99997,0.0,0.00361]
[1777925233578,71.49,80015.81,0.3,0.99997,0.0,0.00361]
[1777925239254,71.49,80016.37,0.3,0.99997,0.0,0.0036]
[1777925241950,71.49,80016.12,0.3,0.99997,0.0,0.0036]
[1777925242076,71.49,80016.12,0.3,0.99997,0.0,0.0036]
[1777925242919,71.49,80016.86,0.3,0.99997,0.0,0.0036]
[1777925243035,71.49,80016.86,0.3,0.99997,0.0,0.0036]
[1777925243081,71.49,80016.86,0.3,0.99997,0.0,0.0036]
[1777925243282,71.49,80019.09,0.3,0.99997,0.0,0.00358]
[1777925248318,71.49,80017.27,0.3,0.99997,0.0,0.0036]
[1777925249191,71.49,80017.27,0.3,0.99997,0.0,0.0036]
[1777925249331,71.49,80017.27,0.3,0.99997,0.0,0.0036]
[1777925249831,71.49,80017.21,0.3,0.99997,0.0,0.0036]
[1777925249948,71.49,80017.21,0.3,0.99997,0.0,0.0036]
[1777925250078,71.49,80017.21,0.3,0.99997,0.0,0.0036]
[1777925250331,71.49,80016.92,0.3,0.99997,0.0,0.0036]
[1777925251338,71.49,80017.32,0.3,0.99997,0.0,0.00355]
[1777925254359,71.49,80020.68,0.3,0.99997,0.0,0.00353]
[1777925256727,71.49,80020.82,0.3,0.99997,0.0,0.00353]
[1777925256826,71.49,80020.82,0.3,0.99997,0.0,0.00353]
[1777925260774,71.49,80021.49,0.3,0.99997,0.0,0.00353]
[1777925260827,71.49,80021.49,0.3,0.99997,0.0,0.00353]
[1777925260835,71.49,80021.49,0.3,0.99997,0.0,0.00353]
[1777925261075,71.49,80021.49,0.3,0.99997,0.0,0.00353]
[1777925261409,71.49,80021.11,0.3,0.99997,0.0,0.00353]
[1777925262624,71.49,80022.1,0.3,0.99997,0.0,0.00352]
[1777925262830,71.49,80022.1,0.3,0.99997,0.0,0.00352]
[1777925266151,71.49,80022.28,0.3,0.99997,0.0,0.00352]
[1777925266262,71.49,80022.28,0.3,0.99997,0.0,0.00352]
[1777925266329,71.49,80022.28,0.3,0.99997,0.0,0.00352]
[1777925266445,71.49,80022.7,0.3,0.99997,0.0,0.00352]
[1777925271480,71.49,80022.78,0.3,0.99997,0.0,0.00352]
[1777925273494,71.49,80029.58,0.3,0.99997,0.0,0.00347]
[1777925273893,71.49,80029.58,0.3,0.99997,0.0,0.00347]
[1777925273982,71.49,80029.58,0.3,0.99997,0.0,0.00347]
[1777925274079,71.49,80029.58,0.3,0.99997,0.0,0.00347]
[1777925274501,71.49,80029.73,0.3,0.99997,0.0,0.00347]
[1777925278529,71.49,80026.68,0.3,0.99997,0.0,0.00349]
[1777925280544,71.49,80024.48,0.3,0.99997,0.0,0.00351]
[1777925281386,71.49,80024.48,0.3,0.99997,0.0,0.00351]
[1777925281460,71.49,80024.48,0.3,0.99997,0.0,0.00351]
[1777925281578,71.49,80024.48,0.3,0.99997,0.0,0.00351]
[1777925281550,71.49,80025.13,0.3,0.99997,0.0,0.0035]
[1777925282185,71.49,80025.13,0.3,0.99997,0.0,0.0035]
[1777925285578,71.49,80022.85,0.3,0.99997,0.0,0.00352]
[1777925287328,71.49,80023.61,0.3,0.99997,0.0,0.00351]
[1777925287433,71.49,80023.61,0.3,0.99997,0.0,0.00351]
[1777925287579,71.49,80023.61,0.3,0.99997,0.0,0.00351]
[1777925287626,71.49,80023.96,0.3,0.99997,0.0,0.00351]
[1777925290328,71.49,80023.8,0.3,0.99997,0.0,0.00351]
[1777925290574,71.49,80023.8,0.3,0.99997,0.0,0.00351]
[1777925290615,71.49,80023.83,0.3,0.99997,0.0,0.00351]
[1777925290690,71.49,80023.83,0.3,0.99997,0.0,0.00351]
[1777925293731,71.49,80023.67,0.3,0.99997,0.0,0.00351]
[1777925293791,71.49,80023.67,0.3,0.99997,0.0,0.00351]
[1777925293829,71.49,80023.67,0.3,0.99997,0.0,0.00351]
[1777925293895,71.49,80023.67,0.3,0.99997,0.0,0.00351]
[1777925294616,71.49,80023.67,0.3,0.99997,0.0,0.00351]
[1777925293995,71.49,80013.88,0.3,0.99997,0.0,0.00358]
[1777925296329,71.49,80013.05,0.3,0.99997,0.0,0.00358]
[1777925296576,71.49,80013.05,0.3,0.99997,0.0,0.00358]
[1777925296627,71.49,80013.05,0.3,0.99997,0.0,0.00358]
[1777925296606,71.49,80008.73,0.3,0.99997,0.0,0.00361]
[1777925298333,71.49,80008.59,0.3,0.99997,0.0,0.00361]
[1777925298671,71.49,80005.14,0.3,0.99997,0.0,0.00364]
[1777925300328,71.49,80005.14,0.3,0.99997,0.0,0.00364]
[1777925300578,71.49,80005.14,0.3,0.99997,0.0,0.00364]
[1777925300655,71.49,80005.08,0.3,0.99997,0.0,0.00364]
[1777925300686,71.49,80002.82,0.3,0.99997,0.0,0.00365]
[1777925304335,71.49,80002.29,0.3,0.99997,0.0,0.00366]
[1777925304579,71.49,80002.29,0.3,0.99997,0.0,0.00366]
[1777925304599,71.49,80002.29,0.3,0.99997,0.0,0.00366]
[1777925304605,71.49,80002.29,0.3,0.99997,0.0,0.00366]
[1777925304435,71.49,79995.71,0.3,0.99997,0.0,0.0037]
[1777925304713,71.49,79991.25,0.3,0.99997,0.0,0.00373]
[1777925307325,71.49,79991.25,0.3,0.99997,0.0,0.00373]
[1777925307574,71.49,79991.25,0.3,0.99997,0.0,0.00373]
[1777925307625,71.49,79988.41,0.3,0.99997,0.0,0.00375]
[1777925307689,71.49,79988.41,0.3,0.99997,0.0,0.00375]
[1777925311763,71.49,79987.72,0.3,0.99997,0.0,0.00371]
[1777925316802,71.49,79987.76,0.3,0.99997,0.0,0.00371]
[1777925319818,71.49,79989.59,0.3,0.99997,0.0,0.0037]
[1777925322926,71.49,79990.54,0.3,0.99997,0.0,0.00369]
[1777925323019,71.49,79990.54,0.3,0.99997,0.0,0.00369]
[1777925323077,71.49,79990.54,0.3,0.99997,0.0,0.00369]
[1777925323190,71.49,79990.54,0.3,0.99997,0.0,0.00369]
[1777925323292,71.49,79990.96,0.3,0.99997,0.0,0.00369]
[1777925324328,71.49,79990.96,0.3,0.99997,0.0,0.00369]
[1777925326330,71.49,79991.07,0.3,0.99997,0.0,0.00369]
[1777925326582,71.49,79991.07,0.3,0.99997,0.0,0.00369]
[1777925326612,71.49,79991.07,0.3,0.99997,0.0,0.00369]
[1777925326868,71.49,79991.79,0.3,0.99997,0.0,0.00369]
[1777925330329,71.49,79991.68,0.3,0.99997,0.0,0.00369]
[1777925330576,71.49,79991.68,0.3,0.99997,0.0,0.00369]
[1777925330689,71.49,79992.19,0.3,0.99997,0.0,0.00368]
[1777925330896,71.49,79992.6,0.3,0.99997,0.0,0.00368]
[1777925332808,71.49,79992.08,0.3,0.99997,0.0,0.00368]
[1777925332826,71.49,79992.08,0.3,0.99997,0.0,0.00368]
[1777925334328,71.49,79992.57,0.3,0.99997,0.0,0.00368]
[1777925334560,71.49,79992.57,0.3,0.99997,0.0,0.00368]
[1777925334622,71.49,79993.73,0.3,0.99997,0.0,0.00367]
[1777925336596,71.49,79993.73,0.3,0.99997,0.0,0.00367]
[1777925336663,71.49,79995.89,0.3,0.99997,0.0,0.00366]
[1777925336939,71.49,79993.6,0.3,0.99997,0.0,0.00367]
[1777925339960,71.49,80001.63,0.3,0.99997,0.0,0.00362]
[1777925340843,71.49,80001.63,0.3,0.99997,0.0,0.00362]
[1777925341003,71.49,80001.63,0.3,0.99997,0.0,0.00362]
[1777925341077,71.49,80001.63,0.3,0.99997,0.0,0.00362]
[1777925341192,71.49,80001.63,0.3,0.99997,0.0,0.00362]
[1777925341293,71.49,80003.02,0.3,0.99997,0.0,0.00361]
[1777925342125,71.49,80003.02,0.3,0.99997,0.0,0.00361]
[1777925342329,71.49,80003.02,0.3,0.99997,0.0,0.00361]
[1777925344372,71.49,80003.01,0.3,0.99997,0.0,0.00361]
[1777925344579,71.49,80003.01,0.3,0.99997,0.0,0.00361]
[1777925344678,71.49,80003.01,0.3,0.99997,0.0,0.00361]
[1777925344702,71.49,80003.01,0.3,0.99997,0.0,0.00361]
[1777925348330,71.49,80003.0,0.3,0.99997,0.0,0.00361]
[1777925348582,71.49,80003.0,0.3,0.99997,0.0,0.00361]
[1777925348631,71.49,80003.0,0.3,0.99997,0.0,0.00361]
[1777925348635,71.49,80003.52,0.3,0.99997,0.0,0.0036]
[1777925348899,71.49,80003.52,0.3,0.99997,0.0,0.0036]
[1777925349081,71.49,80003.52,0.3,0.99997,0.0,0.0036]
[1777925352334,71.49,80003.21,0.3,0.99997,0.0,0.00361]
[1777925352578,71.49,80003.21,0.3,0.99997,0.0,0.00361]
[1777925352635,71.49,80003.25,0.3,0.99997,0.0,0.00361]
[1777925356334,71.49,80003.78,0.3,0.99997,0.0,0.0036]
[1777925356579,71.49,80003.78,0.3,0.99997,0.0,0.0036]
[1777925356690,71.49,80003.78,0.3,0.99997,0.0,0.0036]
[1777925356677,71.49,80003.59,0.3,0.99997,0.0,0.0036]
[1777925360331,71.49,80003.59,0.3,0.99997,0.0,0.0036]
[1777925360579,71.49,80003.59,0.3,0.99997,0.0,0.0036]
[1777925360686,71.49,80003.59,0.3,0.99997,0.0,0.0036]
[1777925360679,71.49,80003.59,0.3,0.99997,0.0,0.0036]
[1777925363121,71.49,80005.67,0.3,0.99997,0.0,0.00359]
[1777925364333,71.49,80005.67,0.3,0.99997,0.0,0.00359]
[1777925364577,71.49,80005.67,0.3,0.99997,0.0,0.00359]
[1777925364622,71.49,80006.43,0.3,0.99997,0.0,0.00358]
[1777925366374,71.49,80006.43,0.3,0.99997,0.0,0.00358]
[1777925366577,71.49,80006.43,0.3,0.99997,0.0,0.00358]
[1777925367149,71.49,80005.7,0.3,0.99997,0.0,0.00359]
[1777925368156,71.49,80006.62,0.3,0.99997,0.0,0.00358]
[1777925373192,71.49,80006.99,0.3,0.99997,0.0,0.00354]
[1777925374891,71.49,80007.49,0.3,0.99997,0.0,0.00353]
[1777925375076,71.49,80007.49,0.3,0.99997,0.0,0.00353]
[1777925380242,71.49,80007.46,0.3,0.99997,0.0,0.00353]
[1777925385278,71.49,80007.28,0.3,0.99997,0.0,0.00354]
[1777925390313,71.49,80007.62,0.3,0.99997,0.0,0.00353]
[1777925391320,71.49,80006.9,0.3,0.99997,0.0,0.00354]
[1777925393706,71.49,80007.05,0.3,0.99997,0.0,0.00354]
[1777925393334,71.49,80007.83,0.3,0.99997,0.0,0.00353]
[1777925393830,71.49,80007.83,0.3,0.99997,0.0,0.00353]
[1777925395348,71.49,80009.01,0.3,0.99997,0.0,0.00352]
[1777925396355,71.49,80020.71,0.3,0.99997,0.0,0.00345]
[1777925397361,71.49,80023.02,0.3,0.99997,0.0,0.00343]
[1777925398389,71.49,80023.02,0.3,0.99997,0.0,0.00343]
[1777925398578,71.49,80023.02,0.3,0.99997,0.0,0.00343]
[1777925401390,71.49,80026.17,0.3,0.99997,0.0,0.00341]
[1777925403437,71.49,80026.35,0.3,0.99997,0.0,0.00341]
[1777925403586,71.49,80026.35,0.3,0.99997,0.0,0.00341]
[1777925409447,71.49,80026.45,0.3,0.99997,0.0,0.00341]
[1777925412169,71.49,80026.47,0.3,0.99997,0.0,0.00341]
[1777925412327,71.49,80026.47,0.3,0.99997,0.0,0.00341]
[1777925417501,71.49,80027.57,0.3,0.99997,0.0,0.0034]
[1777925417963,71.49,80027.57,0.3,0.99997,0.0,0.0034]
[1777925418079,71.49,80027.57,0.3,0.99997,0.0,0.0034]
[1777925422537,71.49,80024.83,0.3,0.99997,0.0,0.00342]
[1777925426824,71.49,80024.9,0.3,0.99997,0.0,0.00342]
[1777925427082,71.49,80024.9,0.3,0.99997,0.0,0.00342]
[1777925431600,71.49,80025.04,0.3,0.99997,0.0,0.00338]
[1777925436634,71.49,80024.85,0.3,0.99997,0.0,0.00338]
[1777925438201,71.49,80024.85,0.3,0.99997,0.0,0.00338]
[1777925438333,71.49,80024.85,0.3,0.99997,0.0,0.00338]
[1777925444691,71.49,80024.89,0.3,0.99997,0.0,0.00338]
[1777925446241,71.49,80024.56,0.3,0.99997,0.0,0.00338]
[1777925446328,71.49,80024.56,0.3,0.99997,0.0,0.00338]
[1777925447712,71.49,80019.66,0.3,0.99997,0.0,0.00341]
[1777925449725,71.49,80021.14,0.3,0.99997,0.0,0.0034]
[1777925451623,71.49,80021.39,0.3,0.99997,0.0,0.0034]
[1777925451740,71.49,80020.24,0.3,0.99997,0.0,0.00341]
[1777925451828,71.49,80020.24,0.3,0.99997,0.0,0.00341]
[1777925452747,71.49,80023.09,0.3,0.99997,0.0,0.00339]
[1777925456548,71.49,80022.85,0.3,0.99997,0.0,0.00339]
[1777925456578,71.49,80022.85,0.3,0.99997,0.0,0.00339]
[1777925456774,71.49,80023.55,0.3,0.99997,0.0,0.00339]
[1777925459796,71.49,80022.01,0.3,0.99997,0.0,0.0034]
[1777925463584,71.49,80021.75,0.3,0.99997,0.0,0.0034]
[1777925463833,71.49,80022.28,0.3,0.99997,0.0,0.00339]
[1777925463859,71.49,80024.52,0.3,0.99997,0.0,0.00338]
[1777925464833,71.49,80031.18,0.3,0.99997,0.0,0.00334]
[1777925466847,71.49,80031.13,0.3,0.99997,0.0,0.00334]
[1777925470175,71.49,80031.6,0.3,0.99997,0.0,0.00333]
[1777925470331,71.49,80031.6,0.3,0.99997,0.0,0.00333]
[1777925471882,71.49,80030.34,0.3,0.99997,0.0,0.00334]
[1777925477484,71.49,80030.34,0.3,0.99997,0.0,0.00334]
[1777925477577,71.49,80030.34,0.3,0.99997,0.0,0.00334]
[1777925477924,71.49,80028.29,0.3,0.99997,0.0,0.00336]
[1777925482984,71.49,80028.69,0.3,0.99997,0.0,0.00335]
[1777925483080,71.49,80028.69,0.3,0.99997,0.0,0.00335]
[1777925488007,71.49,80029.48,0.3,0.99997,0.0,0.00335]
[1777925489009,71.49,80030.51,0.3,0.99997,0.0,0.00334]
[1777925490016,71.49,80031.61,0.3,0.99997,0.0,0.00333]
[1777925491023,71.49,80029.63,0.3,0.99997,0.0,0.00331]
[1777925491935,71.49,80029.63,0.3,0.99997,0.0,0.00331]
[1777925492079,71.49,80029.63,0.3,0.99997,0.0,0.00331]
[1777925500086,71.49,80029.88,0.3,0.99997,0.0,0.00331]
[1777925501176,71.49,80029.88,0.3,0.99997,0.0,0.00331]
[1777925501333,71.49,80029.88,0.3,0.99997,0.0,0.00331]
[1777925502100,71.49,80031.15,0.3,0.99997,0.0,0.0033]
[1777925503107,71.49,80029.76,0.3,0.99997,0.0,0.00331]
[1777925506127,71.49,80030.75,0.3,0.99997,0.0,0.0033]
[1777925507135,71.49,80030.07,0.3,0.99997,0.0,0.0033]
[1777925508052,71.49,80030.07,0.3,0.99997,0.0,0.0033]
[1777925508076,71.49,80030.07,0.3,0.99997,0.0,0.0033]
[1777925511163,71.49,80032.63,0.3,0.99997,0.0,0.00329]
[1777925516603,71.49,80032.75,0.3,0.99997,0.0,0.00329]
[1777925516836,71.49,80032.75,0.3,0.99997,0.0,0.00329]
[1777925519218,71.49,80033.9,0.3,0.99997,0.0,0.00328]
[1777925522240,71.49,80033.1,0.3,0.99997,0.0,0.00329]
[1777925527275,71.49,80033.3,0.3,0.99997,0.0,0.00328]
[1777925528282,71.49,80031.1,0.3,0.99997,0.0,0.0033]
[1777925533317,71.49,80031.07,0.3,0.99997,0.0,0.0033]
[1777925535457,71.49,80031.14,0.3,0.99997,0.0,0.0033]
[1777925535582,71.49,80031.14,0.3,0.99997,0.0,0.0033]
[1777925539359,71.49,80031.93,0.3,0.99997,0.0,0.00329]
[1777925545401,71.49,80031.89,0.3,0.99997,0.0,0.00329]
[1777925550239,71.49,80032.02,0.3,0.99997,0.0,0.00329]
[1777925550335,71.49,80032.02,0.3,0.99997,0.0,0.00329]
[1777925551443,71.49,80031.41,0.3,0.99997,0.0,0.00326]
[1777925556478,71.49,80033.94,0.3,0.99997,0.0,0.00324]
[1777925556942,71.49,80033.94,0.3,0.99997,0.0,0.00324]
[1777925557085,71.49,80033.94,0.3,0.99997,0.0,0.00324]
[1777925559499,71.49,80034.77,0.3,0.99997,0.0,0.00323]
[1777925560505,71.49,80034.06,0.3,0.99997,0.0,0.00324]
[1777925561385,71.49,80034.06,0.3,0.99997,0.0,0.00324]
[1777925561581,71.49,80034.06,0.3,0.99997,0.0,0.00324]
[1777925567555,71.49,80034.05,0.3,0.99997,0.0,0.00324]
[1777925572590,71.49,80034.59,0.3,0.99997,0.0,0.00324]
[1777925573596,71.49,80035.32,0.3,0.99997,0.0,0.00323]
[1777925575289,71.49,80035.32,0.3,0.99997,0.0,0.00323]
[1777925575328,71.49,80035.32,0.3,0.99997,0.0,0.00323]
[1777925577625,71.49,80036.11,0.3,0.99997,0.0,0.00323]
[1777925579639,71.49,80044.82,0.3,0.99997,0.0,0.00317]
[1777925580646,71.49,80054.45,0.3,0.99998,0.0,0.00311]
[1777925581652,71.49,80054.29,0.3,0.99998,0.0,0.00312]
[1777925582463,71.49,80054.29,0.3,0.99998,0.0,0.00312]
[1777925582578,71.49,80054.29,0.3,0.99998,0.0,0.00312]
[1777925584674,71.49,80052.99,0.3,0.99998,0.0,0.00312]
[1777925589708,71.49,80053.37,0.3,0.99998,0.0,0.00312]
[1777925590623,71.49,80053.37,0.3,0.99998,0.0,0.00312]
[1777925590832,71.49,80053.37,0.3,0.99998,0.0,0.00312]
[1777925593738,71.49,80047.89,0.3,0.99997,0.0,0.00315]
[1777925594745,71.49,80044.97,0.3,0.99997,0.0,0.00317]
[1777925595707,71.49,80044.97,0.3,0.99997,0.0,0.00317]
[1777925595830,71.49,80044.97,0.3,0.99997,0.0,0.00317]
[1777925601794,71.49,80046.35,0.3,0.99997,0.0,0.00316]
[1777925602800,71.49,80047.49,0.3,0.99997,0.0,0.00316]
[1777925604797,71.49,80046.87,0.3,0.99997,0.0,0.00316]
[1777925604830,71.49,80046.87,0.3,0.99997,0.0,0.00316]
[1777925604896,71.49,80048.15,0.3,0.99997,0.0,0.00315]
[1777925610098,71.49,80048.72,0.3,0.99997,0.0,0.00315]
[1777925610332,71.49,80048.72,0.3,0.99997,0.0,0.00315]
[1777925610857,71.49,80052.3,0.3,0.99998,0.0,0.00313]
[1777925612871,71.49,80054.82,0.3,0.99998,0.0,0.00307]
[1777925613878,71.49,80057.33,0.3,0.99998,0.0,0.00306]
[1777925614014,71.49,80057.33,0.3,0.99998,0.0,0.00306]
[1777925614074,71.49,80057.33,0.3,0.99998,0.0,0.00306]
[1777925614885,71.49,80060.09,0.3,0.99998,0.0,0.00304]
[1777925619920,71.49,80060.02,0.3,0.99998,0.0,0.00304]
[1777925620927,71.49,80060.77,0.3,0.99998,0.0,0.00304]
[1777925622665,71.49,80060.77,0.3,0.99998,0.0,0.00304]
[1777925622833,71.49,80060.77,0.3,0.99998,0.0,0.00304]
[1777925626968,71.49,80059.87,0.3,0.99998,0.0,0.00304]
[1777925632535,71.49,80059.86,0.3,0.99998,0.0,0.00305]
[1777925632574,71.49,80059.86,0.3,0.99998,0.0,0.00305]
[1777925635025,71.49,80060.56,0.3,0.99998,0.0,0.00304]
[1777925636739,71.49,80060.56,0.3,0.99998,0.0,0.00304]
[1777925636832,71.49,80060.56,0.3,0.99998,0.0,0.00304]
[1777925636899,71.49,80062.85,0.3,0.99998,0.0,0.00303]
[1777925637038,71.49,80063.91,0.3,0.99998,0.0,0.00302]
[1777925641067,71.49,80066.57,0.3,0.99998,0.0,0.00301]
[1777925642726,71.49,80066.57,0.3,0.99998,0.0,0.00301]
[1777925642827,71.49,80066.57,0.3,0.99998,0.0,0.00301]
[1777925642927,71.49,80072.82,0.3,0.99998,0.0,0.00297]
[1777925643080,71.49,80071.28,0.3,0.99998,0.0,0.00298]
[1777925647109,71.49,80072.33,0.3,0.99998,0.0,0.00297]
[1777925651137,71.49,80073.03,0.3,0.99998,0.0,0.00297]
[1777925656172,71.49,80075.07,0.3,0.99998,0.0,0.00296]
[1777925657683,71.49,80075.07,0.3,0.99998,0.0,0.00296]
[1777925657775,71.49,80089.77,0.3,0.99998,0.0,0.00287]
[1777925658186,71.49,80096.11,0.3,0.99998,0.0,0.00284]
[1777925659289,71.49,80096.11,0.3,0.99998,0.0,0.00284]
[1777925659326,71.49,80096.11,0.3,0.99998,0.0,0.00284]
[1777925662214,71.49,80097.72,0.3,0.99998,0.0,0.00283]
[1777925663229,71.49,80107.69,0.3,0.99998,0.0,0.00278]
[1777925664386,71.49,80120.81,0.3,0.99998,0.0,0.00271]
[1777925665912,71.49,80120.81,0.3,0.99998,0.0,0.00271]
[1777925666012,71.49,80105.77,0.3,0.99998,0.0,0.00279]
[1777925666271,71.49,80106.37,0.3,0.99998,0.0,0.00278]
[1777925670379,71.49,80105.85,0.3,0.99998,0.0,0.00279]
[1777925670579,71.49,80105.85,0.3,0.99998,0.0,0.00279]
[1777925671306,71.49,80105.29,0.3,0.99998,0.0,0.00275]
[1777925672313,71.49,80104.68,0.3,0.99998,0.0,0.00276]
[1777925677657,71.49,80104.77,0.3,0.99998,0.0,0.00276]
[1777925677834,71.49,80104.77,0.3,0.99998,0.0,0.00276]
[1777925677933,71.49,80105.85,0.3,0.99998,0.0,0.00275]
[1777925678355,71.49,80108.45,0.3,0.99998,0.0,0.00274]
[1777925682904,71.49,80108.54,0.3,0.99998,0.0,0.00274]
[1777925683003,71.49,80111.34,0.3,0.99998,0.0,0.00272]
[1777925683076,71.49,80111.34,0.3,0.99998,0.0,0.00272]
[1777925685404,71.49,80116.48,0.3,0.99998,0.0,0.0027]
[1777925687019,71.49,80116.48,0.3,0.99998,0.0,0.0027]
[1777925687041,71.49,80125.11,0.3,0.99998,0.0,0.00265]
[1777925687077,71.49,80125.11,0.3,0.99998,0.0,0.00265]
[1777925690439,71.49,80126.24,0.3,0.99998,0.0,0.00265]
[1777925691746,71.49,80126.24,0.3,0.99998,0.0,0.00265]
[1777925691825,71.49,80126.24,0.3,0.99998,0.0,0.00265]
[1777925698495,71.49,80127.56,0.3,0.99998,0.0,0.00264]
[1777925699502,71.49,80126.54,0.3,0.99998,0.0,0.00264]
[1777925700509,71.49,80124.26,0.3,0.99998,0.0,0.00266]
[1777925701668,71.49,80124.26,0.3,0.99998,0.0,0.00266]
[1777925701829,71.49,80124.26,0.3,0.99998,0.0,0.00266]
[1777925704537,71.49,80125.96,0.3,0.99998,0.0,0.00265]
[1777925705544,71.49,80126.63,0.3,0.99998,0.0,0.00264]
[1777925706083,71.49,80126.63,0.3,0.99998,0.0,0.00264]
[1777925706334,71.49,80126.63,0.3,0.99998,0.0,0.00264]
[1777925707558,71.49,80121.53,0.3,0.99998,0.0,0.00267]
[1777925708244,71.49,80121.53,0.3,0.99998,0.0,0.00267]
[1777925708330,71.49,80121.53,0.3,0.99998,0.0,0.00267]
[1777925710579,71.49,80124.74,0.3,0.99998,0.0,0.00265]
[1777925711606,71.49,80124.74,0.3,0.99998,0.0,0.00265]
[1777925711834,71.49,80124.74,0.3,0.99998,0.0,0.00265]
[1777925711932,71.49,80122.84,0.3,0.99998,0.0,0.00266]
[1777925713600,71.49,80122.25,0.3,0.99998,0.0,0.00267]
[1777925715041,71.49,80122.25,0.3,0.99998,0.0,0.00267]
[1777925714607,71.49,80119.24,0.3,0.99998,0.0,0.00268]
[1777925715082,71.49,80119.24,0.3,0.99998,0.0,0.00268]
[1777925715614,71.49,80121.49,0.3,0.99998,0.0,0.00267]
[1777925719642,71.49,80120.81,0.3,0.99998,0.0,0.00267]
[1777925720205,71.49,80120.81,0.3,0.99998,0.0,0.00267]
[1777925720334,71.49,80120.81,0.3,0.99998,0.0,0.00267]
[1777925722662,71.49,80121.68,0.3,0.99998,0.0,0.00267]
[1777925723670,71.49,80120.94,0.3,0.99998,0.0,0.00267]
[1777925724367,71.49,80120.94,0.3,0.99998,0.0,0.00267]
[1777925724581,71.49,80120.94,0.3,0.99998,0.0,0.00267]
[1777925731726,71.49,80120.93,0.3,0.99998,0.0,0.00264]
[1777925737768,71.49,80121.43,0.3,0.99998,0.0,0.00264]
[1777925739062,71.49,80121.43,0.3,0.99998,0.0,0.00264]
[1777925739076,71.49,80121.43,0.3,0.99998,0.0,0.00264]
[1777925741292,71.49,80121.16,0.3,0.99998,0.0,0.00264]
[1777925741801,71.49,80139.02,0.3,0.99998,0.0,0.00255]
[1777925742816,71.49,80126.59,0.3,0.99998,0.0,0.00261]
[1777925743814,71.49,80114.83,0.3,0.99998,0.0,0.00267]
[1777925744949,71.49,80114.83,0.3,0.99998,0.0,0.00267]
[1777925745042,71.49,80114.67,0.3,0.99998,0.0,0.00267]
[1777925745237,71.49,80114.67,0.3,0.99998,0.0,0.00267]
[1777925745640,71.49,80114.67,0.3,0.99998,0.0,0.00267]
[1777925746835,71.49,80113.91,0.3,0.99998,0.0,0.00268]
[1777925747842,71.49,80111.46,0.3,0.99998,0.0,0.00269]
[1777925748848,71.49,80112.05,0.3,0.99998,0.0,0.00269]
[1777925752877,71.49,80110.96,0.3,0.99998,0.0,0.00269]
[1777925753947,71.49,80110.96,0.3,0.99998,0.0,0.00269]
[1777925754077,71.49,80110.96,0.3,0.99998,0.0,0.00269]
[1777925758919,71.49,80107.65,0.3,0.99998,0.0,0.00271]
[1777925759926,71.49,80105.86,0.3,0.99998,0.0,0.00272]
[1777925761163,71.49,80105.64,0.3,0.99998,0.0,0.00272]
[1777925761338,71.49,80105.64,0.3,0.99998,0.0,0.00272]
[1777925761940,71.49,80104.83,0.3,0.99998,0.0,0.00272]
[1777925768990,71.49,80104.55,0.3,0.99998,0.0,0.00272]
[1777925769997,71.49,80105.8,0.3,0.99998,0.0,0.00272]
[1777925775031,71.49,80106.71,0.3,0.99998,0.0,0.00271]
[1777925776039,71.49,80107.55,0.3,0.99998,0.0,0.00271]
[1777925776149,71.49,80107.55,0.3,0.99998,0.0,0.00271]
[1777925776325,71.49,80107.55,0.3,0.99998,0.0,0.00271]
[1777925777046,71.49,80108.82,0.3,0.99998,0.0,0.0027]
[1777925780067,71.49,80107.78,0.3,0.99998,0.0,0.00271]
[1777925784408,71.49,80107.82,0.3,0.99998,0.0,0.00271]
[1777925784578,71.49,80107.82,0.3,0.99998,0.0,0.00271]
[1777925789130,71.49,80106.84,0.3,0.99998,0.0,0.00271]
[1777925790137,71.49,80106.04,0.3,0.99998,0.0,0.00272]
[1777925790321,71.49,80106.04,0.3,0.99998,0.0,0.00272]
[1777925790575,71.49,80106.04,0.3,0.99998,0.0,0.00272]
[1777925791144,71.49,80105.9,0.3,0.99998,0.0,0.00268]
[1777925793158,71.49,80108.03,0.3,0.99998,0.0,0.00267]
[1777925798531,71.49,80107.77,0.3,0.99998,0.0,0.00267]
[1777925798575,71.49,80107.77,0.3,0.99998,0.0,0.00267]
[1777925799199,71.49,80115.64,0.3,0.99998,0.0,0.00263]
[1777925800207,71.49,80116.43,0.3,0.99998,0.0,0.00263]
[1777925802221,71.49,80115.69,0.3,0.99998,0.0,0.00263]
[1777925804234,71.49,80116.78,0.3,0.99998,0.0,0.00263]
[1777925805242,71.49,80117.77,0.3,0.99998,0.0,0.00262]
[1777925809270,71.49,80116.89,0.3,0.99998,0.0,0.00263]
[1777925813058,71.49,80116.64,0.3,0.99998,0.0,0.00263]
[1777925813153,71.49,80117.3,0.3,0.99998,0.0,0.00262]
[1777925815312,71.49,80120.39,0.3,0.99998,0.0,0.00261]
[1777925816318,71.49,80121.94,0.3,0.99998,0.0,0.0026]
[1777925817325,71.49,80125.3,0.3,0.99998,0.0,0.00258]
[1777925818333,71.49,80128.91,0.3,0.99998,0.0,0.00257]
[1777925819339,71.49,80128.16,0.3,0.99998,0.0,0.00257]
[1777925820347,71.49,80128.79,0.3,0.99998,0.0,0.00257]
[1777925822361,71.49,80131.15,0.3,0.99998,0.0,0.00256]
[1777925824375,71.49,80129.18,0.3,0.99998,0.0,0.00256]
[1777925827396,71.49,80129.82,0.3,0.99998,0.0,0.00256]
[1777925832431,71.49,80134.5,0.3,0.99998,0.0,0.00254]
[1777925833440,71.49,80135.98,0.3,0.99998,0.0,0.00253]
[1777925835454,71.49,80140.9,0.3,0.99998,0.0,0.00251]
[1777925836461,71.49,80145.6,0.3,0.99998,0.0,0.00248]
[1777925837468,71.49,80148.25,0.3,0.99998,0.0,0.00247]
[1777925838475,71.49,80146.69,0.3,0.99998,0.0,0.00248]
[1777925841790,71.49,80146.08,0.3,0.99998,0.0,0.00248]
[1777925845524,71.49,80136.44,0.3,0.99998,0.0,0.00253]
[1777925846530,71.49,80132.0,0.3,0.99998,0.0,0.00255]
[1777925847538,71.49,80134.48,0.3,0.99998,0.0,0.00254]
[1777925849552,71.49,80133.31,0.3,0.99998,0.0,0.00254]
[1777925852573,71.49,80133.3,0.3,0.99998,0.0,0.00251]
[1777925853580,71.49,80133.94,0.3,0.99998,0.0,0.00251]
[1777925854587,71.49,80133.31,0.3,0.99998,0.0,0.00251]
[1777925857607,71.49,80135.14,0.3,0.99998,0.0,0.0025]
[1777925858615,71.49,80132.76,0.3,0.99998,0.0,0.00252]
[1777925859622,71.49,80133.62,0.3,0.99998,0.0,0.00251]
[1777925864657,71.49,80133.21,0.3,0.99998,0.0,0.00251]
[1777925866671,71.49,80133.77,0.3,0.99998,0.0,0.00251]
[1777925871706,71.49,80134.15,0.3,0.99998,0.0,0.00251]
[1777925873720,71.49,80135.29,0.3,0.99998,0.0,0.0025]
[1777925876741,71.49,80138.06,0.3,0.99998,0.0,0.00249]
[1777925877748,71.49,80141.1,0.3,0.99998,0.0,0.00247]
[1777925881776,71.49,80142.7,0.3,0.99998,0.0,0.00247]
[1777925882783,71.49,80145.66,0.3,0.99998,0.0,0.00245]
[1777925883790,71.49,80149.47,0.3,0.99998,0.0,0.00243]
[1777925884797,71.49,80143.34,0.3,0.99998,0.0,0.00246]
[1777925885804,71.49,80139.17,0.3,0.99998,0.0,0.00248]
[1777925888827,71.49,80130.81,0.3,0.99998,0.0,0.00252]
[1777925889833,71.49,80112.57,0.3,0.99998,0.0,0.00262]
[1777925890840,71.49,80110.79,0.3,0.99998,0.0,0.00263]
[1777925895878,71.49,80109.78,0.3,0.99998,0.0,0.00263]
[1777925897891,71.49,80112.7,0.3,0.99998,0.0,0.00262]
[1777925898898,71.49,80113.7,0.3,0.99998,0.0,0.00261]
[1777925899603,71.49,80113.7,0.3,0.99998,0.0,0.00261]
[1777925900443,71.49,80113.77,0.3,0.99998,0.0,0.00261]
[1777925905946,71.49,80112.72,0.3,0.99998,0.0,0.00262]
[1777925906987,71.49,80112.72,0.3,0.99998,0.0,0.00262]
[1777925907338,71.49,80112.3,0.3,0.99998,0.0,0.00262]
[1777925907961,71.49,80111.73,0.3,0.99998,0.0,0.00262]
[1777925909326,71.49,80111.73,0.3,0.99998,0.0,0.00262]
[1777925911989,71.49,80104.6,0.3,0.99998,0.0,0.00262]
[1777925912996,71.49,80099.92,0.3,0.99998,0.0,0.00265]
[1777925914003,71.49,80100.54,0.3,0.99998,0.0,0.00264]
[1777925915010,71.49,80098.87,0.3,0.99998,0.0,0.00265]
[1777925920045,71.49,80099.9,0.3,0.99998,0.0,0.00265]
[1777925921052,71.49,80101.14,0.3,0.99998,0.0,0.00264]
[1777925923228,71.49,80101.02,0.3,0.99998,0.0,0.00264]
[1777925923327,71.49,80100.88,0.3,0.99998,0.0,0.00264]
[1777925924073,71.49,80100.29,0.3,0.99998,0.0,0.00265]
[1777925929108,71.49,80078.68,0.3,0.99998,0.0,0.00276]
[1777925930115,71.49,80071.72,0.3,0.99998,0.0,0.0028]
[1777925932129,71.49,80069.99,0.3,0.99998,0.0,0.00281]
[1777925933136,71.49,80069.19,0.3,0.99998,0.0,0.00281]
[1777925934142,71.49,80065.06,0.3,0.99998,0.0,0.00283]
[1777925935150,71.49,80059.44,0.3,0.99998,0.0,0.00286]
[1777925936157,71.49,80060.18,0.3,0.99998,0.0,0.00286]
[1777925937164,71.49,80059.55,0.3,0.99998,0.0,0.00286]
[1777925941195,71.49,80059.15,0.3,0.99998,0.0,0.00287]
[1777925941325,71.49,80059.27,0.3,0.99998,0.0,0.00287]
[1777925942200,71.49,80055.01,0.3,0.99998,0.0,0.00289]
[1777925943207,71.49,80047.32,0.3,0.99998,0.0,0.00293]
[1777925950255,71.49,80043.72,0.3,0.99998,0.0,0.00295]
[1777925953300,71.49,80040.4,0.3,0.99998,0.0,0.00297]
[1777925954290,71.49,80011.5,0.3,0.99997,0.0,0.00314]
[1777925955297,71.49,80008.4,0.3,0.99997,0.0,0.00316]
[1777925955337,71.49,80008.4,0.3,0.99997,0.0,0.00316]
[1777925956304,71.49,80004.89,0.3,0.99997,0.0,0.00318]
[1777925957311,71.49,80004.0,0.3,0.99997,0.0,0.00319]
[1777925958318,71.49,80006.58,0.3,0.99997,0.0,0.00317]
[1777925959260,71.49,80006.58,0.3,0.99997,0.0,0.00317]
[1777925959325,71.49,80005.39,0.3,0.99997,0.0,0.00318]
[1777925960332,71.49,80006.38,0.3,0.99997,0.0,0.00317]
[1777925961339,71.49,80007.78,0.3,0.99997,0.0,0.00316]
[1777925966374,71.49,80007.62,0.3,0.99997,0.0,0.00317]
[1777925967381,71.49,80008.39,0.3,0.99997,0.0,0.00316]
[1777925968388,71.49,80007.62,0.3,0.99997,0.0,0.00317]
[1777925969644,71.49,80007.62,0.3,0.99997,0.0,0.00317]
[1777925970799,71.49,80007.9,0.3,0.99997,0.0,0.00316]
[1777925970826,71.49,80007.9,0.3,0.99997,0.0,0.00316]
[1777925971408,71.49,80007.59,0.3,0.99997,0.0,0.00313]
[1777925972803,71.49,80007.59,0.3,0.99997,0.0,0.00313]
[1777925973434,71.49,79993.75,0.3,0.99997,0.0,0.00321]
[1777925974436,71.49,79984.26,0.3,0.99997,0.0,0.00327]
[1777925975443,71.49,79982.53,0.3,0.99997,0.0,0.00328]
[1777925976450,71.49,79980.05,0.3,0.99997,0.0,0.0033]
[1777925977371,71.49,79980.05,0.3,0.99997,0.0,0.0033]
[1777925977462,71.49,79980.05,0.3,0.99997,0.0,0.0033]
[1777925977512,71.49,79979.17,0.3,0.99997,0.0,0.0033]
[1777925980152,71.49,79979.54,0.3,0.99997,0.0,0.0033]
[1777925980329,71.49,79979.54,0.3,0.99997,0.0,0.0033]
[1777925984506,71.49,79978.68,0.3,0.99997,0.0,0.00331]
[1777925987527,71.49,79968.99,0.3,0.99997,0.0,0.00337]
[1777925989211,71.49,79968.99,0.3,0.99997,0.0,0.00337]
[1777925989331,71.49,79968.99,0.3,0.99997,0.0,0.00337]
[1777925989309,71.49,79969.47,0.3,0.99997,0.0,0.00337]
[1777925991555,71.49,79966.59,0.3,0.99997,0.0,0.00338]
[1777925993803,71.49,79966.52,0.3,0.99997,0.0,0.00338]
[1777925993874,71.49,79949.0,0.3,0.99997,0.0,0.0035]
[1777925994454,71.49,79949.0,0.3,0.99997,0.0,0.0035]
[1777925994576,71.49,79953.74,0.3,0.99997,0.0,0.00347]
[1777925996645,71.49,79952.87,0.3,0.99997,0.0,0.00347]
[1777925996736,71.49,79952.83,0.3,0.99997,0.0,0.00347]
[1777925999967,71.49,79952.79,0.3,0.99997,0.0,0.00348]
[1777926001625,71.49,79949.65,0.3,0.99997,0.0,0.0035]
[1777926002632,71.49,79951.67,0.3,0.99997,0.0,0.00348]
[1777926003639,71.49,79944.48,0.3,0.99997,0.0,0.00353]
[1777926006660,71.49,79943.65,0.3,0.99997,0.0,0.00354]
[1777926012701,71.49,79944.2,0.3,0.99997,0.0,0.00353]
[1777926016730,71.49,79942.19,0.3,0.99997,0.0,0.00355]
[1777926017739,71.49,79944.64,0.3,0.99997,0.0,0.00353]
[1777926020919,71.49,79944.54,0.3,0.99997,0.0,0.00353]
[1777926021080,71.49,79944.54,0.3,0.99997,0.0,0.00353]
[1777926021620,71.49,79944.39,0.3,0.99997,0.0,0.00353]
[1777926021633,71.49,79944.39,0.3,0.99997,0.0,0.00353]
[1777926021832,71.49,79944.39,0.3,0.99997,0.0,0.00353]
[1777926021838,71.49,79944.37,0.3,0.99997,0.0,0.00353]
[1777926027806,71.49,79945.32,0.3,0.99997,0.0,0.00353]
[1777926028416,71.49,79945.32,0.3,0.99997,0.0,0.00353]
[1777926028581,71.49,79945.32,0.3,0.99997,0.0,0.00353]
[1777926031835,71.49,79945.13,0.3,0.99997,0.0,0.00348]
[1777926034242,71.49,79944.66,0.3,0.99997,0.0,0.00349]
[1777926034289,71.49,79944.66,0.3,0.99997,0.0,0.00349]
[1777926034327,71.49,79944.66,0.3,0.99997,0.0,0.00349]
[1777926034325,71.49,79943.61,0.3,0.99997,0.0,0.00349]
[1777926038404,71.49,79943.47,0.3,0.99997,0.0,0.00349]
[1777926038582,71.49,79943.65,0.3,0.99997,0.0,0.00349]
[1777926043907,71.49,79944.44,0.3,0.99997,0.0,0.00349]
[1777926044087,71.49,79944.44,0.3,0.99997,0.0,0.00349]
[1777926044542,71.49,79944.44,0.3,0.99997,0.0,0.00349]
[1777926044582,71.49,79944.44,0.3,0.99997,0.0,0.00349]
[1777926044601,71.49,79944.44,0.3,0.99997,0.0,0.00349]
[1777926044831,71.49,79944.44,0.3,0.99997,0.0,0.00349]
[1777926044926,71.49,79943.81,0.3,0.99997,0.0,0.00349]
[1777926048955,71.49,79945.53,0.3,0.99997,0.0,0.00348]
[1777926049962,71.49,79948.4,0.3,0.99997,0.0,0.00346]
[1777926050820,71.49,79948.4,0.3,0.99997,0.0,0.00346]
[1777926050951,71.49,79948.4,0.3,0.99997,0.0,0.00346]
[1777926051063,71.49,79948.4,0.3,0.99997,0.0,0.00346]
[1777926051084,71.49,79948.4,0.3,0.99997,0.0,0.00346]
[1777926051162,71.49,79948.34,0.3,0.99997,0.0,0.00346]
[1777926051976,71.49,79951.49,0.3,0.99997,0.0,0.00344]
[1777926053990,71.49,79953.05,0.3,0.99997,0.0,0.00343]
[1777926057010,71.49,79954.73,0.3,0.99997,0.0,0.00342]
[1777926060309,71.49,79954.12,0.3,0.99997,0.0,0.00342]
[1777926060333,71.49,79954.12,0.3,0.99997,0.0,0.00342]
[1777926060361,71.49,79954.12,0.3,0.99997,0.0,0.00342]
[1777926060411,71.49,79954.09,0.3,0.99997,0.0,0.00342]
[1777926060462,71.49,79954.09,0.3,0.99997,0.0,0.00342]
[1777926060579,71.49,79954.09,0.3,0.99997,0.0,0.00342]
[1777926061039,71.49,79954.1,0.3,0.99997,0.0,0.00342]
[1777926064061,71.49,79948.64,0.3,0.99997,0.0,0.00346]
[1777926065067,71.49,79946.3,0.3,0.99997,0.0,0.00348]
[1777926066282,71.49,79946.3,0.3,0.99997,0.0,0.00348]
[1777926066337,71.49,79946.3,0.3,0.99997,0.0,0.00348]
[1777926066399,71.49,79946.3,0.3,0.99997,0.0,0.00348]
[1777926066347,71.49,79945.88,0.3,0.99997,0.0,0.00348]
[1777926066582,71.49,79945.88,0.3,0.99997,0.0,0.00348]
[1777926066500,71.49,79945.88,0.3,0.99997,0.0,0.00348]
[1777926068088,71.49,79943.44,0.3,0.99997,0.0,0.00349]
[1777926069094,71.49,79940.63,0.3,0.99997,0.0,0.00351]
[1777926071109,71.49,79930.44,0.3,0.99997,0.0,0.00358]
[1777926072429,71.49,79930.44,0.3,0.99997,0.0,0.00358]
[1777926072116,71.49,79923.91,0.3,0.99997,0.0,0.00363]
[1777926073123,71.49,79917.92,0.3,0.99997,0.0,0.00367]
[1777926076013,71.49,79918.98,0.3,0.99997,0.0,0.00366]
[1777926080013,71.49,79918.14,0.3,0.99997,0.0,0.00367]
[1777926080089,71.49,79918.14,0.3,0.99997,0.0,0.00367]
[1777926080128,71.49,79918.14,0.3,0.99997,0.0,0.00367]
[1777926080331,71.49,79918.14,0.3,0.99997,0.0,0.00367]
[1777926080432,71.49,79918.73,0.3,0.99997,0.0,0.00366]
[1777926085209,71.49,79922.96,0.3,0.99997,0.0,0.00363]
[1777926088300,71.49,79923.03,0.3,0.99997,0.0,0.00363]
[1777926088345,71.49,79923.03,0.3,0.99997,0.0,0.00363]
[1777926088419,71.49,79923.03,0.3,0.99997,0.0,0.00363]
[1777926088402,71.49,79922.5,0.3,0.99997,0.0,0.00364]
[1777926088495,71.49,79922.5,0.3,0.99997,0.0,0.00364]
[1777926088584,71.49,79922.5,0.3,0.99997,0.0,0.00364]
[1777926089237,71.49,79922.59,0.3,0.99997,0.0,0.00364]
[1777926091251,71.49,79930.03,0.3,0.99997,0.0,0.00354]
[1777926092258,71.49,79931.93,0.3,0.99997,0.0,0.00353]
[1777926094631,71.49,79931.2,0.3,0.99997,0.0,0.00353]
[1777926094747,71.49,79931.2,0.3,0.99997,0.0,0.00353]
[1777926094831,71.49,79931.2,0.3,0.99997,0.0,0.00353]
[1777926095008,71.49,79931.2,0.3,0.99997,0.0,0.00353]
[1777926095079,71.49,79931.2,0.3,0.99997,0.0,0.00353]
[1777926095278,71.49,79930.82,0.3,0.99997,0.0,0.00354]
[1777926098299,71.49,79934.18,0.3,0.99997,0.0,0.00351]
[1777926099307,71.49,79943.36,0.3,0.99997,0.0,0.00345]
[1777926100314,71.49,79945.3,0.3,0.99997,0.0,0.00344]
[1777926102960,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926103070,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926103083,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926103182,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926103407,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926103283,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926103587,71.49,79945.24,0.3,0.99997,0.0,0.00344]
[1777926104342,71.49,79950.85,0.3,0.99997,0.0,0.0034]
[1777926106088,71.49,79951.71,0.3,0.99997,0.0,0.0034]
[1777926106328,71.49,79951.71,0.3,0.99997,0.0,0.0034]
[1777926106446,71.49,79951.71,0.3,0.99997,0.0,0.0034]
[1777926106355,71.49,79950.35,0.3,0.99997,0.0,0.00341]
[1777926108269,71.49,79950.76,0.3,0.99997,0.0,0.0034]
[1777926108337,71.49,79950.76,0.3,0.99997,0.0,0.0034]
[1777926110080,71.49,79951.13,0.3,0.99997,0.0,0.0034]
[1777926110327,71.49,79951.13,0.3,0.99997,0.0,0.0034]
[1777926110439,71.49,79951.13,0.3,0.99997,0.0,0.0034]
[1777926110385,71.49,79950.11,0.3,0.99997,0.0,0.00341]
[1777926112399,71.49,79951.68,0.3,0.99997,0.0,0.0034]
[1777926114077,71.49,79952.48,0.3,0.99997,0.0,0.00339]
[1777926114326,71.49,79952.48,0.3,0.99997,0.0,0.00339]
[1777926114439,71.49,79952.48,0.3,0.99997,0.0,0.00339]
[1777926114413,71.49,79952.44,0.3,0.99997,0.0,0.00339]
[1777926116426,71.49,79956.34,0.3,0.99997,0.0,0.00337]
[1777926117434,71.49,79953.9,0.3,0.99997,0.0,0.00338]
[1777926118076,71.49,79953.9,0.3,0.99997,0.0,0.00338]
[1777926118334,71.49,79953.9,0.3,0.99997,0.0,0.00338]
[1777926118451,71.49,79953.9,0.3,0.99997,0.0,0.00338]
[1777926118440,71.49,79953.96,0.3,0.99997,0.0,0.00338]
[1777926118901,71.49,79953.96,0.3,0.99997,0.0,0.00338]
[1777926119084,71.49,79953.96,0.3,0.99997,0.0,0.00338]
[1777926121462,71.49,79957.73,0.3,0.99997,0.0,0.00336]
[1777926122076,71.49,79957.73,0.3,0.99997,0.0,0.00336]
[1777926122327,71.49,79957.73,0.3,0.99997,0.0,0.00336]
[1777926122469,71.49,79959.14,0.3,0.99997,0.0,0.00335]
[1777926124068,71.49,79959.33,0.3,0.99997,0.0,0.00335]
[1777926124084,71.49,79959.33,0.3,0.99997,0.0,0.00335]
[1777926124183,71.49,79959.33,0.3,0.99997,0.0,0.00335]
[1777926124331,71.49,79959.33,0.3,0.99997,0.0,0.00335]
[1777926124483,71.49,79957.83,0.3,0.99997,0.0,0.00336]
[1777926124767,71.49,79957.83,0.3,0.99997,0.0,0.00336]
[1777926124829,71.49,79957.83,0.3,0.99997,0.0,0.00336]
[1777926130525,71.49,79958.67,0.3,0.99997,0.0,0.00335]
[1777926135560,71.49,79958.68,0.3,0.99997,0.0,0.00335]
[1777926139348,71.49,79959.9,0.3,0.99997,0.0,0.00334]
[1777926139404,71.49,79959.9,0.3,0.99997,0.0,0.00334]
[1777926139486,71.49,79966.13,0.3,0.99997,0.0,0.0033]
[1777926139610,71.49,79966.13,0.3,0.99997,0.0,0.0033]
[1777926140113,71.49,79966.13,0.3,0.99997,0.0,0.0033]
[1777926140136,71.49,79966.38,0.3,0.99997,0.0,0.0033]
[1777926140597,71.49,79976.82,0.3,0.99997,0.0,0.00324]
[1777926142088,71.49,79976.82,0.3,0.99997,0.0,0.00324]
[1777926142195,71.49,79976.82,0.3,0.99997,0.0,0.00324]
[1777926142297,71.49,79978.27,0.3,0.99997,0.0,0.00323]
[1777926144294,71.49,79978.79,0.3,0.99997,0.0,0.00323]
[1777926144327,71.49,79978.79,0.3,0.99997,0.0,0.00323]
[1777926144625,71.49,79981.96,0.3,0.99997,0.0,0.00321]
[1777926146089,71.49,79981.96,0.3,0.99997,0.0,0.00321]
[1777926146204,71.49,79981.96,0.3,0.99997,0.0,0.00321]
[1777926146305,71.49,79982.22,0.3,0.99997,0.0,0.0032]
[1777926146639,71.49,79987.02,0.3,0.99997,0.0,0.00317]
[1777926148653,71.49,79989.72,0.3,0.99997,0.0,0.00316]
[1777926150084,71.49,79989.72,0.3,0.99997,0.0,0.00316]
[1777926150193,71.49,79989.72,0.3,0.99997,0.0,0.00316]
[1777926150294,71.49,79989.56,0.3,0.99997,0.0,0.00316]
[1777926151847,71.49,79990.7,0.3,0.99997,0.0,0.00315]
[1777926152085,71.49,79990.7,0.3,0.99997,0.0,0.00315]
[1777926152105,71.49,79990.7,0.3,0.99997,0.0,0.00315]
[1777926152176,71.49,79990.99,0.3,0.99998,0.0,0.00311]
[1777926156077,71.49,79990.68,0.3,0.99998,0.0,0.00311]
[1777926156331,71.49,79990.68,0.3,0.99998,0.0,0.00311]
[1777926156437,71.49,79990.68,0.3,0.99998,0.0,0.00311]
[1777926156426,71.49,79990.72,0.3,0.99998,0.0,0.00311]
[1777926156708,71.49,79988.57,0.3,0.99997,0.0,0.00313]
[1777926158722,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160082,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160262,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160320,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160327,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160433,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160488,71.49,79990.77,0.3,0.99998,0.0,0.00311]
[1777926160415,71.49,79990.45,0.3,0.99998,0.0,0.00311]
[1777926160583,71.49,79990.45,0.3,0.99998,0.0,0.00311]
[1777926164080,71.49,79989.48,0.3,0.99997,0.0,0.00312]
[1777926164326,71.49,79989.48,0.3,0.99997,0.0,0.00312]
[1777926164386,71.49,79989.48,0.3,0.99997,0.0,0.00312]
[1777926164488,71.49,79988.78,0.3,0.99997,0.0,0.00312]
[1777926167783,71.49,79989.02,0.3,0.99997,0.0,0.00312]
[1777926167832,71.49,79989.02,0.3,0.99997,0.0,0.00312]
[1777926168078,71.49,79989.02,0.3,0.99997,0.0,0.00312]
[1777926168333,71.49,79989.02,0.3,0.99997,0.0,0.00312]
[1777926168444,71.49,79989.02,0.3,0.99997,0.0,0.00312]
[1777926168363,71.49,79989.81,0.3,0.99997,0.0,0.00312]
[1777926169564,71.49,79989.66,0.3,0.99997,0.0,0.00312]
[1777926171088,71.49,79989.04,0.3,0.99997,0.0,0.00312]
[1777926172078,71.49,79989.04,0.3,0.99997,0.0,0.00312]
[1777926172327,71.49,79989.04,0.3,0.99997,0.0,0.00312]
[1777926172511,71.49,79989.04,0.3,0.99997,0.0,0.00312]
[1777926172545,71.49,79989.66,0.3,0.99997,0.0,0.00312]
[1777926172823,71.49,79992.41,0.3,0.99998,0.0,0.0031]
[1777926173989,71.49,79992.41,0.3,0.99998,0.0,0.0031]
[1777926174080,71.49,79992.41,0.3,0.99998,0.0,0.0031]
[1777926174107,71.49,79997.17,0.3,0.99998,0.0,0.00307]
[1777926176082,71.49,79998.05,0.3,0.99998,0.0,0.00307]
[1777926176326,71.49,79998.05,0.3,0.99998,0.0,0.00307]
[1777926176478,71.49,79998.05,0.3,0.99998,0.0,0.00307]
[1777926176388,71.49,79998.0,0.3,0.99998,0.0,0.00307]
[1777926178866,71.49,79999.57,0.3,0.99998,0.0,0.00306]
[1777926180080,71.49,79999.57,0.3,0.99998,0.0,0.00306]
[1777926180326,71.49,79999.57,0.3,0.99998,0.0,0.00306]
[1777926180435,71.49,79999.57,0.3,0.99998,0.0,0.00306]
[1777926180505,71.49,79999.37,0.3,0.99998,0.0,0.00306]
[1777926181888,71.49,79994.6,0.3,0.99998,0.0,0.00309]
[1777926183945,71.49,79994.86,0.3,0.99998,0.0,0.00309]
[1777926184008,71.49,79994.86,0.3,0.99998,0.0,0.00309]
[1777926184086,71.49,79994.86,0.3,0.99998,0.0,0.00309]
[1777926184115,71.49,79994.86,0.3,0.99998,0.0,0.00309]
[1777926184184,71.49,79990.28,0.3,0.99998,0.0,0.00312]
[1777926184687,71.49,79990.28,0.3,0.99998,0.0,0.00312]
[1777926185419,71.49,79990.28,0.3,0.99998,0.0,0.00312]
[1777926185512,71.49,79984.75,0.3,0.99997,0.0,0.00315]
[1777926185585,71.49,79984.75,0.3,0.99997,0.0,0.00315]
[1777926185916,71.49,79983.55,0.3,0.99997,0.0,0.00316]
[1777926188088,71.49,79983.93,0.3,0.99997,0.0,0.00315]
[1777926188201,71.49,79983.93,0.3,0.99997,0.0,0.00315]
[1777926188301,71.49,79983.02,0.3,0.99997,0.0,0.00316]
[1777926192869,71.49,79982.71,0.3,0.99997,0.0,0.00316]
[1777926193085,71.49,79982.71,0.3,0.99997,0.0,0.00316]
[1777926197903,71.49,79982.49,0.3,0.99997,0.0,0.00316]
[1777926198018,71.49,79982.49,0.3,0.99997,0.0,0.00316]
[1777926198082,71.49,79982.49,0.3,0.99997,0.0,0.00316]
[1777926198130,71.49,79982.49,0.3,0.99997,0.0,0.00316]
[1777926198175,71.49,79981.48,0.3,0.99997,0.0,0.00317]
[1777926199303,71.49,79981.48,0.3,0.99997,0.0,0.00317]
[1777926199332,71.49,79981.48,0.3,0.99997,0.0,0.00317]
[1777926200083,71.49,79981.11,0.3,0.99997,0.0,0.00317]
[1777926200328,71.49,79981.11,0.3,0.99997,0.0,0.00317]
[1777926200443,71.49,79981.11,0.3,0.99997,0.0,0.00317]
[1777926200542,71.49,79977.37,0.3,0.99997,0.0,0.00319]
[1777926201022,71.49,79975.57,0.3,0.99997,0.0,0.00321]
[1777926203800,71.49,79975.76,0.3,0.99997,0.0,0.0032]
[1777926203827,71.49,79975.76,0.3,0.99997,0.0,0.0032]
[1777926204079,71.49,79975.76,0.3,0.99997,0.0,0.0032]
[1777926204380,71.49,79975.76,0.3,0.99997,0.0,0.0032]
[1777926204482,71.49,79972.47,0.3,0.99997,0.0,0.00322]
[1777926204593,71.49,79972.47,0.3,0.99997,0.0,0.00322]
[1777926205052,71.49,79967.92,0.3,0.99997,0.0,0.00325]
[1777926206058,71.49,79965.36,0.3,0.99997,0.0,0.00327]
[1777926206933,71.49,79965.36,0.3,0.99997,0.0,0.00327]
[1777926207079,71.49,79965.36,0.3,0.99997,0.0,0.00327]
[1777926207147,71.49,79963.96,0.3,0.99997,0.0,0.00328]
[1777926208073,71.49,79963.96,0.3,0.99997,0.0,0.00328]
[1777926208141,71.49,79963.96,0.3,0.99997,0.0,0.00328]
[1777926208337,71.49,79963.96,0.3,0.99997,0.0,0.00328]
[1777926208420,71.49,79963.96,0.3,0.99997,0.0,0.00328]
[1777926208428,71.49,79961.9,0.3,0.99997,0.0,0.00329]
[1777926212083,71.49,79963.0,0.3,0.99997,0.0,0.00324]
[1777926212335,71.49,79963.0,0.3,0.99997,0.0,0.00324]
[1777926212491,71.49,79963.0,0.3,0.99997,0.0,0.00324]
[1777926212523,71.49,79962.58,0.3,0.99997,0.0,0.00325]
[1777926214431,71.49,79963.35,0.3,0.99997,0.0,0.00324]
[1777926214576,71.49,79963.35,0.3,0.99997,0.0,0.00324]
[1777926216083,71.49,79962.55,0.3,0.99997,0.0,0.00325]
[1777926216337,71.49,79962.55,0.3,0.99997,0.0,0.00325]
[1777926216452,71.49,79962.55,0.3,0.99997,0.0,0.00325]
[1777926216551,71.49,79962.52,0.3,0.99997,0.0,0.00325]
[1777926217136,71.49,79964.31,0.3,0.99997,0.0,0.00324]
[1777926218144,71.49,79963.05,0.3,0.99997,0.0,0.00324]
[1777926220084,71.49,79963.05,0.3,0.99997,0.0,0.00324]
[1777926220332,71.49,79963.05,0.3,0.99997,0.0,0.00324]
[1777926220371,71.49,79963.05,0.3,0.99997,0.0,0.00324]
[1777926220426,71.49,79963.21,0.3,0.99997,0.0,0.00324]
[1777926224082,71.49,79963.61,0.3,0.99997,0.0,0.00324]
[1777926224333,71.49,79963.61,0.3,0.99997,0.0,0.00324]
[1777926224445,71.49,79963.61,0.3,0.99997,0.0,0.00324]
[1777926224489,71.49,79965.28,0.3,0.99997,0.0,0.00323]
[1777926225193,71.49,79966.88,0.3,0.99997,0.0,0.00322]
[1777926226162,71.49,79966.88,0.3,0.99997,0.0,0.00322]
[1777926226330,71.49,79966.88,0.3,0.99997,0.0,0.00322]
[1777926227206,71.49,79968.87,0.3,0.99997,0.0,0.00321]
[1777926228081,71.49,79968.87,0.3,0.99997,0.0,0.00321]
[1777926228306,71.49,79968.87,0.3,0.99997,0.0,0.00321]
[1777926228334,71.49,79968.87,0.3,0.99997,0.0,0.00321]
[1777926228341,71.49,79968.87,0.3,0.99997,0.0,0.00321]
[1777926228455,71.49,79973.07,0.3,0.99997,0.0,0.00318]
[1777926229220,71.49,79975.09,0.3,0.99997,0.0,0.00317]
[1777926229809,71.49,79975.09,0.3,0.99997,0.0,0.00317]
[1777926229830,71.49,79975.09,0.3,0.99997,0.0,0.00317]
[1777926232361,71.49,79975.96,0.3,0.99997,0.0,0.00316]
[1777926237276,71.49,79974.8,0.3,0.99997,0.0,0.00317]
[1777926239570,71.49,79974.88,0.3,0.99997,0.0,0.00317]
[1777926240496,71.49,79975.39,0.3,0.99997,0.0,0.00317]
[1777926240578,71.49,79975.39,0.3,0.99997,0.0,0.00317]
[1777926240581,71.49,79975.43,0.3,0.99997,0.0,0.00317]
[1777926241303,71.49,79977.26,0.3,0.99997,0.0,0.00316]
[1777926242209,71.49,79977.26,0.3,0.99997,0.0,0.00316]
[1777926242327,71.49,79977.26,0.3,0.99997,0.0,0.00316]
[1777926242426,71.49,79981.84,0.3,0.99997,0.0,0.00313]
[1777926248353,71.49,79987.18,0.3,0.99998,0.0,0.0031]
[1777926250367,71.49,79986.29,0.3,0.99998,0.0,0.0031]
[1777926250664,71.49,79986.29,0.3,0.99998,0.0,0.0031]
[1777926250830,71.49,79986.29,0.3,0.99998,0.0,0.0031]
[1777926252381,71.49,79987.12,0.3,0.99998,0.0,0.0031]
[1777926253388,71.49,79987.79,0.3,0.99998,0.0,0.00309]
[1777926255401,71.49,80000.82,0.3,0.99998,0.0,0.00301]
[1777926256409,71.49,80001.64,0.3,0.99998,0.0,0.00301]
[1777926257416,71.49,80003.1,0.3,0.99998,0.0,0.003]
[1777926258423,71.49,79968.43,0.3,0.99997,0.0,0.00321]
[1777926259430,71.49,79967.6,0.3,0.99997,0.0,0.00321]
[1777926260952,71.49,79967.66,0.3,0.99997,0.0,0.00321]
[1777926261444,71.49,79965.16,0.3,0.99997,0.0,0.00323]
[1777926261956,71.49,79965.16,0.3,0.99997,0.0,0.00323]
[1777926265472,71.49,79964.18,0.3,0.99997,0.0,0.00324]
[1777926268518,71.49,79963.82,0.3,0.99997,0.0,0.00324]
[1777926268578,71.49,79963.82,0.3,0.99997,0.0,0.00324]
[1777926268562,71.49,79963.02,0.3,0.99997,0.0,0.00324]
[1777926271514,71.49,79963.24,0.3,0.99997,0.0,0.0032]
[1777926274535,71.49,79964.15,0.3,0.99997,0.0,0.0032]
[1777926275542,71.49,79968.21,0.3,0.99997,0.0,0.00317]
[1777926276546,71.49,79968.21,0.3,0.99997,0.0,0.00317]
[1777926276579,71.49,79968.21,0.3,0.99997,0.0,0.00317]
[1777926277556,71.49,79969.26,0.3,0.99997,0.0,0.00316]
[1777926280577,71.49,79971.54,0.3,0.99997,0.0,0.00315]
[1777926283598,71.49,79972.5,0.3,0.99997,0.0,0.00315]
[1777926284496,71.49,79972.5,0.3,0.99997,0.0,0.00315]
[1777926284577,71.49,79972.5,0.3,0.99997,0.0,0.00315]
[1777926284604,71.49,79980.87,0.3,0.99998,0.0,0.00309]
[1777926289376,71.49,79981.01,0.3,0.99998,0.0,0.00309]
[1777926289578,71.49,79981.01,0.3,0.99998,0.0,0.00309]
[1777926292661,71.49,79980.12,0.3,0.99998,0.0,0.0031]
[1777926296689,71.49,79980.97,0.3,0.99998,0.0,0.00309]
[1777926298703,71.49,79982.29,0.3,0.99998,0.0,0.00309]
[1777926300716,71.49,79983.33,0.3,0.99998,0.0,0.00308]
[1777926302323,71.49,79983.33,0.3,0.99998,0.0,0.00308]
[1777926302579,71.49,79983.33,0.3,0.99998,0.0,0.00308]
[1777926307767,71.49,79998.45,0.3,0.99998,0.0,0.00299]
[1777926308773,71.49,80020.38,0.3,0.99998,0.0,0.00287]
[1777926309781,71.49,80020.19,0.3,0.99998,0.0,0.00287]
[1777926311796,71.49,80021.49,0.3,0.99998,0.0,0.00286]
[1777926313810,71.49,80018.29,0.3,0.99998,0.0,0.00288]
[1777926316833,71.49,80019.05,0.3,0.99998,0.0,0.00287]
[1777926317841,71.49,80020.27,0.3,0.99998,0.0,0.00287]
[1777926318885,71.49,80020.27,0.3,0.99998,0.0,0.00287]
[1777926319082,71.49,80020.27,0.3,0.99998,0.0,0.00287]
[1777926319177,71.49,80019.43,0.3,0.99998,0.0,0.00287]
[1777926324890,71.49,80019.68,0.3,0.99998,0.0,0.00287]
[1777926327021,71.49,80019.56,0.3,0.99998,0.0,0.00287]
[1777926327081,71.49,80019.56,0.3,0.99998,0.0,0.00287]
[1777926327911,71.49,80026.8,0.3,0.99998,0.0,0.00283]
[1777926328918,71.49,80029.25,0.3,0.99998,0.0,0.00282]
[1777926330977,71.49,80029.17,0.3,0.99998,0.0,0.00282]
[1777926331075,71.49,80029.17,0.3,0.99998,0.0,0.00282]
[1777926331123,71.49,80031.67,0.3,0.99998,0.0,0.00277]
[1777926333953,71.49,80032.92,0.3,0.99998,0.0,0.00276]
[1777926334963,71.49,80034.41,0.3,0.99998,0.0,0.00275]
[1777926335899,71.49,80034.41,0.3,0.99998,0.0,0.00275]
[1777926336087,71.49,80034.41,0.3,0.99998,0.0,0.00275]
[1777926336097,71.49,80025.81,0.3,0.99998,0.0,0.0028]
[1777926336976,71.49,80024.42,0.3,0.99998,0.0,0.00281]
[1777926339701,71.49,80024.15,0.3,0.99998,0.0,0.00281]
[1777926340082,71.49,80024.18,0.3,0.99998,0.0,0.00281]
[1777926340152,71.49,80024.41,0.3,0.99998,0.0,0.00281]
[1777926341378,71.49,80024.41,0.3,0.99998,0.0,0.00281]
[1777926341584,71.49,80024.41,0.3,0.99998,0.0,0.00281]
[1777926342058,71.49,80025.26,0.3,0.99998,0.0,0.0028]
[1777926342090,71.49,80025.26,0.3,0.99998,0.0,0.0028]
[1777926342144,71.49,80024.33,0.3,0.99998,0.0,0.00281]
[1777926348054,71.49,80023.82,0.3,0.99998,0.0,0.00281]
[1777926349717,71.49,80023.82,0.3,0.99998,0.0,0.00281]
[1777926349829,71.49,80023.86,0.3,0.99998,0.0,0.00281]
[1777926350824,71.49,80023.92,0.3,0.99998,0.0,0.00281]
[1777926350897,71.49,80023.92,0.3,0.99998,0.0,0.00281]
[1777926351075,71.49,80023.92,0.3,0.99998,0.0,0.00281]
[1777926351076,71.49,80024.1,0.3,0.99998,0.0,0.00281]
[1777926358125,71.49,80023.6,0.3,0.99998,0.0,0.00281]
[1777926359862,71.49,80022.75,0.3,0.99998,0.0,0.00282]
[1777926360078,71.49,80022.75,0.3,0.99998,0.0,0.00282]
[1777926361724,71.49,80024.02,0.3,0.99998,0.0,0.00281]
[1777926361739,71.49,80023.83,0.3,0.99998,0.0,0.00281]
[1777926361826,71.49,80023.83,0.3,0.99998,0.0,0.00281]
[1777926362152,71.49,80025.87,0.3,0.99998,0.0,0.0028]
[1777926363159,71.49,80028.73,0.3,0.99998,0.0,0.00278]
[1777926365078,71.49,80029.21,0.3,0.99998,0.0,0.00278]
[1777926365327,71.49,80029.21,0.3,0.99998,0.0,0.00278]
[1777926367281,71.49,80029.75,0.3,0.99998,0.0,0.00278]
[1777926367325,71.49,80029.75,0.3,0.99998,0.0,0.00278]
[1777926367475,71.49,80029.75,0.3,0.99998,0.0,0.00278]
[1777926367578,71.49,80029.75,0.3,0.99998,0.0,0.00278]
[1777926367679,71.49,80030.85,0.3,0.99998,0.0,0.00277]
[1777926369202,71.49,80032.45,0.3,0.99998,0.0,0.00276]
[1777926370366,71.49,80032.45,0.3,0.99998,0.0,0.00276]
[1777926370575,71.49,80032.45,0.3,0.99998,0.0,0.00276]
[1777926374237,71.49,80035.86,0.3,0.99998,0.0,0.00275]
[1777926375021,71.49,80035.86,0.3,0.99998,0.0,0.00275]
[1777926375082,71.49,80035.86,0.3,0.99998,0.0,0.00275]
[1777926375325,71.49,80035.86,0.3,0.99998,0.0,0.00275]
[1777926375426,71.49,80036.39,0.3,0.99998,0.0,0.00274]
[1777926377380,71.49,80035.48,0.3,0.99998,0.0,0.00275]
[1777926377579,71.49,80035.48,0.3,0.99998,0.0,0.00275]
[1777926382602,71.49,80034.27,0.3,0.99998,0.0,0.00275]
[1777926382678,71.49,80034.27,0.3,0.99998,0.0,0.00275]
[1777926382746,71.49,80034.02,0.3,0.99998,0.0,0.00276]
[1777926382830,71.49,80034.02,0.3,0.99998,0.0,0.00276]
[1777926384566,71.49,80034.02,0.3,0.99998,0.0,0.00276]
[1777926385903,71.49,80034.47,0.3,0.99998,0.0,0.00275]
[1777926386061,71.49,80034.47,0.3,0.99998,0.0,0.00275]
[1777926386070,71.49,80034.47,0.3,0.99998,0.0,0.00275]
[1777926386321,71.49,80039.6,0.3,0.99998,0.0,0.00273]
[1777926387636,71.49,80039.6,0.3,0.99998,0.0,0.00273]
[1777926387745,71.49,80039.6,0.3,0.99998,0.0,0.00273]
[1777926387738,71.49,80041.45,0.3,0.99998,0.0,0.00272]
[1777926387829,71.49,80041.45,0.3,0.99998,0.0,0.00272]
[1777926388335,71.49,80042.75,0.3,0.99998,0.0,0.00271]
[1777926390353,71.49,80050.05,0.3,0.99998,0.0,0.00267]
[1777926391360,71.49,80051.32,0.3,0.99998,0.0,0.00263]
[1777926392580,71.49,80051.32,0.3,0.99998,0.0,0.00263]
[1777926392656,71.49,80048.64,0.3,0.99998,0.0,0.00264]
[1777926392828,71.49,80048.64,0.3,0.99998,0.0,0.00264]
[1777926393374,71.49,80041.55,0.3,0.99998,0.0,0.00268]
[1777926394440,71.49,80041.55,0.3,0.99998,0.0,0.00268]
[1777926394555,71.49,80041.55,0.3,0.99998,0.0,0.00268]
[1777926394576,71.49,80041.55,0.3,0.99998,0.0,0.00268]
[1777926394656,71.49,80039.27,0.3,0.99998,0.0,0.00269]
[1777926396395,71.49,80040.79,0.3,0.99998,0.0,0.00269]
[1777926401430,71.49,80042.07,0.3,0.99998,0.0,0.00268]
[1777926406465,71.49,80042.01,0.3,0.99998,0.0,0.00268]
[1777926407911,71.49,80041.7,0.3,0.99998,0.0,0.00268]
[1777926408083,71.49,80041.7,0.3,0.99998,0.0,0.00268]
[1777926408479,71.49,80041.7,0.3,0.99998,0.0,0.00268]
[1777926408557,71.49,80041.7,0.3,0.99998,0.0,0.00268]
[1777926408576,71.49,80041.7,0.3,0.99998,0.0,0.00268]
[1777926408658,71.49,80041.7,0.3,0.99998,0.0,0.00268]
[1777926414521,71.49,80042.53,0.3,0.99998,0.0,0.00268]
[1777926419484,71.49,80042.64,0.3,0.99998,0.0,0.00268]
[1777926419575,71.49,80042.64,0.3,0.99998,0.0,0.00268]
[1777926419666,71.49,80034.69,0.3,0.99998,0.0,0.00272]
[1777926420563,71.49,80028.46,0.3,0.99998,0.0,0.00275]
[1777926421569,71.49,80023.16,0.3,0.99998,0.0,0.00278]
[1777926422763,71.49,80023.16,0.3,0.99998,0.0,0.00278]
[1777926422772,71.49,80023.16,0.3,0.99998,0.0,0.00278]
[1777926422834,71.49,80022.89,0.3,0.99998,0.0,0.00278]
[1777926423584,71.49,80023.1,0.3,0.99998,0.0,0.00278]
[1777926428619,71.49,80023.76,0.3,0.99998,0.0,0.00278]
[1777926432073,71.49,80023.09,0.3,0.99998,0.0,0.00278]
[1777926432108,71.49,80023.09,0.3,0.99998,0.0,0.00278]
[1777926432332,71.49,80023.09,0.3,0.99998,0.0,0.00278]
[1777926432647,71.49,80022.87,0.3,0.99998,0.0,0.00278]
[1777926434076,71.49,80022.87,0.3,0.99998,0.0,0.00278]
[1777926434661,71.49,80018.22,0.3,0.99998,0.0,0.00281]
[1777926435668,71.49,80016.73,0.3,0.99998,0.0,0.00281]
[1777926436662,71.49,80016.73,0.3,0.99998,0.0,0.00281]
[1777926436765,71.49,80016.73,0.3,0.99998,0.0,0.00281]
[1777926436674,71.49,80016.76,0.3,0.99998,0.0,0.00281]
[1777926436828,71.49,80016.76,0.3,0.99998,0.0,0.00281]
[1777926437682,71.49,80017.32,0.3,0.99998,0.0,0.00281]
[1777926438689,71.49,80019.88,0.3,0.99998,0.0,0.0028]
[1777926439605,71.49,80019.88,0.3,0.99998,0.0,0.0028]
[1777926439987,71.49,80019.86,0.3,0.99998,0.0,0.0028]
[1777926440076,71.49,80019.86,0.3,0.99998,0.0,0.0028]
[1777926443724,71.49,80024.71,0.3,0.99998,0.0,0.00277]
[1777926443984,71.49,80024.71,0.3,0.99998,0.0,0.00277]
[1777926444081,71.49,80024.71,0.3,0.99998,0.0,0.00277]
[1777926444731,71.49,80024.74,0.3,0.99998,0.0,0.00277]
[1777926445221,71.49,80024.74,0.3,0.99998,0.0,0.00277]
[1777926445326,71.49,80024.74,0.3,0.99998,0.0,0.00277]
[1777926445738,71.49,80024.8,0.3,0.99998,0.0,0.00277]
[1777926445824,71.49,80024.8,0.3,0.99998,0.0,0.00277]
[1777926446080,71.49,80024.8,0.3,0.99998,0.0,0.00277]
[1777926451781,71.49,80024.37,0.3,0.99998,0.0,0.00274]
[1777926453057,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926453075,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926453094,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926453326,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926453388,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926453945,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926454076,71.49,80024.47,0.3,0.99998,0.0,0.00274]
[1777926460612,71.49,80023.83,0.3,0.99998,0.0,0.00274]
[1777926460666,71.49,80023.83,0.3,0.99998,0.0,0.00274]
[1777926460830,71.49,80023.83,0.3,0.99998,0.0,0.00274]
[1777926460736,71.49,80024.0,0.3,0.99998,0.0,0.00274]
[1777926460904,71.49,80024.0,0.3,0.99998,0.0,0.00274]
[1777926461310,71.49,80024.0,0.3,0.99998,0.0,0.00274]
[1777926461327,71.49,80024.0,0.3,0.99998,0.0,0.00274]
[1777926461364,71.49,80024.6,0.3,0.99998,0.0,0.00274]
[1777926464075,71.49,80024.52,0.3,0.99998,0.0,0.00274]
[1777926464327,71.49,80024.52,0.3,0.99998,0.0,0.00274]
[1777926464485,71.49,80024.52,0.3,0.99998,0.0,0.00274]
[1777926464586,71.49,80024.56,0.3,0.99998,0.0,0.00274]
[1777926468077,71.49,80025.16,0.3,0.99998,0.0,0.00273]
[1777926468190,71.49,80025.16,0.3,0.99998,0.0,0.00273]
[1777926468291,71.49,80025.14,0.3,0.99998,0.0,0.00273]
[1777926469012,71.49,80025.14,0.3,0.99998,0.0,0.00273]
[1777926469080,71.49,80025.14,0.3,0.99998,0.0,0.00273]
[1777926469617,71.49,80025.14,0.3,0.99998,0.0,0.00273]
[1777926469700,71.49,80026.48,0.3,0.99998,0.0,0.00273]
[1777926472086,71.49,80026.72,0.3,0.99998,0.0,0.00273]
[1777926472139,71.49,80026.72,0.3,0.99998,0.0,0.00273]
[1777926472186,71.49,80024.08,0.3,0.99998,0.0,0.00274]
[1777926472928,71.49,80022.02,0.3,0.99998,0.0,0.00275]
[1777926474251,71.49,80022.02,0.3,0.99998,0.0,0.00275]
[1777926474334,71.49,80022.02,0.3,0.99998,0.0,0.00275]
[1777926474942,71.49,80020.16,0.3,0.99998,0.0,0.00276]
[1777926475949,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926477126,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926477200,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926477327,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926477437,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926477529,71.49,80015.39,0.3,0.99998,0.0,0.00279]
[1777926479589,71.49,80015.31,0.3,0.99998,0.0,0.00279]
[1777926480075,71.49,80014.95,0.3,0.99998,0.0,0.00279]
[1777926480498,71.49,80014.95,0.3,0.99998,0.0,0.00279]
[1777926480572,71.49,80015.68,0.3,0.99998,0.0,0.00278]
[1777926482079,71.49,80015.9,0.3,0.99998,0.0,0.00278]
[1777926482461,71.49,80015.9,0.3,0.99998,0.0,0.00278]
[1777926482561,71.49,80015.99,0.3,0.99998,0.0,0.00278]
[1777926484630,71.49,80015.86,0.3,0.99998,0.0,0.00278]
[1777926486078,71.49,80016.15,0.3,0.99998,0.0,0.00278]
[1777926486188,71.49,80016.15,0.3,0.99998,0.0,0.00278]
[1777926486289,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926486940,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926487076,71.49,80015.87,0.3,0.99998,0.0,0.00278]
[1777926490084,71.49,80016.24,0.3,0.99998,0.0,0.00278]
[1777926490220,71.49,80016.24,0.3,0.99998,0.0,0.00278]
[1777926490321,71.49,80016.24,0.3,0.99998,0.0,0.00278]
[1777926494083,71.49,80016.49,0.3,0.99998,0.0,0.00278]
[1777926494196,71.49,80016.49,0.3,0.99998,0.0,0.00278]
[1777926494297,71.49,80016.55,0.3,0.99998,0.0,0.00278]
[1777926496079,71.49,80016.56,0.3,0.99998,0.0,0.00278]
[1777926496188,71.49,80016.56,0.3,0.99998,0.0,0.00278]
[1777926496290,71.49,80017.1,0.3,0.99998,0.0,0.00278]
[1777926498079,71.49,80017.18,0.3,0.99998,0.0,0.00278]
[1777926498193,71.49,80017.18,0.3,0.99998,0.0,0.00278]
[1777926498294,71.49,80017.07,0.3,0.99998,0.0,0.00278]
[1777926500075,71.49,80017.59,0.3,0.99998,0.0,0.00277]
[1777926500189,71.49,80017.59,0.3,0.99998,0.0,0.00277]
[1777926500257,71.49,80017.77,0.3,0.99998,0.0,0.00277]
[1777926504075,71.49,80017.83,0.3,0.99998,0.0,0.00277]
[1777926504325,71.49,80017.83,0.3,0.99998,0.0,0.00277]
[1777926504418,71.49,80017.83,0.3,0.99998,0.0,0.00277]
[1777926504519,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926505128,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926505326,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926508076,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926508324,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926508440,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926508538,71.49,80018.85,0.3,0.99998,0.0,0.00277]
[1777926509180,71.49,80022.28,0.3,0.99998,0.0,0.00275]
[1777926510532,71.49,80022.28,0.3,0.99998,0.0,0.00275]
[1777926510577,71.49,80022.28,0.3,0.99998,0.0,0.00275]
[1777926511195,71.49,80023.46,0.3,0.99998,0.0,0.00271]
[1777926512039,71.49,80023.46,0.3,0.99998,0.0,0.00271]
[1777926512058,71.49,80023.46,0.3,0.99998,0.0,0.00271]
[1777926512077,71.49,80023.46,0.3,0.99998,0.0,0.00271]
[1777926512200,71.49,80023.46,0.3,0.99998,0.0,0.00271]
[1777926512201,71.49,80024.7,0.3,0.99998,0.0,0.0027]
[1777926514081,71.49,80024.1,0.3,0.99998,0.0,0.0027]
[1777926514325,71.49,80024.1,0.3,0.99998,0.0,0.0027]
[1777926514435,71.49,80024.1,0.3,0.99998,0.0,0.0027]
[1777926514537,71.49,80024.17,0.3,0.99998,0.0,0.0027]
[1777926518075,71.49,80023.88,0.3,0.99998,0.0,0.00271]
[1777926518330,71.49,80023.88,0.3,0.99998,0.0,0.00271]
[1777926518443,71.49,80023.88,0.3,0.99998,0.0,0.00271]
[1777926518545,71.49,80022.55,0.3,0.99998,0.0,0.00271]
[1777926522079,71.49,80022.23,0.3,0.99998,0.0,0.00271]
[1777926522325,71.49,80022.23,0.3,0.99998,0.0,0.00271]
[1777926522433,71.49,80022.23,0.3,0.99998,0.0,0.00271]
[1777926522452,71.49,80023.75,0.3,0.99998,0.0,0.00271]
[1777926526081,71.49,80024.66,0.3,0.99998,0.0,0.0027]
[1777926526326,71.49,80024.66,0.3,0.99998,0.0,0.0027]
[1777926526383,71.49,80024.66,0.3,0.99998,0.0,0.0027]
[1777926526418,71.49,80024.73,0.3,0.99998,0.0,0.0027]
[1777926527411,71.49,80024.73,0.3,0.99998,0.0,0.0027]
[1777926527580,71.49,80024.73,0.3,0.99998,0.0,0.0027]
[1777926530088,71.49,80024.45,0.3,0.99998,0.0,0.0027]
[1777926530325,71.49,80024.45,0.3,0.99998,0.0,0.0027]
[1777926530478,71.49,80024.45,0.3,0.99998,0.0,0.0027]
[1777926530498,71.49,80024.3,0.3,0.99998,0.0,0.0027]
[1777926533349,71.49,80025.48,0.3,0.99998,0.0,0.0027]
[1777926534075,71.49,80025.48,0.3,0.99998,0.0,0.0027]
[1777926534329,71.49,80025.48,0.3,0.99998,0.0,0.0027]
[1777926534409,71.49,80025.48,0.3,0.99998,0.0,0.0027]
[1777926534430,71.49,80024.99,0.3,0.99998,0.0,0.0027]
[1777926535363,71.49,80027.94,0.3,0.99998,0.0,0.00268]
[1777926536369,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926536973,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926537077,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926537144,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926537201,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926537326,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926537437,71.49,80032.74,0.3,0.99998,0.0,0.00266]
[1777926537538,71.49,80033.49,0.3,0.99998,0.0,0.00266]
[1777926539603,71.49,80032.92,0.3,0.99998,0.0,0.00266]
[1777926540074,71.49,80032.85,0.3,0.99998,0.0,0.00266]
[1777926540188,71.49,80032.85,0.3,0.99998,0.0,0.00266]
[1777926541404,71.49,80032.41,0.3,0.99998,0.0,0.00266]
[1777926542412,71.49,80033.85,0.3,0.99998,0.0,0.00265]
[1777926544551,71.49,80034.11,0.3,0.99998,0.0,0.00265]
[1777926544581,71.49,80034.11,0.3,0.99998,0.0,0.00265]
[1777926550469,71.49,80034.02,0.3,0.99998,0.0,0.00265]
[1777926555504,71.49,80039.82,0.3,0.99998,0.0,0.00262]
[1777926556511,71.49,80041.12,0.3,0.99998,0.0,0.00262]
[1777926558093,71.49,80041.16,0.3,0.99998,0.0,0.00262]
[1777926558212,71.49,80041.16,0.3,0.99998,0.0,0.00262]
[1777926558325,71.49,80041.16,0.3,0.99998,0.0,0.00262]
[1777926558394,71.49,80041.16,0.3,0.99998,0.0,0.00262]
[1777926558525,71.49,80040.9,0.3,0.99998,0.0,0.00262]
[1777926559234,71.49,80040.9,0.3,0.99998,0.0,0.00262]
[1777926559334,71.49,80040.9,0.3,0.99998,0.0,0.00262]
[1777926562082,71.49,80041.18,0.3,0.99998,0.0,0.00262]
[1777926562325,71.49,80041.18,0.3,0.99998,0.0,0.00262]
[1777926562412,71.49,80041.18,0.3,0.99998,0.0,0.00262]
[1777926562553,71.49,80040.59,0.3,0.99998,0.0,0.00262]
[1777926563559,71.49,80039.06,0.3,0.99998,0.0,0.00263]
[1777926564567,71.49,80036.76,0.3,0.99998,0.0,0.00264]
[1777926565208,71.49,80036.76,0.3,0.99998,0.0,0.00264]
[1777926565262,71.49,80036.76,0.3,0.99998,0.0,0.00264]
[1777926565325,71.49,80036.76,0.3,0.99998,0.0,0.00264]
[1777926565380,71.49,80036.76,0.3,0.99998,0.0,0.00264]
[1777926565574,71.49,80024.58,0.3,0.99998,0.0,0.0027]
[1777926566581,71.49,80025.37,0.3,0.99998,0.0,0.0027]
[1777926567433,71.49,80025.37,0.3,0.99998,0.0,0.0027]
[1777926567577,71.49,80025.37,0.3,0.99998,0.0,0.0027]
[1777926568074,71.49,80025.42,0.3,0.99998,0.0,0.0027]
[1777926568325,71.49,80025.42,0.3,0.99998,0.0,0.0027]
[1777926568439,71.49,80025.42,0.3,0.99998,0.0,0.0027]
[1777926568595,71.49,80025.38,0.3,0.99998,0.0,0.0027]
[1777926569602,71.49,80026.34,0.3,0.99998,0.0,0.00269]
[1777926572077,71.49,80026.58,0.3,0.99998,0.0,0.00269]
[1777926572330,71.49,80026.58,0.3,0.99998,0.0,0.00269]
[1777926572444,71.49,80026.58,0.3,0.99998,0.0,0.00269]
[1777926572623,71.49,80024.57,0.3,0.99998,0.0,0.00267]
[1777926574637,71.49,80022.19,0.3,0.99998,0.0,0.00268]
[1777926575175,71.49,80022.19,0.3,0.99998,0.0,0.00268]
[1777926575331,71.49,80022.19,0.3,0.99998,0.0,0.00268]
[1777926576078,71.49,80022.34,0.3,0.99998,0.0,0.00268]
[1777926576326,71.49,80022.34,0.3,0.99998,0.0,0.00268]
[1777926576358,71.49,80022.34,0.3,0.99998,0.0,0.00268]
[1777926576651,71.49,80022.26,0.3,0.99998,0.0,0.00268]
[1777926580075,71.49,80022.25,0.3,0.99998,0.0,0.00268]
[1777926580329,71.49,80022.25,0.3,0.99998,0.0,0.00268]
[1777926580443,71.49,80022.25,0.3,0.99998,0.0,0.00268]
[1777926580679,71.49,80021.67,0.3,0.99998,0.0,0.00268]
[1777926581833,71.49,80021.67,0.3,0.99998,0.0,0.00268]
[1777926581935,71.49,80022.59,0.3,0.99998,0.0,0.00268]
[1777926583850,71.49,80022.83,0.3,0.99998,0.0,0.00268]
[1777926584080,71.49,80022.83,0.3,0.99998,0.0,0.00268]
[1777926588735,71.49,80023.95,0.3,0.99998,0.0,0.00267]
[1777926590609,71.49,80024.3,0.3,0.99998,0.0,0.00267]
[1777926590827,71.49,80024.3,0.3,0.99998,0.0,0.00267]
[1777926596792,71.49,80023.23,0.3,0.99998,0.0,0.00267]
[1777926601827,71.49,80023.5,0.3,0.99998,0.0,0.00267]
[1777926606864,71.49,80023.38,0.3,0.99998,0.0,0.00267]
[1777926607799,71.49,80023.38,0.3,0.99998,0.0,0.00267]
[1777926607833,71.49,80023.38,0.3,0.99998,0.0,0.00267]
[1777926607871,71.49,80021.43,0.3,0.99998,0.0,0.00268]
[1777926611899,71.49,80022.58,0.3,0.99998,0.0,0.00268]
[1777926614920,71.49,80021.88,0.3,0.99998,0.0,0.00268]
[1777926615927,71.49,80013.34,0.3,0.99998,0.0,0.00273]
[1777926616892,71.49,80013.34,0.3,0.99998,0.0,0.00273]
[1777926616934,71.49,80012.2,0.3,0.99998,0.0,0.00273]
[1777926617078,71.49,80012.2,0.3,0.99998,0.0,0.00273]
[1777926622976,71.49,80011.94,0.3,0.99998,0.0,0.00273]
[1777926628013,71.49,80012.27,0.3,0.99998,0.0,0.00273]
[1777926630231,71.49,80011.93,0.3,0.99998,0.0,0.00273]
[1777926630327,71.49,80011.93,0.3,0.99998,0.0,0.00273]
[1777926632042,71.49,80014.14,0.3,0.99998,0.0,0.00269]
[1777926634672,71.49,80013.82,0.3,0.99998,0.0,0.00269]
[1777926636722,71.49,80014.11,0.3,0.99998,0.0,0.00269]
[1777926636833,71.49,80014.11,0.3,0.99998,0.0,0.00269]
[1777926637442,71.49,80013.85,0.3,0.99998,0.0,0.00269]
[1777926637577,71.49,80013.85,0.3,0.99998,0.0,0.00269]
[1777926637678,71.49,80017.91,0.3,0.99998,0.0,0.00267]
[1777926638084,71.49,80018.74,0.3,0.99998,0.0,0.00266]
[1777926639565,71.49,80018.74,0.3,0.99998,0.0,0.00266]
[1777926642387,71.49,80018.75,0.3,0.99998,0.0,0.00266]
[1777926642580,71.49,80018.75,0.3,0.99998,0.0,0.00266]
[1777926642679,71.49,80021.07,0.3,0.99998,0.0,0.00265]
[1777926643121,71.49,80023.08,0.3,0.99998,0.0,0.00264]
[1777926644844,71.49,80023.08,0.3,0.99998,0.0,0.00264]
[1777926644851,71.49,80022.39,0.3,0.99998,0.0,0.00265]
[1777926648824,71.49,80022.03,0.3,0.99998,0.0,0.00265]
[1777926648926,71.49,80021.27,0.3,0.99998,0.0,0.00265]
[1777926649081,71.49,80021.27,0.3,0.99998,0.0,0.00265]
[1777926654198,71.49,80021.95,0.3,0.99998,0.0,0.00265]
[1777926658600,71.49,80022.17,0.3,0.99998,0.0,0.00265]
[1777926658828,71.49,80022.17,0.3,0.99998,0.0,0.00265]
[1777926661250,71.49,80021.22,0.3,0.99998,0.0,0.00265]
[1777926662857,71.49,80021.22,0.3,0.99998,0.0,0.00265]
[1777926663079,71.49,80021.64,0.3,0.99998,0.0,0.00265]
[1777926668304,71.49,80022.02,0.3,0.99998,0.0,0.00265]
[1777926673339,71.49,80021.2,0.3,0.99998,0.0,0.00265]
[1777926675375,71.49,80021.47,0.3,0.99998,0.0,0.00265]
[1777926675577,71.49,80021.47,0.3,0.99998,0.0,0.00265]
[1777926681394,71.49,80021.29,0.3,0.99998,0.0,0.00265]
[1777926683409,71.49,80020.63,0.3,0.99998,0.0,0.00265]
[1777926685560,71.49,80020.63,0.3,0.99998,0.0,0.00265]
[1777926685581,71.49,80020.63,0.3,0.99998,0.0,0.00265]
[1777926685677,71.49,80016.56,0.3,0.99998,0.0,0.00268]
[1777926686430,71.49,80017.37,0.3,0.99998,0.0,0.00267]
[1777926688444,71.49,80016.09,0.3,0.99998,0.0,0.00268]
[1777926691445,71.49,80015.61,0.3,0.99998,0.0,0.00268]
[1777926691577,71.49,80015.61,0.3,0.99998,0.0,0.00268]
[1777926691675,71.49,80015.43,0.3,0.99998,0.0,0.00265]
[1777926697509,71.49,80019.35,0.3,0.99998,0.0,0.00263]
[1777926699452,71.49,80019.6,0.3,0.99998,0.0,0.00263]
[1777926699578,71.49,80019.6,0.3,0.99998,0.0,0.00263]
[1777926699678,71.49,80020.4,0.3,0.99998,0.0,0.00262]
[1777926705566,71.49,80021.18,0.3,0.99998,0.0,0.00262]
[1777926708587,71.49,80020.46,0.3,0.99998,0.0,0.00262]
[1777926709552,71.49,80020.46,0.3,0.99998,0.0,0.00262]
[1777926709594,71.49,80019.35,0.3,0.99998,0.0,0.00263]
[1777926711609,71.49,80019.71,0.3,0.99998,0.0,0.00263]
[1777926712885,71.49,80019.96,0.3,0.99998,0.0,0.00262]
[1777926713078,71.49,80019.96,0.3,0.99998,0.0,0.00262]
[1777926719685,71.49,80019.42,0.3,0.99998,0.0,0.00263]
[1777926721007,71.49,80025.53,0.3,0.99998,0.0,0.0026]
[1777926721678,71.49,80034.59,0.3,0.99998,0.0,0.00255]
[1777926722486,71.49,80034.59,0.3,0.99998,0.0,0.00255]
[1777926722685,71.49,80033.92,0.3,0.99998,0.0,0.00255]
[1777926723486,71.49,80033.92,0.3,0.99998,0.0,0.00255]
[1777926723578,71.49,80033.92,0.3,0.99998,0.0,0.00255]
[1777926728727,71.49,80033.73,0.3,0.99998,0.0,0.00255]
[1777926729751,71.49,80033.73,0.3,0.99998,0.0,0.00255]
[1777926731748,71.49,80035.16,0.3,0.99998,0.0,0.00255]
[1777926735231,71.49,80035.51,0.3,0.99998,0.0,0.00254]
[1777926735334,71.49,80035.51,0.3,0.99998,0.0,0.00254]
[1777926735909,71.49,80035.51,0.3,0.99998,0.0,0.00254]
[1777926741818,71.49,80035.47,0.3,0.99998,0.0,0.00255]
[1777926742652,71.49,80035.47,0.3,0.99998,0.0,0.00255]
[1777926742827,71.49,80035.47,0.3,0.99998,0.0,0.00255]
[1777926744839,71.49,80020.56,0.3,0.99998,0.0,0.00262]
[1777926745846,71.49,80010.75,0.3,0.99998,0.0,0.00267]
[1777926746937,71.49,80010.75,0.3,0.99998,0.0,0.00267]
[1777926747078,71.49,80010.75,0.3,0.99998,0.0,0.00267]
[1777926747038,71.49,80011.05,0.3,0.99998,0.0,0.00267]
[1777926750881,71.49,80008.9,0.3,0.99998,0.0,0.00268]
[1777926751888,71.49,80008.08,0.3,0.99998,0.0,0.00265]
[1777926752188,71.49,80008.08,0.3,0.99998,0.0,0.00265]
[1777926752328,71.49,80008.08,0.3,0.99998,0.0,0.00265]
[1777926756923,71.49,80002.03,0.3,0.99998,0.0,0.00268]
[1777926757930,71.49,80000.41,0.3,0.99998,0.0,0.00269]
[1777926758937,71.49,79998.76,0.3,0.99998,0.0,0.0027]
[1777926759944,71.49,79998.07,0.3,0.99998,0.0,0.0027]
[1777926760910,71.49,79998.07,0.3,0.99998,0.0,0.0027]
[1777926761078,71.49,79998.07,0.3,0.99998,0.0,0.0027]
[1777926768000,71.49,79997.15,0.3,0.99998,0.0,0.00271]
[1777926769007,71.49,79996.47,0.3,0.99998,0.0,0.00271]
[1777926770014,71.49,79995.45,0.3,0.99998,0.0,0.00272]
[1777926771188,71.49,79995.59,0.3,0.99998,0.0,0.00272]
[1777926771327,71.49,79995.59,0.3,0.99998,0.0,0.00272]
[1777926777062,71.49,79996.07,0.3,0.99998,0.0,0.00272]
[1777926781091,71.49,79995.03,0.3,0.99998,0.0,0.00272]
[1777926782001,71.49,79995.03,0.3,0.99998,0.0,0.00272]
[1777926782080,71.49,79995.03,0.3,0.99998,0.0,0.00272]
[1777926783105,71.49,79994.98,0.3,0.99998,0.0,0.00272]
[1777926785122,71.49,79988.22,0.3,0.99998,0.0,0.00276]
[1777926785834,71.49,79988.22,0.3,0.99998,0.0,0.00276]
[1777926786080,71.49,79988.22,0.3,0.99998,0.0,0.00276]
[1777926786127,71.49,79985.66,0.3,0.99998,0.0,0.00277]
[1777926787134,71.49,79983.49,0.3,0.99998,0.0,0.00278]
[1777926788141,71.49,79984.17,0.3,0.99998,0.0,0.00278]
[1777926791162,71.49,79983.29,0.3,0.99998,0.0,0.00278]
[1777926792790,71.49,79983.29,0.3,0.99998,0.0,0.00278]
[1777926792827,71.49,79983.29,0.3,0.99998,0.0,0.00278]
[1777926798210,71.49,79982.6,0.3,0.99998,0.0,0.00279]
[1777926801509,71.49,79982.61,0.3,0.99998,0.0,0.00279]
[1777926802238,71.49,79971.56,0.3,0.99998,0.0,0.00285]
[1777926803339,71.49,79971.56,0.3,0.99998,0.0,0.00285]
[1777926803577,71.49,79971.56,0.3,0.99998,0.0,0.00285]
[1777926803652,71.49,79970.37,0.3,0.99998,0.0,0.00286]
[1777926805260,71.49,79957.09,0.3,0.99998,0.0,0.00293]
[1777926806267,71.49,79953.7,0.3,0.99998,0.0,0.00295]
[1777926807274,71.49,79950.23,0.3,0.99998,0.0,0.00297]
[1777926810841,71.49,79950.87,0.3,0.99998,0.0,0.00297]
[1777926811077,71.49,79950.87,0.3,0.99998,0.0,0.00297]
[1777926811117,71.49,79950.68,0.3,0.99998,0.0,0.00293]
[1777926816338,71.49,79951.03,0.3,0.99998,0.0,0.00293]
[1777926818766,71.49,79950.67,0.3,0.99998,0.0,0.00293]
[1777926818827,71.49,79950.67,0.3,0.99998,0.0,0.00293]
[1777926824394,71.49,79950.81,0.3,0.99998,0.0,0.00293]
[1777926829429,71.49,79951.25,0.3,0.99998,0.0,0.00293]
[1777926832913,71.49,79950.67,0.3,0.99998,0.0,0.00293]
[1777926833078,71.49,79950.67,0.3,0.99998,0.0,0.00293]
[1777926833176,71.49,79956.39,0.3,0.99998,0.0,0.0029]
[1777926839655,71.49,79956.38,0.3,0.99998,0.0,0.0029]
[1777926842521,71.49,79958.19,0.3,0.99998,0.0,0.00289]
[1777926843849,71.49,79958.19,0.3,0.99998,0.0,0.00289]
[1777926844084,71.49,79958.19,0.3,0.99998,0.0,0.00289]
[1777926844153,71.49,79958.15,0.3,0.99998,0.0,0.00289]
[1777926849570,71.49,79957.46,0.3,0.99998,0.0,0.00289]
[1777926852241,71.49,79957.3,0.3,0.99998,0.0,0.00289]
[1777926852325,71.49,79957.3,0.3,0.99998,0.0,0.00289]
[1777926857626,71.49,79957.34,0.3,0.99998,0.0,0.00289]
[1777926858822,71.49,79963.75,0.3,0.99998,0.0,0.00286]
[1777926859447,71.49,79963.75,0.3,0.99998,0.0,0.00286]
[1777926859579,71.49,79963.75,0.3,0.99998,0.0,0.00286]
[1777926864675,71.49,79963.25,0.3,0.99998,0.0,0.00286]
[1777926865681,71.49,79961.52,0.3,0.99998,0.0,0.00287]
[1777926867156,71.49,79961.52,0.3,0.99998,0.0,0.00287]
[1777926867326,71.49,79961.88,0.3,0.99998,0.0,0.00287]
[1777926871726,71.49,79962.09,0.3,0.99998,0.0,0.00283]
[1777926874747,71.49,79962.86,0.3,0.99998,0.0,0.00282]
[1777926876351,71.49,79963.33,0.3,0.99998,0.0,0.00282]
[1777926876576,71.49,79963.33,0.3,0.99998,0.0,0.00282]
[1777926885825,71.49,79967.62,0.3,0.99998,0.0,0.0028]
[1777926886877,71.49,79967.62,0.3,0.99998,0.0,0.0028]
[1777926887075,71.49,79967.62,0.3,0.99998,0.0,0.0028]
[1777926887109,71.49,79970.28,0.3,0.99998,0.0,0.00278]
[1777926887839,71.49,79969.55,0.3,0.99998,0.0,0.00279]
[1777926889855,71.49,79976.14,0.3,0.99998,0.0,0.00275]
[1777926890345,71.49,79976.14,0.3,0.99998,0.0,0.00275]
[1777926890861,71.49,79975.42,0.3,0.99998,0.0,0.00276]
[1777926891294,71.49,79975.42,0.3,0.99998,0.0,0.00276]
[1777926891330,71.49,79975.42,0.3,0.99998,0.0,0.00276]
[1777926892098,71.49,79975.42,0.3,0.99998,0.0,0.00276]
[1777926892120,71.49,79975.64,0.3,0.99998,0.0,0.00275]
[1777926892875,71.49,79973.96,0.3,0.99998,0.0,0.00276]
[1777926896199,71.49,79974.1,0.3,0.99998,0.0,0.00276]
[1777926896326,71.49,79974.46,0.3,0.99998,0.0,0.00276]
[1777926896904,71.49,79973.82,0.3,0.99998,0.0,0.00276]
[1777926898918,71.49,79971.99,0.3,0.99998,0.0,0.00277]
[1777926901377,71.49,79972.14,0.3,0.99998,0.0,0.00277]
[1777926901582,71.49,79972.14,0.3,0.99998,0.0,0.00277]
[1777926902855,71.49,79971.57,0.3,0.99998,0.0,0.00278]
[1777926902887,71.49,79971.57,0.3,0.99998,0.0,0.00278]
[1777926903076,71.49,79971.57,0.3,0.99998,0.0,0.00278]
[1777926903175,71.49,79971.43,0.3,0.99998,0.0,0.00278]
[1777926903953,71.49,79963.35,0.3,0.99998,0.0,0.00282]
[1777926905168,71.49,79963.35,0.3,0.99998,0.0,0.00282]
[1777926905256,71.49,79960.76,0.3,0.99998,0.0,0.00284]
[1777926905325,71.49,79960.76,0.3,0.99998,0.0,0.00284]
[1777926911002,71.49,79961.02,0.3,0.99998,0.0,0.00284]
[1777926916038,71.49,79961.01,0.3,0.99998,0.0,0.00284]
[1777926916370,71.49,79961.01,0.3,0.99998,0.0,0.00284]
[1777926916461,71.49,79961.01,0.3,0.99998,0.0,0.00284]
[1777926916575,71.49,79961.01,0.3,0.99998,0.0,0.00284]
[1777926917045,71.49,79960.69,0.3,0.99998,0.0,0.00284]
[1777926920413,71.49,79960.59,0.3,0.99998,0.0,0.00284]
[1777926920576,71.49,79960.59,0.3,0.99998,0.0,0.00284]
[1777926927115,71.49,79960.71,0.3,0.99998,0.0,0.00284]
[1777926931842,71.49,79960.62,0.3,0.99998,0.0,0.00284]
[1777926931955,71.49,79960.62,0.3,0.99998,0.0,0.00284]
[1777926932077,71.49,79960.62,0.3,0.99998,0.0,0.00284]
[1777926932178,71.49,79960.62,0.3,0.99998,0.0,0.0028]
[1777926937057,71.49,79960.65,0.3,0.99998,0.0,0.0028]
[1777926937074,71.49,79960.65,0.3,0.99998,0.0,0.0028]
[1777926944024,71.49,79960.99,0.3,0.99998,0.0,0.0028]
[1777926945968,71.49,79959.21,0.3,0.99998,0.0,0.00281]
[1777926946017,71.49,79959.21,0.3,0.99998,0.0,0.00281]
[1777926946081,71.49,79959.21,0.3,0.99998,0.0,0.00281]
[1777926946248,71.49,79959.57,0.3,0.99998,0.0,0.00281]
[1777926947254,71.49,79956.75,0.3,0.99998,0.0,0.00282]
[1777926950276,71.49,79954.13,0.3,0.99998,0.0,0.00284]
[1777926952426,71.49,79953.31,0.3,0.99998,0.0,0.00284]
[1777926952552,71.49,79953.31,0.3,0.99998,0.0,0.00284]
[1777926952581,71.49,79953.31,0.3,0.99998,0.0,0.00284]
[1777926953296,71.49,79954.31,0.3,0.99998,0.0,0.00284]
[1777926956318,71.49,79952.51,0.3,0.99998,0.0,0.00285]
[1777926958332,71.49,79954.31,0.3,0.99998,0.0,0.00284]
[1777926960224,71.49,79954.31,0.3,0.99998,0.0,0.00284]
[1777926960326,71.49,79954.74,0.3,0.99998,0.0,0.00283]
[1777926960343,71.49,79954.74,0.3,0.99998,0.0,0.00283]
[1777926960576,71.49,79954.74,0.3,0.99998,0.0,0.00283]
[1777926960645,71.49,79954.73,0.3,0.99998,0.0,0.00283]
[1777926966552,71.49,79953.33,0.3,0.99998,0.0,0.00284]
[1777926966571,71.49,79953.33,0.3,0.99998,0.0,0.00284]
[1777926966829,71.49,79953.33,0.3,0.99998,0.0,0.00284]
[1777926966891,71.49,79952.84,0.3,0.99998,0.0,0.00284]
[1777926969409,71.49,79958.19,0.3,0.99998,0.0,0.00281]
[1777926973203,71.49,79958.19,0.3,0.99998,0.0,0.00281]
[1777926973309,71.49,79958.19,0.3,0.99998,0.0,0.00281]
[1777926973326,71.49,79958.19,0.3,0.99998,0.0,0.00281]
[1777926973235,71.49,79956.89,0.3,0.99998,0.0,0.00282]
[1777926973446,71.49,79956.78,0.3,0.99998,0.0,0.00282]
[1777926978481,71.49,79957.47,0.3,0.99998,0.0,0.00282]
[1777926979488,71.49,79961.78,0.3,0.99998,0.0,0.00279]
[1777926980495,71.49,79974.88,0.3,0.99998,0.0,0.00272]
[1777926981480,71.49,79974.88,0.3,0.99998,0.0,0.00272]
[1777926981575,71.49,79974.88,0.3,0.99998,0.0,0.00272]
[1777926981590,71.49,79974.88,0.3,0.99998,0.0,0.00272]
[1777926981828,71.49,79974.88,0.3,0.99998,0.0,0.00272]
[1777926981877,71.49,79975.05,0.3,0.99998,0.0,0.00272]
[1777926983516,71.49,79969.82,0.3,0.99998,0.0,0.00275]
[1777926985529,71.49,79966.47,0.3,0.99998,0.0,0.00277]
[1777926988475,71.49,79966.85,0.3,0.99998,0.0,0.00277]
[1777926988514,71.49,79966.85,0.3,0.99998,0.0,0.00277]
[1777926988580,71.49,79966.85,0.3,0.99998,0.0,0.00277]
[1777926988671,71.49,79966.85,0.3,0.99998,0.0,0.00277]
[1777926991572,71.49,79966.78,0.3,0.99998,0.0,0.00273]
[1777926998620,71.49,79966.57,0.3,0.99998,0.0,0.00273]
[1777927003656,71.49,79968.09,0.3,0.99998,0.0,0.00273]
[1777927007684,71.49,79969.57,0.3,0.99998,0.0,0.00272]
[1777927010072,71.49,79969.58,0.3,0.99998,0.0,0.00272]
[1777927010123,71.49,79969.58,0.3,0.99998,0.0,0.00272]
[1777927010328,71.49,79969.58,0.3,0.99998,0.0,0.00272]
[1777927010174,71.49,79969.71,0.3,0.99998,0.0,0.00272]
[1777927016746,71.49,79969.49,0.3,0.99998,0.0,0.00272]
[1777927019772,71.49,79971.34,0.3,0.99998,0.0,0.00271]
[1777927021478,71.49,79972.41,0.3,0.99998,0.0,0.0027]
[1777927021538,71.49,79972.41,0.3,0.99998,0.0,0.0027]
[1777927021578,71.49,79972.41,0.3,0.99998,0.0,0.0027]
[1777927021786,71.49,79973.67,0.3,0.99998,0.0,0.0027]
[1777927024816,71.49,79971.0,0.3,0.99998,0.0,0.00271]
[1777927027837,71.49,79958.91,0.3,0.99998,0.0,0.00277]
[1777927028855,71.49,79958.91,0.3,0.99998,0.0,0.00277]
[1777927029026,71.49,79958.91,0.3,0.99998,0.0,0.00277]
[1777927029078,71.49,79958.91,0.3,0.99998,0.0,0.00277]
[1777927029179,71.49,79959.76,0.3,0.99998,0.0,0.00277]
[1777927030858,71.49,79958.39,0.3,0.99998,0.0,0.00278]
[1777927035893,71.49,79957.71,0.3,0.99998,0.0,0.00278]
[1777927040928,71.49,79958.07,0.3,0.99998,0.0,0.00278]
[1777927045963,71.49,79958.24,0.3,0.99998,0.0,0.00278]
[1777927051526,71.49,79958.08,0.3,0.99998,0.0,0.00278]
[1777927051584,71.49,79958.08,0.3,0.99998,0.0,0.00278]
[1777927051591,71.49,79958.08,0.3,0.99998,0.0,0.00278]
[1777927051833,71.49,79958.08,0.3,0.99998,0.0,0.00278]
[1777927052007,71.49,79957.7,0.3,0.99998,0.0,0.00275]
[1777927057040,71.49,79957.75,0.3,0.99998,0.0,0.00275]
[1777927060061,71.49,79961.18,0.3,0.99998,0.0,0.00273]
[1777927061025,71.49,79961.18,0.3,0.99998,0.0,0.00273]
[1777927061079,71.49,79961.18,0.3,0.99998,0.0,0.00273]
[1777927061144,71.49,79961.18,0.3,0.99998,0.0,0.00273]
[1777927061327,71.49,79961.18,0.3,0.99998,0.0,0.00273]
[1777927061429,71.49,79961.77,0.3,0.99998,0.0,0.00272]
[1777927066103,71.49,79967.25,0.3,0.99998,0.0,0.00269]
[1777927066779,71.49,79967.25,0.3,0.99998,0.0,0.00269]
[1777927066835,71.49,79967.25,0.3,0.99998,0.0,0.00269]
[1777927066894,71.49,79967.25,0.3,0.99998,0.0,0.00269]
[1777927067076,71.49,79967.25,0.3,0.99998,0.0,0.00269]
[1777927067110,71.49,79969.63,0.3,0.99998,0.0,0.00268]
[1777927072146,71.49,79970.11,0.3,0.99998,0.0,0.00268]
[1777927074159,71.49,79965.0,0.3,0.99998,0.0,0.00271]
[1777927074955,71.49,79965.0,0.3,0.99998,0.0,0.00271]
[1777927075060,71.49,79965.0,0.3,0.99998,0.0,0.00271]
[1777927075078,71.49,79965.0,0.3,0.99998,0.0,0.00271]
[1777927075166,71.49,79962.67,0.3,0.99998,0.0,0.00272]
[1777927079958,71.49,79961.86,0.3,0.99998,0.0,0.00272]
[1777927080058,71.49,79961.86,0.3,0.99998,0.0,0.00272]
[1777927080083,71.49,79961.86,0.3,0.99998,0.0,0.00272]
[1777927080201,71.49,79960.44,0.3,0.99998,0.0,0.00273]
[1777927083266,71.49,79952.16,0.3,0.99998,0.0,0.00278]
[1777927084243,71.49,79952.16,0.3,0.99998,0.0,0.00278]
[1777927084339,71.49,79940.51,0.3,0.99998,0.0,0.00284]
[1777927085240,71.49,79935.27,0.3,0.99998,0.0,0.00287]
[1777927085973,71.49,79935.27,0.3,0.99998,0.0,0.00287]
[1777927086110,71.49,79935.27,0.3,0.99998,0.0,0.00287]
[1777927086334,71.49,79935.27,0.3,0.99998,0.0,0.00287]
[1777927086363,71.49,79934.8,0.3,0.99998,0.0,0.00287]
[1777927090456,71.49,79935.05,0.3,0.99998,0.0,0.00287]
[1777927090274,71.49,79936.94,0.3,0.99998,0.0,0.00286]
[1777927090578,71.49,79936.94,0.3,0.99998,0.0,0.00286]
[1777927091282,71.49,79937.21,0.3,0.99998,0.0,0.00286]
[1777927093295,71.49,79935.64,0.3,0.99998,0.0,0.00287]
[1777927099338,71.49,79936.06,0.3,0.99998,0.0,0.00287]
[1777927100345,71.49,79939.18,0.3,0.99998,0.0,0.00285]
[1777927104218,71.49,79939.34,0.3,0.99998,0.0,0.00285]
[1777927104285,71.49,79939.34,0.3,0.99998,0.0,0.00285]
[1777927104328,71.49,79939.34,0.3,0.99998,0.0,0.00285]
[1777927104373,71.49,79939.59,0.3,0.99998,0.0,0.00285]
[1777927106079,71.49,79939.59,0.3,0.99998,0.0,0.00285]
[1777927107394,71.49,79942.36,0.3,0.99998,0.0,0.00283]
[1777927108400,71.49,79943.88,0.3,0.99998,0.0,0.00282]
[1777927111422,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927111752,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927111826,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927111853,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927112083,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927112270,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927112332,71.49,79944.77,0.3,0.99998,0.0,0.00278]
[1777927112429,71.49,79944.83,0.3,0.99998,0.0,0.00278]
[1777927116087,71.49,79944.89,0.3,0.99998,0.0,0.00278]
[1777927116194,71.49,79944.89,0.3,0.99998,0.0,0.00278]
[1777927116457,71.49,79940.8,0.3,0.99998,0.0,0.0028]
[1777927118090,71.49,79940.03,0.3,0.99998,0.0,0.00281]
[1777927118327,71.49,79940.03,0.3,0.99998,0.0,0.00281]
[1777927118440,71.49,79940.03,0.3,0.99998,0.0,0.00281]
[1777927118471,71.49,79937.74,0.3,0.99998,0.0,0.00282]
[1777927119477,71.49,79935.85,0.3,0.99998,0.0,0.00283]
[1777927120265,71.49,79935.85,0.3,0.99998,0.0,0.00283]
[1777927120328,71.49,79935.85,0.3,0.99998,0.0,0.00283]
[1777927122092,71.49,79936.99,0.3,0.99998,0.0,0.00282]
[1777927122342,71.49,79936.99,0.3,0.99998,0.0,0.00282]
[1777927122453,71.49,79936.99,0.3,0.99998,0.0,0.00282]
[1777927122499,71.49,79936.61,0.3,0.99998,0.0,0.00283]
[1777927124794,71.49,79936.22,0.3,0.99998,0.0,0.00283]
[1777927124829,71.49,79936.22,0.3,0.99998,0.0,0.00283]
[1777927126083,71.49,79936.22,0.3,0.99998,0.0,0.00283]
[1777927126333,71.49,79936.22,0.3,0.99998,0.0,0.00283]
[1777927126443,71.49,79936.22,0.3,0.99998,0.0,0.00283]
[1777927126434,71.49,79936.26,0.3,0.99998,0.0,0.00283]
[1777927128541,71.49,79937.51,0.3,0.99998,0.0,0.00282]
[1777927130083,71.49,79937.51,0.3,0.99998,0.0,0.00282]
[1777927130336,71.49,79937.51,0.3,0.99998,0.0,0.00282]
[1777927130441,71.49,79937.51,0.3,0.99998,0.0,0.00282]
[1777927130437,71.49,79937.52,0.3,0.99998,0.0,0.00282]
[1777927132569,71.49,79934.83,0.3,0.99998,0.0,0.00284]
[1777927133686,71.49,79934.83,0.3,0.99998,0.0,0.00284]
[1777927133832,71.49,79934.83,0.3,0.99998,0.0,0.00284]
[1777927134085,71.49,79934.83,0.3,0.99998,0.0,0.00284]
[1777927134347,71.49,79934.83,0.3,0.99998,0.0,0.00284]
[1777927134454,71.49,79934.83,0.3,0.99998,0.0,0.00284]
[1777927134441,71.49,79934.08,0.3,0.99998,0.0,0.00284]
[1777927138084,71.49,79933.35,0.3,0.99998,0.0,0.00284]
[1777927138104,71.49,79933.35,0.3,0.99998,0.0,0.00284]
[1777927138203,71.49,79933.35,0.3,0.99998,0.0,0.00284]
[1777927138304,71.49,79933.35,0.3,0.99998,0.0,0.00284]
[1777927138611,71.49,79931.16,0.3,0.99998,0.0,0.00286]
[1777927140884,71.49,79930.99,0.3,0.99998,0.0,0.00286]
[1777927140909,71.49,79925.7,0.3,0.99998,0.0,0.00289]
[1777927141871,71.49,79925.7,0.3,0.99998,0.0,0.00289]
[1777927142016,71.49,79925.7,0.3,0.99998,0.0,0.00289]
[1777927142035,71.49,79923.41,0.3,0.99998,0.0,0.0029]
[1777927142639,71.49,79922.41,0.3,0.99998,0.0,0.00291]
[1777927144454,71.49,79922.41,0.3,0.99998,0.0,0.00291]
[1777927144526,71.49,79922.41,0.3,0.99998,0.0,0.00291]
[1777927144462,71.49,79921.97,0.3,0.99998,0.0,0.00291]
[1777927144653,71.49,79918.39,0.3,0.99998,0.0,0.00293]
[1777927146608,71.49,79918.39,0.3,0.99998,0.0,0.00293]
[1777927145660,71.49,79916.15,0.3,0.99998,0.0,0.00294]
[1777927146972,71.49,79910.85,0.3,0.99998,0.0,0.00297]
[1777927147650,71.49,79910.85,0.3,0.99998,0.0,0.00297]
[1777927147676,71.49,79892.22,0.3,0.99997,0.0,0.00308]
[1777927148682,71.49,79889.71,0.3,0.99997,0.0,0.0031]
[1777927150668,71.49,79890.24,0.3,0.99997,0.0,0.0031]
[1777927150741,71.49,79890.24,0.3,0.99997,0.0,0.0031]
[1777927150842,71.49,79889.46,0.3,0.99997,0.0,0.0031]
[1777927151707,71.49,79891.36,0.3,0.99997,0.0,0.00309]
[1777927152847,71.49,79891.36,0.3,0.99997,0.0,0.00309]
[1777927153079,71.49,79891.36,0.3,0.99997,0.0,0.00309]
[1777927153196,71.49,79891.36,0.3,0.99997,0.0,0.00309]
[1777927153205,71.49,79895.53,0.3,0.99998,0.0,0.00306]
[1777927153720,71.49,79897.23,0.3,0.99998,0.0,0.00305]
[1777927154945,71.49,79897.23,0.3,0.99998,0.0,0.00305]
[1777927155080,71.49,79897.23,0.3,0.99998,0.0,0.00305]
[1777927156842,71.49,79896.33,0.3,0.99998,0.0,0.00306]
[1777927157075,71.49,79896.33,0.3,0.99998,0.0,0.00306]
[1777927157110,71.49,79896.33,0.3,0.99998,0.0,0.00306]
[1777927157176,71.49,79896.33,0.3,0.99998,0.0,0.00306]
[1777927160827,71.49,79895.83,0.3,0.99998,0.0,0.00306]
[1777927161076,71.49,79895.83,0.3,0.99998,0.0,0.00306]
[1777927161187,71.49,79895.83,0.3,0.99998,0.0,0.00306]
[1777927161238,71.49,79896.24,0.3,0.99998,0.0,0.00306]
[1777927164832,71.49,79895.72,0.3,0.99998,0.0,0.00306]
[1777927165076,71.49,79895.72,0.3,0.99998,0.0,0.00306]
[1777927165187,71.49,79895.72,0.3,0.99998,0.0,0.00306]
[1777927165288,71.49,79895.57,0.3,0.99998,0.0,0.00306]
[1777927168833,71.49,79895.57,0.3,0.99998,0.0,0.00306]
[1777927169080,71.49,79895.57,0.3,0.99998,0.0,0.00306]
[1777927169128,71.49,79895.57,0.3,0.99998,0.0,0.00306]
[1777927169194,71.49,79895.57,0.3,0.99998,0.0,0.00306]
[1777927169326,71.49,79895.57,0.3,0.99998,0.0,0.00306]
[1777927169420,71.49,79895.78,0.3,0.99998,0.0,0.00306]
[1777927171846,71.49,79896.17,0.3,0.99998,0.0,0.00302]
[1777927172827,71.49,79896.17,0.3,0.99998,0.0,0.00302]
[1777927172944,71.49,79896.17,0.3,0.99998,0.0,0.00302]
[1777927173038,71.49,79895.83,0.3,0.99998,0.0,0.00302]
[1777927173597,71.49,79895.83,0.3,0.99998,0.0,0.00302]
[1777927174034,71.49,79893.1,0.3,0.99998,0.0,0.00304]
[1777927175989,71.49,79893.67,0.3,0.99998,0.0,0.00304]
[1777927176077,71.49,79893.67,0.3,0.99998,0.0,0.00304]
[1777927176827,71.49,79894.17,0.3,0.99998,0.0,0.00303]
[1777927176975,71.49,79894.17,0.3,0.99998,0.0,0.00303]
[1777927177076,71.49,79894.13,0.3,0.99998,0.0,0.00303]
[1777927182924,71.49,79893.19,0.3,0.99998,0.0,0.00304]
[1777927183931,71.49,79894.2,0.3,0.99998,0.0,0.00303]
[1777927184938,71.49,79896.65,0.3,0.99998,0.0,0.00302]
[1777927186220,71.49,79903.74,0.3,0.99998,0.0,0.00298]
[1777927187208,71.49,79903.74,0.3,0.99998,0.0,0.00298]
[1777927187326,71.49,79903.74,0.3,0.99998,0.0,0.00298]
[1777927187420,71.49,79904.91,0.3,0.99998,0.0,0.00297]
[1777927187959,71.49,79903.89,0.3,0.99998,0.0,0.00298]
[1777927189973,71.49,79904.58,0.3,0.99998,0.0,0.00297]
[1777927194000,71.49,79902.94,0.3,0.99998,0.0,0.00298]
[1777927196014,71.49,79900.13,0.3,0.99998,0.0,0.003]
[1777927197491,71.49,79900.13,0.3,0.99998,0.0,0.003]
[1777927197578,71.49,79900.13,0.3,0.99998,0.0,0.003]
[1777927201049,71.49,79898.15,0.3,0.99998,0.0,0.00301]
[1777927202057,71.49,79899.36,0.3,0.99998,0.0,0.003]
[1777927203066,71.49,79899.36,0.3,0.99998,0.0,0.003]
[1777927203078,71.49,79899.36,0.3,0.99998,0.0,0.003]
[1777927204075,71.49,79900.67,0.3,0.99998,0.0,0.00299]
[1777927209110,71.49,79899.21,0.3,0.99998,0.0,0.003]
[1777927211060,71.49,79899.09,0.3,0.99998,0.0,0.003]
[1777927211080,71.49,79899.09,0.3,0.99998,0.0,0.003]
[1777927214148,71.49,79897.75,0.3,0.99998,0.0,0.00301]
[1777927219183,71.49,79897.22,0.3,0.99998,0.0,0.00301]
[1777927222204,71.49,79896.32,0.3,0.99998,0.0,0.00302]
[1777927224218,71.49,79897.18,0.3,0.99998,0.0,0.00301]
[1777927229201,71.49,79896.89,0.3,0.99998,0.0,0.00302]
[1777927229332,71.49,79896.89,0.3,0.99998,0.0,0.00302]
[1777927231268,71.49,79895.78,0.3,0.99998,0.0,0.00298]
[1777927232275,71.49,79894.02,0.3,0.99998,0.0,0.00299]
[1777927233282,71.49,79895.17,0.3,0.99998,0.0,0.00299]
[1777927233849,71.49,79895.17,0.3,0.99998,0.0,0.00299]
[1777927234079,71.49,79895.17,0.3,0.99998,0.0,0.00299]
[1777927236303,71.49,79897.85,0.3,0.99998,0.0,0.00297]
[1777927241338,71.49,79898.08,0.3,0.99998,0.0,0.00297]
[1777927246373,71.49,79897.94,0.3,0.99998,0.0,0.00297]
[1777927251408,71.49,79898.14,0.3,0.99998,0.0,0.00297]
[1777927253421,71.49,79897.5,0.3,0.99998,0.0,0.00297]
[1777927253757,71.49,79897.5,0.3,0.99998,0.0,0.00297]
[1777927253835,71.49,79897.5,0.3,0.99998,0.0,0.00297]
[1777927257527,71.49,79897.33,0.3,0.99998,0.0,0.00298]
[1777927257585,71.49,79897.33,0.3,0.99998,0.0,0.00298]
[1777927260471,71.49,79894.01,0.3,0.99998,0.0,0.00299]
[1777927261480,71.49,79892.16,0.3,0.99998,0.0,0.00301]
[1777927263643,71.49,79891.98,0.3,0.99998,0.0,0.00301]
[1777927263828,71.49,79891.84,0.3,0.99998,0.0,0.00301]
[1777927269535,71.49,79891.95,0.3,0.99998,0.0,0.00301]
[1777927272556,71.49,79892.73,0.3,0.99998,0.0,0.003]
[1777927273564,71.49,79891.5,0.3,0.99998,0.0,0.00301]
[1777927275391,71.49,79892.09,0.3,0.99998,0.0,0.00301]
[1777927275578,71.49,79892.09,0.3,0.99998,0.0,0.00301]
[1777927281618,71.49,79891.74,0.3,0.99998,0.0,0.00301]
[1777927285647,71.49,79891.04,0.3,0.99998,0.0,0.00301]
[1777927286654,71.49,79890.15,0.3,0.99998,0.0,0.00302]
[1777927287910,71.49,79890.47,0.3,0.99998,0.0,0.00302]
[1777927288078,71.49,79890.47,0.3,0.99998,0.0,0.00302]
[1777927288668,71.49,79891.32,0.3,0.99998,0.0,0.00301]
[1777927289674,71.49,79896.14,0.3,0.99998,0.0,0.00298]
[1777927290682,71.49,79903.38,0.3,0.99998,0.0,0.00294]
[1777927291701,71.49,79905.01,0.3,0.99998,0.0,0.00289]
[1777927291832,71.49,79905.01,0.3,0.99998,0.0,0.00289]
[1777927292695,71.49,79905.99,0.3,0.99998,0.0,0.00289]
[1777927295717,71.49,79907.52,0.3,0.99998,0.0,0.00288]
[1777927297451,71.49,79907.52,0.3,0.99998,0.0,0.00288]
[1777927297580,71.49,79907.52,0.3,0.99998,0.0,0.00288]
[1777927298738,71.49,79909.15,0.3,0.99998,0.0,0.00287]
[1777927300752,71.49,79913.49,0.3,0.99998,0.0,0.00285]
[1777927301759,71.49,79917.5,0.3,0.99998,0.0,0.00282]
[1777927302766,71.49,79920.1,0.3,0.99998,0.0,0.00281]
[1777927303773,71.49,79923.14,0.3,0.99998,0.0,0.00279]
[1777927304780,71.49,79925.42,0.3,0.99998,0.0,0.00278]
[1777927305765,71.49,79925.42,0.3,0.99998,0.0,0.00278]
[1777927305835,71.49,79925.42,0.3,0.99998,0.0,0.00278]
[1777927306262,71.49,79926.21,0.3,0.99998,0.0,0.00277]
[1777927307801,71.49,79927.94,0.3,0.99998,0.0,0.00277]
[1777927312836,71.49,79925.82,0.3,0.99998,0.0,0.00278]
[1777927316227,71.49,79925.99,0.3,0.99998,0.0,0.00278]
[1777927316330,71.49,79925.99,0.3,0.99998,0.0,0.00278]
[1777927318878,71.49,79927.16,0.3,0.99998,0.0,0.00277]
[1777927321664,71.49,79926.78,0.3,0.99998,0.0,0.00277]
[1777927320892,71.49,79922.68,0.3,0.99998,0.0,0.00279]
[1777927321829,71.49,79922.68,0.3,0.99998,0.0,0.00279]
[1777927321899,71.49,79919.92,0.3,0.99998,0.0,0.00281]
[1777927323913,71.49,79919.0,0.3,0.99998,0.0,0.00281]
[1777927324920,71.49,79918.01,0.3,0.99998,0.0,0.00282]
[1777927325934,71.49,79917.27,0.3,0.99998,0.0,0.00282]
[1777927326940,71.49,79908.38,0.3,0.99998,0.0,0.00287]
[1777927327947,71.49,79898.79,0.3,0.99998,0.0,0.00293]
[1777927329078,71.49,79898.79,0.3,0.99998,0.0,0.00293]
[1777927329333,71.49,79898.79,0.3,0.99998,0.0,0.00293]
[1777927329400,71.49,79898.55,0.3,0.99998,0.0,0.00293]
[1777927330968,71.49,79899.54,0.3,0.99998,0.0,0.00292]
[1777927331975,71.49,79898.6,0.3,0.99998,0.0,0.00293]
[1777927336009,71.49,79903.77,0.3,0.99998,0.0,0.0029]
[1777927337010,71.49,79906.99,0.3,0.99998,0.0,0.00288]
[1777927338601,71.49,79906.99,0.3,0.99998,0.0,0.00288]
[1777927338827,71.49,79906.89,0.3,0.99998,0.0,0.00288]
[1777927344059,71.49,79906.25,0.3,0.99998,0.0,0.00289]
[1777927349095,71.49,79904.95,0.3,0.99998,0.0,0.00289]
[1777927350738,71.49,79904.95,0.3,0.99998,0.0,0.00289]
[1777927350102,71.49,79904.31,0.3,0.99998,0.0,0.0029]
[1777927350826,71.49,79904.31,0.3,0.99998,0.0,0.0029]
[1777927351109,71.49,79901.64,0.3,0.99998,0.0,0.00288]
[1777927352116,71.49,79895.99,0.3,0.99998,0.0,0.00291]
[1777927354211,71.49,79896.5,0.3,0.99998,0.0,0.0029]
[1777927354329,71.49,79896.5,0.3,0.99998,0.0,0.0029]
[1777927360175,71.49,79896.73,0.3,0.99998,0.0,0.0029]
[1777927365613,71.49,79896.91,0.3,0.99998,0.0,0.0029]
[1777927365830,71.49,79896.91,0.3,0.99998,0.0,0.0029]
[1777927369238,71.49,79896.02,0.3,0.99998,0.0,0.00291]
[1777927374272,71.49,79896.01,0.3,0.99998,0.0,0.00291]
[1777927376287,71.49,79895.26,0.3,0.99998,0.0,0.00291]
[1777927378301,71.49,79894.61,0.3,0.99998,0.0,0.00292]
[1777927379381,71.49,79894.61,0.3,0.99998,0.0,0.00292]
[1777927379586,71.49,79894.61,0.3,0.99998,0.0,0.00292]
[1777927382329,71.49,79893.4,0.3,0.99998,0.0,0.00292]
[1777927383336,71.49,79892.38,0.3,0.99998,0.0,0.00293]
[1777927389378,71.49,79894.51,0.3,0.99998,0.0,0.00292]
[1777927390385,71.49,79896.27,0.3,0.99998,0.0,0.00291]
[1777927390840,71.49,79896.27,0.3,0.99998,0.0,0.00291]
[1777927391077,71.49,79896.27,0.3,0.99998,0.0,0.00291]
[1777927391392,71.49,79897.05,0.3,0.99998,0.0,0.0029]
[1777927395420,71.49,79900.58,0.3,0.99998,0.0,0.00288]
[1777927396427,71.49,79902.3,0.3,0.99998,0.0,0.00287]
[1777927397161,71.49,79902.3,0.3,0.99998,0.0,0.00287]
[1777927397329,71.49,79902.3,0.3,0.99998,0.0,0.00287]
[1777927409518,71.49,79901.97,0.3,0.99998,0.0,0.00287]
[1777927411324,71.49,79902.14,0.3,0.99998,0.0,0.00287]
[1777927411577,71.49,79902.14,0.3,0.99998,0.0,0.00287]
[1777927411605,71.49,79902.15,0.3,0.99998,0.0,0.00284]
[1777927418581,71.49,79901.86,0.3,0.99998,0.0,0.00284]
[1777927421602,71.49,79907.48,0.3,0.99998,0.0,0.00281]
[1777927422571,71.49,79907.48,0.3,0.99998,0.0,0.00281]
[1777927422828,71.49,79910.54,0.3,0.99998,0.0,0.00279]
[1777927423616,71.49,79911.35,0.3,0.99998,0.0,0.00278]
[1777927425630,71.49,79912.85,0.3,0.99998,0.0,0.00278]
[1777927427644,71.49,79911.99,0.3,0.99998,0.0,0.00278]
[1777927430927,71.49,79912.05,0.3,0.99998,0.0,0.00278]
[1777927431077,71.49,79912.05,0.3,0.99998,0.0,0.00278]
[1777927434693,71.49,79910.49,0.3,0.99998,0.0,0.00279]
[1777927435700,71.49,79911.3,0.3,0.99998,0.0,0.00278]
[1777927437714,71.49,79904.05,0.3,0.99998,0.0,0.00282]
[1777927438935,71.49,79904.5,0.3,0.99998,0.0,0.00282]
[1777927439078,71.49,79904.5,0.3,0.99998,0.0,0.00282]
[1777927439728,71.49,79903.22,0.3,0.99998,0.0,0.00283]
[1777927440735,71.49,79904.08,0.3,0.99998,0.0,0.00282]
[1777927442749,71.49,79905.21,0.3,0.99998,0.0,0.00282]
[1777927445009,71.49,79905.08,0.3,0.99998,0.0,0.00282]
[1777927445078,71.49,79905.08,0.3,0.99998,0.0,0.00282]
[1777927452324,71.49,79905.16,0.3,0.99998,0.0,0.00282]
[1777927456129,71.49,79904.92,0.3,0.99998,0.0,0.00282]
[1777927456330,71.49,79904.92,0.3,0.99998,0.0,0.00282]
[1777927462889,71.49,79904.85,0.3,0.99998,0.0,0.00282]
[1777927467924,71.49,79904.77,0.3,0.99998,0.0,0.00282]
[1777927472959,71.49,79905.31,0.3,0.99998,0.0,0.00278]
[1777927475885,71.49,79905.44,0.3,0.99998,0.0,0.00278]
[1777927476076,71.49,79905.44,0.3,0.99998,0.0,0.00278]
[1777927482022,71.49,79905.27,0.3,0.99998,0.0,0.00278]
[1777927483756,71.49,79905.27,0.3,0.99998,0.0,0.00278]
[1777927483827,71.49,79905.27,0.3,0.99998,0.0,0.00278]
[1777927483791,71.49,79906.39,0.3,0.99998,0.0,0.00278]
[1777927491085,71.49,79906.53,0.3,0.99998,0.0,0.00277]
[1777927493098,71.49,79907.18,0.3,0.99998,0.0,0.00277]
[1777927494452,71.49,79907.18,0.3,0.99998,0.0,0.00277]
[1777927494577,71.49,79907.18,0.3,0.99998,0.0,0.00277]
[1777927494656,71.49,79909.03,0.3,0.99998,0.0,0.00276]
[1777927501155,71.49,79908.61,0.3,0.99998,0.0,0.00276]
[1777927505186,71.49,79901.2,0.3,0.99998,0.0,0.0028]
[1777927506193,71.49,79900.07,0.3,0.99998,0.0,0.00281]
[1777927509214,71.49,79910.42,0.3,0.99998,0.0,0.00275]
[1777927510737,71.49,79910.42,0.3,0.99998,0.0,0.00275]
[1777927510825,71.49,79910.42,0.3,0.99998,0.0,0.00275]
[1777927510838,71.49,79915.29,0.3,0.99998,0.0,0.00273]
[1777927514006,71.49,79915.16,0.3,0.99998,0.0,0.00273]
[1777927514077,71.49,79915.16,0.3,0.99998,0.0,0.00273]
[1777927515256,71.49,79913.68,0.3,0.99998,0.0,0.00274]
[1777927520578,71.49,79913.63,0.3,0.99998,0.0,0.00274]
[1777927520827,71.49,79913.63,0.3,0.99998,0.0,0.00274]
[1777927526333,71.49,79914.0,0.3,0.99998,0.0,0.00273]
[1777927527766,71.49,79914.0,0.3,0.99998,0.0,0.00273]
[1777927527827,71.49,79914.0,0.3,0.99998,0.0,0.00273]
[1777927530365,71.49,79934.95,0.3,0.99998,0.0,0.00262]
[1777927531370,71.49,79939.12,0.3,0.99998,0.0,0.00257]
[1777927532409,71.49,79939.12,0.3,0.99998,0.0,0.00257]
[1777927532510,71.49,79939.29,0.3,0.99998,0.0,0.00257]
[1777927533844,71.49,79939.29,0.3,0.99998,0.0,0.00257]
[1777927534391,71.49,79933.85,0.3,0.99998,0.0,0.00259]
[1777927538419,71.49,79933.13,0.3,0.99998,0.0,0.0026]
[1777927540432,71.49,79932.49,0.3,0.99998,0.0,0.0026]
[1777927541440,71.49,79931.07,0.3,0.99998,0.0,0.00261]
[1777927543645,71.49,79931.63,0.3,0.99998,0.0,0.00261]
[1777927543840,71.49,79931.63,0.3,0.99998,0.0,0.00261]
[1777927547482,71.49,79934.74,0.3,0.99998,0.0,0.00259]
[1777927548489,71.49,79935.94,0.3,0.99998,0.0,0.00258]
[1777927549250,71.49,79935.94,0.3,0.99998,0.0,0.00258]
[1777927549332,71.49,79935.94,0.3,0.99998,0.0,0.00258]
[1777927549495,71.49,79936.66,0.3,0.99998,0.0,0.00258]
[1777927550503,71.49,79935.94,0.3,0.99998,0.0,0.00258]
[1777927551510,71.49,79934.2,0.3,0.99998,0.0,0.00259]
[1777927552692,71.49,79934.2,0.3,0.99998,0.0,0.00259]
[1777927552833,71.49,79934.2,0.3,0.99998,0.0,0.00259]
[1777927552934,71.49,79933.01,0.3,0.99998,0.0,0.0026]
[1777927556547,71.49,79934.22,0.3,0.99998,0.0,0.00259]
[1777927557272,71.49,79934.22,0.3,0.99998,0.0,0.00259]
[1777927557327,71.49,79934.22,0.3,0.99998,0.0,0.00259]
[1777927557554,71.49,79935.48,0.3,0.99998,0.0,0.00259]
[1777927558561,71.49,79934.62,0.3,0.99998,0.0,0.00259]
[1777927559207,71.49,79934.62,0.3,0.99998,0.0,0.00259]
[1777927559568,71.49,79951.34,0.3,0.99998,0.0,0.00251]
[1777927560575,71.49,79952.82,0.3,0.99998,0.0,0.0025]
[1777927561582,71.49,79947.81,0.3,0.99998,0.0,0.00252]
[1777927562627,71.49,79947.81,0.3,0.99998,0.0,0.00252]
[1777927563596,71.49,79946.86,0.3,0.99998,0.0,0.00253]
[1777927568631,71.49,79948.23,0.3,0.99998,0.0,0.00252]
[1777927573666,71.49,79948.55,0.3,0.99998,0.0,0.00252]
[1777927578701,71.49,79940.32,0.3,0.99998,0.0,0.00256]
[1777927579708,71.49,79939.11,0.3,0.99998,0.0,0.00257]
[1777927580715,71.49,79938.25,0.3,0.99998,0.0,0.00257]
[1777927581162,71.49,79938.25,0.3,0.99998,0.0,0.00257]
[1777927581329,71.49,79938.25,0.3,0.99998,0.0,0.00257]
[1777927585749,71.49,79936.48,0.3,0.99998,0.0,0.00258]
[1777927590784,71.49,79936.9,0.3,0.99998,0.0,0.00258]
[1777927591792,71.49,79937.03,0.3,0.99998,0.0,0.00254]
[1777927592305,71.49,79937.03,0.3,0.99998,0.0,0.00254]
[1777927592325,71.49,79937.03,0.3,0.99998,0.0,0.00254]
[1777927595820,71.49,79937.8,0.3,0.99998,0.0,0.00254]
[1777927596788,71.49,79937.8,0.3,0.99998,0.0,0.00254]
[1777927596825,71.49,79937.8,0.3,0.99998,0.0,0.00254]
[1777927596827,71.49,79940.24,0.3,0.99998,0.0,0.00253]
[1777927601862,71.49,79942.1,0.3,0.99998,0.0,0.00252]
[1777927602264,71.49,79942.1,0.3,0.99998,0.0,0.00252]
[1777927602326,71.49,79942.1,0.3,0.99998,0.0,0.00252]
[1777927602868,71.49,79944.13,0.3,0.99998,0.0,0.00251]
[1777927603876,71.49,79944.97,0.3,0.99998,0.0,0.0025]
[1777927604882,71.49,79943.42,0.3,0.99998,0.0,0.00251]
[1777927609918,71.49,79943.22,0.3,0.99998,0.0,0.00251]
[1777927610925,71.49,79944.13,0.3,0.99998,0.0,0.00251]
[1777927611608,71.49,79944.13,0.3,0.99998,0.0,0.00251]
[1777927611833,71.49,79944.13,0.3,0.99998,0.0,0.00251]
[1777927611932,71.49,79944.72,0.3,0.99998,0.0,0.00251]
[1777927612939,71.49,79943.9,0.3,0.99998,0.0,0.00251]
[1777927617974,71.49,79943.96,0.3,0.99998,0.0,0.00251]
[1777927622002,71.49,79942.59,0.3,0.99998,0.0,0.00252]
[1777927623009,71.49,79940.9,0.3,0.99998,0.0,0.00252]
[1777927623526,71.49,79940.9,0.3,0.99998,0.0,0.00252]
[1777927623577,71.49,79940.9,0.3,0.99998,0.0,0.00252]
[1777927629055,71.49,79941.53,0.3,0.99998,0.0,0.00252]
[1777927635093,71.49,79941.98,0.3,0.99998,0.0,0.00252]
[1777927640128,71.49,79941.44,0.3,0.99998,0.0,0.00252]
[1777927643149,71.49,79942.2,0.3,0.99998,0.0,0.00252]
[1777927644156,71.49,79941.44,0.3,0.99998,0.0,0.00252]
[1777927649190,71.49,79941.82,0.3,0.99998,0.0,0.00252]
[1777927651205,71.49,79941.66,0.3,0.99998,0.0,0.00249]
[1777927654746,71.49,79942.1,0.3,0.99998,0.0,0.00249]
[1777927654842,71.49,79942.1,0.3,0.99998,0.0,0.00249]
[1777927654917,71.49,79942.06,0.3,0.99998,0.0,0.00249]
[1777927659745,71.49,79941.83,0.3,0.99998,0.0,0.00249]
[1777927659827,71.49,79941.83,0.3,0.99998,0.0,0.00249]
[1777927659844,71.49,79941.83,0.3,0.99998,0.0,0.00249]
[1777927664296,71.49,79935.25,0.3,0.99998,0.0,0.00252]
[1777927667338,71.49,79934.37,0.3,0.99998,0.0,0.00252]
[1777927667450,71.49,79934.37,0.3,0.99998,0.0,0.00252]
[1777927667577,71.49,79934.37,0.3,0.99998,0.0,0.00252]
[1777927667666,71.49,79934.37,0.3,0.99998,0.0,0.00252]
[1777927674365,71.49,79939.13,0.3,0.99998,0.0,0.0025]
[1777927675372,71.49,79942.19,0.3,0.99998,0.0,0.00249]
[1777927676745,71.49,79942.19,0.3,0.99998,0.0,0.00249]
[1777927676841,71.49,79942.19,0.3,0.99998,0.0,0.00249]
[1777927676856,71.49,79942.19,0.3,0.99998,0.0,0.00249]
[1777927677080,71.49,79942.19,0.3,0.99998,0.0,0.00249]
[1777927676891,71.49,79941.43,0.3,0.99998,0.0,0.00249]
[1777927681414,71.49,79938.88,0.3,0.99998,0.0,0.0025]
[1777927682426,71.49,79938.88,0.3,0.99998,0.0,0.0025]
[1777927682514,71.49,79938.88,0.3,0.99998,0.0,0.0025]
[1777927682578,71.49,79938.88,0.3,0.99998,0.0,0.0025]
[1777927682628,71.49,79939.24,0.3,0.99998,0.0,0.0025]
[1777927688464,71.49,79940.3,0.3,0.99998,0.0,0.00249]
[1777927693499,71.49,79940.28,0.3,0.99998,0.0,0.00249]
[1777927696362,71.49,79939.91,0.3,0.99998,0.0,0.0025]
[1777927696421,71.49,79939.91,0.3,0.99998,0.0,0.0025]
[1777927696579,71.49,79939.91,0.3,0.99998,0.0,0.0025]
[1777927696610,71.49,79939.91,0.3,0.99998,0.0,0.0025]
[1777927703568,71.49,79939.62,0.3,0.99998,0.0,0.0025]
[1777927708604,71.49,79939.67,0.3,0.99998,0.0,0.0025]
[1777927709760,71.49,79939.67,0.3,0.99998,0.0,0.0025]
[1777927711625,71.49,79939.58,0.3,0.99998,0.0,0.00247]
[1777927713429,71.49,79939.58,0.3,0.99998,0.0,0.00247]
[1777927716660,71.49,79941.18,0.3,0.99998,0.0,0.00246]
[1777927719681,71.49,79943.04,0.3,0.99998,0.0,0.00245]
[1777927723026,71.49,79942.46,0.3,0.99998,0.0,0.00245]
[1777927723065,71.49,79942.46,0.3,0.99998,0.0,0.00245]
[1777927723077,71.49,79942.46,0.3,0.99998,0.0,0.00245]
[1777927723077,71.49,79942.87,0.3,0.99998,0.0,0.00245]
[1777927728744,71.49,79944.54,0.3,0.99998,0.0,0.00244]
[1777927733779,71.49,79945.11,0.3,0.99998,0.0,0.00244]
[1777927734786,71.49,79956.2,0.3,0.99998,0.0,0.00238]
[1777927735793,71.49,79958.12,0.3,0.99998,0.0,0.00238]
[1777927737027,71.49,79958.12,0.3,0.99998,0.0,0.00238]
[1777927737079,71.49,79958.12,0.3,0.99998,0.0,0.00238]
[1777927737141,71.49,79958.12,0.3,0.99998,0.0,0.00238]
[1777927737057,71.49,79958.62,0.3,0.99998,0.0,0.00237]
[1777927737330,71.49,79958.62,0.3,0.99998,0.0,0.00237]
[1777927737807,71.49,79958.88,0.3,0.99998,0.0,0.00237]
[1777927740828,71.49,79960.87,0.3,0.99998,0.0,0.00236]
[1777927745862,71.49,79960.31,0.3,0.99998,0.0,0.00237]
[1777927747877,71.49,79966.89,0.3,0.99998,0.0,0.00233]
[1777927750908,71.49,79976.18,0.3,0.99998,0.0,0.00229]
[1777927751905,71.49,79978.96,0.3,0.99998,0.0,0.00228]
[1777927752911,71.49,79980.49,0.3,0.99998,0.0,0.00227]
[1777927754359,71.49,79981.73,0.3,0.99998,0.0,0.00227]
[1777927754477,71.49,79981.73,0.3,0.99998,0.0,0.00227]
[1777927754586,71.49,79981.73,0.3,0.99998,0.0,0.00227]
[1777927755932,71.49,79981.8,0.3,0.99998,0.0,0.00227]
[1777927760968,71.49,79982.23,0.3,0.99998,0.0,0.00226]
[1777927768018,71.49,79982.19,0.3,0.99998,0.0,0.00226]
[1777927770032,71.49,79988.19,0.3,0.99998,0.0,0.00224]
[1777927771039,71.49,79990.69,0.3,0.99998,0.0,0.0022]
[1777927772045,71.49,79994.96,0.3,0.99998,0.0,0.00218]
[1777927773053,71.49,79999.85,0.3,0.99998,0.0,0.00216]
[1777927773343,71.49,79999.85,0.3,0.99998,0.0,0.00216]
[1777927775735,71.49,79998.74,0.3,0.99998,0.0,0.00216]
[1777927776644,71.49,79998.84,0.3,0.99998,0.0,0.00216]
[1777927776705,71.49,79998.84,0.3,0.99998,0.0,0.00216]
[1777927776834,71.49,79998.84,0.3,0.99998,0.0,0.00216]
[1777927777081,71.49,79999.17,0.3,0.99998,0.0,0.00216]
[1777927778088,71.49,79995.65,0.3,0.99998,0.0,0.00217]
[1777927779094,71.49,79993.06,0.3,0.99998,0.0,0.00219]
[1777927780215,71.49,79993.23,0.3,0.99998,0.0,0.00218]
[1777927780328,71.49,79993.23,0.3,0.99998,0.0,0.00218]
[1777927780339,71.49,79993.23,0.3,0.99998,0.0,0.00218]
[1777927780578,71.49,79993.23,0.3,0.99998,0.0,0.00218]
[1777927782116,71.49,79992.99,0.3,0.99998,0.0,0.00219]
[1777927786144,71.49,79990.75,0.3,0.99998,0.0,0.0022]
[1777927787358,71.49,79991.25,0.3,0.99998,0.0,0.00219]
[1777927787421,71.49,79991.25,0.3,0.99998,0.0,0.00219]
[1777927787583,71.49,79991.25,0.3,0.99998,0.0,0.00219]
[1777927788158,71.49,79991.05,0.3,0.99998,0.0,0.00219]
[1777927789829,71.49,79991.09,0.3,0.99998,0.0,0.00219]
[1777927792186,71.49,79985.88,0.3,0.99998,0.0,0.00222]
[1777927793549,71.49,79984.66,0.3,0.99998,0.0,0.00222]
[1777927793576,71.49,79984.66,0.3,0.99998,0.0,0.00222]
[1777927793652,71.49,79984.66,0.3,0.99998,0.0,0.00222]
[1777927793831,71.49,79984.66,0.3,0.99998,0.0,0.00222]
[1777927794199,71.49,79984.13,0.3,0.99998,0.0,0.00222]
[1777927795393,71.49,79983.53,0.3,0.99998,0.0,0.00223]
[1777927795575,71.49,79983.53,0.3,0.99998,0.0,0.00223]
[1777927797220,71.49,79981.61,0.3,0.99998,0.0,0.00224]
[1777927800705,71.49,79981.47,0.3,0.99998,0.0,0.00224]
[1777927800728,71.49,79981.47,0.3,0.99998,0.0,0.00224]
[1777927800832,71.49,79981.47,0.3,0.99998,0.0,0.00224]
[1777927800913,71.49,79981.5,0.3,0.99998,0.0,0.00224]
[1777927805276,71.49,79977.56,0.3,0.99998,0.0,0.00225]
[1777927806573,71.49,79977.56,0.3,0.99998,0.0,0.00225]
[1777927806621,71.49,79977.56,0.3,0.99998,0.0,0.00225]
[1777927806829,71.49,79977.56,0.3,0.99998,0.0,0.00225]
[1777927806942,71.49,79977.56,0.3,0.99998,0.0,0.00225]
[1777927807184,71.49,79977.56,0.3,0.99998,0.0,0.00225]
[1777927807043,71.49,79976.2,0.3,0.99998,0.0,0.00226]
[1777927807332,71.49,79976.2,0.3,0.99998,0.0,0.00226]
[1777927809825,71.49,79975.89,0.3,0.99998,0.0,0.00226]
[1777927810075,71.49,79975.89,0.3,0.99998,0.0,0.00226]
[1777927810189,71.49,79975.89,0.3,0.99998,0.0,0.00226]
[1777927810154,71.49,79975.66,0.3,0.99998,0.0,0.00226]
[1777927813836,71.49,79976.07,0.3,0.99998,0.0,0.00226]
[1777927813900,71.49,79976.07,0.3,0.99998,0.0,0.00226]
[1777927813938,71.49,79975.23,0.3,0.99998,0.0,0.00227]
[1777927815828,71.49,79975.89,0.3,0.99998,0.0,0.00226]
[1777927815932,71.49,79975.89,0.3,0.99998,0.0,0.00226]
[1777927816033,71.49,79975.71,0.3,0.99998,0.0,0.00226]
[1777927816453,71.49,79975.71,0.3,0.99998,0.0,0.00226]
[1777927816574,71.49,79975.71,0.3,0.99998,0.0,0.00226]
[1777927819829,71.49,79975.19,0.3,0.99998,0.0,0.00227]
[1777927819942,71.49,79975.19,0.3,0.99998,0.0,0.00227]
[1777927820043,71.49,79975.19,0.3,0.99998,0.0,0.00227]
[1777927821834,71.49,79975.16,0.3,0.99998,0.0,0.00227]
[1777927821948,71.49,79975.16,0.3,0.99998,0.0,0.00227]
[1777927822049,71.49,79975.16,0.3,0.99998,0.0,0.00227]
[1777927825833,71.49,79975.13,0.3,0.99998,0.0,0.00227]
[1777927825906,71.49,79975.13,0.3,0.99998,0.0,0.00227]
[1777927826007,71.49,79975.39,0.3,0.99998,0.0,0.00226]
[1777927827825,71.49,79975.34,0.3,0.99998,0.0,0.00226]
[1777927828074,71.49,79975.34,0.3,0.99998,0.0,0.00226]
[1777927828187,71.49,79975.34,0.3,0.99998,0.0,0.00226]
[1777927828176,71.49,79975.54,0.3,0.99998,0.0,0.00226]
[1777927831581,71.49,79975.75,0.3,0.99998,0.0,0.00226]
[1777927831826,71.49,79975.75,0.3,0.99998,0.0,0.00226]
[1777927832074,71.49,79975.75,0.3,0.99998,0.0,0.00226]
[1777927832189,71.49,79975.75,0.3,0.99998,0.0,0.00226]
[1777927832176,71.49,79975.6,0.3,0.99998,0.0,0.00223]
[1777927835833,71.49,79975.53,0.3,0.99998,0.0,0.00223]
[1777927836075,71.49,79975.53,0.3,0.99998,0.0,0.00223]
[1777927836189,71.49,79975.53,0.3,0.99998,0.0,0.00223]
[1777927836098,71.49,79975.36,0.3,0.99998,0.0,0.00223]
[1777927838508,71.49,79954.15,0.3,0.99998,0.0,0.00233]
[1777927839515,71.49,79950.33,0.3,0.99998,0.0,0.00235]
[1777927841588,71.49,79951.09,0.3,0.99998,0.0,0.00235]
[1777927841636,71.49,79951.09,0.3,0.99998,0.0,0.00235]
[1777927841677,71.49,79951.01,0.3,0.99998,0.0,0.00235]
[1777927843138,71.49,79951.01,0.3,0.99998,0.0,0.00235]
[1777927843326,71.49,79951.01,0.3,0.99998,0.0,0.00235]
[1777927843585,71.49,79951.01,0.3,0.99998,0.0,0.00235]
[1777927843825,71.49,79951.01,0.3,0.99998,0.0,0.00235]
[1777927843944,71.49,79951.01,0.3,0.99998,0.0,0.00235]
[1777927844045,71.49,79950.67,0.3,0.99998,0.0,0.00235]
[1777927847593,71.49,79951.15,0.3,0.99998,0.0,0.00235]
[1777927847827,71.49,79951.15,0.3,0.99998,0.0,0.00235]
[1777927847939,71.49,79951.15,0.3,0.99998,0.0,0.00235]
[1777927848041,71.49,79950.11,0.3,0.99998,0.0,0.00235]
[1777927851577,71.49,79951.2,0.3,0.99998,0.0,0.00235]
[1777927851830,71.49,79951.2,0.3,0.99998,0.0,0.00235]
[1777927851878,71.49,79951.2,0.3,0.99998,0.0,0.00235]
[1777927851902,71.49,79951.3,0.3,0.99998,0.0,0.00234]
[1777927853617,71.49,79949.93,0.3,0.99998,0.0,0.00235]
[1777927854616,71.49,79949.93,0.3,0.99998,0.0,0.00235]
[1777927854825,71.49,79949.93,0.3,0.99998,0.0,0.00235]
[1777927855580,71.49,79950.96,0.3,0.99998,0.0,0.00235]
[1777927855826,71.49,79950.96,0.3,0.99998,0.0,0.00235]
[1777927855843,71.49,79950.96,0.3,0.99998,0.0,0.00235]
[1777927855927,71.49,79950.81,0.3,0.99998,0.0,0.00235]
[1777927859582,71.49,79950.72,0.3,0.99998,0.0,0.00235]
[1777927859666,71.49,79950.72,0.3,0.99998,0.0,0.00235]
[1777927859757,71.49,79950.65,0.3,0.99998,0.0,0.00235]
[1777927862718,71.49,79951.11,0.3,0.99998,0.0,0.00235]
[1777927862829,71.49,79951.11,0.3,0.99998,0.0,0.00235]
[1777927863136,71.49,79951.11,0.3,0.99998,0.0,0.00235]
[1777927863224,71.49,79952.24,0.3,0.99998,0.0,0.00234]
[1777927865591,71.49,79951.84,0.3,0.99998,0.0,0.00234]
[1777927865830,71.49,79951.84,0.3,0.99998,0.0,0.00234]
[1777927865853,71.49,79951.84,0.3,0.99998,0.0,0.00234]
[1777927865862,71.49,79952.66,0.3,0.99998,0.0,0.00234]
[1777927866360,71.49,79952.66,0.3,0.99998,0.0,0.00234]
[1777927866575,71.49,79952.66,0.3,0.99998,0.0,0.00234]
[1777927869580,71.49,79952.63,0.3,0.99998,0.0,0.00234]
[1777927869695,71.49,79952.63,0.3,0.99998,0.0,0.00234]
[1777927869737,71.49,79952.66,0.3,0.99998,0.0,0.00234]
[1777927873575,71.49,79953.47,0.3,0.99998,0.0,0.00233]
[1777927873688,71.49,79953.47,0.3,0.99998,0.0,0.00233]
[1777927873765,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927874706,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927875588,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927875694,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927875830,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927875948,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927876050,71.49,79954.11,0.3,0.99998,0.0,0.00233]
[1777927878800,71.49,79952.71,0.3,0.99998,0.0,0.00234]
[1777927879575,71.49,79952.71,0.3,0.99998,0.0,0.00234]
[1777927879824,71.49,79952.71,0.3,0.99998,0.0,0.00234]
[1777927879899,71.49,79952.57,0.3,0.99998,0.0,0.00234]
[1777927881050,71.49,79952.57,0.3,0.99998,0.0,0.00234]
[1777927881128,71.49,79951.29,0.3,0.99998,0.0,0.00235]
[1777927882832,71.49,79950.17,0.3,0.99998,0.0,0.00235]
[1777927883076,71.49,79950.17,0.3,0.99998,0.0,0.00235]
[1777927883660,71.49,79949.47,0.3,0.99998,0.0,0.00235]
[1777927884011,71.49,79949.47,0.3,0.99998,0.0,0.00235]
[1777927884113,71.49,79938.07,0.3,0.99998,0.0,0.00241]
[1777927884843,71.49,79934.52,0.3,0.99998,0.0,0.00243]
[1777927885585,71.49,79934.52,0.3,0.99998,0.0,0.00243]
[1777927885670,71.49,79934.52,0.3,0.99998,0.0,0.00243]
[1777927885849,71.49,79934.27,0.3,0.99998,0.0,0.00243]
[1777927886524,71.49,79934.27,0.3,0.99998,0.0,0.00243]
[1777927886583,71.49,79934.27,0.3,0.99998,0.0,0.00243]
[1777927887576,71.49,79934.2,0.3,0.99998,0.0,0.00243]
[1777927887691,71.49,79934.2,0.3,0.99998,0.0,0.00243]
[1777927887863,71.49,79934.12,0.3,0.99998,0.0,0.00243]
[1777927889581,71.49,79933.89,0.3,0.99998,0.0,0.00243]
[1777927889696,71.49,79933.89,0.3,0.99998,0.0,0.00243]
[1777927889878,71.49,79933.86,0.3,0.99998,0.0,0.00243]
[1777927891581,71.49,79933.86,0.3,0.99998,0.0,0.00243]
[1777927891682,71.49,79933.86,0.3,0.99998,0.0,0.00243]
[1777927891892,71.49,79934.03,0.3,0.99998,0.0,0.0024]
[1777927895577,71.49,79934.15,0.3,0.99998,0.0,0.00239]
[1777927895828,71.49,79934.15,0.3,0.99998,0.0,0.00239]
[1777927895859,71.49,79934.15,0.3,0.99998,0.0,0.00239]
[1777927895920,71.49,79943.84,0.3,0.99998,0.0,0.00235]
[1777927896927,71.49,79945.06,0.3,0.99998,0.0,0.00234]
[1777927898398,71.49,79944.69,0.3,0.99998,0.0,0.00234]
[1777927898439,71.49,79944.69,0.3,0.99998,0.0,0.00234]
[1777927898577,71.49,79944.69,0.3,0.99998,0.0,0.00234]
[1777927898680,71.49,79944.69,0.3,0.99998,0.0,0.00234]
[1777927899221,71.49,79944.69,0.3,0.99998,0.0,0.00234]
[1777927899251,71.49,79943.25,0.3,0.99998,0.0,0.00235]
[1777927899325,71.49,79943.25,0.3,0.99998,0.0,0.00235]
[1777927901582,71.49,79943.15,0.3,0.99998,0.0,0.00235]
[1777927901827,71.49,79943.15,0.3,0.99998,0.0,0.00235]
[1777927901937,71.49,79943.15,0.3,0.99998,0.0,0.00235]
[1777927901962,71.49,79942.55,0.3,0.99998,0.0,0.00235]
[1777927904607,71.49,79941.66,0.3,0.99998,0.0,0.00236]
[1777927905591,71.49,79941.42,0.3,0.99998,0.0,0.00236]
[1777927905674,71.49,79941.42,0.3,0.99998,0.0,0.00236]
[1777927905996,71.49,79937.0,0.3,0.99998,0.0,0.00238]
[1777927907004,71.49,79935.23,0.3,0.99998,0.0,0.00239]
[1777927907757,71.49,79935.23,0.3,0.99998,0.0,0.00239]
[1777927907827,71.49,79935.23,0.3,0.99998,0.0,0.00239]
[1777927914054,71.49,79934.79,0.3,0.99998,0.0,0.00239]
[1777927914583,71.49,79934.79,0.3,0.99998,0.0,0.00239]
[1777927916283,71.49,79935.01,0.3,0.99998,0.0,0.00239]
[1777927917128,71.49,79934.43,0.3,0.99998,0.0,0.00239]
[1777927917197,71.49,79934.43,0.3,0.99998,0.0,0.00239]
[1777927917274,71.49,79934.46,0.3,0.99998,0.0,0.00239]
[1777927917332,71.49,79934.46,0.3,0.99998,0.0,0.00239]
[1777927917383,71.49,79934.46,0.3,0.99998,0.0,0.00239]
[1777927917893,71.49,79934.46,0.3,0.99998,0.0,0.00239]
[1777927918075,71.49,79934.46,0.3,0.99998,0.0,0.00239]
[1777927918082,71.49,79934.94,0.3,0.99998,0.0,0.00239]
[1777927919578,71.49,79934.81,0.3,0.99998,0.0,0.00239]
[1777927919827,71.49,79934.81,0.3,0.99998,0.0,0.00239]
[1777927919940,71.49,79934.81,0.3,0.99998,0.0,0.00239]
[1777927920096,71.49,79934.59,0.3,0.99998,0.0,0.00239]
[1777927922110,71.49,79937.2,0.3,0.99998,0.0,0.00238]
[1777927923578,71.49,79938.21,0.3,0.99998,0.0,0.00238]
[1777927923831,71.49,79938.21,0.3,0.99998,0.0,0.00238]
[1777927923936,71.49,79938.21,0.3,0.99998,0.0,0.00238]
[1777927924123,71.49,79938.25,0.3,0.99998,0.0,0.00238]
[1777927925570,71.49,79937.86,0.3,0.99998,0.0,0.00238]
[1777927925579,71.49,79937.86,0.3,0.99998,0.0,0.00238]
[1777927927580,71.49,79937.73,0.3,0.99998,0.0,0.00238]
[1777927927831,71.49,79937.73,0.3,0.99998,0.0,0.00238]
[1777927927987,71.49,79937.73,0.3,0.99998,0.0,0.00238]
[1777927928152,71.49,79937.44,0.3,0.99998,0.0,0.00238]
[1777927931585,71.49,79937.32,0.3,0.99998,0.0,0.00238]
[1777927931829,71.49,79937.32,0.3,0.99998,0.0,0.00238]
[1777927931948,71.49,79937.32,0.3,0.99998,0.0,0.00238]
[1777927932049,71.49,79937.32,0.3,0.99998,0.0,0.00238]
[1777927935583,71.49,79937.42,0.3,0.99998,0.0,0.00238]
[1777927935832,71.49,79937.42,0.3,0.99998,0.0,0.00238]
[1777927935944,71.49,79937.42,0.3,0.99998,0.0,0.00238]
[1777927936277,71.49,79937.42,0.3,0.99998,0.0,0.00238]
[1777927936332,71.49,79937.42,0.3,0.99998,0.0,0.00238]
[1777927936281,71.49,79937.71,0.3,0.99998,0.0,0.00238]
[1777927939583,71.49,79937.37,0.3,0.99998,0.0,0.00238]
[1777927939828,71.49,79937.37,0.3,0.99998,0.0,0.00238]
[1777927939922,71.49,79937.37,0.3,0.99998,0.0,0.00238]
[1777927940235,71.49,79937.49,0.3,0.99998,0.0,0.00238]
[1777927943577,71.49,79937.49,0.3,0.99998,0.0,0.00238]
[1777927943827,71.49,79937.49,0.3,0.99998,0.0,0.00238]
[1777927943935,71.49,79937.49,0.3,0.99998,0.0,0.00238]
[1777927944264,71.49,79937.29,0.3,0.99998,0.0,0.00238]
[1777927944708,71.49,79937.29,0.3,0.99998,0.0,0.00238]
[1777927947285,71.49,79933.19,0.3,0.99998,0.0,0.0024]
[1777927947590,71.49,79933.19,0.3,0.99998,0.0,0.0024]
[1777927947649,71.49,79933.19,0.3,0.99998,0.0,0.0024]
[1777927948292,71.49,79931.64,0.3,0.99998,0.0,0.00241]
[1777927948998,71.49,79931.64,0.3,0.99998,0.0,0.00241]
[1777927949078,71.49,79931.64,0.3,0.99998,0.0,0.00241]
[1777927951313,71.49,79931.19,0.3,0.99998,0.0,0.00238]
[1777927956347,71.49,79931.35,0.3,0.99998,0.0,0.00238]
[1777927961383,71.49,79932.01,0.3,0.99998,0.0,0.00237]
[1777927963999,71.49,79931.78,0.3,0.99998,0.0,0.00237]
[1777927964061,71.49,79931.78,0.3,0.99998,0.0,0.00237]
[1777927964080,71.49,79931.78,0.3,0.99998,0.0,0.00237]
[1777927964180,71.49,79931.78,0.3,0.99998,0.0,0.00237]
[1777927964281,71.49,79931.93,0.3,0.99998,0.0,0.00237]
[1777927964556,71.49,79931.93,0.3,0.99998,0.0,0.00237]
[1777927964587,71.49,79931.93,0.3,0.99998,0.0,0.00237]
[1777927966418,71.49,79930.64,0.3,0.99998,0.0,0.00238]
[1777927967579,71.49,79930.64,0.3,0.99998,0.0,0.00238]
[1777927967827,71.49,79930.64,0.3,0.99998,0.0,0.00238]
[1777927967905,71.49,79930.64,0.3,0.99998,0.0,0.00238]
[1777927967929,71.49,79930.18,0.3,0.99998,0.0,0.00238]
[1777927968961,71.49,79930.18,0.3,0.99998,0.0,0.00238]
[1777927969085,71.49,79930.18,0.3,0.99998,0.0,0.00238]
[1777927971582,71.49,79928.65,0.3,0.99998,0.0,0.00239]
[1777927971828,71.49,79928.65,0.3,0.99998,0.0,0.00239]
[1777927971941,71.49,79928.65,0.3,0.99998,0.0,0.00239]
[1777927972042,71.49,79928.18,0.3,0.99998,0.0,0.00239]
[1777927973467,71.49,79926.72,0.3,0.99998,0.0,0.0024]
[1777927975577,71.49,79926.65,0.3,0.99998,0.0,0.0024]
[1777927975830,71.49,79926.65,0.3,0.99998,0.0,0.0024]
[1777927976007,71.49,79926.65,0.3,0.99998,0.0,0.0024]
[1777927976109,71.49,79926.72,0.3,0.99998,0.0,0.0024]
[1777927979581,71.49,79926.8,0.3,0.99998,0.0,0.0024]
[1777927979827,71.49,79926.8,0.3,0.99998,0.0,0.0024]
[1777927979940,71.49,79926.8,0.3,0.99998,0.0,0.0024]
[1777927980041,71.49,79926.72,0.3,0.99998,0.0,0.0024]
[1777927980437,71.49,79926.72,0.3,0.99998,0.0,0.0024]
[1777927980582,71.49,79926.72,0.3,0.99998,0.0,0.0024]
[1777927983578,71.49,79926.61,0.3,0.99998,0.0,0.0024]
[1777927983827,71.49,79926.61,0.3,0.99998,0.0,0.0024]
[1777927983939,71.49,79926.61,0.3,0.99998,0.0,0.0024]
[1777927984040,71.49,79926.95,0.3,0.99998,0.0,0.0024]
[1777927987579,71.49,79927.95,0.3,0.99998,0.0,0.00239]
[1777927987830,71.49,79927.95,0.3,0.99998,0.0,0.00239]
[1777927987902,71.49,79927.95,0.3,0.99998,0.0,0.00239]
[1777927987929,71.49,79927.95,0.3,0.99998,0.0,0.00239]
[1777927988599,71.49,79927.95,0.3,0.99998,0.0,0.00239]
[1777927988826,71.49,79927.95,0.3,0.99998,0.0,0.00239]
[1777927991581,71.49,79927.42,0.3,0.99998,0.0,0.0024]
[1777927991828,71.49,79927.42,0.3,0.99998,0.0,0.0024]
[1777927991939,71.49,79927.42,0.3,0.99998,0.0,0.0024]
[1777927992039,71.49,79927.31,0.3,0.99998,0.0,0.0024]
[1777927994248,71.49,79926.82,0.3,0.99998,0.0,0.0024]
[1777927994326,71.49,79926.82,0.3,0.99998,0.0,0.0024]
[1777927994342,71.49,79923.83,0.3,0.99998,0.0,0.00241]
[1777927994488,71.49,79923.83,0.3,0.99998,0.0,0.00241]
[1777927994839,71.49,79923.83,0.3,0.99998,0.0,0.00241]
[1777927995075,71.49,79923.83,0.3,0.99998,0.0,0.00241]
[1777927995176,71.49,79921.5,0.3,0.99998,0.0,0.00242]
[1777927997634,71.49,79919.01,0.3,0.99998,0.0,0.00244]
[1777928000018,71.49,79918.65,0.3,0.99998,0.0,0.00244]
[1777928000047,71.49,79918.65,0.3,0.99998,0.0,0.00244]
[1777928000075,71.49,79918.65,0.3,0.99998,0.0,0.00244]
[1777928000160,71.49,79918.65,0.3,0.99998,0.0,0.00244]
[1777928000261,71.49,79917.82,0.3,0.99998,0.0,0.00244]
[1777928001196,71.49,79917.82,0.3,0.99998,0.0,0.00244]
[1777928001327,71.49,79917.82,0.3,0.99998,0.0,0.00244]
[1777928003578,71.49,79918.84,0.3,0.99998,0.0,0.00244]
[1777928003832,71.49,79918.84,0.3,0.99998,0.0,0.00244]
[1777928003853,71.49,79918.84,0.3,0.99998,0.0,0.00244]
[1777928003932,71.49,79918.53,0.3,0.99998,0.0,0.00244]
[1777928005691,71.49,79917.44,0.3,0.99998,0.0,0.00244]
[1777928006981,71.49,79917.44,0.3,0.99998,0.0,0.00244]
[1777928007105,71.49,79917.44,0.3,0.99998,0.0,0.00244]
[1777928007135,71.49,79918.31,0.3,0.99998,0.0,0.00244]
[1777928007573,71.49,79918.31,0.3,0.99998,0.0,0.00244]
[1777928007662,71.49,79918.31,0.3,0.99998,0.0,0.00244]
[1777928007827,71.49,79918.31,0.3,0.99998,0.0,0.00244]
[1777928007887,71.49,79918.31,0.3,0.99998,0.0,0.00244]
[1777928007925,71.49,79911.1,0.3,0.99998,0.0,0.00248]
[1777928011101,71.49,79910.47,0.3,0.99998,0.0,0.00248]
[1777928011326,71.49,79910.47,0.3,0.99998,0.0,0.00248]
[1777928011373,71.49,79910.04,0.3,0.99998,0.0,0.00245]
[1777928011580,71.49,79910.04,0.3,0.99998,0.0,0.00245]
[1777928011826,71.49,79910.04,0.3,0.99998,0.0,0.00245]
[1777928011853,71.49,79910.04,0.3,0.99998,0.0,0.00245]
[1777928011854,71.49,79909.22,0.3,0.99998,0.0,0.00245]
[1777928012740,71.49,79907.5,0.3,0.99998,0.0,0.00246]
[1777928015580,71.49,79908.16,0.3,0.99998,0.0,0.00246]
[1777928015831,71.49,79908.16,0.3,0.99998,0.0,0.00246]
[1777928015835,71.49,79908.16,0.3,0.99998,0.0,0.00246]
[1777928015956,71.49,79908.16,0.3,0.99998,0.0,0.00246]
[1777928016229,71.49,79908.16,0.3,0.99998,0.0,0.00246]
[1777928016328,71.49,79908.16,0.3,0.99998,0.0,0.00246]
[1777928016330,71.49,79909.05,0.3,0.99998,0.0,0.00245]
[1777928016770,71.49,79910.69,0.3,0.99998,0.0,0.00244]
[1777928017777,71.49,79912.02,0.3,0.99998,0.0,0.00244]
[1777928022812,71.49,79911.85,0.3,0.99998,0.0,0.00244]
[1777928024541,71.49,79911.49,0.3,0.99998,0.0,0.00244]
[1777928024587,71.49,79911.49,0.3,0.99998,0.0,0.00244]
[1777928030230,71.49,79912.0,0.3,0.99998,0.0,0.00244]
[1777928031920,71.49,79912.55,0.3,0.99998,0.0,0.00244]
[1777928032079,71.49,79912.55,0.3,0.99998,0.0,0.00244]
[1777928034896,71.49,79914.84,0.3,0.99998,0.0,0.00242]
[1777928036265,71.49,79914.84,0.3,0.99998,0.0,0.00242]
[1777928036330,71.49,79914.84,0.3,0.99998,0.0,0.00242]
[1777928036366,71.49,79915.68,0.3,0.99998,0.0,0.00242]
[1777928038924,71.49,79914.66,0.3,0.99998,0.0,0.00242]
[1777928043960,71.49,79914.03,0.3,0.99998,0.0,0.00243]
[1777928045974,71.49,79914.89,0.3,0.99998,0.0,0.00242]
[1777928047571,71.49,79914.7,0.3,0.99998,0.0,0.00242]
[1777928047824,71.49,79914.7,0.3,0.99998,0.0,0.00242]
[1777928053023,71.49,79914.88,0.3,0.99998,0.0,0.00242]
[1777928058058,71.49,79915.0,0.3,0.99998,0.0,0.00242]
[1777928060866,71.49,79915.0,0.3,0.99998,0.0,0.00242]
[1777928061075,71.49,79915.0,0.3,0.99998,0.0,0.00242]
[1777928063093,71.49,79918.35,0.3,0.99998,0.0,0.00241]
[1777928064151,71.49,79918.35,0.3,0.99998,0.0,0.00241]
[1777928064330,71.49,79918.35,0.3,0.99998,0.0,0.00241]
[1777928064379,71.49,79920.74,0.3,0.99998,0.0,0.0024]
[1777928065107,71.49,79919.95,0.3,0.99998,0.0,0.0024]
[1777928068649,71.49,79919.82,0.3,0.99998,0.0,0.0024]
[1777928068826,71.49,79919.82,0.3,0.99998,0.0,0.0024]
[1777928075176,71.49,79921.47,0.3,0.99998,0.0,0.00236]
[1777928076183,71.49,79923.94,0.3,0.99998,0.0,0.00235]
[1777928077191,71.49,79930.73,0.3,0.99998,0.0,0.00232]
[1777928077838,71.49,79930.73,0.3,0.99998,0.0,0.00232]
[1777928078077,71.49,79930.73,0.3,0.99998,0.0,0.00232]
[1777928078198,71.49,79931.37,0.3,0.99998,0.0,0.00231]
[1777928079205,71.49,79932.29,0.3,0.99998,0.0,0.00231]
[1777928083197,71.49,79932.21,0.3,0.99998,0.0,0.00231]
[1777928083329,71.49,79932.21,0.3,0.99998,0.0,0.00231]
[1777928086254,71.49,79930.3,0.3,0.99998,0.0,0.00232]
[1777928090282,71.49,79929.48,0.3,0.99998,0.0,0.00232]
[1777928091289,71.49,79930.35,0.3,0.99998,0.0,0.00232]
[1777928092020,71.49,79930.35,0.3,0.99998,0.0,0.00232]
[1777928092077,71.49,79930.35,0.3,0.99998,0.0,0.00232]
[1777928100353,71.49,79930.02,0.3,0.99998,0.0,0.00232]
[1777928103373,71.49,79930.84,0.3,0.99998,0.0,0.00232]
[1777928106395,71.49,79935.21,0.3,0.99998,0.0,0.0023]
[1777928106911,71.49,79935.21,0.3,0.99998,0.0,0.0023]
[1777928107084,71.49,79935.21,0.3,0.99998,0.0,0.0023]
[1777928107402,71.49,79936.08,0.3,0.99998,0.0,0.00229]
[1777928108409,71.49,79938.19,0.3,0.99998,0.0,0.00228]
[1777928109416,71.49,79938.85,0.3,0.99998,0.0,0.00228]
[1777928111430,71.49,79940.82,0.3,0.99998,0.0,0.00227]
[1777928112437,71.49,79944.4,0.3,0.99998,0.0,0.00225]
[1777928113772,71.49,79944.69,0.3,0.99998,0.0,0.00225]
[1777928113827,71.49,79944.69,0.3,0.99998,0.0,0.00225]
[1777928119486,71.49,79944.49,0.3,0.99998,0.0,0.00225]
[1777928122149,71.49,79944.61,0.3,0.99998,0.0,0.00225]
[1777928122330,71.49,79944.61,0.3,0.99998,0.0,0.00225]
[1777928127542,71.49,79946.02,0.3,0.99998,0.0,0.00225]
[1777928130556,71.49,79946.39,0.3,0.99998,0.0,0.00224]
[1777928130575,71.49,79946.39,0.3,0.99998,0.0,0.00224]
[1777928131570,71.49,79946.28,0.3,0.99998,0.0,0.00221]
[1777928134588,71.49,79946.64,0.3,0.99998,0.0,0.00221]
[1777928135416,71.49,79946.64,0.3,0.99998,0.0,0.00221]
[1777928138949,71.49,79946.86,0.3,0.99998,0.0,0.00221]
[1777928139077,71.49,79946.86,0.3,0.99998,0.0,0.00221]
[1777928140633,71.49,79949.18,0.3,0.99998,0.0,0.0022]
[1777928142647,71.49,79950.06,0.3,0.99998,0.0,0.0022]
[1777928145668,71.49,79950.78,0.3,0.99998,0.0,0.00219]
[1777928148689,71.49,79952.77,0.3,0.99998,0.0,0.00219]
[1777928153724,71.49,79953.13,0.3,0.99998,0.0,0.00218]
[1777928155410,71.49,79953.13,0.3,0.99998,0.0,0.00218]
[1777928155582,71.49,79953.42,0.3,0.99998,0.0,0.00218]
[1777928156745,71.49,79952.66,0.3,0.99998,0.0,0.00219]
[1777928158758,71.49,79951.98,0.3,0.99998,0.0,0.00219]
[1777928163794,71.49,79952.19,0.3,0.99998,0.0,0.00219]
[1777928166331,71.49,79952.5,0.3,0.99998,0.0,0.00219]
[1777928166576,71.49,79952.5,0.3,0.99998,0.0,0.00219]
[1777928171849,71.49,79950.74,0.3,0.99998,0.0,0.00219]
[1777928172617,71.49,79950.74,0.3,0.99998,0.0,0.00219]
[1777928172825,71.49,79950.74,0.3,0.99998,0.0,0.00219]
[1777928178899,71.49,79951.41,0.3,0.99998,0.0,0.00219]
[1777928182980,71.49,79951.58,0.3,0.99998,0.0,0.00219]
[1777928183088,71.49,79951.58,0.3,0.99998,0.0,0.00219]
[1777928189976,71.49,79951.72,0.3,0.99998,0.0,0.00219]
[1777928191967,71.49,79952.05,0.3,0.99998,0.0,0.00219]
[1777928192075,71.49,79952.05,0.3,0.99998,0.0,0.00219]
[1777928192167,71.49,79952.16,0.3,0.99998,0.0,0.00216]
[1777928194004,71.49,79953.55,0.3,0.99998,0.0,0.00215]
[1777928195011,71.49,79955.15,0.3,0.99998,0.0,0.00215]
[1777928198031,71.49,79957.75,0.3,0.99998,0.0,0.00213]
[1777928202812,71.49,79957.78,0.3,0.99998,0.0,0.00213]
[1777928202825,71.49,79957.78,0.3,0.99998,0.0,0.00213]
[1777928208306,71.49,79957.8,0.3,0.99998,0.0,0.00213]
[1777928208326,71.49,79957.8,0.3,0.99998,0.0,0.00213]
[1777928208347,71.49,79952.07,0.3,0.99998,0.0,0.00216]
[1777928209595,71.49,79952.07,0.3,0.99998,0.0,0.00216]
[1777928209109,71.49,79949.67,0.3,0.99998,0.0,0.00217]
[1777928211586,71.49,79949.78,0.3,0.99998,0.0,0.00217]
[1777928211587,71.49,79949.78,0.3,0.99998,0.0,0.00217]
[1777928212094,71.49,79949.78,0.3,0.99998,0.0,0.00217]
[1777928212329,71.49,79949.78,0.3,0.99998,0.0,0.00217]
[1777928212427,71.49,79949.67,0.3,0.99998,0.0,0.00217]
[1777928220186,71.49,79949.32,0.3,0.99998,0.0,0.00217]
[1777928222200,71.49,79937.95,0.3,0.99998,0.0,0.00222]
[1777928223207,71.49,79934.5,0.3,0.99998,0.0,0.00224]
[1777928225054,71.49,79934.35,0.3,0.99998,0.0,0.00224]
[1777928225076,71.49,79934.35,0.3,0.99998,0.0,0.00224]
[1777928226330,71.49,79934.42,0.3,0.99998,0.0,0.00224]
[1777928226346,71.49,79934.42,0.3,0.99998,0.0,0.00224]
[1777928226575,71.49,79934.42,0.3,0.99998,0.0,0.00224]
[1777928226423,71.49,79934.6,0.3,0.99998,0.0,0.00224]
[1777928232269,71.49,79934.2,0.3,0.99998,0.0,0.00224]
[1777928234605,71.49,79934.2,0.3,0.99998,0.0,0.00224]
[1777928240264,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928240326,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928241361,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928241467,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928241587,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928241622,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928241564,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928241826,71.49,79934.24,0.3,0.99998,0.0,0.00224]
[1777928242341,71.49,79934.53,0.3,0.99998,0.0,0.00224]
[1777928247375,71.49,79934.49,0.3,0.99998,0.0,0.00224]
[1777928251404,71.49,79934.56,0.3,0.99998,0.0,0.00221]
[1777928256082,71.49,79935.43,0.3,0.99998,0.0,0.0022]
[1777928256325,71.49,79935.43,0.3,0.99998,0.0,0.0022]
[1777928257635,71.49,79935.22,0.3,0.99998,0.0,0.0022]
[1777928257665,71.49,79935.22,0.3,0.99998,0.0,0.0022]
[1777928257700,71.49,79935.25,0.3,0.99998,0.0,0.0022]
[1777928257830,71.49,79935.25,0.3,0.99998,0.0,0.0022]
[1777928258453,71.49,79935.06,0.3,0.99998,0.0,0.00221]
[1777928263488,71.49,79934.59,0.3,0.99998,0.0,0.00221]
[1777928264256,71.49,79934.59,0.3,0.99998,0.0,0.00221]
[1777928264327,71.49,79934.59,0.3,0.99998,0.0,0.00221]
[1777928265502,71.49,79931.91,0.3,0.99998,0.0,0.00222]
[1777928266007,71.49,79931.91,0.3,0.99998,0.0,0.00222]
[1777928266072,71.49,79931.91,0.3,0.99998,0.0,0.00222]
[1777928266332,71.49,79931.91,0.3,0.99998,0.0,0.00222]
[1777928266509,71.49,79932.43,0.3,0.99998,0.0,0.00222]
[1777928271544,71.49,79932.4,0.3,0.99998,0.0,0.00222]
[1777928273558,71.49,79930.77,0.3,0.99998,0.0,0.00222]
[1777928274088,71.49,79930.77,0.3,0.99998,0.0,0.00222]
[1777928274324,71.49,79930.77,0.3,0.99998,0.0,0.00222]
[1777928274626,71.49,79930.77,0.3,0.99998,0.0,0.00222]
[1777928275391,71.49,79930.92,0.3,0.99998,0.0,0.00222]
[1777928275584,71.49,79930.92,0.3,0.99998,0.0,0.00222]
[1777928275644,71.49,79930.99,0.3,0.99998,0.0,0.00222]
[1777928276767,71.49,79930.99,0.3,0.99998,0.0,0.00222]
[1777928276831,71.49,79930.99,0.3,0.99998,0.0,0.00222]
[1777928277586,71.49,79931.02,0.3,0.99998,0.0,0.00222]
[1777928284602,71.49,79930.74,0.3,0.99998,0.0,0.00222]
[1777928288767,71.49,79931.32,0.3,0.99998,0.0,0.00222]
[1777928293698,71.49,79933.16,0.3,0.99998,0.0,0.00221]
[1777928294577,71.49,79933.16,0.3,0.99998,0.0,0.00221]
[1777928294705,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928294727,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928294826,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928295541,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928295589,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928295622,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928295683,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928295832,71.49,79930.87,0.3,0.99998,0.0,0.00222]
[1777928299513,71.49,79930.94,0.3,0.99998,0.0,0.00222]
[1777928299531,71.49,79930.94,0.3,0.99998,0.0,0.00222]
[1777928299576,71.49,79930.94,0.3,0.99998,0.0,0.00222]
[1777928299580,71.49,79934.9,0.3,0.99998,0.0,0.00221]
[1777928300833,71.49,79935.7,0.3,0.99998,0.0,0.0022]
[1777928300852,71.49,79935.7,0.3,0.99998,0.0,0.0022]
[1777928301078,71.49,79935.7,0.3,0.99998,0.0,0.0022]
[1777928301177,71.49,79937.45,0.3,0.99998,0.0,0.00219]
[1777928301754,71.49,79941.03,0.3,0.99998,0.0,0.00218]
[1777928302761,71.49,79944.32,0.3,0.99998,0.0,0.00216]
[1777928304291,71.49,79944.32,0.3,0.99998,0.0,0.00216]
[1777928304448,71.49,79944.32,0.3,0.99998,0.0,0.00216]
[1777928304523,71.49,79944.32,0.3,0.99998,0.0,0.00216]
[1777928309810,71.49,79941.93,0.3,0.99998,0.0,0.00217]
[1777928311824,71.49,79942.07,0.3,0.99998,0.0,0.00214]
[1777928313428,71.49,79942.07,0.3,0.99998,0.0,0.00214]
[1777928314691,71.49,79942.44,0.3,0.99998,0.0,0.00214]
[1777928315851,71.49,79944.69,0.3,0.99998,0.0,0.00213]
[1777928319707,71.49,79944.2,0.3,0.99998,0.0,0.00214]
[1777928324461,71.49,79943.78,0.3,0.99998,0.0,0.00214]
[1777928324575,71.49,79943.78,0.3,0.99998,0.0,0.00214]
[1777928325129,71.49,79943.81,0.3,0.99998,0.0,0.00214]
[1777928325194,71.49,79943.81,0.3,0.99998,0.0,0.00214]
[1777928325330,71.49,79943.81,0.3,0.99998,0.0,0.00214]
[1777928325410,71.49,79943.46,0.3,0.99998,0.0,0.00214]
[1777928326929,71.49,79945.87,0.3,0.99998,0.0,0.00213]
[1777928329950,71.49,79942.7,0.3,0.99998,0.0,0.00214]
[1777928332686,71.49,79943.49,0.3,0.99998,0.0,0.00214]
[1777928332828,71.49,79943.66,0.3,0.99998,0.0,0.00214]
[1777928333536,71.49,79943.66,0.3,0.99998,0.0,0.00214]
[1777928333583,71.49,79943.66,0.3,0.99998,0.0,0.00214]
[1777928333593,71.49,79943.66,0.3,0.99998,0.0,0.00214]
[1777928333637,71.49,79943.66,0.3,0.99998,0.0,0.00214]
[1777928333830,71.49,79943.66,0.3,0.99998,0.0,0.00214]
[1777928335992,71.49,79941.67,0.3,0.99998,0.0,0.00215]
[1777928339623,71.49,79941.67,0.3,0.99998,0.0,0.00215]
[1777928341591,71.49,79941.49,0.3,0.99998,0.0,0.00215]
[1777928343825,71.49,79942.24,0.3,0.99998,0.0,0.00214]
[1777928349082,71.49,79936.05,0.3,0.99998,0.0,0.00217]
[1777928354580,71.49,79934.84,0.3,0.99998,0.0,0.00218]
[1777928356566,71.49,79934.38,0.3,0.99998,0.0,0.00218]
[1777928360161,71.49,79932.48,0.3,0.99998,0.0,0.00219]
[1777928365196,71.49,79932.89,0.3,0.99998,0.0,0.00218]
[1777928368217,71.49,79930.4,0.3,0.99998,0.0,0.0022]
[1777928371238,71.49,79930.63,0.3,0.99998,0.0,0.00217]
[1777928376272,71.49,79931.81,0.3,0.99998,0.0,0.00216]
[1777928381308,71.49,79932.74,0.3,0.99998,0.0,0.00216]
[1777928384620,71.49,79932.46,0.3,0.99998,0.0,0.00216]
[1777928386862,71.49,79932.84,0.3,0.99998,0.0,0.00216]
[1777928393393,71.49,79932.35,0.3,0.99998,0.0,0.00216]
[1777928400443,71.49,79932.38,0.3,0.99998,0.0,0.00216]
[1777928401450,71.49,79945.02,0.3,0.99998,0.0,0.0021]
[1777928402456,71.49,79945.96,0.3,0.99998,0.0,0.0021]
[1777928407492,71.49,79945.25,0.3,0.99998,0.0,0.0021]
[1777928409507,71.49,79942.46,0.3,0.99998,0.0,0.00211]
[1777928414542,71.49,79942.43,0.3,0.99998,0.0,0.00211]
[1777928419630,71.49,79942.35,0.3,0.99998,0.0,0.00211]
[1777928420584,71.49,79939.19,0.3,0.99998,0.0,0.00213]
[1777928421590,71.49,79942.8,0.3,0.99998,0.0,0.00211]
[1777928423293,71.49,79943.21,0.3,0.99998,0.0,0.00211]
[1777928430654,71.49,79943.05,0.3,0.99998,0.0,0.00211]
[1777928432668,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928433351,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928433366,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928433584,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928433596,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928434682,71.49,79945.67,0.3,0.99998,0.0,0.00207]
[1777928435641,71.49,79945.67,0.3,0.99998,0.0,0.00207]
[1777928435831,71.49,79945.67,0.3,0.99998,0.0,0.00207]
[1777928439554,71.49,79945.76,0.3,0.99998,0.0,0.00207]
[1777928441731,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928447623,71.49,79943.09,0.3,0.99998,0.0,0.00208]
[1777928447773,71.49,79945.76,0.3,0.99998,0.0,0.00207]
[1777928450762,71.49,79946.09,0.3,0.99998,0.0,0.00207]
[1777928450834,71.49,79946.09,0.3,0.99998,0.0,0.00207]
[1777928450803,71.49,79946.03,0.3,0.99998,0.0,0.00207]
[1777928450886,71.49,79946.03,0.3,0.99998,0.0,0.00207]
[1777928451082,71.49,79946.03,0.3,0.99998,0.0,0.00207]
[1777928451449,71.49,79946.03,0.3,0.99998,0.0,0.00207]
[1777928451579,71.49,79946.03,0.3,0.99998,0.0,0.00207]
[1777928451603,71.49,79946.03,0.3,0.99998,0.0,0.00207]
[1777928454831,71.49,79948.82,0.3,0.99998,0.0,0.00206]
[1777928459865,71.49,79956.45,0.3,0.99998,0.0,0.00203]
[1777928460873,71.49,79957.83,0.3,0.99998,0.0,0.00202]
[1777928462235,71.49,79957.83,0.3,0.99998,0.0,0.00202]
[1777928462329,71.49,79957.83,0.3,0.99998,0.0,0.00202]
[1777928462350,71.49,79957.83,0.3,0.99998,0.0,0.00202]
[1777928462590,71.49,79957.83,0.3,0.99998,0.0,0.00202]
[1777928462675,71.49,79958.16,0.3,0.99998,0.0,0.00202]
[1777928463439,71.49,79958.16,0.3,0.99998,0.0,0.00202]
[1777928463585,71.49,79958.16,0.3,0.99998,0.0,0.00202]
[1777928468929,71.49,79971.3,0.3,0.99998,0.0,0.00197]
[1777928469936,71.49,79972.71,0.3,0.99998,0.0,0.00196]
[1777928471671,71.49,79972.71,0.3,0.99998,0.0,0.00196]
[1777928471703,71.49,79972.71,0.3,0.99998,0.0,0.00196]
[1777928471829,71.49,79972.71,0.3,0.99998,0.0,0.00196]
[1777928471792,71.49,79972.71,0.3,0.99998,0.0,0.00196]
[1777928471942,71.49,79972.71,0.3,0.99998,0.0,0.00196]
[1777928471950,71.49,79973.08,0.3,0.99998,0.0,0.00196]
[1777928472963,71.49,79973.08,0.3,0.99998,0.0,0.00196]
[1777928473077,71.49,79973.08,0.3,0.99998,0.0,0.00196]
[1777928475578,71.49,79973.08,0.3,0.99998,0.0,0.00196]
[1777928475827,71.49,79973.08,0.3,0.99998,0.0,0.00196]
[1777928475939,71.49,79972.62,0.3,0.99998,0.0,0.00196]
[1777928475979,71.49,79972.83,0.3,0.99998,0.0,0.00196]
[1777928479578,71.49,79974.08,0.3,0.99998,0.0,0.00195]
[1777928479627,71.49,79974.08,0.3,0.99998,0.0,0.00195]
[1777928479633,71.49,79980.03,0.3,0.99998,0.0,0.00193]
[1777928480036,71.49,79981.49,0.3,0.99998,0.0,0.00193]
[1777928481594,71.49,79981.49,0.3,0.99998,0.0,0.00193]
[1777928481738,71.49,79981.49,0.3,0.99998,0.0,0.00193]
[1777928481795,71.49,79981.93,0.3,0.99998,0.0,0.00192]
[1777928485584,71.49,79982.16,0.3,0.99998,0.0,0.00192]
[1777928485694,71.49,79982.16,0.3,0.99998,0.0,0.00192]
[1777928485795,71.49,79982.12,0.3,0.99998,0.0,0.00192]
[1777928486572,71.49,79982.12,0.3,0.99998,0.0,0.00192]
[1777928486830,71.49,79982.12,0.3,0.99998,0.0,0.00192]
[1777928489580,71.49,79982.94,0.3,0.99998,0.0,0.00192]
[1777928489664,71.49,79982.94,0.3,0.99998,0.0,0.00192]
[1777928489720,71.49,79982.94,0.3,0.99998,0.0,0.00192]
[1777928490081,71.49,79984.32,0.3,0.99998,0.0,0.00191]
[1777928491870,71.49,79984.32,0.3,0.99998,0.0,0.00191]
[1777928492076,71.49,79987.96,0.3,0.99998,0.0,0.00187]
[1777928492095,71.49,79990.23,0.3,0.99998,0.0,0.00187]
[1777928493580,71.49,79990.23,0.3,0.99998,0.0,0.00187]
[1777928493690,71.49,79990.23,0.3,0.99998,0.0,0.00187]
[1777928493792,71.49,79990.54,0.3,0.99999,0.0,0.00186]
[1777928495575,71.49,79990.54,0.3,0.99999,0.0,0.00186]
[1777928495824,71.49,79990.54,0.3,0.99999,0.0,0.00186]
[1777928495865,71.49,79990.75,0.3,0.99999,0.0,0.00186]
[1777928495937,71.49,79990.75,0.3,0.99999,0.0,0.00186]
[1777928498709,71.49,79992.97,0.3,0.99999,0.0,0.00185]
[1777928498832,71.49,79992.97,0.3,0.99999,0.0,0.00185]
[1777928499578,71.49,79992.97,0.3,0.99999,0.0,0.00185]
[1777928499833,71.49,79992.97,0.3,0.99999,0.0,0.00185]
[1777928499884,71.49,79992.97,0.3,0.99999,0.0,0.00185]
[1777928499873,71.49,79992.97,0.3,0.99999,0.0,0.00185]
[1777928500150,71.49,79995.49,0.3,0.99999,0.0,0.00185]
[1777928503576,71.49,79995.99,0.3,0.99999,0.0,0.00184]
[1777928503825,71.49,79995.99,0.3,0.99999,0.0,0.00184]
[1777928503854,71.49,79995.99,0.3,0.99999,0.0,0.00184]
[1777928503927,71.49,79995.99,0.3,0.99999,0.0,0.00184]
[1777928506193,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928507578,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928507829,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928507892,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928507917,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928508074,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928507920,71.49,79997.71,0.3,0.99999,0.0,0.00184]
[1777928511576,71.49,79997.92,0.3,0.99999,0.0,0.00184]
[1777928511828,71.49,79997.92,0.3,0.99999,0.0,0.00184]
[1777928511882,71.49,79997.92,0.3,0.99999,0.0,0.00184]
[1777928511940,71.49,79997.92,0.3,0.99999,0.0,0.00184]
[1777928514905,71.49,79998.36,0.3,0.99999,0.0,0.00183]
[1777928515079,71.49,79998.36,0.3,0.99999,0.0,0.00183]
[1777928515577,71.49,79998.36,0.3,0.99999,0.0,0.00183]
[1777928515825,71.49,79998.36,0.3,0.99999,0.0,0.00183]
[1777928515904,71.49,79998.36,0.3,0.99999,0.0,0.00183]
[1777928515926,71.49,79998.62,0.3,0.99999,0.0,0.00183]
[1777928519578,71.49,79998.94,0.3,0.99999,0.0,0.00183]
[1777928519826,71.49,79998.94,0.3,0.99999,0.0,0.00183]
[1777928519928,71.49,79999.19,0.3,0.99999,0.0,0.00183]
[1777928519935,71.49,79999.19,0.3,0.99999,0.0,0.00183]
[1777928520291,71.49,80000.39,0.3,0.99999,0.0,0.00183]
[1777928521298,71.49,80004.08,0.3,0.99999,0.0,0.00181]
[1777928522870,71.49,80004.08,0.3,0.99999,0.0,0.00181]
[1777928523076,71.49,80005.0,0.3,0.99999,0.0,0.00181]
[1777928523585,71.49,80005.0,0.3,0.99999,0.0,0.00181]
[1777928523833,71.49,80005.0,0.3,0.99999,0.0,0.00181]
[1777928523924,71.49,80005.0,0.3,0.99999,0.0,0.00181]
[1777928523885,71.49,80005.0,0.3,0.99999,0.0,0.00181]
[1777928525327,71.49,80008.23,0.3,0.99999,0.0,0.0018]
[1777928527587,71.49,80008.58,0.3,0.99999,0.0,0.0018]
[1777928527834,71.49,80008.58,0.3,0.99999,0.0,0.0018]
[1777928527928,71.49,80008.58,0.3,0.99999,0.0,0.0018]
[1777928527955,71.49,80008.58,0.3,0.99999,0.0,0.0018]
[1777928531578,71.49,80008.7,0.3,0.99999,0.0,0.0018]
[1777928531826,71.49,80008.7,0.3,0.99999,0.0,0.0018]
[1777928531910,71.49,80008.7,0.3,0.99999,0.0,0.0018]
[1777928531874,71.49,80011.2,0.3,0.99999,0.0,0.00179]
[1777928534390,71.49,80014.11,0.3,0.99999,0.0,0.00178]
[1777928535036,71.49,80014.11,0.3,0.99999,0.0,0.00178]
[1777928535078,71.49,80014.11,0.3,0.99999,0.0,0.00178]
[1777928535583,71.49,80014.11,0.3,0.99999,0.0,0.00178]
[1777928535827,71.49,80014.11,0.3,0.99999,0.0,0.00178]
[1777928535913,71.49,80014.19,0.3,0.99999,0.0,0.00178]
[1777928535963,71.49,80014.19,0.3,0.99999,0.0,0.00178]
[1777928537410,71.49,80015.83,0.3,0.99999,0.0,0.00177]
[1777928539582,71.49,80015.67,0.3,0.99999,0.0,0.00177]
[1777928539826,71.49,80015.67,0.3,0.99999,0.0,0.00177]
[1777928539924,71.49,80015.67,0.3,0.99999,0.0,0.00177]
[1777928539927,71.49,80016.26,0.3,0.99999,0.0,0.00177]
[1777928541439,71.49,80017.41,0.3,0.99999,0.0,0.00176]
[1777928542446,71.49,80020.02,0.3,0.99999,0.0,0.00175]
[1777928543585,71.49,80020.02,0.3,0.99999,0.0,0.00175]
[1777928543826,71.49,80020.02,0.3,0.99999,0.0,0.00175]
[1777928543880,71.49,80021.19,0.3,0.99999,0.0,0.00175]
[1777928544460,71.49,80027.39,0.3,0.99999,0.0,0.00173]
[1777928546785,71.49,80028.16,0.3,0.99999,0.0,0.00173]
[1777928546828,71.49,80028.16,0.3,0.99999,0.0,0.00173]
[1777928546905,71.49,80028.16,0.3,0.99999,0.0,0.00173]
[1777928546929,71.49,80032.49,0.3,0.99999,0.0,0.00171]
[1777928548028,71.49,80032.37,0.3,0.99999,0.0,0.00171]
[1777928548074,71.49,80032.37,0.3,0.99999,0.0,0.00171]
[1777928552516,71.49,80032.49,0.3,0.99999,0.0,0.00169]
[1777928553523,71.49,80037.66,0.3,0.99999,0.0,0.00167]
[1777928554530,71.49,80039.26,0.3,0.99999,0.0,0.00166]
[1777928555920,71.49,80039.26,0.3,0.99999,0.0,0.00166]
[1777928555985,71.49,80039.22,0.3,0.99999,0.0,0.00166]
[1777928556077,71.49,80039.22,0.3,0.99999,0.0,0.00166]
[1777928556108,71.49,80039.22,0.3,0.99999,0.0,0.00166]
[1777928557272,71.49,80039.22,0.3,0.99999,0.0,0.00166]
[1777928557326,71.49,80039.22,0.3,0.99999,0.0,0.00166]
[1777928557552,71.49,80039.89,0.3,0.99999,0.0,0.00166]
[1777928559581,71.49,80039.89,0.3,0.99999,0.0,0.00166]
[1777928559830,71.49,80039.89,0.3,0.99999,0.0,0.00166]
[1777928559945,71.49,80039.89,0.3,0.99999,0.0,0.00166]
[1777928559868,71.49,80040.38,0.3,0.99999,0.0,0.00166]
[1777928563577,71.49,80041.05,0.3,0.99999,0.0,0.00166]
[1777928563827,71.49,80041.05,0.3,0.99999,0.0,0.00166]
[1777928563843,71.49,80041.05,0.3,0.99999,0.0,0.00166]
[1777928563887,71.49,80048.97,0.3,0.99999,0.0,0.00163]
[1777928566185,71.49,80049.09,0.3,0.99999,0.0,0.00163]
[1777928566330,71.49,80049.09,0.3,0.99999,0.0,0.00163]
[1777928567578,71.49,80049.16,0.3,0.99999,0.0,0.00163]
[1777928567828,71.49,80049.16,0.3,0.99999,0.0,0.00163]
[1777928567940,71.49,80049.16,0.3,0.99999,0.0,0.00163]
[1777928567861,71.49,80049.66,0.3,0.99999,0.0,0.00163]
[1777928569634,71.49,80052.97,0.3,0.99999,0.0,0.00162]
[1777928571582,71.49,80053.61,0.3,0.99999,0.0,0.00161]
[1777928571827,71.49,80053.61,0.3,0.99999,0.0,0.00161]
[1777928571906,71.49,80053.61,0.3,0.99999,0.0,0.00161]
[1777928571924,71.49,80056.42,0.3,0.99999,0.0,0.0016]
[1777928572655,71.49,80060.64,0.3,0.99999,0.0,0.00159]
[1777928573663,71.49,80061.57,0.3,0.99999,0.0,0.00159]
[1777928575139,71.49,80061.57,0.3,0.99999,0.0,0.00159]
[1777928575208,71.49,80061.57,0.3,0.99999,0.0,0.00159]
[1777928575579,71.49,80061.57,0.3,0.99999,0.0,0.00159]
[1777928575831,71.49,80061.57,0.3,0.99999,0.0,0.00159]
[1777928575864,71.49,80061.57,0.3,0.99999,0.0,0.00159]
[1777928575965,71.49,80069.93,0.3,0.99999,0.0,0.00156]
[1777928576684,71.49,80070.84,0.3,0.99999,0.0,0.00156]
[1777928577353,71.49,80070.84,0.3,0.99999,0.0,0.00156]
[1777928577690,71.49,80072.54,0.3,0.99999,0.0,0.00155]
[1777928578698,71.49,80065.75,0.3,0.99999,0.0,0.00157]
[1777928579705,71.49,80056.17,0.3,0.99999,0.0,0.00161]
[1777928580712,71.49,80054.82,0.3,0.99999,0.0,0.00161]
[1777928581342,71.49,80054.82,0.3,0.99999,0.0,0.00161]
[1777928581546,71.49,80054.82,0.3,0.99999,0.0,0.00161]
[1777928581720,71.49,80052.59,0.3,0.99999,0.0,0.00162]
[1777928582726,71.49,80047.68,0.3,0.99999,0.0,0.00163]
[1777928587761,71.49,80048.73,0.3,0.99999,0.0,0.00163]
[1777928588934,71.49,80048.73,0.3,0.99999,0.0,0.00163]
[1777928588947,71.49,80049.91,0.3,0.99999,0.0,0.00163]
[1777928589080,71.49,80049.91,0.3,0.99999,0.0,0.00163]
[1777928596771,71.49,80050.37,0.3,0.99999,0.0,0.00163]
[1777928596827,71.49,80050.37,0.3,0.99999,0.0,0.00163]
[1777928601859,71.49,80051.23,0.3,0.99999,0.0,0.00162]
[1777928604879,71.49,80048.54,0.3,0.99999,0.0,0.00163]
[1777928605941,71.49,80048.54,0.3,0.99999,0.0,0.00163]
[1777928606076,71.49,80048.76,0.3,0.99999,0.0,0.00163]
[1777928606894,71.49,80051.43,0.3,0.99999,0.0,0.00162]
[1777928607901,71.49,80053.28,0.3,0.99999,0.0,0.00162]
[1777928611929,71.49,80053.34,0.3,0.99999,0.0,0.00159]
[1777928612936,71.49,80055.44,0.3,0.99999,0.0,0.00159]
[1777928613429,71.49,80055.44,0.3,0.99999,0.0,0.00159]
[1777928613580,71.49,80055.44,0.3,0.99999,0.0,0.00159]
[1777928613943,71.49,80056.74,0.3,0.99999,0.0,0.00158]
[1777928614950,71.49,80058.81,0.3,0.99999,0.0,0.00157]
[1777928615956,71.49,80059.87,0.3,0.99999,0.0,0.00157]
[1777928618540,71.49,80059.77,0.3,0.99999,0.0,0.00157]
[1777928618577,71.49,80059.77,0.3,0.99999,0.0,0.00157]
[1777928624013,71.49,80059.51,0.3,0.99999,0.0,0.00157]
[1777928626786,71.49,80059.51,0.3,0.99999,0.0,0.00157]
[1777928626844,71.49,80059.51,0.3,0.99999,0.0,0.00157]
[1777928630054,71.49,80060.18,0.3,0.99999,0.0,0.00157]
[1777928635089,71.49,80061.15,0.3,0.99999,0.0,0.00157]
[1777928638114,71.49,80063.1,0.3,0.99999,0.0,0.00156]
[1777928639333,71.49,80063.1,0.3,0.99999,0.0,0.00156]
[1777928639588,71.49,80063.1,0.3,0.99999,0.0,0.00156]
[1777928645739,71.49,80063.23,0.3,0.99999,0.0,0.00156]
[1777928645830,71.49,80063.23,0.3,0.99999,0.0,0.00156]
[1777928645927,71.49,80046.96,0.3,0.99999,0.0,0.00161]
[1777928646170,71.49,80044.93,0.3,0.99999,0.0,0.00162]
[1777928651205,71.49,80038.93,0.3,0.99999,0.0,0.00164]
[1777928652212,71.49,80037.54,0.3,0.99999,0.0,0.00165]
[1777928653287,71.49,80037.54,0.3,0.99999,0.0,0.00165]
[1777928653400,71.49,80037.54,0.3,0.99999,0.0,0.00165]
[1777928653584,71.49,80037.54,0.3,0.99999,0.0,0.00165]
[1777928653929,71.49,80037.54,0.3,0.99999,0.0,0.00165]
[1777928654022,71.49,80036.9,0.3,0.99999,0.0,0.00165]
[1777928654081,71.49,80036.9,0.3,0.99999,0.0,0.00165]
[1777928656240,71.49,80035.45,0.3,0.99999,0.0,0.00165]
[1777928662282,71.49,80035.86,0.3,0.99999,0.0,0.00165]
[1777928664421,71.49,80035.86,0.3,0.99999,0.0,0.00165]
[1777928664582,71.49,80035.86,0.3,0.99999,0.0,0.00165]
[1777928669510,71.49,80035.78,0.3,0.99999,0.0,0.00165]
[1777928669583,71.49,80035.78,0.3,0.99999,0.0,0.00165]
[1777928674367,71.49,80033.61,0.3,0.99999,0.0,0.00164]
[1777928679402,71.49,80023.46,0.3,0.99999,0.0,0.00167]
[1777928680409,71.49,80020.81,0.3,0.99999,0.0,0.00168]
[1777928681787,71.49,80020.81,0.3,0.99999,0.0,0.00168]
[1777928681833,71.49,80020.81,0.3,0.99999,0.0,0.00168]
[1777928685443,71.49,80021.8,0.3,0.99999,0.0,0.00168]
[1777928689653,71.49,80021.92,0.3,0.99999,0.0,0.00168]
[1777928689832,71.49,80021.92,0.3,0.99999,0.0,0.00168]
[1777928694507,71.49,80020.21,0.3,0.99999,0.0,0.00168]
[1777928697528,71.49,80025.77,0.3,0.99999,0.0,0.00166]
[1777928698432,71.49,80025.77,0.3,0.99999,0.0,0.00166]
[1777928698584,71.49,80025.77,0.3,0.99999,0.0,0.00166]
[1777928698683,71.49,80027.21,0.3,0.99999,0.0,0.00166]
[1777928699670,71.49,80027.21,0.3,0.99999,0.0,0.00166]
[1777928699741,71.49,80025.96,0.3,0.99999,0.0,0.00166]
[1777928702563,71.49,80083.35,0.3,0.99999,0.0,0.00148]
[1777928704907,71.49,80083.35,0.3,0.99999,0.0,0.00148]
[1777928705079,71.49,80083.35,0.3,0.99999,0.0,0.00148]
[1777928705005,71.49,80083.35,0.3,0.99999,0.0,0.00148]
[1777928706032,71.49,80083.35,0.3,0.99999,0.0,0.00148]
[1777928712633,71.49,80083.11,0.3,0.99999,0.0,0.00148]
[1777928717668,71.49,80025.36,0.3,0.99999,0.0,0.00166]
[1777928719448,71.49,80025.2,0.3,0.99999,0.0,0.00166]
[1777928719581,71.49,80025.2,0.3,0.99999,0.0,0.00166]
[1777928719638,71.49,80025.2,0.3,0.99999,0.0,0.00166]
[1777928728745,71.49,80025.02,0.3,0.99999,0.0,0.00166]
[1777928729752,71.49,80019.49,0.3,0.99999,0.0,0.00168]
[1777928730759,71.49,80020.51,0.3,0.99999,0.0,0.00168]
[1777928731766,71.49,80018.15,0.3,0.99999,0.0,0.00166]
[1777928732773,71.49,80016.87,0.3,0.99999,0.0,0.00167]
[1777928733780,71.49,80017.66,0.3,0.99999,0.0,0.00167]
[1777928734787,71.49,80018.49,0.3,0.99999,0.0,0.00166]
[1777928735501,71.49,80018.49,0.3,0.99999,0.0,0.00166]
[1777928735582,71.49,80018.49,0.3,0.99999,0.0,0.00166]
[1777928742844,71.49,80015.31,0.3,0.99999,0.0,0.00167]
[1777928744858,71.49,80015.95,0.3,0.99999,0.0,0.00167]
[1777928745463,71.49,80015.95,0.3,0.99999,0.0,0.00167]
[1777928745581,71.49,80015.95,0.3,0.99999,0.0,0.00167]
[1777928745864,71.49,80018.83,0.3,0.99999,0.0,0.00166]
[1777928747878,71.49,80017.89,0.3,0.99999,0.0,0.00167]
[1777928749666,71.49,80017.89,0.3,0.99999,0.0,0.00167]
[1777928749892,71.49,80019.77,0.3,0.99999,0.0,0.00166]
[1777928752912,71.49,80019.86,0.3,0.99999,0.0,0.00166]
[1777928753085,71.49,80019.86,0.3,0.99999,0.0,0.00166]
[1777928754698,71.49,80019.91,0.3,0.99999,0.0,0.00166]
[1777928756941,71.49,80019.14,0.3,0.99999,0.0,0.00166]
[1777928759962,71.49,80023.05,0.3,0.99999,0.0,0.00165]
[1777928760969,71.49,80026.61,0.3,0.99999,0.0,0.00164]
[1777928761392,71.49,80026.61,0.3,0.99999,0.0,0.00164]
[1777928761578,71.49,80026.61,0.3,0.99999,0.0,0.00164]
[1777928761975,71.49,80028.33,0.3,0.99999,0.0,0.00163]
[1777928767011,71.49,80028.3,0.3,0.99999,0.0,0.00163]
[1777928769025,71.49,80026.71,0.3,0.99999,0.0,0.00164]
[1777928770032,71.49,80027.43,0.3,0.99999,0.0,0.00163]
[1777928775067,71.49,80027.4,0.3,0.99999,0.0,0.00163]
[1777928775355,71.49,80027.4,0.3,0.99999,0.0,0.00163]
[1777928775581,71.49,80027.4,0.3,0.99999,0.0,0.00163]
[1777928779095,71.49,80031.51,0.3,0.99999,0.0,0.00162]
[1777928779896,71.49,80031.51,0.3,0.99999,0.0,0.00162]
[1777928780078,71.49,80031.51,0.3,0.99999,0.0,0.00162]
[1777928780102,71.49,80035.53,0.3,0.99999,0.0,0.00161]
[1777928781108,71.49,80033.41,0.3,0.99999,0.0,0.00161]
[1777928786144,71.49,80033.57,0.3,0.99999,0.0,0.00161]
[1777928787151,71.49,80040.7,0.3,0.99999,0.0,0.00159]
[1777928788157,71.49,80043.88,0.3,0.99999,0.0,0.00158]
[1777928789017,71.49,80043.88,0.3,0.99999,0.0,0.00158]
[1777928789077,71.49,80043.88,0.3,0.99999,0.0,0.00158]
[1777928789813,71.49,80044.41,0.3,0.99999,0.0,0.00158]
[1777928790172,71.49,80046.72,0.3,0.99999,0.0,0.00157]
[1777928792185,71.49,80048.94,0.3,0.99999,0.0,0.00154]
[1777928792474,71.49,80048.94,0.3,0.99999,0.0,0.00154]
[1777928794199,71.49,80054.41,0.3,0.99999,0.0,0.00152]
[1777928795207,71.49,80057.07,0.3,0.99999,0.0,0.00151]
[1777928796683,71.49,80057.07,0.3,0.99999,0.0,0.00151]
[1777928796833,71.49,80057.07,0.3,0.99999,0.0,0.00151]
[1777928796890,71.49,80057.7,0.3,0.99999,0.0,0.00151]
[1777928799235,71.49,80068.52,0.3,0.99999,0.0,0.00148]
[1777928800242,71.49,80071.87,0.3,0.99999,0.0,0.00147]
[1777928801248,71.49,80072.66,0.3,0.99999,0.0,0.00147]
[1777928802911,71.49,80072.66,0.3,0.99999,0.0,0.00147]
[1777928803078,71.49,80072.66,0.3,0.99999,0.0,0.00147]
[1777928804270,71.49,80075.0,0.3,0.99999,0.0,0.00146]
[1777928805277,71.49,80072.03,0.3,0.99999,0.0,0.00147]
[1777928806284,71.49,80068.69,0.3,0.99999,0.0,0.00148]
[1777928808443,71.49,80069.0,0.3,0.99999,0.0,0.00148]
[1777928808577,71.49,80069.0,0.3,0.99999,0.0,0.00148]
[1777928809039,71.49,80062.01,0.3,0.99999,0.0,0.0015]
[1777928809305,71.49,80060.67,0.3,0.99999,0.0,0.0015]
[1777928811319,71.49,80058.27,0.3,0.99999,0.0,0.00151]
[1777928812907,71.49,80058.27,0.3,0.99999,0.0,0.00151]
[1777928813079,71.49,80058.27,0.3,0.99999,0.0,0.00151]
[1777928817361,71.49,80059.47,0.3,0.99999,0.0,0.00151]
[1777928818368,71.49,80058.5,0.3,0.99999,0.0,0.00151]
[1777928820382,71.49,80052.7,0.3,0.99999,0.0,0.00153]
[1777928822028,71.49,80052.7,0.3,0.99999,0.0,0.00153]
[1777928822077,71.49,80052.7,0.3,0.99999,0.0,0.00153]
[1777928822129,71.49,80051.84,0.3,0.99999,0.0,0.00153]
[1777928827431,71.49,80052.19,0.3,0.99999,0.0,0.00153]
[1777928831459,71.49,80053.57,0.3,0.99999,0.0,0.00152]
[1777928833185,71.49,80053.57,0.3,0.99999,0.0,0.00152]
[1777928833328,71.49,80053.82,0.3,0.99999,0.0,0.00152]
[1777928836493,71.49,80055.18,0.3,0.99999,0.0,0.00152]
[1777928841529,71.49,80055.18,0.3,0.99999,0.0,0.00152]
[1777928842273,71.49,80055.18,0.3,0.99999,0.0,0.00152]
[1777928842326,71.49,80055.18,0.3,0.99999,0.0,0.00152]
[1777928847570,71.49,80055.05,0.3,0.99999,0.0,0.00152]
[1777928851847,71.49,80055.41,0.3,0.99999,0.0,0.00152]
[1777928852082,71.49,80055.41,0.3,0.99999,0.0,0.00152]
[1777928852170,71.49,80055.69,0.3,0.99999,0.0,0.0015]
[1777928854619,71.49,80054.93,0.3,0.99999,0.0,0.0015]
[1777928855627,71.49,80056.58,0.3,0.99999,0.0,0.00149]
[1777928856634,71.49,80055.49,0.3,0.99999,0.0,0.0015]
[1777928861669,71.49,80055.72,0.3,0.99999,0.0,0.0015]
[1777928862546,71.49,80055.72,0.3,0.99999,0.0,0.0015]
[1777928862576,71.49,80055.72,0.3,0.99999,0.0,0.0015]
[1777928863682,71.49,80056.88,0.3,0.99999,0.0,0.00149]
[1777928869725,71.49,80060.04,0.3,0.99999,0.0,0.00148]
[1777928870491,71.49,80060.04,0.3,0.99999,0.0,0.00148]
[1777928870580,71.49,80060.04,0.3,0.99999,0.0,0.00148]
[1777928870731,71.49,80062.88,0.3,0.99999,0.0,0.00147]
[1777928871738,71.49,80063.91,0.3,0.99999,0.0,0.00147]
[1777928878787,71.49,80063.82,0.3,0.99999,0.0,0.00147]
[1777928879969,71.49,80063.82,0.3,0.99999,0.0,0.00147]
[1777928880077,71.49,80063.82,0.3,0.99999,0.0,0.00147]
[1777928884593,71.49,80064.04,0.3,0.99999,0.0,0.00147]
[1777928885365,71.49,80064.04,0.3,0.99999,0.0,0.00147]
[1777928886931,71.49,80064.61,0.3,0.99999,0.0,0.00147]
[1777928887077,71.49,80064.61,0.3,0.99999,0.0,0.00147]
[1777928887178,71.49,80066.51,0.3,0.99999,0.0,0.00146]
[1777928888858,71.49,80067.57,0.3,0.99999,0.0,0.00146]
[1777928890243,71.49,80067.57,0.3,0.99999,0.0,0.00146]
[1777928889865,71.49,80069.44,0.3,0.99999,0.0,0.00145]
[1777928890327,71.49,80069.44,0.3,0.99999,0.0,0.00145]
[1777928890872,71.49,80070.78,0.3,0.99999,0.0,0.00145]
[1777928892886,71.49,80071.68,0.3,0.99999,0.0,0.00145]
[1777928894215,71.49,80071.68,0.3,0.99999,0.0,0.00145]
[1777928894330,71.49,80071.96,0.3,0.99999,0.0,0.00145]
[1777928899936,71.49,80072.04,0.3,0.99999,0.0,0.00145]
[1777928900943,71.49,80072.84,0.3,0.99999,0.0,0.00144]
[1777928902910,71.49,80073.0,0.3,0.99999,0.0,0.00144]
[1777928903080,71.49,80073.0,0.3,0.99999,0.0,0.00144]
[1777928903111,71.49,80073.75,0.3,0.99999,0.0,0.00144]
[1777928904970,71.49,80073.01,0.3,0.99999,0.0,0.00144]
[1777928906985,71.49,80075.51,0.3,0.99999,0.0,0.00144]
[1777928907992,71.49,80076.86,0.3,0.99999,0.0,0.00143]
[1777928910008,71.49,80081.0,0.3,0.99999,0.0,0.00142]
[1777928910455,71.49,80081.0,0.3,0.99999,0.0,0.00142]
[1777928910576,71.49,80081.0,0.3,0.99999,0.0,0.00142]
[1777928911014,71.49,80085.64,0.3,0.99999,0.0,0.00139]
[1777928912021,71.49,80084.88,0.3,0.99999,0.0,0.00139]
[1777928917056,71.49,80086.42,0.3,0.99999,0.0,0.00138]
[1777928918063,71.49,80087.07,0.3,0.99999,0.0,0.00138]
[1777928919070,71.49,80086.41,0.3,0.99999,0.0,0.00138]
[1777928920789,71.49,80086.49,0.3,0.99999,0.0,0.00138]
[1777928920830,71.49,80086.49,0.3,0.99999,0.0,0.00138]
[1777928921084,71.49,80087.83,0.3,0.99999,0.0,0.00138]
[1777928923098,71.49,80088.94,0.3,0.99999,0.0,0.00138]
[1777928924334,71.49,80088.94,0.3,0.99999,0.0,0.00138]
[1777928924105,71.49,80089.97,0.3,0.99999,0.0,0.00137]
[1777928924578,71.49,80089.97,0.3,0.99999,0.0,0.00137]
[1777928929140,71.49,80090.84,0.3,0.99999,0.0,0.00137]
[1777928930068,71.49,80090.84,0.3,0.99999,0.0,0.00137]
[1777928930075,71.49,80090.84,0.3,0.99999,0.0,0.00137]
[1777928930147,71.49,80089.16,0.3,0.99999,0.0,0.00138]
[1777928931154,71.49,80088.2,0.3,0.99999,0.0,0.00138]
[1777928936189,71.49,80087.3,0.3,0.99999,0.0,0.00138]
[1777928936819,71.49,80087.3,0.3,0.99999,0.0,0.00138]
[1777928936828,71.49,80087.3,0.3,0.99999,0.0,0.00138]
[1777928937196,71.49,80088.5,0.3,0.99999,0.0,0.00138]
[1777928939210,71.49,80089.09,0.3,0.99999,0.0,0.00138]
[1777928941304,71.49,80089.09,0.3,0.99999,0.0,0.00138]
[1777928941324,71.49,80089.09,0.3,0.99999,0.0,0.00138]
[1777928941350,71.49,80091.65,0.3,0.99999,0.0,0.00137]
[1777928942231,71.49,80093.67,0.3,0.99999,0.0,0.00136]
[1777928943238,71.49,80096.4,0.3,0.99999,0.0,0.00135]
[1777928946259,71.49,80100.23,0.3,0.99999,0.0,0.00134]
[1777928946837,71.49,80100.23,0.3,0.99999,0.0,0.00134]
[1777928947266,71.49,80099.15,0.3,0.99999,0.0,0.00135]
[1777928950287,71.49,80098.58,0.3,0.99999,0.0,0.00135]
[1777928954315,71.49,80096.42,0.3,0.99999,0.0,0.00135]
[1777928955322,71.49,80095.05,0.3,0.99999,0.0,0.00136]
[1777928960357,71.49,80094.73,0.3,0.99999,0.0,0.00136]
[1777928961364,71.49,80093.26,0.3,0.99999,0.0,0.00136]
[1777928966399,71.49,80093.05,0.3,0.99999,0.0,0.00136]
[1777928968413,71.49,80090.22,0.3,0.99999,0.0,0.00137]
[1777928969419,71.49,80088.45,0.3,0.99999,0.0,0.00138]
[1777928970427,71.49,80087.32,0.3,0.99999,0.0,0.00138]
[1777928971434,71.49,80087.73,0.3,0.99999,0.0,0.00136]
[1777928979490,71.49,80087.93,0.3,0.99999,0.0,0.00136]
[1777928980497,71.49,80088.89,0.3,0.99999,0.0,0.00136]
[1777928985532,71.49,80088.7,0.3,0.99999,0.0,0.00136]
[1777928990567,71.49,80088.82,0.3,0.99999,0.0,0.00136]
[1777928999630,71.49,80088.77,0.3,0.99999,0.0,0.00136]
[1777929012721,71.49,80088.32,0.3,0.99999,0.0,0.00136]
[1777929014621,71.49,80088.29,0.3,0.99999,0.0,0.00136]
[1777929020866,71.49,80088.26,0.3,0.99999,0.0,0.00136]
[1777929033869,71.49,80088.31,0.3,0.99999,0.0,0.00134]
[1777929037982,71.49,80088.48,0.3,0.99999,0.0,0.00134]
[1777929038070,71.49,80113.02,0.3,0.99999,0.0,0.00127]
[1777929039915,71.49,80112.73,0.3,0.99999,0.0,0.00127]
[1777929040955,71.49,80112.73,0.3,0.99999,0.0,0.00127]
[1777929041028,71.49,80113.61,0.3,0.99999,0.0,0.00127]
[1777929043663,71.49,80113.85,0.3,0.99999,0.0,0.00127]
[1777929043830,71.49,80113.85,0.3,0.99999,0.0,0.00127]
[1777929043943,71.49,80114.61,0.3,0.99999,0.0,0.00127]
[1777929049022,71.49,80114.12,0.3,0.99999,0.0,0.00127]
[1777929054199,71.49,80114.12,0.3,0.99999,0.0,0.00127]
[1777929060056,71.49,80113.72,0.3,0.99999,0.0,0.00127]
[1777929063183,71.49,80113.74,0.3,0.99999,0.0,0.00127]
[1777929063293,71.49,80113.74,0.3,0.99999,0.0,0.00127]
[1777929063334,71.49,80113.74,0.3,0.99999,0.0,0.00127]
[1777929063370,71.49,80115.14,0.3,0.99999,0.0,0.00126]
[1777929064084,71.49,80117.12,0.3,0.99999,0.0,0.00126]
[1777929068113,71.49,80119.15,0.3,0.99999,0.0,0.00125]
[1777929072055,71.49,80120.42,0.3,0.99999,0.0,0.00125]
[1777929072082,71.49,80120.42,0.3,0.99999,0.0,0.00125]
[1777929072183,71.49,80120.42,0.3,0.99999,0.0,0.00125]
[1777929072334,71.49,80120.42,0.3,0.99999,0.0,0.00125]
[1777929072335,71.49,80120.49,0.3,0.99999,0.0,0.00125]
[1777929076169,71.49,80130.84,0.3,0.99999,0.0,0.00122]
[1777929077176,71.49,80132.82,0.3,0.99999,0.0,0.00122]
[1777929078499,71.49,80133.08,0.3,0.99999,0.0,0.00122]
[1777929078618,71.49,80133.08,0.3,0.99999,0.0,0.00122]
[1777929079261,71.49,80133.08,0.3,0.99999,0.0,0.00122]
[1777929079330,71.49,80132.47,0.3,0.99999,0.0,0.00122]
[1777929079537,71.49,80132.47,0.3,0.99999,0.0,0.00122]
[1777929083218,71.49,80134.96,0.3,0.99999,0.0,0.00121]
[1777929086239,71.49,80137.97,0.3,0.99999,0.0,0.00121]
[1777929087572,71.49,80138.45,0.3,0.99999,0.0,0.0012]
[1777929087682,71.49,80138.45,0.3,0.99999,0.0,0.0012]
[1777929087828,71.49,80138.45,0.3,0.99999,0.0,0.0012]
[1777929088253,71.49,80138.23,0.3,0.99999,0.0,0.0012]
[1777929091273,71.49,80138.2,0.3,0.99999,0.0,0.00119]
[1777929093331,71.49,80138.74,0.3,0.99999,0.0,0.00119]
[1777929093429,71.49,80140.75,0.3,0.99999,0.0,0.00118]
[1777929094823,71.49,80141.12,0.3,0.99999,0.0,0.00118]
[1777929094966,71.49,80141.12,0.3,0.99999,0.0,0.00118]
[1777929095083,71.49,80141.12,0.3,0.99999,0.0,0.00118]
[1777929095303,71.49,80141.09,0.3,0.99999,0.0,0.00118]
[1777929100338,71.49,80139.62,0.3,0.99999,0.0,0.00118]
[1777929104836,71.49,80139.1,0.3,0.99999,0.0,0.00118]
[1777929105074,71.49,80139.1,0.3,0.99999,0.0,0.00118]
[1777929105376,71.49,80132.09,0.3,0.99999,0.0,0.0012]
[1777929106383,71.49,80129.35,0.3,0.99999,0.0,0.00121]
[1777929106602,71.49,80129.35,0.3,0.99999,0.0,0.00121]
[1777929106704,71.49,80129.35,0.3,0.99999,0.0,0.00121]
[1777929106831,71.49,80129.35,0.3,0.99999,0.0,0.00121]
[1777929107391,71.49,80126.95,0.3,0.99999,0.0,0.00122]
[1777929110412,71.49,80125.48,0.3,0.99999,0.0,0.00122]
[1777929114444,71.49,80125.26,0.3,0.99999,0.0,0.00122]
[1777929114496,71.49,80125.34,0.3,0.99999,0.0,0.00122]
[1777929114559,71.49,80125.34,0.3,0.99999,0.0,0.00122]
[1777929114577,71.49,80125.34,0.3,0.99999,0.0,0.00122]
[1777929115447,71.49,80125.33,0.3,0.99999,0.0,0.00122]
[1777929121488,71.49,80125.68,0.3,0.99999,0.0,0.00122]
[1777929125334,71.49,80125.68,0.3,0.99999,0.0,0.00122]
[1777929131559,71.49,80125.65,0.3,0.99999,0.0,0.00122]
[1777929137601,71.49,80126.17,0.3,0.99999,0.0,0.00122]
[1777929144650,71.49,80126.37,0.3,0.99999,0.0,0.00122]
[1777929151702,71.49,80126.42,0.3,0.99999,0.0,0.0012]
[1777929155231,71.49,80126.22,0.3,0.99999,0.0,0.0012]
[1777929155333,71.49,80126.22,0.3,0.99999,0.0,0.0012]
[1777929155346,71.49,80126.22,0.3,0.99999,0.0,0.0012]
[1777929155428,71.49,80125.7,0.3,0.99999,0.0,0.0012]
[1777929155584,71.49,80125.7,0.3,0.99999,0.0,0.0012]
[1777929156210,71.49,80125.7,0.3,0.99999,0.0,0.0012]
[1777929156325,71.49,80125.7,0.3,0.99999,0.0,0.0012]
[1777929161771,71.49,80126.14,0.3,0.99999,0.0,0.0012]
[1777929166808,71.49,80126.03,0.3,0.99999,0.0,0.0012]
[1777929171900,71.49,80126.17,0.3,0.99999,0.0,0.0012]
[1777929171973,71.49,80126.17,0.3,0.99999,0.0,0.0012]
[1777929172080,71.49,80126.17,0.3,0.99999,0.0,0.0012]
[1777929172478,71.49,80126.17,0.3,0.99999,0.0,0.0012]
[1777929172582,71.49,80126.17,0.3,0.99999,0.0,0.0012]
[1777929172559,71.49,80125.3,0.3,0.99999,0.0,0.0012]
[1777929178891,71.49,80124.84,0.3,0.99999,0.0,0.0012]
[1777929183420,71.49,80124.22,0.3,0.99999,0.0,0.0012]
[1777929183580,71.49,80124.22,0.3,0.99999,0.0,0.0012]
[1777929185481,71.49,80124.17,0.3,0.99999,0.0,0.0012]
[1777929185536,71.49,80124.17,0.3,0.99999,0.0,0.0012]
[1777929185580,71.49,80124.17,0.3,0.99999,0.0,0.0012]
[1777929185526,71.49,80124.17,0.3,0.99999,0.0,0.0012]
[1777929185941,71.49,80124.0,0.3,0.99999,0.0,0.00121]
[1777929190975,71.49,80123.53,0.3,0.99999,0.0,0.00121]
[1777929191983,71.49,80119.61,0.3,0.99999,0.0,0.00122]
[1777929192990,71.49,80116.36,0.3,0.99999,0.0,0.00123]
[1777929193634,71.49,80116.36,0.3,0.99999,0.0,0.00123]
[1777929193763,71.49,80116.36,0.3,0.99999,0.0,0.00123]
[1777929193832,71.49,80116.36,0.3,0.99999,0.0,0.00123]
[1777929194488,71.49,80116.36,0.3,0.99999,0.0,0.00123]
[1777929194578,71.49,80116.36,0.3,0.99999,0.0,0.00123]
[1777929194507,71.49,80115.76,0.3,0.99999,0.0,0.00123]
[1777929199867,71.49,80114.8,0.3,0.99999,0.0,0.00123]
[1777929205074,71.49,80114.75,0.3,0.99999,0.0,0.00123]
[1777929206310,71.49,80114.75,0.3,0.99999,0.0,0.00123]
[1777929206329,71.49,80114.75,0.3,0.99999,0.0,0.00123]
[1777929206379,71.49,80114.75,0.3,0.99999,0.0,0.00123]
[1777929206580,71.49,80114.75,0.3,0.99999,0.0,0.00123]
[1777929206428,71.49,80114.29,0.3,0.99999,0.0,0.00123]
[1777929206680,71.49,80114.29,0.3,0.99999,0.0,0.00123]
[1777929206692,71.49,80114.29,0.3,0.99999,0.0,0.00123]
[1777929206831,71.49,80114.29,0.3,0.99999,0.0,0.00123]
[1777929207088,71.49,80113.31,0.3,0.99999,0.0,0.00123]
[1777929209332,71.49,80113.46,0.3,0.99999,0.0,0.00123]
[1777929209576,71.49,80113.46,0.3,0.99999,0.0,0.00123]
[1777929209652,71.49,80112.49,0.3,0.99999,0.0,0.00124]
[1777929210109,71.49,80111.78,0.3,0.99999,0.0,0.00124]
[1777929212123,71.49,80112.56,0.3,0.99999,0.0,0.00122]
[1777929213327,71.49,80112.56,0.3,0.99999,0.0,0.00122]
[1777929213581,71.49,80112.56,0.3,0.99999,0.0,0.00122]
[1777929213725,71.49,80112.11,0.3,0.99999,0.0,0.00122]
[1777929214137,71.49,80111.82,0.3,0.99999,0.0,0.00122]
[1777929216151,71.49,80106.75,0.3,0.99999,0.0,0.00123]
[1777929217333,71.49,80106.75,0.3,0.99999,0.0,0.00123]
[1777929217577,71.49,80106.75,0.3,0.99999,0.0,0.00123]
[1777929217432,71.49,80092.46,0.3,0.99999,0.0,0.00127]
[1777929217690,71.49,80092.46,0.3,0.99999,0.0,0.00127]
[1777929218169,71.49,80089.73,0.3,0.99999,0.0,0.00128]
[1777929219176,71.49,80089.23,0.3,0.99999,0.0,0.00128]
[1777929219717,71.49,80089.23,0.3,0.99999,0.0,0.00128]
[1777929219827,71.49,80089.23,0.3,0.99999,0.0,0.00128]
[1777929220184,71.49,80086.94,0.3,0.99999,0.0,0.00128]
[1777929221327,71.49,80086.94,0.3,0.99999,0.0,0.00128]
[1777929221577,71.49,80086.94,0.3,0.99999,0.0,0.00128]
[1777929221610,71.49,80087.02,0.3,0.99999,0.0,0.00128]
[1777929221716,71.49,80087.02,0.3,0.99999,0.0,0.00128]
[1777929222198,71.49,80088.73,0.3,0.99999,0.0,0.00128]
[1777929225330,71.49,80088.67,0.3,0.99999,0.0,0.00128]
[1777929225580,71.49,80088.67,0.3,0.99999,0.0,0.00128]
[1777929225672,71.49,80089.05,0.3,0.99999,0.0,0.00128]
[1777929226225,71.49,80087.61,0.3,0.99999,0.0,0.00128]
[1777929227233,71.49,80091.02,0.3,0.99999,0.0,0.00127]
[1777929228250,71.49,80092.34,0.3,0.99999,0.0,0.00127]
[1777929229334,71.49,80092.34,0.3,0.99999,0.0,0.00127]
[1777929229587,71.49,80092.34,0.3,0.99999,0.0,0.00127]
[1777929229625,71.49,80092.34,0.3,0.99999,0.0,0.00127]
[1777929229665,71.49,80093.03,0.3,0.99999,0.0,0.00127]
[1777929229838,71.49,80093.03,0.3,0.99999,0.0,0.00127]
[1777929229894,71.49,80093.03,0.3,0.99999,0.0,0.00127]
[1777929230259,71.49,80093.68,0.3,0.99999,0.0,0.00127]
[1777929230742,71.49,80093.68,0.3,0.99999,0.0,0.00127]
[1777929230827,71.49,80093.68,0.3,0.99999,0.0,0.00127]
[1777929233327,71.49,80093.32,0.3,0.99999,0.0,0.00127]
[1777929233441,71.49,80093.32,0.3,0.99999,0.0,0.00127]
[1777929233476,71.49,80093.03,0.3,0.99999,0.0,0.00127]
[1777929237331,71.49,80092.11,0.3,0.99999,0.0,0.00127]
[1777929237552,71.49,80092.11,0.3,0.99999,0.0,0.00127]
[1777929237653,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929241327,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929241541,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929241574,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929245031,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929245075,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929245327,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929245576,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929245692,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929245677,71.49,80092.16,0.3,0.99999,0.0,0.00127]
[1777929249325,71.49,80092.25,0.3,0.99999,0.0,0.00127]
[1777929249579,71.49,80092.25,0.3,0.99999,0.0,0.00127]
[1777929249630,71.49,80092.29,0.3,0.99999,0.0,0.00127]
[1777929249727,71.49,80092.29,0.3,0.99999,0.0,0.00127]
[1777929253330,71.49,80092.6,0.3,0.99999,0.0,0.00127]
[1777929253577,71.49,80092.6,0.3,0.99999,0.0,0.00127]
[1777929253607,71.49,80092.57,0.3,0.99999,0.0,0.00127]
[1777929253754,71.49,80092.57,0.3,0.99999,0.0,0.00127]
[1777929257330,71.49,80092.52,0.3,0.99999,0.0,0.00127]
[1777929257575,71.49,80092.52,0.3,0.99999,0.0,0.00127]
[1777929257645,71.49,80092.52,0.3,0.99999,0.0,0.00127]
[1777929258458,71.49,80092.48,0.3,0.99999,0.0,0.00127]
[1777929260471,71.49,80099.84,0.3,0.99999,0.0,0.00125]
[1777929261334,71.49,80099.84,0.3,0.99999,0.0,0.00125]
[1777929261577,71.49,80099.84,0.3,0.99999,0.0,0.00125]
[1777929261602,71.49,80099.84,0.3,0.99999,0.0,0.00125]
[1777929261605,71.49,80099.84,0.3,0.99999,0.0,0.00125]
[1777929261629,71.49,80102.9,0.3,0.99999,0.0,0.00124]
[1777929262485,71.49,80105.26,0.3,0.99999,0.0,0.00124]
[1777929263123,71.49,80105.26,0.3,0.99999,0.0,0.00124]
[1777929263327,71.49,80105.26,0.3,0.99999,0.0,0.00124]
[1777929264640,71.49,80105.09,0.3,0.99999,0.0,0.00124]
[1777929265345,71.49,80106.05,0.3,0.99999,0.0,0.00123]
[1777929265381,71.49,80106.05,0.3,0.99999,0.0,0.00123]
[1777929265582,71.49,80106.05,0.3,0.99999,0.0,0.00123]
[1777929265638,71.49,80106.05,0.3,0.99999,0.0,0.00123]
[1777929265680,71.49,80107.28,0.3,0.99999,0.0,0.00123]
[1777929269325,71.49,80108.09,0.3,0.99999,0.0,0.00123]
[1777929269578,71.49,80108.09,0.3,0.99999,0.0,0.00123]
[1777929269692,71.49,80108.05,0.3,0.99999,0.0,0.00123]
[1777929271549,71.49,80108.05,0.3,0.99999,0.0,0.00121]
[1777929273157,71.49,80107.98,0.3,0.99999,0.0,0.00121]
[1777929273326,71.49,80107.98,0.3,0.99999,0.0,0.00121]
[1777929273577,71.49,80107.98,0.3,0.99999,0.0,0.00121]
[1777929273663,71.49,80107.98,0.3,0.99999,0.0,0.00121]
[1777929273725,71.49,80107.98,0.3,0.99999,0.0,0.00121]
[1777929277326,71.49,80107.95,0.3,0.99999,0.0,0.00121]
[1777929277575,71.49,80107.95,0.3,0.99999,0.0,0.00121]
[1777929277689,71.49,80107.95,0.3,0.99999,0.0,0.00121]
[1777929277584,71.49,80107.95,0.3,0.99999,0.0,0.00121]
[1777929281329,71.49,80108.01,0.3,0.99999,0.0,0.00121]
[1777929281576,71.49,80108.01,0.3,0.99999,0.0,0.00121]
[1777929281681,71.49,80108.01,0.3,0.99999,0.0,0.00121]
[1777929281604,71.49,80108.01,0.3,0.99999,0.0,0.00121]
[1777929285329,71.49,80107.74,0.3,0.99999,0.0,0.00121]
[1777929285576,71.49,80107.74,0.3,0.99999,0.0,0.00121]
[1777929285689,71.49,80107.74,0.3,0.99999,0.0,0.00121]
[1777929285665,71.49,80107.74,0.3,0.99999,0.0,0.00121]
[1777929288960,71.49,80107.29,0.3,0.99999,0.0,0.00121]
[1777929289076,71.49,80107.29,0.3,0.99999,0.0,0.00121]
[1777929289332,71.49,80107.29,0.3,0.99999,0.0,0.00121]
[1777929289577,71.49,80107.29,0.3,0.99999,0.0,0.00121]
[1777929289659,71.49,80107.29,0.3,0.99999,0.0,0.00121]
[1777929289592,71.49,80107.29,0.3,0.99999,0.0,0.00121]
[1777929292695,71.49,80108.84,0.3,0.99999,0.0,0.00121]
[1777929293328,71.49,80108.84,0.3,0.99999,0.0,0.00121]
[1777929293581,71.49,80108.84,0.3,0.99999,0.0,0.00121]
[1777929293690,71.49,80108.84,0.3,0.99999,0.0,0.00121]
[1777929293702,71.49,80107.77,0.3,0.99999,0.0,0.00121]
[1777929297330,71.49,80107.77,0.3,0.99999,0.0,0.00121]
[1777929297576,71.49,80107.77,0.3,0.99999,0.0,0.00121]
[1777929297687,71.49,80107.77,0.3,0.99999,0.0,0.00121]
[1777929297677,71.49,80107.69,0.3,0.99999,0.0,0.00121]
[1777929299745,71.49,80109.97,0.3,0.99999,0.0,0.00121]
[1777929301328,71.49,80109.97,0.3,0.99999,0.0,0.00121]
[1777929301586,71.49,80109.97,0.3,0.99999,0.0,0.00121]
[1777929301701,71.49,80109.97,0.3,0.99999,0.0,0.00121]
[1777929301687,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929302983,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929303081,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929305326,71.49,80108.69,0.3,0.99999,0.0,0.00121]
[1777929305580,71.49,80108.69,0.3,0.99999,0.0,0.00121]
[1777929305694,71.49,80108.69,0.3,0.99999,0.0,0.00121]
[1777929305681,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929309330,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929309575,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929309677,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929309649,71.49,80108.65,0.3,0.99999,0.0,0.00121]
[1777929309815,71.49,80111.14,0.3,0.99999,0.0,0.0012]
[1777929310822,71.49,80113.93,0.3,0.99999,0.0,0.0012]
[1777929312420,71.49,80113.93,0.3,0.99999,0.0,0.0012]
[1777929312434,71.49,80113.93,0.3,0.99999,0.0,0.0012]
[1777929312575,71.49,80113.93,0.3,0.99999,0.0,0.0012]
[1777929312665,71.49,80113.93,0.3,0.99999,0.0,0.0012]
[1777929312676,71.49,80115.28,0.3,0.99999,0.0,0.00119]
[1777929313024,71.49,80115.28,0.3,0.99999,0.0,0.00119]
[1777929313077,71.49,80115.28,0.3,0.99999,0.0,0.00119]
[1777929313154,71.49,80119.98,0.3,0.99999,0.0,0.00118]
[1777929313843,71.49,80120.96,0.3,0.99999,0.0,0.00118]
[1777929315327,71.49,80120.96,0.3,0.99999,0.0,0.00118]
[1777929315575,71.49,80120.96,0.3,0.99999,0.0,0.00118]
[1777929315626,71.49,80120.96,0.3,0.99999,0.0,0.00118]
[1777929315676,71.49,80120.12,0.3,0.99999,0.0,0.00118]
[1777929319330,71.49,80120.12,0.3,0.99999,0.0,0.00118]
[1777929319576,71.49,80120.12,0.3,0.99999,0.0,0.00118]
[1777929319795,71.49,80120.19,0.3,0.99999,0.0,0.00118]
[1777929321128,71.49,80120.19,0.3,0.99999,0.0,0.00118]
[1777929321328,71.49,80120.19,0.3,0.99999,0.0,0.00118]
[1777929330962,71.49,80119.58,0.3,0.99999,0.0,0.00118]
[1777929331969,71.49,80115.64,0.3,0.99999,0.0,0.00117]
[1777929333429,71.49,80115.64,0.3,0.99999,0.0,0.00117]
[1777929333578,71.49,80115.64,0.3,0.99999,0.0,0.00117]
[1777929333666,71.49,80116.46,0.3,0.99999,0.0,0.00117]
[1777929334990,71.49,80117.12,0.3,0.99999,0.0,0.00117]
[1777929341032,71.49,80116.97,0.3,0.99999,0.0,0.00117]
[1777929344969,71.49,80117.15,0.3,0.99999,0.0,0.00117]
[1777929345078,71.49,80117.15,0.3,0.99999,0.0,0.00117]
[1777929353116,71.49,80117.15,0.3,0.99999,0.0,0.00117]
[1777929358151,71.49,80117.85,0.3,0.99999,0.0,0.00117]
[1777929359159,71.49,80117.11,0.3,0.99999,0.0,0.00117]
[1777929364734,71.49,80117.16,0.3,0.99999,0.0,0.00117]
[1777929370631,71.49,80117.2,0.3,0.99999,0.0,0.00117]
[1777929370732,71.49,80117.2,0.3,0.99999,0.0,0.00117]
[1777929371333,71.49,80117.2,0.3,0.99999,0.0,0.00117]
[1777929371741,71.49,80117.2,0.3,0.99999,0.0,0.00117]
[1777929371834,71.49,80117.2,0.3,0.99999,0.0,0.00117]
[1777929381313,71.49,80116.52,0.3,0.99999,0.0,0.00117]
[1777929384334,71.49,80117.84,0.3,0.99999,0.0,0.00117]
[1777929385341,71.49,80117.17,0.3,0.99999,0.0,0.00117]
[1777929386661,71.49,80117.17,0.3,0.99999,0.0,0.00117]
[1777929386834,71.49,80117.08,0.3,0.99999,0.0,0.00117]
[1777929391383,71.49,80117.29,0.3,0.99999,0.0,0.00115]
[1777929397425,71.49,80118.8,0.3,0.99999,0.0,0.00115]
[1777929398433,71.49,80120.98,0.3,0.99999,0.0,0.00114]
[1777929403530,71.49,80120.26,0.3,0.99999,0.0,0.00114]
[1777929403996,71.49,80120.26,0.3,0.99999,0.0,0.00114]
[1777929404076,71.49,80120.26,0.3,0.99999,0.0,0.00114]
[1777929409573,71.49,80120.15,0.3,0.99999,0.0,0.00115]
[1777929411549,71.49,80120.15,0.3,0.99999,0.0,0.00115]
[1777929411577,71.49,80120.15,0.3,0.99999,0.0,0.00115]
[1777929414608,71.49,80108.82,0.3,0.99999,0.0,0.00117]
[1777929415364,71.49,80108.82,0.3,0.99999,0.0,0.00117]
[1777929415580,71.49,80108.82,0.3,0.99999,0.0,0.00117]
[1777929415615,71.49,80106.31,0.3,0.99999,0.0,0.00118]
[1777929420650,71.49,80106.0,0.3,0.99999,0.0,0.00118]
[1777929422664,71.49,80103.51,0.3,0.99999,0.0,0.00119]
[1777929423671,71.49,80097.99,0.3,0.99999,0.0,0.0012]
[1777929424816,71.49,80097.99,0.3,0.99999,0.0,0.0012]
[1777929424826,71.49,80097.99,0.3,0.99999,0.0,0.0012]
[1777929427699,71.49,80092.03,0.3,0.99999,0.0,0.00122]
[1777929429713,71.49,80090.43,0.3,0.99999,0.0,0.00122]
[1777929430184,71.49,80090.43,0.3,0.99999,0.0,0.00122]
[1777929430327,71.49,80090.43,0.3,0.99999,0.0,0.00122]
[1777929430720,71.49,80088.98,0.3,0.99999,0.0,0.00122]
[1777929431726,71.49,80086.92,0.3,0.99999,0.0,0.00123]
[1777929433741,71.49,80084.0,0.3,0.99999,0.0,0.00124]
[1777929435378,71.49,80084.06,0.3,0.99999,0.0,0.00124]
[1777929435580,71.49,80084.06,0.3,0.99999,0.0,0.00124]
[1777929442804,71.49,80084.24,0.3,0.99999,0.0,0.00124]
[1777929443810,71.49,80085.46,0.3,0.99999,0.0,0.00123]
[1777929444601,71.49,80085.46,0.3,0.99999,0.0,0.00123]
[1777929448760,71.49,80085.49,0.3,0.99999,0.0,0.00123]
[1777929448833,71.49,80085.49,0.3,0.99999,0.0,0.00123]
[1777929449409,71.49,80085.49,0.3,0.99999,0.0,0.00123]
[1777929449853,71.49,80084.75,0.3,0.99999,0.0,0.00123]
[1777929451867,71.49,80084.44,0.3,0.99999,0.0,0.00122]
[1777929456902,71.49,80083.88,0.3,0.99999,0.0,0.00122]
[1777929461936,71.49,80084.11,0.3,0.99999,0.0,0.00122]
[1777929463589,71.49,80084.11,0.3,0.99999,0.0,0.00122]
[1777929463795,71.49,80083.04,0.3,0.99999,0.0,0.00122]
[1777929464747,71.49,80083.04,0.3,0.99999,0.0,0.00122]
[1777929465213,71.49,80083.07,0.3,0.99999,0.0,0.00122]
[1777929465336,71.49,80083.07,0.3,0.99999,0.0,0.00122]
[1777929466561,71.49,80083.07,0.3,0.99999,0.0,0.00122]
[1777929467006,71.49,80077.1,0.3,0.99999,0.0,0.00124]
[1777929468880,71.49,80077.1,0.3,0.99999,0.0,0.00124]
[1777929468013,71.49,80078.66,0.3,0.99999,0.0,0.00123]
[1777929469020,71.49,80078.45,0.3,0.99999,0.0,0.00123]
[1777929469961,71.49,80078.45,0.3,0.99999,0.0,0.00123]
[1777929474592,71.49,80078.5,0.3,0.99999,0.0,0.00123]
[1777929475296,71.49,80078.5,0.3,0.99999,0.0,0.00123]
[1777929483118,71.49,80073.16,0.3,0.99999,0.0,0.00125]
[1777929484876,71.49,80067.37,0.3,0.99999,0.0,0.00126]
[1777929485829,71.49,80067.37,0.3,0.99999,0.0,0.00126]
[1777929486081,71.49,80067.56,0.3,0.99999,0.0,0.00126]
[1777929486139,71.49,80066.9,0.3,0.99999,0.0,0.00126]
[1777929491175,71.49,80066.56,0.3,0.99999,0.0,0.00126]
[1777929492702,71.49,80066.56,0.3,0.99999,0.0,0.00126]
[1777929492828,71.49,80066.56,0.3,0.99999,0.0,0.00126]
[1777929493189,71.49,80070.66,0.3,0.99999,0.0,0.00125]
[1777929494196,71.49,80072.25,0.3,0.99999,0.0,0.00125]
[1777929496210,71.49,80073.98,0.3,0.99999,0.0,0.00124]
[1777929497214,71.49,80073.98,0.3,0.99999,0.0,0.00124]
[1777929497348,71.49,80073.98,0.3,0.99999,0.0,0.00124]
[1777929497390,71.49,80076.11,0.3,0.99999,0.0,0.00124]
[1777929498224,71.49,80077.63,0.3,0.99999,0.0,0.00123]
[1777929499231,71.49,80078.54,0.3,0.99999,0.0,0.00123]
[1777929504266,71.49,80079.24,0.3,0.99999,0.0,0.00123]
[1777929505513,71.49,80079.24,0.3,0.99999,0.0,0.00123]
[1777929505578,71.49,80079.24,0.3,0.99999,0.0,0.00123]
[1777929509301,71.49,80078.32,0.3,0.99999,0.0,0.00123]
[1777929513329,71.49,80078.45,0.3,0.99999,0.0,0.00121]
[1777929519718,71.49,80078.58,0.3,0.99999,0.0,0.00121]
[1777929522655,71.49,80078.18,0.3,0.99999,0.0,0.00121]
[1777929528161,71.49,80078.18,0.3,0.99999,0.0,0.00121]
[1777929528334,71.49,80078.18,0.3,0.99999,0.0,0.00121]
[1777929529756,71.49,80078.22,0.3,0.99999,0.0,0.00121]
[1777929530449,71.49,80075.93,0.3,0.99999,0.0,0.00122]
[1777929533470,71.49,80078.42,0.3,0.99999,0.0,0.00121]
[1777929535073,71.49,80078.42,0.3,0.99999,0.0,0.00121]
[1777929538505,71.49,80077.71,0.3,0.99999,0.0,0.00122]
[1777929539512,71.49,80078.35,0.3,0.99999,0.0,0.00121]
[1777929541285,71.49,80078.35,0.3,0.99999,0.0,0.00121]
[1777929541332,71.49,80078.35,0.3,0.99999,0.0,0.00121]
[1777929547568,71.49,80078.78,0.3,0.99999,0.0,0.00121]
[1777929550350,71.49,80078.45,0.3,0.99999,0.0,0.00121]
[1777929550586,71.49,80078.45,0.3,0.99999,0.0,0.00121]
[1777929554603,71.49,80078.42,0.3,0.99999,0.0,0.00121]
[1777929556145,71.49,80078.41,0.3,0.99999,0.0,0.00121]
[1777929559652,71.49,80079.46,0.3,0.99999,0.0,0.00121]
[1777929560091,71.49,80079.46,0.3,0.99999,0.0,0.00121]
[1777929560344,71.49,80079.46,0.3,0.99999,0.0,0.00121]
[1777929561666,71.49,80080.37,0.3,0.99999,0.0,0.00121]
[1777929564622,71.49,80080.42,0.3,0.99999,0.0,0.00121]
[1777929569722,71.49,80079.72,0.3,0.99999,0.0,0.00121]
[1777929572743,71.49,80079.68,0.3,0.99999,0.0,0.00119]
[1777929574599,71.49,80079.68,0.3,0.99999,0.0,0.00119]
[1777929574831,71.49,80079.68,0.3,0.99999,0.0,0.00119]
[1777929574933,71.49,80080.62,0.3,0.99999,0.0,0.00119]
[1777929575764,71.49,80079.87,0.3,0.99999,0.0,0.00119]
[1777929577258,71.49,80079.85,0.3,0.99999,0.0,0.00119]
[1777929581750,71.49,80080.64,0.3,0.99999,0.0,0.00119]
[1777929581833,71.49,80080.64,0.3,0.99999,0.0,0.00119]
[1777929588855,71.49,80080.39,0.3,0.99999,0.0,0.00119]
[1777929589615,71.49,80080.39,0.3,0.99999,0.0,0.00119]
[1777929592883,71.49,80085.34,0.3,0.99999,0.0,0.00118]
[1777929593890,71.49,80089.26,0.3,0.99999,0.0,0.00117]
[1777929595007,71.49,80089.26,0.3,0.99999,0.0,0.00117]
[1777929595078,71.49,80089.29,0.3,0.99999,0.0,0.00117]
[1777929596911,71.49,80090.41,0.3,0.99999,0.0,0.00117]
[1777929598925,71.49,80091.44,0.3,0.99999,0.0,0.00116]
[1777929599932,71.49,80090.72,0.3,0.99999,0.0,0.00117]
[1777929600938,71.49,80094.18,0.3,0.99999,0.0,0.00116]
[1777929601911,71.49,80094.18,0.3,0.99999,0.0,0.00116]
[1777929602252,71.49,80094.42,0.3,0.99999,0.0,0.00116]
[1777929602329,71.49,80094.42,0.3,0.99999,0.0,0.00116]
[1777929604967,71.49,80095.11,0.3,0.99999,0.0,0.00115]
[1777929606981,71.49,80095.73,0.3,0.99999,0.0,0.00115]
[1777929607988,71.49,80096.5,0.3,0.99999,0.0,0.00115]
[1777929608995,71.49,80095.36,0.3,0.99999,0.0,0.00115]
[1777929609664,71.49,80095.36,0.3,0.99999,0.0,0.00115]
[1777929609843,71.49,80095.36,0.3,0.99999,0.0,0.00115]
[1777929615037,71.49,80095.4,0.3,0.99999,0.0,0.00115]
[1777929616319,71.49,80095.4,0.3,0.99999,0.0,0.00115]
[1777929616332,71.49,80095.4,0.3,0.99999,0.0,0.00115]
[1777929616411,71.49,80096.27,0.3,0.99999,0.0,0.00115]
[1777929618058,71.49,80097.02,0.3,0.99999,0.0,0.00115]
[1777929619065,71.49,80098.33,0.3,0.99999,0.0,0.00115]
[1777929622671,71.49,80098.75,0.3,0.99999,0.0,0.00115]
[1777929622834,71.49,80098.75,0.3,0.99999,0.0,0.00115]
[1777929630142,71.49,80099.07,0.3,0.99999,0.0,0.00114]
[1777929633162,71.49,80098.91,0.3,0.99999,0.0,0.00113]
[1777929634433,71.49,80098.91,0.3,0.99999,0.0,0.00113]
[1777929634584,71.49,80098.91,0.3,0.99999,0.0,0.00113]
[1777929634640,71.49,80097.43,0.3,0.99999,0.0,0.00113]
[1777929635177,71.49,80098.31,0.3,0.99999,0.0,0.00113]
[1777929639205,71.49,80099.01,0.3,0.99999,0.0,0.00113]
[1777929644239,71.49,80099.52,0.3,0.99999,0.0,0.00113]
[1777929646567,71.49,80099.35,0.3,0.99999,0.0,0.00113]
[1777929646591,71.49,80099.35,0.3,0.99999,0.0,0.00113]
[1777929652295,71.49,80099.38,0.3,0.99999,0.0,0.00113]
[1777929657330,71.49,80099.19,0.3,0.99999,0.0,0.00113]
[1777929658338,71.49,80098.54,0.3,0.99999,0.0,0.00113]
[1777929659625,71.49,80098.54,0.3,0.99999,0.0,0.00113]
[1777929659671,71.49,80098.54,0.3,0.99999,0.0,0.00113]
[1777929659828,71.49,80098.54,0.3,0.99999,0.0,0.00113]
[1777929660352,71.49,80099.2,0.3,0.99999,0.0,0.00113]
[1777929662073,71.49,80099.2,0.3,0.99999,0.0,0.00113]
[1777929671429,71.49,80098.96,0.3,0.99999,0.0,0.00113]
[1777929678478,71.49,80098.26,0.3,0.99999,0.0,0.00113]
[1777929683513,71.49,80099.03,0.3,0.99999,0.0,0.00113]
[1777929685060,71.49,80099.03,0.3,0.99999,0.0,0.00113]
[1777929685074,71.49,80099.03,0.3,0.99999,0.0,0.00113]
[1777929691570,71.49,80099.34,0.3,0.99999,0.0,0.00111]
[1777929694566,71.49,80099.4,0.3,0.99999,0.0,0.00111]
[1777929696135,71.49,80099.32,0.3,0.99999,0.0,0.00111]
[1777929700328,71.49,80099.41,0.3,0.99999,0.0,0.00111]
[1777929700579,71.49,80099.41,0.3,0.99999,0.0,0.00111]
[1777929704672,71.49,80099.84,0.3,0.99999,0.0,0.00111]
[1777929711710,71.49,80100.02,0.3,0.99999,0.0,0.00111]
[1777929716752,71.49,80100.13,0.3,0.99999,0.0,0.00111]
[1777929718271,71.49,80100.25,0.3,0.99999,0.0,0.00111]
[1777929718329,71.49,80100.25,0.3,0.99999,0.0,0.00111]
[1777929719666,71.49,80100.44,0.3,0.99999,0.0,0.00111]
[1777929720773,71.49,80111.47,0.3,0.99999,0.0,0.00108]
[1777929721987,71.49,80111.47,0.3,0.99999,0.0,0.00108]
[1777929722078,71.49,80111.47,0.3,0.99999,0.0,0.00108]
[1777929722116,71.49,80114.44,0.3,0.99999,0.0,0.00107]
[1777929722481,71.49,80114.44,0.3,0.99999,0.0,0.00107]
[1777929722788,71.49,80115.92,0.3,0.99999,0.0,0.00107]
[1777929724638,71.49,80115.95,0.3,0.99999,0.0,0.00107]
[1777929728801,71.49,80116.02,0.3,0.99999,0.0,0.00107]
[1777929734872,71.49,80116.29,0.3,0.99999,0.0,0.00107]
[1777929736709,71.49,80116.5,0.3,0.99999,0.0,0.00107]
[1777929736829,71.49,80116.5,0.3,0.99999,0.0,0.00107]
[1777929736885,71.49,80117.41,0.3,0.99999,0.0,0.00107]
[1777929737892,71.49,80123.93,0.3,0.99999,0.0,0.00105]
[1777929738899,71.49,80124.55,0.3,0.99999,0.0,0.00105]
[1777929739835,71.49,80124.55,0.3,0.99999,0.0,0.00105]
[1777929740084,71.49,80124.55,0.3,0.99999,0.0,0.00105]
[1777929742927,71.49,80125.71,0.3,0.99999,0.0,0.00105]
[1777929744940,71.49,80124.42,0.3,0.99999,0.0,0.00105]
[1777929745657,71.49,80124.42,0.3,0.99999,0.0,0.00105]
[1777929745838,71.49,80124.42,0.3,0.99999,0.0,0.00105]
[1777929745948,71.49,80123.21,0.3,0.99999,0.0,0.00105]
[1777929746954,71.49,80124.5,0.3,0.99999,0.0,0.00105]
[1777929748969,71.49,80123.07,0.3,0.99999,0.0,0.00106]
[1777929749976,71.49,80123.87,0.3,0.99999,0.0,0.00105]
[1777929754004,71.49,80123.77,0.3,0.99999,0.0,0.00104]
[1777929759039,71.49,80123.67,0.3,0.99999,0.0,0.00104]
[1777929759512,71.49,80123.67,0.3,0.99999,0.0,0.00104]
[1777929759577,71.49,80123.67,0.3,0.99999,0.0,0.00104]
[1777929763066,71.49,80124.72,0.3,0.99999,0.0,0.00104]
[1777929764804,71.49,80124.77,0.3,0.99999,0.0,0.00104]
[1777929765081,71.49,80125.61,0.3,0.99999,0.0,0.00103]
[1777929766088,71.49,80125.03,0.3,0.99999,0.0,0.00103]
[1777929771549,71.49,80125.18,0.3,0.99999,0.0,0.00103]
[1777929777170,71.49,80134.26,0.3,0.99999,0.0,0.00101]
[1777929778175,71.49,80142.24,0.3,0.99999,0.0,0.001]
[1777929779182,71.49,80143.36,0.3,0.99999,0.0,0.00099]
[1777929779781,71.49,80143.36,0.3,0.99999,0.0,0.00099]
[1777929780149,71.49,80143.36,0.3,0.99999,0.0,0.00099]
[1777929780990,71.49,80143.76,0.3,0.99999,0.0,0.00099]
[1777929783284,71.49,80144.03,0.3,0.99999,0.0,0.00099]
[1777929784384,71.49,80145.57,0.3,0.99999,0.0,0.00099]
[1777929785224,71.49,80146.36,0.3,0.99999,0.0,0.00099]
[1777929788244,71.49,80145.44,0.3,0.99999,0.0,0.00099]
[1777929793280,71.49,80143.41,0.3,0.99999,0.0,0.00099]
[1777929794287,71.49,80142.52,0.3,0.99999,0.0,0.001]
[1777929795294,71.49,80143.38,0.3,0.99999,0.0,0.00099]
[1777929797343,71.49,80143.31,0.3,0.99999,0.0,0.00099]
[1777929797574,71.49,80143.31,0.3,0.99999,0.0,0.00099]
[1777929800331,71.49,80145.98,0.3,0.99999,0.0,0.00099]
[1777929802345,71.49,80146.77,0.3,0.99999,0.0,0.00099]
[1777929803352,71.49,80147.51,0.3,0.99999,0.0,0.00099]
[1777929804928,71.49,80147.51,0.3,0.99999,0.0,0.00099]
[1777929805079,71.49,80147.51,0.3,0.99999,0.0,0.00099]
[1777929805177,71.49,80148.32,0.3,0.99999,0.0,0.00098]
[1777929805366,71.49,80149.64,0.3,0.99999,0.0,0.00098]
[1777929806373,71.49,80152.52,0.3,0.99999,0.0,0.00098]
[1777929807380,71.49,80161.06,0.3,0.99999,0.0,0.00096]
[1777929808329,71.49,80161.06,0.3,0.99999,0.0,0.00096]
[1777929808802,71.49,80170.13,0.3,0.99999,0.0,0.00094]
[1777929809424,71.49,80170.13,0.3,0.99999,0.0,0.00094]
[1777929809457,71.49,80184.48,0.3,0.99999,0.0,0.00091]
[1777929810404,71.49,80191.67,0.3,0.99999,0.0,0.0009]
[1777929812053,71.49,80191.67,0.3,0.99999,0.0,0.0009]
[1777929812080,71.49,80197.6,0.3,0.99999,0.0,0.00087]
[1777929812419,71.49,80208.86,0.3,0.99999,0.0,0.00085]
[1777929813429,71.49,80210.49,0.3,0.99999,0.0,0.00085]
[1777929814437,71.49,80206.88,0.3,0.99999,0.0,0.00085]
[1777929815912,71.49,80206.88,0.3,0.99999,0.0,0.00085]
[1777929815945,71.49,80206.88,0.3,0.99999,0.0,0.00085]
[1777929816235,71.49,80206.88,0.3,0.99999,0.0,0.00085]
[1777929815998,71.49,80210.58,0.3,0.99999,0.0,0.00085]
[1777929820478,71.49,80207.02,0.3,0.99999,0.0,0.00085]
[1777929825512,71.49,80210.47,0.3,0.99999,0.0,0.00085]
[1777929828533,71.49,80212.61,0.3,0.99999,0.0,0.00084]
[1777929829541,71.49,80216.2,0.3,0.99999,0.0,0.00084]
[1777929830548,71.49,80218.06,0.3,0.99999,0.0,0.00083]
[1777929831396,71.49,80218.06,0.3,0.99999,0.0,0.00083]
[1777929831576,71.49,80218.06,0.3,0.99999,0.0,0.00083]
[1777929831678,71.49,80216.43,0.3,0.99999,0.0,0.00084]
[1777929833569,71.49,80223.78,0.3,0.99999,0.0,0.00082]
[1777929834575,71.49,80235.37,0.3,0.99999,0.0,0.0008]
[1777929835583,71.49,80242.22,0.3,0.99999,0.0,0.00079]
[1777929836590,71.49,80245.17,0.3,0.99999,0.0,0.00079]
[1777929837597,71.49,80249.82,0.3,0.99999,0.0,0.00078]
[1777929838604,71.49,80246.17,0.3,0.99999,0.0,0.00078]
[1777929839610,71.49,80242.34,0.3,0.99999,0.0,0.00079]
[1777929840617,71.49,80238.72,0.3,0.99999,0.0,0.0008]
[1777929841626,71.49,80235.93,0.3,0.99999,0.0,0.0008]
[1777929842465,71.49,80235.93,0.3,0.99999,0.0,0.0008]
[1777929842581,71.49,80235.93,0.3,0.99999,0.0,0.0008]
[1777929842632,71.49,80229.96,0.3,0.99999,0.0,0.00081]
[1777929846850,71.49,80230.43,0.3,0.99999,0.0,0.00081]
[1777929846980,71.49,80230.43,0.3,0.99999,0.0,0.00081]
[1777929847082,71.49,80230.43,0.3,0.99999,0.0,0.00081]
[1777929847177,71.49,80229.17,0.3,0.99999,0.0,0.00081]
[1777929850687,71.49,80231.63,0.3,0.99999,0.0,0.00081]
[1777929854689,71.49,80231.8,0.3,0.99999,0.0,0.00081]
[1777929854829,71.49,80231.8,0.3,0.99999,0.0,0.00081]
[1777929855725,71.49,80241.01,0.3,0.99999,0.0,0.00079]
[1777929858750,71.49,80243.89,0.3,0.99999,0.0,0.00079]
[1777929859492,71.49,80243.89,0.3,0.99999,0.0,0.00079]
[1777929859757,71.49,80249.05,0.3,0.99999,0.0,0.00078]
[1777929861637,71.49,80248.88,0.3,0.99999,0.0,0.00078]
[1777929861727,71.49,80248.88,0.3,0.99999,0.0,0.00078]
[1777929861830,71.49,80248.88,0.3,0.99999,0.0,0.00078]
[1777929861916,71.49,80249.26,0.3,0.99999,0.0,0.00078]
[1777929862782,71.49,80264.41,0.3,0.99999,0.0,0.00075]
[1777929863785,71.49,80264.41,0.3,0.99999,0.0,0.00075]
[1777929864180,71.49,80264.41,0.3,0.99999,0.0,0.00075]
[1777929864226,71.49,80278.78,0.3,0.99999,0.0,0.00073]
[1777929865800,71.49,80281.89,0.3,0.99999,0.0,0.00073]
[1777929866691,71.49,80281.89,0.3,0.99999,0.0,0.00073]
[1777929869126,71.49,80281.92,0.3,0.99999,0.0,0.00073]
[1777929869133,71.49,80277.49,0.3,0.99999,0.0,0.00073]
[1777929869339,71.49,80277.49,0.3,0.99999,0.0,0.00073]
[1777929869832,71.49,80274.23,0.3,0.99999,0.0,0.00074]
[1777929871845,71.49,80274.03,0.3,0.99999,0.0,0.00073]
[1777929874867,71.49,80272.09,0.3,0.99999,0.0,0.00073]
[1777929876881,71.49,80267.45,0.3,0.99999,0.0,0.00074]
[1777929878327,71.49,80267.03,0.3,0.99999,0.0,0.00074]
[1777929878895,71.49,80265.55,0.3,0.99999,0.0,0.00074]
[1777929880765,71.49,80265.65,0.3,0.99999,0.0,0.00074]
[1777929880851,71.49,80265.65,0.3,0.99999,0.0,0.00074]
[1777929880892,71.49,80265.65,0.3,0.99999,0.0,0.00074]
[1777929881099,71.49,80265.65,0.3,0.99999,0.0,0.00074]
[1777929881114,71.49,80266.07,0.3,0.99999,0.0,0.00074]
[1777929884937,71.49,80264.48,0.3,0.99999,0.0,0.00074]
[1777929889733,71.49,80264.77,0.3,0.99999,0.0,0.00074]
[1777929889811,71.49,80264.77,0.3,0.99999,0.0,0.00074]
[1777929889826,71.49,80264.77,0.3,0.99999,0.0,0.00074]
[1777929889973,71.49,80265.27,0.3,0.99999,0.0,0.00074]
[1777929896017,71.49,80265.41,0.3,0.99999,0.0,0.00074]
[1777929901050,71.49,80264.85,0.3,0.99999,0.0,0.00074]
[1777929901919,71.49,80264.85,0.3,0.99999,0.0,0.00074]
[1777929901931,71.49,80264.85,0.3,0.99999,0.0,0.00074]
[1777929902087,71.49,80264.85,0.3,0.99999,0.0,0.00074]
[1777929902118,71.49,80265.05,0.3,0.99999,0.0,0.00074]
[1777929906087,71.49,80266.57,0.3,0.99999,0.0,0.00074]
[1777929910115,71.49,80264.45,0.3,0.99999,0.0,0.00074]
[1777929910381,71.49,80264.45,0.3,0.99999,0.0,0.00074]
[1777929910449,71.49,80264.45,0.3,0.99999,0.0,0.00074]
[1777929910580,71.49,80264.45,0.3,0.99999,0.0,0.00074]
[1777929911122,71.49,80264.65,0.3,0.99999,0.0,0.00074]
[1777929916157,71.49,80265.61,0.3,0.99999,0.0,0.00074]
[1777929922198,71.49,80265.75,0.3,0.99999,0.0,0.00074]
[1777929926227,71.49,80264.16,0.3,0.99999,0.0,0.00074]
[1777929927234,71.49,80266.99,0.3,0.99999,0.0,0.00074]
[1777929928241,71.49,80277.21,0.3,0.99999,0.0,0.00072]
[1777929929248,71.49,80281.63,0.3,0.99999,0.0,0.00071]
[1777929930686,71.49,80282.11,0.3,0.99999,0.0,0.00071]
[1777929930701,71.49,80282.11,0.3,0.99999,0.0,0.00071]
[1777929930835,71.49,80282.11,0.3,0.99999,0.0,0.00071]
[1777929931262,71.49,80282.36,0.3,0.99999,0.0,0.0007]
[1777929936296,71.49,80283.24,0.3,0.99999,0.0,0.0007]
[1777929939318,71.49,80284.97,0.3,0.99999,0.0,0.0007]
[1777929939939,71.49,80284.97,0.3,0.99999,0.0,0.0007]
[1777929940035,71.49,80284.97,0.3,0.99999,0.0,0.0007]
[1777929940078,71.49,80284.97,0.3,0.99999,0.0,0.0007]
[1777929940108,71.49,80284.97,0.3,0.99999,0.0,0.0007]
[1777929945360,71.49,80285.18,0.3,0.99999,0.0,0.0007]
[1777929949333,71.49,80285.56,0.3,0.99999,0.0,0.0007]
[1777929948381,71.49,80280.74,0.3,0.99999,0.0,0.0007]
[1777929949497,71.49,80280.74,0.3,0.99999,0.0,0.0007]
[1777929949581,71.49,80280.74,0.3,0.99999,0.0,0.0007]
[1777929949599,71.49,80271.45,0.3,0.99999,0.0,0.00072]
[1777929950395,71.49,80267.92,0.3,0.99999,0.0,0.00072]
[1777929956095,71.49,80267.92,0.3,0.99999,0.0,0.00072]
[1777929956194,71.49,80267.92,0.3,0.99999,0.0,0.00072]
[1777929956332,71.49,80267.92,0.3,0.99999,0.0,0.00072]
[1777929956295,71.49,80266.96,0.3,0.99999,0.0,0.00073]
[1777929961472,71.49,80265.96,0.3,0.99999,0.0,0.00073]
[1777929966050,71.49,80266.07,0.3,0.99999,0.0,0.00073]
[1777929966078,71.49,80266.07,0.3,0.99999,0.0,0.00073]
[1777929966126,71.49,80266.07,0.3,0.99999,0.0,0.00073]
[1777929966329,71.49,80266.07,0.3,0.99999,0.0,0.00073]
[1777929966375,71.49,80264.93,0.3,0.99999,0.0,0.00073]
[1777929966507,71.49,80266.25,0.3,0.99999,0.0,0.00073]
[1777929971542,71.49,80264.2,0.3,0.99999,0.0,0.00073]
[1777929972693,71.49,80264.2,0.3,0.99999,0.0,0.00073]
[1777929972703,71.49,80264.2,0.3,0.99999,0.0,0.00073]
[1777929972833,71.49,80264.2,0.3,0.99999,0.0,0.00073]
[1777929972895,71.49,80262.33,0.3,0.99999,0.0,0.00073]
[1777929978592,71.49,80262.1,0.3,0.99999,0.0,0.00073]
[1777929982248,71.49,80261.3,0.3,0.99999,0.0,0.00073]
[1777929982291,71.49,80261.3,0.3,0.99999,0.0,0.00073]
[1777929982325,71.49,80261.3,0.3,0.99999,0.0,0.00073]
[1777929982306,71.49,80252.02,0.3,0.99999,0.0,0.00075]
[1777929983628,71.49,80250.12,0.3,0.99999,0.0,0.00075]
[1777929984635,71.49,80248.26,0.3,0.99999,0.0,0.00076]
[1777929985642,71.49,80260.35,0.3,0.99999,0.0,0.00074]
[1777929987327,71.49,80260.35,0.3,0.99999,0.0,0.00074]
[1777929987395,71.49,80260.35,0.3,0.99999,0.0,0.00074]
[1777929986649,71.49,80261.32,0.3,0.99999,0.0,0.00073]
[1777929987578,71.49,80261.32,0.3,0.99999,0.0,0.00073]
[1777929987656,71.49,80264.34,0.3,0.99999,0.0,0.00073]
[1777929991684,71.49,80264.75,0.3,0.99999,0.0,0.00072]
[1777929994759,71.49,80265.0,0.3,0.99999,0.0,0.00072]
[1777929994825,71.49,80265.0,0.3,0.99999,0.0,0.00072]
[1777929995085,71.49,80265.0,0.3,0.99999,0.0,0.00072]
[1777929995088,71.49,80264.96,0.3,0.99999,0.0,0.00072]
[1777930006789,71.49,80264.79,0.3,0.99999,0.0,0.00072]
[1777930008458,71.49,80264.79,0.3,0.99999,0.0,0.00072]
[1777930008469,71.49,80264.79,0.3,0.99999,0.0,0.00072]
[1777930008577,71.49,80264.79,0.3,0.99999,0.0,0.00072]
[1777930008640,71.49,80264.79,0.3,0.99999,0.0,0.00072]
[1777930013839,71.49,80261.87,0.3,0.99999,0.0,0.00072]
[1777930015246,71.49,80261.87,0.3,0.99999,0.0,0.00072]
[1777930015297,71.49,80261.87,0.3,0.99999,0.0,0.00072]
[1777930015328,71.49,80261.87,0.3,0.99999,0.0,0.00072]
[1777930015398,71.49,80249.48,0.3,0.99999,0.0,0.00074]
[1777930015853,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930022901,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930024537,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930024576,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930024643,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930024829,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930024878,71.49,80247.09,0.3,0.99999,0.0,0.00075]
[1777930032975,71.49,80243.79,0.3,0.99999,0.0,0.00075]
[1777930033982,71.49,80235.09,0.3,0.99999,0.0,0.00077]
[1777930035460,71.49,80235.09,0.3,0.99999,0.0,0.00077]
[1777930035534,71.49,80234.14,0.3,0.99999,0.0,0.00077]
[1777930035575,71.49,80234.14,0.3,0.99999,0.0,0.00077]
[1777930035996,71.49,80233.98,0.3,0.99999,0.0,0.00077]
[1777930037002,71.49,80231.7,0.3,0.99999,0.0,0.00077]
[1777930038830,71.49,80231.88,0.3,0.99999,0.0,0.00077]
[1777930039076,71.49,80231.88,0.3,0.99999,0.0,0.00077]
[1777930045059,71.49,80231.26,0.3,0.99999,0.0,0.00077]
[1777930046951,71.49,80231.22,0.3,0.99999,0.0,0.00077]
[1777930047029,71.49,80231.22,0.3,0.99999,0.0,0.00077]
[1777930047085,71.49,80231.22,0.3,0.99999,0.0,0.00077]
[1777930047111,71.49,80231.33,0.3,0.99999,0.0,0.00077]
[1777930052110,71.49,80231.88,0.3,0.99999,0.0,0.00076]
[1777930056828,71.49,80231.67,0.3,0.99999,0.0,0.00076]
[1777930062179,71.49,80231.25,0.3,0.99999,0.0,0.00076]
[1777930065478,71.49,80231.46,0.3,0.99999,0.0,0.00076]
[1777930065580,71.49,80231.47,0.3,0.99999,0.0,0.00076]
[1777930065735,71.49,80231.47,0.3,0.99999,0.0,0.00076]
[1777930068141,71.49,80231.47,0.3,0.99999,0.0,0.00076]
[1777930068328,71.49,80231.47,0.3,0.99999,0.0,0.00076]
[1777930068390,71.49,80231.17,0.3,0.99999,0.0,0.00076]
[1777930071241,71.49,80229.93,0.3,0.99999,0.0,0.00076]
[1777930071693,71.49,80229.93,0.3,0.99999,0.0,0.00076]
[1777930071794,71.49,80229.93,0.3,0.99999,0.0,0.00076]
[1777930071826,71.49,80229.93,0.3,0.99999,0.0,0.00076]
[1777930071942,71.49,80229.93,0.3,0.99999,0.0,0.00076]
[1777930072249,71.49,80229.19,0.3,0.99999,0.0,0.00076]
[1777930073256,71.49,80224.19,0.3,0.99999,0.0,0.00077]
[1777930074263,71.49,80220.41,0.3,0.99999,0.0,0.00078]
[1777930074829,71.49,80220.41,0.3,0.99999,0.0,0.00078]
[1777930074888,71.49,80220.41,0.3,0.99999,0.0,0.00078]
[1777930075079,71.49,80220.41,0.3,0.99999,0.0,0.00078]
[1777930075214,71.49,80220.41,0.3,0.99999,0.0,0.00078]
[1777930075269,71.49,80220.79,0.3,0.99999,0.0,0.00078]
[1777930078828,71.49,80220.39,0.3,0.99999,0.0,0.00078]
[1777930079074,71.49,80220.39,0.3,0.99999,0.0,0.00078]
[1777930079156,71.49,80220.39,0.3,0.99999,0.0,0.00078]
[1777930079298,71.49,80219.22,0.3,0.99999,0.0,0.00078]
[1777930079943,71.49,80219.22,0.3,0.99999,0.0,0.00078]
[1777930080075,71.49,80219.22,0.3,0.99999,0.0,0.00078]
[1777930081311,71.49,80216.55,0.3,0.99999,0.0,0.00079]
[1777930082174,71.49,80216.55,0.3,0.99999,0.0,0.00079]
[1777930082314,71.49,80216.55,0.3,0.99999,0.0,0.00079]
[1777930082325,71.49,80216.55,0.3,0.99999,0.0,0.00079]
[1777930082456,71.49,80216.55,0.3,0.99999,0.0,0.00079]
[1777930082428,71.49,80213.51,0.3,0.99999,0.0,0.00079]
[1777930084826,71.49,80213.16,0.3,0.99999,0.0,0.00079]
[1777930084987,71.49,80213.16,0.3,0.99999,0.0,0.00079]
[1777930085076,71.49,80213.16,0.3,0.99999,0.0,0.00079]
[1777930085192,71.49,80213.16,0.3,0.99999,0.0,0.00079]
[1777930085341,71.49,80214.02,0.3,0.99999,0.0,0.00079]
[1777930088828,71.49,80213.68,0.3,0.99999,0.0,0.00079]
[1777930089075,71.49,80213.68,0.3,0.99999,0.0,0.00079]
[1777930089203,71.49,80213.68,0.3,0.99999,0.0,0.00079]
[1777930089369,71.49,80213.51,0.3,0.99999,0.0,0.00079]
[1777930090376,71.49,80209.19,0.3,0.99999,0.0,0.0008]
[1777930092388,71.49,80208.46,0.3,0.99999,0.0,0.0008]
[1777930092574,71.49,80208.27,0.3,0.99999,0.0,0.0008]
[1777930092826,71.49,80208.27,0.3,0.99999,0.0,0.0008]
[1777930093076,71.49,80208.27,0.3,0.99999,0.0,0.0008]
[1777930093220,71.49,80208.27,0.3,0.99999,0.0,0.0008]
[1777930093396,71.49,80207.57,0.3,0.99999,0.0,0.0008]
[1777930096827,71.49,80207.41,0.3,0.99999,0.0,0.0008]
[1777930097074,71.49,80207.41,0.3,0.99999,0.0,0.0008]
[1777930097124,71.49,80207.41,0.3,0.99999,0.0,0.0008]
[1777930098491,71.49,80207.41,0.3,0.99999,0.0,0.0008]
[1777930098432,71.49,80207.38,0.3,0.99999,0.0,0.0008]
[1777930098580,71.49,80207.38,0.3,0.99999,0.0,0.0008]
[1777930099439,71.49,80208.98,0.3,0.99999,0.0,0.0008]
[1777930100447,71.49,80217.38,0.3,0.99999,0.0,0.00078]
[1777930100827,71.49,80217.38,0.3,0.99999,0.0,0.00078]
[1777930101077,71.49,80217.38,0.3,0.99999,0.0,0.00078]
[1777930101189,71.49,80217.38,0.3,0.99999,0.0,0.00078]
[1777930101454,71.49,80220.03,0.3,0.99999,0.0,0.00078]
[1777930102017,71.49,80220.03,0.3,0.99999,0.0,0.00078]
[1777930102077,71.49,80220.03,0.3,0.99999,0.0,0.00078]
[1777930102461,71.49,80217.67,0.3,0.99999,0.0,0.00078]
[1777930104604,71.49,80218.07,0.3,0.99999,0.0,0.00078]
[1777930104826,71.49,80218.07,0.3,0.99999,0.0,0.00078]
[1777930105481,71.49,80212.97,0.3,0.99999,0.0,0.00079]
[1777930106089,71.49,80212.97,0.3,0.99999,0.0,0.00079]
[1777930106297,71.49,80212.97,0.3,0.99999,0.0,0.00079]
[1777930106489,71.49,80209.75,0.3,0.99999,0.0,0.0008]
[1777930106577,71.49,80209.75,0.3,0.99999,0.0,0.0008]
[1777930107311,71.49,80209.75,0.3,0.99999,0.0,0.0008]
[1777930107330,71.49,80209.75,0.3,0.99999,0.0,0.0008]
[1777930112531,71.49,80210.02,0.3,0.99999,0.0,0.00078]
[1777930114660,71.49,80210.19,0.3,0.99999,0.0,0.00078]
[1777930114826,71.49,80210.19,0.3,0.99999,0.0,0.00078]
[1777930114927,71.49,80212.55,0.3,0.99999,0.0,0.00078]
[1777930120866,71.49,80212.52,0.3,0.99999,0.0,0.00078]
[1777930122502,71.49,80212.52,0.3,0.99999,0.0,0.00078]
[1777930122580,71.49,80212.52,0.3,0.99999,0.0,0.00078]
[1777930127636,71.49,80209.42,0.3,0.99999,0.0,0.00078]
[1777930128842,71.49,80209.42,0.3,0.99999,0.0,0.00078]
[1777930129079,71.49,80209.42,0.3,0.99999,0.0,0.00078]
[1777930129654,71.49,80208.94,0.3,0.99999,0.0,0.00079]
[1777930129681,71.49,80208.19,0.3,0.99999,0.0,0.00079]
[1777930134568,71.49,80207.88,0.3,0.99999,0.0,0.00079]
[1777930134833,71.49,80207.88,0.3,0.99999,0.0,0.00079]
[1777930134935,71.49,80207.83,0.3,0.99999,0.0,0.00079]
[1777930137706,71.49,80208.51,0.3,0.99999,0.0,0.00079]
[1777930140726,71.49,80206.91,0.3,0.99999,0.0,0.00079]
[1777930143329,71.49,80206.98,0.3,0.99999,0.0,0.00079]
[1777930143575,71.49,80206.98,0.3,0.99999,0.0,0.00079]
[1777930148783,71.49,80206.58,0.3,0.99999,0.0,0.00079]
[1777930151434,71.49,80205.89,0.3,0.99999,0.0,0.00079]
[1777930151804,71.49,80204.33,0.3,0.99999,0.0,0.00079]
[1777930152599,71.49,80204.33,0.3,0.99999,0.0,0.00079]
[1777930152833,71.49,80204.33,0.3,0.99999,0.0,0.00079]
[1777930159672,71.49,80204.19,0.3,0.99999,0.0,0.00079]
[1777930161688,71.49,80203.74,0.3,0.99999,0.0,0.00079]
[1777930161829,71.49,80203.74,0.3,0.99999,0.0,0.00079]
[1777930161873,71.49,80202.84,0.3,0.99999,0.0,0.0008]
[1777930162992,71.49,80202.84,0.3,0.99999,0.0,0.0008]
[1777930163888,71.49,80196.11,0.3,0.99999,0.0,0.00081]
[1777930166615,71.49,80195.95,0.3,0.99999,0.0,0.00081]
[1777930166830,71.49,80195.95,0.3,0.99999,0.0,0.00081]
[1777930168923,71.49,80194.64,0.3,0.99999,0.0,0.00081]
[1777930169930,71.49,80193.26,0.3,0.99999,0.0,0.00081]
[1777930170738,71.49,80193.26,0.3,0.99999,0.0,0.00081]
[1777930170835,71.49,80193.26,0.3,0.99999,0.0,0.00081]
[1777930170937,71.49,80190.77,0.3,0.99999,0.0,0.00082]
[1777930171944,71.49,80188.28,0.3,0.99999,0.0,0.00081]
[1777930172950,71.49,80187.12,0.3,0.99999,0.0,0.00081]
[1777930180212,71.49,80187.13,0.3,0.99999,0.0,0.00081]
[1777930180325,71.49,80187.13,0.3,0.99999,0.0,0.00081]
[1777930188056,71.49,80187.59,0.3,0.99999,0.0,0.00081]
[1777930189062,71.49,80186.58,0.3,0.99999,0.0,0.00081]
[1777930190070,71.49,80192.88,0.3,0.99999,0.0,0.0008]
[1777930190801,71.49,80192.88,0.3,0.99999,0.0,0.0008]
[1777930190839,71.49,80192.88,0.3,0.99999,0.0,0.0008]
[1777930191077,71.49,80195.69,0.3,0.99999,0.0,0.0008]
[1777930195298,71.49,80196.23,0.3,0.99999,0.0,0.0008]
[1777930195331,71.49,80196.23,0.3,0.99999,0.0,0.0008]
[1777930198128,71.49,80197.58,0.3,0.99999,0.0,0.00079]
[1777930199248,71.49,80197.58,0.3,0.99999,0.0,0.00079]
[1777930199330,71.49,80197.58,0.3,0.99999,0.0,0.00079]
[1777930199349,71.49,80196.72,0.3,0.99999,0.0,0.00079]
[1777930203163,71.49,80196.01,0.3,0.99999,0.0,0.0008]
[1777930208198,71.49,80196.21,0.3,0.99999,0.0,0.0008]
[1777930211219,71.49,80203.38,0.3,0.99999,0.0,0.00078]
[1777930212225,71.49,80209.51,0.3,0.99999,0.0,0.00077]
[1777930213233,71.49,80216.15,0.3,0.99999,0.0,0.00076]
[1777930214240,71.49,80220.65,0.3,0.99999,0.0,0.00075]
[1777930215247,71.49,80221.93,0.3,0.99999,0.0,0.00075]
[1777930215677,71.49,80221.93,0.3,0.99999,0.0,0.00075]
[1777930215833,71.49,80221.93,0.3,0.99999,0.0,0.00075]
[1777930219275,71.49,80223.14,0.3,0.99999,0.0,0.00075]
[1777930219836,71.49,80223.14,0.3,0.99999,0.0,0.00075]
[1777930220077,71.49,80223.14,0.3,0.99999,0.0,0.00075]
[1777930220282,71.49,80224.17,0.3,0.99999,0.0,0.00075]
[1777930221391,71.49,80224.17,0.3,0.99999,0.0,0.00075]
[1777930222296,71.49,80225.47,0.3,0.99999,0.0,0.00075]
[1777930223302,71.49,80226.22,0.3,0.99999,0.0,0.00074]
[1777930224310,71.49,80231.09,0.3,0.99999,0.0,0.00074]
[1777930226644,71.49,80231.36,0.3,0.99999,0.0,0.00074]
[1777930226839,71.49,80231.5,0.3,0.99999,0.0,0.00074]
[1777930231359,71.49,80231.76,0.3,0.99999,0.0,0.00072]
[1777930232365,71.49,80235.39,0.3,0.99999,0.0,0.00072]
[1777930233374,71.49,80236.94,0.3,0.99999,0.0,0.00072]
[1777930235263,71.49,80237.33,0.3,0.99999,0.0,0.00072]
[1777930235328,71.49,80237.33,0.3,0.99999,0.0,0.00072]
[1777930236395,71.49,80239.18,0.3,0.99999,0.0,0.00071]
[1777930237401,71.49,80239.85,0.3,0.99999,0.0,0.00071]
[1777930238409,71.49,80239.22,0.3,0.99999,0.0,0.00071]
[1777930240423,71.49,80239.85,0.3,0.99999,0.0,0.00071]
[1777930240857,71.49,80239.85,0.3,0.99999,0.0,0.00071]
[1777930241077,71.49,80239.85,0.3,0.99999,0.0,0.00071]
[1777930241430,71.49,80239.2,0.3,0.99999,0.0,0.00071]
[1777930242437,71.49,80240.21,0.3,0.99999,0.0,0.00071]
[1777930245459,71.49,80237.4,0.3,0.99999,0.0,0.00072]
[1777930248479,71.49,80238.0,0.3,0.99999,0.0,0.00071]
[1777930248901,71.49,80238.0,0.3,0.99999,0.0,0.00071]
[1777930249083,71.49,80238.0,0.3,0.99999,0.0,0.00071]
[1777930249486,71.49,80240.29,0.3,0.99999,0.0,0.00071]
[1777930254521,71.49,80240.5,0.3,0.99999,0.0,0.00071]
[1777930259556,71.49,80240.44,0.3,0.99999,0.0,0.00071]
[1777930265598,71.49,80240.3,0.3,0.99999,0.0,0.00071]
[1777930266605,71.49,80242.95,0.3,0.99999,0.0,0.00071]
[1777930267617,71.49,80256.89,0.3,0.99999,0.0,0.00068]
[1777930268623,71.49,80259.75,0.3,0.99999,0.0,0.00068]
[1777930269629,71.49,80260.7,0.3,0.99999,0.0,0.00068]
[1777930270637,71.49,80260.03,0.3,0.99999,0.0,0.00068]
[1777930271643,71.49,80262.61,0.3,0.99999,0.0,0.00068]
[1777930271729,71.49,80262.61,0.3,0.99999,0.0,0.00068]
[1777930271833,71.49,80262.61,0.3,0.99999,0.0,0.00068]
[1777930277685,71.49,80262.98,0.3,0.99999,0.0,0.00068]
[1777930278693,71.49,80263.59,0.3,0.99999,0.0,0.00067]
[1777930279700,71.49,80262.96,0.3,0.99999,0.0,0.00068]
[1777930282119,71.49,80263.0,0.3,0.99999,0.0,0.00068]
[1777930282330,71.49,80263.0,0.3,0.99999,0.0,0.00068]
[1777930284681,71.49,80263.37,0.3,0.99999,0.0,0.00068]
[1777930289049,71.49,80263.3,0.3,0.99999,0.0,0.00068]
[1777930289674,71.49,80263.3,0.3,0.99999,0.0,0.00068]
[1777930291383,71.49,80263.3,0.3,0.99999,0.0,0.00068]
[1777930291422,71.49,80263.3,0.3,0.99999,0.0,0.00066]
[1777930295894,71.49,80263.32,0.3,0.99999,0.0,0.00066]
[1777930296081,71.49,80263.32,0.3,0.99999,0.0,0.00066]
[1777930301855,71.49,80263.37,0.3,0.99999,0.0,0.00066]
[1777930309628,71.49,80263.39,0.3,0.99999,0.0,0.00066]
[1777930310799,71.49,80263.39,0.3,0.99999,0.0,0.00066]
[1777930310839,71.49,80263.39,0.3,0.99999,0.0,0.00066]
[1777930313478,71.49,80263.46,0.3,0.99999,0.0,0.00066]
[1777930323002,71.49,80263.82,0.3,0.99999,0.0,0.00066]
[1777930324811,71.49,80263.77,0.3,0.99999,0.0,0.00066]
[1777930326023,71.49,80262.39,0.3,0.99999,0.0,0.00067]
[1777930326990,71.49,80262.39,0.3,0.99999,0.0,0.00067]
[1777930327080,71.49,80262.39,0.3,0.99999,0.0,0.00067]
[1777930327133,71.49,80261.71,0.3,0.99999,0.0,0.00067]
[1777930331876,71.49,80261.71,0.3,0.99999,0.0,0.00067]
[1777930333075,71.49,80260.89,0.3,0.99999,0.0,0.00067]
[1777930333822,71.49,80260.89,0.3,0.99999,0.0,0.00067]
[1777930334078,71.49,80260.89,0.3,0.99999,0.0,0.00067]
[1777930337105,71.49,80262.01,0.3,0.99999,0.0,0.00067]
[1777930338112,71.49,80262.68,0.3,0.99999,0.0,0.00067]
[1777930343147,71.49,80262.28,0.3,0.99999,0.0,0.00067]
[1777930346167,71.49,80261.63,0.3,0.99999,0.0,0.00067]
[1777930347236,71.49,80261.63,0.3,0.99999,0.0,0.00067]
[1777930347331,71.49,80261.63,0.3,0.99999,0.0,0.00067]
[1777930351203,71.49,80261.67,0.3,0.99999,0.0,0.00066]
[1777930353217,71.49,80253.94,0.3,0.99999,0.0,0.00067]
[1777930354064,71.49,80253.94,0.3,0.99999,0.0,0.00067]
[1777930354078,71.49,80253.94,0.3,0.99999,0.0,0.00067]
[1777930354224,71.49,80253.13,0.3,0.99999,0.0,0.00067]
[1777930359258,71.49,80250.45,0.3,0.99999,0.0,0.00067]
[1777930360265,71.49,80251.07,0.3,0.99999,0.0,0.00067]
[1777930361272,71.49,80249.53,0.3,0.99999,0.0,0.00067]
[1777930362280,71.49,80250.77,0.3,0.99999,0.0,0.00067]
[1777930363143,71.49,80250.77,0.3,0.99999,0.0,0.00067]
[1777930363327,71.49,80250.77,0.3,0.99999,0.0,0.00067]
[1777930366308,71.49,80243.8,0.3,0.99999,0.0,0.00068]
[1777930367315,71.49,80242.61,0.3,0.99999,0.0,0.00068]
[1777930367906,71.49,80242.61,0.3,0.99999,0.0,0.00068]
[1777930368078,71.49,80242.61,0.3,0.99999,0.0,0.00068]
[1777930376381,71.49,80242.69,0.3,0.99999,0.0,0.00068]
[1777930378984,71.49,80242.59,0.3,0.99999,0.0,0.00068]
[1777930379080,71.49,80242.59,0.3,0.99999,0.0,0.00068]
[1777930384437,71.49,80243.05,0.3,0.99999,0.0,0.00068]
[1777930389472,71.49,80242.3,0.3,0.99999,0.0,0.00068]
[1777930390728,71.49,80242.3,0.3,0.99999,0.0,0.00068]
[1777930390830,71.49,80242.74,0.3,0.99999,0.0,0.00068]
[1777930397528,71.49,80242.7,0.3,0.99999,0.0,0.00068]
[1777930402564,71.49,80242.7,0.3,0.99999,0.0,0.00068]
[1777930404356,71.49,80242.7,0.3,0.99999,0.0,0.00068]
[1777930404581,71.49,80242.7,0.3,0.99999,0.0,0.00068]
[1777930414530,71.49,80242.66,0.3,0.99999,0.0,0.00068]
[1777930414580,71.49,80242.66,0.3,0.99999,0.0,0.00068]
[1777930414649,71.49,80246.01,0.3,0.99999,0.0,0.00067]
[1777930415656,71.49,80246.97,0.3,0.99999,0.0,0.00067]
[1777930420692,71.49,80247.07,0.3,0.99999,0.0,0.00067]
[1777930425727,71.49,80247.1,0.3,0.99999,0.0,0.00067]
[1777930426566,71.49,80247.1,0.3,0.99999,0.0,0.00067]
[1777930426579,71.49,80247.1,0.3,0.99999,0.0,0.00067]
[1777930428748,71.49,80247.75,0.3,0.99999,0.0,0.00067]
[1777930429755,71.49,80248.8,0.3,0.99999,0.0,0.00066]
[1777930435797,71.49,80248.91,0.3,0.99999,0.0,0.00066]
[1777930438214,71.49,80248.94,0.3,0.99999,0.0,0.00066]
[1777930438326,71.49,80248.94,0.3,0.99999,0.0,0.00066]
[1777930444860,71.49,80248.98,0.3,0.99999,0.0,0.00066]
[1777930446327,71.49,80248.98,0.3,0.99999,0.0,0.00066]
[1777930446576,71.49,80248.98,0.3,0.99999,0.0,0.00066]
[1777930453925,71.49,80249.65,0.3,0.99999,0.0,0.00066]
[1777930454932,71.49,80250.35,0.3,0.99999,0.0,0.00066]
[1777930455935,71.49,80250.35,0.3,0.99999,0.0,0.00066]
[1777930456081,71.49,80250.35,0.3,0.99999,0.0,0.00066]
[1777930456946,71.49,80252.42,0.3,0.99999,0.0,0.00066]
[1777930457953,71.49,80255.15,0.3,0.99999,0.0,0.00066]
[1777930459197,71.49,80255.15,0.3,0.99999,0.0,0.00066]
[1777930459326,71.49,80255.15,0.3,0.99999,0.0,0.00066]
[1777930459427,71.49,80253.52,0.3,0.99999,0.0,0.00066]
[1777930459967,71.49,80254.79,0.3,0.99999,0.0,0.00066]
[1777930460973,71.49,80253.91,0.3,0.99999,0.0,0.00066]
[1777930463996,71.49,80254.64,0.3,0.99999,0.0,0.00066]
[1777930465008,71.49,80253.62,0.3,0.99999,0.0,0.00066]
[1777930467813,71.49,80253.65,0.3,0.99999,0.0,0.00066]
[1777930467831,71.49,80253.65,0.3,0.99999,0.0,0.00066]
[1777930469659,71.49,80253.63,0.3,0.99999,0.0,0.00066]
[1777930469688,71.49,80251.32,0.3,0.99999,0.0,0.00066]
[1777930470003,71.49,80251.32,0.3,0.99999,0.0,0.00066]
[1777930470077,71.49,80251.32,0.3,0.99999,0.0,0.00066]
[1777930470121,71.49,80248.25,0.3,0.99999,0.0,0.00067]
[1777930471047,71.49,80238.19,0.3,0.99999,0.0,0.00067]
[1777930472438,71.49,80238.19,0.3,0.99999,0.0,0.00067]
[1777930472534,71.49,80234.74,0.3,0.99999,0.0,0.00067]
[1777930473122,71.49,80234.74,0.3,0.99999,0.0,0.00067]
[1777930473326,71.49,80234.74,0.3,0.99999,0.0,0.00067]
[1777930473426,71.49,80236.06,0.3,0.99999,0.0,0.00067]
[1777930474068,71.49,80237.15,0.3,0.99999,0.0,0.00067]
[1777930479102,71.49,80237.14,0.3,0.99999,0.0,0.00067]
[1777930480935,71.49,80237.14,0.3,0.99999,0.0,0.00067]
[1777930481077,71.49,80237.14,0.3,0.99999,0.0,0.00067]
[1777930490180,71.49,80236.89,0.3,0.99999,0.0,0.00067]
[1777930500249,71.49,80236.89,0.3,0.99999,0.0,0.00067]
[1777930503313,71.49,80236.89,0.3,0.99999,0.0,0.00067]
[1777930503327,71.49,80236.89,0.3,0.99999,0.0,0.00067]
[1777930503414,71.49,80235.96,0.3,0.99999,0.0,0.00067]
[1777930504654,71.49,80235.96,0.3,0.99999,0.0,0.00067]
[1777930508218,71.49,80235.29,0.3,0.99999,0.0,0.00067]
[1777930510544,71.49,80235.36,0.3,0.99999,0.0,0.00067]
[1777930510580,71.49,80235.36,0.3,0.99999,0.0,0.00067]
[1777930511326,71.49,80234.53,0.3,0.99999,0.0,0.00067]
[1777930514347,71.49,80233.69,0.3,0.99999,0.0,0.00068]
[1777930515355,71.49,80230.18,0.3,0.99999,0.0,0.00068]
[1777930516596,71.49,80230.18,0.3,0.99999,0.0,0.00068]
[1777930516830,71.49,80230.18,0.3,0.99999,0.0,0.00068]
[1777930516908,71.49,80229.06,0.3,0.99999,0.0,0.00068]
[1777930518376,71.49,80230.13,0.3,0.99999,0.0,0.00068]
[1777930526433,71.49,80230.35,0.3,0.99999,0.0,0.00068]
[1777930532475,71.49,80249.28,0.3,0.99999,0.0,0.00064]
[1777930533637,71.49,80249.28,0.3,0.99999,0.0,0.00064]
[1777930533839,71.49,80249.28,0.3,0.99999,0.0,0.00064]
[1777930533846,71.49,80252.81,0.3,1.0,0.0,0.00064]
[1777930534489,71.49,80253.87,0.3,1.0,0.0,0.00064]
[1777930535496,71.49,80255.04,0.3,1.0,0.0,0.00063]
[1777930537509,71.49,80257.04,0.3,1.0,0.0,0.00063]
[1777930538234,71.49,80257.04,0.3,1.0,0.0,0.00063]
[1777930538333,71.49,80257.04,0.3,1.0,0.0,0.00063]
[1777930538731,71.49,80257.68,0.3,1.0,0.0,0.00063]
[1777930544559,71.49,80257.61,0.3,1.0,0.0,0.00063]
[1777930545008,71.49,80257.61,0.3,1.0,0.0,0.00063]
[1777930545080,71.49,80257.61,0.3,1.0,0.0,0.00063]
[1777930546573,71.49,80262.06,0.3,1.0,0.0,0.00062]
[1777930547581,71.49,80263.36,0.3,1.0,0.0,0.00062]
[1777930550602,71.49,80272.23,0.3,1.0,0.0,0.00061]
[1777930551609,71.49,80278.15,0.3,1.0,0.0,0.0006]
[1777930552616,71.49,80280.52,0.3,1.0,0.0,0.0006]
[1777930553521,71.49,80280.52,0.3,1.0,0.0,0.0006]
[1777930554500,71.49,80280.01,0.3,1.0,0.0,0.0006]
[1777930554630,71.49,80280.93,0.3,1.0,0.0,0.0006]
[1777930559665,71.49,80282.46,0.3,1.0,0.0,0.0006]
[1777930561875,71.49,80282.36,0.3,1.0,0.0,0.0006]
[1777930561971,71.49,80281.34,0.3,1.0,0.0,0.0006]
[1777930562078,71.49,80281.34,0.3,1.0,0.0,0.0006]
[1777930566714,71.49,80280.66,0.3,1.0,0.0,0.0006]
[1777930569238,71.49,80280.27,0.3,1.0,0.0,0.0006]
[1777930569333,71.49,80280.27,0.3,1.0,0.0,0.0006]
[1777930569735,71.49,80272.09,0.3,1.0,0.0,0.00061]
[1777930573762,71.49,80272.0,0.3,1.0,0.0,0.00061]
[1777930577790,71.49,80272.91,0.3,1.0,0.0,0.00061]
[1777930583833,71.49,80272.72,0.3,1.0,0.0,0.00061]
[1777930588585,71.49,80272.72,0.3,1.0,0.0,0.00061]
[1777930589875,71.49,80273.4,0.3,1.0,0.0,0.00061]
[1777930599944,71.49,80273.4,0.3,1.0,0.0,0.0006]
[1777930605987,71.49,80273.33,0.3,1.0,0.0,0.0006]
[1777930606043,71.49,80273.33,0.3,1.0,0.0,0.0006]
[1777930609598,71.49,80272.89,0.3,1.0,0.0,0.0006]
[1777930611447,71.49,80272.89,0.3,1.0,0.0,0.0006]
[1777930617063,71.49,80272.44,0.3,1.0,0.0,0.0006]
[1777930621092,71.49,80269.31,0.3,1.0,0.0,0.0006]
[1777930622098,71.49,80268.24,0.3,1.0,0.0,0.00061]
[1777930623106,71.49,80268.83,0.3,1.0,0.0,0.0006]
[1777930625120,71.49,80267.55,0.3,1.0,0.0,0.00061]
[1777930626127,71.49,80268.69,0.3,1.0,0.0,0.00061]
[1777930631161,71.49,80268.69,0.3,1.0,0.0,0.00061]
[1777930632169,71.49,80266.37,0.3,1.0,0.0,0.00061]
[1777930641231,71.49,80266.74,0.3,1.0,0.0,0.00061]
[1777930646268,71.49,80266.46,0.3,1.0,0.0,0.00061]
[1777930647276,71.49,80268.06,0.3,1.0,0.0,0.00061]
[1777930648284,71.49,80266.84,0.3,1.0,0.0,0.00061]
[1777930651304,71.49,80267.1,0.3,1.0,0.0,0.0006]
[1777930652312,71.49,80266.3,0.3,1.0,0.0,0.0006]
[1777930657347,71.49,80265.87,0.3,1.0,0.0,0.0006]
[1777930661374,71.49,80265.25,0.3,1.0,0.0,0.0006]
[1777930664396,71.49,80264.63,0.3,1.0,0.0,0.0006]
[1777930669431,71.49,80264.03,0.3,1.0,0.0,0.0006]
[1777930674668,71.49,80263.96,0.3,1.0,0.0,0.0006]
[1777930675763,71.49,80264.03,0.3,1.0,0.0,0.0006]
[1777930675850,71.49,80262.93,0.3,1.0,0.0,0.0006]
[1777930681518,71.49,80270.2,0.3,1.0,0.0,0.00059]
[1777930682525,71.49,80271.89,0.3,1.0,0.0,0.00059]
[1777930687559,71.49,80272.35,0.3,1.0,0.0,0.00059]
[1777930692595,71.49,80272.28,0.3,1.0,0.0,0.00059]
[1777930697630,71.49,80272.58,0.3,1.0,0.0,0.00059]
[1777930698637,71.49,80273.48,0.3,1.0,0.0,0.00059]
[1777930700652,71.49,80272.34,0.3,1.0,0.0,0.00059]
[1777930706694,71.49,80272.3,0.3,1.0,0.0,0.00059]
[1777930711731,71.49,80272.52,0.3,1.0,0.0,0.00058]
[1777930716766,71.49,80272.67,0.3,1.0,0.0,0.00058]
[1777930718779,71.49,80271.58,0.3,1.0,0.0,0.00058]
[1777930719786,71.49,80269.06,0.3,1.0,0.0,0.00059]
[1777930720794,71.49,80263.43,0.3,1.0,0.0,0.00059]
[1777930721800,71.49,80262.68,0.3,1.0,0.0,0.00059]
[1777930722808,71.49,80261.55,0.3,1.0,0.0,0.00059]
[1777930723814,71.49,80260.65,0.3,1.0,0.0,0.0006]
[1777930724821,71.49,80261.76,0.3,1.0,0.0,0.00059]
[1777930725829,71.49,80260.81,0.3,1.0,0.0,0.0006]
[1777930730864,71.49,80260.21,0.3,1.0,0.0,0.0006]
[1777930732878,71.49,80259.32,0.3,1.0,0.0,0.0006]
[1777930736905,71.49,80242.99,0.3,1.0,0.0,0.00062]
[1777930737913,71.49,80241.17,0.3,1.0,0.0,0.00062]
[1777930740934,71.49,80239.55,0.3,1.0,0.0,0.00062]
[1777930741943,71.49,80237.67,0.3,1.0,0.0,0.00063]
[1777930742948,71.49,80243.3,0.3,1.0,0.0,0.00062]
[1777930747983,71.49,80243.64,0.3,1.0,0.0,0.00062]
[1777930753018,71.49,80243.47,0.3,1.0,0.0,0.00062]
[1777930754818,71.49,80243.31,0.3,1.0,0.0,0.00062]
[1777930758576,71.49,80243.17,0.3,1.0,0.0,0.00062]
[1777930760068,71.49,80244.79,0.3,1.0,0.0,0.00062]
[1777930761075,71.49,80244.14,0.3,1.0,0.0,0.00062]
[1777930763088,71.49,80245.19,0.3,1.0,0.0,0.00062]
[1777930764575,71.49,80245.17,0.3,1.0,0.0,0.00062]
[1777930770070,71.49,80244.73,0.3,1.0,0.0,0.00062]
[1777930771803,71.49,80244.8,0.3,1.0,0.0,0.00062]
[1777930771831,71.49,80244.8,0.3,1.0,0.0,0.00062]
[1777930772152,71.49,80244.66,0.3,1.0,0.0,0.00061]
[1777930776180,71.49,80243.91,0.3,1.0,0.0,0.00061]
[1777930780277,71.49,80244.16,0.3,1.0,0.0,0.00061]
[1777930780326,71.49,80244.16,0.3,1.0,0.0,0.00061]
[1777930786251,71.49,80244.64,0.3,1.0,0.0,0.00061]
[1777930789271,71.49,80245.7,0.3,1.0,0.0,0.00061]
[1777930790277,71.49,80248.4,0.3,1.0,0.0,0.0006]
[1777930791285,71.49,80250.53,0.3,1.0,0.0,0.0006]
[1777930792797,71.49,80250.53,0.3,1.0,0.0,0.0006]
[1777930792827,71.49,80250.53,0.3,1.0,0.0,0.0006]
[1777930792889,71.49,80251.42,0.3,1.0,0.0,0.0006]
[1777930798334,71.49,80251.47,0.3,1.0,0.0,0.0006]
[1777930799341,71.49,80253.5,0.3,1.0,0.0,0.0006]
[1777930800348,71.49,80255.9,0.3,1.0,0.0,0.00059]
[1777930801355,71.49,80261.07,0.3,1.0,0.0,0.00059]
[1777930802362,71.49,80264.03,0.3,1.0,0.0,0.00058]
[1777930803369,71.49,80266.65,0.3,1.0,0.0,0.00058]
[1777930804590,71.49,80266.65,0.3,1.0,0.0,0.00058]
[1777930804851,71.49,80266.65,0.3,1.0,0.0,0.00058]
[1777930805074,71.49,80266.65,0.3,1.0,0.0,0.00058]
[1777930806586,71.49,80267.08,0.3,1.0,0.0,0.00058]
[1777930807397,71.49,80266.33,0.3,1.0,0.0,0.00058]
[1777930809737,71.49,80266.08,0.3,1.0,0.0,0.00058]
[1777930809825,71.49,80266.08,0.3,1.0,0.0,0.00058]
[1777930809927,71.49,80267.01,0.3,1.0,0.0,0.00058]
[1777930813439,71.49,80267.99,0.3,1.0,0.0,0.00058]
[1777930814447,71.49,80271.74,0.3,1.0,0.0,0.00057]
[1777930815454,71.49,80272.54,0.3,1.0,0.0,0.00057]
[1777930818305,71.49,80272.83,0.3,1.0,0.0,0.00057]
[1777930818327,71.49,80272.83,0.3,1.0,0.0,0.00057]
[1777930819482,71.49,80272.0,0.3,1.0,0.0,0.00057]
[1777930822503,71.49,80271.17,0.3,1.0,0.0,0.00057]
[1777930823510,71.49,80270.36,0.3,1.0,0.0,0.00057]
[1777930824445,71.49,80270.36,0.3,1.0,0.0,0.00057]
[1777930824581,71.49,80270.36,0.3,1.0,0.0,0.00057]
[1777930825523,71.49,80269.17,0.3,1.0,0.0,0.00058]
[1777930826530,71.49,80270.29,0.3,1.0,0.0,0.00057]
[1777930828545,71.49,80253.65,0.3,1.0,0.0,0.0006]
[1777930829552,71.49,80250.28,0.3,1.0,0.0,0.0006]
[1777930830559,71.49,80248.46,0.3,1.0,0.0,0.0006]
[1777930832016,71.49,80248.46,0.3,1.0,0.0,0.0006]
[1777930832076,71.49,80248.46,0.3,1.0,0.0,0.0006]
[1777930832107,71.49,80247.96,0.3,1.0,0.0,0.00059]
[1777930833580,71.49,80248.69,0.3,1.0,0.0,0.00059]
[1777930839622,71.49,80247.84,0.3,1.0,0.0,0.00059]
[1777930843650,71.49,80247.15,0.3,1.0,0.0,0.00059]
[1777930844904,71.49,80247.15,0.3,1.0,0.0,0.00059]
[1777930845077,71.49,80247.15,0.3,1.0,0.0,0.00059]
[1777930846671,71.49,80247.86,0.3,1.0,0.0,0.00059]
[1777930851565,71.49,80248.28,0.3,1.0,0.0,0.00059]
[1777930851577,71.49,80248.28,0.3,1.0,0.0,0.00059]
[1777930851706,71.49,80247.32,0.3,1.0,0.0,0.00059]
[1777930852713,71.49,80248.05,0.3,1.0,0.0,0.00059]
[1777930853720,71.49,80248.75,0.3,1.0,0.0,0.00059]
[1777930854611,71.49,80248.75,0.3,1.0,0.0,0.00059]
[1777930855538,71.49,80248.75,0.3,1.0,0.0,0.00059]
[1777930860914,71.49,80248.34,0.3,1.0,0.0,0.00059]
[1777930861079,71.49,80248.34,0.3,1.0,0.0,0.00059]
[1777930862783,71.49,80246.49,0.3,1.0,0.0,0.0006]
[1777930863790,71.49,80247.47,0.3,1.0,0.0,0.00059]
[1777930865804,71.49,80246.49,0.3,1.0,0.0,0.0006]
[1777930866811,71.49,80247.64,0.3,1.0,0.0,0.00059]
[1777930867876,71.49,80247.64,0.3,1.0,0.0,0.00059]
[1777930868077,71.49,80247.64,0.3,1.0,0.0,0.00059]
[1777930869569,71.49,80247.64,0.3,1.0,0.0,0.00059]
[1777930871846,71.49,80246.52,0.3,1.0,0.0,0.0006]
[1777930873322,71.49,80246.49,0.3,1.0,0.0,0.0006]
[1777930873635,71.49,80246.49,0.3,1.0,0.0,0.0006]
[1777930873827,71.49,80246.49,0.3,1.0,0.0,0.0006]
[1777930874867,71.49,80247.43,0.3,1.0,0.0,0.00059]
[1777930879902,71.49,80247.35,0.3,1.0,0.0,0.00059]
[1777930885945,71.49,80247.37,0.3,1.0,0.0,0.00059]
[1777930891947,71.49,80247.38,0.3,1.0,0.0,0.00059]
[1777930892078,71.49,80247.38,0.3,1.0,0.0,0.00059]
[1777930892164,71.49,80247.38,0.3,1.0,0.0,0.00058]
[1777930894001,71.49,80245.09,0.3,1.0,0.0,0.00059]
[1777930897773,71.49,80244.59,0.3,1.0,0.0,0.00059]
[1777930897828,71.49,80244.59,0.3,1.0,0.0,0.00059]
[1777930898029,71.49,80247.66,0.3,1.0,0.0,0.00058]
[1777930899559,71.49,80247.66,0.3,1.0,0.0,0.00058]
[1777930902538,71.49,80247.66,0.3,1.0,0.0,0.00058]
[1777930907172,71.49,80247.7,0.3,1.0,0.0,0.00058]
[1777930907331,71.49,80247.7,0.3,1.0,0.0,0.00058]
[1777930913134,71.49,80247.14,0.3,1.0,0.0,0.00058]
[1777930915876,71.49,80246.97,0.3,1.0,0.0,0.00058]
[1777930916080,71.49,80246.97,0.3,1.0,0.0,0.00058]
[1777930922197,71.49,80247.58,0.3,1.0,0.0,0.00058]
[1777930924211,71.49,80245.37,0.3,1.0,0.0,0.00059]
[1777930924977,71.49,80245.37,0.3,1.0,0.0,0.00059]
[1777930925082,71.49,80245.37,0.3,1.0,0.0,0.00059]
[1777930934637,71.49,80245.86,0.3,1.0,0.0,0.00059]
[1777930937512,71.49,80245.87,0.3,1.0,0.0,0.00059]
[1777930937581,71.49,80245.87,0.3,1.0,0.0,0.00059]
[1777930940323,71.49,80246.48,0.3,1.0,0.0,0.00059]
[1777930940777,71.49,80246.48,0.3,1.0,0.0,0.00059]
[1777930946364,71.49,80246.55,0.3,1.0,0.0,0.00059]
[1777930947372,71.49,80247.21,0.3,1.0,0.0,0.00058]
[1777930950392,71.49,80246.31,0.3,1.0,0.0,0.00059]
[1777930952670,71.49,80247.06,0.3,1.0,0.0,0.00058]
[1777930952826,71.49,80247.06,0.3,1.0,0.0,0.00058]
[1777930958449,71.49,80248.16,0.3,1.0,0.0,0.00057]
[1777930960260,71.49,80248.16,0.3,1.0,0.0,0.00057]
[1777930960325,71.49,80248.16,0.3,1.0,0.0,0.00057]
[1777930966505,71.49,80248.38,0.3,1.0,0.0,0.00057]
[1777930973554,71.49,80248.44,0.3,1.0,0.0,0.00057]
[1777930975725,71.49,80248.44,0.3,1.0,0.0,0.00057]
[1777930977582,71.49,80253.56,0.3,1.0,0.0,0.00057]
[1777930978740,71.49,80253.56,0.3,1.0,0.0,0.00057]
[1777930978827,71.49,80253.56,0.3,1.0,0.0,0.00057]
[1777930978906,71.49,80255.33,0.3,1.0,0.0,0.00056]
[1777930979596,71.49,80256.14,0.3,1.0,0.0,0.00056]
[1777930980603,71.49,80255.34,0.3,1.0,0.0,0.00056]
[1777930981610,71.49,80256.6,0.3,1.0,0.0,0.00056]
[1777930986645,71.49,80257.34,0.3,1.0,0.0,0.00056]
[1777930989132,71.49,80257.38,0.3,1.0,0.0,0.00056]
[1777930989327,71.49,80257.38,0.3,1.0,0.0,0.00056]
[1777930992686,71.49,80256.57,0.3,1.0,0.0,0.00056]
[1777930996715,71.49,80258.31,0.3,1.0,0.0,0.00056]
[1777930999653,71.49,80258.58,0.3,1.0,0.0,0.00056]
[1777930999826,71.49,80258.58,0.3,1.0,0.0,0.00056]
[1777930999896,71.49,80263.16,0.3,1.0,0.0,0.00055]
[1777931000743,71.49,80262.3,0.3,1.0,0.0,0.00056]
[1777931005778,71.49,80263.31,0.3,1.0,0.0,0.00055]
[1777931006785,71.49,80262.65,0.3,1.0,0.0,0.00056]
[1777931007617,71.49,80262.65,0.3,1.0,0.0,0.00056]
[1777931007827,71.49,80262.65,0.3,1.0,0.0,0.00056]
[1777931007926,71.49,80263.8,0.3,1.0,0.0,0.00055]
[1777931010913,71.49,80263.4,0.3,1.0,0.0,0.00055]
[1777931011078,71.49,80263.4,0.3,1.0,0.0,0.00055]
[1777931011177,71.49,80258.36,0.3,1.0,0.0,0.00055]
[1777931011820,71.49,80255.42,0.3,1.0,0.0,0.00055]
[1777931012827,71.49,80256.18,0.3,1.0,0.0,0.00055]
[1777931013835,71.49,80255.39,0.3,1.0,0.0,0.00055]
[1777931014568,71.49,80255.39,0.3,1.0,0.0,0.00055]
[1777931014841,71.49,80254.58,0.3,1.0,0.0,0.00056]
[1777931016391,71.49,80254.58,0.3,1.0,0.0,0.00056]
[1777931020884,71.49,80253.68,0.3,1.0,0.0,0.00056]
[1777931021609,71.49,80253.68,0.3,1.0,0.0,0.00056]
[1777931021834,71.49,80253.68,0.3,1.0,0.0,0.00056]
[1777931021891,71.49,80252.63,0.3,1.0,0.0,0.00056]
[1777931023001,71.49,80251.21,0.3,1.0,0.0,0.00056]
[1777931024912,71.49,80250.63,0.3,1.0,0.0,0.00056]
[1777931026926,71.49,80249.16,0.3,1.0,0.0,0.00056]
[1777931027933,71.49,80244.16,0.3,1.0,0.0,0.00057]
[1777931029086,71.49,80244.16,0.3,1.0,0.0,0.00057]
[1777931029131,71.49,80241.89,0.3,1.0,0.0,0.00057]
[1777931030241,71.49,80241.89,0.3,1.0,0.0,0.00057]
[1777931030295,71.49,80236.36,0.3,1.0,0.0,0.00058]
[1777931030954,71.49,80233.34,0.3,1.0,0.0,0.00058]
[1777931031961,71.49,80230.57,0.3,1.0,0.0,0.00059]
[1777931033317,71.49,80230.57,0.3,1.0,0.0,0.00059]
[1777931033975,71.49,80233.62,0.3,1.0,0.0,0.00058]
[1777931034982,71.49,80238.45,0.3,1.0,0.0,0.00058]
[1777931035989,71.49,80242.41,0.3,1.0,0.0,0.00057]
[1777931037091,71.49,80242.41,0.3,1.0,0.0,0.00057]
[1777931037339,71.49,80242.41,0.3,1.0,0.0,0.00057]
[1777931037344,71.49,80243.75,0.3,1.0,0.0,0.00057]
[1777931039010,71.49,80244.44,0.3,1.0,0.0,0.00057]
[1777931039614,71.49,80244.44,0.3,1.0,0.0,0.00057]
[1777931040019,71.49,80243.09,0.3,1.0,0.0,0.00057]
[1777931041026,71.49,80250.89,0.3,1.0,0.0,0.00056]
[1777931042552,71.49,80250.46,0.3,1.0,0.0,0.00056]
[1777931042581,71.49,80250.46,0.3,1.0,0.0,0.00056]
[1777931042798,71.49,80250.46,0.3,1.0,0.0,0.00056]
[1777931043039,71.49,80253.43,0.3,1.0,0.0,0.00056]
[1777931044047,71.49,80254.36,0.3,1.0,0.0,0.00056]
[1777931045054,71.49,80255.37,0.3,1.0,0.0,0.00056]
[1777931047464,71.49,80255.21,0.3,1.0,0.0,0.00056]
[1777931048075,71.49,80254.3,0.3,1.0,0.0,0.00056]
[1777931049725,71.49,80254.77,0.3,1.0,0.0,0.00056]
[1777931049834,71.49,80254.77,0.3,1.0,0.0,0.00056]
[1777931050508,71.49,80254.99,0.3,1.0,0.0,0.00056]
[1777931052104,71.49,80255.56,0.3,1.0,0.0,0.00055]
[1777931054118,71.49,80256.73,0.3,1.0,0.0,0.00055]
[1777931059154,71.49,80257.57,0.3,1.0,0.0,0.00055]
[1777931059821,71.49,80257.57,0.3,1.0,0.0,0.00055]
[1777931060078,71.49,80257.57,0.3,1.0,0.0,0.00055]
[1777931061169,71.49,80256.73,0.3,1.0,0.0,0.00055]
[1777931063182,71.49,80255.75,0.3,1.0,0.0,0.00055]
[1777931064911,71.49,80255.22,0.3,1.0,0.0,0.00056]
[1777931065079,71.49,80255.22,0.3,1.0,0.0,0.00056]
[1777931065196,71.49,80253.76,0.3,1.0,0.0,0.00056]
[1777931066204,71.49,80253.1,0.3,1.0,0.0,0.00056]
[1777931068218,71.49,80248.98,0.3,1.0,0.0,0.00056]
[1777931069225,71.49,80245.0,0.3,1.0,0.0,0.00057]
[1777931069921,71.49,80245.0,0.3,1.0,0.0,0.00057]
[1777931070084,71.49,80245.0,0.3,1.0,0.0,0.00057]
[1777931070231,71.49,80242.99,0.3,1.0,0.0,0.00057]
[1777931071239,71.49,80239.84,0.3,1.0,0.0,0.00057]
[1777931071708,71.49,80239.84,0.3,1.0,0.0,0.00057]
[1777931072245,71.49,80238.86,0.3,1.0,0.0,0.00057]
[1777931074260,71.49,80237.73,0.3,1.0,0.0,0.00057]
[1777931077280,71.49,80236.9,0.3,1.0,0.0,0.00057]
[1777931077549,71.49,80236.9,0.3,1.0,0.0,0.00057]
[1777931077581,71.49,80236.9,0.3,1.0,0.0,0.00057]
[1777931087351,71.49,80236.47,0.3,1.0,0.0,0.00057]
[1777931088892,71.49,80236.51,0.3,1.0,0.0,0.00057]
[1777931089077,71.49,80236.51,0.3,1.0,0.0,0.00057]
[1777931092385,71.49,80235.76,0.3,1.0,0.0,0.00057]
[1777931097420,71.49,80235.77,0.3,1.0,0.0,0.00057]
[1777931099435,71.49,80236.38,0.3,1.0,0.0,0.00057]
[1777931100442,71.49,80233.73,0.3,1.0,0.0,0.00057]
[1777931103218,71.49,80233.32,0.3,1.0,0.0,0.00057]
[1777931103327,71.49,80233.32,0.3,1.0,0.0,0.00057]
[1777931109504,71.49,80233.99,0.3,1.0,0.0,0.00057]
[1777931111475,71.49,80233.61,0.3,1.0,0.0,0.00057]
[1777931111579,71.49,80233.63,0.3,1.0,0.0,0.00057]
[1777931112525,71.49,80232.88,0.3,1.0,0.0,0.00057]
[1777931117560,71.49,80233.54,0.3,1.0,0.0,0.00057]
[1777931122943,71.49,80233.59,0.3,1.0,0.0,0.00057]
[1777931123076,71.49,80233.59,0.3,1.0,0.0,0.00057]
[1777931123176,71.49,80235.91,0.3,1.0,0.0,0.00057]
[1777931127631,71.49,80236.49,0.3,1.0,0.0,0.00057]
[1777931130913,71.49,80236.98,0.3,1.0,0.0,0.00057]
[1777931131079,71.49,80236.98,0.3,1.0,0.0,0.00057]
[1777931131125,71.49,80237.44,0.3,1.0,0.0,0.00056]
[1777931132665,71.49,80238.04,0.3,1.0,0.0,0.00056]
[1777931133673,71.49,80238.76,0.3,1.0,0.0,0.00056]
[1777931136461,71.49,80238.71,0.3,1.0,0.0,0.00056]
[1777931136578,71.49,80239.19,0.3,1.0,0.0,0.00056]
[1777931141729,71.49,80238.91,0.3,1.0,0.0,0.00056]
[1777931144920,71.49,80238.95,0.3,1.0,0.0,0.00056]
[1777931145090,71.49,80238.95,0.3,1.0,0.0,0.00056]
[1777931145173,71.49,80246.27,0.3,1.0,0.0,0.00055]
[1777931145756,71.49,80250.63,0.3,1.0,0.0,0.00054]
[1777931146765,71.49,80251.93,0.3,1.0,0.0,0.00054]
[1777931147772,71.49,80253.43,0.3,1.0,0.0,0.00054]
[1777931152807,71.49,80254.16,0.3,1.0,0.0,0.00054]
[1777931155194,71.49,80254.23,0.3,1.0,0.0,0.00054]
[1777931155330,71.49,80254.23,0.3,1.0,0.0,0.00054]
[1777931155418,71.49,80255.76,0.3,1.0,0.0,0.00054]
[1777931155828,71.49,80260.0,0.3,1.0,0.0,0.00053]
[1777931156835,71.49,80262.64,0.3,1.0,0.0,0.00053]
[1777931158235,71.49,80262.64,0.3,1.0,0.0,0.00053]
[1777931158325,71.49,80262.64,0.3,1.0,0.0,0.00053]
[1777931158421,71.49,80263.56,0.3,1.0,0.0,0.00053]
[1777931163883,71.49,80263.7,0.3,1.0,0.0,0.00053]
[1777931164890,71.49,80265.14,0.3,1.0,0.0,0.00052]
[1777931169572,71.49,80265.61,0.3,1.0,0.0,0.00052]
[1777931168919,71.49,80267.13,0.3,1.0,0.0,0.00052]
[1777931171986,71.49,80267.32,0.3,1.0,0.0,0.00052]
[1777931172076,71.49,80267.32,0.3,1.0,0.0,0.00052]
[1777931172947,71.49,80268.64,0.3,1.0,0.0,0.00052]
[1777931176446,71.49,80268.5,0.3,1.0,0.0,0.00052]
[1777931177895,71.49,80269.0,0.3,1.0,0.0,0.00052]
[1777931178078,71.49,80269.0,0.3,1.0,0.0,0.00052]
[1777931184024,71.49,80269.47,0.3,1.0,0.0,0.00052]
[1777931188633,71.49,80269.75,0.3,1.0,0.0,0.00052]
[1777931188825,71.49,80269.75,0.3,1.0,0.0,0.00052]
[1777931192080,71.49,80269.54,0.3,1.0,0.0,0.00051]
[1777931195559,71.49,80269.61,0.3,1.0,0.0,0.00051]
[1777931195577,71.49,80269.61,0.3,1.0,0.0,0.00051]
[1777931199869,71.49,80270.17,0.3,1.0,0.0,0.00051]
[1777931206179,71.49,80270.33,0.3,1.0,0.0,0.00051]
[1777931206986,71.49,80270.33,0.3,1.0,0.0,0.00051]
[1777931212221,71.49,80271.35,0.3,1.0,0.0,0.00051]
[1777931215050,71.49,80271.21,0.3,1.0,0.0,0.00051]
[1777931215075,71.49,80271.21,0.3,1.0,0.0,0.00051]
[1777931220277,71.49,80270.13,0.3,1.0,0.0,0.00051]
[1777931221284,71.49,80269.19,0.3,1.0,0.0,0.00051]
[1777931222034,71.49,80269.19,0.3,1.0,0.0,0.00051]
[1777931222076,71.49,80269.19,0.3,1.0,0.0,0.00051]
[1777931223298,71.49,80267.04,0.3,1.0,0.0,0.00051]
[1777931226300,71.49,80266.93,0.3,1.0,0.0,0.00051]
[1777931226326,71.49,80266.93,0.3,1.0,0.0,0.00051]
[1777931232360,71.49,80266.77,0.3,1.0,0.0,0.00051]
[1777931233213,71.49,80266.77,0.3,1.0,0.0,0.00051]
[1777931233327,71.49,80266.77,0.3,1.0,0.0,0.00051]
[1777931234375,71.49,80267.87,0.3,1.0,0.0,0.00051]
[1777931235382,71.49,80269.47,0.3,1.0,0.0,0.00051]
[1777931237396,71.49,80270.06,0.3,1.0,0.0,0.00051]
[1777931238175,71.49,80270.06,0.3,1.0,0.0,0.00051]
[1777931238327,71.49,80270.06,0.3,1.0,0.0,0.00051]
[1777931238403,71.49,80271.39,0.3,1.0,0.0,0.00051]
[1777931243419,71.49,80271.13,0.3,1.0,0.0,0.00051]
[1777931243580,71.49,80271.13,0.3,1.0,0.0,0.00051]
[1777931243640,71.49,80270.31,0.3,1.0,0.0,0.00051]
[1777931251494,71.49,80270.19,0.3,1.0,0.0,0.0005]
[1777931253508,71.49,80271.03,0.3,1.0,0.0,0.0005]
[1777931253937,71.49,80271.03,0.3,1.0,0.0,0.0005]
[1777931254074,71.49,80271.03,0.3,1.0,0.0,0.0005]
[1777931260557,71.49,80270.81,0.3,1.0,0.0,0.0005]
[1777931263341,71.49,80271.16,0.3,1.0,0.0,0.0005]
[1777931263575,71.49,80271.16,0.3,1.0,0.0,0.0005]
[1777931263578,71.49,80270.43,0.3,1.0,0.0,0.0005]
[1777931264574,71.49,80270.43,0.3,1.0,0.0,0.0005]
[1777931267810,71.49,80270.36,0.3,1.0,0.0,0.0005]
[1777931273698,71.49,80270.31,0.3,1.0,0.0,0.0005]
[1777931274149,71.49,80270.31,0.3,1.0,0.0,0.0005]
[1777931274325,71.49,80270.31,0.3,1.0,0.0,0.0005]
[1777931283556,71.49,80270.43,0.3,1.0,0.0,0.0005]
[1777931283607,71.49,80269.77,0.3,1.0,0.0,0.0005]
[1777931285327,71.49,80269.74,0.3,1.0,0.0,0.0005]
[1777931290822,71.49,80269.77,0.3,1.0,0.0,0.0005]
[1777931292836,71.49,80270.61,0.3,1.0,0.0,0.0005]
[1777931297870,71.49,80270.83,0.3,1.0,0.0,0.0005]
[1777931299616,71.49,80270.83,0.3,1.0,0.0,0.0005]
[1777931303212,71.49,80269.78,0.3,1.0,0.0,0.0005]
[1777931304135,71.49,80269.78,0.3,1.0,0.0,0.0005]
[1777931305328,71.49,80269.67,0.3,1.0,0.0,0.0005]
[1777931310962,71.49,80269.64,0.3,1.0,0.0,0.0005]
[1777931316538,71.49,80270.35,0.3,1.0,0.0,0.00049]
[1777931316575,71.49,80270.35,0.3,1.0,0.0,0.00049]
[1777931322441,71.49,80270.09,0.3,1.0,0.0,0.00049]
[1777931322580,71.49,80270.09,0.3,1.0,0.0,0.00049]
[1777931323052,71.49,80268.86,0.3,1.0,0.0,0.00049]
[1777931329094,71.49,80269.25,0.3,1.0,0.0,0.00049]
[1777931332115,71.49,80270.2,0.3,1.0,0.0,0.00049]
[1777931334044,71.49,80270.13,0.3,1.0,0.0,0.00049]
[1777931334075,71.49,80270.13,0.3,1.0,0.0,0.00049]
[1777931340171,71.49,80269.95,0.3,1.0,0.0,0.00049]
[1777931342185,71.49,80268.95,0.3,1.0,0.0,0.00049]
[1777931344959,71.49,80268.81,0.3,1.0,0.0,0.00049]
[1777931345074,71.49,80268.81,0.3,1.0,0.0,0.00049]
[1777931348227,71.49,80269.56,0.3,1.0,0.0,0.00049]
[1777931352254,71.49,80271.94,0.3,1.0,0.0,0.00049]
[1777931353261,71.49,80279.59,0.3,1.0,0.0,0.00048]
[1777931354269,71.49,80282.08,0.3,1.0,0.0,0.00048]
[1777931355313,71.49,80282.08,0.3,1.0,0.0,0.00048]
[1777931355333,71.49,80282.08,0.3,1.0,0.0,0.00048]
[1777931356282,71.49,80283.93,0.3,1.0,0.0,0.00048]
[1777931357289,71.49,80284.8,0.3,1.0,0.0,0.00048]
[1777931360310,71.49,80285.63,0.3,1.0,0.0,0.00048]
[1777931364225,71.49,80285.62,0.3,1.0,0.0,0.00048]
[1777931364324,71.49,80285.62,0.3,1.0,0.0,0.00048]
[1777931369373,71.49,80286.93,0.3,1.0,0.0,0.00047]
[1777931371387,71.49,80287.29,0.3,1.0,0.0,0.00047]
[1777931372644,71.49,80287.29,0.3,1.0,0.0,0.00047]
[1777931372746,71.49,80288.42,0.3,1.0,0.0,0.00047]
[1777931372836,71.49,80288.42,0.3,1.0,0.0,0.00047]
[1777931378439,71.49,80288.52,0.3,1.0,0.0,0.00046]
[1777931381466,71.49,80289.06,0.3,1.0,0.0,0.00046]
[1777931382468,71.49,80287.78,0.3,1.0,0.0,0.00047]
[1777931384887,71.49,80287.78,0.3,1.0,0.0,0.00047]
[1777931385074,71.49,80287.78,0.3,1.0,0.0,0.00047]
[1777931386496,71.49,80291.85,0.3,1.0,0.0,0.00046]
[1777931387503,71.49,80293.64,0.3,1.0,0.0,0.00046]
[1777931388510,71.49,80295.18,0.3,1.0,0.0,0.00046]
[1777931389095,71.49,80295.18,0.3,1.0,0.0,0.00046]
[1777931389331,71.49,80295.18,0.3,1.0,0.0,0.00046]
[1777931389517,71.49,80296.85,0.3,1.0,0.0,0.00046]
[1777931392538,71.49,80299.38,0.3,1.0,0.0,0.00045]
[1777931394059,71.49,80299.45,0.3,1.0,0.0,0.00045]
[1777931394080,71.49,80299.45,0.3,1.0,0.0,0.00045]
[1777931396565,71.49,80300.12,0.3,1.0,0.0,0.00045]
[1777931401601,71.49,80300.08,0.3,1.0,0.0,0.00045]
[1777931404626,71.49,80303.25,0.3,1.0,0.0,0.00045]
[1777931404910,71.49,80303.25,0.3,1.0,0.0,0.00045]
[1777931405075,71.49,80303.25,0.3,1.0,0.0,0.00045]
[1777931411674,71.49,80303.32,0.3,1.0,0.0,0.00045]
[1777931412681,71.49,80304.72,0.3,1.0,0.0,0.00045]
[1777931413364,71.49,80304.72,0.3,1.0,0.0,0.00045]
[1777931413520,71.49,80304.72,0.3,1.0,0.0,0.00045]
[1777931413689,71.49,80307.52,0.3,1.0,0.0,0.00045]
[1777931414696,71.49,80319.77,0.3,1.0,0.0,0.00043]
[1777931415703,71.49,80324.99,0.3,1.0,0.0,0.00043]
[1777931416710,71.49,80326.56,0.3,1.0,0.0,0.00043]
[1777931418504,71.49,80326.88,0.3,1.0,0.0,0.00043]
[1777931418731,71.49,80348.51,0.3,1.0,0.0,0.00041]
[1777931419778,71.49,80348.51,0.3,1.0,0.0,0.00041]
[1777931419733,71.49,80367.06,0.3,1.0,0.0,0.00039]
[1777931420316,71.49,80367.06,0.3,1.0,0.0,0.00039]
[1777931420741,71.49,80335.41,0.3,1.0,0.0,0.00042]
[1777931421748,71.49,80328.23,0.3,1.0,0.0,0.00042]
[1777931422470,71.49,80328.23,0.3,1.0,0.0,0.00042]
[1777931425638,71.49,80328.23,0.3,1.0,0.0,0.00042]
[1777931425840,71.49,80328.23,0.3,1.0,0.0,0.00042]
[1777931425722,71.49,80328.23,0.3,1.0,0.0,0.00042]
[1777931429804,71.49,80330.02,0.3,1.0,0.0,0.00042]
[1777931431818,71.49,80332.71,0.3,1.0,0.0,0.00041]
[1777931434840,71.49,80334.42,0.3,1.0,0.0,0.00041]
[1777931437735,71.49,80335.52,0.3,1.0,0.0,0.00041]
[1777931437803,71.49,80335.52,0.3,1.0,0.0,0.00041]
[1777931437832,71.49,80335.52,0.3,1.0,0.0,0.00041]
[1777931437861,71.49,80335.34,0.3,1.0,0.0,0.00041]
[1777931437887,71.49,80335.34,0.3,1.0,0.0,0.00041]
[1777931438079,71.49,80335.34,0.3,1.0,0.0,0.00041]
[1777931439874,71.49,80335.82,0.3,1.0,0.0,0.00041]
[1777931442896,71.49,80331.97,0.3,1.0,0.0,0.00041]
[1777931443903,71.49,80325.55,0.3,1.0,0.0,0.00042]
[1777931445615,71.49,80321.74,0.3,1.0,0.0,0.00042]
[1777931446286,71.49,80321.74,0.3,1.0,0.0,0.00042]
[1777931446297,71.49,80321.74,0.3,1.0,0.0,0.00042]
[1777931446326,71.49,80321.74,0.3,1.0,0.0,0.00042]
[1777931446437,71.49,80321.74,0.3,1.0,0.0,0.00042]
[1777931446588,71.49,80321.74,0.3,1.0,0.0,0.00042]
[1777931446639,71.49,80325.64,0.3,1.0,0.0,0.00042]
[1777931449947,71.49,80338.91,0.3,1.0,0.0,0.00041]
[1777931451369,71.49,80338.91,0.3,1.0,0.0,0.00041]
[1777931451380,71.49,80338.91,0.3,1.0,0.0,0.00041]
[1777931451494,71.49,80338.91,0.3,1.0,0.0,0.00041]
[1777931451588,71.49,80338.91,0.3,1.0,0.0,0.00041]
[1777931451681,71.49,80339.83,0.3,1.0,0.0,0.00041]
[1777931452968,71.49,80343.62,0.3,1.0,0.0,0.0004]
[1777931453976,71.49,80346.3,0.3,1.0,0.0,0.0004]
[1777931455486,71.49,80346.3,0.3,1.0,0.0,0.0004]
[1777931455589,71.49,80346.3,0.3,1.0,0.0,0.0004]
[1777931461030,71.49,80343.85,0.3,1.0,0.0,0.0004]
[1777931462037,71.49,80341.73,0.3,1.0,0.0,0.0004]
[1777931463489,71.49,80341.73,0.3,1.0,0.0,0.0004]
[1777931463491,71.49,80341.73,0.3,1.0,0.0,0.0004]
[1777931463583,71.49,80341.73,0.3,1.0,0.0,0.0004]
[1777931463606,71.49,80341.73,0.3,1.0,0.0,0.0004]
[1777931463839,71.49,80341.73,0.3,1.0,0.0,0.0004]
[1777931463696,71.49,80341.96,0.3,1.0,0.0,0.0004]
[1777931468079,71.49,80343.47,0.3,1.0,0.0,0.0004]
[1777931474121,71.49,80343.75,0.3,1.0,0.0,0.0004]
[1777931479155,71.49,80343.79,0.3,1.0,0.0,0.0004]
[1777931480610,71.49,80343.79,0.3,1.0,0.0,0.0004]
[1777931480700,71.49,80343.79,0.3,1.0,0.0,0.0004]
[1777931480750,71.49,80343.79,0.3,1.0,0.0,0.0004]
[1777931480830,71.49,80343.79,0.3,1.0,0.0,0.0004]
[1777931480921,71.49,80344.79,0.3,1.0,0.0,0.0004]
[1777931484538,71.49,80345.58,0.3,1.0,0.0,0.0004]
[1777931487212,71.49,80347.85,0.3,1.0,0.0,0.0004]
[1777931488219,71.49,80350.63,0.3,1.0,0.0,0.0004]
[1777931489656,71.49,80350.63,0.3,1.0,0.0,0.0004]
[1777931489831,71.49,80350.63,0.3,1.0,0.0,0.0004]
[1777931489894,71.49,80348.65,0.3,1.0,0.0,0.0004]
[1777931489965,71.49,80348.65,0.3,1.0,0.0,0.0004]
[1777931489995,71.49,80348.65,0.3,1.0,0.0,0.0004]
[1777931490090,71.49,80348.65,0.3,1.0,0.0,0.0004]
[1777931490233,71.49,80348.45,0.3,1.0,0.0,0.0004]
[1777931491240,71.49,80348.38,0.3,1.0,0.0,0.00039]
[1777931500303,71.49,80348.78,0.3,1.0,0.0,0.00039]
[1777931505896,71.49,80349.75,0.3,1.0,0.0,0.00039]
[1777931505973,71.49,80350.41,0.3,1.0,0.0,0.00039]
[1777931506079,71.49,80350.41,0.3,1.0,0.0,0.00039]
[1777931506335,71.49,80350.41,0.3,1.0,0.0,0.00039]
[1777931506588,71.49,80350.41,0.3,1.0,0.0,0.00039]
[1777931506681,71.49,80350.74,0.3,1.0,0.0,0.00039]
[1777931511379,71.49,80352.14,0.3,1.0,0.0,0.00039]
[1777931517422,71.49,80352.97,0.3,1.0,0.0,0.00039]
[1777931520397,71.49,80353.36,0.3,1.0,0.0,0.00039]
[1777931520415,71.49,80353.36,0.3,1.0,0.0,0.00039]
[1777931520582,71.49,80353.36,0.3,1.0,0.0,0.00039]
[1777931520894,71.49,80353.36,0.3,1.0,0.0,0.00039]
[1777931520635,71.49,80352.79,0.3,1.0,0.0,0.00039]
[1777931521079,71.49,80352.79,0.3,1.0,0.0,0.00039]
[1777931524471,71.49,80355.83,0.3,1.0,0.0,0.00038]
[1777931527492,71.49,80358.1,0.3,1.0,0.0,0.00038]
[1777931528499,71.49,80359.55,0.3,1.0,0.0,0.00038]
[1777931529506,71.49,80357.89,0.3,1.0,0.0,0.00038]
[1777931530513,71.49,80356.46,0.3,1.0,0.0,0.00038]
[1777931531544,71.49,80356.46,0.3,1.0,0.0,0.00038]
[1777931531581,71.49,80356.46,0.3,1.0,0.0,0.00038]
[1777931531615,71.49,80356.46,0.3,1.0,0.0,0.00038]
[1777931531679,71.49,80356.35,0.3,1.0,0.0,0.00038]
[1777931532321,71.49,80356.35,0.3,1.0,0.0,0.00038]
[1777931532576,71.49,80356.35,0.3,1.0,0.0,0.00038]
[1777931540109,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931540252,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931540327,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931540376,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931540726,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931540835,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931540928,71.49,80355.89,0.3,1.0,0.0,0.00038]
[1777931543577,71.49,80355.82,0.3,1.0,0.0,0.00038]
[1777931543825,71.49,80355.82,0.3,1.0,0.0,0.00038]
[1777931543965,71.49,80355.82,0.3,1.0,0.0,0.00038]
[1777931543926,71.49,80355.82,0.3,1.0,0.0,0.00038]
[1777931545618,71.49,80351.69,0.3,1.0,0.0,0.00039]
[1777931546624,71.49,80348.85,0.3,1.0,0.0,0.00039]
[1777931547584,71.49,80348.85,0.3,1.0,0.0,0.00039]
[1777931547829,71.49,80348.85,0.3,1.0,0.0,0.00039]
[1777931547867,71.49,80341.84,0.3,1.0,0.0,0.0004]
[1777931548063,71.49,80341.84,0.3,1.0,0.0,0.0004]
[1777931548639,71.49,80334.64,0.3,1.0,0.0,0.0004]
[1777931549646,71.49,80331.58,0.3,1.0,0.0,0.00041]
[1777931550653,71.49,80325.13,0.3,1.0,0.0,0.00041]
[1777931551581,71.49,80325.13,0.3,1.0,0.0,0.00041]
[1777931551829,71.49,80325.13,0.3,1.0,0.0,0.00041]
[1777931551965,71.49,80325.13,0.3,1.0,0.0,0.00041]
[1777931551929,71.49,80323.46,0.3,1.0,0.0,0.00041]
[1777931552667,71.49,80319.5,0.3,1.0,0.0,0.00041]
[1777931554489,71.49,80319.1,0.3,1.0,0.0,0.00041]
[1777931554582,71.49,80319.1,0.3,1.0,0.0,0.00041]
[1777931555583,71.49,80318.64,0.3,1.0,0.0,0.00041]
[1777931555827,71.49,80318.64,0.3,1.0,0.0,0.00041]
[1777931556695,71.49,80316.52,0.3,1.0,0.0,0.00041]
[1777931557701,71.49,80314.82,0.3,1.0,0.0,0.00042]
[1777931559462,71.49,80314.24,0.3,1.0,0.0,0.00042]
[1777931559476,71.49,80314.24,0.3,1.0,0.0,0.00042]
[1777931559577,71.49,80314.24,0.3,1.0,0.0,0.00042]
[1777931559716,71.49,80312.26,0.3,1.0,0.0,0.00042]
[1777931564119,71.49,80311.25,0.3,1.0,0.0,0.00042]
[1777931564330,71.49,80311.25,0.3,1.0,0.0,0.00042]
[1777931565438,71.49,80311.18,0.3,1.0,0.0,0.00042]
[1777931565576,71.49,80311.18,0.3,1.0,0.0,0.00042]
[1777931565584,71.49,80311.18,0.3,1.0,0.0,0.00042]
[1777931565826,71.49,80311.18,0.3,1.0,0.0,0.00042]
[1777931565842,71.49,80311.18,0.3,1.0,0.0,0.00042]
[1777931565944,71.49,80309.68,0.3,1.0,0.0,0.00042]
[1777931569575,71.49,80310.03,0.3,1.0,0.0,0.00042]
[1777931569825,71.49,80310.03,0.3,1.0,0.0,0.00042]
[1777931569997,71.49,80310.03,0.3,1.0,0.0,0.00042]
[1777931569926,71.49,80310.03,0.3,1.0,0.0,0.00042]
[1777931573575,71.49,80309.23,0.3,1.0,0.0,0.00042]
[1777931573831,71.49,80309.23,0.3,1.0,0.0,0.00042]
[1777931573978,71.49,80309.23,0.3,1.0,0.0,0.00042]
[1777931574002,71.49,80309.12,0.3,1.0,0.0,0.00042]
[1777931575282,71.49,80308.75,0.3,1.0,0.0,0.00042]
[1777931575331,71.49,80308.75,0.3,1.0,0.0,0.00042]
[1777931577574,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931577824,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931577939,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931577828,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931579828,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931581580,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931581773,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931581830,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931581872,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931581971,71.49,80308.68,0.3,1.0,0.0,0.00042]
[1777931583409,71.49,80308.64,0.3,1.0,0.0,0.00042]
[1777931583580,71.49,80308.64,0.3,1.0,0.0,0.00042]
[1777931584892,71.49,80307.11,0.3,1.0,0.0,0.00042]
[1777931585576,71.49,80307.11,0.3,1.0,0.0,0.00042]
[1777931585826,71.49,80307.11,0.3,1.0,0.0,0.00042]
[1777931585943,71.49,80307.11,0.3,1.0,0.0,0.00042]
[1777931585899,71.49,80304.92,0.3,1.0,0.0,0.00043]
[1777931587913,71.49,80302.48,0.3,1.0,0.0,0.00043]
[1777931589192,71.49,80302.04,0.3,1.0,0.0,0.00043]
[1777931589338,71.49,80302.04,0.3,1.0,0.0,0.00043]
[1777931589576,71.49,80302.04,0.3,1.0,0.0,0.00043]
[1777931589827,71.49,80302.04,0.3,1.0,0.0,0.00043]
[1777931589841,71.49,80302.04,0.3,1.0,0.0,0.00043]
[1777931589926,71.49,80301.92,0.3,1.0,0.0,0.00043]
[1777931591941,71.49,80299.36,0.3,1.0,0.0,0.00043]
[1777931592948,71.49,80294.16,0.3,1.0,0.0,0.00044]
[1777931593582,71.49,80294.16,0.3,1.0,0.0,0.00044]
[1777931593795,71.49,80294.16,0.3,1.0,0.0,0.00044]
[1777931593828,71.49,80294.16,0.3,1.0,0.0,0.00044]
[1777931593849,71.49,80294.16,0.3,1.0,0.0,0.00044]
[1777931593955,71.49,80293.76,0.3,1.0,0.0,0.00044]
[1777931594304,71.49,80293.76,0.3,1.0,0.0,0.00044]
[1777931594328,71.49,80293.76,0.3,1.0,0.0,0.00044]
[1777931596975,71.49,80289.59,0.3,1.0,0.0,0.00044]
[1777931597983,71.49,80286.17,0.3,1.0,0.0,0.00044]
[1777931598989,71.49,80284.76,0.3,1.0,0.0,0.00045]
[1777931600353,71.49,80284.72,0.3,1.0,0.0,0.00045]
[1777931600488,71.49,80284.72,0.3,1.0,0.0,0.00045]
[1777931600579,71.49,80284.72,0.3,1.0,0.0,0.00045]
[1777931600604,71.49,80284.72,0.3,1.0,0.0,0.00045]
[1777931601004,71.49,80279.2,0.3,1.0,0.0,0.00045]
[1777931601993,71.49,80279.2,0.3,1.0,0.0,0.00045]
[1777931602013,71.49,80277.96,0.3,1.0,0.0,0.00045]
[1777931602078,71.49,80277.96,0.3,1.0,0.0,0.00045]
[1777931603018,71.49,80276.4,0.3,1.0,0.0,0.00045]
[1777931603593,71.49,80276.4,0.3,1.0,0.0,0.00045]
[1777931603641,71.49,80276.4,0.3,1.0,0.0,0.00045]
[1777931604025,71.49,80273.21,0.3,1.0,0.0,0.00046]
[1777931605032,71.49,80270.44,0.3,1.0,0.0,0.00046]
[1777931605578,71.49,80270.44,0.3,1.0,0.0,0.00046]
[1777931605740,71.49,80270.44,0.3,1.0,0.0,0.00046]
[1777931606039,71.49,80270.41,0.3,1.0,0.0,0.00046]
[1777931606695,71.49,80270.41,0.3,1.0,0.0,0.00046]
[1777931606826,71.49,80270.41,0.3,1.0,0.0,0.00046]
[1777931609581,71.49,80269.43,0.3,1.0,0.0,0.00046]
[1777931609712,71.49,80269.43,0.3,1.0,0.0,0.00046]
[1777931609814,71.49,80269.71,0.3,1.0,0.0,0.00046]
[1777931611588,71.49,80269.71,0.3,1.0,0.0,0.00046]
[1777931611830,71.49,80269.71,0.3,1.0,0.0,0.00046]
[1777931611955,71.49,80269.71,0.3,1.0,0.0,0.00046]
[1777931611989,71.49,80269.61,0.3,1.0,0.0,0.00045]
[1777931612081,71.49,80267.39,0.3,1.0,0.0,0.00046]
[1777931613088,71.49,80266.16,0.3,1.0,0.0,0.00046]
[1777931614617,71.49,80266.16,0.3,1.0,0.0,0.00046]
[1777931614830,71.49,80266.16,0.3,1.0,0.0,0.00046]
[1777931615576,71.49,80265.53,0.3,1.0,0.0,0.00046]
[1777931615825,71.49,80265.53,0.3,1.0,0.0,0.00046]
[1777931615974,71.49,80265.53,0.3,1.0,0.0,0.00046]
[1777931616022,71.49,80265.57,0.3,1.0,0.0,0.00046]
[1777931619576,71.49,80266.1,0.3,1.0,0.0,0.00046]
[1777931619829,71.49,80266.1,0.3,1.0,0.0,0.00046]
[1777931620005,71.49,80266.1,0.3,1.0,0.0,0.00046]
[1777931620049,71.49,80267.86,0.3,1.0,0.0,0.00045]
[1777931620137,71.49,80269.06,0.3,1.0,0.0,0.00045]
[1777931621144,71.49,80271.17,0.3,1.0,0.0,0.00045]
[1777931622570,71.49,80271.17,0.3,1.0,0.0,0.00045]
[1777931622831,71.49,80271.17,0.3,1.0,0.0,0.00045]
[1777931622846,71.49,80272.43,0.3,1.0,0.0,0.00045]
[1777931623499,71.49,80272.43,0.3,1.0,0.0,0.00045]
[1777931623581,71.49,80272.43,0.3,1.0,0.0,0.00045]
[1777931623600,71.49,80272.43,0.3,1.0,0.0,0.00045]
[1777931623636,71.49,80274.98,0.3,1.0,0.0,0.00045]
[1777931624165,71.49,80277.04,0.3,1.0,0.0,0.00045]
[1777931625172,71.49,80280.45,0.3,1.0,0.0,0.00044]
[1777931626179,71.49,80282.14,0.3,1.0,0.0,0.00044]
[1777931628193,71.49,80286.31,0.3,1.0,0.0,0.00044]
[1777931629200,71.49,80294.88,0.3,1.0,0.0,0.00043]
[1777931630206,71.49,80299.52,0.3,1.0,0.0,0.00042]
[1777931631593,71.49,80299.52,0.3,1.0,0.0,0.00042]
[1777931631666,71.49,80299.52,0.3,1.0,0.0,0.00042]
[1777931631829,71.49,80299.52,0.3,1.0,0.0,0.00042]
[1777931631917,71.49,80299.52,0.3,1.0,0.0,0.00042]
[1777931631998,71.49,80299.88,0.3,1.0,0.0,0.00042]
[1777931632403,71.49,80299.88,0.3,1.0,0.0,0.00042]
[1777931632583,71.49,80299.88,0.3,1.0,0.0,0.00042]
[1777931635576,71.49,80300.27,0.3,1.0,0.0,0.00042]
[1777931635825,71.49,80300.27,0.3,1.0,0.0,0.00042]
[1777931635949,71.49,80300.27,0.3,1.0,0.0,0.00042]
[1777931636050,71.49,80300.27,0.3,1.0,0.0,0.00042]
[1777931636248,71.49,80301.32,0.3,1.0,0.0,0.00042]
[1777931639578,71.49,80301.25,0.3,1.0,0.0,0.00042]
[1777931639825,71.49,80301.25,0.3,1.0,0.0,0.00042]
[1777931639939,71.49,80301.25,0.3,1.0,0.0,0.00042]
[1777931640040,71.49,80301.25,0.3,1.0,0.0,0.00042]
[1777931641292,71.49,80303.62,0.3,1.0,0.0,0.00042]
[1777931643579,71.49,80304.33,0.3,1.0,0.0,0.00042]
[1777931643825,71.49,80304.33,0.3,1.0,0.0,0.00042]
[1777931643998,71.49,80304.33,0.3,1.0,0.0,0.00042]
[1777931643926,71.49,80304.47,0.3,1.0,0.0,0.00042]
[1777931647585,71.49,80304.37,0.3,1.0,0.0,0.00042]
[1777931647826,71.49,80304.37,0.3,1.0,0.0,0.00042]
[1777931647940,71.49,80304.37,0.3,1.0,0.0,0.00042]
[1777931648041,71.49,80304.37,0.3,1.0,0.0,0.00042]
[1777931648102,71.49,80304.37,0.3,1.0,0.0,0.00042]
[1777931648326,71.49,80304.37,0.3,1.0,0.0,0.00042]
[1777931651575,71.49,80304.61,0.3,1.0,0.0,0.00042]
[1777931651830,71.49,80304.61,0.3,1.0,0.0,0.00042]
[1777931651900,71.49,80304.61,0.3,1.0,0.0,0.00042]
[1777931651974,71.49,80304.94,0.3,1.0,0.0,0.00042]
[1777931652375,71.49,80307.33,0.3,1.0,0.0,0.00042]
[1777931653870,71.49,80307.33,0.3,1.0,0.0,0.00042]
[1777931654078,71.49,80307.33,0.3,1.0,0.0,0.00042]
[1777931655579,71.49,80308.46,0.3,1.0,0.0,0.00041]
[1777931655826,71.49,80308.46,0.3,1.0,0.0,0.00041]
[1777931655925,71.49,80308.46,0.3,1.0,0.0,0.00041]
[1777931655994,71.49,80308.65,0.3,1.0,0.0,0.00041]
[1777931659580,71.49,80308.6,0.3,1.0,0.0,0.00041]
[1777931659826,71.49,80308.6,0.3,1.0,0.0,0.00041]
[1777931659936,71.49,80308.6,0.3,1.0,0.0,0.00041]
[1777931660037,71.49,80308.6,0.3,1.0,0.0,0.00041]
[1777931663575,71.49,80308.82,0.3,1.0,0.0,0.00041]
[1777931663827,71.49,80308.82,0.3,1.0,0.0,0.00041]
[1777931663987,71.49,80308.82,0.3,1.0,0.0,0.00041]
[1777931664067,71.49,80308.75,0.3,1.0,0.0,0.00041]
[1777931665481,71.49,80309.79,0.3,1.0,0.0,0.00041]
[1777931667576,71.49,80309.79,0.3,1.0,0.0,0.00041]
[1777931667827,71.49,80309.79,0.3,1.0,0.0,0.00041]
[1777931667843,71.49,80309.79,0.3,1.0,0.0,0.00041]
[1777931667906,71.49,80312.08,0.3,1.0,0.0,0.00041]
[1777931668414,71.49,80312.08,0.3,1.0,0.0,0.00041]
[1777931668578,71.49,80312.08,0.3,1.0,0.0,0.00041]
[1777931668828,71.49,80312.08,0.3,1.0,0.0,0.00041]
[1777931668944,71.49,80312.08,0.3,1.0,0.0,0.00041]
[1777931668976,71.49,80312.13,0.3,1.0,0.0,0.00041]
[1777931669823,71.49,80312.13,0.3,1.0,0.0,0.00041]
[1777931669849,71.49,80314.04,0.3,1.0,0.0,0.00041]
[1777931670249,71.49,80314.04,0.3,1.0,0.0,0.00041]
[1777931670325,71.49,80314.04,0.3,1.0,0.0,0.00041]
[1777931671524,71.49,80316.49,0.3,1.0,0.0,0.0004]
[1777931672531,71.49,80317.42,0.3,1.0,0.0,0.0004]
[1777931673639,71.49,80317.42,0.3,1.0,0.0,0.0004]
[1777931673649,71.49,80318.19,0.3,1.0,0.0,0.0004]
[1777931676707,71.49,80318.31,0.3,1.0,0.0,0.0004]
[1777931676827,71.49,80318.31,0.3,1.0,0.0,0.0004]
[1777931682601,71.49,80320.34,0.3,1.0,0.0,0.0004]
[1777931687903,71.49,80320.52,0.3,1.0,0.0,0.0004]
[1777931689576,71.49,80320.91,0.3,1.0,0.0,0.0004]
[1777931689750,71.49,80320.91,0.3,1.0,0.0,0.0004]
[1777931689767,71.49,80316.23,0.3,1.0,0.0,0.0004]
[1777931690355,71.49,80316.23,0.3,1.0,0.0,0.0004]
[1777931690576,71.49,80316.23,0.3,1.0,0.0,0.0004]
[1777931690657,71.49,80313.22,0.3,1.0,0.0,0.0004]
[1777931691664,71.49,80310.72,0.3,1.0,0.0,0.0004]
[1777931694685,71.49,80281.18,0.3,1.0,0.0,0.00043]
[1777931695692,71.49,80278.14,0.3,1.0,0.0,0.00044]
[1777931696698,71.49,80271.84,0.3,1.0,0.0,0.00044]
[1777931700128,71.49,80271.96,0.3,1.0,0.0,0.00044]
[1777931700329,71.49,80272.02,0.3,1.0,0.0,0.00044]
[1777931704638,71.49,80272.03,0.3,1.0,0.0,0.00044]
[1777931706769,71.49,80271.05,0.3,1.0,0.0,0.00044]
[1777931709000,71.49,80271.3,0.3,1.0,0.0,0.00044]
[1777931709380,71.49,80271.26,0.3,1.0,0.0,0.00044]
[1777931709582,71.49,80271.26,0.3,1.0,0.0,0.00044]
[1777931709790,71.49,80270.91,0.3,1.0,0.0,0.00044]
[1777931711252,71.49,80271.09,0.3,1.0,0.0,0.00044]
[1777931711326,71.49,80271.09,0.3,1.0,0.0,0.00044]
[1777931714600,71.49,80270.52,0.3,1.0,0.0,0.00044]
[1777931714825,71.49,80269.41,0.3,1.0,0.0,0.00045]
[1777931715758,71.49,80269.41,0.3,1.0,0.0,0.00045]
[1777931718853,71.49,80284.67,0.3,1.0,0.0,0.00043]
[1777931719860,71.49,80287.44,0.3,1.0,0.0,0.00043]
[1777931721140,71.49,80287.44,0.3,1.0,0.0,0.00043]
[1777931721155,71.49,80288.3,0.3,1.0,0.0,0.00043]
[1777931721329,71.49,80288.3,0.3,1.0,0.0,0.00043]
[1777931721874,71.49,80289.52,0.3,1.0,0.0,0.00043]
[1777931724894,71.49,80290.31,0.3,1.0,0.0,0.00042]
[1777931725310,71.49,80290.31,0.3,1.0,0.0,0.00042]
[1777931725330,71.49,80290.31,0.3,1.0,0.0,0.00042]
[1777931725902,71.49,80290.95,0.3,1.0,0.0,0.00042]
[1777931730937,71.49,80291.09,0.3,1.0,0.0,0.00042]
[1777931731945,71.49,80291.13,0.3,1.0,0.0,0.00042]
[1777931733669,71.49,80291.1,0.3,1.0,0.0,0.00042]
[1777931733830,71.49,80291.1,0.3,1.0,0.0,0.00042]
[1777931737987,71.49,80291.73,0.3,1.0,0.0,0.00042]
[1777931741007,71.49,80294.17,0.3,1.0,0.0,0.00041]
[1777931742354,71.49,80294.32,0.3,1.0,0.0,0.00041]
[1777931742576,71.49,80294.32,0.3,1.0,0.0,0.00041]
[1777931750071,71.49,80294.54,0.3,1.0,0.0,0.00041]
[1777931753092,71.49,80295.17,0.3,1.0,0.0,0.00041]
[1777931754098,71.49,80292.39,0.3,1.0,0.0,0.00042]
[1777931759577,71.49,80292.04,0.3,1.0,0.0,0.00042]
[1777931760618,71.49,80292.11,0.3,1.0,0.0,0.00042]
[1777931766182,71.49,80291.77,0.3,1.0,0.0,0.00042]
[1777931767221,71.49,80291.69,0.3,1.0,0.0,0.00042]
[1777931767325,71.49,80291.69,0.3,1.0,0.0,0.00042]
[1777931770211,71.49,80290.37,0.3,1.0,0.0,0.00042]
[1777931777260,71.49,80290.83,0.3,1.0,0.0,0.00042]
[1777931782295,71.49,80291.87,0.3,1.0,0.0,0.00042]
[1777931783777,71.49,80291.87,0.3,1.0,0.0,0.00042]
[1777931783828,71.49,80291.87,0.3,1.0,0.0,0.00042]
[1777931784586,71.49,80291.7,0.3,1.0,0.0,0.00042]
[1777931784588,71.49,80290.84,0.3,1.0,0.0,0.00042]
[1777931786322,71.49,80290.13,0.3,1.0,0.0,0.00042]
[1777931788186,71.49,80290.13,0.3,1.0,0.0,0.00042]
[1777931787330,71.49,80289.35,0.3,1.0,0.0,0.00042]
[1777931788744,71.49,80289.35,0.3,1.0,0.0,0.00042]
[1777931788830,71.49,80289.35,0.3,1.0,0.0,0.00042]
[1777931788910,71.49,80286.89,0.3,1.0,0.0,0.00042]
[1777931789648,71.49,80286.89,0.3,1.0,0.0,0.00042]
[1777931790051,71.49,80281.27,0.3,1.0,0.0,0.00043]
[1777931790351,71.49,80279.45,0.3,1.0,0.0,0.00043]
[1777931791358,71.49,80276.91,0.3,1.0,0.0,0.00042]
[1777931792595,71.49,80276.91,0.3,1.0,0.0,0.00042]
[1777931792694,71.49,80274.15,0.3,1.0,0.0,0.00043]
[1777931793371,71.49,80273.26,0.3,1.0,0.0,0.00043]
[1777931796608,71.49,80272.95,0.3,1.0,0.0,0.00043]
[1777931796828,71.49,80272.95,0.3,1.0,0.0,0.00043]
[1777931796919,71.49,80272.2,0.3,1.0,0.0,0.00043]
[1777931798406,71.49,80271.32,0.3,1.0,0.0,0.00043]
[1777931803823,71.49,80271.08,0.3,1.0,0.0,0.00043]
[1777931804075,71.49,80271.08,0.3,1.0,0.0,0.00043]
[1777931804110,71.49,80273.37,0.3,1.0,0.0,0.00043]
[1777931805455,71.49,80274.4,0.3,1.0,0.0,0.00043]
[1777931806462,71.49,80269.69,0.3,1.0,0.0,0.00043]
[1777931807276,71.49,80269.69,0.3,1.0,0.0,0.00043]
[1777931807324,71.49,80269.69,0.3,1.0,0.0,0.00043]
[1777931807469,71.49,80268.03,0.3,1.0,0.0,0.00043]
[1777931808477,71.49,80268.86,0.3,1.0,0.0,0.00043]
[1777931810491,71.49,80267.88,0.3,1.0,0.0,0.00043]
[1777931814519,71.49,80266.95,0.3,1.0,0.0,0.00043]
[1777931816532,71.49,80264.0,0.3,1.0,0.0,0.00044]
[1777931820289,71.49,80263.97,0.3,1.0,0.0,0.00044]
[1777931821203,71.49,80263.97,0.3,1.0,0.0,0.00044]
[1777931821324,71.49,80264.04,0.3,1.0,0.0,0.00044]
[1777931826603,71.49,80257.14,0.3,1.0,0.0,0.00044]
[1777931827294,71.49,80257.14,0.3,1.0,0.0,0.00044]
[1777931827326,71.49,80257.14,0.3,1.0,0.0,0.00044]
[1777931827610,71.49,80254.54,0.3,1.0,0.0,0.00045]
[1777931830631,71.49,80253.79,0.3,1.0,0.0,0.00045]
[1777931831637,71.49,80250.13,0.3,1.0,0.0,0.00045]
[1777931832538,71.49,80250.13,0.3,1.0,0.0,0.00045]
[1777931832574,71.49,80250.13,0.3,1.0,0.0,0.00045]
[1777931832645,71.49,80249.4,0.3,1.0,0.0,0.00045]
[1777931833651,71.49,80248.37,0.3,1.0,0.0,0.00045]
[1777931834659,71.49,80245.16,0.3,1.0,0.0,0.00045]
[1777931835666,71.49,80242.39,0.3,1.0,0.0,0.00046]
[1777931836672,71.49,80237.37,0.3,1.0,0.0,0.00046]
[1777931839695,71.49,80239.2,0.3,1.0,0.0,0.00046]
[1777931841012,71.49,80239.2,0.3,1.0,0.0,0.00046]
[1777931841170,71.49,80239.2,0.3,1.0,0.0,0.00046]
[1777931841210,71.49,80238.5,0.3,1.0,0.0,0.00046]
[1777931844730,71.49,80244.71,0.3,1.0,0.0,0.00046]
[1777931845737,71.49,80246.14,0.3,1.0,0.0,0.00045]
[1777931850771,71.49,80246.14,0.3,1.0,0.0,0.00045]
[1777931851779,71.49,80246.05,0.3,1.0,0.0,0.00045]
[1777931856815,71.49,80245.78,0.3,1.0,0.0,0.00045]
[1777931860843,71.49,80246.72,0.3,1.0,0.0,0.00045]
[1777931861850,71.49,80247.36,0.3,1.0,0.0,0.00044]
[1777931862857,71.49,80251.84,0.3,1.0,0.0,0.00044]
[1777931864193,71.49,80251.84,0.3,1.0,0.0,0.00044]
[1777931864294,71.49,80255.18,0.3,1.0,0.0,0.00044]
[1777931864325,71.49,80255.18,0.3,1.0,0.0,0.00044]
[1777931865879,71.49,80253.97,0.3,1.0,0.0,0.00044]
[1777931868899,71.49,80256.0,0.3,1.0,0.0,0.00044]
[1777931873935,71.49,80255.92,0.3,1.0,0.0,0.00044]
[1777931884010,71.49,80255.43,0.3,1.0,0.0,0.00044]
[1777931887574,71.49,80255.77,0.3,1.0,0.0,0.00044]
[1777931895082,71.49,80255.65,0.3,1.0,0.0,0.00044]
[1777931900117,71.49,80256.25,0.3,1.0,0.0,0.00044]
[1777931904144,71.49,80255.6,0.3,1.0,0.0,0.00044]
[1777931909181,71.49,80255.3,0.3,1.0,0.0,0.00044]
[1777931911195,71.49,80255.42,0.3,1.0,0.0,0.00043]
[1777931912743,71.49,80256.0,0.3,1.0,0.0,0.00043]
[1777931912832,71.49,80256.0,0.3,1.0,0.0,0.00043]
[1777931914575,71.49,80255.61,0.3,1.0,0.0,0.00043]
[1777931921044,71.49,80255.31,0.3,1.0,0.0,0.00043]
[1777931921076,71.49,80255.31,0.3,1.0,0.0,0.00043]
[1777931921145,71.49,80255.31,0.3,1.0,0.0,0.00043]
[1777931924838,71.49,80255.3,0.3,1.0,0.0,0.00043]
[1777931925054,71.49,80255.3,0.3,1.0,0.0,0.00043]
[1777931925075,71.49,80255.3,0.3,1.0,0.0,0.00043]
[1777931926300,71.49,80259.49,0.3,1.0,0.0,0.00042]
[1777931927372,71.49,80259.49,0.3,1.0,0.0,0.00042]
[1777931927306,71.49,80262.26,0.3,1.0,0.0,0.00042]
[1777931929269,71.49,80261.79,0.3,1.0,0.0,0.00042]
[1777931929331,71.49,80261.79,0.3,1.0,0.0,0.00042]
[1777931929345,71.49,80263.14,0.3,1.0,0.0,0.00042]
[1777931930328,71.49,80263.93,0.3,1.0,0.0,0.00042]
[1777931931335,71.49,80263.3,0.3,1.0,0.0,0.00042]
[1777931933348,71.49,80256.04,0.3,1.0,0.0,0.00043]
[1777931934357,71.49,80254.85,0.3,1.0,0.0,0.00043]
[1777931936169,71.49,80254.61,0.3,1.0,0.0,0.00043]
[1777931936325,71.49,80254.61,0.3,1.0,0.0,0.00043]
[1777931937377,71.49,80255.64,0.3,1.0,0.0,0.00043]
[1777931939566,71.49,80255.46,0.3,1.0,0.0,0.00043]
[1777931940499,71.49,80255.46,0.3,1.0,0.0,0.00043]
[1777931949460,71.49,80255.04,0.3,1.0,0.0,0.00043]
[1777931953145,71.49,80255.5,0.3,1.0,0.0,0.00043]
[1777931953324,71.49,80255.5,0.3,1.0,0.0,0.00043]
[1777931954496,71.49,80254.25,0.3,1.0,0.0,0.00043]
[1777931955503,71.49,80253.65,0.3,1.0,0.0,0.00043]
[1777931960538,71.49,80253.35,0.3,1.0,0.0,0.00043]
[1777931964756,71.49,80253.23,0.3,1.0,0.0,0.00043]
[1777931964829,71.49,80253.23,0.3,1.0,0.0,0.00043]
[1777931965573,71.49,80254.14,0.3,1.0,0.0,0.00043]
[1777931966580,71.49,80251.1,0.3,1.0,0.0,0.00043]
[1777931967587,71.49,80248.36,0.3,1.0,0.0,0.00044]
[1777931968801,71.49,80248.36,0.3,1.0,0.0,0.00044]
[1777931968827,71.49,80248.36,0.3,1.0,0.0,0.00044]
[1777931968923,71.49,80247.33,0.3,1.0,0.0,0.00044]
[1777931970609,71.49,80246.7,0.3,1.0,0.0,0.00044]
[1777931971616,71.49,80246.81,0.3,1.0,0.0,0.00043]
[1777931973371,71.49,80246.81,0.3,1.0,0.0,0.00043]
[1777931973892,71.49,80247.17,0.3,1.0,0.0,0.00043]
[1777931974076,71.49,80247.17,0.3,1.0,0.0,0.00043]
[1777931974116,71.49,80246.36,0.3,1.0,0.0,0.00043]
[1777931981686,71.49,80246.51,0.3,1.0,0.0,0.00043]
[1777931986721,71.49,80247.95,0.3,1.0,0.0,0.00043]
[1777931987728,71.49,80247.12,0.3,1.0,0.0,0.00043]
[1777931990390,71.49,80247.08,0.3,1.0,0.0,0.00043]
[1777931989742,71.49,80250.18,0.3,1.0,0.0,0.00043]
[1777931990574,71.49,80250.18,0.3,1.0,0.0,0.00043]
[1777931990749,71.49,80252.28,0.3,1.0,0.0,0.00042]
[1777931991756,71.49,80253.1,0.3,1.0,0.0,0.00042]
[1777931996791,71.49,80252.95,0.3,1.0,0.0,0.00042]
[1777932000819,71.49,80249.52,0.3,1.0,0.0,0.00043]
[1777932001826,71.49,80236.24,0.3,1.0,0.0,0.00044]
[1777932002833,71.49,80245.39,0.3,1.0,0.0,0.00043]
[1777932003840,71.49,80265.61,0.3,1.0,0.0,0.00041]
[1777932005084,71.49,80265.61,0.3,1.0,0.0,0.00041]
[1777932005211,71.49,80265.61,0.3,1.0,0.0,0.00041]
[1777932005229,71.49,80277.94,0.3,1.0,0.0,0.0004]
[1777932006448,71.49,80277.94,0.3,1.0,0.0,0.0004]
[1777932006450,71.49,80293.24,0.3,1.0,0.0,0.00039]
[1777932006872,71.49,80313.66,0.3,1.0,0.0,0.00037]
[1777932007879,71.49,80314.18,0.3,1.0,0.0,0.00037]
[1777932009016,71.49,80314.18,0.3,1.0,0.0,0.00037]
[1777932009059,71.49,80316.68,0.3,1.0,0.0,0.00037]
[1777932010900,71.49,80339.67,0.3,1.0,0.0,0.00035]
[1777932011907,71.49,80349.3,0.3,1.0,0.0,0.00034]
[1777932012914,71.49,80366.0,0.3,1.0,0.0,0.00033]
[1777932013921,71.49,80362.8,0.3,1.0,0.0,0.00033]
[1777932014928,71.49,80354.13,0.3,1.0,0.0,0.00033]
[1777932015940,71.49,80359.8,0.3,1.0,0.0,0.00033]
[1777932016940,71.49,80359.8,0.3,1.0,0.0,0.00033]
[1777932016947,71.49,80372.61,0.3,1.0,0.0,0.00032]
[1777932017954,71.49,80362.94,0.3,1.0,0.0,0.00033]
[1777932018961,71.49,80359.45,0.3,1.0,0.0,0.00033]
[1777932020171,71.49,80359.45,0.3,1.0,0.0,0.00033]
[1777932020202,71.49,80359.39,0.3,1.0,0.0,0.00033]
[1777932023998,71.49,80357.28,0.3,1.0,0.0,0.00033]
[1777932029033,71.49,80356.97,0.3,1.0,0.0,0.00033]
[1777932031055,71.49,80358.07,0.3,1.0,0.0,0.00033]
[1777932036090,71.49,80358.93,0.3,1.0,0.0,0.00033]
[1777932036905,71.49,80358.93,0.3,1.0,0.0,0.00033]
[1777932036970,71.49,80358.93,0.3,1.0,0.0,0.00033]
[1777932037042,71.49,80358.93,0.3,1.0,0.0,0.00033]
[1777932037081,71.49,80358.93,0.3,1.0,0.0,0.00033]
[1777932037097,71.49,80358.71,0.3,1.0,0.0,0.00033]
[1777932042134,71.49,80356.95,0.3,1.0,0.0,0.00033]
[1777932044148,71.49,80354.28,0.3,1.0,0.0,0.00033]
[1777932044505,71.49,80354.28,0.3,1.0,0.0,0.00033]
[1777932044598,71.49,80354.28,0.3,1.0,0.0,0.00033]
[1777932044615,71.49,80354.28,0.3,1.0,0.0,0.00033]
[1777932044719,71.49,80354.28,0.3,1.0,0.0,0.00033]
[1777932044846,71.49,80354.28,0.3,1.0,0.0,0.00033]
[1777932045155,71.49,80349.49,0.3,1.0,0.0,0.00033]
[1777932046162,71.49,80347.62,0.3,1.0,0.0,0.00033]
[1777932047169,71.49,80345.17,0.3,1.0,0.0,0.00034]
[1777932051197,71.49,80343.32,0.3,1.0,0.0,0.00034]
[1777932052204,71.49,80329.56,0.3,1.0,0.0,0.00035]
[1777932053211,71.49,80320.3,0.3,1.0,0.0,0.00036]
[1777932054218,71.49,80318.85,0.3,1.0,0.0,0.00036]
[1777932055225,71.49,80313.56,0.3,1.0,0.0,0.00036]
[1777932057239,71.49,80321.03,0.3,1.0,0.0,0.00036]
[1777932058246,71.49,80322.53,0.3,1.0,0.0,0.00035]
[1777932059253,71.49,80336.06,0.3,1.0,0.0,0.00034]
[1777932060260,71.49,80343.02,0.3,1.0,0.0,0.00034]
[1777932061266,71.49,80344.49,0.3,1.0,0.0,0.00034]
[1777932063576,71.49,80344.39,0.3,1.0,0.0,0.00034]
[1777932063690,71.49,80344.39,0.3,1.0,0.0,0.00034]
[1777932063841,71.49,80344.39,0.3,1.0,0.0,0.00034]
[1777932063984,71.49,80344.39,0.3,1.0,0.0,0.00034]
[1777932064074,71.49,80344.39,0.3,1.0,0.0,0.00034]
[1777932064287,71.49,80344.07,0.3,1.0,0.0,0.00034]
[1777932069323,71.49,80339.7,0.3,1.0,0.0,0.00034]
[1777932070329,71.49,80335.56,0.3,1.0,0.0,0.00034]
[1777932071337,71.49,80336.98,0.3,1.0,0.0,0.00034]
[1777932072170,71.49,80336.98,0.3,1.0,0.0,0.00034]
[1777932072230,71.49,80336.98,0.3,1.0,0.0,0.00034]
[1777932072332,71.49,80336.98,0.3,1.0,0.0,0.00034]
[1777932072455,71.49,80336.98,0.3,1.0,0.0,0.00034]
[1777932072510,71.49,80337.31,0.3,1.0,0.0,0.00034]
[1777932072578,71.49,80337.31,0.3,1.0,0.0,0.00034]
[1777932077379,71.49,80340.2,0.3,1.0,0.0,0.00034]
[1777932078385,71.49,80343.58,0.3,1.0,0.0,0.00034]
[1777932078628,71.49,80343.58,0.3,1.0,0.0,0.00034]
[1777932078766,71.49,80343.58,0.3,1.0,0.0,0.00034]
[1777932078830,71.49,80343.58,0.3,1.0,0.0,0.00034]
[1777932079015,71.49,80343.58,0.3,1.0,0.0,0.00034]
[1777932079075,71.49,80343.58,0.3,1.0,0.0,0.00034]
[1777932079393,71.49,80345.09,0.3,1.0,0.0,0.00034]
[1777932080400,71.49,80351.58,0.3,1.0,0.0,0.00033]
[1777932081407,71.49,80353.98,0.3,1.0,0.0,0.00033]
[1777932082414,71.49,80358.97,0.3,1.0,0.0,0.00033]
[1777932083234,71.49,80358.97,0.3,1.0,0.0,0.00033]
[1777932083250,71.49,80358.97,0.3,1.0,0.0,0.00033]
[1777932083330,71.49,80358.97,0.3,1.0,0.0,0.00033]
[1777932083421,71.49,80359.28,0.3,1.0,0.0,0.00033]
[1777932083632,71.49,80359.28,0.3,1.0,0.0,0.00033]
[1777932083839,71.49,80359.28,0.3,1.0,0.0,0.00033]
[1777932089463,71.49,80359.43,0.3,1.0,0.0,0.00032]
[1777932091477,71.49,80359.97,0.3,1.0,0.0,0.00032]
[1777932092484,71.49,80371.94,0.3,1.0,0.0,0.00031]
[1777932093491,71.49,80374.67,0.3,1.0,0.0,0.00031]
[1777932094498,71.49,80372.47,0.3,1.0,0.0,0.00031]
[1777932096511,71.49,80370.88,0.3,1.0,0.0,0.00031]
[1777932099532,71.49,80369.41,0.3,1.0,0.0,0.00031]
[1777932099657,71.49,80369.41,0.3,1.0,0.0,0.00031]
[1777932099704,71.49,80369.41,0.3,1.0,0.0,0.00031]
[1777932099837,71.49,80369.41,0.3,1.0,0.0,0.00031]
[1777932100230,71.49,80369.41,0.3,1.0,0.0,0.00031]
[1777932100327,71.49,80369.41,0.3,1.0,0.0,0.00031]
[1777932100541,71.49,80369.47,0.3,1.0,0.0,0.00031]
[1777932101548,71.49,80367.37,0.3,1.0,0.0,0.00031]
[1777932102555,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932103796,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932103833,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932103841,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932104083,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932104306,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932104327,71.49,80363.74,0.3,1.0,0.0,0.00032]
[1777932104385,71.49,80361.56,0.3,1.0,0.0,0.00032]
[1777932105576,71.49,80359.02,0.3,1.0,0.0,0.00032]
[1777932108690,71.49,80359.51,0.3,1.0,0.0,0.00032]
[1777932108828,71.49,80359.51,0.3,1.0,0.0,0.00032]
[1777932110490,71.49,80360.53,0.3,1.0,0.0,0.00032]
[1777932110555,71.49,80360.53,0.3,1.0,0.0,0.00032]
[1777932110535,71.49,80360.91,0.3,1.0,0.0,0.00032]
[1777932110580,71.49,80360.91,0.3,1.0,0.0,0.00032]
[1777932110708,71.49,80360.91,0.3,1.0,0.0,0.00032]
[1777932110747,71.49,80364.91,0.3,1.0,0.0,0.00031]
[1777932113832,71.49,80365.01,0.3,1.0,0.0,0.00031]
[1777932114074,71.49,80365.01,0.3,1.0,0.0,0.00031]
[1777932114214,71.49,80365.01,0.3,1.0,0.0,0.00031]
[1777932114270,71.49,80365.13,0.3,1.0,0.0,0.00031]
[1777932117835,71.49,80364.34,0.3,1.0,0.0,0.00032]
[1777932118083,71.49,80364.34,0.3,1.0,0.0,0.00032]
[1777932118096,71.49,80364.34,0.3,1.0,0.0,0.00032]
[1777932118184,71.49,80361.89,0.3,1.0,0.0,0.00032]
[1777932118817,71.49,80361.89,0.3,1.0,0.0,0.00032]
[1777932118827,71.49,80361.89,0.3,1.0,0.0,0.00032]
[1777932118888,71.49,80360.28,0.3,1.0,0.0,0.00032]
[1777932121826,71.49,80360.22,0.3,1.0,0.0,0.00032]
[1777932122075,71.49,80360.22,0.3,1.0,0.0,0.00032]
[1777932124494,71.49,80360.21,0.3,1.0,0.0,0.00032]
[1777932124579,71.49,80360.21,0.3,1.0,0.0,0.00032]
[1777932124508,71.49,80359.57,0.3,1.0,0.0,0.00032]
[1777932124604,71.49,80359.57,0.3,1.0,0.0,0.00032]
[1777932124829,71.49,80359.57,0.3,1.0,0.0,0.00032]
[1777932124945,71.49,80359.57,0.3,1.0,0.0,0.00032]
[1777932125075,71.49,80359.57,0.3,1.0,0.0,0.00032]
[1777932125162,71.49,80359.97,0.3,1.0,0.0,0.00032]
[1777932126723,71.49,80362.57,0.3,1.0,0.0,0.00032]
[1777932130750,71.49,80360.72,0.3,1.0,0.0,0.00032]
[1777932132093,71.49,80360.72,0.3,1.0,0.0,0.00032]
[1777932132210,71.49,80360.72,0.3,1.0,0.0,0.00032]
[1777932132330,71.49,80360.72,0.3,1.0,0.0,0.00032]
[1777932132521,71.49,80360.72,0.3,1.0,0.0,0.00032]
[1777932132401,71.49,80360.45,0.3,1.0,0.0,0.00032]
[1777932132862,71.49,80360.45,0.3,1.0,0.0,0.00032]
[1777932133084,71.49,80360.45,0.3,1.0,0.0,0.00032]
[1777932135827,71.49,80360.45,0.3,1.0,0.0,0.00032]
[1777932136075,71.49,80360.45,0.3,1.0,0.0,0.00032]
[1777932136233,71.49,80360.45,0.3,1.0,0.0,0.00032]
[1777932136334,71.49,80360.62,0.3,1.0,0.0,0.00032]
[1777932137800,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932138939,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932138955,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932139080,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932139216,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932139563,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932139579,71.49,80355.33,0.3,1.0,0.0,0.00032]
[1777932139571,71.49,80350.0,0.3,1.0,0.0,0.00033]
[1777932141829,71.49,80350.9,0.3,1.0,0.0,0.00033]
[1777932142078,71.49,80350.9,0.3,1.0,0.0,0.00033]
[1777932142123,71.49,80350.9,0.3,1.0,0.0,0.00033]
[1777932142148,71.49,80348.34,0.3,1.0,0.0,0.00033]
[1777932142835,71.49,80342.12,0.3,1.0,0.0,0.00033]
[1777932144344,71.49,80342.12,0.3,1.0,0.0,0.00033]
[1777932144582,71.49,80342.12,0.3,1.0,0.0,0.00033]
[1777932144426,71.49,80340.95,0.3,1.0,0.0,0.00033]
[1777932144849,71.49,80338.52,0.3,1.0,0.0,0.00034]
[1777932145826,71.49,80338.52,0.3,1.0,0.0,0.00034]
[1777932146078,71.49,80338.52,0.3,1.0,0.0,0.00034]
[1777932146240,71.49,80338.52,0.3,1.0,0.0,0.00034]
[1777932146279,71.49,80335.42,0.3,1.0,0.0,0.00034]
[1777932149355,71.49,80336.48,0.3,1.0,0.0,0.00034]
[1777932149423,71.49,80336.48,0.3,1.0,0.0,0.00034]
[1777932149577,71.49,80336.48,0.3,1.0,0.0,0.00034]
[1777932149457,71.49,80335.57,0.3,1.0,0.0,0.00034]
[1777932149622,71.49,80335.57,0.3,1.0,0.0,0.00034]
[1777932149739,71.49,80335.57,0.3,1.0,0.0,0.00034]
[1777932149831,71.49,80335.57,0.3,1.0,0.0,0.00034]
[1777932149884,71.49,80335.49,0.3,1.0,0.0,0.00034]
[1777932151827,71.49,80335.35,0.3,1.0,0.0,0.00034]
[1777932151939,71.49,80335.35,0.3,1.0,0.0,0.00034]
[1777932152041,71.49,80334.17,0.3,1.0,0.0,0.00033]
[1777932153826,71.49,80333.71,0.3,1.0,0.0,0.00033]
[1777932153958,71.49,80333.71,0.3,1.0,0.0,0.00033]
[1777932154060,71.49,80333.19,0.3,1.0,0.0,0.00033]
[1777932154797,71.49,80333.19,0.3,1.0,0.0,0.00033]
[1777932154830,71.49,80333.19,0.3,1.0,0.0,0.00033]
[1777932155828,71.49,80332.51,0.3,1.0,0.0,0.00033]
[1777932155990,71.49,80332.51,0.3,1.0,0.0,0.00033]
[1777932156077,71.49,80335.33,0.3,1.0,0.0,0.00033]
[1777932156933,71.49,80337.57,0.3,1.0,0.0,0.00033]
[1777932159830,71.49,80337.22,0.3,1.0,0.0,0.00033]
[1777932159976,71.49,80337.22,0.3,1.0,0.0,0.00033]
[1777932160031,71.49,80336.72,0.3,1.0,0.0,0.00033]
[1777932160960,71.49,80335.14,0.3,1.0,0.0,0.00033]
[1777932161836,71.49,80335.14,0.3,1.0,0.0,0.00033]
[1777932161946,71.49,80335.14,0.3,1.0,0.0,0.00033]
[1777932161968,71.49,80332.89,0.3,1.0,0.0,0.00033]
[1777932162842,71.49,80332.89,0.3,1.0,0.0,0.00033]
[1777932163075,71.49,80332.89,0.3,1.0,0.0,0.00033]
[1777932163826,71.49,80333.17,0.3,1.0,0.0,0.00033]
[1777932164074,71.49,80333.17,0.3,1.0,0.0,0.00033]
[1777932164140,71.49,80333.17,0.3,1.0,0.0,0.00033]
[1777932164164,71.49,80332.08,0.3,1.0,0.0,0.00033]
[1777932165501,71.49,80332.08,0.3,1.0,0.0,0.00033]
[1777932165575,71.49,80332.08,0.3,1.0,0.0,0.00033]
[1777932165996,71.49,80329.4,0.3,1.0,0.0,0.00034]
[1777932167203,71.49,80329.4,0.3,1.0,0.0,0.00034]
[1777932167214,71.49,80329.4,0.3,1.0,0.0,0.00034]
[1777932167329,71.49,80329.4,0.3,1.0,0.0,0.00034]
[1777932167448,71.49,80329.4,0.3,1.0,0.0,0.00034]
[1777932167537,71.49,80330.36,0.3,1.0,0.0,0.00034]
[1777932168012,71.49,80329.23,0.3,1.0,0.0,0.00034]
[1777932169580,71.49,80329.23,0.3,1.0,0.0,0.00034]
[1777932169825,71.49,80329.37,0.3,1.0,0.0,0.00034]
[1777932170565,71.49,80329.37,0.3,1.0,0.0,0.00034]
[1777932170577,71.49,80329.37,0.3,1.0,0.0,0.00034]
[1777932170026,71.49,80329.91,0.3,1.0,0.0,0.00034]
[1777932172040,71.49,80328.27,0.3,1.0,0.0,0.00034]
[1777932175189,71.49,80328.27,0.3,1.0,0.0,0.00034]
[1777932176070,71.49,80324.68,0.3,1.0,0.0,0.00034]
[1777932177077,71.49,80320.82,0.3,1.0,0.0,0.00034]
[1777932178085,71.49,80318.82,0.3,1.0,0.0,0.00034]
[1777932179091,71.49,80313.91,0.3,1.0,0.0,0.00035]
[1777932180098,71.49,80306.72,0.3,1.0,0.0,0.00035]
[1777932180955,71.49,80306.72,0.3,1.0,0.0,0.00035]
[1777932181079,71.49,80306.72,0.3,1.0,0.0,0.00035]
[1777932181094,71.49,80306.72,0.3,1.0,0.0,0.00035]
[1777932181232,71.49,80304.54,0.3,1.0,0.0,0.00036]
[1777932182112,71.49,80302.35,0.3,1.0,0.0,0.00036]
[1777932183542,71.49,80302.35,0.3,1.0,0.0,0.00036]
[1777932183578,71.49,80302.35,0.3,1.0,0.0,0.00036]
[1777932188156,71.49,80309.38,0.3,1.0,0.0,0.00035]
[1777932189163,71.49,80315.2,0.3,1.0,0.0,0.00035]
[1777932190292,71.49,80315.2,0.3,1.0,0.0,0.00035]
[1777932190324,71.49,80315.2,0.3,1.0,0.0,0.00035]
[1777932190404,71.49,80315.2,0.3,1.0,0.0,0.00035]
[1777932190467,71.49,80315.48,0.3,1.0,0.0,0.00035]
[1777932191266,71.49,80315.48,0.3,1.0,0.0,0.00035]
[1777932191329,71.49,80315.48,0.3,1.0,0.0,0.00035]
[1777932191428,71.49,80308.81,0.3,1.0,0.0,0.00035]
[1777932192184,71.49,80307.52,0.3,1.0,0.0,0.00035]
[1777932194324,71.49,80307.13,0.3,1.0,0.0,0.00035]
[1777932194410,71.49,80307.13,0.3,1.0,0.0,0.00035]
[1777932194576,71.49,80307.13,0.3,1.0,0.0,0.00035]
[1777932194645,71.49,80306.55,0.3,1.0,0.0,0.00035]
[1777932196212,71.49,80308.46,0.3,1.0,0.0,0.00035]
[1777932197219,71.49,80310.2,0.3,1.0,0.0,0.00035]
[1777932197769,71.49,80310.2,0.3,1.0,0.0,0.00035]
[1777932197856,71.49,80310.2,0.3,1.0,0.0,0.00035]
[1777932197877,71.49,80310.2,0.3,1.0,0.0,0.00035]
[1777932198225,71.49,80312.23,0.3,1.0,0.0,0.00035]
[1777932203261,71.49,80312.89,0.3,1.0,0.0,0.00035]
[1777932205275,71.49,80314.05,0.3,1.0,0.0,0.00035]
[1777932206282,71.49,80320.45,0.3,1.0,0.0,0.00034]
[1777932207289,71.49,80323.62,0.3,1.0,0.0,0.00034]
[1777932208358,71.49,80323.62,0.3,1.0,0.0,0.00034]
[1777932208498,71.49,80323.62,0.3,1.0,0.0,0.00034]
[1777932208575,71.49,80323.62,0.3,1.0,0.0,0.00034]
[1777932208645,71.49,80323.62,0.3,1.0,0.0,0.00034]
[1777932208665,71.49,80324.27,0.3,1.0,0.0,0.00034]
[1777932209875,71.49,80324.56,0.3,1.0,0.0,0.00034]
[1777932210084,71.49,80324.56,0.3,1.0,0.0,0.00034]
[1777932211827,71.49,80325.8,0.3,1.0,0.0,0.00033]
[1777932212079,71.49,80325.8,0.3,1.0,0.0,0.00033]
[1777932212166,71.49,80325.8,0.3,1.0,0.0,0.00033]
[1777932212324,71.49,80326.21,0.3,1.0,0.0,0.00033]
[1777932215448,71.49,80326.24,0.3,1.0,0.0,0.00033]
[1777932215577,71.49,80326.24,0.3,1.0,0.0,0.00033]
[1777932215829,71.49,80325.89,0.3,1.0,0.0,0.00033]
[1777932216075,71.49,80325.89,0.3,1.0,0.0,0.00033]
[1777932216173,71.49,80325.89,0.3,1.0,0.0,0.00033]
[1777932216353,71.49,80325.9,0.3,1.0,0.0,0.00033]
[1777932218367,71.49,80321.92,0.3,1.0,0.0,0.00034]
[1777932219036,71.49,80321.92,0.3,1.0,0.0,0.00034]
[1777932219047,71.49,80321.92,0.3,1.0,0.0,0.00034]
[1777932219077,71.49,80321.92,0.3,1.0,0.0,0.00034]
[1777932219172,71.49,80321.92,0.3,1.0,0.0,0.00034]
[1777932219655,71.49,80321.92,0.3,1.0,0.0,0.00034]
[1777932219676,71.49,80319.97,0.3,1.0,0.0,0.00034]
[1777932219838,71.49,80319.97,0.3,1.0,0.0,0.00034]
[1777932220381,71.49,80317.34,0.3,1.0,0.0,0.00034]
[1777932221388,71.49,80318.08,0.3,1.0,0.0,0.00034]
[1777932221828,71.49,80318.08,0.3,1.0,0.0,0.00034]
[1777932222083,71.49,80318.08,0.3,1.0,0.0,0.00034]
[1777932222149,71.49,80318.08,0.3,1.0,0.0,0.00034]
[1777932222395,71.49,80317.47,0.3,1.0,0.0,0.00034]
[1777932225416,71.49,80318.98,0.3,1.0,0.0,0.00034]
[1777932226423,71.49,80330.12,0.3,1.0,0.0,0.00033]
[1777932227461,71.49,80330.12,0.3,1.0,0.0,0.00033]
[1777932227485,71.49,80331.03,0.3,1.0,0.0,0.00033]
[1777932228437,71.49,80331.89,0.3,1.0,0.0,0.00033]
[1777932229444,71.49,80334.81,0.3,1.0,0.0,0.00033]
[1777932229755,71.49,80334.81,0.3,1.0,0.0,0.00033]
[1777932230672,71.49,80336.3,0.3,1.0,0.0,0.00032]
[1777932231458,71.49,80332.77,0.3,1.0,0.0,0.00033]
[1777932233316,71.49,80332.4,0.3,1.0,0.0,0.00033]
[1777932233325,71.49,80332.4,0.3,1.0,0.0,0.00033]
[1777932235486,71.49,80331.34,0.3,1.0,0.0,0.00033]
[1777932241527,71.49,80330.85,0.3,1.0,0.0,0.00033]
[1777932244549,71.49,80331.88,0.3,1.0,0.0,0.00033]
[1777932245904,71.49,80331.69,0.3,1.0,0.0,0.00033]
[1777932246081,71.49,80331.69,0.3,1.0,0.0,0.00033]
[1777932251598,71.49,80331.05,0.3,1.0,0.0,0.00033]
[1777932254920,71.49,80330.7,0.3,1.0,0.0,0.00033]
[1777932255625,71.49,80333.27,0.3,1.0,0.0,0.00033]
[1777932259717,71.49,80333.44,0.3,1.0,0.0,0.00033]
[1777932259830,71.49,80333.25,0.3,1.0,0.0,0.00033]
[1777932260203,71.49,80333.25,0.3,1.0,0.0,0.00033]
[1777932262675,71.49,80336.67,0.3,1.0,0.0,0.00032]
[1777932264689,71.49,80337.69,0.3,1.0,0.0,0.00032]
[1777932264970,71.49,80337.69,0.3,1.0,0.0,0.00032]
[1777932265078,71.49,80337.69,0.3,1.0,0.0,0.00032]
[1777932265696,71.49,80339.13,0.3,1.0,0.0,0.00032]
[1777932269724,71.49,80338.37,0.3,1.0,0.0,0.00032]
[1777932272285,71.49,80337.92,0.3,1.0,0.0,0.00032]
[1777932272326,71.49,80337.92,0.3,1.0,0.0,0.00032]
[1777932272427,71.49,80338.02,0.3,1.0,0.0,0.00032]
[1777932275766,71.49,80336.6,0.3,1.0,0.0,0.00032]
[1777932280800,71.49,80335.65,0.3,1.0,0.0,0.00032]
[1777932281808,71.49,80332.91,0.3,1.0,0.0,0.00032]
[1777932283383,71.49,80332.91,0.3,1.0,0.0,0.00032]
[1777932283577,71.49,80332.91,0.3,1.0,0.0,0.00032]
[1777932283821,71.49,80333.87,0.3,1.0,0.0,0.00032]
[1777932284829,71.49,80334.89,0.3,1.0,0.0,0.00032]
[1777932287237,71.49,80334.74,0.3,1.0,0.0,0.00032]
[1777932287327,71.49,80334.74,0.3,1.0,0.0,0.00032]
[1777932287338,71.49,80331.43,0.3,1.0,0.0,0.00032]
[1777932287850,71.49,80327.96,0.3,1.0,0.0,0.00033]
[1777932290871,71.49,80327.22,0.3,1.0,0.0,0.00033]
[1777932291877,71.49,80327.89,0.3,1.0,0.0,0.00033]
[1777932294847,71.49,80327.52,0.3,1.0,0.0,0.00033]
[1777932296903,71.49,80327.22,0.3,1.0,0.0,0.00033]
[1777932297064,71.49,80327.22,0.3,1.0,0.0,0.00033]
[1777932297077,71.49,80327.22,0.3,1.0,0.0,0.00033]
[1777932297112,71.49,80327.94,0.3,1.0,0.0,0.00033]
[1777932300941,71.49,80335.95,0.3,1.0,0.0,0.00032]
[1777932301948,71.49,80346.64,0.3,1.0,0.0,0.00031]
[1777932302763,71.49,80346.64,0.3,1.0,0.0,0.00031]
[1777932302831,71.49,80346.64,0.3,1.0,0.0,0.00031]
[1777932302954,71.49,80342.67,0.3,1.0,0.0,0.00031]
[1777932306983,71.49,80344.46,0.3,1.0,0.0,0.00031]
[1777932307990,71.49,80347.62,0.3,1.0,0.0,0.00031]
[1777932308997,71.49,80350.08,0.3,1.0,0.0,0.00031]
[1777932310007,71.49,80357.13,0.3,1.0,0.0,0.0003]
[1777932311343,71.49,80357.13,0.3,1.0,0.0,0.0003]
[1777932311578,71.49,80357.13,0.3,1.0,0.0,0.0003]
[1777932311592,71.49,80356.48,0.3,1.0,0.0,0.0003]
[1777932312019,71.49,80355.86,0.3,1.0,0.0,0.0003]
[1777932317231,71.49,80356.28,0.3,1.0,0.0,0.0003]
[1777932317328,71.49,80356.28,0.3,1.0,0.0,0.0003]
[1777932317429,71.49,80355.52,0.3,1.0,0.0,0.0003]
[1777932321082,71.49,80356.21,0.3,1.0,0.0,0.0003]
[1777932324581,71.49,80356.13,0.3,1.0,0.0,0.0003]
[1777932325110,71.49,80355.37,0.3,1.0,0.0,0.0003]
[1777932326348,71.49,80355.37,0.3,1.0,0.0,0.0003]
[1777932326578,71.49,80355.37,0.3,1.0,0.0,0.0003]
[1777932327703,71.49,80354.92,0.3,1.0,0.0,0.00031]
[1777932327780,71.49,80354.26,0.3,1.0,0.0,0.00031]
[1777932328131,71.49,80351.36,0.3,1.0,0.0,0.00031]
[1777932329138,71.49,80349.79,0.3,1.0,0.0,0.00031]
[1777932331154,71.49,80348.99,0.3,1.0,0.0,0.0003]
[1777932332160,71.49,80346.12,0.3,1.0,0.0,0.00031]
[1777932333442,71.49,80346.12,0.3,1.0,0.0,0.00031]
[1777932333576,71.49,80346.12,0.3,1.0,0.0,0.00031]
[1777932333652,71.49,80344.86,0.3,1.0,0.0,0.00031]
[1777932334175,71.49,80343.2,0.3,1.0,0.0,0.00031]
[1777932335182,71.49,80336.36,0.3,1.0,0.0,0.00031]
[1777932336189,71.49,80328.79,0.3,1.0,0.0,0.00032]
[1777932337226,71.49,80328.79,0.3,1.0,0.0,0.00032]
[1777932337325,71.49,80328.79,0.3,1.0,0.0,0.00032]
[1777932337411,71.49,80327.83,0.3,1.0,0.0,0.00032]
[1777932338203,71.49,80327.19,0.3,1.0,0.0,0.00032]
[1777932341224,71.49,80326.38,0.3,1.0,0.0,0.00032]
[1777932342231,71.49,80327.11,0.3,1.0,0.0,0.00032]
[1777932345165,71.49,80326.81,0.3,1.0,0.0,0.00032]
[1777932345325,71.49,80326.81,0.3,1.0,0.0,0.00032]
[1777932351293,71.49,80327.18,0.3,1.0,0.0,0.00032]
[1777932352217,71.49,80327.18,0.3,1.0,0.0,0.00032]
[1777932352324,71.49,80327.18,0.3,1.0,0.0,0.00032]
[1777932358343,71.49,80326.44,0.3,1.0,0.0,0.00032]
[1777932360248,71.49,80326.33,0.3,1.0,0.0,0.00032]
[1777932360325,71.49,80326.33,0.3,1.0,0.0,0.00032]
[1777932360357,71.49,80316.13,0.3,1.0,0.0,0.00033]
[1777932361363,71.49,80312.33,0.3,1.0,0.0,0.00033]
[1777932362371,71.49,80311.46,0.3,1.0,0.0,0.00033]
[1777932364385,71.49,80310.79,0.3,1.0,0.0,0.00033]
[1777932366399,71.49,80303.22,0.3,1.0,0.0,0.00034]
[1777932367406,71.49,80298.93,0.3,1.0,0.0,0.00034]
[1777932368413,71.49,80298.28,0.3,1.0,0.0,0.00034]
[1777932369044,71.49,80298.28,0.3,1.0,0.0,0.00034]
[1777932369075,71.49,80298.28,0.3,1.0,0.0,0.00034]
[1777932371434,71.49,80294.9,0.3,1.0,0.0,0.00035]
[1777932372441,71.49,80293.45,0.3,1.0,0.0,0.00035]
[1777932374138,71.49,80293.48,0.3,1.0,0.0,0.00035]
[1777932376363,71.49,80293.66,0.3,1.0,0.0,0.00035]
[1777932376574,71.49,80293.66,0.3,1.0,0.0,0.00035]
[1777932378482,71.49,80292.94,0.3,1.0,0.0,0.00035]
[1777932382259,71.49,80292.4,0.3,1.0,0.0,0.00035]
[1777932387545,71.49,80288.96,0.3,1.0,0.0,0.00035]
[1777932388666,71.49,80286.77,0.3,1.0,0.0,0.00035]
[1777932389560,71.49,80284.95,0.3,1.0,0.0,0.00035]
[1777932391574,71.49,80279.96,0.3,1.0,0.0,0.00035]
[1777932392581,71.49,80276.83,0.3,1.0,0.0,0.00035]
[1777932393588,71.49,80274.7,0.3,1.0,0.0,0.00036]
[1777932394595,71.49,80273.63,0.3,1.0,0.0,0.00036]
[1777932395602,71.49,80272.97,0.3,1.0,0.0,0.00036]
[1777932396610,71.49,80271.45,0.3,1.0,0.0,0.00036]
[1777932398625,71.49,80273.0,0.3,1.0,0.0,0.00036]
[1777932399860,71.49,80274.68,0.3,1.0,0.0,0.00036]
[1777932400639,71.49,80276.79,0.3,1.0,0.0,0.00035]
[1777932401060,71.49,80276.79,0.3,1.0,0.0,0.00035]
[1777932401646,71.49,80275.84,0.3,1.0,0.0,0.00035]
[1777932403827,71.49,80276.41,0.3,1.0,0.0,0.00035]
[1777932403659,71.49,80275.69,0.3,1.0,0.0,0.00035]
[1777932404943,71.49,80275.17,0.3,1.0,0.0,0.00035]
[1777932405079,71.49,80275.17,0.3,1.0,0.0,0.00035]
[1777932405674,71.49,80275.39,0.3,1.0,0.0,0.00035]
[1777932406682,71.49,80274.55,0.3,1.0,0.0,0.00036]
[1777932412723,71.49,80274.85,0.3,1.0,0.0,0.00036]
[1777932415682,71.49,80275.22,0.3,1.0,0.0,0.00035]
[1777932415826,71.49,80275.22,0.3,1.0,0.0,0.00035]
[1777932419772,71.49,80276.09,0.3,1.0,0.0,0.00035]
[1777932420779,71.49,80276.82,0.3,1.0,0.0,0.00035]
[1777932421787,71.49,80280.72,0.3,1.0,0.0,0.00035]
[1777932423284,71.49,80280.8,0.3,1.0,0.0,0.00035]
[1777932423324,71.49,80280.8,0.3,1.0,0.0,0.00035]
[1777932424884,71.49,80280.68,0.3,1.0,0.0,0.00035]
[1777932427829,71.49,80279.23,0.3,1.0,0.0,0.00035]
[1777932429566,71.49,80278.77,0.3,1.0,0.0,0.00035]
[1777932429572,71.49,80278.77,0.3,1.0,0.0,0.00035]
[1777932429581,71.49,80278.77,0.3,1.0,0.0,0.00035]
[1777932429843,71.49,80280.34,0.3,1.0,0.0,0.00035]
[1777932430850,71.49,80281.13,0.3,1.0,0.0,0.00035]
[1777932431856,71.49,80280.09,0.3,1.0,0.0,0.00035]
[1777932435885,71.49,80280.98,0.3,1.0,0.0,0.00035]
[1777932438817,71.49,80281.31,0.3,1.0,0.0,0.00035]
[1777932438827,71.49,80281.31,0.3,1.0,0.0,0.00035]
[1777932439877,71.49,80281.06,0.3,1.0,0.0,0.00035]
[1777932441921,71.49,80281.06,0.3,1.0,0.0,0.00035]
[1777932442934,71.49,80283.9,0.3,1.0,0.0,0.00035]
[1777932443941,71.49,80284.55,0.3,1.0,0.0,0.00035]
[1777932444979,71.49,80284.55,0.3,1.0,0.0,0.00035]
[1777932445076,71.49,80284.55,0.3,1.0,0.0,0.00035]
[1777932449624,71.49,80284.41,0.3,1.0,0.0,0.00035]
[1777932451997,71.49,80284.41,0.3,1.0,0.0,0.00034]
[1777932452970,71.49,80284.41,0.3,1.0,0.0,0.00034]
[1777932453003,71.49,80285.12,0.3,1.0,0.0,0.00034]
[1777932458112,71.49,80285.18,0.3,1.0,0.0,0.00034]
[1777932458332,71.49,80285.18,0.3,1.0,0.0,0.00034]
[1777932459594,71.49,80285.16,0.3,1.0,0.0,0.00034]
[1777932460591,71.49,80285.38,0.3,1.0,0.0,0.00034]
[1777932462404,71.49,80285.95,0.3,1.0,0.0,0.00034]
[1777932470919,71.49,80285.73,0.3,1.0,0.0,0.00034]
[1777932470123,71.49,80286.72,0.3,1.0,0.0,0.00034]
[1777932471079,71.49,80286.72,0.3,1.0,0.0,0.00034]
[1777932482206,71.49,80286.32,0.3,1.0,0.0,0.00034]
[1777932484220,71.49,80295.3,0.3,1.0,0.0,0.00033]
[1777932485227,71.49,80298.07,0.3,1.0,0.0,0.00033]
[1777932486944,71.49,80298.07,0.3,1.0,0.0,0.00033]
[1777932486235,71.49,80298.14,0.3,1.0,0.0,0.00033]
[1777932487076,71.49,80298.14,0.3,1.0,0.0,0.00033]
[1777932487242,71.49,80298.85,0.3,1.0,0.0,0.00033]
[1777932489256,71.49,80296.18,0.3,1.0,0.0,0.00033]
[1777932490263,71.49,80297.18,0.3,1.0,0.0,0.00033]
[1777932491270,71.49,80296.56,0.3,1.0,0.0,0.00033]
[1777932493812,71.49,80296.68,0.3,1.0,0.0,0.00033]
[1777932493839,71.49,80296.68,0.3,1.0,0.0,0.00033]
[1777932499326,71.49,80296.21,0.3,1.0,0.0,0.00033]
[1777932504361,71.49,80297.35,0.3,1.0,0.0,0.00033]
[1777932505368,71.49,80296.46,0.3,1.0,0.0,0.00033]
[1777932510403,71.49,80297.23,0.3,1.0,0.0,0.00033]
[1777932511410,71.49,80296.84,0.3,1.0,0.0,0.00033]
[1777932515438,71.49,80292.27,0.3,1.0,0.0,0.00033]
[1777932516444,71.49,80290.85,0.3,1.0,0.0,0.00033]
[1777932520473,71.49,80291.61,0.3,1.0,0.0,0.00033]
[1777932521480,71.49,80293.02,0.3,1.0,0.0,0.00033]
[1777932524501,71.49,80295.2,0.3,1.0,0.0,0.00033]
[1777932525508,71.49,80298.16,0.3,1.0,0.0,0.00032]
[1777932526515,71.49,80299.34,0.3,1.0,0.0,0.00032]
[1777932531550,71.49,80299.52,0.3,1.0,0.0,0.00032]
[1777932533564,71.49,80298.84,0.3,1.0,0.0,0.00032]
[1777932534570,71.49,80299.58,0.3,1.0,0.0,0.00032]
[1777932536585,71.49,80300.62,0.3,1.0,0.0,0.00032]
[1777932539613,71.49,80300.42,0.3,1.0,0.0,0.00032]
[1777932539828,71.49,80300.42,0.3,1.0,0.0,0.00032]
[1777932544640,71.49,80307.13,0.3,1.0,0.0,0.00032]
[1777932545647,71.49,80307.87,0.3,1.0,0.0,0.00032]
[1777932546851,71.49,80307.87,0.3,1.0,0.0,0.00032]
[1777932546932,71.49,80309.93,0.3,1.0,0.0,0.00032]
[1777932547076,71.49,80309.93,0.3,1.0,0.0,0.00032]
[1777932555718,71.49,80310.08,0.3,1.0,0.0,0.00032]
[1777932556725,71.49,80317.03,0.3,1.0,0.0,0.00031]
[1777932560539,71.49,80316.93,0.3,1.0,0.0,0.00031]
[1777932560578,71.49,80316.93,0.3,1.0,0.0,0.00031]
[1777932565788,71.49,80312.45,0.3,1.0,0.0,0.00031]
[1777932566795,71.49,80310.75,0.3,1.0,0.0,0.00031]
[1777932568809,71.49,80310.13,0.3,1.0,0.0,0.00032]
[1777932570085,71.49,80310.03,0.3,1.0,0.0,0.00032]
[1777932570325,71.49,80310.03,0.3,1.0,0.0,0.00032]
[1777932571829,71.49,80308.16,0.3,1.0,0.0,0.00031]
[1777932573844,71.49,80307.2,0.3,1.0,0.0,0.00031]
[1777932574839,71.49,80307.2,0.3,1.0,0.0,0.00031]
[1777932575076,71.49,80307.34,0.3,1.0,0.0,0.00031]
[1777932580893,71.49,80306.47,0.3,1.0,0.0,0.00031]
[1777932585931,71.49,80305.61,0.3,1.0,0.0,0.00031]
[1777932586901,71.49,80305.61,0.3,1.0,0.0,0.00031]
[1777932587080,71.49,80305.53,0.3,1.0,0.0,0.00031]
[1777932588952,71.49,80304.87,0.3,1.0,0.0,0.00031]
[1777932594993,71.49,80305.0,0.3,1.0,0.0,0.00031]
[1777932597007,71.49,80305.65,0.3,1.0,0.0,0.00031]
[1777932600041,71.49,80305.27,0.3,1.0,0.0,0.00031]
[1777932600077,71.49,80305.27,0.3,1.0,0.0,0.00031]
[1777932603050,71.49,80304.58,0.3,1.0,0.0,0.00031]
[1777932612113,71.49,80304.77,0.3,1.0,0.0,0.00031]
[1777932614167,71.49,80304.75,0.3,1.0,0.0,0.00031]
[1777932614324,71.49,80304.75,0.3,1.0,0.0,0.00031]
[1777932615134,71.49,80303.83,0.3,1.0,0.0,0.00031]
[1777932617463,71.49,80303.93,0.3,1.0,0.0,0.00031]
[1777932617577,71.49,80303.93,0.3,1.0,0.0,0.00031]
[1777932617646,71.49,80301.25,0.3,1.0,0.0,0.00032]
[1777932618155,71.49,80300.19,0.3,1.0,0.0,0.00032]
[1777932622183,71.49,80293.71,0.3,1.0,0.0,0.00032]
[1777932623190,71.49,80289.88,0.3,1.0,0.0,0.00032]
[1777932625042,71.49,80289.88,0.3,1.0,0.0,0.00032]
[1777932625076,71.49,80289.88,0.3,1.0,0.0,0.00032]
[1777932631245,71.49,80289.61,0.3,1.0,0.0,0.00032]
[1777932634000,71.49,80289.61,0.3,1.0,0.0,0.00032]
[1777932634078,71.49,80289.61,0.3,1.0,0.0,0.00032]
[1777932637288,71.49,80288.71,0.3,1.0,0.0,0.00032]
[1777932638948,71.49,80288.71,0.3,1.0,0.0,0.00032]
[1777932639076,71.49,80288.71,0.3,1.0,0.0,0.00032]
[1777932643330,71.49,80290.43,0.3,1.0,0.0,0.00032]
[1777932644337,71.49,80294.49,0.3,1.0,0.0,0.00032]
[1777932645971,71.49,80294.49,0.3,1.0,0.0,0.00032]
[1777932646077,71.49,80294.49,0.3,1.0,0.0,0.00032]
[1777932646018,71.49,80295.88,0.3,1.0,0.0,0.00031]
[1777932651391,71.49,80300.52,0.3,1.0,0.0,0.00031]
[1777932652398,71.49,80308.19,0.3,1.0,0.0,0.00031]
[1777932653405,71.49,80311.52,0.3,1.0,0.0,0.0003]
[1777932654412,71.49,80313.52,0.3,1.0,0.0,0.0003]
[1777932655171,71.49,80313.52,0.3,1.0,0.0,0.0003]
[1777932655328,71.49,80313.52,0.3,1.0,0.0,0.0003]
[1777932655943,71.49,80313.52,0.3,1.0,0.0,0.0003]
[1777932658440,71.49,80322.12,0.3,1.0,0.0,0.0003]
[1777932659446,71.49,80326.22,0.3,1.0,0.0,0.00029]
[1777932660454,71.49,80327.69,0.3,1.0,0.0,0.00029]
[1777932663475,71.49,80326.69,0.3,1.0,0.0,0.00029]
[1777932666010,71.49,80326.44,0.3,1.0,0.0,0.00029]
[1777932666078,71.49,80326.44,0.3,1.0,0.0,0.00029]
[1777932668510,71.49,80327.93,0.3,1.0,0.0,0.00029]
[1777932671531,71.49,80328.58,0.3,1.0,0.0,0.00029]
[1777932676718,71.49,80328.57,0.3,1.0,0.0,0.00029]
[1777932676827,71.49,80328.57,0.3,1.0,0.0,0.00029]
[1777932682607,71.49,80328.58,0.3,1.0,0.0,0.00029]
[1777932687167,71.49,80328.26,0.3,1.0,0.0,0.00029]
[1777932687328,71.49,80328.26,0.3,1.0,0.0,0.00029]
[1777932688651,71.49,80326.57,0.3,1.0,0.0,0.00029]
[1777932689657,71.49,80325.96,0.3,1.0,0.0,0.00029]
[1777932690664,71.49,80324.86,0.3,1.0,0.0,0.00029]
[1777932691671,71.49,80324.46,0.3,1.0,0.0,0.00029]
[1777932692678,71.49,80325.07,0.3,1.0,0.0,0.00029]
[1777932693974,71.49,80325.07,0.3,1.0,0.0,0.00029]
[1777932694077,71.49,80325.07,0.3,1.0,0.0,0.00029]
[1777932697713,71.49,80324.16,0.3,1.0,0.0,0.00029]
[1777932701919,71.49,80324.17,0.3,1.0,0.0,0.00029]
[1777932702083,71.49,80324.17,0.3,1.0,0.0,0.00029]
[1777932705769,71.49,80322.19,0.3,1.0,0.0,0.00029]
[1777932708790,71.49,80321.62,0.3,1.0,0.0,0.00029]
[1777932710821,71.49,80321.59,0.3,1.0,0.0,0.00029]
[1777932711077,71.49,80321.59,0.3,1.0,0.0,0.00029]
[1777932715839,71.49,80322.37,0.3,1.0,0.0,0.00029]
[1777932720874,71.49,80322.88,0.3,1.0,0.0,0.00029]
[1777932721306,71.49,80322.88,0.3,1.0,0.0,0.00029]
[1777932721326,71.49,80322.88,0.3,1.0,0.0,0.00029]
[1777932726916,71.49,80322.74,0.3,1.0,0.0,0.00029]
[1777932728566,71.49,80322.75,0.3,1.0,0.0,0.00029]
[1777932728574,71.49,80322.75,0.3,1.0,0.0,0.00029]
[1777932728930,71.49,80325.47,0.3,1.0,0.0,0.00029]
[1777932729937,71.49,80327.49,0.3,1.0,0.0,0.00029]
[1777932734972,71.49,80327.73,0.3,1.0,0.0,0.00029]
[1777932740009,71.49,80327.62,0.3,1.0,0.0,0.00029]
[1777932741765,71.49,80327.62,0.3,1.0,0.0,0.00029]
[1777932741827,71.49,80327.62,0.3,1.0,0.0,0.00029]
[1777932748063,71.49,80327.14,0.3,1.0,0.0,0.00029]
[1777932752091,71.49,80327.42,0.3,1.0,0.0,0.00028]
[1777932753927,71.49,80327.42,0.3,1.0,0.0,0.00028]
[1777932754077,71.49,80327.42,0.3,1.0,0.0,0.00028]
[1777932754863,71.49,80327.42,0.3,1.0,0.0,0.00028]
[1777932760147,71.49,80327.09,0.3,1.0,0.0,0.00028]
[1777932761010,71.49,80327.09,0.3,1.0,0.0,0.00028]
[1777932762161,71.49,80326.49,0.3,1.0,0.0,0.00028]
[1777932763024,71.49,80326.49,0.3,1.0,0.0,0.00028]
[1777932763079,71.49,80326.49,0.3,1.0,0.0,0.00028]
[1777932765182,71.49,80325.38,0.3,1.0,0.0,0.00028]
[1777932768614,71.49,80325.66,0.3,1.0,0.0,0.00028]
[1777932768835,71.49,80325.66,0.3,1.0,0.0,0.00028]
[1777932773862,71.49,80325.31,0.3,1.0,0.0,0.00028]
[1777932774080,71.49,80325.31,0.3,1.0,0.0,0.00028]
[1777932779279,71.49,80325.76,0.3,1.0,0.0,0.00028]
[1777932786988,71.49,80325.81,0.3,1.0,0.0,0.00028]
[1777932787076,71.49,80325.81,0.3,1.0,0.0,0.00028]
[1777932794385,71.49,80325.82,0.3,1.0,0.0,0.00028]
[1777932795640,71.49,80325.82,0.3,1.0,0.0,0.00028]
[1777932795828,71.49,80325.82,0.3,1.0,0.0,0.00028]
[1777932803448,71.49,80325.72,0.3,1.0,0.0,0.00028]
[1777932808483,71.49,80326.04,0.3,1.0,0.0,0.00028]
[1777932809656,71.49,80326.04,0.3,1.0,0.0,0.00028]
[1777932809828,71.49,80326.04,0.3,1.0,0.0,0.00028]
[1777932816539,71.49,80325.87,0.3,1.0,0.0,0.00028]
[1777932820809,71.49,80325.75,0.3,1.0,0.0,0.00028]
[1777932820834,71.49,80325.75,0.3,1.0,0.0,0.00028]
[1777932820900,71.49,80328.47,0.3,1.0,0.0,0.00027]
[1777932821574,71.49,80329.78,0.3,1.0,0.0,0.00027]
[1777932826609,71.49,80329.59,0.3,1.0,0.0,0.00027]
[1777932830973,71.49,80329.6,0.3,1.0,0.0,0.00027]
[1777932831078,71.49,80329.6,0.3,1.0,0.0,0.00027]
[1777932831169,71.49,80330.48,0.3,1.0,0.0,0.00027]
[1777932831644,71.49,80337.08,0.3,1.0,0.0,0.00027]
[1777932832651,71.49,80342.23,0.3,1.0,0.0,0.00027]
[1777932834221,71.49,80342.23,0.3,1.0,0.0,0.00027]
[1777932834280,71.49,80344.72,0.3,1.0,0.0,0.00026]
[1777932834329,71.49,80344.72,0.3,1.0,0.0,0.00026]
[1777932836679,71.49,80349.54,0.3,1.0,0.0,0.00026]
[1777932839064,71.49,80350.05,0.3,1.0,0.0,0.00026]
[1777932839075,71.49,80350.05,0.3,1.0,0.0,0.00026]
[1777932839148,71.49,80350.84,0.3,1.0,0.0,0.00026]
[1777932839579,71.49,80350.84,0.3,1.0,0.0,0.00026]
[1777932841627,71.49,80350.59,0.3,1.0,0.0,0.00026]
[1777932841714,71.49,80351.13,0.3,1.0,0.0,0.00026]
[1777932847055,71.49,80351.22,0.3,1.0,0.0,0.00026]
[1777932847073,71.49,80351.22,0.3,1.0,0.0,0.00026]
[1777932847117,71.49,80350.61,0.3,1.0,0.0,0.00026]
[1777932854806,71.49,80350.77,0.3,1.0,0.0,0.00026]
[1777932856820,71.49,80347.55,0.3,1.0,0.0,0.00026]
[1777932857482,71.49,80347.55,0.3,1.0,0.0,0.00026]
[1777932857579,71.49,80347.55,0.3,1.0,0.0,0.00026]
[1777932857827,71.49,80344.42,0.3,1.0,0.0,0.00026]
[1777932859842,71.49,80345.18,0.3,1.0,0.0,0.00026]
[1777932861856,71.49,80345.84,0.3,1.0,0.0,0.00026]
[1777932866891,71.49,80346.06,0.3,1.0,0.0,0.00026]
[1777932871810,71.49,80346.1,0.3,1.0,0.0,0.00026]
[1777932871829,71.49,80346.1,0.3,1.0,0.0,0.00026]
[1777932871926,71.49,80345.48,0.3,1.0,0.0,0.00026]
[1777932876961,71.49,80345.42,0.3,1.0,0.0,0.00026]
[1777932880052,71.49,80345.66,0.3,1.0,0.0,0.00026]
[1777932880081,71.49,80345.66,0.3,1.0,0.0,0.00026]
[1777932885017,71.49,80347.34,0.3,1.0,0.0,0.00026]
[1777932886190,71.49,80347.34,0.3,1.0,0.0,0.00026]
[1777932886327,71.49,80347.34,0.3,1.0,0.0,0.00026]
[1777932892066,71.49,80347.75,0.3,1.0,0.0,0.00026]
[1777932893608,71.49,80347.41,0.3,1.0,0.0,0.00026]
[1777932893825,71.49,80347.41,0.3,1.0,0.0,0.00026]
[1777932902136,71.49,80347.56,0.3,1.0,0.0,0.00026]
[1777932904153,71.49,80352.12,0.3,1.0,0.0,0.00026]
[1777932904602,71.49,80352.12,0.3,1.0,0.0,0.00026]
[1777932904831,71.49,80352.12,0.3,1.0,0.0,0.00026]
[1777932905158,71.49,80353.58,0.3,1.0,0.0,0.00025]
[1777932906165,71.49,80354.96,0.3,1.0,0.0,0.00025]
[1777932911201,71.49,80355.23,0.3,1.0,0.0,0.00025]
[1777932911766,71.49,80355.2,0.3,1.0,0.0,0.00025]
[1777932911832,71.49,80355.2,0.3,1.0,0.0,0.00025]
[1777932919256,71.49,80354.62,0.3,1.0,0.0,0.00025]
[1777932922946,71.49,80355.0,0.3,1.0,0.0,0.00025]
[1777932923076,71.49,80355.0,0.3,1.0,0.0,0.00025]
[1777932926305,71.49,80353.79,0.3,1.0,0.0,0.00025]
[1777932932346,71.49,80354.35,0.3,1.0,0.0,0.00025]
[1777932935368,71.49,80354.96,0.3,1.0,0.0,0.00025]
[1777932936402,71.49,80354.96,0.3,1.0,0.0,0.00025]
[1777932936589,71.49,80355.22,0.3,1.0,0.0,0.00025]
[1777932943560,71.49,80355.09,0.3,1.0,0.0,0.00025]
[1777932943580,71.49,80355.09,0.3,1.0,0.0,0.00025]
[1777932943659,71.49,80360.64,0.3,1.0,0.0,0.00025]
[1777932944431,71.49,80362.98,0.3,1.0,0.0,0.00024]
[1777932946445,71.49,80363.98,0.3,1.0,0.0,0.00024]
[1777932949580,71.49,80364.41,0.3,1.0,0.0,0.00024]
[1777932951480,71.49,80366.43,0.3,1.0,0.0,0.00024]
[1777932952487,71.49,80369.68,0.3,1.0,0.0,0.00024]
[1777932953515,71.49,80369.68,0.3,1.0,0.0,0.00024]
[1777932953576,71.49,80369.68,0.3,1.0,0.0,0.00024]
[1777932953684,71.49,80369.68,0.3,1.0,0.0,0.00024]
[1777932953785,71.49,80372.3,0.3,1.0,0.0,0.00024]
[1777932954503,71.49,80373.45,0.3,1.0,0.0,0.00024]
[1777932955510,71.49,80374.17,0.3,1.0,0.0,0.00024]
[1777932957525,71.49,80379.46,0.3,1.0,0.0,0.00023]
[1777932958533,71.49,80381.01,0.3,1.0,0.0,0.00023]
[1777932962561,71.49,80381.7,0.3,1.0,0.0,0.00023]
[1777932964575,71.49,80377.77,0.3,1.0,0.0,0.00024]
[1777932965582,71.49,80375.7,0.3,1.0,0.0,0.00024]
[1777932967595,71.49,80379.32,0.3,1.0,0.0,0.00023]
[1777932968603,71.49,80381.9,0.3,1.0,0.0,0.00023]
[1777932970616,71.49,80382.92,0.3,1.0,0.0,0.00023]
[1777932976659,71.49,80383.09,0.3,1.0,0.0,0.00023]
[1777932977666,71.49,80382.39,0.3,1.0,0.0,0.00023]
[1777932981530,71.49,80382.51,0.3,1.0,0.0,0.00023]
[1777932981999,71.49,80384.84,0.3,1.0,0.0,0.00023]
[1777932982701,71.49,80385.78,0.3,1.0,0.0,0.00023]
[1777932983708,71.49,80390.41,0.3,1.0,0.0,0.00023]
[1777932985722,71.49,80389.67,0.3,1.0,0.0,0.00023]
[1777932992771,71.49,80390.08,0.3,1.0,0.0,0.00022]
[1777932993778,71.49,80388.31,0.3,1.0,0.0,0.00023]
[1777932998813,71.49,80384.62,0.3,1.0,0.0,0.00023]
[1777932999550,71.49,80384.62,0.3,1.0,0.0,0.00023]
[1777932999819,71.49,80386.04,0.3,1.0,0.0,0.00023]
[1777933001834,71.49,80386.79,0.3,1.0,0.0,0.00023]
[1777933002843,71.49,80387.61,0.3,1.0,0.0,0.00023]
[1777933004721,71.49,80387.41,0.3,1.0,0.0,0.00023]
[1777933009892,71.49,80387.45,0.3,1.0,0.0,0.00023]
[1777933011837,71.49,80387.45,0.3,1.0,0.0,0.00023]
[1777933011938,71.49,80366.62,0.3,1.0,0.0,0.00024]
[1777933012913,71.49,80358.66,0.3,1.0,0.0,0.00024]
[1777933013919,71.49,80357.78,0.3,1.0,0.0,0.00024]
[1777933015832,71.49,80357.71,0.3,1.0,0.0,0.00024]
[1777933016942,71.49,80355.63,0.3,1.0,0.0,0.00024]
[1777933017949,71.49,80349.23,0.3,1.0,0.0,0.00025]
[1777933018956,71.49,80348.57,0.3,1.0,0.0,0.00025]
[1777933019963,71.49,80349.53,0.3,1.0,0.0,0.00025]
[1777933020970,71.49,80348.87,0.3,1.0,0.0,0.00025]
[1777933021977,71.49,80335.58,0.3,1.0,0.0,0.00026]
[1777933022984,71.49,80330.48,0.3,1.0,0.0,0.00026]
[1777933023831,71.49,80330.48,0.3,1.0,0.0,0.00026]
[1777933025423,71.49,80330.34,0.3,1.0,0.0,0.00026]
[1777933025463,71.49,80321.46,0.3,1.0,0.0,0.00026]
[1777933026005,71.49,80312.4,0.3,1.0,0.0,0.00027]
[1777933027017,71.49,80307.56,0.3,1.0,0.0,0.00027]
[1777933029031,71.49,80306.42,0.3,1.0,0.0,0.00027]
[1777933031045,71.49,80303.77,0.3,1.0,0.0,0.00028]
[1777933032052,71.49,80297.67,0.3,1.0,0.0,0.00028]
[1777933033059,71.49,80297.01,0.3,1.0,0.0,0.00028]
[1777933035186,71.49,80297.09,0.3,1.0,0.0,0.00028]
[1777933035415,71.49,80296.47,0.3,1.0,0.0,0.00028]
[1777933037087,71.49,80295.52,0.3,1.0,0.0,0.00028]
[1777933038095,71.49,80299.92,0.3,1.0,0.0,0.00028]
[1777933039102,71.49,80304.66,0.3,1.0,0.0,0.00028]
[1777933040109,71.49,80303.75,0.3,1.0,0.0,0.00028]
[1777933042123,71.49,80303.03,0.3,1.0,0.0,0.00028]
[1777933044584,71.49,80303.02,0.3,1.0,0.0,0.00028]
[1777933047158,71.49,80302.36,0.3,1.0,0.0,0.00028]
[1777933050158,71.49,80302.31,0.3,1.0,0.0,0.00028]
[1777933051186,71.49,80302.38,0.3,1.0,0.0,0.00027]
[1777933055214,71.49,80301.79,0.3,1.0,0.0,0.00027]
[1777933056221,71.49,80292.55,0.3,1.0,0.0,0.00028]
[1777933057335,71.49,80289.76,0.3,1.0,0.0,0.00028]
[1777933060249,71.49,80287.37,0.3,1.0,0.0,0.00028]
[1777933066291,71.49,80286.32,0.3,1.0,0.0,0.00028]
[1777933071326,71.49,80286.15,0.3,1.0,0.0,0.00028]
[1777933073581,71.49,80286.03,0.3,1.0,0.0,0.00028]
[1777933073828,71.49,80286.03,0.3,1.0,0.0,0.00028]
[1777933079381,71.49,80286.42,0.3,1.0,0.0,0.00028]
[1777933081396,71.49,80287.95,0.3,1.0,0.0,0.00028]
[1777933082403,71.49,80290.59,0.3,1.0,0.0,0.00028]
[1777933083410,71.49,80292.37,0.3,1.0,0.0,0.00028]
[1777933083864,71.49,80292.37,0.3,1.0,0.0,0.00028]
[1777933084075,71.49,80292.37,0.3,1.0,0.0,0.00028]
[1777933090459,71.49,80292.11,0.3,1.0,0.0,0.00028]
[1777933095494,71.49,80291.83,0.3,1.0,0.0,0.00028]
[1777933098591,71.49,80291.34,0.3,1.0,0.0,0.00028]
[1777933098826,71.49,80291.34,0.3,1.0,0.0,0.00028]
[1777933104557,71.49,80291.81,0.3,1.0,0.0,0.00028]
[1777933104608,71.49,80291.81,0.3,1.0,0.0,0.00028]
[1777933108486,71.49,80291.88,0.3,1.0,0.0,0.00028]
[1777933108582,71.49,80291.88,0.3,1.0,0.0,0.00028]
[1777933109843,71.49,80291.86,0.3,1.0,0.0,0.00028]
[1777933112613,71.49,80291.19,0.3,1.0,0.0,0.00027]
[1777933113620,71.49,80285.38,0.3,1.0,0.0,0.00028]
[1777933114627,71.49,80281.28,0.3,1.0,0.0,0.00028]
[1777933115633,71.49,80278.87,0.3,1.0,0.0,0.00028]
[1777933116893,71.49,80278.87,0.3,1.0,0.0,0.00028]
[1777933117077,71.49,80278.87,0.3,1.0,0.0,0.00028]
[1777933117648,71.49,80277.95,0.3,1.0,0.0,0.00028]
[1777933121676,71.49,80270.94,0.3,1.0,0.0,0.00029]
[1777933122683,71.49,80269.2,0.3,1.0,0.0,0.00029]
[1777933123690,71.49,80268.32,0.3,1.0,0.0,0.00029]
[1777933124839,71.49,80268.32,0.3,1.0,0.0,0.00029]
[1777933125075,71.49,80268.32,0.3,1.0,0.0,0.00029]
[1777933127718,71.49,80269.21,0.3,1.0,0.0,0.00029]
[1777933132752,71.49,80270.78,0.3,1.0,0.0,0.00029]
[1777933134595,71.49,80270.78,0.3,1.0,0.0,0.00029]
[1777933134825,71.49,80270.35,0.3,1.0,0.0,0.00029]
[1777933140810,71.49,80270.09,0.3,1.0,0.0,0.00029]
[1777933142824,71.49,80271.16,0.3,1.0,0.0,0.00029]
[1777933145847,71.49,80278.45,0.3,1.0,0.0,0.00028]
[1777933146854,71.49,80282.96,0.3,1.0,0.0,0.00028]
[1777933148570,71.49,80282.96,0.3,1.0,0.0,0.00028]
[1777933148579,71.49,80282.96,0.3,1.0,0.0,0.00028]
[1777933147861,71.49,80285.67,0.3,1.0,0.0,0.00028]
[1777933150885,71.49,80284.6,0.3,1.0,0.0,0.00028]
[1777933154161,71.49,80285.1,0.3,1.0,0.0,0.00028]
[1777933154326,71.49,80285.1,0.3,1.0,0.0,0.00028]
[1777933156927,71.49,80278.85,0.3,1.0,0.0,0.00028]
[1777933157934,71.49,80271.25,0.3,1.0,0.0,0.00029]
[1777933159956,71.49,80271.02,0.3,1.0,0.0,0.00029]
[1777933160076,71.49,80271.02,0.3,1.0,0.0,0.00029]
[1777933160955,71.49,80272.21,0.3,1.0,0.0,0.00029]
[1777933163976,71.49,80273.44,0.3,1.0,0.0,0.00029]
[1777933164983,71.49,80272.62,0.3,1.0,0.0,0.00029]
[1777933165989,71.49,80273.22,0.3,1.0,0.0,0.00029]
[1777933167748,71.49,80273.29,0.3,1.0,0.0,0.00029]
[1777933167826,71.49,80273.29,0.3,1.0,0.0,0.00029]
[1777933169011,71.49,80272.65,0.3,1.0,0.0,0.00029]
[1777933170018,71.49,80273.29,0.3,1.0,0.0,0.00029]
[1777933171025,71.49,80273.21,0.3,1.0,0.0,0.00028]
[1777933173038,71.49,80274.06,0.3,1.0,0.0,0.00028]
[1777933173918,71.49,80274.06,0.3,1.0,0.0,0.00028]
[1777933174079,71.49,80274.06,0.3,1.0,0.0,0.00028]
[1777933180087,71.49,80273.94,0.3,1.0,0.0,0.00028]
[1777933181095,71.49,80273.03,0.3,1.0,0.0,0.00028]
[1777933182102,71.49,80271.66,0.3,1.0,0.0,0.00028]
[1777933182867,71.49,80271.66,0.3,1.0,0.0,0.00028]
[1777933183075,71.49,80271.66,0.3,1.0,0.0,0.00028]
[1777933187138,71.49,80280.14,0.3,1.0,0.0,0.00028]
[1777933188581,71.49,80280.14,0.3,1.0,0.0,0.00028]
[1777933188648,71.49,80285.31,0.3,1.0,0.0,0.00027]
[1777933188828,71.49,80285.31,0.3,1.0,0.0,0.00027]
[1777933189152,71.49,80286.72,0.3,1.0,0.0,0.00027]
[1777933192177,71.49,80287.44,0.3,1.0,0.0,0.00027]
[1777933197213,71.49,80288.31,0.3,1.0,0.0,0.00027]
[1777933201182,71.49,80288.44,0.3,1.0,0.0,0.00027]
[1777933201327,71.49,80288.44,0.3,1.0,0.0,0.00027]
[1777933203254,71.49,80290.42,0.3,1.0,0.0,0.00027]
[1777933207283,71.49,80287.69,0.3,1.0,0.0,0.00027]
[1777933209035,71.49,80287.69,0.3,1.0,0.0,0.00027]
[1777933209083,71.49,80287.69,0.3,1.0,0.0,0.00027]
[1777933214332,71.49,80288.12,0.3,1.0,0.0,0.00027]
[1777933219493,71.49,80288.2,0.3,1.0,0.0,0.00027]
[1777933219578,71.49,80288.2,0.3,1.0,0.0,0.00027]
[1777933223395,71.49,80291.77,0.3,1.0,0.0,0.00027]
[1777933223849,71.49,80291.77,0.3,1.0,0.0,0.00027]
[1777933224079,71.49,80291.77,0.3,1.0,0.0,0.00027]
[1777933229437,71.49,80291.69,0.3,1.0,0.0,0.00027]
[1777933230507,71.49,80291.69,0.3,1.0,0.0,0.00027]
[1777933230580,71.49,80291.69,0.3,1.0,0.0,0.00027]
[1777933231451,71.49,80292.0,0.3,1.0,0.0,0.00026]
[1777933237493,71.49,80292.21,0.3,1.0,0.0,0.00026]
[1777933242528,71.49,80291.68,0.3,1.0,0.0,0.00026]
[1777933244542,71.49,80294.05,0.3,1.0,0.0,0.00026]
[1777933248571,71.49,80292.97,0.3,1.0,0.0,0.00026]
[1777933249577,71.49,80293.89,0.3,1.0,0.0,0.00026]
[1777933250319,71.49,80293.89,0.3,1.0,0.0,0.00026]
[1777933250329,71.49,80293.89,0.3,1.0,0.0,0.00026]
[1777933255622,71.49,80293.92,0.3,1.0,0.0,0.00026]
[1777933257604,71.49,80293.92,0.3,1.0,0.0,0.00026]
[1777933257828,71.49,80293.98,0.3,1.0,0.0,0.00026]
[1777933263678,71.49,80294.34,0.3,1.0,0.0,0.00026]
[1777933266965,71.49,80293.77,0.3,1.0,0.0,0.00026]
[1777933267076,71.49,80293.77,0.3,1.0,0.0,0.00026]
[1777933270729,71.49,80281.73,0.3,1.0,0.0,0.00027]
[1777933271253,71.49,80281.73,0.3,1.0,0.0,0.00027]
[1777933271327,71.49,80281.73,0.3,1.0,0.0,0.00027]
[1777933271736,71.49,80282.03,0.3,1.0,0.0,0.00027]
[1777933276702,71.49,80282.48,0.3,1.0,0.0,0.00027]
[1777933276827,71.49,80282.84,0.3,1.0,0.0,0.00027]
[1777933279792,71.49,80283.79,0.3,1.0,0.0,0.00027]
[1777933284720,71.49,80283.79,0.3,1.0,0.0,0.00027]
[1777933283819,71.49,80285.31,0.3,1.0,0.0,0.00027]
[1777933284828,71.49,80285.31,0.3,1.0,0.0,0.00027]
[1777933284897,71.49,80285.31,0.3,1.0,0.0,0.00027]
[1777933284986,71.49,80286.1,0.3,1.0,0.0,0.00027]
[1777933286841,71.49,80286.75,0.3,1.0,0.0,0.00027]
[1777933287848,71.49,80287.49,0.3,1.0,0.0,0.00027]
[1777933290017,71.49,80287.63,0.3,1.0,0.0,0.00027]
[1777933291876,71.49,80287.34,0.3,1.0,0.0,0.00026]
[1777933297490,71.49,80287.38,0.3,1.0,0.0,0.00026]
[1777933297581,71.49,80287.38,0.3,1.0,0.0,0.00026]
[1777933297918,71.49,80286.11,0.3,1.0,0.0,0.00026]
[1777933299928,71.49,80286.03,0.3,1.0,0.0,0.00026]
[1777933302953,71.49,80284.87,0.3,1.0,0.0,0.00026]
[1777933303921,71.49,80284.87,0.3,1.0,0.0,0.00026]
[1777933304079,71.49,80284.87,0.3,1.0,0.0,0.00026]
[1777933304178,71.49,80285.79,0.3,1.0,0.0,0.00026]
[1777933307451,71.49,80286.26,0.3,1.0,0.0,0.00026]
[1777933308994,71.49,80284.36,0.3,1.0,0.0,0.00026]
[1777933312072,71.49,80284.3,0.3,1.0,0.0,0.00026]
[1777933312327,71.49,80284.3,0.3,1.0,0.0,0.00026]
[1777933315037,71.49,80288.48,0.3,1.0,0.0,0.00026]
[1777933316692,71.49,80288.48,0.3,1.0,0.0,0.00026]
[1777933316827,71.49,80288.74,0.3,1.0,0.0,0.00026]
[1777933321492,71.49,80288.82,0.3,1.0,0.0,0.00026]
[1777933321578,71.49,80288.82,0.3,1.0,0.0,0.00026]
[1777933321667,71.49,80294.59,0.3,1.0,0.0,0.00026]
[1777933322086,71.49,80296.27,0.3,1.0,0.0,0.00026]
[1777933323093,71.49,80294.83,0.3,1.0,0.0,0.00026]
[1777933328128,71.49,80295.42,0.3,1.0,0.0,0.00026]
[1777933329135,71.49,80297.45,0.3,1.0,0.0,0.00025]
[1777933330344,71.49,80297.45,0.3,1.0,0.0,0.00025]
[1777933330577,71.49,80297.45,0.3,1.0,0.0,0.00025]
[1777933332156,71.49,80298.95,0.3,1.0,0.0,0.00025]
[1777933335177,71.49,80298.08,0.3,1.0,0.0,0.00025]
[1777933336108,71.49,80298.08,0.3,1.0,0.0,0.00025]
[1777933336327,71.49,80298.08,0.3,1.0,0.0,0.00025]
[1777933336392,71.49,80295.79,0.3,1.0,0.0,0.00026]
[1777933339205,71.49,80296.37,0.3,1.0,0.0,0.00026]
[1777933344240,71.49,80296.53,0.3,1.0,0.0,0.00026]
[1777933346268,71.49,80296.43,0.3,1.0,0.0,0.00026]
[1777933346328,71.49,80296.43,0.3,1.0,0.0,0.00026]
[1777933351627,71.49,80296.76,0.3,1.0,0.0,0.00025]
[1777933351834,71.49,80296.76,0.3,1.0,0.0,0.00025]
[1777933351724,71.49,80286.63,0.3,1.0,0.0,0.00026]
[1777933352297,71.49,80284.92,0.3,1.0,0.0,0.00026]
[1777933354311,71.49,80282.46,0.3,1.0,0.0,0.00026]
[1777933354938,71.49,80282.46,0.3,1.0,0.0,0.00026]
[1777933355319,71.49,80281.36,0.3,1.0,0.0,0.00026]
[1777933356326,71.49,80282.39,0.3,1.0,0.0,0.00026]
[1777933360161,71.49,80281.95,0.3,1.0,0.0,0.00026]
[1777933361361,71.49,80273.14,0.3,1.0,0.0,0.00026]
[1777933362368,71.49,80270.53,0.3,1.0,0.0,0.00027]
[1777933363593,71.49,80270.53,0.3,1.0,0.0,0.00027]
[1777933363832,71.49,80270.53,0.3,1.0,0.0,0.00027]
[1777933370424,71.49,80270.31,0.3,1.0,0.0,0.00027]
[1777933374652,71.49,80269.79,0.3,1.0,0.0,0.00027]
[1777933374828,71.49,80269.79,0.3,1.0,0.0,0.00027]
[1777933376466,71.49,80269.03,0.3,1.0,0.0,0.00027]
[1777933379566,71.49,80269.18,0.3,1.0,0.0,0.00027]
[1777933383560,71.49,80268.82,0.3,1.0,0.0,0.00027]
[1777933383747,71.49,80268.82,0.3,1.0,0.0,0.00027]
[1777933383836,71.49,80268.82,0.3,1.0,0.0,0.00027]
[1777933388550,71.49,80266.78,0.3,1.0,0.0,0.00027]
[1777933389558,71.49,80265.8,0.3,1.0,0.0,0.00027]
[1777933389921,71.49,80265.8,0.3,1.0,0.0,0.00027]
[1777933390079,71.49,80265.8,0.3,1.0,0.0,0.00027]
[1777933390565,71.49,80265.1,0.3,1.0,0.0,0.00027]
[1777933391572,71.49,80265.72,0.3,1.0,0.0,0.00027]
[1777933392579,71.49,80266.8,0.3,1.0,0.0,0.00027]
[1777933393652,71.49,80266.8,0.3,1.0,0.0,0.00027]
[1777933393840,71.49,80266.8,0.3,1.0,0.0,0.00027]
[1777933393666,71.49,80263.61,0.3,1.0,0.0,0.00027]
[1777933394593,71.49,80262.19,0.3,1.0,0.0,0.00027]
[1777933395600,71.49,80261.38,0.3,1.0,0.0,0.00027]
[1777933398621,71.49,80260.76,0.3,1.0,0.0,0.00027]
[1777933399570,71.49,80260.76,0.3,1.0,0.0,0.00027]
[1777933399575,71.49,80260.76,0.3,1.0,0.0,0.00027]
[1777933400639,71.49,80260.14,0.3,1.0,0.0,0.00027]
[1777933402653,71.49,80259.01,0.3,1.0,0.0,0.00027]
[1777933404245,71.49,80259.04,0.3,1.0,0.0,0.00027]
[1777933404867,71.49,80259.04,0.3,1.0,0.0,0.00027]
[1777933404667,71.49,80256.47,0.3,1.0,0.0,0.00028]
[1777933405080,71.49,80256.47,0.3,1.0,0.0,0.00028]
[1777933405673,71.49,80258.47,0.3,1.0,0.0,0.00027]
[1777933407472,71.49,80258.29,0.3,1.0,0.0,0.00027]
[1777933407576,71.49,80258.29,0.3,1.0,0.0,0.00027]
[1777933407688,71.49,80265.93,0.3,1.0,0.0,0.00027]
[1777933408695,71.49,80270.02,0.3,1.0,0.0,0.00027]
[1777933410709,71.49,80270.95,0.3,1.0,0.0,0.00027]
[1777933411791,71.49,80270.95,0.3,1.0,0.0,0.00027]
[1777933411828,71.49,80270.95,0.3,1.0,0.0,0.00027]
[1777933411832,71.49,80277.35,0.3,1.0,0.0,0.00026]
[1777933412723,71.49,80280.51,0.3,1.0,0.0,0.00026]
[1777933413730,71.49,80281.48,0.3,1.0,0.0,0.00025]
[1777933414736,71.49,80280.76,0.3,1.0,0.0,0.00025]
[1777933416865,71.49,80281.06,0.3,1.0,0.0,0.00025]
[1777933418276,71.49,80280.99,0.3,1.0,0.0,0.00025]
[1777933418685,71.49,80280.99,0.3,1.0,0.0,0.00025]
[1777933418833,71.49,80280.99,0.3,1.0,0.0,0.00025]
[1777933418873,71.49,80282.64,0.3,1.0,0.0,0.00025]
[1777933421786,71.49,80287.07,0.3,1.0,0.0,0.00025]
[1777933422418,71.49,80287.07,0.3,1.0,0.0,0.00025]
[1777933422793,71.49,80291.1,0.3,1.0,0.0,0.00025]
[1777933423973,71.49,80290.57,0.3,1.0,0.0,0.00025]
[1777933424078,71.49,80290.57,0.3,1.0,0.0,0.00025]
[1777933424807,71.49,80289.1,0.3,1.0,0.0,0.00025]
[1777933428835,71.49,80288.04,0.3,1.0,0.0,0.00025]
[1777933429842,71.49,80288.64,0.3,1.0,0.0,0.00025]
[1777933433253,71.49,80288.81,0.3,1.0,0.0,0.00025]
[1777933433324,71.49,80288.81,0.3,1.0,0.0,0.00025]
[1777933436891,71.49,80288.06,0.3,1.0,0.0,0.00025]
[1777933439527,71.49,80288.36,0.3,1.0,0.0,0.00025]
[1777933440224,71.49,80287.82,0.3,1.0,0.0,0.00025]
[1777933441926,71.49,80286.77,0.3,1.0,0.0,0.00025]
[1777933442170,71.49,80286.77,0.3,1.0,0.0,0.00025]
[1777933442326,71.49,80286.77,0.3,1.0,0.0,0.00025]
[1777933446960,71.49,80288.73,0.3,1.0,0.0,0.00025]
[1777933450901,71.49,80288.8,0.3,1.0,0.0,0.00025]
[1777933451075,71.49,80288.8,0.3,1.0,0.0,0.00025]
[1777933451995,71.49,80287.34,0.3,1.0,0.0,0.00025]
[1777933455498,71.49,80287.64,0.3,1.0,0.0,0.00025]
[1777933455575,71.49,80287.64,0.3,1.0,0.0,0.00025]
[1777933455675,71.49,80298.47,0.3,1.0,0.0,0.00024]
[1777933456024,71.49,80307.25,0.3,1.0,0.0,0.00024]
[1777933457451,71.49,80307.25,0.3,1.0,0.0,0.00024]
[1777933457579,71.49,80307.25,0.3,1.0,0.0,0.00024]
[1777933457588,71.49,80310.47,0.3,1.0,0.0,0.00024]
[1777933459044,71.49,80311.06,0.3,1.0,0.0,0.00024]
[1777933460052,71.49,80309.92,0.3,1.0,0.0,0.00024]
[1777933465087,71.49,80308.36,0.3,1.0,0.0,0.00024]
[1777933469095,71.49,80307.86,0.3,1.0,0.0,0.00024]
[1777933469328,71.49,80307.86,0.3,1.0,0.0,0.00024]
[1777933470122,71.49,80305.69,0.3,1.0,0.0,0.00024]
[1777933471129,71.49,80304.26,0.3,1.0,0.0,0.00024]
[1777933472192,71.49,80304.26,0.3,1.0,0.0,0.00024]
[1777933472327,71.49,80304.26,0.3,1.0,0.0,0.00024]
[1777933472345,71.49,80305.26,0.3,1.0,0.0,0.00024]
[1777933477171,71.49,80305.84,0.3,1.0,0.0,0.00024]
[1777933478572,71.49,80305.84,0.3,1.0,0.0,0.00024]
[1777933478830,71.49,80305.84,0.3,1.0,0.0,0.00024]
[1777933478931,71.49,80307.28,0.3,1.0,0.0,0.00023]
[1777933480452,71.49,80308.09,0.3,1.0,0.0,0.00023]
[1777933486234,71.49,80308.18,0.3,1.0,0.0,0.00023]
[1777933489456,71.49,80308.21,0.3,1.0,0.0,0.00023]
[1777933489580,71.49,80308.21,0.3,1.0,0.0,0.00023]
[1777933495297,71.49,80308.04,0.3,1.0,0.0,0.00023]
[1777933496398,71.49,80308.04,0.3,1.0,0.0,0.00023]
[1777933496529,71.49,80308.04,0.3,1.0,0.0,0.00023]
[1777933496622,71.49,80298.5,0.3,1.0,0.0,0.00024]
[1777933497311,71.49,80279.82,0.3,1.0,0.0,0.00025]
[1777933498318,71.49,80275.51,0.3,1.0,0.0,0.00025]
[1777933499325,71.49,80276.26,0.3,1.0,0.0,0.00025]
[1777933500106,71.49,80276.26,0.3,1.0,0.0,0.00025]
[1777933500325,71.49,80276.26,0.3,1.0,0.0,0.00025]
[1777933500346,71.49,80273.41,0.3,1.0,0.0,0.00025]
[1777933501339,71.49,80282.33,0.3,1.0,0.0,0.00025]
[1777933502346,71.49,80285.09,0.3,1.0,0.0,0.00025]
[1777933503352,71.49,80279.87,0.3,1.0,0.0,0.00025]
[1777933504342,71.49,80279.87,0.3,1.0,0.0,0.00025]
[1777933504578,71.49,80279.87,0.3,1.0,0.0,0.00025]
[1777933504887,71.49,80279.87,0.3,1.0,0.0,0.00025]
[1777933504977,71.49,80277.35,0.3,1.0,0.0,0.00025]
[1777933506373,71.49,80278.1,0.3,1.0,0.0,0.00025]
[1777933507184,71.49,80278.1,0.3,1.0,0.0,0.00025]
[1777933507381,71.49,80278.88,0.3,1.0,0.0,0.00025]
[1777933512416,71.49,80279.07,0.3,1.0,0.0,0.00025]
[1777933514656,71.49,80279.07,0.3,1.0,0.0,0.00025]
[1777933515067,71.49,80278.58,0.3,1.0,0.0,0.00025]
[1777933515079,71.49,80278.58,0.3,1.0,0.0,0.00025]
[1777933518241,71.49,80279.0,0.3,1.0,0.0,0.00025]
[1777933520949,71.49,80279.3,0.3,1.0,0.0,0.00025]
[1777933520472,71.49,80278.68,0.3,1.0,0.0,0.00025]
[1777933521078,71.49,80278.68,0.3,1.0,0.0,0.00025]
[1777933521479,71.49,80284.42,0.3,1.0,0.0,0.00025]
[1777933522485,71.49,80285.91,0.3,1.0,0.0,0.00025]
[1777933527520,71.49,80290.24,0.3,1.0,0.0,0.00024]
[1777933528181,71.49,80290.24,0.3,1.0,0.0,0.00024]
[1777933528324,71.49,80290.24,0.3,1.0,0.0,0.00024]
[1777933529598,71.49,80290.2,0.3,1.0,0.0,0.00024]
[1777933530493,71.49,80290.27,0.3,1.0,0.0,0.00024]
[1777933531555,71.49,80295.69,0.3,1.0,0.0,0.00024]
[1777933532562,71.49,80297.3,0.3,1.0,0.0,0.00024]
[1777933533569,71.49,80296.19,0.3,1.0,0.0,0.00024]
[1777933538604,71.49,80293.6,0.3,1.0,0.0,0.00024]
[1777933539611,71.49,80294.67,0.3,1.0,0.0,0.00024]
[1777933544646,71.49,80294.97,0.3,1.0,0.0,0.00024]
[1777933546482,71.49,80295.09,0.3,1.0,0.0,0.00024]
[1777933550688,71.49,80296.24,0.3,1.0,0.0,0.00024]
[1777933553708,71.49,80295.12,0.3,1.0,0.0,0.00024]
[1777933556730,71.49,80299.84,0.3,1.0,0.0,0.00023]
[1777933558744,71.49,80302.85,0.3,1.0,0.0,0.00023]
[1777933559634,71.49,80302.85,0.3,1.0,0.0,0.00023]
[1777933562772,71.49,80301.74,0.3,1.0,0.0,0.00023]
[1777933564942,71.49,80301.8,0.3,1.0,0.0,0.00023]
[1777933568815,71.49,80303.25,0.3,1.0,0.0,0.00023]
[1777933571836,71.49,80300.18,0.3,1.0,0.0,0.00023]
[1777933572843,71.49,80299.24,0.3,1.0,0.0,0.00023]
[1777933575864,71.49,80301.37,0.3,1.0,0.0,0.00023]
[1777933576870,71.49,80303.64,0.3,1.0,0.0,0.00023]
[1777933577878,71.49,80307.83,0.3,1.0,0.0,0.00023]
[1777933581906,71.49,80307.21,0.3,1.0,0.0,0.00023]
[1777933582913,71.49,80305.2,0.3,1.0,0.0,0.00023]
[1777933584927,71.49,80304.0,0.3,1.0,0.0,0.00023]
[1777933585934,71.49,80303.33,0.3,1.0,0.0,0.00023]
[1777933586941,71.49,80303.98,0.3,1.0,0.0,0.00023]
[1777933591976,71.49,80304.24,0.3,1.0,0.0,0.00023]
[1777933594598,71.49,80304.17,0.3,1.0,0.0,0.00023]
[1777933599451,71.49,80304.03,0.3,1.0,0.0,0.00023]
[1777933604060,71.49,80307.18,0.3,1.0,0.0,0.00023]
[1777933606075,71.49,80307.77,0.3,1.0,0.0,0.00023]
[1777933607081,71.49,80307.1,0.3,1.0,0.0,0.00023]
[1777933612116,71.49,80307.11,0.3,1.0,0.0,0.00023]
[1777933615137,71.49,80298.81,0.3,1.0,0.0,0.00023]
[1777933616144,71.49,80293.4,0.3,1.0,0.0,0.00023]
[1777933618158,71.49,80291.5,0.3,1.0,0.0,0.00023]
[1777933620172,71.49,80282.98,0.3,1.0,0.0,0.00024]
[1777933621179,71.49,80280.39,0.3,1.0,0.0,0.00024]
[1777933625024,71.49,80281.28,0.3,1.0,0.0,0.00024]
[1777933627812,71.49,80281.36,0.3,1.0,0.0,0.00024]
[1777933628101,71.49,80280.77,0.3,1.0,0.0,0.00024]
[1777933629904,71.49,80280.86,0.3,1.0,0.0,0.00024]
[1777933631831,71.49,80280.65,0.3,1.0,0.0,0.00024]
[1777933632256,71.49,80279.41,0.3,1.0,0.0,0.00024]
[1777933635493,71.49,80279.49,0.3,1.0,0.0,0.00024]
[1777933636283,71.49,80280.2,0.3,1.0,0.0,0.00024]
[1777933637619,71.49,80280.2,0.3,1.0,0.0,0.00024]
[1777933637827,71.49,80280.2,0.3,1.0,0.0,0.00024]
[1777933637855,71.49,80279.47,0.3,1.0,0.0,0.00024]
[1777933640312,71.49,80277.15,0.3,1.0,0.0,0.00024]
[1777933645347,71.49,80277.08,0.3,1.0,0.0,0.00024]
[1777933646354,71.49,80269.16,0.3,1.0,0.0,0.00025]
[1777933647361,71.49,80267.66,0.3,1.0,0.0,0.00025]
[1777933649211,71.49,80267.66,0.3,1.0,0.0,0.00025]
[1777933649325,71.49,80267.66,0.3,1.0,0.0,0.00025]
[1777933649425,71.49,80267.66,0.3,1.0,0.0,0.00025]
[1777933650382,71.49,80268.36,0.3,1.0,0.0,0.00025]
[1777933651389,71.49,80268.29,0.3,1.0,0.0,0.00024]
[1777933654410,71.49,80278.01,0.3,1.0,0.0,0.00024]
[1777933655417,71.49,80281.97,0.3,1.0,0.0,0.00024]
[1777933656293,71.49,80281.97,0.3,1.0,0.0,0.00024]
[1777933656327,71.49,80281.97,0.3,1.0,0.0,0.00024]
[1777933656424,71.49,80282.73,0.3,1.0,0.0,0.00023]
[1777933661460,71.49,80282.46,0.3,1.0,0.0,0.00023]
[1777933666495,71.49,80282.01,0.3,1.0,0.0,0.00024]
[1777933667502,71.49,80278.27,0.3,1.0,0.0,0.00024]
[1777933669471,71.49,80277.69,0.3,1.0,0.0,0.00024]
[1777933669577,71.49,80277.69,0.3,1.0,0.0,0.00024]
[1777933669611,71.49,80277.69,0.3,1.0,0.0,0.00024]
[1777933672960,71.49,80278.09,0.3,1.0,0.0,0.00024]
[1777933673544,71.49,80281.12,0.3,1.0,0.0,0.00024]
[1777933675103,71.49,80281.12,0.3,1.0,0.0,0.00024]
[1777933674550,71.49,80282.54,0.3,1.0,0.0,0.00023]
[1777933675326,71.49,80282.54,0.3,1.0,0.0,0.00023]
[1777933676565,71.49,80281.8,0.3,1.0,0.0,0.00024]
[1777933678579,71.49,80280.79,0.3,1.0,0.0,0.00024]
[1777933682607,71.49,80281.72,0.3,1.0,0.0,0.00024]
[1777933685035,71.49,80281.72,0.3,1.0,0.0,0.00024]
[1777933685085,71.49,80281.72,0.3,1.0,0.0,0.00024]
[1777933687641,71.49,80280.77,0.3,1.0,0.0,0.00024]
[1777933689584,71.49,80281.11,0.3,1.0,0.0,0.00024]
[1777933694921,71.49,80281.33,0.3,1.0,0.0,0.00024]
[1777933695075,71.49,80281.33,0.3,1.0,0.0,0.00024]
[1777933695519,71.49,80281.03,0.3,1.0,0.0,0.00024]
[1777933696705,71.49,80278.18,0.3,1.0,0.0,0.00024]
[1777933697712,71.49,80275.15,0.3,1.0,0.0,0.00024]
[1777933698846,71.49,80275.15,0.3,1.0,0.0,0.00024]
[1777933699074,71.49,80275.15,0.3,1.0,0.0,0.00024]
[1777933699175,71.49,80274.0,0.3,1.0,0.0,0.00024]
[1777933701742,71.49,80273.3,0.3,1.0,0.0,0.00024]
[1777933703754,71.49,80275.11,0.3,1.0,0.0,0.00024]
[1777933704761,71.49,80277.09,0.3,1.0,0.0,0.00024]
[1777933706866,71.49,80277.33,0.3,1.0,0.0,0.00024]
[1777933707075,71.49,80277.33,0.3,1.0,0.0,0.00024]
[1777933711809,71.49,80277.48,0.3,1.0,0.0,0.00023]
[1777933718859,71.49,80277.21,0.3,1.0,0.0,0.00023]
[1777933723894,71.49,80277.2,0.3,1.0,0.0,0.00023]
[1777933724591,71.49,80277.2,0.3,1.0,0.0,0.00023]
[1777933729562,71.49,80277.23,0.3,1.0,0.0,0.00023]
[1777933732957,71.49,80273.62,0.3,1.0,0.0,0.00024]
[1777933733964,71.49,80271.7,0.3,1.0,0.0,0.00024]
[1777933734637,71.49,80271.7,0.3,1.0,0.0,0.00024]
[1777933734958,71.49,80271.7,0.3,1.0,0.0,0.00024]
[1777933735074,71.49,80271.7,0.3,1.0,0.0,0.00024]
[1777933736985,71.49,80263.7,0.3,1.0,0.0,0.00024]
[1777933737992,71.49,80260.27,0.3,1.0,0.0,0.00024]
[1777933738905,71.49,80260.27,0.3,1.0,0.0,0.00024]
[1777933739076,71.49,80260.27,0.3,1.0,0.0,0.00024]
[1777933741015,71.49,80259.52,0.3,1.0,0.0,0.00024]
[1777933741767,71.49,80259.52,0.3,1.0,0.0,0.00024]
[1777933742022,71.49,80258.9,0.3,1.0,0.0,0.00024]
[1777933744039,71.49,80259.24,0.3,1.0,0.0,0.00024]
[1777933744078,71.49,80259.24,0.3,1.0,0.0,0.00024]
[1777933749072,71.49,80259.89,0.3,1.0,0.0,0.00024]
[1777933752221,71.49,80260.14,0.3,1.0,0.0,0.00024]
[1777933752093,71.49,80262.43,0.3,1.0,0.0,0.00024]
[1777933752829,71.49,80262.43,0.3,1.0,0.0,0.00024]
[1777933753082,71.49,80262.43,0.3,1.0,0.0,0.00024]
[1777933755114,71.49,80264.06,0.3,1.0,0.0,0.00024]
[1777933756121,71.49,80263.0,0.3,1.0,0.0,0.00024]
[1777933759001,71.49,80263.14,0.3,1.0,0.0,0.00024]
[1777933759075,71.49,80263.14,0.3,1.0,0.0,0.00024]
[1777933764177,71.49,80263.32,0.3,1.0,0.0,0.00024]
[1777933765184,71.49,80262.37,0.3,1.0,0.0,0.00024]
[1777933766191,71.49,80260.35,0.3,1.0,0.0,0.00024]
[1777933766529,71.49,80260.35,0.3,1.0,0.0,0.00024]
[1777933766575,71.49,80260.35,0.3,1.0,0.0,0.00024]
[1777933771225,71.49,80260.12,0.3,1.0,0.0,0.00024]
[1777933773160,71.49,80260.12,0.3,1.0,0.0,0.00024]
[1777933773241,71.49,80259.32,0.3,1.0,0.0,0.00024]
[1777933773327,71.49,80259.32,0.3,1.0,0.0,0.00024]
[1777933774247,71.49,80258.4,0.3,1.0,0.0,0.00024]
[1777933775254,71.49,80259.16,0.3,1.0,0.0,0.00024]
[1777933776261,71.49,80257.2,0.3,1.0,0.0,0.00024]
[1777933777268,71.49,80255.32,0.3,1.0,0.0,0.00024]
[1777933778526,71.49,80255.32,0.3,1.0,0.0,0.00024]
[1777933778581,71.49,80255.32,0.3,1.0,0.0,0.00024]
[1777933783201,71.49,80254.53,0.3,1.0,0.0,0.00024]
[1777933784317,71.49,80256.1,0.3,1.0,0.0,0.00024]
[1777933785546,71.49,80256.1,0.3,1.0,0.0,0.00024]
[1777933785574,71.49,80256.1,0.3,1.0,0.0,0.00024]
[1777933785648,71.49,80253.74,0.3,1.0,0.0,0.00024]
[1777933788346,71.49,80255.26,0.3,1.0,0.0,0.00024]
[1777933791366,71.49,80253.14,0.3,1.0,0.0,0.00024]
[1777933794611,71.49,80253.6,0.3,1.0,0.0,0.00024]
[1777933797216,71.49,80253.7,0.3,1.0,0.0,0.00024]
[1777933797289,71.49,80253.28,0.3,1.0,0.0,0.00024]
[1777933797330,71.49,80253.28,0.3,1.0,0.0,0.00024]
[1777933797640,71.49,80253.28,0.3,1.0,0.0,0.00024]
[1777933797835,71.49,80253.28,0.3,1.0,0.0,0.00024]
[1777933799422,71.49,80254.26,0.3,1.0,0.0,0.00024]
[1777933801436,71.49,80254.86,0.3,1.0,0.0,0.00024]
[1777933804457,71.49,80256.57,0.3,1.0,0.0,0.00024]
[1777933805531,71.49,80256.57,0.3,1.0,0.0,0.00024]
[1777933805576,71.49,80256.57,0.3,1.0,0.0,0.00024]
[1777933810972,71.49,80256.23,0.3,1.0,0.0,0.00024]
[1777933813522,71.49,80255.37,0.3,1.0,0.0,0.00024]
[1777933814620,71.49,80255.37,0.3,1.0,0.0,0.00024]
[1777933816046,71.49,80254.97,0.3,1.0,0.0,0.00024]
[1777933816085,71.49,80254.97,0.3,1.0,0.0,0.00024]
[1777933818543,71.49,80255.08,0.3,1.0,0.0,0.00024]
[1777933823592,71.49,80255.17,0.3,1.0,0.0,0.00024]
[1777933825606,71.49,80254.48,0.3,1.0,0.0,0.00024]
[1777933826669,71.49,80254.48,0.3,1.0,0.0,0.00024]
[1777933826825,71.49,80254.48,0.3,1.0,0.0,0.00024]
[1777933827620,71.49,80252.74,0.3,1.0,0.0,0.00024]
[1777933828626,71.49,80254.89,0.3,1.0,0.0,0.00024]
[1777933829634,71.49,80252.18,0.3,1.0,0.0,0.00024]
[1777933830641,71.49,80245.45,0.3,1.0,0.0,0.00025]
[1777933831882,71.49,80245.45,0.3,1.0,0.0,0.00025]
[1777933832076,71.49,80245.45,0.3,1.0,0.0,0.00025]
[1777933832114,71.49,80244.74,0.3,1.0,0.0,0.00024]
[1777933832655,71.49,80240.94,0.3,1.0,0.0,0.00025]
[1777933837690,71.49,80240.73,0.3,1.0,0.0,0.00025]
[1777933838697,71.49,80238.33,0.3,1.0,0.0,0.00025]
[1777933839704,71.49,80239.12,0.3,1.0,0.0,0.00025]
[1777933841093,71.49,80239.12,0.3,1.0,0.0,0.00025]
[1777933841330,71.49,80239.12,0.3,1.0,0.0,0.00025]
[1777933844739,71.49,80238.05,0.3,1.0,0.0,0.00025]
[1777933848767,71.49,80235.2,0.3,1.0,0.0,0.00025]
[1777933849773,71.49,80234.01,0.3,1.0,0.0,0.00025]
[1777933852160,71.49,80234.43,0.3,1.0,0.0,0.00025]
[1777933852328,71.49,80234.43,0.3,1.0,0.0,0.00025]
[1777933854809,71.49,80223.64,0.3,1.0,0.0,0.00026]
[1777933855816,71.49,80223.33,0.3,1.0,0.0,0.00026]
[1777933857122,71.49,80223.33,0.3,1.0,0.0,0.00026]
[1777933857325,71.49,80223.33,0.3,1.0,0.0,0.00026]
[1777933857830,71.49,80221.89,0.3,1.0,0.0,0.00026]
[1777933858836,71.49,80219.27,0.3,1.0,0.0,0.00026]
[1777933859845,71.49,80221.69,0.3,1.0,0.0,0.00026]
[1777933860850,71.49,80222.62,0.3,1.0,0.0,0.00026]
[1777933862225,71.49,80222.62,0.3,1.0,0.0,0.00026]
[1777933862325,71.49,80222.62,0.3,1.0,0.0,0.00026]
[1777933863872,71.49,80219.74,0.3,1.0,0.0,0.00026]
[1777933864879,71.49,80220.44,0.3,1.0,0.0,0.00026]
[1777933865889,71.49,80219.29,0.3,1.0,0.0,0.00026]
[1777933866856,71.49,80219.29,0.3,1.0,0.0,0.00026]
[1777933867076,71.49,80219.29,0.3,1.0,0.0,0.00026]
[1777933867111,71.49,80220.9,0.3,1.0,0.0,0.00026]
[1777933869914,71.49,80223.08,0.3,1.0,0.0,0.00026]
[1777933874949,71.49,80223.57,0.3,1.0,0.0,0.00026]
[1777933876902,71.49,80223.57,0.3,1.0,0.0,0.00026]
[1777933877079,71.49,80223.57,0.3,1.0,0.0,0.00026]
[1777933878977,71.49,80221.17,0.3,1.0,0.0,0.00026]
[1777933879984,71.49,80227.63,0.3,1.0,0.0,0.00025]
[1777933880576,71.49,80227.63,0.3,1.0,0.0,0.00025]
[1777933880827,71.49,80227.63,0.3,1.0,0.0,0.00025]
[1777933880991,71.49,80231.83,0.3,1.0,0.0,0.00025]
[1777933884014,71.49,80232.75,0.3,1.0,0.0,0.00025]
[1777933888733,71.49,80232.81,0.3,1.0,0.0,0.00025]
[1777933888828,71.49,80232.81,0.3,1.0,0.0,0.00025]
[1777933891064,71.49,80232.22,0.3,1.0,0.0,0.00025]
[1777933895092,71.49,80231.42,0.3,1.0,0.0,0.00025]
[1777933898000,71.49,80230.85,0.3,1.0,0.0,0.00025]
[1777933898077,71.49,80230.85,0.3,1.0,0.0,0.00025]
[1777933902141,71.49,80229.69,0.3,1.0,0.0,0.00025]
[1777933902885,71.49,80229.69,0.3,1.0,0.0,0.00025]
[1777933903074,71.49,80229.69,0.3,1.0,0.0,0.00025]
[1777933904155,71.49,80230.89,0.3,1.0,0.0,0.00025]
[1777933907176,71.49,80230.18,0.3,1.0,0.0,0.00025]
[1777933910197,71.49,80232.74,0.3,1.0,0.0,0.00025]
[1777933911261,71.49,80232.74,0.3,1.0,0.0,0.00025]
[1777933911325,71.49,80232.74,0.3,1.0,0.0,0.00025]
[1777933918252,71.49,80233.53,0.3,1.0,0.0,0.00024]
[1777933919426,71.49,80233.36,0.3,1.0,0.0,0.00024]
[1777933919579,71.49,80233.36,0.3,1.0,0.0,0.00024]
[1777933924314,71.49,80233.85,0.3,1.0,0.0,0.00024]
[1777933924332,71.49,80206.61,0.3,1.0,0.0,0.00026]
[1777933925302,71.49,80201.5,0.3,1.0,0.0,0.00026]
[1777933926309,71.49,80203.01,0.3,1.0,0.0,0.00026]
[1777933927316,71.49,80203.86,0.3,1.0,0.0,0.00026]
[1777933927442,71.49,80203.86,0.3,1.0,0.0,0.00026]
[1777933929330,71.49,80204.56,0.3,1.0,0.0,0.00026]
[1777933930337,71.49,80212.5,0.3,1.0,0.0,0.00026]
[1777933932351,71.49,80213.21,0.3,1.0,0.0,0.00026]
[1777933933420,71.49,80213.21,0.3,1.0,0.0,0.00026]
[1777933933358,71.49,80214.44,0.3,1.0,0.0,0.00026]
[1777933935372,71.49,80215.18,0.3,1.0,0.0,0.00026]
[1777933936379,71.49,80217.99,0.3,1.0,0.0,0.00025]
[1777933937386,71.49,80219.04,0.3,1.0,0.0,0.00025]
[1777933938121,71.49,80219.04,0.3,1.0,0.0,0.00025]
[1777933938325,71.49,80219.04,0.3,1.0,0.0,0.00025]
[1777933940407,71.49,80219.86,0.3,1.0,0.0,0.00025]
[1777933941415,71.49,80220.53,0.3,1.0,0.0,0.00025]
[1777933943429,71.49,80221.46,0.3,1.0,0.0,0.00025]
[1777933943713,71.49,80221.46,0.3,1.0,0.0,0.00025]
[1777933943829,71.49,80221.46,0.3,1.0,0.0,0.00025]
[1777933946098,71.49,80220.93,0.3,1.0,0.0,0.00025]
[1777933946450,71.49,80219.97,0.3,1.0,0.0,0.00025]
[1777933951485,71.49,80219.47,0.3,1.0,0.0,0.00025]
[1777933953376,71.49,80219.47,0.3,1.0,0.0,0.00025]
[1777933952492,71.49,80217.47,0.3,1.0,0.0,0.00025]
[1777933953575,71.49,80217.47,0.3,1.0,0.0,0.00025]
[1777933955512,71.49,80220.52,0.3,1.0,0.0,0.00025]
[1777933956520,71.49,80218.35,0.3,1.0,0.0,0.00025]
[1777933959541,71.49,80216.73,0.3,1.0,0.0,0.00025]
[1777933960992,71.49,80216.73,0.3,1.0,0.0,0.00025]
[1777933961073,71.49,80216.73,0.3,1.0,0.0,0.00025]
[1777933961094,71.49,80213.86,0.3,1.0,0.0,0.00025]
[1777933961555,71.49,80212.86,0.3,1.0,0.0,0.00025]
[1777933966401,71.49,80212.51,0.3,1.0,0.0,0.00025]
[1777933966578,71.49,80212.38,0.3,1.0,0.0,0.00025]
[1777933972220,71.49,80212.29,0.3,1.0,0.0,0.00025]
[1777933972750,71.49,80212.45,0.3,1.0,0.0,0.00025]
[1777933972825,71.49,80212.45,0.3,1.0,0.0,0.00025]
[1777933972851,71.49,80214.51,0.3,1.0,0.0,0.00025]
[1777933975652,71.49,80213.48,0.3,1.0,0.0,0.00025]
[1777933982702,71.49,80213.18,0.3,1.0,0.0,0.00025]
[1777933983821,71.49,80213.18,0.3,1.0,0.0,0.00025]
[1777933984074,71.49,80213.18,0.3,1.0,0.0,0.00025]
[1777933984164,71.49,80201.91,0.3,1.0,0.0,0.00026]
[1777933984716,71.49,80199.17,0.3,1.0,0.0,0.00026]
[1777933985723,71.49,80199.61,0.3,1.0,0.0,0.00026]
[1777933986694,71.49,80199.61,0.3,1.0,0.0,0.00026]
[1777933986827,71.49,80199.61,0.3,1.0,0.0,0.00026]
[1777933986925,71.49,80197.89,0.3,1.0,0.0,0.00026]
[1777933988743,71.49,80195.82,0.3,1.0,0.0,0.00026]
[1777933990757,71.49,80194.27,0.3,1.0,0.0,0.00026]
[1777933994617,71.49,80194.72,0.3,1.0,0.0,0.00026]
[1777933995895,71.49,80194.94,0.3,1.0,0.0,0.00026]
[1777933996082,71.49,80194.94,0.3,1.0,0.0,0.00026]
[1777933996264,71.49,80194.94,0.3,1.0,0.0,0.00026]
[1777933996350,71.49,80194.7,0.3,1.0,0.0,0.00026]
[1777933996579,71.49,80194.7,0.3,1.0,0.0,0.00026]
[1777933998814,71.49,80194.1,0.3,1.0,0.0,0.00026]
[1777934003849,71.49,80193.96,0.3,1.0,0.0,0.00026]
[1777934008858,71.49,80194.3,0.3,1.0,0.0,0.00026]
[1777934009077,71.49,80194.3,0.3,1.0,0.0,0.00026]
[1777934011904,71.49,80194.45,0.3,1.0,0.0,0.00026]
[1777934012912,71.49,80196.46,0.3,1.0,0.0,0.00026]
[1777934013918,71.49,80195.02,0.3,1.0,0.0,0.00026]
[1777934015359,71.49,80192.95,0.3,1.0,0.0,0.00026]
[1777934015941,71.49,80192.95,0.3,1.0,0.0,0.00026]
[1777934016076,71.49,80192.95,0.3,1.0,0.0,0.00026]
[1777934016941,71.49,80189.11,0.3,1.0,0.0,0.00026]
[1777934017949,71.49,80187.78,0.3,1.0,0.0,0.00026]
[1777934019283,71.49,80187.78,0.3,1.0,0.0,0.00026]
[1777934019326,71.49,80187.78,0.3,1.0,0.0,0.00026]
[1777934019385,71.49,80188.45,0.3,1.0,0.0,0.00026]
[1777934024997,71.49,80188.99,0.3,1.0,0.0,0.00026]
[1777934026656,71.49,80188.99,0.3,1.0,0.0,0.00026]
[1777934026826,71.49,80188.99,0.3,1.0,0.0,0.00026]
[1777934029028,71.49,80187.76,0.3,1.0,0.0,0.00026]
[1777934037087,71.49,80187.95,0.3,1.0,0.0,0.00026]
[1777934039101,71.49,80185.74,0.3,1.0,0.0,0.00026]
[1777934042122,71.49,80184.41,0.3,1.0,0.0,0.00027]
[1777934042716,71.49,80184.41,0.3,1.0,0.0,0.00027]
[1777934042825,71.49,80184.41,0.3,1.0,0.0,0.00027]
[1777934043129,71.49,80188.41,0.3,1.0,0.0,0.00026]
[1777934044136,71.49,80192.39,0.3,1.0,0.0,0.00026]
[1777934045143,71.49,80193.58,0.3,1.0,0.0,0.00026]
[1777934046150,71.49,80191.07,0.3,1.0,0.0,0.00026]
[1777934047157,71.49,80188.2,0.3,1.0,0.0,0.00026]
[1777934047766,71.49,80188.2,0.3,1.0,0.0,0.00026]
[1777934047831,71.49,80188.2,0.3,1.0,0.0,0.00026]
[1777934048164,71.49,80186.31,0.3,1.0,0.0,0.00026]
[1777934049171,71.49,80189.66,0.3,1.0,0.0,0.00026]
[1777934052192,71.49,80189.05,0.3,1.0,0.0,0.00026]
[1777934055212,71.49,80182.58,0.3,1.0,0.0,0.00027]
[1777934055604,71.49,80182.58,0.3,1.0,0.0,0.00027]
[1777934055826,71.49,80182.58,0.3,1.0,0.0,0.00027]
[1777934056220,71.49,80181.94,0.3,1.0,0.0,0.00027]
[1777934058234,71.49,80187.93,0.3,1.0,0.0,0.00026]
[1777934059394,71.49,80187.93,0.3,1.0,0.0,0.00026]
[1777934059463,71.49,80190.72,0.3,1.0,0.0,0.00026]
[1777934059576,71.49,80190.72,0.3,1.0,0.0,0.00026]
[1777934061255,71.49,80191.46,0.3,1.0,0.0,0.00026]
[1777934064218,71.49,80191.61,0.3,1.0,0.0,0.00026]
[1777934064326,71.49,80191.61,0.3,1.0,0.0,0.00026]
[1777934068304,71.49,80188.83,0.3,1.0,0.0,0.00026]
[1777934069662,71.49,80188.82,0.3,1.0,0.0,0.00026]
[1777934069857,71.49,80188.82,0.3,1.0,0.0,0.00026]
[1777934070075,71.49,80188.82,0.3,1.0,0.0,0.00026]
[1777934070319,71.49,80189.98,0.3,1.0,0.0,0.00026]
[1777934070708,71.49,80189.98,0.3,1.0,0.0,0.00026]
[1777934071326,71.49,80190.49,0.3,1.0,0.0,0.00026]
[1777934072333,71.49,80205.48,0.3,1.0,0.0,0.00025]
[1777934073340,71.49,80209.18,0.3,1.0,0.0,0.00024]
[1777934073897,71.49,80209.18,0.3,1.0,0.0,0.00024]
[1777934074074,71.49,80209.18,0.3,1.0,0.0,0.00024]
[1777934074628,71.49,80208.93,0.3,1.0,0.0,0.00025]
[1777934077739,71.49,80209.25,0.3,1.0,0.0,0.00024]
[1777934078375,71.49,80202.97,0.3,1.0,0.0,0.00025]
[1777934079227,71.49,80202.97,0.3,1.0,0.0,0.00025]
[1777934079382,71.49,80200.68,0.3,1.0,0.0,0.00025]
[1777934081811,71.49,80201.72,0.3,1.0,0.0,0.00025]
[1777934082409,71.49,80181.06,0.3,1.0,0.0,0.00026]
[1777934083417,71.49,80175.3,0.3,1.0,0.0,0.00027]
[1777934086574,71.49,80174.6,0.3,1.0,0.0,0.00027]
[1777934086438,71.49,80149.27,0.3,1.0,0.0,0.00028]
[1777934087444,71.49,80143.93,0.3,1.0,0.0,0.00029]
[1777934088451,71.49,80130.29,0.3,1.0,0.0,0.0003]
[1777934089458,71.49,80127.45,0.3,1.0,0.0,0.0003]
[1777934089811,71.49,80127.45,0.3,1.0,0.0,0.0003]
[1777934090465,71.49,80132.96,0.3,1.0,0.0,0.00029]
[1777934091841,71.49,80133.55,0.3,1.0,0.0,0.00029]
[1777934092041,71.49,80133.55,0.3,1.0,0.0,0.00029]
[1777934092479,71.49,80134.67,0.3,1.0,0.0,0.00029]
[1777934093486,71.49,80137.7,0.3,1.0,0.0,0.00029]
[1777934095500,71.49,80142.1,0.3,1.0,0.0,0.00029]
[1777934100535,71.49,80144.47,0.3,1.0,0.0,0.00029]
[1777934101542,71.49,80142.63,0.3,1.0,0.0,0.00029]
[1777934102549,71.49,80139.78,0.3,1.0,0.0,0.00029]
[1777934103556,71.49,80142.31,0.3,1.0,0.0,0.00029]
[1777934104593,71.49,80142.31,0.3,1.0,0.0,0.00029]
[1777934104829,71.49,80142.64,0.3,1.0,0.0,0.00029]
[1777934106577,71.49,80138.91,0.3,1.0,0.0,0.00029]
[1777934108283,71.49,80137.71,0.3,1.0,0.0,0.00029]
[1777934108298,71.49,80137.71,0.3,1.0,0.0,0.00029]
[1777934108330,71.49,80137.71,0.3,1.0,0.0,0.00029]
[1777934108591,71.49,80137.37,0.3,1.0,0.0,0.00029]
[1777934109049,71.49,80137.37,0.3,1.0,0.0,0.00029]
[1777934109087,71.49,80137.37,0.3,1.0,0.0,0.00029]
[1777934111210,71.49,80135.11,0.3,1.0,0.0,0.00029]
[1777934111612,71.49,80137.45,0.3,1.0,0.0,0.00029]
[1777934112619,71.49,80142.24,0.3,1.0,0.0,0.00029]
[1777934113645,71.49,80142.24,0.3,1.0,0.0,0.00029]
[1777934113765,71.49,80142.24,0.3,1.0,0.0,0.00029]
[1777934113830,71.49,80142.24,0.3,1.0,0.0,0.00029]
[1777934113855,71.49,80143.3,0.3,1.0,0.0,0.00029]
[1777934117653,71.49,80145.46,0.3,1.0,0.0,0.00029]
[1777934120676,71.49,80143.71,0.3,1.0,0.0,0.00029]
[1777934121940,71.49,80143.71,0.3,1.0,0.0,0.00029]
[1777934122075,71.49,80143.71,0.3,1.0,0.0,0.00029]
[1777934122342,71.49,80143.71,0.3,1.0,0.0,0.00029]
[1777934122355,71.49,80143.72,0.3,1.0,0.0,0.00029]
[1777934129739,71.49,80151.08,0.3,1.0,0.0,0.00028]
[1777934130746,71.49,80156.87,0.3,1.0,0.0,0.00028]
[1777934131753,71.49,80157.33,0.3,1.0,0.0,0.00027]
[1777934133746,71.49,80157.6,0.3,1.0,0.0,0.00027]
[1777934133838,71.49,80157.6,0.3,1.0,0.0,0.00027]
[1777934133845,71.49,80157.6,0.3,1.0,0.0,0.00027]
[1777934134087,71.49,80157.6,0.3,1.0,0.0,0.00027]
[1777934134167,71.49,80158.65,0.3,1.0,0.0,0.00027]
[1777934139810,71.49,80158.66,0.3,1.0,0.0,0.00027]
[1777934144844,71.49,80158.79,0.3,1.0,0.0,0.00027]
[1777934145760,71.49,80158.79,0.3,1.0,0.0,0.00027]
[1777934145828,71.49,80158.79,0.3,1.0,0.0,0.00027]
[1777934145882,71.49,80158.79,0.3,1.0,0.0,0.00027]
[1777934146100,71.49,80158.79,0.3,1.0,0.0,0.00027]
[1777934146200,71.49,80158.79,0.3,1.0,0.0,0.00027]
[1777934150887,71.49,80160.27,0.3,1.0,0.0,0.00027]
[1777934151893,71.49,80166.92,0.3,1.0,0.0,0.00027]
[1777934153908,71.49,80169.23,0.3,1.0,0.0,0.00026]
[1777934156073,71.49,80168.53,0.3,1.0,0.0,0.00027]
[1777934156329,71.49,80168.53,0.3,1.0,0.0,0.00027]
[1777934157195,71.49,80168.2,0.3,1.0,0.0,0.00027]
[1777934157205,71.49,80168.2,0.3,1.0,0.0,0.00027]
[1777934157333,71.49,80168.2,0.3,1.0,0.0,0.00027]
[1777934157424,71.49,80168.24,0.3,1.0,0.0,0.00027]
[1777934160963,71.49,80166.23,0.3,1.0,0.0,0.00027]
[1777934161971,71.49,80152.47,0.3,1.0,0.0,0.00028]
[1777934162978,71.49,80147.94,0.3,1.0,0.0,0.00028]
[1777934163984,71.49,80147.99,0.3,1.0,0.0,0.00028]
[1777934165570,71.49,80147.99,0.3,1.0,0.0,0.00028]
[1777934165575,71.49,80147.99,0.3,1.0,0.0,0.00028]
[1777934165652,71.49,80147.99,0.3,1.0,0.0,0.00028]
[1777934165618,71.49,80147.44,0.3,1.0,0.0,0.00028]
[1777934165831,71.49,80147.44,0.3,1.0,0.0,0.00028]
[1777934165999,71.49,80146.98,0.3,1.0,0.0,0.00028]
[1777934167830,71.49,80146.38,0.3,1.0,0.0,0.00028]
[1777934170027,71.49,80144.48,0.3,1.0,0.0,0.00028]
[1777934171783,71.49,80144.15,0.3,1.0,0.0,0.00028]
[1777934171835,71.49,80144.15,0.3,1.0,0.0,0.00028]
[1777934171894,71.49,80144.15,0.3,1.0,0.0,0.00028]
[1777934172079,71.49,80144.15,0.3,1.0,0.0,0.00028]
[1777934172092,71.49,80144.59,0.3,1.0,0.0,0.00028]
[1777934173607,71.49,80144.59,0.3,1.0,0.0,0.00028]
[1777934173827,71.49,80144.94,0.3,1.0,0.0,0.00028]
[1777934177075,71.49,80147.65,0.3,1.0,0.0,0.00028]
[1777934178083,71.49,80149.08,0.3,1.0,0.0,0.00028]
[1777934179432,71.49,80149.08,0.3,1.0,0.0,0.00028]
[1777934179518,71.49,80149.08,0.3,1.0,0.0,0.00028]
[1777934179581,71.49,80149.08,0.3,1.0,0.0,0.00028]
[1777934179608,71.49,80149.31,0.3,1.0,0.0,0.00028]
[1777934180288,71.49,80149.31,0.3,1.0,0.0,0.00028]
[1777934180332,71.49,80149.31,0.3,1.0,0.0,0.00028]
[1777934181104,71.49,80151.78,0.3,1.0,0.0,0.00028]
[1777934186139,71.49,80151.64,0.3,1.0,0.0,0.00028]
[1777934188813,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934188833,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934188857,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934189080,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934189675,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934189148,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934189836,71.49,80152.09,0.3,1.0,0.0,0.00028]
[1777934191174,71.49,80151.28,0.3,1.0,0.0,0.00027]
[1777934197215,71.49,80150.0,0.3,1.0,0.0,0.00027]
[1777934201009,71.49,80150.08,0.3,1.0,0.0,0.00027]
[1777934201082,71.49,80150.08,0.3,1.0,0.0,0.00027]
[1777934201198,71.49,80150.08,0.3,1.0,0.0,0.00027]
[1777934201332,71.49,80150.08,0.3,1.0,0.0,0.00027]
[1777934201533,71.49,80150.08,0.3,1.0,0.0,0.00027]
[1777934201582,71.49,80150.08,0.3,1.0,0.0,0.00027]
[1777934201634,71.49,80149.19,0.3,1.0,0.0,0.00027]
[1777934204266,71.49,80147.5,0.3,1.0,0.0,0.00027]
[1777934205273,71.49,80143.85,0.3,1.0,0.0,0.00028]
[1777934206021,71.49,80143.85,0.3,1.0,0.0,0.00028]
[1777934206079,71.49,80143.85,0.3,1.0,0.0,0.00028]
[1777934206088,71.49,80143.85,0.3,1.0,0.0,0.00028]
[1777934206280,71.49,80137.63,0.3,1.0,0.0,0.00028]
[1777934207289,71.49,80137.63,0.3,1.0,0.0,0.00028]
[1777934207324,71.49,80137.63,0.3,1.0,0.0,0.00028]
[1777934207391,71.49,80135.27,0.3,1.0,0.0,0.00028]
[1777934208294,71.49,80133.65,0.3,1.0,0.0,0.00028]
[1777934212322,71.49,80130.49,0.3,1.0,0.0,0.00029]
[1777934214289,71.49,80130.24,0.3,1.0,0.0,0.00029]
[1777934214329,71.49,80130.24,0.3,1.0,0.0,0.00029]
[1777934214412,71.49,80130.24,0.3,1.0,0.0,0.00029]
[1777934214637,71.49,80130.24,0.3,1.0,0.0,0.00029]
[1777934214647,71.49,80130.85,0.3,1.0,0.0,0.00029]
[1777934214826,71.49,80130.85,0.3,1.0,0.0,0.00029]
[1777934216350,71.49,80139.35,0.3,1.0,0.0,0.00028]
[1777934217358,71.49,80141.3,0.3,1.0,0.0,0.00028]
[1777934217981,71.49,80141.3,0.3,1.0,0.0,0.00028]
[1777934218079,71.49,80141.3,0.3,1.0,0.0,0.00028]
[1777934220567,71.49,80141.0,0.3,1.0,0.0,0.00028]
[1777934220578,71.49,80141.0,0.3,1.0,0.0,0.00028]
[1777934220729,71.49,80141.0,0.3,1.0,0.0,0.00028]
[1777934220635,71.49,80139.37,0.3,1.0,0.0,0.00028]
[1777934222851,71.49,80139.88,0.3,1.0,0.0,0.00028]
[1777934223075,71.49,80139.88,0.3,1.0,0.0,0.00028]
[1777934226421,71.49,80137.14,0.3,1.0,0.0,0.00028]
[1777934226872,71.49,80137.14,0.3,1.0,0.0,0.00028]
[1777934227000,71.49,80137.14,0.3,1.0,0.0,0.00028]
[1777934227081,71.49,80137.14,0.3,1.0,0.0,0.00028]
[1777934227250,71.49,80137.14,0.3,1.0,0.0,0.00028]
[1777934227427,71.49,80134.68,0.3,1.0,0.0,0.00028]
[1777934227825,71.49,80134.68,0.3,1.0,0.0,0.00028]
[1777934228077,71.49,80134.68,0.3,1.0,0.0,0.00028]
[1777934229610,71.49,80134.1,0.3,1.0,0.0,0.00028]
[1777934229711,71.49,80135.27,0.3,1.0,0.0,0.00028]
[1777934229828,71.49,80135.27,0.3,1.0,0.0,0.00028]
[1777934230492,71.49,80135.27,0.3,1.0,0.0,0.00028]
[1777934230577,71.49,80135.16,0.3,1.0,0.0,0.00028]
[1777934234477,71.49,80133.33,0.3,1.0,0.0,0.00028]
[1777934235484,71.49,80126.39,0.3,1.0,0.0,0.00029]
[1777934236728,71.49,80126.39,0.3,1.0,0.0,0.00029]
[1777934236731,71.49,80122.62,0.3,1.0,0.0,0.00029]
[1777934236812,71.49,80122.62,0.3,1.0,0.0,0.00029]
[1777934236833,71.49,80122.62,0.3,1.0,0.0,0.00029]
[1777934236930,71.49,80122.62,0.3,1.0,0.0,0.00029]
[1777934237498,71.49,80120.54,0.3,1.0,0.0,0.00029]
[1777934238064,71.49,80120.54,0.3,1.0,0.0,0.00029]
[1777934238085,71.49,80120.54,0.3,1.0,0.0,0.00029]
[1777934239512,71.49,80114.5,0.3,1.0,0.0,0.0003]
[1777934239827,71.49,80114.5,0.3,1.0,0.0,0.0003]
[1777934239844,71.49,80114.5,0.3,1.0,0.0,0.0003]
[1777934240520,71.49,80113.23,0.3,1.0,0.0,0.0003]
[1777934241526,71.49,80114.46,0.3,1.0,0.0,0.0003]
[1777934241831,71.49,80114.46,0.3,1.0,0.0,0.0003]
[1777934242004,71.49,80114.46,0.3,1.0,0.0,0.0003]
[1777934242534,71.49,80112.21,0.3,1.0,0.0,0.0003]
[1777934243240,71.49,80112.21,0.3,1.0,0.0,0.0003]
[1777934243334,71.49,80112.21,0.3,1.0,0.0,0.0003]
[1777934245828,71.49,80113.15,0.3,1.0,0.0,0.0003]
[1777934245840,71.49,80113.15,0.3,1.0,0.0,0.0003]
[1777934246562,71.49,80112.28,0.3,1.0,0.0,0.0003]
[1777934247568,71.49,80117.06,0.3,1.0,0.0,0.00029]
[1777934248576,71.49,80118.85,0.3,1.0,0.0,0.00029]
[1777934248775,71.49,80118.85,0.3,1.0,0.0,0.00029]
[1777934248831,71.49,80118.85,0.3,1.0,0.0,0.00029]
[1777934249826,71.49,80119.14,0.3,1.0,0.0,0.00029]
[1777934249832,71.49,80119.14,0.3,1.0,0.0,0.00029]
[1777934249913,71.49,80119.14,0.3,1.0,0.0,0.00029]
[1777934250076,71.49,80119.14,0.3,1.0,0.0,0.00029]
[1777934250227,71.49,80119.14,0.3,1.0,0.0,0.00029]
[1777934250590,71.49,80119.0,0.3,1.0,0.0,0.00029]
[1777934251597,71.49,80119.03,0.3,1.0,0.0,0.00029]
[1777934252777,71.49,80119.53,0.3,1.0,0.0,0.00029]
[1777934252834,71.49,80119.53,0.3,1.0,0.0,0.00029]
[1777934253831,71.49,80119.97,0.3,1.0,0.0,0.00029]
[1777934254075,71.49,80119.97,0.3,1.0,0.0,0.00029]
[1777934254230,71.49,80119.97,0.3,1.0,0.0,0.00029]
[1777934254618,71.49,80119.89,0.3,1.0,0.0,0.00029]
[1777934257831,71.49,80119.15,0.3,1.0,0.0,0.00029]
[1777934258075,71.49,80119.15,0.3,1.0,0.0,0.00029]
[1777934258173,71.49,80119.15,0.3,1.0,0.0,0.00029]
[1777934258646,71.49,80118.73,0.3,1.0,0.0,0.00029]
[1777934259379,71.49,80118.73,0.3,1.0,0.0,0.00029]
[1777934259578,71.49,80118.73,0.3,1.0,0.0,0.00029]
[1777934260660,71.49,80116.31,0.3,1.0,0.0,0.00029]
[1777934261667,71.49,80114.75,0.3,1.0,0.0,0.00029]
[1777934261830,71.49,80114.75,0.3,1.0,0.0,0.00029]
[1777934262068,71.49,80114.75,0.3,1.0,0.0,0.00029]
[1777934262079,71.49,80114.75,0.3,1.0,0.0,0.00029]
[1777934262080,71.49,80114.75,0.3,1.0,0.0,0.00029]
[1777934262674,71.49,80115.56,0.3,1.0,0.0,0.00029]
[1777934265695,71.49,80113.67,0.3,1.0,0.0,0.00029]
[1777934266398,71.49,80113.67,0.3,1.0,0.0,0.00029]
[1777934266576,71.49,80113.67,0.3,1.0,0.0,0.00029]
[1777934269724,71.49,80128.74,0.3,1.0,0.0,0.00028]
[1777934270639,71.49,80128.74,0.3,1.0,0.0,0.00028]
[1777934270731,71.49,80130.71,0.3,1.0,0.0,0.00028]
[1777934270825,71.49,80130.71,0.3,1.0,0.0,0.00028]
[1777934270828,71.49,80130.71,0.3,1.0,0.0,0.00028]
[1777934271737,71.49,80131.18,0.3,1.0,0.0,0.00028]
[1777934272199,71.49,80131.18,0.3,1.0,0.0,0.00028]
[1777934272328,71.49,80131.18,0.3,1.0,0.0,0.00028]
[1777934273751,71.49,80132.6,0.3,1.0,0.0,0.00028]
[1777934275767,71.49,80126.64,0.3,1.0,0.0,0.00028]
[1777934276773,71.49,80120.19,0.3,1.0,0.0,0.00029]
[1777934276832,71.49,80120.19,0.3,1.0,0.0,0.00029]
[1777934277019,71.49,80120.19,0.3,1.0,0.0,0.00029]
[1777934277078,71.49,80120.19,0.3,1.0,0.0,0.00029]
[1777934277233,71.49,80120.19,0.3,1.0,0.0,0.00029]
[1777934277779,71.49,80118.37,0.3,1.0,0.0,0.00029]
[1777934277962,71.49,80118.37,0.3,1.0,0.0,0.00029]
[1777934278077,71.49,80118.37,0.3,1.0,0.0,0.00029]
[1777934278788,71.49,80119.48,0.3,1.0,0.0,0.00029]
[1777934279831,71.49,80119.48,0.3,1.0,0.0,0.00029]
[1777934280076,71.49,80119.48,0.3,1.0,0.0,0.00029]
[1777934280188,71.49,80119.48,0.3,1.0,0.0,0.00029]
[1777934280289,71.49,80123.09,0.3,1.0,0.0,0.00028]
[1777934282816,71.49,80121.83,0.3,1.0,0.0,0.00029]
[1777934283826,71.49,80121.83,0.3,1.0,0.0,0.00029]
[1777934284074,71.49,80121.83,0.3,1.0,0.0,0.00029]
[1777934284101,71.49,80121.83,0.3,1.0,0.0,0.00029]
[1777934284152,71.49,80121.51,0.3,1.0,0.0,0.00029]
[1777934287727,71.49,80121.37,0.3,1.0,0.0,0.00029]
[1777934287740,71.49,80121.37,0.3,1.0,0.0,0.00029]
[1777934286844,71.49,80119.05,0.3,1.0,0.0,0.00029]
[1777934287832,71.49,80119.05,0.3,1.0,0.0,0.00029]
[1777934287869,71.49,80119.05,0.3,1.0,0.0,0.00029]
[1777934288637,71.49,80119.05,0.3,1.0,0.0,0.00029]
[1777934288658,71.49,80120.67,0.3,1.0,0.0,0.00029]
[1777934288827,71.49,80120.67,0.3,1.0,0.0,0.00029]
[1777934288858,71.49,80122.22,0.3,1.0,0.0,0.00029]
[1777934289832,71.49,80122.22,0.3,1.0,0.0,0.00029]
[1777934290074,71.49,80122.22,0.3,1.0,0.0,0.00029]
[1777934290088,71.49,80122.22,0.3,1.0,0.0,0.00029]
[1777934290175,71.49,80123.32,0.3,1.0,0.0,0.00028]
[1777934293825,71.49,80123.53,0.3,1.0,0.0,0.00028]
[1777934294074,71.49,80123.53,0.3,1.0,0.0,0.00028]
[1777934294267,71.49,80123.53,0.3,1.0,0.0,0.00028]
[1777934294368,71.49,80123.49,0.3,1.0,0.0,0.00028]
[1777934295907,71.49,80122.63,0.3,1.0,0.0,0.00029]
[1777934297828,71.49,80121.98,0.3,1.0,0.0,0.00029]
[1777934298074,71.49,80121.98,0.3,1.0,0.0,0.00029]
[1777934298237,71.49,80121.98,0.3,1.0,0.0,0.00029]
[1777934298297,71.49,80121.98,0.3,1.0,0.0,0.00029]
[1777934300451,71.49,80121.94,0.3,1.0,0.0,0.00029]
[1777934300575,71.49,80121.94,0.3,1.0,0.0,0.00029]
[1777934301834,71.49,80121.66,0.3,1.0,0.0,0.00029]
[1777934302075,71.49,80121.66,0.3,1.0,0.0,0.00029]
[1777934302274,71.49,80121.66,0.3,1.0,0.0,0.00029]
[1777934302327,71.49,80122.42,0.3,1.0,0.0,0.00029]
[1777934303963,71.49,80121.43,0.3,1.0,0.0,0.00029]
[1777934305621,71.49,80121.43,0.3,1.0,0.0,0.00029]
[1777934305662,71.49,80122.26,0.3,1.0,0.0,0.00029]
[1777934305829,71.49,80122.26,0.3,1.0,0.0,0.00029]
[1777934305837,71.49,80122.26,0.3,1.0,0.0,0.00029]
[1777934305969,71.49,80122.26,0.3,1.0,0.0,0.00029]
[1777934305977,71.49,80123.26,0.3,1.0,0.0,0.00028]
[1777934306984,71.49,80125.27,0.3,1.0,0.0,0.00028]
[1777934309757,71.49,80125.63,0.3,1.0,0.0,0.00028]
[1777934309779,71.49,80126.58,0.3,1.0,0.0,0.00028]
[1777934309829,71.49,80126.58,0.3,1.0,0.0,0.00028]
[1777934310609,71.49,80126.58,0.3,1.0,0.0,0.00028]
[1777934310612,71.49,80130.24,0.3,1.0,0.0,0.00028]
[1777934310872,71.49,80130.24,0.3,1.0,0.0,0.00028]
[1777934311076,71.49,80130.24,0.3,1.0,0.0,0.00028]
[1777934311176,71.49,80135.37,0.3,1.0,0.0,0.00027]
[1777934314790,71.49,80135.91,0.3,1.0,0.0,0.00027]
[1777934314034,71.49,80137.8,0.3,1.0,0.0,0.00027]
[1777934314827,71.49,80137.8,0.3,1.0,0.0,0.00027]
[1777934315041,71.49,80139.52,0.3,1.0,0.0,0.00027]
[1777934316048,71.49,80140.2,0.3,1.0,0.0,0.00027]
[1777934317662,71.49,80140.2,0.3,1.0,0.0,0.00027]
[1777934317674,71.49,80148.76,0.3,1.0,0.0,0.00026]
[1777934317833,71.49,80148.76,0.3,1.0,0.0,0.00026]
[1777934318062,71.49,80150.62,0.3,1.0,0.0,0.00026]
[1777934319069,71.49,80151.57,0.3,1.0,0.0,0.00026]
[1777934321083,71.49,80145.8,0.3,1.0,0.0,0.00026]
[1777934321835,71.49,80145.8,0.3,1.0,0.0,0.00026]
[1777934322083,71.49,80145.8,0.3,1.0,0.0,0.00026]
[1777934322483,71.49,80145.8,0.3,1.0,0.0,0.00026]
[1777934322577,71.49,80145.8,0.3,1.0,0.0,0.00026]
[1777934322677,71.49,80140.27,0.3,1.0,0.0,0.00027]
[1777934323096,71.49,80139.43,0.3,1.0,0.0,0.00027]
[1777934324679,71.49,80139.43,0.3,1.0,0.0,0.00027]
[1777934325111,71.49,80136.84,0.3,1.0,0.0,0.00027]
[1777934325922,71.49,80136.84,0.3,1.0,0.0,0.00027]
[1777934326076,71.49,80136.84,0.3,1.0,0.0,0.00027]
[1777934326118,71.49,80135.4,0.3,1.0,0.0,0.00027]
[1777934327816,71.49,80135.4,0.3,1.0,0.0,0.00027]
[1777934328132,71.49,80136.2,0.3,1.0,0.0,0.00027]
[1777934331153,71.49,80136.89,0.3,1.0,0.0,0.00027]
[1777934332273,71.49,80136.89,0.3,1.0,0.0,0.00027]
[1777934332327,71.49,80136.89,0.3,1.0,0.0,0.00027]
[1777934335182,71.49,80135.16,0.3,1.0,0.0,0.00027]
[1777934340217,71.49,80135.5,0.3,1.0,0.0,0.00027]
[1777934344947,71.49,80135.49,0.3,1.0,0.0,0.00027]
[1777934344987,71.49,80135.49,0.3,1.0,0.0,0.00027]
[1777934345075,71.49,80135.49,0.3,1.0,0.0,0.00027]
[1777934350287,71.49,80135.56,0.3,1.0,0.0,0.00027]
[1777934352757,71.49,80135.52,0.3,1.0,0.0,0.00027]
[1777934357336,71.49,80132.68,0.3,1.0,0.0,0.00027]
[1777934358509,71.49,80132.68,0.3,1.0,0.0,0.00027]
[1777934358577,71.49,80132.68,0.3,1.0,0.0,0.00027]
[1777934359623,71.49,80132.87,0.3,1.0,0.0,0.00027]
[1777934359713,71.49,80134.79,0.3,1.0,0.0,0.00027]
[1777934360647,71.49,80134.79,0.3,1.0,0.0,0.00027]
[1777934362374,71.49,80133.52,0.3,1.0,0.0,0.00027]
[1777934363381,71.49,80135.56,0.3,1.0,0.0,0.00027]
[1777934366401,71.49,80132.62,0.3,1.0,0.0,0.00027]
[1777934367715,71.49,80132.62,0.3,1.0,0.0,0.00027]
[1777934367827,71.49,80132.62,0.3,1.0,0.0,0.00027]
[1777934368416,71.49,80134.5,0.3,1.0,0.0,0.00027]
[1777934369617,71.49,80134.5,0.3,1.0,0.0,0.00027]
[1777934370656,71.49,80134.39,0.3,1.0,0.0,0.00027]
[1777934371438,71.49,80132.53,0.3,1.0,0.0,0.00027]
[1777934372408,71.49,80132.53,0.3,1.0,0.0,0.00027]
[1777934372583,71.49,80132.53,0.3,1.0,0.0,0.00027]
[1777934376473,71.49,80134.23,0.3,1.0,0.0,0.00027]
[1777934378639,71.49,80134.46,0.3,1.0,0.0,0.00027]
[1777934378826,71.49,80134.46,0.3,1.0,0.0,0.00027]
[1777934379494,71.49,80133.31,0.3,1.0,0.0,0.00027]
[1777934380501,71.49,80132.24,0.3,1.0,0.0,0.00027]
[1777934381508,71.49,80131.57,0.3,1.0,0.0,0.00027]
[1777934382317,71.49,80131.57,0.3,1.0,0.0,0.00027]
[1777934382328,71.49,80131.57,0.3,1.0,0.0,0.00027]
[1777934382515,71.49,80134.51,0.3,1.0,0.0,0.00027]
[1777934384585,71.49,80134.46,0.3,1.0,0.0,0.00027]
[1777934384675,71.49,80133.73,0.3,1.0,0.0,0.00027]
[1777934385617,71.49,80133.73,0.3,1.0,0.0,0.00027]
[1777934385648,71.49,80132.32,0.3,1.0,0.0,0.00027]
[1777934386392,71.49,80132.32,0.3,1.0,0.0,0.00027]
[1777934386578,71.49,80132.32,0.3,1.0,0.0,0.00027]
[1777934386641,71.49,80131.28,0.3,1.0,0.0,0.00027]
[1777934387550,71.49,80133.35,0.3,1.0,0.0,0.00027]
[1777934390571,71.49,80134.9,0.3,1.0,0.0,0.00027]
[1777934391267,71.49,80134.9,0.3,1.0,0.0,0.00027]
[1777934391327,71.49,80134.9,0.3,1.0,0.0,0.00027]
[1777934391578,71.49,80135.69,0.3,1.0,0.0,0.00027]
[1777934396613,71.49,80135.62,0.3,1.0,0.0,0.00027]
[1777934397620,71.49,80134.55,0.3,1.0,0.0,0.00027]
[1777934398734,71.49,80134.55,0.3,1.0,0.0,0.00027]
[1777934398829,71.49,80134.55,0.3,1.0,0.0,0.00027]
[1777934400641,71.49,80135.83,0.3,1.0,0.0,0.00027]
[1777934407690,71.49,80135.19,0.3,1.0,0.0,0.00027]
[1777934408133,71.49,80135.19,0.3,1.0,0.0,0.00027]
[1777934408326,71.49,80135.19,0.3,1.0,0.0,0.00027]
[1777934413732,71.49,80135.52,0.3,1.0,0.0,0.00027]
[1777934414434,71.49,80135.52,0.3,1.0,0.0,0.00027]
[1777934414578,71.49,80135.52,0.3,1.0,0.0,0.00027]
[1777934414738,71.49,80133.26,0.3,1.0,0.0,0.00027]
[1777934414957,71.49,80133.26,0.3,1.0,0.0,0.00027]
[1777934418674,71.49,80133.19,0.3,1.0,0.0,0.00027]
[1777934419774,71.49,80132.26,0.3,1.0,0.0,0.00027]
[1777934420279,71.49,80132.26,0.3,1.0,0.0,0.00027]
[1777934420331,71.49,80132.26,0.3,1.0,0.0,0.00027]
[1777934420781,71.49,80131.3,0.3,1.0,0.0,0.00027]
[1777934425818,71.49,80131.19,0.3,1.0,0.0,0.00027]
[1777934431861,71.49,80131.38,0.3,1.0,0.0,0.00026]
[1777934433666,71.49,80131.38,0.3,1.0,0.0,0.00026]
[1777934433828,71.49,80131.38,0.3,1.0,0.0,0.00026]
[1777934434585,71.49,80131.19,0.3,1.0,0.0,0.00026]
[1777934436323,71.49,80131.58,0.3,1.0,0.0,0.00026]
[1777934436896,71.49,80133.56,0.3,1.0,0.0,0.00026]
[1777934438910,71.49,80129.2,0.3,1.0,0.0,0.00026]
[1777934439917,71.49,80120.73,0.3,1.0,0.0,0.00027]
[1777934440404,71.49,80120.73,0.3,1.0,0.0,0.00027]
[1777934440578,71.49,80120.73,0.3,1.0,0.0,0.00027]
[1777934442954,71.49,80117.38,0.3,1.0,0.0,0.00027]
[1777934443523,71.49,80117.38,0.3,1.0,0.0,0.00027]
[1777934443580,71.49,80117.38,0.3,1.0,0.0,0.00027]
[1777934445975,71.49,80119.19,0.3,1.0,0.0,0.00027]
[1777934448614,71.49,80119.45,0.3,1.0,0.0,0.00027]
[1777934448827,71.49,80119.45,0.3,1.0,0.0,0.00027]
[1777934449100,71.49,80118.97,0.3,1.0,0.0,0.00027]
[1777934449331,71.49,80122.12,0.3,1.0,0.0,0.00027]
[1777934451013,71.49,80121.05,0.3,1.0,0.0,0.00027]
[1777934455009,71.49,80121.49,0.3,1.0,0.0,0.00027]
[1777934456513,71.49,80121.59,0.3,1.0,0.0,0.00027]
[1777934456578,71.49,80121.59,0.3,1.0,0.0,0.00027]
[1777934460398,71.49,80121.48,0.3,1.0,0.0,0.00027]
[1777934460498,71.49,80121.41,0.3,1.0,0.0,0.00027]
[1777934461827,71.49,80121.41,0.3,1.0,0.0,0.00027]
[1777934461870,71.49,80119.12,0.3,1.0,0.0,0.00027]
[1777934464581,71.49,80119.61,0.3,1.0,0.0,0.00027]
[1777934464656,71.49,80119.02,0.3,1.0,0.0,0.00027]
[1777934465020,71.49,80119.02,0.3,1.0,0.0,0.00027]
[1777934465075,71.49,80119.02,0.3,1.0,0.0,0.00027]
[1777934466611,71.49,80119.53,0.3,1.0,0.0,0.00027]
[1777934471795,71.49,80119.18,0.3,1.0,0.0,0.00027]
[1777934474723,71.49,80116.07,0.3,1.0,0.0,0.00027]
[1777934475234,71.49,80116.07,0.3,1.0,0.0,0.00027]
[1777934475330,71.49,80116.07,0.3,1.0,0.0,0.00027]
[1777934475335,71.49,80115.13,0.3,1.0,0.0,0.00027]
[1777934480705,71.49,80115.26,0.3,1.0,0.0,0.00027]
[1777934480827,71.49,80115.26,0.3,1.0,0.0,0.00027]
[1777934480927,71.49,80114.24,0.3,1.0,0.0,0.00027]
[1777934481223,71.49,80115.79,0.3,1.0,0.0,0.00027]
[1777934482229,71.49,80111.88,0.3,1.0,0.0,0.00028]
[1777934483236,71.49,80112.68,0.3,1.0,0.0,0.00028]
[1777934484243,71.49,80113.53,0.3,1.0,0.0,0.00028]
[1777934485826,71.49,80113.53,0.3,1.0,0.0,0.00028]
[1777934485927,71.49,80116.45,0.3,1.0,0.0,0.00027]
[1777934486077,71.49,80116.45,0.3,1.0,0.0,0.00027]
[1777934486259,71.49,80124.59,0.3,1.0,0.0,0.00027]
[1777934487266,71.49,80126.08,0.3,1.0,0.0,0.00027]
[1777934489279,71.49,80125.9,0.3,1.0,0.0,0.00027]
[1777934490287,71.49,80124.61,0.3,1.0,0.0,0.00027]
[1777934491294,71.49,80124.41,0.3,1.0,0.0,0.00026]
[1777934492875,71.49,80124.41,0.3,1.0,0.0,0.00026]
[1777934493076,71.49,80124.85,0.3,1.0,0.0,0.00026]
[1777934497336,71.49,80123.28,0.3,1.0,0.0,0.00026]
[1777934499354,71.49,80125.05,0.3,1.0,0.0,0.00026]
[1777934500963,71.49,80125.05,0.3,1.0,0.0,0.00026]
[1777934500357,71.49,80134.17,0.3,1.0,0.0,0.00026]
[1777934501076,71.49,80134.17,0.3,1.0,0.0,0.00026]
[1777934501364,71.49,80135.94,0.3,1.0,0.0,0.00026]
[1777934502371,71.49,80137.17,0.3,1.0,0.0,0.00025]
[1777934504384,71.49,80138.34,0.3,1.0,0.0,0.00025]
[1777934505392,71.49,80142.51,0.3,1.0,0.0,0.00025]
[1777934509586,71.49,80142.33,0.3,1.0,0.0,0.00025]
[1777934509615,71.49,80140.05,0.3,1.0,0.0,0.00025]
[1777934510463,71.49,80140.05,0.3,1.0,0.0,0.00025]
[1777934512279,71.49,80139.53,0.3,1.0,0.0,0.00025]
[1777934512324,71.49,80139.53,0.3,1.0,0.0,0.00025]
[1777934517476,71.49,80139.97,0.3,1.0,0.0,0.00025]
[1777934523518,71.49,80139.97,0.3,1.0,0.0,0.00025]
[1777934525725,71.49,80139.97,0.3,1.0,0.0,0.00025]
[1777934525831,71.49,80139.97,0.3,1.0,0.0,0.00025]
[1777934530566,71.49,80141.75,0.3,1.0,0.0,0.00025]
[1777934531997,71.49,80141.75,0.3,1.0,0.0,0.00025]
[1777934531574,71.49,80141.18,0.3,1.0,0.0,0.00025]
[1777934532077,71.49,80141.18,0.3,1.0,0.0,0.00025]
[1777934532581,71.49,80141.75,0.3,1.0,0.0,0.00025]
[1777934534542,71.49,80141.75,0.3,1.0,0.0,0.00025]
[1777934540394,71.49,80141.85,0.3,1.0,0.0,0.00025]
[1777934544668,71.49,80139.52,0.3,1.0,0.0,0.00025]
[1777934546257,71.49,80139.49,0.3,1.0,0.0,0.00025]
[1777934546324,71.49,80139.49,0.3,1.0,0.0,0.00025]
[1777934551717,71.49,80140.23,0.3,1.0,0.0,0.00025]
[1777934552724,71.49,80139.49,0.3,1.0,0.0,0.00025]
[1777934553439,71.49,80139.49,0.3,1.0,0.0,0.00025]
[1777934553575,71.49,80139.49,0.3,1.0,0.0,0.00025]
[1777934553731,71.49,80140.2,0.3,1.0,0.0,0.00025]
[1777934554577,71.49,80140.2,0.3,1.0,0.0,0.00025]
[1777934556754,71.49,80135.93,0.3,1.0,0.0,0.00025]
[1777934557784,71.49,80135.93,0.3,1.0,0.0,0.00025]
[1777934557826,71.49,80135.93,0.3,1.0,0.0,0.00025]
[1777934557951,71.49,80128.13,0.3,1.0,0.0,0.00026]
[1777934558402,71.49,80128.13,0.3,1.0,0.0,0.00026]
[1777934560780,71.49,80130.7,0.3,1.0,0.0,0.00025]
[1777934562013,71.49,80130.7,0.3,1.0,0.0,0.00025]
[1777934562794,71.49,80129.86,0.3,1.0,0.0,0.00025]
[1777934567829,71.49,80128.11,0.3,1.0,0.0,0.00026]
[1777934569608,71.49,80128.11,0.3,1.0,0.0,0.00026]
[1777934571857,71.49,80130.16,0.3,1.0,0.0,0.00025]
[1777934572975,71.49,80130.16,0.3,1.0,0.0,0.00025]
[1777934575885,71.49,80130.79,0.3,1.0,0.0,0.00025]
[1777934578906,71.49,80128.78,0.3,1.0,0.0,0.00025]
[1777934580020,71.49,80128.78,0.3,1.0,0.0,0.00025]
[1777934581927,71.49,80127.42,0.3,1.0,0.0,0.00026]
[1777934584239,71.49,80127.39,0.3,1.0,0.0,0.00026]
[1777934589982,71.49,80127.43,0.3,1.0,0.0,0.00026]
[1777934590990,71.49,80128.67,0.3,1.0,0.0,0.00025]
[1777934595018,71.49,80133.0,0.3,1.0,0.0,0.00025]
[1777934596026,71.49,80135.47,0.3,1.0,0.0,0.00025]
[1777934597032,71.49,80134.47,0.3,1.0,0.0,0.00025]
[1777934598039,71.49,80133.3,0.3,1.0,0.0,0.00025]
[1777934603074,71.49,80134.04,0.3,1.0,0.0,0.00025]
[1777934608109,71.49,80133.87,0.3,1.0,0.0,0.00025]
[1777934611130,71.49,80134.32,0.3,1.0,0.0,0.00025]
[1777934613144,71.49,80131.98,0.3,1.0,0.0,0.00025]
[1777934614151,71.49,80128.99,0.3,1.0,0.0,0.00025]
[1777934615158,71.49,80126.91,0.3,1.0,0.0,0.00025]
[1777934616165,71.49,80126.19,0.3,1.0,0.0,0.00025]
[1777934621200,71.49,80126.36,0.3,1.0,0.0,0.00025]
[1777934625228,71.49,80127.04,0.3,1.0,0.0,0.00025]
[1777934634291,71.49,80129.4,0.3,1.0,0.0,0.00025]
[1777934637311,71.49,80128.79,0.3,1.0,0.0,0.00025]
[1777934638319,71.49,80128.17,0.3,1.0,0.0,0.00025]
[1777934639972,71.49,80128.17,0.3,1.0,0.0,0.00025]
[1777934641340,71.49,80126.54,0.3,1.0,0.0,0.00025]
[1777934642630,71.49,80126.54,0.3,1.0,0.0,0.00025]
[1777934642676,71.49,80125.4,0.3,1.0,0.0,0.00025]
[1777934645367,71.49,80126.53,0.3,1.0,0.0,0.00025]
[1777934650403,71.49,80126.73,0.3,1.0,0.0,0.00025]
[1777934653423,71.49,80127.58,0.3,1.0,0.0,0.00025]
[1777934658459,71.49,80127.51,0.3,1.0,0.0,0.00025]
[1777934660473,71.49,80126.78,0.3,1.0,0.0,0.00025]
[1777934665508,71.49,80124.06,0.3,1.0,0.0,0.00025]
[1777934670543,71.49,80123.67,0.3,1.0,0.0,0.00025]
[1777934671550,71.49,80124.4,0.3,1.0,0.0,0.00025]
[1777934672557,71.49,80116.39,0.3,1.0,0.0,0.00025]
[1777934673564,71.49,80113.06,0.3,1.0,0.0,0.00025]
[1777934674571,71.49,80108.66,0.3,1.0,0.0,0.00026]
[1777934675578,71.49,80109.69,0.3,1.0,0.0,0.00026]
[1777934680613,71.49,80107.37,0.3,1.0,0.0,0.00026]
[1777934681620,71.49,80106.77,0.3,1.0,0.0,0.00026]
[1777934686264,71.49,80107.21,0.3,1.0,0.0,0.00026]
[1777934687097,71.49,80105.57,0.3,1.0,0.0,0.00026]
[1777934687662,71.49,80104.55,0.3,1.0,0.0,0.00026]
[1777934689825,71.49,80104.98,0.3,1.0,0.0,0.00026]
[1777934695718,71.49,80106.22,0.3,1.0,0.0,0.00026]
[1777934696708,71.49,80106.22,0.3,1.0,0.0,0.00026]
[1777934696826,71.49,80106.22,0.3,1.0,0.0,0.00026]
[1777934699746,71.49,80105.46,0.3,1.0,0.0,0.00026]
[1777934701715,71.49,80105.87,0.3,1.0,0.0,0.00026]
[1777934701828,71.49,80105.87,0.3,1.0,0.0,0.00026]
[1777934707802,71.49,80105.74,0.3,1.0,0.0,0.00026]
[1777934710823,71.49,80105.06,0.3,1.0,0.0,0.00026]
[1777934713858,71.49,80104.52,0.3,1.0,0.0,0.00026]
[1777934714075,71.49,80104.52,0.3,1.0,0.0,0.00026]
[1777934715858,71.49,80091.24,0.3,1.0,0.0,0.00027]
[1777934716865,71.49,80093.8,0.3,1.0,0.0,0.00027]
[1777934717871,71.49,80095.89,0.3,1.0,0.0,0.00027]
[1777934718861,71.49,80095.89,0.3,1.0,0.0,0.00027]
[1777934719076,71.49,80095.89,0.3,1.0,0.0,0.00027]
[1777934719100,71.49,80096.78,0.3,1.0,0.0,0.00026]
[1777934719886,71.49,80095.78,0.3,1.0,0.0,0.00027]
[1777934720893,71.49,80096.88,0.3,1.0,0.0,0.00026]
[1777934725928,71.49,80096.92,0.3,1.0,0.0,0.00026]
[1777934729701,71.49,80096.85,0.3,1.0,0.0,0.00026]
[1777934729825,71.49,80096.85,0.3,1.0,0.0,0.00026]
[1777934731970,71.49,80096.94,0.3,1.0,0.0,0.00026]
[1777934737005,71.49,80096.62,0.3,1.0,0.0,0.00026]
[1777934741195,71.49,80096.47,0.3,1.0,0.0,0.00026]
[1777934741330,71.49,80096.46,0.3,1.0,0.0,0.00026]
[1777934744628,71.49,80096.42,0.3,1.0,0.0,0.00026]
[1777934747076,71.49,80106.07,0.3,1.0,0.0,0.00025]
[1777934748256,71.49,80106.07,0.3,1.0,0.0,0.00025]
[1777934748083,71.49,80108.53,0.3,1.0,0.0,0.00025]
[1777934748518,71.49,80108.53,0.3,1.0,0.0,0.00025]
[1777934748580,71.49,80108.53,0.3,1.0,0.0,0.00025]
[1777934750097,71.49,80112.24,0.3,1.0,0.0,0.00025]
[1777934751104,71.49,80114.36,0.3,1.0,0.0,0.00025]
[1777934752111,71.49,80116.99,0.3,1.0,0.0,0.00025]
[1777934753120,71.49,80120.01,0.3,1.0,0.0,0.00025]
[1777934754221,71.49,80120.01,0.3,1.0,0.0,0.00025]
[1777934754244,71.49,80120.77,0.3,1.0,0.0,0.00024]
[1777934754328,71.49,80120.77,0.3,1.0,0.0,0.00024]
[1777934754564,71.49,80120.77,0.3,1.0,0.0,0.00024]
[1777934755133,71.49,80121.75,0.3,1.0,0.0,0.00024]
[1777934760168,71.49,80121.24,0.3,1.0,0.0,0.00024]
[1777934761175,71.49,80122.71,0.3,1.0,0.0,0.00024]
[1777934761849,71.49,80122.71,0.3,1.0,0.0,0.00024]
[1777934763189,71.49,80121.57,0.3,1.0,0.0,0.00024]
[1777934764674,71.49,80121.61,0.3,1.0,0.0,0.00024]
[1777934764830,71.49,80121.61,0.3,1.0,0.0,0.00024]
[1777934768223,71.49,80120.98,0.3,1.0,0.0,0.00024]
[1777934770237,71.49,80121.63,0.3,1.0,0.0,0.00024]
[1777934771530,71.49,80121.63,0.3,1.0,0.0,0.00024]
[1777934771578,71.49,80121.63,0.3,1.0,0.0,0.00024]
[1777934772252,71.49,80120.96,0.3,1.0,0.0,0.00024]
[1777934773259,71.49,80121.56,0.3,1.0,0.0,0.00024]
[1777934778296,71.49,80122.23,0.3,1.0,0.0,0.00024]
[1777934779301,71.49,80123.92,0.3,1.0,0.0,0.00024]
[1777934780308,71.49,80125.31,0.3,1.0,0.0,0.00024]
[1777934781333,71.49,80125.31,0.3,1.0,0.0,0.00024]
[1777934781577,71.49,80125.31,0.3,1.0,0.0,0.00024]
[1777934782322,71.49,80127.66,0.3,1.0,0.0,0.00024]
[1777934784336,71.49,80134.76,0.3,1.0,0.0,0.00024]
[1777934785343,71.49,80135.67,0.3,1.0,0.0,0.00024]
[1777934787273,71.49,80135.67,0.3,1.0,0.0,0.00024]
[1777934786350,71.49,80136.52,0.3,1.0,0.0,0.00024]
[1777934787328,71.49,80136.52,0.3,1.0,0.0,0.00024]
[1777934789371,71.49,80135.34,0.3,1.0,0.0,0.00024]
[1777934790378,71.49,80133.6,0.3,1.0,0.0,0.00024]
[1777934791386,71.49,80134.13,0.3,1.0,0.0,0.00023]
[1777934792541,71.49,80134.13,0.3,1.0,0.0,0.00023]
[1777934792578,71.49,80134.13,0.3,1.0,0.0,0.00023]
[1777934792631,71.49,80132.6,0.3,1.0,0.0,0.00023]
[1777934798434,71.49,80132.36,0.3,1.0,0.0,0.00023]
[1777934800294,71.49,80132.36,0.3,1.0,0.0,0.00023]
[1777934800329,71.49,80132.91,0.3,1.0,0.0,0.00023]
[1777934805484,71.49,80133.31,0.3,1.0,0.0,0.00023]
[1777934809590,71.49,80133.32,0.3,1.0,0.0,0.00023]
[1777934812574,71.49,80133.61,0.3,1.0,0.0,0.00023]
[1777934812825,71.49,80133.61,0.3,1.0,0.0,0.00023]
[1777934815554,71.49,80133.02,0.3,1.0,0.0,0.00023]
[1777934816561,71.49,80133.75,0.3,1.0,0.0,0.00023]
[1777934818575,71.49,80133.02,0.3,1.0,0.0,0.00023]
[1777934820814,71.49,80133.23,0.3,1.0,0.0,0.00023]
[1777934825785,71.49,80133.02,0.3,1.0,0.0,0.00023]
[1777934825829,71.49,80133.02,0.3,1.0,0.0,0.00023]
[1777934825884,71.49,80133.61,0.3,1.0,0.0,0.00023]
[1777934829621,71.49,80133.61,0.3,1.0,0.0,0.00023]
[1777934832915,71.49,80133.82,0.3,1.0,0.0,0.00023]
[1777934833084,71.49,80133.82,0.3,1.0,0.0,0.00023]
[1777934833314,71.49,80133.82,0.3,1.0,0.0,0.00023]
[1777934833157,71.49,80132.9,0.3,1.0,0.0,0.00023]
[1777934833681,71.49,80133.62,0.3,1.0,0.0,0.00023]
[1777934837708,71.49,80132.91,0.3,1.0,0.0,0.00023]
[1777934845764,71.49,80133.35,0.3,1.0,0.0,0.00023]
[1777934850218,71.49,80133.54,0.3,1.0,0.0,0.00023]
[1777934850329,71.49,80133.54,0.3,1.0,0.0,0.00023]
[1777934851807,71.49,80133.05,0.3,1.0,0.0,0.00023]
[1777934854554,71.49,80133.18,0.3,1.0,0.0,0.00023]
[1777934857656,71.49,80133.65,0.3,1.0,0.0,0.00023]
[1777934857849,71.49,80132.36,0.3,1.0,0.0,0.00023]
[1777934858776,71.49,80132.36,0.3,1.0,0.0,0.00023]
[1777934858828,71.49,80132.36,0.3,1.0,0.0,0.00023]
[1777934863890,71.49,80131.93,0.3,1.0,0.0,0.00023]
[1777934864898,71.49,80132.52,0.3,1.0,0.0,0.00023]
[1777934866912,71.49,80135.55,0.3,1.0,0.0,0.00023]
[1777934867919,71.49,80137.74,0.3,1.0,0.0,0.00023]
[1777934869377,71.49,80137.74,0.3,1.0,0.0,0.00023]
[1777934868936,71.49,80138.31,0.3,1.0,0.0,0.00023]
[1777934869580,71.49,80138.31,0.3,1.0,0.0,0.00023]
[1777934869933,71.49,80139.48,0.3,1.0,0.0,0.00022]
[1777934870940,71.49,80140.18,0.3,1.0,0.0,0.00022]
[1777934874968,71.49,80140.88,0.3,1.0,0.0,0.00022]
[1777934875975,71.49,80144.41,0.3,1.0,0.0,0.00022]
[1777934876982,71.49,80149.32,0.3,1.0,0.0,0.00022]
[1777934877989,71.49,80150.57,0.3,1.0,0.0,0.00022]
[1777934878601,71.49,80150.57,0.3,1.0,0.0,0.00022]
[1777934878828,71.49,80150.57,0.3,1.0,0.0,0.00022]
[1777934880006,71.49,80153.07,0.3,1.0,0.0,0.00022]
[1777934882018,71.49,80150.68,0.3,1.0,0.0,0.00022]
[1777934883025,71.49,80152.47,0.3,1.0,0.0,0.00022]
[1777934884869,71.49,80152.19,0.3,1.0,0.0,0.00022]
[1777934885075,71.49,80152.19,0.3,1.0,0.0,0.00022]
[1777934886046,71.49,80152.85,0.3,1.0,0.0,0.00022]
[1777934890074,71.49,80156.35,0.3,1.0,0.0,0.00022]
[1777934890412,71.49,80156.35,0.3,1.0,0.0,0.00022]
[1777934890576,71.49,80156.35,0.3,1.0,0.0,0.00022]
[1777934892088,71.49,80157.46,0.3,1.0,0.0,0.00021]
[1777934895110,71.49,80158.25,0.3,1.0,0.0,0.00021]
[1777934897124,71.49,80155.74,0.3,1.0,0.0,0.00022]
[1777934898797,71.49,80155.88,0.3,1.0,0.0,0.00022]
[1777934898826,71.49,80155.88,0.3,1.0,0.0,0.00022]
[1777934903165,71.49,80155.17,0.3,1.0,0.0,0.00022]
[1777934904567,71.49,80154.79,0.3,1.0,0.0,0.00022]
[1777934904861,71.49,80154.79,0.3,1.0,0.0,0.00022]
[1777934905077,71.49,80154.79,0.3,1.0,0.0,0.00022]
[1777934905291,71.49,80154.79,0.3,1.0,0.0,0.00022]
[1777934910215,71.49,80155.46,0.3,1.0,0.0,0.00022]
[1777934912229,71.49,80155.12,0.3,1.0,0.0,0.00021]
[1777934916257,71.49,80155.72,0.3,1.0,0.0,0.00021]
[1777934918271,71.49,80160.17,0.3,1.0,0.0,0.00021]
[1777934919278,71.49,80161.22,0.3,1.0,0.0,0.00021]
[1777934919735,71.49,80161.22,0.3,1.0,0.0,0.00021]
[1777934919826,71.49,80161.22,0.3,1.0,0.0,0.00021]
[1777934920285,71.49,80161.8,0.3,1.0,0.0,0.00021]
[1777934921292,71.49,80162.63,0.3,1.0,0.0,0.00021]
[1777934922299,71.49,80165.73,0.3,1.0,0.0,0.00021]
[1777934923306,71.49,80166.75,0.3,1.0,0.0,0.00021]
[1777934924315,71.49,80168.24,0.3,1.0,0.0,0.0002]
[1777934924792,71.49,80168.24,0.3,1.0,0.0,0.0002]
[1777934924828,71.49,80168.24,0.3,1.0,0.0,0.0002]
[1777934926327,71.49,80169.11,0.3,1.0,0.0,0.0002]
[1777934927335,71.49,80170.89,0.3,1.0,0.0,0.0002]
[1777934929349,71.49,80171.65,0.3,1.0,0.0,0.0002]
[1777934929663,71.49,80171.65,0.3,1.0,0.0,0.0002]
[1777934929830,71.49,80171.65,0.3,1.0,0.0,0.0002]
[1777934930355,71.49,80172.61,0.3,1.0,0.0,0.0002]
[1777934935391,71.49,80172.63,0.3,1.0,0.0,0.0002]
[1777934938412,71.49,80172.0,0.3,1.0,0.0,0.0002]
[1777934941433,71.49,80170.37,0.3,1.0,0.0,0.0002]
[1777934941766,71.49,80170.37,0.3,1.0,0.0,0.0002]
[1777934941829,71.49,80170.37,0.3,1.0,0.0,0.0002]
[1777934942440,71.49,80168.92,0.3,1.0,0.0,0.0002]
[1777934943447,71.49,80167.7,0.3,1.0,0.0,0.0002]
[1777934945943,71.49,80167.96,0.3,1.0,0.0,0.0002]
[1777934946078,71.49,80167.96,0.3,1.0,0.0,0.0002]
[1777934951504,71.49,80167.9,0.3,1.0,0.0,0.0002]
[1777934952511,71.49,80166.95,0.3,1.0,0.0,0.00021]
[1777934953566,71.49,80166.95,0.3,1.0,0.0,0.00021]
[1777934953575,71.49,80166.95,0.3,1.0,0.0,0.00021]
[1777934954614,71.49,80166.74,0.3,1.0,0.0,0.00021]
[1777934954637,71.49,80165.84,0.3,1.0,0.0,0.00021]
[1777934957546,71.49,80166.37,0.3,1.0,0.0,0.00021]
[1777934958705,71.49,80166.37,0.3,1.0,0.0,0.00021]
[1777934958779,71.49,80167.07,0.3,1.0,0.0,0.00021]
[1777934960053,71.49,80167.07,0.3,1.0,0.0,0.00021]
[1777934960116,71.49,80174.62,0.3,1.0,0.0,0.0002]
[1777934960567,71.49,80171.59,0.3,1.0,0.0,0.0002]
[1777934962996,71.49,80171.1,0.3,1.0,0.0,0.0002]
[1777934963588,71.49,80172.26,0.3,1.0,0.0,0.0002]
[1777934965601,71.49,80173.54,0.3,1.0,0.0,0.0002]
[1777934970637,71.49,80173.73,0.3,1.0,0.0,0.0002]
[1777934971912,71.49,80173.73,0.3,1.0,0.0,0.0002]
[1777934972080,71.49,80173.73,0.3,1.0,0.0,0.0002]
[1777934972120,71.49,80173.73,0.3,1.0,0.0,0.0002]
[1777934973658,71.49,80172.2,0.3,1.0,0.0,0.0002]
[1777934975672,71.49,80173.16,0.3,1.0,0.0,0.0002]
[1777934981874,71.49,80172.98,0.3,1.0,0.0,0.0002]
[1777934982079,71.49,80172.98,0.3,1.0,0.0,0.0002]
[1777934984735,71.49,80175.37,0.3,1.0,0.0,0.0002]
[1777934988839,71.49,80175.64,0.3,1.0,0.0,0.0002]
[1777934988898,71.49,80186.38,0.3,1.0,0.0,0.00019]
[1777934990777,71.49,80185.43,0.3,1.0,0.0,0.00019]
[1777934992224,71.49,80185.43,0.3,1.0,0.0,0.00019]
[1777934992288,71.49,80187.08,0.3,1.0,0.0,0.00019]
[1777934992791,71.49,80190.01,0.3,1.0,0.0,0.00019]
[1777934994805,71.49,80186.39,0.3,1.0,0.0,0.00019]
[1777934995812,71.49,80184.56,0.3,1.0,0.0,0.00019]
[1777934996819,71.49,80183.96,0.3,1.0,0.0,0.00019]
[1777934998459,71.49,80183.96,0.3,1.0,0.0,0.00019]
[1777934997826,71.49,80182.31,0.3,1.0,0.0,0.00019]
[1777934998833,71.49,80188.46,0.3,1.0,0.0,0.00019]
[1777934999840,71.49,80189.13,0.3,1.0,0.0,0.00019]
[1777935002084,71.49,80188.85,0.3,1.0,0.0,0.00019]
[1777935007898,71.49,80188.25,0.3,1.0,0.0,0.00019]
[1777935008903,71.49,80179.74,0.3,1.0,0.0,0.00019]
[1777935010917,71.49,80179.37,0.3,1.0,0.0,0.00019]
[1777935012852,71.49,80179.0,0.3,1.0,0.0,0.0002]
[1777935013074,71.49,80179.0,0.3,1.0,0.0,0.0002]
[1777935013176,71.49,80178.29,0.3,1.0,0.0,0.0002]
[1777935015952,71.49,80170.29,0.3,1.0,0.0,0.0002]
[1777935016959,71.49,80168.39,0.3,1.0,0.0,0.0002]
[1777935017597,71.49,80168.39,0.3,1.0,0.0,0.0002]
[1777935017835,71.49,80168.39,0.3,1.0,0.0,0.0002]
[1777935017966,71.49,80169.6,0.3,1.0,0.0,0.0002]
[1777935018973,71.49,80168.82,0.3,1.0,0.0,0.0002]
[1777935021994,71.49,80167.97,0.3,1.0,0.0,0.0002]
[1777935023001,71.49,80168.66,0.3,1.0,0.0,0.0002]
[1777935024204,71.49,80168.66,0.3,1.0,0.0,0.0002]
[1777935024243,71.49,80175.86,0.3,1.0,0.0,0.0002]
[1777935025019,71.49,80178.43,0.3,1.0,0.0,0.0002]
[1777935026026,71.49,80179.19,0.3,1.0,0.0,0.0002]
[1777935027653,71.49,80178.72,0.3,1.0,0.0,0.0002]
[1777935029047,71.49,80178.08,0.3,1.0,0.0,0.0002]
[1777935029997,71.49,80178.08,0.3,1.0,0.0,0.0002]
[1777935036907,71.49,80178.71,0.3,1.0,0.0,0.00019]
[1777935039118,71.49,80176.44,0.3,1.0,0.0,0.00019]
[1777935040125,71.49,80175.4,0.3,1.0,0.0,0.00019]
[1777935041199,71.49,80175.4,0.3,1.0,0.0,0.00019]
[1777935041324,71.49,80175.4,0.3,1.0,0.0,0.00019]
[1777935041413,71.49,80171.52,0.3,1.0,0.0,0.00019]
[1777935042139,71.49,80170.71,0.3,1.0,0.0,0.0002]
[1777935044153,71.49,80171.87,0.3,1.0,0.0,0.00019]
[1777935049189,71.49,80171.62,0.3,1.0,0.0,0.00019]
[1777935050196,71.49,80166.35,0.3,1.0,0.0,0.0002]
[1777935051203,71.49,80164.36,0.3,1.0,0.0,0.0002]
[1777935051803,71.49,80164.36,0.3,1.0,0.0,0.0002]
[1777935051833,71.49,80164.36,0.3,1.0,0.0,0.0002]
[1777935054567,71.49,80164.6,0.3,1.0,0.0,0.0002]
[1777935054224,71.49,80165.35,0.3,1.0,0.0,0.0002]
[1777935056066,71.49,80165.7,0.3,1.0,0.0,0.0002]
[1777935057322,71.49,80165.63,0.3,1.0,0.0,0.0002]
[1777935057576,71.49,80165.63,0.3,1.0,0.0,0.0002]
[1777935062280,71.49,80152.57,0.3,1.0,0.0,0.0002]
[1777935063287,71.49,80151.77,0.3,1.0,0.0,0.0002]
[1777935063855,71.49,80151.77,0.3,1.0,0.0,0.0002]
[1777935064084,71.49,80151.77,0.3,1.0,0.0,0.0002]
[1777935070336,71.49,80152.23,0.3,1.0,0.0,0.0002]
[1777935071343,71.49,80153.03,0.3,1.0,0.0,0.0002]
[1777935072136,71.49,80153.03,0.3,1.0,0.0,0.0002]
[1777935072329,71.49,80153.03,0.3,1.0,0.0,0.0002]
[1777935075371,71.49,80153.89,0.3,1.0,0.0,0.0002]
[1777935081413,71.49,80153.83,0.3,1.0,0.0,0.0002]
[1777935084582,71.49,80153.83,0.3,1.0,0.0,0.0002]
[1777935085625,71.49,80153.79,0.3,1.0,0.0,0.0002]
[1777935086168,71.49,80153.79,0.3,1.0,0.0,0.0002]
[1777935086326,71.49,80153.79,0.3,1.0,0.0,0.0002]
[1777935091483,71.49,80153.11,0.3,1.0,0.0,0.0002]
[1777935092431,71.49,80153.11,0.3,1.0,0.0,0.0002]
[1777935092588,71.49,80153.11,0.3,1.0,0.0,0.0002]
[1777935099539,71.49,80151.76,0.3,1.0,0.0,0.0002]
[1777935101881,71.49,80151.48,0.3,1.0,0.0,0.0002]
[1777935102074,71.49,80151.48,0.3,1.0,0.0,0.0002]
[1777935104574,71.49,80150.65,0.3,1.0,0.0,0.0002]
[1777935105581,71.49,80142.62,0.3,1.0,0.0,0.00021]
[1777935105981,71.49,80142.62,0.3,1.0,0.0,0.00021]
[1777935106076,71.49,80142.62,0.3,1.0,0.0,0.00021]
[1777935106588,71.49,80141.42,0.3,1.0,0.0,0.00021]
[1777935108610,71.49,80134.48,0.3,1.0,0.0,0.00021]
[1777935109341,71.49,80134.48,0.3,1.0,0.0,0.00021]
[1777935109578,71.49,80134.48,0.3,1.0,0.0,0.00021]
[1777935109614,71.49,80135.11,0.3,1.0,0.0,0.00021]
[1777935109634,71.49,80135.11,0.3,1.0,0.0,0.00021]
[1777935110435,71.49,80135.11,0.3,1.0,0.0,0.00021]
[1777935110621,71.49,80134.28,0.3,1.0,0.0,0.00021]
[1777935120688,71.49,80134.3,0.3,1.0,0.0,0.00021]
[1777935120829,71.49,80134.3,0.3,1.0,0.0,0.00021]
[1777935131321,71.49,80134.09,0.3,1.0,0.0,0.00021]
[1777935132145,71.49,80134.4,0.3,1.0,0.0,0.00021]
[1777935132324,71.49,80134.4,0.3,1.0,0.0,0.00021]
[1777935133784,71.49,80126.7,0.3,1.0,0.0,0.00021]
[1777935135370,71.49,80126.7,0.3,1.0,0.0,0.00021]
[1777935135578,71.49,80126.7,0.3,1.0,0.0,0.00021]
[1777935135436,71.49,80122.63,0.3,1.0,0.0,0.00022]
[1777935135798,71.49,80121.52,0.3,1.0,0.0,0.00022]
[1777935141840,71.49,80122.05,0.3,1.0,0.0,0.00022]
[1777935144394,71.49,80121.94,0.3,1.0,0.0,0.00022]
[1777935144575,71.49,80121.94,0.3,1.0,0.0,0.00022]
[1777935145868,71.49,80121.28,0.3,1.0,0.0,0.00022]
[1777935150146,71.49,80121.25,0.3,1.0,0.0,0.00022]
[1777935150325,71.49,80121.25,0.3,1.0,0.0,0.00022]
[1777935151910,71.49,80120.8,0.3,1.0,0.0,0.00021]
[1777935154930,71.49,80121.37,0.3,1.0,0.0,0.00021]
[1777935158959,71.49,80120.74,0.3,1.0,0.0,0.00021]
[1777935164566,71.49,80120.63,0.3,1.0,0.0,0.00021]
[1777935165279,71.49,80120.14,0.3,1.0,0.0,0.00021]
[1777935166012,71.49,80120.33,0.3,1.0,0.0,0.00021]
[1777935166075,71.49,80120.33,0.3,1.0,0.0,0.00021]
[1777935168021,71.49,80119.28,0.3,1.0,0.0,0.00021]
[1777935173057,71.49,80117.64,0.3,1.0,0.0,0.00021]
[1777935176309,71.49,80117.68,0.3,1.0,0.0,0.00021]
[1777935176325,71.49,80117.68,0.3,1.0,0.0,0.00021]
[1777935182121,71.49,80117.63,0.3,1.0,0.0,0.00021]
[1777935184135,71.49,80120.0,0.3,1.0,0.0,0.00021]
[1777935188164,71.49,80110.65,0.3,1.0,0.0,0.00022]
[1777935188953,71.49,80110.65,0.3,1.0,0.0,0.00022]
[1777935189076,71.49,80110.65,0.3,1.0,0.0,0.00022]
[1777935189171,71.49,80106.37,0.3,1.0,0.0,0.00022]
[1777935190178,71.49,80106.98,0.3,1.0,0.0,0.00022]
[1777935191185,71.49,80114.76,0.3,1.0,0.0,0.00022]
[1777935192341,71.49,80114.76,0.3,1.0,0.0,0.00022]
[1777935192580,71.49,80114.76,0.3,1.0,0.0,0.00022]
[1777935192650,71.49,80121.57,0.3,1.0,0.0,0.00021]
[1777935193199,71.49,80123.95,0.3,1.0,0.0,0.00021]
[1777935194208,71.49,80121.03,0.3,1.0,0.0,0.00021]
[1777935195029,71.49,80121.03,0.3,1.0,0.0,0.00021]
[1777935196923,71.49,80121.18,0.3,1.0,0.0,0.00021]
[1777935197082,71.49,80121.18,0.3,1.0,0.0,0.00021]
[1777935197227,71.49,80122.81,0.3,1.0,0.0,0.00021]
[1777935197935,71.49,80122.81,0.3,1.0,0.0,0.00021]
[1777935198233,71.49,80123.9,0.3,1.0,0.0,0.00021]
[1777935199621,71.49,80123.9,0.3,1.0,0.0,0.00021]
[1777935203797,71.49,80123.69,0.3,1.0,0.0,0.00021]
[1777935205013,71.49,80123.33,0.3,1.0,0.0,0.00021]
[1777935206750,71.49,80123.16,0.3,1.0,0.0,0.00021]
[1777935206825,71.49,80123.16,0.3,1.0,0.0,0.00021]
[1777935207297,71.49,80122.26,0.3,1.0,0.0,0.00021]
[1777935208304,71.49,80118.51,0.3,1.0,0.0,0.00021]
[1777935209311,71.49,80115.64,0.3,1.0,0.0,0.00022]
[1777935210181,71.49,80115.64,0.3,1.0,0.0,0.00022]
[1777935210318,71.49,80115.02,0.3,1.0,0.0,0.00022]
[1777935211109,71.49,80115.02,0.3,1.0,0.0,0.00022]
[1777935211325,71.49,80114.79,0.3,1.0,0.0,0.00021]
[1777935213339,71.49,80115.41,0.3,1.0,0.0,0.00021]
[1777935218374,71.49,80115.22,0.3,1.0,0.0,0.00021]
[1777935221395,71.49,80114.63,0.3,1.0,0.0,0.00021]
[1777935226431,71.49,80114.74,0.3,1.0,0.0,0.00021]
[1777935228445,71.49,80112.07,0.3,1.0,0.0,0.00021]
[1777935229452,71.49,80111.14,0.3,1.0,0.0,0.00021]
[1777935230459,71.49,80113.67,0.3,1.0,0.0,0.00021]
[1777935234487,71.49,80112.8,0.3,1.0,0.0,0.00021]
[1777935237508,71.49,80114.47,0.3,1.0,0.0,0.00021]
[1777935238143,71.49,80114.47,0.3,1.0,0.0,0.00021]
[1777935239617,71.49,80114.82,0.3,1.0,0.0,0.00021]
[1777935241832,71.49,80115.14,0.3,1.0,0.0,0.00021]
[1777935243550,71.49,80113.68,0.3,1.0,0.0,0.00021]
[1777935244293,71.49,80113.68,0.3,1.0,0.0,0.00021]
[1777935248585,71.49,80104.72,0.3,1.0,0.0,0.00022]
[1777935249592,71.49,80102.99,0.3,1.0,0.0,0.00022]
[1777935250599,71.49,80102.26,0.3,1.0,0.0,0.00022]
[1777935252192,71.49,80102.53,0.3,1.0,0.0,0.00022]
[1777935252327,71.49,80102.53,0.3,1.0,0.0,0.00022]
[1777935252613,71.49,80101.05,0.3,1.0,0.0,0.00022]
[1777935257647,71.49,80101.51,0.3,1.0,0.0,0.00022]
[1777935262684,71.49,80102.15,0.3,1.0,0.0,0.00022]
[1777935266126,71.49,80102.5,0.3,1.0,0.0,0.00022]
[1777935266326,71.49,80102.5,0.3,1.0,0.0,0.00022]
[1777935267718,71.49,80099.58,0.3,1.0,0.0,0.00022]
[1777935270738,71.49,80095.66,0.3,1.0,0.0,0.00022]
[1777935271746,71.49,80093.9,0.3,1.0,0.0,0.00022]
[1777935272753,71.49,80092.43,0.3,1.0,0.0,0.00022]
[1777935272969,71.49,80092.43,0.3,1.0,0.0,0.00022]
[1777935273075,71.49,80092.43,0.3,1.0,0.0,0.00022]
[1777935273760,71.49,80093.34,0.3,1.0,0.0,0.00022]
[1777935274767,71.49,80094.07,0.3,1.0,0.0,0.00022]
[1777935275774,71.49,80093.06,0.3,1.0,0.0,0.00022]
[1777935278759,71.49,80093.51,0.3,1.0,0.0,0.00022]
[1777935278827,71.49,80093.42,0.3,1.0,0.0,0.00022]
[1777935280809,71.49,80092.68,0.3,1.0,0.0,0.00022]
[1777935281816,71.49,80093.57,0.3,1.0,0.0,0.00022]
[1777935284837,71.49,80090.67,0.3,1.0,0.0,0.00022]
[1777935285844,71.49,80088.87,0.3,1.0,0.0,0.00022]
[1777935286850,71.49,80069.98,0.3,1.0,0.0,0.00023]
[1777935287858,71.49,80065.58,0.3,1.0,0.0,0.00023]
[1777935291885,71.49,80071.4,0.3,1.0,0.0,0.00023]
[1777935292895,71.49,80070.2,0.3,1.0,0.0,0.00023]
[1777935294594,71.49,80070.2,0.3,1.0,0.0,0.00023]
[1777935294606,71.49,80069.23,0.3,1.0,0.0,0.00023]
[1777935295375,71.49,80069.23,0.3,1.0,0.0,0.00023]
[1777935295577,71.49,80069.23,0.3,1.0,0.0,0.00023]
[1777935296921,71.49,80070.29,0.3,1.0,0.0,0.00023]
[1777935298935,71.49,80071.2,0.3,1.0,0.0,0.00023]
[1777935300756,71.49,80071.2,0.3,1.0,0.0,0.00023]
[1777935301685,71.49,80070.78,0.3,1.0,0.0,0.00023]
[1777935305325,71.49,80070.91,0.3,1.0,0.0,0.00023]
[1777935305575,71.49,80070.91,0.3,1.0,0.0,0.00023]
[1777935311019,71.49,80070.93,0.3,1.0,0.0,0.00023]
[1777935316054,71.49,80070.92,0.3,1.0,0.0,0.00023]
[1777935320014,71.49,80070.84,0.3,1.0,0.0,0.00023]
[1777935320079,71.49,80070.84,0.3,1.0,0.0,0.00023]
[1777935322096,71.49,80077.23,0.3,1.0,0.0,0.00023]
[1777935323783,71.49,80077.23,0.3,1.0,0.0,0.00023]
[1777935323829,71.49,80077.23,0.3,1.0,0.0,0.00023]
[1777935323836,71.49,80079.06,0.3,1.0,0.0,0.00023]
[1777935326124,71.49,80076.29,0.3,1.0,0.0,0.00023]
[1777935328138,71.49,80073.63,0.3,1.0,0.0,0.00023]
[1777935330071,71.49,80073.83,0.3,1.0,0.0,0.00023]
[1777935330326,71.49,80073.83,0.3,1.0,0.0,0.00023]
[1777935331158,71.49,80073.59,0.3,1.0,0.0,0.00022]
[1777935333173,71.49,80070.33,0.3,1.0,0.0,0.00023]
[1777935334180,71.49,80067.79,0.3,1.0,0.0,0.00023]
[1777935335013,71.49,80067.79,0.3,1.0,0.0,0.00023]
[1777935335081,71.49,80067.79,0.3,1.0,0.0,0.00023]
[1777935335186,71.49,80066.85,0.3,1.0,0.0,0.00023]
[1777935338208,71.49,80070.15,0.3,1.0,0.0,0.00023]
[1777935339214,71.49,80071.9,0.3,1.0,0.0,0.00023]
[1777935340644,71.49,80071.9,0.3,1.0,0.0,0.00023]
[1777935340830,71.49,80071.9,0.3,1.0,0.0,0.00023]
[1777935340857,71.49,80076.52,0.3,1.0,0.0,0.00022]
[1777935341228,71.49,80077.34,0.3,1.0,0.0,0.00022]
[1777935345256,71.49,80074.67,0.3,1.0,0.0,0.00022]
[1777935347002,71.49,80074.64,0.3,1.0,0.0,0.00022]
[1777935347078,71.49,80074.64,0.3,1.0,0.0,0.00022]
[1777935350292,71.49,80076.39,0.3,1.0,0.0,0.00022]
[1777935354320,71.49,80074.12,0.3,1.0,0.0,0.00022]
[1777935355645,71.49,80074.12,0.3,1.0,0.0,0.00022]
[1777935355827,71.49,80074.12,0.3,1.0,0.0,0.00022]
[1777935361369,71.49,80073.83,0.3,1.0,0.0,0.00022]
[1777935366403,71.49,80074.08,0.3,1.0,0.0,0.00022]
[1777935368715,71.49,80073.61,0.3,1.0,0.0,0.00022]
[1777935368829,71.49,80073.61,0.3,1.0,0.0,0.00022]
[1777935374460,71.49,80073.58,0.3,1.0,0.0,0.00022]
[1777935376398,71.49,80073.32,0.3,1.0,0.0,0.00022]
[1777935376587,71.49,80073.32,0.3,1.0,0.0,0.00022]
[1777935379495,71.49,80079.95,0.3,1.0,0.0,0.00022]
[1777935380502,71.49,80083.89,0.3,1.0,0.0,0.00022]
[1777935381509,71.49,80085.36,0.3,1.0,0.0,0.00022]
[1777935382150,71.49,80085.36,0.3,1.0,0.0,0.00022]
[1777935382342,71.49,80085.36,0.3,1.0,0.0,0.00022]
[1777935384530,71.49,80090.08,0.3,1.0,0.0,0.00022]
[1777935386544,71.49,80090.91,0.3,1.0,0.0,0.00022]
[1777935387999,71.49,80091.09,0.3,1.0,0.0,0.00021]
[1777935388077,71.49,80091.09,0.3,1.0,0.0,0.00021]
[1777935388558,71.49,80090.43,0.3,1.0,0.0,0.00022]
[1777935389565,71.49,80091.25,0.3,1.0,0.0,0.00021]
[1777935392585,71.49,80091.06,0.3,1.0,0.0,0.00021]
[1777935394600,71.49,80077.84,0.3,1.0,0.0,0.00022]
[1777935395607,71.49,80073.57,0.3,1.0,0.0,0.00022]
[1777935396614,71.49,80072.57,0.3,1.0,0.0,0.00022]
[1777935397215,71.49,80072.57,0.3,1.0,0.0,0.00022]
[1777935397327,71.49,80072.57,0.3,1.0,0.0,0.00022]
[1777935397621,71.49,80068.95,0.3,1.0,0.0,0.00022]
[1777935401649,71.49,80069.8,0.3,1.0,0.0,0.00022]
[1777935402656,71.49,80073.26,0.3,1.0,0.0,0.00022]
[1777935403663,71.49,80075.19,0.3,1.0,0.0,0.00022]
[1777935404203,71.49,80075.19,0.3,1.0,0.0,0.00022]
[1777935404335,71.49,80075.19,0.3,1.0,0.0,0.00022]
[1777935404670,71.49,80074.45,0.3,1.0,0.0,0.00022]
[1777935409600,71.49,80074.2,0.3,1.0,0.0,0.00022]
[1777935411719,71.49,80075.34,0.3,1.0,0.0,0.00022]
[1777935412435,71.49,80075.34,0.3,1.0,0.0,0.00022]
[1777935412576,71.49,80075.34,0.3,1.0,0.0,0.00022]
[1777935413124,71.49,80075.2,0.3,1.0,0.0,0.00022]
[1777935413575,71.49,80075.2,0.3,1.0,0.0,0.00022]
[1777935413733,71.49,80074.95,0.3,1.0,0.0,0.00022]
[1777935418768,71.49,80073.91,0.3,1.0,0.0,0.00022]
[1777935419775,71.49,80074.85,0.3,1.0,0.0,0.00022]
[1777935419996,71.49,80074.85,0.3,1.0,0.0,0.00022]
[1777935420076,71.49,80074.85,0.3,1.0,0.0,0.00022]
[1777935426826,71.49,80074.49,0.3,1.0,0.0,0.00022]
[1777935428840,71.49,80075.86,0.3,1.0,0.0,0.00022]
[1777935430854,71.49,80074.8,0.3,1.0,0.0,0.00022]
[1777935432868,71.49,80075.78,0.3,1.0,0.0,0.00022]
[1777935433573,71.49,80075.78,0.3,1.0,0.0,0.00022]
[1777935433827,71.49,80075.78,0.3,1.0,0.0,0.00022]
[1777935438910,71.49,80074.7,0.3,1.0,0.0,0.00022]
[1777935443269,71.49,80074.77,0.3,1.0,0.0,0.00022]
[1777935443328,71.49,80074.77,0.3,1.0,0.0,0.00022]
[1777935445959,71.49,80075.7,0.3,1.0,0.0,0.00022]
[1777935446966,71.49,80076.68,0.3,1.0,0.0,0.00022]
[1777935448467,71.49,80076.7,0.3,1.0,0.0,0.00022]
[1777935448576,71.49,80076.7,0.3,1.0,0.0,0.00022]
[1777935452001,71.49,80076.64,0.3,1.0,0.0,0.00021]
[1777935455057,71.49,80076.48,0.3,1.0,0.0,0.00021]
[1777935458464,71.49,80076.46,0.3,1.0,0.0,0.00021]
[1777935459564,71.49,80076.72,0.3,1.0,0.0,0.00021]
[1777935460434,71.49,80076.18,0.3,1.0,0.0,0.00021]
[1777935460582,71.49,80076.18,0.3,1.0,0.0,0.00021]
[1777935462070,71.49,80071.47,0.3,1.0,0.0,0.00022]
[1777935463078,71.49,80072.18,0.3,1.0,0.0,0.00022]
[1777935464440,71.49,80072.18,0.3,1.0,0.0,0.00022]
[1777935464909,71.49,80072.18,0.3,1.0,0.0,0.00022]
[1777935464929,71.49,80068.53,0.3,1.0,0.0,0.00022]
[1777935465079,71.49,80068.53,0.3,1.0,0.0,0.00022]
[1777935466099,71.49,80067.44,0.3,1.0,0.0,0.00022]
[1777935468113,71.49,80068.34,0.3,1.0,0.0,0.00022]
[1777935469120,71.49,80068.99,0.3,1.0,0.0,0.00022]
[1777935474588,71.49,80069.05,0.3,1.0,0.0,0.00022]
[1777935474626,71.49,80069.9,0.3,1.0,0.0,0.00022]
[1777935475528,71.49,80069.9,0.3,1.0,0.0,0.00022]
[1777935475578,71.49,80069.9,0.3,1.0,0.0,0.00022]
[1777935479190,71.49,80068.92,0.3,1.0,0.0,0.00022]
[1777935481960,71.49,80068.8,0.3,1.0,0.0,0.00022]
[1777935482598,71.49,80068.47,0.3,1.0,0.0,0.00022]
[1777935482829,71.49,80068.47,0.3,1.0,0.0,0.00022]
[1777935482928,71.49,80064.98,0.3,1.0,0.0,0.00022]
[1777935484225,71.49,80062.45,0.3,1.0,0.0,0.00022]
[1777935486239,71.49,80061.57,0.3,1.0,0.0,0.00022]
[1777935487246,71.49,80060.56,0.3,1.0,0.0,0.00022]
[1777935488253,71.49,80043.02,0.3,1.0,0.0,0.00023]
[1777935489259,71.49,80040.93,0.3,1.0,0.0,0.00023]
[1777935490267,71.49,80040.21,0.3,1.0,0.0,0.00023]
[1777935492670,71.49,80040.18,0.3,1.0,0.0,0.00023]
[1777935492825,71.49,80040.18,0.3,1.0,0.0,0.00023]
[1777935492879,71.49,80041.22,0.3,1.0,0.0,0.00023]
[1777935494295,71.49,80041.85,0.3,1.0,0.0,0.00023]
[1777935496309,71.49,80045.99,0.3,1.0,0.0,0.00023]
[1777935497316,71.49,80046.84,0.3,1.0,0.0,0.00023]
[1777935498570,71.49,80046.84,0.3,1.0,0.0,0.00023]
[1777935498833,71.49,80046.84,0.3,1.0,0.0,0.00023]
[1777935504364,71.49,80046.92,0.3,1.0,0.0,0.00023]
[1777935506379,71.49,80048.64,0.3,1.0,0.0,0.00023]
[1777935507386,71.49,80049.5,0.3,1.0,0.0,0.00023]
[1777935508393,71.49,80050.43,0.3,1.0,0.0,0.00023]
[1777935509400,71.49,80049.39,0.3,1.0,0.0,0.00023]
[1777935510673,71.49,80049.39,0.3,1.0,0.0,0.00023]
[1777935510826,71.49,80049.39,0.3,1.0,0.0,0.00023]
[1777935511414,71.49,80053.35,0.3,1.0,0.0,0.00022]
[1777935512421,71.49,80059.83,0.3,1.0,0.0,0.00022]
[1777935513462,71.49,80059.83,0.3,1.0,0.0,0.00022]
[1777935513576,71.49,80059.83,0.3,1.0,0.0,0.00022]
[1777935513676,71.49,80060.53,0.3,1.0,0.0,0.00022]
[1777935515441,71.49,80062.11,0.3,1.0,0.0,0.00022]
[1777935516449,71.49,80065.33,0.3,1.0,0.0,0.00022]
[1777935517856,71.49,80065.33,0.3,1.0,0.0,0.00022]
[1777935517877,71.49,80066.09,0.3,1.0,0.0,0.00022]
[1777935518075,71.49,80066.09,0.3,1.0,0.0,0.00022]
[1777935518463,71.49,80063.8,0.3,1.0,0.0,0.00022]
[1777935519470,71.49,80066.1,0.3,1.0,0.0,0.00022]
[1777935520476,71.49,80070.16,0.3,1.0,0.0,0.00021]
[1777935521605,71.49,80070.16,0.3,1.0,0.0,0.00021]
[1777935521833,71.49,80070.16,0.3,1.0,0.0,0.00021]
[1777935521932,71.49,80071.19,0.3,1.0,0.0,0.00021]
[1777935522491,71.49,80074.84,0.3,1.0,0.0,0.00021]
[1777935523497,71.49,80077.08,0.3,1.0,0.0,0.00021]
[1777935525512,71.49,80078.99,0.3,1.0,0.0,0.00021]
[1777935526519,71.49,80080.73,0.3,1.0,0.0,0.00021]
[1777935528533,71.49,80083.11,0.3,1.0,0.0,0.00021]
[1777935529574,71.49,80083.11,0.3,1.0,0.0,0.00021]
[1777935530528,71.49,80083.24,0.3,1.0,0.0,0.00021]
[1777935530575,71.49,80083.24,0.3,1.0,0.0,0.00021]
[1777935534044,71.49,80083.63,0.3,1.0,0.0,0.00021]
[1777935534570,71.49,80083.59,0.3,1.0,0.0,0.00021]
[1777935534578,71.49,80084.19,0.3,1.0,0.0,0.00021]
[1777935538025,71.49,80084.2,0.3,1.0,0.0,0.00021]
[1777935538076,71.49,80084.14,0.3,1.0,0.0,0.00021]
[1777935539613,71.49,80086.37,0.3,1.0,0.0,0.0002]
[1777935540446,71.49,80086.37,0.3,1.0,0.0,0.0002]
[1777935540620,71.49,80085.61,0.3,1.0,0.0,0.0002]
[1777935543641,71.49,80078.21,0.3,1.0,0.0,0.00021]
[1777935544909,71.49,80078.21,0.3,1.0,0.0,0.00021]
[1777935545081,71.49,80074.42,0.3,1.0,0.0,0.00021]
[1777935546662,71.49,80071.73,0.3,1.0,0.0,0.00021]
[1777935551697,71.49,80071.52,0.3,1.0,0.0,0.00021]
[1777935554972,71.49,80071.2,0.3,1.0,0.0,0.00021]
[1777935555050,71.49,80071.2,0.3,1.0,0.0,0.00021]
[1777935555075,71.49,80071.2,0.3,1.0,0.0,0.00021]
[1777935555073,71.49,80070.17,0.3,1.0,0.0,0.00021]
[1777935556733,71.49,80071.36,0.3,1.0,0.0,0.00021]
[1777935557613,71.49,80071.36,0.3,1.0,0.0,0.00021]
[1777935562775,71.49,80071.09,0.3,1.0,0.0,0.00021]
[1777935567070,71.49,80070.83,0.3,1.0,0.0,0.00021]
[1777935566803,71.49,80073.25,0.3,1.0,0.0,0.00021]
[1777935567327,71.49,80073.25,0.3,1.0,0.0,0.00021]
[1777935571840,71.49,80072.78,0.3,1.0,0.0,0.00021]
[1777935573793,71.49,80072.35,0.3,1.0,0.0,0.00021]
[1777935573832,71.49,80072.35,0.3,1.0,0.0,0.00021]
[1777935574556,71.49,80071.84,0.3,1.0,0.0,0.00021]
[1777935574861,71.49,80072.62,0.3,1.0,0.0,0.00021]
[1777935577882,71.49,80071.65,0.3,1.0,0.0,0.00021]
[1777935578204,71.49,80071.65,0.3,1.0,0.0,0.00021]
[1777935578327,71.49,80071.65,0.3,1.0,0.0,0.00021]
[1777935578888,71.49,80072.53,0.3,1.0,0.0,0.00021]
[1777935581092,71.49,80072.65,0.3,1.0,0.0,0.00021]
[1777935581105,71.49,80074.01,0.3,1.0,0.0,0.00021]
[1777935584977,71.49,80074.1,0.3,1.0,0.0,0.00021]
[1777935585078,71.49,80071.29,0.3,1.0,0.0,0.00021]
[1777935585161,71.49,80071.29,0.3,1.0,0.0,0.00021]
[1777935585938,71.49,80064.16,0.3,1.0,0.0,0.00021]
[1777935586945,71.49,80062.74,0.3,1.0,0.0,0.00021]
[1777935587446,71.49,80062.74,0.3,1.0,0.0,0.00021]
[1777935587580,71.49,80062.74,0.3,1.0,0.0,0.00021]
[1777935592986,71.49,80062.63,0.3,1.0,0.0,0.00021]
[1777935594518,71.49,80062.07,0.3,1.0,0.0,0.00021]
[1777935594575,71.49,80062.07,0.3,1.0,0.0,0.00021]
[1777935595001,71.49,80061.38,0.3,1.0,0.0,0.00021]
[1777935599029,71.49,80058.59,0.3,1.0,0.0,0.00021]
[1777935600036,71.49,80057.84,0.3,1.0,0.0,0.00022]
[1777935601069,71.49,80056.58,0.3,1.0,0.0,0.00022]
[1777935602066,71.49,80040.12,0.3,1.0,0.0,0.00022]
[1777935603073,71.49,80039.26,0.3,1.0,0.0,0.00023]
[1777935603924,71.49,80039.26,0.3,1.0,0.0,0.00023]
[1777935604080,71.49,80042.57,0.3,1.0,0.0,0.00022]
[1777935604993,71.49,80042.57,0.3,1.0,0.0,0.00022]
[1777935610122,71.49,80041.82,0.3,1.0,0.0,0.00022]
[1777935614150,71.49,80042.59,0.3,1.0,0.0,0.00022]
[1777935616164,71.49,80041.92,0.3,1.0,0.0,0.00022]
[1777935617347,71.49,80041.92,0.3,1.0,0.0,0.00022]
[1777935617577,71.49,80041.92,0.3,1.0,0.0,0.00022]
[1777935620192,71.49,80043.86,0.3,1.0,0.0,0.00022]
[1777935625362,71.49,80043.52,0.3,1.0,0.0,0.00022]
[1777935625578,71.49,80043.52,0.3,1.0,0.0,0.00022]
[1777935631269,71.49,80044.03,0.3,1.0,0.0,0.00022]
[1777935634290,71.49,80043.37,0.3,1.0,0.0,0.00022]
[1777935637684,71.49,80043.1,0.3,1.0,0.0,0.00022]
[1777935637825,71.49,80043.1,0.3,1.0,0.0,0.00022]
[1777935641668,71.49,80043.32,0.3,1.0,0.0,0.00022]
[1777935641826,71.49,80043.32,0.3,1.0,0.0,0.00022]
[1777935641927,71.49,80029.96,0.3,1.0,0.0,0.00023]
[1777935642346,71.49,80022.25,0.3,1.0,0.0,0.00023]
[1777935644728,71.49,80022.04,0.3,1.0,0.0,0.00023]
[1777935644829,71.49,80022.04,0.3,1.0,0.0,0.00023]
[1777935644873,71.49,80022.71,0.3,1.0,0.0,0.00023]
[1777935645367,71.49,80021.65,0.3,1.0,0.0,0.00023]
[1777935646376,71.49,80019.03,0.3,1.0,0.0,0.00023]
[1777935647382,71.49,80020.23,0.3,1.0,0.0,0.00023]
[1777935648389,71.49,80023.71,0.3,1.0,0.0,0.00023]
[1777935649396,71.49,80025.17,0.3,1.0,0.0,0.00023]
[1777935652303,71.49,80025.18,0.3,1.0,0.0,0.00023]
[1777935652816,71.49,80025.18,0.3,1.0,0.0,0.00023]
[1777935652825,71.49,80025.18,0.3,1.0,0.0,0.00023]
[1777935655438,71.49,80023.98,0.3,1.0,0.0,0.00023]
[1777935660472,71.49,80023.79,0.3,1.0,0.0,0.00023]
[1777935661479,71.49,80012.08,0.3,1.0,0.0,0.00024]
[1777935662487,71.49,80006.5,0.3,1.0,0.0,0.00024]
[1777935663494,71.49,80002.95,0.3,1.0,0.0,0.00024]
[1777935664501,71.49,80001.24,0.3,1.0,0.0,0.00024]
[1777935665928,71.49,80001.24,0.3,1.0,0.0,0.00024]
[1777935666074,71.49,80001.24,0.3,1.0,0.0,0.00024]
[1777935666176,71.49,79999.03,0.3,1.0,0.0,0.00024]
[1777935667085,71.49,79999.03,0.3,1.0,0.0,0.00024]
[1777935667124,71.49,79998.3,0.3,1.0,0.0,0.00024]
[1777935667210,71.49,79998.3,0.3,1.0,0.0,0.00024]
[1777935668529,71.49,79995.43,0.3,1.0,0.0,0.00025]
[1777935669536,71.49,79996.73,0.3,1.0,0.0,0.00025]
[1777935670543,71.49,79995.45,0.3,1.0,0.0,0.00025]
[1777935672081,71.49,79995.45,0.3,1.0,0.0,0.00025]
[1777935672329,71.49,79995.42,0.3,1.0,0.0,0.00025]
[1777935673900,71.49,79995.31,0.3,1.0,0.0,0.00025]
[1777935675007,71.49,79995.17,0.3,1.0,0.0,0.00025]
[1777935675042,71.49,79990.86,0.3,1.0,0.0,0.00025]
[1777935675684,71.49,79969.55,0.3,1.0,0.0,0.00026]
[1777935676586,71.49,79966.34,0.3,1.0,0.0,0.00027]
[1777935677592,71.49,79966.77,0.3,1.0,0.0,0.00026]
[1777935678637,71.49,79966.77,0.3,1.0,0.0,0.00026]
[1777935678707,71.49,79967.0,0.3,1.0,0.0,0.00026]
[1777935680614,71.49,79964.9,0.3,1.0,0.0,0.00027]
[1777935681423,71.49,79964.9,0.3,1.0,0.0,0.00027]
[1777935681621,71.49,79963.19,0.3,1.0,0.0,0.00027]
[1777935682628,71.49,79957.1,0.3,1.0,0.0,0.00027]
[1777935683635,71.49,79950.77,0.3,1.0,0.0,0.00028]
[1777935684642,71.49,79949.56,0.3,1.0,0.0,0.00028]
[1777935685649,71.49,79955.34,0.3,1.0,0.0,0.00027]
[1777935686656,71.49,79957.27,0.3,1.0,0.0,0.00027]
[1777935687769,71.49,79957.27,0.3,1.0,0.0,0.00027]
[1777935688657,71.49,79957.05,0.3,1.0,0.0,0.00027]
[1777935688833,71.49,79957.05,0.3,1.0,0.0,0.00027]
[1777935688906,71.49,79957.83,0.3,1.0,0.0,0.00027]
[1777935690684,71.49,79957.1,0.3,1.0,0.0,0.00027]
[1777935692233,71.49,79957.1,0.3,1.0,0.0,0.00027]
[1777935691691,71.49,79952.99,0.3,1.0,0.0,0.00027]
[1777935692326,71.49,79952.99,0.3,1.0,0.0,0.00027]
[1777935692698,71.49,79950.75,0.3,1.0,0.0,0.00027]
[1777935695719,71.49,79949.92,0.3,1.0,0.0,0.00027]
[1777935696803,71.49,79949.92,0.3,1.0,0.0,0.00027]
[1777935696891,71.49,79948.9,0.3,1.0,0.0,0.00027]
[1777935702767,71.49,79949.24,0.3,1.0,0.0,0.00027]
[1777935704782,71.49,79948.43,0.3,1.0,0.0,0.00027]
[1777935706796,71.49,79947.12,0.3,1.0,0.0,0.00027]
[1777935709817,71.49,79945.41,0.3,1.0,0.0,0.00027]
[1777935710823,71.49,79946.06,0.3,1.0,0.0,0.00027]
[1777935711830,71.49,79950.03,0.3,1.0,0.0,0.00027]
[1777935712838,71.49,79951.58,0.3,1.0,0.0,0.00027]
[1777935716865,71.49,79956.31,0.3,1.0,0.0,0.00027]
[1777935717873,71.49,79959.8,0.3,1.0,0.0,0.00026]
[1777935718880,71.49,79965.89,0.3,1.0,0.0,0.00026]
[1777935719887,71.49,79969.34,0.3,1.0,0.0,0.00026]
[1777935724922,71.49,79963.94,0.3,1.0,0.0,0.00026]
[1777935727943,71.49,79963.14,0.3,1.0,0.0,0.00026]
[1777935728950,71.49,79962.03,0.3,1.0,0.0,0.00026]
[1777935730964,71.49,79956.79,0.3,1.0,0.0,0.00027]
[1777935731971,71.49,79956.17,0.3,1.0,0.0,0.00027]
[1777935733985,71.49,79954.13,0.3,1.0,0.0,0.00027]
[1777935734992,71.49,79952.55,0.3,1.0,0.0,0.00027]
[1777935735998,71.49,79951.89,0.3,1.0,0.0,0.00027]
[1777935737006,71.49,79945.05,0.3,1.0,0.0,0.00027]
[1777935739020,71.49,79944.29,0.3,1.0,0.0,0.00027]
[1777935740027,71.49,79943.09,0.3,1.0,0.0,0.00028]
[1777935741035,71.49,79941.02,0.3,1.0,0.0,0.00028]
[1777935744056,71.49,79939.45,0.3,1.0,0.0,0.00028]
[1777935745063,71.49,79938.22,0.3,1.0,0.0,0.00028]
[1777935746070,71.49,79938.94,0.3,1.0,0.0,0.00028]
[1777935749091,71.49,79942.15,0.3,1.0,0.0,0.00028]
[1777935750098,71.49,79943.82,0.3,1.0,0.0,0.00027]
[1777935751104,71.49,79944.52,0.3,1.0,0.0,0.00027]
[1777935756140,71.49,79947.22,0.3,1.0,0.0,0.00027]
[1777935757148,71.49,79949.37,0.3,1.0,0.0,0.00027]
[1777935758155,71.49,79950.21,0.3,1.0,0.0,0.00026]
[1777935759162,71.49,79951.4,0.3,1.0,0.0,0.00026]
[1777935760169,71.49,79963.75,0.3,1.0,0.0,0.00026]
[1777935761175,71.49,79968.35,0.3,1.0,0.0,0.00025]
[1777935763190,71.49,79967.6,0.3,1.0,0.0,0.00025]
[1777935766211,71.49,79968.98,0.3,1.0,0.0,0.00025]
[1777935767218,71.49,79970.15,0.3,1.0,0.0,0.00025]
[1777935771246,71.49,79969.08,0.3,1.0,0.0,0.00025]
[1777935773260,71.49,79973.65,0.3,1.0,0.0,0.00025]
[1777935774268,71.49,79974.48,0.3,1.0,0.0,0.00025]
[1777935779303,71.49,79974.83,0.3,1.0,0.0,0.00025]
[1777935781317,71.49,79968.86,0.3,1.0,0.0,0.00025]
[1777935783331,71.49,79970.62,0.3,1.0,0.0,0.00025]
[1777935786352,71.49,79972.72,0.3,1.0,0.0,0.00025]
[1777935789132,71.49,79972.48,0.3,1.0,0.0,0.00025]
[1777935793401,71.49,79970.27,0.3,1.0,0.0,0.00025]
[1777935797429,71.49,79969.39,0.3,1.0,0.0,0.00025]
[1777935799443,71.49,79970.03,0.3,1.0,0.0,0.00025]
[1777935800449,71.49,79972.35,0.3,1.0,0.0,0.00025]
[1777935801457,71.49,79970.21,0.3,1.0,0.0,0.00025]
[1777935806492,71.49,79970.47,0.3,1.0,0.0,0.00025]
[1777935809513,71.49,79968.95,0.3,1.0,0.0,0.00025]
[1777935811527,71.49,79965.53,0.3,1.0,0.0,0.00025]
[1777935812534,71.49,79964.47,0.3,1.0,0.0,0.00025]
[1777935817569,71.49,79965.27,0.3,1.0,0.0,0.00025]
[1777935819583,71.49,79964.26,0.3,1.0,0.0,0.00025]
[1777935823611,71.49,79963.53,0.3,1.0,0.0,0.00025]
[1777935825625,71.49,79961.56,0.3,1.0,0.0,0.00025]
[1777935826632,71.49,79960.85,0.3,1.0,0.0,0.00025]
[1777935827647,71.49,79954.34,0.3,1.0,0.0,0.00026]
[1777935828654,71.49,79946.11,0.3,1.0,0.0,0.00026]
[1777935830244,71.49,79946.11,0.3,1.0,0.0,0.00026]
[1777935830298,71.49,79940.73,0.3,1.0,0.0,0.00027]
[1777935830589,71.49,79940.73,0.3,1.0,0.0,0.00027]
[1777935830668,71.49,79940.62,0.3,1.0,0.0,0.00027]
[1777935831674,71.49,79941.21,0.3,1.0,0.0,0.00027]
[1777935833689,71.49,79940.44,0.3,1.0,0.0,0.00027]
[1777935836709,71.49,79941.1,0.3,1.0,0.0,0.00027]
[1777935837717,71.49,79941.9,0.3,1.0,0.0,0.00027]
[1777935840854,71.49,79942.21,0.3,1.0,0.0,0.00026]
[1777935841225,71.49,79942.21,0.3,1.0,0.0,0.00026]
[1777935841326,71.49,79941.65,0.3,1.0,0.0,0.00027]
[1777935841782,71.49,79940.32,0.3,1.0,0.0,0.00027]
[1777935844577,71.49,79940.44,0.3,1.0,0.0,0.00027]
[1777935849803,71.49,79940.67,0.3,1.0,0.0,0.00027]
[1777935852824,71.49,79942.49,0.3,1.0,0.0,0.00026]
[1777935854428,71.49,79942.53,0.3,1.0,0.0,0.00026]
[1777935854575,71.49,79942.53,0.3,1.0,0.0,0.00026]
[1777935856575,71.49,79942.54,0.3,1.0,0.0,0.00026]
[1777935856852,71.49,79942.5,0.3,1.0,0.0,0.00026]
[1777935862895,71.49,79943.74,0.3,1.0,0.0,0.00026]
[1777935867930,71.49,79943.11,0.3,1.0,0.0,0.00026]
[1777935868665,71.49,79943.11,0.3,1.0,0.0,0.00026]
[1777935868829,71.49,79943.11,0.3,1.0,0.0,0.00026]
[1777935871959,71.49,79945.16,0.3,1.0,0.0,0.00026]
[1777935874614,71.49,79944.73,0.3,1.0,0.0,0.00026]
[1777935874684,71.49,79944.73,0.3,1.0,0.0,0.00026]
[1777935874827,71.49,79944.73,0.3,1.0,0.0,0.00026]
[1777935874980,71.49,79944.68,0.3,1.0,0.0,0.00026]
[1777935875986,71.49,79943.08,0.3,1.0,0.0,0.00026]
[1777935879007,71.49,79947.99,0.3,1.0,0.0,0.00026]
[1777935880017,71.49,79950.96,0.3,1.0,0.0,0.00025]
[1777935882909,71.49,79951.49,0.3,1.0,0.0,0.00025]
[1777935883000,71.49,79951.49,0.3,1.0,0.0,0.00025]
[1777935883078,71.49,79951.49,0.3,1.0,0.0,0.00025]
[1777935883101,71.49,79951.9,0.3,1.0,0.0,0.00025]
[1777935886059,71.49,79953.66,0.3,1.0,0.0,0.00025]
[1777935891095,71.49,79954.32,0.3,1.0,0.0,0.00025]
[1777935891537,71.49,79954.32,0.3,1.0,0.0,0.00025]
[1777935891578,71.49,79954.32,0.3,1.0,0.0,0.00025]
[1777935891656,71.49,79954.32,0.3,1.0,0.0,0.00025]
[1777935891830,71.49,79954.32,0.3,1.0,0.0,0.00025]
[1777935892102,71.49,79953.87,0.3,1.0,0.0,0.00025]
[1777935897137,71.49,79953.78,0.3,1.0,0.0,0.00025]
[1777935898144,71.49,79947.45,0.3,1.0,0.0,0.00026]
[1777935899151,71.49,79945.36,0.3,1.0,0.0,0.00026]
[1777935899695,71.49,79945.36,0.3,1.0,0.0,0.00026]
[1777935899773,71.49,79945.36,0.3,1.0,0.0,0.00026]
[1777935899828,71.49,79945.36,0.3,1.0,0.0,0.00026]
[1777935900158,71.49,79945.55,0.3,1.0,0.0,0.00026]
[1777935901165,71.49,79943.79,0.3,1.0,0.0,0.00026]
[1777935905447,71.49,79944.04,0.3,1.0,0.0,0.00026]
[1777935905578,71.49,79943.37,0.3,1.0,0.0,0.00026]
[1777935905737,71.49,79943.37,0.3,1.0,0.0,0.00026]
[1777935905826,71.49,79943.37,0.3,1.0,0.0,0.00026]
[1777935906206,71.49,79943.43,0.3,1.0,0.0,0.00026]
[1777935907213,71.49,79946.41,0.3,1.0,0.0,0.00026]
[1777935912248,71.49,79946.75,0.3,1.0,0.0,0.00026]
[1777935915635,71.49,79947.12,0.3,1.0,0.0,0.00026]
[1777935915826,71.49,79947.12,0.3,1.0,0.0,0.00026]
[1777935916277,71.49,79946.66,0.3,1.0,0.0,0.00026]
[1777935917284,71.49,79949.45,0.3,1.0,0.0,0.00025]
[1777935919298,71.49,79947.68,0.3,1.0,0.0,0.00026]
[1777935919711,71.49,79947.68,0.3,1.0,0.0,0.00026]
[1777935919826,71.49,79947.68,0.3,1.0,0.0,0.00026]
[1777935920305,71.49,79944.78,0.3,1.0,0.0,0.00026]
[1777935925339,71.49,79944.06,0.3,1.0,0.0,0.00026]
[1777935930375,71.49,79944.86,0.3,1.0,0.0,0.00026]
[1777935931382,71.49,79945.53,0.3,1.0,0.0,0.00025]
[1777935931776,71.49,79945.53,0.3,1.0,0.0,0.00025]
[1777935931828,71.49,79945.53,0.3,1.0,0.0,0.00025]
[1777935932033,71.49,79945.53,0.3,1.0,0.0,0.00025]
[1777935932075,71.49,79945.53,0.3,1.0,0.0,0.00025]
[1777935932388,71.49,79945.29,0.3,1.0,0.0,0.00025]
[1777935935409,71.49,79943.5,0.3,1.0,0.0,0.00025]
[1777935936401,71.49,79943.5,0.3,1.0,0.0,0.00025]
[1777935936458,71.49,79943.5,0.3,1.0,0.0,0.00025]
[1777935936417,71.49,79943.46,0.3,1.0,0.0,0.00025]
[1777935936583,71.49,79943.46,0.3,1.0,0.0,0.00025]
[1777935942476,71.49,79943.93,0.3,1.0,0.0,0.00025]
[1777935945504,71.49,79947.01,0.3,1.0,0.0,0.00025]
[1777935948476,71.49,79947.0,0.3,1.0,0.0,0.00025]
[1777935948485,71.49,79947.0,0.3,1.0,0.0,0.00025]
[1777935948487,71.49,79948.14,0.3,1.0,0.0,0.00025]
[1777935948583,71.49,79948.14,0.3,1.0,0.0,0.00025]
[1777935948631,71.49,79949.95,0.3,1.0,0.0,0.00025]
[1777935950539,71.49,79948.09,0.3,1.0,0.0,0.00025]
[1777935952554,71.49,79946.38,0.3,1.0,0.0,0.00025]
[1777935953659,71.49,79946.38,0.3,1.0,0.0,0.00025]
[1777935953830,71.49,79946.38,0.3,1.0,0.0,0.00025]
[1777935953855,71.49,79946.15,0.3,1.0,0.0,0.00025]
[1777935959602,71.49,79946.82,0.3,1.0,0.0,0.00025]
[1777935961343,71.49,79946.82,0.3,1.0,0.0,0.00025]
[1777935961394,71.49,79946.82,0.3,1.0,0.0,0.00025]
[1777935961495,71.49,79947.77,0.3,1.0,0.0,0.00025]
[1777935961587,71.49,79947.77,0.3,1.0,0.0,0.00025]
[1777935966969,71.49,79946.86,0.3,1.0,0.0,0.00025]
[1777935968576,71.49,79946.81,0.3,1.0,0.0,0.00025]
[1777935968666,71.49,79946.81,0.3,1.0,0.0,0.00025]
[1777935968827,71.49,79946.81,0.3,1.0,0.0,0.00025]
[1777935968927,71.49,79946.7,0.3,1.0,0.0,0.00025]
[1777935971685,71.49,79949.32,0.3,1.0,0.0,0.00025]
[1777935976952,71.49,79948.67,0.3,1.0,0.0,0.00025]
[1777935977000,71.49,79948.67,0.3,1.0,0.0,0.00025]
[1777935977077,71.49,79948.67,0.3,1.0,0.0,0.00025]
[1777935977156,71.49,79948.64,0.3,1.0,0.0,0.00025]
[1777935977728,71.49,79946.36,0.3,1.0,0.0,0.00025]
[1777935982763,71.49,79949.08,0.3,1.0,0.0,0.00025]
[1777935983769,71.49,79946.8,0.3,1.0,0.0,0.00025]
[1777935984777,71.49,79944.91,0.3,1.0,0.0,0.00025]
[1777935985784,71.49,79943.58,0.3,1.0,0.0,0.00025]
[1777935987976,71.49,79943.54,0.3,1.0,0.0,0.00025]
[1777935987981,71.49,79943.54,0.3,1.0,0.0,0.00025]
[1777935988079,71.49,79943.54,0.3,1.0,0.0,0.00025]
[1777935988121,71.49,79943.23,0.3,1.0,0.0,0.00025]
[1777935991826,71.49,79943.16,0.3,1.0,0.0,0.00025]
[1777935996860,71.49,79941.52,0.3,1.0,0.0,0.00025]
[1777935998388,71.49,79941.52,0.3,1.0,0.0,0.00025]
[1777935998437,71.49,79941.52,0.3,1.0,0.0,0.00025]
[1777935998536,71.49,79941.26,0.3,1.0,0.0,0.00025]
[1777935998580,71.49,79941.26,0.3,1.0,0.0,0.00025]
[1777936003910,71.49,79940.44,0.3,1.0,0.0,0.00025]
[1777936010961,71.49,79940.35,0.3,1.0,0.0,0.00025]
[1777936013041,71.49,79940.28,0.3,1.0,0.0,0.00025]
[1777936013079,71.49,79940.28,0.3,1.0,0.0,0.00025]
[1777936013130,71.49,79940.28,0.3,1.0,0.0,0.00025]
[1777936013327,71.49,79940.28,0.3,1.0,0.0,0.00025]
[1777936013426,71.49,79940.28,0.3,1.0,0.0,0.00025]
[1777936018010,71.49,79935.49,0.3,1.0,0.0,0.00025]
[1777936019017,71.49,79933.86,0.3,1.0,0.0,0.00025]
[1777936019654,71.49,79933.86,0.3,1.0,0.0,0.00025]
[1777936019753,71.49,79933.86,0.3,1.0,0.0,0.00025]
[1777936020025,71.49,79933.62,0.3,1.0,0.0,0.00025]
[1777936021472,71.49,79933.62,0.3,1.0,0.0,0.00025]
[1777936021491,71.49,79933.62,0.3,1.0,0.0,0.00025]
[1777936021787,71.49,79933.62,0.3,1.0,0.0,0.00025]
[1777936022039,71.49,79938.05,0.3,1.0,0.0,0.00025]
[1777936023045,71.49,79939.53,0.3,1.0,0.0,0.00025]
[1777936025060,71.49,79937.99,0.3,1.0,0.0,0.00025]
[1777936025798,71.49,79937.99,0.3,1.0,0.0,0.00025]
[1777936025834,71.49,79937.99,0.3,1.0,0.0,0.00025]
[1777936027442,71.49,79937.95,0.3,1.0,0.0,0.00025]
[1777936027462,71.49,79936.42,0.3,1.0,0.0,0.00025]
[1777936027596,71.49,79936.42,0.3,1.0,0.0,0.00025]
[1777936032109,71.49,79942.64,0.3,1.0,0.0,0.00025]
[1777936033116,71.49,79947.64,0.3,1.0,0.0,0.00025]
[1777936033659,71.49,79947.64,0.3,1.0,0.0,0.00025]
[1777936033829,71.49,79947.64,0.3,1.0,0.0,0.00025]
[1777936036660,71.49,79947.37,0.3,1.0,0.0,0.00025]
[1777936036664,71.49,79947.37,0.3,1.0,0.0,0.00025]
[1777936036827,71.49,79947.37,0.3,1.0,0.0,0.00025]
[1777936037144,71.49,79947.44,0.3,1.0,0.0,0.00025]
[1777936042179,71.49,79947.65,0.3,1.0,0.0,0.00025]
[1777936047581,71.49,79947.63,0.3,1.0,0.0,0.00025]
[1777936047671,71.49,79948.27,0.3,1.0,0.0,0.00025]
[1777936047827,71.49,79948.27,0.3,1.0,0.0,0.00025]
[1777936048221,71.49,79946.33,0.3,1.0,0.0,0.00025]
[1777936051242,71.49,79945.27,0.3,1.0,0.0,0.00024]
[1777936053130,71.49,79945.27,0.3,1.0,0.0,0.00024]
[1777936053155,71.49,79945.27,0.3,1.0,0.0,0.00024]
[1777936053331,71.49,79945.27,0.3,1.0,0.0,0.00024]
[1777936053431,71.49,79942.49,0.3,1.0,0.0,0.00024]
[1777936054263,71.49,79934.14,0.3,1.0,0.0,0.00025]
[1777936055269,71.49,79932.57,0.3,1.0,0.0,0.00025]
[1777936056714,71.49,79933.27,0.3,1.0,0.0,0.00025]
[1777936056744,71.49,79933.27,0.3,1.0,0.0,0.00025]
[1777936056830,71.49,79933.27,0.3,1.0,0.0,0.00025]
[1777936057284,71.49,79932.86,0.3,1.0,0.0,0.00025]
[1777936062318,71.49,79931.95,0.3,1.0,0.0,0.00025]
[1777936063261,71.49,79931.95,0.3,1.0,0.0,0.00025]
[1777936063267,71.49,79931.95,0.3,1.0,0.0,0.00025]
[1777936063328,71.49,79931.95,0.3,1.0,0.0,0.00025]
[1777936063362,71.49,79932.02,0.3,1.0,0.0,0.00025]
[1777936068361,71.49,79933.22,0.3,1.0,0.0,0.00025]
[1777936069437,71.49,79933.22,0.3,1.0,0.0,0.00025]
[1777936069442,71.49,79933.22,0.3,1.0,0.0,0.00025]
[1777936069580,71.49,79933.22,0.3,1.0,0.0,0.00025]
[1777936069538,71.49,79937.9,0.3,1.0,0.0,0.00025]
[1777936070375,71.49,79940.13,0.3,1.0,0.0,0.00025]
[1777936071382,71.49,79945.2,0.3,1.0,0.0,0.00024]
[1777936072389,71.49,79953.32,0.3,1.0,0.0,0.00024]
[1777936073207,71.49,79953.32,0.3,1.0,0.0,0.00024]
[1777936073263,71.49,79953.32,0.3,1.0,0.0,0.00024]
[1777936073329,71.49,79953.32,0.3,1.0,0.0,0.00024]
[1777936073396,71.49,79955.41,0.3,1.0,0.0,0.00024]
[1777936078430,71.49,79955.54,0.3,1.0,0.0,0.00024]
[1777936082973,71.49,79955.35,0.3,1.0,0.0,0.00024]
[1777936083076,71.49,79955.35,0.3,1.0,0.0,0.00024]
[1777936083466,71.49,79954.63,0.3,1.0,0.0,0.00024]
[1777936084473,71.49,79957.87,0.3,1.0,0.0,0.00023]
[1777936085346,71.49,79957.87,0.3,1.0,0.0,0.00023]
[1777936085578,71.49,79957.87,0.3,1.0,0.0,0.00023]
[1777936085606,71.49,79965.47,0.3,1.0,0.0,0.00023]
[1777936087494,71.49,79963.66,0.3,1.0,0.0,0.00023]
[1777936090514,71.49,79960.9,0.3,1.0,0.0,0.00023]
[1777936093022,71.49,79960.98,0.3,1.0,0.0,0.00023]
[1777936093076,71.49,79960.98,0.3,1.0,0.0,0.00023]
[1777936097565,71.49,79956.5,0.3,1.0,0.0,0.00024]
[1777936098201,71.49,79956.5,0.3,1.0,0.0,0.00024]
[1777936098287,71.49,79956.5,0.3,1.0,0.0,0.00024]
[1777936098331,71.49,79956.5,0.3,1.0,0.0,0.00024]
[1777936098572,71.49,79955.28,0.3,1.0,0.0,0.00024]
[1777936102600,71.49,79956.79,0.3,1.0,0.0,0.00023]
[1777936103928,71.49,79957.15,0.3,1.0,0.0,0.00023]
[1777936104062,71.49,79957.15,0.3,1.0,0.0,0.00023]
[1777936104075,71.49,79957.15,0.3,1.0,0.0,0.00023]
[1777936104614,71.49,79957.38,0.3,1.0,0.0,0.00023]
[1777936106628,71.49,79958.57,0.3,1.0,0.0,0.00023]
[1777936107637,71.49,79957.38,0.3,1.0,0.0,0.00023]
[1777936111663,71.49,79957.35,0.3,1.0,0.0,0.00023]
[1777936112811,71.49,79956.23,0.3,1.0,0.0,0.00023]
[1777936114022,71.49,79956.23,0.3,1.0,0.0,0.00023]
[1777936114076,71.49,79956.23,0.3,1.0,0.0,0.00023]
[1777936114225,71.49,79956.23,0.3,1.0,0.0,0.00023]
[1777936114331,71.49,79956.23,0.3,1.0,0.0,0.00023]
[1777936114420,71.49,79952.36,0.3,1.0,0.0,0.00023]
[1777936114684,71.49,79950.86,0.3,1.0,0.0,0.00023]
[1777936115691,71.49,79947.02,0.3,1.0,0.0,0.00024]
[1777936117535,71.49,79947.02,0.3,1.0,0.0,0.00024]
[1777936117584,71.49,79947.02,0.3,1.0,0.0,0.00024]
[1777936117545,71.49,79940.52,0.3,1.0,0.0,0.00024]
[1777936117739,71.49,79940.52,0.3,1.0,0.0,0.00024]
[1777936117827,71.49,79940.52,0.3,1.0,0.0,0.00024]
[1777936117928,71.49,79936.96,0.3,1.0,0.0,0.00024]
[1777936125760,71.49,79936.1,0.3,1.0,0.0,0.00024]
[1777936128386,71.49,79936.23,0.3,1.0,0.0,0.00024]
[1777936128510,71.49,79936.23,0.3,1.0,0.0,0.00024]
[1777936128578,71.49,79936.23,0.3,1.0,0.0,0.00024]
[1777936128585,71.49,79936.23,0.3,1.0,0.0,0.00024]
[1777936136838,71.49,79935.47,0.3,1.0,0.0,0.00024]
[1777936139970,71.49,79936.18,0.3,1.0,0.0,0.00024]
[1777936140021,71.49,79936.18,0.3,1.0,0.0,0.00024]
[1777936140077,71.49,79936.18,0.3,1.0,0.0,0.00024]
[1777936140175,71.49,79935.59,0.3,1.0,0.0,0.00024]
[1777936145902,71.49,79935.63,0.3,1.0,0.0,0.00024]
[1777936147680,71.49,79935.63,0.3,1.0,0.0,0.00024]
[1777936147758,71.49,79936.24,0.3,1.0,0.0,0.00024]
[1777936147826,71.49,79936.24,0.3,1.0,0.0,0.00024]
[1777936147915,71.49,79936.41,0.3,1.0,0.0,0.00024]
[1777936152951,71.49,79936.59,0.3,1.0,0.0,0.00024]
[1777936159535,71.49,79935.8,0.3,1.0,0.0,0.00024]
[1777936159576,71.49,79935.8,0.3,1.0,0.0,0.00024]
[1777936159630,71.49,79935.8,0.3,1.0,0.0,0.00024]
[1777936159637,71.49,79934.0,0.3,1.0,0.0,0.00024]
[1777936159832,71.49,79934.0,0.3,1.0,0.0,0.00024]
[1777936162013,71.49,79929.8,0.3,1.0,0.0,0.00025]
[1777936163021,71.49,79928.18,0.3,1.0,0.0,0.00025]
[1777936163923,71.49,79928.18,0.3,1.0,0.0,0.00025]
[1777936164076,71.49,79928.18,0.3,1.0,0.0,0.00025]
[1777936164467,71.49,79928.18,0.3,1.0,0.0,0.00025]
[1777936164577,71.49,79928.18,0.3,1.0,0.0,0.00025]
[1777936164630,71.49,79928.56,0.3,1.0,0.0,0.00025]
[1777936170071,71.49,79927.76,0.3,1.0,0.0,0.00025]
[1777936171077,71.49,79915.72,0.3,1.0,0.0,0.00025]
[1777936172085,71.49,79909.37,0.3,1.0,0.0,0.00025]
[1777936173092,71.49,79907.59,0.3,1.0,0.0,0.00026]
[1777936173998,71.49,79907.59,0.3,1.0,0.0,0.00026]
[1777936174064,71.49,79907.59,0.3,1.0,0.0,0.00026]
[1777936174075,71.49,79907.59,0.3,1.0,0.0,0.00026]
[1777936174160,71.49,79907.46,0.3,1.0,0.0,0.00026]
[1777936178127,71.49,79904.62,0.3,1.0,0.0,0.00026]
[1777936180103,71.49,79904.53,0.3,1.0,0.0,0.00026]
[1777936180152,71.49,79904.53,0.3,1.0,0.0,0.00026]
[1777936180326,71.49,79904.53,0.3,1.0,0.0,0.00026]
[1777936180358,71.49,79904.4,0.3,1.0,0.0,0.00026]
[1777936184169,71.49,79902.64,0.3,1.0,0.0,0.00026]
[1777936189548,71.49,79902.07,0.3,1.0,0.0,0.00026]
[1777936189572,71.49,79902.07,0.3,1.0,0.0,0.00026]
[1777936189673,71.49,79906.52,0.3,1.0,0.0,0.00026]
[1777936189792,71.49,79906.52,0.3,1.0,0.0,0.00026]
[1777936189825,71.49,79906.52,0.3,1.0,0.0,0.00026]
[1777936190211,71.49,79911.54,0.3,1.0,0.0,0.00025]
[1777936193234,71.49,79910.57,0.3,1.0,0.0,0.00025]
[1777936194705,71.49,79910.57,0.3,1.0,0.0,0.00025]
[1777936194830,71.49,79910.33,0.3,1.0,0.0,0.00025]
[1777936195248,71.49,79910.5,0.3,1.0,0.0,0.00025]
[1777936196850,71.49,79910.6,0.3,1.0,0.0,0.00025]
[1777936197077,71.49,79910.6,0.3,1.0,0.0,0.00025]
[1777936201291,71.49,79907.73,0.3,1.0,0.0,0.00026]
[1777936202081,71.49,79907.73,0.3,1.0,0.0,0.00026]
[1777936202198,71.49,79907.73,0.3,1.0,0.0,0.00026]
[1777936202330,71.49,79907.73,0.3,1.0,0.0,0.00026]
[1777936202426,71.49,79905.19,0.3,1.0,0.0,0.00026]
[1777936204312,71.49,79904.37,0.3,1.0,0.0,0.00026]
[1777936206429,71.49,79904.81,0.3,1.0,0.0,0.00026]
[1777936206437,71.49,79904.81,0.3,1.0,0.0,0.00026]
[1777936206575,71.49,79904.81,0.3,1.0,0.0,0.00026]
[1777936206670,71.49,79906.51,0.3,1.0,0.0,0.00026]
[1777936208340,71.49,79904.39,0.3,1.0,0.0,0.00026]
[1777936209347,71.49,79903.36,0.3,1.0,0.0,0.00026]
[1777936211361,71.49,79904.5,0.3,1.0,0.0,0.00026]
[1777936214321,71.49,79903.96,0.3,1.0,0.0,0.00026]
[1777936214574,71.49,79903.96,0.3,1.0,0.0,0.00026]
[1777936214676,71.49,79902.85,0.3,1.0,0.0,0.00026]
[1777936220424,71.49,79903.03,0.3,1.0,0.0,0.00026]
[1777936221400,71.49,79903.03,0.3,1.0,0.0,0.00026]
[1777936221579,71.49,79903.03,0.3,1.0,0.0,0.00026]
[1777936223575,71.49,79902.58,0.3,1.0,0.0,0.00026]
[1777936223672,71.49,79902.53,0.3,1.0,0.0,0.00026]
[1777936227034,71.49,79902.6,0.3,1.0,0.0,0.00026]
[1777936227576,71.49,79902.6,0.3,1.0,0.0,0.00026]
[1777936231501,71.49,79903.22,0.3,1.0,0.0,0.00025]
[1777936236536,71.49,79902.41,0.3,1.0,0.0,0.00025]
[1777936242289,71.49,79902.86,0.3,1.0,0.0,0.00025]
[1777936242328,71.49,79902.86,0.3,1.0,0.0,0.00025]
[1777936242634,71.49,79903.38,0.3,1.0,0.0,0.00025]
[1777936243591,71.49,79905.36,0.3,1.0,0.0,0.00025]
[1777936244598,71.49,79907.1,0.3,1.0,0.0,0.00025]
[1777936245580,71.49,79907.1,0.3,1.0,0.0,0.00025]
[1777936248626,71.49,79911.68,0.3,1.0,0.0,0.00025]
[1777936249633,71.49,79914.16,0.3,1.0,0.0,0.00025]
[1777936250358,71.49,79914.16,0.3,1.0,0.0,0.00025]
[1777936250516,71.49,79914.16,0.3,1.0,0.0,0.00025]
[1777936250579,71.49,79914.16,0.3,1.0,0.0,0.00025]
[1777936250640,71.49,79914.2,0.3,1.0,0.0,0.00025]
[1777936253661,71.49,79916.44,0.3,1.0,0.0,0.00024]
[1777936254668,71.49,79919.31,0.3,1.0,0.0,0.00024]
[1777936255701,71.49,79919.31,0.3,1.0,0.0,0.00024]
[1777936255750,71.49,79920.69,0.3,1.0,0.0,0.00024]
[1777936255826,71.49,79920.69,0.3,1.0,0.0,0.00024]
[1777936256215,71.49,79920.69,0.3,1.0,0.0,0.00024]
[1777936256324,71.49,79920.69,0.3,1.0,0.0,0.00024]
[1777936258696,71.49,79919.14,0.3,1.0,0.0,0.00024]
[1777936262940,71.49,79918.42,0.3,1.0,0.0,0.00024]
[1777936263074,71.49,79918.42,0.3,1.0,0.0,0.00024]
[1777936263173,71.49,79918.42,0.3,1.0,0.0,0.00024]
[1777936263327,71.49,79918.42,0.3,1.0,0.0,0.00024]
[1777936263731,71.49,79918.83,0.3,1.0,0.0,0.00024]
[1777936268766,71.49,79918.8,0.3,1.0,0.0,0.00024]
[1777936269773,71.49,79910.37,0.3,1.0,0.0,0.00025]
[1777936270780,71.49,79904.68,0.3,1.0,0.0,0.00025]
[1777936272322,71.49,79905.34,0.3,1.0,0.0,0.00025]
[1777936272793,71.49,79897.37,0.3,1.0,0.0,0.00026]
[1777936275961,71.49,79897.67,0.3,1.0,0.0,0.00026]
[1777936282863,71.49,79895.32,0.3,1.0,0.0,0.00026]
[1777936286370,71.49,79895.43,0.3,1.0,0.0,0.00026]
[1777936286575,71.49,79895.43,0.3,1.0,0.0,0.00026]
[1777936286592,71.49,79895.11,0.3,1.0,0.0,0.00026]
[1777936286899,71.49,79895.11,0.3,1.0,0.0,0.00026]
[1777936287075,71.49,79895.11,0.3,1.0,0.0,0.00026]
[1777936289916,71.49,79891.9,0.3,1.0,0.0,0.00026]
[1777936290923,71.49,79890.52,0.3,1.0,0.0,0.00026]
[1777936292248,71.49,79890.52,0.3,1.0,0.0,0.00026]
[1777936292330,71.49,79890.52,0.3,1.0,0.0,0.00026]
[1777936292720,71.49,79890.52,0.3,1.0,0.0,0.00026]
[1777936292827,71.49,79890.52,0.3,1.0,0.0,0.00026]
[1777936292777,71.49,79890.48,0.3,1.0,0.0,0.00026]
[1777936293943,71.49,79892.03,0.3,1.0,0.0,0.00025]
[1777936299121,71.49,79891.67,0.3,1.0,0.0,0.00025]
[1777936299251,71.49,79891.67,0.3,1.0,0.0,0.00025]
[1777936299330,71.49,79891.67,0.3,1.0,0.0,0.00025]
[1777936299352,71.49,79893.18,0.3,1.0,0.0,0.00025]
[1777936304658,71.49,79893.68,0.3,1.0,0.0,0.00025]
[1777936304722,71.49,79893.68,0.3,1.0,0.0,0.00025]
[1777936304828,71.49,79893.68,0.3,1.0,0.0,0.00025]
[1777936304789,71.49,79895.66,0.3,1.0,0.0,0.00025]
[1777936305023,71.49,79897.19,0.3,1.0,0.0,0.00025]
[1777936310792,71.49,79896.78,0.3,1.0,0.0,0.00025]
[1777936310826,71.49,79896.78,0.3,1.0,0.0,0.00025]
[1777936310975,71.49,79896.82,0.3,1.0,0.0,0.00025]
[1777936311080,71.49,79896.82,0.3,1.0,0.0,0.00025]
[1777936311178,71.49,79897.09,0.3,1.0,0.0,0.00025]
[1777936313079,71.49,79898.61,0.3,1.0,0.0,0.00025]
[1777936315233,71.49,79897.67,0.3,1.0,0.0,0.00025]
[1777936315241,71.49,79897.67,0.3,1.0,0.0,0.00025]
[1777936315332,71.49,79897.67,0.3,1.0,0.0,0.00025]
[1777936315397,71.49,79897.53,0.3,1.0,0.0,0.00025]
[1777936320153,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936321366,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936321472,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936321578,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936321678,71.49,79908.51,0.3,1.0,0.0,0.00024]
[1777936322167,71.49,79910.19,0.3,1.0,0.0,0.00024]
[1777936325188,71.49,79908.83,0.3,1.0,0.0,0.00024]
[1777936328636,71.49,79909.27,0.3,1.0,0.0,0.00024]
[1777936328776,71.49,79909.27,0.3,1.0,0.0,0.00024]
[1777936328828,71.49,79909.27,0.3,1.0,0.0,0.00024]
[1777936328878,71.49,79904.77,0.3,1.0,0.0,0.00025]
[1777936329216,71.49,79902.26,0.3,1.0,0.0,0.00025]
[1777936333773,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936333782,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936333830,71.49,79901.97,0.3,1.0,0.0,0.00025]
[1777936333874,71.49,79903.3,0.3,1.0,0.0,0.00025]
[1777936334251,71.49,79902.02,0.3,1.0,0.0,0.00025]
[1777936339653,71.49,79902.51,0.3,1.0,0.0,0.00025]
[1777936339710,71.49,79902.51,0.3,1.0,0.0,0.00025]
[1777936339828,71.49,79902.51,0.3,1.0,0.0,0.00025]
[1777936339812,71.49,79902.96,0.3,1.0,0.0,0.00025]
[1777936344538,71.49,79902.32,0.3,1.0,0.0,0.00025]
[1777936344549,71.49,79902.32,0.3,1.0,0.0,0.00025]
[1777936344578,71.49,79902.32,0.3,1.0,0.0,0.00025]
[1777936344633,71.49,79906.55,0.3,1.0,0.0,0.00025]
[1777936345328,71.49,79907.94,0.3,1.0,0.0,0.00024]
[1777936347254,71.49,79907.04,0.3,1.0,0.0,0.00025]
[1777936347262,71.49,79907.04,0.3,1.0,0.0,0.00025]
[1777936347327,71.49,79907.04,0.3,1.0,0.0,0.00025]
[1777936347344,71.49,79907.82,0.3,1.0,0.0,0.00024]
[1777936350365,71.49,79909.79,0.3,1.0,0.0,0.00024]
[1777936351374,71.49,79910.03,0.3,1.0,0.0,0.00024]
[1777936356719,71.49,79911.11,0.3,1.0,0.0,0.00024]
[1777936356830,71.49,79911.11,0.3,1.0,0.0,0.00024]
[1777936356799,71.49,79913.25,0.3,1.0,0.0,0.00024]
[1777936356987,71.49,79913.25,0.3,1.0,0.0,0.00024]
[1777936357077,71.49,79913.25,0.3,1.0,0.0,0.00024]
[1777936362672,71.49,79912.7,0.3,1.0,0.0,0.00024]
[1777936362830,71.49,79912.7,0.3,1.0,0.0,0.00024]
[1777936362910,71.49,79913.53,0.3,1.0,0.0,0.00024]
[1777936363078,71.49,79913.53,0.3,1.0,0.0,0.00024]
[1777936363459,71.49,79915.93,0.3,1.0,0.0,0.00023]
[1777936368494,71.49,79916.02,0.3,1.0,0.0,0.00023]
[1777936371383,71.49,79915.74,0.3,1.0,0.0,0.00023]
[1777936371582,71.49,79915.74,0.3,1.0,0.0,0.00023]
[1777936371628,71.49,79915.74,0.3,1.0,0.0,0.00023]
[1777936371829,71.49,79915.74,0.3,1.0,0.0,0.00023]
[1777936371680,71.49,79915.85,0.3,1.0,0.0,0.00023]
[1777936378564,71.49,79919.72,0.3,1.0,0.0,0.00023]
[1777936379571,71.49,79921.64,0.3,1.0,0.0,0.00023]
[1777936380425,71.49,79921.64,0.3,1.0,0.0,0.00023]
[1777936380577,71.49,79921.64,0.3,1.0,0.0,0.00023]
[1777936380869,71.49,79921.64,0.3,1.0,0.0,0.00023]
[1777936380882,71.49,79922.79,0.3,1.0,0.0,0.00023]
[1777936381078,71.49,79922.79,0.3,1.0,0.0,0.00023]
[1777936384079,71.49,79922.18,0.3,1.0,0.0,0.00023]
[1777936385613,71.49,79922.41,0.3,1.0,0.0,0.00023]
[1777936390648,71.49,79927.95,0.3,1.0,0.0,0.00023]
[1777936392835,71.49,79928.35,0.3,1.0,0.0,0.00023]
[1777936392928,71.49,79929.09,0.3,1.0,0.0,0.00023]
[1777936393077,71.49,79929.09,0.3,1.0,0.0,0.00023]
[1777936393298,71.49,79929.09,0.3,1.0,0.0,0.00023]
[1777936393331,71.49,79929.09,0.3,1.0,0.0,0.00023]
[1777936397691,71.49,79929.19,0.3,1.0,0.0,0.00023]
[1777936397830,71.49,79929.19,0.3,1.0,0.0,0.00023]
[1777936401725,71.49,79914.6,0.3,1.0,0.0,0.00024]
[1777936402734,71.49,79905.37,0.3,1.0,0.0,0.00024]
[1777936403741,71.49,79904.71,0.3,1.0,0.0,0.00024]
[1777936404244,71.49,79904.71,0.3,1.0,0.0,0.00024]
[1777936404326,71.49,79904.71,0.3,1.0,0.0,0.00024]
[1777936404657,71.49,79904.71,0.3,1.0,0.0,0.00024]
[1777936404829,71.49,79904.71,0.3,1.0,0.0,0.00024]
[1777936404895,71.49,79904.72,0.3,1.0,0.0,0.00024]
[1777936407886,71.49,79905.22,0.3,1.0,0.0,0.00024]
[1777936408081,71.49,79905.33,0.3,1.0,0.0,0.00024]
[1777936408776,71.49,79905.84,0.3,1.0,0.0,0.00024]
[1777936410043,71.49,79905.68,0.3,1.0,0.0,0.00024]
[1777936410079,71.49,79905.68,0.3,1.0,0.0,0.00024]
[1777936410790,71.49,79907.88,0.3,1.0,0.0,0.00024]
[1777936411797,71.49,79907.86,0.3,1.0,0.0,0.00023]
[1777936412804,71.49,79905.05,0.3,1.0,0.0,0.00024]
[1777936413811,71.49,79902.07,0.3,1.0,0.0,0.00024]
[1777936414686,71.49,79902.07,0.3,1.0,0.0,0.00024]
[1777936414828,71.49,79902.07,0.3,1.0,0.0,0.00024]
[1777936414876,71.49,79902.07,0.3,1.0,0.0,0.00024]
[1777936414915,71.49,79902.95,0.3,1.0,0.0,0.00024]
[1777936415078,71.49,79902.95,0.3,1.0,0.0,0.00024]
[1777936417839,71.49,79904.65,0.3,1.0,0.0,0.00024]
[1777936419546,71.49,79904.02,0.3,1.0,0.0,0.00024]
[1777936419580,71.49,79904.02,0.3,1.0,0.0,0.00024]
[1777936419853,71.49,79904.82,0.3,1.0,0.0,0.00024]
[1777936420421,71.49,79904.82,0.3,1.0,0.0,0.00024]
[1777936420577,71.49,79904.82,0.3,1.0,0.0,0.00024]
[1777936424654,71.49,79905.81,0.3,1.0,0.0,0.00024]
[1777936424831,71.49,79905.81,0.3,1.0,0.0,0.00024]
[1777936428045,71.49,79904.78,0.3,1.0,0.0,0.00024]
[1777936428074,71.49,79904.78,0.3,1.0,0.0,0.00024]
[1777936428916,71.49,79905.12,0.3,1.0,0.0,0.00024]
[1777936431937,71.49,79906.79,0.3,1.0,0.0,0.00024]
[1777936432944,71.49,79902.62,0.3,1.0,0.0,0.00024]
[1777936433220,71.49,79902.62,0.3,1.0,0.0,0.00024]
[1777936433326,71.49,79902.62,0.3,1.0,0.0,0.00024]
[1777936433796,71.49,79902.62,0.3,1.0,0.0,0.00024]
[1777936433840,71.49,79902.62,0.3,1.0,0.0,0.00024]
[1777936433950,71.49,79902.09,0.3,1.0,0.0,0.00024]
[1777936435964,71.49,79904.75,0.3,1.0,0.0,0.00024]
[1777936441000,71.49,79904.28,0.3,1.0,0.0,0.00024]
[1777936446969,71.49,79904.01,0.3,1.0,0.0,0.00024]
[1777936447076,71.49,79904.72,0.3,1.0,0.0,0.00024]
[1777936447529,71.49,79904.72,0.3,1.0,0.0,0.00024]
[1777936447575,71.49,79904.72,0.3,1.0,0.0,0.00024]
[1777936447673,71.49,79905.2,0.3,1.0,0.0,0.00024]
[1777936448049,71.49,79904.15,0.3,1.0,0.0,0.00024]
[1777936453084,71.49,79905.92,0.3,1.0,0.0,0.00024]
[1777936454091,71.49,79908.47,0.3,1.0,0.0,0.00023]
[1777936455802,71.49,79908.47,0.3,1.0,0.0,0.00023]
[1777936455826,71.49,79908.47,0.3,1.0,0.0,0.00023]
[1777936455948,71.49,79908.53,0.3,1.0,0.0,0.00023]
[1777936456321,71.49,79908.53,0.3,1.0,0.0,0.00023]
[1777936456334,71.49,79908.53,0.3,1.0,0.0,0.00023]
[1777936457112,71.49,79910.0,0.3,1.0,0.0,0.00023]
[1777936462147,71.49,79909.87,0.3,1.0,0.0,0.00023]
[1777936463139,71.49,79909.87,0.3,1.0,0.0,0.00023]
[1777936463325,71.49,79909.87,0.3,1.0,0.0,0.00023]
[1777936463839,71.49,79909.87,0.3,1.0,0.0,0.00023]
[1777936463880,71.49,79910.11,0.3,1.0,0.0,0.00023]
[1777936464086,71.49,79910.11,0.3,1.0,0.0,0.00023]
[1777936469196,71.49,79910.39,0.3,1.0,0.0,0.00023]
[1777936470494,71.49,79910.39,0.3,1.0,0.0,0.00023]
[1777936470578,71.49,79910.39,0.3,1.0,0.0,0.00023]
[1777936471210,71.49,79910.83,0.3,1.0,0.0,0.00023]
[1777936476915,71.49,79910.36,0.3,1.0,0.0,0.00023]
[1777936476978,71.49,79909.3,0.3,1.0,0.0,0.00023]
[1777936477079,71.49,79909.3,0.3,1.0,0.0,0.00023]
[1777936477251,71.49,79908.77,0.3,1.0,0.0,0.00023]
[1777936478278,71.49,79908.77,0.3,1.0,0.0,0.00023]
[1777936478326,71.49,79908.77,0.3,1.0,0.0,0.00023]
[1777936484301,71.49,79909.39,0.3,1.0,0.0,0.00023]
[1777936489336,71.49,79910.5,0.3,1.0,0.0,0.00023]
[1777936493632,71.49,79910.56,0.3,1.0,0.0,0.00023]
[1777936493826,71.49,79910.56,0.3,1.0,0.0,0.00023]
[1777936493921,71.49,79909.61,0.3,1.0,0.0,0.00023]
[1777936494363,71.49,79909.61,0.3,1.0,0.0,0.00023]
[1777936494583,71.49,79909.61,0.3,1.0,0.0,0.00023]
[1777936496385,71.49,79913.11,0.3,1.0,0.0,0.00023]
[1777936497109,71.49,79913.11,0.3,1.0,0.0,0.00023]
[1777936497327,71.49,79913.11,0.3,1.0,0.0,0.00023]
[1777936497590,71.49,79913.11,0.3,1.0,0.0,0.00023]
[1777936497835,71.49,79913.11,0.3,1.0,0.0,0.00023]
[1777936497856,71.49,79916.29,0.3,1.0,0.0,0.00022]
[1777936498399,71.49,79917.79,0.3,1.0,0.0,0.00022]
[1777936501420,71.49,79918.84,0.3,1.0,0.0,0.00022]
[1777936502427,71.49,79913.3,0.3,1.0,0.0,0.00023]
[1777936503524,71.49,79913.3,0.3,1.0,0.0,0.00023]
[1777936503580,71.49,79913.3,0.3,1.0,0.0,0.00023]
[1777936503932,71.49,79913.3,0.3,1.0,0.0,0.00023]
[1777936504080,71.49,79913.3,0.3,1.0,0.0,0.00023]
[1777936504034,71.49,79912.05,0.3,1.0,0.0,0.00023]
[1777936505498,71.49,79913.75,0.3,1.0,0.0,0.00023]
[1777936506503,71.49,79915.0,0.3,1.0,0.0,0.00023]
[1777936507827,71.49,79915.0,0.3,1.0,0.0,0.00023]
[1777936507879,71.49,79913.26,0.3,1.0,0.0,0.00023]
[1777936508076,71.49,79913.26,0.3,1.0,0.0,0.00023]
[1777936508317,71.49,79913.26,0.3,1.0,0.0,0.00023]
[1777936508325,71.49,79913.26,0.3,1.0,0.0,0.00023]
[1777936508518,71.49,79913.97,0.3,1.0,0.0,0.00023]
[1777936512326,71.49,79913.71,0.3,1.0,0.0,0.00023]
[1777936512580,71.49,79913.71,0.3,1.0,0.0,0.00023]
[1777936512679,71.49,79914.72,0.3,1.0,0.0,0.00023]
[1777936518588,71.49,79914.0,0.3,1.0,0.0,0.00023]
[1777936519589,71.49,79914.0,0.3,1.0,0.0,0.00023]
[1777936519828,71.49,79914.0,0.3,1.0,0.0,0.00023]
[1777936519959,71.49,79914.0,0.3,1.0,0.0,0.00023]
[1777936520056,71.49,79914.71,0.3,1.0,0.0,0.00023]
[1777936520078,71.49,79914.71,0.3,1.0,0.0,0.00023]
[1777936524332,71.49,79914.2,0.3,1.0,0.0,0.00023]
[1777936524577,71.49,79914.2,0.3,1.0,0.0,0.00023]
[1777936524630,71.49,79912.64,0.3,1.0,0.0,0.00023]
[1777936525136,71.49,79912.64,0.3,1.0,0.0,0.00023]
[1777936525334,71.49,79912.64,0.3,1.0,0.0,0.00023]
[1777936525637,71.49,79912.27,0.3,1.0,0.0,0.00023]
[1777936531679,71.49,79912.52,0.3,1.0,0.0,0.00022]
[1777936532686,71.49,79907.71,0.3,1.0,0.0,0.00022]
[1777936533156,71.49,79907.71,0.3,1.0,0.0,0.00022]
[1777936533331,71.49,79907.71,0.3,1.0,0.0,0.00022]
[1777936533693,71.49,79906.57,0.3,1.0,0.0,0.00023]
[1777936534700,71.49,79905.36,0.3,1.0,0.0,0.00023]
[1777936539735,71.49,79905.77,0.3,1.0,0.0,0.00023]
[1777936544771,71.49,79906.96,0.3,1.0,0.0,0.00023]
[1777936545671,71.49,79906.96,0.3,1.0,0.0,0.00023]
[1777936545829,71.49,79906.96,0.3,1.0,0.0,0.00023]
[1777936545874,71.49,79909.58,0.3,1.0,0.0,0.00022]
[1777936546668,71.49,79909.58,0.3,1.0,0.0,0.00022]
[1777936546834,71.49,79909.58,0.3,1.0,0.0,0.00022]
[1777936552827,71.49,79910.16,0.3,1.0,0.0,0.00022]
[1777936557862,71.49,79909.74,0.3,1.0,0.0,0.00022]
[1777936561890,71.49,79907.14,0.3,1.0,0.0,0.00023]
[1777936562442,71.49,79907.14,0.3,1.0,0.0,0.00023]
[1777936562575,71.49,79907.14,0.3,1.0,0.0,0.00023]
[1777936562967,71.49,79907.14,0.3,1.0,0.0,0.00023]
[1777936563079,71.49,79907.14,0.3,1.0,0.0,0.00023]
[1777936563068,71.49,79906.13,0.3,1.0,0.0,0.00023]
[1777936564911,71.49,79907.53,0.3,1.0,0.0,0.00022]
[1777936565919,71.49,79906.82,0.3,1.0,0.0,0.00023]
[1777936567033,71.49,79906.82,0.3,1.0,0.0,0.00023]
[1777936567079,71.49,79906.82,0.3,1.0,0.0,0.00023]
[1777936567096,71.49,79898.03,0.3,1.0,0.0,0.00023]
[1777936567439,71.49,79898.03,0.3,1.0,0.0,0.00023]
[1777936567579,71.49,79898.03,0.3,1.0,0.0,0.00023]
[1777936567934,71.49,79896.9,0.3,1.0,0.0,0.00023]
[1777936571961,71.49,79895.87,0.3,1.0,0.0,0.00023]
[1777936572944,71.49,79895.87,0.3,1.0,0.0,0.00023]
[1777936573078,71.49,79895.87,0.3,1.0,0.0,0.00023]
[1777936580017,71.49,79894.35,0.3,1.0,0.0,0.00023]
[1777936581622,71.49,79894.5,0.3,1.0,0.0,0.00023]
[1777936581828,71.49,79894.5,0.3,1.0,0.0,0.00023]
[1777936582082,71.49,79894.5,0.3,1.0,0.0,0.00023]
[1777936583038,71.49,79895.26,0.3,1.0,0.0,0.00023]
[1777936588073,71.49,79896.39,0.3,1.0,0.0,0.00023]
[1777936591093,71.49,79897.23,0.3,1.0,0.0,0.00023]
[1777936591905,71.49,79897.23,0.3,1.0,0.0,0.00023]
[1777936592077,71.49,79897.23,0.3,1.0,0.0,0.00023]
[1777936598143,71.49,79897.17,0.3,1.0,0.0,0.00023]
[1777936604185,71.49,79896.58,0.3,1.0,0.0,0.00023]
[1777936605365,71.49,79896.58,0.3,1.0,0.0,0.00023]
[1777936605577,71.49,79896.58,0.3,1.0,0.0,0.00023]
[1777936606431,71.49,79896.65,0.3,1.0,0.0,0.00023]
[1777936606577,71.49,79896.65,0.3,1.0,0.0,0.00023]
[1777936606638,71.49,79896.67,0.3,1.0,0.0,0.00023]
[1777936612476,71.49,79895.82,0.3,1.0,0.0,0.00023]
[1777936612578,71.49,79895.82,0.3,1.0,0.0,0.00023]
[1777936615262,71.49,79898.11,0.3,1.0,0.0,0.00023]
[1777936621304,71.49,79898.23,0.3,1.0,0.0,0.00023]
[1777936623779,71.49,79898.24,0.3,1.0,0.0,0.00023]
[1777936623837,71.49,79898.24,0.3,1.0,0.0,0.00023]
[1777936624935,71.49,79898.41,0.3,1.0,0.0,0.00023]
[1777936625077,71.49,79898.41,0.3,1.0,0.0,0.00023]
[1777936625144,71.49,79898.46,0.3,1.0,0.0,0.00023]
[1777936630776,71.49,79897.59,0.3,1.0,0.0,0.00023]
[1777936630825,71.49,79897.59,0.3,1.0,0.0,0.00023]
[1777936632381,71.49,79908.75,0.3,1.0,0.0,0.00022]
[1777936633457,71.49,79908.75,0.3,1.0,0.0,0.00022]
[1777936633575,71.49,79908.75,0.3,1.0,0.0,0.00022]
[1777936633676,71.49,79911.51,0.3,1.0,0.0,0.00022]
[1777936636829,71.49,79911.49,0.3,1.0,0.0,0.00022]
[1777936637079,71.49,79911.49,0.3,1.0,0.0,0.00022]
[1777936641444,71.49,79914.58,0.3,1.0,0.0,0.00022]
[1777936642793,71.49,79914.58,0.3,1.0,0.0,0.00022]
[1777936642831,71.49,79914.58,0.3,1.0,0.0,0.00022]
[1777936643680,71.49,79915.28,0.3,1.0,0.0,0.00022]
[1777936643832,71.49,79915.28,0.3,1.0,0.0,0.00022]
[1777936643885,71.49,79915.35,0.3,1.0,0.0,0.00022]
[1777936648492,71.49,79913.35,0.3,1.0,0.0,0.00022]
[1777936649353,71.49,79913.35,0.3,1.0,0.0,0.00022]
[1777936649593,71.49,79913.35,0.3,1.0,0.0,0.00022]
[1777936651514,71.49,79913.64,0.3,1.0,0.0,0.00021]
[1777936654263,71.49,79914.52,0.3,1.0,0.0,0.00021]
[1777936654325,71.49,79914.52,0.3,1.0,0.0,0.00021]
[1777936655156,71.49,79914.52,0.3,1.0,0.0,0.00021]
[1777936655160,71.49,79913.65,0.3,1.0,0.0,0.00021]
[1777936655326,71.49,79913.65,0.3,1.0,0.0,0.00021]
[1777936660060,71.49,79913.57,0.3,1.0,0.0,0.00021]
[1777936660076,71.49,79913.57,0.3,1.0,0.0,0.00021]
[1777936662590,71.49,79896.36,0.3,1.0,0.0,0.00022]
[1777936663598,71.49,79892.38,0.3,1.0,0.0,0.00022]
[1777936664515,71.49,79892.38,0.3,1.0,0.0,0.00022]
[1777936664581,71.49,79892.38,0.3,1.0,0.0,0.00022]
[1777936664664,71.49,79892.32,0.3,1.0,0.0,0.00022]
[1777936668020,71.49,79892.44,0.3,1.0,0.0,0.00022]
[1777936673668,71.49,79892.4,0.3,1.0,0.0,0.00022]
[1777936678702,71.49,79892.33,0.3,1.0,0.0,0.00022]
[1777936681091,71.49,79892.29,0.3,1.0,0.0,0.00022]
[1777936681127,71.49,79892.29,0.3,1.0,0.0,0.00022]
[1777936681326,71.49,79892.29,0.3,1.0,0.0,0.00022]
[1777936686760,71.49,79892.28,0.3,1.0,0.0,0.00022]
[1777936691796,71.49,79892.16,0.3,1.0,0.0,0.00022]
[1777936694817,71.49,79889.77,0.3,1.0,0.0,0.00023]
[1777936696831,71.49,79886.21,0.3,1.0,0.0,0.00023]
[1777936700859,71.49,79887.92,0.3,1.0,0.0,0.00023]
[1777936705894,71.49,79887.37,0.3,1.0,0.0,0.00023]
[1777936711936,71.49,79886.02,0.3,1.0,0.0,0.00022]
[1777936718985,71.49,79886.34,0.3,1.0,0.0,0.00022]
[1777936724020,71.49,79885.52,0.3,1.0,0.0,0.00022]
[1777936730062,71.49,79881.5,0.3,1.0,0.0,0.00023]
[1777936731069,71.49,79875.69,0.3,1.0,0.0,0.00023]
[1777936736105,71.49,79876.09,0.3,1.0,0.0,0.00023]
[1777936739125,71.49,79884.49,0.3,1.0,0.0,0.00022]
[1777936740133,71.49,79886.12,0.3,1.0,0.0,0.00022]
[1777936742147,71.49,79884.31,0.3,1.0,0.0,0.00022]
[1777936743154,71.49,79882.39,0.3,1.0,0.0,0.00023]
[1777936746175,71.49,79879.75,0.3,1.0,0.0,0.00023]
[1777936749196,71.49,79881.39,0.3,1.0,0.0,0.00023]
[1777936751210,71.49,79879.94,0.3,1.0,0.0,0.00023]
[1777936753224,71.49,79876.34,0.3,1.0,0.0,0.00023]
[1777936754235,71.49,79872.1,0.3,1.0,0.0,0.00023]
[1777936755243,71.49,79869.97,0.3,1.0,0.0,0.00023]
[1777936760278,71.49,79870.0,0.3,1.0,0.0,0.00023]
[1777936765313,71.49,79870.4,0.3,1.0,0.0,0.00023]
[1777936768334,71.49,79875.78,0.3,1.0,0.0,0.00023]
[1777936769341,71.49,79879.19,0.3,1.0,0.0,0.00023]
[1777936770348,71.49,79886.91,0.3,1.0,0.0,0.00022]
[1777936771356,71.49,79887.42,0.3,1.0,0.0,0.00022]
[1777936776400,71.49,79887.67,0.3,1.0,0.0,0.00022]
[1777936777407,71.49,79883.05,0.3,1.0,0.0,0.00022]
[1777936778414,71.49,79881.68,0.3,1.0,0.0,0.00022]
[1777936785463,71.49,79882.82,0.3,1.0,0.0,0.00022]
[1777936787477,71.49,79884.86,0.3,1.0,0.0,0.00022]
[1777936792512,71.49,79883.7,0.3,1.0,0.0,0.00022]
[1777936793519,71.49,79882.18,0.3,1.0,0.0,0.00022]
[1777936794527,71.49,79901.85,0.3,1.0,0.0,0.00021]
[1777936795533,71.49,79912.99,0.3,1.0,0.0,0.0002]
[1777936796540,71.49,79922.56,0.3,1.0,0.0,0.0002]
[1777936797965,71.49,79922.56,0.3,1.0,0.0,0.0002]
[1777936798015,71.49,79922.36,0.3,1.0,0.0,0.0002]
[1777936800568,71.49,79915.52,0.3,1.0,0.0,0.0002]
[1777936801934,71.49,79915.52,0.3,1.0,0.0,0.0002]
[1777936801951,71.49,79909.65,0.3,1.0,0.0,0.00021]
[1777936802582,71.49,79906.16,0.3,1.0,0.0,0.00021]
[1777936807617,71.49,79904.85,0.3,1.0,0.0,0.00021]
[1777936810725,71.49,79904.36,0.3,1.0,0.0,0.00021]
[1777936810829,71.49,79904.36,0.3,1.0,0.0,0.00021]
[1777936810872,71.49,79904.25,0.3,1.0,0.0,0.00021]
[1777936816680,71.49,79904.35,0.3,1.0,0.0,0.00021]
[1777936819542,71.49,79904.78,0.3,1.0,0.0,0.00021]
[1777936824736,71.49,79904.99,0.3,1.0,0.0,0.00021]
[1777936829446,71.49,79904.94,0.3,1.0,0.0,0.00021]
[1777936829577,71.49,79904.94,0.3,1.0,0.0,0.00021]
[1777936829657,71.49,79904.94,0.3,1.0,0.0,0.00021]
[1777936831785,71.49,79904.54,0.3,1.0,0.0,0.0002]
[1777936838834,71.49,79904.3,0.3,1.0,0.0,0.0002]
[1777936843869,71.49,79904.71,0.3,1.0,0.0,0.0002]
[1777936849910,71.49,79904.52,0.3,1.0,0.0,0.0002]
[1777936855953,71.49,79903.17,0.3,1.0,0.0,0.0002]
[1777936860988,71.49,79903.59,0.3,1.0,0.0,0.0002]
[1777936866023,71.49,79903.05,0.3,1.0,0.0,0.0002]
[1777936871058,71.49,79903.03,0.3,1.0,0.0,0.0002]
[1777936876095,71.49,79902.44,0.3,1.0,0.0,0.0002]
[1777936881130,71.49,79902.4,0.3,1.0,0.0,0.0002]
[1777936888179,71.49,79902.93,0.3,1.0,0.0,0.0002]
[1777936891312,71.49,79902.89,0.3,1.0,0.0,0.0002]
[1777936891331,71.49,79902.89,0.3,1.0,0.0,0.0002]
[1777936891413,71.49,79903.02,0.3,1.0,0.0,0.0002]
[1777936899256,71.49,79903.09,0.3,1.0,0.0,0.0002]
[1777936904291,71.49,79903.89,0.3,1.0,0.0,0.0002]
[1777936909327,71.49,79904.23,0.3,1.0,0.0,0.0002]
[1777936914362,71.49,79903.92,0.3,1.0,0.0,0.0002]
[1777936919400,71.49,79904.65,0.3,1.0,0.0,0.0002]
[1777936920404,71.49,79907.91,0.3,1.0,0.0,0.0002]
[1777936921411,71.49,79909.96,0.3,1.0,0.0,0.0002]
[1777936922417,71.49,79904.47,0.3,1.0,0.0,0.0002]
[1777936923425,71.49,79902.19,0.3,1.0,0.0,0.0002]
[1777936928460,71.49,79902.22,0.3,1.0,0.0,0.0002]
[1777936933495,71.49,79901.85,0.3,1.0,0.0,0.0002]
[1777936937523,71.49,79903.34,0.3,1.0,0.0,0.0002]
[1777936942784,71.49,79902.36,0.3,1.0,0.0,0.0002]
[1777936948600,71.49,79899.73,0.3,1.0,0.0,0.0002]
[1777936949606,71.49,79897.29,0.3,1.0,0.0,0.0002]
[1777936950876,71.49,79894.75,0.3,1.0,0.0,0.0002]
[1777936951621,71.49,79895.87,0.3,1.0,0.0,0.0002]
[1777936954485,71.49,79895.49,0.3,1.0,0.0,0.0002]
[1777936953637,71.49,79891.04,0.3,1.0,0.0,0.0002]
[1777936954578,71.49,79891.04,0.3,1.0,0.0,0.0002]
[1777936954644,71.49,79890.65,0.3,1.0,0.0,0.0002]
[1777936956658,71.49,79889.16,0.3,1.0,0.0,0.0002]
[1777936962156,71.49,79888.65,0.3,1.0,0.0,0.0002]
[1777936962700,71.49,79890.45,0.3,1.0,0.0,0.0002]
[1777936966081,71.49,79889.89,0.3,1.0,0.0,0.0002]
[1777936970759,71.49,79885.87,0.3,1.0,0.0,0.0002]
[1777936971765,71.49,79883.53,0.3,1.0,0.0,0.00021]
[1777936974703,71.49,79884.22,0.3,1.0,0.0,0.00021]
[1777936974829,71.49,79884.22,0.3,1.0,0.0,0.00021]
[1777936975174,71.49,79884.22,0.3,1.0,0.0,0.00021]
[1777936975327,71.49,79884.22,0.3,1.0,0.0,0.00021]
[1777936975415,71.49,79883.58,0.3,1.0,0.0,0.00021]
[1777936980829,71.49,79883.92,0.3,1.0,0.0,0.00021]
[1777936986871,71.49,79883.57,0.3,1.0,0.0,0.00021]
[1777936987856,71.49,79883.57,0.3,1.0,0.0,0.00021]
[1777936988079,71.49,79883.57,0.3,1.0,0.0,0.00021]
[1777936988273,71.49,79883.57,0.3,1.0,0.0,0.00021]
[1777936988326,71.49,79883.57,0.3,1.0,0.0,0.00021]
[1777936988337,71.49,79883.57,0.3,1.0,0.0,0.00021]
[1777936994927,71.49,79883.88,0.3,1.0,0.0,0.00021]
[1777936995601,71.49,79883.88,0.3,1.0,0.0,0.00021]
[1777936995828,71.49,79883.88,0.3,1.0,0.0,0.00021]
[1777936995954,71.49,79883.88,0.3,1.0,0.0,0.00021]
[1777936996077,71.49,79883.88,0.3,1.0,0.0,0.00021]
[1777936996178,71.49,79883.88,0.3,1.0,0.0,0.00021]
[1777937001976,71.49,79878.38,0.3,1.0,0.0,0.00021]
[1777937003216,71.49,79878.38,0.3,1.0,0.0,0.00021]
[1777937003329,71.49,79878.38,0.3,1.0,0.0,0.00021]
[1777937003429,71.49,79878.61,0.3,1.0,0.0,0.00021]
[1777937003661,71.49,79878.61,0.3,1.0,0.0,0.00021]
[1777937003827,71.49,79878.61,0.3,1.0,0.0,0.00021]
[1777937009025,71.49,79878.94,0.3,1.0,0.0,0.00021]
[1777937011039,71.49,79879.15,0.3,1.0,0.0,0.0002]
[1777937012119,71.49,79879.15,0.3,1.0,0.0,0.0002]
[1777937012328,71.49,79879.15,0.3,1.0,0.0,0.0002]
[1777937012472,71.49,79879.15,0.3,1.0,0.0,0.0002]
[1777937012576,71.49,79879.15,0.3,1.0,0.0,0.0002]
[1777937012573,71.49,79879.03,0.3,1.0,0.0,0.0002]
[1777937018088,71.49,79878.77,0.3,1.0,0.0,0.0002]
[1777937023122,71.49,79878.81,0.3,1.0,0.0,0.0002]
[1777937026014,71.49,79879.52,0.3,1.0,0.0,0.0002]
[1777937026078,71.49,79879.52,0.3,1.0,0.0,0.0002]
[1777937026144,71.49,79879.07,0.3,1.0,0.0,0.0002]
[1777937026910,71.49,79879.07,0.3,1.0,0.0,0.0002]
[1777937027077,71.49,79879.07,0.3,1.0,0.0,0.0002]
[1777937029165,71.49,79883.89,0.3,1.0,0.0,0.0002]
[1777937034200,71.49,79884.86,0.3,1.0,0.0,0.0002]
[1777937037352,71.49,79885.0,0.3,1.0,0.0,0.0002]
[1777937037580,71.49,79885.0,0.3,1.0,0.0,0.0002]
[1777937037418,71.49,79884.59,0.3,1.0,0.0,0.0002]
[1777937038167,71.49,79884.59,0.3,1.0,0.0,0.0002]
[1777937038328,71.49,79884.59,0.3,1.0,0.0,0.0002]
[1777937044270,71.49,79883.63,0.3,1.0,0.0,0.0002]
[1777937046285,71.49,79876.02,0.3,1.0,0.0,0.00021]
[1777937047591,71.49,79876.02,0.3,1.0,0.0,0.00021]
[1777937047292,71.49,79874.36,0.3,1.0,0.0,0.00021]
[1777937047833,71.49,79874.36,0.3,1.0,0.0,0.00021]
[1777937048205,71.49,79874.36,0.3,1.0,0.0,0.00021]
[1777937048341,71.49,79874.36,0.3,1.0,0.0,0.00021]
[1777937048436,71.49,79875.1,0.3,1.0,0.0,0.00021]
[1777937054341,71.49,79874.8,0.3,1.0,0.0,0.00021]
[1777937056366,71.49,79874.56,0.3,1.0,0.0,0.00021]
[1777937056585,71.49,79874.56,0.3,1.0,0.0,0.00021]
[1777937056422,71.49,79874.96,0.3,1.0,0.0,0.00021]
[1777937057580,71.49,79874.96,0.3,1.0,0.0,0.00021]
[1777937057362,71.49,79877.93,0.3,1.0,0.0,0.0002]
[1777937057826,71.49,79877.93,0.3,1.0,0.0,0.0002]
[1777937058369,71.49,79879.5,0.3,1.0,0.0,0.0002]
[1777937063404,71.49,79879.5,0.3,1.0,0.0,0.0002]
[1777937068501,71.49,79878.98,0.3,1.0,0.0,0.0002]
[1777937069617,71.49,79878.98,0.3,1.0,0.0,0.0002]
[1777937069744,71.49,79878.98,0.3,1.0,0.0,0.0002]
[1777937069828,71.49,79878.98,0.3,1.0,0.0,0.0002]
[1777937070515,71.49,79879.26,0.3,1.0,0.0,0.0002]
[1777937071522,71.49,79879.12,0.3,1.0,0.0,0.0002]
[1777937075549,71.49,79876.93,0.3,1.0,0.0,0.0002]
[1777937076965,71.49,79875.81,0.3,1.0,0.0,0.0002]
[1777937077078,71.49,79875.81,0.3,1.0,0.0,0.0002]
[1777937077249,71.49,79875.81,0.3,1.0,0.0,0.0002]
[1777937077331,71.49,79875.81,0.3,1.0,0.0,0.0002]
[1777937077564,71.49,79875.75,0.3,1.0,0.0,0.0002]
[1777937079579,71.49,79871.76,0.3,1.0,0.0,0.0002]
[1777937084614,71.49,79872.56,0.3,1.0,0.0,0.0002]
[1777937085626,71.49,79871.2,0.3,1.0,0.0,0.0002]
[1777937086634,71.49,79871.2,0.3,1.0,0.0,0.0002]
[1777937086669,71.49,79868.47,0.3,1.0,0.0,0.0002]
[1777937086833,71.49,79868.47,0.3,1.0,0.0,0.0002]
[1777937087603,71.49,79868.47,0.3,1.0,0.0,0.0002]
[1777937087638,71.49,79866.42,0.3,1.0,0.0,0.00021]
[1777937087830,71.49,79866.42,0.3,1.0,0.0,0.00021]
[1777937092332,71.49,79866.9,0.3,1.0,0.0,0.00021]
[1777937092578,71.49,79866.9,0.3,1.0,0.0,0.00021]
[1777937094468,71.49,79866.33,0.3,1.0,0.0,0.00021]
[1777937094577,71.49,79866.33,0.3,1.0,0.0,0.00021]
[1777937094678,71.49,79866.95,0.3,1.0,0.0,0.00021]
[1777937100729,71.49,79867.0,0.3,1.0,0.0,0.00021]
[1777937104451,71.49,79866.71,0.3,1.0,0.0,0.00021]
[1777937104579,71.49,79866.71,0.3,1.0,0.0,0.00021]
[1777937109792,71.49,79865.63,0.3,1.0,0.0,0.00021]
[1777937116466,71.49,79865.84,0.3,1.0,0.0,0.00021]
[1777937116521,71.49,79865.84,0.3,1.0,0.0,0.00021]
[1777937116577,71.49,79865.84,0.3,1.0,0.0,0.00021]
[1777937116614,71.49,79865.84,0.3,1.0,0.0,0.00021]
[1777937118855,71.49,79867.0,0.3,1.0,0.0,0.00021]
[1777937127595,71.49,79867.48,0.3,1.0,0.0,0.00021]
[1777937127831,71.49,79867.48,0.3,1.0,0.0,0.00021]
[1777937129471,71.49,79867.48,0.3,1.0,0.0,0.00021]
[1777937129577,71.49,79867.48,0.3,1.0,0.0,0.00021]
[1777937129678,71.49,79867.48,0.3,1.0,0.0,0.00021]
[1777937132953,71.49,79871.44,0.3,1.0,0.0,0.0002]
[1777937134255,71.49,79873.19,0.3,1.0,0.0,0.0002]
[1777937134946,71.49,79873.19,0.3,1.0,0.0,0.0002]
[1777937135082,71.49,79873.19,0.3,1.0,0.0,0.0002]
[1777937141668,71.49,79872.9,0.3,1.0,0.0,0.0002]
[1777937141830,71.49,79872.63,0.3,1.0,0.0,0.0002]
[1777937142211,71.49,79872.63,0.3,1.0,0.0,0.0002]
[1777937142326,71.49,79872.63,0.3,1.0,0.0,0.0002]
[1777937142376,71.49,79872.63,0.3,1.0,0.0,0.0002]
[1777937148581,71.49,79872.82,0.3,1.0,0.0,0.0002]
[1777937148682,71.49,79872.46,0.3,1.0,0.0,0.0002]
[1777937148833,71.49,79872.46,0.3,1.0,0.0,0.0002]
[1777937148873,71.49,79872.46,0.3,1.0,0.0,0.0002]
[1777937149081,71.49,79872.46,0.3,1.0,0.0,0.0002]
[1777937149163,71.49,79872.28,0.3,1.0,0.0,0.0002]
[1777937155113,71.49,79872.3,0.3,1.0,0.0,0.0002]
[1777937161529,71.49,79872.78,0.3,1.0,0.0,0.0002]
[1777937161580,71.49,79872.78,0.3,1.0,0.0,0.0002]
[1777937161713,71.49,79872.78,0.3,1.0,0.0,0.0002]
[1777937161636,71.49,79872.34,0.3,1.0,0.0,0.0002]
[1777937161832,71.49,79872.34,0.3,1.0,0.0,0.0002]
[1777937164176,71.49,79874.31,0.3,1.0,0.0,0.0002]
[1777937165183,71.49,79875.82,0.3,1.0,0.0,0.0002]
[1777937169922,71.49,79875.97,0.3,1.0,0.0,0.0002]
[1777937170077,71.49,79875.97,0.3,1.0,0.0,0.0002]
[1777937170726,71.49,79875.97,0.3,1.0,0.0,0.0002]
[1777937170827,71.49,79876.26,0.3,1.0,0.0,0.0002]
[1777937171225,71.49,79877.26,0.3,1.0,0.0,0.0002]
[1777937175102,71.49,79876.92,0.3,1.0,0.0,0.0002]
[1777937175329,71.49,79876.92,0.3,1.0,0.0,0.0002]
[1777937180289,71.49,79879.09,0.3,1.0,0.0,0.00019]
[1777937180887,71.49,79879.09,0.3,1.0,0.0,0.00019]
[1777937181080,71.49,79879.09,0.3,1.0,0.0,0.00019]
[1777937181295,71.49,79885.79,0.3,1.0,0.0,0.00019]
[1777937182772,71.49,79891.0,0.3,1.0,0.0,0.00019]
[1777937182831,71.49,79891.0,0.3,1.0,0.0,0.00019]
[1777937183310,71.49,79892.73,0.3,1.0,0.0,0.00019]
[1777937188344,71.49,79892.33,0.3,1.0,0.0,0.00019]
[1777937191752,71.49,79892.29,0.3,1.0,0.0,0.00019]
[1777937191366,71.49,79892.28,0.3,1.0,0.0,0.00018]
[1777937191832,71.49,79892.28,0.3,1.0,0.0,0.00018]
[1777937192363,71.49,79892.28,0.3,1.0,0.0,0.00018]
[1777937192578,71.49,79892.28,0.3,1.0,0.0,0.00018]
[1777937192678,71.49,79892.53,0.3,1.0,0.0,0.00018]
[1777937195394,71.49,79895.06,0.3,1.0,0.0,0.00018]
[1777937196481,71.49,79895.06,0.3,1.0,0.0,0.00018]
[1777937196576,71.49,79895.06,0.3,1.0,0.0,0.00018]
[1777937196627,71.49,79896.19,0.3,1.0,0.0,0.00018]
[1777937196902,71.49,79896.19,0.3,1.0,0.0,0.00018]
[1777937197083,71.49,79896.19,0.3,1.0,0.0,0.00018]
[1777937197408,71.49,79897.79,0.3,1.0,0.0,0.00018]
[1777937201436,71.49,79899.22,0.3,1.0,0.0,0.00018]
[1777937204457,71.49,79900.59,0.3,1.0,0.0,0.00018]
[1777937205464,71.49,79903.53,0.3,1.0,0.0,0.00018]
[1777937206470,71.49,79908.42,0.3,1.0,0.0,0.00018]
[1777937207477,71.49,79909.97,0.3,1.0,0.0,0.00018]
[1777937208484,71.49,79909.97,0.3,1.0,0.0,0.00018]
[1777937208581,71.49,79909.97,0.3,1.0,0.0,0.00018]
[1777937208585,71.49,79910.07,0.3,1.0,0.0,0.00018]
[1777937209229,71.49,79910.07,0.3,1.0,0.0,0.00018]
[1777937209334,71.49,79910.07,0.3,1.0,0.0,0.00018]
[1777937210498,71.49,79908.86,0.3,1.0,0.0,0.00018]
[1777937215534,71.49,79908.59,0.3,1.0,0.0,0.00018]
[1777937219562,71.49,79910.32,0.3,1.0,0.0,0.00018]
[1777937220543,71.49,79910.32,0.3,1.0,0.0,0.00018]
[1777937220576,71.49,79910.32,0.3,1.0,0.0,0.00018]
[1777937220644,71.49,79909.82,0.3,1.0,0.0,0.00018]
[1777937221476,71.49,79909.82,0.3,1.0,0.0,0.00018]
[1777937221577,71.49,79909.82,0.3,1.0,0.0,0.00018]
[1777937226613,71.49,79908.65,0.3,1.0,0.0,0.00018]
[1777937226942,71.49,79908.65,0.3,1.0,0.0,0.00018]
[1777937227076,71.49,79908.65,0.3,1.0,0.0,0.00018]
[1777937227188,71.49,79908.65,0.3,1.0,0.0,0.00018]
[1777937227327,71.49,79908.65,0.3,1.0,0.0,0.00018]
[1777937227620,71.49,79908.87,0.3,1.0,0.0,0.00018]
[1777937228627,71.49,79907.41,0.3,1.0,0.0,0.00018]
[1777937230641,71.49,79908.44,0.3,1.0,0.0,0.00018]
[1777937239704,71.49,79907.77,0.3,1.0,0.0,0.00018]
[1777937240073,71.49,79907.77,0.3,1.0,0.0,0.00018]
[1777937240329,71.49,79907.77,0.3,1.0,0.0,0.00018]
[1777937242725,71.49,79909.32,0.3,1.0,0.0,0.00018]
[1777937245129,71.49,79908.88,0.3,1.0,0.0,0.00018]
[1777937245331,71.49,79908.88,0.3,1.0,0.0,0.00018]
[1777937245399,71.49,79908.88,0.3,1.0,0.0,0.00018]
[1777937245579,71.49,79908.88,0.3,1.0,0.0,0.00018]
[1777937245746,71.49,79908.82,0.3,1.0,0.0,0.00018]
[1777937250781,71.49,79907.79,0.3,1.0,0.0,0.00018]
[1777937251788,71.49,79907.82,0.3,1.0,0.0,0.00017]
[1777937255987,71.49,79907.54,0.3,1.0,0.0,0.00017]
[1777937256078,71.49,79907.54,0.3,1.0,0.0,0.00017]
[1777937259280,71.49,79907.57,0.3,1.0,0.0,0.00017]
[1777937259328,71.49,79907.57,0.3,1.0,0.0,0.00017]
[1777937259844,71.49,79907.68,0.3,1.0,0.0,0.00017]
[1777937263872,71.49,79909.42,0.3,1.0,0.0,0.00017]
[1777937265638,71.49,79909.42,0.3,1.0,0.0,0.00017]
[1777937265830,71.49,79909.42,0.3,1.0,0.0,0.00017]
[1777937270921,71.49,79909.97,0.3,1.0,0.0,0.00017]
[1777937273829,71.49,79909.97,0.3,1.0,0.0,0.00017]
[1777937273850,71.49,79910.04,0.3,1.0,0.0,0.00017]
[1777937273942,71.49,79919.35,0.3,1.0,0.0,0.00017]
[1777937274949,71.49,79919.96,0.3,1.0,0.0,0.00017]
[1777937277363,71.49,79919.96,0.3,1.0,0.0,0.00017]
[1777937277403,71.49,79920.16,0.3,1.0,0.0,0.00017]
[1777937278977,71.49,79918.89,0.3,1.0,0.0,0.00017]
[1777937284013,71.49,79918.18,0.3,1.0,0.0,0.00017]
[1777937289048,71.49,79918.61,0.3,1.0,0.0,0.00017]
[1777937293075,71.49,79919.42,0.3,1.0,0.0,0.00017]
[1777937294325,71.49,79919.42,0.3,1.0,0.0,0.00017]
[1777937294582,71.49,79919.42,0.3,1.0,0.0,0.00017]
[1777937294683,71.49,79919.44,0.3,1.0,0.0,0.00017]
[1777937294964,71.49,79919.44,0.3,1.0,0.0,0.00017]
[1777937295083,71.49,79919.44,0.3,1.0,0.0,0.00017]
[1777937298851,71.49,79919.51,0.3,1.0,0.0,0.00017]
[1777937298859,71.49,79926.11,0.3,1.0,0.0,0.00016]
[1777937299110,71.49,79926.11,0.3,1.0,0.0,0.00016]
[1777937299118,71.49,79937.01,0.3,1.0,0.0,0.00016]
[1777937300125,71.49,79944.93,0.3,1.0,0.0,0.00016]
[1777937301132,71.49,79941.81,0.3,1.0,0.0,0.00016]
[1777937302139,71.49,79940.65,0.3,1.0,0.0,0.00016]
[1777937303322,71.49,79940.65,0.3,1.0,0.0,0.00016]
[1777937303592,71.49,79940.65,0.3,1.0,0.0,0.00016]
[1777937303693,71.49,79941.87,0.3,1.0,0.0,0.00016]
[1777937304153,71.49,79944.51,0.3,1.0,0.0,0.00016]
[1777937305159,71.49,79943.49,0.3,1.0,0.0,0.00016]
[1777937307047,71.49,79943.34,0.3,1.0,0.0,0.00016]
[1777937307189,71.49,79943.34,0.3,1.0,0.0,0.00016]
[1777937307350,71.49,79943.34,0.3,1.0,0.0,0.00016]
[1777937308181,71.49,79942.34,0.3,1.0,0.0,0.00016]
[1777937309188,71.49,79941.12,0.3,1.0,0.0,0.00016]
[1777937310194,71.49,79942.41,0.3,1.0,0.0,0.00016]
[1777937311344,71.49,79942.41,0.3,1.0,0.0,0.00016]
[1777937311582,71.49,79942.41,0.3,1.0,0.0,0.00016]
[1777937311674,71.49,79941.84,0.3,1.0,0.0,0.00015]
[1777937312209,71.49,79943.05,0.3,1.0,0.0,0.00015]
[1777937314223,71.49,79944.15,0.3,1.0,0.0,0.00015]
[1777937315230,71.49,79944.98,0.3,1.0,0.0,0.00015]
[1777937320058,71.49,79945.46,0.3,1.0,0.0,0.00015]
[1777937320080,71.49,79945.46,0.3,1.0,0.0,0.00015]
[1777937325785,71.49,79946.06,0.3,1.0,0.0,0.00015]
[1777937325830,71.49,79946.06,0.3,1.0,0.0,0.00015]
[1777937325887,71.49,79947.09,0.3,1.0,0.0,0.00015]
[1777937326307,71.49,79948.54,0.3,1.0,0.0,0.00015]
[1777937331434,71.49,79948.54,0.3,1.0,0.0,0.00015]
[1777937331579,71.49,79948.54,0.3,1.0,0.0,0.00015]
[1777937331647,71.49,79947.48,0.3,1.0,0.0,0.00015]
[1777937332348,71.49,79948.22,0.3,1.0,0.0,0.00015]
[1777937337386,71.49,79948.53,0.3,1.0,0.0,0.00015]
[1777937339399,71.49,79954.12,0.3,1.0,0.0,0.00015]
[1777937340407,71.49,79958.81,0.3,1.0,0.0,0.00015]
[1777937342421,71.49,79955.3,0.3,1.0,0.0,0.00015]
[1777937342959,71.49,79955.3,0.3,1.0,0.0,0.00015]
[1777937343086,71.49,79955.3,0.3,1.0,0.0,0.00015]
[1777937343428,71.49,79953.1,0.3,1.0,0.0,0.00015]
[1777937346449,71.49,79954.34,0.3,1.0,0.0,0.00015]
[1777937347600,71.49,79954.34,0.3,1.0,0.0,0.00015]
[1777937347830,71.49,79954.34,0.3,1.0,0.0,0.00015]
[1777937347876,71.49,79956.06,0.3,1.0,0.0,0.00015]
[1777937350477,71.49,79954.8,0.3,1.0,0.0,0.00015]
[1777937351856,71.49,79954.8,0.3,1.0,0.0,0.00015]
[1777937352078,71.49,79955.11,0.3,1.0,0.0,0.00015]
[1777937355512,71.49,79954.38,0.3,1.0,0.0,0.00015]
[1777937357749,71.49,79954.58,0.3,1.0,0.0,0.00015]
[1777937357836,71.49,79954.58,0.3,1.0,0.0,0.00015]
[1777937363568,71.49,79955.12,0.3,1.0,0.0,0.00015]
[1777937368603,71.49,79955.08,0.3,1.0,0.0,0.00015]
[1777937370894,71.49,79955.04,0.3,1.0,0.0,0.00015]
[1777937371083,71.49,79955.11,0.3,1.0,0.0,0.00015]
[1777937371623,71.49,79955.48,0.3,1.0,0.0,0.00015]
[1777937376659,71.49,79955.32,0.3,1.0,0.0,0.00015]
[1777937381694,71.49,79955.18,0.3,1.0,0.0,0.00015]
[1777937384548,71.49,79955.17,0.3,1.0,0.0,0.00015]
[1777937384576,71.49,79955.17,0.3,1.0,0.0,0.00015]
[1777937385722,71.49,79956.03,0.3,1.0,0.0,0.00015]
[1777937389751,71.49,79952.43,0.3,1.0,0.0,0.00015]
[1777937390410,71.49,79952.43,0.3,1.0,0.0,0.00015]
[1777937390577,71.49,79952.43,0.3,1.0,0.0,0.00015]
[1777937390758,71.49,79951.39,0.3,1.0,0.0,0.00015]
[1777937396800,71.49,79951.5,0.3,1.0,0.0,0.00015]
[1777937401273,71.49,79951.39,0.3,1.0,0.0,0.00015]
[1777937401327,71.49,79951.39,0.3,1.0,0.0,0.00015]
[1777937401835,71.49,79946.4,0.3,1.0,0.0,0.00015]
[1777937402842,71.49,79940.64,0.3,1.0,0.0,0.00015]
[1777937405302,71.49,79940.53,0.3,1.0,0.0,0.00015]
[1777937405404,71.49,79940.53,0.3,1.0,0.0,0.00015]
[1777937405863,71.49,79933.01,0.3,1.0,0.0,0.00015]
[1777937406871,71.49,79930.35,0.3,1.0,0.0,0.00016]
[1777937407878,71.49,79929.48,0.3,1.0,0.0,0.00016]
[1777937408629,71.49,79929.48,0.3,1.0,0.0,0.00016]
[1777937408828,71.49,79929.48,0.3,1.0,0.0,0.00016]
[1777937408885,71.49,79930.24,0.3,1.0,0.0,0.00016]
[1777937413919,71.49,79929.23,0.3,1.0,0.0,0.00016]
[1777937414927,71.49,79926.87,0.3,1.0,0.0,0.00016]
[1777937416156,71.49,79926.76,0.3,1.0,0.0,0.00016]
[1777937416576,71.49,79926.76,0.3,1.0,0.0,0.00016]
[1777937416792,71.49,79926.76,0.3,1.0,0.0,0.00016]
[1777937416828,71.49,79926.76,0.3,1.0,0.0,0.00016]
[1777937416893,71.49,79926.76,0.3,1.0,0.0,0.00016]
[1777937420969,71.49,79929.32,0.3,1.0,0.0,0.00016]
[1777937421763,71.49,79929.32,0.3,1.0,0.0,0.00016]
[1777937421827,71.49,79929.32,0.3,1.0,0.0,0.00016]
[1777937427011,71.49,79928.03,0.3,1.0,0.0,0.00016]
[1777937434150,71.49,79928.03,0.3,1.0,0.0,0.00016]
[1777937434595,71.49,79928.03,0.3,1.0,0.0,0.00016]
[1777937434830,71.49,79928.03,0.3,1.0,0.0,0.00016]
[1777937434855,71.49,79928.07,0.3,1.0,0.0,0.00015]
[1777937437333,71.49,79928.14,0.3,1.0,0.0,0.00015]
[1777937437434,71.49,79928.22,0.3,1.0,0.0,0.00015]
[1777937439127,71.49,79926.78,0.3,1.0,0.0,0.00015]
[1777937445170,71.49,79926.65,0.3,1.0,0.0,0.00015]
[1777937447440,71.49,79927.69,0.3,1.0,0.0,0.00015]
[1777937447582,71.49,79927.69,0.3,1.0,0.0,0.00015]
[1777937453484,71.49,79928.5,0.3,1.0,0.0,0.00015]
[1777937453576,71.49,79928.5,0.3,1.0,0.0,0.00015]
[1777937453678,71.49,79928.1,0.3,1.0,0.0,0.00015]
[1777937454214,71.49,79928.1,0.3,1.0,0.0,0.00015]
[1777937454328,71.49,79928.1,0.3,1.0,0.0,0.00015]
[1777937454420,71.49,79926.31,0.3,1.0,0.0,0.00015]
[1777937455240,71.49,79919.11,0.3,1.0,0.0,0.00016]
[1777937456247,71.49,79916.62,0.3,1.0,0.0,0.00016]
[1777937458017,71.49,79916.62,0.3,1.0,0.0,0.00016]
[1777937457254,71.49,79913.66,0.3,1.0,0.0,0.00016]
[1777937458079,71.49,79913.66,0.3,1.0,0.0,0.00016]
[1777937458261,71.49,79913.68,0.3,1.0,0.0,0.00016]
[1777937462290,71.49,79909.84,0.3,1.0,0.0,0.00016]
[1777937463297,71.49,79908.11,0.3,1.0,0.0,0.00016]
[1777937464734,71.49,79908.11,0.3,1.0,0.0,0.00016]
[1777937464826,71.49,79908.11,0.3,1.0,0.0,0.00016]
[1777937470346,71.49,79907.8,0.3,1.0,0.0,0.00016]
[1777937473007,71.49,79908.21,0.3,1.0,0.0,0.00016]
[1777937473075,71.49,79908.35,0.3,1.0,0.0,0.00016]
[1777937474932,71.49,79908.28,0.3,1.0,0.0,0.00016]
[1777937475030,71.49,79908.26,0.3,1.0,0.0,0.00016]
[1777937475078,71.49,79908.26,0.3,1.0,0.0,0.00016]
[1777937480417,71.49,79908.12,0.3,1.0,0.0,0.00016]
[1777937487320,71.49,79908.13,0.3,1.0,0.0,0.00016]
[1777937487330,71.49,79908.13,0.3,1.0,0.0,0.00016]
[1777937491493,71.49,79908.43,0.3,1.0,0.0,0.00016]
[1777937495072,71.49,79908.31,0.3,1.0,0.0,0.00016]
[1777937495339,71.49,79908.31,0.3,1.0,0.0,0.00016]
[1777937496972,71.49,79907.87,0.3,1.0,0.0,0.00016]
[1777937497080,71.49,79907.87,0.3,1.0,0.0,0.00016]
[1777937497068,71.49,79907.87,0.3,1.0,0.0,0.00016]
[1777937502571,71.49,79907.66,0.3,1.0,0.0,0.00016]
[1777937507606,71.49,79907.76,0.3,1.0,0.0,0.00016]
[1777937508873,71.49,79907.76,0.3,1.0,0.0,0.00016]
[1777937509076,71.49,79907.76,0.3,1.0,0.0,0.00016]
[1777937508917,71.49,79907.65,0.3,1.0,0.0,0.00016]
[1777937514657,71.49,79907.78,0.3,1.0,0.0,0.00016]
[1777937515333,71.49,79907.78,0.3,1.0,0.0,0.00016]
[1777937518686,71.49,79893.49,0.3,1.0,0.0,0.00016]
[1777937519692,71.49,79889.3,0.3,1.0,0.0,0.00017]
[1777937522790,71.49,79889.7,0.3,1.0,0.0,0.00017]
[1777937522830,71.49,79889.7,0.3,1.0,0.0,0.00017]
[1777937522914,71.49,79889.7,0.3,1.0,0.0,0.00017]
[1777937523078,71.49,79889.7,0.3,1.0,0.0,0.00017]
[1777937522993,71.49,79889.65,0.3,1.0,0.0,0.00017]
[1777937523720,71.49,79886.8,0.3,1.0,0.0,0.00017]
[1777937524728,71.49,79881.36,0.3,1.0,0.0,0.00017]
[1777937525735,71.49,79876.64,0.3,1.0,0.0,0.00017]
[1777937529762,71.49,79871.69,0.3,1.0,0.0,0.00017]
[1777937530770,71.49,79867.57,0.3,1.0,0.0,0.00018]
[1777937535805,71.49,79865.96,0.3,1.0,0.0,0.00018]
[1777937537678,71.49,79865.44,0.3,1.0,0.0,0.00018]
[1777937537831,71.49,79865.44,0.3,1.0,0.0,0.00018]
[1777937537898,71.49,79868.25,0.3,1.0,0.0,0.00018]
[1777937540551,71.49,79867.65,0.3,1.0,0.0,0.00018]
[1777937540575,71.49,79867.65,0.3,1.0,0.0,0.00018]
[1777937541850,71.49,79865.55,0.3,1.0,0.0,0.00018]
[1777937544871,71.49,79863.35,0.3,1.0,0.0,0.00018]
[1777937545877,71.49,79836.46,0.3,1.0,0.0,0.00019]
[1777937546441,71.49,79836.46,0.3,1.0,0.0,0.00019]
[1777937546896,71.49,79826.27,0.3,1.0,0.0,0.0002]
[1777937547903,71.49,79842.34,0.3,1.0,0.0,0.00019]
[1777937548910,71.49,79846.2,0.3,1.0,0.0,0.00019]
[1777937549316,71.49,79846.2,0.3,1.0,0.0,0.00019]
[1777937549916,71.49,79839.61,0.3,1.0,0.0,0.00019]
[1777937550923,71.49,79835.66,0.3,1.0,0.0,0.00019]
[1777937551930,71.49,79839.91,0.3,1.0,0.0,0.00018]
[1777937554952,71.49,79836.16,0.3,1.0,0.0,0.00019]
[1777937555959,71.49,79832.97,0.3,1.0,0.0,0.00019]
[1777937557391,71.49,79832.98,0.3,1.0,0.0,0.00019]
[1777937557602,71.49,79832.98,0.3,1.0,0.0,0.00019]
[1777937557722,71.49,79832.98,0.3,1.0,0.0,0.00019]
[1777937557837,71.49,79832.98,0.3,1.0,0.0,0.00019]
[1777937557976,71.49,79833.55,0.3,1.0,0.0,0.00019]
[1777937558982,71.49,79826.21,0.3,1.0,0.0,0.00019]
[1777937560996,71.49,79813.61,0.3,1.0,0.0,0.0002]
[1777937562003,71.49,79811.4,0.3,1.0,0.0,0.0002]
[1777937564024,71.49,79809.16,0.3,1.0,0.0,0.0002]
[1777937565030,71.49,79813.11,0.3,1.0,0.0,0.0002]
[1777937566038,71.49,79821.65,0.3,1.0,0.0,0.00019]
[1777937568052,71.49,79828.21,0.3,1.0,0.0,0.00019]
[1777937569060,71.49,79829.87,0.3,1.0,0.0,0.00019]
[1777937570751,71.49,79830.68,0.3,1.0,0.0,0.00019]
[1777937570837,71.49,79830.68,0.3,1.0,0.0,0.00019]
[1777937571074,71.49,79831.37,0.3,1.0,0.0,0.00019]
[1777937571224,71.49,79831.37,0.3,1.0,0.0,0.00019]
[1777937571326,71.49,79831.37,0.3,1.0,0.0,0.00019]
[1777937578123,71.49,79831.51,0.3,1.0,0.0,0.00019]
[1777937581767,71.49,79832.26,0.3,1.0,0.0,0.00019]
[1777937581832,71.49,79832.26,0.3,1.0,0.0,0.00019]
[1777937582151,71.49,79832.31,0.3,1.0,0.0,0.00019]
[1777937582194,71.49,79832.31,0.3,1.0,0.0,0.00019]
[1777937582332,71.49,79832.31,0.3,1.0,0.0,0.00019]
[1777937585173,71.49,79824.39,0.3,1.0,0.0,0.00019]
[1777937586182,71.49,79821.3,0.3,1.0,0.0,0.00019]
[1777937587644,71.49,79821.3,0.3,1.0,0.0,0.00019]
[1777937587847,71.49,79821.3,0.3,1.0,0.0,0.00019]
[1777937587879,71.49,79821.3,0.3,1.0,0.0,0.00019]
[1777937588089,71.49,79821.3,0.3,1.0,0.0,0.00019]
[1777937588161,71.49,79820.86,0.3,1.0,0.0,0.00019]
[1777937588194,71.49,79823.72,0.3,1.0,0.0,0.00019]
[1777937589201,71.49,79825.6,0.3,1.0,0.0,0.00019]
[1777937593157,71.49,79825.34,0.3,1.0,0.0,0.00019]
[1777937593178,71.49,79824.5,0.3,1.0,0.0,0.00019]
[1777937593332,71.49,79824.5,0.3,1.0,0.0,0.00019]
[1777937593465,71.49,79824.5,0.3,1.0,0.0,0.00019]
[1777937593581,71.49,79824.5,0.3,1.0,0.0,0.00019]
[1777937597257,71.49,79829.15,0.3,1.0,0.0,0.00019]
[1777937598790,71.49,79829.15,0.3,1.0,0.0,0.00019]
[1777937598838,71.49,79829.15,0.3,1.0,0.0,0.00019]
[1777937598986,71.49,79829.15,0.3,1.0,0.0,0.00019]
[1777937599087,71.49,79829.15,0.3,1.0,0.0,0.00019]
[1777937599184,71.49,79832.58,0.3,1.0,0.0,0.00019]
[1777937604306,71.49,79832.99,0.3,1.0,0.0,0.00019]
[1777937607327,71.49,79831.19,0.3,1.0,0.0,0.00019]
[1777937608334,71.49,79828.13,0.3,1.0,0.0,0.00019]
[1777937609341,71.49,79826.55,0.3,1.0,0.0,0.00019]
[1777937610486,71.49,79826.55,0.3,1.0,0.0,0.00019]
[1777937610587,71.49,79826.55,0.3,1.0,0.0,0.00019]
[1777937610736,71.49,79826.55,0.3,1.0,0.0,0.00019]
[1777937610833,71.49,79826.55,0.3,1.0,0.0,0.00019]
[1777937610931,71.49,79827.52,0.3,1.0,0.0,0.00019]
[1777937611355,71.49,79827.42,0.3,1.0,0.0,0.00019]
[1777937614376,71.49,79822.84,0.3,1.0,0.0,0.00019]
[1777937615774,71.49,79822.84,0.3,1.0,0.0,0.00019]
[1777937615831,71.49,79822.84,0.3,1.0,0.0,0.00019]
[1777937615915,71.49,79822.84,0.3,1.0,0.0,0.00019]
[1777937616078,71.49,79822.84,0.3,1.0,0.0,0.00019]
[1777937616127,71.49,79820.06,0.3,1.0,0.0,0.00019]
[1777937620417,71.49,79821.66,0.3,1.0,0.0,0.00019]
[1777937621425,71.49,79823.41,0.3,1.0,0.0,0.00019]
[1777937622432,71.49,79826.37,0.3,1.0,0.0,0.00019]
[1777937623606,71.49,79826.37,0.3,1.0,0.0,0.00019]
[1777937623835,71.49,79826.37,0.3,1.0,0.0,0.00019]
[1777937623913,71.49,79826.37,0.3,1.0,0.0,0.00019]
[1777937624076,71.49,79826.37,0.3,1.0,0.0,0.00019]
[1777937624177,71.49,79828.96,0.3,1.0,0.0,0.00019]
[1777937624446,71.49,79830.94,0.3,1.0,0.0,0.00019]
[1777937625457,71.49,79834.11,0.3,1.0,0.0,0.00018]
[1777937626925,71.49,79834.11,0.3,1.0,0.0,0.00018]
[1777937626935,71.49,79834.11,0.3,1.0,0.0,0.00018]
[1777937627088,71.49,79834.11,0.3,1.0,0.0,0.00018]
[1777937627189,71.49,79840.78,0.3,1.0,0.0,0.00018]
[1777937632504,71.49,79842.39,0.3,1.0,0.0,0.00018]
[1777937633511,71.49,79836.98,0.3,1.0,0.0,0.00018]
[1777937634517,71.49,79833.24,0.3,1.0,0.0,0.00018]
[1777937636531,71.49,79833.38,0.3,1.0,0.0,0.00018]
[1777937638595,71.49,79834.21,0.3,1.0,0.0,0.00018]
[1777937638830,71.49,79834.21,0.3,1.0,0.0,0.00018]
[1777937638966,71.49,79834.21,0.3,1.0,0.0,0.00018]
[1777937639084,71.49,79834.21,0.3,1.0,0.0,0.00018]
[1777937639121,71.49,79834.21,0.3,1.0,0.0,0.00018]
[1777937642574,71.49,79829.2,0.3,1.0,0.0,0.00019]
[1777937643581,71.49,79824.3,0.3,1.0,0.0,0.00019]
[1777937644554,71.49,79824.3,0.3,1.0,0.0,0.00019]
[1777937644593,71.49,79824.3,0.3,1.0,0.0,0.00019]
[1777937644727,71.49,79824.3,0.3,1.0,0.0,0.00019]
[1777937644834,71.49,79824.3,0.3,1.0,0.0,0.00019]
[1777937644888,71.49,79822.57,0.3,1.0,0.0,0.00019]
[1777937648617,71.49,79812.6,0.3,1.0,0.0,0.00019]
[1777937650631,71.49,79813.35,0.3,1.0,0.0,0.00019]
[1777937652645,71.49,79823.03,0.3,1.0,0.0,0.00019]
[1777937653880,71.49,79823.03,0.3,1.0,0.0,0.00019]
[1777937654077,71.49,79823.03,0.3,1.0,0.0,0.00019]
[1777937654179,71.49,79823.99,0.3,1.0,0.0,0.00019]
[1777937654363,71.49,79823.99,0.3,1.0,0.0,0.00019]
[1777937654582,71.49,79823.99,0.3,1.0,0.0,0.00019]
[1777937659695,71.49,79824.15,0.3,1.0,0.0,0.00019]
[1777937664732,71.49,79826.79,0.3,1.0,0.0,0.00019]
[1777937665869,71.49,79826.79,0.3,1.0,0.0,0.00019]
[1777937666078,71.49,79826.79,0.3,1.0,0.0,0.00019]
[1777937666238,71.49,79826.79,0.3,1.0,0.0,0.00019]
[1777937666124,71.49,79826.22,0.3,1.0,0.0,0.00019]
[1777937666328,71.49,79826.22,0.3,1.0,0.0,0.00019]
[1777937668760,71.49,79827.52,0.3,1.0,0.0,0.00019]
[1777937671781,71.49,79827.36,0.3,1.0,0.0,0.00018]
[1777937676816,71.49,79827.42,0.3,1.0,0.0,0.00018]
[1777937677823,71.49,79829.0,0.3,1.0,0.0,0.00018]
[1777937678831,71.49,79830.87,0.3,1.0,0.0,0.00018]
[1777937680187,71.49,79830.87,0.3,1.0,0.0,0.00018]
[1777937680282,71.49,79831.73,0.3,1.0,0.0,0.00018]
[1777937680329,71.49,79831.73,0.3,1.0,0.0,0.00018]
[1777937680696,71.49,79831.73,0.3,1.0,0.0,0.00018]
[1777937680830,71.49,79831.73,0.3,1.0,0.0,0.00018]
[1777937680844,71.49,79833.11,0.3,1.0,0.0,0.00018]
[1777937686888,71.49,79833.15,0.3,1.0,0.0,0.00018]
[1777937687895,71.49,79835.34,0.3,1.0,0.0,0.00018]
[1777937688902,71.49,79844.26,0.3,1.0,0.0,0.00017]
[1777937689909,71.49,79845.72,0.3,1.0,0.0,0.00017]
[1777937690916,71.49,79844.23,0.3,1.0,0.0,0.00017]
[1777937691710,71.49,79844.23,0.3,1.0,0.0,0.00017]
[1777937691833,71.49,79844.23,0.3,1.0,0.0,0.00017]
[1777937692047,71.49,79844.23,0.3,1.0,0.0,0.00017]
[1777937692078,71.49,79844.23,0.3,1.0,0.0,0.00017]
[1777937692148,71.49,79844.26,0.3,1.0,0.0,0.00017]
[1777937697965,71.49,79845.01,0.3,1.0,0.0,0.00017]
[1777937699978,71.49,79843.15,0.3,1.0,0.0,0.00018]
[1777937702277,71.49,79843.09,0.3,1.0,0.0,0.00018]
[1777937701992,71.49,79841.01,0.3,1.0,0.0,0.00018]
[1777937702326,71.49,79841.01,0.3,1.0,0.0,0.00018]
[1777937702629,71.49,79841.01,0.3,1.0,0.0,0.00018]
[1777937702831,71.49,79841.01,0.3,1.0,0.0,0.00018]
[1777937703000,71.49,79836.35,0.3,1.0,0.0,0.00018]
[1777937708035,71.49,79837.01,0.3,1.0,0.0,0.00018]
[1777937708739,71.49,79837.01,0.3,1.0,0.0,0.00018]
[1777937708828,71.49,79837.01,0.3,1.0,0.0,0.00018]
[1777937709041,71.49,79836.0,0.3,1.0,0.0,0.00018]
[1777937710021,71.49,79836.0,0.3,1.0,0.0,0.00018]
[1777937710078,71.49,79836.0,0.3,1.0,0.0,0.00018]
[1777937715626,71.49,79836.32,0.3,1.0,0.0,0.00018]
[1777937715827,71.49,79836.32,0.3,1.0,0.0,0.00018]
[1777937715986,71.49,79836.32,0.3,1.0,0.0,0.00018]
[1777937716077,71.49,79836.32,0.3,1.0,0.0,0.00018]
[1777937716091,71.49,79835.92,0.3,1.0,0.0,0.00018]
[1777937724147,71.49,79836.45,0.3,1.0,0.0,0.00018]
[1777937727168,71.49,79829.62,0.3,1.0,0.0,0.00018]
[1777937728175,71.49,79822.28,0.3,1.0,0.0,0.00019]
[1777937729182,71.49,79817.8,0.3,1.0,0.0,0.00019]
[1777937729744,71.49,79817.8,0.3,1.0,0.0,0.00019]
[1777937729829,71.49,79817.8,0.3,1.0,0.0,0.00019]
[1777937730260,71.49,79817.8,0.3,1.0,0.0,0.00019]
[1777937730307,71.49,79816.6,0.3,1.0,0.0,0.00019]
[1777937731196,71.49,79816.51,0.3,1.0,0.0,0.00018]
[1777937735224,71.49,79815.41,0.3,1.0,0.0,0.00018]
[1777937738198,71.49,79815.78,0.3,1.0,0.0,0.00018]
[1777937738327,71.49,79815.78,0.3,1.0,0.0,0.00018]
[1777937740410,71.49,79816.1,0.3,1.0,0.0,0.00018]
[1777937740577,71.49,79816.1,0.3,1.0,0.0,0.00018]
[1777937742273,71.49,79816.47,0.3,1.0,0.0,0.00018]
[1777937747307,71.49,79816.95,0.3,1.0,0.0,0.00018]
[1777937750329,71.49,79814.61,0.3,1.0,0.0,0.00018]
[1777937750758,71.49,79814.61,0.3,1.0,0.0,0.00018]
[1777937750833,71.49,79814.61,0.3,1.0,0.0,0.00018]
[1777937754366,71.49,79811.4,0.3,1.0,0.0,0.00019]
[1777937756667,71.49,79810.94,0.3,1.0,0.0,0.00019]
[1777937756829,71.49,79810.94,0.3,1.0,0.0,0.00019]
[1777937757003,71.49,79810.94,0.3,1.0,0.0,0.00019]
[1777937757079,71.49,79810.94,0.3,1.0,0.0,0.00019]
[1777937757180,71.49,79811.57,0.3,1.0,0.0,0.00019]
[1777937760398,71.49,79810.0,0.3,1.0,0.0,0.00019]
[1777937761786,71.49,79810.0,0.3,1.0,0.0,0.00019]
[1777937761829,71.49,79810.0,0.3,1.0,0.0,0.00019]
[1777937762132,71.49,79810.0,0.3,1.0,0.0,0.00019]
[1777937762329,71.49,79810.0,0.3,1.0,0.0,0.00019]
[1777937762352,71.49,79809.42,0.3,1.0,0.0,0.00019]
[1777937767448,71.49,79809.77,0.3,1.0,0.0,0.00019]
[1777937772484,71.49,79809.92,0.3,1.0,0.0,0.00019]
[1777937774769,71.49,79810.26,0.3,1.0,0.0,0.00019]
[1777937774835,71.49,79810.26,0.3,1.0,0.0,0.00019]
[1777937775287,71.49,79810.26,0.3,1.0,0.0,0.00019]
[1777937775329,71.49,79810.26,0.3,1.0,0.0,0.00019]
[1777937774871,71.49,79809.86,0.3,1.0,0.0,0.00019]
[1777937777518,71.49,79800.56,0.3,1.0,0.0,0.00019]
[1777937779179,71.49,79800.56,0.3,1.0,0.0,0.00019]
[1777937779332,71.49,79800.56,0.3,1.0,0.0,0.00019]
[1777937779206,71.49,79798.76,0.3,1.0,0.0,0.00019]
[1777937779792,71.49,79798.76,0.3,1.0,0.0,0.00019]
[1777937779827,71.49,79798.76,0.3,1.0,0.0,0.00019]
[1777937779894,71.49,79798.72,0.3,1.0,0.0,0.00019]
[1777937780540,71.49,79796.58,0.3,1.0,0.0,0.00019]
[1777937785575,71.49,79797.0,0.3,1.0,0.0,0.00019]
[1777937789718,71.49,79796.44,0.3,1.0,0.0,0.00019]
[1777937789829,71.49,79796.44,0.3,1.0,0.0,0.00019]
[1777937789869,71.49,79796.44,0.3,1.0,0.0,0.00019]
[1777937792028,71.49,79796.0,0.3,1.0,0.0,0.00019]
[1777937792079,71.49,79796.0,0.3,1.0,0.0,0.00019]
[1777937792179,71.49,79795.8,0.3,1.0,0.0,0.00019]
[1777937793631,71.49,79787.37,0.3,1.0,0.0,0.00019]
[1777937794638,71.49,79785.88,0.3,1.0,0.0,0.00019]
[1777937795645,71.49,79777.04,0.3,1.0,0.0,0.0002]
[1777937797197,71.49,79777.04,0.3,1.0,0.0,0.0002]
[1777937797348,71.49,79776.91,0.3,1.0,0.0,0.0002]
[1777937797613,71.49,79776.91,0.3,1.0,0.0,0.0002]
[1777937799232,71.49,79776.46,0.3,1.0,0.0,0.0002]
[1777937799303,71.49,79776.36,0.3,1.0,0.0,0.0002]
[1777937799546,71.49,79776.36,0.3,1.0,0.0,0.0002]
[1777937799672,71.49,79773.95,0.3,1.0,0.0,0.0002]
[1777937804708,71.49,79774.15,0.3,1.0,0.0,0.0002]
[1777937805715,71.49,79772.79,0.3,1.0,0.0,0.0002]
[1777937807729,71.49,79768.59,0.3,1.0,0.0,0.0002]
[1777937809743,71.49,79786.48,0.3,1.0,0.0,0.00019]
[1777937810750,71.49,79792.28,0.3,1.0,0.0,0.00019]
[1777937811757,71.49,79796.07,0.3,1.0,0.0,0.00019]
[1777937812684,71.49,79796.07,0.3,1.0,0.0,0.00019]
[1777937812828,71.49,79796.07,0.3,1.0,0.0,0.00019]
[1777937812888,71.49,79795.36,0.3,1.0,0.0,0.00019]
[1777937813580,71.49,79795.36,0.3,1.0,0.0,0.00019]
[1777937813828,71.49,79795.36,0.3,1.0,0.0,0.00019]
[1777937816792,71.49,79797.19,0.3,1.0,0.0,0.00019]
[1777937818907,71.49,79797.96,0.3,1.0,0.0,0.00019]
[1777937819082,71.49,79797.96,0.3,1.0,0.0,0.00019]
[1777937820942,71.49,79797.95,0.3,1.0,0.0,0.00019]
[1777937821078,71.49,79797.95,0.3,1.0,0.0,0.00019]
[1777937821097,71.49,79797.91,0.3,1.0,0.0,0.00019]
[1777937824848,71.49,79796.61,0.3,1.0,0.0,0.00019]
[1777937827754,71.49,79795.77,0.3,1.0,0.0,0.00019]
[1777937827831,71.49,79795.77,0.3,1.0,0.0,0.00019]
[1777937832906,71.49,79796.18,0.3,1.0,0.0,0.00019]
[1777937833569,71.49,79796.18,0.3,1.0,0.0,0.00019]
[1777937833580,71.49,79796.18,0.3,1.0,0.0,0.00019]
[1777937833957,71.49,79796.18,0.3,1.0,0.0,0.00019]
[1777937834084,71.49,79796.18,0.3,1.0,0.0,0.00019]
[1777937834146,71.49,79796.32,0.3,1.0,0.0,0.00019]
[1777937839957,71.49,79796.85,0.3,1.0,0.0,0.00019]
[1777937840596,71.49,79796.85,0.3,1.0,0.0,0.00019]
[1777937840827,71.49,79796.85,0.3,1.0,0.0,0.00019]
[1777937840967,71.49,79796.76,0.3,1.0,0.0,0.00019]
[1777937841662,71.49,79796.76,0.3,1.0,0.0,0.00019]
[1777937841833,71.49,79796.76,0.3,1.0,0.0,0.00019]
[1777937841974,71.49,79788.18,0.3,1.0,0.0,0.00019]
[1777937842981,71.49,79784.43,0.3,1.0,0.0,0.0002]
[1777937848016,71.49,79784.95,0.3,1.0,0.0,0.0002]
[1777937850043,71.49,79785.69,0.3,1.0,0.0,0.00019]
[1777937850080,71.49,79785.69,0.3,1.0,0.0,0.00019]
[1777937850144,71.49,79785.66,0.3,1.0,0.0,0.00019]
[1777937850577,71.49,79785.66,0.3,1.0,0.0,0.00019]
[1777937850827,71.49,79785.66,0.3,1.0,0.0,0.00019]
[1777937851037,71.49,79785.3,0.3,1.0,0.0,0.00019]
[1777937853052,71.49,79761.08,0.3,1.0,0.0,0.0002]
[1777937853959,71.49,79761.08,0.3,1.0,0.0,0.0002]
[1777937854058,71.49,79747.73,0.3,1.0,0.0,0.00021]
[1777937855065,71.49,79743.67,0.3,1.0,0.0,0.00021]
[1777937856072,71.49,79742.78,0.3,1.0,0.0,0.00021]
[1777937857079,71.49,79741.41,0.3,1.0,0.0,0.00021]
[1777937857805,71.49,79741.41,0.3,1.0,0.0,0.00021]
[1777937858085,71.49,79743.9,0.3,1.0,0.0,0.00021]
[1777937859093,71.49,79744.69,0.3,1.0,0.0,0.00021]
[1777937864128,71.49,79744.69,0.3,1.0,0.0,0.00021]
[1777937866141,71.49,79743.88,0.3,1.0,0.0,0.00021]
[1777937869163,71.49,79744.97,0.3,1.0,0.0,0.00021]
[1777937871177,71.49,79743.54,0.3,1.0,0.0,0.00021]
[1777937874794,71.49,79743.16,0.3,1.0,0.0,0.00021]
[1777937874825,71.49,79743.16,0.3,1.0,0.0,0.00021]
[1777937875114,71.49,79743.16,0.3,1.0,0.0,0.00021]
[1777937875328,71.49,79743.16,0.3,1.0,0.0,0.00021]
[1777937875372,71.49,79743.23,0.3,1.0,0.0,0.00021]
[1777937876212,71.49,79744.72,0.3,1.0,0.0,0.00021]
[1777937877219,71.49,79749.57,0.3,1.0,0.0,0.00021]
[1777937878094,71.49,79749.57,0.3,1.0,0.0,0.00021]
[1777937878327,71.49,79749.57,0.3,1.0,0.0,0.00021]
[1777937878428,71.49,79751.26,0.3,1.0,0.0,0.00021]
[1777937878819,71.49,79751.26,0.3,1.0,0.0,0.00021]
[1777937878843,71.49,79751.26,0.3,1.0,0.0,0.00021]
[1777937879233,71.49,79753.02,0.3,1.0,0.0,0.00021]
[1777937883260,71.49,79751.45,0.3,1.0,0.0,0.00021]
[1777937884268,71.49,79750.18,0.3,1.0,0.0,0.00021]
[1777937885275,71.49,79749.31,0.3,1.0,0.0,0.00021]
[1777937886282,71.49,79750.64,0.3,1.0,0.0,0.00021]
[1777937887369,71.49,79750.64,0.3,1.0,0.0,0.00021]
[1777937887404,71.49,79749.18,0.3,1.0,0.0,0.00021]
[1777937887577,71.49,79749.18,0.3,1.0,0.0,0.00021]
[1777937890310,71.49,79747.58,0.3,1.0,0.0,0.00021]
[1777937892324,71.49,79749.94,0.3,1.0,0.0,0.00021]
[1777937893295,71.49,79749.94,0.3,1.0,0.0,0.00021]
[1777937893340,71.49,79749.94,0.3,1.0,0.0,0.00021]
[1777937893441,71.49,79751.93,0.3,1.0,0.0,0.00021]
[1777937893791,71.49,79751.93,0.3,1.0,0.0,0.00021]
[1777937893828,71.49,79751.93,0.3,1.0,0.0,0.00021]
[1777937895345,71.49,79753.47,0.3,1.0,0.0,0.00021]
[1777937899373,71.49,79754.27,0.3,1.0,0.0,0.00021]
[1777937899938,71.49,79754.27,0.3,1.0,0.0,0.00021]
[1777937900077,71.49,79754.27,0.3,1.0,0.0,0.00021]
[1777937900142,71.49,79754.27,0.3,1.0,0.0,0.00021]
[1777937900381,71.49,79753.54,0.3,1.0,0.0,0.00021]
[1777937901838,71.49,79753.53,0.3,1.0,0.0,0.00021]
[1777937901935,71.49,79753.53,0.3,1.0,0.0,0.00021]
[1777937905416,71.49,79757.87,0.3,1.0,0.0,0.00021]
[1777937906189,71.49,79757.87,0.3,1.0,0.0,0.00021]
[1777937906332,71.49,79757.87,0.3,1.0,0.0,0.00021]
[1777937906423,71.49,79758.92,0.3,1.0,0.0,0.0002]
[1777937908438,71.49,79761.39,0.3,1.0,0.0,0.0002]
[1777937909444,71.49,79764.97,0.3,1.0,0.0,0.0002]
[1777937910452,71.49,79766.46,0.3,1.0,0.0,0.0002]
[1777937910534,71.49,79766.46,0.3,1.0,0.0,0.0002]
[1777937910581,71.49,79766.46,0.3,1.0,0.0,0.0002]
[1777937911458,71.49,79767.41,0.3,1.0,0.0,0.0002]
[1777937916494,71.49,79767.62,0.3,1.0,0.0,0.0002]
[1777937918508,71.49,79768.54,0.3,1.0,0.0,0.00019]
[1777937919515,71.49,79767.91,0.3,1.0,0.0,0.0002]
[1777937921528,71.49,79769.45,0.3,1.0,0.0,0.00019]
[1777937922536,71.49,79768.73,0.3,1.0,0.0,0.00019]
[1777937923836,71.49,79768.73,0.3,1.0,0.0,0.00019]
[1777937924186,71.49,79770.57,0.3,1.0,0.0,0.00019]
[1777937925471,71.49,79770.57,0.3,1.0,0.0,0.00019]
[1777937925517,71.49,79771.7,0.3,1.0,0.0,0.00019]
[1777937925575,71.49,79771.7,0.3,1.0,0.0,0.00019]
[1777937925830,71.49,79771.7,0.3,1.0,0.0,0.00019]
[1777937925896,71.49,79772.27,0.3,1.0,0.0,0.00019]
[1777937929220,71.49,79771.64,0.3,1.0,0.0,0.00019]
[1777937929326,71.49,79771.64,0.3,1.0,0.0,0.00019]
[1777937929421,71.49,79772.36,0.3,1.0,0.0,0.00019]
[1777937929585,71.49,79774.06,0.3,1.0,0.0,0.00019]
[1777937934620,71.49,79774.56,0.3,1.0,0.0,0.00019]
[1777937939655,71.49,79774.53,0.3,1.0,0.0,0.00019]
[1777937942676,71.49,79775.3,0.3,1.0,0.0,0.00019]
[1777937943863,71.49,79775.3,0.3,1.0,0.0,0.00019]
[1777937944016,71.49,79775.3,0.3,1.0,0.0,0.00019]
[1777937944076,71.49,79775.3,0.3,1.0,0.0,0.00019]
[1777937944177,71.49,79775.18,0.3,1.0,0.0,0.00019]
[1777937944690,71.49,79778.44,0.3,1.0,0.0,0.00019]
[1777937949725,71.49,79778.37,0.3,1.0,0.0,0.00019]
[1777937951316,71.49,79778.37,0.3,1.0,0.0,0.00019]
[1777937951329,71.49,79778.37,0.3,1.0,0.0,0.00019]
[1777937956774,71.49,79778.36,0.3,1.0,0.0,0.00019]
[1777937959832,71.49,79778.83,0.3,1.0,0.0,0.00019]
[1777937959901,71.49,79778.83,0.3,1.0,0.0,0.00019]
[1777937960078,71.49,79778.83,0.3,1.0,0.0,0.00019]
[1777937960177,71.49,79778.72,0.3,1.0,0.0,0.00019]
[1777937962816,71.49,79780.21,0.3,1.0,0.0,0.00019]
[1777937967851,71.49,79780.11,0.3,1.0,0.0,0.00019]
[1777937972391,71.49,79779.79,0.3,1.0,0.0,0.00019]
[1777937972576,71.49,79779.79,0.3,1.0,0.0,0.00019]
[1777937972489,71.49,79780.11,0.3,1.0,0.0,0.00018]
[1777937973894,71.49,79782.13,0.3,1.0,0.0,0.00018]
[1777937975449,71.49,79782.13,0.3,1.0,0.0,0.00018]
[1777937975579,71.49,79782.13,0.3,1.0,0.0,0.00018]
[1777937975550,71.49,79782.32,0.3,1.0,0.0,0.00018]
[1777937981949,71.49,79782.41,0.3,1.0,0.0,0.00018]
[1777937986740,71.49,79782.9,0.3,1.0,0.0,0.00018]
[1777937986828,71.49,79782.9,0.3,1.0,0.0,0.00018]
[1777937986985,71.49,79785.24,0.3,1.0,0.0,0.00018]
[1777937988581,71.49,79785.24,0.3,1.0,0.0,0.00018]
[1777937987991,71.49,79791.41,0.3,1.0,0.0,0.00018]
[1777937991860,71.49,79792.0,0.3,1.0,0.0,0.00018]
[1777937992079,71.49,79792.0,0.3,1.0,0.0,0.00018]
[1777937992125,71.49,79791.85,0.3,1.0,0.0,0.00018]
[1777937999070,71.49,79792.23,0.3,1.0,0.0,0.00018]
[1777938004106,71.49,79792.87,0.3,1.0,0.0,0.00018]
[1777938006120,71.49,79784.99,0.3,1.0,0.0,0.00018]
[1777938008134,71.49,79786.42,0.3,1.0,0.0,0.00018]
[1777938014176,71.49,79786.27,0.3,1.0,0.0,0.00018]
[1777938019211,71.49,79786.35,0.3,1.0,0.0,0.00018]
[1777938024246,71.49,79786.38,0.3,1.0,0.0,0.00018]
[1777938029281,71.49,79786.6,0.3,1.0,0.0,0.00018]
[1777938031295,71.49,79786.4,0.3,1.0,0.0,0.00018]
[1777938036330,71.49,79786.27,0.3,1.0,0.0,0.00018]
[1777938041365,71.49,79786.11,0.3,1.0,0.0,0.00018]
[1777938052442,71.49,79785.83,0.3,1.0,0.0,0.00018]
[1777938057477,71.49,79786.1,0.3,1.0,0.0,0.00018]
[1777938062512,71.49,79785.94,0.3,1.0,0.0,0.00018]
[1777938067546,71.49,79785.63,0.3,1.0,0.0,0.00018]
[1777938072582,71.49,79785.7,0.3,1.0,0.0,0.00018]
[1777938075603,71.49,79787.64,0.3,1.0,0.0,0.00018]
[1777938080637,71.49,79787.9,0.3,1.0,0.0,0.00018]
[1777938086681,71.49,79789.86,0.3,1.0,0.0,0.00018]
[1777938087687,71.49,79787.54,0.3,1.0,0.0,0.00018]
[1777938089702,71.49,79793.63,0.3,1.0,0.0,0.00017]
[1777938090709,71.49,79796.82,0.3,1.0,0.0,0.00017]
[1777938091716,71.49,79795.62,0.3,1.0,0.0,0.00017]
[1777938096751,71.49,79794.97,0.3,1.0,0.0,0.00017]
[1777938101786,71.49,79795.28,0.3,1.0,0.0,0.00017]
[1777938107381,71.49,79795.05,0.3,1.0,0.0,0.00017]
[1777938107577,71.49,79795.05,0.3,1.0,0.0,0.00017]
[1777938107596,71.49,79794.98,0.3,1.0,0.0,0.00017]
[1777938113870,71.49,79795.12,0.3,1.0,0.0,0.00017]
[1777938121926,71.49,79792.89,0.3,1.0,0.0,0.00017]
[1777938122933,71.49,79784.93,0.3,1.0,0.0,0.00017]
[1777938123939,71.49,79779.61,0.3,1.0,0.0,0.00018]
[1777938129982,71.49,79778.76,0.3,1.0,0.0,0.00018]
[1777938131996,71.49,79773.26,0.3,1.0,0.0,0.00018]
[1777938133003,71.49,79761.21,0.3,1.0,0.0,0.00019]
[1777938135017,71.49,79760.78,0.3,1.0,0.0,0.00019]
[1777938140063,71.49,79760.97,0.3,1.0,0.0,0.00019]
[1777938142414,71.49,79761.91,0.3,1.0,0.0,0.00019]
[1777938143084,71.49,79759.07,0.3,1.0,0.0,0.00019]
[1777938145840,71.49,79759.06,0.3,1.0,0.0,0.00019]
[1777938148118,71.49,79755.41,0.3,1.0,0.0,0.00019]
[1777938151140,71.49,79755.21,0.3,1.0,0.0,0.00018]
[1777938152762,71.49,79755.21,0.3,1.0,0.0,0.00018]
[1777938152827,71.49,79755.33,0.3,1.0,0.0,0.00018]
[1777938153098,71.49,79755.33,0.3,1.0,0.0,0.00018]
[1777938153324,71.49,79755.33,0.3,1.0,0.0,0.00018]
[1777938153380,71.49,79754.6,0.3,1.0,0.0,0.00018]
[1777938154161,71.49,79750.38,0.3,1.0,0.0,0.00019]
[1777938157425,71.49,79749.37,0.3,1.0,0.0,0.00019]
[1777938157579,71.49,79749.37,0.3,1.0,0.0,0.00019]
[1777938157671,71.49,79749.37,0.3,1.0,0.0,0.00019]
[1777938157754,71.49,79748.74,0.3,1.0,0.0,0.00019]
[1777938157837,71.49,79748.74,0.3,1.0,0.0,0.00019]
[1777938163226,71.49,79748.56,0.3,1.0,0.0,0.00019]
[1777938168261,71.49,79748.7,0.3,1.0,0.0,0.00019]
[1777938169268,71.49,79747.38,0.3,1.0,0.0,0.00019]
[1777938174303,71.49,79746.86,0.3,1.0,0.0,0.00019]
[1777938177324,71.49,79748.65,0.3,1.0,0.0,0.00019]
[1777938178331,71.49,79750.01,0.3,1.0,0.0,0.00019]
[1777938179723,71.49,79750.01,0.3,1.0,0.0,0.00019]
[1777938179831,71.49,79750.02,0.3,1.0,0.0,0.00019]
[1777938179907,71.49,79750.02,0.3,1.0,0.0,0.00019]
[1777938180077,71.49,79750.02,0.3,1.0,0.0,0.00019]
[1777938180345,71.49,79750.7,0.3,1.0,0.0,0.00019]
[1777938186387,71.49,79750.43,0.3,1.0,0.0,0.00019]
[1777938191422,71.49,79750.61,0.3,1.0,0.0,0.00019]
[1777938196457,71.49,79749.86,0.3,1.0,0.0,0.00019]
[1777938199481,71.49,79748.48,0.3,1.0,0.0,0.00019]
[1777938201571,71.49,79748.37,0.3,1.0,0.0,0.00019]
[1777938201809,71.49,79748.37,0.3,1.0,0.0,0.00019]
[1777938201811,71.49,79748.41,0.3,1.0,0.0,0.00019]
[1777938201829,71.49,79748.41,0.3,1.0,0.0,0.00019]
[1777938207537,71.49,79748.81,0.3,1.0,0.0,0.00019]
[1777938211565,71.49,79744.16,0.3,1.0,0.0,0.00019]
[1777938213352,71.49,79743.21,0.3,1.0,0.0,0.00019]
[1777938213576,71.49,79743.21,0.3,1.0,0.0,0.00019]
[1777938213716,71.49,79743.21,0.3,1.0,0.0,0.00019]
[1777938213833,71.49,79743.21,0.3,1.0,0.0,0.00019]
[1777938213813,71.49,79747.21,0.3,1.0,0.0,0.00018]
[1777938217607,71.49,79748.73,0.3,1.0,0.0,0.00018]
[1777938220258,71.49,79747.9,0.3,1.0,0.0,0.00018]
[1777938220327,71.49,79747.9,0.3,1.0,0.0,0.00018]
[1777938220525,71.49,79747.9,0.3,1.0,0.0,0.00018]
[1777938220578,71.49,79747.9,0.3,1.0,0.0,0.00018]
[1777938220627,71.49,79747.44,0.3,1.0,0.0,0.00018]
[1777938222642,71.49,79745.83,0.3,1.0,0.0,0.00018]
[1777938223649,71.49,79743.77,0.3,1.0,0.0,0.00019]
[1777938224472,71.49,79743.77,0.3,1.0,0.0,0.00019]
[1777938224578,71.49,79743.77,0.3,1.0,0.0,0.00019]
[1777938224719,71.49,79743.77,0.3,1.0,0.0,0.00019]
[1777938224831,71.49,79743.77,0.3,1.0,0.0,0.00019]
[1777938224817,71.49,79743.48,0.3,1.0,0.0,0.00019]
[1777938231704,71.49,79743.48,0.3,1.0,0.0,0.00019]
[1777938236740,71.49,79743.34,0.3,1.0,0.0,0.00019]
[1777938237005,71.49,79743.34,0.3,1.0,0.0,0.00019]
[1777938237080,71.49,79743.34,0.3,1.0,0.0,0.00019]
[1777938237089,71.49,79743.34,0.3,1.0,0.0,0.00019]
[1777938237326,71.49,79743.34,0.3,1.0,0.0,0.00019]
[1777938237747,71.49,79743.75,0.3,1.0,0.0,0.00019]
[1777938242781,71.49,79743.96,0.3,1.0,0.0,0.00019]
[1777938249833,71.49,79742.85,0.3,1.0,0.0,0.00019]
[1777938252270,71.49,79743.13,0.3,1.0,0.0,0.00019]
[1777938252327,71.49,79743.13,0.3,1.0,0.0,0.00019]
[1777938252640,71.49,79743.13,0.3,1.0,0.0,0.00019]
[1777938252825,71.49,79743.13,0.3,1.0,0.0,0.00019]
[1777938252854,71.49,79743.07,0.3,1.0,0.0,0.00019]
[1777938255875,71.49,79745.91,0.3,1.0,0.0,0.00018]
[1777938256882,71.49,79752.87,0.3,1.0,0.0,0.00018]
[1777938257892,71.49,79759.19,0.3,1.0,0.0,0.00018]
[1777938258932,71.49,79766.39,0.3,1.0,0.0,0.00017]
[1777938260231,71.49,79766.39,0.3,1.0,0.0,0.00017]
[1777938260329,71.49,79766.39,0.3,1.0,0.0,0.00017]
[1777938260424,71.49,79766.39,0.3,1.0,0.0,0.00017]
[1777938260582,71.49,79766.39,0.3,1.0,0.0,0.00017]
[1777938260633,71.49,79767.02,0.3,1.0,0.0,0.00017]
[1777938260925,71.49,79765.78,0.3,1.0,0.0,0.00018]
[1777938261932,71.49,79768.23,0.3,1.0,0.0,0.00017]
[1777938266967,71.49,79768.33,0.3,1.0,0.0,0.00017]
[1777938269050,71.49,79768.33,0.3,1.0,0.0,0.00017]
[1777938269080,71.49,79768.33,0.3,1.0,0.0,0.00017]
[1777938269304,71.49,79768.33,0.3,1.0,0.0,0.00017]
[1777938269329,71.49,79768.33,0.3,1.0,0.0,0.00017]
[1777938269431,71.49,79768.13,0.3,1.0,0.0,0.00017]
[1777938272003,71.49,79767.49,0.3,1.0,0.0,0.00017]
[1777938277037,71.49,79765.54,0.3,1.0,0.0,0.00017]
[1777938280813,71.49,79765.87,0.3,1.0,0.0,0.00017]
[1777938280829,71.49,79765.87,0.3,1.0,0.0,0.00017]
[1777938280914,71.49,79766.15,0.3,1.0,0.0,0.00017]
[1777938281046,71.49,79766.15,0.3,1.0,0.0,0.00017]
[1777938281079,71.49,79766.15,0.3,1.0,0.0,0.00017]
[1777938288114,71.49,79761.26,0.3,1.0,0.0,0.00017]
[1777938289391,71.49,79761.26,0.3,1.0,0.0,0.00017]
[1777938289580,71.49,79761.26,0.3,1.0,0.0,0.00017]
[1777938289721,71.49,79761.26,0.3,1.0,0.0,0.00017]
[1777938289831,71.49,79761.26,0.3,1.0,0.0,0.00017]
[1777938289819,71.49,79756.37,0.3,1.0,0.0,0.00018]
[1777938291135,71.49,79754.72,0.3,1.0,0.0,0.00018]
[1777938294517,71.49,79754.33,0.3,1.0,0.0,0.00018]
[1777938294585,71.49,79754.33,0.3,1.0,0.0,0.00018]
[1777938294665,71.49,79754.18,0.3,1.0,0.0,0.00018]
[1777938296170,71.49,79752.82,0.3,1.0,0.0,0.00018]
[1777938297352,71.49,79752.82,0.3,1.0,0.0,0.00018]
[1777938297575,71.49,79752.82,0.3,1.0,0.0,0.00018]
[1777938298184,71.49,79754.69,0.3,1.0,0.0,0.00018]
[1777938301313,71.49,79751.34,0.3,1.0,0.0,0.00018]
[1777938303590,71.49,79750.2,0.3,1.0,0.0,0.00018]
[1777938303786,71.49,79750.2,0.3,1.0,0.0,0.00018]
[1777938303832,71.49,79750.2,0.3,1.0,0.0,0.00018]
[1777938303880,71.49,79750.1,0.3,1.0,0.0,0.00018]
[1777938305233,71.49,79747.83,0.3,1.0,0.0,0.00018]
[1777938310268,71.49,79748.97,0.3,1.0,0.0,0.00018]
[1777938313289,71.49,79747.36,0.3,1.0,0.0,0.00018]
[1777938318433,71.49,79746.53,0.3,1.0,0.0,0.00018]
[1777938318581,71.49,79746.53,0.3,1.0,0.0,0.00018]
[1777938318634,71.49,79746.53,0.3,1.0,0.0,0.00018]
[1777938318828,71.49,79746.53,0.3,1.0,0.0,0.00018]
[1777938318927,71.49,79746.39,0.3,1.0,0.0,0.00018]
[1777938324365,71.49,79745.65,0.3,1.0,0.0,0.00018]
[1777938327157,71.49,79745.68,0.3,1.0,0.0,0.00018]
[1777938327326,71.49,79745.68,0.3,1.0,0.0,0.00018]
[1777938327404,71.49,79745.68,0.3,1.0,0.0,0.00018]
[1777938327578,71.49,79745.68,0.3,1.0,0.0,0.00018]
[1777938327623,71.49,79745.66,0.3,1.0,0.0,0.00018]
[1777938331415,71.49,79745.66,0.3,1.0,0.0,0.00018]
[1777938336449,71.49,79745.45,0.3,1.0,0.0,0.00018]
[1777938338368,71.49,79745.45,0.3,1.0,0.0,0.00018]
[1777938338576,71.49,79745.45,0.3,1.0,0.0,0.00018]
[1777938338650,71.49,79745.45,0.3,1.0,0.0,0.00018]
[1777938338831,71.49,79745.45,0.3,1.0,0.0,0.00018]
[1777938338862,71.49,79744.89,0.3,1.0,0.0,0.00018]
[1777938344505,71.49,79744.71,0.3,1.0,0.0,0.00018]
[1777938349540,71.49,79743.96,0.3,1.0,0.0,0.00018]
[1777938353821,71.49,79743.92,0.3,1.0,0.0,0.00018]
[1777938353916,71.49,79743.89,0.3,1.0,0.0,0.00018]
[1777938354078,71.49,79743.89,0.3,1.0,0.0,0.00018]
[1777938354118,71.49,79743.89,0.3,1.0,0.0,0.00018]
[1777938354330,71.49,79743.89,0.3,1.0,0.0,0.00018]
[1777938363639,71.49,79744.78,0.3,1.0,0.0,0.00018]
[1777938364646,71.49,79743.62,0.3,1.0,0.0,0.00018]
[1777938365653,71.49,79745.12,0.3,1.0,0.0,0.00018]
[1777938366842,71.49,79745.12,0.3,1.0,0.0,0.00018]
[1777938366927,71.49,79747.93,0.3,1.0,0.0,0.00018]
[1777938367076,71.49,79747.93,0.3,1.0,0.0,0.00018]
[1777938367195,71.49,79747.93,0.3,1.0,0.0,0.00018]
[1777938367330,71.49,79747.93,0.3,1.0,0.0,0.00018]
[1777938371567,71.49,79749.59,0.3,1.0,0.0,0.00017]
[1777938371584,71.49,79749.59,0.3,1.0,0.0,0.00017]
[1777938371695,71.49,79750.14,0.3,1.0,0.0,0.00017]
[1777938373624,71.49,79750.23,0.3,1.0,0.0,0.00017]
[1777938373833,71.49,79750.23,0.3,1.0,0.0,0.00017]
[1777938375723,71.49,79751.66,0.3,1.0,0.0,0.00017]
[1777938377323,71.49,79751.13,0.3,1.0,0.0,0.00017]
[1777938377393,71.49,79751.13,0.3,1.0,0.0,0.00017]
[1777938377588,71.49,79751.13,0.3,1.0,0.0,0.00017]
[1777938377737,71.49,79751.06,0.3,1.0,0.0,0.00017]
[1777938385795,71.49,79752.22,0.3,1.0,0.0,0.00017]
[1777938390540,71.49,79751.47,0.3,1.0,0.0,0.00017]
[1777938390580,71.49,79751.47,0.3,1.0,0.0,0.00017]
[1777938390963,71.49,79751.47,0.3,1.0,0.0,0.00017]
[1777938390829,71.49,79751.34,0.3,1.0,0.0,0.00017]
[1777938391077,71.49,79751.34,0.3,1.0,0.0,0.00017]
[1777938391062,71.49,79751.34,0.3,1.0,0.0,0.00017]
[1777938396872,71.49,79754.34,0.3,1.0,0.0,0.00017]
[1777938397303,71.49,79754.34,0.3,1.0,0.0,0.00017]
[1777938397327,71.49,79754.34,0.3,1.0,0.0,0.00017]
[1777938397826,71.49,79754.34,0.3,1.0,0.0,0.00017]
[1777938397878,71.49,79754.55,0.3,1.0,0.0,0.00017]
[1777938398078,71.49,79754.55,0.3,1.0,0.0,0.00017]
[1777938398886,71.49,79756.0,0.3,1.0,0.0,0.00017]
[1777938401907,71.49,79754.35,0.3,1.0,0.0,0.00017]
[1777938402494,71.49,79754.35,0.3,1.0,0.0,0.00017]
[1777938402578,71.49,79754.35,0.3,1.0,0.0,0.00017]
[1777938403041,71.49,79754.35,0.3,1.0,0.0,0.00017]
[1777938403078,71.49,79754.35,0.3,1.0,0.0,0.00017]
[1777938412984,71.49,79754.98,0.3,1.0,0.0,0.00017]
[1777938416007,71.49,79757.66,0.3,1.0,0.0,0.00017]
[1777938418770,71.49,79757.48,0.3,1.0,0.0,0.00017]
[1777938418832,71.49,79757.48,0.3,1.0,0.0,0.00017]
[1777938419026,71.49,79757.41,0.3,1.0,0.0,0.00017]
[1777938420979,71.49,79757.41,0.3,1.0,0.0,0.00017]
[1777938421077,71.49,79757.42,0.3,1.0,0.0,0.00017]
[1777938423055,71.49,79755.58,0.3,1.0,0.0,0.00017]
[1777938427083,71.49,79753.05,0.3,1.0,0.0,0.00017]
[1777938432923,71.49,79753.16,0.3,1.0,0.0,0.00017]
[1777938433079,71.49,79753.16,0.3,1.0,0.0,0.00017]
[1777938433801,71.49,79753.16,0.3,1.0,0.0,0.00017]
[1777938433831,71.49,79753.16,0.3,1.0,0.0,0.00017]
[1777938433897,71.49,79752.84,0.3,1.0,0.0,0.00017]
[1777938440174,71.49,79753.19,0.3,1.0,0.0,0.00017]
[1777938442447,71.49,79752.8,0.3,1.0,0.0,0.00017]
[1777938442581,71.49,79752.8,0.3,1.0,0.0,0.00017]
[1777938442940,71.49,79752.8,0.3,1.0,0.0,0.00017]
[1777938443078,71.49,79752.8,0.3,1.0,0.0,0.00017]
[1777938443042,71.49,79751.51,0.3,1.0,0.0,0.00017]
[1777938443195,71.49,79749.23,0.3,1.0,0.0,0.00017]
[1777938448229,71.49,79748.79,0.3,1.0,0.0,0.00017]
[1777938451251,71.49,79750.39,0.3,1.0,0.0,0.00017]
[1777938452575,71.49,79750.39,0.3,1.0,0.0,0.00017]
[1777938452826,71.49,79750.39,0.3,1.0,0.0,0.00017]
[1777938452895,71.49,79750.1,0.3,1.0,0.0,0.00017]
[1777938453176,71.49,79750.1,0.3,1.0,0.0,0.00017]
[1777938453328,71.49,79750.1,0.3,1.0,0.0,0.00017]
[1777938462328,71.49,79748.97,0.3,1.0,0.0,0.00017]
[1777938464342,71.49,79751.06,0.3,1.0,0.0,0.00017]
[1777938465803,71.49,79751.06,0.3,1.0,0.0,0.00017]
[1777938465830,71.49,79751.06,0.3,1.0,0.0,0.00017]
[1777938465929,71.49,79752.61,0.3,1.0,0.0,0.00017]
[1777938466482,71.49,79752.61,0.3,1.0,0.0,0.00017]
[1777938466578,71.49,79752.61,0.3,1.0,0.0,0.00017]
[1777938472809,71.49,79753.68,0.3,1.0,0.0,0.00017]
[1777938472826,71.49,79753.68,0.3,1.0,0.0,0.00017]
[1777938472857,71.49,79754.08,0.3,1.0,0.0,0.00016]
[1777938473304,71.49,79754.08,0.3,1.0,0.0,0.00016]
[1777938473331,71.49,79754.08,0.3,1.0,0.0,0.00016]
[1777938478440,71.49,79754.04,0.3,1.0,0.0,0.00016]
[1777938480454,71.49,79752.26,0.3,1.0,0.0,0.00017]
[1777938481704,71.49,79752.26,0.3,1.0,0.0,0.00017]
[1777938481828,71.49,79752.26,0.3,1.0,0.0,0.00017]
[1777938481915,71.49,79750.93,0.3,1.0,0.0,0.00017]
[1777938482573,71.49,79750.93,0.3,1.0,0.0,0.00017]
[1777938482827,71.49,79750.93,0.3,1.0,0.0,0.00017]
[1777938483475,71.49,79753.16,0.3,1.0,0.0,0.00017]
[1777938488510,71.49,79752.85,0.3,1.0,0.0,0.00017]
[1777938489516,71.49,79750.58,0.3,1.0,0.0,0.00017]
[1777938490448,71.49,79750.58,0.3,1.0,0.0,0.00017]
[1777938490580,71.49,79750.58,0.3,1.0,0.0,0.00017]
[1777938490656,71.49,79751.62,0.3,1.0,0.0,0.00017]
[1777938491766,71.49,79751.62,0.3,1.0,0.0,0.00017]
[1777938491826,71.49,79751.62,0.3,1.0,0.0,0.00017]
[1777938492538,71.49,79750.62,0.3,1.0,0.0,0.00017]
[1777938493545,71.49,79751.42,0.3,1.0,0.0,0.00017]
[1777938497763,71.49,79750.75,0.3,1.0,0.0,0.00017]
[1777938497832,71.49,79750.75,0.3,1.0,0.0,0.00017]
[1777938501342,71.49,79752.1,0.3,1.0,0.0,0.00017]
[1777938501575,71.49,79752.1,0.3,1.0,0.0,0.00017]
[1777938501600,71.49,79752.6,0.3,1.0,0.0,0.00017]
[1777938504733,71.49,79752.47,0.3,1.0,0.0,0.00017]
[1777938504828,71.49,79752.47,0.3,1.0,0.0,0.00017]
[1777938508999,71.49,79752.83,0.3,1.0,0.0,0.00017]
[1777938509079,71.49,79752.83,0.3,1.0,0.0,0.00017]
[1777938509144,71.49,79752.83,0.3,1.0,0.0,0.00017]
[1777938509100,71.49,79754.77,0.3,1.0,0.0,0.00016]
[1777938509328,71.49,79754.77,0.3,1.0,0.0,0.00016]
[1777938509657,71.49,79759.33,0.3,1.0,0.0,0.00016]
[1777938510664,71.49,79760.35,0.3,1.0,0.0,0.00016]
[1777938511671,71.49,79757.55,0.3,1.0,0.0,0.00016]
[1777938515131,71.49,79757.02,0.3,1.0,0.0,0.00016]
[1777938514692,71.49,79755.96,0.3,1.0,0.0,0.00016]
[1777938515329,71.49,79755.96,0.3,1.0,0.0,0.00016]
[1777938520734,71.49,79755.86,0.3,1.0,0.0,0.00016]
[1777938525769,71.49,79754.65,0.3,1.0,0.0,0.00016]
[1777938529859,71.49,79754.56,0.3,1.0,0.0,0.00016]
[1777938530077,71.49,79754.56,0.3,1.0,0.0,0.00016]
[1777938530158,71.49,79754.34,0.3,1.0,0.0,0.00016]
[1777938530776,71.49,79754.34,0.3,1.0,0.0,0.00016]
[1777938530833,71.49,79754.34,0.3,1.0,0.0,0.00016]
[1777938536846,71.49,79754.28,0.3,1.0,0.0,0.00016]
[1777938542889,71.49,79753.98,0.3,1.0,0.0,0.00016]
[1777938548042,71.49,79753.87,0.3,1.0,0.0,0.00016]
[1777938548074,71.49,79753.87,0.3,1.0,0.0,0.00016]
[1777938548176,71.49,79753.95,0.3,1.0,0.0,0.00016]
[1777938549570,71.49,79753.79,0.3,1.0,0.0,0.00016]
[1777938549577,71.49,79753.79,0.3,1.0,0.0,0.00016]
[1777938554973,71.49,79755.08,0.3,1.0,0.0,0.00016]
[1777938555559,71.49,79755.08,0.3,1.0,0.0,0.00016]
[1777938555826,71.49,79755.08,0.3,1.0,0.0,0.00016]
[1777938555980,71.49,79754.63,0.3,1.0,0.0,0.00016]
[1777938556812,71.49,79754.63,0.3,1.0,0.0,0.00016]
[1777938556828,71.49,79754.63,0.3,1.0,0.0,0.00016]
[1777938559002,71.49,79755.94,0.3,1.0,0.0,0.00016]
[1777938562482,71.49,79756.23,0.3,1.0,0.0,0.00016]
[1777938562580,71.49,79756.23,0.3,1.0,0.0,0.00016]
[1777938563032,71.49,79753.68,0.3,1.0,0.0,0.00016]
[1777938569074,71.49,79753.41,0.3,1.0,0.0,0.00016]
[1777938569835,71.49,79753.41,0.3,1.0,0.0,0.00016]
[1777938570081,71.49,79753.48,0.3,1.0,0.0,0.00016]
[1777938570701,71.49,79753.48,0.3,1.0,0.0,0.00016]
[1777938570827,71.49,79753.48,0.3,1.0,0.0,0.00016]
[1777938571088,71.49,79754.28,0.3,1.0,0.0,0.00016]
[1777938572095,71.49,79757.7,0.3,1.0,0.0,0.00016]
[1777938573831,71.49,79758.04,0.3,1.0,0.0,0.00016]
[1777938574109,71.49,79756.93,0.3,1.0,0.0,0.00016]
[1777938577137,71.49,79770.33,0.3,1.0,0.0,0.00015]
[1777938578139,71.49,79783.35,0.3,1.0,0.0,0.00015]
[1777938579146,71.49,79787.35,0.3,1.0,0.0,0.00014]
[1777938580525,71.49,79788.33,0.3,1.0,0.0,0.00014]
[1777938581161,71.49,79789.04,0.3,1.0,0.0,0.00014]
[1777938581575,71.49,79789.04,0.3,1.0,0.0,0.00014]
[1777938581949,71.49,79789.04,0.3,1.0,0.0,0.00014]
[1777938582078,71.49,79789.04,0.3,1.0,0.0,0.00014]
[1777938582162,71.49,79789.04,0.3,1.0,0.0,0.00014]
[1777938583174,71.49,79791.87,0.3,1.0,0.0,0.00014]
[1777938589217,71.49,79793.09,0.3,1.0,0.0,0.00014]
[1777938590224,71.49,79794.95,0.3,1.0,0.0,0.00014]
[1777938592667,71.49,79795.47,0.3,1.0,0.0,0.00014]
[1777938592827,71.49,79795.47,0.3,1.0,0.0,0.00014]
[1777938592926,71.49,79794.8,0.3,1.0,0.0,0.00014]
[1777938593840,71.49,79794.8,0.3,1.0,0.0,0.00014]
[1777938593936,71.49,79794.8,0.3,1.0,0.0,0.00014]
[1777938597273,71.49,79785.05,0.3,1.0,0.0,0.00014]
[1777938598739,71.49,79785.05,0.3,1.0,0.0,0.00014]
[1777938598827,71.49,79785.05,0.3,1.0,0.0,0.00014]
[1777938598907,71.49,79779.59,0.3,1.0,0.0,0.00015]
[1777938602307,71.49,79774.31,0.3,1.0,0.0,0.00015]
[1777938603374,71.49,79774.31,0.3,1.0,0.0,0.00015]
[1777938603577,71.49,79774.31,0.3,1.0,0.0,0.00015]
[1777938604192,71.49,79774.31,0.3,1.0,0.0,0.00015]
[1777938604328,71.49,79774.29,0.3,1.0,0.0,0.00015]
[1777938604426,71.49,79775.16,0.3,1.0,0.0,0.00015]
[1777938610364,71.49,79775.36,0.3,1.0,0.0,0.00015]
[1777938615399,71.49,79775.42,0.3,1.0,0.0,0.00015]
[1777938619931,71.49,79775.25,0.3,1.0,0.0,0.00015]
[1777938620077,71.49,79775.25,0.3,1.0,0.0,0.00015]
[1777938625469,71.49,79776.06,0.3,1.0,0.0,0.00015]
[1777938630504,71.49,79776.61,0.3,1.0,0.0,0.00015]
[1777938632032,71.49,79776.61,0.3,1.0,0.0,0.00015]
[1777938632079,71.49,79776.61,0.3,1.0,0.0,0.00015]
[1777938632177,71.49,79776.8,0.3,1.0,0.0,0.00014]
[1777938633015,71.49,79776.8,0.3,1.0,0.0,0.00014]
[1777938633080,71.49,79776.8,0.3,1.0,0.0,0.00014]
[1777938633178,71.49,79780.36,0.3,1.0,0.0,0.00014]
[1777938637553,71.49,79783.08,0.3,1.0,0.0,0.00014]
[1777938638441,71.49,79783.08,0.3,1.0,0.0,0.00014]
[1777938638583,71.49,79783.08,0.3,1.0,0.0,0.00014]
[1777938640574,71.49,79780.74,0.3,1.0,0.0,0.00014]
[1777938642592,71.49,79781.67,0.3,1.0,0.0,0.00014]
[1777938642824,71.49,79781.67,0.3,1.0,0.0,0.00014]
[1777938642925,71.49,79784.86,0.3,1.0,0.0,0.00014]
[1777938643970,71.49,79784.86,0.3,1.0,0.0,0.00014]
[1777938644076,71.49,79784.86,0.3,1.0,0.0,0.00014]
[1777938644177,71.49,79786.5,0.3,1.0,0.0,0.00014]
[1777938647328,71.49,79786.03,0.3,1.0,0.0,0.00014]
[1777938646657,71.49,79803.96,0.3,1.0,0.0,0.00013]
[1777938647657,71.49,79828.24,0.3,1.0,0.0,0.00013]
[1777938648666,71.49,79832.63,0.3,1.0,0.0,0.00012]
[1777938649672,71.49,79828.6,0.3,1.0,0.0,0.00013]
[1777938650487,71.49,79828.6,0.3,1.0,0.0,0.00013]
[1777938650679,71.49,79825.91,0.3,1.0,0.0,0.00013]
[1777938655715,71.49,79826.83,0.3,1.0,0.0,0.00013]
[1777938660754,71.49,79825.74,0.3,1.0,0.0,0.00013]
[1777938661762,71.49,79805.31,0.3,1.0,0.0,0.00013]
[1777938662769,71.49,79799.23,0.3,1.0,0.0,0.00014]
[1777938663776,71.49,79790.05,0.3,1.0,0.0,0.00014]
[1777938666798,71.49,79796.48,0.3,1.0,0.0,0.00014]
[1777938667805,71.49,79806.7,0.3,1.0,0.0,0.00013]
[1777938668812,71.49,79813.08,0.3,1.0,0.0,0.00013]
[1777938670660,71.49,79814.31,0.3,1.0,0.0,0.00013]
[1777938670832,71.49,79814.31,0.3,1.0,0.0,0.00013]
[1777938670931,71.49,79811.72,0.3,1.0,0.0,0.00013]
[1777938671833,71.49,79821.13,0.3,1.0,0.0,0.00013]
[1777938672840,71.49,79828.96,0.3,1.0,0.0,0.00013]
[1777938675271,71.49,79828.7,0.3,1.0,0.0,0.00013]
[1777938675331,71.49,79829.26,0.3,1.0,0.0,0.00013]
[1777938676791,71.49,79829.46,0.3,1.0,0.0,0.00013]
[1777938676848,71.49,79829.46,0.3,1.0,0.0,0.00013]
[1777938676867,71.49,79829.5,0.3,1.0,0.0,0.00013]
[1777938678882,71.49,79825.2,0.3,1.0,0.0,0.00013]
[1777938679889,71.49,79822.07,0.3,1.0,0.0,0.00013]
[1777938682261,71.49,79821.91,0.3,1.0,0.0,0.00013]
[1777938682326,71.49,79821.91,0.3,1.0,0.0,0.00013]
[1777938688952,71.49,79823.54,0.3,1.0,0.0,0.00013]
[1777938691974,71.49,79821.47,0.3,1.0,0.0,0.00013]
[1777938692981,71.49,79824.31,0.3,1.0,0.0,0.00012]
[1777938694097,71.49,79824.31,0.3,1.0,0.0,0.00012]
[1777938694326,71.49,79824.31,0.3,1.0,0.0,0.00012]
[1777938694199,71.49,79821.11,0.3,1.0,0.0,0.00013]
[1777938694995,71.49,79819.49,0.3,1.0,0.0,0.00013]
[1777938695891,71.49,79819.49,0.3,1.0,0.0,0.00013]
[1777938696083,71.49,79819.49,0.3,1.0,0.0,0.00013]
[1777938696179,71.49,79819.4,0.3,1.0,0.0,0.00013]
[1777938700030,71.49,79820.82,0.3,1.0,0.0,0.00013]
[1777938700473,71.49,79820.82,0.3,1.0,0.0,0.00013]
[1777938700586,71.49,79820.82,0.3,1.0,0.0,0.00013]
[1777938706072,71.49,79820.34,0.3,1.0,0.0,0.00013]
[1777938710280,71.49,79820.47,0.3,1.0,0.0,0.00013]
[1777938710329,71.49,79820.47,0.3,1.0,0.0,0.00013]
[1777938711508,71.49,79820.59,0.3,1.0,0.0,0.00013]
[1777938711583,71.49,79820.59,0.3,1.0,0.0,0.00013]
[1777938712114,71.49,79821.22,0.3,1.0,0.0,0.00013]
[1777938717149,71.49,79821.08,0.3,1.0,0.0,0.00013]
[1777938718043,71.49,79821.08,0.3,1.0,0.0,0.00013]
[1777938718081,71.49,79821.08,0.3,1.0,0.0,0.00013]
[1777938722185,71.49,79823.29,0.3,1.0,0.0,0.00012]
[1777938723192,71.49,79825.99,0.3,1.0,0.0,0.00012]
[1777938723892,71.49,79825.99,0.3,1.0,0.0,0.00012]
[1777938724074,71.49,79825.99,0.3,1.0,0.0,0.00012]
[1777938724199,71.49,79826.65,0.3,1.0,0.0,0.00012]
[1777938725206,71.49,79812.08,0.3,1.0,0.0,0.00013]
[1777938726213,71.49,79808.26,0.3,1.0,0.0,0.00013]
[1777938726582,71.49,79808.26,0.3,1.0,0.0,0.00013]
[1777938730589,71.49,79808.09,0.3,1.0,0.0,0.00013]
[1777938731247,71.49,79809.62,0.3,1.0,0.0,0.00013]
[1777938734436,71.49,79809.08,0.3,1.0,0.0,0.00013]
[1777938734585,71.49,79809.08,0.3,1.0,0.0,0.00013]
[1777938735276,71.49,79809.1,0.3,1.0,0.0,0.00013]
[1777938740311,71.49,79808.31,0.3,1.0,0.0,0.00013]
[1777938743332,71.49,79805.87,0.3,1.0,0.0,0.00013]
[1777938748367,71.49,79803.44,0.3,1.0,0.0,0.00013]
[1777938749374,71.49,79801.71,0.3,1.0,0.0,0.00013]
[1777938751388,71.49,79801.1,0.3,1.0,0.0,0.00013]
[1777938752658,71.49,79801.72,0.3,1.0,0.0,0.00013]
[1777938752832,71.49,79801.72,0.3,1.0,0.0,0.00013]
[1777938758437,71.49,79802.26,0.3,1.0,0.0,0.00013]
[1777938764479,71.49,79801.95,0.3,1.0,0.0,0.00013]
[1777938765465,71.49,79801.95,0.3,1.0,0.0,0.00013]
[1777938765505,71.49,79801.95,0.3,1.0,0.0,0.00013]
[1777938765576,71.49,79801.95,0.3,1.0,0.0,0.00013]
[1777938765606,71.49,79801.95,0.3,1.0,0.0,0.00013]
[1777938771528,71.49,79801.49,0.3,1.0,0.0,0.00013]
[1777938775556,71.49,79803.77,0.3,1.0,0.0,0.00013]
[1777938779965,71.49,79803.77,0.3,1.0,0.0,0.00013]
[1777938780078,71.49,79803.77,0.3,1.0,0.0,0.00013]
[1777938780178,71.49,79803.84,0.3,1.0,0.0,0.00013]
[1777938781175,71.49,79803.84,0.3,1.0,0.0,0.00013]
[1777938781325,71.49,79803.84,0.3,1.0,0.0,0.00013]
[1777938781598,71.49,79806.57,0.3,1.0,0.0,0.00013]
[1777938786229,71.49,79807.42,0.3,1.0,0.0,0.00013]
[1777938786328,71.49,79807.42,0.3,1.0,0.0,0.00013]
[1777938786331,71.49,79805.42,0.3,1.0,0.0,0.00013]
[1777938786702,71.49,79805.42,0.3,1.0,0.0,0.00013]
[1777938786834,71.49,79805.42,0.3,1.0,0.0,0.00013]
[1777938786905,71.49,79801.41,0.3,1.0,0.0,0.00013]
[1777938791671,71.49,79803.14,0.3,1.0,0.0,0.00013]
[1777938793076,71.49,79803.14,0.3,1.0,0.0,0.00013]
[1777938793329,71.49,79803.14,0.3,1.0,0.0,0.00013]
[1777938793417,71.49,79801.47,0.3,1.0,0.0,0.00013]
[1777938793541,71.49,79801.47,0.3,1.0,0.0,0.00013]
[1777938793577,71.49,79801.47,0.3,1.0,0.0,0.00013]
[1777938800295,71.49,79801.49,0.3,1.0,0.0,0.00013]
[1777938800332,71.49,79801.49,0.3,1.0,0.0,0.00013]
[1777938800397,71.49,79801.34,0.3,1.0,0.0,0.00013]
[1777938800835,71.49,79801.34,0.3,1.0,0.0,0.00013]
[1777938801743,71.49,79818.15,0.3,1.0,0.0,0.00012]
[1777938802809,71.49,79818.15,0.3,1.0,0.0,0.00012]
[1777938802910,71.49,79823.2,0.3,1.0,0.0,0.00012]
[1777938803757,71.49,79830.02,0.3,1.0,0.0,0.00012]
[1777938804764,71.49,79839.07,0.3,1.0,0.0,0.00012]
[1777938805771,71.49,79837.79,0.3,1.0,0.0,0.00012]
[1777938806778,71.49,79838.24,0.3,1.0,0.0,0.00012]
[1777938808364,71.49,79838.24,0.3,1.0,0.0,0.00012]
[1777938808433,71.49,79841.76,0.3,1.0,0.0,0.00012]
[1777938808667,71.49,79841.76,0.3,1.0,0.0,0.00012]
[1777938811813,71.49,79841.45,0.3,1.0,0.0,0.00011]
[1777938813827,71.49,79843.14,0.3,1.0,0.0,0.00011]
[1777938815841,71.49,79845.75,0.3,1.0,0.0,0.00011]
[1777938820877,71.49,79846.21,0.3,1.0,0.0,0.00011]
[1777938821608,71.49,79846.21,0.3,1.0,0.0,0.00011]
[1777938821828,71.49,79846.21,0.3,1.0,0.0,0.00011]
[1777938821883,71.49,79847.5,0.3,1.0,0.0,0.00011]
[1777938822891,71.49,79850.63,0.3,1.0,0.0,0.00011]
[1777938824915,71.49,79848.46,0.3,1.0,0.0,0.00011]
[1777938826041,71.49,79848.46,0.3,1.0,0.0,0.00011]
[1777938826079,71.49,79848.46,0.3,1.0,0.0,0.00011]
[1777938826142,71.49,79848.53,0.3,1.0,0.0,0.00011]
[1777938826536,71.49,79848.53,0.3,1.0,0.0,0.00011]
[1777938826584,71.49,79848.53,0.3,1.0,0.0,0.00011]
[1777938831955,71.49,79849.18,0.3,1.0,0.0,0.00011]
[1777938832963,71.49,79840.03,0.3,1.0,0.0,0.00011]
[1777938833970,71.49,79831.38,0.3,1.0,0.0,0.00012]
[1777938836511,71.49,79831.98,0.3,1.0,0.0,0.00012]
[1777938836580,71.49,79831.98,0.3,1.0,0.0,0.00012]
[1777938837272,71.49,79831.98,0.3,1.0,0.0,0.00012]
[1777938837327,71.49,79831.98,0.3,1.0,0.0,0.00012]
[1777938837374,71.49,79831.71,0.3,1.0,0.0,0.00012]
[1777938843033,71.49,79832.07,0.3,1.0,0.0,0.00012]
[1777938845047,71.49,79826.53,0.3,1.0,0.0,0.00012]
[1777938846054,71.49,79825.07,0.3,1.0,0.0,0.00012]
[1777938848431,71.49,79825.17,0.3,1.0,0.0,0.00012]
[1777938848585,71.49,79825.19,0.3,1.0,0.0,0.00012]
[1777938848990,71.49,79825.19,0.3,1.0,0.0,0.00012]
[1777938849075,71.49,79825.19,0.3,1.0,0.0,0.00012]
[1777938849091,71.49,79825.92,0.3,1.0,0.0,0.00012]
[1777938855119,71.49,79825.45,0.3,1.0,0.0,0.00012]
[1777938857133,71.49,79827.99,0.3,1.0,0.0,0.00012]
[1777938860261,71.49,79828.01,0.3,1.0,0.0,0.00012]
[1777938860343,71.49,79828.01,0.3,1.0,0.0,0.00012]
[1777938860362,71.49,79828.01,0.3,1.0,0.0,0.00012]
[1777938860596,71.49,79828.01,0.3,1.0,0.0,0.00012]
[1777938860827,71.49,79828.01,0.3,1.0,0.0,0.00012]
[1777938862168,71.49,79830.17,0.3,1.0,0.0,0.00012]
[1777938865558,71.49,79829.65,0.3,1.0,0.0,0.00012]
[1777938865580,71.49,79829.65,0.3,1.0,0.0,0.00012]
[1777938865744,71.49,79829.65,0.3,1.0,0.0,0.00012]
[1777938865833,71.49,79829.65,0.3,1.0,0.0,0.00012]
[1777938866196,71.49,79828.95,0.3,1.0,0.0,0.00012]
[1777938868210,71.49,79830.26,0.3,1.0,0.0,0.00012]
[1777938871230,71.49,79830.95,0.3,1.0,0.0,0.00011]
[1777938875259,71.49,79832.24,0.3,1.0,0.0,0.00011]
[1777938876917,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938877088,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938877206,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938877327,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938877398,71.49,79833.18,0.3,1.0,0.0,0.00011]
[1777938882307,71.49,79831.88,0.3,1.0,0.0,0.00011]
[1777938885643,71.49,79832.87,0.3,1.0,0.0,0.00011]
[1777938885828,71.49,79832.87,0.3,1.0,0.0,0.00011]
[1777938886178,71.49,79832.87,0.3,1.0,0.0,0.00011]
[1777938886330,71.49,79832.87,0.3,1.0,0.0,0.00011]
[1777938886336,71.49,79832.9,0.3,1.0,0.0,0.00011]
[1777938888350,71.49,79834.09,0.3,1.0,0.0,0.00011]
[1777938889357,71.49,79836.55,0.3,1.0,0.0,0.00011]
[1777938891370,71.49,79834.85,0.3,1.0,0.0,0.00011]
[1777938891735,71.49,79834.85,0.3,1.0,0.0,0.00011]
[1777938891831,71.49,79834.85,0.3,1.0,0.0,0.00011]
[1777938892285,71.49,79834.85,0.3,1.0,0.0,0.00011]
[1777938892338,71.49,79834.85,0.3,1.0,0.0,0.00011]
[1777938892378,71.49,79837.38,0.3,1.0,0.0,0.00011]
[1777938895399,71.49,79835.51,0.3,1.0,0.0,0.00011]
[1777938896678,71.49,79836.15,0.3,1.0,0.0,0.00011]
[1777938896828,71.49,79836.15,0.3,1.0,0.0,0.00011]
[1777938896831,71.49,79836.15,0.3,1.0,0.0,0.00011]
[1777938897078,71.49,79836.15,0.3,1.0,0.0,0.00011]
[1777938897412,71.49,79837.35,0.3,1.0,0.0,0.00011]
[1777938901723,71.49,79837.45,0.3,1.0,0.0,0.00011]
[1777938901828,71.49,79837.45,0.3,1.0,0.0,0.00011]
[1777938907279,71.49,79837.37,0.3,1.0,0.0,0.00011]
[1777938907328,71.49,79837.37,0.3,1.0,0.0,0.00011]
[1777938907483,71.49,79837.28,0.3,1.0,0.0,0.00011]
[1777938910103,71.49,79836.78,0.3,1.0,0.0,0.00011]
[1777938910331,71.49,79836.78,0.3,1.0,0.0,0.00011]
[1777938910505,71.49,79837.11,0.3,1.0,0.0,0.00011]
[1777938917554,71.49,79837.54,0.3,1.0,0.0,0.00011]
[1777938918542,71.49,79837.54,0.3,1.0,0.0,0.00011]
[1777938918561,71.49,79837.46,0.3,1.0,0.0,0.00011]
[1777938918581,71.49,79837.46,0.3,1.0,0.0,0.00011]
[1777938919093,71.49,79837.46,0.3,1.0,0.0,0.00011]
[1777938919327,71.49,79837.46,0.3,1.0,0.0,0.00011]
[1777938919567,71.49,79837.56,0.3,1.0,0.0,0.00011]
[1777938922588,71.49,79835.27,0.3,1.0,0.0,0.00011]
[1777938923730,71.49,79835.27,0.3,1.0,0.0,0.00011]
[1777938923828,71.49,79835.27,0.3,1.0,0.0,0.00011]
[1777938923900,71.49,79835.27,0.3,1.0,0.0,0.00011]
[1777938924078,71.49,79835.27,0.3,1.0,0.0,0.00011]
[1777938924170,71.49,79833.68,0.3,1.0,0.0,0.00011]
[1777938930645,71.49,79833.54,0.3,1.0,0.0,0.00011]
[1777938931652,71.49,79833.55,0.3,1.0,0.0,0.00011]
[1777938934855,71.49,79834.1,0.3,1.0,0.0,0.00011]
[1777938935079,71.49,79834.1,0.3,1.0,0.0,0.00011]
[1777938935397,71.49,79834.1,0.3,1.0,0.0,0.00011]
[1777938935582,71.49,79834.1,0.3,1.0,0.0,0.00011]
[1777938935428,71.49,79833.63,0.3,1.0,0.0,0.00011]
[1777938940715,71.49,79834.01,0.3,1.0,0.0,0.00011]
[1777938945750,71.49,79833.66,0.3,1.0,0.0,0.00011]
[1777938948867,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938949078,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938949178,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938949674,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938949833,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938957834,71.49,79832.89,0.3,1.0,0.0,0.00011]
[1777938959132,71.49,79832.89,0.3,1.0,0.0,0.00011]
[1777938959330,71.49,79832.89,0.3,1.0,0.0,0.00011]
[1777938959395,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938959970,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938960081,71.49,79832.78,0.3,1.0,0.0,0.00011]
[1777938963875,71.49,79833.82,0.3,1.0,0.0,0.00011]
[1777938965587,71.49,79833.82,0.3,1.0,0.0,0.00011]
[1777938965609,71.49,79833.14,0.3,1.0,0.0,0.00011]
[1777938965828,71.49,79833.14,0.3,1.0,0.0,0.00011]
[1777938966583,71.49,79833.14,0.3,1.0,0.0,0.00011]
[1777938966609,71.49,79833.65,0.3,1.0,0.0,0.00011]
[1777938966829,71.49,79833.65,0.3,1.0,0.0,0.00011]
[1777938971932,71.49,79833.72,0.3,1.0,0.0,0.00011]
[1777938977146,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938977330,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938977365,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938977696,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938977834,71.49,79833.08,0.3,1.0,0.0,0.00011]
[1777938983010,71.49,79834.16,0.3,1.0,0.0,0.00011]
[1777938990816,71.49,79833.56,0.3,1.0,0.0,0.00011]
[1777938990832,71.49,79833.56,0.3,1.0,0.0,0.00011]
[1777938991066,71.49,79833.61,0.3,1.0,0.0,0.00011]
[1777938991807,71.49,79833.61,0.3,1.0,0.0,0.00011]
[1777938991836,71.49,79833.61,0.3,1.0,0.0,0.00011]
[1777938996924,71.49,79834.33,0.3,1.0,0.0,0.00011]
[1777938997078,71.49,79834.33,0.3,1.0,0.0,0.00011]
[1777938999868,71.49,79833.61,0.3,1.0,0.0,0.00011]
[1777939000077,71.49,79833.61,0.3,1.0,0.0,0.00011]
[1777939001136,71.49,79833.54,0.3,1.0,0.0,0.00011]
[1777939004802,71.49,79833.85,0.3,1.0,0.0,0.00011]
[1777939004830,71.49,79833.85,0.3,1.0,0.0,0.00011]
[1777939006171,71.49,79836.08,0.3,1.0,0.0,0.00011]
[1777939012212,71.49,79835.59,0.3,1.0,0.0,0.00011]
[1777939013495,71.49,79835.59,0.3,1.0,0.0,0.00011]
[1777939013577,71.49,79835.59,0.3,1.0,0.0,0.00011]
[1777939013644,71.49,79835.88,0.3,1.0,0.0,0.00011]
[1777939014083,71.49,79835.88,0.3,1.0,0.0,0.00011]
[1777939014344,71.49,79835.88,0.3,1.0,0.0,0.00011]
[1777939017248,71.49,79839.64,0.3,1.0,0.0,0.00011]
[1777939017946,71.49,79839.64,0.3,1.0,0.0,0.00011]
[1777939018080,71.49,79839.64,0.3,1.0,0.0,0.00011]
[1777939018255,71.49,79846.3,0.3,1.0,0.0,0.0001]
[1777939019151,71.49,79846.3,0.3,1.0,0.0,0.0001]
[1777939019336,71.49,79846.3,0.3,1.0,0.0,0.0001]
[1777939022283,71.49,79845.09,0.3,1.0,0.0,0.0001]
[1777939023289,71.49,79840.82,0.3,1.0,0.0,0.00011]
[1777939024297,71.49,79839.71,0.3,1.0,0.0,0.00011]
[1777939024972,71.49,79839.71,0.3,1.0,0.0,0.00011]
[1777939025077,71.49,79839.71,0.3,1.0,0.0,0.00011]
[1777939025452,71.49,79839.71,0.3,1.0,0.0,0.00011]
[1777939025581,71.49,79839.71,0.3,1.0,0.0,0.00011]
[1777939025658,71.49,79839.71,0.3,1.0,0.0,0.00011]
[1777939031346,71.49,79840.39,0.3,1.0,0.0,0.00011]
[1777939036381,71.49,79841.03,0.3,1.0,0.0,0.00011]
[1777939037388,71.49,79839.99,0.3,1.0,0.0,0.00011]
[1777939038395,71.49,79839.99,0.3,1.0,0.0,0.00011]
[1777939038576,71.49,79839.99,0.3,1.0,0.0,0.00011]
[1777939038601,71.49,79840.82,0.3,1.0,0.0,0.00011]
[1777939039526,71.49,79840.82,0.3,1.0,0.0,0.00011]
[1777939039578,71.49,79840.82,0.3,1.0,0.0,0.00011]
[1777939046454,71.49,79840.99,0.3,1.0,0.0,0.00011]
[1777939047461,71.49,79842.1,0.3,1.0,0.0,0.0001]
[1777939048659,71.49,79842.1,0.3,1.0,0.0,0.0001]
[1777939048675,71.49,79843.27,0.3,1.0,0.0,0.0001]
[1777939048827,71.49,79843.27,0.3,1.0,0.0,0.0001]
[1777939049475,71.49,79840.89,0.3,1.0,0.0,0.00011]
[1777939050025,71.49,79840.89,0.3,1.0,0.0,0.00011]
[1777939050076,71.49,79840.89,0.3,1.0,0.0,0.00011]
[1777939050483,71.49,79842.56,0.3,1.0,0.0,0.0001]
[1777939051488,71.49,79842.92,0.3,1.0,0.0,0.0001]
[1777939052496,71.49,79843.6,0.3,1.0,0.0,0.0001]
[1777939053849,71.49,79843.84,0.3,1.0,0.0,0.0001]
[1777939054080,71.49,79843.84,0.3,1.0,0.0,0.0001]
[1777939054671,71.49,79843.84,0.3,1.0,0.0,0.0001]
[1777939054509,71.49,79837.1,0.3,1.0,0.0,0.0001]
[1777939054835,71.49,79837.1,0.3,1.0,0.0,0.0001]
[1777939055517,71.49,79833.91,0.3,1.0,0.0,0.0001]
[1777939062565,71.49,79833.71,0.3,1.0,0.0,0.0001]
[1777939070621,71.49,79833.58,0.3,1.0,0.0,0.0001]
[1777939072635,71.49,79834.46,0.3,1.0,0.0,0.0001]
[1777939073175,71.49,79834.46,0.3,1.0,0.0,0.0001]
[1777939073325,71.49,79834.46,0.3,1.0,0.0,0.0001]
[1777939073643,71.49,79834.79,0.3,1.0,0.0,0.0001]
[1777939075105,71.49,79834.79,0.3,1.0,0.0,0.0001]
[1777939075328,71.49,79834.79,0.3,1.0,0.0,0.0001]
[1777939081699,71.49,79837.23,0.3,1.0,0.0,0.0001]
[1777939081943,71.49,79837.23,0.3,1.0,0.0,0.0001]
[1777939082079,71.49,79837.23,0.3,1.0,0.0,0.0001]
[1777939084720,71.49,79836.34,0.3,1.0,0.0,0.0001]
[1777939086734,71.49,79834.08,0.3,1.0,0.0,0.0001]
[1777939091769,71.49,79834.48,0.3,1.0,0.0,0.0001]
[1777939093586,71.49,79833.82,0.3,1.0,0.0,0.0001]
[1777939094327,71.49,79833.82,0.3,1.0,0.0,0.0001]
[1777939094378,71.49,79833.89,0.3,1.0,0.0,0.0001]
[1777939096900,71.49,79834.32,0.3,1.0,0.0,0.0001]
[1777939097078,71.49,79834.32,0.3,1.0,0.0,0.0001]
[1777939098327,71.49,79834.41,0.3,1.0,0.0,0.0001]
[1777939098375,71.49,79834.62,0.3,1.0,0.0,0.0001]
[1777939103853,71.49,79834.92,0.3,1.0,0.0,0.0001]
[1777939108199,71.49,79834.81,0.3,1.0,0.0,0.0001]
[1777939108325,71.49,79834.81,0.3,1.0,0.0,0.0001]
[1777939108425,71.49,79834.61,0.3,1.0,0.0,0.0001]
[1777939109668,71.49,79834.61,0.3,1.0,0.0,0.0001]
[1777939109685,71.49,79834.61,0.3,1.0,0.0,0.0001]
[1777939114932,71.49,79834.26,0.3,1.0,0.0,0.0001]
[1777939119967,71.49,79834.32,0.3,1.0,0.0,0.0001]
[1777939123611,71.49,79832.36,0.3,1.0,0.0,0.0001]
[1777939124347,71.49,79832.36,0.3,1.0,0.0,0.0001]
[1777939124441,71.49,79832.36,0.3,1.0,0.0,0.0001]
[1777939124578,71.49,79832.36,0.3,1.0,0.0,0.0001]
[1777939124599,71.49,79827.63,0.3,1.0,0.0,0.0001]
[1777939128023,71.49,79829.51,0.3,1.0,0.0,0.0001]
[1777939129699,71.49,79829.51,0.3,1.0,0.0,0.0001]
[1777939129829,71.49,79828.96,0.3,1.0,0.0,0.0001]
[1777939130408,71.49,79828.96,0.3,1.0,0.0,0.0001]
[1777939130580,71.49,79828.96,0.3,1.0,0.0,0.0001]
[1777939130642,71.49,79829.03,0.3,1.0,0.0,0.0001]
[1777939133058,71.49,79832.82,0.3,1.0,0.0,0.0001]
[1777939134064,71.49,79834.29,0.3,1.0,0.0,0.0001]
[1777939135155,71.49,79834.29,0.3,1.0,0.0,0.0001]
[1777939135337,71.49,79834.29,0.3,1.0,0.0,0.0001]
[1777939135412,71.49,79832.95,0.3,1.0,0.0,0.0001]
[1777939139547,71.49,79834.0,0.3,1.0,0.0,0.0001]
[1777939139576,71.49,79834.0,0.3,1.0,0.0,0.0001]
[1777939139648,71.49,79832.89,0.3,1.0,0.0,0.0001]
[1777939142121,71.49,79831.07,0.3,1.0,0.0,0.0001]
[1777939143009,71.49,79831.07,0.3,1.0,0.0,0.0001]
[1777939143076,71.49,79831.07,0.3,1.0,0.0,0.0001]
[1777939148163,71.49,79831.46,0.3,1.0,0.0,0.0001]
[1777939151904,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939152051,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939152081,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939152149,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939157226,71.49,79830.62,0.3,1.0,0.0,0.0001]
[1777939162262,71.49,79830.56,0.3,1.0,0.0,0.0001]
[1777939164276,71.49,79827.88,0.3,1.0,0.0,0.0001]
[1777939164890,71.49,79827.88,0.3,1.0,0.0,0.0001]
[1777939165081,71.49,79827.88,0.3,1.0,0.0,0.0001]
[1777939166202,71.49,79826.68,0.3,1.0,0.0,0.0001]
[1777939166326,71.49,79826.68,0.3,1.0,0.0,0.0001]
[1777939166415,71.49,79826.21,0.3,1.0,0.0,0.0001]
[1777939170318,71.49,79822.11,0.3,1.0,0.0,0.00011]
[1777939171503,71.49,79822.11,0.3,1.0,0.0,0.00011]
[1777939171578,71.49,79822.11,0.3,1.0,0.0,0.00011]
[1777939171677,71.49,79821.07,0.3,1.0,0.0,0.0001]
[1777939177368,71.49,79820.03,0.3,1.0,0.0,0.0001]
[1777939182403,71.49,79819.8,0.3,1.0,0.0,0.0001]
[1777939187058,71.49,79819.71,0.3,1.0,0.0,0.0001]
[1777939187076,71.49,79819.71,0.3,1.0,0.0,0.0001]
[1777939188232,71.49,79819.68,0.3,1.0,0.0,0.0001]
[1777939188332,71.49,79819.68,0.3,1.0,0.0,0.0001]
[1777939188434,71.49,79819.68,0.3,1.0,0.0,0.0001]
[1777939194492,71.49,79828.41,0.3,1.0,0.0,0.0001]
[1777939195495,71.49,79837.05,0.3,1.0,0.0,0.0001]
[1777939196011,71.49,79837.05,0.3,1.0,0.0,0.0001]
[1777939196502,71.49,79840.05,0.3,1.0,0.0,0.0001]
[1777939197518,71.49,79837.52,0.3,1.0,0.0,0.0001]
[1777939198430,71.49,79837.52,0.3,1.0,0.0,0.0001]
[1777939198520,71.49,79843.14,0.3,1.0,0.0,0.0001]
[1777939199527,71.49,79846.27,0.3,1.0,0.0,0.0001]
[1777939200653,71.49,79847.46,0.3,1.0,0.0,0.0001]
[1777939201541,71.49,79843.03,0.3,1.0,0.0,0.0001]
[1777939202548,71.49,79844.91,0.3,1.0,0.0,0.0001]
[1777939206576,71.49,79830.7,0.3,1.0,0.0,0.0001]
[1777939207583,71.49,79829.0,0.3,1.0,0.0,0.0001]
[1777939208590,71.49,79820.2,0.3,1.0,0.0,0.0001]
[1777939209605,71.49,79811.92,0.3,1.0,0.0,0.00011]
[1777939212705,71.49,79811.88,0.3,1.0,0.0,0.00011]
[1777939212834,71.49,79811.88,0.3,1.0,0.0,0.00011]
[1777939212805,71.49,79814.88,0.3,1.0,0.0,0.0001]
[1777939213633,71.49,79819.0,0.3,1.0,0.0,0.0001]
[1777939214640,71.49,79821.29,0.3,1.0,0.0,0.0001]
[1777939215647,71.49,79828.73,0.3,1.0,0.0,0.0001]
[1777939215991,71.49,79828.73,0.3,1.0,0.0,0.0001]
[1777939216074,71.49,79828.73,0.3,1.0,0.0,0.0001]
[1777939216878,71.49,79829.69,0.3,1.0,0.0,0.0001]
[1777939217075,71.49,79829.69,0.3,1.0,0.0,0.0001]
[1777939217661,71.49,79829.34,0.3,1.0,0.0,0.0001]
[1777939219674,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939220667,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939220827,71.49,79831.39,0.3,1.0,0.0,0.0001]
[1777939221689,71.49,79828.44,0.3,1.0,0.0,0.0001]
[1777939222695,71.49,79830.25,0.3,1.0,0.0,0.0001]
[1777939224284,71.49,79830.74,0.3,1.0,0.0,0.0001]
[1777939224325,71.49,79830.74,0.3,1.0,0.0,0.0001]
[1777939224710,71.49,79830.22,0.3,1.0,0.0,0.0001]
[1777939227534,71.49,79831.0,0.3,1.0,0.0,0.0001]
[1777939227575,71.49,79831.0,0.3,1.0,0.0,0.0001]
[1777939231758,71.49,79830.15,0.3,1.0,0.0,0.0001]
[1777939232490,71.49,79830.15,0.3,1.0,0.0,0.0001]
[1777939232577,71.49,79830.15,0.3,1.0,0.0,0.0001]
[1777939232766,71.49,79826.91,0.3,1.0,0.0,0.0001]
[1777939233095,71.49,79826.91,0.3,1.0,0.0,0.0001]
[1777939233327,71.49,79826.91,0.3,1.0,0.0,0.0001]
[1777939233772,71.49,79826.09,0.3,1.0,0.0,0.0001]
[1777939237801,71.49,79828.63,0.3,1.0,0.0,0.0001]
[1777939239163,71.49,79828.87,0.3,1.0,0.0,0.0001]
[1777939239326,71.49,79828.87,0.3,1.0,0.0,0.0001]
[1777939244850,71.49,79828.26,0.3,1.0,0.0,0.0001]
[1777939245540,71.49,79828.26,0.3,1.0,0.0,0.0001]
[1777939245574,71.49,79828.26,0.3,1.0,0.0,0.0001]
[1777939245857,71.49,79830.74,0.3,1.0,0.0,0.0001]
[1777939247157,71.49,79830.79,0.3,1.0,0.0,0.0001]
[1777939247330,71.49,79830.79,0.3,1.0,0.0,0.0001]
[1777939247871,71.49,79831.89,0.3,1.0,0.0,0.0001]
[1777939252131,71.49,79831.97,0.3,1.0,0.0,0.0001]
[1777939252337,71.49,79831.97,0.3,1.0,0.0,0.0001]
[1777939252906,71.49,79828.03,0.3,1.0,0.0,0.0001]
[1777939256289,71.49,79828.77,0.3,1.0,0.0,0.0001]
[1777939256333,71.49,79828.77,0.3,1.0,0.0,0.0001]
[1777939256390,71.49,79827.5,0.3,1.0,0.0,0.0001]
[1777939258048,71.49,79826.8,0.3,1.0,0.0,0.0001]
[1777939258077,71.49,79826.8,0.3,1.0,0.0,0.0001]
[1777939261973,71.49,79821.83,0.3,1.0,0.0,0.0001]
[1777939262979,71.49,79805.76,0.3,1.0,0.0,0.0001]
[1777939263986,71.49,79802.07,0.3,1.0,0.0,0.00011]
[1777939265367,71.49,79802.07,0.3,1.0,0.0,0.00011]
[1777939265579,71.49,79802.07,0.3,1.0,0.0,0.00011]
[1777939265766,71.49,79801.58,0.3,1.0,0.0,0.00011]
[1777939266001,71.49,79802.84,0.3,1.0,0.0,0.00011]
[1777939272059,71.49,79801.59,0.3,1.0,0.0,0.00011]
[1777939275267,71.49,79801.59,0.3,1.0,0.0,0.00011]
[1777939275334,71.49,79801.59,0.3,1.0,0.0,0.00011]
[1777939275389,71.49,79801.59,0.3,1.0,0.0,0.00011]
[1777939276575,71.49,79801.59,0.3,1.0,0.0,0.00011]
[1777939281773,71.49,79801.67,0.3,1.0,0.0,0.00011]
[1777939281832,71.49,79801.67,0.3,1.0,0.0,0.00011]
[1777939281870,71.49,79795.85,0.3,1.0,0.0,0.00011]
[1777939282131,71.49,79793.93,0.3,1.0,0.0,0.00011]
[1777939283805,71.49,79793.93,0.3,1.0,0.0,0.00011]
[1777939283836,71.49,79793.93,0.3,1.0,0.0,0.00011]
[1777939290187,71.49,79793.41,0.3,1.0,0.0,0.00011]
[1777939291194,71.49,79794.47,0.3,1.0,0.0,0.00011]
[1777939297236,71.49,79794.17,0.3,1.0,0.0,0.00011]
[1777939298244,71.49,79794.17,0.3,1.0,0.0,0.00011]
[1777939298326,71.49,79794.17,0.3,1.0,0.0,0.00011]
[1777939298341,71.49,79794.32,0.3,1.0,0.0,0.00011]
[1777939299250,71.49,79799.64,0.3,1.0,0.0,0.0001]
[1777939300257,71.49,79809.75,0.3,1.0,0.0,0.0001]
[1777939301264,71.49,79814.18,0.3,1.0,0.0,0.0001]
[1777939304287,71.49,79827.06,0.3,1.0,0.0,0.0001]
[1777939305294,71.49,79828.62,0.3,1.0,0.0,0.0001]
[1777939306303,71.49,79829.23,0.3,1.0,0.0,0.0001]
[1777939307415,71.49,79829.23,0.3,1.0,0.0,0.0001]
[1777939307582,71.49,79829.23,0.3,1.0,0.0,0.0001]
[1777939308317,71.49,79832.85,0.3,1.0,0.0,9e-05]
[1777939309324,71.49,79834.81,0.3,1.0,0.0,9e-05]
[1777939310330,71.49,79841.65,0.3,1.0,0.0,9e-05]
[1777939311342,71.49,79845.45,0.3,1.0,0.0,9e-05]
[1777939313354,71.49,79846.41,0.3,1.0,0.0,9e-05]
[1777939314352,71.49,79846.41,0.3,1.0,0.0,9e-05]
[1777939314592,71.49,79846.41,0.3,1.0,0.0,9e-05]
[1777939314689,71.49,79847.33,0.3,1.0,0.0,9e-05]
[1777939315763,71.49,79847.33,0.3,1.0,0.0,9e-05]
[1777939315832,71.49,79847.33,0.3,1.0,0.0,9e-05]
[1777939315934,71.49,79849.6,0.3,1.0,0.0,9e-05]
[1777939318389,71.49,79851.05,0.3,1.0,0.0,9e-05]
[1777939321410,71.49,79853.39,0.3,1.0,0.0,9e-05]
[1777939323424,71.49,79854.97,0.3,1.0,0.0,9e-05]
[1777939324431,71.49,79853.3,0.3,1.0,0.0,9e-05]
[1777939325146,71.49,79853.3,0.3,1.0,0.0,9e-05]
[1777939325333,71.49,79853.3,0.3,1.0,0.0,9e-05]
[1777939325438,71.49,79854.1,0.3,1.0,0.0,9e-05]
[1777939327461,71.49,79845.45,0.3,1.0,0.0,9e-05]
[1777939328657,71.49,79845.45,0.3,1.0,0.0,9e-05]
[1777939328831,71.49,79845.45,0.3,1.0,0.0,9e-05]
[1777939330480,71.49,79850.61,0.3,1.0,0.0,9e-05]
[1777939331487,71.49,79855.16,0.3,1.0,0.0,9e-05]
[1777939332318,71.49,79855.16,0.3,1.0,0.0,9e-05]
[1777939332339,71.49,79855.16,0.3,1.0,0.0,9e-05]
[1777939332494,71.49,79856.43,0.3,1.0,0.0,9e-05]
[1777939333046,71.49,79856.43,0.3,1.0,0.0,9e-05]
[1777939333077,71.49,79856.43,0.3,1.0,0.0,9e-05]
[1777939338535,71.49,79856.19,0.3,1.0,0.0,9e-05]
[1777939339543,71.49,79857.58,0.3,1.0,0.0,9e-05]
[1777939341556,71.49,79859.54,0.3,1.0,0.0,9e-05]
[1777939342723,71.49,79859.54,0.3,1.0,0.0,9e-05]
[1777939342828,71.49,79859.54,0.3,1.0,0.0,9e-05]
[1777939342927,71.49,79860.6,0.3,1.0,0.0,9e-05]
[1777939344033,71.49,79860.96,0.3,1.0,0.0,9e-05]
[1777939344076,71.49,79860.96,0.3,1.0,0.0,9e-05]
[1777939344578,71.49,79859.69,0.3,1.0,0.0,9e-05]
[1777939347599,71.49,79860.86,0.3,1.0,0.0,9e-05]
[1777939350620,71.49,79859.48,0.3,1.0,0.0,9e-05]
[1777939351292,71.49,79859.48,0.3,1.0,0.0,9e-05]
[1777939351326,71.49,79859.48,0.3,1.0,0.0,9e-05]
[1777939351627,71.49,79859.74,0.3,1.0,0.0,9e-05]
[1777939352377,71.49,79859.74,0.3,1.0,0.0,9e-05]
[1777939352581,71.49,79859.74,0.3,1.0,0.0,9e-05]
[1777939355656,71.49,79865.19,0.3,1.0,0.0,8e-05]
[1777939356663,71.49,79869.35,0.3,1.0,0.0,8e-05]
[1777939357718,71.49,79869.35,0.3,1.0,0.0,8e-05]
[1777939357828,71.49,79869.35,0.3,1.0,0.0,8e-05]
[1777939357928,71.49,79867.11,0.3,1.0,0.0,8e-05]
[1777939358818,71.49,79867.11,0.3,1.0,0.0,8e-05]
[1777939358829,71.49,79867.11,0.3,1.0,0.0,8e-05]
[1777939360691,71.49,79865.72,0.3,1.0,0.0,8e-05]
[1777939365726,71.49,79866.38,0.3,1.0,0.0,8e-05]
[1777939366733,71.49,79867.99,0.3,1.0,0.0,8e-05]
[1777939369020,71.49,79868.23,0.3,1.0,0.0,8e-05]
[1777939368746,71.49,79870.23,0.3,1.0,0.0,8e-05]
[1777939369077,71.49,79870.23,0.3,1.0,0.0,8e-05]
[1777939369754,71.49,79879.09,0.3,1.0,0.0,8e-05]
[1777939370769,71.49,79886.68,0.3,1.0,0.0,8e-05]
[1777939372858,71.49,79886.71,0.3,1.0,0.0,8e-05]
[1777939373080,71.49,79886.84,0.3,1.0,0.0,8e-05]
[1777939373790,71.49,79891.49,0.3,1.0,0.0,8e-05]
[1777939374797,71.49,79894.26,0.3,1.0,0.0,8e-05]
[1777939376811,71.49,79898.19,0.3,1.0,0.0,8e-05]
[1777939377819,71.49,79896.95,0.3,1.0,0.0,8e-05]
[1777939378826,71.49,79899.52,0.3,1.0,0.0,8e-05]
[1777939379832,71.49,79903.63,0.3,1.0,0.0,8e-05]
[1777939380840,71.49,79907.36,0.3,1.0,0.0,8e-05]
[1777939381847,71.49,79912.17,0.3,1.0,0.0,7e-05]
[1777939382854,71.49,79908.75,0.3,1.0,0.0,7e-05]
[1777939383871,71.49,79911.27,0.3,1.0,0.0,7e-05]
[1777939384279,71.49,79911.27,0.3,1.0,0.0,7e-05]
[1777939386888,71.49,79918.39,0.3,1.0,0.0,7e-05]
[1777939387562,71.49,79918.39,0.3,1.0,0.0,7e-05]
[1777939387900,71.49,79921.2,0.3,1.0,0.0,7e-05]
[1777939388907,71.49,79927.54,0.3,1.0,0.0,7e-05]
[1777939389914,71.49,79936.69,0.3,1.0,0.0,7e-05]
[1777939390921,71.49,79938.79,0.3,1.0,0.0,7e-05]
[1777939391928,71.49,79926.1,0.3,1.0,0.0,7e-05]
[1777939392935,71.49,79920.42,0.3,1.0,0.0,7e-05]
[1777939393942,71.49,79917.03,0.3,1.0,0.0,7e-05]
[1777939396964,71.49,79922.26,0.3,1.0,0.0,7e-05]
[1777939397808,71.49,79922.26,0.3,1.0,0.0,7e-05]
[1777939397830,71.49,79922.26,0.3,1.0,0.0,7e-05]
[1777939397971,71.49,79923.62,0.3,1.0,0.0,7e-05]
[1777939399859,71.49,79923.77,0.3,1.0,0.0,7e-05]
[1777939400078,71.49,79923.71,0.3,1.0,0.0,7e-05]
[1777939400992,71.49,79925.17,0.3,1.0,0.0,7e-05]
[1777939401999,71.49,79927.09,0.3,1.0,0.0,7e-05]
[1777939403007,71.49,79923.22,0.3,1.0,0.0,7e-05]
[1777939404022,71.49,79919.73,0.3,1.0,0.0,7e-05]
[1777939405038,71.49,79929.82,0.3,1.0,0.0,7e-05]
[1777939406036,71.49,79936.04,0.3,1.0,0.0,7e-05]
[1777939407043,71.49,79937.19,0.3,1.0,0.0,7e-05]
[1777939407336,71.49,79937.19,0.3,1.0,0.0,7e-05]
[1777939408050,71.49,79938.07,0.3,1.0,0.0,7e-05]
[1777939408144,71.49,79938.07,0.3,1.0,0.0,7e-05]
[1777939408687,71.49,79938.07,0.3,1.0,0.0,7e-05]
[1777939409057,71.49,79938.01,0.3,1.0,0.0,7e-05]
[1777939411071,71.49,79938.57,0.3,1.0,0.0,7e-05]
[1777939413169,71.49,79938.72,0.3,1.0,0.0,7e-05]
[1777939413335,71.49,79938.72,0.3,1.0,0.0,7e-05]
[1777939413685,71.49,79938.72,0.3,1.0,0.0,7e-05]
[1777939413828,71.49,79938.72,0.3,1.0,0.0,7e-05]
[1777939413896,71.49,79938.36,0.3,1.0,0.0,7e-05]
[1777939416832,71.49,79938.54,0.3,1.0,0.0,7e-05]
[1777939416933,71.49,79931.84,0.3,1.0,0.0,7e-05]
[1777939417113,71.49,79929.88,0.3,1.0,0.0,7e-05]
[1777939419704,71.49,79930.27,0.3,1.0,0.0,7e-05]
[1777939419828,71.49,79930.27,0.3,1.0,0.0,7e-05]
[1777939419852,71.49,79931.57,0.3,1.0,0.0,7e-05]
[1777939425169,71.49,79933.11,0.3,1.0,0.0,7e-05]
[1777939428190,71.49,79925.08,0.3,1.0,0.0,7e-05]
[1777939429197,71.49,79919.13,0.3,1.0,0.0,7e-05]
[1777939432713,71.49,79919.51,0.3,1.0,0.0,7e-05]
[1777939432836,71.49,79919.51,0.3,1.0,0.0,7e-05]
[1777939432916,71.49,79920.23,0.3,1.0,0.0,7e-05]
[1777939433368,71.49,79920.23,0.3,1.0,0.0,7e-05]
[1777939433581,71.49,79920.23,0.3,1.0,0.0,7e-05]
[1777939438260,71.49,79921.54,0.3,1.0,0.0,7e-05]
[1777939439971,71.49,79921.54,0.3,1.0,0.0,7e-05]
[1777939440076,71.49,79921.54,0.3,1.0,0.0,7e-05]
[1777939440048,71.49,79924.31,0.3,1.0,0.0,7e-05]
[1777939440274,71.49,79925.34,0.3,1.0,0.0,7e-05]
[1777939441414,71.49,79925.34,0.3,1.0,0.0,7e-05]
[1777939441588,71.49,79925.34,0.3,1.0,0.0,7e-05]
[1777939441599,71.49,79927.19,0.3,1.0,0.0,7e-05]
[1777939442288,71.49,79928.52,0.3,1.0,0.0,7e-05]
[1777939443295,71.49,79926.1,0.3,1.0,0.0,7e-05]
[1777939445706,71.49,79926.42,0.3,1.0,0.0,7e-05]
[1777939445826,71.49,79926.42,0.3,1.0,0.0,7e-05]
[1777939448958,71.49,79926.92,0.3,1.0,0.0,7e-05]
[1777939449081,71.49,79926.92,0.3,1.0,0.0,7e-05]
[1777939449029,71.49,79927.46,0.3,1.0,0.0,7e-05]
[1777939449337,71.49,79926.79,0.3,1.0,0.0,7e-05]
[1777939450535,71.49,79926.79,0.3,1.0,0.0,7e-05]
[1777939450584,71.49,79926.79,0.3,1.0,0.0,7e-05]
[1777939456386,71.49,79925.7,0.3,1.0,0.0,7e-05]
[1777939457393,71.49,79917.99,0.3,1.0,0.0,7e-05]
[1777939458978,71.49,79917.99,0.3,1.0,0.0,7e-05]
[1777939459080,71.49,79917.99,0.3,1.0,0.0,7e-05]
[1777939459028,71.49,79915.66,0.3,1.0,0.0,7e-05]
[1777939459559,71.49,79915.66,0.3,1.0,0.0,7e-05]
[1777939459584,71.49,79915.66,0.3,1.0,0.0,7e-05]
[1777939459658,71.49,79917.27,0.3,1.0,0.0,7e-05]
[1777939460414,71.49,79923.68,0.3,1.0,0.0,7e-05]
[1777939461692,71.49,79923.68,0.3,1.0,0.0,7e-05]
[1777939461834,71.49,79923.68,0.3,1.0,0.0,7e-05]
[1777939461915,71.49,79931.64,0.3,1.0,0.0,7e-05]
[1777939462428,71.49,79934.28,0.3,1.0,0.0,7e-05]
[1777939464504,71.49,79935.02,0.3,1.0,0.0,7e-05]
[1777939464579,71.49,79935.02,0.3,1.0,0.0,7e-05]
[1777939464659,71.49,79935.71,0.3,1.0,0.0,7e-05]
[1777939467463,71.49,79934.72,0.3,1.0,0.0,7e-05]
[1777939469846,71.49,79934.28,0.3,1.0,0.0,7e-05]
[1777939470088,71.49,79934.28,0.3,1.0,0.0,7e-05]
[1777939471491,71.49,79929.29,0.3,1.0,0.0,7e-05]
[1777939474435,71.49,79929.2,0.3,1.0,0.0,7e-05]
[1777939474576,71.49,79929.2,0.3,1.0,0.0,7e-05]
[1777939474653,71.49,79929.2,0.3,1.0,0.0,7e-05]
[1777939474832,71.49,79929.2,0.3,1.0,0.0,7e-05]
[1777939474875,71.49,79930.39,0.3,1.0,0.0,7e-05]
[1777939475519,71.49,79929.37,0.3,1.0,0.0,7e-05]
[1777939480554,71.49,79929.53,0.3,1.0,0.0,7e-05]
[1777939484587,71.49,79929.95,0.3,1.0,0.0,7e-05]
[1777939484837,71.49,79929.95,0.3,1.0,0.0,7e-05]
[1777939484852,71.49,79936.77,0.3,1.0,0.0,7e-05]
[1777939485897,71.49,79936.77,0.3,1.0,0.0,7e-05]
[1777939486078,71.49,79936.77,0.3,1.0,0.0,7e-05]
[1777939486152,71.49,79937.85,0.3,1.0,0.0,7e-05]
[1777939487605,71.49,79940.03,0.3,1.0,0.0,7e-05]
[1777939488455,71.49,79940.03,0.3,1.0,0.0,7e-05]
[1777939488616,71.49,79971.21,0.3,1.0,0.0,6e-05]
[1777939489620,71.49,79976.12,0.3,1.0,0.0,6e-05]
[1777939490627,71.49,79974.67,0.3,1.0,0.0,6e-05]
[1777939491867,71.49,79974.67,0.3,1.0,0.0,6e-05]
[1777939491892,71.49,79975.09,0.3,1.0,0.0,6e-05]
[1777939493649,71.49,79976.76,0.3,1.0,0.0,6e-05]
[1777939494656,71.49,79978.24,0.3,1.0,0.0,6e-05]
[1777939500702,71.49,79977.94,0.3,1.0,0.0,6e-05]
[1777939502745,71.49,79979.03,0.3,1.0,0.0,6e-05]
[1777939503741,71.49,79984.1,0.3,1.0,0.0,6e-05]
[1777939504748,71.49,79990.16,0.3,1.0,0.0,6e-05]
[1777939505755,71.49,79988.89,0.3,1.0,0.0,6e-05]
[1777939507769,71.49,79984.87,0.3,1.0,0.0,6e-05]
[1777939508775,71.49,79979.71,0.3,1.0,0.0,6e-05]
[1777939511057,71.49,79979.64,0.3,1.0,0.0,6e-05]
[1777939511082,71.49,79979.64,0.3,1.0,0.0,6e-05]
[1777939511158,71.49,79980.16,0.3,1.0,0.0,6e-05]
[1777939512444,71.49,79980.05,0.3,1.0,0.0,6e-05]
[1777939512580,71.49,79980.05,0.3,1.0,0.0,6e-05]
[1777939517847,71.49,79979.92,0.3,1.0,0.0,6e-05]
[1777939519862,71.49,79978.56,0.3,1.0,0.0,6e-05]
[1777939520367,71.49,79978.56,0.3,1.0,0.0,6e-05]
[1777939520590,71.49,79978.56,0.3,1.0,0.0,6e-05]
[1777939520870,71.49,79978.38,0.3,1.0,0.0,6e-05]
[1777939521833,71.49,79978.38,0.3,1.0,0.0,6e-05]
[1777939522082,71.49,79978.38,0.3,1.0,0.0,6e-05]
[1777939527282,71.49,79979.34,0.3,1.0,0.0,6e-05]
[1777939527328,71.49,79979.34,0.3,1.0,0.0,6e-05]
[1777939527920,71.49,79979.44,0.3,1.0,0.0,6e-05]
[1777939528514,71.49,79979.44,0.3,1.0,0.0,6e-05]
[1777939528580,71.49,79979.44,0.3,1.0,0.0,6e-05]
[1777939531948,71.49,79980.14,0.3,1.0,0.0,6e-05]
[1777939536983,71.49,79980.36,0.3,1.0,0.0,6e-05]
[1777939538855,71.49,79980.72,0.3,1.0,0.0,6e-05]
[1777939539083,71.49,79980.72,0.3,1.0,0.0,6e-05]
[1777939539116,71.49,79980.62,0.3,1.0,0.0,6e-05]
[1777939540012,71.49,79983.97,0.3,1.0,0.0,6e-05]
[1777939540517,71.49,79983.97,0.3,1.0,0.0,6e-05]
[1777939540578,71.49,79983.97,0.3,1.0,0.0,6e-05]
[1777939541011,71.49,79986.04,0.3,1.0,0.0,6e-05]
[1777939543025,71.49,79981.01,0.3,1.0,0.0,6e-05]
[1777939543630,71.49,79981.01,0.3,1.0,0.0,6e-05]
[1777939543832,71.49,79981.01,0.3,1.0,0.0,6e-05]
[1777939544032,71.49,79980.08,0.3,1.0,0.0,6e-05]
[1777939549068,71.49,79990.2,0.3,1.0,0.0,5e-05]
[1777939549446,71.49,79990.2,0.3,1.0,0.0,5e-05]
[1777939549579,71.49,79990.2,0.3,1.0,0.0,5e-05]
[1777939550075,71.49,79994.59,0.3,1.0,0.0,5e-05]
[1777939551089,71.49,79994.59,0.3,1.0,0.0,5e-05]
[1777939551333,71.49,79995.13,0.3,1.0,0.0,5e-05]
[1777939556119,71.49,79996.69,0.3,1.0,0.0,5e-05]
[1777939557124,71.49,79998.83,0.3,1.0,0.0,5e-05]
[1777939557838,71.49,79998.83,0.3,1.0,0.0,5e-05]
[1777939558080,71.49,79998.83,0.3,1.0,0.0,5e-05]
[1777939558131,71.49,79997.77,0.3,1.0,0.0,5e-05]
[1777939559885,71.49,79997.27,0.3,1.0,0.0,5e-05]
[1777939560083,71.49,79997.27,0.3,1.0,0.0,5e-05]
[1777939560145,71.49,79998.15,0.3,1.0,0.0,5e-05]
[1777939561152,71.49,79997.33,0.3,1.0,0.0,5e-05]
[1777939562159,71.49,79988.78,0.3,1.0,0.0,6e-05]
[1777939563114,71.49,79988.78,0.3,1.0,0.0,6e-05]
[1777939563166,71.49,79987.93,0.3,1.0,0.0,6e-05]
[1777939563327,71.49,79987.93,0.3,1.0,0.0,6e-05]
[1777939563672,71.49,79987.93,0.3,1.0,0.0,6e-05]
[1777939563833,71.49,79987.93,0.3,1.0,0.0,6e-05]
[1777939564173,71.49,79988.23,0.3,1.0,0.0,6e-05]
[1777939565179,71.49,79987.58,0.3,1.0,0.0,6e-05]
[1777939569208,71.49,79989.33,0.3,1.0,0.0,6e-05]
[1777939569671,71.49,79989.33,0.3,1.0,0.0,6e-05]
[1777939569834,71.49,79989.33,0.3,1.0,0.0,6e-05]
[1777939570215,71.49,79988.26,0.3,1.0,0.0,6e-05]
[1777939571706,71.49,79988.55,0.3,1.0,0.0,6e-05]
[1777939571836,71.49,79988.55,0.3,1.0,0.0,6e-05]
[1777939573235,71.49,79983.51,0.3,1.0,0.0,6e-05]
[1777939574243,71.49,79981.05,0.3,1.0,0.0,6e-05]
[1777939575250,71.49,79979.44,0.3,1.0,0.0,6e-05]
[1777939576257,71.49,79974.43,0.3,1.0,0.0,6e-05]
[1777939577264,71.49,79961.61,0.3,1.0,0.0,6e-05]
[1777939578271,71.49,79958.48,0.3,1.0,0.0,6e-05]
[1777939579278,71.49,79955.95,0.3,1.0,0.0,6e-05]
[1777939580285,71.49,79947.56,0.3,1.0,0.0,6e-05]
[1777939581292,71.49,79944.61,0.3,1.0,0.0,6e-05]
[1777939582299,71.49,79946.04,0.3,1.0,0.0,6e-05]
[1777939584853,71.49,79946.38,0.3,1.0,0.0,6e-05]
[1777939584905,71.49,79951.17,0.3,1.0,0.0,6e-05]
[1777939585320,71.49,79954.71,0.3,1.0,0.0,6e-05]
[1777939586332,71.49,79954.1,0.3,1.0,0.0,6e-05]
[1777939587434,71.49,79954.1,0.3,1.0,0.0,6e-05]
[1777939587579,71.49,79954.1,0.3,1.0,0.0,6e-05]
[1777939587620,71.49,79955.14,0.3,1.0,0.0,6e-05]
[1777939588346,71.49,79956.02,0.3,1.0,0.0,6e-05]
[1777939589352,71.49,79955.39,0.3,1.0,0.0,6e-05]
[1777939590360,71.49,79956.01,0.3,1.0,0.0,6e-05]
[1777939591367,71.49,79956.14,0.3,1.0,0.0,6e-05]
[1777939596402,71.49,79960.85,0.3,1.0,0.0,6e-05]
[1777939597408,71.49,79964.79,0.3,1.0,0.0,6e-05]
[1777939599262,71.49,79964.79,0.3,1.0,0.0,6e-05]
[1777939598416,71.49,79960.51,0.3,1.0,0.0,6e-05]
[1777939599331,71.49,79960.51,0.3,1.0,0.0,6e-05]
[1777939599424,71.49,79959.88,0.3,1.0,0.0,6e-05]
[1777939600431,71.49,79960.49,0.3,1.0,0.0,6e-05]
[1777939604459,71.49,79961.18,0.3,1.0,0.0,6e-05]
[1777939606473,71.49,79960.18,0.3,1.0,0.0,6e-05]
[1777939612039,71.49,79960.49,0.3,1.0,0.0,6e-05]
[1777939612239,71.49,79960.49,0.3,1.0,0.0,6e-05]
[1777939612140,71.49,79961.27,0.3,1.0,0.0,6e-05]
[1777939612329,71.49,79961.27,0.3,1.0,0.0,6e-05]
[1777939614530,71.49,79960.11,0.3,1.0,0.0,6e-05]
[1777939619565,71.49,79960.68,0.3,1.0,0.0,6e-05]
[1777939620572,71.49,79960.03,0.3,1.0,0.0,6e-05]
[1777939621579,71.49,79958.94,0.3,1.0,0.0,6e-05]
[1777939623063,71.49,79958.94,0.3,1.0,0.0,6e-05]
[1777939623084,71.49,79958.94,0.3,1.0,0.0,6e-05]
[1777939623154,71.49,79959.58,0.3,1.0,0.0,6e-05]
[1777939625607,71.49,79955.2,0.3,1.0,0.0,6e-05]
[1777939626614,71.49,79953.75,0.3,1.0,0.0,6e-05]
[1777939627579,71.49,79953.75,0.3,1.0,0.0,6e-05]
[1777939627844,71.49,79953.75,0.3,1.0,0.0,6e-05]
[1777939627853,71.49,79954.6,0.3,1.0,0.0,6e-05]
[1777939629635,71.49,79953.85,0.3,1.0,0.0,6e-05]
[1777939632656,71.49,79954.8,0.3,1.0,0.0,6e-05]
[1777939637693,71.49,79954.91,0.3,1.0,0.0,6e-05]
[1777939640714,71.49,79954.03,0.3,1.0,0.0,6e-05]
[1777939642025,71.49,79954.03,0.3,1.0,0.0,6e-05]
[1777939642085,71.49,79954.03,0.3,1.0,0.0,6e-05]
[1777939642728,71.49,79954.7,0.3,1.0,0.0,6e-05]
[1777939643735,71.49,79955.52,0.3,1.0,0.0,6e-05]
[1777939648774,71.49,79955.89,0.3,1.0,0.0,6e-05]
[1777939649781,71.49,79955.2,0.3,1.0,0.0,6e-05]
[1777939651238,71.49,79955.2,0.3,1.0,0.0,6e-05]
[1777939651333,71.49,79955.2,0.3,1.0,0.0,6e-05]
[1777939651287,71.49,79961.15,0.3,1.0,0.0,6e-05]
[1777939651795,71.49,79970.06,0.3,1.0,0.0,6e-05]
[1777939652802,71.49,79969.19,0.3,1.0,0.0,6e-05]
[1777939657916,71.49,79969.41,0.3,1.0,0.0,6e-05]
[1777939658076,71.49,79969.41,0.3,1.0,0.0,6e-05]
[1777939660858,71.49,79970.43,0.3,1.0,0.0,6e-05]
[1777939661865,71.49,79972.27,0.3,1.0,0.0,5e-05]
[1777939664189,71.49,79972.39,0.3,1.0,0.0,5e-05]
[1777939664328,71.49,79972.39,0.3,1.0,0.0,5e-05]
[1777939667906,71.49,79973.13,0.3,1.0,0.0,5e-05]
[1777939668914,71.49,79974.5,0.3,1.0,0.0,5e-05]
[1777939669921,71.49,79978.58,0.3,1.0,0.0,5e-05]
[1777939671029,71.49,79978.58,0.3,1.0,0.0,5e-05]
[1777939671086,71.49,79978.58,0.3,1.0,0.0,5e-05]
[1777939671125,71.49,79980.19,0.3,1.0,0.0,5e-05]
[1777939673949,71.49,79975.81,0.3,1.0,0.0,5e-05]
[1777939674955,71.49,79968.4,0.3,1.0,0.0,6e-05]
[1777939675964,71.49,79969.37,0.3,1.0,0.0,6e-05]
[1777939676480,71.49,79969.37,0.3,1.0,0.0,6e-05]
[1777939676584,71.49,79969.37,0.3,1.0,0.0,6e-05]
[1777939682006,71.49,79970.0,0.3,1.0,0.0,6e-05]
[1777939686034,71.49,79970.78,0.3,1.0,0.0,6e-05]
[1777939687041,71.49,79970.09,0.3,1.0,0.0,6e-05]
[1777939691069,71.49,79971.03,0.3,1.0,0.0,6e-05]
[1777939692076,71.49,79972.92,0.3,1.0,0.0,5e-05]
[1777939693082,71.49,79971.89,0.3,1.0,0.0,5e-05]
[1777939693801,71.49,79971.89,0.3,1.0,0.0,5e-05]
[1777939693835,71.49,79971.89,0.3,1.0,0.0,5e-05]
[1777939698118,71.49,79972.55,0.3,1.0,0.0,5e-05]
[1777939698454,71.49,79972.55,0.3,1.0,0.0,5e-05]
[1777939698577,71.49,79972.55,0.3,1.0,0.0,5e-05]
[1777939699125,71.49,79973.16,0.3,1.0,0.0,5e-05]
[1777939700132,71.49,79972.53,0.3,1.0,0.0,5e-05]
[1777939703002,71.49,79972.37,0.3,1.0,0.0,5e-05]
[1777939703077,71.49,79972.37,0.3,1.0,0.0,5e-05]
[1777939703153,71.49,79973.72,0.3,1.0,0.0,5e-05]
[1777939706174,71.49,79974.46,0.3,1.0,0.0,5e-05]
[1777939711208,71.49,79974.01,0.3,1.0,0.0,5e-05]
[1777939713223,71.49,79974.9,0.3,1.0,0.0,5e-05]
[1777939714158,71.49,79974.9,0.3,1.0,0.0,5e-05]
[1777939714338,71.49,79974.9,0.3,1.0,0.0,5e-05]
[1777939720673,71.49,79974.21,0.3,1.0,0.0,5e-05]
[1777939720827,71.49,79974.21,0.3,1.0,0.0,5e-05]
[1777939722286,71.49,79972.76,0.3,1.0,0.0,5e-05]
[1777939724300,71.49,79972.01,0.3,1.0,0.0,5e-05]
[1777939726319,71.49,79967.86,0.3,1.0,0.0,5e-05]
[1777939727266,71.49,79967.86,0.3,1.0,0.0,5e-05]
[1777939727326,71.49,79967.86,0.3,1.0,0.0,5e-05]
[1777939727424,71.49,79961.06,0.3,1.0,0.0,6e-05]
[1777939728334,71.49,79958.01,0.3,1.0,0.0,6e-05]
[1777939730348,71.49,79956.86,0.3,1.0,0.0,6e-05]
[1777939732364,71.49,79954.66,0.3,1.0,0.0,6e-05]
[1777939732659,71.49,79954.66,0.3,1.0,0.0,6e-05]
[1777939732826,71.49,79954.66,0.3,1.0,0.0,6e-05]
[1777939738405,71.49,79954.47,0.3,1.0,0.0,6e-05]
[1777939740419,71.49,79952.55,0.3,1.0,0.0,6e-05]
[1777939741786,71.49,79952.27,0.3,1.0,0.0,6e-05]
[1777939741832,71.49,79952.27,0.3,1.0,0.0,6e-05]
[1777939746231,71.49,79952.47,0.3,1.0,0.0,6e-05]
[1777939746333,71.49,79952.47,0.3,1.0,0.0,6e-05]
[1777939751498,71.49,79952.24,0.3,1.0,0.0,6e-05]
[1777939756633,71.49,79952.23,0.3,1.0,0.0,6e-05]
[1777939756834,71.49,79952.23,0.3,1.0,0.0,6e-05]
[1777939763585,71.49,79952.41,0.3,1.0,0.0,6e-05]
[1777939768170,71.49,79952.33,0.3,1.0,0.0,6e-05]
[1777939768335,71.49,79952.33,0.3,1.0,0.0,6e-05]
[1777939772648,71.49,79952.44,0.3,1.0,0.0,6e-05]
[1777939774240,71.49,79952.44,0.3,1.0,0.0,6e-05]
[1777939774333,71.49,79952.44,0.3,1.0,0.0,6e-05]
[1777939774664,71.49,79949.26,0.3,1.0,0.0,6e-05]
[1777939775669,71.49,79938.93,0.3,1.0,0.0,6e-05]
[1777939776675,71.49,79936.86,0.3,1.0,0.0,6e-05]
[1777939779703,71.49,79925.63,0.3,1.0,0.0,6e-05]
[1777939780710,71.49,79922.4,0.3,1.0,0.0,6e-05]
[1777939782424,71.49,79922.4,0.3,1.0,0.0,6e-05]
[1777939782425,71.49,79921.06,0.3,1.0,0.0,6e-05]
[1777939782577,71.49,79921.06,0.3,1.0,0.0,6e-05]
[1777939782724,71.49,79921.53,0.3,1.0,0.0,6e-05]
[1777939783561,71.49,79921.53,0.3,1.0,0.0,6e-05]
[1777939783578,71.49,79921.53,0.3,1.0,0.0,6e-05]
[1777939790781,71.49,79920.88,0.3,1.0,0.0,6e-05]
[1777939792010,71.49,79920.88,0.3,1.0,0.0,6e-05]
[1777939792076,71.49,79920.88,0.3,1.0,0.0,6e-05]
[1777939792112,71.49,79919.87,0.3,1.0,0.0,6e-05]
[1777939795829,71.49,79920.07,0.3,1.0,0.0,6e-05]
[1777939795880,71.49,79920.07,0.3,1.0,0.0,6e-05]
[1777939801858,71.49,79920.54,0.3,1.0,0.0,6e-05]
[1777939807229,71.49,79920.61,0.3,1.0,0.0,6e-05]
[1777939807325,71.49,79920.61,0.3,1.0,0.0,6e-05]
[1777939812935,71.49,79920.32,0.3,1.0,0.0,6e-05]
[1777939813723,71.49,79920.32,0.3,1.0,0.0,6e-05]
[1777939813843,71.49,79920.32,0.3,1.0,0.0,6e-05]
[1777939814509,71.49,79920.32,0.3,1.0,0.0,6e-05]
[1777939813942,71.49,79925.39,0.3,1.0,0.0,6e-05]
[1777939814576,71.49,79925.39,0.3,1.0,0.0,6e-05]
[1777939814949,71.49,79927.82,0.3,1.0,0.0,6e-05]
[1777939818112,71.49,79927.4,0.3,1.0,0.0,6e-05]
[1777939818327,71.49,79927.4,0.3,1.0,0.0,6e-05]
[1777939820991,71.49,79929.46,0.3,1.0,0.0,6e-05]
[1777939823860,71.49,79928.66,0.3,1.0,0.0,6e-05]
[1777939824082,71.49,79928.66,0.3,1.0,0.0,6e-05]
[1777939824177,71.49,79928.64,0.3,1.0,0.0,6e-05]
[1777939830058,71.49,79929.8,0.3,1.0,0.0,6e-05]
[1777939831065,71.49,79932.97,0.3,1.0,0.0,6e-05]
[1777939831832,71.49,79932.97,0.3,1.0,0.0,6e-05]
[1777939832072,71.49,79934.94,0.3,1.0,0.0,6e-05]
[1777939835093,71.49,79938.4,0.3,1.0,0.0,6e-05]
[1777939836100,71.49,79940.22,0.3,1.0,0.0,6e-05]
[1777939837854,71.49,79939.51,0.3,1.0,0.0,6e-05]
[1777939838078,71.49,79939.51,0.3,1.0,0.0,6e-05]
[1777939838531,71.49,79939.51,0.3,1.0,0.0,6e-05]
[1777939838114,71.49,79939.76,0.3,1.0,0.0,6e-05]
[1777939838575,71.49,79939.76,0.3,1.0,0.0,6e-05]
[1777939842142,71.49,79942.67,0.3,1.0,0.0,6e-05]
[1777939843149,71.49,79947.54,0.3,1.0,0.0,5e-05]
[1777939844967,71.49,79947.33,0.3,1.0,0.0,5e-05]
[1777939845080,71.49,79947.33,0.3,1.0,0.0,5e-05]
[1777939845163,71.49,79946.97,0.3,1.0,0.0,5e-05]
[1777939845693,71.49,79946.97,0.3,1.0,0.0,5e-05]
[1777939845831,71.49,79946.97,0.3,1.0,0.0,5e-05]
[1777939848184,71.49,79953.34,0.3,1.0,0.0,5e-05]
[1777939849191,71.49,79956.78,0.3,1.0,0.0,5e-05]
[1777939850368,71.49,79956.78,0.3,1.0,0.0,5e-05]
[1777939850576,71.49,79956.78,0.3,1.0,0.0,5e-05]
[1777939850413,71.49,79956.63,0.3,1.0,0.0,5e-05]
[1777939850750,71.49,79956.63,0.3,1.0,0.0,5e-05]
[1777939850827,71.49,79956.63,0.3,1.0,0.0,5e-05]
[1777939852212,71.49,79957.89,0.3,1.0,0.0,5e-05]
[1777939857247,71.49,79957.6,0.3,1.0,0.0,5e-05]
[1777939862282,71.49,79957.59,0.3,1.0,0.0,5e-05]
[1777939866320,71.49,79965.35,0.3,1.0,0.0,5e-05]
[1777939867331,71.49,79970.13,0.3,1.0,0.0,5e-05]
[1777939868338,71.49,79971.9,0.3,1.0,0.0,5e-05]
[1777939870352,71.49,79974.09,0.3,1.0,0.0,5e-05]
[1777939871359,71.49,79976.31,0.3,1.0,0.0,5e-05]
[1777939873729,71.49,79976.32,0.3,1.0,0.0,5e-05]
[1777939873828,71.49,79976.32,0.3,1.0,0.0,5e-05]
[1777939874158,71.49,79976.32,0.3,1.0,0.0,5e-05]
[1777939874329,71.49,79976.32,0.3,1.0,0.0,5e-05]
[1777939874380,71.49,79976.12,0.3,1.0,0.0,5e-05]
[1777939876394,71.49,79978.49,0.3,1.0,0.0,5e-05]
[1777939877401,71.49,79976.74,0.3,1.0,0.0,5e-05]
[1777939878407,71.49,79972.61,0.3,1.0,0.0,5e-05]
[1777939878768,71.49,79972.61,0.3,1.0,0.0,5e-05]
[1777939878826,71.49,79972.61,0.3,1.0,0.0,5e-05]
[1777939879370,71.49,79972.61,0.3,1.0,0.0,5e-05]
[1777939879575,71.49,79972.61,0.3,1.0,0.0,5e-05]
[1777939879414,71.49,79971.48,0.3,1.0,0.0,5e-05]
[1777939885457,71.49,79972.37,0.3,1.0,0.0,5e-05]
[1777939890492,71.49,79972.62,0.3,1.0,0.0,5e-05]
[1777939891498,71.49,79972.27,0.3,1.0,0.0,5e-05]
[1777939893512,71.49,79973.92,0.3,1.0,0.0,5e-05]
[1777939895546,71.49,79972.88,0.3,1.0,0.0,5e-05]
[1777939895576,71.49,79972.88,0.3,1.0,0.0,5e-05]
[1777939895619,71.49,79972.93,0.3,1.0,0.0,5e-05]
[1777939896208,71.49,79972.93,0.3,1.0,0.0,5e-05]
[1777939896328,71.49,79972.93,0.3,1.0,0.0,5e-05]
[1777939896533,71.49,79974.94,0.3,1.0,0.0,5e-05]
[1777939897541,71.49,79978.3,0.3,1.0,0.0,5e-05]
[1777939900679,71.49,79977.82,0.3,1.0,0.0,5e-05]
[1777939900832,71.49,79977.82,0.3,1.0,0.0,5e-05]
[1777939900841,71.49,79977.82,0.3,1.0,0.0,5e-05]
[1777939901076,71.49,79977.82,0.3,1.0,0.0,5e-05]
[1777939901569,71.49,79978.3,0.3,1.0,0.0,5e-05]
[1777939904532,71.49,79978.85,0.3,1.0,0.0,5e-05]
[1777939904577,71.49,79978.85,0.3,1.0,0.0,5e-05]
[1777939904590,71.49,79971.7,0.3,1.0,0.0,5e-05]
[1777939904933,71.49,79971.7,0.3,1.0,0.0,5e-05]
[1777939905082,71.49,79971.7,0.3,1.0,0.0,5e-05]
[1777939905597,71.49,79968.87,0.3,1.0,0.0,5e-05]
[1777939910631,71.49,79970.42,0.3,1.0,0.0,5e-05]
[1777939915667,71.49,79970.72,0.3,1.0,0.0,5e-05]
[1777939919694,71.49,79974.0,0.3,1.0,0.0,5e-05]
[1777939921408,71.49,79974.0,0.3,1.0,0.0,5e-05]
[1777939921578,71.49,79974.0,0.3,1.0,0.0,5e-05]
[1777939921651,71.49,79974.1,0.3,1.0,0.0,5e-05]
[1777939921803,71.49,79974.1,0.3,1.0,0.0,5e-05]
[1777939921826,71.49,79974.1,0.3,1.0,0.0,5e-05]
[1777939922716,71.49,79972.41,0.3,1.0,0.0,5e-05]
[1777939927750,71.49,79972.7,0.3,1.0,0.0,5e-05]
[1777939933304,71.49,79972.75,0.3,1.0,0.0,5e-05]
[1777939933327,71.49,79972.75,0.3,1.0,0.0,5e-05]
[1777939933411,71.49,79972.75,0.3,1.0,0.0,5e-05]
[1777939933576,71.49,79972.75,0.3,1.0,0.0,5e-05]
[1777939933512,71.49,79972.67,0.3,1.0,0.0,5e-05]
[1777939938828,71.49,79973.01,0.3,1.0,0.0,5e-05]
[1777939942856,71.49,79974.86,0.3,1.0,0.0,5e-05]
[1777939943863,71.49,79976.69,0.3,1.0,0.0,5e-05]
[1777939945337,71.49,79976.69,0.3,1.0,0.0,5e-05]
[1777939945578,71.49,79976.69,0.3,1.0,0.0,5e-05]
[1777939945632,71.49,79976.69,0.3,1.0,0.0,5e-05]
[1777939945678,71.49,79976.69,0.3,1.0,0.0,5e-05]
[1777939945826,71.49,79976.69,0.3,1.0,0.0,5e-05]
[1777939947891,71.49,79975.39,0.3,1.0,0.0,5e-05]
[1777939951918,71.49,79975.35,0.3,1.0,0.0,5e-05]
[1777939953933,71.49,79970.26,0.3,1.0,0.0,5e-05]
[1777939955526,71.49,79970.26,0.3,1.0,0.0,5e-05]
[1777939955578,71.49,79970.26,0.3,1.0,0.0,5e-05]
[1777939955583,71.49,79964.44,0.3,1.0,0.0,5e-05]
[1777939955728,71.49,79964.44,0.3,1.0,0.0,5e-05]
[1777939955833,71.49,79964.44,0.3,1.0,0.0,5e-05]
[1777939960982,71.49,79963.28,0.3,1.0,0.0,5e-05]
[1777939961989,71.49,79958.83,0.3,1.0,0.0,5e-05]
[1777939962996,71.49,79955.41,0.3,1.0,0.0,5e-05]
[1777939964660,71.49,79955.41,0.3,1.0,0.0,5e-05]
[1777939964807,71.49,79955.26,0.3,1.0,0.0,5e-05]
[1777939964835,71.49,79955.26,0.3,1.0,0.0,5e-05]
[1777939965010,71.49,79954.96,0.3,1.0,0.0,5e-05]
[1777939966016,71.49,79938.27,0.3,1.0,0.0,5e-05]
[1777939967024,71.49,79934.49,0.3,1.0,0.0,5e-05]
[1777939968032,71.49,79933.34,0.3,1.0,0.0,5e-05]
[1777939969039,71.49,79931.05,0.3,1.0,0.0,5e-05]
[1777939972547,71.49,79929.91,0.3,1.0,0.0,5e-05]
[1777939972579,71.49,79929.91,0.3,1.0,0.0,5e-05]
[1777939972695,71.49,79929.91,0.3,1.0,0.0,5e-05]
[1777939972591,71.49,79930.0,0.3,1.0,0.0,5e-05]
[1777939972833,71.49,79930.0,0.3,1.0,0.0,5e-05]
[1777939978105,71.49,79930.84,0.3,1.0,0.0,5e-05]
[1777939981443,71.49,79930.8,0.3,1.0,0.0,5e-05]
[1777939981584,71.49,79930.8,0.3,1.0,0.0,5e-05]
[1777939981674,71.49,79930.8,0.3,1.0,0.0,5e-05]
[1777939981701,71.49,79930.94,0.3,1.0,0.0,5e-05]
[1777939981829,71.49,79930.94,0.3,1.0,0.0,5e-05]
[1777939982133,71.49,79929.49,0.3,1.0,0.0,5e-05]
[1777939986161,71.49,79934.52,0.3,1.0,0.0,5e-05]
[1777939987168,71.49,79936.77,0.3,1.0,0.0,5e-05]
[1777939988140,71.49,79936.77,0.3,1.0,0.0,5e-05]
[1777939988329,71.49,79936.77,0.3,1.0,0.0,5e-05]
[1777939988576,71.49,79936.77,0.3,1.0,0.0,5e-05]
[1777939988604,71.49,79936.26,0.3,1.0,0.0,5e-05]
[1777939994217,71.49,79936.91,0.3,1.0,0.0,5e-05]
[1777939997239,71.49,79926.86,0.3,1.0,0.0,5e-05]
[1777939998429,71.49,79926.86,0.3,1.0,0.0,5e-05]
[1777939998589,71.49,79926.86,0.3,1.0,0.0,5e-05]
[1777939998702,71.49,79926.86,0.3,1.0,0.0,5e-05]
[1777939998674,71.49,79923.79,0.3,1.0,0.0,6e-05]
[1777939998828,71.49,79923.79,0.3,1.0,0.0,6e-05]
[1777940004287,71.49,79923.9,0.3,1.0,0.0,6e-05]
[1777940009323,71.49,79926.24,0.3,1.0,0.0,5e-05]
[1777940010330,71.49,79927.72,0.3,1.0,0.0,5e-05]
[1777940010824,71.49,79927.72,0.3,1.0,0.0,5e-05]
[1777940011029,71.49,79927.72,0.3,1.0,0.0,5e-05]
[1777940011079,71.49,79927.72,0.3,1.0,0.0,5e-05]
[1777940011337,71.49,79927.51,0.3,1.0,0.0,5e-05]
[1777940012344,71.49,79931.25,0.3,1.0,0.0,5e-05]
[1777940015626,71.49,79932.06,0.3,1.0,0.0,5e-05]
[1777940015677,71.49,79931.62,0.3,1.0,0.0,5e-05]
[1777940015807,71.49,79931.62,0.3,1.0,0.0,5e-05]
[1777940015834,71.49,79931.62,0.3,1.0,0.0,5e-05]
[1777940018388,71.49,79934.61,0.3,1.0,0.0,5e-05]
[1777940022416,71.49,79938.42,0.3,1.0,0.0,5e-05]
[1777940022969,71.49,79938.42,0.3,1.0,0.0,5e-05]
[1777940023079,71.49,79938.42,0.3,1.0,0.0,5e-05]
[1777940023151,71.49,79938.42,0.3,1.0,0.0,5e-05]
[1777940023333,71.49,79938.42,0.3,1.0,0.0,5e-05]
[1777940023423,71.49,79938.64,0.3,1.0,0.0,5e-05]
[1777940028706,71.49,79939.53,0.3,1.0,0.0,5e-05]
[1777940028457,71.49,79942.74,0.3,1.0,0.0,5e-05]
[1777940028828,71.49,79942.74,0.3,1.0,0.0,5e-05]
[1777940028838,71.49,79942.74,0.3,1.0,0.0,5e-05]
[1777940029078,71.49,79942.74,0.3,1.0,0.0,5e-05]
[1777940029464,71.49,79943.65,0.3,1.0,0.0,5e-05]
[1777940034500,71.49,79943.17,0.3,1.0,0.0,5e-05]
[1777940039504,71.49,79943.21,0.3,1.0,0.0,5e-05]
[1777940039577,71.49,79943.21,0.3,1.0,0.0,5e-05]
[1777940039725,71.49,79943.21,0.3,1.0,0.0,5e-05]
[1777940039676,71.49,79943.1,0.3,1.0,0.0,5e-05]
[1777940039830,71.49,79943.1,0.3,1.0,0.0,5e-05]
[1777940046584,71.49,79943.95,0.3,1.0,0.0,5e-05]
[1777940048402,71.49,79943.84,0.3,1.0,0.0,5e-05]
[1777940048574,71.49,79943.84,0.3,1.0,0.0,5e-05]
[1777940048611,71.49,79943.84,0.3,1.0,0.0,5e-05]
[1777940050612,71.49,79942.3,0.3,1.0,0.0,5e-05]
[1777940050932,71.49,79942.3,0.3,1.0,0.0,5e-05]
[1777940051079,71.49,79942.3,0.3,1.0,0.0,5e-05]
[1777940060653,71.49,79940.71,0.3,1.0,0.0,5e-05]
[1777940060684,71.49,79940.17,0.3,1.0,0.0,5e-05]
[1777940060829,71.49,79940.17,0.3,1.0,0.0,5e-05]
[1777940060840,71.49,79940.17,0.3,1.0,0.0,5e-05]
[1777940061077,71.49,79940.17,0.3,1.0,0.0,5e-05]
[1777940061692,71.49,79940.56,0.3,1.0,0.0,5e-05]
[1777940066373,71.49,79940.74,0.3,1.0,0.0,5e-05]
[1777940066529,71.49,79940.74,0.3,1.0,0.0,5e-05]
[1777940066581,71.49,79940.74,0.3,1.0,0.0,5e-05]
[1777940066726,71.49,79940.9,0.3,1.0,0.0,5e-05]
[1777940070238,71.49,79941.43,0.3,1.0,0.0,5e-05]
[1777940070332,71.49,79941.43,0.3,1.0,0.0,5e-05]
[1777940071761,71.49,79941.54,0.3,1.0,0.0,5e-05]
[1777940074698,71.49,79941.81,0.3,1.0,0.0,5e-05]
[1777940074782,71.49,79944.14,0.3,1.0,0.0,5e-05]
[1777940074832,71.49,79944.14,0.3,1.0,0.0,5e-05]
[1777940074889,71.49,79944.14,0.3,1.0,0.0,5e-05]
[1777940075079,71.49,79944.14,0.3,1.0,0.0,5e-05]
[1777940075789,71.49,79944.59,0.3,1.0,0.0,5e-05]
[1777940080824,71.49,79946.24,0.3,1.0,0.0,5e-05]
[1777940082050,71.49,79946.24,0.3,1.0,0.0,5e-05]
[1777940082075,71.49,79946.24,0.3,1.0,0.0,5e-05]
[1777940082169,71.49,79946.24,0.3,1.0,0.0,5e-05]
[1777940082327,71.49,79946.24,0.3,1.0,0.0,5e-05]
[1777940082365,71.49,79946.08,0.3,1.0,0.0,5e-05]
[1777940090894,71.49,79946.33,0.3,1.0,0.0,5e-05]
[1777940092249,71.49,79946.33,0.3,1.0,0.0,5e-05]
[1777940092325,71.49,79946.33,0.3,1.0,0.0,5e-05]
[1777940092496,71.49,79946.33,0.3,1.0,0.0,5e-05]
[1777940092577,71.49,79946.33,0.3,1.0,0.0,5e-05]
[1777940092650,71.49,79946.33,0.3,1.0,0.0,5e-05]
[1777940094922,71.49,79947.54,0.3,1.0,0.0,5e-05]
[1777940099171,71.49,79947.5,0.3,1.0,0.0,5e-05]
[1777940099328,71.49,79947.5,0.3,1.0,0.0,5e-05]
[1777940099371,71.49,79947.5,0.3,1.0,0.0,5e-05]
[1777940099578,71.49,79947.5,0.3,1.0,0.0,5e-05]
[1777940099637,71.49,79947.06,0.3,1.0,0.0,5e-05]
[1777940100964,71.49,79944.55,0.3,1.0,0.0,5e-05]
[1777940101971,71.49,79943.49,0.3,1.0,0.0,5e-05]
[1777940103107,71.49,79943.49,0.3,1.0,0.0,5e-05]
[1777940103328,71.49,79943.49,0.3,1.0,0.0,5e-05]
[1777940103639,71.49,79943.49,0.3,1.0,0.0,5e-05]
[1777940103738,71.49,79943.49,0.3,1.0,0.0,5e-05]
[1777940103740,71.49,79943.42,0.3,1.0,0.0,5e-05]
[1777940103985,71.49,79935.83,0.3,1.0,0.0,5e-05]
[1777940104992,71.49,79929.11,0.3,1.0,0.0,5e-05]
[1777940107290,71.49,79929.3,0.3,1.0,0.0,5e-05]
[1777940107331,71.49,79929.3,0.3,1.0,0.0,5e-05]
[1777940107433,71.49,79930.2,0.3,1.0,0.0,5e-05]
[1777940108014,71.49,79931.62,0.3,1.0,0.0,5e-05]
[1777940112264,71.49,79931.83,0.3,1.0,0.0,5e-05]
[1777940112324,71.49,79931.83,0.3,1.0,0.0,5e-05]
[1777940112582,71.49,79931.83,0.3,1.0,0.0,5e-05]
[1777940112683,71.49,79925.78,0.3,1.0,0.0,5e-05]
[1777940113052,71.49,79920.03,0.3,1.0,0.0,5e-05]
[1777940114058,71.49,79917.53,0.3,1.0,0.0,5e-05]
[1777940115508,71.49,79917.53,0.3,1.0,0.0,5e-05]
[1777940115578,71.49,79917.53,0.3,1.0,0.0,5e-05]
[1777940115669,71.49,79918.7,0.3,1.0,0.0,5e-05]
[1777940121106,71.49,79916.71,0.3,1.0,0.0,5e-05]
[1777940123332,71.49,79916.97,0.3,1.0,0.0,5e-05]
[1777940123541,71.49,79916.97,0.3,1.0,0.0,5e-05]
[1777940123580,71.49,79916.97,0.3,1.0,0.0,5e-05]
[1777940123676,71.49,79917.07,0.3,1.0,0.0,5e-05]
[1777940124128,71.49,79917.99,0.3,1.0,0.0,5e-05]
[1777940127149,71.49,79917.15,0.3,1.0,0.0,5e-05]
[1777940131177,71.49,79916.36,0.3,1.0,0.0,5e-05]
[1777940132860,71.49,79916.36,0.3,1.0,0.0,5e-05]
[1777940133078,71.49,79916.98,0.3,1.0,0.0,5e-05]
[1777940133162,71.49,79916.98,0.3,1.0,0.0,5e-05]
[1777940133330,71.49,79916.98,0.3,1.0,0.0,5e-05]
[1777940133428,71.49,79917.78,0.3,1.0,0.0,5e-05]
[1777940134198,71.49,79911.94,0.3,1.0,0.0,5e-05]
[1777940135205,71.49,79910.34,0.3,1.0,0.0,5e-05]
[1777940136212,71.49,79911.73,0.3,1.0,0.0,5e-05]
[1777940140565,71.49,79912.46,0.3,1.0,0.0,5e-05]
[1777940140576,71.49,79912.46,0.3,1.0,0.0,5e-05]
[1777940140813,71.49,79912.46,0.3,1.0,0.0,5e-05]
[1777940140829,71.49,79912.46,0.3,1.0,0.0,5e-05]
[1777940140667,71.49,79912.43,0.3,1.0,0.0,5e-05]
[1777940146283,71.49,79912.26,0.3,1.0,0.0,5e-05]
[1777940150508,71.49,79912.0,0.3,1.0,0.0,5e-05]
[1777940150579,71.49,79912.0,0.3,1.0,0.0,5e-05]
[1777940150772,71.49,79912.0,0.3,1.0,0.0,5e-05]
[1777940150778,71.49,79912.0,0.3,1.0,0.0,5e-05]
[1777940150791,71.49,79912.76,0.3,1.0,0.0,5e-05]
[1777940152913,71.49,79912.75,0.3,1.0,0.0,5e-05]
[1777940153077,71.49,79912.75,0.3,1.0,0.0,5e-05]
[1777940153332,71.49,79923.07,0.3,1.0,0.0,5e-05]
[1777940154113,71.49,79923.07,0.3,1.0,0.0,5e-05]
[1777940154329,71.49,79923.07,0.3,1.0,0.0,5e-05]
[1777940154339,71.49,79926.13,0.3,1.0,0.0,5e-05]
[1777940156353,71.49,79927.51,0.3,1.0,0.0,5e-05]
[1777940160381,71.49,79926.82,0.3,1.0,0.0,5e-05]
[1777940161388,71.49,79921.47,0.3,1.0,0.0,5e-05]
[1777940162519,71.49,79921.47,0.3,1.0,0.0,5e-05]
[1777940162581,71.49,79921.47,0.3,1.0,0.0,5e-05]
[1777940162616,71.49,79917.75,0.3,1.0,0.0,5e-05]
[1777940164409,71.49,79918.43,0.3,1.0,0.0,5e-05]
[1777940167430,71.49,79920.22,0.3,1.0,0.0,5e-05]
[1777940167985,71.49,79920.22,0.3,1.0,0.0,5e-05]
[1777940168076,71.49,79920.22,0.3,1.0,0.0,5e-05]
[1777940168517,71.49,79920.22,0.3,1.0,0.0,5e-05]
[1777940168580,71.49,79920.22,0.3,1.0,0.0,5e-05]
[1777940168607,71.49,79922.47,0.3,1.0,0.0,5e-05]
[1777940169444,71.49,79925.18,0.3,1.0,0.0,5e-05]
[1777940171458,71.49,79925.86,0.3,1.0,0.0,5e-05]
[1777940172414,71.49,79925.86,0.3,1.0,0.0,5e-05]
[1777940172577,71.49,79925.86,0.3,1.0,0.0,5e-05]
[1777940172897,71.49,79925.86,0.3,1.0,0.0,5e-05]
[1777940172619,71.49,79920.35,0.3,1.0,0.0,5e-05]
[1777940173080,71.49,79920.35,0.3,1.0,0.0,5e-05]
[1777940173472,71.49,79912.37,0.3,1.0,0.0,5e-05]
[1777940174479,71.49,79909.93,0.3,1.0,0.0,5e-05]
[1777940179016,71.49,79910.05,0.3,1.0,0.0,5e-05]
[1777940179078,71.49,79910.05,0.3,1.0,0.0,5e-05]
[1777940179514,71.49,79908.72,0.3,1.0,0.0,5e-05]
[1777940181633,71.49,79909.03,0.3,1.0,0.0,5e-05]
[1777940181826,71.49,79909.03,0.3,1.0,0.0,5e-05]
[1777940181851,71.49,79908.42,0.3,1.0,0.0,5e-05]
[1777940182535,71.49,79909.17,0.3,1.0,0.0,5e-05]
[1777940184548,71.49,79905.52,0.3,1.0,0.0,5e-05]
[1777940185661,71.49,79905.52,0.3,1.0,0.0,5e-05]
[1777940185826,71.49,79905.52,0.3,1.0,0.0,5e-05]
[1777940189584,71.49,79906.88,0.3,1.0,0.0,5e-05]
[1777940190296,71.49,79906.88,0.3,1.0,0.0,5e-05]
[1777940190324,71.49,79906.88,0.3,1.0,0.0,5e-05]
[1777940190591,71.49,79914.53,0.3,1.0,0.0,5e-05]
[1777940192605,71.49,79917.27,0.3,1.0,0.0,5e-05]
[1777940194619,71.49,79916.14,0.3,1.0,0.0,5e-05]
[1777940196662,71.49,79915.76,0.3,1.0,0.0,5e-05]
[1777940196831,71.49,79915.76,0.3,1.0,0.0,5e-05]
[1777940196931,71.49,79916.78,0.3,1.0,0.0,5e-05]
[1777940199827,71.49,79916.63,0.3,1.0,0.0,5e-05]
[1777940199928,71.49,79916.7,0.3,1.0,0.0,5e-05]
[1777940202503,71.49,79915.81,0.3,1.0,0.0,5e-05]
[1777940202575,71.49,79915.81,0.3,1.0,0.0,5e-05]
[1777940207388,71.49,79916.79,0.3,1.0,0.0,5e-05]
[1777940207576,71.49,79916.79,0.3,1.0,0.0,5e-05]
[1777940207584,71.49,79916.79,0.3,1.0,0.0,5e-05]
[1777940207828,71.49,79916.79,0.3,1.0,0.0,5e-05]
[1777940207920,71.49,79915.78,0.3,1.0,0.0,5e-05]
[1777940212991,71.49,79916.14,0.3,1.0,0.0,5e-05]
[1777940213077,71.49,79916.14,0.3,1.0,0.0,5e-05]
[1777940213751,71.49,79918.31,0.3,1.0,0.0,5e-05]
[1777940214759,71.49,79924.66,0.3,1.0,0.0,5e-05]
[1777940215275,71.49,79924.66,0.3,1.0,0.0,5e-05]
[1777940215325,71.49,79924.66,0.3,1.0,0.0,5e-05]
[1777940215766,71.49,79928.57,0.3,1.0,0.0,5e-05]
[1777940216242,71.49,79928.57,0.3,1.0,0.0,5e-05]
[1777940216326,71.49,79928.57,0.3,1.0,0.0,5e-05]
[1777940217782,71.49,79926.77,0.3,1.0,0.0,5e-05]
[1777940219794,71.49,79920.61,0.3,1.0,0.0,5e-05]
[1777940220302,71.49,79920.61,0.3,1.0,0.0,5e-05]
[1777940220325,71.49,79920.61,0.3,1.0,0.0,5e-05]
[1777940220896,71.49,79920.61,0.3,1.0,0.0,5e-05]
[1777940220939,71.49,79921.31,0.3,1.0,0.0,5e-05]
[1777940221075,71.49,79921.31,0.3,1.0,0.0,5e-05]
[1777940225836,71.49,79919.04,0.3,1.0,0.0,5e-05]
[1777940226568,71.49,79919.04,0.3,1.0,0.0,5e-05]
[1777940226574,71.49,79919.04,0.3,1.0,0.0,5e-05]
[1777940226843,71.49,79911.67,0.3,1.0,0.0,5e-05]
[1777940227849,71.49,79908.58,0.3,1.0,0.0,5e-05]
[1777940229936,71.49,79908.62,0.3,1.0,0.0,5e-05]
[1777940230075,71.49,79908.69,0.3,1.0,0.0,5e-05]
[1777940230871,71.49,79907.65,0.3,1.0,0.0,5e-05]
[1777940231114,71.49,79907.65,0.3,1.0,0.0,5e-05]
[1777940231325,71.49,79907.65,0.3,1.0,0.0,5e-05]
[1777940236913,71.49,79906.5,0.3,1.0,0.0,5e-05]
[1777940241949,71.49,79907.48,0.3,1.0,0.0,5e-05]
[1777940242520,71.49,79907.48,0.3,1.0,0.0,5e-05]
[1777940242574,71.49,79907.48,0.3,1.0,0.0,5e-05]
[1777940244379,71.49,79908.15,0.3,1.0,0.0,5e-05]
[1777940244579,71.49,79908.15,0.3,1.0,0.0,5e-05]
[1777940244970,71.49,79907.03,0.3,1.0,0.0,5e-05]
[1777940250007,71.49,79904.69,0.3,1.0,0.0,5e-05]
[1777940251013,71.49,79904.55,0.3,1.0,0.0,5e-05]
[1777940256047,71.49,79904.16,0.3,1.0,0.0,5e-05]
[1777940263140,71.49,79904.12,0.3,1.0,0.0,5e-05]
[1777940263307,71.49,79902.52,0.3,1.0,0.0,5e-05]
[1777940270148,71.49,79902.43,0.3,1.0,0.0,5e-05]
[1777940271155,71.49,79912.69,0.3,1.0,0.0,5e-05]
[1777940272222,71.49,79912.69,0.3,1.0,0.0,5e-05]
[1777940272327,71.49,79912.69,0.3,1.0,0.0,5e-05]
[1777940272426,71.49,79915.18,0.3,1.0,0.0,5e-05]
[1777940277485,71.49,79914.83,0.3,1.0,0.0,5e-05]
[1777940278575,71.49,79914.74,0.3,1.0,0.0,5e-05]
[1777940282231,71.49,79920.46,0.3,1.0,0.0,5e-05]
[1777940283777,71.49,79920.46,0.3,1.0,0.0,5e-05]
[1777940283833,71.49,79920.46,0.3,1.0,0.0,5e-05]
[1777940283909,71.49,79925.54,0.3,1.0,0.0,5e-05]
[1777940289281,71.49,79926.13,0.3,1.0,0.0,5e-05]
[1777940294316,71.49,79926.52,0.3,1.0,0.0,5e-05]
[1777940297337,71.49,79931.24,0.3,1.0,0.0,5e-05]
[1777940299834,71.49,79930.91,0.3,1.0,0.0,5e-05]
[1777940300271,71.49,79930.97,0.3,1.0,0.0,5e-05]
[1777940300325,71.49,79930.97,0.3,1.0,0.0,5e-05]
[1777940300358,71.49,79931.89,0.3,1.0,0.0,5e-05]
[1777940305393,71.49,79932.02,0.3,1.0,0.0,5e-05]
[1777940310433,71.49,79931.12,0.3,1.0,0.0,5e-05]
[1777940311439,71.49,79931.42,0.3,1.0,0.0,5e-05]
[1777940312447,71.49,79923.17,0.3,1.0,0.0,5e-05]
[1777940313454,71.49,79919.95,0.3,1.0,0.0,5e-05]
[1777940315315,71.49,79920.1,0.3,1.0,0.0,5e-05]
[1777940315327,71.49,79920.1,0.3,1.0,0.0,5e-05]
[1777940320503,71.49,79919.81,0.3,1.0,0.0,5e-05]
[1777940328559,71.49,79919.55,0.3,1.0,0.0,5e-05]
[1777940332124,71.49,79918.93,0.3,1.0,0.0,5e-05]
[1777940332330,71.49,79918.93,0.3,1.0,0.0,5e-05]
[1777940332524,71.49,79918.93,0.3,1.0,0.0,5e-05]
[1777940332584,71.49,79918.93,0.3,1.0,0.0,5e-05]
[1777940332587,71.49,79919.24,0.3,1.0,0.0,5e-05]
[1777940337622,71.49,79919.04,0.3,1.0,0.0,5e-05]
[1777940341385,71.49,79919.41,0.3,1.0,0.0,5e-05]
[1777940341581,71.49,79919.41,0.3,1.0,0.0,5e-05]
[1777940341907,71.49,79919.41,0.3,1.0,0.0,5e-05]
[1777940342076,71.49,79919.41,0.3,1.0,0.0,5e-05]
[1777940341931,71.49,79919.38,0.3,1.0,0.0,5e-05]
[1777940343664,71.49,79917.45,0.3,1.0,0.0,5e-05]
[1777940344671,71.49,79915.7,0.3,1.0,0.0,5e-05]
[1777940350384,71.49,79915.33,0.3,1.0,0.0,5e-05]
[1777940350538,71.49,79915.33,0.3,1.0,0.0,5e-05]
[1777940350576,71.49,79915.33,0.3,1.0,0.0,5e-05]
[1777940350639,71.49,79915.33,0.3,1.0,0.0,5e-05]
[1777940356755,71.49,79917.2,0.3,1.0,0.0,5e-05]
[1777940357762,71.49,79924.01,0.3,1.0,0.0,5e-05]
[1777940358768,71.49,79930.05,0.3,1.0,0.0,5e-05]
[1777940359298,71.49,79930.05,0.3,1.0,0.0,5e-05]
[1777940359338,71.49,79930.05,0.3,1.0,0.0,5e-05]
[1777940359776,71.49,79935.07,0.3,1.0,0.0,5e-05]
[1777940360783,71.49,79937.51,0.3,1.0,0.0,5e-05]
[1777940361502,71.49,79937.51,0.3,1.0,0.0,5e-05]
[1777940361577,71.49,79937.51,0.3,1.0,0.0,5e-05]
[1777940364811,71.49,79938.92,0.3,1.0,0.0,4e-05]
[1777940368770,71.49,79938.33,0.3,1.0,0.0,4e-05]
[1777940368830,71.49,79938.33,0.3,1.0,0.0,4e-05]
[1777940368924,71.49,79938.33,0.3,1.0,0.0,4e-05]
[1777940372114,71.49,79939.11,0.3,1.0,0.0,4e-05]
[1777940372325,71.49,79939.11,0.3,1.0,0.0,4e-05]
[1777940378909,71.49,79941.1,0.3,1.0,0.0,4e-05]
[1777940379660,71.49,79941.1,0.3,1.0,0.0,4e-05]
[1777940379835,71.49,79941.1,0.3,1.0,0.0,4e-05]
[1777940379916,71.49,79944.78,0.3,1.0,0.0,4e-05]
[1777940380381,71.49,79944.78,0.3,1.0,0.0,4e-05]
[1777940380579,71.49,79944.78,0.3,1.0,0.0,4e-05]
[1777940387972,71.49,79947.36,0.3,1.0,0.0,4e-05]
[1777940390420,71.49,79947.18,0.3,1.0,0.0,4e-05]
[1777940390577,71.49,79947.18,0.3,1.0,0.0,4e-05]
[1777940390970,71.49,79947.18,0.3,1.0,0.0,4e-05]
[1777940391078,71.49,79947.18,0.3,1.0,0.0,4e-05]
[1777940391097,71.49,79947.43,0.3,1.0,0.0,4e-05]
[1777940396030,71.49,79950.7,0.3,1.0,0.0,4e-05]
[1777940397038,71.49,79962.4,0.3,1.0,0.0,4e-05]
[1777940398045,71.49,79961.93,0.3,1.0,0.0,4e-05]
[1777940398273,71.49,79961.93,0.3,1.0,0.0,4e-05]
[1777940398328,71.49,79961.93,0.3,1.0,0.0,4e-05]
[1777940398844,71.49,79961.93,0.3,1.0,0.0,4e-05]
[1777940399074,71.49,79961.93,0.3,1.0,0.0,4e-05]
[1777940399112,71.49,79961.33,0.3,1.0,0.0,4e-05]
[1777940400059,71.49,79959.65,0.3,1.0,0.0,4e-05]
[1777940401066,71.49,79953.51,0.3,1.0,0.0,4e-05]
[1777940402370,71.49,79953.0,0.3,1.0,0.0,4e-05]
[1777940402584,71.49,79953.0,0.3,1.0,0.0,4e-05]
[1777940402822,71.49,79953.0,0.3,1.0,0.0,4e-05]
[1777940403076,71.49,79953.0,0.3,1.0,0.0,4e-05]
[1777940403080,71.49,79952.77,0.3,1.0,0.0,4e-05]
[1777940408119,71.49,79953.59,0.3,1.0,0.0,4e-05]
[1777940409850,71.49,79953.19,0.3,1.0,0.0,4e-05]
[1777940410077,71.49,79953.19,0.3,1.0,0.0,4e-05]
[1777940410135,71.49,79952.21,0.3,1.0,0.0,4e-05]
[1777940410385,71.49,79952.21,0.3,1.0,0.0,4e-05]
[1777940410577,71.49,79952.21,0.3,1.0,0.0,4e-05]
[1777940423226,71.49,79952.1,0.3,1.0,0.0,4e-05]
[1777940431282,71.49,79951.86,0.3,1.0,0.0,4e-05]
[1777940439435,71.49,79951.83,0.3,1.0,0.0,4e-05]
[1777940439584,71.49,79951.83,0.3,1.0,0.0,4e-05]
[1777940439925,71.49,79951.83,0.3,1.0,0.0,4e-05]
[1777940440076,71.49,79951.83,0.3,1.0,0.0,4e-05]
[1777940440177,71.49,79951.86,0.3,1.0,0.0,4e-05]
[1777940445381,71.49,79951.83,0.3,1.0,0.0,4e-05]
[1777940455451,71.49,79951.83,0.3,1.0,0.0,4e-05]
[1777940457466,71.49,79942.71,0.3,1.0,0.0,4e-05]
[1777940458473,71.49,79933.35,0.3,1.0,0.0,4e-05]
[1777940459480,71.49,79930.82,0.3,1.0,0.0,4e-05]
[1777940460550,71.49,79930.82,0.3,1.0,0.0,4e-05]
[1777940460581,71.49,79930.82,0.3,1.0,0.0,4e-05]
[1777940460902,71.49,79930.82,0.3,1.0,0.0,4e-05]
[1777940461081,71.49,79930.82,0.3,1.0,0.0,4e-05]
[1777940461105,71.49,79930.32,0.3,1.0,0.0,4e-05]
[1777940467536,71.49,79930.79,0.3,1.0,0.0,4e-05]
[1777940471812,71.49,79930.8,0.3,1.0,0.0,4e-05]
[1777940471829,71.49,79930.8,0.3,1.0,0.0,4e-05]
[1777940472150,71.49,79930.8,0.3,1.0,0.0,4e-05]
[1777940471852,71.49,79930.77,0.3,1.0,0.0,4e-05]
[1777940472326,71.49,79930.77,0.3,1.0,0.0,4e-05]
[1777940479621,71.49,79930.59,0.3,1.0,0.0,4e-05]
[1777940485662,71.49,79930.08,0.3,1.0,0.0,4e-05]
[1777940490699,71.49,79930.31,0.3,1.0,0.0,4e-05]
[1777940494727,71.49,79930.34,0.3,1.0,0.0,4e-05]
[1777940496790,71.49,79930.34,0.3,1.0,0.0,4e-05]
[1777940496831,71.49,79930.34,0.3,1.0,0.0,4e-05]
[1777940497140,71.49,79930.34,0.3,1.0,0.0,4e-05]
[1777940497166,71.49,79930.34,0.3,1.0,0.0,4e-05]
[1777940497330,71.49,79930.34,0.3,1.0,0.0,4e-05]
[1777940502785,71.49,79932.55,0.3,1.0,0.0,4e-05]
[1777940507821,71.49,79932.17,0.3,1.0,0.0,4e-05]
[1777940512926,71.49,79932.58,0.3,1.0,0.0,4e-05]
[1777940513078,71.49,79932.58,0.3,1.0,0.0,4e-05]
[1777940513179,71.49,79932.47,0.3,1.0,0.0,4e-05]
[1777940513414,71.49,79932.47,0.3,1.0,0.0,4e-05]
[1777940513579,71.49,79932.47,0.3,1.0,0.0,4e-05]
[1777940518897,71.49,79932.25,0.3,1.0,0.0,4e-05]
[1777940524940,71.49,79931.92,0.3,1.0,0.0,4e-05]
[1777940526954,71.49,79926.0,0.3,1.0,0.0,4e-05]
[1777940527342,71.49,79926.0,0.3,1.0,0.0,4e-05]
[1777940527579,71.49,79926.0,0.3,1.0,0.0,4e-05]
[1777940527751,71.49,79926.0,0.3,1.0,0.0,4e-05]
[1777940527840,71.49,79926.0,0.3,1.0,0.0,4e-05]
[1777940527961,71.49,79922.22,0.3,1.0,0.0,4e-05]
[1777940534003,71.49,79922.47,0.3,1.0,0.0,4e-05]
[1777940538138,71.49,79922.22,0.3,1.0,0.0,4e-05]
[1777940538326,71.49,79922.25,0.3,1.0,0.0,4e-05]
[1777940540752,71.49,79921.98,0.3,1.0,0.0,4e-05]
[1777940540830,71.49,79921.98,0.3,1.0,0.0,4e-05]
[1777940540907,71.49,79921.98,0.3,1.0,0.0,4e-05]
[1777940544222,71.49,79921.94,0.3,1.0,0.0,4e-05]
[1777940544326,71.49,79921.82,0.3,1.0,0.0,4e-05]
[1777940547826,71.49,79921.44,0.3,1.0,0.0,4e-05]
[1777940547927,71.49,79921.44,0.3,1.0,0.0,4e-05]
[1777940551123,71.49,79920.88,0.3,1.0,0.0,4e-05]
[1777940555151,71.49,79912.53,0.3,1.0,0.0,4e-05]
[1777940556158,71.49,79906.31,0.3,1.0,0.0,4e-05]
[1777940557667,71.49,79905.51,0.3,1.0,0.0,4e-05]
[1777940557832,71.49,79905.51,0.3,1.0,0.0,4e-05]
[1777940558093,71.49,79905.51,0.3,1.0,0.0,4e-05]
[1777940558132,71.49,79905.51,0.3,1.0,0.0,4e-05]
[1777940558328,71.49,79905.51,0.3,1.0,0.0,4e-05]
[1777940564214,71.49,79905.33,0.3,1.0,0.0,4e-05]
[1777940569249,71.49,79905.37,0.3,1.0,0.0,4e-05]
[1777940574284,71.49,79905.44,0.3,1.0,0.0,4e-05]
[1777940581333,71.49,79905.24,0.3,1.0,0.0,4e-05]
[1777940582340,71.49,79902.68,0.3,1.0,0.0,4e-05]
[1777940585991,71.49,79901.78,0.3,1.0,0.0,4e-05]
[1777940586083,71.49,79901.78,0.3,1.0,0.0,4e-05]
[1777940586293,71.49,79901.78,0.3,1.0,0.0,4e-05]
[1777940586136,71.49,79900.9,0.3,1.0,0.0,4e-05]
[1777940586331,71.49,79900.9,0.3,1.0,0.0,4e-05]
[1777940591404,71.49,79895.84,0.3,1.0,0.0,5e-05]
[1777940592411,71.49,79891.01,0.3,1.0,0.0,5e-05]
[1777940594298,71.49,79891.01,0.3,1.0,0.0,5e-05]
[1777940594327,71.49,79891.01,0.3,1.0,0.0,5e-05]
[1777940593418,71.49,79886.66,0.3,1.0,0.0,5e-05]
[1777940594425,71.49,79886.56,0.3,1.0,0.0,5e-05]
[1777940596172,71.49,79886.56,0.3,1.0,0.0,5e-05]
[1777940596331,71.49,79886.56,0.3,1.0,0.0,5e-05]
[1777940596273,71.49,79884.3,0.3,1.0,0.0,5e-05]
[1777940596439,71.49,79882.61,0.3,1.0,0.0,5e-05]
[1777940597446,71.49,79880.52,0.3,1.0,0.0,5e-05]
[1777940598453,71.49,79878.71,0.3,1.0,0.0,5e-05]
[1777940603488,71.49,79879.42,0.3,1.0,0.0,5e-05]
[1777940608522,71.49,79877.57,0.3,1.0,0.0,5e-05]
[1777940610456,71.49,79876.92,0.3,1.0,0.0,5e-05]
[1777940610575,71.49,79876.92,0.3,1.0,0.0,5e-05]
[1777940610958,71.49,79876.92,0.3,1.0,0.0,5e-05]
[1777940611083,71.49,79876.92,0.3,1.0,0.0,5e-05]
[1777940611182,71.49,79877.57,0.3,1.0,0.0,5e-05]
[1777940616677,71.49,79880.11,0.3,1.0,0.0,5e-05]
[1777940617854,71.49,79880.11,0.3,1.0,0.0,5e-05]
[1777940618075,71.49,79880.11,0.3,1.0,0.0,5e-05]
[1777940618077,71.49,79881.41,0.3,1.0,0.0,5e-05]
[1777940618519,71.49,79881.41,0.3,1.0,0.0,5e-05]
[1777940618579,71.49,79881.41,0.3,1.0,0.0,5e-05]
[1777940620705,71.49,79880.31,0.3,1.0,0.0,5e-05]
[1777940625305,71.49,79880.35,0.3,1.0,0.0,5e-05]
[1777940625325,71.49,79880.35,0.3,1.0,0.0,5e-05]
[1777940624733,71.49,79878.03,0.3,1.0,0.0,5e-05]
[1777940626268,71.49,79878.03,0.3,1.0,0.0,5e-05]
[1777940626326,71.49,79878.03,0.3,1.0,0.0,5e-05]
[1777940626300,71.49,79876.53,0.3,1.0,0.0,5e-05]
[1777940626747,71.49,79877.46,0.3,1.0,0.0,5e-05]
[1777940627754,71.49,79878.71,0.3,1.0,0.0,5e-05]
[1777940628761,71.49,79880.17,0.3,1.0,0.0,5e-05]
[1777940629770,71.49,79881.33,0.3,1.0,0.0,5e-05]
[1777940630498,71.49,79881.33,0.3,1.0,0.0,5e-05]
[1777940630576,71.49,79881.33,0.3,1.0,0.0,5e-05]
[1777940630775,71.49,79892.2,0.3,1.0,0.0,4e-05]
[1777940631783,71.49,79896.03,0.3,1.0,0.0,4e-05]
[1777940632643,71.49,79896.03,0.3,1.0,0.0,4e-05]
[1777940632827,71.49,79896.03,0.3,1.0,0.0,4e-05]
[1777940632928,71.49,79899.79,0.3,1.0,0.0,4e-05]
[1777940638931,71.49,79899.54,0.3,1.0,0.0,4e-05]
[1777940639087,71.49,79899.54,0.3,1.0,0.0,4e-05]
[1777940640845,71.49,79896.13,0.3,1.0,0.0,4e-05]
[1777940641852,71.49,79890.01,0.3,1.0,0.0,5e-05]
[1777940642859,71.49,79888.23,0.3,1.0,0.0,5e-05]
[1777940644743,71.49,79888.77,0.3,1.0,0.0,5e-05]
[1777940644828,71.49,79888.77,0.3,1.0,0.0,5e-05]
[1777940645210,71.49,79888.77,0.3,1.0,0.0,5e-05]
[1777940645331,71.49,79888.77,0.3,1.0,0.0,5e-05]
[1777940645260,71.49,79888.38,0.3,1.0,0.0,5e-05]
[1777940650915,71.49,79888.09,0.3,1.0,0.0,5e-05]
[1777940657964,71.49,79888.12,0.3,1.0,0.0,5e-05]
[1777940663032,71.49,79888.41,0.3,1.0,0.0,5e-05]
[1777940663080,71.49,79888.41,0.3,1.0,0.0,5e-05]
[1777940663194,71.49,79888.41,0.3,1.0,0.0,5e-05]
[1777940664195,71.49,79888.41,0.3,1.0,0.0,5e-05]
[1777940664327,71.49,79888.41,0.3,1.0,0.0,5e-05]
[1777940672066,71.49,79885.53,0.3,1.0,0.0,4e-05]
[1777940672802,71.49,79885.53,0.3,1.0,0.0,4e-05]
[1777940672825,71.49,79885.53,0.3,1.0,0.0,4e-05]
[1777940673073,71.49,79884.7,0.3,1.0,0.0,4e-05]
[1777940674080,71.49,79875.89,0.3,1.0,0.0,5e-05]
[1777940674656,71.49,79875.89,0.3,1.0,0.0,5e-05]
[1777940674830,71.49,79875.89,0.3,1.0,0.0,5e-05]
[1777940675087,71.49,79871.59,0.3,1.0,0.0,5e-05]
[1777940680121,71.49,79871.78,0.3,1.0,0.0,5e-05]
[1777940681289,71.49,79871.78,0.3,1.0,0.0,5e-05]
[1777940681324,71.49,79871.78,0.3,1.0,0.0,5e-05]
[1777940681390,71.49,79872.0,0.3,1.0,0.0,5e-05]
[1777940681736,71.49,79872.0,0.3,1.0,0.0,5e-05]
[1777940681831,71.49,79872.0,0.3,1.0,0.0,5e-05]
[1777940682136,71.49,79871.23,0.3,1.0,0.0,5e-05]
[1777940687171,71.49,79870.09,0.3,1.0,0.0,5e-05]
[1777940688177,71.49,79872.05,0.3,1.0,0.0,5e-05]
[1777940688981,71.49,79872.05,0.3,1.0,0.0,5e-05]
[1777940689074,71.49,79872.05,0.3,1.0,0.0,5e-05]
[1777940689185,71.49,79873.47,0.3,1.0,0.0,5e-05]
[1777940689765,71.49,79873.47,0.3,1.0,0.0,5e-05]
[1777940689833,71.49,79873.47,0.3,1.0,0.0,5e-05]
[1777940696234,71.49,79873.47,0.3,1.0,0.0,5e-05]
[1777940701269,71.49,79875.78,0.3,1.0,0.0,5e-05]
[1777940702292,71.49,79875.78,0.3,1.0,0.0,5e-05]
[1777940702329,71.49,79875.78,0.3,1.0,0.0,5e-05]
[1777940702393,71.49,79876.17,0.3,1.0,0.0,5e-05]
[1777940702986,71.49,79876.17,0.3,1.0,0.0,5e-05]
[1777940703077,71.49,79876.17,0.3,1.0,0.0,5e-05]
[1777940704290,71.49,79873.54,0.3,1.0,0.0,5e-05]
[1777940705297,71.49,79878.21,0.3,1.0,0.0,5e-05]
[1777940706080,71.49,79878.21,0.3,1.0,0.0,5e-05]
[1777940706291,71.49,79878.21,0.3,1.0,0.0,5e-05]
[1777940706326,71.49,79878.21,0.3,1.0,0.0,5e-05]
[1777940706339,71.49,79879.99,0.3,1.0,0.0,5e-05]
[1777940707317,71.49,79881.88,0.3,1.0,0.0,4e-05]
[1777940708324,71.49,79891.1,0.3,1.0,0.0,4e-05]
[1777940709331,71.49,79896.09,0.3,1.0,0.0,4e-05]
[1777940709654,71.49,79896.09,0.3,1.0,0.0,4e-05]
[1777940709836,71.49,79896.09,0.3,1.0,0.0,4e-05]
[1777940710338,71.49,79895.59,0.3,1.0,0.0,4e-05]
[1777940710671,71.49,79895.59,0.3,1.0,0.0,4e-05]
[1777940710832,71.49,79895.59,0.3,1.0,0.0,4e-05]
[1777940712352,71.49,79894.47,0.3,1.0,0.0,4e-05]
[1777940713359,71.49,79893.33,0.3,1.0,0.0,4e-05]
[1777940714365,71.49,79892.48,0.3,1.0,0.0,4e-05]
[1777940715373,71.49,79893.22,0.3,1.0,0.0,4e-05]
[1777940719330,71.49,79893.26,0.3,1.0,0.0,4e-05]
[1777940719401,71.49,79894.4,0.3,1.0,0.0,4e-05]
[1777940719574,71.49,79894.4,0.3,1.0,0.0,4e-05]
[1777940723832,71.49,79894.52,0.3,1.0,0.0,4e-05]
[1777940724436,71.49,79894.56,0.3,1.0,0.0,4e-05]
[1777940729471,71.49,79894.95,0.3,1.0,0.0,4e-05]
[1777940732492,71.49,79894.91,0.3,1.0,0.0,4e-05]
[1777940738070,71.49,79894.6,0.3,1.0,0.0,4e-05]
[1777940738327,71.49,79894.6,0.3,1.0,0.0,4e-05]
[1777940741586,71.49,79895.89,0.3,1.0,0.0,4e-05]
[1777940741829,71.49,79895.89,0.3,1.0,0.0,4e-05]
[1777940742411,71.49,79895.89,0.3,1.0,0.0,4e-05]
[1777940741869,71.49,79901.62,0.3,1.0,0.0,4e-05]
[1777940742582,71.49,79901.62,0.3,1.0,0.0,4e-05]
[1777940746590,71.49,79899.1,0.3,1.0,0.0,4e-05]
[1777940747597,71.49,79895.52,0.3,1.0,0.0,4e-05]
[1777940750028,71.49,79894.93,0.3,1.0,0.0,4e-05]
[1777940750079,71.49,79894.93,0.3,1.0,0.0,4e-05]
[1777940751421,71.49,79895.2,0.3,1.0,0.0,4e-05]
[1777940751457,71.49,79895.44,0.3,1.0,0.0,4e-05]
[1777940751577,71.49,79895.44,0.3,1.0,0.0,4e-05]
[1777940757150,71.49,79896.18,0.3,1.0,0.0,4e-05]
[1777940757328,71.49,79896.18,0.3,1.0,0.0,4e-05]
[1777940757427,71.49,79899.35,0.3,1.0,0.0,4e-05]
[1777940758674,71.49,79900.85,0.3,1.0,0.0,4e-05]
[1777940762159,71.49,79901.27,0.3,1.0,0.0,4e-05]
[1777940762328,71.49,79901.27,0.3,1.0,0.0,4e-05]
[1777940762398,71.49,79901.27,0.3,1.0,0.0,4e-05]
[1777940762453,71.49,79900.51,0.3,1.0,0.0,4e-05]
[1777940762578,71.49,79900.51,0.3,1.0,0.0,4e-05]
[1777940767737,71.49,79899.83,0.3,1.0,0.0,4e-05]
[1777940772775,71.49,79899.66,0.3,1.0,0.0,4e-05]
[1777940778394,71.49,79899.78,0.3,1.0,0.0,4e-05]
[1777940778575,71.49,79899.78,0.3,1.0,0.0,4e-05]
[1777940783854,71.49,79899.89,0.3,1.0,0.0,4e-05]
[1777940788889,71.49,79898.78,0.3,1.0,0.0,4e-05]
[1777940789981,71.49,79898.78,0.3,1.0,0.0,4e-05]
[1777940790075,71.49,79898.78,0.3,1.0,0.0,4e-05]
[1777940791423,71.49,79898.78,0.3,1.0,0.0,4e-05]
[1777940791507,71.49,79900.11,0.3,1.0,0.0,4e-05]
[1777940791577,71.49,79900.11,0.3,1.0,0.0,4e-05]
[1777940794178,71.49,79899.54,0.3,1.0,0.0,4e-05]
[1777940794328,71.49,79899.54,0.3,1.0,0.0,4e-05]
[1777940794428,71.49,79897.86,0.3,1.0,0.0,4e-05]
[1777940794931,71.49,79894.4,0.3,1.0,0.0,4e-05]
[1777940799970,71.49,79894.56,0.3,1.0,0.0,4e-05]
[1777940805008,71.49,79893.37,0.3,1.0,0.0,4e-05]
[1777940808610,71.49,79894.03,0.3,1.0,0.0,4e-05]
[1777940808831,71.49,79894.03,0.3,1.0,0.0,4e-05]
[1777940810097,71.49,79894.1,0.3,1.0,0.0,4e-05]
[1777940810327,71.49,79894.1,0.3,1.0,0.0,4e-05]
[1777940810354,71.49,79894.16,0.3,1.0,0.0,4e-05]
[1777940814702,71.49,79893.56,0.3,1.0,0.0,4e-05]
[1777940814826,71.49,79893.56,0.3,1.0,0.0,4e-05]
[1777940820194,71.49,79893.9,0.3,1.0,0.0,4e-05]
[1777940820329,71.49,79893.9,0.3,1.0,0.0,4e-05]
[1777940820798,71.49,79894.1,0.3,1.0,0.0,4e-05]
[1777940820831,71.49,79894.1,0.3,1.0,0.0,4e-05]
[1777940821117,71.49,79894.02,0.3,1.0,0.0,4e-05]
[1777940823131,71.49,79892.34,0.3,1.0,0.0,4e-05]
[1777940823659,71.49,79892.34,0.3,1.0,0.0,4e-05]
[1777940823835,71.49,79892.34,0.3,1.0,0.0,4e-05]
[1777940824138,71.49,79883.94,0.3,1.0,0.0,4e-05]
[1777940826153,71.49,79883.73,0.3,1.0,0.0,4e-05]
[1777940827160,71.49,79880.86,0.3,1.0,0.0,4e-05]
[1777940828167,71.49,79873.81,0.3,1.0,0.0,4e-05]
[1777940829174,71.49,79868.27,0.3,1.0,0.0,4e-05]
[1777940831441,71.49,79868.61,0.3,1.0,0.0,4e-05]
[1777940831576,71.49,79868.61,0.3,1.0,0.0,4e-05]
[1777940832309,71.49,79868.08,0.3,1.0,0.0,4e-05]
[1777940832328,71.49,79868.08,0.3,1.0,0.0,4e-05]
[1777940832336,71.49,79867.77,0.3,1.0,0.0,4e-05]
[1777940835215,71.49,79866.07,0.3,1.0,0.0,4e-05]
[1777940836223,71.49,79858.46,0.3,1.0,0.0,5e-05]
[1777940837230,71.49,79856.28,0.3,1.0,0.0,5e-05]
[1777940837660,71.49,79856.28,0.3,1.0,0.0,5e-05]
[1777940837836,71.49,79856.28,0.3,1.0,0.0,5e-05]
[1777940843272,71.49,79857.44,0.3,1.0,0.0,5e-05]
[1777940844279,71.49,79859.88,0.3,1.0,0.0,5e-05]
[1777940844813,71.49,79859.88,0.3,1.0,0.0,5e-05]
[1777940844826,71.49,79859.88,0.3,1.0,0.0,5e-05]
[1777940845286,71.49,79866.62,0.3,1.0,0.0,4e-05]
[1777940845714,71.49,79866.62,0.3,1.0,0.0,4e-05]
[1777940845830,71.49,79866.62,0.3,1.0,0.0,4e-05]
[1777940846294,71.49,79867.42,0.3,1.0,0.0,4e-05]
[1777940847300,71.49,79869.85,0.3,1.0,0.0,4e-05]
[1777940848307,71.49,79871.64,0.3,1.0,0.0,4e-05]
[1777940849345,71.49,79871.64,0.3,1.0,0.0,4e-05]
[1777940849537,71.49,79871.64,0.3,1.0,0.0,4e-05]
[1777940850321,71.49,79875.71,0.3,1.0,0.0,4e-05]
[1777940851328,71.49,79880.05,0.3,1.0,0.0,4e-05]
[1777940852915,71.49,79880.65,0.3,1.0,0.0,4e-05]
[1777940853076,71.49,79880.65,0.3,1.0,0.0,4e-05]
[1777940853342,71.49,79881.26,0.3,1.0,0.0,4e-05]
[1777940858377,71.49,79881.13,0.3,1.0,0.0,4e-05]
[1777940859295,71.49,79881.13,0.3,1.0,0.0,4e-05]
[1777940859323,71.49,79881.13,0.3,1.0,0.0,4e-05]
[1777940861398,71.49,79882.79,0.3,1.0,0.0,4e-05]
[1777940865426,71.49,79885.25,0.3,1.0,0.0,4e-05]
[1777940866305,71.49,79885.25,0.3,1.0,0.0,4e-05]
[1777940866324,71.49,79885.25,0.3,1.0,0.0,4e-05]
[1777940867663,71.49,79885.1,0.3,1.0,0.0,4e-05]
[1777940867830,71.49,79885.1,0.3,1.0,0.0,4e-05]
[1777940868446,71.49,79885.44,0.3,1.0,0.0,4e-05]
[1777940872532,71.49,79884.6,0.3,1.0,0.0,4e-05]
[1777940872574,71.49,79884.6,0.3,1.0,0.0,4e-05]
[1777940878604,71.49,79883.3,0.3,1.0,0.0,4e-05]
[1777940878827,71.49,79883.52,0.3,1.0,0.0,4e-05]
[1777940879524,71.49,79881.93,0.3,1.0,0.0,4e-05]
[1777940882438,71.49,79881.73,0.3,1.0,0.0,4e-05]
[1777940890601,71.49,79881.21,0.3,1.0,0.0,4e-05]
[1777940892416,71.49,79881.53,0.3,1.0,0.0,4e-05]
[1777940892575,71.49,79881.53,0.3,1.0,0.0,4e-05]
[1777940892615,71.49,79881.28,0.3,1.0,0.0,4e-05]
[1777940897650,71.49,79881.62,0.3,1.0,0.0,4e-05]
[1777940900671,71.49,79878.73,0.3,1.0,0.0,4e-05]
[1777940905706,71.49,79877.57,0.3,1.0,0.0,4e-05]
[1777940910741,71.49,79876.87,0.3,1.0,0.0,4e-05]
[1777940911748,71.49,79876.94,0.3,1.0,0.0,4e-05]
[1777940920810,71.49,79873.43,0.3,1.0,0.0,4e-05]
[1777940921818,71.49,79871.16,0.3,1.0,0.0,4e-05]
[1777940926854,71.49,79870.46,0.3,1.0,0.0,4e-05]
[1777940928868,71.49,79868.06,0.3,1.0,0.0,4e-05]
[1777940929874,71.49,79863.45,0.3,1.0,0.0,4e-05]
[1777940934911,71.49,79863.36,0.3,1.0,0.0,4e-05]
[1777940939945,71.49,79864.27,0.3,1.0,0.0,4e-05]
[1777940943972,71.49,79862.66,0.3,1.0,0.0,4e-05]
[1777940949008,71.49,79863.47,0.3,1.0,0.0,4e-05]
[1777940954043,71.49,79863.03,0.3,1.0,0.0,4e-05]
[1777940959078,71.49,79862.85,0.3,1.0,0.0,4e-05]
[1777940964113,71.49,79863.12,0.3,1.0,0.0,4e-05]
[1777940967136,71.49,79861.18,0.3,1.0,0.0,4e-05]
[1777940972170,71.49,79860.22,0.3,1.0,0.0,4e-05]
[1777940975192,71.49,79856.88,0.3,1.0,0.0,4e-05]
[1777940975984,71.49,79856.88,0.3,1.0,0.0,4e-05]
[1777940976077,71.49,79856.88,0.3,1.0,0.0,4e-05]
[1777940976199,71.49,79855.74,0.3,1.0,0.0,4e-05]
[1777940981234,71.49,79855.33,0.3,1.0,0.0,4e-05]
[1777940986269,71.49,79855.18,0.3,1.0,0.0,4e-05]
[1777940991304,71.49,79855.17,0.3,1.0,0.0,4e-05]
[1777940994637,71.49,79854.89,0.3,1.0,0.0,4e-05]
[1777940997827,71.49,79853.79,0.3,1.0,0.0,4e-05]
[1777941000633,71.49,79853.95,0.3,1.0,0.0,4e-05]
[1777941000706,71.49,79853.79,0.3,1.0,0.0,4e-05]
[1777941000825,71.49,79853.79,0.3,1.0,0.0,4e-05]
[1777941006167,71.49,79853.72,0.3,1.0,0.0,4e-05]
[1777941006326,71.49,79853.72,0.3,1.0,0.0,4e-05]
[1777941008424,71.49,79863.88,0.3,1.0,0.0,4e-05]
[1777941009432,71.49,79871.49,0.3,1.0,0.0,4e-05]
[1777941010439,71.49,79876.89,0.3,1.0,0.0,4e-05]
[1777941010907,71.49,79876.89,0.3,1.0,0.0,4e-05]
[1777941011080,71.49,79876.89,0.3,1.0,0.0,4e-05]
[1777941011453,71.49,79876.89,0.3,1.0,0.0,4e-05]
[1777941011579,71.49,79876.89,0.3,1.0,0.0,4e-05]
[1777941011613,71.49,79878.43,0.3,1.0,0.0,4e-05]
[1777941017487,71.49,79877.37,0.3,1.0,0.0,4e-05]
[1777941020509,71.49,79879.31,0.3,1.0,0.0,4e-05]
[1777941021516,71.49,79882.12,0.3,1.0,0.0,4e-05]
[1777941022561,71.49,79882.12,0.3,1.0,0.0,4e-05]
[1777941022580,71.49,79882.12,0.3,1.0,0.0,4e-05]
[1777941022605,71.49,79884.18,0.3,1.0,0.0,4e-05]
[1777941023530,71.49,79886.43,0.3,1.0,0.0,4e-05]
[1777941023968,71.49,79886.43,0.3,1.0,0.0,4e-05]
[1777941024075,71.49,79886.43,0.3,1.0,0.0,4e-05]
[1777941029572,71.49,79887.88,0.3,1.0,0.0,4e-05]
[1777941030579,71.49,79892.07,0.3,1.0,0.0,4e-05]
[1777941031249,71.49,79892.07,0.3,1.0,0.0,4e-05]
[1777941031328,71.49,79892.07,0.3,1.0,0.0,4e-05]
[1777941031498,71.49,79892.07,0.3,1.0,0.0,4e-05]
[1777941031579,71.49,79892.07,0.3,1.0,0.0,4e-05]
[1777941031586,71.49,79891.91,0.3,1.0,0.0,4e-05]
[1777941035614,71.49,79893.11,0.3,1.0,0.0,4e-05]
[1777941040859,71.49,79893.46,0.3,1.0,0.0,4e-05]
[1777941041077,71.49,79893.46,0.3,1.0,0.0,4e-05]
[1777941041386,71.49,79893.46,0.3,1.0,0.0,4e-05]
[1777941041574,71.49,79893.46,0.3,1.0,0.0,4e-05]
[1777941041675,71.49,79893.46,0.3,1.0,0.0,4e-05]
[1777941046691,71.49,79893.65,0.3,1.0,0.0,4e-05]
[1777941048770,71.49,79893.69,0.3,1.0,0.0,4e-05]
[1777941048829,71.49,79893.62,0.3,1.0,0.0,4e-05]
[1777941049069,71.49,79893.62,0.3,1.0,0.0,4e-05]
[1777941049079,71.49,79893.62,0.3,1.0,0.0,4e-05]
[1777941049712,71.49,79893.6,0.3,1.0,0.0,4e-05]
[1777941052734,71.49,79896.35,0.3,1.0,0.0,4e-05]
[1777941053741,71.49,79894.97,0.3,1.0,0.0,4e-05]
[1777941055847,71.49,79894.23,0.3,1.0,0.0,4e-05]
[1777941056078,71.49,79894.23,0.3,1.0,0.0,4e-05]
[1777941056165,71.49,79894.23,0.3,1.0,0.0,4e-05]
[1777941056327,71.49,79894.23,0.3,1.0,0.0,4e-05]
[1777941056762,71.49,79894.24,0.3,1.0,0.0,4e-05]
[1777941061797,71.49,79894.44,0.3,1.0,0.0,4e-05]
[1777941062573,71.49,79894.44,0.3,1.0,0.0,4e-05]
[1777941062631,71.49,79894.44,0.3,1.0,0.0,4e-05]
[1777941062674,71.49,79894.44,0.3,1.0,0.0,4e-05]
[1777941062827,71.49,79894.44,0.3,1.0,0.0,4e-05]
[1777941063811,71.49,79890.44,0.3,1.0,0.0,4e-05]
[1777941064817,71.49,79888.22,0.3,1.0,0.0,4e-05]
[1777941066833,71.49,79882.33,0.3,1.0,0.0,4e-05]
[1777941068367,71.49,79882.33,0.3,1.0,0.0,4e-05]
[1777941068576,71.49,79882.33,0.3,1.0,0.0,4e-05]
[1777941068629,71.49,79882.33,0.3,1.0,0.0,4e-05]
[1777941068677,71.49,79878.07,0.3,1.0,0.0,4e-05]
[1777941068828,71.49,79878.07,0.3,1.0,0.0,4e-05]
[1777941069817,71.49,79879.23,0.3,1.0,0.0,4e-05]
[1777941075314,71.49,79879.31,0.3,1.0,0.0,4e-05]
[1777941075329,71.49,79879.31,0.3,1.0,0.0,4e-05]
[1777941075699,71.49,79879.31,0.3,1.0,0.0,4e-05]
[1777941075793,71.49,79878.94,0.3,1.0,0.0,4e-05]
[1777941075834,71.49,79878.94,0.3,1.0,0.0,4e-05]
[1777941075896,71.49,79880.28,0.3,1.0,0.0,4e-05]
[1777941076903,71.49,79882.44,0.3,1.0,0.0,4e-05]
[1777941078240,71.49,79882.44,0.3,1.0,0.0,4e-05]
[1777941078327,71.49,79882.44,0.3,1.0,0.0,4e-05]
[1777941078415,71.49,79882.44,0.3,1.0,0.0,4e-05]
[1777941078577,71.49,79882.44,0.3,1.0,0.0,4e-05]
[1777941078591,71.49,79886.35,0.3,1.0,0.0,4e-05]
[1777941078917,71.49,79888.9,0.3,1.0,0.0,4e-05]
[1777941080931,71.49,79890.02,0.3,1.0,0.0,4e-05]
[1777941085966,71.49,79889.71,0.3,1.0,0.0,4e-05]
[1777941091003,71.49,79889.43,0.3,1.0,0.0,4e-05]
[1777941094024,71.49,79890.64,0.3,1.0,0.0,4e-05]
[1777941095138,71.49,79890.64,0.3,1.0,0.0,4e-05]
[1777941095328,71.49,79890.64,0.3,1.0,0.0,4e-05]
[1777941095611,71.49,79890.64,0.3,1.0,0.0,4e-05]
[1777941095826,71.49,79890.64,0.3,1.0,0.0,4e-05]
[1777941095676,71.49,79890.32,0.3,1.0,0.0,4e-05]
[1777941097045,71.49,79893.48,0.3,1.0,0.0,4e-05]
[1777941098052,71.49,79906.82,0.3,1.0,0.0,3e-05]
[1777941099059,71.49,79911.15,0.3,1.0,0.0,3e-05]
[1777941100421,71.49,79911.15,0.3,1.0,0.0,3e-05]
[1777941100583,71.49,79911.15,0.3,1.0,0.0,3e-05]
[1777941100823,71.49,79911.15,0.3,1.0,0.0,3e-05]
[1777941100638,71.49,79911.22,0.3,1.0,0.0,3e-05]
[1777941101078,71.49,79911.22,0.3,1.0,0.0,3e-05]
[1777941102080,71.49,79915.66,0.3,1.0,0.0,3e-05]
[1777941103087,71.49,79918.38,0.3,1.0,0.0,3e-05]
[1777941108638,71.49,79917.63,0.3,1.0,0.0,3e-05]
[1777941108836,71.49,79917.63,0.3,1.0,0.0,3e-05]
[1777941108677,71.49,79917.67,0.3,1.0,0.0,3e-05]
[1777941109003,71.49,79917.67,0.3,1.0,0.0,3e-05]
[1777941109076,71.49,79917.67,0.3,1.0,0.0,3e-05]
[1777941109129,71.49,79918.33,0.3,1.0,0.0,3e-05]
[1777941110136,71.49,79921.0,0.3,1.0,0.0,3e-05]
[1777941111143,71.49,79924.04,0.3,1.0,0.0,3e-05]
[1777941112766,71.49,79924.04,0.3,1.0,0.0,3e-05]
[1777941112798,71.49,79932.88,0.3,1.0,0.0,3e-05]
[1777941112871,71.49,79932.88,0.3,1.0,0.0,3e-05]
[1777941113157,71.49,79935.54,0.3,1.0,0.0,3e-05]
[1777941114164,71.49,79939.33,0.3,1.0,0.0,3e-05]
[1777941115171,71.49,79944.92,0.3,1.0,0.0,3e-05]
[1777941117541,71.49,79944.7,0.3,1.0,0.0,3e-05]
[1777941117587,71.49,79944.7,0.3,1.0,0.0,3e-05]
[1777941117686,71.49,79942.23,0.3,1.0,0.0,3e-05]
[1777941122220,71.49,79943.29,0.3,1.0,0.0,3e-05]
[1777941125241,71.49,79941.31,0.3,1.0,0.0,3e-05]
[1777941125912,71.49,79941.31,0.3,1.0,0.0,3e-05]
[1777941126078,71.49,79941.31,0.3,1.0,0.0,3e-05]
[1777941126247,71.49,79940.53,0.3,1.0,0.0,3e-05]
[1777941127694,71.49,79940.53,0.3,1.0,0.0,3e-05]
[1777941127828,71.49,79940.53,0.3,1.0,0.0,3e-05]
[1777941128262,71.49,79937.7,0.3,1.0,0.0,3e-05]
[1777941131283,71.49,79938.68,0.3,1.0,0.0,3e-05]
[1777941135330,71.49,79938.55,0.3,1.0,0.0,3e-05]
[1777941135577,71.49,79938.55,0.3,1.0,0.0,3e-05]
[1777941135720,71.49,79938.55,0.3,1.0,0.0,3e-05]
[1777941135833,71.49,79938.55,0.3,1.0,0.0,3e-05]
[1777941135821,71.49,79938.15,0.3,1.0,0.0,3e-05]
[1777941137328,71.49,79944.2,0.3,1.0,0.0,3e-05]
[1777941138335,71.49,79946.16,0.3,1.0,0.0,3e-05]
[1777941138917,71.49,79946.16,0.3,1.0,0.0,3e-05]
[1777941139077,71.49,79946.16,0.3,1.0,0.0,3e-05]
[1777941139155,71.49,79946.16,0.3,1.0,0.0,3e-05]
[1777941139325,71.49,79946.16,0.3,1.0,0.0,3e-05]
[1777941139426,71.49,79947.2,0.3,1.0,0.0,3e-05]
[1777941143708,71.49,79947.69,0.3,1.0,0.0,3e-05]
[1777941143829,71.49,79947.69,0.3,1.0,0.0,3e-05]
[1777941143883,71.49,79948.7,0.3,1.0,0.0,3e-05]
[1777941147399,71.49,79954.51,0.3,1.0,0.0,3e-05]
[1777941148660,71.49,79954.51,0.3,1.0,0.0,3e-05]
[1777941148826,71.49,79954.51,0.3,1.0,0.0,3e-05]
[1777941148691,71.49,79956.54,0.3,1.0,0.0,3e-05]
[1777941149359,71.49,79956.54,0.3,1.0,0.0,3e-05]
[1777941149575,71.49,79956.54,0.3,1.0,0.0,3e-05]
[1777941149667,71.49,79957.6,0.3,1.0,0.0,3e-05]
[1777941151427,71.49,79960.61,0.3,1.0,0.0,3e-05]
[1777941152434,71.49,79961.82,0.3,1.0,0.0,3e-05]
[1777941154448,71.49,79968.45,0.3,1.0,0.0,3e-05]
[1777941155455,71.49,79971.61,0.3,1.0,0.0,3e-05]
[1777941156462,71.49,79964.96,0.3,1.0,0.0,3e-05]
[1777941157469,71.49,79961.98,0.3,1.0,0.0,3e-05]
[1777941158571,71.49,79961.98,0.3,1.0,0.0,3e-05]
[1777941158824,71.49,79961.98,0.3,1.0,0.0,3e-05]
[1777941158899,71.49,79963.79,0.3,1.0,0.0,3e-05]
[1777941159458,71.49,79963.79,0.3,1.0,0.0,3e-05]
[1777941159582,71.49,79963.79,0.3,1.0,0.0,3e-05]
[1777941159630,71.49,79970.29,0.3,1.0,0.0,3e-05]
[1777941161497,71.49,79972.38,0.3,1.0,0.0,3e-05]
[1777941166532,71.49,79971.54,0.3,1.0,0.0,3e-05]
[1777941167539,71.49,79970.43,0.3,1.0,0.0,3e-05]
[1777941171262,71.49,79970.14,0.3,1.0,0.0,3e-05]
[1777941171324,71.49,79970.14,0.3,1.0,0.0,3e-05]
[1777941171567,71.49,79970.01,0.3,1.0,0.0,3e-05]
[1777941172018,71.49,79970.01,0.3,1.0,0.0,3e-05]
[1777941172076,71.49,79970.01,0.3,1.0,0.0,3e-05]
[1777941175595,71.49,79971.71,0.3,1.0,0.0,3e-05]
[1777941178616,71.49,79966.8,0.3,1.0,0.0,3e-05]
[1777941179371,71.49,79966.8,0.3,1.0,0.0,3e-05]
[1777941179582,71.49,79966.8,0.3,1.0,0.0,3e-05]
[1777941179623,71.49,79964.85,0.3,1.0,0.0,3e-05]
[1777941179996,71.49,79964.85,0.3,1.0,0.0,3e-05]
[1777941180076,71.49,79964.85,0.3,1.0,0.0,3e-05]
[1777941180630,71.49,79965.78,0.3,1.0,0.0,3e-05]
[1777941181637,71.49,79966.7,0.3,1.0,0.0,3e-05]
[1777941182644,71.49,79967.64,0.3,1.0,0.0,3e-05]
[1777941186672,71.49,79969.24,0.3,1.0,0.0,3e-05]
[1777941187406,71.49,79969.24,0.3,1.0,0.0,3e-05]
[1777941187588,71.49,79969.24,0.3,1.0,0.0,3e-05]
[1777941187679,71.49,79977.36,0.3,1.0,0.0,3e-05]
[1777941188454,71.49,79977.36,0.3,1.0,0.0,3e-05]
[1777941188575,71.49,79977.36,0.3,1.0,0.0,3e-05]
[1777941188686,71.49,79980.71,0.3,1.0,0.0,3e-05]
[1777941190700,71.49,79981.81,0.3,1.0,0.0,3e-05]
[1777941191707,71.49,79988.32,0.3,1.0,0.0,3e-05]
[1777941192233,71.49,79988.32,0.3,1.0,0.0,3e-05]
[1777941192326,71.49,79988.32,0.3,1.0,0.0,3e-05]
[1777941192714,71.49,79989.76,0.3,1.0,0.0,3e-05]
[1777941193721,71.49,79997.7,0.3,1.0,0.0,3e-05]
[1777941194728,71.49,80005.95,0.3,1.0,0.0,2e-05]
[1777941195735,71.49,80012.26,0.3,1.0,0.0,2e-05]
[1777941198923,71.49,80012.58,0.3,1.0,0.0,2e-05]
[1777941199080,71.49,80012.75,0.3,1.0,0.0,2e-05]
[1777941202784,71.49,80018.61,0.3,1.0,0.0,2e-05]
[1777941203794,71.49,80025.71,0.3,1.0,0.0,2e-05]
[1777941204799,71.49,80036.33,0.3,1.0,0.0,2e-05]
[1777941205806,71.49,80031.2,0.3,1.0,0.0,2e-05]
[1777941206812,71.49,80022.85,0.3,1.0,0.0,2e-05]
[1777941207825,71.49,80020.63,0.3,1.0,0.0,2e-05]
[1777941208832,71.49,80022.2,0.3,1.0,0.0,2e-05]
[1777941209807,71.49,80022.2,0.3,1.0,0.0,2e-05]
[1777941209838,71.49,80022.2,0.3,1.0,0.0,2e-05]
[1777941209903,71.49,80022.61,0.3,1.0,0.0,2e-05]
[1777941210846,71.49,80029.94,0.3,1.0,0.0,2e-05]
[1777941211853,71.49,80033.25,0.3,1.0,0.0,2e-05]
[1777941212860,71.49,80028.53,0.3,1.0,0.0,2e-05]
[1777941213703,71.49,80028.53,0.3,1.0,0.0,2e-05]
[1777941213834,71.49,80028.53,0.3,1.0,0.0,2e-05]
[1777941213866,71.49,80033.97,0.3,1.0,0.0,2e-05]
[1777941214874,71.49,80036.28,0.3,1.0,0.0,2e-05]
[1777941215763,71.49,80036.28,0.3,1.0,0.0,2e-05]
[1777941215828,71.49,80036.28,0.3,1.0,0.0,2e-05]
[1777941215881,71.49,80039.99,0.3,1.0,0.0,2e-05]
[1777941216889,71.49,80042.09,0.3,1.0,0.0,2e-05]
[1777941217895,71.49,80048.26,0.3,1.0,0.0,2e-05]
[1777941218654,71.49,80048.26,0.3,1.0,0.0,2e-05]
[1777941218778,71.49,80048.26,0.3,1.0,0.0,2e-05]
[1777941218902,71.49,80054.38,0.3,1.0,0.0,2e-05]
[1777941219909,71.49,80050.64,0.3,1.0,0.0,2e-05]
[1777941220916,71.49,80051.6,0.3,1.0,0.0,2e-05]
[1777941222930,71.49,80053.45,0.3,1.0,0.0,2e-05]
[1777941223937,71.49,80061.73,0.3,1.0,0.0,2e-05]
[1777941224944,71.49,80063.51,0.3,1.0,0.0,2e-05]
[1777941226073,71.49,80063.5,0.3,1.0,0.0,2e-05]
[1777941226327,71.49,80063.5,0.3,1.0,0.0,2e-05]
[1777941229980,71.49,80068.62,0.3,1.0,0.0,2e-05]
[1777941230987,71.49,80069.4,0.3,1.0,0.0,2e-05]
[1777941231994,71.49,80071.53,0.3,1.0,0.0,2e-05]
[1777941233001,71.49,80070.47,0.3,1.0,0.0,2e-05]
[1777941234550,71.49,80070.47,0.3,1.0,0.0,2e-05]
[1777941234575,71.49,80070.47,0.3,1.0,0.0,2e-05]
[1777941234676,71.49,80071.94,0.3,1.0,0.0,2e-05]
[1777941237702,71.49,80072.12,0.3,1.0,0.0,2e-05]
[1777941237833,71.49,80072.12,0.3,1.0,0.0,2e-05]
[1777941237913,71.49,80066.53,0.3,1.0,0.0,2e-05]
[1777941239043,71.49,80062.7,0.3,1.0,0.0,2e-05]
[1777941240357,71.49,80062.7,0.3,1.0,0.0,2e-05]
[1777941240582,71.49,80062.7,0.3,1.0,0.0,2e-05]
[1777941240852,71.49,80062.7,0.3,1.0,0.0,2e-05]
[1777941240907,71.49,80055.36,0.3,1.0,0.0,2e-05]
[1777941241077,71.49,80055.36,0.3,1.0,0.0,2e-05]
[1777941241109,71.49,80052.73,0.3,1.0,0.0,2e-05]
[1777941243439,71.49,80051.88,0.3,1.0,0.0,2e-05]
[1777941243590,71.49,80051.88,0.3,1.0,0.0,2e-05]
[1777941247620,71.49,80051.19,0.3,1.0,0.0,2e-05]
[1777941247688,71.49,80051.19,0.3,1.0,0.0,2e-05]
[1777941247826,71.49,80051.19,0.3,1.0,0.0,2e-05]
[1777941247923,71.49,80047.35,0.3,1.0,0.0,2e-05]
[1777941250120,71.49,80046.01,0.3,1.0,0.0,2e-05]
[1777941252134,71.49,80050.94,0.3,1.0,0.0,2e-05]
[1777941253141,71.49,80055.53,0.3,1.0,0.0,2e-05]
[1777941254148,71.49,80061.73,0.3,1.0,0.0,2e-05]
[1777941255617,71.49,80061.73,0.3,1.0,0.0,2e-05]
[1777941255830,71.49,80061.73,0.3,1.0,0.0,2e-05]
[1777941256295,71.49,80060.82,0.3,1.0,0.0,2e-05]
[1777941256326,71.49,80060.82,0.3,1.0,0.0,2e-05]
[1777941256349,71.49,80061.51,0.3,1.0,0.0,2e-05]
[1777941263212,71.49,80061.23,0.3,1.0,0.0,2e-05]
[1777941265582,71.49,80060.37,0.3,1.0,0.0,2e-05]
[1777941265840,71.49,80060.37,0.3,1.0,0.0,2e-05]
[1777941265928,71.49,80070.0,0.3,1.0,0.0,2e-05]
[1777941266233,71.49,80073.87,0.3,1.0,0.0,2e-05]
[1777941268247,71.49,80084.26,0.3,1.0,0.0,2e-05]
[1777941269254,71.49,80088.85,0.3,1.0,0.0,2e-05]
[1777941270261,71.49,80098.11,0.3,1.0,0.0,2e-05]
[1777941271287,71.49,80100.49,0.3,1.0,0.0,2e-05]
[1777941272289,71.49,80116.95,0.3,1.0,0.0,2e-05]
[1777941273296,71.49,80124.67,0.3,1.0,0.0,2e-05]
[1777941275310,71.49,80127.41,0.3,1.0,0.0,2e-05]
[1777941280348,71.49,80122.96,0.3,1.0,0.0,2e-05]
[1777941281355,71.49,80107.65,0.3,1.0,0.0,2e-05]
[1777941282362,71.49,80101.03,0.3,1.0,0.0,2e-05]
[1777941283369,71.49,80097.35,0.3,1.0,0.0,2e-05]
[1777941284376,71.49,80101.68,0.3,1.0,0.0,2e-05]
[1777941285383,71.49,80103.65,0.3,1.0,0.0,2e-05]
[1777941286757,71.49,80103.65,0.3,1.0,0.0,2e-05]
[1777941286831,71.49,80103.65,0.3,1.0,0.0,2e-05]
[1777941286915,71.49,80109.28,0.3,1.0,0.0,2e-05]
[1777941287378,71.49,80109.28,0.3,1.0,0.0,2e-05]
[1777941287576,71.49,80109.28,0.3,1.0,0.0,2e-05]
[1777941287596,71.49,80107.61,0.3,1.0,0.0,2e-05]
[1777941292432,71.49,80093.17,0.3,1.0,0.0,2e-05]
[1777941293439,71.49,80086.87,0.3,1.0,0.0,2e-05]
[1777941294446,71.49,80083.87,0.3,1.0,0.0,2e-05]
[1777941296459,71.49,80083.03,0.3,1.0,0.0,2e-05]
[1777941297624,71.49,80083.03,0.3,1.0,0.0,2e-05]
[1777941297838,71.49,80083.03,0.3,1.0,0.0,2e-05]
[1777941298477,71.49,80086.33,0.3,1.0,0.0,2e-05]
[1777941299484,71.49,80088.04,0.3,1.0,0.0,2e-05]
[1777941302505,71.49,80084.57,0.3,1.0,0.0,2e-05]
[1777941303513,71.49,80077.48,0.3,1.0,0.0,2e-05]
[1777941304520,71.49,80068.3,0.3,1.0,0.0,2e-05]
[1777941305526,71.49,80066.4,0.3,1.0,0.0,2e-05]
[1777941306480,71.49,80066.4,0.3,1.0,0.0,2e-05]
[1777941306574,71.49,80066.4,0.3,1.0,0.0,2e-05]
[1777941306882,71.49,80066.4,0.3,1.0,0.0,2e-05]
[1777941307076,71.49,80066.4,0.3,1.0,0.0,2e-05]
[1777941306928,71.49,80066.75,0.3,1.0,0.0,2e-05]
[1777941310566,71.49,80072.53,0.3,1.0,0.0,2e-05]
[1777941311352,71.49,80072.53,0.3,1.0,0.0,2e-05]
[1777941311579,71.49,80072.53,0.3,1.0,0.0,2e-05]
[1777941311675,71.49,80075.43,0.3,1.0,0.0,2e-05]
[1777941312579,71.49,80076.99,0.3,1.0,0.0,2e-05]
[1777941313463,71.49,80076.99,0.3,1.0,0.0,2e-05]
[1777941313574,71.49,80076.99,0.3,1.0,0.0,2e-05]
[1777941313586,71.49,80067.49,0.3,1.0,0.0,2e-05]
[1777941314593,71.49,80064.69,0.3,1.0,0.0,2e-05]
[1777941316035,71.49,80064.69,0.3,1.0,0.0,2e-05]
[1777941316077,71.49,80064.69,0.3,1.0,0.0,2e-05]
[1777941316080,71.49,80061.19,0.3,1.0,0.0,2e-05]
[1777941317614,71.49,80065.97,0.3,1.0,0.0,2e-05]
[1777941318293,71.49,80065.97,0.3,1.0,0.0,2e-05]
[1777941318325,71.49,80065.97,0.3,1.0,0.0,2e-05]
[1777941318621,71.49,80068.61,0.3,1.0,0.0,2e-05]
[1777941319347,71.49,80068.61,0.3,1.0,0.0,2e-05]
[1777941319578,71.49,80068.61,0.3,1.0,0.0,2e-05]
[1777941322420,71.49,80068.43,0.3,1.0,0.0,2e-05]
[1777941322581,71.49,80068.43,0.3,1.0,0.0,2e-05]
[1777941322649,71.49,80077.07,0.3,1.0,0.0,2e-05]
[1777941323183,71.49,80077.07,0.3,1.0,0.0,2e-05]
[1777941323325,71.49,80077.07,0.3,1.0,0.0,2e-05]
[1777941323656,71.49,80078.38,0.3,1.0,0.0,2e-05]
[1777941325671,71.49,80076.35,0.3,1.0,0.0,2e-05]
[1777941327299,71.49,80075.29,0.3,1.0,0.0,2e-05]
[1777941327325,71.49,80075.29,0.3,1.0,0.0,2e-05]
[1777941327684,71.49,80076.14,0.3,1.0,0.0,2e-05]
[1777941330706,71.49,80078.21,0.3,1.0,0.0,2e-05]
[1777941331317,71.49,80078.21,0.3,1.0,0.0,2e-05]
[1777941331330,71.49,80078.21,0.3,1.0,0.0,2e-05]
[1777941331713,71.49,80082.22,0.3,1.0,0.0,2e-05]
[1777941332723,71.49,80083.86,0.3,1.0,0.0,2e-05]
[1777941333729,71.49,80089.71,0.3,1.0,0.0,2e-05]
[1777941334736,71.49,80095.69,0.3,1.0,0.0,2e-05]
[1777941335806,71.49,80095.69,0.3,1.0,0.0,2e-05]
[1777941335837,71.49,80095.69,0.3,1.0,0.0,2e-05]
[1777941335901,71.49,80097.6,0.3,1.0,0.0,2e-05]
[1777941336550,71.49,80097.6,0.3,1.0,0.0,2e-05]
[1777941336584,71.49,80097.6,0.3,1.0,0.0,2e-05]
[1777941336750,71.49,80092.79,0.3,1.0,0.0,2e-05]
[1777941338764,71.49,80086.87,0.3,1.0,0.0,2e-05]
[1777941339771,71.49,80084.75,0.3,1.0,0.0,2e-05]
[1777941344806,71.49,80085.67,0.3,1.0,0.0,2e-05]
[1777941345598,71.49,80085.67,0.3,1.0,0.0,2e-05]
[1777941345833,71.49,80085.67,0.3,1.0,0.0,2e-05]
[1777941351855,71.49,80085.67,0.3,1.0,0.0,2e-05]
[1777941354946,71.49,80085.67,0.3,1.0,0.0,2e-05]
[1777941355077,71.49,80085.67,0.3,1.0,0.0,2e-05]
[1777941355048,71.49,80085.64,0.3,1.0,0.0,2e-05]
[1777941357643,71.49,80085.68,0.3,1.0,0.0,2e-05]
[1777941357833,71.49,80085.68,0.3,1.0,0.0,2e-05]
[1777941357897,71.49,80084.06,0.3,1.0,0.0,2e-05]
[1777941360918,71.49,80082.39,0.3,1.0,0.0,2e-05]
[1777941361927,71.49,80080.94,0.3,1.0,0.0,2e-05]
[1777941362377,71.49,80080.94,0.3,1.0,0.0,2e-05]
[1777941362591,71.49,80080.94,0.3,1.0,0.0,2e-05]
[1777941362936,71.49,80075.67,0.3,1.0,0.0,2e-05]
[1777941363941,71.49,80068.6,0.3,1.0,0.0,2e-05]
[1777941364475,71.49,80068.6,0.3,1.0,0.0,2e-05]
[1777941364701,71.49,80068.6,0.3,1.0,0.0,2e-05]
[1777941364948,71.49,80062.55,0.3,1.0,0.0,2e-05]
[1777941365605,71.49,80062.55,0.3,1.0,0.0,2e-05]
[1777941365826,71.49,80062.55,0.3,1.0,0.0,2e-05]
[1777941365955,71.49,80063.69,0.3,1.0,0.0,2e-05]
[1777941366962,71.49,80062.09,0.3,1.0,0.0,2e-05]
[1777941367969,71.49,80060.38,0.3,1.0,0.0,2e-05]
[1777941368558,71.49,80060.38,0.3,1.0,0.0,2e-05]
[1777941368576,71.49,80060.38,0.3,1.0,0.0,2e-05]
[1777941375019,71.49,80061.43,0.3,1.0,0.0,2e-05]
[1777941376025,71.49,80063.38,0.3,1.0,0.0,2e-05]
[1777941377032,71.49,80064.64,0.3,1.0,0.0,2e-05]
[1777941379617,71.49,80064.16,0.3,1.0,0.0,2e-05]
[1777941379827,71.49,80064.16,0.3,1.0,0.0,2e-05]
[1777941380479,71.49,80063.97,0.3,1.0,0.0,2e-05]
[1777941380574,71.49,80063.97,0.3,1.0,0.0,2e-05]
[1777941381060,71.49,80063.89,0.3,1.0,0.0,2e-05]
[1777941385044,71.49,80064.45,0.3,1.0,0.0,2e-05]
[1777941385076,71.49,80064.45,0.3,1.0,0.0,2e-05]
[1777941390123,71.49,80063.32,0.3,1.0,0.0,2e-05]
[1777941390803,71.49,80063.32,0.3,1.0,0.0,2e-05]
[1777941390825,71.49,80063.32,0.3,1.0,0.0,2e-05]
[1777941391129,71.49,80074.65,0.3,1.0,0.0,2e-05]
[1777941391784,71.49,80074.65,0.3,1.0,0.0,2e-05]
[1777941391829,71.49,80074.65,0.3,1.0,0.0,2e-05]
[1777941392137,71.49,80080.51,0.3,1.0,0.0,2e-05]
[1777941396165,71.49,80073.61,0.3,1.0,0.0,2e-05]
[1777941396322,71.49,80073.61,0.3,1.0,0.0,2e-05]
[1777941396579,71.49,80073.61,0.3,1.0,0.0,2e-05]
[1777941397172,71.49,80068.83,0.3,1.0,0.0,2e-05]
[1777941399263,71.49,80068.82,0.3,1.0,0.0,2e-05]
[1777941399329,71.49,80068.82,0.3,1.0,0.0,2e-05]
[1777941399363,71.49,80068.75,0.3,1.0,0.0,2e-05]
[1777941403593,71.49,80068.29,0.3,1.0,0.0,2e-05]
[1777941403827,71.49,80068.29,0.3,1.0,0.0,2e-05]
[1777941405228,71.49,80063.1,0.3,1.0,0.0,2e-05]
[1777941406335,71.49,80063.1,0.3,1.0,0.0,2e-05]
[1777941406582,71.49,80063.1,0.3,1.0,0.0,2e-05]
[1777941407147,71.49,80063.1,0.3,1.0,0.0,2e-05]
[1777941406666,71.49,80058.88,0.3,1.0,0.0,2e-05]
[1777941407325,71.49,80058.88,0.3,1.0,0.0,2e-05]
[1777941407375,71.49,80053.52,0.3,1.0,0.0,2e-05]
[1777941409255,71.49,80048.27,0.3,1.0,0.0,2e-05]
[1777941411015,71.49,80048.27,0.3,1.0,0.0,2e-05]
[1777941411077,71.49,80048.27,0.3,1.0,0.0,2e-05]
[1777941411107,71.49,80046.74,0.3,1.0,0.0,2e-05]
[1777941412886,71.49,80046.7,0.3,1.0,0.0,2e-05]
[1777941414291,71.49,80044.75,0.3,1.0,0.0,2e-05]
[1777941415298,71.49,80042.99,0.3,1.0,0.0,2e-05]
[1777941416305,71.49,80050.45,0.3,1.0,0.0,2e-05]
[1777941417465,71.49,80050.45,0.3,1.0,0.0,2e-05]
[1777941417575,71.49,80050.45,0.3,1.0,0.0,2e-05]
[1777941417623,71.49,80052.93,0.3,1.0,0.0,2e-05]
[1777941418319,71.49,80047.4,0.3,1.0,0.0,2e-05]
[1777941423354,71.49,80047.66,0.3,1.0,0.0,2e-05]
[1777941425368,71.49,80050.07,0.3,1.0,0.0,2e-05]
[1777941426375,71.49,80052.39,0.3,1.0,0.0,2e-05]
[1777941431410,71.49,80052.86,0.3,1.0,0.0,2e-05]
[1777941438459,71.49,80052.0,0.3,1.0,0.0,2e-05]
[1777941441480,71.49,80042.24,0.3,1.0,0.0,2e-05]
[1777941442487,71.49,80027.68,0.3,1.0,0.0,2e-05]
[1777941443494,71.49,80023.92,0.3,1.0,0.0,2e-05]
[1777941445508,71.49,80025.31,0.3,1.0,0.0,2e-05]
[1777941450543,71.49,80026.61,0.3,1.0,0.0,2e-05]
[1777941451550,71.49,80027.31,0.3,1.0,0.0,2e-05]
[1777941454864,71.49,80027.15,0.3,1.0,0.0,2e-05]
[1777941455079,71.49,80027.15,0.3,1.0,0.0,2e-05]
[1777941457829,71.49,80026.71,0.3,1.0,0.0,2e-05]
[1777941463634,71.49,80027.3,0.3,1.0,0.0,2e-05]
[1777941465157,71.49,80027.3,0.3,1.0,0.0,2e-05]
[1777941465328,71.49,80027.34,0.3,1.0,0.0,2e-05]
[1777941466414,71.49,80026.64,0.3,1.0,0.0,2e-05]
[1777941466575,71.49,80026.64,0.3,1.0,0.0,2e-05]
[1777941466656,71.49,80027.4,0.3,1.0,0.0,2e-05]
[1777941471691,71.49,80027.65,0.3,1.0,0.0,2e-05]
[1777941476725,71.49,80027.56,0.3,1.0,0.0,2e-05]
[1777941479827,71.49,80028.39,0.3,1.0,0.0,2e-05]
[1777941480754,71.49,80032.95,0.3,1.0,0.0,2e-05]
[1777941481468,71.49,80032.95,0.3,1.0,0.0,2e-05]
[1777941481581,71.49,80032.95,0.3,1.0,0.0,2e-05]
[1777941481761,71.49,80035.36,0.3,1.0,0.0,2e-05]
[1777941483308,71.49,80036.47,0.3,1.0,0.0,2e-05]
[1777941483331,71.49,80036.47,0.3,1.0,0.0,2e-05]
[1777941483775,71.49,80034.62,0.3,1.0,0.0,2e-05]
[1777941484786,71.49,80037.23,0.3,1.0,0.0,2e-05]
[1777941485793,71.49,80049.83,0.3,1.0,0.0,2e-05]
[1777941486800,71.49,80051.63,0.3,1.0,0.0,2e-05]
[1777941487497,71.49,80051.63,0.3,1.0,0.0,2e-05]
[1777941487581,71.49,80051.63,0.3,1.0,0.0,2e-05]
[1777941487807,71.49,80049.73,0.3,1.0,0.0,2e-05]
[1777941488570,71.49,80049.73,0.3,1.0,0.0,2e-05]
[1777941488825,71.49,80049.73,0.3,1.0,0.0,2e-05]
[1777941488927,71.49,80051.15,0.3,1.0,0.0,2e-05]
[1777941489821,71.49,80052.55,0.3,1.0,0.0,2e-05]
[1777941494856,71.49,80051.08,0.3,1.0,0.0,2e-05]
[1777941497732,71.49,80050.89,0.3,1.0,0.0,2e-05]
[1777941497824,71.49,80050.89,0.3,1.0,0.0,2e-05]
[1777941497877,71.49,80051.82,0.3,1.0,0.0,2e-05]
[1777941500537,71.49,80051.9,0.3,1.0,0.0,2e-05]
[1777941500574,71.49,80051.9,0.3,1.0,0.0,2e-05]
[1777941505240,71.49,80052.53,0.3,1.0,0.0,2e-05]
[1777941505325,71.49,80051.94,0.3,1.0,0.0,2e-05]
[1777941505802,71.49,80051.94,0.3,1.0,0.0,2e-05]
[1777941505832,71.49,80051.94,0.3,1.0,0.0,2e-05]
[1777941505933,71.49,80050.88,0.3,1.0,0.0,2e-05]
[1777941510968,71.49,80050.98,0.3,1.0,0.0,2e-05]
[1777941512982,71.49,80050.23,0.3,1.0,0.0,2e-05]
[1777941513755,71.49,80050.23,0.3,1.0,0.0,2e-05]
[1777941513827,71.49,80050.23,0.3,1.0,0.0,2e-05]
[1777941513989,71.49,80050.83,0.3,1.0,0.0,2e-05]
[1777941514995,71.49,80047.49,0.3,1.0,0.0,2e-05]
[1777941515964,71.49,80047.49,0.3,1.0,0.0,2e-05]
[1777941516077,71.49,80047.49,0.3,1.0,0.0,2e-05]
[1777941516176,71.49,80040.58,0.3,1.0,0.0,2e-05]
[1777941517013,71.49,80042.91,0.3,1.0,0.0,2e-05]
[1777941518020,71.49,80045.24,0.3,1.0,0.0,2e-05]
[1777941519332,71.49,80044.44,0.3,1.0,0.0,2e-05]
[1777941519580,71.49,80044.44,0.3,1.0,0.0,2e-05]
[1777941519748,71.49,80044.44,0.3,1.0,0.0,2e-05]
[1777941519825,71.49,80044.44,0.3,1.0,0.0,2e-05]
[1777941520034,71.49,80044.67,0.3,1.0,0.0,2e-05]
[1777941525069,71.49,80043.9,0.3,1.0,0.0,2e-05]
[1777941528090,71.49,80041.66,0.3,1.0,0.0,2e-05]
[1777941531905,71.49,80040.75,0.3,1.0,0.0,2e-05]
[1777941532080,71.49,80040.75,0.3,1.0,0.0,2e-05]
[1777941532118,71.49,80040.87,0.3,1.0,0.0,2e-05]
[1777941532745,71.49,80040.87,0.3,1.0,0.0,2e-05]
[1777941532826,71.49,80040.87,0.3,1.0,0.0,2e-05]
[1777941538160,71.49,80041.01,0.3,1.0,0.0,2e-05]
[1777941543195,71.49,80041.78,0.3,1.0,0.0,2e-05]
[1777941548231,71.49,80044.07,0.3,1.0,0.0,2e-05]
[1777941549285,71.49,80044.07,0.3,1.0,0.0,2e-05]
[1777941549326,71.49,80044.07,0.3,1.0,0.0,2e-05]
[1777941549312,71.49,80044.45,0.3,1.0,0.0,2e-05]
[1777941550012,71.49,80044.45,0.3,1.0,0.0,2e-05]
[1777941550074,71.49,80044.45,0.3,1.0,0.0,2e-05]
[1777941550245,71.49,80042.36,0.3,1.0,0.0,2e-05]
[1777941555280,71.49,80041.85,0.3,1.0,0.0,2e-05]
[1777941557225,71.49,80041.97,0.3,1.0,0.0,2e-05]
[1777941557326,71.49,80041.97,0.3,1.0,0.0,2e-05]
[1777941562328,71.49,80042.35,0.3,1.0,0.0,2e-05]
[1777941564180,71.49,80042.77,0.3,1.0,0.0,2e-05]
[1777941564326,71.49,80042.77,0.3,1.0,0.0,2e-05]
[1777941564343,71.49,80042.89,0.3,1.0,0.0,2e-05]
[1777941566327,71.49,80042.89,0.3,1.0,0.0,2e-05]
[1777941565350,71.49,80047.1,0.3,1.0,0.0,2e-05]
[1777941566575,71.49,80047.1,0.3,1.0,0.0,2e-05]
[1777941566623,71.49,80053.97,0.3,1.0,0.0,2e-05]
[1777941567364,71.49,80056.05,0.3,1.0,0.0,2e-05]
[1777941568371,71.49,80058.41,0.3,1.0,0.0,2e-05]
[1777941570794,71.49,80058.58,0.3,1.0,0.0,2e-05]
[1777941570834,71.49,80058.58,0.3,1.0,0.0,2e-05]
[1777941571294,71.49,80058.58,0.3,1.0,0.0,2e-05]
[1777941571325,71.49,80058.58,0.3,1.0,0.0,2e-05]
[1777941571318,71.49,80057.83,0.3,1.0,0.0,2e-05]
[1777941571394,71.49,80060.77,0.3,1.0,0.0,2e-05]
[1777941576429,71.49,80059.53,0.3,1.0,0.0,2e-05]
[1777941577436,71.49,80057.8,0.3,1.0,0.0,2e-05]
[1777941579067,71.49,80057.8,0.3,1.0,0.0,2e-05]
[1777941579078,71.49,80057.8,0.3,1.0,0.0,2e-05]
[1777941579095,71.49,80057.55,0.3,1.0,0.0,2e-05]
[1777941579450,71.49,80057.55,0.3,1.0,0.0,2e-05]
[1777941579577,71.49,80057.55,0.3,1.0,0.0,2e-05]
[1777941588121,71.49,80058.58,0.3,1.0,0.0,2e-05]
[1777941588329,71.49,80058.58,0.3,1.0,0.0,2e-05]
[1777941588196,71.49,80057.83,0.3,1.0,0.0,2e-05]
[1777941588899,71.49,80057.83,0.3,1.0,0.0,2e-05]
[1777941589076,71.49,80057.83,0.3,1.0,0.0,2e-05]
[1777941589147,71.49,80051.59,0.3,1.0,0.0,2e-05]
[1777941589520,71.49,80048.5,0.3,1.0,0.0,2e-05]
[1777941591534,71.49,80049.7,0.3,1.0,0.0,2e-05]
[1777941592542,71.49,80052.53,0.3,1.0,0.0,2e-05]
[1777941593887,71.49,80052.53,0.3,1.0,0.0,2e-05]
[1777941594074,71.49,80052.53,0.3,1.0,0.0,2e-05]
[1777941594175,71.49,80053.96,0.3,1.0,0.0,2e-05]
[1777941598574,71.49,80053.69,0.3,1.0,0.0,2e-05]
[1777941598834,71.49,80053.69,0.3,1.0,0.0,2e-05]
[1777941598916,71.49,80053.69,0.3,1.0,0.0,2e-05]
[1777941599077,71.49,80053.69,0.3,1.0,0.0,2e-05]
[1777941599177,71.49,80052.76,0.3,1.0,0.0,2e-05]
[1777941604626,71.49,80052.46,0.3,1.0,0.0,2e-05]
[1777941608940,71.49,80052.39,0.3,1.0,0.0,2e-05]
[1777941609076,71.49,80052.39,0.3,1.0,0.0,2e-05]
[1777941609176,71.49,80051.84,0.3,1.0,0.0,2e-05]
[1777941609744,71.49,80051.84,0.3,1.0,0.0,2e-05]
[1777941609826,71.49,80051.84,0.3,1.0,0.0,2e-05]
[1777941613689,71.49,80049.09,0.3,1.0,0.0,2e-05]
[1777941621196,71.49,80049.48,0.3,1.0,0.0,2e-05]
[1777941621326,71.49,80049.48,0.3,1.0,0.0,2e-05]
[1777941621302,71.49,80048.34,0.3,1.0,0.0,2e-05]
[1777941621709,71.49,80048.34,0.3,1.0,0.0,2e-05]
[1777941621828,71.49,80048.34,0.3,1.0,0.0,2e-05]
[1777941621921,71.49,80048.29,0.3,1.0,0.0,2e-05]
[1777941627787,71.49,80048.22,0.3,1.0,0.0,2e-05]
[1777941631815,71.49,80048.21,0.3,1.0,0.0,2e-05]
[1777941633616,71.49,80048.77,0.3,1.0,0.0,2e-05]
[1777941633828,71.49,80048.77,0.3,1.0,0.0,2e-05]
[1777941633859,71.49,80048.77,0.3,1.0,0.0,2e-05]
[1777941634456,71.49,80048.77,0.3,1.0,0.0,2e-05]
[1777941634581,71.49,80048.77,0.3,1.0,0.0,2e-05]
[1777941639875,71.49,80048.45,0.3,1.0,0.0,2e-05]
[1777941644910,71.49,80048.07,0.3,1.0,0.0,2e-05]
[1777941650397,71.49,80048.51,0.3,1.0,0.0,2e-05]
[1777941655726,71.49,80047.77,0.3,1.0,0.0,2e-05]
[1777941655826,71.49,80047.77,0.3,1.0,0.0,2e-05]
[1777941655988,71.49,80047.78,0.3,1.0,0.0,2e-05]
[1777941656449,71.49,80047.78,0.3,1.0,0.0,2e-05]
[1777941656580,71.49,80047.78,0.3,1.0,0.0,2e-05]
[1777941660435,71.49,80046.91,0.3,1.0,0.0,2e-05]
[1777941660018,71.49,80040.63,0.3,1.0,0.0,2e-05]
[1777941660581,71.49,80040.63,0.3,1.0,0.0,2e-05]
[1777941661023,71.49,80034.86,0.3,1.0,0.0,2e-05]
[1777941662030,71.49,80029.68,0.3,1.0,0.0,2e-05]
[1777941662628,71.49,80029.68,0.3,1.0,0.0,2e-05]
[1777941662827,71.49,80029.68,0.3,1.0,0.0,2e-05]
[1777941663038,71.49,80027.91,0.3,1.0,0.0,2e-05]
[1777941664045,71.49,80026.93,0.3,1.0,0.0,2e-05]
[1777941667066,71.49,80027.73,0.3,1.0,0.0,2e-05]
[1777941668073,71.49,80024.67,0.3,1.0,0.0,2e-05]
[1777941670288,71.49,80025.39,0.3,1.0,0.0,2e-05]
[1777941670329,71.49,80025.39,0.3,1.0,0.0,2e-05]
[1777941670383,71.49,80025.4,0.3,1.0,0.0,2e-05]
[1777941670730,71.49,80025.4,0.3,1.0,0.0,2e-05]
[1777941670829,71.49,80025.4,0.3,1.0,0.0,2e-05]
[1777941674116,71.49,80024.07,0.3,1.0,0.0,2e-05]
[1777941674533,71.49,80024.07,0.3,1.0,0.0,2e-05]
[1777941674576,71.49,80024.07,0.3,1.0,0.0,2e-05]
[1777941677541,71.49,80024.56,0.3,1.0,0.0,2e-05]
[1777941677575,71.49,80024.56,0.3,1.0,0.0,2e-05]
[1777941678143,71.49,80025.07,0.3,1.0,0.0,2e-05]
[1777941679150,71.49,80024.15,0.3,1.0,0.0,2e-05]
[1777941680433,71.49,80024.15,0.3,1.0,0.0,2e-05]
[1777941680157,71.49,80019.38,0.3,1.0,0.0,2e-05]
[1777941680578,71.49,80019.38,0.3,1.0,0.0,2e-05]
[1777941681164,71.49,80018.01,0.3,1.0,0.0,2e-05]
[1777941682170,71.49,80017.08,0.3,1.0,0.0,2e-05]
[1777941686582,71.49,80016.47,0.3,1.0,0.0,2e-05]
[1777941686834,71.49,80016.47,0.3,1.0,0.0,2e-05]
[1777941687949,71.49,80016.98,0.3,1.0,0.0,2e-05]
[1777941688075,71.49,80016.98,0.3,1.0,0.0,2e-05]
[1777941688214,71.49,80019.0,0.3,1.0,0.0,2e-05]
[1777941690228,71.49,80021.46,0.3,1.0,0.0,2e-05]
[1777941691994,71.49,80023.65,0.3,1.0,0.0,2e-05]
[1777941692078,71.49,80023.65,0.3,1.0,0.0,2e-05]
[1777941692242,71.49,80022.67,0.3,1.0,0.0,2e-05]
[1777941693249,71.49,80023.58,0.3,1.0,0.0,2e-05]
[1777941696270,71.49,80022.45,0.3,1.0,0.0,2e-05]
[1777941697525,71.49,80022.76,0.3,1.0,0.0,2e-05]
[1777941697579,71.49,80022.76,0.3,1.0,0.0,2e-05]
[1777941697898,71.49,80022.76,0.3,1.0,0.0,2e-05]
[1777941698078,71.49,80022.76,0.3,1.0,0.0,2e-05]
[1777941698283,71.49,80022.4,0.3,1.0,0.0,2e-05]
[1777941700298,71.49,80024.02,0.3,1.0,0.0,2e-05]
[1777941702093,71.49,80024.17,0.3,1.0,0.0,2e-05]
[1777941702331,71.49,80024.17,0.3,1.0,0.0,2e-05]
[1777941702417,71.49,80025.04,0.3,1.0,0.0,2e-05]
[1777941702639,71.49,80025.04,0.3,1.0,0.0,2e-05]
[1777941702828,71.49,80025.04,0.3,1.0,0.0,2e-05]
[1777941708354,71.49,80022.56,0.3,1.0,0.0,2e-05]
[1777941709857,71.49,80022.47,0.3,1.0,0.0,2e-05]
[1777941710623,71.49,80021.9,0.3,1.0,0.0,2e-05]
[1777941710831,71.49,80021.9,0.3,1.0,0.0,2e-05]
[1777941712382,71.49,80018.88,0.3,1.0,0.0,2e-05]
[1777941713389,71.49,80014.94,0.3,1.0,0.0,2e-05]
[1777941714396,71.49,80013.22,0.3,1.0,0.0,2e-05]
[1777941714655,71.49,80013.22,0.3,1.0,0.0,2e-05]
[1777941714828,71.49,80013.22,0.3,1.0,0.0,2e-05]
[1777941717714,71.49,80013.14,0.3,1.0,0.0,2e-05]
[1777941717830,71.49,80013.14,0.3,1.0,0.0,2e-05]
[1777941719431,71.49,80013.21,0.3,1.0,0.0,2e-05]
[1777941727487,71.49,80012.86,0.3,1.0,0.0,2e-05]
[1777941728495,71.49,80014.16,0.3,1.0,0.0,2e-05]
[1777941729501,71.49,80004.94,0.3,1.0,0.0,2e-05]
[1777941730508,71.49,80006.46,0.3,1.0,0.0,2e-05]
[1777941731515,71.49,80014.65,0.3,1.0,0.0,2e-05]
[1777941732631,71.49,80014.65,0.3,1.0,0.0,2e-05]
[1777941732833,71.49,80014.65,0.3,1.0,0.0,2e-05]
[1777941732904,71.49,80016.21,0.3,1.0,0.0,2e-05]
[1777941733529,71.49,80016.73,0.3,1.0,0.0,2e-05]
[1777941735308,71.49,80016.73,0.3,1.0,0.0,2e-05]
[1777941735330,71.49,80016.73,0.3,1.0,0.0,2e-05]
[1777941735408,71.49,80021.16,0.3,1.0,0.0,2e-05]
[1777941735543,71.49,80023.17,0.3,1.0,0.0,2e-05]
[1777941736550,71.49,80024.89,0.3,1.0,0.0,2e-05]
[1777941740578,71.49,80025.61,0.3,1.0,0.0,2e-05]
[1777941743491,71.49,80027.1,0.3,1.0,0.0,2e-05]
[1777941743839,71.49,80027.1,0.3,1.0,0.0,2e-05]
[1777941744137,71.49,80027.1,0.3,1.0,0.0,2e-05]
[1777941744326,71.49,80027.1,0.3,1.0,0.0,2e-05]
[1777941744398,71.49,80026.75,0.3,1.0,0.0,2e-05]
[1777941745614,71.49,80031.97,0.3,1.0,0.0,2e-05]
[1777941748643,71.49,80033.23,0.3,1.0,0.0,2e-05]
[1777941749640,71.49,80033.23,0.3,1.0,0.0,2e-05]
[1777941749833,71.49,80033.23,0.3,1.0,0.0,2e-05]
[1777941749851,71.49,80032.76,0.3,1.0,0.0,2e-05]
[1777941751670,71.49,80031.6,0.3,1.0,0.0,2e-05]
[1777941753440,71.49,80031.6,0.3,1.0,0.0,2e-05]
[1777941753492,71.49,80025.17,0.3,1.0,0.0,2e-05]
[1777941753577,71.49,80025.17,0.3,1.0,0.0,2e-05]
[1777941753682,71.49,80025.17,0.3,1.0,0.0,2e-05]
[1777941753830,71.49,80025.17,0.3,1.0,0.0,2e-05]
[1777941753868,71.49,80023.63,0.3,1.0,0.0,2e-05]
[1777941759726,71.49,80025.03,0.3,1.0,0.0,2e-05]
[1777941764347,71.49,80025.27,0.3,1.0,0.0,2e-05]
[1777941764578,71.49,80025.24,0.3,1.0,0.0,2e-05]
[1777941772645,71.49,80025.31,0.3,1.0,0.0,2e-05]
[1777941772834,71.49,80025.31,0.3,1.0,0.0,2e-05]
[1777941773418,71.49,80025.31,0.3,1.0,0.0,2e-05]
[1777941773519,71.49,80025.33,0.3,1.0,0.0,2e-05]
[1777941773575,71.49,80025.33,0.3,1.0,0.0,2e-05]
[1777941779870,71.49,80026.0,0.3,1.0,0.0,2e-05]
[1777941787925,71.49,80025.56,0.3,1.0,0.0,2e-05]
[1777941791066,71.49,80025.54,0.3,1.0,0.0,2e-05]
[1777941791075,71.49,80025.54,0.3,1.0,0.0,2e-05]
[1777941796905,71.49,80026.59,0.3,1.0,0.0,2e-05]
[1777941797076,71.49,80026.59,0.3,1.0,0.0,2e-05]
[1777941797096,71.49,80031.96,0.3,1.0,0.0,2e-05]
[1777941798011,71.49,80031.96,0.3,1.0,0.0,2e-05]
[1777941798075,71.49,80031.96,0.3,1.0,0.0,2e-05]
[1777941798113,71.49,80033.9,0.3,1.0,0.0,2e-05]
[1777941799003,71.49,80031.49,0.3,1.0,0.0,2e-05]
[1777941803808,71.49,80031.73,0.3,1.0,0.0,2e-05]
[1777941803830,71.49,80031.73,0.3,1.0,0.0,2e-05]
[1777941810083,71.49,80031.33,0.3,1.0,0.0,2e-05]
[1777941811377,71.49,80031.33,0.3,1.0,0.0,2e-05]
[1777941811576,71.49,80031.33,0.3,1.0,0.0,2e-05]
[1777941811478,71.49,80030.5,0.3,1.0,0.0,2e-05]
[1777941812953,71.49,80030.12,0.3,1.0,0.0,2e-05]
[1777941813076,71.49,80030.12,0.3,1.0,0.0,2e-05]
[1777941813106,71.49,80030.43,0.3,1.0,0.0,2e-05]
[1777941816127,71.49,80026.49,0.3,1.0,0.0,2e-05]
[1777941816708,71.49,80026.49,0.3,1.0,0.0,2e-05]
[1777941816834,71.49,80026.49,0.3,1.0,0.0,2e-05]
[1777941817134,71.49,80023.05,0.3,1.0,0.0,2e-05]
[1777941818141,71.49,80025.46,0.3,1.0,0.0,2e-05]
[1777941819148,71.49,80027.66,0.3,1.0,0.0,2e-05]
[1777941820155,71.49,80029.13,0.3,1.0,0.0,2e-05]
[1777941820827,71.49,80029.13,0.3,1.0,0.0,2e-05]
[1777941820879,71.49,80029.13,0.3,1.0,0.0,2e-05]
[1777941821078,71.49,80029.13,0.3,1.0,0.0,2e-05]
[1777941821162,71.49,80028.35,0.3,1.0,0.0,2e-05]
[1777941822168,71.49,80026.13,0.3,1.0,0.0,2e-05]
[1777941827204,71.49,80022.82,0.3,1.0,0.0,2e-05]
[1777941828514,71.49,80022.82,0.3,1.0,0.0,2e-05]
[1777941828575,71.49,80022.82,0.3,1.0,0.0,2e-05]
[1777941834253,71.49,80025.84,0.3,1.0,0.0,2e-05]
[1777941835327,71.49,80025.84,0.3,1.0,0.0,2e-05]
[1777941835577,71.49,80025.84,0.3,1.0,0.0,2e-05]
[1777941835392,71.49,80026.2,0.3,1.0,0.0,2e-05]
[1777941838397,71.49,80025.38,0.3,1.0,0.0,2e-05]
[1777941838579,71.49,80025.38,0.3,1.0,0.0,2e-05]
[1777941844323,71.49,80025.28,0.3,1.0,0.0,2e-05]
[1777941849358,71.49,80025.32,0.3,1.0,0.0,2e-05]
[1777941852136,71.49,80026.17,0.3,1.0,0.0,2e-05]
[1777941852329,71.49,80026.17,0.3,1.0,0.0,2e-05]
[1777941852379,71.49,80033.01,0.3,1.0,0.0,2e-05]
[1777941853385,71.49,80035.27,0.3,1.0,0.0,2e-05]
[1777941853721,71.49,80035.27,0.3,1.0,0.0,2e-05]
[1777941853831,71.49,80035.27,0.3,1.0,0.0,2e-05]
[1777941854393,71.49,80034.59,0.3,1.0,0.0,2e-05]
[1777941857413,71.49,80035.89,0.3,1.0,0.0,2e-05]
[1777941863456,71.49,80036.18,0.3,1.0,0.0,2e-05]
[1777941867484,71.49,80034.91,0.3,1.0,0.0,2e-05]
[1777941869058,71.49,80035.57,0.3,1.0,0.0,2e-05]
[1777941869077,71.49,80035.57,0.3,1.0,0.0,2e-05]
[1777941874291,71.49,80035.05,0.3,1.0,0.0,2e-05]
[1777941874324,71.49,80035.05,0.3,1.0,0.0,2e-05]
[1777941874556,71.49,80035.05,0.3,1.0,0.0,2e-05]
[1777941874580,71.49,80035.05,0.3,1.0,0.0,2e-05]
[1777941874568,71.49,80034.53,0.3,1.0,0.0,2e-05]
[1777941879954,71.49,80033.99,0.3,1.0,0.0,2e-05]
[1777941880078,71.49,80033.99,0.3,1.0,0.0,2e-05]
[1777941892659,71.49,80034.44,0.3,1.0,0.0,2e-05]
[1777941896702,71.49,80039.54,0.3,1.0,0.0,2e-05]
[1777941897699,71.49,80061.8,0.3,1.0,0.0,1e-05]
[1777941898706,71.49,80070.09,0.3,1.0,0.0,1e-05]
[1777941900630,71.49,80070.09,0.3,1.0,0.0,1e-05]
[1777941900667,71.49,80072.94,0.3,1.0,0.0,1e-05]
[1777941900720,71.49,80077.22,0.3,1.0,0.0,1e-05]
[1777941901727,71.49,80085.02,0.3,1.0,0.0,1e-05]
[1777941904485,71.49,80085.62,0.3,1.0,0.0,1e-05]
[1777941906762,71.49,80077.35,0.3,1.0,0.0,1e-05]
[1777941907769,71.49,80059.08,0.3,1.0,0.0,1e-05]
[1777941908775,71.49,80057.11,0.3,1.0,0.0,1e-05]
[1777941909783,71.49,80050.08,0.3,1.0,0.0,1e-05]
[1777941910790,71.49,80048.63,0.3,1.0,0.0,1e-05]
[1777941913391,71.49,80049.35,0.3,1.0,0.0,1e-05]
[1777941913576,71.49,80049.35,0.3,1.0,0.0,1e-05]
[1777941914618,71.49,80049.23,0.3,1.0,0.0,1e-05]
[1777941914669,71.49,80048.87,0.3,1.0,0.0,1e-05]
[1777941914830,71.49,80048.87,0.3,1.0,0.0,1e-05]
[1777941915825,71.49,80046.78,0.3,1.0,0.0,2e-05]
[1777941919853,71.49,80047.99,0.3,1.0,0.0,1e-05]
[1777941921251,71.49,80047.99,0.3,1.0,0.0,1e-05]
[1777941921324,71.49,80047.99,0.3,1.0,0.0,1e-05]
[1777941925255,71.49,80049.39,0.3,1.0,0.0,1e-05]
[1777941925326,71.49,80049.39,0.3,1.0,0.0,1e-05]
[1777941925351,71.49,80053.34,0.3,1.0,0.0,1e-05]
[1777941925750,71.49,80053.34,0.3,1.0,0.0,1e-05]
[1777941925827,71.49,80053.34,0.3,1.0,0.0,1e-05]
[1777941925895,71.49,80052.91,0.3,1.0,0.0,1e-05]
[1777941930930,71.49,80052.81,0.3,1.0,0.0,1e-05]
[1777941931938,71.49,80052.43,0.3,1.0,0.0,1e-05]
[1777941934135,71.49,80052.94,0.3,1.0,0.0,1e-05]
[1777941934324,71.49,80052.94,0.3,1.0,0.0,1e-05]
[1777941939994,71.49,80052.71,0.3,1.0,0.0,1e-05]
[1777941941094,71.49,80052.71,0.3,1.0,0.0,1e-05]
[1777941941328,71.49,80052.71,0.3,1.0,0.0,1e-05]
[1777941941421,71.49,80048.74,0.3,1.0,0.0,1e-05]
[1777941942298,71.49,80048.74,0.3,1.0,0.0,1e-05]
[1777941942326,71.49,80048.74,0.3,1.0,0.0,1e-05]
[1777941942331,71.49,80048.2,0.3,1.0,0.0,1e-05]
[1777941945029,71.49,80049.68,0.3,1.0,0.0,1e-05]
[1777941946036,71.49,80051.01,0.3,1.0,0.0,1e-05]
[1777941947306,71.49,80051.01,0.3,1.0,0.0,1e-05]
[1777941947324,71.49,80051.01,0.3,1.0,0.0,1e-05]
[1777941950064,71.49,80052.85,0.3,1.0,0.0,1e-05]
[1777941951136,71.49,80052.85,0.3,1.0,0.0,1e-05]
[1777941951324,71.49,80052.85,0.3,1.0,0.0,1e-05]
[1777941951342,71.49,80056.67,0.3,1.0,0.0,1e-05]
[1777941952223,71.49,80056.67,0.3,1.0,0.0,1e-05]
[1777941952329,71.49,80056.67,0.3,1.0,0.0,1e-05]
[1777941952430,71.49,80056.85,0.3,1.0,0.0,1e-05]
[1777941955060,71.49,80056.7,0.3,1.0,0.0,1e-05]
[1777941956106,71.49,80058.66,0.3,1.0,0.0,1e-05]
[1777941957113,71.49,80062.71,0.3,1.0,0.0,1e-05]
[1777941958120,71.49,80067.41,0.3,1.0,0.0,1e-05]
[1777941959584,71.49,80067.41,0.3,1.0,0.0,1e-05]
[1777941959679,71.49,80066.3,0.3,1.0,0.0,1e-05]
[1777941959826,71.49,80066.3,0.3,1.0,0.0,1e-05]
[1777941960134,71.49,80064.74,0.3,1.0,0.0,1e-05]
[1777941961141,71.49,80063.1,0.3,1.0,0.0,1e-05]
[1777941963155,71.49,80065.89,0.3,1.0,0.0,1e-05]
[1777941964162,71.49,80071.0,0.3,1.0,0.0,1e-05]
[1777941965169,71.49,80075.21,0.3,1.0,0.0,1e-05]
[1777941966176,71.49,80073.84,0.3,1.0,0.0,1e-05]
[1777941969197,71.49,80075.06,0.3,1.0,0.0,1e-05]
[1777941972218,71.49,80078.14,0.3,1.0,0.0,1e-05]
[1777941973227,71.49,80079.9,0.3,1.0,0.0,1e-05]
[1777941975242,71.49,80078.51,0.3,1.0,0.0,1e-05]
[1777941977256,71.49,80073.27,0.3,1.0,0.0,1e-05]
[1777941978263,71.49,80070.03,0.3,1.0,0.0,1e-05]
[1777941983298,71.49,80069.67,0.3,1.0,0.0,1e-05]
[1777941988333,71.49,80070.09,0.3,1.0,0.0,1e-05]
[1777941991354,71.49,80070.54,0.3,1.0,0.0,1e-05]
[1777941996389,71.49,80070.28,0.3,1.0,0.0,1e-05]
[1777942001424,71.49,80070.48,0.3,1.0,0.0,1e-05]
[1777942006465,71.49,80071.21,0.3,1.0,0.0,1e-05]
[1777942008472,71.49,80069.5,0.3,1.0,0.0,1e-05]
[1777942016529,71.49,80069.24,0.3,1.0,0.0,1e-05]
[1777942017537,71.49,80067.49,0.3,1.0,0.0,1e-05]
[1777942018544,71.49,80064.27,0.3,1.0,0.0,1e-05]
[1777942020558,71.49,80062.93,0.3,1.0,0.0,1e-05]
[1777942021565,71.49,80065.46,0.3,1.0,0.0,1e-05]
[1777942027607,71.49,80066.09,0.3,1.0,0.0,1e-05]
[1777942032641,71.49,80065.86,0.3,1.0,0.0,1e-05]
[1777942037676,71.49,80066.34,0.3,1.0,0.0,1e-05]
[1777942043719,71.49,80066.23,0.3,1.0,0.0,1e-05]
[1777942052782,71.49,80066.3,0.3,1.0,0.0,1e-05]
[1777942056810,71.49,80063.54,0.3,1.0,0.0,1e-05]
[1777942057816,71.49,80060.71,0.3,1.0,0.0,1e-05]
[1777942061844,71.49,80062.46,0.3,1.0,0.0,1e-05]
[1777942063859,71.49,80061.17,0.3,1.0,0.0,1e-05]
[1777942068894,71.49,80061.07,0.3,1.0,0.0,1e-05]
[1777942071915,71.49,80062.65,0.3,1.0,0.0,1e-05]
[1777942072922,71.49,80072.51,0.3,1.0,0.0,1e-05]
[1777942073929,71.49,80075.76,0.3,1.0,0.0,1e-05]
[1777942078964,71.49,80077.02,0.3,1.0,0.0,1e-05]
[1777942081985,71.49,80078.52,0.3,1.0,0.0,1e-05]
[1777942087020,71.49,80078.03,0.3,1.0,0.0,1e-05]
[1777942090041,71.49,80080.77,0.3,1.0,0.0,1e-05]
[1777942091563,71.49,80080.77,0.3,1.0,0.0,1e-05]
[1777942091582,71.49,80080.77,0.3,1.0,0.0,1e-05]
[1777942091648,71.49,80086.42,0.3,1.0,0.0,1e-05]
[1777942096082,71.49,80084.61,0.3,1.0,0.0,1e-05]
[1777942097086,71.49,80084.61,0.3,1.0,0.0,1e-05]
[1777942097325,71.49,80084.61,0.3,1.0,0.0,1e-05]
[1777942097343,71.49,80084.65,0.3,1.0,0.0,1e-05]
[1777942102126,71.49,80092.27,0.3,1.0,0.0,1e-05]
[1777942103133,71.49,80093.68,0.3,1.0,0.0,1e-05]
[1777942104576,71.49,80093.68,0.3,1.0,0.0,1e-05]
[1777942106350,71.49,80092.78,0.3,1.0,0.0,1e-05]
[1777942106575,71.49,80092.78,0.3,1.0,0.0,1e-05]
[1777942106675,71.49,80093.52,0.3,1.0,0.0,1e-05]
[1777942108581,71.49,80092.79,0.3,1.0,0.0,1e-05]
[1777942112225,71.49,80093.9,0.3,1.0,0.0,1e-05]
[1777942114872,71.49,80094.51,0.3,1.0,0.0,1e-05]
[1777942114897,71.49,80097.01,0.3,1.0,0.0,1e-05]
[1777942115086,71.49,80097.01,0.3,1.0,0.0,1e-05]
[1777942115683,71.49,80097.01,0.3,1.0,0.0,1e-05]
[1777942115828,71.49,80097.01,0.3,1.0,0.0,1e-05]
[1777942115905,71.49,80098.3,0.3,1.0,0.0,1e-05]
[1777942117260,71.49,80097.18,0.3,1.0,0.0,1e-05]
[1777942119274,71.49,80094.32,0.3,1.0,0.0,1e-05]
[1777942120634,71.49,80094.32,0.3,1.0,0.0,1e-05]
[1777942120831,71.49,80094.32,0.3,1.0,0.0,1e-05]
[1777942120692,71.49,80093.76,0.3,1.0,0.0,1e-05]
[1777942121026,71.49,80093.76,0.3,1.0,0.0,1e-05]
[1777942121076,71.49,80093.76,0.3,1.0,0.0,1e-05]
[1777942125316,71.49,80095.29,0.3,1.0,0.0,1e-05]
[1777942130692,71.49,80095.33,0.3,1.0,0.0,1e-05]
[1777942130828,71.49,80095.33,0.3,1.0,0.0,1e-05]
[1777942130906,71.49,80094.54,0.3,1.0,0.0,1e-05]
[1777942130975,71.49,80094.54,0.3,1.0,0.0,1e-05]
[1777942131074,71.49,80094.54,0.3,1.0,0.0,1e-05]
[1777942131359,71.49,80091.79,0.3,1.0,0.0,1e-05]
[1777942133373,71.49,80083.02,0.3,1.0,0.0,1e-05]
[1777942134380,71.49,80073.97,0.3,1.0,0.0,1e-05]
[1777942135387,71.49,80059.07,0.3,1.0,0.0,1e-05]
[1777942136397,71.49,80054.58,0.3,1.0,0.0,1e-05]
[1777942137403,71.49,80054.54,0.3,1.0,0.0,1e-05]
[1777942138661,71.49,80054.54,0.3,1.0,0.0,1e-05]
[1777942138833,71.49,80054.54,0.3,1.0,0.0,1e-05]
[1777942138908,71.49,80054.92,0.3,1.0,0.0,1e-05]
[1777942139455,71.49,80054.92,0.3,1.0,0.0,1e-05]
[1777942139575,71.49,80054.92,0.3,1.0,0.0,1e-05]
[1777942143445,71.49,80051.05,0.3,1.0,0.0,1e-05]
[1777942144452,71.49,80045.27,0.3,1.0,0.0,1e-05]
[1777942145459,71.49,80040.19,0.3,1.0,0.0,1e-05]
[1777942146466,71.49,80038.95,0.3,1.0,0.0,1e-05]
[1777942149361,71.49,80038.28,0.3,1.0,0.0,1e-05]
[1777942149579,71.49,80038.28,0.3,1.0,0.0,1e-05]
[1777942149674,71.49,80036.81,0.3,1.0,0.0,1e-05]
[1777942149952,71.49,80036.81,0.3,1.0,0.0,1e-05]
[1777942150075,71.49,80036.81,0.3,1.0,0.0,1e-05]
[1777942155529,71.49,80036.55,0.3,1.0,0.0,1e-05]
[1777942158550,71.49,80030.37,0.3,1.0,0.0,1e-05]
[1777942159557,71.49,80028.66,0.3,1.0,0.0,1e-05]
[1777942160564,71.49,80030.12,0.3,1.0,0.0,1e-05]
[1777942163659,71.49,80029.76,0.3,1.0,0.0,1e-05]
[1777942163835,71.49,80029.76,0.3,1.0,0.0,1e-05]
[1777942163918,71.49,80029.66,0.3,1.0,0.0,1e-05]
[1777942164406,71.49,80029.66,0.3,1.0,0.0,1e-05]
[1777942164576,71.49,80029.66,0.3,1.0,0.0,1e-05]
[1777942169627,71.49,80029.67,0.3,1.0,0.0,1e-05]
[1777942171641,71.49,80029.17,0.3,1.0,0.0,1e-05]
[1777942172121,71.49,80029.17,0.3,1.0,0.0,1e-05]
[1777942172328,71.49,80029.17,0.3,1.0,0.0,1e-05]
[1777942172338,71.49,80029.17,0.3,1.0,0.0,1e-05]
[1777942172578,71.49,80029.17,0.3,1.0,0.0,1e-05]
[1777942172648,71.49,80029.47,0.3,1.0,0.0,1e-05]
[1777942178689,71.49,80029.26,0.3,1.0,0.0,1e-05]
[1777942183725,71.49,80029.59,0.3,1.0,0.0,1e-05]
[1777942189767,71.49,80029.52,0.3,1.0,0.0,1e-05]
[1777942192787,71.49,80032.02,0.3,1.0,0.0,1e-05]
[1777942193727,71.49,80032.02,0.3,1.0,0.0,1e-05]
[1777942193832,71.49,80032.02,0.3,1.0,0.0,1e-05]
[1777942193930,71.49,80032.46,0.3,1.0,0.0,1e-05]
[1777942194138,71.49,80032.46,0.3,1.0,0.0,1e-05]
[1777942194340,71.49,80032.46,0.3,1.0,0.0,1e-05]
[1777942199837,71.49,80036.08,0.3,1.0,0.0,1e-05]
[1777942200656,71.49,80036.08,0.3,1.0,0.0,1e-05]
[1777942200830,71.49,80036.08,0.3,1.0,0.0,1e-05]
[1777942200916,71.49,80036.08,0.3,1.0,0.0,1e-05]
[1777942200982,71.49,80039.47,0.3,1.0,0.0,1e-05]
[1777942201082,71.49,80039.47,0.3,1.0,0.0,1e-05]
[1777942206711,71.49,80038.59,0.3,1.0,0.0,1e-05]
[1777942206827,71.49,80038.59,0.3,1.0,0.0,1e-05]
[1777942206873,71.49,80038.59,0.3,1.0,0.0,1e-05]
[1777942206887,71.49,80039.03,0.3,1.0,0.0,1e-05]
[1777942207076,71.49,80039.03,0.3,1.0,0.0,1e-05]
[1777942207894,71.49,80048.28,0.3,1.0,0.0,1e-05]
[1777942208901,71.49,80051.29,0.3,1.0,0.0,1e-05]
[1777942210050,71.49,80051.33,0.3,1.0,0.0,1e-05]
[1777942210077,71.49,80051.33,0.3,1.0,0.0,1e-05]
[1777942211437,71.49,80051.47,0.3,1.0,0.0,1e-05]
[1777942211574,71.49,80051.47,0.3,1.0,0.0,1e-05]
[1777942211922,71.49,80054.66,0.3,1.0,0.0,1e-05]
[1777942212929,71.49,80058.62,0.3,1.0,0.0,1e-05]
[1777942213936,71.49,80068.9,0.3,1.0,0.0,1e-05]
[1777942214943,71.49,80073.2,0.3,1.0,0.0,1e-05]
[1777942218971,71.49,80078.85,0.3,1.0,0.0,1e-05]
[1777942219978,71.49,80084.65,0.3,1.0,0.0,1e-05]
[1777942220985,71.49,80086.23,0.3,1.0,0.0,1e-05]
[1777942223410,71.49,80085.28,0.3,1.0,0.0,1e-05]
[1777942223578,71.49,80085.28,0.3,1.0,0.0,1e-05]
[1777942228033,71.49,80081.57,0.3,1.0,0.0,1e-05]
[1777942229041,71.49,80084.6,0.3,1.0,0.0,1e-05]
[1777942230867,71.49,80084.6,0.3,1.0,0.0,1e-05]
[1777942231017,71.49,80085.37,0.3,1.0,0.0,1e-05]
[1777942231084,71.49,80085.37,0.3,1.0,0.0,1e-05]
[1777942231816,71.49,80085.37,0.3,1.0,0.0,1e-05]
[1777942231828,71.49,80085.37,0.3,1.0,0.0,1e-05]
[1777942231860,71.49,80085.33,0.3,1.0,0.0,1e-05]
[1777942233069,71.49,80084.3,0.3,1.0,0.0,1e-05]
[1777942236764,71.49,80083.73,0.3,1.0,0.0,1e-05]
[1777942236835,71.49,80083.73,0.3,1.0,0.0,1e-05]
[1777942236899,71.49,80085.51,0.3,1.0,0.0,1e-05]
[1777942237064,71.49,80085.51,0.3,1.0,0.0,1e-05]
[1777942237079,71.49,80085.51,0.3,1.0,0.0,1e-05]
[1777942240118,71.49,80083.7,0.3,1.0,0.0,1e-05]
[1777942244146,71.49,80081.27,0.3,1.0,0.0,1e-05]
[1777942245355,71.49,80081.27,0.3,1.0,0.0,1e-05]
[1777942245581,71.49,80081.27,0.3,1.0,0.0,1e-05]
[1777942245652,71.49,80081.27,0.3,1.0,0.0,1e-05]
[1777942245828,71.49,80081.27,0.3,1.0,0.0,1e-05]
[1777942245888,71.49,80082.18,0.3,1.0,0.0,1e-05]
[1777942247167,71.49,80083.33,0.3,1.0,0.0,1e-05]
[1777942249181,71.49,80082.04,0.3,1.0,0.0,1e-05]
[1777942254215,71.49,80081.85,0.3,1.0,0.0,1e-05]
[1777942259251,71.49,80082.13,0.3,1.0,0.0,1e-05]
[1777942265293,71.49,80082.48,0.3,1.0,0.0,1e-05]
[1777942267306,71.49,80091.35,0.3,1.0,0.0,1e-05]
[1777942268354,71.49,80091.35,0.3,1.0,0.0,1e-05]
[1777942268576,71.49,80091.35,0.3,1.0,0.0,1e-05]
[1777942268675,71.49,80094.12,0.3,1.0,0.0,1e-05]
[1777942269115,71.49,80094.12,0.3,1.0,0.0,1e-05]
[1777942269326,71.49,80094.12,0.3,1.0,0.0,1e-05]
[1777942271335,71.49,80095.81,0.3,1.0,0.0,1e-05]
[1777942272426,71.49,80095.81,0.3,1.0,0.0,1e-05]
[1777942272586,71.49,80095.81,0.3,1.0,0.0,1e-05]
[1777942272639,71.49,80098.67,0.3,1.0,0.0,1e-05]
[1777942273228,71.49,80098.67,0.3,1.0,0.0,1e-05]
[1777942273327,71.49,80098.67,0.3,1.0,0.0,1e-05]
[1777942273349,71.49,80097.71,0.3,1.0,0.0,1e-05]
[1777942274356,71.49,80099.67,0.3,1.0,0.0,1e-05]
[1777942275363,71.49,80100.87,0.3,1.0,0.0,1e-05]
[1777942276667,71.49,80100.87,0.3,1.0,0.0,1e-05]
[1777942276830,71.49,80100.87,0.3,1.0,0.0,1e-05]
[1777942276886,71.49,80101.9,0.3,1.0,0.0,1e-05]
[1777942281405,71.49,80098.57,0.3,1.0,0.0,1e-05]
[1777942282440,71.49,80098.57,0.3,1.0,0.0,1e-05]
[1777942282584,71.49,80098.57,0.3,1.0,0.0,1e-05]
[1777942282804,71.49,80098.57,0.3,1.0,0.0,1e-05]
[1777942282827,71.49,80098.57,0.3,1.0,0.0,1e-05]
[1777942282856,71.49,80097.6,0.3,1.0,0.0,1e-05]
[1777942286440,71.49,80100.09,0.3,1.0,0.0,1e-05]
[1777942289450,71.49,80100.57,0.3,1.0,0.0,1e-05]
[1777942289576,71.49,80100.57,0.3,1.0,0.0,1e-05]
[1777942289675,71.49,80099.86,0.3,1.0,0.0,1e-05]
[1777942290417,71.49,80099.86,0.3,1.0,0.0,1e-05]
[1777942290580,71.49,80099.86,0.3,1.0,0.0,1e-05]
[1777942291476,71.49,80102.2,0.3,1.0,0.0,1e-05]
[1777942295504,71.49,80104.7,0.3,1.0,0.0,1e-05]
[1777942296512,71.49,80109.5,0.3,1.0,0.0,1e-05]
[1777942297796,71.49,80109.5,0.3,1.0,0.0,1e-05]
[1777942297832,71.49,80109.5,0.3,1.0,0.0,1e-05]
[1777942297846,71.49,80113.03,0.3,1.0,0.0,1e-05]
[1777942298869,71.49,80113.03,0.3,1.0,0.0,1e-05]
[1777942299079,71.49,80113.03,0.3,1.0,0.0,1e-05]
[1777942298919,71.49,80115.79,0.3,1.0,0.0,1e-05]
[1777942300539,71.49,80114.8,0.3,1.0,0.0,1e-05]
[1777942305573,71.49,80114.97,0.3,1.0,0.0,1e-05]
[1777942309608,71.49,80116.29,0.3,1.0,0.0,1e-05]
[1777942310615,71.49,80118.99,0.3,1.0,0.0,1e-05]
[1777942311830,71.49,80118.99,0.3,1.0,0.0,1e-05]
[1777942312076,71.49,80118.99,0.3,1.0,0.0,1e-05]
[1777942312096,71.49,80120.05,0.3,1.0,0.0,1e-05]
[1777942313094,71.49,80120.05,0.3,1.0,0.0,1e-05]
[1777942313326,71.49,80120.21,0.3,1.0,0.0,1e-05]
[1777942315650,71.49,80119.33,0.3,1.0,0.0,1e-05]
[1777942317664,71.49,80120.1,0.3,1.0,0.0,1e-05]
[1777942318671,71.49,80120.99,0.3,1.0,0.0,1e-05]
[1777942321643,71.49,80120.68,0.3,1.0,0.0,1e-05]
[1777942321827,71.49,80120.68,0.3,1.0,0.0,1e-05]
[1777942321916,71.49,80120.69,0.3,1.0,0.0,1e-05]
[1777942322627,71.49,80120.69,0.3,1.0,0.0,1e-05]
[1777942322830,71.49,80120.69,0.3,1.0,0.0,1e-05]
[1777942322849,71.49,80122.45,0.3,1.0,0.0,1e-05]
[1777942323706,71.49,80139.95,0.3,1.0,0.0,1e-05]
[1777942324714,71.49,80143.17,0.3,1.0,0.0,1e-05]
[1777942325721,71.49,80145.91,0.3,1.0,0.0,1e-05]
[1777942326889,71.49,80145.91,0.3,1.0,0.0,1e-05]
[1777942327081,71.49,80145.91,0.3,1.0,0.0,1e-05]
[1777942327022,71.49,80145.15,0.3,1.0,0.0,1e-05]
[1777942327640,71.49,80145.15,0.3,1.0,0.0,1e-05]
[1777942327828,71.49,80145.15,0.3,1.0,0.0,1e-05]
[1777942327833,71.49,80145.04,0.3,1.0,0.0,1e-05]
[1777942329749,71.49,80137.47,0.3,1.0,0.0,1e-05]
[1777942331960,71.49,80137.44,0.3,1.0,0.0,1e-05]
[1777942332084,71.49,80137.44,0.3,1.0,0.0,1e-05]
[1777942332050,71.49,80135.51,0.3,1.0,0.0,1e-05]
[1777942332268,71.49,80135.51,0.3,1.0,0.0,1e-05]
[1777942332326,71.49,80135.51,0.3,1.0,0.0,1e-05]
[1777942332770,71.49,80134.91,0.3,1.0,0.0,1e-05]
[1777942333777,71.49,80136.61,0.3,1.0,0.0,1e-05]
[1777942334784,71.49,80138.08,0.3,1.0,0.0,1e-05]
[1777942335790,71.49,80139.15,0.3,1.0,0.0,1e-05]
[1777942336798,71.49,80139.98,0.3,1.0,0.0,1e-05]
[1777942337932,71.49,80139.98,0.3,1.0,0.0,1e-05]
[1777942338077,71.49,80139.98,0.3,1.0,0.0,1e-05]
[1777942338033,71.49,80139.03,0.3,1.0,0.0,1e-05]
[1777942338812,71.49,80140.41,0.3,1.0,0.0,1e-05]
[1777942343135,71.49,80140.18,0.3,1.0,0.0,1e-05]
[1777942343325,71.49,80140.64,0.3,1.0,0.0,1e-05]
[1777942343847,71.49,80141.91,0.3,1.0,0.0,1e-05]
[1777942344324,71.49,80141.91,0.3,1.0,0.0,1e-05]
[1777942344576,71.49,80141.91,0.3,1.0,0.0,1e-05]
[1777942344854,71.49,80142.69,0.3,1.0,0.0,1e-05]
[1777942346868,71.49,80141.76,0.3,1.0,0.0,1e-05]
[1777942347740,71.49,80141.76,0.3,1.0,0.0,1e-05]
[1777942347828,71.49,80141.76,0.3,1.0,0.0,1e-05]
[1777942347875,71.49,80142.56,0.3,1.0,0.0,1e-05]
[1777942349889,71.49,80141.32,0.3,1.0,0.0,1e-05]
[1777942350896,71.49,80133.1,0.3,1.0,0.0,1e-05]
[1777942351326,71.49,80133.1,0.3,1.0,0.0,1e-05]
[1777942351575,71.49,80133.1,0.3,1.0,0.0,1e-05]
[1777942351686,71.49,80133.1,0.3,1.0,0.0,1e-05]
[1777942351833,71.49,80133.1,0.3,1.0,0.0,1e-05]
[1777942351903,71.49,80135.01,0.3,1.0,0.0,1e-05]
[1777942354924,71.49,80136.21,0.3,1.0,0.0,1e-05]
[1777942355252,71.49,80136.21,0.3,1.0,0.0,1e-05]
[1777942355653,71.49,80136.21,0.3,1.0,0.0,1e-05]
[1777942355828,71.49,80136.21,0.3,1.0,0.0,1e-05]
[1777942357945,71.49,80132.7,0.3,1.0,0.0,1e-05]
[1777942359233,71.49,80133.24,0.3,1.0,0.0,1e-05]
[1777942359328,71.49,80133.24,0.3,1.0,0.0,1e-05]
[1777942361973,71.49,80134.72,0.3,1.0,0.0,1e-05]
[1777942362980,71.49,80135.89,0.3,1.0,0.0,1e-05]
[1777942363417,71.49,80135.89,0.3,1.0,0.0,1e-05]
[1777942363575,71.49,80135.89,0.3,1.0,0.0,1e-05]
[1777942366001,71.49,80135.13,0.3,1.0,0.0,1e-05]
[1777942371035,71.49,80135.1,0.3,1.0,0.0,1e-05]
[1777942375064,71.49,80135.74,0.3,1.0,0.0,1e-05]
[1777942378085,71.49,80135.1,0.3,1.0,0.0,1e-05]
[1777942380099,71.49,80135.76,0.3,1.0,0.0,1e-05]
[1777942381106,71.49,80136.62,0.3,1.0,0.0,1e-05]
[1777942383120,71.49,80135.86,0.3,1.0,0.0,1e-05]
[1777942386144,71.49,80136.64,0.3,1.0,0.0,1e-05]
[1777942387062,71.49,80136.64,0.3,1.0,0.0,1e-05]
[1777942387078,71.49,80136.64,0.3,1.0,0.0,1e-05]
[1777942388155,71.49,80135.99,0.3,1.0,0.0,1e-05]
[1777942392183,71.49,80135.77,0.3,1.0,0.0,1e-05]
[1777942394197,71.49,80136.11,0.3,1.0,0.0,1e-05]
[1777942397218,71.49,80140.19,0.3,1.0,0.0,1e-05]
[1777942398225,71.49,80141.49,0.3,1.0,0.0,1e-05]
[1777942400188,71.49,80141.49,0.3,1.0,0.0,1e-05]
[1777942399232,71.49,80142.19,0.3,1.0,0.0,1e-05]
[1777942400328,71.49,80142.19,0.3,1.0,0.0,1e-05]
[1777942400396,71.49,80144.88,0.3,1.0,0.0,1e-05]
[1777942401245,71.49,80145.58,0.3,1.0,0.0,1e-05]
[1777942402253,71.49,80146.2,0.3,1.0,0.0,1e-05]
[1777942403260,71.49,80147.95,0.3,1.0,0.0,1e-05]
[1777942405274,71.49,80146.96,0.3,1.0,0.0,1e-05]
[1777942406594,71.49,80146.96,0.3,1.0,0.0,1e-05]
[1777942406829,71.49,80146.96,0.3,1.0,0.0,1e-05]
[1777942408295,71.49,80149.19,0.3,1.0,0.0,1e-05]
[1777942409469,71.49,80149.19,0.3,1.0,0.0,1e-05]
[1777942409582,71.49,80149.19,0.3,1.0,0.0,1e-05]
[1777942409631,71.49,80153.12,0.3,1.0,0.0,1e-05]
[1777942413330,71.49,80160.34,0.3,1.0,0.0,1e-05]
[1777942414337,71.49,80163.18,0.3,1.0,0.0,1e-05]
[1777942415854,71.49,80163.18,0.3,1.0,0.0,1e-05]
[1777942416081,71.49,80163.18,0.3,1.0,0.0,1e-05]
[1777942416177,71.49,80164.01,0.3,1.0,0.0,1e-05]
[1777942417357,71.49,80165.35,0.3,1.0,0.0,1e-05]
[1777942418364,71.49,80166.34,0.3,1.0,0.0,1e-05]
[1777942421386,71.49,80162.69,0.3,1.0,0.0,1e-05]
[1777942422559,71.49,80162.69,0.3,1.0,0.0,1e-05]
[1777942422649,71.49,80159.36,0.3,1.0,0.0,1e-05]
[1777942423867,71.49,80159.36,0.3,1.0,0.0,1e-05]
[1777942424077,71.49,80159.36,0.3,1.0,0.0,1e-05]
[1777942424133,71.49,80153.69,0.3,1.0,0.0,1e-05]
[1777942424407,71.49,80152.63,0.3,1.0,0.0,1e-05]
[1777942425414,71.49,80151.66,0.3,1.0,0.0,1e-05]
[1777942427428,71.49,80151.08,0.3,1.0,0.0,1e-05]
[1777942428748,71.49,80151.08,0.3,1.0,0.0,1e-05]
[1777942428831,71.49,80151.08,0.3,1.0,0.0,1e-05]
[1777942428837,71.49,80148.4,0.3,1.0,0.0,1e-05]
[1777942429442,71.49,80147.85,0.3,1.0,0.0,1e-05]
[1777942430449,71.49,80148.93,0.3,1.0,0.0,1e-05]
[1777942431462,71.49,80137.09,0.3,1.0,0.0,1e-05]
[1777942432467,71.49,80126.16,0.3,1.0,0.0,1e-05]
[1777942433474,71.49,80121.51,0.3,1.0,0.0,1e-05]
[1777942434938,71.49,80121.51,0.3,1.0,0.0,1e-05]
[1777942435039,71.49,80122.08,0.3,1.0,0.0,1e-05]
[1777942436060,71.49,80122.08,0.3,1.0,0.0,1e-05]
[1777942436076,71.49,80149.3,0.3,1.0,0.0,1e-05]
[1777942436499,71.49,80169.69,0.3,1.0,0.0,1e-05]
[1777942437506,71.49,80172.38,0.3,1.0,0.0,1e-05]
[1777942439102,71.49,80172.38,0.3,1.0,0.0,1e-05]
[1777942441536,71.49,80165.24,0.3,1.0,0.0,1e-05]
[1777942442542,71.49,80159.41,0.3,1.0,0.0,1e-05]
[1777942443550,71.49,80158.87,0.3,1.0,0.0,1e-05]
[1777942447081,71.49,80158.53,0.3,1.0,0.0,1e-05]
[1777942447099,71.49,80157.86,0.3,1.0,0.0,1e-05]
[1777942447578,71.49,80158.49,0.3,1.0,0.0,1e-05]
[1777942452612,71.49,80157.86,0.3,1.0,0.0,1e-05]
[1777942453620,71.49,80158.45,0.3,1.0,0.0,1e-05]
[1777942456651,71.49,80158.96,0.3,1.0,0.0,1e-05]
[1777942458422,71.49,80159.13,0.3,1.0,0.0,1e-05]
[1777942458580,71.49,80159.13,0.3,1.0,0.0,1e-05]
[1777942465714,71.49,80152.44,0.3,1.0,0.0,1e-05]
[1777942467188,71.49,80150.93,0.3,1.0,0.0,1e-05]
[1777942467925,71.49,80150.93,0.3,1.0,0.0,1e-05]
[1777942468098,71.49,80150.93,0.3,1.0,0.0,1e-05]
[1777942468124,71.49,80158.65,0.3,1.0,0.0,1e-05]
[1777942469088,71.49,80158.65,0.3,1.0,0.0,1e-05]
[1777942469158,71.49,80163.25,0.3,1.0,0.0,1e-05]
[1777942469742,71.49,80161.89,0.3,1.0,0.0,1e-05]
[1777942472262,71.49,80162.07,0.3,1.0,0.0,1e-05]
[1777942471756,71.49,80162.41,0.3,1.0,0.0,1e-05]
[1777942472331,71.49,80162.41,0.3,1.0,0.0,1e-05]
[1777942477798,71.49,80162.8,0.3,1.0,0.0,1e-05]
[1777942481608,71.49,80163.23,0.3,1.0,0.0,1e-05]
[1777942481836,71.49,80163.23,0.3,1.0,0.0,1e-05]
[1777942483571,71.49,80163.0,0.3,1.0,0.0,1e-05]
[1777942483827,71.49,80163.0,0.3,1.0,0.0,1e-05]
[1777942483840,71.49,80162.96,0.3,1.0,0.0,1e-05]
[1777942488875,71.49,80162.26,0.3,1.0,0.0,1e-05]
[1777942490865,71.49,80161.32,0.3,1.0,0.0,1e-05]
[1777942491093,71.49,80161.32,0.3,1.0,0.0,1e-05]
[1777942491896,71.49,80154.03,0.3,1.0,0.0,1e-05]
[1777942494115,71.49,80153.93,0.3,1.0,0.0,1e-05]
[1777942494143,71.49,80153.4,0.3,1.0,0.0,1e-05]
[1777942494327,71.49,80153.4,0.3,1.0,0.0,1e-05]
[1777942495144,71.49,80153.4,0.3,1.0,0.0,1e-05]
[1777942495224,71.49,80151.32,0.3,1.0,0.0,1e-05]
[1777942495345,71.49,80151.32,0.3,1.0,0.0,1e-05]
[1777942501966,71.49,80152.35,0.3,1.0,0.0,1e-05]
[1777942503980,71.49,80154.1,0.3,1.0,0.0,1e-05]
[1777942504732,71.49,80154.1,0.3,1.0,0.0,1e-05]
[1777942504840,71.49,80154.1,0.3,1.0,0.0,1e-05]
[1777942506945,71.49,80155.62,0.3,1.0,0.0,1e-05]
[1777942507082,71.49,80155.62,0.3,1.0,0.0,1e-05]
[1777942507178,71.49,80154.83,0.3,1.0,0.0,1e-05]
[1777942512036,71.49,80152.52,0.3,1.0,0.0,1e-05]
[1777942512508,71.49,80152.52,0.3,1.0,0.0,1e-05]
[1777942512577,71.49,80152.52,0.3,1.0,0.0,1e-05]
[1777942519084,71.49,80141.17,0.3,1.0,0.0,1e-05]
[1777942519889,71.49,80141.17,0.3,1.0,0.0,1e-05]
[1777942520079,71.49,80141.17,0.3,1.0,0.0,1e-05]
[1777942520092,71.49,80138.96,0.3,1.0,0.0,1e-05]
[1777942522286,71.49,80138.63,0.3,1.0,0.0,1e-05]
[1777942522328,71.49,80138.41,0.3,1.0,0.0,1e-05]
[1777942523113,71.49,80134.78,0.3,1.0,0.0,1e-05]
[1777942524120,71.49,80131.17,0.3,1.0,0.0,1e-05]
[1777942525812,71.49,80131.51,0.3,1.0,0.0,1e-05]
[1777942525827,71.49,80131.51,0.3,1.0,0.0,1e-05]
[1777942527141,71.49,80129.6,0.3,1.0,0.0,1e-05]
[1777942531169,71.49,80131.03,0.3,1.0,0.0,1e-05]
[1777942533016,71.49,80132.11,0.3,1.0,0.0,1e-05]
[1777942533081,71.49,80132.11,0.3,1.0,0.0,1e-05]
[1777942535644,71.49,80131.22,0.3,1.0,0.0,1e-05]
[1777942535827,71.49,80131.22,0.3,1.0,0.0,1e-05]
[1777942536204,71.49,80131.39,0.3,1.0,0.0,1e-05]
[1777942541239,71.49,80131.47,0.3,1.0,0.0,1e-05]
[1777942541929,71.49,80131.47,0.3,1.0,0.0,1e-05]
[1777942542090,71.49,80131.47,0.3,1.0,0.0,1e-05]
[1777942542246,71.49,80127.01,0.3,1.0,0.0,1e-05]
[1777942543253,71.49,80125.6,0.3,1.0,0.0,1e-05]
[1777942545267,71.49,80127.6,0.3,1.0,0.0,1e-05]
[1777942547945,71.49,80128.6,0.3,1.0,0.0,1e-05]
[1777942548077,71.49,80128.6,0.3,1.0,0.0,1e-05]
[1777942548251,71.49,80128.6,0.3,1.0,0.0,1e-05]
[1777942548324,71.49,80128.6,0.3,1.0,0.0,1e-05]
[1777942548288,71.49,80127.94,0.3,1.0,0.0,1e-05]
[1777942555337,71.49,80128.57,0.3,1.0,0.0,1e-05]
[1777942555449,71.49,80128.57,0.3,1.0,0.0,1e-05]
[1777942555576,71.49,80128.57,0.3,1.0,0.0,1e-05]
[1777942557130,71.49,80128.53,0.3,1.0,0.0,1e-05]
[1777942557331,71.49,80128.53,0.3,1.0,0.0,1e-05]
[1777942557187,71.49,80128.53,0.3,1.0,0.0,1e-05]
[1777942561304,71.49,80128.07,0.3,1.0,0.0,1e-05]
[1777942561328,71.49,80128.07,0.3,1.0,0.0,1e-05]
[1777942562386,71.49,80126.6,0.3,1.0,0.0,1e-05]
[1777942567421,71.49,80125.93,0.3,1.0,0.0,1e-05]
[1777942572904,71.49,80125.78,0.3,1.0,0.0,1e-05]
[1777942573077,71.49,80125.78,0.3,1.0,0.0,1e-05]
[1777942573175,71.49,80125.88,0.3,1.0,0.0,1e-05]
[1777942579166,71.49,80126.25,0.3,1.0,0.0,1e-05]
[1777942579325,71.49,80126.25,0.3,1.0,0.0,1e-05]
[1777942588709,71.49,80126.3,0.3,1.0,0.0,1e-05]
[1777942588760,71.49,80124.76,0.3,1.0,0.0,1e-05]
[1777942589575,71.49,80121.86,0.3,1.0,0.0,1e-05]
[1777942591185,71.49,80121.86,0.3,1.0,0.0,1e-05]
[1777942591325,71.49,80121.86,0.3,1.0,0.0,1e-05]
[1777942591284,71.49,80121.12,0.3,1.0,0.0,1e-05]
[1777942595618,71.49,80119.31,0.3,1.0,0.0,1e-05]
[1777942600652,71.49,80119.79,0.3,1.0,0.0,1e-05]
[1777942605688,71.49,80119.71,0.3,1.0,0.0,1e-05]
[1777942611729,71.49,80119.85,0.3,1.0,0.0,1e-05]
[1777942613409,71.49,80119.85,0.3,1.0,0.0,1e-05]
[1777942615652,71.49,80118.83,0.3,1.0,0.0,1e-05]
[1777942620793,71.49,80119.28,0.3,1.0,0.0,1e-05]
[1777942621800,71.49,80126.39,0.3,1.0,0.0,1e-05]
[1777942622807,71.49,80128.18,0.3,1.0,0.0,1e-05]
[1777942623476,71.49,80128.18,0.3,1.0,0.0,1e-05]
[1777942623576,71.49,80128.18,0.3,1.0,0.0,1e-05]
[1777942623641,71.49,80128.18,0.3,1.0,0.0,1e-05]
[1777942623828,71.49,80128.18,0.3,1.0,0.0,1e-05]
[1777942623877,71.49,80127.76,0.3,1.0,0.0,1e-05]
[1777942627842,71.49,80126.34,0.3,1.0,0.0,1e-05]
[1777942629803,71.49,80127.08,0.3,1.0,0.0,1e-05]
[1777942629828,71.49,80127.08,0.3,1.0,0.0,1e-05]
[1777942629936,71.49,80127.08,0.3,1.0,0.0,1e-05]
[1777942630075,71.49,80127.08,0.3,1.0,0.0,1e-05]
[1777942630176,71.49,80127.09,0.3,1.0,0.0,1e-05]
[1777942630863,71.49,80130.41,0.3,1.0,0.0,1e-05]
[1777942631870,71.49,80137.04,0.3,1.0,0.0,1e-05]
[1777942633023,71.49,80137.04,0.3,1.0,0.0,1e-05]
[1777942633084,71.49,80137.04,0.3,1.0,0.0,1e-05]
[1777942633149,71.49,80137.04,0.3,1.0,0.0,1e-05]
[1777942633328,71.49,80137.04,0.3,1.0,0.0,1e-05]
[1777942633416,71.49,80138.13,0.3,1.0,0.0,1e-05]
[1777942638919,71.49,80137.08,0.3,1.0,0.0,1e-05]
[1777942640933,71.49,80139.25,0.3,1.0,0.0,1e-05]
[1777942641940,71.49,80145.15,0.3,1.0,0.0,1e-05]
[1777942642947,71.49,80143.58,0.3,1.0,0.0,1e-05]
[1777942645708,71.49,80144.44,0.3,1.0,0.0,1e-05]
[1777942645827,71.49,80144.44,0.3,1.0,0.0,1e-05]
[1777942645940,71.49,80144.44,0.3,1.0,0.0,1e-05]
[1777942646076,71.49,80144.44,0.3,1.0,0.0,1e-05]
[1777942646177,71.49,80145.12,0.3,1.0,0.0,1e-05]
[1777942647982,71.49,80147.5,0.3,1.0,0.0,1e-05]
[1777942651003,71.49,80148.47,0.3,1.0,0.0,1e-05]
[1777942656038,71.49,80148.5,0.3,1.0,0.0,1e-05]
[1777942657045,71.49,80150.68,0.3,1.0,0.0,1e-05]
[1777942658035,71.49,80150.68,0.3,1.0,0.0,1e-05]
[1777942658077,71.49,80150.68,0.3,1.0,0.0,1e-05]
[1777942658198,71.49,80150.68,0.3,1.0,0.0,1e-05]
[1777942658330,71.49,80150.68,0.3,1.0,0.0,1e-05]
[1777942658426,71.49,80151.13,0.3,1.0,0.0,1e-05]
[1777942664094,71.49,80151.65,0.3,1.0,0.0,1e-05]
[1777942666819,71.49,80151.65,0.3,1.0,0.0,1e-05]
[1777942666827,71.49,80151.65,0.3,1.0,0.0,1e-05]
[1777942666967,71.49,80151.65,0.3,1.0,0.0,1e-05]
[1777942667080,71.49,80151.65,0.3,1.0,0.0,1e-05]
[1777942667117,71.49,80151.64,0.3,1.0,0.0,1e-05]
[1777942670136,71.49,80153.3,0.3,1.0,0.0,1e-05]
[1777942675171,71.49,80153.71,0.3,1.0,0.0,1e-05]
[1777942680206,71.49,80152.14,0.3,1.0,0.0,1e-05]
[1777942682220,71.49,80150.87,0.3,1.0,0.0,1e-05]
[1777942683790,71.49,80150.81,0.3,1.0,0.0,1e-05]
[1777942683827,71.49,80150.81,0.3,1.0,0.0,1e-05]
[1777942684128,71.49,80150.81,0.3,1.0,0.0,1e-05]
[1777942684329,71.49,80150.81,0.3,1.0,0.0,1e-05]
[1777942684382,71.49,80151.01,0.3,1.0,0.0,1e-05]
[1777942690276,71.49,80151.15,0.3,1.0,0.0,1e-05]
[1777942693879,71.49,80151.25,0.3,1.0,0.0,1e-05]
[1777942694076,71.49,80151.25,0.3,1.0,0.0,1e-05]
[1777942694304,71.49,80151.71,0.3,1.0,0.0,1e-05]
[1777942696382,71.49,80152.21,0.3,1.0,0.0,1e-05]
[1777942696575,71.49,80152.21,0.3,1.0,0.0,1e-05]
[1777942697325,71.49,80153.52,0.3,1.0,0.0,1e-05]
[1777942702360,71.49,80152.57,0.3,1.0,0.0,1e-05]
[1777942703367,71.49,80145.29,0.3,1.0,0.0,1e-05]
[1777942704374,71.49,80143.18,0.3,1.0,0.0,1e-05]
[1777942704839,71.49,80143.18,0.3,1.0,0.0,1e-05]
[1777942705087,71.49,80143.18,0.3,1.0,0.0,1e-05]
[1777942705154,71.49,80143.18,0.3,1.0,0.0,1e-05]
[1777942705325,71.49,80143.18,0.3,1.0,0.0,1e-05]
[1777942705381,71.49,80143.83,0.3,1.0,0.0,1e-05]
[1777942706387,71.49,80146.12,0.3,1.0,0.0,1e-05]
[1777942711423,71.49,80145.58,0.3,1.0,0.0,1e-05]
[1777942713038,71.49,80145.48,0.3,1.0,0.0,1e-05]
[1777942713078,71.49,80145.48,0.3,1.0,0.0,1e-05]
[1777942718472,71.49,80145.36,0.3,1.0,0.0,1e-05]
[1777942720773,71.49,80145.45,0.3,1.0,0.0,1e-05]
[1777942720827,71.49,80145.45,0.3,1.0,0.0,1e-05]
[1777942721493,71.49,80145.69,0.3,1.0,0.0,1e-05]
[1777942721642,71.49,80145.69,0.3,1.0,0.0,1e-05]
[1777942721826,71.49,80145.69,0.3,1.0,0.0,1e-05]
[1777942728077,71.49,80146.36,0.3,1.0,0.0,1e-05]
[1777942728328,71.49,80146.36,0.3,1.0,0.0,1e-05]
[1777942728427,71.49,80147.09,0.3,1.0,0.0,1e-05]
[1777942728542,71.49,80148.71,0.3,1.0,0.0,1e-05]
[1777942729708,71.49,80148.71,0.3,1.0,0.0,1e-05]
[1777942729825,71.49,80148.71,0.3,1.0,0.0,1e-05]
[1777942735590,71.49,80149.79,0.3,1.0,0.0,1e-05]
[1777942736634,71.49,80149.79,0.3,1.0,0.0,1e-05]
[1777942736829,71.49,80149.79,0.3,1.0,0.0,1e-05]
[1777942736926,71.49,80149.79,0.3,1.0,0.0,1e-05]
[1777942737083,71.49,80149.79,0.3,1.0,0.0,1e-05]
[1777942737101,71.49,80149.82,0.3,1.0,0.0,1e-05]
[1777942742639,71.49,80149.31,0.3,1.0,0.0,1e-05]
[1777942744654,71.49,80152.29,0.3,1.0,0.0,1e-05]
[1777942745798,71.49,80152.29,0.3,1.0,0.0,1e-05]
[1777942745826,71.49,80152.29,0.3,1.0,0.0,1e-05]
[1777942745899,71.49,80154.6,0.3,1.0,0.0,1e-05]
[1777942746686,71.49,80154.6,0.3,1.0,0.0,1e-05]
[1777942746827,71.49,80154.6,0.3,1.0,0.0,1e-05]
[1777942746917,71.49,80153.41,0.3,1.0,0.0,1e-05]
[1777942753717,71.49,80156.5,0.3,1.0,0.0,1e-05]
[1777942754724,71.49,80162.3,0.3,1.0,0.0,1e-05]
[1777942755568,71.49,80162.3,0.3,1.0,0.0,1e-05]
[1777942755575,71.49,80162.3,0.3,1.0,0.0,1e-05]
[1777942756103,71.49,80162.3,0.3,1.0,0.0,1e-05]
[1777942756327,71.49,80162.3,0.3,1.0,0.0,1e-05]
[1777942756394,71.49,80164.58,0.3,1.0,0.0,1e-05]
[1777942757745,71.49,80166.75,0.3,1.0,0.0,1e-05]
[1777942762779,71.49,80167.46,0.3,1.0,0.0,1e-05]
[1777942766830,71.49,80167.13,0.3,1.0,0.0,1e-05]
[1777942767075,71.49,80167.13,0.3,1.0,0.0,1e-05]
[1777942767094,71.49,80167.06,0.3,1.0,0.0,1e-05]
[1777942767661,71.49,80167.06,0.3,1.0,0.0,1e-05]
[1777942767832,71.49,80167.06,0.3,1.0,0.0,1e-05]
[1777942771845,71.49,80168.09,0.3,1.0,0.0,1e-05]
[1777942772852,71.49,80163.11,0.3,1.0,0.0,1e-05]
[1777942773831,71.49,80163.11,0.3,1.0,0.0,1e-05]
[1777942774082,71.49,80163.11,0.3,1.0,0.0,1e-05]
[1777942774181,71.49,80161.81,0.3,1.0,0.0,1e-05]
[1777942774660,71.49,80161.81,0.3,1.0,0.0,1e-05]
[1777942774829,71.49,80161.81,0.3,1.0,0.0,1e-05]
[1777942777075,71.49,80161.7,0.3,1.0,0.0,1e-05]
[1777942777176,71.49,80161.7,0.3,1.0,0.0,1e-05]
[1777942778894,71.49,80160.54,0.3,1.0,0.0,1e-05]
[1777942779995,71.49,80160.54,0.3,1.0,0.0,1e-05]
[1777942780075,71.49,80160.54,0.3,1.0,0.0,1e-05]
[1777942780150,71.49,80161.05,0.3,1.0,0.0,1e-05]
[1777942781143,71.49,80161.05,0.3,1.0,0.0,1e-05]
[1777942781327,71.49,80161.05,0.3,1.0,0.0,1e-05]
[1777942787499,71.49,80160.88,0.3,1.0,0.0,1e-05]
[1777942787574,71.49,80160.88,0.3,1.0,0.0,1e-05]
[1777942786950,71.49,80163.35,0.3,1.0,0.0,1e-05]
[1777942787957,71.49,80163.29,0.3,1.0,0.0,1e-05]
[1777942788635,71.49,80163.29,0.3,1.0,0.0,1e-05]
[1777942788826,71.49,80163.29,0.3,1.0,0.0,1e-05]
[1777942793770,71.49,80163.34,0.3,1.0,0.0,1e-05]
[1777942793825,71.49,80163.34,0.3,1.0,0.0,1e-05]
[1777942793999,71.49,80163.31,0.3,1.0,0.0,1e-05]
[1777942794744,71.49,80163.31,0.3,1.0,0.0,1e-05]
[1777942794826,71.49,80163.31,0.3,1.0,0.0,1e-05]
[1777942800041,71.49,80163.24,0.3,1.0,0.0,1e-05]
[1777942801048,71.49,80164.67,0.3,1.0,0.0,1e-05]
[1777942802055,71.49,80177.59,0.3,1.0,0.0,1e-05]
[1777942803062,71.49,80174.04,0.3,1.0,0.0,1e-05]
[1777942804000,71.49,80174.04,0.3,1.0,0.0,1e-05]
[1777942804078,71.49,80174.04,0.3,1.0,0.0,1e-05]
[1777942804284,71.49,80169.71,0.3,1.0,0.0,1e-05]
[1777942805075,71.49,80167.99,0.3,1.0,0.0,1e-05]
[1777942805614,71.49,80167.99,0.3,1.0,0.0,1e-05]
[1777942805828,71.49,80167.99,0.3,1.0,0.0,1e-05]
[1777942806083,71.49,80166.93,0.3,1.0,0.0,1e-05]
[1777942808092,71.49,80166.09,0.3,1.0,0.0,1e-05]
[1777942808328,71.49,80166.09,0.3,1.0,0.0,1e-05]
[1777942808571,71.49,80166.09,0.3,1.0,0.0,1e-05]
[1777942808373,71.49,80161.26,0.3,1.0,0.0,1e-05]
[1777942808830,71.49,80161.26,0.3,1.0,0.0,1e-05]
[1777942809105,71.49,80160.04,0.3,1.0,0.0,1e-05]
[1777942814140,71.49,80160.88,0.3,1.0,0.0,1e-05]
[1777942815868,71.49,80160.89,0.3,1.0,0.0,1e-05]
[1777942816081,71.49,80160.89,0.3,1.0,0.0,1e-05]
[1777942816485,71.49,80160.89,0.3,1.0,0.0,1e-05]
[1777942816575,71.49,80160.89,0.3,1.0,0.0,1e-05]
[1777942816540,71.49,80160.34,0.3,1.0,0.0,1e-05]
[1777942817160,71.49,80156.27,0.3,1.0,0.0,1e-05]
[1777942821189,71.49,80158.12,0.3,1.0,0.0,1e-05]
[1777942821951,71.49,80158.12,0.3,1.0,0.0,1e-05]
[1777942822077,71.49,80158.12,0.3,1.0,0.0,1e-05]
[1777942826224,71.49,80156.4,0.3,1.0,0.0,1e-05]
[1777942827395,71.49,80156.4,0.3,1.0,0.0,1e-05]
[1777942827575,71.49,80156.4,0.3,1.0,0.0,1e-05]
[1777942827615,71.49,80144.89,0.3,1.0,0.0,1e-05]
[1777942827919,71.49,80144.89,0.3,1.0,0.0,1e-05]
[1777942828076,71.49,80144.89,0.3,1.0,0.0,1e-05]
[1777942828238,71.49,80143.29,0.3,1.0,0.0,1e-05]
[1777942829245,71.49,80141.38,0.3,1.0,0.0,1e-05]
[1777942830252,71.49,80139.97,0.3,1.0,0.0,1e-05]
[1777942831259,71.49,80139.33,0.3,1.0,0.0,1e-05]
[1777942836294,71.49,80136.13,0.3,1.0,0.0,1e-05]
[1777942837301,71.49,80132.18,0.3,1.0,0.0,1e-05]
[1777942838843,71.49,80132.94,0.3,1.0,0.0,1e-05]
[1777942839081,71.49,80132.94,0.3,1.0,0.0,1e-05]
[1777942839315,71.49,80135.45,0.3,1.0,0.0,1e-05]
[1777942840592,71.49,80135.45,0.3,1.0,0.0,1e-05]
[1777942840601,71.49,80134.37,0.3,1.0,0.0,1e-05]
[1777942840831,71.49,80134.37,0.3,1.0,0.0,1e-05]
[1777942844830,71.49,80133.31,0.3,1.0,0.0,1e-05]
[1777942845080,71.49,80133.31,0.3,1.0,0.0,1e-05]
[1777942847371,71.49,80129.95,0.3,1.0,0.0,1e-05]
[1777942847850,71.49,80129.95,0.3,1.0,0.0,1e-05]
[1777942848082,71.49,80129.95,0.3,1.0,0.0,1e-05]
[1777942848378,71.49,80127.66,0.3,1.0,0.0,1e-05]
[1777942848949,71.49,80127.66,0.3,1.0,0.0,1e-05]
[1777942849086,71.49,80127.66,0.3,1.0,0.0,1e-05]
[1777942854420,71.49,80128.01,0.3,1.0,0.0,1e-05]
[1777942858447,71.49,80123.33,0.3,1.0,0.0,1e-05]
[1777942859455,71.49,80118.58,0.3,1.0,0.0,1e-05]
[1777942860461,71.49,80117.78,0.3,1.0,0.0,1e-05]
[1777942861365,71.49,80117.78,0.3,1.0,0.0,1e-05]
[1777942861576,71.49,80117.78,0.3,1.0,0.0,1e-05]
[1777942861578,71.49,80117.66,0.3,1.0,0.0,1e-05]
[1777942862777,71.49,80117.27,0.3,1.0,0.0,1e-05]
[1777942862826,71.49,80117.27,0.3,1.0,0.0,1e-05]
[1777942867510,71.49,80111.87,0.3,1.0,0.0,1e-05]
[1777942868518,71.49,80107.73,0.3,1.0,0.0,1e-05]
[1777942869525,71.49,80106.17,0.3,1.0,0.0,1e-05]
[1777942869876,71.49,80106.17,0.3,1.0,0.0,1e-05]
[1777942870082,71.49,80106.17,0.3,1.0,0.0,1e-05]
[1777942870532,71.49,80105.9,0.3,1.0,0.0,1e-05]
[1777942870893,71.49,80105.9,0.3,1.0,0.0,1e-05]
[1777942871080,71.49,80105.9,0.3,1.0,0.0,1e-05]
[1777942871539,71.49,80104.19,0.3,1.0,0.0,1e-05]
[1777942872546,71.49,80107.1,0.3,1.0,0.0,1e-05]
[1777942873553,71.49,80112.86,0.3,1.0,0.0,1e-05]
[1777942874559,71.49,80114.81,0.3,1.0,0.0,1e-05]
[1777942875935,71.49,80114.86,0.3,1.0,0.0,1e-05]
[1777942876092,71.49,80114.86,0.3,1.0,0.0,1e-05]
[1777942876676,71.49,80114.86,0.3,1.0,0.0,1e-05]
[1777942876677,71.49,80114.79,0.3,1.0,0.0,1e-05]
[1777942876825,71.49,80114.79,0.3,1.0,0.0,1e-05]
[1777942877581,71.49,80114.63,0.3,1.0,0.0,1e-05]
[1777942880602,71.49,80115.3,0.3,1.0,0.0,1e-05]
[1777942881609,71.49,80113.89,0.3,1.0,0.0,1e-05]
[1777942882616,71.49,80112.66,0.3,1.0,0.0,1e-05]
[1777942882753,71.49,80112.66,0.3,1.0,0.0,1e-05]
[1777942882829,71.49,80112.66,0.3,1.0,0.0,1e-05]
[1777942886645,71.49,80111.53,0.3,1.0,0.0,1e-05]
[1777942889141,71.49,80111.45,0.3,1.0,0.0,1e-05]
[1777942889326,71.49,80111.45,0.3,1.0,0.0,1e-05]
[1777942889666,71.49,80111.98,0.3,1.0,0.0,1e-05]
[1777942889821,71.49,80111.98,0.3,1.0,0.0,1e-05]
[1777942890081,71.49,80111.98,0.3,1.0,0.0,1e-05]
[1777942892688,71.49,80111.78,0.3,1.0,0.0,1e-05]
[1777942894672,71.49,80111.3,0.3,1.0,0.0,1e-05]
[1777942894831,71.49,80111.3,0.3,1.0,0.0,1e-05]
[1777942895111,71.49,80111.3,0.3,1.0,0.0,1e-05]
[1777942895331,71.49,80111.3,0.3,1.0,0.0,1e-05]
[1777942895339,71.49,80110.68,0.3,1.0,0.0,1e-05]
[1777942895709,71.49,80109.87,0.3,1.0,0.0,1e-05]
[1777942896716,71.49,80109.04,0.3,1.0,0.0,1e-05]
[1777942899737,71.49,80107.7,0.3,1.0,0.0,1e-05]
[1777942901359,71.49,80107.7,0.3,1.0,0.0,1e-05]
[1777942901575,71.49,80107.7,0.3,1.0,0.0,1e-05]
[1777942901612,71.49,80099.21,0.3,1.0,0.0,1e-05]
[1777942901751,71.49,80098.01,0.3,1.0,0.0,1e-05]
[1777942903765,71.49,80096.62,0.3,1.0,0.0,1e-05]
[1777942904771,71.49,80085.67,0.3,1.0,0.0,1e-05]
[1777942905751,71.49,80085.67,0.3,1.0,0.0,1e-05]
[1777942905829,71.49,80085.67,0.3,1.0,0.0,1e-05]
[1777942906362,71.49,80085.67,0.3,1.0,0.0,1e-05]
[1777942906574,71.49,80085.67,0.3,1.0,0.0,1e-05]
[1777942906675,71.49,80085.15,0.3,1.0,0.0,1e-05]
[1777942906786,71.49,80084.34,0.3,1.0,0.0,1e-05]
[1777942907793,71.49,80083.68,0.3,1.0,0.0,1e-05]
[1777942911346,71.49,80083.81,0.3,1.0,0.0,1e-05]
[1777942911576,71.49,80083.81,0.3,1.0,0.0,1e-05]
[1777942911641,71.49,80094.35,0.3,1.0,0.0,1e-05]
[1777942912610,71.49,80094.35,0.3,1.0,0.0,1e-05]
[1777942912703,71.49,80097.34,0.3,1.0,0.0,1e-05]
[1777942912832,71.49,80097.34,0.3,1.0,0.0,1e-05]
[1777942913835,71.49,80098.99,0.3,1.0,0.0,1e-05]
[1777942915078,71.49,80098.99,0.3,1.0,0.0,1e-05]
[1777942915178,71.49,80101.16,0.3,1.0,0.0,1e-05]
[1777942916260,71.49,80101.16,0.3,1.0,0.0,1e-05]
[1777942916327,71.49,80101.16,0.3,1.0,0.0,1e-05]
[1777942916427,71.49,80100.23,0.3,1.0,0.0,1e-05]
[1777942916855,71.49,80099.69,0.3,1.0,0.0,1e-05]
[1777942920884,71.49,80098.1,0.3,1.0,0.0,1e-05]
[1777942921891,71.49,80096.19,0.3,1.0,0.0,1e-05]
[1777942922898,71.49,80087.81,0.3,1.0,0.0,1e-05]
[1777942924296,71.49,80087.81,0.3,1.0,0.0,1e-05]
[1777942924394,71.49,80076.93,0.3,1.0,0.0,1e-05]
[1777942925686,71.49,80076.93,0.3,1.0,0.0,1e-05]
[1777942925727,71.49,80070.81,0.3,1.0,0.0,1e-05]
[1777942925830,71.49,80070.81,0.3,1.0,0.0,1e-05]
[1777942925889,71.49,80070.81,0.3,1.0,0.0,1e-05]
[1777942925946,71.49,80070.81,0.3,1.0,0.0,1e-05]
[1777942925985,71.49,80067.97,0.3,1.0,0.0,1e-05]
[1777942927669,71.49,80067.97,0.3,1.0,0.0,1e-05]
[1777942927938,71.49,80066.28,0.3,1.0,0.0,1e-05]
[1777942928943,71.49,80067.54,0.3,1.0,0.0,1e-05]
[1777942931254,71.49,80066.5,0.3,1.0,0.0,1e-05]
[1777942931327,71.49,80066.5,0.3,1.0,0.0,1e-05]
[1777942931386,71.49,80066.73,0.3,1.0,0.0,1e-05]
[1777942937001,71.49,80066.83,0.3,1.0,0.0,1e-05]
[1777942938008,71.49,80068.29,0.3,1.0,0.0,1e-05]
[1777942939497,71.49,80068.29,0.3,1.0,0.0,1e-05]
[1777942939577,71.49,80068.29,0.3,1.0,0.0,1e-05]
[1777942939591,71.49,80070.3,0.3,1.0,0.0,1e-05]
[1777942943043,71.49,80075.39,0.3,1.0,0.0,1e-05]
[1777942944647,71.49,80075.39,0.3,1.0,0.0,1e-05]
[1777942944678,71.49,80081.56,0.3,1.0,0.0,1e-05]
[1777942944875,71.49,80081.56,0.3,1.0,0.0,1e-05]
[1777942945574,71.49,80081.56,0.3,1.0,0.0,1e-05]
[1777942945675,71.49,80082.5,0.3,1.0,0.0,1e-05]
[1777942945838,71.49,80082.5,0.3,1.0,0.0,1e-05]
[1777942946542,71.49,80085.64,0.3,1.0,0.0,1e-05]
[1777942947429,71.49,80085.64,0.3,1.0,0.0,1e-05]
[1777942947579,71.49,80085.64,0.3,1.0,0.0,1e-05]
[1777942948761,71.49,80085.8,0.3,1.0,0.0,1e-05]
[1777942948078,71.49,80091.85,0.3,1.0,0.0,1e-05]
[1777942948827,71.49,80091.85,0.3,1.0,0.0,1e-05]
[1777942949085,71.49,80092.88,0.3,1.0,0.0,1e-05]
[1777942950092,71.49,80095.56,0.3,1.0,0.0,1e-05]
[1777942951645,71.49,80095.56,0.3,1.0,0.0,1e-05]
[1777942951660,71.49,80097.77,0.3,1.0,0.0,1e-05]
[1777942951843,71.49,80097.77,0.3,1.0,0.0,1e-05]
[1777942955130,71.49,80100.12,0.3,1.0,0.0,1e-05]
[1777942957982,71.49,80100.16,0.3,1.0,0.0,1e-05]
[1777942958078,71.49,80100.16,0.3,1.0,0.0,1e-05]
[1777942958580,71.49,80100.16,0.3,1.0,0.0,1e-05]
[1777942958599,71.49,80100.11,0.3,1.0,0.0,1e-05]
[1777942958829,71.49,80100.11,0.3,1.0,0.0,1e-05]
[1777942962527,71.49,80099.2,0.3,1.0,0.0,1e-05]
[1777942962578,71.49,80099.2,0.3,1.0,0.0,1e-05]
[1777942962677,71.49,80100.67,0.3,1.0,0.0,1e-05]
[1777942966250,71.49,80100.58,0.3,1.0,0.0,1e-05]
[1777942966326,71.49,80100.58,0.3,1.0,0.0,1e-05]
[1777942966427,71.49,80100.58,0.3,1.0,0.0,1e-05]
[1777942966579,71.49,80100.58,0.3,1.0,0.0,1e-05]
[1777942966627,71.49,80101.78,0.3,1.0,0.0,1e-05]
[1777942967213,71.49,80103.73,0.3,1.0,0.0,1e-05]
[1777942972250,71.49,80103.36,0.3,1.0,0.0,1e-05]
[1777942976055,71.49,80102.87,0.3,1.0,0.0,1e-05]
[1777942976083,71.49,80102.87,0.3,1.0,0.0,1e-05]
[1777942981314,71.49,80104.5,0.3,1.0,0.0,1e-05]
[1777942982771,71.49,80104.5,0.3,1.0,0.0,1e-05]
[1777942982776,71.49,80110.97,0.3,1.0,0.0,1e-05]
[1777942982827,71.49,80110.97,0.3,1.0,0.0,1e-05]
[1777942983328,71.49,80113.05,0.3,1.0,0.0,1e-05]
[1777942983808,71.49,80113.05,0.3,1.0,0.0,1e-05]
[1777942983832,71.49,80113.05,0.3,1.0,0.0,1e-05]
[1777942984335,71.49,80113.13,0.3,1.0,0.0,1e-05]
[1777942986349,71.49,80107.08,0.3,1.0,0.0,1e-05]
[1777942987356,71.49,80103.08,0.3,1.0,0.0,1e-05]
[1777942987850,71.49,80103.08,0.3,1.0,0.0,1e-05]
[1777942988078,71.49,80103.08,0.3,1.0,0.0,1e-05]
[1777942993469,71.49,80102.54,0.3,1.0,0.0,1e-05]
[1777942993580,71.49,80102.54,0.3,1.0,0.0,1e-05]
[1777942994172,71.49,80102.89,0.3,1.0,0.0,1e-05]
[1777942994327,71.49,80102.89,0.3,1.0,0.0,1e-05]
[1777942994405,71.49,80102.09,0.3,1.0,0.0,1e-05]
[1777942999440,71.49,80102.37,0.3,1.0,0.0,1e-05]
[1777943000614,71.49,80102.37,0.3,1.0,0.0,1e-05]
[1777943000630,71.49,80100.93,0.3,1.0,0.0,1e-05]
[1777943000830,71.49,80100.93,0.3,1.0,0.0,1e-05]
[1777943002461,71.49,80094.74,0.3,1.0,0.0,1e-05]
[1777943003793,71.49,80094.74,0.3,1.0,0.0,1e-05]
[1777943003468,71.49,80089.71,0.3,1.0,0.0,1e-05]
[1777943003830,71.49,80089.71,0.3,1.0,0.0,1e-05]
[1777943004475,71.49,80090.1,0.3,1.0,0.0,1e-05]
[1777943005110,71.49,80090.1,0.3,1.0,0.0,1e-05]
[1777943005328,71.49,80090.1,0.3,1.0,0.0,1e-05]
[1777943005485,71.49,80095.26,0.3,1.0,0.0,1e-05]
[1777943010625,71.49,80095.49,0.3,1.0,0.0,1e-05]
[1777943010826,71.49,80095.92,0.3,1.0,0.0,1e-05]
[1777943011527,71.49,80095.96,0.3,1.0,0.0,1e-05]
[1777943014558,71.49,80095.86,0.3,1.0,0.0,1e-05]
[1777943014577,71.49,80095.86,0.3,1.0,0.0,1e-05]
[1777943015557,71.49,80094.35,0.3,1.0,0.0,1e-05]
[1777943017571,71.49,80091.49,0.3,1.0,0.0,1e-05]
[1777943019012,71.49,80090.48,0.3,1.0,0.0,1e-05]
[1777943019078,71.49,80090.48,0.3,1.0,0.0,1e-05]
[1777943019585,71.49,80090.62,0.3,1.0,0.0,1e-05]
[1777943022209,71.49,80090.25,0.3,1.0,0.0,1e-05]
[1777943022326,71.49,80090.25,0.3,1.0,0.0,1e-05]
[1777943026634,71.49,80091.56,0.3,1.0,0.0,1e-05]
[1777943027641,71.49,80092.84,0.3,1.0,0.0,1e-05]
[1777943029193,71.49,80092.72,0.3,1.0,0.0,1e-05]
[1777943029331,71.49,80092.72,0.3,1.0,0.0,1e-05]
[1777943029655,71.49,80089.48,0.3,1.0,0.0,1e-05]
[1777943030207,71.49,80089.48,0.3,1.0,0.0,1e-05]
[1777943030332,71.49,80089.48,0.3,1.0,0.0,1e-05]
[1777943030662,71.49,80088.64,0.3,1.0,0.0,1e-05]
[1777943032675,71.49,80090.96,0.3,1.0,0.0,1e-05]
[1777943034585,71.49,80091.69,0.3,1.0,0.0,1e-05]
[1777943034827,71.49,80091.69,0.3,1.0,0.0,1e-05]
[1777943041740,71.49,80087.26,0.3,1.0,0.0,1e-05]
[1777943043420,71.49,80086.74,0.3,1.0,0.0,1e-05]
[1777943043576,71.49,80086.74,0.3,1.0,0.0,1e-05]
[1777943043754,71.49,80086.65,0.3,1.0,0.0,1e-05]
[1777943047827,71.49,80086.68,0.3,1.0,0.0,1e-05]
[1777943049796,71.49,80091.61,0.3,1.0,0.0,1e-05]
[1777943050803,71.49,80094.62,0.3,1.0,0.0,1e-05]
[1777943051010,71.49,80094.62,0.3,1.0,0.0,1e-05]
[1777943051076,71.49,80094.62,0.3,1.0,0.0,1e-05]
[1777943051810,71.49,80094.73,0.3,1.0,0.0,1e-05]
[1777943051996,71.49,80094.73,0.3,1.0,0.0,1e-05]
[1777943052075,71.49,80094.73,0.3,1.0,0.0,1e-05]
[1777943057854,71.49,80098.2,0.3,1.0,0.0,1e-05]
[1777943058731,71.49,80098.2,0.3,1.0,0.0,1e-05]
[1777943058826,71.49,80098.2,0.3,1.0,0.0,1e-05]
[1777943058861,71.49,80103.19,0.3,1.0,0.0,1e-05]
[1777943059957,71.49,80102.63,0.3,1.0,0.0,1e-05]
[1777943060075,71.49,80102.63,0.3,1.0,0.0,1e-05]
[1777943063896,71.49,80106.91,0.3,1.0,0.0,1e-05]
[1777943064903,71.49,80109.34,0.3,1.0,0.0,1e-05]
[1777943066158,71.49,80109.34,0.3,1.0,0.0,1e-05]
[1777943066328,71.49,80109.34,0.3,1.0,0.0,1e-05]
[1777943066574,71.49,80109.34,0.3,1.0,0.0,1e-05]
[1777943066824,71.49,80109.34,0.3,1.0,0.0,1e-05]
[1777943066675,71.49,80109.4,0.3,1.0,0.0,1e-05]
[1777943068931,71.49,80113.74,0.3,1.0,0.0,1e-05]
[1777943071944,71.49,80113.91,0.3,1.0,0.0,1e-05]
[1777943072080,71.49,80113.91,0.3,1.0,0.0,1e-05]
[1777943072162,71.49,80114.64,0.3,1.0,0.0,1e-05]
[1777943074342,71.49,80114.92,0.3,1.0,0.0,1e-05]
[1777943074575,71.49,80114.92,0.3,1.0,0.0,1e-05]
[1777943079585,71.49,80114.58,0.3,1.0,0.0,1e-05]
[1777943079829,71.49,80114.58,0.3,1.0,0.0,1e-05]
[1777943079844,71.49,80115.28,0.3,1.0,0.0,1e-05]
[1777943080322,71.49,80115.28,0.3,1.0,0.0,1e-05]
[1777943080575,71.49,80115.28,0.3,1.0,0.0,1e-05]
[1777943082026,71.49,80113.44,0.3,1.0,0.0,1e-05]
[1777943087061,71.49,80112.85,0.3,1.0,0.0,1e-05]
[1777943087079,71.49,80112.85,0.3,1.0,0.0,1e-05]
[1777943087363,71.49,80112.85,0.3,1.0,0.0,1e-05]
[1777943087575,71.49,80112.85,0.3,1.0,0.0,1e-05]
[1777943087676,71.49,80113.22,0.3,1.0,0.0,1e-05]
[1777943091784,71.49,80113.17,0.3,1.0,0.0,1e-05]
[1777943091829,71.49,80113.17,0.3,1.0,0.0,1e-05]
[1777943091886,71.49,80112.01,0.3,1.0,0.0,1e-05]
[1777943093864,71.49,80113.07,0.3,1.0,0.0,1e-05]
[1777943094075,71.49,80112.81,0.3,1.0,0.0,1e-05]
[1777943101159,71.49,80115.62,0.3,1.0,0.0,1e-05]
[1777943103173,71.49,80120.54,0.3,1.0,0.0,1e-05]
[1777943105310,71.49,80121.6,0.3,1.0,0.0,1e-05]
[1777943105328,71.49,80121.6,0.3,1.0,0.0,1e-05]
[1777943105405,71.49,80123.19,0.3,1.0,0.0,1e-05]
[1777943105944,71.49,80123.19,0.3,1.0,0.0,1e-05]
[1777943106078,71.49,80123.19,0.3,1.0,0.0,1e-05]
[1777943111229,71.49,80124.14,0.3,1.0,0.0,1e-05]
[1777943116264,71.49,80123.9,0.3,1.0,0.0,1e-05]
[1777943119126,71.49,80124.13,0.3,1.0,0.0,1e-05]
[1777943119190,71.49,80124.13,0.3,1.0,0.0,1e-05]
[1777943119329,71.49,80124.13,0.3,1.0,0.0,1e-05]
[1777943119351,71.49,80125.09,0.3,1.0,0.0,1e-05]
[1777943125327,71.49,80125.85,0.3,1.0,0.0,1e-05]
[1777943126869,71.49,80125.85,0.3,1.0,0.0,1e-05]
[1777943126915,71.49,80126.14,0.3,1.0,0.0,1e-05]
[1777943127077,71.49,80126.14,0.3,1.0,0.0,1e-05]
[1777943128129,71.49,80126.32,0.3,1.0,0.0,1e-05]
[1777943128325,71.49,80126.32,0.3,1.0,0.0,1e-05]
[1777943131369,71.49,80127.01,0.3,1.0,0.0,1e-05]
[1777943136404,71.49,80126.73,0.3,1.0,0.0,1e-05]
[1777943142448,71.49,80126.47,0.3,1.0,0.0,1e-05]
[1777943144960,71.49,80126.43,0.3,1.0,0.0,1e-05]
[1777943145078,71.49,80126.43,0.3,1.0,0.0,1e-05]
[1777943145143,71.49,80126.43,0.3,1.0,0.0,1e-05]
[1777943149497,71.49,80127.46,0.3,1.0,0.0,1e-05]
[1777943152823,71.49,80127.64,0.3,1.0,0.0,1e-05]
[1777943152955,71.49,80127.64,0.3,1.0,0.0,1e-05]
[1777943152866,71.49,80135.5,0.3,1.0,0.0,1e-05]
[1777943153077,71.49,80135.5,0.3,1.0,0.0,1e-05]
[1777943153525,71.49,80137.37,0.3,1.0,0.0,1e-05]
[1777943154532,71.49,80142.24,0.3,1.0,0.0,1e-05]
[1777943156546,71.49,80146.39,0.3,1.0,0.0,1e-05]
[1777943157553,71.49,80153.82,0.3,1.0,0.0,1e-05]
[1777943159567,71.49,80155.89,0.3,1.0,0.0,1e-05]
[1777943161716,71.49,80155.65,0.3,1.0,0.0,1e-05]
[1777943161834,71.49,80155.65,0.3,1.0,0.0,1e-05]
[1777943161869,71.49,80155.35,0.3,1.0,0.0,1e-05]
[1777943162723,71.49,80155.35,0.3,1.0,0.0,1e-05]
[1777943162827,71.49,80155.35,0.3,1.0,0.0,1e-05]
[1777943162927,71.49,80154.2,0.3,1.0,0.0,1e-05]
[1777943163595,71.49,80151.52,0.3,1.0,0.0,1e-05]
[1777943164602,71.49,80149.68,0.3,1.0,0.0,1e-05]
[1777943165609,71.49,80148.12,0.3,1.0,0.0,1e-05]
[1777943167853,71.49,80148.02,0.3,1.0,0.0,1e-05]
[1777943167896,71.49,80147.38,0.3,1.0,0.0,1e-05]
[1777943168079,71.49,80147.38,0.3,1.0,0.0,1e-05]
[1777943168441,71.49,80147.38,0.3,1.0,0.0,1e-05]
[1777943168577,71.49,80147.38,0.3,1.0,0.0,1e-05]
[1777943168629,71.49,80147.35,0.3,1.0,0.0,1e-05]
[1777943170644,71.49,80141.01,0.3,1.0,0.0,1e-05]
[1777943171833,71.49,80141.01,0.3,1.0,0.0,1e-05]
[1777943171934,71.49,80140.17,0.3,1.0,0.0,1e-05]
[1777943172658,71.49,80144.69,0.3,1.0,0.0,1e-05]
[1777943173123,71.49,80144.69,0.3,1.0,0.0,1e-05]
[1777943173325,71.49,80144.69,0.3,1.0,0.0,1e-05]
[1777943173624,71.49,80144.69,0.3,1.0,0.0,1e-05]
[1777943173836,71.49,80144.69,0.3,1.0,0.0,1e-05]
[1777943173840,71.49,80148.53,0.3,1.0,0.0,1e-05]
[1777943174672,71.49,80151.7,0.3,1.0,0.0,1e-05]
[1777943175826,71.49,80151.7,0.3,1.0,0.0,1e-05]
[1777943176084,71.49,80152.63,0.3,1.0,0.0,1e-05]
[1777943176686,71.49,80154.0,0.3,1.0,0.0,1e-05]
[1777943177694,71.49,80155.25,0.3,1.0,0.0,1e-05]
[1777943181817,71.49,80155.03,0.3,1.0,0.0,1e-05]
[1777943181830,71.49,80155.03,0.3,1.0,0.0,1e-05]
[1777943181918,71.49,80154.18,0.3,1.0,0.0,1e-05]
[1777943182208,71.49,80154.18,0.3,1.0,0.0,1e-05]
[1777943182325,71.49,80154.18,0.3,1.0,0.0,1e-05]
[1777943183736,71.49,80151.31,0.3,1.0,0.0,1e-05]
[1777943184744,71.49,80150.11,0.3,1.0,0.0,1e-05]
[1777943188457,71.49,80150.27,0.3,1.0,0.0,1e-05]
[1777943188576,71.49,80150.27,0.3,1.0,0.0,1e-05]
[1777943188991,71.49,80150.27,0.3,1.0,0.0,1e-05]
[1777943188772,71.49,80152.32,0.3,1.0,0.0,1e-05]
[1777943189075,71.49,80152.32,0.3,1.0,0.0,1e-05]
[1777943191793,71.49,80151.99,0.3,1.0,0.0,1e-05]
[1777943195821,71.49,80152.9,0.3,1.0,0.0,1e-05]
[1777943198842,71.49,80153.83,0.3,1.0,0.0,1e-05]
[1777943202946,71.49,80153.8,0.3,1.0,0.0,1e-05]
[1777943203081,71.49,80153.53,0.3,1.0,0.0,1e-05]
[1777943203877,71.49,80153.6,0.3,1.0,0.0,1e-05]
[1777943204043,71.49,80153.6,0.3,1.0,0.0,1e-05]
[1777943204077,71.49,80153.6,0.3,1.0,0.0,1e-05]
[1777943205891,71.49,80155.59,0.3,1.0,0.0,1e-05]
[1777943206898,71.49,80157.27,0.3,1.0,0.0,1e-05]
[1777943207905,71.49,80163.38,0.3,1.0,0.0,0.0]
[1777943208351,71.49,80163.38,0.3,1.0,0.0,0.0]
[1777943208579,71.49,80163.38,0.3,1.0,0.0,0.0]
[1777943208911,71.49,80163.42,0.3,1.0,0.0,0.0]
[1777943209272,71.49,80163.42,0.3,1.0,0.0,0.0]
[1777943209327,71.49,80163.42,0.3,1.0,0.0,0.0]
[1777943210926,71.49,80164.67,0.3,1.0,0.0,0.0]
[1777943212940,71.49,80166.5,0.3,1.0,0.0,0.0]
[1777943213951,71.49,80163.7,0.3,1.0,0.0,0.0]
[1777943214954,71.49,80152.1,0.3,1.0,0.0,1e-05]
[1777943215960,71.49,80153.5,0.3,1.0,0.0,1e-05]
[1777943216248,71.49,80153.5,0.3,1.0,0.0,1e-05]
[1777943216326,71.49,80153.5,0.3,1.0,0.0,1e-05]
[1777943216926,71.49,80153.5,0.3,1.0,0.0,1e-05]
[1777943216968,71.49,80152.99,0.3,1.0,0.0,1e-05]
[1777943217076,71.49,80152.99,0.3,1.0,0.0,1e-05]
[1777943218982,71.49,80158.56,0.3,1.0,0.0,0.0]
[1777943219988,71.49,80161.34,0.3,1.0,0.0,0.0]
[1777943220372,71.49,80161.34,0.3,1.0,0.0,0.0]
[1777943220577,71.49,80161.34,0.3,1.0,0.0,0.0]
[1777943220860,71.49,80161.34,0.3,1.0,0.0,0.0]
[1777943220996,71.49,80161.93,0.3,1.0,0.0,0.0]
[1777943221082,71.49,80161.93,0.3,1.0,0.0,0.0]
[1777943224017,71.49,80159.46,0.3,1.0,0.0,0.0]
[1777943227039,71.49,80160.84,0.3,1.0,0.0,0.0]
[1777943227548,71.49,80160.84,0.3,1.0,0.0,0.0]
[1777943227580,71.49,80160.84,0.3,1.0,0.0,0.0]
[1777943227912,71.49,80160.84,0.3,1.0,0.0,0.0]
[1777943228015,71.49,80160.84,0.3,1.0,0.0,0.0]
[1777943228080,71.49,80160.84,0.3,1.0,0.0,0.0]
[1777943233080,71.49,80160.36,0.3,1.0,0.0,0.0]
[1777943236198,71.49,80160.91,0.3,1.0,0.0,0.0]
[1777943236325,71.49,80160.91,0.3,1.0,0.0,0.0]
[1777943236426,71.49,80160.39,0.3,1.0,0.0,0.0]
[1777943237451,71.49,80160.39,0.3,1.0,0.0,0.0]
[1777943237578,71.49,80160.39,0.3,1.0,0.0,0.0]
[1777943239131,71.49,80158.02,0.3,1.0,0.0,1e-05]
[1777943240135,71.49,80153.06,0.3,1.0,0.0,1e-05]
[1777943241339,71.49,80153.06,0.3,1.0,0.0,1e-05]
[1777943241578,71.49,80153.06,0.3,1.0,0.0,1e-05]
[1777943241677,71.49,80151.37,0.3,1.0,0.0,1e-05]
[1777943248191,71.49,80151.38,0.3,1.0,0.0,1e-05]
[1777943249198,71.49,80147.6,0.3,1.0,0.0,1e-05]
[1777943250205,71.49,80143.92,0.3,1.0,0.0,1e-05]
[1777943251360,71.49,80143.92,0.3,1.0,0.0,1e-05]
[1777943251576,71.49,80143.92,0.3,1.0,0.0,1e-05]
[1777943251945,71.49,80143.92,0.3,1.0,0.0,1e-05]
[1777943252020,71.49,80143.69,0.3,1.0,0.0,1e-05]
[1777943252086,71.49,80143.69,0.3,1.0,0.0,1e-05]
[1777943253226,71.49,80139.12,0.3,1.0,0.0,1e-05]
[1777943255240,71.49,80138.07,0.3,1.0,0.0,1e-05]
[1777943256368,71.49,80138.07,0.3,1.0,0.0,1e-05]
[1777943256577,71.49,80138.07,0.3,1.0,0.0,1e-05]
[1777943259268,71.49,80136.33,0.3,1.0,0.0,1e-05]
[1777943260569,71.49,80136.33,0.3,1.0,0.0,1e-05]
[1777943260575,71.49,80136.33,0.3,1.0,0.0,1e-05]
[1777943260602,71.49,80134.49,0.3,1.0,0.0,1e-05]
[1777943261653,71.49,80134.49,0.3,1.0,0.0,1e-05]
[1777943261826,71.49,80134.49,0.3,1.0,0.0,1e-05]
[1777943261928,71.49,80135.42,0.3,1.0,0.0,1e-05]
[1777943264303,71.49,80136.32,0.3,1.0,0.0,1e-05]
[1777943267682,71.49,80135.82,0.3,1.0,0.0,1e-05]
[1777943267830,71.49,80135.82,0.3,1.0,0.0,1e-05]
[1777943267839,71.49,80136.64,0.3,1.0,0.0,1e-05]
[1777943268168,71.49,80136.64,0.3,1.0,0.0,1e-05]
[1777943268326,71.49,80136.64,0.3,1.0,0.0,1e-05]
[1777943270345,71.49,80137.92,0.3,1.0,0.0,1e-05]
[1777943271352,71.49,80142.8,0.3,1.0,0.0,1e-05]
[1777943272616,71.49,80142.8,0.3,1.0,0.0,1e-05]
[1777943272831,71.49,80142.8,0.3,1.0,0.0,1e-05]
[1777943272931,71.49,80143.49,0.3,1.0,0.0,1e-05]
[1777943273242,71.49,80143.49,0.3,1.0,0.0,1e-05]
[1777943273326,71.49,80143.49,0.3,1.0,0.0,1e-05]
[1777943273366,71.49,80143.61,0.3,1.0,0.0,1e-05]
[1777943274374,71.49,80145.26,0.3,1.0,0.0,1e-05]
[1777943275224,71.49,80145.26,0.3,1.0,0.0,1e-05]
[1777943275324,71.49,80145.26,0.3,1.0,0.0,1e-05]
[1777943275381,71.49,80149.45,0.3,1.0,0.0,0.0]
[1777943277394,71.49,80150.13,0.3,1.0,0.0,0.0]
[1777943281812,71.49,80150.0,0.3,1.0,0.0,0.0]
[1777943281831,71.49,80150.0,0.3,1.0,0.0,0.0]
[1777943281913,71.49,80152.43,0.3,1.0,0.0,0.0]
[1777943282348,71.49,80152.43,0.3,1.0,0.0,0.0]
[1777943282580,71.49,80152.43,0.3,1.0,0.0,0.0]
[1777943282638,71.49,80155.62,0.3,1.0,0.0,0.0]
[1777943283437,71.49,80156.5,0.3,1.0,0.0,0.0]
[1777943285410,71.49,80156.96,0.3,1.0,0.0,0.0]
[1777943285577,71.49,80156.96,0.3,1.0,0.0,0.0]
[1777943285619,71.49,80161.57,0.3,1.0,0.0,0.0]
[1777943286458,71.49,80162.61,0.3,1.0,0.0,0.0]
[1777943288471,71.49,80164.4,0.3,1.0,0.0,0.0]
[1777943289479,71.49,80165.59,0.3,1.0,0.0,0.0]
[1777943290833,71.49,80165.59,0.3,1.0,0.0,0.0]
[1777943291079,71.49,80165.59,0.3,1.0,0.0,0.0]
[1777943290909,71.49,80166.32,0.3,1.0,0.0,0.0]
[1777943292023,71.49,80167.56,0.3,1.0,0.0,0.0]
[1777943292501,71.49,80168.22,0.3,1.0,0.0,0.0]
[1777943294515,71.49,80166.44,0.3,1.0,0.0,0.0]
[1777943295519,71.49,80166.44,0.3,1.0,0.0,0.0]
[1777943295578,71.49,80166.44,0.3,1.0,0.0,0.0]
[1777943295825,71.49,80166.44,0.3,1.0,0.0,0.0]
[1777943295926,71.49,80165.83,0.3,1.0,0.0,0.0]
[1777943297536,71.49,80167.25,0.3,1.0,0.0,0.0]
[1777943298542,71.49,80175.36,0.3,1.0,0.0,0.0]
[1777943300123,71.49,80176.51,0.3,1.0,0.0,0.0]
[1777943300325,71.49,80176.51,0.3,1.0,0.0,0.0]
[1777943304585,71.49,80179.25,0.3,1.0,0.0,0.0]
[1777943306672,71.49,80179.48,0.3,1.0,0.0,0.0]
[1777943306829,71.49,80179.48,0.3,1.0,0.0,0.0]
[1777943307074,71.49,80179.48,0.3,1.0,0.0,0.0]
[1777943307116,71.49,80183.38,0.3,1.0,0.0,0.0]
[1777943307325,71.49,80183.38,0.3,1.0,0.0,0.0]
[1777943308615,71.49,80184.97,0.3,1.0,0.0,0.0]
[1777943309828,71.49,80184.97,0.3,1.0,0.0,0.0]
[1777943309911,71.49,80186.98,0.3,1.0,0.0,0.0]
[1777943310630,71.49,80188.78,0.3,1.0,0.0,0.0]
[1777943311637,71.49,80188.65,0.3,1.0,0.0,0.0]
[1777943312643,71.49,80190.35,0.3,1.0,0.0,0.0]
[1777943314354,71.49,80190.1,0.3,1.0,0.0,0.0]
[1777943314396,71.49,80190.1,0.3,1.0,0.0,0.0]
[1777943314576,71.49,80190.1,0.3,1.0,0.0,0.0]
[1777943314677,71.49,80191.52,0.3,1.0,0.0,0.0]
[1777943317679,71.49,80192.72,0.3,1.0,0.0,0.0]
[1777943320904,71.49,80192.16,0.3,1.0,0.0,0.0]
[1777943321075,71.49,80192.16,0.3,1.0,0.0,0.0]
[1777943320926,71.49,80191.72,0.3,1.0,0.0,0.0]
[1777943321969,71.49,80191.72,0.3,1.0,0.0,0.0]
[1777943322074,71.49,80191.72,0.3,1.0,0.0,0.0]
[1777943323721,71.49,80189.36,0.3,1.0,0.0,0.0]
[1777943327749,71.49,80184.42,0.3,1.0,0.0,0.0]
[1777943328490,71.49,80184.42,0.3,1.0,0.0,0.0]
[1777943328575,71.49,80184.42,0.3,1.0,0.0,0.0]
[1777943328756,71.49,80181.23,0.3,1.0,0.0,0.0]
[1777943329487,71.49,80181.23,0.3,1.0,0.0,0.0]
[1777943329575,71.49,80181.23,0.3,1.0,0.0,0.0]
[1777943329763,71.49,80180.75,0.3,1.0,0.0,0.0]
[1777943334799,71.49,80180.98,0.3,1.0,0.0,0.0]
[1777943339834,71.49,80180.9,0.3,1.0,0.0,0.0]
[1777943340975,71.49,80180.9,0.3,1.0,0.0,0.0]
[1777943341081,71.49,80180.9,0.3,1.0,0.0,0.0]
[1777943343862,71.49,80178.34,0.3,1.0,0.0,0.0]
[1777943344901,71.49,80178.34,0.3,1.0,0.0,0.0]
[1777943345076,71.49,80178.34,0.3,1.0,0.0,0.0]
[1777943345372,71.49,80179.16,0.3,1.0,0.0,0.0]
[1777943345574,71.49,80179.16,0.3,1.0,0.0,0.0]
[1777943345876,71.49,80179.56,0.3,1.0,0.0,0.0]
[1777943351918,71.49,80179.17,0.3,1.0,0.0,0.0]
[1777943355484,71.49,80179.54,0.3,1.0,0.0,0.0]
[1777943355577,71.49,80179.54,0.3,1.0,0.0,0.0]
[1777943357960,71.49,80180.89,0.3,1.0,0.0,0.0]
[1777943359974,71.49,80186.95,0.3,1.0,0.0,0.0]
[1777943360520,71.49,80186.95,0.3,1.0,0.0,0.0]
[1777943360579,71.49,80186.95,0.3,1.0,0.0,0.0]
[1777943360980,71.49,80192.96,0.3,1.0,0.0,0.0]
[1777943362310,71.49,80193.62,0.3,1.0,0.0,0.0]
[1777943362331,71.49,80193.62,0.3,1.0,0.0,0.0]
[1777943362995,71.49,80193.71,0.3,1.0,0.0,0.0]
[1777943366016,71.49,80195.86,0.3,1.0,0.0,0.0]
[1777943367023,71.49,80202.82,0.3,1.0,0.0,0.0]
[1777943368030,71.49,80201.63,0.3,1.0,0.0,0.0]
[1777943370044,71.49,80198.79,0.3,1.0,0.0,0.0]
[1777943371050,71.49,80195.03,0.3,1.0,0.0,0.0]
[1777943372058,71.49,80196.63,0.3,1.0,0.0,0.0]
[1777943372469,71.49,80196.63,0.3,1.0,0.0,0.0]
[1777943372575,71.49,80196.63,0.3,1.0,0.0,0.0]
[1777943376086,71.49,80192.75,0.3,1.0,0.0,0.0]
[1777943376237,71.49,80192.75,0.3,1.0,0.0,0.0]
[1777943376330,71.49,80192.75,0.3,1.0,0.0,0.0]
[1777943377093,71.49,80190.75,0.3,1.0,0.0,0.0]
[1777943377393,71.49,80190.75,0.3,1.0,0.0,0.0]
[1777943377580,71.49,80190.75,0.3,1.0,0.0,0.0]
[1777943380114,71.49,80185.61,0.3,1.0,0.0,0.0]
[1777943380715,71.49,80185.61,0.3,1.0,0.0,0.0]
[1777943380832,71.49,80185.61,0.3,1.0,0.0,0.0]
[1777943381121,71.49,80183.41,0.3,1.0,0.0,0.0]
[1777943384142,71.49,80188.76,0.3,1.0,0.0,0.0]
[1777943384210,71.49,80188.76,0.3,1.0,0.0,0.0]
[1777943384330,71.49,80188.76,0.3,1.0,0.0,0.0]
[1777943387163,71.49,80190.88,0.3,1.0,0.0,0.0]
[1777943387311,71.49,80190.88,0.3,1.0,0.0,0.0]
[1777943387327,71.49,80190.88,0.3,1.0,0.0,0.0]
[1777943387961,71.49,80190.88,0.3,1.0,0.0,0.0]
[1777943388085,71.49,80190.88,0.3,1.0,0.0,0.0]
[1777943388170,71.49,80196.16,0.3,1.0,0.0,0.0]
[1777943389177,71.49,80197.56,0.3,1.0,0.0,0.0]
[1777943392098,71.49,80197.32,0.3,1.0,0.0,0.0]
[1777943392325,71.49,80197.29,0.3,1.0,0.0,0.0]
[1777943392662,71.49,80197.29,0.3,1.0,0.0,0.0]
[1777943392825,71.49,80197.29,0.3,1.0,0.0,0.0]
[1777943393205,71.49,80198.39,0.3,1.0,0.0,0.0]
[1777943397092,71.49,80197.1,0.3,1.0,0.0,0.0]
[1777943397342,71.49,80197.1,0.3,1.0,0.0,0.0]
[1777943397577,71.49,80197.1,0.3,1.0,0.0,0.0]
[1777943400254,71.49,80198.75,0.3,1.0,0.0,0.0]
[1777943405289,71.49,80198.53,0.3,1.0,0.0,0.0]
[1777943408978,71.49,80198.65,0.3,1.0,0.0,0.0]
[1777943409078,71.49,80198.65,0.3,1.0,0.0,0.0]
[1777943409317,71.49,80208.41,0.3,1.0,0.0,0.0]
[1777943410324,71.49,80211.32,0.3,1.0,0.0,0.0]
[1777943411330,71.49,80209.7,0.3,1.0,0.0,0.0]
[1777943412785,71.49,80209.7,0.3,1.0,0.0,0.0]
[1777943412826,71.49,80209.7,0.3,1.0,0.0,0.0]
[1777943412847,71.49,80209.7,0.3,1.0,0.0,0.0]
[1777943413077,71.49,80209.7,0.3,1.0,0.0,0.0]
[1777943413159,71.49,80208.96,0.3,1.0,0.0,0.0]
[1777943414353,71.49,80210.49,0.3,1.0,0.0,0.0]
[1777943415359,71.49,80208.55,0.3,1.0,0.0,0.0]
[1777943416367,71.49,80209.7,0.3,1.0,0.0,0.0]
[1777943417374,71.49,80212.6,0.3,1.0,0.0,0.0]
[1777943418271,71.49,80212.6,0.3,1.0,0.0,0.0]
[1777943418324,71.49,80212.6,0.3,1.0,0.0,0.0]
[1777943418380,71.49,80213.91,0.3,1.0,0.0,0.0]
[1777943420395,71.49,80216.37,0.3,1.0,0.0,0.0]
[1777943425430,71.49,80216.53,0.3,1.0,0.0,0.0]
[1777943426587,71.49,80216.53,0.3,1.0,0.0,0.0]
[1777943426825,71.49,80216.53,0.3,1.0,0.0,0.0]
[1777943428258,71.49,80216.15,0.3,1.0,0.0,0.0]
[1777943428333,71.49,80216.15,0.3,1.0,0.0,0.0]
[1777943428451,71.49,80215.89,0.3,1.0,0.0,0.0]
[1777943430465,71.49,80214.25,0.3,1.0,0.0,0.0]
[1777943431314,71.49,80214.25,0.3,1.0,0.0,0.0]
[1777943431471,71.49,80215.31,0.3,1.0,0.0,0.0]
[1777943434493,71.49,80216.76,0.3,1.0,0.0,0.0]
[1777943435499,71.49,80218.33,0.3,1.0,0.0,0.0]
[1777943437173,71.49,80218.33,0.3,1.0,0.0,0.0]
[1777943437196,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943437328,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943441542,71.49,80224.57,0.3,1.0,0.0,0.0]
[1777943443556,71.49,80230.8,0.3,1.0,0.0,0.0]
[1777943444563,71.49,80235.12,0.3,1.0,0.0,0.0]
[1777943445570,71.49,80236.63,0.3,1.0,0.0,0.0]
[1777943450605,71.49,80236.22,0.3,1.0,0.0,0.0]
[1777943454633,71.49,80237.69,0.3,1.0,0.0,0.0]
[1777943455640,71.49,80242.02,0.3,1.0,0.0,0.0]
[1777943456647,71.49,80245.27,0.3,1.0,0.0,0.0]
[1777943461682,71.49,80245.75,0.3,1.0,0.0,0.0]
[1777943462689,71.49,80244.28,0.3,1.0,0.0,0.0]
[1777943463696,71.49,80238.55,0.3,1.0,0.0,0.0]
[1777943464704,71.49,80236.08,0.3,1.0,0.0,0.0]
[1777943466717,71.49,80234.61,0.3,1.0,0.0,0.0]
[1777943469738,71.49,80236.44,0.3,1.0,0.0,0.0]
[1777943471752,71.49,80238.56,0.3,1.0,0.0,0.0]
[1777943476787,71.49,80237.73,0.3,1.0,0.0,0.0]
[1777943478802,71.49,80239.96,0.3,1.0,0.0,0.0]
[1777943479808,71.49,80241.78,0.3,1.0,0.0,0.0]
[1777943484844,71.49,80240.48,0.3,1.0,0.0,0.0]
[1777943489878,71.49,80239.5,0.3,1.0,0.0,0.0]
[1777943491892,71.49,80240.2,0.3,1.0,0.0,0.0]
[1777943493905,71.49,80238.52,0.3,1.0,0.0,0.0]
[1777943494913,71.49,80233.87,0.3,1.0,0.0,0.0]
[1777943498941,71.49,80232.37,0.3,1.0,0.0,0.0]
[1777943499947,71.49,80229.62,0.3,1.0,0.0,0.0]
[1777943504983,71.49,80229.49,0.3,1.0,0.0,0.0]
[1777943510018,71.49,80233.38,0.3,1.0,0.0,0.0]
[1777943511025,71.49,80234.75,0.3,1.0,0.0,0.0]
[1777943512033,71.49,80233.24,0.3,1.0,0.0,0.0]
[1777943516061,71.49,80234.37,0.3,1.0,0.0,0.0]
[1777943520089,71.49,80231.61,0.3,1.0,0.0,0.0]
[1777943521096,71.49,80228.79,0.3,1.0,0.0,0.0]
[1777943522103,71.49,80226.26,0.3,1.0,0.0,0.0]
[1777943523110,71.49,80219.71,0.3,1.0,0.0,0.0]
[1777943524117,71.49,80215.86,0.3,1.0,0.0,0.0]
[1777943528145,71.49,80214.54,0.3,1.0,0.0,0.0]
[1777943533180,71.49,80215.14,0.3,1.0,0.0,0.0]
[1777943537207,71.49,80227.14,0.3,1.0,0.0,0.0]
[1777943538215,71.49,80227.27,0.3,1.0,0.0,0.0]
[1777943539222,71.49,80224.35,0.3,1.0,0.0,0.0]
[1777943540228,71.49,80222.12,0.3,1.0,0.0,0.0]
[1777943540779,71.49,80222.12,0.3,1.0,0.0,0.0]
[1777943546271,71.49,80221.52,0.3,1.0,0.0,0.0]
[1777943551306,71.49,80222.09,0.3,1.0,0.0,0.0]
[1777943555334,71.49,80223.56,0.3,1.0,0.0,0.0]
[1777943556341,71.49,80219.48,0.3,1.0,0.0,0.0]
[1777943556701,71.49,80219.48,0.3,1.0,0.0,0.0]
[1777943556833,71.49,80219.48,0.3,1.0,0.0,0.0]
[1777943557347,71.49,80218.75,0.3,1.0,0.0,0.0]
[1777943560369,71.49,80220.34,0.3,1.0,0.0,0.0]
[1777943564288,71.49,80220.14,0.3,1.0,0.0,0.0]
[1777943564328,71.49,80220.14,0.3,1.0,0.0,0.0]
[1777943564383,71.49,80219.76,0.3,1.0,0.0,0.0]
[1777943564468,71.49,80219.76,0.3,1.0,0.0,0.0]
[1777943564577,71.49,80219.76,0.3,1.0,0.0,0.0]
[1777943570439,71.49,80219.64,0.3,1.0,0.0,0.0]
[1777943572104,71.49,80219.64,0.3,1.0,0.0,0.0]
[1777943572327,71.49,80219.64,0.3,1.0,0.0,0.0]
[1777943572147,71.49,80219.6,0.3,1.0,0.0,0.0]
[1777943572509,71.49,80219.6,0.3,1.0,0.0,0.0]
[1777943572577,71.49,80219.6,0.3,1.0,0.0,0.0]
[1777943575262,71.49,80219.32,0.3,1.0,0.0,0.0]
[1777943575328,71.49,80219.32,0.3,1.0,0.0,0.0]
[1777943575357,71.49,80224.91,0.3,1.0,0.0,0.0]
[1777943575478,71.49,80224.91,0.3,1.0,0.0,0.0]
[1777943575578,71.49,80224.91,0.3,1.0,0.0,0.0]
[1777943575579,71.49,80232.44,0.3,1.0,0.0,0.0]
[1777943576481,71.49,80234.14,0.3,1.0,0.0,0.0]
[1777943581182,71.49,80234.43,0.3,1.0,0.0,0.0]
[1777943581327,71.49,80234.43,0.3,1.0,0.0,0.0]
[1777943581388,71.49,80235.09,0.3,1.0,0.0,0.0]
[1777943581631,71.49,80235.09,0.3,1.0,0.0,0.0]
[1777943581829,71.49,80235.09,0.3,1.0,0.0,0.0]
[1777943585544,71.49,80236.34,0.3,1.0,0.0,0.0]
[1777943587347,71.49,80236.34,0.3,1.0,0.0,0.0]
[1777943587392,71.49,80237.49,0.3,1.0,0.0,0.0]
[1777943587578,71.49,80237.49,0.3,1.0,0.0,0.0]
[1777943587795,71.49,80237.49,0.3,1.0,0.0,0.0]
[1777943587833,71.49,80237.49,0.3,1.0,0.0,0.0]
[1777943587897,71.49,80238.85,0.3,1.0,0.0,0.0]
[1777943588565,71.49,80239.97,0.3,1.0,0.0,0.0]
[1777943591620,71.49,80240.24,0.3,1.0,0.0,0.0]
[1777943591834,71.49,80240.24,0.3,1.0,0.0,0.0]
[1777943592075,71.49,80240.24,0.3,1.0,0.0,0.0]
[1777943592148,71.49,80239.8,0.3,1.0,0.0,0.0]
[1777943597628,71.49,80239.24,0.3,1.0,0.0,0.0]
[1777943600805,71.49,80239.72,0.3,1.0,0.0,0.0]
[1777943600828,71.49,80239.72,0.3,1.0,0.0,0.0]
[1777943601294,71.49,80239.72,0.3,1.0,0.0,0.0]
[1777943601332,71.49,80239.72,0.3,1.0,0.0,0.0]
[1777943601392,71.49,80238.49,0.3,1.0,0.0,0.0]
[1777943601664,71.49,80236.69,0.3,1.0,0.0,0.0]
[1777943606707,71.49,80236.13,0.3,1.0,0.0,0.0]
[1777943607713,71.49,80236.13,0.3,1.0,0.0,0.0]
[1777943607835,71.49,80236.13,0.3,1.0,0.0,0.0]
[1777943607934,71.49,80236.13,0.3,1.0,0.0,0.0]
[1777943608079,71.49,80236.13,0.3,1.0,0.0,0.0]
[1777943608092,71.49,80235.94,0.3,1.0,0.0,0.0]
[1777943609728,71.49,80233.76,0.3,1.0,0.0,0.0]
[1777943611742,71.49,80233.78,0.3,1.0,0.0,0.0]
[1777943613639,71.49,80234.05,0.3,1.0,0.0,0.0]
[1777943613807,71.49,80234.05,0.3,1.0,0.0,0.0]
[1777943613835,71.49,80234.05,0.3,1.0,0.0,0.0]
[1777943613901,71.49,80234.38,0.3,1.0,0.0,0.0]
[1777943615769,71.49,80230.81,0.3,1.0,0.0,0.0]
[1777943616777,71.49,80229.65,0.3,1.0,0.0,0.0]
[1777943617784,71.49,80225.0,0.3,1.0,0.0,0.0]
[1777943618621,71.49,80225.0,0.3,1.0,0.0,0.0]
[1777943618745,71.49,80225.0,0.3,1.0,0.0,0.0]
[1777943618837,71.49,80225.0,0.3,1.0,0.0,0.0]
[1777943618839,71.49,80222.8,0.3,1.0,0.0,0.0]
[1777943621812,71.49,80220.55,0.3,1.0,0.0,0.0]
[1777943623826,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943624600,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943624841,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943624851,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943625078,71.49,80219.55,0.3,1.0,0.0,0.0]
[1777943625148,71.49,80219.64,0.3,1.0,0.0,0.0]
[1777943630875,71.49,80219.77,0.3,1.0,0.0,0.0]
[1777943632090,71.49,80219.77,0.3,1.0,0.0,0.0]
[1777943632332,71.49,80219.77,0.3,1.0,0.0,0.0]
[1777943633351,71.49,80220.02,0.3,1.0,0.0,0.0]
[1777943633425,71.49,80220.69,0.3,1.0,0.0,0.0]
[1777943633576,71.49,80220.69,0.3,1.0,0.0,0.0]
[1777943633896,71.49,80220.76,0.3,1.0,0.0,0.0]
[1777943636917,71.49,80218.25,0.3,1.0,0.0,0.0]
[1777943638774,71.49,80217.63,0.3,1.0,0.0,0.0]
[1777943638835,71.49,80217.63,0.3,1.0,0.0,0.0]
[1777943641952,71.49,80215.39,0.3,1.0,0.0,0.0]
[1777943642738,71.49,80215.39,0.3,1.0,0.0,0.0]
[1777943642832,71.49,80215.39,0.3,1.0,0.0,0.0]
[1777943642917,71.49,80215.39,0.3,1.0,0.0,0.0]
[1777943643078,71.49,80215.39,0.3,1.0,0.0,0.0]
[1777943643083,71.49,80211.7,0.3,1.0,0.0,0.0]
[1777943643966,71.49,80206.95,0.3,1.0,0.0,0.0]
[1777943644973,71.49,80205.18,0.3,1.0,0.0,0.0]
[1777943647994,71.49,80204.1,0.3,1.0,0.0,0.0]
[1777943649331,71.49,80204.1,0.3,1.0,0.0,0.0]
[1777943649366,71.49,80211.98,0.3,1.0,0.0,0.0]
[1777943649565,71.49,80211.98,0.3,1.0,0.0,0.0]
[1777943649579,71.49,80211.98,0.3,1.0,0.0,0.0]
[1777943650008,71.49,80214.41,0.3,1.0,0.0,0.0]
[1777943653029,71.49,80216.65,0.3,1.0,0.0,0.0]
[1777943655413,71.49,80217.24,0.3,1.0,0.0,0.0]
[1777943655578,71.49,80218.01,0.3,1.0,0.0,0.0]
[1777943655717,71.49,80218.01,0.3,1.0,0.0,0.0]
[1777943655828,71.49,80218.01,0.3,1.0,0.0,0.0]
[1777943656051,71.49,80217.97,0.3,1.0,0.0,0.0]
[1777943660079,71.49,80219.3,0.3,1.0,0.0,0.0]
[1777943660551,71.49,80219.3,0.3,1.0,0.0,0.0]
[1777943660578,71.49,80219.3,0.3,1.0,0.0,0.0]
[1777943660858,71.49,80219.3,0.3,1.0,0.0,0.0]
[1777943661084,71.49,80219.3,0.3,1.0,0.0,0.0]
[1777943661090,71.49,80224.14,0.3,1.0,0.0,0.0]
[1777943663104,71.49,80223.19,0.3,1.0,0.0,0.0]
[1777943664111,71.49,80225.0,0.3,1.0,0.0,0.0]
[1777943666243,71.49,80225.67,0.3,1.0,0.0,0.0]
[1777943666328,71.49,80225.67,0.3,1.0,0.0,0.0]
[1777943666468,71.49,80225.67,0.3,1.0,0.0,0.0]
[1777943666337,71.49,80225.82,0.3,1.0,0.0,0.0]
[1777943666582,71.49,80225.82,0.3,1.0,0.0,0.0]
[1777943671160,71.49,80226.58,0.3,1.0,0.0,0.0]
[1777943675188,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943675501,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943675583,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943675918,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943676078,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943676195,71.49,80225.13,0.3,1.0,0.0,0.0]
[1777943678209,71.49,80223.89,0.3,1.0,0.0,0.0]
[1777943681230,71.49,80224.72,0.3,1.0,0.0,0.0]
[1777943682237,71.49,80226.99,0.3,1.0,0.0,0.0]
[1777943683244,71.49,80232.28,0.3,1.0,0.0,0.0]
[1777943683924,71.49,80232.28,0.3,1.0,0.0,0.0]
[1777943684075,71.49,80232.28,0.3,1.0,0.0,0.0]
[1777943684251,71.49,80236.54,0.3,1.0,0.0,0.0]
[1777943684616,71.49,80236.54,0.3,1.0,0.0,0.0]
[1777943684832,71.49,80236.54,0.3,1.0,0.0,0.0]
[1777943690292,71.49,80237.08,0.3,1.0,0.0,0.0]
[1777943693317,71.49,80234.24,0.3,1.0,0.0,0.0]
[1777943693843,71.49,80234.24,0.3,1.0,0.0,0.0]
[1777943694077,71.49,80234.24,0.3,1.0,0.0,0.0]
[1777943694324,71.49,80222.38,0.3,1.0,0.0,0.0]
[1777943695331,71.49,80199.98,0.3,1.0,0.0,0.0]
[1777943696339,71.49,80188.82,0.3,1.0,0.0,0.0]
[1777943697346,71.49,80189.53,0.3,1.0,0.0,0.0]
[1777943699545,71.49,80189.69,0.3,1.0,0.0,0.0]
[1777943699579,71.49,80189.69,0.3,1.0,0.0,0.0]
[1777943700840,71.49,80189.98,0.3,1.0,0.0,0.0]
[1777943701375,71.49,80197.34,0.3,1.0,0.0,0.0]
[1777943702382,71.49,80204.6,0.3,1.0,0.0,0.0]
[1777943703390,71.49,80210.94,0.3,1.0,0.0,0.0]
[1777943704397,71.49,80214.76,0.3,1.0,0.0,0.0]
[1777943704845,71.49,80214.76,0.3,1.0,0.0,0.0]
[1777943705404,71.49,80216.57,0.3,1.0,0.0,0.0]
[1777943706327,71.49,80216.57,0.3,1.0,0.0,0.0]
[1777943706411,71.49,80219.32,0.3,1.0,0.0,0.0]
[1777943706589,71.49,80219.32,0.3,1.0,0.0,0.0]
[1777943707121,71.49,80219.32,0.3,1.0,0.0,0.0]
[1777943707334,71.49,80219.32,0.3,1.0,0.0,0.0]
[1777943707418,71.49,80220.2,0.3,1.0,0.0,0.0]
[1777943713460,71.49,80219.27,0.3,1.0,0.0,0.0]
[1777943714189,71.49,80219.27,0.3,1.0,0.0,0.0]
[1777943714325,71.49,80219.27,0.3,1.0,0.0,0.0]
[1777943714467,71.49,80219.87,0.3,1.0,0.0,0.0]
[1777943715026,71.49,80219.87,0.3,1.0,0.0,0.0]
[1777943715080,71.49,80219.87,0.3,1.0,0.0,0.0]
[1777943720509,71.49,80221.41,0.3,1.0,0.0,0.0]
[1777943722523,71.49,80223.94,0.3,1.0,0.0,0.0]
[1777943725010,71.49,80224.26,0.3,1.0,0.0,0.0]
[1777943725075,71.49,80224.26,0.3,1.0,0.0,0.0]
[1777943725544,71.49,80224.76,0.3,1.0,0.0,0.0]
[1777943726160,71.49,80224.76,0.3,1.0,0.0,0.0]
[1777943726327,71.49,80224.76,0.3,1.0,0.0,0.0]
[1777943730579,71.49,80223.88,0.3,1.0,0.0,0.0]
[1777943731586,71.49,80223.91,0.3,1.0,0.0,0.0]
[1777943734663,71.49,80223.95,0.3,1.0,0.0,0.0]
[1777943734830,71.49,80223.95,0.3,1.0,0.0,0.0]
[1777943734915,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943735667,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943735834,71.49,80225.23,0.3,1.0,0.0,0.0]
[1777943737628,71.49,80224.31,0.3,1.0,0.0,0.0]
[1777943738635,71.49,80225.65,0.3,1.0,0.0,0.0]
[1777943743670,71.49,80225.66,0.3,1.0,0.0,0.0]
[1777943745684,71.49,80224.55,0.3,1.0,0.0,0.0]
[1777943747452,71.49,80224.55,0.3,1.0,0.0,0.0]
[1777943747576,71.49,80225.46,0.3,1.0,0.0,0.0]
[1777943748391,71.49,80225.46,0.3,1.0,0.0,0.0]
[1777943748578,71.49,80224.71,0.3,1.0,0.0,0.0]
[1777943754747,71.49,80225.12,0.3,1.0,0.0,0.0]
[1777943756235,71.49,80225.12,0.3,1.0,0.0,0.0]
[1777943756328,71.49,80225.12,0.3,1.0,0.0,0.0]
[1777943756430,71.49,80226.03,0.3,1.0,0.0,0.0]
[1777943757843,71.49,80225.97,0.3,1.0,0.0,0.0]
[1777943758079,71.49,80225.97,0.3,1.0,0.0,0.0]
[1777943759782,71.49,80226.72,0.3,1.0,0.0,0.0]
[1777943760789,71.49,80226.14,0.3,1.0,0.0,0.0]
[1777943762535,71.49,80226.14,0.3,1.0,0.0,0.0]
[1777943762586,71.49,80226.14,0.3,1.0,0.0,0.0]
[1777943762546,71.49,80227.97,0.3,1.0,0.0,0.0]
[1777943762803,71.49,80228.49,0.3,1.0,0.0,0.0]
[1777943764817,71.49,80234.0,0.3,1.0,0.0,0.0]
[1777943765824,71.49,80235.2,0.3,1.0,0.0,0.0]
[1777943767411,71.49,80235.2,0.3,1.0,0.0,0.0]
[1777943767578,71.49,80235.2,0.3,1.0,0.0,0.0]
[1777943770400,71.49,80238.26,0.3,1.0,0.0,0.0]
[1777943770829,71.49,80238.26,0.3,1.0,0.0,0.0]
[1777943770858,71.49,80240.98,0.3,1.0,0.0,0.0]
[1777943771893,71.49,80240.98,0.3,1.0,0.0,0.0]
[1777943772079,71.49,80240.98,0.3,1.0,0.0,0.0]
[1777943772097,71.49,80239.43,0.3,1.0,0.0,0.0]
[1777943774496,71.49,80238.24,0.3,1.0,0.0,0.0]
[1777943774577,71.49,80238.24,0.3,1.0,0.0,0.0]
[1777943774528,71.49,80230.23,0.3,1.0,0.0,0.0]
[1777943775261,71.49,80230.23,0.3,1.0,0.0,0.0]
[1777943775327,71.49,80230.23,0.3,1.0,0.0,0.0]
[1777943775362,71.49,80226.47,0.3,1.0,0.0,0.0]
[1777943780930,71.49,80227.28,0.3,1.0,0.0,0.0]
[1777943783606,71.49,80227.18,0.3,1.0,0.0,0.0]
[1777943783829,71.49,80227.18,0.3,1.0,0.0,0.0]
[1777943788986,71.49,80227.09,0.3,1.0,0.0,0.0]
[1777943792007,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943793244,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943793332,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943793344,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943793577,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943793390,71.49,80227.07,0.3,1.0,0.0,0.0]
[1777943795028,71.49,80233.26,0.3,1.0,0.0,0.0]
[1777943796122,71.49,80233.26,0.3,1.0,0.0,0.0]
[1777943796327,71.49,80233.26,0.3,1.0,0.0,0.0]
[1777943796371,71.49,80235.52,0.3,1.0,0.0,0.0]
[1777943800437,71.49,80235.15,0.3,1.0,0.0,0.0]
[1777943800578,71.49,80235.15,0.3,1.0,0.0,0.0]
[1777943800538,71.49,80237.84,0.3,1.0,0.0,0.0]
[1777943800798,71.49,80237.84,0.3,1.0,0.0,0.0]
[1777943800828,71.49,80237.84,0.3,1.0,0.0,0.0]
[1777943801069,71.49,80237.33,0.3,1.0,0.0,0.0]
[1777943806104,71.49,80233.75,0.3,1.0,0.0,0.0]
[1777943806726,71.49,80233.75,0.3,1.0,0.0,0.0]
[1777943806830,71.49,80233.75,0.3,1.0,0.0,0.0]
[1777943809126,71.49,80235.68,0.3,1.0,0.0,0.0]
[1777943811770,71.49,80236.01,0.3,1.0,0.0,0.0]
[1777943811826,71.49,80236.01,0.3,1.0,0.0,0.0]
[1777943812352,71.49,80236.01,0.3,1.0,0.0,0.0]
[1777943812576,71.49,80236.01,0.3,1.0,0.0,0.0]
[1777943812454,71.49,80237.62,0.3,1.0,0.0,0.0]
[1777943818190,71.49,80237.77,0.3,1.0,0.0,0.0]
[1777943818793,71.49,80237.77,0.3,1.0,0.0,0.0]
[1777943818830,71.49,80237.77,0.3,1.0,0.0,0.0]
[1777943819197,71.49,80237.8,0.3,1.0,0.0,0.0]
[1777943821437,71.49,80238.24,0.3,1.0,0.0,0.0]
[1777943821577,71.49,80238.24,0.3,1.0,0.0,0.0]
[1777943827037,71.49,80238.47,0.3,1.0,0.0,0.0]
[1777943827077,71.49,80238.47,0.3,1.0,0.0,0.0]
[1777943827467,71.49,80238.47,0.3,1.0,0.0,0.0]
[1777943827576,71.49,80238.47,0.3,1.0,0.0,0.0]
[1777943827552,71.49,80241.79,0.3,1.0,0.0,0.0]
[1777943828260,71.49,80243.12,0.3,1.0,0.0,0.0]
[1777943830240,71.49,80243.28,0.3,1.0,0.0,0.0]
[1777943830325,71.49,80243.28,0.3,1.0,0.0,0.0]
[1777943836315,71.49,80244.25,0.3,1.0,0.0,0.0]
[1777943841350,71.49,80239.26,0.3,1.0,0.0,0.0]
[1777943842358,71.49,80229.22,0.3,1.0,0.0,0.0]
[1777943842685,71.49,80229.22,0.3,1.0,0.0,0.0]
[1777943842841,71.49,80229.22,0.3,1.0,0.0,0.0]
[1777943843617,71.49,80229.22,0.3,1.0,0.0,0.0]
[1777943843620,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943843832,71.49,80227.0,0.3,1.0,0.0,0.0]
[1777943849595,71.49,80227.94,0.3,1.0,0.0,0.0]
[1777943849831,71.49,80229.06,0.3,1.0,0.0,0.0]
[1777943851422,71.49,80230.73,0.3,1.0,0.0,0.0]
[1777943852429,71.49,80233.66,0.3,1.0,0.0,0.0]
[1777943854595,71.49,80234.75,0.3,1.0,0.0,0.0]
[1777943854443,71.49,80236.76,0.3,1.0,0.0,0.0]
[1777943854827,71.49,80236.76,0.3,1.0,0.0,0.0]
[1777943855460,71.49,80236.76,0.3,1.0,0.0,0.0]
[1777943855581,71.49,80236.76,0.3,1.0,0.0,0.0]
[1777943855633,71.49,80236.09,0.3,1.0,0.0,0.0]
[1777943856457,71.49,80237.31,0.3,1.0,0.0,0.0]
[1777943858471,71.49,80234.57,0.3,1.0,0.0,0.0]
[1777943859413,71.49,80234.57,0.3,1.0,0.0,0.0]
[1777943859578,71.49,80234.57,0.3,1.0,0.0,0.0]
[1777943859607,71.49,80232.54,0.3,1.0,0.0,0.0]
[1777943865520,71.49,80233.21,0.3,1.0,0.0,0.0]
[1777943866227,71.49,80233.21,0.3,1.0,0.0,0.0]
[1777943866330,71.49,80233.21,0.3,1.0,0.0,0.0]
[1777943866921,71.49,80232.14,0.3,1.0,0.0,0.0]
[1777943867082,71.49,80232.14,0.3,1.0,0.0,0.0]
[1777943867534,71.49,80227.7,0.3,1.0,0.0,0.0]
[1777943869548,71.49,80226.52,0.3,1.0,0.0,0.0]
[1777943872569,71.49,80223.54,0.3,1.0,0.0,0.0]
[1777943873576,71.49,80216.34,0.3,1.0,0.0,0.0]
[1777943873846,71.49,80216.34,0.3,1.0,0.0,0.0]
[1777943874082,71.49,80216.34,0.3,1.0,0.0,0.0]
[1777943874583,71.49,80211.5,0.3,1.0,0.0,0.0]
[1777943879617,71.49,80211.4,0.3,1.0,0.0,0.0]
[1777943885660,71.49,80211.44,0.3,1.0,0.0,0.0]
[1777943887674,71.49,80207.24,0.3,1.0,0.0,0.0]
[1777943888681,71.49,80204.53,0.3,1.0,0.0,0.0]
[1777943889366,71.49,80204.53,0.3,1.0,0.0,0.0]
[1777943889576,71.49,80204.53,0.3,1.0,0.0,0.0]
[1777943889689,71.49,80203.08,0.3,1.0,0.0,0.0]
[1777943890771,71.49,80202.4,0.3,1.0,0.0,0.0]
[1777943890827,71.49,80202.4,0.3,1.0,0.0,0.0]
[1777943891702,71.49,80202.58,0.3,1.0,0.0,0.0]
[1777943896741,71.49,80202.27,0.3,1.0,0.0,0.0]
[1777943898755,71.49,80201.1,0.3,1.0,0.0,0.0]
[1777943901606,71.49,80201.84,0.3,1.0,0.0,0.0]
[1777943901826,71.49,80201.93,0.3,1.0,0.0,0.0]
[1777943908825,71.49,80201.85,0.3,1.0,0.0,0.0]
[1777943913860,71.49,80201.96,0.3,1.0,0.0,0.0]
[1777943915042,71.49,80201.96,0.3,1.0,0.0,0.0]
[1777943915077,71.49,80201.96,0.3,1.0,0.0,0.0]
[1777943916314,71.49,80202.1,0.3,1.0,0.0,0.0]
[1777943916327,71.49,80202.1,0.3,1.0,0.0,0.0]
[1777943916336,71.49,80202.06,0.3,1.0,0.0,0.0]
[1777943916881,71.49,80205.58,0.3,1.0,0.0,0.0]
[1777943921762,71.49,80205.46,0.3,1.0,0.0,0.0]
[1777943921830,71.49,80205.46,0.3,1.0,0.0,0.0]
[1777943926146,71.49,80204.81,0.3,1.0,0.0,0.0]
[1777943926326,71.49,80204.81,0.3,1.0,0.0,0.0]
[1777943926357,71.49,80205.16,0.3,1.0,0.0,0.0]
[1777943931986,71.49,80205.19,0.3,1.0,0.0,0.0]
[1777943934000,71.49,80206.38,0.3,1.0,0.0,0.0]
[1777943938825,71.49,80205.74,0.3,1.0,0.0,0.0]
[1777943944071,71.49,80205.47,0.3,1.0,0.0,0.0]
[1777943946421,71.49,80205.65,0.3,1.0,0.0,0.0]
[1777943946579,71.49,80205.65,0.3,1.0,0.0,0.0]
[1777943946637,71.49,80205.65,0.3,1.0,0.0,0.0]
[1777943947257,71.49,80205.65,0.3,1.0,0.0,0.0]
[1777943947324,71.49,80205.65,0.3,1.0,0.0,0.0]
[1777943953134,71.49,80204.62,0.3,1.0,0.0,0.0]
[1777943955572,71.49,80205.28,0.3,1.0,0.0,0.0]
[1777943955607,71.49,80204.73,0.3,1.0,0.0,0.0]
[1777943955827,71.49,80204.73,0.3,1.0,0.0,0.0]
[1777943956337,71.49,80204.73,0.3,1.0,0.0,0.0]
[1777943956582,71.49,80204.73,0.3,1.0,0.0,0.0]
[1777943961299,71.49,80204.0,0.3,1.0,0.0,0.0]
[1777943961328,71.49,80204.0,0.3,1.0,0.0,0.0]
[1777943961400,71.49,80199.98,0.3,1.0,0.0,0.0]
[1777943961908,71.49,80199.98,0.3,1.0,0.0,0.0]
[1777943962075,71.49,80199.98,0.3,1.0,0.0,0.0]
[1777943962196,71.49,80193.43,0.3,1.0,0.0,0.0]
[1777943963204,71.49,80190.55,0.3,1.0,0.0,0.0]
[1777943965218,71.49,80189.57,0.3,1.0,0.0,0.0]
[1777943967232,71.49,80187.73,0.3,1.0,0.0,0.0]
[1777943971192,71.49,80187.88,0.3,1.0,0.0,0.0]
[1777943971329,71.49,80187.88,0.3,1.0,0.0,0.0]
[1777943971436,71.49,80188.35,0.3,1.0,0.0,0.0]
[1777943972266,71.49,80181.7,0.3,1.0,0.0,0.0]
[1777943973274,71.49,80179.35,0.3,1.0,0.0,0.0]
[1777943973950,71.49,80179.35,0.3,1.0,0.0,0.0]
[1777943974076,71.49,80179.35,0.3,1.0,0.0,0.0]
[1777943979763,71.49,80178.58,0.3,1.0,0.0,0.0]
[1777943983345,71.49,80184.51,0.3,1.0,0.0,0.0]
[1777943984352,71.49,80189.21,0.3,1.0,0.0,0.0]
[1777943985359,71.49,80190.55,0.3,1.0,0.0,0.0]
[1777943986204,71.49,80190.55,0.3,1.0,0.0,0.0]
[1777943986331,71.49,80190.55,0.3,1.0,0.0,0.0]
[1777943986592,71.49,80190.55,0.3,1.0,0.0,0.0]
[1777943986677,71.49,80190.49,0.3,1.0,0.0,0.0]
[1777943986826,71.49,80190.49,0.3,1.0,0.0,0.0]
[1777943987372,71.49,80187.62,0.3,1.0,0.0,0.0]
[1777943988380,71.49,80190.05,0.3,1.0,0.0,0.0]
[1777943989387,71.49,80195.78,0.3,1.0,0.0,0.0]
[1777943990394,71.49,80200.81,0.3,1.0,0.0,0.0]
[1777943991106,71.49,80200.81,0.3,1.0,0.0,0.0]
[1777943991326,71.49,80200.81,0.3,1.0,0.0,0.0]
[1777943991401,71.49,80201.46,0.3,1.0,0.0,0.0]
[1777943991863,71.49,80201.46,0.3,1.0,0.0,0.0]
[1777943992080,71.49,80201.46,0.3,1.0,0.0,0.0]
[1777943997443,71.49,80201.96,0.3,1.0,0.0,0.0]
[1777943999449,71.49,80202.0,0.3,1.0,0.0,0.0]
[1777943999576,71.49,80202.0,0.3,1.0,0.0,0.0]
[1777943999634,71.49,80202.0,0.3,1.0,0.0,0.0]
[1777943999677,71.49,80202.0,0.3,1.0,0.0,0.0]
[1777943999828,71.49,80202.0,0.3,1.0,0.0,0.0]
[1777944005499,71.49,80200.81,0.3,1.0,0.0,0.0]
[1777944009572,71.49,80200.94,0.3,1.0,0.0,0.0]
[1777944009673,71.49,80201.05,0.3,1.0,0.0,0.0]
[1777944009870,71.49,80201.05,0.3,1.0,0.0,0.0]
[1777944010081,71.49,80201.05,0.3,1.0,0.0,0.0]
[1777944016580,71.49,80200.32,0.3,1.0,0.0,0.0]
[1777944018551,71.49,80200.35,0.3,1.0,0.0,0.0]
[1777944018578,71.49,80200.35,0.3,1.0,0.0,0.0]
[1777944018826,71.49,80200.35,0.3,1.0,0.0,0.0]
[1777944018594,71.49,80200.28,0.3,1.0,0.0,0.0]
[1777944019077,71.49,80200.28,0.3,1.0,0.0,0.0]
[1777944024636,71.49,80199.69,0.3,1.0,0.0,0.0]
[1777944028665,71.49,80202.73,0.3,1.0,0.0,0.0]
[1777944029672,71.49,80204.56,0.3,1.0,0.0,0.0]
[1777944029977,71.49,80204.56,0.3,1.0,0.0,0.0]
[1777944030081,71.49,80204.56,0.3,1.0,0.0,0.0]
[1777944030459,71.49,80204.56,0.3,1.0,0.0,0.0]
[1777944030578,71.49,80204.56,0.3,1.0,0.0,0.0]
[1777944030679,71.49,80204.83,0.3,1.0,0.0,0.0]
[1777944032693,71.49,80204.87,0.3,1.0,0.0,0.0]
[1777944038735,71.49,80205.49,0.3,1.0,0.0,0.0]
[1777944040907,71.49,80205.18,0.3,1.0,0.0,0.0]
[1777944041079,71.49,80205.18,0.3,1.0,0.0,0.0]
[1777944041517,71.49,80205.18,0.3,1.0,0.0,0.0]
[1777944041575,71.49,80205.18,0.3,1.0,0.0,0.0]
[1777944041756,71.49,80205.02,0.3,1.0,0.0,0.0]
[1777944046791,71.49,80205.59,0.3,1.0,0.0,0.0]
[1777944055377,71.49,80205.2,0.3,1.0,0.0,0.0]
[1777944055578,71.49,80205.2,0.3,1.0,0.0,0.0]
[1777944055656,71.49,80205.2,0.3,1.0,0.0,0.0]
[1777944055831,71.49,80205.2,0.3,1.0,0.0,0.0]
[1777944055860,71.49,80205.2,0.3,1.0,0.0,0.0]
[1777944060889,71.49,80201.03,0.3,1.0,0.0,0.0]
[1777944062359,71.49,80201.03,0.3,1.0,0.0,0.0]
[1777944062574,71.49,80201.03,0.3,1.0,0.0,0.0]
[1777944062663,71.49,80201.03,0.3,1.0,0.0,0.0]
[1777944062829,71.49,80201.03,0.3,1.0,0.0,0.0]
[1777944062843,71.49,80195.69,0.3,1.0,0.0,0.0]
[1777944062904,71.49,80197.23,0.3,1.0,0.0,0.0]
[1777944067939,71.49,80198.09,0.3,1.0,0.0,0.0]
[1777944073277,71.49,80198.29,0.3,1.0,0.0,0.0]
[1777944073326,71.49,80198.29,0.3,1.0,0.0,0.0]
[1777944076283,71.49,80198.63,0.3,1.0,0.0,0.0]
[1777944076325,71.49,80198.63,0.3,1.0,0.0,0.0]
[1777944076425,71.49,80198.66,0.3,1.0,0.0,0.0]
[1777944081030,71.49,80196.43,0.3,1.0,0.0,0.0]
[1777944082063,71.49,80196.43,0.3,1.0,0.0,0.0]
[1777944082079,71.49,80196.43,0.3,1.0,0.0,0.0]
[1777944083045,71.49,80197.52,0.3,1.0,0.0,0.0]
[1777944087640,71.49,80197.15,0.3,1.0,0.0,0.0]
[1777944087803,71.49,80197.15,0.3,1.0,0.0,0.0]
[1777944087827,71.49,80197.15,0.3,1.0,0.0,0.0]
[1777944087848,71.49,80196.61,0.3,1.0,0.0,0.0]
[1777944088080,71.49,80197.67,0.3,1.0,0.0,0.0]
[1777944089086,71.49,80202.16,0.3,1.0,0.0,0.0]
[1777944090094,71.49,80203.5,0.3,1.0,0.0,0.0]
[1777944093114,71.49,80203.78,0.3,1.0,0.0,0.0]
[1777944094778,71.49,80203.78,0.3,1.0,0.0,0.0]
[1777944094829,71.49,80203.78,0.3,1.0,0.0,0.0]
[1777944094880,71.49,80203.85,0.3,1.0,0.0,0.0]
[1777944095090,71.49,80203.85,0.3,1.0,0.0,0.0]
[1777944095328,71.49,80203.85,0.3,1.0,0.0,0.0]
[1777944097142,71.49,80205.18,0.3,1.0,0.0,0.0]
[1777944102178,71.49,80204.59,0.3,1.0,0.0,0.0]
[1777944105199,71.49,80212.4,0.3,1.0,0.0,0.0]
[1777944106206,71.49,80222.8,0.3,1.0,0.0,0.0]
[1777944107213,71.49,80224.81,0.3,1.0,0.0,0.0]
[1777944108538,71.49,80224.81,0.3,1.0,0.0,0.0]
[1777944108576,71.49,80224.81,0.3,1.0,0.0,0.0]
[1777944108639,71.49,80224.99,0.3,1.0,0.0,0.0]
[1777944109124,71.49,80224.99,0.3,1.0,0.0,0.0]
[1777944109327,71.49,80224.99,0.3,1.0,0.0,0.0]
[1777944115268,71.49,80225.19,0.3,1.0,0.0,0.0]
[1777944120304,71.49,80225.44,0.3,1.0,0.0,0.0]
[1777944122245,71.49,80225.44,0.3,1.0,0.0,0.0]
[1777944122330,71.49,80225.44,0.3,1.0,0.0,0.0]
[1777944122591,71.49,80225.44,0.3,1.0,0.0,0.0]
[1777944122831,71.49,80225.44,0.3,1.0,0.0,0.0]
[1777944122839,71.49,80224.55,0.3,1.0,0.0,0.0]
[1777944124331,71.49,80225.96,0.3,1.0,0.0,0.0]
[1777944128105,71.49,80225.92,0.3,1.0,0.0,0.0]
[1777944128326,71.49,80225.92,0.3,1.0,0.0,0.0]
[1777944128796,71.49,80225.92,0.3,1.0,0.0,0.0]
[1777944128828,71.49,80225.92,0.3,1.0,0.0,0.0]
[1777944128891,71.49,80221.26,0.3,1.0,0.0,0.0]
[1777944129367,71.49,80219.33,0.3,1.0,0.0,0.0]
[1777944134402,71.49,80220.22,0.3,1.0,0.0,0.0]
[1777944135410,71.49,80221.38,0.3,1.0,0.0,0.0]
[1777944136417,71.49,80222.29,0.3,1.0,0.0,0.0]
[1777944137326,71.49,80222.29,0.3,1.0,0.0,0.0]
[1777944137576,71.49,80222.29,0.3,1.0,0.0,0.0]
[1777944137779,71.49,80222.29,0.3,1.0,0.0,0.0]
[1777944137831,71.49,80222.29,0.3,1.0,0.0,0.0]
[1777944137929,71.49,80222.28,0.3,1.0,0.0,0.0]
[1777944140445,71.49,80221.38,0.3,1.0,0.0,0.0]
[1777944145483,71.49,80221.51,0.3,1.0,0.0,0.0]
[1777944146490,71.49,80220.6,0.3,1.0,0.0,0.0]
[1777944148577,71.49,80219.54,0.3,1.0,0.0,0.0]
[1777944148676,71.49,80218.69,0.3,1.0,0.0,0.0]
[1777944151525,71.49,80218.46,0.3,1.0,0.0,0.0]
[1777944152532,71.49,80219.37,0.3,1.0,0.0,0.0]
[1777944153539,71.49,80220.33,0.3,1.0,0.0,0.0]
[1777944155553,71.49,80221.61,0.3,1.0,0.0,0.0]
[1777944156461,71.49,80221.61,0.3,1.0,0.0,0.0]
[1777944156576,71.49,80221.61,0.3,1.0,0.0,0.0]
[1777944156946,71.49,80221.61,0.3,1.0,0.0,0.0]
[1777944156640,71.49,80222.63,0.3,1.0,0.0,0.0]
[1777944157078,71.49,80222.63,0.3,1.0,0.0,0.0]
[1777944158574,71.49,80225.82,0.3,1.0,0.0,0.0]
[1777944160588,71.49,80226.9,0.3,1.0,0.0,0.0]
[1777944165624,71.49,80225.35,0.3,1.0,0.0,0.0]
[1777944166650,71.49,80225.35,0.3,1.0,0.0,0.0]
[1777944166830,71.49,80225.35,0.3,1.0,0.0,0.0]
[1777944166850,71.49,80214.21,0.3,1.0,0.0,0.0]
[1777944167683,71.49,80214.21,0.3,1.0,0.0,0.0]
[1777944167829,71.49,80214.21,0.3,1.0,0.0,0.0]
[1777944167929,71.49,80210.51,0.3,1.0,0.0,0.0]
[1777944169652,71.49,80214.58,0.3,1.0,0.0,0.0]
[1777944171666,71.49,80215.61,0.3,1.0,0.0,0.0]
[1777944173781,71.49,80215.77,0.3,1.0,0.0,0.0]
[1777944173825,71.49,80215.77,0.3,1.0,0.0,0.0]
[1777944173870,71.49,80216.48,0.3,1.0,0.0,0.0]
[1777944174790,71.49,80216.48,0.3,1.0,0.0,0.0]
[1777944174828,71.49,80216.48,0.3,1.0,0.0,0.0]
[1777944174862,71.49,80217.36,0.3,1.0,0.0,0.0]
[1777944180729,71.49,80216.48,0.3,1.0,0.0,0.0]
[1777944181736,71.49,80211.25,0.3,1.0,0.0,0.0]
[1777944182413,71.49,80211.25,0.3,1.0,0.0,0.0]
[1777944182598,71.49,80211.25,0.3,1.0,0.0,0.0]
[1777944182743,71.49,80198.99,0.3,1.0,0.0,0.0]
[1777944184009,71.49,80191.03,0.3,1.0,0.0,0.0]
[1777944185004,71.49,80191.03,0.3,1.0,0.0,0.0]
[1777944185083,71.49,80190.69,0.3,1.0,0.0,0.0]
[1777944186771,71.49,80191.86,0.3,1.0,0.0,0.0]
[1777944187778,71.49,80192.79,0.3,1.0,0.0,0.0]
[1777944188620,71.49,80192.79,0.3,1.0,0.0,0.0]
[1777944188844,71.49,80192.79,0.3,1.0,0.0,0.0]
[1777944188921,71.49,80192.74,0.3,1.0,0.0,0.0]
[1777944189792,71.49,80193.4,0.3,1.0,0.0,0.0]
[1777944190915,71.49,80193.4,0.3,1.0,0.0,0.0]
[1777944191080,71.49,80192.78,0.3,1.0,0.0,0.0]
[1777944196841,71.49,80193.04,0.3,1.0,0.0,0.0]
[1777944198857,71.49,80193.9,0.3,1.0,0.0,0.0]
[1777944199865,71.49,80193.03,0.3,1.0,0.0,0.0]
[1777944200310,71.49,80193.03,0.3,1.0,0.0,0.0]
[1777944200324,71.49,80193.03,0.3,1.0,0.0,0.0]
[1777944200871,71.49,80192.94,0.3,1.0,0.0,0.0]
[1777944201854,71.49,80192.94,0.3,1.0,0.0,0.0]
[1777944201879,71.49,80193.62,0.3,1.0,0.0,0.0]
[1777944202075,71.49,80193.62,0.3,1.0,0.0,0.0]
[1777944202885,71.49,80192.57,0.3,1.0,0.0,0.0]
[1777944203893,71.49,80194.54,0.3,1.0,0.0,0.0]
[1777944205020,71.49,80194.54,0.3,1.0,0.0,0.0]
[1777944205079,71.49,80194.06,0.3,1.0,0.0,0.0]
[1777944205245,71.49,80194.06,0.3,1.0,0.0,0.0]
[1777944205326,71.49,80194.06,0.3,1.0,0.0,0.0]
[1777944205907,71.49,80194.45,0.3,1.0,0.0,0.0]
[1777944206914,71.49,80196.78,0.3,1.0,0.0,0.0]
[1777944207921,71.49,80199.06,0.3,1.0,0.0,0.0]
[1777944209016,71.49,80199.06,0.3,1.0,0.0,0.0]
[1777944208929,71.49,80238.58,0.3,1.0,0.0,0.0]
[1777944209936,71.49,80262.84,0.3,1.0,0.0,0.0]
[1777944210586,71.49,80262.84,0.3,1.0,0.0,0.0]
[1777944210943,71.49,80263.76,0.3,1.0,0.0,0.0]
[1777944212226,71.49,80265.04,0.3,1.0,0.0,0.0]
[1777944212957,71.49,80264.43,0.3,1.0,0.0,0.0]
[1777944217992,71.49,80263.86,0.3,1.0,0.0,0.0]
[1777944223027,71.49,80264.13,0.3,1.0,0.0,0.0]
[1777944226049,71.49,80263.03,0.3,1.0,0.0,0.0]
[1777944229070,71.49,80260.17,0.3,1.0,0.0,0.0]
[1777944230077,71.49,80257.18,0.3,1.0,0.0,0.0]
[1777944236119,71.49,80257.5,0.3,1.0,0.0,0.0]
[1777944239141,71.49,80259.21,0.3,1.0,0.0,0.0]
[1777944240148,71.49,80262.69,0.3,1.0,0.0,0.0]
[1777944245186,71.49,80273.51,0.3,1.0,0.0,0.0]
[1777944246191,71.49,80276.48,0.3,1.0,0.0,0.0]
[1777944252233,71.49,80276.71,0.3,1.0,0.0,0.0]
[1777944256261,71.49,80275.58,0.3,1.0,0.0,0.0]
[1777944261296,71.49,80275.84,0.3,1.0,0.0,0.0]
[1777944263309,71.49,80270.44,0.3,1.0,0.0,0.0]
[1777944264317,71.49,80266.1,0.3,1.0,0.0,0.0]
[1777944269352,71.49,80265.85,0.3,1.0,0.0,0.0]
[1777944270624,71.49,80268.93,0.3,1.0,0.0,0.0]
[1777944271366,71.49,80271.58,0.3,1.0,0.0,0.0]
[1777944272373,71.49,80272.66,0.3,1.0,0.0,0.0]
[1777944277408,71.49,80272.1,0.3,1.0,0.0,0.0]
[1777944282443,71.49,80271.82,0.3,1.0,0.0,0.0]
[1777944284457,71.49,80273.63,0.3,1.0,0.0,0.0]
[1777944285463,71.49,80274.69,0.3,1.0,0.0,0.0]
[1777944290499,71.49,80274.18,0.3,1.0,0.0,0.0]
[1777944293329,71.49,80274.21,0.3,1.0,0.0,0.0]
[1777944293576,71.49,80274.21,0.3,1.0,0.0,0.0]
[1777944293739,71.49,80274.27,0.3,1.0,0.0,0.0]
[1777944295534,71.49,80269.69,0.3,1.0,0.0,0.0]
[1777944296371,71.49,80269.69,0.3,1.0,0.0,0.0]
[1777944296575,71.49,80269.69,0.3,1.0,0.0,0.0]
[1777944296577,71.49,80267.96,0.3,1.0,0.0,0.0]
[1777944298555,71.49,80255.77,0.3,1.0,0.0,0.0]
[1777944299562,71.49,80252.81,0.3,1.0,0.0,0.0]
[1777944300707,71.49,80252.81,0.3,1.0,0.0,0.0]
[1777944300840,71.49,80252.81,0.3,1.0,0.0,0.0]
[1777944300921,71.49,80252.49,0.3,1.0,0.0,0.0]
[1777944302583,71.49,80251.16,0.3,1.0,0.0,0.0]
[1777944305604,71.49,80252.32,0.3,1.0,0.0,0.0]
[1777944306937,71.49,80252.32,0.3,1.0,0.0,0.0]
[1777944307085,71.49,80252.32,0.3,1.0,0.0,0.0]
[1777944307030,71.49,80253.26,0.3,1.0,0.0,0.0]
[1777944307586,71.49,80253.26,0.3,1.0,0.0,0.0]
[1777944307826,71.49,80253.26,0.3,1.0,0.0,0.0]
[1777944310639,71.49,80251.8,0.3,1.0,0.0,0.0]
[1777944311646,71.49,80248.83,0.3,1.0,0.0,0.0]
[1777944313660,71.49,80247.74,0.3,1.0,0.0,0.0]
[1777944314667,71.49,80246.59,0.3,1.0,0.0,0.0]
[1777944315544,71.49,80246.59,0.3,1.0,0.0,0.0]
[1777944315585,71.49,80246.59,0.3,1.0,0.0,0.0]
[1777944315674,71.49,80246.02,0.3,1.0,0.0,0.0]
[1777944316816,71.49,80246.02,0.3,1.0,0.0,0.0]
[1777944316836,71.49,80246.02,0.3,1.0,0.0,0.0]
[1777944322723,71.49,80246.14,0.3,1.0,0.0,0.0]
[1777944324356,71.49,80246.21,0.3,1.0,0.0,0.0]
[1777944324578,71.49,80246.21,0.3,1.0,0.0,0.0]
[1777944324736,71.49,80245.27,0.3,1.0,0.0,0.0]
[1777944326905,71.49,80245.96,0.3,1.0,0.0,0.0]
[1777944327077,71.49,80245.96,0.3,1.0,0.0,0.0]
[1777944328765,71.49,80242.91,0.3,1.0,0.0,0.0]
[1777944330779,71.49,80239.74,0.3,1.0,0.0,0.0]
[1777944331761,71.49,80239.74,0.3,1.0,0.0,0.0]
[1777944331829,71.49,80239.74,0.3,1.0,0.0,0.0]
[1777944331862,71.49,80234.76,0.3,1.0,0.0,0.0]
[1777944333548,71.49,80234.99,0.3,1.0,0.0,0.0]
[1777944333578,71.49,80234.99,0.3,1.0,0.0,0.0]
[1777944338836,71.49,80235.0,0.3,1.0,0.0,0.0]
[1777944342005,71.49,80234.76,0.3,1.0,0.0,0.0]
[1777944342079,71.49,80234.76,0.3,1.0,0.0,0.0]
[1777944342154,71.49,80233.97,0.3,1.0,0.0,0.0]
[1777944342627,71.49,80233.97,0.3,1.0,0.0,0.0]
[1777944342835,71.49,80233.97,0.3,1.0,0.0,0.0]
[1777944342864,71.49,80231.51,0.3,1.0,0.0,0.0]
[1777944345886,71.49,80234.95,0.3,1.0,0.0,0.0]
[1777944347045,71.49,80234.95,0.3,1.0,0.0,0.0]
[1777944347080,71.49,80234.95,0.3,1.0,0.0,0.0]
[1777944347143,71.49,80235.54,0.3,1.0,0.0,0.0]
[1777944347607,71.49,80235.54,0.3,1.0,0.0,0.0]
[1777944347829,71.49,80235.54,0.3,1.0,0.0,0.0]
[1777944352961,71.49,80235.39,0.3,1.0,0.0,0.0]
[1777944354845,71.49,80235.49,0.3,1.0,0.0,0.0]
[1777944355076,71.49,80235.49,0.3,1.0,0.0,0.0]
[1777944356336,71.49,80235.04,0.3,1.0,0.0,0.0]
[1777944356578,71.49,80235.04,0.3,1.0,0.0,0.0]
[1777944356989,71.49,80235.41,0.3,1.0,0.0,0.0]
[1777944362025,71.49,80234.83,0.3,1.0,0.0,0.0]
[1777944366807,71.49,80234.08,0.3,1.0,0.0,0.0]
[1777944366829,71.49,80234.08,0.3,1.0,0.0,0.0]
[1777944367061,71.49,80237.13,0.3,1.0,0.0,0.0]
[1777944368068,71.49,80242.53,0.3,1.0,0.0,0.0]
[1777944372884,71.49,80242.85,0.3,1.0,0.0,0.0]
[1777944373078,71.49,80242.85,0.3,1.0,0.0,0.0]
[1777944373419,71.49,80243.3,0.3,1.0,0.0,0.0]
[1777944373583,71.49,80243.3,0.3,1.0,0.0,0.0]
[1777944374110,71.49,80243.44,0.3,1.0,0.0,0.0]
[1777944379145,71.49,80243.17,0.3,1.0,0.0,0.0]
[1777944380152,71.49,80244.26,0.3,1.0,0.0,0.0]
[1777944382166,71.49,80245.83,0.3,1.0,0.0,0.0]
[1777944382246,71.49,80245.83,0.3,1.0,0.0,0.0]
[1777944382328,71.49,80245.83,0.3,1.0,0.0,0.0]
[1777944383173,71.49,80244.34,0.3,1.0,0.0,0.0]
[1777944387200,71.49,80245.4,0.3,1.0,0.0,0.0]
[1777944388208,71.49,80246.69,0.3,1.0,0.0,0.0]
[1777944391229,71.49,80246.65,0.3,1.0,0.0,0.0]
[1777944393243,71.49,80244.89,0.3,1.0,0.0,0.0]
[1777944395627,71.49,80245.6,0.3,1.0,0.0,0.0]
[1777944395828,71.49,80245.6,0.3,1.0,0.0,0.0]
[1777944395856,71.49,80245.89,0.3,1.0,0.0,0.0]
[1777944397005,71.49,80245.89,0.3,1.0,0.0,0.0]
[1777944397080,71.49,80245.89,0.3,1.0,0.0,0.0]
[1777944402306,71.49,80246.16,0.3,1.0,0.0,0.0]
[1777944407340,71.49,80256.02,0.3,1.0,0.0,0.0]
[1777944408348,71.49,80262.17,0.3,1.0,0.0,0.0]
[1777944409500,71.49,80262.17,0.3,1.0,0.0,0.0]
[1777944409577,71.49,80262.17,0.3,1.0,0.0,0.0]
[1777944409662,71.49,80261.7,0.3,1.0,0.0,0.0]
[1777944410729,71.49,80261.7,0.3,1.0,0.0,0.0]
[1777944410833,71.49,80261.7,0.3,1.0,0.0,0.0]
[1777944415939,71.49,80261.45,0.3,1.0,0.0,0.0]
[1777944416032,71.49,80259.96,0.3,1.0,0.0,0.0]
[1777944416365,71.49,80259.96,0.3,1.0,0.0,0.0]
[1777944416586,71.49,80259.96,0.3,1.0,0.0,0.0]
[1777944416630,71.49,80259.33,0.3,1.0,0.0,0.0]
[1777944417313,71.49,80259.33,0.3,1.0,0.0,0.0]
[1777944417328,71.49,80259.33,0.3,1.0,0.0,0.0]
[1777944422448,71.49,80259.83,0.3,1.0,0.0,0.0]
[1777944423812,71.49,80259.83,0.3,1.0,0.0,0.0]
[1777944423828,71.49,80259.83,0.3,1.0,0.0,0.0]
[1777944424275,71.49,80259.78,0.3,1.0,0.0,0.0]
[1777944424334,71.49,80259.78,0.3,1.0,0.0,0.0]
[1777944424461,71.49,80259.32,0.3,1.0,0.0,0.0]
[1777944428490,71.49,80264.27,0.3,1.0,0.0,0.0]
[1777944430177,71.49,80264.27,0.3,1.0,0.0,0.0]
[1777944429497,71.49,80267.24,0.3,1.0,0.0,0.0]
[1777944430327,71.49,80267.24,0.3,1.0,0.0,0.0]
[1777944435539,71.49,80268.36,0.3,1.0,0.0,0.0]
[1777944437121,71.49,80268.36,0.3,1.0,0.0,0.0]
[1777944437326,71.49,80268.4,0.3,1.0,0.0,0.0]
[1777944440612,71.49,80268.46,0.3,1.0,0.0,0.0]
[1777944440829,71.49,80268.46,0.3,1.0,0.0,0.0]
[1777944440832,71.49,80265.5,0.3,1.0,0.0,0.0]
[1777944441581,71.49,80264.08,0.3,1.0,0.0,0.0]
[1777944443449,71.49,80264.85,0.3,1.0,0.0,0.0]
[1777944443578,71.49,80264.85,0.3,1.0,0.0,0.0]
[1777944448629,71.49,80264.86,0.3,1.0,0.0,0.0]
[1777944450873,71.49,80264.77,0.3,1.0,0.0,0.0]
[1777944451075,71.49,80264.77,0.3,1.0,0.0,0.0]
[1777944451149,71.49,80264.06,0.3,1.0,0.0,0.0]
[1777944451651,71.49,80263.14,0.3,1.0,0.0,0.0]
[1777944452310,71.49,80263.14,0.3,1.0,0.0,0.0]
[1777944452337,71.49,80263.14,0.3,1.0,0.0,0.0]
[1777944457693,71.49,80263.22,0.3,1.0,0.0,0.0]
[1777944462728,71.49,80262.67,0.3,1.0,0.0,0.0]
[1777944465373,71.49,80262.0,0.3,1.0,0.0,0.0]
[1777944465579,71.49,80262.0,0.3,1.0,0.0,0.0]
[1777944465971,71.49,80262.0,0.3,1.0,0.0,0.0]
[1777944466080,71.49,80262.0,0.3,1.0,0.0,0.0]
[1777944466178,71.49,80262.05,0.3,1.0,0.0,0.0]
[1777944468770,71.49,80254.28,0.3,1.0,0.0,0.0]
[1777944470300,71.49,80254.28,0.3,1.0,0.0,0.0]
[1777944469776,71.49,80245.95,0.3,1.0,0.0,0.0]
[1777944470327,71.49,80245.95,0.3,1.0,0.0,0.0]
[1777944471026,71.49,80245.95,0.3,1.0,0.0,0.0]
[1777944471077,71.49,80245.95,0.3,1.0,0.0,0.0]
[1777944471153,71.49,80245.62,0.3,1.0,0.0,0.0]
[1777944473807,71.49,80243.91,0.3,1.0,0.0,0.0]
[1777944474814,71.49,80241.07,0.3,1.0,0.0,0.0]
[1777944475565,71.49,80241.07,0.3,1.0,0.0,0.0]
[1777944475583,71.49,80241.07,0.3,1.0,0.0,0.0]
[1777944476125,71.49,80241.07,0.3,1.0,0.0,0.0]
[1777944476163,71.49,80241.18,0.3,1.0,0.0,0.0]
[1777944476327,71.49,80241.18,0.3,1.0,0.0,0.0]
[1777944476828,71.49,80240.33,0.3,1.0,0.0,0.0]
[1777944477835,71.49,80241.07,0.3,1.0,0.0,0.0]
[1777944479849,71.49,80239.74,0.3,1.0,0.0,0.0]
[1777944481843,71.49,80239.65,0.3,1.0,0.0,0.0]
[1777944482087,71.49,80239.65,0.3,1.0,0.0,0.0]
[1777944482155,71.49,80239.57,0.3,1.0,0.0,0.0]
[1777944482587,71.49,80239.57,0.3,1.0,0.0,0.0]
[1777944482828,71.49,80239.57,0.3,1.0,0.0,0.0]
[1777944484884,71.49,80238.33,0.3,1.0,0.0,0.0]
[1777944487905,71.49,80237.23,0.3,1.0,0.0,0.0]
[1777944488418,71.49,80237.23,0.3,1.0,0.0,0.0]
[1777944488579,71.49,80237.23,0.3,1.0,0.0,0.0]
[1777944488912,71.49,80236.95,0.3,1.0,0.0,0.0]
[1777944489452,71.49,80236.95,0.3,1.0,0.0,0.0]
[1777944489581,71.49,80236.95,0.3,1.0,0.0,0.0]
[1777944494953,71.49,80236.6,0.3,1.0,0.0,0.0]
[1777944499989,71.49,80237.33,0.3,1.0,0.0,0.0]
[1777944500650,71.49,80237.33,0.3,1.0,0.0,0.0]
[1777944500826,71.49,80237.33,0.3,1.0,0.0,0.0]
[1777944500996,71.49,80237.57,0.3,1.0,0.0,0.0]
[1777944501441,71.49,80237.57,0.3,1.0,0.0,0.0]
[1777944501578,71.49,80237.57,0.3,1.0,0.0,0.0]
[1777944502003,71.49,80236.72,0.3,1.0,0.0,0.0]
[1777944503010,71.49,80237.49,0.3,1.0,0.0,0.0]
[1777944504017,71.49,80238.4,0.3,1.0,0.0,0.0]
[1777944506898,71.49,80238.8,0.3,1.0,0.0,0.0]
[1777944507076,71.49,80238.8,0.3,1.0,0.0,0.0]
[1777944507153,71.49,80238.68,0.3,1.0,0.0,0.0]
[1777944507733,71.49,80238.68,0.3,1.0,0.0,0.0]
[1777944507831,71.49,80238.68,0.3,1.0,0.0,0.0]
[1777944511066,71.49,80239.36,0.3,1.0,0.0,0.0]
[1777944516101,71.49,80238.82,0.3,1.0,0.0,0.0]
[1777944521806,71.49,80238.82,0.3,1.0,0.0,0.0]
[1777944521829,71.49,80238.82,0.3,1.0,0.0,0.0]
[1777944522144,71.49,80246.97,0.3,1.0,0.0,0.0]
[1777944523151,71.49,80250.6,0.3,1.0,0.0,0.0]
[1777944523947,71.49,80250.6,0.3,1.0,0.0,0.0]
[1777944524082,71.49,80250.6,0.3,1.0,0.0,0.0]
[1777944524158,71.49,80249.7,0.3,1.0,0.0,0.0]
[1777944525165,71.49,80252.96,0.3,1.0,0.0,0.0]
[1777944527179,71.49,80260.13,0.3,1.0,0.0,0.0]
[1777944527720,71.49,80260.13,0.3,1.0,0.0,0.0]
[1777944528185,71.49,80261.99,0.3,1.0,0.0,0.0]
[1777944529517,71.49,80262.09,0.3,1.0,0.0,0.0]
[1777944529578,71.49,80262.09,0.3,1.0,0.0,0.0]
[1777944531207,71.49,80259.16,0.3,1.0,0.0,0.0]
[1777944532214,71.49,80258.03,0.3,1.0,0.0,0.0]
[1777944534317,71.49,80257.53,0.3,1.0,0.0,0.0]
[1777944534330,71.49,80257.53,0.3,1.0,0.0,0.0]
[1777944535235,71.49,80256.76,0.3,1.0,0.0,0.0]
[1777944537249,71.49,80256.03,0.3,1.0,0.0,0.0]
[1777944538256,71.49,80255.19,0.3,1.0,0.0,0.0]
[1777944538612,71.49,80255.19,0.3,1.0,0.0,0.0]
[1777944538827,71.49,80255.19,0.3,1.0,0.0,0.0]
[1777944543659,71.49,80255.5,0.3,1.0,0.0,0.0]
[1777944543829,71.49,80255.5,0.3,1.0,0.0,0.0]
[1777944545305,71.49,80253.34,0.3,1.0,0.0,0.0]
[1777944546313,71.49,80247.23,0.3,1.0,0.0,0.0]
[1777944547320,71.49,80242.71,0.3,1.0,0.0,0.0]
[1777944547756,71.49,80242.71,0.3,1.0,0.0,0.0]
[1777944547830,71.49,80242.71,0.3,1.0,0.0,0.0]
[1777944552639,71.49,80242.41,0.3,1.0,0.0,0.0]
[1777944553325,71.49,80242.41,0.3,1.0,0.0,0.0]
[1777944553362,71.49,80240.91,0.3,1.0,0.0,0.0]
[1777944554286,71.49,80240.91,0.3,1.0,0.0,0.0]
[1777944554333,71.49,80240.91,0.3,1.0,0.0,0.0]
[1777944554370,71.49,80239.61,0.3,1.0,0.0,0.0]
[1777944558398,71.49,80239.09,0.3,1.0,0.0,0.0]
[1777944561382,71.49,80238.79,0.3,1.0,0.0,0.0]
[1777944561575,71.49,80238.83,0.3,1.0,0.0,0.0]
[1777944566332,71.49,80238.39,0.3,1.0,0.0,0.0]
[1777944566194,71.49,80237.83,0.3,1.0,0.0,0.0]
[1777944567066,71.49,80237.83,0.3,1.0,0.0,0.0]
[1777944567077,71.49,80237.83,0.3,1.0,0.0,0.0]
[1777944567165,71.49,80236.74,0.3,1.0,0.0,0.0]
[1777944568467,71.49,80234.83,0.3,1.0,0.0,0.0]
[1777944572496,71.49,80234.78,0.3,1.0,0.0,0.0]
[1777944574509,71.49,80236.02,0.3,1.0,0.0,0.0]
[1777944576035,71.49,80236.02,0.3,1.0,0.0,0.0]
[1777944576076,71.49,80236.02,0.3,1.0,0.0,0.0]
[1777944576863,71.49,80236.34,0.3,1.0,0.0,0.0]
[1777944577075,71.49,80236.34,0.3,1.0,0.0,0.0]
[1777944577176,71.49,80236.06,0.3,1.0,0.0,0.0]
[1777944582566,71.49,80236.07,0.3,1.0,0.0,0.0]
[1777944584901,71.49,80236.23,0.3,1.0,0.0,0.0]
[1777944585085,71.49,80236.23,0.3,1.0,0.0,0.0]
[1777944585172,71.49,80240.4,0.3,1.0,0.0,0.0]
[1777944585586,71.49,80242.08,0.3,1.0,0.0,0.0]
[1777944588608,71.49,80243.29,0.3,1.0,0.0,0.0]
[1777944591780,71.49,80242.71,0.3,1.0,0.0,0.0]
[1777944591826,71.49,80242.71,0.3,1.0,0.0,0.0]
[1777944591834,71.49,80242.68,0.3,1.0,0.0,0.0]
[1777944594188,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777944594328,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777944594428,71.49,80253.72,0.3,1.0,0.0,0.0]
[1777944595659,71.49,80255.44,0.3,1.0,0.0,0.0]
[1777944600692,71.49,80255.3,0.3,1.0,0.0,0.0]
[1777944604720,71.49,80249.93,0.3,1.0,0.0,0.0]
[1777944605645,71.49,80249.93,0.3,1.0,0.0,0.0]
[1777944605827,71.49,80249.93,0.3,1.0,0.0,0.0]
[1777944605835,71.49,80247.15,0.3,1.0,0.0,0.0]
[1777944606899,71.49,80247.15,0.3,1.0,0.0,0.0]
[1777944607076,71.49,80247.15,0.3,1.0,0.0,0.0]
[1777944607177,71.49,80246.08,0.3,1.0,0.0,0.0]
[1777944608749,71.49,80247.47,0.3,1.0,0.0,0.0]
[1777944612656,71.49,80247.36,0.3,1.0,0.0,0.0]
[1777944612825,71.49,80247.36,0.3,1.0,0.0,0.0]
[1777944615798,71.49,80245.47,0.3,1.0,0.0,0.0]
[1777944617108,71.49,80245.47,0.3,1.0,0.0,0.0]
[1777944617325,71.49,80245.47,0.3,1.0,0.0,0.0]
[1777944617346,71.49,80243.89,0.3,1.0,0.0,0.0]
[1777944618819,71.49,80236.46,0.3,1.0,0.0,0.0]
[1777944619846,71.49,80236.46,0.3,1.0,0.0,0.0]
[1777944620081,71.49,80236.46,0.3,1.0,0.0,0.0]
[1777944620833,71.49,80234.29,0.3,1.0,0.0,0.0]
[1777944626332,71.49,80233.55,0.3,1.0,0.0,0.0]
[1777944626579,71.49,80234.39,0.3,1.0,0.0,0.0]
[1777944627618,71.49,80233.97,0.3,1.0,0.0,0.0]
[1777944627832,71.49,80233.97,0.3,1.0,0.0,0.0]
[1777944627881,71.49,80235.29,0.3,1.0,0.0,0.0]
[1777944630903,71.49,80238.57,0.3,1.0,0.0,0.0]
[1777944631910,71.49,80238.96,0.3,1.0,0.0,0.0]
[1777944633489,71.49,80239.11,0.3,1.0,0.0,0.0]
[1777944633577,71.49,80239.11,0.3,1.0,0.0,0.0]
[1777944639308,71.49,80240.92,0.3,1.0,0.0,0.0]
[1777944639327,71.49,80240.92,0.3,1.0,0.0,0.0]
[1777944639399,71.49,80242.57,0.3,1.0,0.0,0.0]
[1777944639609,71.49,80242.57,0.3,1.0,0.0,0.0]
[1777944639829,71.49,80242.57,0.3,1.0,0.0,0.0]
[1777944639967,71.49,80242.66,0.3,1.0,0.0,0.0]
[1777944640974,71.49,80245.13,0.3,1.0,0.0,0.0]
[1777944647016,71.49,80245.17,0.3,1.0,0.0,0.0]
[1777944653644,71.49,80245.17,0.3,1.0,0.0,0.0]
[1777944653826,71.49,80245.17,0.3,1.0,0.0,0.0]
[1777944659100,71.49,80245.2,0.3,1.0,0.0,0.0]
[1777944664216,71.49,80244.76,0.3,1.0,0.0,0.0]
[1777944664331,71.49,80244.76,0.3,1.0,0.0,0.0]
[1777944664429,71.49,80241.58,0.3,1.0,0.0,0.0]
[1777944665145,71.49,80238.54,0.3,1.0,0.0,0.0]
[1777944665588,71.49,80238.54,0.3,1.0,0.0,0.0]
[1777944665830,71.49,80238.54,0.3,1.0,0.0,0.0]
[1777944666152,71.49,80239.07,0.3,1.0,0.0,0.0]
[1777944671187,71.49,80238.7,0.3,1.0,0.0,0.0]
[1777944676397,71.49,80238.62,0.3,1.0,0.0,0.0]
[1777944676582,71.49,80239.15,0.3,1.0,0.0,0.0]
[1777944679243,71.49,80237.78,0.3,1.0,0.0,0.0]
[1777944680112,71.49,80237.78,0.3,1.0,0.0,0.0]
[1777944680327,71.49,80237.78,0.3,1.0,0.0,0.0]
[1777944680372,71.49,80237.39,0.3,1.0,0.0,0.0]
[1777944684279,71.49,80234.74,0.3,1.0,0.0,0.0]
[1777944684794,71.49,80234.74,0.3,1.0,0.0,0.0]
[1777944684825,71.49,80234.74,0.3,1.0,0.0,0.0]
[1777944685285,71.49,80233.59,0.3,1.0,0.0,0.0]
[1777944688307,71.49,80228.86,0.3,1.0,0.0,0.0]
[1777944689314,71.49,80223.74,0.3,1.0,0.0,0.0]
[1777944690321,71.49,80218.18,0.3,1.0,0.0,0.0]
[1777944691028,71.49,80218.18,0.3,1.0,0.0,0.0]
[1777944691075,71.49,80218.18,0.3,1.0,0.0,0.0]
[1777944691328,71.49,80214.73,0.3,1.0,0.0,0.0]
[1777944692335,71.49,80209.76,0.3,1.0,0.0,0.0]
[1777944693342,71.49,80207.68,0.3,1.0,0.0,0.0]
[1777944694349,71.49,80206.51,0.3,1.0,0.0,0.0]
[1777944695356,71.49,80204.02,0.3,1.0,0.0,0.0]
[1777944696381,71.49,80204.02,0.3,1.0,0.0,0.0]
[1777944696576,71.49,80202.97,0.3,1.0,0.0,0.0]
[1777944696774,71.49,80202.97,0.3,1.0,0.0,0.0]
[1777944696829,71.49,80202.97,0.3,1.0,0.0,0.0]
[1777944697370,71.49,80201.54,0.3,1.0,0.0,0.0]
[1777944702405,71.49,80203.6,0.3,1.0,0.0,0.0]
[1777944703859,71.49,80204.7,0.3,1.0,0.0,0.0]
[1777944704074,71.49,80204.7,0.3,1.0,0.0,0.0]
[1777944708057,71.49,80204.58,0.3,1.0,0.0,0.0]
[1777944708075,71.49,80204.58,0.3,1.0,0.0,0.0]
[1777944708447,71.49,80204.67,0.3,1.0,0.0,0.0]
[1777944709454,71.49,80211.2,0.3,1.0,0.0,0.0]
[1777944710461,71.49,80213.97,0.3,1.0,0.0,0.0]
[1777944710588,71.49,80213.97,0.3,1.0,0.0,0.0]
[1777944710826,71.49,80213.97,0.3,1.0,0.0,0.0]
[1777944711468,71.49,80215.58,0.3,1.0,0.0,0.0]
[1777944714489,71.49,80217.02,0.3,1.0,0.0,0.0]
[1777944719524,71.49,80215.77,0.3,1.0,0.0,0.0]
[1777944723085,71.49,80216.25,0.3,1.0,0.0,0.0]
[1777944723553,71.49,80214.64,0.3,1.0,0.0,0.0]
[1777944726541,71.49,80214.74,0.3,1.0,0.0,0.0]
[1777944726575,71.49,80214.74,0.3,1.0,0.0,0.0]
[1777944726575,71.49,80213.55,0.3,1.0,0.0,0.0]
[1777944731611,71.49,80212.82,0.3,1.0,0.0,0.0]
[1777944732618,71.49,80210.62,0.3,1.0,0.0,0.0]
[1777944733625,71.49,80207.74,0.3,1.0,0.0,0.0]
[1777944734632,71.49,80203.61,0.3,1.0,0.0,0.0]
[1777944735639,71.49,80202.21,0.3,1.0,0.0,0.0]
[1777944740674,71.49,80201.3,0.3,1.0,0.0,0.0]
[1777944742955,71.49,80201.3,0.3,1.0,0.0,0.0]
[1777944743056,71.49,80202.43,0.3,1.0,0.0,0.0]
[1777944744702,71.49,80198.37,0.3,1.0,0.0,0.0]
[1777944746326,71.49,80198.37,0.3,1.0,0.0,0.0]
[1777944751751,71.49,80198.92,0.3,1.0,0.0,0.0]
[1777944755235,71.49,80199.14,0.3,1.0,0.0,0.0]
[1777944755324,71.49,80199.14,0.3,1.0,0.0,0.0]
[1777944755332,71.49,80198.99,0.3,1.0,0.0,0.0]
[1777944757793,71.49,80195.81,0.3,1.0,0.0,0.0]
[1777944758800,71.49,80193.96,0.3,1.0,0.0,0.0]
[1777944759688,71.49,80193.96,0.3,1.0,0.0,0.0]
[1777944759826,71.49,80193.96,0.3,1.0,0.0,0.0]
[1777944759927,71.49,80191.18,0.3,1.0,0.0,0.0]
[1777944765849,71.49,80191.34,0.3,1.0,0.0,0.0]
[1777944768097,71.49,80190.81,0.3,1.0,0.0,0.0]
[1777944768317,71.49,80190.81,0.3,1.0,0.0,0.0]
[1777944768326,71.49,80190.81,0.3,1.0,0.0,0.0]
[1777944768419,71.49,80191.22,0.3,1.0,0.0,0.0]
[1777944771891,71.49,80196.37,0.3,1.0,0.0,0.0]
[1777944773245,71.49,80196.37,0.3,1.0,0.0,0.0]
[1777944773333,71.49,80196.37,0.3,1.0,0.0,0.0]
[1777944773470,71.49,80196.37,0.3,1.0,0.0,0.0]
[1777944773578,71.49,80196.37,0.3,1.0,0.0,0.0]
[1777944773564,71.49,80191.03,0.3,1.0,0.0,0.0]
[1777944773905,71.49,80188.19,0.3,1.0,0.0,0.0]
[1777944775751,71.49,80188.3,0.3,1.0,0.0,0.0]
[1777944775826,71.49,80188.3,0.3,1.0,0.0,0.0]
[1777944776011,71.49,80188.3,0.3,1.0,0.0,0.0]
[1777944776099,71.49,80188.3,0.3,1.0,0.0,0.0]
[1777944776112,71.49,80187.69,0.3,1.0,0.0,0.0]
[1777944776926,71.49,80184.77,0.3,1.0,0.0,0.0]
[1777944777933,71.49,80177.71,0.3,1.0,0.0,0.0]
[1777944782968,71.49,80169.89,0.3,1.0,0.0,0.0]
[1777944783975,71.49,80165.38,0.3,1.0,0.0,0.0]
[1777944789531,71.49,80165.55,0.3,1.0,0.0,0.0]
[1777944789578,71.49,80165.55,0.3,1.0,0.0,0.0]
[1777944789624,71.49,80165.24,0.3,1.0,0.0,0.0]
[1777944789841,71.49,80165.24,0.3,1.0,0.0,0.0]
[1777944790076,71.49,80165.24,0.3,1.0,0.0,0.0]
[1777944792031,71.49,80167.53,0.3,1.0,0.0,0.0]
[1777944792820,71.49,80167.53,0.3,1.0,0.0,0.0]
[1777944792828,71.49,80167.53,0.3,1.0,0.0,0.0]
[1777944793038,71.49,80168.37,0.3,1.0,0.0,0.0]
[1777944793660,71.49,80168.37,0.3,1.0,0.0,0.0]
[1777944793830,71.49,80168.37,0.3,1.0,0.0,0.0]
[1777944798073,71.49,80175.46,0.3,1.0,0.0,0.0]
[1777944799084,71.49,80185.44,0.3,1.0,0.0,0.0]
[1777944800768,71.49,80185.59,0.3,1.0,0.0,0.0]
[1777944800831,71.49,80185.59,0.3,1.0,0.0,0.0]
[1777944801098,71.49,80189.15,0.3,1.0,0.0,0.0]
[1777944802105,71.49,80192.29,0.3,1.0,0.0,0.0]
[1777944803111,71.49,80193.5,0.3,1.0,0.0,0.0]
[1777944804030,71.49,80193.5,0.3,1.0,0.0,0.0]
[1777944804076,71.49,80193.5,0.3,1.0,0.0,0.0]
[1777944809154,71.49,80193.43,0.3,1.0,0.0,0.0]
[1777944811168,71.49,80194.93,0.3,1.0,0.0,0.0]
[1777944812968,71.49,80194.35,0.3,1.0,0.0,0.0]
[1777944813079,71.49,80194.35,0.3,1.0,0.0,0.0]
[1777944813476,71.49,80194.35,0.3,1.0,0.0,0.0]
[1777944813575,71.49,80194.35,0.3,1.0,0.0,0.0]
[1777944813577,71.49,80195.1,0.3,1.0,0.0,0.0]
[1777944818698,71.49,80195.34,0.3,1.0,0.0,0.0]
[1777944818830,71.49,80195.34,0.3,1.0,0.0,0.0]
[1777944819545,71.49,80195.34,0.3,1.0,0.0,0.0]
[1777944819577,71.49,80195.34,0.3,1.0,0.0,0.0]
[1777944819590,71.49,80194.8,0.3,1.0,0.0,0.0]
[1777944820232,71.49,80196.43,0.3,1.0,0.0,0.0]
[1777944821981,71.49,80197.4,0.3,1.0,0.0,0.0]
[1777944822076,71.49,80197.4,0.3,1.0,0.0,0.0]
[1777944822530,71.49,80197.4,0.3,1.0,0.0,0.0]
[1777944822579,71.49,80197.4,0.3,1.0,0.0,0.0]
[1777944822574,71.49,80205.08,0.3,1.0,0.0,0.0]
[1777944823253,71.49,80206.9,0.3,1.0,0.0,0.0]
[1777944826274,71.49,80204.4,0.3,1.0,0.0,0.0]
[1777944827893,71.49,80204.8,0.3,1.0,0.0,0.0]
[1777944827978,71.49,80204.8,0.3,1.0,0.0,0.0]
[1777944828077,71.49,80204.8,0.3,1.0,0.0,0.0]
[1777944828288,71.49,80204.12,0.3,1.0,0.0,0.0]
[1777944833323,71.49,80204.02,0.3,1.0,0.0,0.0]
[1777944836803,71.49,80204.19,0.3,1.0,0.0,0.0]
[1777944836827,71.49,80204.19,0.3,1.0,0.0,0.0]
[1777944837100,71.49,80204.19,0.3,1.0,0.0,0.0]
[1777944837327,71.49,80204.19,0.3,1.0,0.0,0.0]
[1777944837351,71.49,80204.26,0.3,1.0,0.0,0.0]
[1777944842386,71.49,80203.76,0.3,1.0,0.0,0.0]
[1777944843393,71.49,80202.63,0.3,1.0,0.0,0.0]
[1777944843735,71.49,80202.63,0.3,1.0,0.0,0.0]
[1777944843830,71.49,80202.63,0.3,1.0,0.0,0.0]
[1777944844017,71.49,80202.63,0.3,1.0,0.0,0.0]
[1777944844081,71.49,80202.63,0.3,1.0,0.0,0.0]
[1777944844399,71.49,80202.67,0.3,1.0,0.0,0.0]
[1777944847422,71.49,80201.5,0.3,1.0,0.0,0.0]
[1777944848586,71.49,80201.5,0.3,1.0,0.0,0.0]
[1777944848629,71.49,80203.09,0.3,1.0,0.0,0.0]
[1777944848773,71.49,80203.09,0.3,1.0,0.0,0.0]
[1777944848831,71.49,80203.09,0.3,1.0,0.0,0.0]
[1777944849436,71.49,80202.91,0.3,1.0,0.0,0.0]
[1777944853464,71.49,80204.45,0.3,1.0,0.0,0.0]
[1777944854471,71.49,80209.68,0.3,1.0,0.0,0.0]
[1777944854976,71.49,80209.68,0.3,1.0,0.0,0.0]
[1777944855083,71.49,80209.68,0.3,1.0,0.0,0.0]
[1777944855478,71.49,80210.81,0.3,1.0,0.0,0.0]
[1777944855743,71.49,80210.81,0.3,1.0,0.0,0.0]
[1777944855830,71.49,80210.81,0.3,1.0,0.0,0.0]
[1777944861522,71.49,80210.51,0.3,1.0,0.0,0.0]
[1777944862949,71.49,80210.7,0.3,1.0,0.0,0.0]
[1777944863078,71.49,80210.7,0.3,1.0,0.0,0.0]
[1777944863343,71.49,80210.7,0.3,1.0,0.0,0.0]
[1777944863575,71.49,80210.7,0.3,1.0,0.0,0.0]
[1777944863676,71.49,80210.11,0.3,1.0,0.0,0.0]
[1777944866557,71.49,80208.73,0.3,1.0,0.0,0.0]
[1777944870675,71.49,80208.92,0.3,1.0,0.0,0.0]
[1777944870585,71.49,80207.09,0.3,1.0,0.0,0.0]
[1777944870830,71.49,80207.09,0.3,1.0,0.0,0.0]
[1777944870910,71.49,80207.09,0.3,1.0,0.0,0.0]
[1777944871087,71.49,80207.09,0.3,1.0,0.0,0.0]
[1777944871592,71.49,80205.16,0.3,1.0,0.0,0.0]
[1777944872599,71.49,80206.41,0.3,1.0,0.0,0.0]
[1777944876645,71.49,80205.65,0.3,1.0,0.0,0.0]
[1777944876829,71.49,80205.09,0.3,1.0,0.0,0.0]
[1777944877215,71.49,80205.09,0.3,1.0,0.0,0.0]
[1777944877327,71.49,80205.09,0.3,1.0,0.0,0.0]
[1777944877634,71.49,80205.98,0.3,1.0,0.0,0.0]
[1777944880655,71.49,80205.12,0.3,1.0,0.0,0.0]
[1777944882669,71.49,80206.73,0.3,1.0,0.0,0.0]
[1777944883753,71.49,80206.6,0.3,1.0,0.0,0.0]
[1777944883833,71.49,80206.6,0.3,1.0,0.0,0.0]
[1777944885690,71.49,80204.91,0.3,1.0,0.0,0.0]
[1777944886697,71.49,80205.92,0.3,1.0,0.0,0.0]
[1777944888293,71.49,80206.7,0.3,1.0,0.0,0.0]
[1777944888336,71.49,80206.7,0.3,1.0,0.0,0.0]
[1777944888570,71.49,80206.7,0.3,1.0,0.0,0.0]
[1777944888578,71.49,80206.7,0.3,1.0,0.0,0.0]
[1777944888711,71.49,80205.73,0.3,1.0,0.0,0.0]
[1777944894534,71.49,80205.77,0.3,1.0,0.0,0.0]
[1777944894580,71.49,80205.77,0.3,1.0,0.0,0.0]
[1777944894681,71.49,80204.53,0.3,1.0,0.0,0.0]
[1777944894803,71.49,80204.53,0.3,1.0,0.0,0.0]
[1777944894834,71.49,80204.53,0.3,1.0,0.0,0.0]
[1777944894904,71.49,80198.7,0.3,1.0,0.0,0.0]
[1777944900795,71.49,80199.48,0.3,1.0,0.0,0.0]
[1777944904824,71.49,80193.37,0.3,1.0,0.0,0.0]
[1777944905831,71.49,80189.63,0.3,1.0,0.0,0.0]
[1777944906827,71.49,80189.63,0.3,1.0,0.0,0.0]
[1777944907148,71.49,80189.63,0.3,1.0,0.0,0.0]
[1777944907332,71.49,80189.63,0.3,1.0,0.0,0.0]
[1777944907347,71.49,80189.51,0.3,1.0,0.0,0.0]
[1777944907845,71.49,80188.41,0.3,1.0,0.0,0.0]
[1777944908852,71.49,80187.53,0.3,1.0,0.0,0.0]
[1777944910866,71.49,80189.48,0.3,1.0,0.0,0.0]
[1777944911912,71.49,80189.48,0.3,1.0,0.0,0.0]
[1777944912090,71.49,80189.48,0.3,1.0,0.0,0.0]
[1777944912497,71.49,80189.48,0.3,1.0,0.0,0.0]
[1777944912582,71.49,80189.48,0.3,1.0,0.0,0.0]
[1777944912680,71.49,80197.9,0.3,1.0,0.0,0.0]
[1777944913986,71.49,80197.1,0.3,1.0,0.0,0.0]
[1777944914993,71.49,80198.15,0.3,1.0,0.0,0.0]
[1777944916010,71.49,80200.65,0.3,1.0,0.0,0.0]
[1777944916958,71.49,80200.65,0.3,1.0,0.0,0.0]
[1777944917077,71.49,80200.65,0.3,1.0,0.0,0.0]
[1777944917136,71.49,80212.8,0.3,1.0,0.0,0.0]
[1777944918744,71.49,80212.8,0.3,1.0,0.0,0.0]
[1777944918348,71.49,80218.59,0.3,1.0,0.0,0.0]
[1777944918833,71.49,80218.59,0.3,1.0,0.0,0.0]
[1777944921039,71.49,80221.5,0.3,1.0,0.0,0.0]
[1777944922046,71.49,80224.61,0.3,1.0,0.0,0.0]
[1777944923632,71.49,80224.61,0.3,1.0,0.0,0.0]
[1777944923648,71.49,80224.55,0.3,1.0,0.0,0.0]
[1777944923827,71.49,80224.55,0.3,1.0,0.0,0.0]
[1777944924579,71.49,80224.55,0.3,1.0,0.0,0.0]
[1777944924650,71.49,80226.51,0.3,1.0,0.0,0.0]
[1777944924827,71.49,80226.51,0.3,1.0,0.0,0.0]
[1777944926074,71.49,80227.91,0.3,1.0,0.0,0.0]
[1777944927082,71.49,80229.23,0.3,1.0,0.0,0.0]
[1777944931109,71.49,80229.85,0.3,1.0,0.0,0.0]
[1777944934250,71.49,80230.15,0.3,1.0,0.0,0.0]
[1777944934334,71.49,80230.15,0.3,1.0,0.0,0.0]
[1777944934341,71.49,80235.7,0.3,1.0,0.0,0.0]
[1777944935336,71.49,80235.7,0.3,1.0,0.0,0.0]
[1777944935581,71.49,80235.7,0.3,1.0,0.0,0.0]
[1777944935590,71.49,80241.24,0.3,1.0,0.0,0.0]
[1777944941180,71.49,80241.88,0.3,1.0,0.0,0.0]
[1777944942507,71.49,80241.88,0.3,1.0,0.0,0.0]
[1777944942575,71.49,80241.88,0.3,1.0,0.0,0.0]
[1777944942608,71.49,80242.42,0.3,1.0,0.0,0.0]
[1777944943158,71.49,80242.42,0.3,1.0,0.0,0.0]
[1777944943336,71.49,80242.42,0.3,1.0,0.0,0.0]
[1777944948308,71.49,80242.5,0.3,1.0,0.0,0.0]
[1777944948333,71.49,80242.5,0.3,1.0,0.0,0.0]
[1777944948409,71.49,80240.75,0.3,1.0,0.0,0.0]
[1777944949265,71.49,80240.75,0.3,1.0,0.0,0.0]
[1777944949330,71.49,80240.75,0.3,1.0,0.0,0.0]
[1777944953264,71.49,80241.93,0.3,1.0,0.0,0.0]
[1777944958299,71.49,80242.15,0.3,1.0,0.0,0.0]
[1777944960093,71.49,80242.43,0.3,1.0,0.0,0.0]
[1777944960330,71.49,80242.43,0.3,1.0,0.0,0.0]
[1777944960368,71.49,80243.17,0.3,1.0,0.0,0.0]
[1777944961202,71.49,80243.17,0.3,1.0,0.0,0.0]
[1777944961326,71.49,80243.17,0.3,1.0,0.0,0.0]
[1777944962327,71.49,80243.68,0.3,1.0,0.0,0.0]
[1777944963333,71.49,80244.33,0.3,1.0,0.0,0.0]
[1777944968369,71.49,80244.43,0.3,1.0,0.0,0.0]
[1777944969214,71.49,80244.43,0.3,1.0,0.0,0.0]
[1777944969375,71.49,80243.74,0.3,1.0,0.0,0.0]
[1777944970104,71.49,80243.74,0.3,1.0,0.0,0.0]
[1777944970329,71.49,80243.74,0.3,1.0,0.0,0.0]
[1777944971395,71.49,80250.01,0.3,1.0,0.0,0.0]
[1777944972400,71.49,80264.17,0.3,1.0,0.0,0.0]
[1777944973407,71.49,80270.48,0.3,1.0,0.0,0.0]
[1777944975325,71.49,80270.33,0.3,1.0,0.0,0.0]
[1777944975742,71.49,80270.33,0.3,1.0,0.0,0.0]
[1777944980456,71.49,80272.73,0.3,1.0,0.0,0.0]
[1777944981463,71.49,80278.57,0.3,1.0,0.0,0.0]
[1777944982442,71.49,80278.57,0.3,1.0,0.0,0.0]
[1777944982470,71.49,80282.82,0.3,1.0,0.0,0.0]
[1777944983844,71.49,80283.34,0.3,1.0,0.0,0.0]
[1777944985061,71.49,80283.1,0.3,1.0,0.0,0.0]
[1777944985080,71.49,80283.1,0.3,1.0,0.0,0.0]
[1777944985491,71.49,80283.7,0.3,1.0,0.0,0.0]
[1777944986498,71.49,80284.28,0.3,1.0,0.0,0.0]
[1777944987505,71.49,80289.47,0.3,1.0,0.0,0.0]
[1777944988631,71.49,80289.47,0.3,1.0,0.0,0.0]
[1777944988835,71.49,80289.47,0.3,1.0,0.0,0.0]
[1777944988636,71.49,80290.23,0.3,1.0,0.0,0.0]
[1777944989520,71.49,80289.42,0.3,1.0,0.0,0.0]
[1777944990526,71.49,80288.7,0.3,1.0,0.0,0.0]
[1777944991533,71.49,80282.5,0.3,1.0,0.0,0.0]
[1777944992539,71.49,80279.04,0.3,1.0,0.0,0.0]
[1777944993276,71.49,80279.04,0.3,1.0,0.0,0.0]
[1777944993330,71.49,80279.04,0.3,1.0,0.0,0.0]
[1777944993547,71.49,80278.55,0.3,1.0,0.0,0.0]
[1777944994553,71.49,80279.53,0.3,1.0,0.0,0.0]
[1777944996596,71.49,80279.28,0.3,1.0,0.0,0.0]
[1777944996666,71.49,80299.04,0.3,1.0,0.0,0.0]
[1777944997576,71.49,80304.71,0.3,1.0,0.0,0.0]
[1777944998583,71.49,80298.05,0.3,1.0,0.0,0.0]
[1777944999777,71.49,80298.05,0.3,1.0,0.0,0.0]
[1777944999829,71.49,80290.95,0.3,1.0,0.0,0.0]
[1777945000597,71.49,80287.31,0.3,1.0,0.0,0.0]
[1777945001603,71.49,80285.47,0.3,1.0,0.0,0.0]
[1777945002611,71.49,80284.2,0.3,1.0,0.0,0.0]
[1777945003234,71.49,80284.2,0.3,1.0,0.0,0.0]
[1777945003328,71.49,80284.2,0.3,1.0,0.0,0.0]
[1777945003617,71.49,80282.56,0.3,1.0,0.0,0.0]
[1777945006639,71.49,80280.58,0.3,1.0,0.0,0.0]
[1777945009659,71.49,80275.11,0.3,1.0,0.0,0.0]
[1777945014154,71.49,80274.12,0.3,1.0,0.0,0.0]
[1777945014327,71.49,80274.12,0.3,1.0,0.0,0.0]
[1777945016709,71.49,80269.82,0.3,1.0,0.0,0.0]
[1777945017716,71.49,80268.39,0.3,1.0,0.0,0.0]
[1777945018722,71.49,80274.69,0.3,1.0,0.0,0.0]
[1777945019128,71.49,80274.69,0.3,1.0,0.0,0.0]
[1777945019327,71.49,80274.69,0.3,1.0,0.0,0.0]
[1777945019729,71.49,80276.74,0.3,1.0,0.0,0.0]
[1777945020861,71.49,80276.74,0.3,1.0,0.0,0.0]
[1777945020862,71.49,80281.28,0.3,1.0,0.0,0.0]
[1777945021075,71.49,80281.28,0.3,1.0,0.0,0.0]
[1777945021743,71.49,80285.42,0.3,1.0,0.0,0.0]
[1777945022751,71.49,80288.71,0.3,1.0,0.0,0.0]
[1777945023376,71.49,80288.71,0.3,1.0,0.0,0.0]
[1777945023586,71.49,80288.71,0.3,1.0,0.0,0.0]
[1777945026779,71.49,80303.94,0.3,1.0,0.0,0.0]
[1777945027786,71.49,80308.33,0.3,1.0,0.0,0.0]
[1777945028793,71.49,80304.63,0.3,1.0,0.0,0.0]
[1777945029800,71.49,80298.57,0.3,1.0,0.0,0.0]
[1777945030807,71.49,80303.55,0.3,1.0,0.0,0.0]
[1777945031813,71.49,80311.06,0.3,1.0,0.0,0.0]
[1777945032821,71.49,80317.88,0.3,1.0,0.0,0.0]
[1777945033828,71.49,80309.51,0.3,1.0,0.0,0.0]
[1777945035677,71.49,80310.52,0.3,1.0,0.0,0.0]
[1777945035842,71.49,80303.25,0.3,1.0,0.0,0.0]
[1777945036849,71.49,80305.37,0.3,1.0,0.0,0.0]
[1777945037452,71.49,80305.37,0.3,1.0,0.0,0.0]
[1777945037579,71.49,80305.37,0.3,1.0,0.0,0.0]
[1777945037856,71.49,80306.4,0.3,1.0,0.0,0.0]
[1777945039325,71.49,80306.38,0.3,1.0,0.0,0.0]
[1777945040877,71.49,80295.31,0.3,1.0,0.0,0.0]
[1777945041884,71.49,80294.45,0.3,1.0,0.0,0.0]
[1777945042891,71.49,80299.45,0.3,1.0,0.0,0.0]
[1777945043910,71.49,80299.45,0.3,1.0,0.0,0.0]
[1777945044077,71.49,80300.57,0.3,1.0,0.0,0.0]
[1777945044660,71.49,80300.57,0.3,1.0,0.0,0.0]
[1777945044834,71.49,80300.57,0.3,1.0,0.0,0.0]
[1777945044905,71.49,80299.4,0.3,1.0,0.0,0.0]
[1777945046918,71.49,80297.68,0.3,1.0,0.0,0.0]
[1777945047926,71.49,80295.37,0.3,1.0,0.0,0.0]
[1777945049467,71.49,80295.37,0.3,1.0,0.0,0.0]
[1777945049580,71.49,80295.37,0.3,1.0,0.0,0.0]
[1777945051954,71.49,80295.86,0.3,1.0,0.0,0.0]
[1777945053357,71.49,80295.86,0.3,1.0,0.0,0.0]
[1777945053574,71.49,80295.86,0.3,1.0,0.0,0.0]
[1777945053676,71.49,80296.51,0.3,1.0,0.0,0.0]
[1777945055533,71.49,80296.98,0.3,1.0,0.0,0.0]
[1777945055583,71.49,80296.98,0.3,1.0,0.0,0.0]
[1777945055982,71.49,80299.8,0.3,1.0,0.0,0.0]
[1777945059737,71.49,80300.92,0.3,1.0,0.0,0.0]
[1777945059832,71.49,80300.92,0.3,1.0,0.0,0.0]
[1777945060022,71.49,80300.33,0.3,1.0,0.0,0.0]
[1777945060084,71.49,80300.33,0.3,1.0,0.0,0.0]
[1777945060121,71.49,80296.55,0.3,1.0,0.0,0.0]
[1777945061017,71.49,80293.43,0.3,1.0,0.0,0.0]
[1777945065913,71.49,80292.95,0.3,1.0,0.0,0.0]
[1777945065928,71.49,80289.0,0.3,1.0,0.0,0.0]
[1777945066075,71.49,80289.0,0.3,1.0,0.0,0.0]
[1777945066090,71.49,80284.96,0.3,1.0,0.0,0.0]
[1777945068071,71.49,80281.01,0.3,1.0,0.0,0.0]
[1777945072120,71.49,80280.3,0.3,1.0,0.0,0.0]
[1777945072326,71.49,80280.3,0.3,1.0,0.0,0.0]
[1777945072427,71.49,80275.26,0.3,1.0,0.0,0.0]
[1777945073329,71.49,80275.26,0.3,1.0,0.0,0.0]
[1777945073580,71.49,80275.26,0.3,1.0,0.0,0.0]
[1777945073647,71.49,80274.74,0.3,1.0,0.0,0.0]
[1777945074113,71.49,80276.53,0.3,1.0,0.0,0.0]
[1777945075891,71.49,80276.53,0.3,1.0,0.0,0.0]
[1777945075928,71.49,80280.73,0.3,1.0,0.0,0.0]
[1777945076076,71.49,80280.73,0.3,1.0,0.0,0.0]
[1777945076127,71.49,80287.13,0.3,1.0,0.0,0.0]
[1777945077133,71.49,80288.76,0.3,1.0,0.0,0.0]
[1777945078165,71.49,80288.76,0.3,1.0,0.0,0.0]
[1777945078326,71.49,80288.76,0.3,1.0,0.0,0.0]
[1777945078413,71.49,80288.01,0.3,1.0,0.0,0.0]
[1777945082638,71.49,80287.43,0.3,1.0,0.0,0.0]
[1777945082832,71.49,80287.43,0.3,1.0,0.0,0.0]
[1777945082931,71.49,80293.88,0.3,1.0,0.0,0.0]
[1777945083176,71.49,80295.18,0.3,1.0,0.0,0.0]
[1777945085190,71.49,80298.53,0.3,1.0,0.0,0.0]
[1777945089542,71.49,80298.58,0.3,1.0,0.0,0.0]
[1777945089581,71.49,80298.58,0.3,1.0,0.0,0.0]
[1777945089680,71.49,80290.7,0.3,1.0,0.0,0.0]
[1777945090225,71.49,80288.55,0.3,1.0,0.0,0.0]
[1777945091129,71.49,80288.55,0.3,1.0,0.0,0.0]
[1777945091326,71.49,80288.55,0.3,1.0,0.0,0.0]
[1777945091339,71.49,80290.76,0.3,1.0,0.0,0.0]
[1777945092239,71.49,80288.51,0.3,1.0,0.0,0.0]
[1777945093240,71.49,80288.51,0.3,1.0,0.0,0.0]
[1777945093340,71.49,80288.51,0.3,1.0,0.0,0.0]
[1777945093436,71.49,80284.28,0.3,1.0,0.0,0.0]
[1777945094253,71.49,80282.46,0.3,1.0,0.0,0.0]
[1777945096138,71.49,80283.24,0.3,1.0,0.0,0.0]
[1777945096327,71.49,80283.24,0.3,1.0,0.0,0.0]
[1777945096400,71.49,80280.14,0.3,1.0,0.0,0.0]
[1777945098040,71.49,80280.07,0.3,1.0,0.0,0.0]
[1777945098108,71.49,80280.07,0.3,1.0,0.0,0.0]
[1777945098281,71.49,80277.5,0.3,1.0,0.0,0.0]
[1777945103060,71.49,80278.01,0.3,1.0,0.0,0.0]
[1777945103077,71.49,80278.01,0.3,1.0,0.0,0.0]
[1777945103914,71.49,80278.01,0.3,1.0,0.0,0.0]
[1777945103924,71.49,80278.43,0.3,1.0,0.0,0.0]
[1777945104078,71.49,80278.43,0.3,1.0,0.0,0.0]
[1777945110365,71.49,80273.69,0.3,1.0,0.0,0.0]
[1777945111371,71.49,80273.18,0.3,1.0,0.0,0.0]
[1777945112402,71.49,80273.18,0.3,1.0,0.0,0.0]
[1777945112582,71.49,80273.18,0.3,1.0,0.0,0.0]
[1777945118421,71.49,80263.88,0.3,1.0,0.0,0.0]
[1777945119353,71.49,80263.88,0.3,1.0,0.0,0.0]
[1777945119591,71.49,80263.88,0.3,1.0,0.0,0.0]
[1777945119681,71.49,80258.94,0.3,1.0,0.0,0.0]
[1777945120434,71.49,80257.33,0.3,1.0,0.0,0.0]
[1777945121442,71.49,80252.83,0.3,1.0,0.0,0.0]
[1777945122449,71.49,80251.14,0.3,1.0,0.0,0.0]
[1777945124463,71.49,80249.61,0.3,1.0,0.0,0.0]
[1777945125967,71.49,80249.61,0.3,1.0,0.0,0.0]
[1777945125978,71.49,80246.5,0.3,1.0,0.0,0.0]
[1777945126082,71.49,80246.5,0.3,1.0,0.0,0.0]
[1777945128493,71.49,80248.36,0.3,1.0,0.0,0.0]
[1777945129071,71.49,80248.36,0.3,1.0,0.0,0.0]
[1777945132711,71.49,80248.78,0.3,1.0,0.0,0.0]
[1777945132829,71.49,80248.78,0.3,1.0,0.0,0.0]
[1777945132918,71.49,80247.9,0.3,1.0,0.0,0.0]
[1777945133528,71.49,80246.27,0.3,1.0,0.0,0.0]
[1777945134534,71.49,80247.48,0.3,1.0,0.0,0.0]
[1777945139572,71.49,80247.43,0.3,1.0,0.0,0.0]
[1777945142593,71.49,80250.29,0.3,1.0,0.0,0.0]
[1777945143600,71.49,80248.98,0.3,1.0,0.0,0.0]
[1777945146621,71.49,80251.06,0.3,1.0,0.0,0.0]
[1777945147628,71.49,80252.43,0.3,1.0,0.0,0.0]
[1777945152357,71.49,80252.67,0.3,1.0,0.0,0.0]
[1777945152574,71.49,80252.67,0.3,1.0,0.0,0.0]
[1777945152664,71.49,80254.16,0.3,1.0,0.0,0.0]
[1777945153671,71.49,80262.86,0.3,1.0,0.0,0.0]
[1777945154221,71.49,80262.86,0.3,1.0,0.0,0.0]
[1777945154329,71.49,80262.86,0.3,1.0,0.0,0.0]
[1777945154677,71.49,80265.65,0.3,1.0,0.0,0.0]
[1777945155684,71.49,80267.02,0.3,1.0,0.0,0.0]
[1777945156692,71.49,80265.9,0.3,1.0,0.0,0.0]
[1777945157699,71.49,80267.02,0.3,1.0,0.0,0.0]
[1777945161727,71.49,80265.93,0.3,1.0,0.0,0.0]
[1777945162733,71.49,80262.86,0.3,1.0,0.0,0.0]
[1777945163741,71.49,80257.15,0.3,1.0,0.0,0.0]
[1777945164748,71.49,80261.12,0.3,1.0,0.0,0.0]
[1777945165334,71.49,80261.12,0.3,1.0,0.0,0.0]
[1777945165755,71.49,80263.5,0.3,1.0,0.0,0.0]
[1777945166269,71.49,80263.5,0.3,1.0,0.0,0.0]
[1777945166328,71.49,80263.5,0.3,1.0,0.0,0.0]
[1777945166762,71.49,80263.09,0.3,1.0,0.0,0.0]
[1777945170790,71.49,80258.21,0.3,1.0,0.0,0.0]
[1777945171797,71.49,80257.14,0.3,1.0,0.0,0.0]
[1777945172914,71.49,80257.14,0.3,1.0,0.0,0.0]
[1777945173074,71.49,80257.29,0.3,1.0,0.0,0.0]
[1777945176831,71.49,80254.65,0.3,1.0,0.0,0.0]
[1777945178846,71.49,80253.35,0.3,1.0,0.0,0.0]
[1777945179247,71.49,80253.35,0.3,1.0,0.0,0.0]
[1777945179334,71.49,80253.35,0.3,1.0,0.0,0.0]
[1777945179853,71.49,80244.56,0.3,1.0,0.0,0.0]
[1777945181592,71.49,80243.66,0.3,1.0,0.0,0.0]
[1777945181829,71.49,80243.66,0.3,1.0,0.0,0.0]
[1777945182874,71.49,80241.37,0.3,1.0,0.0,0.0]
[1777945184888,71.49,80242.74,0.3,1.0,0.0,0.0]
[1777945188499,71.49,80243.24,0.3,1.0,0.0,0.0]
[1777945188579,71.49,80243.24,0.3,1.0,0.0,0.0]
[1777945188916,71.49,80242.76,0.3,1.0,0.0,0.0]
[1777945189819,71.49,80242.76,0.3,1.0,0.0,0.0]
[1777945189826,71.49,80242.76,0.3,1.0,0.0,0.0]
[1777945189923,71.49,80245.7,0.3,1.0,0.0,0.0]
[1777945194958,71.49,80243.31,0.3,1.0,0.0,0.0]
[1777945195965,71.49,80240.71,0.3,1.0,0.0,0.0]
[1777945196530,71.49,80240.71,0.3,1.0,0.0,0.0]
[1777945196577,71.49,80240.71,0.3,1.0,0.0,0.0]
[1777945196888,71.49,80240.71,0.3,1.0,0.0,0.0]
[1777945196972,71.49,80240.43,0.3,1.0,0.0,0.0]
[1777945197075,71.49,80240.43,0.3,1.0,0.0,0.0]
[1777945199993,71.49,80244.73,0.3,1.0,0.0,0.0]
[1777945204090,71.49,80243.88,0.3,1.0,0.0,0.0]
[1777945204213,71.49,80243.88,0.3,1.0,0.0,0.0]
[1777945204334,71.49,80243.88,0.3,1.0,0.0,0.0]
[1777945205028,71.49,80242.86,0.3,1.0,0.0,0.0]
[1777945207042,71.49,80244.44,0.3,1.0,0.0,0.0]
[1777945208051,71.49,80243.24,0.3,1.0,0.0,0.0]
[1777945208598,71.49,80243.24,0.3,1.0,0.0,0.0]
[1777945208760,71.49,80243.24,0.3,1.0,0.0,0.0]
[1777945208830,71.49,80243.24,0.3,1.0,0.0,0.0]
[1777945209055,71.49,80244.23,0.3,1.0,0.0,0.0]
[1777945211070,71.49,80245.55,0.3,1.0,0.0,0.0]
[1777945212077,71.49,80247.08,0.3,1.0,0.0,0.0]
[1777945215582,71.49,80246.06,0.3,1.0,0.0,0.0]
[1777945215699,71.49,80246.06,0.3,1.0,0.0,0.0]
[1777945215828,71.49,80246.06,0.3,1.0,0.0,0.0]
[1777945215878,71.49,80244.73,0.3,1.0,0.0,0.0]
[1777945217112,71.49,80242.08,0.3,1.0,0.0,0.0]
[1777945218119,71.49,80241.0,0.3,1.0,0.0,0.0]
[1777945223154,71.49,80242.1,0.3,1.0,0.0,0.0]
[1777945225744,71.49,80242.03,0.3,1.0,0.0,0.0]
[1777945225833,71.49,80242.03,0.3,1.0,0.0,0.0]
[1777945225900,71.49,80241.82,0.3,1.0,0.0,0.0]
[1777945226186,71.49,80241.82,0.3,1.0,0.0,0.0]
[1777945226328,71.49,80241.82,0.3,1.0,0.0,0.0]
[1777945226426,71.49,80246.36,0.3,1.0,0.0,0.0]
[1777945227182,71.49,80248.62,0.3,1.0,0.0,0.0]
[1777945230343,71.49,80248.45,0.3,1.0,0.0,0.0]
[1777945230466,71.49,80248.45,0.3,1.0,0.0,0.0]
[1777945230581,71.49,80248.45,0.3,1.0,0.0,0.0]
[1777945230668,71.49,80253.31,0.3,1.0,0.0,0.0]
[1777945231210,71.49,80255.07,0.3,1.0,0.0,0.0]
[1777945235972,71.49,80254.35,0.3,1.0,0.0,0.0]
[1777945236054,71.49,80254.35,0.3,1.0,0.0,0.0]
[1777945236080,71.49,80254.35,0.3,1.0,0.0,0.0]
[1777945236073,71.49,80254.63,0.3,1.0,0.0,0.0]
[1777945236245,71.49,80254.49,0.3,1.0,0.0,0.0]
[1777945241280,71.49,80254.37,0.3,1.0,0.0,0.0]
[1777945246575,71.49,80253.5,0.3,1.0,0.0,0.0]
[1777945246738,71.49,80253.5,0.3,1.0,0.0,0.0]
[1777945246827,71.49,80253.5,0.3,1.0,0.0,0.0]
[1777945246926,71.49,80253.62,0.3,1.0,0.0,0.0]
[1777945252357,71.49,80254.13,0.3,1.0,0.0,0.0]
[1777945254850,71.49,80254.23,0.3,1.0,0.0,0.0]
[1777945255079,71.49,80254.23,0.3,1.0,0.0,0.0]
[1777945255096,71.49,80254.23,0.3,1.0,0.0,0.0]
[1777945255016,71.49,80254.4,0.3,1.0,0.0,0.0]
[1777945255324,71.49,80254.4,0.3,1.0,0.0,0.0]
[1777945255377,71.49,80254.41,0.3,1.0,0.0,0.0]
[1777945260413,71.49,80254.48,0.3,1.0,0.0,0.0]
[1777945265766,71.49,80255.29,0.3,1.0,0.0,0.0]
[1777945265826,71.49,80255.29,0.3,1.0,0.0,0.0]
[1777945265901,71.49,80255.29,0.3,1.0,0.0,0.0]
[1777945266078,71.49,80255.29,0.3,1.0,0.0,0.0]
[1777945266002,71.49,80260.1,0.3,1.0,0.0,0.0]
[1777945269477,71.49,80261.09,0.3,1.0,0.0,0.0]
[1777945274423,71.49,80261.29,0.3,1.0,0.0,0.0]
[1777945274577,71.49,80261.29,0.3,1.0,0.0,0.0]
[1777945274604,71.49,80261.29,0.3,1.0,0.0,0.0]
[1777945274832,71.49,80261.29,0.3,1.0,0.0,0.0]
[1777945274905,71.49,80260.45,0.3,1.0,0.0,0.0]
[1777945275520,71.49,80259.28,0.3,1.0,0.0,0.0]
[1777945276526,71.49,80258.28,0.3,1.0,0.0,0.0]
[1777945281564,71.49,80258.11,0.3,1.0,0.0,0.0]
[1777945281578,71.49,80258.11,0.3,1.0,0.0,0.0]
[1777945281676,71.49,80258.11,0.3,1.0,0.0,0.0]
[1777945281830,71.49,80258.11,0.3,1.0,0.0,0.0]
[1777945281876,71.49,80251.85,0.3,1.0,0.0,0.0]
[1777945282568,71.49,80250.77,0.3,1.0,0.0,0.0]
[1777945283733,71.49,80250.77,0.3,1.0,0.0,0.0]
[1777945283829,71.49,80250.77,0.3,1.0,0.0,0.0]
[1777945283926,71.49,80247.73,0.3,1.0,0.0,0.0]
[1777945284582,71.49,80243.89,0.3,1.0,0.0,0.0]
[1777945289627,71.49,80244.66,0.3,1.0,0.0,0.0]
[1777945290582,71.49,80244.66,0.3,1.0,0.0,0.0]
[1777945290829,71.49,80244.66,0.3,1.0,0.0,0.0]
[1777945291075,71.49,80244.66,0.3,1.0,0.0,0.0]
[1777945291152,71.49,80246.22,0.3,1.0,0.0,0.0]
[1777945291639,71.49,80248.73,0.3,1.0,0.0,0.0]
[1777945292646,71.49,80249.74,0.3,1.0,0.0,0.0]
[1777945293654,71.49,80251.35,0.3,1.0,0.0,0.0]
[1777945295667,71.49,80252.76,0.3,1.0,0.0,0.0]
[1777945299601,71.49,80253.48,0.3,1.0,0.0,0.0]
[1777945299744,71.49,80253.48,0.3,1.0,0.0,0.0]
[1777945299827,71.49,80253.48,0.3,1.0,0.0,0.0]
[1777945299845,71.49,80253.55,0.3,1.0,0.0,0.0]
[1777945305737,71.49,80253.49,0.3,1.0,0.0,0.0]
[1777945307751,71.49,80249.92,0.3,1.0,0.0,0.0]
[1777945309765,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945310280,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945310327,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945310559,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945310580,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945310772,71.49,80248.21,0.3,1.0,0.0,0.0]
[1777945311778,71.49,80249.27,0.3,1.0,0.0,0.0]
[1777945316813,71.49,80249.02,0.3,1.0,0.0,0.0]
[1777945321851,71.49,80249.16,0.3,1.0,0.0,0.0]
[1777945326886,71.49,80249.14,0.3,1.0,0.0,0.0]
[1777945331512,71.49,80248.47,0.3,1.0,0.0,0.0]
[1777945331579,71.49,80248.47,0.3,1.0,0.0,0.0]
[1777945331823,71.49,80248.47,0.3,1.0,0.0,0.0]
[1777945332075,71.49,80248.47,0.3,1.0,0.0,0.0]
[1777945332176,71.49,80248.47,0.3,1.0,0.0,0.0]
[1777945333934,71.49,80244.89,0.3,1.0,0.0,0.0]
[1777945334942,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777945335316,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777945335328,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777945335765,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777945335829,71.49,80242.64,0.3,1.0,0.0,0.0]
[1777945335949,71.49,80247.23,0.3,1.0,0.0,0.0]
[1777945336955,71.49,80248.63,0.3,1.0,0.0,0.0]
[1777945337963,71.49,80250.72,0.3,1.0,0.0,0.0]
[1777945338711,71.49,80250.72,0.3,1.0,0.0,0.0]
[1777945338828,71.49,80250.72,0.3,1.0,0.0,0.0]
[1777945338970,71.49,80253.47,0.3,1.0,0.0,0.0]
[1777945339977,71.49,80255.13,0.3,1.0,0.0,0.0]
[1777945340279,71.49,80255.13,0.3,1.0,0.0,0.0]
[1777945340330,71.49,80255.13,0.3,1.0,0.0,0.0]
[1777945340984,71.49,80255.04,0.3,1.0,0.0,0.0]
[1777945342998,71.49,80256.53,0.3,1.0,0.0,0.0]
[1777945348032,71.49,80256.37,0.3,1.0,0.0,0.0]
[1777945349335,71.49,80256.37,0.3,1.0,0.0,0.0]
[1777945349576,71.49,80256.37,0.3,1.0,0.0,0.0]
[1777945354074,71.49,80256.3,0.3,1.0,0.0,0.0]
[1777945360117,71.49,80256.43,0.3,1.0,0.0,0.0]
[1777945363138,71.49,80257.6,0.3,1.0,0.0,0.0]
[1777945368173,71.49,80257.74,0.3,1.0,0.0,0.0]
[1777945370187,71.49,80256.46,0.3,1.0,0.0,0.0]
[1777945376660,71.49,80256.08,0.3,1.0,0.0,0.0]
[1777945376833,71.49,80256.08,0.3,1.0,0.0,0.0]
[1777945376868,71.49,80256.08,0.3,1.0,0.0,0.0]
[1777945377396,71.49,80256.08,0.3,1.0,0.0,0.0]
[1777945377585,71.49,80256.08,0.3,1.0,0.0,0.0]
[1777945383278,71.49,80255.34,0.3,1.0,0.0,0.0]
[1777945390327,71.49,80256.17,0.3,1.0,0.0,0.0]
[1777945393348,71.49,80254.44,0.3,1.0,0.0,0.0]
[1777945395010,71.49,80254.44,0.3,1.0,0.0,0.0]
[1777945395076,71.49,80254.44,0.3,1.0,0.0,0.0]
[1777945395112,71.49,80254.13,0.3,1.0,0.0,0.0]
[1777945395507,71.49,80254.13,0.3,1.0,0.0,0.0]
[1777945395583,71.49,80254.13,0.3,1.0,0.0,0.0]
[1777945402410,71.49,80254.67,0.3,1.0,0.0,0.0]
[1777945407446,71.49,80254.85,0.3,1.0,0.0,0.0]
[1777945411632,71.49,80255.15,0.3,1.0,0.0,0.0]
[1777945411826,71.49,80255.15,0.3,1.0,0.0,0.0]
[1777945412208,71.49,80255.15,0.3,1.0,0.0,0.0]
[1777945411847,71.49,80255.53,0.3,1.0,0.0,0.0]
[1777945412331,71.49,80255.53,0.3,1.0,0.0,0.0]
[1777945417516,71.49,80255.24,0.3,1.0,0.0,0.0]
[1777945422551,71.49,80255.35,0.3,1.0,0.0,0.0]
[1777945427587,71.49,80255.46,0.3,1.0,0.0,0.0]
[1777945428594,71.49,80263.2,0.3,1.0,0.0,0.0]
[1777945429468,71.49,80263.2,0.3,1.0,0.0,0.0]
[1777945429577,71.49,80263.2,0.3,1.0,0.0,0.0]
[1777945429601,71.49,80267.85,0.3,1.0,0.0,0.0]
[1777945430451,71.49,80267.85,0.3,1.0,0.0,0.0]
[1777945430577,71.49,80267.85,0.3,1.0,0.0,0.0]
[1777945430676,71.49,80267.09,0.3,1.0,0.0,0.0]
[1777945431615,71.49,80272.87,0.3,1.0,0.0,0.0]
[1777945432621,71.49,80274.34,0.3,1.0,0.0,0.0]
[1777945433440,71.49,80274.34,0.3,1.0,0.0,0.0]
[1777945433578,71.49,80274.34,0.3,1.0,0.0,0.0]
[1777945433629,71.49,80273.67,0.3,1.0,0.0,0.0]
[1777945438663,71.49,80273.67,0.3,1.0,0.0,0.0]
[1777945443698,71.49,80272.77,0.3,1.0,0.0,0.0]
[1777945448734,71.49,80272.43,0.3,1.0,0.0,0.0]
[1777945449561,71.49,80272.43,0.3,1.0,0.0,0.0]
[1777945449575,71.49,80272.43,0.3,1.0,0.0,0.0]
[1777945449741,71.49,80272.32,0.3,1.0,0.0,0.0]
[1777945450461,71.49,80272.32,0.3,1.0,0.0,0.0]
[1777945450577,71.49,80272.32,0.3,1.0,0.0,0.0]
[1777945454776,71.49,80271.28,0.3,1.0,0.0,0.0]
[1777945456038,71.49,80271.28,0.3,1.0,0.0,0.0]
[1777945456076,71.49,80271.28,0.3,1.0,0.0,0.0]
[1777945456176,71.49,80270.82,0.3,1.0,0.0,0.0]
[1777945461825,71.49,80270.94,0.3,1.0,0.0,0.0]
[1777945467330,71.49,80270.81,0.3,1.0,0.0,0.0]
[1777945467332,71.49,80269.92,0.3,1.0,0.0,0.0]
[1777945467586,71.49,80269.92,0.3,1.0,0.0,0.0]
[1777945467867,71.49,80269.35,0.3,1.0,0.0,0.0]
[1777945479951,71.49,80269.63,0.3,1.0,0.0,0.0]
[1777945480959,71.49,80269.03,0.3,1.0,0.0,0.0]
[1777945481393,71.49,80269.03,0.3,1.0,0.0,0.0]
[1777945482163,71.49,80269.03,0.3,1.0,0.0,0.0]
[1777945482325,71.49,80269.03,0.3,1.0,0.0,0.0]
[1777945490120,71.49,80268.73,0.3,1.0,0.0,0.0]
[1777945490334,71.49,80268.73,0.3,1.0,0.0,0.0]
[1777945490363,71.49,80269.82,0.3,1.0,0.0,0.0]
[1777945494051,71.49,80269.17,0.3,1.0,0.0,0.0]
[1777945495058,71.49,80243.96,0.3,1.0,0.0,0.0]
[1777945496065,71.49,80234.4,0.3,1.0,0.0,0.0]
[1777945497340,71.49,80234.4,0.3,1.0,0.0,0.0]
[1777945497072,71.49,80236.25,0.3,1.0,0.0,0.0]
[1777945498028,71.49,80236.25,0.3,1.0,0.0,0.0]
[1777945498079,71.49,80236.49,0.3,1.0,0.0,0.0]
[1777945498391,71.49,80236.49,0.3,1.0,0.0,0.0]
[1777945499086,71.49,80236.27,0.3,1.0,0.0,0.0]
[1777945501100,71.49,80242.41,0.3,1.0,0.0,0.0]
[1777945502107,71.49,80246.33,0.3,1.0,0.0,0.0]
[1777945503114,71.49,80246.99,0.3,1.0,0.0,0.0]
[1777945504121,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945504710,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945504837,71.49,80248.24,0.3,1.0,0.0,0.0]
[1777945505128,71.49,80249.17,0.3,1.0,0.0,0.0]
[1777945506135,71.49,80250.58,0.3,1.0,0.0,0.0]
[1777945507142,71.49,80253.71,0.3,1.0,0.0,0.0]
[1777945508146,71.49,80253.71,0.3,1.0,0.0,0.0]
[1777945508327,71.49,80253.71,0.3,1.0,0.0,0.0]
[1777945508588,71.49,80253.47,0.3,1.0,0.0,0.0]
[1777945509156,71.49,80253.69,0.3,1.0,0.0,0.0]
[1777945511170,71.49,80252.5,0.3,1.0,0.0,0.0]
[1777945516205,71.49,80252.3,0.3,1.0,0.0,0.0]
[1777945523253,71.49,80252.1,0.3,1.0,0.0,0.0]
[1777945528289,71.49,80253.18,0.3,1.0,0.0,0.0]
[1777945531310,71.49,80253.19,0.3,1.0,0.0,0.0]
[1777945536345,71.49,80253.02,0.3,1.0,0.0,0.0]
[1777945537200,71.49,80253.02,0.3,1.0,0.0,0.0]
[1777945537324,71.49,80253.02,0.3,1.0,0.0,0.0]
[1777945539366,71.49,80264.38,0.3,1.0,0.0,0.0]
[1777945540361,71.49,80264.38,0.3,1.0,0.0,0.0]
[1777945540373,71.49,80267.09,0.3,1.0,0.0,0.0]
[1777945540587,71.49,80267.09,0.3,1.0,0.0,0.0]
[1777945541380,71.49,80268.49,0.3,1.0,0.0,0.0]
[1777945541598,71.49,80268.49,0.3,1.0,0.0,0.0]
[1777945541831,71.49,80268.49,0.3,1.0,0.0,0.0]
[1777945542387,71.49,80267.33,0.3,1.0,0.0,0.0]
[1777945547422,71.49,80268.07,0.3,1.0,0.0,0.0]
[1777945552457,71.49,80268.15,0.3,1.0,0.0,0.0]
[1777945554524,71.49,80268.15,0.3,1.0,0.0,0.0]
[1777945554578,71.49,80268.15,0.3,1.0,0.0,0.0]
[1777945557492,71.49,80269.47,0.3,1.0,0.0,0.0]
[1777945558594,71.49,80269.47,0.3,1.0,0.0,0.0]
[1777945558832,71.49,80269.47,0.3,1.0,0.0,0.0]
[1777945564541,71.49,80271.12,0.3,1.0,0.0,0.0]
[1777945569576,71.49,80270.52,0.3,1.0,0.0,0.0]
[1777945570830,71.49,80270.52,0.3,1.0,0.0,0.0]
[1777945571081,71.49,80270.52,0.3,1.0,0.0,0.0]
[1777945572040,71.49,80271.07,0.3,1.0,0.0,0.0]
[1777945572076,71.49,80271.07,0.3,1.0,0.0,0.0]
[1777945572141,71.49,80271.07,0.3,1.0,0.0,0.0]
[1777945578230,71.49,80270.1,0.3,1.0,0.0,0.0]
[1777945582667,71.49,80271.99,0.3,1.0,0.0,0.0]
[1777945584155,71.49,80271.99,0.3,1.0,0.0,0.0]
[1777945584325,71.49,80271.99,0.3,1.0,0.0,0.0]
[1777945584375,71.49,80273.43,0.3,1.0,0.0,0.0]
[1777945589715,71.49,80272.58,0.3,1.0,0.0,0.0]
[1777945591730,71.49,80272.97,0.3,1.0,0.0,0.0]
[1777945594136,71.49,80273.29,0.3,1.0,0.0,0.0]
[1777945594331,71.49,80273.29,0.3,1.0,0.0,0.0]
[1777945595759,71.49,80273.29,0.3,1.0,0.0,0.0]
[1777945595831,71.49,80273.29,0.3,1.0,0.0,0.0]
[1777945595861,71.49,80272.92,0.3,1.0,0.0,0.0]
[1777945601800,71.49,80273.22,0.3,1.0,0.0,0.0]
[1777945605292,71.49,80273.99,0.3,1.0,0.0,0.0]
[1777945605327,71.49,80273.99,0.3,1.0,0.0,0.0]
[1777945609229,71.49,80274.85,0.3,1.0,0.0,0.0]
[1777945609339,71.49,80274.85,0.3,1.0,0.0,0.0]
[1777945609439,71.49,80274.64,0.3,1.0,0.0,0.0]
[1777945612227,71.49,80275.02,0.3,1.0,0.0,0.0]
[1777945612332,71.49,80275.02,0.3,1.0,0.0,0.0]
[1777945617912,71.49,80275.02,0.3,1.0,0.0,0.0]
[1777945621793,71.49,80274.98,0.3,1.0,0.0,0.0]
[1777945621831,71.49,80274.98,0.3,1.0,0.0,0.0]
[1777945622386,71.49,80274.98,0.3,1.0,0.0,0.0]
[1777945622488,71.49,80274.95,0.3,1.0,0.0,0.0]
[1777945622580,71.49,80274.95,0.3,1.0,0.0,0.0]
[1777945625969,71.49,80280.51,0.3,1.0,0.0,0.0]
[1777945626840,71.49,80280.51,0.3,1.0,0.0,0.0]
[1777945627078,71.49,80280.51,0.3,1.0,0.0,0.0]
[1777945627180,71.49,80284.64,0.3,1.0,0.0,0.0]
[1777945632018,71.49,80288.65,0.3,1.0,0.0,0.0]
[1777945633421,71.49,80288.65,0.3,1.0,0.0,0.0]
[1777945633025,71.49,80293.48,0.3,1.0,0.0,0.0]
[1777945633579,71.49,80293.48,0.3,1.0,0.0,0.0]
[1777945635653,71.49,80293.46,0.3,1.0,0.0,0.0]
[1777945635830,71.49,80293.46,0.3,1.0,0.0,0.0]
[1777945636046,71.49,80293.69,0.3,1.0,0.0,0.0]
[1777945638060,71.49,80300.25,0.3,1.0,0.0,0.0]
[1777945639067,71.49,80307.33,0.3,1.0,0.0,0.0]
[1777945640906,71.49,80307.55,0.3,1.0,0.0,0.0]
[1777945641076,71.49,80307.55,0.3,1.0,0.0,0.0]
[1777945647123,71.49,80307.6,0.3,1.0,0.0,0.0]
[1777945649458,71.49,80307.68,0.3,1.0,0.0,0.0]
[1777945649577,71.49,80308.33,0.3,1.0,0.0,0.0]
[1777945651151,71.49,80307.61,0.3,1.0,0.0,0.0]
[1777945652447,71.49,80307.61,0.3,1.0,0.0,0.0]
[1777945652488,71.49,80307.89,0.3,1.0,0.0,0.0]
[1777945652583,71.49,80307.89,0.3,1.0,0.0,0.0]
[1777945655108,71.49,80308.94,0.3,1.0,0.0,0.0]
[1777945655330,71.49,80308.94,0.3,1.0,0.0,0.0]
[1777945660127,71.49,80309.0,0.3,1.0,0.0,0.0]
[1777945660325,71.49,80309.0,0.3,1.0,0.0,0.0]
[1777945660743,71.49,80309.52,0.3,1.0,0.0,0.0]
[1777945660829,71.49,80309.52,0.3,1.0,0.0,0.0]
[1777945661221,71.49,80309.02,0.3,1.0,0.0,0.0]
[1777945664459,71.49,80308.76,0.3,1.0,0.0,0.0]
[1777945664485,71.49,80312.92,0.3,1.0,0.0,0.0]
[1777945664584,71.49,80312.92,0.3,1.0,0.0,0.0]
[1777945665249,71.49,80317.28,0.3,1.0,0.0,0.0]
[1777945669277,71.49,80319.79,0.3,1.0,0.0,0.0]
[1777945670284,71.49,80331.68,0.3,1.0,0.0,0.0]
[1777945671291,71.49,80340.88,0.3,1.0,0.0,0.0]
[1777945672298,71.49,80342.95,0.3,1.0,0.0,0.0]
[1777945675319,71.49,80339.32,0.3,1.0,0.0,0.0]
[1777945676326,71.49,80336.85,0.3,1.0,0.0,0.0]
[1777945679799,71.49,80336.36,0.3,1.0,0.0,0.0]
[1777945679835,71.49,80336.36,0.3,1.0,0.0,0.0]
[1777945680354,71.49,80336.25,0.3,1.0,0.0,0.0]
[1777945683138,71.49,80336.13,0.3,1.0,0.0,0.0]
[1777945685389,71.49,80333.18,0.3,1.0,0.0,0.0]
[1777945688159,71.49,80333.1,0.3,1.0,0.0,0.0]
[1777945688328,71.49,80333.1,0.3,1.0,0.0,0.0]
[1777945688410,71.49,80332.79,0.3,1.0,0.0,0.0]
[1777945692437,71.49,80337.42,0.3,1.0,0.0,0.0]
[1777945693445,71.49,80341.3,0.3,1.0,0.0,0.0]
[1777945695280,71.49,80341.87,0.3,1.0,0.0,0.0]
[1777945695462,71.49,80343.8,0.3,1.0,0.0,0.0]
[1777945696325,71.49,80343.8,0.3,1.0,0.0,0.0]
[1777945696469,71.49,80346.85,0.3,1.0,0.0,0.0]
[1777945697476,71.49,80348.58,0.3,1.0,0.0,0.0]
[1777945699490,71.49,80351.02,0.3,1.0,0.0,0.0]
[1777945700497,71.49,80353.37,0.3,1.0,0.0,0.0]
[1777945702922,71.49,80354.37,0.3,1.0,0.0,0.0]
[1777945703078,71.49,80354.37,0.3,1.0,0.0,0.0]
[1777945703517,71.49,80354.17,0.3,1.0,0.0,0.0]
[1777945704525,71.49,80357.51,0.3,1.0,0.0,0.0]
[1777945707546,71.49,80359.13,0.3,1.0,0.0,0.0]
[1777945708553,71.49,80356.23,0.3,1.0,0.0,0.0]
[1777945709546,71.49,80356.23,0.3,1.0,0.0,0.0]
[1777945709560,71.49,80343.24,0.3,1.0,0.0,0.0]
[1777945710566,71.49,80338.86,0.3,1.0,0.0,0.0]
[1777945711574,71.49,80335.79,0.3,1.0,0.0,0.0]
[1777945712581,71.49,80334.32,0.3,1.0,0.0,0.0]
[1777945714074,71.49,80333.52,0.3,1.0,0.0,0.0]
[1777945714330,71.49,80333.52,0.3,1.0,0.0,0.0]
[1777945714378,71.49,80333.52,0.3,1.0,0.0,0.0]
[1777945715602,71.49,80332.0,0.3,1.0,0.0,0.0]
[1777945720637,71.49,80331.08,0.3,1.0,0.0,0.0]
[1777945725672,71.49,80331.22,0.3,1.0,0.0,0.0]
[1777945728490,71.49,80331.33,0.3,1.0,0.0,0.0]
[1777945731714,71.49,80326.67,0.3,1.0,0.0,0.0]
[1777945733169,71.49,80326.67,0.3,1.0,0.0,0.0]
[1777945733332,71.49,80326.67,0.3,1.0,0.0,0.0]
[1777945733341,71.49,80325.37,0.3,1.0,0.0,0.0]
[1777945738763,71.49,80325.05,0.3,1.0,0.0,0.0]
[1777945740777,71.49,80323.36,0.3,1.0,0.0,0.0]
[1777945741785,71.49,80320.32,0.3,1.0,0.0,0.0]
[1777945746818,71.49,80319.7,0.3,1.0,0.0,0.0]
[1777945747826,71.49,80321.04,0.3,1.0,0.0,0.0]
[1777945749840,71.49,80322.77,0.3,1.0,0.0,0.0]
[1777945754875,71.49,80322.01,0.3,1.0,0.0,0.0]
[1777945760919,71.49,80321.49,0.3,1.0,0.0,0.0]
[1777945762933,71.49,80308.83,0.3,1.0,0.0,0.0]
[1777945763940,71.49,80306.15,0.3,1.0,0.0,0.0]
[1777945764947,71.49,80307.43,0.3,1.0,0.0,0.0]
[1777945770989,71.49,80307.4,0.3,1.0,0.0,0.0]
[1777945771996,71.49,80313.89,0.3,1.0,0.0,0.0]
[1777945773004,71.49,80324.61,0.3,1.0,0.0,0.0]
[1777945774011,71.49,80325.63,0.3,1.0,0.0,0.0]
[1777945775018,71.49,80329.53,0.3,1.0,0.0,0.0]
[1777945777032,71.49,80331.02,0.3,1.0,0.0,0.0]
[1777945781059,71.49,80329.95,0.3,1.0,0.0,0.0]
[1777945786095,71.49,80330.34,0.3,1.0,0.0,0.0]
[1777945791130,71.49,80330.18,0.3,1.0,0.0,0.0]
[1777945796165,71.49,80330.3,0.3,1.0,0.0,0.0]
[1777945801199,71.49,80330.76,0.3,1.0,0.0,0.0]
[1777945804221,71.49,80331.9,0.3,1.0,0.0,0.0]
[1777945805228,71.49,80339.14,0.3,1.0,0.0,0.0]
[1777945808248,71.49,80340.59,0.3,1.0,0.0,0.0]
[1777945813284,71.49,80341.18,0.3,1.0,0.0,0.0]
[1777945817579,71.49,80341.02,0.3,1.0,0.0,0.0]
[1777945818327,71.49,80341.32,0.3,1.0,0.0,0.0]
[1777945821340,71.49,80339.54,0.3,1.0,0.0,0.0]
[1777945826375,71.49,80339.54,0.3,1.0,0.0,0.0]
[1777945828105,71.49,80339.57,0.3,1.0,0.0,0.0]
[1777945828327,71.49,80339.57,0.3,1.0,0.0,0.0]
[1777945828389,71.49,80339.46,0.3,1.0,0.0,0.0]
[1777945831410,71.49,80339.49,0.3,1.0,0.0,0.0]
[1777945833424,71.49,80340.61,0.3,1.0,0.0,0.0]
[1777945834588,71.49,80340.61,0.3,1.0,0.0,0.0]
[1777945835438,71.49,80342.67,0.3,1.0,0.0,0.0]
[1777945837202,71.49,80342.71,0.3,1.0,0.0,0.0]
[1777945837326,71.49,80342.71,0.3,1.0,0.0,0.0]
[1777945837452,71.49,80341.91,0.3,1.0,0.0,0.0]
[1777945838586,71.49,80341.91,0.3,1.0,0.0,0.0]
[1777945842622,71.49,80342.5,0.3,1.0,0.0,0.0]
[1777945842698,71.49,80342.5,0.3,1.0,0.0,0.0]
[1777945842677,71.49,80344.11,0.3,1.0,0.0,0.0]
[1777945842826,71.49,80344.11,0.3,1.0,0.0,0.0]
[1777945848529,71.49,80343.54,0.3,1.0,0.0,0.0]
[1777945853321,71.49,80343.74,0.3,1.0,0.0,0.0]
[1777945853578,71.49,80343.74,0.3,1.0,0.0,0.0]
[1777945853635,71.49,80343.74,0.3,1.0,0.0,0.0]
[1777945853734,71.49,80343.71,0.3,1.0,0.0,0.0]
[1777945853827,71.49,80343.71,0.3,1.0,0.0,0.0]
[1777945856585,71.49,80345.13,0.3,1.0,0.0,0.0]
[1777945861620,71.49,80351.62,0.3,1.0,0.0,0.0]
[1777945862627,71.49,80353.5,0.3,1.0,0.0,0.0]
[1777945863318,71.49,80353.5,0.3,1.0,0.0,0.0]
[1777945863331,71.49,80353.5,0.3,1.0,0.0,0.0]
[1777945863634,71.49,80353.43,0.3,1.0,0.0,0.0]
[1777945863843,71.49,80353.43,0.3,1.0,0.0,0.0]
[1777945864078,71.49,80353.43,0.3,1.0,0.0,0.0]
[1777945870683,71.49,80354.09,0.3,1.0,0.0,0.0]
[1777945872697,71.49,80355.76,0.3,1.0,0.0,0.0]
[1777945874711,71.49,80356.82,0.3,1.0,0.0,0.0]
[1777945875404,71.49,80356.82,0.3,1.0,0.0,0.0]
[1777945875577,71.49,80356.82,0.3,1.0,0.0,0.0]
[1777945875718,71.49,80355.78,0.3,1.0,0.0,0.0]
[1777945875844,71.49,80355.78,0.3,1.0,0.0,0.0]
[1777945876075,71.49,80355.78,0.3,1.0,0.0,0.0]
[1777945881760,71.49,80356.19,0.3,1.0,0.0,0.0]
[1777945884867,71.49,80357.13,0.3,1.0,0.0,0.0]
[1777945885080,71.49,80357.13,0.3,1.0,0.0,0.0]
[1777945885431,71.49,80357.13,0.3,1.0,0.0,0.0]
[1777945885574,71.49,80357.13,0.3,1.0,0.0,0.0]
[1777945885657,71.49,80356.91,0.3,1.0,0.0,0.0]
[1777945885788,71.49,80354.93,0.3,1.0,0.0,0.0]
[1777945890138,71.49,80354.98,0.3,1.0,0.0,0.0]
[1777945890328,71.49,80354.98,0.3,1.0,0.0,0.0]
[1777945893845,71.49,80355.35,0.3,1.0,0.0,0.0]
[1777945894851,71.49,80359.13,0.3,1.0,0.0,0.0]
[1777945896995,71.49,80359.77,0.3,1.0,0.0,0.0]
[1777945897083,71.49,80359.77,0.3,1.0,0.0,0.0]
[1777945897333,71.49,80359.77,0.3,1.0,0.0,0.0]
[1777945897577,71.49,80359.77,0.3,1.0,0.0,0.0]
[1777945897679,71.49,80359.56,0.3,1.0,0.0,0.0]
[1777945903692,71.49,80360.09,0.3,1.0,0.0,0.0]
[1777945903827,71.49,80360.09,0.3,1.0,0.0,0.0]
[1777945903914,71.49,80360.13,0.3,1.0,0.0,0.0]
[1777945905363,71.49,80360.13,0.3,1.0,0.0,0.0]
[1777945905576,71.49,80360.13,0.3,1.0,0.0,0.0]
[1777945906935,71.49,80370.47,0.3,1.0,0.0,0.0]
[1777945908190,71.49,80370.47,0.3,1.0,0.0,0.0]
[1777945908328,71.49,80370.47,0.3,1.0,0.0,0.0]
[1777945908594,71.49,80370.47,0.3,1.0,0.0,0.0]
[1777945908643,71.49,80372.61,0.3,1.0,0.0,0.0]
[1777945908829,71.49,80372.61,0.3,1.0,0.0,0.0]
[1777945908949,71.49,80373.83,0.3,1.0,0.0,0.0]
[1777945913984,71.49,80373.7,0.3,1.0,0.0,0.0]
[1777945915024,71.49,80373.7,0.3,1.0,0.0,0.0]
[1777945915083,71.49,80373.7,0.3,1.0,0.0,0.0]
[1777945915382,71.49,80373.7,0.3,1.0,0.0,0.0]
[1777945915579,71.49,80373.7,0.3,1.0,0.0,0.0]
[1777945915581,71.49,80373.53,0.3,1.0,0.0,0.0]
[1777945921034,71.49,80373.21,0.3,1.0,0.0,0.0]
[1777945922041,71.49,80369.74,0.3,1.0,0.0,0.0]
[1777945923631,71.49,80369.74,0.3,1.0,0.0,0.0]
[1777945923666,71.49,80369.03,0.3,1.0,0.0,0.0]
[1777945923830,71.49,80369.03,0.3,1.0,0.0,0.0]
[1777945924269,71.49,80369.03,0.3,1.0,0.0,0.0]
[1777945924325,71.49,80369.03,0.3,1.0,0.0,0.0]
[1777945924427,71.49,80369.03,0.3,1.0,0.0,0.0]
[1777945926070,71.49,80363.9,0.3,1.0,0.0,0.0]
[1777945927595,71.49,80363.9,0.3,1.0,0.0,0.0]
[1777945927665,71.49,80361.55,0.3,1.0,0.0,0.0]
[1777945927823,71.49,80361.55,0.3,1.0,0.0,0.0]
[1777945927834,71.49,80361.55,0.3,1.0,0.0,0.0]
[1777945928074,71.49,80361.55,0.3,1.0,0.0,0.0]
[1777945928084,71.49,80361.53,0.3,1.0,0.0,0.0]
[1777945933119,71.49,80361.42,0.3,1.0,0.0,0.0]
[1777945936446,71.49,80361.17,0.3,1.0,0.0,0.0]
[1777945936581,71.49,80361.17,0.3,1.0,0.0,0.0]
[1777945936646,71.49,80360.58,0.3,1.0,0.0,0.0]
[1777945936985,71.49,80360.58,0.3,1.0,0.0,0.0]
[1777945937075,71.49,80360.58,0.3,1.0,0.0,0.0]
[1777945940171,71.49,80353.01,0.3,1.0,0.0,0.0]
[1777945940845,71.49,80353.01,0.3,1.0,0.0,0.0]
[1777945941079,71.49,80353.01,0.3,1.0,0.0,0.0]
[1777945941315,71.49,80353.01,0.3,1.0,0.0,0.0]
[1777945941327,71.49,80353.01,0.3,1.0,0.0,0.0]
[1777945941416,71.49,80348.23,0.3,1.0,0.0,0.0]
[1777945944199,71.49,80347.22,0.3,1.0,0.0,0.0]
[1777945949234,71.49,80347.51,0.3,1.0,0.0,0.0]
[1777945951248,71.49,80348.29,0.3,1.0,0.0,0.0]
[1777945953609,71.49,80348.89,0.3,1.0,0.0,0.0]
[1777945953831,71.49,80348.89,0.3,1.0,0.0,0.0]
[1777945953713,71.49,80349.43,0.3,1.0,0.0,0.0]
[1777945954190,71.49,80349.43,0.3,1.0,0.0,0.0]
[1777945954324,71.49,80349.43,0.3,1.0,0.0,0.0]
[1777945954341,71.49,80350.43,0.3,1.0,0.0,0.0]
[1777945957290,71.49,80346.78,0.3,1.0,0.0,0.0]
[1777945959305,71.49,80344.21,0.3,1.0,0.0,0.0]
[1777945961398,71.49,80344.21,0.3,1.0,0.0,0.0]
[1777945961583,71.49,80344.21,0.3,1.0,0.0,0.0]
[1777945961620,71.49,80344.25,0.3,1.0,0.0,0.0]
[1777945961919,71.49,80344.25,0.3,1.0,0.0,0.0]
[1777945962076,71.49,80344.25,0.3,1.0,0.0,0.0]
[1777945963334,71.49,80345.46,0.3,1.0,0.0,0.0]
[1777945971390,71.49,80343.81,0.3,1.0,0.0,0.0]
[1777945972266,71.49,80343.81,0.3,1.0,0.0,0.0]
[1777945972326,71.49,80343.81,0.3,1.0,0.0,0.0]
[1777945972397,71.49,80344.39,0.3,1.0,0.0,0.0]
[1777945973484,71.49,80344.39,0.3,1.0,0.0,0.0]
[1777945973576,71.49,80344.39,0.3,1.0,0.0,0.0]
[1777945975418,71.49,80346.69,0.3,1.0,0.0,0.0]
[1777945976425,71.49,80348.13,0.3,1.0,0.0,0.0]
[1777945977589,71.49,80348.13,0.3,1.0,0.0,0.0]
[1777945977827,71.49,80348.13,0.3,1.0,0.0,0.0]
[1777945977636,71.49,80352.67,0.3,1.0,0.0,0.0]
[1777945978256,71.49,80352.67,0.3,1.0,0.0,0.0]
[1777945978326,71.49,80352.67,0.3,1.0,0.0,0.0]
[1777945978440,71.49,80354.67,0.3,1.0,0.0,0.0]
[1777945981461,71.49,80355.49,0.3,1.0,0.0,0.0]
[1777945982468,71.49,80357.42,0.3,1.0,0.0,0.0]
[1777945983452,71.49,80357.42,0.3,1.0,0.0,0.0]
[1777945983580,71.49,80357.42,0.3,1.0,0.0,0.0]
[1777945983586,71.49,80359.55,0.3,1.0,0.0,0.0]
[1777945984586,71.49,80359.55,0.3,1.0,0.0,0.0]
[1777945984826,71.49,80359.55,0.3,1.0,0.0,0.0]
[1777945984635,71.49,80363.29,0.3,1.0,0.0,0.0]
[1777945987503,71.49,80364.91,0.3,1.0,0.0,0.0]
[1777945990316,71.49,80365.32,0.3,1.0,0.0,0.0]
[1777945990330,71.49,80365.32,0.3,1.0,0.0,0.0]
[1777945992051,71.49,80365.24,0.3,1.0,0.0,0.0]
[1777945992078,71.49,80365.24,0.3,1.0,0.0,0.0]
[1777945992538,71.49,80364.6,0.3,1.0,0.0,0.0]
[1777945993545,71.49,80365.33,0.3,1.0,0.0,0.0]
[1777945995559,71.49,80364.26,0.3,1.0,0.0,0.0]
[1777945996197,71.49,80364.26,0.3,1.0,0.0,0.0]
[1777945996328,71.49,80364.26,0.3,1.0,0.0,0.0]
[1777945996566,71.49,80364.97,0.3,1.0,0.0,0.0]
[1777945997573,71.49,80367.13,0.3,1.0,0.0,0.0]
[1777945998580,71.49,80368.33,0.3,1.0,0.0,0.0]
[1777945999586,71.49,80367.59,0.3,1.0,0.0,0.0]
[1777946000273,71.49,80367.59,0.3,1.0,0.0,0.0]
[1777946000329,71.49,80367.59,0.3,1.0,0.0,0.0]
[1777946000772,71.49,80367.59,0.3,1.0,0.0,0.0]
[1777946000830,71.49,80367.59,0.3,1.0,0.0,0.0]
[1777946000813,71.49,80365.43,0.3,1.0,0.0,0.0]
[1777946001601,71.49,80365.25,0.3,1.0,0.0,0.0]
[1777946005629,71.49,80366.29,0.3,1.0,0.0,0.0]
[1777946010664,71.49,80366.01,0.3,1.0,0.0,0.0]
[1777946011671,71.49,80365.6,0.3,1.0,0.0,0.0]
[1777946013168,71.49,80366.08,0.3,1.0,0.0,0.0]
[1777946013334,71.49,80366.08,0.3,1.0,0.0,0.0]
[1777946018719,71.49,80366.21,0.3,1.0,0.0,0.0]
[1777946023755,71.49,80366.45,0.3,1.0,0.0,0.0]
[1777946025921,71.49,80366.5,0.3,1.0,0.0,0.0]
[1777946026077,71.49,80366.5,0.3,1.0,0.0,0.0]
[1777946027107,71.49,80366.76,0.3,1.0,0.0,0.0]
[1777946027325,71.49,80366.76,0.3,1.0,0.0,0.0]
[1777946027783,71.49,80368.24,0.3,1.0,0.0,0.0]
[1777946028790,71.49,80367.44,0.3,1.0,0.0,0.0]
[1777946033826,71.49,80367.29,0.3,1.0,0.0,0.0]
[1777946036785,71.49,80367.3,0.3,1.0,0.0,0.0]
[1777946036832,71.49,80367.3,0.3,1.0,0.0,0.0]
[1777946041881,71.49,80366.62,0.3,1.0,0.0,0.0]
[1777946042889,71.49,80356.02,0.3,1.0,0.0,0.0]
[1777946042999,71.49,80356.02,0.3,1.0,0.0,0.0]
[1777946043077,71.49,80356.02,0.3,1.0,0.0,0.0]
[1777946043896,71.49,80351.21,0.3,1.0,0.0,0.0]
[1777946046057,71.49,80351.23,0.3,1.0,0.0,0.0]
[1777946046075,71.49,80351.23,0.3,1.0,0.0,0.0]
[1777946051952,71.49,80350.86,0.3,1.0,0.0,0.0]
[1777946054973,71.49,80345.36,0.3,1.0,0.0,0.0]
[1777946056051,71.49,80345.36,0.3,1.0,0.0,0.0]
[1777946056074,71.49,80345.36,0.3,1.0,0.0,0.0]
[1777946056927,71.49,80345.36,0.3,1.0,0.0,0.0]
[1777946056209,71.49,80344.68,0.3,1.0,0.0,0.0]
[1777946057075,71.49,80344.68,0.3,1.0,0.0,0.0]
[1777946057154,71.49,80343.86,0.3,1.0,0.0,0.0]
[1777946064493,71.49,80343.86,0.3,1.0,0.0,0.0]
[1777946064575,71.49,80343.86,0.3,1.0,0.0,0.0]
[1777946064936,71.49,80343.86,0.3,1.0,0.0,0.0]
[1777946064594,71.49,80341.89,0.3,1.0,0.0,0.0]
[1777946065078,71.49,80341.89,0.3,1.0,0.0,0.0]
[1777946069074,71.49,80340.99,0.3,1.0,0.0,0.0]
[1777946070174,71.49,80340.99,0.3,1.0,0.0,0.0]
[1777946070554,71.49,80340.99,0.3,1.0,0.0,0.0]
[1777946070579,71.49,80340.99,0.3,1.0,0.0,0.0]
[1777946070655,71.49,80340.38,0.3,1.0,0.0,0.0]
[1777946071089,71.49,80340.9,0.3,1.0,0.0,0.0]
[1777946072096,71.49,80333.25,0.3,1.0,0.0,0.0]
[1777946073329,71.49,80333.25,0.3,1.0,0.0,0.0]
[1777946073577,71.49,80333.25,0.3,1.0,0.0,0.0]
[1777946073642,71.49,80329.34,0.3,1.0,0.0,0.0]
[1777946075119,71.49,80331.71,0.3,1.0,0.0,0.0]
[1777946077133,71.49,80330.76,0.3,1.0,0.0,0.0]
[1777946080154,71.49,80325.72,0.3,1.0,0.0,0.0]
[1777946081397,71.49,80325.72,0.3,1.0,0.0,0.0]
[1777946081402,71.49,80321.24,0.3,1.0,0.0,0.0]
[1777946082304,71.49,80321.24,0.3,1.0,0.0,0.0]
[1777946082350,71.49,80320.53,0.3,1.0,0.0,0.0]
[1777946083319,71.49,80320.53,0.3,1.0,0.0,0.0]
[1777946083325,71.49,80320.53,0.3,1.0,0.0,0.0]
[1777946086196,71.49,80325.81,0.3,1.0,0.0,0.0]
[1777946087203,71.49,80330.45,0.3,1.0,0.0,0.0]
[1777946088008,71.49,80330.45,0.3,1.0,0.0,0.0]
[1777946088079,71.49,80330.45,0.3,1.0,0.0,0.0]
[1777946088211,71.49,80331.28,0.3,1.0,0.0,0.0]
[1777946089218,71.49,80329.62,0.3,1.0,0.0,0.0]
[1777946092238,71.49,80327.65,0.3,1.0,0.0,0.0]
[1777946093246,71.49,80328.59,0.3,1.0,0.0,0.0]
[1777946094253,71.49,80329.17,0.3,1.0,0.0,0.0]
[1777946095260,71.49,80328.64,0.3,1.0,0.0,0.0]
[1777946099015,71.49,80328.88,0.3,1.0,0.0,0.0]
[1777946099074,71.49,80328.88,0.3,1.0,0.0,0.0]
[1777946104582,71.49,80328.32,0.3,1.0,0.0,0.0]
[1777946104682,71.49,80328.15,0.3,1.0,0.0,0.0]
[1777946105432,71.49,80328.15,0.3,1.0,0.0,0.0]
[1777946105581,71.49,80328.15,0.3,1.0,0.0,0.0]
[1777946111372,71.49,80327.01,0.3,1.0,0.0,0.0]
[1777946115730,71.49,80326.57,0.3,1.0,0.0,0.0]
[1777946115827,71.49,80326.57,0.3,1.0,0.0,0.0]
[1777946115966,71.49,80326.57,0.3,1.0,0.0,0.0]
[1777946116076,71.49,80325.91,0.3,1.0,0.0,0.0]
[1777946116407,71.49,80326.07,0.3,1.0,0.0,0.0]
[1777946119428,71.49,80322.46,0.3,1.0,0.0,0.0]
[1777946120764,71.49,80322.46,0.3,1.0,0.0,0.0]
[1777946120829,71.49,80322.46,0.3,1.0,0.0,0.0]
[1777946120866,71.49,80321.05,0.3,1.0,0.0,0.0]
[1777946121442,71.49,80317.16,0.3,1.0,0.0,0.0]
[1777946122449,71.49,80315.0,0.3,1.0,0.0,0.0]
[1777946123276,71.49,80315.0,0.3,1.0,0.0,0.0]
[1777946123335,71.49,80315.0,0.3,1.0,0.0,0.0]
[1777946123457,71.49,80312.75,0.3,1.0,0.0,0.0]
[1777946124464,71.49,80311.5,0.3,1.0,0.0,0.0]
[1777946126762,71.49,80311.64,0.3,1.0,0.0,0.0]
[1777946126826,71.49,80311.64,0.3,1.0,0.0,0.0]
[1777946126862,71.49,80311.33,0.3,1.0,0.0,0.0]
[1777946130948,71.49,80310.7,0.3,1.0,0.0,0.0]
[1777946130507,71.49,80307.89,0.3,1.0,0.0,0.0]
[1777946131077,71.49,80307.89,0.3,1.0,0.0,0.0]
[1777946131514,71.49,80306.54,0.3,1.0,0.0,0.0]
[1777946133529,71.49,80305.28,0.3,1.0,0.0,0.0]
[1777946136549,71.49,80307.02,0.3,1.0,0.0,0.0]
[1777946137540,71.49,80307.02,0.3,1.0,0.0,0.0]
[1777946137578,71.49,80307.02,0.3,1.0,0.0,0.0]
[1777946137772,71.49,80307.02,0.3,1.0,0.0,0.0]
[1777946137827,71.49,80307.02,0.3,1.0,0.0,0.0]
[1777946137873,71.49,80308.9,0.3,1.0,0.0,0.0]
[1777946138563,71.49,80311.04,0.3,1.0,0.0,0.0]
[1777946139569,71.49,80313.25,0.3,1.0,0.0,0.0]
[1777946144544,71.49,80312.87,0.3,1.0,0.0,0.0]
[1777946144579,71.49,80312.87,0.3,1.0,0.0,0.0]
[1777946148998,71.49,80312.77,0.3,1.0,0.0,0.0]
[1777946149013,71.49,80312.27,0.3,1.0,0.0,0.0]
[1777946149074,71.49,80312.27,0.3,1.0,0.0,0.0]
[1777946149160,71.49,80312.27,0.3,1.0,0.0,0.0]
[1777946149330,71.49,80312.27,0.3,1.0,0.0,0.0]
[1777946154948,71.49,80312.75,0.3,1.0,0.0,0.0]
[1777946160336,71.49,80312.94,0.3,1.0,0.0,0.0]
[1777946160549,71.49,80312.94,0.3,1.0,0.0,0.0]
[1777946160576,71.49,80312.94,0.3,1.0,0.0,0.0]
[1777946160717,71.49,80312.79,0.3,1.0,0.0,0.0]
[1777946164745,71.49,80311.1,0.3,1.0,0.0,0.0]
[1777946166758,71.49,80313.28,0.3,1.0,0.0,0.0]
[1777946167766,71.49,80318.02,0.3,1.0,0.0,0.0]
[1777946168288,71.49,80318.02,0.3,1.0,0.0,0.0]
[1777946168328,71.49,80318.02,0.3,1.0,0.0,0.0]
[1777946168736,71.49,80318.02,0.3,1.0,0.0,0.0]
[1777946168829,71.49,80318.02,0.3,1.0,0.0,0.0]
[1777946168901,71.49,80320.45,0.3,1.0,0.0,0.0]
[1777946169780,71.49,80321.79,0.3,1.0,0.0,0.0]
[1777946174815,71.49,80321.43,0.3,1.0,0.0,0.0]
[1777946177182,71.49,80321.44,0.3,1.0,0.0,0.0]
[1777946177326,71.49,80321.44,0.3,1.0,0.0,0.0]
[1777946182871,71.49,80321.31,0.3,1.0,0.0,0.0]
[1777946187905,71.49,80321.14,0.3,1.0,0.0,0.0]
[1777946190599,71.49,80321.1,0.3,1.0,0.0,0.0]
[1777946190728,71.49,80321.1,0.3,1.0,0.0,0.0]
[1777946190827,71.49,80321.1,0.3,1.0,0.0,0.0]
[1777946190869,71.49,80321.1,0.3,1.0,0.0,0.0]
[1777946191934,71.49,80321.14,0.3,1.0,0.0,0.0]
[1777946196969,71.49,80321.16,0.3,1.0,0.0,0.0]
[1777946198172,71.49,80320.88,0.3,1.0,0.0,0.0]
[1777946198327,71.49,80320.88,0.3,1.0,0.0,0.0]
[1777946198620,71.49,80320.88,0.3,1.0,0.0,0.0]
[1777946198831,71.49,80320.88,0.3,1.0,0.0,0.0]
[1777946198983,71.49,80321.12,0.3,1.0,0.0,0.0]
[1777946204018,71.49,80320.46,0.3,1.0,0.0,0.0]
[1777946212065,71.49,80320.57,0.3,1.0,0.0,0.0]
[1777946212078,71.49,80320.57,0.3,1.0,0.0,0.0]
[1777946215095,71.49,80318.28,0.3,1.0,0.0,0.0]
[1777946219382,71.49,80318.05,0.3,1.0,0.0,0.0]
[1777946219577,71.49,80318.05,0.3,1.0,0.0,0.0]
[1777946219657,71.49,80318.05,0.3,1.0,0.0,0.0]
[1777946219829,71.49,80318.05,0.3,1.0,0.0,0.0]
[1777946219835,71.49,80323.16,0.3,1.0,0.0,0.0]
[1777946220130,71.49,80326.32,0.3,1.0,0.0,0.0]
[1777946222144,71.49,80324.45,0.3,1.0,0.0,0.0]
[1777946224157,71.49,80323.14,0.3,1.0,0.0,0.0]
[1777946229193,71.49,80323.16,0.3,1.0,0.0,0.0]
[1777946231472,71.49,80323.13,0.3,1.0,0.0,0.0]
[1777946231574,71.49,80323.13,0.3,1.0,0.0,0.0]
[1777946238102,71.49,80323.16,0.3,1.0,0.0,0.0]
[1777946238330,71.49,80323.16,0.3,1.0,0.0,0.0]
[1777946239263,71.49,80327.8,0.3,1.0,0.0,0.0]
[1777946240181,71.49,80327.8,0.3,1.0,0.0,0.0]
[1777946240678,71.49,80327.8,0.3,1.0,0.0,0.0]
[1777946240830,71.49,80327.8,0.3,1.0,0.0,0.0]
[1777946240930,71.49,80335.62,0.3,1.0,0.0,0.0]
[1777946241277,71.49,80338.77,0.3,1.0,0.0,0.0]
[1777946244298,71.49,80337.31,0.3,1.0,0.0,0.0]
[1777946245305,71.49,80335.52,0.3,1.0,0.0,0.0]
[1777946246315,71.49,80334.14,0.3,1.0,0.0,0.0]
[1777946249337,71.49,80335.33,0.3,1.0,0.0,0.0]
[1777946251351,71.49,80335.76,0.3,1.0,0.0,0.0]
[1777946256386,71.49,80335.72,0.3,1.0,0.0,0.0]
[1777946258400,71.49,80338.01,0.3,1.0,0.0,0.0]
[1777946263435,71.49,80337.48,0.3,1.0,0.0,0.0]
[1777946265448,71.49,80339.61,0.3,1.0,0.0,0.0]
[1777946268470,71.49,80340.72,0.3,1.0,0.0,0.0]
[1777946277533,71.49,80340.32,0.3,1.0,0.0,0.0]
[1777946278540,71.49,80338.1,0.3,1.0,0.0,0.0]
[1777946281561,71.49,80335.69,0.3,1.0,0.0,0.0]
[1777946282568,71.49,80334.24,0.3,1.0,0.0,0.0]
[1777946283574,71.49,80332.8,0.3,1.0,0.0,0.0]
[1777946288610,71.49,80334.1,0.3,1.0,0.0,0.0]
[1777946292638,71.49,80336.4,0.3,1.0,0.0,0.0]
[1777946293645,71.49,80338.29,0.3,1.0,0.0,0.0]
[1777946294652,71.49,80339.75,0.3,1.0,0.0,0.0]
[1777946297673,71.49,80338.53,0.3,1.0,0.0,0.0]
[1777946302707,71.49,80339.48,0.3,1.0,0.0,0.0]
[1777946307742,71.49,80338.92,0.3,1.0,0.0,0.0]
[1777946311771,71.49,80339.37,0.3,1.0,0.0,0.0]
[1777946316806,71.49,80338.93,0.3,1.0,0.0,0.0]
[1777946323855,71.49,80339.18,0.3,1.0,0.0,0.0]
[1777946324862,71.49,80337.13,0.3,1.0,0.0,0.0]
[1777946329897,71.49,80337.14,0.3,1.0,0.0,0.0]
[1777946334932,71.49,80334.09,0.3,1.0,0.0,0.0]
[1777946335939,71.49,80331.21,0.3,1.0,0.0,0.0]
[1777946339967,71.49,80329.45,0.3,1.0,0.0,0.0]
[1777946345007,71.49,80330.09,0.3,1.0,0.0,0.0]
[1777946350037,71.49,80330.55,0.3,1.0,0.0,0.0]
[1777946351043,71.49,80333.94,0.3,1.0,0.0,0.0]
[1777946352051,71.49,80337.32,0.3,1.0,0.0,0.0]
[1777946353058,71.49,80338.99,0.3,1.0,0.0,0.0]
[1777946354065,71.49,80337.53,0.3,1.0,0.0,0.0]
[1777946355072,71.49,80338.74,0.3,1.0,0.0,0.0]
[1777946360107,71.49,80337.99,0.3,1.0,0.0,0.0]
[1777946363128,71.49,80340.45,0.3,1.0,0.0,0.0]
[1777946366149,71.49,80338.5,0.3,1.0,0.0,0.0]
[1777946372193,71.49,80339.28,0.3,1.0,0.0,0.0]
[1777946375214,71.49,80340.52,0.3,1.0,0.0,0.0]
[1777946376221,71.49,80345.27,0.3,1.0,0.0,0.0]
[1777946377228,71.49,80346.6,0.3,1.0,0.0,0.0]
[1777946381256,71.49,80343.76,0.3,1.0,0.0,0.0]
[1777946386291,71.49,80343.68,0.3,1.0,0.0,0.0]
[1777946391326,71.49,80343.31,0.3,1.0,0.0,0.0]
[1777946396361,71.49,80343.12,0.3,1.0,0.0,0.0]
[1777946400389,71.49,80341.45,0.3,1.0,0.0,0.0]
[1777946402404,71.49,80340.09,0.3,1.0,0.0,0.0]
[1777946403410,71.49,80335.57,0.3,1.0,0.0,0.0]
[1777946405424,71.49,80339.16,0.3,1.0,0.0,0.0]
[1777946406431,71.49,80340.36,0.3,1.0,0.0,0.0]
[1777946409452,71.49,80339.13,0.3,1.0,0.0,0.0]
[1777946414487,71.49,80339.26,0.3,1.0,0.0,0.0]
[1777946419522,71.49,80340.69,0.3,1.0,0.0,0.0]
[1777946424557,71.49,80341.09,0.3,1.0,0.0,0.0]
[1777946428585,71.49,80338.57,0.3,1.0,0.0,0.0]
[1777946431605,71.49,80338.4,0.3,1.0,0.0,0.0]
[1777946436641,71.49,80340.76,0.3,1.0,0.0,0.0]
[1777946440669,71.49,80336.1,0.3,1.0,0.0,0.0]
[1777946441676,71.49,80334.14,0.3,1.0,0.0,0.0]
[1777946445081,71.49,80331.22,0.3,1.0,0.0,0.0]
[1777946445704,71.49,80324.32,0.3,1.0,0.0,0.0]
[1777946446711,71.49,80320.32,0.3,1.0,0.0,0.0]
[1777946450740,71.49,80317.88,0.3,1.0,0.0,0.0]
[1777946451747,71.49,80312.4,0.3,1.0,0.0,0.0]
[1777946456783,71.49,80312.14,0.3,1.0,0.0,0.0]
[1777946457790,71.49,80310.96,0.3,1.0,0.0,0.0]
[1777946460590,71.49,80311.13,0.3,1.0,0.0,0.0]
[1777946460811,71.49,80309.87,0.3,1.0,0.0,0.0]
[1777946465845,71.49,80305.13,0.3,1.0,0.0,0.0]
[1777946467862,71.49,80299.71,0.3,1.0,0.0,0.0]
[1777946469100,71.49,80299.71,0.3,1.0,0.0,0.0]
[1777946469332,71.49,80299.71,0.3,1.0,0.0,0.0]
[1777946469333,71.49,80300.01,0.3,1.0,0.0,0.0]
[1777946470883,71.49,80301.2,0.3,1.0,0.0,0.0]
[1777946472578,71.49,80301.12,0.3,1.0,0.0,0.0]
[1777946473904,71.49,80304.28,0.3,1.0,0.0,0.0]
[1777946474911,71.49,80306.17,0.3,1.0,0.0,0.0]
[1777946475511,71.49,80306.17,0.3,1.0,0.0,0.0]
[1777946475577,71.49,80306.17,0.3,1.0,0.0,0.0]
[1777946475918,71.49,80313.75,0.3,1.0,0.0,0.0]
[1777946476925,71.49,80322.54,0.3,1.0,0.0,0.0]
[1777946478537,71.49,80322.92,0.3,1.0,0.0,0.0]
[1777946478587,71.49,80322.92,0.3,1.0,0.0,0.0]
[1777946479946,71.49,80324.29,0.3,1.0,0.0,0.0]
[1777946483974,71.49,80323.03,0.3,1.0,0.0,0.0]
[1777946485930,71.49,80323.08,0.3,1.0,0.0,0.0]
[1777946486075,71.49,80323.08,0.3,1.0,0.0,0.0]
[1777946486176,71.49,80322.13,0.3,1.0,0.0,0.0]
[1777946487145,71.49,80322.13,0.3,1.0,0.0,0.0]
[1777946487324,71.49,80322.13,0.3,1.0,0.0,0.0]
[1777946488003,71.49,80319.67,0.3,1.0,0.0,0.0]
[1777946492030,71.49,80319.82,0.3,1.0,0.0,0.0]
[1777946493037,71.49,80321.04,0.3,1.0,0.0,0.0]
[1777946494822,71.49,80321.58,0.3,1.0,0.0,0.0]
[1777946495076,71.49,80321.58,0.3,1.0,0.0,0.0]
[1777946495130,71.49,80321.7,0.3,1.0,0.0,0.0]
[1777946495436,71.49,80321.7,0.3,1.0,0.0,0.0]
[1777946495575,71.49,80321.7,0.3,1.0,0.0,0.0]
[1777946500452,71.49,80321.47,0.3,1.0,0.0,0.0]
[1777946500576,71.49,80321.47,0.3,1.0,0.0,0.0]
[1777946501093,71.49,80321.35,0.3,1.0,0.0,0.0]
[1777946503667,71.49,80321.11,0.3,1.0,0.0,0.0]
[1777946503825,71.49,80321.11,0.3,1.0,0.0,0.0]
[1777946509149,71.49,80320.97,0.3,1.0,0.0,0.0]
[1777946514184,71.49,80322.28,0.3,1.0,0.0,0.0]
[1777946514808,71.49,80322.28,0.3,1.0,0.0,0.0]
[1777946514828,71.49,80322.28,0.3,1.0,0.0,0.0]
[1777946515191,71.49,80322.33,0.3,1.0,0.0,0.0]
[1777946515569,71.49,80322.33,0.3,1.0,0.0,0.0]
[1777946515575,71.49,80322.33,0.3,1.0,0.0,0.0]
[1777946520226,71.49,80323.81,0.3,1.0,0.0,0.0]
[1777946520639,71.49,80323.81,0.3,1.0,0.0,0.0]
[1777946520828,71.49,80323.81,0.3,1.0,0.0,0.0]
[1777946521345,71.49,80323.81,0.3,1.0,0.0,0.0]
[1777946521368,71.49,80326.12,0.3,1.0,0.0,0.0]
[1777946521578,71.49,80326.12,0.3,1.0,0.0,0.0]
[1777946525261,71.49,80323.79,0.3,1.0,0.0,0.0]
[1777946525767,71.49,80323.79,0.3,1.0,0.0,0.0]
[1777946525825,71.49,80323.79,0.3,1.0,0.0,0.0]
[1777946525946,71.49,80323.79,0.3,1.0,0.0,0.0]
[1777946526075,71.49,80323.79,0.3,1.0,0.0,0.0]
[1777946526268,71.49,80321.98,0.3,1.0,0.0,0.0]
[1777946531303,71.49,80321.18,0.3,1.0,0.0,0.0]
[1777946531718,71.49,80321.18,0.3,1.0,0.0,0.0]
[1777946531825,71.49,80321.18,0.3,1.0,0.0,0.0]
[1777946532309,71.49,80320.49,0.3,1.0,0.0,0.0]
[1777946533495,71.49,80321.43,0.3,1.0,0.0,0.0]
[1777946533576,71.49,80321.43,0.3,1.0,0.0,0.0]
[1777946538352,71.49,80323.22,0.3,1.0,0.0,0.0]
[1777946539136,71.49,80323.22,0.3,1.0,0.0,0.0]
[1777946539326,71.49,80323.22,0.3,1.0,0.0,0.0]
[1777946539362,71.49,80323.22,0.3,1.0,0.0,0.0]
[1777946539359,71.49,80323.29,0.3,1.0,0.0,0.0]
[1777946539574,71.49,80323.29,0.3,1.0,0.0,0.0]
[1777946540365,71.49,80325.7,0.3,1.0,0.0,0.0]
[1777946542380,71.49,80326.8,0.3,1.0,0.0,0.0]
[1777946543343,71.49,80326.8,0.3,1.0,0.0,0.0]
[1777946543387,71.49,80326.98,0.3,1.0,0.0,0.0]
[1777946543575,71.49,80326.98,0.3,1.0,0.0,0.0]
[1777946546976,71.49,80326.58,0.3,1.0,0.0,0.0]
[1777946547074,71.49,80326.58,0.3,1.0,0.0,0.0]
[1777946551682,71.49,80327.51,0.3,1.0,0.0,0.0]
[1777946551829,71.49,80327.51,0.3,1.0,0.0,0.0]
[1777946552206,71.49,80327.51,0.3,1.0,0.0,0.0]
[1777946552303,71.49,80327.51,0.3,1.0,0.0,0.0]
[1777946552404,71.49,80326.87,0.3,1.0,0.0,0.0]
[1777946552449,71.49,80329.5,0.3,1.0,0.0,0.0]
[1777946553457,71.49,80338.7,0.3,1.0,0.0,0.0]
[1777946554702,71.49,80338.7,0.3,1.0,0.0,0.0]
[1777946554825,71.49,80338.7,0.3,1.0,0.0,0.0]
[1777946554927,71.49,80340.99,0.3,1.0,0.0,0.0]
[1777946556478,71.49,80343.36,0.3,1.0,0.0,0.0]
[1777946558391,71.49,80343.36,0.3,1.0,0.0,0.0]
[1777946557485,71.49,80344.6,0.3,1.0,0.0,0.0]
[1777946558584,71.49,80344.6,0.3,1.0,0.0,0.0]
[1777946558899,71.49,80344.6,0.3,1.0,0.0,0.0]
[1777946559075,71.49,80344.6,0.3,1.0,0.0,0.0]
[1777946559147,71.49,80346.07,0.3,1.0,0.0,0.0]
[1777946560506,71.49,80348.17,0.3,1.0,0.0,0.0]
[1777946565541,71.49,80347.59,0.3,1.0,0.0,0.0]
[1777946567555,71.49,80349.95,0.3,1.0,0.0,0.0]
[1777946571192,71.49,80350.83,0.3,1.0,0.0,0.0]
[1777946571324,71.49,80350.83,0.3,1.0,0.0,0.0]
[1777946571425,71.49,80351.17,0.3,1.0,0.0,0.0]
[1777946572550,71.49,80351.13,0.3,1.0,0.0,0.0]
[1777946572576,71.49,80351.13,0.3,1.0,0.0,0.0]
[1777946575610,71.49,80353.1,0.3,1.0,0.0,0.0]
[1777946576817,71.49,80353.1,0.3,1.0,0.0,0.0]
[1777946576825,71.49,80353.1,0.3,1.0,0.0,0.0]
[1777946577422,71.49,80353.1,0.3,1.0,0.0,0.0]
[1777946577428,71.49,80356.42,0.3,1.0,0.0,0.0]
[1777946577575,71.49,80356.42,0.3,1.0,0.0,0.0]
[1777946578632,71.49,80359.03,0.3,1.0,0.0,0.0]
[1777946580270,71.49,80359.03,0.3,1.0,0.0,0.0]
[1777946580325,71.49,80359.03,0.3,1.0,0.0,0.0]
[1777946580329,71.49,80364.62,0.3,1.0,0.0,0.0]
[1777946580686,71.49,80364.62,0.3,1.0,0.0,0.0]
[1777946580832,71.49,80364.62,0.3,1.0,0.0,0.0]
[1777946585681,71.49,80370.51,0.3,1.0,0.0,0.0]
[1777946587450,71.49,80370.51,0.3,1.0,0.0,0.0]
[1777946587461,71.49,80370.85,0.3,1.0,0.0,0.0]
[1777946587575,71.49,80370.85,0.3,1.0,0.0,0.0]
[1777946588094,71.49,80370.85,0.3,1.0,0.0,0.0]
[1777946588326,71.49,80370.85,0.3,1.0,0.0,0.0]
[1777946588424,71.49,80369.46,0.3,1.0,0.0,0.0]
[1777946588702,71.49,80368.43,0.3,1.0,0.0,0.0]
[1777946590307,71.49,80367.55,0.3,1.0,0.0,0.0]
[1777946593288,71.49,80367.27,0.3,1.0,0.0,0.0]
[1777946593324,71.49,80367.27,0.3,1.0,0.0,0.0]
[1777946593425,71.49,80363.22,0.3,1.0,0.0,0.0]
[1777946593737,71.49,80360.5,0.3,1.0,0.0,0.0]
[1777946594580,71.49,80360.5,0.3,1.0,0.0,0.0]
[1777946594835,71.49,80360.5,0.3,1.0,0.0,0.0]
[1777946599782,71.49,80363.7,0.3,1.0,0.0,0.0]
[1777946600905,71.49,80363.7,0.3,1.0,0.0,0.0]
[1777946601081,71.49,80363.7,0.3,1.0,0.0,0.0]
[1777946601134,71.49,80363.71,0.3,1.0,0.0,0.0]
[1777946602059,71.49,80363.71,0.3,1.0,0.0,0.0]
[1777946602074,71.49,80363.71,0.3,1.0,0.0,0.0]
[1777946602153,71.49,80366.46,0.3,1.0,0.0,0.0]
[1777946602803,71.49,80367.65,0.3,1.0,0.0,0.0]
[1777946604817,71.49,80369.11,0.3,1.0,0.0,0.0]
[1777946609852,71.49,80369.35,0.3,1.0,0.0,0.0]
[1777946611865,71.49,80369.56,0.3,1.0,0.0,0.0]
[1777946613367,71.49,80369.56,0.3,1.0,0.0,0.0]
[1777946613427,71.49,80369.38,0.3,1.0,0.0,0.0]
[1777946613579,71.49,80369.38,0.3,1.0,0.0,0.0]
[1777946614244,71.49,80369.38,0.3,1.0,0.0,0.0]
[1777946614283,71.49,80369.38,0.3,1.0,0.0,0.0]
[1777946614338,71.49,80370.75,0.3,1.0,0.0,0.0]
[1777946614887,71.49,80377.44,0.3,1.0,0.0,0.0]
[1777946615894,71.49,80381.32,0.3,1.0,0.0,0.0]
[1777946617027,71.49,80381.32,0.3,1.0,0.0,0.0]
[1777946617083,71.49,80381.32,0.3,1.0,0.0,0.0]
[1777946617095,71.49,80383.3,0.3,1.0,0.0,0.0]
[1777946618922,71.49,80392.64,0.3,1.0,0.0,0.0]
[1777946619928,71.49,80404.07,0.3,1.0,0.0,0.0]
[1777946620935,71.49,80400.65,0.3,1.0,0.0,0.0]
[1777946621942,71.49,80394.66,0.3,1.0,0.0,0.0]
[1777946622949,71.49,80387.34,0.3,1.0,0.0,0.0]
[1777946623956,71.49,80382.77,0.3,1.0,0.0,0.0]
[1777946624963,71.49,80379.28,0.3,1.0,0.0,0.0]
[1777946625970,71.49,80377.28,0.3,1.0,0.0,0.0]
[1777946627208,71.49,80377.28,0.3,1.0,0.0,0.0]
[1777946627329,71.49,80377.28,0.3,1.0,0.0,0.0]
[1777946627370,71.49,80378.04,0.3,1.0,0.0,0.0]
[1777946628394,71.49,80378.04,0.3,1.0,0.0,0.0]
[1777946628496,71.49,80378.89,0.3,1.0,0.0,0.0]
[1777946628578,71.49,80378.89,0.3,1.0,0.0,0.0]
[1777946633022,71.49,80383.11,0.3,1.0,0.0,0.0]
[1777946634029,71.49,80396.67,0.3,1.0,0.0,0.0]
[1777946635036,71.49,80399.79,0.3,1.0,0.0,0.0]
[1777946635761,71.49,80399.79,0.3,1.0,0.0,0.0]
[1777946635829,71.49,80399.79,0.3,1.0,0.0,0.0]
[1777946636043,71.49,80400.18,0.3,1.0,0.0,0.0]
[1777946637346,71.49,80400.18,0.3,1.0,0.0,0.0]
[1777946637583,71.49,80400.25,0.3,1.0,0.0,0.0]
[1777946638057,71.49,80401.1,0.3,1.0,0.0,0.0]
[1777946639064,71.49,80397.62,0.3,1.0,0.0,0.0]
[1777946640071,71.49,80395.22,0.3,1.0,0.0,0.0]
[1777946642052,71.49,80395.03,0.3,1.0,0.0,0.0]
[1777946642082,71.49,80395.03,0.3,1.0,0.0,0.0]
[1777946642130,71.49,80396.52,0.3,1.0,0.0,0.0]
[1777946643092,71.49,80397.56,0.3,1.0,0.0,0.0]
[1777946643648,71.49,80397.56,0.3,1.0,0.0,0.0]
[1777946643829,71.49,80397.56,0.3,1.0,0.0,0.0]
[1777946644099,71.49,80398.14,0.3,1.0,0.0,0.0]
[1777946645109,71.49,80409.26,0.3,1.0,0.0,0.0]
[1777946646369,71.49,80409.26,0.3,1.0,0.0,0.0]
[1777946646399,71.49,80415.59,0.3,1.0,0.0,0.0]
[1777946647121,71.49,80441.22,0.3,1.0,0.0,0.0]
[1777946649135,71.49,80435.42,0.3,1.0,0.0,0.0]
[1777946650155,71.49,80435.42,0.3,1.0,0.0,0.0]
[1777946650166,71.49,80432.89,0.3,1.0,0.0,0.0]
[1777946651149,71.49,80443.2,0.3,1.0,0.0,0.0]
[1777946652156,71.49,80444.95,0.3,1.0,0.0,0.0]
[1777946653163,71.49,80444.13,0.3,1.0,0.0,0.0]
[1777946654170,71.49,80442.29,0.3,1.0,0.0,0.0]
[1777946655177,71.49,80441.06,0.3,1.0,0.0,0.0]
[1777946657191,71.49,80442.36,0.3,1.0,0.0,0.0]
[1777946658197,71.49,80445.59,0.3,1.0,0.0,0.0]
[1777946659205,71.49,80446.7,0.3,1.0,0.0,0.0]
[1777946661219,71.49,80445.41,0.3,1.0,0.0,0.0]
[1777946661875,71.49,80445.41,0.3,1.0,0.0,0.0]
[1777946661922,71.49,80445.41,0.3,1.0,0.0,0.0]
[1777946662226,71.49,80442.12,0.3,1.0,0.0,0.0]
[1777946663233,71.49,80439.14,0.3,1.0,0.0,0.0]
[1777946663804,71.49,80439.14,0.3,1.0,0.0,0.0]
[1777946663828,71.49,80439.14,0.3,1.0,0.0,0.0]
[1777946666254,71.49,80440.51,0.3,1.0,0.0,0.0]
[1777946667261,71.49,80441.9,0.3,1.0,0.0,0.0]
[1777946668269,71.49,80441.9,0.3,1.0,0.0,0.0]
[1777946668331,71.49,80441.9,0.3,1.0,0.0,0.0]
[1777946668421,71.49,80442.83,0.3,1.0,0.0,0.0]
[1777946669017,71.49,80442.83,0.3,1.0,0.0,0.0]
[1777946669075,71.49,80442.83,0.3,1.0,0.0,0.0]
[1777946671180,71.49,80442.58,0.3,1.0,0.0,0.0]
[1777946671291,71.49,80458.47,0.3,1.0,0.0,0.0]
[1777946672297,71.49,80466.97,0.3,1.0,0.0,0.0]
[1777946673304,71.49,80465.7,0.3,1.0,0.0,0.0]
[1777946674547,71.49,80465.7,0.3,1.0,0.0,0.0]
[1777946674311,71.49,80468.85,0.3,1.0,0.0,0.0]
[1777946675333,71.49,80468.05,0.3,1.0,0.0,0.0]
[1777946676206,71.49,80468.05,0.3,1.0,0.0,0.0]
[1777946676334,71.49,80479.63,0.3,1.0,0.0,0.0]
[1777946677341,71.49,80482.4,0.3,1.0,0.0,0.0]
[1777946678348,71.49,80475.73,0.3,1.0,0.0,0.0]
[1777946679313,71.49,80475.73,0.3,1.0,0.0,0.0]
[1777946679355,71.49,80474.86,0.3,1.0,0.0,0.0]
[1777946680362,71.49,80477.28,0.3,1.0,0.0,0.0]
[1777946681369,71.49,80487.42,0.3,1.0,0.0,0.0]
[1777946681682,71.49,80487.42,0.3,1.0,0.0,0.0]
[1777946682376,71.49,80491.09,0.3,1.0,0.0,0.0]
[1777946683383,71.49,80486.63,0.3,1.0,0.0,0.0]
[1777946684390,71.49,80492.74,0.3,1.0,0.0,0.0]
[1777946684951,71.49,80492.74,0.3,1.0,0.0,0.0]
[1777946685397,71.49,80492.88,0.3,1.0,0.0,0.0]
[1777946686404,71.49,80491.92,0.3,1.0,0.0,0.0]
[1777946687410,71.49,80484.01,0.3,1.0,0.0,0.0]
[1777946688288,71.49,80484.01,0.3,1.0,0.0,0.0]
[1777946688429,71.49,80481.89,0.3,1.0,0.0,0.0]
[1777946689427,71.49,80486.77,0.3,1.0,0.0,0.0]
[1777946690434,71.49,80491.53,0.3,1.0,0.0,0.0]
[1777946691441,71.49,80492.9,0.3,1.0,0.0,0.0]
[1777946692217,71.49,80492.9,0.3,1.0,0.0,0.0]
[1777946692448,71.49,80494.55,0.3,1.0,0.0,0.0]
[1777946693429,71.49,80494.55,0.3,1.0,0.0,0.0]
[1777946693455,71.49,80498.85,0.3,1.0,0.0,0.0]
[1777946696476,71.49,80496.87,0.3,1.0,0.0,0.0]
[1777946696841,71.49,80496.87,0.3,1.0,0.0,0.0]
[1777946697483,71.49,80493.67,0.3,1.0,0.0,0.0]
[1777946699497,71.49,80488.28,0.3,1.0,0.0,0.0]
[1777946701511,71.49,80501.04,0.3,1.0,0.0,0.0]
[1777946702518,71.49,80504.77,0.3,1.0,0.0,0.0]
[1777946703525,71.49,80503.55,0.3,1.0,0.0,0.0]
[1777946704532,71.49,80500.01,0.3,1.0,0.0,0.0]
[1777946705539,71.49,80500.6,0.3,1.0,0.0,0.0]
[1777946705672,71.49,80500.6,0.3,1.0,0.0,0.0]
[1777946706546,71.49,80500.1,0.3,1.0,0.0,0.0]
[1777946707553,71.49,80497.88,0.3,1.0,0.0,0.0]
[1777946708560,71.49,80498.94,0.3,1.0,0.0,0.0]
[1777946709415,71.49,80498.94,0.3,1.0,0.0,0.0]
[1777946709567,71.49,80499.14,0.3,1.0,0.0,0.0]
[1777946710574,71.49,80495.03,0.3,1.0,0.0,0.0]
[1777946711587,71.49,80489.65,0.3,1.0,0.0,0.0]
[1777946712048,71.49,80489.65,0.3,1.0,0.0,0.0]
[1777946712593,71.49,80479.22,0.3,1.0,0.0,0.0]
[1777946713600,71.49,80471.01,0.3,1.0,0.0,0.0]
[1777946714607,71.49,80473.34,0.3,1.0,0.0,0.0]
[1777946715510,71.49,80473.34,0.3,1.0,0.0,0.0]
[1777946715613,71.49,80472.97,0.3,1.0,0.0,0.0]
[1777946716621,71.49,80470.7,0.3,1.0,0.0,0.0]
[1777946717628,71.49,80468.04,0.3,1.0,0.0,0.0]
[1777946718643,71.49,80479.08,0.3,1.0,0.0,0.0]
[1777946719643,71.49,80477.21,0.3,1.0,0.0,0.0]
[1777946720650,71.49,80471.75,0.3,1.0,0.0,0.0]
[1777946722024,71.49,80471.75,0.3,1.0,0.0,0.0]
[1777946722068,71.49,80469.26,0.3,1.0,0.0,0.0]
[1777946722669,71.49,80478.2,0.3,1.0,0.0,0.0]
[1777946723676,71.49,80480.89,0.3,1.0,0.0,0.0]
[1777946725493,71.49,80480.89,0.3,1.0,0.0,0.0]
[1777946725554,71.49,80482.62,0.3,1.0,0.0,0.0]
[1777946725690,71.49,80481.62,0.3,1.0,0.0,0.0]
[1777946727704,71.49,80479.45,0.3,1.0,0.0,0.0]
[1777946728711,71.49,80480.75,0.3,1.0,0.0,0.0]
[1777946729718,71.49,80473.47,0.3,1.0,0.0,0.0]
[1777946730725,71.49,80466.61,0.3,1.0,0.0,0.0]
[1777946731732,71.49,80467.27,0.3,1.0,0.0,0.0]
[1777946733102,71.49,80466.19,0.3,1.0,0.0,0.0]
[1777946735083,71.49,80466.38,0.3,1.0,0.0,0.0]
[1777946735152,71.49,80466.4,0.3,1.0,0.0,0.0]
[1777946736183,71.49,80466.4,0.3,1.0,0.0,0.0]
[1777946736326,71.49,80466.4,0.3,1.0,0.0,0.0]
[1777946736575,71.49,80466.4,0.3,1.0,0.0,0.0]
[1777946736634,71.49,80468.78,0.3,1.0,0.0,0.0]
[1777946736767,71.49,80470.8,0.3,1.0,0.0,0.0]
[1777946737774,71.49,80471.99,0.3,1.0,0.0,0.0]
[1777946739226,71.49,80471.99,0.3,1.0,0.0,0.0]
[1777946739331,71.49,80471.99,0.3,1.0,0.0,0.0]
[1777946739411,71.49,80472.65,0.3,1.0,0.0,0.0]
[1777946739788,71.49,80474.35,0.3,1.0,0.0,0.0]
[1777946741424,71.49,80474.35,0.3,1.0,0.0,0.0]
[1777946741426,71.49,80475.1,0.3,1.0,0.0,0.0]
[1777946741802,71.49,80476.59,0.3,1.0,0.0,0.0]
[1777946742809,71.49,80480.29,0.3,1.0,0.0,0.0]
[1777946743816,71.49,80480.99,0.3,1.0,0.0,0.0]
[1777946745230,71.49,80480.99,0.3,1.0,0.0,0.0]
[1777946745265,71.49,80489.71,0.3,1.0,0.0,0.0]
[1777946745839,71.49,80498.47,0.3,1.0,0.0,0.0]
[1777946746846,71.49,80496.67,0.3,1.0,0.0,0.0]
[1777946747853,71.49,80498.18,0.3,1.0,0.0,0.0]
[1777946750875,71.49,80495.7,0.3,1.0,0.0,0.0]
[1777946751881,71.49,80493.4,0.3,1.0,0.0,0.0]
[1777946754233,71.49,80493.29,0.3,1.0,0.0,0.0]
[1777946754330,71.49,80493.29,0.3,1.0,0.0,0.0]
[1777946755291,71.49,80493.69,0.3,1.0,0.0,0.0]
[1777946755335,71.49,80493.69,0.3,1.0,0.0,0.0]
[1777946755379,71.49,80494.49,0.3,1.0,0.0,0.0]
[1777946758933,71.49,80493.47,0.3,1.0,0.0,0.0]
[1777946759947,71.49,80493.47,0.3,1.0,0.0,0.0]
[1777946760078,71.49,80493.47,0.3,1.0,0.0,0.0]
[1777946760173,71.49,80491.65,0.3,1.0,0.0,0.0]
[1777946761139,71.49,80491.65,0.3,1.0,0.0,0.0]
[1777946761955,71.49,80488.31,0.3,1.0,0.0,0.0]
[1777946762962,71.49,80489.25,0.3,1.0,0.0,0.0]
[1777946764660,71.49,80489.25,0.3,1.0,0.0,0.0]
[1777946764827,71.49,80489.32,0.3,1.0,0.0,0.0]
[1777946764976,71.49,80486.68,0.3,1.0,0.0,0.0]
[1777946765983,71.49,80485.13,0.3,1.0,0.0,0.0]
[1777946766990,71.49,80484.61,0.3,1.0,0.0,0.0]
[1777946767997,71.49,80477.45,0.3,1.0,0.0,0.0]
[1777946769004,71.49,80470.12,0.3,1.0,0.0,0.0]
[1777946770011,71.49,80471.73,0.3,1.0,0.0,0.0]
[1777946771521,71.49,80471.73,0.3,1.0,0.0,0.0]
[1777946771579,71.49,80471.73,0.3,1.0,0.0,0.0]
[1777946771671,71.49,80472.9,0.3,1.0,0.0,0.0]
[1777946772812,71.49,80473.28,0.3,1.0,0.0,0.0]
[1777946773331,71.49,80473.28,0.3,1.0,0.0,0.0]
[1777946773389,71.49,80474.83,0.3,1.0,0.0,0.0]
[1777946774039,71.49,80475.83,0.3,1.0,0.0,0.0]
[1777946775046,71.49,80473.13,0.3,1.0,0.0,0.0]
[1777946776021,71.49,80473.13,0.3,1.0,0.0,0.0]
[1777946776076,71.49,80473.13,0.3,1.0,0.0,0.0]
[1777946776169,71.49,80470.77,0.3,1.0,0.0,0.0]
[1777946777060,71.49,80467.98,0.3,1.0,0.0,0.0]
[1777946779074,71.49,80463.1,0.3,1.0,0.0,0.0]
[1777946780081,71.49,80457.27,0.3,1.0,0.0,0.0]
[1777946780996,71.49,80457.27,0.3,1.0,0.0,0.0]
[1777946781075,71.49,80457.27,0.3,1.0,0.0,0.0]
[1777946781088,71.49,80456.34,0.3,1.0,0.0,0.0]
[1777946783102,71.49,80455.78,0.3,1.0,0.0,0.0]
[1777946788137,71.49,80455.02,0.3,1.0,0.0,0.0]
[1777946789144,71.49,80453.42,0.3,1.0,0.0,0.0]
[1777946790151,71.49,80446.15,0.3,1.0,0.0,0.0]
[1777946791158,71.49,80436.04,0.3,1.0,0.0,0.0]
[1777946792658,71.49,80435.15,0.3,1.0,0.0,0.0]
[1777946793338,71.49,80435.15,0.3,1.0,0.0,0.0]
[1777946793492,71.49,80435.15,0.3,1.0,0.0,0.0]
[1777946793574,71.49,80435.15,0.3,1.0,0.0,0.0]
[1777946793676,71.49,80435.13,0.3,1.0,0.0,0.0]
[1777946794179,71.49,80436.28,0.3,1.0,0.0,0.0]
[1777946796193,71.49,80433.99,0.3,1.0,0.0,0.0]
[1777946801229,71.49,80433.71,0.3,1.0,0.0,0.0]
[1777946805166,71.49,80434.55,0.3,1.0,0.0,0.0]
[1777946805266,71.49,80434.55,0.3,1.0,0.0,0.0]
[1777946805326,71.49,80434.55,0.3,1.0,0.0,0.0]
[1777946805367,71.49,80434.73,0.3,1.0,0.0,0.0]
[1777946809522,71.49,80434.48,0.3,1.0,0.0,0.0]
[1777946809576,71.49,80434.48,0.3,1.0,0.0,0.0]
[1777946809623,71.49,80441.41,0.3,1.0,0.0,0.0]
[1777946809775,71.49,80441.41,0.3,1.0,0.0,0.0]
[1777946809828,71.49,80441.41,0.3,1.0,0.0,0.0]
[1777946810292,71.49,80443.37,0.3,1.0,0.0,0.0]
[1777946814320,71.49,80443.95,0.3,1.0,0.0,0.0]
[1777946815613,71.49,80443.95,0.3,1.0,0.0,0.0]
[1777946815829,71.49,80444.33,0.3,1.0,0.0,0.0]
[1777946817049,71.49,80444.19,0.3,1.0,0.0,0.0]
[1777946817341,71.49,80456.98,0.3,1.0,0.0,0.0]
[1777946818348,71.49,80459.5,0.3,1.0,0.0,0.0]
[1777946820466,71.49,80459.26,0.3,1.0,0.0,0.0]
[1777946821369,71.49,80457.09,0.3,1.0,0.0,0.0]
[1777946822376,71.49,80455.45,0.3,1.0,0.0,0.0]
[1777946825397,71.49,80454.27,0.3,1.0,0.0,0.0]
[1777946826003,71.49,80454.27,0.3,1.0,0.0,0.0]
[1777946826076,71.49,80454.27,0.3,1.0,0.0,0.0]
[1777946826404,71.49,80454.07,0.3,1.0,0.0,0.0]
[1777946830432,71.49,80449.6,0.3,1.0,0.0,0.0]
[1777946831164,71.49,80449.6,0.3,1.0,0.0,0.0]
[1777946831332,71.49,80449.6,0.3,1.0,0.0,0.0]
[1777946832446,71.49,80444.71,0.3,1.0,0.0,0.0]
[1777946833105,71.49,80444.71,0.3,1.0,0.0,0.0]
[1777946833326,71.49,80444.71,0.3,1.0,0.0,0.0]
[1777946833453,71.49,80441.81,0.3,1.0,0.0,0.0]
[1777946834354,71.49,80441.81,0.3,1.0,0.0,0.0]
[1777946834583,71.49,80441.81,0.3,1.0,0.0,0.0]
[1777946834625,71.49,80435.22,0.3,1.0,0.0,0.0]
[1777946835467,71.49,80431.79,0.3,1.0,0.0,0.0]
[1777946840501,71.49,80432.53,0.3,1.0,0.0,0.0]
[1777946841509,71.49,80431.26,0.3,1.0,0.0,0.0]
[1777946842516,71.49,80429.91,0.3,1.0,0.0,0.0]
[1777946843636,71.49,80429.91,0.3,1.0,0.0,0.0]
[1777946843837,71.49,80429.98,0.3,1.0,0.0,0.0]
[1777946844692,71.49,80429.98,0.3,1.0,0.0,0.0]
[1777946844828,71.49,80429.53,0.3,1.0,0.0,0.0]
[1777946845537,71.49,80429.25,0.3,1.0,0.0,0.0]
[1777946848800,71.49,80430.05,0.3,1.0,0.0,0.0]
[1777946848829,71.49,80430.05,0.3,1.0,0.0,0.0]
[1777946851579,71.49,80429.39,0.3,1.0,0.0,0.0]
[1777946856614,71.49,80428.59,0.3,1.0,0.0,0.0]
[1777946858844,71.49,80427.85,0.3,1.0,0.0,0.0]
[1777946859074,71.49,80427.85,0.3,1.0,0.0,0.0]
[1777946859269,71.49,80427.85,0.3,1.0,0.0,0.0]
[1777946859328,71.49,80427.85,0.3,1.0,0.0,0.0]
[1777946859634,71.49,80428.16,0.3,1.0,0.0,0.0]
[1777946864669,71.49,80427.89,0.3,1.0,0.0,0.0]
[1777946868698,71.49,80430.64,0.3,1.0,0.0,0.0]
[1777946872726,71.49,80437.69,0.3,1.0,0.0,0.0]
[1777946873181,71.49,80437.69,0.3,1.0,0.0,0.0]
[1777946873331,71.49,80437.69,0.3,1.0,0.0,0.0]
[1777946873733,71.49,80436.08,0.3,1.0,0.0,0.0]
[1777946878768,71.49,80436.88,0.3,1.0,0.0,0.0]
[1777946879388,71.49,80436.88,0.3,1.0,0.0,0.0]
[1777946879578,71.49,80436.88,0.3,1.0,0.0,0.0]
[1777946879635,71.49,80436.88,0.3,1.0,0.0,0.0]
[1777946879774,71.49,80436.79,0.3,1.0,0.0,0.0]
[1777946879829,71.49,80436.79,0.3,1.0,0.0,0.0]
[1777946885544,71.49,80436.08,0.3,1.0,0.0,0.0]
[1777946885583,71.49,80436.08,0.3,1.0,0.0,0.0]
[1777946890126,71.49,80436.42,0.3,1.0,0.0,0.0]
[1777946890330,71.49,80436.42,0.3,1.0,0.0,0.0]
[1777946890656,71.49,80436.42,0.3,1.0,0.0,0.0]
[1777946890757,71.49,80439.59,0.3,1.0,0.0,0.0]
[1777946890834,71.49,80439.59,0.3,1.0,0.0,0.0]
[1777946890851,71.49,80442.09,0.3,1.0,0.0,0.0]
[1777946893873,71.49,80445.03,0.3,1.0,0.0,0.0]
[1777946897584,71.49,80445.22,0.3,1.0,0.0,0.0]
[1777946897830,71.49,80445.22,0.3,1.0,0.0,0.0]
[1777946897666,71.49,80442.44,0.3,1.0,0.0,0.0]
[1777946897901,71.49,80440.49,0.3,1.0,0.0,0.0]
[1777946903187,71.49,80439.71,0.3,1.0,0.0,0.0]
[1777946903327,71.49,80439.71,0.3,1.0,0.0,0.0]
[1777946903399,71.49,80437.99,0.3,1.0,0.0,0.0]
[1777946903855,71.49,80437.99,0.3,1.0,0.0,0.0]
[1777946904077,71.49,80437.99,0.3,1.0,0.0,0.0]
[1777946904176,71.49,80438.12,0.3,1.0,0.0,0.0]
[1777946904950,71.49,80435.45,0.3,1.0,0.0,0.0]
[1777946908178,71.49,80435.35,0.3,1.0,0.0,0.0]
[1777946908327,71.49,80435.35,0.3,1.0,0.0,0.0]
[1777946910993,71.49,80433.6,0.3,1.0,0.0,0.0]
[1777946912000,71.49,80433.91,0.3,1.0,0.0,0.0]
[1777946917035,71.49,80433.1,0.3,1.0,0.0,0.0]
[1777946921725,71.49,80432.11,0.3,1.0,0.0,0.0]
[1777946921829,71.49,80432.11,0.3,1.0,0.0,0.0]
[1777946922246,71.49,80431.85,0.3,1.0,0.0,0.0]
[1777946922330,71.49,80431.85,0.3,1.0,0.0,0.0]
[1777946922389,71.49,80431.19,0.3,1.0,0.0,0.0]
[1777946928112,71.49,80431.19,0.3,1.0,0.0,0.0]
[1777946932698,71.49,80430.97,0.3,1.0,0.0,0.0]
[1777946932831,71.49,80430.97,0.3,1.0,0.0,0.0]
[1777946932799,71.49,80432.14,0.3,1.0,0.0,0.0]
[1777946933147,71.49,80429.46,0.3,1.0,0.0,0.0]
[1777946938182,71.49,80430.44,0.3,1.0,0.0,0.0]
[1777946940978,71.49,80431.01,0.3,1.0,0.0,0.0]
[1777946941093,71.49,80431.01,0.3,1.0,0.0,0.0]
[1777946941203,71.49,80430.86,0.3,1.0,0.0,0.0]
[1777946942210,71.49,80445.36,0.3,1.0,0.0,0.0]
[1777946943427,71.49,80445.36,0.3,1.0,0.0,0.0]
[1777946943574,71.49,80445.36,0.3,1.0,0.0,0.0]
[1777946943676,71.49,80451.92,0.3,1.0,0.0,0.0]
[1777946944224,71.49,80453.7,0.3,1.0,0.0,0.0]
[1777946949259,71.49,80453.68,0.3,1.0,0.0,0.0]
[1777946954294,71.49,80453.48,0.3,1.0,0.0,0.0]
[1777946955826,71.49,80453.48,0.3,1.0,0.0,0.0]
[1777946956079,71.49,80453.09,0.3,1.0,0.0,0.0]
[1777946956250,71.49,80453.09,0.3,1.0,0.0,0.0]
[1777946956330,71.49,80453.09,0.3,1.0,0.0,0.0]
[1777946956347,71.49,80453.06,0.3,1.0,0.0,0.0]
[1777946962351,71.49,80453.38,0.3,1.0,0.0,0.0]
[1777946963033,71.49,80453.38,0.3,1.0,0.0,0.0]
[1777946963077,71.49,80453.38,0.3,1.0,0.0,0.0]
[1777946968395,71.49,80451.21,0.3,1.0,0.0,0.0]
[1777946971419,71.49,80451.22,0.3,1.0,0.0,0.0]
[1777946976242,71.49,80451.52,0.3,1.0,0.0,0.0]
[1777946976327,71.49,80451.52,0.3,1.0,0.0,0.0]
[1777946976454,71.49,80451.48,0.3,1.0,0.0,0.0]
[1777946981489,71.49,80450.91,0.3,1.0,0.0,0.0]
[1777946982579,71.49,80450.91,0.3,1.0,0.0,0.0]
[1777946990553,71.49,80453.45,0.3,1.0,0.0,0.0]
[1777946991560,71.49,80444.61,0.3,1.0,0.0,0.0]
[1777946992837,71.49,80444.61,0.3,1.0,0.0,0.0]
[1777946992567,71.49,80439.73,0.3,1.0,0.0,0.0]
[1777946993074,71.49,80439.73,0.3,1.0,0.0,0.0]
[1777946995588,71.49,80442.96,0.3,1.0,0.0,0.0]
[1777946997200,71.49,80443.55,0.3,1.0,0.0,0.0]
[1777946997337,71.49,80443.55,0.3,1.0,0.0,0.0]
[1777946997602,71.49,80442.23,0.3,1.0,0.0,0.0]
[1777946998340,71.49,80442.23,0.3,1.0,0.0,0.0]
[1777946998579,71.49,80442.23,0.3,1.0,0.0,0.0]
[1777947002637,71.49,80432.37,0.3,1.0,0.0,0.0]
[1777947003644,71.49,80425.49,0.3,1.0,0.0,0.0]
[1777947004651,71.49,80418.69,0.3,1.0,0.0,0.0]
[1777947005658,71.49,80415.47,0.3,1.0,0.0,0.0]
[1777947007672,71.49,80408.12,0.3,1.0,0.0,0.0]
[1777947008678,71.49,80405.75,0.3,1.0,0.0,0.0]
[1777947010992,71.49,80405.38,0.3,1.0,0.0,0.0]
[1777947011079,71.49,80405.38,0.3,1.0,0.0,0.0]
[1777947011365,71.49,80405.38,0.3,1.0,0.0,0.0]
[1777947011574,71.49,80405.38,0.3,1.0,0.0,0.0]
[1777947011700,71.49,80406.66,0.3,1.0,0.0,0.0]
[1777947013714,71.49,80411.28,0.3,1.0,0.0,0.0]
[1777947018749,71.49,80408.37,0.3,1.0,0.0,0.0]
[1777947019755,71.49,80407.13,0.3,1.0,0.0,0.0]
[1777947020099,71.49,80407.13,0.3,1.0,0.0,0.0]
[1777947020327,71.49,80407.13,0.3,1.0,0.0,0.0]
[1777947020402,71.49,80407.13,0.3,1.0,0.0,0.0]
[1777947020576,71.49,80407.13,0.3,1.0,0.0,0.0]
[1777947020763,71.49,80406.95,0.3,1.0,0.0,0.0]
[1777947024791,71.49,80410.22,0.3,1.0,0.0,0.0]
[1777947025798,71.49,80413.89,0.3,1.0,0.0,0.0]
[1777947026805,71.49,80418.44,0.3,1.0,0.0,0.0]
[1777947027314,71.49,80418.44,0.3,1.0,0.0,0.0]
[1777947027331,71.49,80418.44,0.3,1.0,0.0,0.0]
[1777947027785,71.49,80418.44,0.3,1.0,0.0,0.0]
[1777947027828,71.49,80418.44,0.3,1.0,0.0,0.0]
[1777947027886,71.49,80424.13,0.3,1.0,0.0,0.0]
[1777947028819,71.49,80422.76,0.3,1.0,0.0,0.0]
[1777947030833,71.49,80419.47,0.3,1.0,0.0,0.0]
[1777947031840,71.49,80417.48,0.3,1.0,0.0,0.0]
[1777947032397,71.49,80417.48,0.3,1.0,0.0,0.0]
[1777947032580,71.49,80417.48,0.3,1.0,0.0,0.0]
[1777947032723,71.49,80417.48,0.3,1.0,0.0,0.0]
[1777947032828,71.49,80417.48,0.3,1.0,0.0,0.0]
[1777947032847,71.49,80419.87,0.3,1.0,0.0,0.0]
[1777947037882,71.49,80419.71,0.3,1.0,0.0,0.0]
[1777947038889,71.49,80418.5,0.3,1.0,0.0,0.0]
[1777947039896,71.49,80417.49,0.3,1.0,0.0,0.0]
[1777947041261,71.49,80416.93,0.3,1.0,0.0,0.0]
[1777947041327,71.49,80416.93,0.3,1.0,0.0,0.0]
[1777947041720,71.49,80416.93,0.3,1.0,0.0,0.0]
[1777947041826,71.49,80416.93,0.3,1.0,0.0,0.0]
[1777947041910,71.49,80417.1,0.3,1.0,0.0,0.0]
[1777947046944,71.49,80417.67,0.3,1.0,0.0,0.0]
[1777947048959,71.49,80420.26,0.3,1.0,0.0,0.0]
[1777947052987,71.49,80422.13,0.3,1.0,0.0,0.0]
[1777947054377,71.49,80422.13,0.3,1.0,0.0,0.0]
[1777947054580,71.49,80422.13,0.3,1.0,0.0,0.0]
[1777947054814,71.49,80422.13,0.3,1.0,0.0,0.0]
[1777947054826,71.49,80422.13,0.3,1.0,0.0,0.0]
[1777947054915,71.49,80422.46,0.3,1.0,0.0,0.0]
[1777947060036,71.49,80423.03,0.3,1.0,0.0,0.0]
[1777947064063,71.49,80421.6,0.3,1.0,0.0,0.0]
[1777947067085,71.49,80420.05,0.3,1.0,0.0,0.0]
[1777947068711,71.49,80420.05,0.3,1.0,0.0,0.0]
[1777947068828,71.49,80420.05,0.3,1.0,0.0,0.0]
[1777947068929,71.49,80416.5,0.3,1.0,0.0,0.0]
[1777947069096,71.49,80416.5,0.3,1.0,0.0,0.0]
[1777947069330,71.49,80416.5,0.3,1.0,0.0,0.0]
[1777947076148,71.49,80415.0,0.3,1.0,0.0,0.0]
[1777947078236,71.49,80415.01,0.3,1.0,0.0,0.0]
[1777947078327,71.49,80415.01,0.3,1.0,0.0,0.0]
[1777947078888,71.49,80415.01,0.3,1.0,0.0,0.0]
[1777947078926,71.49,80414.94,0.3,1.0,0.0,0.0]
[1777947079076,71.49,80414.94,0.3,1.0,0.0,0.0]
[1777947081183,71.49,80411.84,0.3,1.0,0.0,0.0]
[1777947082190,71.49,80408.31,0.3,1.0,0.0,0.0]
[1777947083098,71.49,80408.31,0.3,1.0,0.0,0.0]
[1777947083326,71.49,80408.31,0.3,1.0,0.0,0.0]
[1777947083450,71.49,80408.31,0.3,1.0,0.0,0.0]
[1777947083576,71.49,80408.31,0.3,1.0,0.0,0.0]
[1777947083656,71.49,80408.38,0.3,1.0,0.0,0.0]
[1777947089239,71.49,80408.51,0.3,1.0,0.0,0.0]
[1777947091253,71.49,80408.96,0.3,1.0,0.0,0.0]
[1777947096888,71.49,80408.74,0.3,1.0,0.0,0.0]
[1777947096912,71.49,80405.87,0.3,1.0,0.0,0.0]
[1777947097079,71.49,80405.87,0.3,1.0,0.0,0.0]
[1777947097872,71.49,80405.87,0.3,1.0,0.0,0.0]
[1777947097901,71.49,80405.35,0.3,1.0,0.0,0.0]
[1777947098075,71.49,80405.35,0.3,1.0,0.0,0.0]
[1777947099309,71.49,80403.52,0.3,1.0,0.0,0.0]
[1777947103825,71.49,80404.42,0.3,1.0,0.0,0.0]
[1777947103971,71.49,80404.75,0.3,1.0,0.0,0.0]
[1777947104077,71.49,80404.75,0.3,1.0,0.0,0.0]
[1777947104216,71.49,80404.75,0.3,1.0,0.0,0.0]
[1777947104334,71.49,80404.75,0.3,1.0,0.0,0.0]
[1777947104344,71.49,80404.71,0.3,1.0,0.0,0.0]
[1777947105351,71.49,80406.22,0.3,1.0,0.0,0.0]
[1777947106358,71.49,80407.23,0.3,1.0,0.0,0.0]
[1777947108557,71.49,80407.1,0.3,1.0,0.0,0.0]
[1777947108582,71.49,80407.1,0.3,1.0,0.0,0.0]
[1777947109005,71.49,80407.1,0.3,1.0,0.0,0.0]
[1777947109033,71.49,80406.43,0.3,1.0,0.0,0.0]
[1777947109076,71.49,80406.43,0.3,1.0,0.0,0.0]
[1777947109379,71.49,80407.0,0.3,1.0,0.0,0.0]
[1777947112400,71.49,80405.84,0.3,1.0,0.0,0.0]
[1777947115421,71.49,80404.14,0.3,1.0,0.0,0.0]
[1777947116239,71.49,80404.14,0.3,1.0,0.0,0.0]
[1777947116333,71.49,80404.14,0.3,1.0,0.0,0.0]
[1777947116428,71.49,80406.04,0.3,1.0,0.0,0.0]
[1777947121463,71.49,80406.4,0.3,1.0,0.0,0.0]
[1777947122354,71.49,80406.4,0.3,1.0,0.0,0.0]
[1777947122580,71.49,80406.4,0.3,1.0,0.0,0.0]
[1777947122644,71.49,80406.4,0.3,1.0,0.0,0.0]
[1777947122832,71.49,80406.4,0.3,1.0,0.0,0.0]
[1777947122925,71.49,80407.16,0.3,1.0,0.0,0.0]
[1777947123477,71.49,80408.48,0.3,1.0,0.0,0.0]
[1777947125490,71.49,80409.42,0.3,1.0,0.0,0.0]
[1777947126498,71.49,80411.17,0.3,1.0,0.0,0.0]
[1777947127505,71.49,80410.04,0.3,1.0,0.0,0.0]
[1777947129705,71.49,80409.53,0.3,1.0,0.0,0.0]
[1777947129829,71.49,80409.53,0.3,1.0,0.0,0.0]
[1777947129928,71.49,80407.63,0.3,1.0,0.0,0.0]
[1777947130394,71.49,80407.63,0.3,1.0,0.0,0.0]
[1777947130578,71.49,80407.63,0.3,1.0,0.0,0.0]
[1777947130666,71.49,80406.22,0.3,1.0,0.0,0.0]
[1777947138832,71.49,80406.77,0.3,1.0,0.0,0.0]
[1777947138982,71.49,80405.4,0.3,1.0,0.0,0.0]
[1777947139954,71.49,80405.4,0.3,1.0,0.0,0.0]
[1777947140033,71.49,80406.5,0.3,1.0,0.0,0.0]
[1777947140084,71.49,80406.5,0.3,1.0,0.0,0.0]
[1777947146643,71.49,80406.69,0.3,1.0,0.0,0.0]
[1777947151678,71.49,80406.41,0.3,1.0,0.0,0.0]
[1777947156714,71.49,80406.61,0.3,1.0,0.0,0.0]
[1777947157722,71.49,80405.13,0.3,1.0,0.0,0.0]
[1777947158729,71.49,80404.31,0.3,1.0,0.0,0.0]
[1777947159563,71.49,80404.31,0.3,1.0,0.0,0.0]
[1777947159580,71.49,80404.31,0.3,1.0,0.0,0.0]
[1777947160172,71.49,80404.31,0.3,1.0,0.0,0.0]
[1777947160328,71.49,80404.31,0.3,1.0,0.0,0.0]
[1777947160743,71.49,80404.25,0.3,1.0,0.0,0.0]
[1777947165777,71.49,80403.61,0.3,1.0,0.0,0.0]
[1777947170813,71.49,80403.48,0.3,1.0,0.0,0.0]
[1777947171912,71.49,80403.48,0.3,1.0,0.0,0.0]
[1777947172078,71.49,80403.48,0.3,1.0,0.0,0.0]
[1777947172014,71.49,80403.48,0.3,1.0,0.0,0.0]
[1777947172827,71.49,80403.39,0.3,1.0,0.0,0.0]
[1777947173247,71.49,80403.39,0.3,1.0,0.0,0.0]
[1777947173325,71.49,80403.39,0.3,1.0,0.0,0.0]
[1777947174840,71.49,80405.37,0.3,1.0,0.0,0.0]
[1777947179818,71.49,80405.34,0.3,1.0,0.0,0.0]
[1777947179827,71.49,80405.34,0.3,1.0,0.0,0.0]
[1777947179920,71.49,80405.34,0.3,1.0,0.0,0.0]
[1777947180649,71.49,80405.34,0.3,1.0,0.0,0.0]
[1777947180828,71.49,80405.34,0.3,1.0,0.0,0.0]
[1777947185918,71.49,80405.58,0.3,1.0,0.0,0.0]
[1777947186652,71.49,80405.58,0.3,1.0,0.0,0.0]
[1777947186769,71.49,80405.58,0.3,1.0,0.0,0.0]
[1777947186925,71.49,80409.41,0.3,1.0,0.0,0.0]
[1777947187616,71.49,80409.41,0.3,1.0,0.0,0.0]
[1777947187828,71.49,80409.41,0.3,1.0,0.0,0.0]
[1777947187932,71.49,80419.67,0.3,1.0,0.0,0.0]
[1777947188939,71.49,80419.02,0.3,1.0,0.0,0.0]
[1777947189945,71.49,80420.98,0.3,1.0,0.0,0.0]
[1777947192624,71.49,80420.66,0.3,1.0,0.0,0.0]
[1777947192826,71.49,80420.66,0.3,1.0,0.0,0.0]
[1777947193060,71.49,80420.66,0.3,1.0,0.0,0.0]
[1777947193074,71.49,80420.66,0.3,1.0,0.0,0.0]
[1777947193065,71.49,80420.17,0.3,1.0,0.0,0.0]
[1777947193974,71.49,80416.55,0.3,1.0,0.0,0.0]
[1777947194980,71.49,80413.77,0.3,1.0,0.0,0.0]
[1777947195987,71.49,80409.14,0.3,1.0,0.0,0.0]
[1777947196242,71.49,80409.14,0.3,1.0,0.0,0.0]
[1777947196325,71.49,80409.14,0.3,1.0,0.0,0.0]
[1777947196995,71.49,80406.69,0.3,1.0,0.0,0.0]
[1777947202030,71.49,80406.66,0.3,1.0,0.0,0.0]
[1777947203511,71.49,80406.46,0.3,1.0,0.0,0.0]
[1777947203581,71.49,80406.46,0.3,1.0,0.0,0.0]
[1777947204233,71.49,80406.46,0.3,1.0,0.0,0.0]
[1777947204326,71.49,80406.46,0.3,1.0,0.0,0.0]
[1777947204389,71.49,80406.46,0.3,1.0,0.0,0.0]
[1777947208073,71.49,80402.86,0.3,1.0,0.0,0.0]
[1777947208158,71.49,80402.86,0.3,1.0,0.0,0.0]
[1777947208330,71.49,80402.86,0.3,1.0,0.0,0.0]
[1777947208605,71.49,80402.86,0.3,1.0,0.0,0.0]
[1777947208828,71.49,80402.86,0.3,1.0,0.0,0.0]
[1777947209080,71.49,80404.6,0.3,1.0,0.0,0.0]
[1777947211093,71.49,80404.4,0.3,1.0,0.0,0.0]
[1777947216129,71.49,80404.52,0.3,1.0,0.0,0.0]
[1777947216611,71.49,80404.52,0.3,1.0,0.0,0.0]
[1777947216840,71.49,80404.52,0.3,1.0,0.0,0.0]
[1777947217136,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947217505,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947217575,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947219150,71.49,80401.81,0.3,1.0,0.0,0.0]
[1777947224187,71.49,80400.99,0.3,1.0,0.0,0.0]
[1777947226200,71.49,80397.09,0.3,1.0,0.0,0.0]
[1777947227306,71.49,80397.09,0.3,1.0,0.0,0.0]
[1777947227325,71.49,80397.09,0.3,1.0,0.0,0.0]
[1777947227401,71.49,80395.67,0.3,1.0,0.0,0.0]
[1777947228195,71.49,80395.67,0.3,1.0,0.0,0.0]
[1777947228327,71.49,80395.67,0.3,1.0,0.0,0.0]
[1777947234257,71.49,80395.55,0.3,1.0,0.0,0.0]
[1777947238610,71.49,80395.35,0.3,1.0,0.0,0.0]
[1777947238642,71.49,80395.35,0.3,1.0,0.0,0.0]
[1777947238770,71.49,80395.17,0.3,1.0,0.0,0.0]
[1777947239578,71.49,80395.17,0.3,1.0,0.0,0.0]
[1777947239837,71.49,80395.17,0.3,1.0,0.0,0.0]
[1777947239890,71.49,80391.98,0.3,1.0,0.0,0.0]
[1777947240298,71.49,80386.94,0.3,1.0,0.0,0.0]
[1777947244601,71.49,80386.91,0.3,1.0,0.0,0.0]
[1777947244828,71.49,80386.91,0.3,1.0,0.0,0.0]
[1777947244927,71.49,80397.62,0.3,1.0,0.0,0.0]
[1777947245457,71.49,80397.62,0.3,1.0,0.0,0.0]
[1777947245579,71.49,80397.62,0.3,1.0,0.0,0.0]
[1777947245607,71.49,80399.11,0.3,1.0,0.0,0.0]
[1777947246341,71.49,80399.89,0.3,1.0,0.0,0.0]
[1777947248355,71.49,80399.36,0.3,1.0,0.0,0.0]
[1777947251376,71.49,80397.34,0.3,1.0,0.0,0.0]
[1777947252995,71.49,80397.34,0.3,1.0,0.0,0.0]
[1777947253085,71.49,80397.34,0.3,1.0,0.0,0.0]
[1777947253184,71.49,80396.51,0.3,1.0,0.0,0.0]
[1777947255076,71.49,80395.09,0.3,1.0,0.0,0.0]
[1777947255404,71.49,80396.07,0.3,1.0,0.0,0.0]
[1777947258578,71.49,80395.88,0.3,1.0,0.0,0.0]
[1777947258679,71.49,80395.81,0.3,1.0,0.0,0.0]
[1777947261093,71.49,80395.67,0.3,1.0,0.0,0.0]
[1777947261330,71.49,80395.21,0.3,1.0,0.0,0.0]
[1777947266481,71.49,80394.99,0.3,1.0,0.0,0.0]
[1777947271502,71.49,80396.0,0.3,1.0,0.0,0.0]
[1777947271581,71.49,80396.0,0.3,1.0,0.0,0.0]
[1777947271600,71.49,80396.0,0.3,1.0,0.0,0.0]
[1777947275500,71.49,80396.07,0.3,1.0,0.0,0.0]
[1777947275577,71.49,80396.07,0.3,1.0,0.0,0.0]
[1777947275672,71.49,80396.07,0.3,1.0,0.0,0.0]
[1777947278578,71.49,80395.85,0.3,1.0,0.0,0.0]
[1777947281858,71.49,80396.45,0.3,1.0,0.0,0.0]
[1777947281930,71.49,80396.45,0.3,1.0,0.0,0.0]
[1777947282075,71.49,80396.45,0.3,1.0,0.0,0.0]
[1777947282176,71.49,80398.3,0.3,1.0,0.0,0.0]
[1777947282595,71.49,80401.63,0.3,1.0,0.0,0.0]
[1777947283603,71.49,80403.85,0.3,1.0,0.0,0.0]
[1777947289645,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947290584,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947290820,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947290831,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947291078,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947291108,71.49,80402.05,0.3,1.0,0.0,0.0]
[1777947293673,71.49,80399.02,0.3,1.0,0.0,0.0]
[1777947294683,71.49,80396.52,0.3,1.0,0.0,0.0]
[1777947295984,71.49,80396.52,0.3,1.0,0.0,0.0]
[1777947296025,71.49,80429.37,0.3,1.0,0.0,0.0]
[1777947296696,71.49,80441.34,0.3,1.0,0.0,0.0]
[1777947297702,71.49,80443.94,0.3,1.0,0.0,0.0]
[1777947299034,71.49,80443.94,0.3,1.0,0.0,0.0]
[1777947299086,71.49,80444.16,0.3,1.0,0.0,0.0]
[1777947301731,71.49,80442.88,0.3,1.0,0.0,0.0]
[1777947303745,71.49,80437.38,0.3,1.0,0.0,0.0]
[1777947304752,71.49,80438.5,0.3,1.0,0.0,0.0]
[1777947305759,71.49,80436.18,0.3,1.0,0.0,0.0]
[1777947307618,71.49,80435.33,0.3,1.0,0.0,0.0]
[1777947307830,71.49,80435.33,0.3,1.0,0.0,0.0]
[1777947307885,71.49,80435.21,0.3,1.0,0.0,0.0]
[1777947310795,71.49,80433.73,0.3,1.0,0.0,0.0]
[1777947312901,71.49,80433.55,0.3,1.0,0.0,0.0]
[1777947313080,71.49,80433.55,0.3,1.0,0.0,0.0]
[1777947313815,71.49,80436.23,0.3,1.0,0.0,0.0]
[1777947315829,71.49,80431.99,0.3,1.0,0.0,0.0]
[1777947316837,71.49,80429.6,0.3,1.0,0.0,0.0]
[1777947317844,71.49,80430.74,0.3,1.0,0.0,0.0]
[1777947318571,71.49,80430.74,0.3,1.0,0.0,0.0]
[1777947318827,71.49,80430.74,0.3,1.0,0.0,0.0]
[1777947319181,71.49,80430.74,0.3,1.0,0.0,0.0]
[1777947319227,71.49,80429.78,0.3,1.0,0.0,0.0]
[1777947319330,71.49,80429.78,0.3,1.0,0.0,0.0]
[1777947320865,71.49,80432.47,0.3,1.0,0.0,0.0]
[1777947322878,71.49,80431.24,0.3,1.0,0.0,0.0]
[1777947323552,71.49,80431.24,0.3,1.0,0.0,0.0]
[1777947323575,71.49,80431.24,0.3,1.0,0.0,0.0]
[1777947327913,71.49,80429.62,0.3,1.0,0.0,0.0]
[1777947328920,71.49,80427.19,0.3,1.0,0.0,0.0]
[1777947330065,71.49,80427.19,0.3,1.0,0.0,0.0]
[1777947330090,71.49,80427.19,0.3,1.0,0.0,0.0]
[1777947330892,71.49,80426.88,0.3,1.0,0.0,0.0]
[1777947331102,71.49,80426.88,0.3,1.0,0.0,0.0]
[1777947331199,71.49,80426.81,0.3,1.0,0.0,0.0]
[1777947335969,71.49,80427.94,0.3,1.0,0.0,0.0]
[1777947337400,71.49,80427.94,0.3,1.0,0.0,0.0]
[1777947337582,71.49,80427.94,0.3,1.0,0.0,0.0]
[1777947343019,71.49,80427.61,0.3,1.0,0.0,0.0]
[1777947344263,71.49,80427.61,0.3,1.0,0.0,0.0]
[1777947344026,71.49,80430.98,0.3,1.0,0.0,0.0]
[1777947344332,71.49,80430.98,0.3,1.0,0.0,0.0]
[1777947344996,71.49,80430.98,0.3,1.0,0.0,0.0]
[1777947345086,71.49,80430.98,0.3,1.0,0.0,0.0]
[1777947345143,71.49,80430.79,0.3,1.0,0.0,0.0]
[1777947348055,71.49,80433.15,0.3,1.0,0.0,0.0]
[1777947349061,71.49,80434.89,0.3,1.0,0.0,0.0]
[1777947349351,71.49,80434.89,0.3,1.0,0.0,0.0]
[1777947349580,71.49,80434.89,0.3,1.0,0.0,0.0]
[1777947354571,71.49,80433.86,0.3,1.0,0.0,0.0]
[1777947354831,71.49,80433.86,0.3,1.0,0.0,0.0]
[1777947355106,71.49,80434.98,0.3,1.0,0.0,0.0]
[1777947356327,71.49,80434.77,0.3,1.0,0.0,0.0]
[1777947356582,71.49,80434.77,0.3,1.0,0.0,0.0]
[1777947357118,71.49,80437.19,0.3,1.0,0.0,0.0]
[1777947358124,71.49,80435.39,0.3,1.0,0.0,0.0]
[1777947360139,71.49,80433.82,0.3,1.0,0.0,0.0]
[1777947360500,71.49,80433.82,0.3,1.0,0.0,0.0]
[1777947360588,71.49,80433.82,0.3,1.0,0.0,0.0]
[1777947361146,71.49,80435.19,0.3,1.0,0.0,0.0]
[1777947365174,71.49,80436.89,0.3,1.0,0.0,0.0]
[1777947366181,71.49,80450.84,0.3,1.0,0.0,0.0]
[1777947367188,71.49,80454.54,0.3,1.0,0.0,0.0]
[1777947367789,71.49,80454.54,0.3,1.0,0.0,0.0]
[1777947367838,71.49,80454.54,0.3,1.0,0.0,0.0]
[1777947369441,71.49,80454.16,0.3,1.0,0.0,0.0]
[1777947369578,71.49,80454.16,0.3,1.0,0.0,0.0]
[1777947370209,71.49,80454.13,0.3,1.0,0.0,0.0]
[1777947374237,71.49,80455.41,0.3,1.0,0.0,0.0]
[1777947375244,71.49,80453.22,0.3,1.0,0.0,0.0]
[1777947377900,71.49,80453.08,0.3,1.0,0.0,0.0]
[1777947378083,71.49,80453.08,0.3,1.0,0.0,0.0]
[1777947383301,71.49,80454.95,0.3,1.0,0.0,0.0]
[1777947383706,71.49,80454.95,0.3,1.0,0.0,0.0]
[1777947383828,71.49,80454.95,0.3,1.0,0.0,0.0]
[1777947383934,71.49,80454.95,0.3,1.0,0.0,0.0]
[1777947384078,71.49,80454.95,0.3,1.0,0.0,0.0]
[1777947384308,71.49,80454.34,0.3,1.0,0.0,0.0]
[1777947387329,71.49,80452.86,0.3,1.0,0.0,0.0]
[1777947389137,71.49,80452.86,0.3,1.0,0.0,0.0]
[1777947389327,71.49,80452.86,0.3,1.0,0.0,0.0]
[1777947389142,71.49,80453.95,0.3,1.0,0.0,0.0]
[1777947392363,71.49,80453.77,0.3,1.0,0.0,0.0]
[1777947396610,71.49,80453.42,0.3,1.0,0.0,0.0]
[1777947396827,71.49,80453.42,0.3,1.0,0.0,0.0]
[1777947398407,71.49,80451.1,0.3,1.0,0.0,0.0]
[1777947400319,71.49,80451.1,0.3,1.0,0.0,0.0]
[1777947400330,71.49,80451.1,0.3,1.0,0.0,0.0]
[1777947399414,71.49,80449.23,0.3,1.0,0.0,0.0]
[1777947400420,71.49,80445.2,0.3,1.0,0.0,0.0]
[1777947401429,71.49,80440.88,0.3,1.0,0.0,0.0]
[1777947402435,71.49,80437.83,0.3,1.0,0.0,0.0]
[1777947403473,71.49,80437.83,0.3,1.0,0.0,0.0]
[1777947403601,71.49,80437.83,0.3,1.0,0.0,0.0]
[1777947403691,71.49,80438.54,0.3,1.0,0.0,0.0]
[1777947404449,71.49,80441.24,0.3,1.0,0.0,0.0]
[1777947405480,71.49,80441.24,0.3,1.0,0.0,0.0]
[1777947405575,71.49,80441.24,0.3,1.0,0.0,0.0]
[1777947411296,71.49,80440.47,0.3,1.0,0.0,0.0]
[1777947411325,71.49,80440.47,0.3,1.0,0.0,0.0]
[1777947410491,71.49,80442.76,0.3,1.0,0.0,0.0]
[1777947411498,71.49,80444.2,0.3,1.0,0.0,0.0]
[1777947412505,71.49,80443.02,0.3,1.0,0.0,0.0]
[1777947414677,71.49,80443.66,0.3,1.0,0.0,0.0]
[1777947414830,71.49,80443.66,0.3,1.0,0.0,0.0]
[1777947414960,71.49,80443.64,0.3,1.0,0.0,0.0]
[1777947415526,71.49,80440.95,0.3,1.0,0.0,0.0]
[1777947420560,71.49,80441.36,0.3,1.0,0.0,0.0]
[1777947425596,71.49,80440.12,0.3,1.0,0.0,0.0]
[1777947430631,71.49,80439.75,0.3,1.0,0.0,0.0]
[1777947433809,71.49,80439.68,0.3,1.0,0.0,0.0]
[1777947433831,71.49,80439.68,0.3,1.0,0.0,0.0]
[1777947433851,71.49,80439.89,0.3,1.0,0.0,0.0]
[1777947435102,71.49,80439.89,0.3,1.0,0.0,0.0]
[1777947439694,71.49,80443.69,0.3,1.0,0.0,0.0]
[1777947440701,71.49,80444.75,0.3,1.0,0.0,0.0]
[1777947441708,71.49,80446.39,0.3,1.0,0.0,0.0]
[1777947442735,71.49,80446.39,0.3,1.0,0.0,0.0]
[1777947442837,71.49,80446.39,0.3,1.0,0.0,0.0]
[1777947442936,71.49,80446.68,0.3,1.0,0.0,0.0]
[1777947443443,71.49,80446.68,0.3,1.0,0.0,0.0]
[1777947443575,71.49,80446.68,0.3,1.0,0.0,0.0]
[1777947449765,71.49,80446.59,0.3,1.0,0.0,0.0]
[1777947451779,71.49,80446.6,0.3,1.0,0.0,0.0]
[1777947452786,71.49,80443.69,0.3,1.0,0.0,0.0]
[1777947454800,71.49,80442.59,0.3,1.0,0.0,0.0]
[1777947455469,71.49,80442.59,0.3,1.0,0.0,0.0]
[1777947455589,71.49,80442.59,0.3,1.0,0.0,0.0]
[1777947455807,71.49,80442.25,0.3,1.0,0.0,0.0]
[1777947456642,71.49,80442.25,0.3,1.0,0.0,0.0]
[1777947456827,71.49,80442.25,0.3,1.0,0.0,0.0]
[1777947462946,71.49,80442.47,0.3,1.0,0.0,0.0]
[1777947465769,71.49,80442.78,0.3,1.0,0.0,0.0]
[1777947465831,71.49,80442.78,0.3,1.0,0.0,0.0]
[1777947465878,71.49,80442.7,0.3,1.0,0.0,0.0]
[1777947466831,71.49,80442.7,0.3,1.0,0.0,0.0]
[1777947467084,71.49,80442.7,0.3,1.0,0.0,0.0]
[1777947472927,71.49,80442.31,0.3,1.0,0.0,0.0]
[1777947477962,71.49,80441.65,0.3,1.0,0.0,0.0]
[1777947478969,71.49,80434.67,0.3,1.0,0.0,0.0]
[1777947479698,71.49,80434.67,0.3,1.0,0.0,0.0]
[1777947479832,71.49,80434.67,0.3,1.0,0.0,0.0]
[1777947479976,71.49,80434.46,0.3,1.0,0.0,0.0]
[1777947480829,71.49,80434.46,0.3,1.0,0.0,0.0]
[1777947481088,71.49,80434.46,0.3,1.0,0.0,0.0]
[1777947481184,71.49,80436.72,0.3,1.0,0.0,0.0]
[1777947485012,71.49,80434.31,0.3,1.0,0.0,0.0]
[1777947487427,71.49,80433.8,0.3,1.0,0.0,0.0]
[1777947487581,71.49,80434.2,0.3,1.0,0.0,0.0]
[1777947488169,71.49,80434.2,0.3,1.0,0.0,0.0]
[1777947488327,71.49,80434.2,0.3,1.0,0.0,0.0]
[1777947488418,71.49,80434.2,0.3,1.0,0.0,0.0]
[1777947494075,71.49,80433.34,0.3,1.0,0.0,0.0]
[1777947494979,71.49,80433.34,0.3,1.0,0.0,0.0]
[1777947495106,71.49,80433.34,0.3,1.0,0.0,0.0]
[1777947495138,71.49,80433.36,0.3,1.0,0.0,0.0]
[1777947495466,71.49,80433.36,0.3,1.0,0.0,0.0]
[1777947495578,71.49,80433.36,0.3,1.0,0.0,0.0]
[1777947499111,71.49,80432.36,0.3,1.0,0.0,0.0]
[1777947504146,71.49,80432.74,0.3,1.0,0.0,0.0]
[1777947507167,71.49,80428.74,0.3,1.0,0.0,0.0]
[1777947509181,71.49,80423.83,0.3,1.0,0.0,0.0]
[1777947510022,71.49,80423.83,0.3,1.0,0.0,0.0]
[1777947510092,71.49,80423.83,0.3,1.0,0.0,0.0]
[1777947511194,71.49,80423.7,0.3,1.0,0.0,0.0]
[1777947511548,71.49,80423.7,0.3,1.0,0.0,0.0]
[1777947511576,71.49,80423.7,0.3,1.0,0.0,0.0]
[1777947517236,71.49,80423.59,0.3,1.0,0.0,0.0]
[1777947520174,71.49,80423.73,0.3,1.0,0.0,0.0]
[1777947520332,71.49,80423.73,0.3,1.0,0.0,0.0]
[1777947520337,71.49,80423.73,0.3,1.0,0.0,0.0]
[1777947521028,71.49,80423.73,0.3,1.0,0.0,0.0]
[1777947521078,71.49,80423.73,0.3,1.0,0.0,0.0]
[1777947526301,71.49,80423.41,0.3,1.0,0.0,0.0]
[1777947528315,71.49,80421.9,0.3,1.0,0.0,0.0]
[1777947530330,71.49,80417.65,0.3,1.0,0.0,0.0]
[1777947532872,71.49,80416.74,0.3,1.0,0.0,0.0]
[1777947533089,71.49,80416.74,0.3,1.0,0.0,0.0]
[1777947533351,71.49,80416.87,0.3,1.0,0.0,0.0]
[1777947533824,71.49,80416.87,0.3,1.0,0.0,0.0]
[1777947534074,71.49,80416.87,0.3,1.0,0.0,0.0]
[1777947539393,71.49,80416.36,0.3,1.0,0.0,0.0]
[1777947544428,71.49,80416.9,0.3,1.0,0.0,0.0]
[1777947546708,71.49,80416.7,0.3,1.0,0.0,0.0]
[1777947546828,71.49,80416.7,0.3,1.0,0.0,0.0]
[1777947546838,71.49,80416.7,0.3,1.0,0.0,0.0]
[1777947547075,71.49,80416.7,0.3,1.0,0.0,0.0]
[1777947547449,71.49,80416.52,0.3,1.0,0.0,0.0]
[1777947552483,71.49,80416.45,0.3,1.0,0.0,0.0]
[1777947555505,71.49,80414.81,0.3,1.0,0.0,0.0]
[1777947556855,71.49,80414.81,0.3,1.0,0.0,0.0]
[1777947557079,71.49,80414.81,0.3,1.0,0.0,0.0]
[1777947557122,71.49,80413.3,0.3,1.0,0.0,0.0]
[1777947557648,71.49,80413.3,0.3,1.0,0.0,0.0]
[1777947557826,71.49,80413.3,0.3,1.0,0.0,0.0]
[1777947561547,71.49,80412.1,0.3,1.0,0.0,0.0]
[1777947563561,71.49,80410.36,0.3,1.0,0.0,0.0]
[1777947568597,71.49,80410.05,0.3,1.0,0.0,0.0]
[1777947571618,71.49,80410.01,0.3,1.0,0.0,0.0]
[1777947575646,71.49,80409.08,0.3,1.0,0.0,0.0]
[1777947576653,71.49,80403.58,0.3,1.0,0.0,0.0]
[1777947577659,71.49,80395.34,0.3,1.0,0.0,0.0]
[1777947578666,71.49,80392.73,0.3,1.0,0.0,0.0]
[1777947580431,71.49,80392.73,0.3,1.0,0.0,0.0]
[1777947579674,71.49,80393.73,0.3,1.0,0.0,0.0]
[1777947580582,71.49,80393.73,0.3,1.0,0.0,0.0]
[1777947580681,71.49,80393.68,0.3,1.0,0.0,0.0]
[1777947582005,71.49,80393.68,0.3,1.0,0.0,0.0]
[1777947582074,71.49,80393.68,0.3,1.0,0.0,0.0]
[1777947587730,71.49,80393.19,0.3,1.0,0.0,0.0]
[1777947593394,71.49,80393.15,0.3,1.0,0.0,0.0]
[1777947593574,71.49,80393.1,0.3,1.0,0.0,0.0]
[1777947595673,71.49,80393.03,0.3,1.0,0.0,0.0]
[1777947595825,71.49,80393.03,0.3,1.0,0.0,0.0]
[1777947595926,71.49,80393.03,0.3,1.0,0.0,0.0]
[1777947601831,71.49,80391.73,0.3,1.0,0.0,0.0]
[1777947602838,71.49,80394.02,0.3,1.0,0.0,0.0]
[1777947606684,71.49,80393.33,0.3,1.0,0.0,0.0]
[1777947606830,71.49,80393.33,0.3,1.0,0.0,0.0]
[1777947608880,71.49,80389.47,0.3,1.0,0.0,0.0]
[1777947609887,71.49,80386.79,0.3,1.0,0.0,0.0]
[1777947612927,71.49,80386.61,0.3,1.0,0.0,0.0]
[1777947613089,71.49,80386.61,0.3,1.0,0.0,0.0]
[1777947613311,71.49,80386.61,0.3,1.0,0.0,0.0]
[1777947613329,71.49,80386.61,0.3,1.0,0.0,0.0]
[1777947613428,71.49,80386.48,0.3,1.0,0.0,0.0]
[1777947616935,71.49,80385.51,0.3,1.0,0.0,0.0]
[1777947619957,71.49,80380.82,0.3,1.0,0.0,0.0]
[1777947622462,71.49,80380.74,0.3,1.0,0.0,0.0]
[1777947622564,71.49,80380.74,0.3,1.0,0.0,0.0]
[1777947622581,71.49,80380.74,0.3,1.0,0.0,0.0]
[1777947623985,71.49,80380.49,0.3,1.0,0.0,0.0]
[1777947624992,71.49,80377.17,0.3,1.0,0.0,0.0]
[1777947626657,71.49,80376.36,0.3,1.0,0.0,0.0]
[1777947626826,71.49,80376.36,0.3,1.0,0.0,0.0]
[1777947628013,71.49,80374.27,0.3,1.0,0.0,0.0]
[1777947629020,71.49,80371.95,0.3,1.0,0.0,0.0]
[1777947631035,71.49,80370.98,0.3,1.0,0.0,0.0]
[1777947632042,71.49,80371.82,0.3,1.0,0.0,0.0]
[1777947635063,71.49,80374.64,0.3,1.0,0.0,0.0]
[1777947637630,71.49,80374.39,0.3,1.0,0.0,0.0]
[1777947637830,71.49,80374.39,0.3,1.0,0.0,0.0]
[1777947638448,71.49,80374.39,0.3,1.0,0.0,0.0]
[1777947638585,71.49,80374.39,0.3,1.0,0.0,0.0]
[1777947638533,71.49,80375.19,0.3,1.0,0.0,0.0]
[1777947640098,71.49,80374.03,0.3,1.0,0.0,0.0]
[1777947645133,71.49,80373.83,0.3,1.0,0.0,0.0]
[1777947649161,71.49,80374.84,0.3,1.0,0.0,0.0]
[1777947650168,71.49,80379.68,0.3,1.0,0.0,0.0]
[1777947650642,71.49,80379.68,0.3,1.0,0.0,0.0]
[1777947650828,71.49,80379.68,0.3,1.0,0.0,0.0]
[1777947651175,71.49,80383.36,0.3,1.0,0.0,0.0]
[1777947652062,71.49,80383.36,0.3,1.0,0.0,0.0]
[1777947652075,71.49,80383.36,0.3,1.0,0.0,0.0]
[1777947654196,71.49,80381.82,0.3,1.0,0.0,0.0]
[1777947656210,71.49,80384.27,0.3,1.0,0.0,0.0]
[1777947657216,71.49,80386.79,0.3,1.0,0.0,0.0]
[1777947657974,71.49,80386.79,0.3,1.0,0.0,0.0]
[1777947658078,71.49,80386.79,0.3,1.0,0.0,0.0]
[1777947658224,71.49,80387.6,0.3,1.0,0.0,0.0]
[1777947659183,71.49,80387.6,0.3,1.0,0.0,0.0]
[1777947659329,71.49,80387.6,0.3,1.0,0.0,0.0]
[1777947666281,71.49,80385.81,0.3,1.0,0.0,0.0]
[1777947666645,71.49,80385.81,0.3,1.0,0.0,0.0]
[1777947666827,71.49,80385.81,0.3,1.0,0.0,0.0]
[1777947667288,71.49,80387.09,0.3,1.0,0.0,0.0]
[1777947668682,71.49,80387.45,0.3,1.0,0.0,0.0]
[1777947668832,71.49,80387.45,0.3,1.0,0.0,0.0]
[1777947673330,71.49,80388.28,0.3,1.0,0.0,0.0]
[1777947678365,71.49,80388.06,0.3,1.0,0.0,0.0]
[1777947683400,71.49,80388.01,0.3,1.0,0.0,0.0]
[1777947687428,71.49,80385.25,0.3,1.0,0.0,0.0]
[1777947688435,71.49,80383.96,0.3,1.0,0.0,0.0]
[1777947688826,71.49,80383.96,0.3,1.0,0.0,0.0]
[1777947689486,71.49,80383.96,0.3,1.0,0.0,0.0]
[1777947689576,71.49,80383.96,0.3,1.0,0.0,0.0]
[1777947689587,71.49,80383.88,0.3,1.0,0.0,0.0]
[1777947691455,71.49,80384.14,0.3,1.0,0.0,0.0]
[1777947696491,71.49,80384.3,0.3,1.0,0.0,0.0]
[1777947702532,71.49,80382.87,0.3,1.0,0.0,0.0]
[1777947703540,71.49,80376.77,0.3,1.0,0.0,0.0]
[1777947703818,71.49,80376.77,0.3,1.0,0.0,0.0]
[1777947703826,71.49,80376.77,0.3,1.0,0.0,0.0]
[1777947704547,71.49,80374.08,0.3,1.0,0.0,0.0]
[1777947704730,71.49,80374.08,0.3,1.0,0.0,0.0]
[1777947704826,71.49,80374.08,0.3,1.0,0.0,0.0]
[1777947705554,71.49,80374.86,0.3,1.0,0.0,0.0]
[1777947708574,71.49,80375.85,0.3,1.0,0.0,0.0]
[1777947709582,71.49,80376.59,0.3,1.0,0.0,0.0]
[1777947709676,71.49,80376.59,0.3,1.0,0.0,0.0]
[1777947709826,71.49,80376.59,0.3,1.0,0.0,0.0]
[1777947710589,71.49,80376.48,0.3,1.0,0.0,0.0]
[1777947712806,71.49,80376.72,0.3,1.0,0.0,0.0]
[1777947712826,71.49,80376.72,0.3,1.0,0.0,0.0]
[1777947717637,71.49,80378.27,0.3,1.0,0.0,0.0]
[1777947718644,71.49,80375.39,0.3,1.0,0.0,0.0]
[1777947718807,71.49,80375.39,0.3,1.0,0.0,0.0]
[1777947718829,71.49,80375.39,0.3,1.0,0.0,0.0]
[1777947719102,71.49,80375.39,0.3,1.0,0.0,0.0]
[1777947719325,71.49,80375.39,0.3,1.0,0.0,0.0]
[1777947719652,71.49,80375.47,0.3,1.0,0.0,0.0]
[1777947724846,71.49,80375.58,0.3,1.0,0.0,0.0]
[1777947725078,71.49,80375.58,0.3,1.0,0.0,0.0]
[1777947725114,71.49,80375.7,0.3,1.0,0.0,0.0]
[1777947726188,71.49,80375.7,0.3,1.0,0.0,0.0]
[1777947726326,71.49,80375.7,0.3,1.0,0.0,0.0]
[1777947726402,71.49,80380.5,0.3,1.0,0.0,0.0]
[1777947726700,71.49,80381.3,0.3,1.0,0.0,0.0]
[1777947728715,71.49,80382.25,0.3,1.0,0.0,0.0]
[1777947730259,71.49,80382.25,0.3,1.0,0.0,0.0]
[1777947730326,71.49,80382.25,0.3,1.0,0.0,0.0]
[1777947730360,71.49,80384.01,0.3,1.0,0.0,0.0]
[1777947730914,71.49,80384.01,0.3,1.0,0.0,0.0]
[1777947731075,71.49,80384.01,0.3,1.0,0.0,0.0]
[1777947731176,71.49,80382.95,0.3,1.0,0.0,0.0]
[1777947731736,71.49,80380.69,0.3,1.0,0.0,0.0]
[1777947734756,71.49,80381.55,0.3,1.0,0.0,0.0]
[1777947739792,71.49,80381.34,0.3,1.0,0.0,0.0]
[1777947741805,71.49,80383.52,0.3,1.0,0.0,0.0]
[1777947743067,71.49,80383.52,0.3,1.0,0.0,0.0]
[1777947743076,71.49,80383.52,0.3,1.0,0.0,0.0]
[1777947743820,71.49,80381.61,0.3,1.0,0.0,0.0]
[1777947748887,71.49,80382.03,0.3,1.0,0.0,0.0]
[1777947749075,71.49,80382.03,0.3,1.0,0.0,0.0]
[1777947749101,71.49,80382.96,0.3,1.0,0.0,0.0]
[1777947750106,71.49,80382.96,0.3,1.0,0.0,0.0]
[1777947750329,71.49,80382.96,0.3,1.0,0.0,0.0]
[1777947751876,71.49,80382.98,0.3,1.0,0.0,0.0]
[1777947756911,71.49,80381.61,0.3,1.0,0.0,0.0]
[1777947758146,71.49,80381.61,0.3,1.0,0.0,0.0]
[1777947758331,71.49,80381.61,0.3,1.0,0.0,0.0]
[1777947758400,71.49,80381.08,0.3,1.0,0.0,0.0]
[1777947758760,71.49,80381.08,0.3,1.0,0.0,0.0]
[1777947758825,71.49,80381.08,0.3,1.0,0.0,0.0]
[1777947758925,71.49,80380.54,0.3,1.0,0.0,0.0]
[1777947763960,71.49,80380.75,0.3,1.0,0.0,0.0]
[1777947766980,71.49,80381.56,0.3,1.0,0.0,0.0]
[1777947772017,71.49,80381.52,0.3,1.0,0.0,0.0]
[1777947773522,71.49,80381.52,0.3,1.0,0.0,0.0]
[1777947773579,71.49,80381.52,0.3,1.0,0.0,0.0]
[1777947775540,71.49,80381.07,0.3,1.0,0.0,0.0]
[1777947778887,71.49,80380.71,0.3,1.0,0.0,0.0]
[1777947779066,71.49,80388.71,0.3,1.0,0.0,0.0]
[1777947780073,71.49,80397.19,0.3,1.0,0.0,0.0]
[1777947781081,71.49,80402.4,0.3,1.0,0.0,0.0]
[1777947782604,71.49,80402.4,0.3,1.0,0.0,0.0]
[1777947782705,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947782826,71.49,80404.33,0.3,1.0,0.0,0.0]
[1777947785076,71.49,80405.13,0.3,1.0,0.0,0.0]
[1777947785109,71.49,80405.14,0.3,1.0,0.0,0.0]
[1777947789078,71.49,80405.3,0.3,1.0,0.0,0.0]
[1777947789137,71.49,80405.18,0.3,1.0,0.0,0.0]
[1777947794172,71.49,80404.51,0.3,1.0,0.0,0.0]
[1777947799209,71.49,80405.12,0.3,1.0,0.0,0.0]
[1777947801391,71.49,80405.08,0.3,1.0,0.0,0.0]
[1777947801577,71.49,80405.08,0.3,1.0,0.0,0.0]
[1777947802228,71.49,80408.13,0.3,1.0,0.0,0.0]
[1777947803139,71.49,80408.13,0.3,1.0,0.0,0.0]
[1777947803326,71.49,80408.13,0.3,1.0,0.0,0.0]
[1777947803357,71.49,80409.14,0.3,1.0,0.0,0.0]
[1777947809727,71.49,80409.21,0.3,1.0,0.0,0.0]
[1777947809278,71.49,80410.43,0.3,1.0,0.0,0.0]
[1777947809826,71.49,80410.43,0.3,1.0,0.0,0.0]
[1777947811292,71.49,80410.61,0.3,1.0,0.0,0.0]
[1777947816327,71.49,80410.29,0.3,1.0,0.0,0.0]
[1777947820351,71.49,80410.26,0.3,1.0,0.0,0.0]
[1777947820576,71.49,80410.26,0.3,1.0,0.0,0.0]
[1777947821592,71.49,80410.16,0.3,1.0,0.0,0.0]
[1777947821676,71.49,80410.31,0.3,1.0,0.0,0.0]
[1777947821827,71.49,80410.31,0.3,1.0,0.0,0.0]
[1777947827403,71.49,80410.63,0.3,1.0,0.0,0.0]
[1777947832439,71.49,80410.6,0.3,1.0,0.0,0.0]
[1777947834453,71.49,80408.62,0.3,1.0,0.0,0.0]
[1777947836662,71.49,80408.21,0.3,1.0,0.0,0.0]
[1777947836827,71.49,80408.1,0.3,1.0,0.0,0.0]
[1777947840495,71.49,80409.34,0.3,1.0,0.0,0.0]
[1777947843673,71.49,80409.68,0.3,1.0,0.0,0.0]
[1777947843677,71.49,80412.55,0.3,1.0,0.0,0.0]
[1777947843827,71.49,80412.55,0.3,1.0,0.0,0.0]
[1777947844723,71.49,80412.55,0.3,1.0,0.0,0.0]
[1777947844523,71.49,80414.24,0.3,1.0,0.0,0.0]
[1777947844828,71.49,80414.24,0.3,1.0,0.0,0.0]
[1777947845529,71.49,80415.09,0.3,1.0,0.0,0.0]
[1777947846536,71.49,80416.76,0.3,1.0,0.0,0.0]
[1777947851572,71.49,80418.51,0.3,1.0,0.0,0.0]
[1777947853585,71.49,80420.36,0.3,1.0,0.0,0.0]
[1777947854552,71.49,80420.36,0.3,1.0,0.0,0.0]
[1777947854580,71.49,80420.36,0.3,1.0,0.0,0.0]
[1777947856607,71.49,80425.16,0.3,1.0,0.0,0.0]
[1777947859157,71.49,80425.82,0.3,1.0,0.0,0.0]
[1777947859161,71.49,80425.82,0.3,1.0,0.0,0.0]
[1777947859324,71.49,80425.82,0.3,1.0,0.0,0.0]
[1777947859628,71.49,80425.01,0.3,1.0,0.0,0.0]
[1777947863583,71.49,80426.02,0.3,1.0,0.0,0.0]
[1777947863826,71.49,80424.99,0.3,1.0,0.0,0.0]
[1777947863880,71.49,80424.99,0.3,1.0,0.0,0.0]
[1777947864078,71.49,80424.99,0.3,1.0,0.0,0.0]
[1777947864663,71.49,80425.75,0.3,1.0,0.0,0.0]
[1777947868691,71.49,80428.35,0.3,1.0,0.0,0.0]
[1777947869653,71.49,80428.35,0.3,1.0,0.0,0.0]
[1777947869826,71.49,80428.35,0.3,1.0,0.0,0.0]
[1777947870704,71.49,80431.36,0.3,1.0,0.0,0.0]
[1777947871712,71.49,80432.25,0.3,1.0,0.0,0.0]
[1777947876406,71.49,80432.86,0.3,1.0,0.0,0.0]
[1777947876575,71.49,80432.86,0.3,1.0,0.0,0.0]
[1777947876746,71.49,80432.34,0.3,1.0,0.0,0.0]
[1777947878760,71.49,80435.04,0.3,1.0,0.0,0.0]
[1777947879768,71.49,80436.96,0.3,1.0,0.0,0.0]
[1777947880419,71.49,80436.96,0.3,1.0,0.0,0.0]
[1777947880576,71.49,80436.96,0.3,1.0,0.0,0.0]
[1777947880775,71.49,80438.14,0.3,1.0,0.0,0.0]
[1777947882789,71.49,80436.9,0.3,1.0,0.0,0.0]
[1777947886817,71.49,80438.15,0.3,1.0,0.0,0.0]
[1777947891908,71.49,80438.63,0.3,1.0,0.0,0.0]
[1777947892074,71.49,80438.63,0.3,1.0,0.0,0.0]
[1777947892859,71.49,80451.89,0.3,1.0,0.0,0.0]
[1777947893866,71.49,80459.36,0.3,1.0,0.0,0.0]
[1777947896036,71.49,80459.28,0.3,1.0,0.0,0.0]
[1777947896075,71.49,80459.28,0.3,1.0,0.0,0.0]
[1777947896887,71.49,80464.63,0.3,1.0,0.0,0.0]
[1777947897894,71.49,80467.43,0.3,1.0,0.0,0.0]
[1777947900042,71.49,80470.46,0.3,1.0,0.0,0.0]
[1777947900916,71.49,80478.14,0.3,1.0,0.0,0.0]
[1777947901923,71.49,80480.55,0.3,1.0,0.0,0.0]
[1777947903945,71.49,80485.25,0.3,1.0,0.0,0.0]
[1777947906492,71.49,80484.94,0.3,1.0,0.0,0.0]
[1777947906577,71.49,80484.94,0.3,1.0,0.0,0.0]
[1777947908322,71.49,80484.6,0.3,1.0,0.0,0.0]
[1777947908576,71.49,80484.6,0.3,1.0,0.0,0.0]
[1777947908662,71.49,80482.1,0.3,1.0,0.0,0.0]
[1777947913591,71.49,80482.44,0.3,1.0,0.0,0.0]
[1777947913826,71.49,80482.44,0.3,1.0,0.0,0.0]
[1777947919050,71.49,80492.55,0.3,1.0,0.0,0.0]
[1777947920056,71.49,80499.49,0.3,1.0,0.0,0.0]
[1777947922070,71.49,80507.75,0.3,1.0,0.0,0.0]
[1777947923077,71.49,80513.59,0.3,1.0,0.0,0.0]
[1777947924670,71.49,80513.59,0.3,1.0,0.0,0.0]
[1777947924828,71.49,80513.59,0.3,1.0,0.0,0.0]
[1777947925091,71.49,80515.33,0.3,1.0,0.0,0.0]
[1777947926097,71.49,80519.39,0.3,1.0,0.0,0.0]
[1777947927105,71.49,80521.66,0.3,1.0,0.0,0.0]
[1777947929626,71.49,80522.47,0.3,1.0,0.0,0.0]
[1777947929828,71.49,80522.47,0.3,1.0,0.0,0.0]
[1777947929675,71.49,80522.47,0.3,1.0,0.0,0.0]
[1777947930126,71.49,80518.65,0.3,1.0,0.0,0.0]
[1777947931611,71.49,80518.65,0.3,1.0,0.0,0.0]
[1777947931830,71.49,80518.65,0.3,1.0,0.0,0.0]
[1777947931676,71.49,80520.63,0.3,1.0,0.0,0.0]
[1777947937175,71.49,80518.7,0.3,1.0,0.0,0.0]
[1777947938182,71.49,80519.76,0.3,1.0,0.0,0.0]
[1777947939042,71.49,80519.76,0.3,1.0,0.0,0.0]
[1777947939077,71.49,80519.76,0.3,1.0,0.0,0.0]
[1777947939705,71.49,80519.76,0.3,1.0,0.0,0.0]
[1777947939829,71.49,80519.76,0.3,1.0,0.0,0.0]
[1777947939797,71.49,80519.58,0.3,1.0,0.0,0.0]
[1777947942210,71.49,80518.34,0.3,1.0,0.0,0.0]
[1777947945511,71.49,80518.07,0.3,1.0,0.0,0.0]
[1777947945579,71.49,80518.07,0.3,1.0,0.0,0.0]
[1777947945613,71.49,80515.49,0.3,1.0,0.0,0.0]
[1777947946239,71.49,80513.62,0.3,1.0,0.0,0.0]
[1777947947246,71.49,80512.04,0.3,1.0,0.0,0.0]
[1777947948663,71.49,80512.04,0.3,1.0,0.0,0.0]
[1777947948826,71.49,80512.04,0.3,1.0,0.0,0.0]
[1777947948764,71.49,80507.95,0.3,1.0,0.0,0.0]
[1777947950038,71.49,80508.4,0.3,1.0,0.0,0.0]
[1777947950074,71.49,80508.4,0.3,1.0,0.0,0.0]
[1777947951275,71.49,80505.83,0.3,1.0,0.0,0.0]
[1777947954343,71.49,80505.71,0.3,1.0,0.0,0.0]
[1777947954702,71.49,80505.71,0.3,1.0,0.0,0.0]
[1777947954825,71.49,80505.71,0.3,1.0,0.0,0.0]
[1777947954776,71.49,80505.96,0.3,1.0,0.0,0.0]
[1777947959331,71.49,80507.06,0.3,1.0,0.0,0.0]
[1777947963359,71.49,80508.09,0.3,1.0,0.0,0.0]
[1777947965377,71.49,80513.23,0.3,1.0,0.0,0.0]
[1777947966380,71.49,80515.39,0.3,1.0,0.0,0.0]
[1777947967387,71.49,80514.07,0.3,1.0,0.0,0.0]
[1777947968394,71.49,80516.0,0.3,1.0,0.0,0.0]
[1777947971414,71.49,80518.28,0.3,1.0,0.0,0.0]
[1777947974436,71.49,80517.0,0.3,1.0,0.0,0.0]
[1777947978463,71.49,80515.63,0.3,1.0,0.0,0.0]
[1777947981484,71.49,80513.53,0.3,1.0,0.0,0.0]
[1777947982492,71.49,80511.68,0.3,1.0,0.0,0.0]
[1777947987527,71.49,80510.32,0.3,1.0,0.0,0.0]
[1777947991555,71.49,80504.67,0.3,1.0,0.0,0.0]
[1777947993569,71.49,80502.91,0.3,1.0,0.0,0.0]
[1777947994576,71.49,80500.37,0.3,1.0,0.0,0.0]
[1777947997597,71.49,80499.03,0.3,1.0,0.0,0.0]
[1777948002632,71.49,80498.98,0.3,1.0,0.0,0.0]
[1777948004645,71.49,80497.95,0.3,1.0,0.0,0.0]
[1777948009681,71.49,80497.91,0.3,1.0,0.0,0.0]
[1777948013708,71.49,80496.57,0.3,1.0,0.0,0.0]
[1777948015723,71.49,80494.34,0.3,1.0,0.0,0.0]
[1777948018744,71.49,80493.19,0.3,1.0,0.0,0.0]
[1777948021765,71.49,80489.31,0.3,1.0,0.0,0.0]
[1777948022772,71.49,80488.1,0.3,1.0,0.0,0.0]
[1777948024785,71.49,80486.0,0.3,1.0,0.0,0.0]
[1777948030834,71.49,80486.21,0.3,1.0,0.0,0.0]
[1777948032848,71.49,80483.52,0.3,1.0,0.0,0.0]
[1777948034862,71.49,80478.79,0.3,1.0,0.0,0.0]
[1777948035869,71.49,80471.58,0.3,1.0,0.0,0.0]
[1777948038890,71.49,80480.2,0.3,1.0,0.0,0.0]
[1777948040904,71.49,80478.82,0.3,1.0,0.0,0.0]
[1777948045939,71.49,80478.41,0.3,1.0,0.0,0.0]
[1777948048959,71.49,80477.23,0.3,1.0,0.0,0.0]
[1777948051982,71.49,80478.81,0.3,1.0,0.0,0.0]
[1777948053996,71.49,80476.7,0.3,1.0,0.0,0.0]
[1777948059035,71.49,80477.31,0.3,1.0,0.0,0.0]
[1777948061050,71.49,80476.31,0.3,1.0,0.0,0.0]
[1777948066085,71.49,80476.78,0.3,1.0,0.0,0.0]
[1777948071120,71.49,80476.34,0.3,1.0,0.0,0.0]
[1777948077162,71.49,80475.07,0.3,1.0,0.0,0.0]
[1777948082197,71.49,80475.55,0.3,1.0,0.0,0.0]
[1777948087232,71.49,80475.93,0.3,1.0,0.0,0.0]
[1777948088239,71.49,80477.98,0.3,1.0,0.0,0.0]
[1777948093274,71.49,80477.72,0.3,1.0,0.0,0.0]
[1777948098308,71.49,80477.75,0.3,1.0,0.0,0.0]
[1777948103344,71.49,80477.41,0.3,1.0,0.0,0.0]
[1777948108378,71.49,80477.81,0.3,1.0,0.0,0.0]
[1777948111399,71.49,80477.62,0.3,1.0,0.0,0.0]
[1777948113414,71.49,80476.39,0.3,1.0,0.0,0.0]
[1777948115428,71.49,80474.2,0.3,1.0,0.0,0.0]
[1777948120463,71.49,80474.17,0.3,1.0,0.0,0.0]
[1777948121470,71.49,80477.44,0.3,1.0,0.0,0.0]
[1777948122304,71.49,80477.44,0.3,1.0,0.0,0.0]
[1777948122477,71.49,80478.42,0.3,1.0,0.0,0.0]
[1777948125021,71.49,80477.88,0.3,1.0,0.0,0.0]
[1777948133089,71.49,80478.24,0.3,1.0,0.0,0.0]
[1777948136575,71.49,80476.6,0.3,1.0,0.0,0.0]
[1777948137285,71.49,80476.6,0.3,1.0,0.0,0.0]
[1777948137326,71.49,80476.6,0.3,1.0,0.0,0.0]
[1777948137581,71.49,80474.95,0.3,1.0,0.0,0.0]
[1777948139602,71.49,80472.12,0.3,1.0,0.0,0.0]
[1777948140604,71.49,80463.7,0.3,1.0,0.0,0.0]
[1777948141611,71.49,80460.44,0.3,1.0,0.0,0.0]
[1777948143625,71.49,80459.78,0.3,1.0,0.0,0.0]
[1777948146646,71.49,80456.92,0.3,1.0,0.0,0.0]
[1777948148660,71.49,80455.16,0.3,1.0,0.0,0.0]
[1777948150129,71.49,80455.45,0.3,1.0,0.0,0.0]
[1777948150332,71.49,80455.45,0.3,1.0,0.0,0.0]
[1777948150673,71.49,80456.69,0.3,1.0,0.0,0.0]
[1777948151681,71.49,80455.6,0.3,1.0,0.0,0.0]
[1777948157723,71.49,80455.32,0.3,1.0,0.0,0.0]
[1777948163766,71.49,80455.67,0.3,1.0,0.0,0.0]
[1777948168801,71.49,80456.16,0.3,1.0,0.0,0.0]
[1777948171822,71.49,80455.53,0.3,1.0,0.0,0.0]
[1777948176857,71.49,80461.36,0.3,1.0,0.0,0.0]
[1777948177864,71.49,80465.2,0.3,1.0,0.0,0.0]
[1777948180885,71.49,80466.37,0.3,1.0,0.0,0.0]
[1777948181895,71.49,80464.53,0.3,1.0,0.0,0.0]
[1777948182164,71.49,80464.53,0.3,1.0,0.0,0.0]
[1777948182902,71.49,80458.0,0.3,1.0,0.0,0.0]
[1777948183908,71.49,80456.01,0.3,1.0,0.0,0.0]
[1777948185853,71.49,80455.46,0.3,1.0,0.0,0.0]
[1777948185923,71.49,80450.93,0.3,1.0,0.0,0.0]
[1777948187937,71.49,80453.83,0.3,1.0,0.0,0.0]
[1777948189606,71.49,80454.5,0.3,1.0,0.0,0.0]
[1777948189836,71.49,80454.5,0.3,1.0,0.0,0.0]
[1777948189951,71.49,80455.86,0.3,1.0,0.0,0.0]
[1777948191965,71.49,80459.14,0.3,1.0,0.0,0.0]
[1777948196691,71.49,80459.02,0.3,1.0,0.0,0.0]
[1777948196839,71.49,80459.02,0.3,1.0,0.0,0.0]
[1777948197004,71.49,80458.76,0.3,1.0,0.0,0.0]
[1777948197388,71.49,80458.76,0.3,1.0,0.0,0.0]
[1777948197577,71.49,80458.76,0.3,1.0,0.0,0.0]
[1777948201033,71.49,80465.08,0.3,1.0,0.0,0.0]
[1777948202126,71.49,80465.08,0.3,1.0,0.0,0.0]
[1777948202040,71.49,80466.15,0.3,1.0,0.0,0.0]
[1777948202330,71.49,80466.15,0.3,1.0,0.0,0.0]
[1777948202666,71.49,80466.15,0.3,1.0,0.0,0.0]
[1777948202831,71.49,80466.15,0.3,1.0,0.0,0.0]
[1777948203047,71.49,80466.59,0.3,1.0,0.0,0.0]
[1777948209089,71.49,80466.31,0.3,1.0,0.0,0.0]
[1777948211977,71.49,80466.74,0.3,1.0,0.0,0.0]
[1777948212078,71.49,80466.74,0.3,1.0,0.0,0.0]
[1777948212110,71.49,80466.54,0.3,1.0,0.0,0.0]
[1777948212975,71.49,80466.54,0.3,1.0,0.0,0.0]
[1777948213079,71.49,80466.54,0.3,1.0,0.0,0.0]
[1777948218152,71.49,80466.53,0.3,1.0,0.0,0.0]
[1777948222075,71.49,80466.61,0.3,1.0,0.0,0.0]
[1777948222180,71.49,80467.04,0.3,1.0,0.0,0.0]
[1777948222329,71.49,80467.04,0.3,1.0,0.0,0.0]
[1777948223122,71.49,80467.04,0.3,1.0,0.0,0.0]
[1777948223326,71.49,80467.63,0.3,1.0,0.0,0.0]
[1777948224195,71.49,80468.74,0.3,1.0,0.0,0.0]
[1777948228223,71.49,80470.28,0.3,1.0,0.0,0.0]
[1777948230195,71.49,80470.28,0.3,1.0,0.0,0.0]
[1777948229230,71.49,80471.94,0.3,1.0,0.0,0.0]
[1777948230332,71.49,80471.94,0.3,1.0,0.0,0.0]
[1777948230728,71.49,80471.94,0.3,1.0,0.0,0.0]
[1777948230831,71.49,80471.94,0.3,1.0,0.0,0.0]
[1777948230929,71.49,80471.53,0.3,1.0,0.0,0.0]
[1777948233258,71.49,80472.04,0.3,1.0,0.0,0.0]
[1777948238293,71.49,80472.12,0.3,1.0,0.0,0.0]
[1777948239300,71.49,80470.87,0.3,1.0,0.0,0.0]
[1777948241332,71.49,80470.64,0.3,1.0,0.0,0.0]
[1777948241579,71.49,80470.64,0.3,1.0,0.0,0.0]
[1777948241678,71.49,80466.38,0.3,1.0,0.0,0.0]
[1777948242916,71.49,80466.38,0.3,1.0,0.0,0.0]
[1777948243077,71.49,80466.38,0.3,1.0,0.0,0.0]
[1777948243145,71.49,80464.6,0.3,1.0,0.0,0.0]
[1777948243328,71.49,80466.55,0.3,1.0,0.0,0.0]
[1777948244335,71.49,80467.6,0.3,1.0,0.0,0.0]
[1777948247356,71.49,80469.18,0.3,1.0,0.0,0.0]
[1777948249370,71.49,80470.95,0.3,1.0,0.0,0.0]
[1777948250377,71.49,80474.77,0.3,1.0,0.0,0.0]
[1777948251523,71.49,80474.77,0.3,1.0,0.0,0.0]
[1777948251583,71.49,80474.77,0.3,1.0,0.0,0.0]
[1777948251615,71.49,80474.97,0.3,1.0,0.0,0.0]
[1777948252354,71.49,80474.97,0.3,1.0,0.0,0.0]
[1777948252582,71.49,80474.97,0.3,1.0,0.0,0.0]
[1777948252644,71.49,80477.35,0.3,1.0,0.0,0.0]
[1777948253320,71.49,80477.35,0.3,1.0,0.0,0.0]
[1777948253397,71.49,80473.61,0.3,1.0,0.0,0.0]
[1777948254405,71.49,80469.86,0.3,1.0,0.0,0.0]
[1777948255412,71.49,80468.71,0.3,1.0,0.0,0.0]
[1777948256898,71.49,80468.71,0.3,1.0,0.0,0.0]
[1777948259440,71.49,80469.9,0.3,1.0,0.0,0.0]
[1777948260447,71.49,80470.84,0.3,1.0,0.0,0.0]
[1777948261454,71.49,80472.14,0.3,1.0,0.0,0.0]
[1777948266489,71.49,80471.41,0.3,1.0,0.0,0.0]
[1777948269237,71.49,80471.65,0.3,1.0,0.0,0.0]
[1777948269333,71.49,80472.26,0.3,1.0,0.0,0.0]
[1777948270196,71.49,80472.26,0.3,1.0,0.0,0.0]
[1777948269510,71.49,80471.96,0.3,1.0,0.0,0.0]
[1777948270332,71.49,80471.96,0.3,1.0,0.0,0.0]
[1777948273553,71.49,80469.47,0.3,1.0,0.0,0.0]
[1777948278513,71.49,80469.37,0.3,1.0,0.0,0.0]
[1777948278591,71.49,80469.37,0.3,1.0,0.0,0.0]
[1777948279217,71.49,80469.37,0.3,1.0,0.0,0.0]
[1777948278625,71.49,80468.49,0.3,1.0,0.0,0.0]
[1777948279330,71.49,80468.49,0.3,1.0,0.0,0.0]
[1777948285637,71.49,80469.56,0.3,1.0,0.0,0.0]
[1777948287992,71.49,80470.07,0.3,1.0,0.0,0.0]
[1777948288081,71.49,80470.07,0.3,1.0,0.0,0.0]
[1777948288094,71.49,80470.84,0.3,1.0,0.0,0.0]
[1777948288967,71.49,80470.84,0.3,1.0,0.0,0.0]
[1777948289090,71.49,80470.84,0.3,1.0,0.0,0.0]
[1777948291679,71.49,80471.97,0.3,1.0,0.0,0.0]
[1777948292685,71.49,80473.74,0.3,1.0,0.0,0.0]
[1777948293844,71.49,80473.74,0.3,1.0,0.0,0.0]
[1777948294081,71.49,80473.74,0.3,1.0,0.0,0.0]
[1777948294176,71.49,80475.05,0.3,1.0,0.0,0.0]
[1777948294694,71.49,80475.05,0.3,1.0,0.0,0.0]
[1777948294829,71.49,80475.05,0.3,1.0,0.0,0.0]
[1777948295707,71.49,80477.89,0.3,1.0,0.0,0.0]
[1777948296713,71.49,80476.92,0.3,1.0,0.0,0.0]
[1777948300744,71.49,80479.49,0.3,1.0,0.0,0.0]
[1777948301655,71.49,80479.49,0.3,1.0,0.0,0.0]
[1777948301839,71.49,80479.49,0.3,1.0,0.0,0.0]
[1777948301924,71.49,80480.17,0.3,1.0,0.0,0.0]
[1777948303372,71.49,80479.95,0.3,1.0,0.0,0.0]
[1777948303579,71.49,80479.95,0.3,1.0,0.0,0.0]
[1777948306786,71.49,80478.64,0.3,1.0,0.0,0.0]
[1777948310142,71.49,80478.23,0.3,1.0,0.0,0.0]
[1777948310227,71.49,80479.39,0.3,1.0,0.0,0.0]
[1777948310326,71.49,80479.39,0.3,1.0,0.0,0.0]
[1777948310813,71.49,80480.68,0.3,1.0,0.0,0.0]
[1777948311647,71.49,80480.68,0.3,1.0,0.0,0.0]
[1777948311838,71.49,80480.68,0.3,1.0,0.0,0.0]
[1777948313835,71.49,80481.72,0.3,1.0,0.0,0.0]
[1777948318585,71.49,80481.19,0.3,1.0,0.0,0.0]
[1777948318826,71.49,80481.19,0.3,1.0,0.0,0.0]
[1777948319877,71.49,80467.12,0.3,1.0,0.0,0.0]
[1777948320884,71.49,80459.06,0.3,1.0,0.0,0.0]
[1777948321891,71.49,80458.64,0.3,1.0,0.0,0.0]
[1777948323606,71.49,80459.04,0.3,1.0,0.0,0.0]
[1777948323832,71.49,80459.04,0.3,1.0,0.0,0.0]
[1777948323905,71.49,80458.45,0.3,1.0,0.0,0.0]
[1777948324966,71.49,80458.45,0.3,1.0,0.0,0.0]
[1777948325081,71.49,80458.45,0.3,1.0,0.0,0.0]
[1777948329947,71.49,80460.95,0.3,1.0,0.0,0.0]
[1777948331961,71.49,80459.68,0.3,1.0,0.0,0.0]
[1777948333557,71.49,80459.05,0.3,1.0,0.0,0.0]
[1777948333577,71.49,80459.05,0.3,1.0,0.0,0.0]
[1777948335988,71.49,80460.21,0.3,1.0,0.0,0.0]
[1777948340017,71.49,80459.35,0.3,1.0,0.0,0.0]
[1777948342031,71.49,80456.71,0.3,1.0,0.0,0.0]
[1777948343307,71.49,80456.71,0.3,1.0,0.0,0.0]
[1777948343331,71.49,80456.29,0.3,1.0,0.0,0.0]
[1777948344045,71.49,80455.69,0.3,1.0,0.0,0.0]
[1777948345434,71.49,80455.65,0.3,1.0,0.0,0.0]
[1777948345579,71.49,80455.65,0.3,1.0,0.0,0.0]
[1777948347066,71.49,80456.44,0.3,1.0,0.0,0.0]
[1777948348517,71.49,80455.77,0.3,1.0,0.0,0.0]
[1777948348580,71.49,80455.77,0.3,1.0,0.0,0.0]
[1777948349080,71.49,80456.33,0.3,1.0,0.0,0.0]
[1777948351094,71.49,80456.77,0.3,1.0,0.0,0.0]
[1777948352101,71.49,80455.97,0.3,1.0,0.0,0.0]
[1777948353625,71.49,80456.29,0.3,1.0,0.0,0.0]
[1777948353829,71.49,80456.29,0.3,1.0,0.0,0.0]
[1777948356129,71.49,80457.28,0.3,1.0,0.0,0.0]
[1777948358143,71.49,80459.39,0.3,1.0,0.0,0.0]
[1777948361163,71.49,80457.41,0.3,1.0,0.0,0.0]
[1777948362171,71.49,80456.2,0.3,1.0,0.0,0.0]
[1777948363671,71.49,80456.75,0.3,1.0,0.0,0.0]
[1777948363831,71.49,80456.75,0.3,1.0,0.0,0.0]
[1777948364184,71.49,80457.0,0.3,1.0,0.0,0.0]
[1777948365289,71.49,80457.0,0.3,1.0,0.0,0.0]
[1777948365332,71.49,80457.0,0.3,1.0,0.0,0.0]
[1777948369219,71.49,80456.14,0.3,1.0,0.0,0.0]
[1777948370227,71.49,80454.77,0.3,1.0,0.0,0.0]
[1777948370469,71.49,80454.77,0.3,1.0,0.0,0.0]
[1777948370585,71.49,80454.77,0.3,1.0,0.0,0.0]
[1777948371234,71.49,80455.48,0.3,1.0,0.0,0.0]
[1777948372019,71.49,80455.48,0.3,1.0,0.0,0.0]
[1777948372079,71.49,80455.48,0.3,1.0,0.0,0.0]
[1777948372241,71.49,80456.24,0.3,1.0,0.0,0.0]
[1777948374255,71.49,80457.82,0.3,1.0,0.0,0.0]
[1777948379290,71.49,80457.67,0.3,1.0,0.0,0.0]
[1777948380572,71.49,80457.14,0.3,1.0,0.0,0.0]
[1777948380828,71.49,80457.14,0.3,1.0,0.0,0.0]
[1777948381303,71.49,80457.18,0.3,1.0,0.0,0.0]
[1777948381772,71.49,80457.18,0.3,1.0,0.0,0.0]
[1777948381833,71.49,80457.18,0.3,1.0,0.0,0.0]
[1777948387346,71.49,80457.17,0.3,1.0,0.0,0.0]
[1777948392409,71.49,80457.04,0.3,1.0,0.0,0.0]
[1777948392578,71.49,80457.04,0.3,1.0,0.0,0.0]
[1777948392676,71.49,80457.24,0.3,1.0,0.0,0.0]
[1777948393642,71.49,80457.24,0.3,1.0,0.0,0.0]
[1777948393829,71.49,80457.24,0.3,1.0,0.0,0.0]
[1777948399430,71.49,80456.91,0.3,1.0,0.0,0.0]
[1777948404465,71.49,80457.22,0.3,1.0,0.0,0.0]
[1777948409500,71.49,80457.46,0.3,1.0,0.0,0.0]
[1777948410656,71.49,80457.46,0.3,1.0,0.0,0.0]
[1777948410831,71.49,80457.46,0.3,1.0,0.0,0.0]
[1777948411066,71.49,80457.46,0.3,1.0,0.0,0.0]
[1777948411080,71.49,80457.46,0.3,1.0,0.0,0.0]
[1777948411167,71.49,80457.52,0.3,1.0,0.0,0.0]
[1777948415542,71.49,80456.38,0.3,1.0,0.0,0.0]
[1777948417002,71.49,80456.38,0.3,1.0,0.0,0.0]
[1777948417082,71.49,80456.38,0.3,1.0,0.0,0.0]
[1777948417104,71.49,80454.22,0.3,1.0,0.0,0.0]
[1777948417737,71.49,80454.22,0.3,1.0,0.0,0.0]
[1777948417836,71.49,80454.22,0.3,1.0,0.0,0.0]
[1777948417889,71.49,80447.75,0.3,1.0,0.0,0.0]
[1777948418563,71.49,80445.08,0.3,1.0,0.0,0.0]
[1777948421584,71.49,80442.33,0.3,1.0,0.0,0.0]
[1777948423070,71.49,80442.33,0.3,1.0,0.0,0.0]
[1777948423088,71.49,80442.33,0.3,1.0,0.0,0.0]
[1777948423122,71.49,80441.33,0.3,1.0,0.0,0.0]
[1777948425611,71.49,80439.8,0.3,1.0,0.0,0.0]
[1777948430647,71.49,80439.45,0.3,1.0,0.0,0.0]
[1777948432661,71.49,80448.55,0.3,1.0,0.0,0.0]
[1777948433701,71.49,80448.55,0.3,1.0,0.0,0.0]
[1777948433827,71.49,80448.55,0.3,1.0,0.0,0.0]
[1777948433900,71.49,80451.85,0.3,1.0,0.0,0.0]
[1777948435222,71.49,80451.85,0.3,1.0,0.0,0.0]
[1777948435328,71.49,80451.85,0.3,1.0,0.0,0.0]
[1777948436688,71.49,80450.73,0.3,1.0,0.0,0.0]
[1777948437696,71.49,80451.74,0.3,1.0,0.0,0.0]
[1777948441724,71.49,80451.12,0.3,1.0,0.0,0.0]
[1777948444117,71.49,80450.99,0.3,1.0,0.0,0.0]
[1777948444326,71.49,80450.99,0.3,1.0,0.0,0.0]
[1777948444403,71.49,80451.2,0.3,1.0,0.0,0.0]
[1777948444745,71.49,80446.88,0.3,1.0,0.0,0.0]
[1777948446183,71.49,80446.88,0.3,1.0,0.0,0.0]
[1777948446328,71.49,80446.88,0.3,1.0,0.0,0.0]
[1777948446414,71.49,80443.54,0.3,1.0,0.0,0.0]
[1777948446760,71.49,80446.07,0.3,1.0,0.0,0.0]
[1777948447767,71.49,80453.0,0.3,1.0,0.0,0.0]
[1777948449135,71.49,80453.0,0.3,1.0,0.0,0.0]
[1777948449326,71.49,80453.0,0.3,1.0,0.0,0.0]
[1777948449346,71.49,80453.57,0.3,1.0,0.0,0.0]
[1777948451837,71.49,80453.42,0.3,1.0,0.0,0.0]
[1777948452075,71.49,80453.42,0.3,1.0,0.0,0.0]
[1777948452177,71.49,80453.38,0.3,1.0,0.0,0.0]
[1777948452804,71.49,80454.92,0.3,1.0,0.0,0.0]
[1777948455488,71.49,80454.85,0.3,1.0,0.0,0.0]
[1777948455575,71.49,80454.85,0.3,1.0,0.0,0.0]
[1777948456833,71.49,80452.73,0.3,1.0,0.0,0.0]
[1777948459854,71.49,80453.35,0.3,1.0,0.0,0.0]
[1777948461260,71.49,80453.35,0.3,1.0,0.0,0.0]
[1777948461331,71.49,80453.35,0.3,1.0,0.0,0.0]
[1777948462078,71.49,80453.21,0.3,1.0,0.0,0.0]
[1777948462875,71.49,80452.13,0.3,1.0,0.0,0.0]
[1777948463882,71.49,80452.75,0.3,1.0,0.0,0.0]
[1777948465895,71.49,80451.88,0.3,1.0,0.0,0.0]
[1777948470931,71.49,80449.66,0.3,1.0,0.0,0.0]
[1777948471937,71.49,80449.21,0.3,1.0,0.0,0.0]
[1777948472855,71.49,80449.21,0.3,1.0,0.0,0.0]
[1777948473078,71.49,80449.21,0.3,1.0,0.0,0.0]
[1777948474958,71.49,80448.66,0.3,1.0,0.0,0.0]
[1777948477980,71.49,80447.53,0.3,1.0,0.0,0.0]
[1777948478727,71.49,80447.53,0.3,1.0,0.0,0.0]
[1777948478830,71.49,80447.53,0.3,1.0,0.0,0.0]
[1777948479994,71.49,80448.06,0.3,1.0,0.0,0.0]
[1777948483015,71.49,80447.45,0.3,1.0,0.0,0.0]
[1777948484448,71.49,80447.45,0.3,1.0,0.0,0.0]
[1777948484022,71.49,80448.06,0.3,1.0,0.0,0.0]
[1777948484581,71.49,80448.06,0.3,1.0,0.0,0.0]
[1777948485029,71.49,80447.47,0.3,1.0,0.0,0.0]
[1777948488350,71.49,80447.46,0.3,1.0,0.0,0.0]
[1777948488381,71.49,80443.67,0.3,1.0,0.0,0.0]
[1777948488574,71.49,80443.67,0.3,1.0,0.0,0.0]
[1777948489056,71.49,80443.04,0.3,1.0,0.0,0.0]
[1777948491071,71.49,80442.13,0.3,1.0,0.0,0.0]
[1777948497112,71.49,80447.9,0.3,1.0,0.0,0.0]
[1777948498120,71.49,80459.2,0.3,1.0,0.0,0.0]
[1777948499377,71.49,80459.2,0.3,1.0,0.0,0.0]
[1777948499478,71.49,80464.66,0.3,1.0,0.0,0.0]
[1777948499577,71.49,80464.66,0.3,1.0,0.0,0.0]
[1777948502148,71.49,80463.8,0.3,1.0,0.0,0.0]
[1777948503155,71.49,80464.85,0.3,1.0,0.0,0.0]
[1777948503956,71.49,80464.85,0.3,1.0,0.0,0.0]
[1777948504085,71.49,80464.85,0.3,1.0,0.0,0.0]
[1777948504161,71.49,80465.49,0.3,1.0,0.0,0.0]
[1777948509197,71.49,80464.91,0.3,1.0,0.0,0.0]
[1777948510204,71.49,80469.86,0.3,1.0,0.0,0.0]
[1777948511211,71.49,80472.38,0.3,1.0,0.0,0.0]
[1777948512352,71.49,80472.38,0.3,1.0,0.0,0.0]
[1777948512455,71.49,80472.38,0.3,1.0,0.0,0.0]
[1777948512365,71.49,80473.39,0.3,1.0,0.0,0.0]
[1777948513225,71.49,80475.51,0.3,1.0,0.0,0.0]
[1777948514232,71.49,80478.18,0.3,1.0,0.0,0.0]
[1777948515238,71.49,80479.6,0.3,1.0,0.0,0.0]
[1777948516404,71.49,80479.6,0.3,1.0,0.0,0.0]
[1777948516246,71.49,80478.92,0.3,1.0,0.0,0.0]
[1777948516577,71.49,80478.92,0.3,1.0,0.0,0.0]
[1777948518260,71.49,80480.64,0.3,1.0,0.0,0.0]
[1777948521281,71.49,80479.5,0.3,1.0,0.0,0.0]
[1777948523108,71.49,80479.58,0.3,1.0,0.0,0.0]
[1777948523295,71.49,80480.48,0.3,1.0,0.0,0.0]
[1777948523663,71.49,80480.48,0.3,1.0,0.0,0.0]
[1777948523829,71.49,80480.48,0.3,1.0,0.0,0.0]
[1777948524302,71.49,80479.65,0.3,1.0,0.0,0.0]
[1777948525309,71.49,80482.08,0.3,1.0,0.0,0.0]
[1777948526316,71.49,80484.51,0.3,1.0,0.0,0.0]
[1777948527078,71.49,80484.51,0.3,1.0,0.0,0.0]
[1777948527323,71.49,80484.52,0.3,1.0,0.0,0.0]
[1777948528855,71.49,80484.93,0.3,1.0,0.0,0.0]
[1777948529085,71.49,80484.93,0.3,1.0,0.0,0.0]
[1777948531351,71.49,80485.13,0.3,1.0,0.0,0.0]
[1777948532358,71.49,80492.43,0.3,1.0,0.0,0.0]
[1777948532968,71.49,80492.43,0.3,1.0,0.0,0.0]
[1777948533201,71.49,80492.43,0.3,1.0,0.0,0.0]
[1777948533364,71.49,80495.84,0.3,1.0,0.0,0.0]
[1777948534494,71.49,80495.84,0.3,1.0,0.0,0.0]
[1777948534581,71.49,80496.61,0.3,1.0,0.0,0.0]
[1777948535379,71.49,80496.8,0.3,1.0,0.0,0.0]
[1777948537393,71.49,80500.18,0.3,1.0,0.0,0.0]
[1777948538400,71.49,80503.6,0.3,1.0,0.0,0.0]
[1777948539407,71.49,80507.67,0.3,1.0,0.0,0.0]
[1777948539960,71.49,80507.67,0.3,1.0,0.0,0.0]
[1777948540080,71.49,80507.67,0.3,1.0,0.0,0.0]
[1777948541421,71.49,80506.28,0.3,1.0,0.0,0.0]
[1777948542428,71.49,80504.72,0.3,1.0,0.0,0.0]
[1777948543520,71.49,80504.72,0.3,1.0,0.0,0.0]
[1777948543524,71.49,80505.03,0.3,1.0,0.0,0.0]
[1777948543575,71.49,80505.03,0.3,1.0,0.0,0.0]
[1777948549477,71.49,80504.92,0.3,1.0,0.0,0.0]
[1777948551086,71.49,80504.97,0.3,1.0,0.0,0.0]
[1777948551326,71.49,80504.97,0.3,1.0,0.0,0.0]
[1777948553505,71.49,80502.58,0.3,1.0,0.0,0.0]
[1777948554915,71.49,80501.58,0.3,1.0,0.0,0.0]
[1777948555083,71.49,80501.58,0.3,1.0,0.0,0.0]
[1777948555520,71.49,80503.05,0.3,1.0,0.0,0.0]
[1777948555563,71.49,80503.05,0.3,1.0,0.0,0.0]
[1777948555576,71.49,80503.05,0.3,1.0,0.0,0.0]
[1777948556527,71.49,80505.87,0.3,1.0,0.0,0.0]
[1777948558540,71.49,80506.99,0.3,1.0,0.0,0.0]
[1777948563576,71.49,80505.94,0.3,1.0,0.0,0.0]
[1777948565168,71.49,80505.94,0.3,1.0,0.0,0.0]
[1777948565327,71.49,80505.94,0.3,1.0,0.0,0.0]
[1777948565589,71.49,80512.29,0.3,1.0,0.0,0.0]
[1777948566566,71.49,80512.29,0.3,1.0,0.0,0.0]
[1777948566583,71.49,80512.29,0.3,1.0,0.0,0.0]
[1777948566597,71.49,80513.6,0.3,1.0,0.0,0.0]
[1777948568611,71.49,80515.9,0.3,1.0,0.0,0.0]
[1777948569618,71.49,80523.07,0.3,1.0,0.0,0.0]
[1777948570849,71.49,80523.07,0.3,1.0,0.0,0.0]
[1777948571079,71.49,80523.07,0.3,1.0,0.0,0.0]
[1777948571142,71.49,80526.29,0.3,1.0,0.0,0.0]
[1777948575659,71.49,80527.41,0.3,1.0,0.0,0.0]
[1777948577674,71.49,80525.96,0.3,1.0,0.0,0.0]
[1777948580284,71.49,80525.93,0.3,1.0,0.0,0.0]
[1777948580328,71.49,80525.93,0.3,1.0,0.0,0.0]
[1777948581234,71.49,80525.43,0.3,1.0,0.0,0.0]
[1777948581328,71.49,80525.43,0.3,1.0,0.0,0.0]
[1777948581427,71.49,80525.34,0.3,1.0,0.0,0.0]
[1777948583715,71.49,80527.88,0.3,1.0,0.0,0.0]
[1777948585745,71.49,80528.9,0.3,1.0,0.0,0.0]
[1777948585827,71.49,80528.9,0.3,1.0,0.0,0.0]
[1777948585891,71.49,80530.18,0.3,1.0,0.0,0.0]
[1777948588756,71.49,80531.29,0.3,1.0,0.0,0.0]
[1777948589760,71.49,80547.3,0.3,1.0,0.0,0.0]
[1777948591291,71.49,80547.3,0.3,1.0,0.0,0.0]
[1777948591392,71.49,80548.58,0.3,1.0,0.0,0.0]
[1777948592282,71.49,80548.58,0.3,1.0,0.0,0.0]
[1777948592361,71.49,80548.32,0.3,1.0,0.0,0.0]
[1777948592824,71.49,80548.32,0.3,1.0,0.0,0.0]
[1777948592926,71.49,80543.73,0.3,1.0,0.0,0.0]
[1777948593788,71.49,80536.23,0.3,1.0,0.0,0.0]
[1777948594795,71.49,80534.54,0.3,1.0,0.0,0.0]
[1777948597841,71.49,80534.53,0.3,1.0,0.0,0.0]
[1777948598079,71.49,80534.53,0.3,1.0,0.0,0.0]
[1777948598206,71.49,80534.53,0.3,1.0,0.0,0.0]
[1777948598327,71.49,80534.53,0.3,1.0,0.0,0.0]
[1777948598426,71.49,80533.75,0.3,1.0,0.0,0.0]
[1777948600009,71.49,80535.79,0.3,1.0,0.0,0.0]
[1777948602850,71.49,80534.28,0.3,1.0,0.0,0.0]
[1777948604159,71.49,80534.28,0.3,1.0,0.0,0.0]
[1777948604333,71.49,80534.28,0.3,1.0,0.0,0.0]
[1777948604395,71.49,80533.15,0.3,1.0,0.0,0.0]
[1777948604865,71.49,80534.22,0.3,1.0,0.0,0.0]
[1777948607876,71.49,80533.36,0.3,1.0,0.0,0.0]
[1777948608076,71.49,80533.36,0.3,1.0,0.0,0.0]
[1777948608147,71.49,80532.18,0.3,1.0,0.0,0.0]
[1777948611156,71.49,80532.46,0.3,1.0,0.0,0.0]
[1777948611330,71.49,80532.46,0.3,1.0,0.0,0.0]
[1777948611914,71.49,80535.72,0.3,1.0,0.0,0.0]
[1777948614935,71.49,80532.58,0.3,1.0,0.0,0.0]
[1777948616604,71.49,80532.58,0.3,1.0,0.0,0.0]
[1777948616827,71.49,80532.58,0.3,1.0,0.0,0.0]
[1777948616838,71.49,80532.58,0.3,1.0,0.0,0.0]
[1777948619970,71.49,80529.77,0.3,1.0,0.0,0.0]
[1777948620977,71.49,80521.0,0.3,1.0,0.0,0.0]
[1777948622155,71.49,80516.43,0.3,1.0,0.0,0.0]
[1777948622844,71.49,80516.43,0.3,1.0,0.0,0.0]
[1777948622991,71.49,80514.66,0.3,1.0,0.0,0.0]
[1777948623998,71.49,80513.08,0.3,1.0,0.0,0.0]
[1777948625910,71.49,80513.43,0.3,1.0,0.0,0.0]
[1777948626074,71.49,80513.43,0.3,1.0,0.0,0.0]
[1777948626175,71.49,80513.36,0.3,1.0,0.0,0.0]
[1777948628028,71.49,80525.72,0.3,1.0,0.0,0.0]
[1777948629036,71.49,80533.7,0.3,1.0,0.0,0.0]
[1777948630042,71.49,80535.02,0.3,1.0,0.0,0.0]
[1777948631048,71.49,80533.1,0.3,1.0,0.0,0.0]
[1777948632056,71.49,80534.32,0.3,1.0,0.0,0.0]
[1777948633296,71.49,80534.32,0.3,1.0,0.0,0.0]
[1777948633326,71.49,80534.32,0.3,1.0,0.0,0.0]
[1777948633426,71.49,80535.49,0.3,1.0,0.0,0.0]
[1777948635077,71.49,80537.78,0.3,1.0,0.0,0.0]
[1777948636084,71.49,80541.54,0.3,1.0,0.0,0.0]
[1777948637120,71.49,80541.54,0.3,1.0,0.0,0.0]
[1777948637327,71.49,80541.54,0.3,1.0,0.0,0.0]
[1777948637517,71.49,80541.54,0.3,1.0,0.0,0.0]
[1777948637574,71.49,80541.54,0.3,1.0,0.0,0.0]
[1777948637534,71.49,80542.67,0.3,1.0,0.0,0.0]
[1777948642126,71.49,80545.51,0.3,1.0,0.0,0.0]
[1777948646154,71.49,80544.17,0.3,1.0,0.0,0.0]
[1777948647162,71.49,80543.0,0.3,1.0,0.0,0.0]
[1777948648168,71.49,80545.35,0.3,1.0,0.0,0.0]
[1777948648938,71.49,80545.35,0.3,1.0,0.0,0.0]
[1777948649076,71.49,80545.35,0.3,1.0,0.0,0.0]
[1777948649364,71.49,80545.35,0.3,1.0,0.0,0.0]
[1777948649574,71.49,80545.35,0.3,1.0,0.0,0.0]
[1777948649585,71.49,80545.51,0.3,1.0,0.0,0.0]
[1777948651189,71.49,80546.36,0.3,1.0,0.0,0.0]
[1777948652196,71.49,80548.79,0.3,1.0,0.0,0.0]
[1777948653203,71.49,80550.78,0.3,1.0,0.0,0.0]
[1777948654810,71.49,80550.25,0.3,1.0,0.0,0.0]
[1777948654831,71.49,80550.25,0.3,1.0,0.0,0.0]
[1777948655279,71.49,80550.25,0.3,1.0,0.0,0.0]
[1777948655329,71.49,80550.25,0.3,1.0,0.0,0.0]
[1777948655423,71.49,80549.71,0.3,1.0,0.0,0.0]
[1777948660252,71.49,80551.38,0.3,1.0,0.0,0.0]
[1777948665287,71.49,80552.26,0.3,1.0,0.0,0.0]
[1777948665734,71.49,80552.26,0.3,1.0,0.0,0.0]
[1777948665833,71.49,80552.26,0.3,1.0,0.0,0.0]
[1777948666176,71.49,80552.26,0.3,1.0,0.0,0.0]
[1777948666325,71.49,80552.26,0.3,1.0,0.0,0.0]
[1777948666426,71.49,80552.43,0.3,1.0,0.0,0.0]
[1777948667301,71.49,80565.52,0.3,1.0,0.0,0.0]
[1777948668308,71.49,80567.75,0.3,1.0,0.0,0.0]
[1777948669315,71.49,80565.64,0.3,1.0,0.0,0.0]
[1777948671435,71.49,80565.08,0.3,1.0,0.0,0.0]
[1777948671577,71.49,80565.08,0.3,1.0,0.0,0.0]
[1777948671648,71.49,80565.09,0.3,1.0,0.0,0.0]
[1777948672036,71.49,80565.09,0.3,1.0,0.0,0.0]
[1777948672075,71.49,80565.09,0.3,1.0,0.0,0.0]
[1777948674350,71.49,80563.59,0.3,1.0,0.0,0.0]
[1777948677655,71.49,80564.41,0.3,1.0,0.0,0.0]
[1777948677371,71.49,80567.27,0.3,1.0,0.0,0.0]
[1777948677828,71.49,80567.27,0.3,1.0,0.0,0.0]
[1777948678143,71.49,80567.27,0.3,1.0,0.0,0.0]
[1777948678325,71.49,80567.27,0.3,1.0,0.0,0.0]
[1777948678378,71.49,80568.18,0.3,1.0,0.0,0.0]
[1777948681398,71.49,80574.35,0.3,1.0,0.0,0.0]
[1777948682406,71.49,80576.63,0.3,1.0,0.0,0.0]
[1777948683262,71.49,80576.63,0.3,1.0,0.0,0.0]
[1777948683326,71.49,80576.63,0.3,1.0,0.0,0.0]
[1777948683413,71.49,80576.7,0.3,1.0,0.0,0.0]
[1777948683769,71.49,80576.7,0.3,1.0,0.0,0.0]
[1777948683826,71.49,80576.7,0.3,1.0,0.0,0.0]
[1777948686435,71.49,80578.3,0.3,1.0,0.0,0.0]
[1777948687441,71.49,80588.69,0.3,1.0,0.0,0.0]
[1777948688448,71.49,80587.59,0.3,1.0,0.0,0.0]
[1777948690462,71.49,80585.59,0.3,1.0,0.0,0.0]
[1777948691468,71.49,80570.05,0.3,1.0,0.0,0.0]
[1777948692475,71.49,80563.62,0.3,1.0,0.0,0.0]
[1777948692769,71.49,80563.62,0.3,1.0,0.0,0.0]
[1777948692833,71.49,80563.62,0.3,1.0,0.0,0.0]
[1777948693483,71.49,80559.66,0.3,1.0,0.0,0.0]
[1777948694489,71.49,80555.73,0.3,1.0,0.0,0.0]
[1777948695497,71.49,80553.08,0.3,1.0,0.0,0.0]
[1777948697512,71.49,80554.53,0.3,1.0,0.0,0.0]
[1777948698016,71.49,80554.53,0.3,1.0,0.0,0.0]
[1777948698074,71.49,80554.53,0.3,1.0,0.0,0.0]
[1777948698519,71.49,80550.76,0.3,1.0,0.0,0.0]
[1777948699526,71.49,80546.01,0.3,1.0,0.0,0.0]
[1777948700533,71.49,80542.66,0.3,1.0,0.0,0.0]
[1777948701539,71.49,80541.45,0.3,1.0,0.0,0.0]
[1777948703338,71.49,80541.63,0.3,1.0,0.0,0.0]
[1777948703577,71.49,80541.63,0.3,1.0,0.0,0.0]
[1777948703676,71.49,80541.63,0.3,1.0,0.0,0.0]
[1777948703665,71.49,80541.45,0.3,1.0,0.0,0.0]
[1777948703825,71.49,80541.45,0.3,1.0,0.0,0.0]
[1777948709596,71.49,80544.42,0.3,1.0,0.0,0.0]
[1777948710603,71.49,80551.88,0.3,1.0,0.0,0.0]
[1777948711610,71.49,80555.05,0.3,1.0,0.0,0.0]
[1777948712353,71.49,80555.05,0.3,1.0,0.0,0.0]
[1777948712575,71.49,80555.05,0.3,1.0,0.0,0.0]
[1777948712617,71.49,80558.24,0.3,1.0,0.0,0.0]
[1777948712837,71.49,80558.24,0.3,1.0,0.0,0.0]
[1777948713075,71.49,80558.24,0.3,1.0,0.0,0.0]
[1777948719666,71.49,80556.14,0.3,1.0,0.0,0.0]
[1777948720673,71.49,80568.4,0.3,1.0,0.0,0.0]
[1777948721680,71.49,80572.11,0.3,1.0,0.0,0.0]
[1777948722687,71.49,80570.96,0.3,1.0,0.0,0.0]
[1777948724030,71.49,80571.6,0.3,1.0,0.0,0.0]
[1777948724078,71.49,80571.6,0.3,1.0,0.0,0.0]
[1777948724447,71.49,80571.6,0.3,1.0,0.0,0.0]
[1777948724576,71.49,80571.6,0.3,1.0,0.0,0.0]
[1777948724701,71.49,80570.97,0.3,1.0,0.0,0.0]
[1777948725708,71.49,80572.04,0.3,1.0,0.0,0.0]
[1777948726715,71.49,80575.5,0.3,1.0,0.0,0.0]
[1777948727722,71.49,80576.52,0.3,1.0,0.0,0.0]
[1777948729482,71.49,80576.52,0.3,1.0,0.0,0.0]
[1777948729579,71.49,80576.52,0.3,1.0,0.0,0.0]
[1777948729677,71.49,80577.59,0.3,1.0,0.0,0.0]
[1777948729735,71.49,80579.78,0.3,1.0,0.0,0.0]
[1777948733774,71.49,80577.09,0.3,1.0,0.0,0.0]
[1777948734783,71.49,80575.75,0.3,1.0,0.0,0.0]
[1777948735775,71.49,80575.75,0.3,1.0,0.0,0.0]
[1777948735828,71.49,80575.75,0.3,1.0,0.0,0.0]
[1777948736149,71.49,80575.75,0.3,1.0,0.0,0.0]
[1777948736326,71.49,80575.75,0.3,1.0,0.0,0.0]
[1777948736427,71.49,80575.18,0.3,1.0,0.0,0.0]
[1777948737804,71.49,80576.81,0.3,1.0,0.0,0.0]
[1777948739059,71.49,80581.02,0.3,1.0,0.0,0.0]
[1777948739800,71.49,80581.02,0.3,1.0,0.0,0.0]
[1777948739833,71.49,80581.02,0.3,1.0,0.0,0.0]
[1777948740131,71.49,80581.02,0.3,1.0,0.0,0.0]
[1777948740328,71.49,80581.02,0.3,1.0,0.0,0.0]
[1777948740337,71.49,80588.39,0.3,1.0,0.0,0.0]
[1777948740825,71.49,80590.29,0.3,1.0,0.0,0.0]
[1777948741832,71.49,80591.65,0.3,1.0,0.0,0.0]
[1777948742839,71.49,80590.14,0.3,1.0,0.0,0.0]
[1777948744853,71.49,80594.98,0.3,1.0,0.0,0.0]
[1777948745860,71.49,80598.59,0.3,1.0,0.0,0.0]
[1777948746866,71.49,80599.49,0.3,1.0,0.0,0.0]
[1777948747874,71.49,80603.22,0.3,1.0,0.0,0.0]
[1777948748888,71.49,80640.97,0.3,1.0,0.0,0.0]
[1777948750472,71.49,80640.97,0.3,1.0,0.0,0.0]
[1777948750571,71.49,80656.18,0.3,1.0,0.0,0.0]
[1777948750902,71.49,80664.2,0.3,1.0,0.0,0.0]
[1777948752510,71.49,80664.2,0.3,1.0,0.0,0.0]
[1777948752567,71.49,80668.16,0.3,1.0,0.0,0.0]
[1777948752915,71.49,80669.92,0.3,1.0,0.0,0.0]
[1777948753924,71.49,80675.68,0.3,1.0,0.0,0.0]
[1777948754930,71.49,80682.34,0.3,1.0,0.0,0.0]
[1777948755937,71.49,80680.75,0.3,1.0,0.0,0.0]
[1777948756945,71.49,80679.39,0.3,1.0,0.0,0.0]
[1777948757951,71.49,80677.67,0.3,1.0,0.0,0.0]
[1777948758958,71.49,80676.75,0.3,1.0,0.0,0.0]
[1777948759965,71.49,80675.49,0.3,1.0,0.0,0.0]
[1777948760972,71.49,80682.75,0.3,1.0,0.0,0.0]
[1777948762454,71.49,80682.75,0.3,1.0,0.0,0.0]
[1777948762474,71.49,80697.3,0.3,1.0,0.0,0.0]
[1777948762998,71.49,80710.47,0.3,1.0,0.0,0.0]
[1777948764011,71.49,80708.02,0.3,1.0,0.0,0.0]
[1777948765013,71.49,80712.81,0.3,1.0,0.0,0.0]
[1777948765989,71.49,80712.81,0.3,1.0,0.0,0.0]
[1777948767027,71.49,80714.02,0.3,1.0,0.0,0.0]
[1777948768034,71.49,80722.67,0.3,1.0,0.0,0.0]
[1777948769041,71.49,80729.01,0.3,1.0,0.0,0.0]
[1777948770048,71.49,80726.38,0.3,1.0,0.0,0.0]
[1777948771055,71.49,80738.36,0.3,1.0,0.0,0.0]
[1777948772062,71.49,80747.0,0.3,1.0,0.0,0.0]
[1777948773069,71.49,80730.68,0.3,1.0,0.0,0.0]
[1777948774076,71.49,80727.11,0.3,1.0,0.0,0.0]
[1777948776090,71.49,80730.15,0.3,1.0,0.0,0.0]
[1777948777097,71.49,80733.99,0.3,1.0,0.0,0.0]
[1777948778103,71.49,80728.91,0.3,1.0,0.0,0.0]
[1777948779111,71.49,80725.45,0.3,1.0,0.0,0.0]
[1777948780118,71.49,80722.68,0.3,1.0,0.0,0.0]
[1777948781125,71.49,80712.47,0.3,1.0,0.0,0.0]
[1777948782132,71.49,80709.95,0.3,1.0,0.0,0.0]
[1777948783139,71.49,80717.06,0.3,1.0,0.0,0.0]
[1777948784146,71.49,80725.79,0.3,1.0,0.0,0.0]
[1777948785153,71.49,80730.25,0.3,1.0,0.0,0.0]
[1777948786160,71.49,80726.76,0.3,1.0,0.0,0.0]
[1777948787167,71.49,80719.86,0.3,1.0,0.0,0.0]
[1777948788174,71.49,80716.65,0.3,1.0,0.0,0.0]
[1777948789181,71.49,80712.02,0.3,1.0,0.0,0.0]
[1777948790188,71.49,80709.92,0.3,1.0,0.0,0.0]
[1777948791195,71.49,80705.38,0.3,1.0,0.0,0.0]
[1777948792202,71.49,80704.35,0.3,1.0,0.0,0.0]
[1777948796230,71.49,80707.24,0.3,1.0,0.0,0.0]
[1777948797237,71.49,80709.36,0.3,1.0,0.0,0.0]
[1777948798044,71.49,80709.36,0.3,1.0,0.0,0.0]
[1777948798083,71.49,80709.36,0.3,1.0,0.0,0.0]
[1777948798244,71.49,80710.28,0.3,1.0,0.0,0.0]
[1777948799251,71.49,80711.7,0.3,1.0,0.0,0.0]
[1777948800258,71.49,80714.05,0.3,1.0,0.0,0.0]
[1777948801265,71.49,80708.38,0.3,1.0,0.0,0.0]
[1777948802272,71.49,80700.08,0.3,1.0,0.0,0.0]
[1777948803279,71.49,80694.77,0.3,1.0,0.0,0.0]
[1777948804286,71.49,80685.89,0.3,1.0,0.0,0.0]
[1777948805293,71.49,80682.91,0.3,1.0,0.0,0.0]
[1777948807307,71.49,80686.84,0.3,1.0,0.0,0.0]
[1777948808944,71.49,80687.65,0.3,1.0,0.0,0.0]
[1777948809077,71.49,80687.65,0.3,1.0,0.0,0.0]
[1777948810328,71.49,80686.07,0.3,1.0,0.0,0.0]
[1777948813350,71.49,80685.06,0.3,1.0,0.0,0.0]
[1777948814357,71.49,80682.89,0.3,1.0,0.0,0.0]
[1777948815364,71.49,80681.15,0.3,1.0,0.0,0.0]
[1777948815856,71.49,80681.15,0.3,1.0,0.0,0.0]
[1777948816089,71.49,80681.15,0.3,1.0,0.0,0.0]
[1777948816240,71.49,80681.15,0.3,1.0,0.0,0.0]
[1777948816336,71.49,80681.15,0.3,1.0,0.0,0.0]
[1777948816371,71.49,80675.93,0.3,1.0,0.0,0.0]
[1777948817378,71.49,80673.12,0.3,1.0,0.0,0.0]
[1777948818385,71.49,80670.78,0.3,1.0,0.0,0.0]
[1777948819392,71.49,80676.69,0.3,1.0,0.0,0.0]
[1777948820319,71.49,80676.69,0.3,1.0,0.0,0.0]
[1777948820329,71.49,80676.69,0.3,1.0,0.0,0.0]
[1777948820524,71.49,80676.69,0.3,1.0,0.0,0.0]
[1777948820582,71.49,80676.69,0.3,1.0,0.0,0.0]
[1777948820652,71.49,80674.58,0.3,1.0,0.0,0.0]
[1777948821406,71.49,80672.64,0.3,1.0,0.0,0.0]
[1777948822413,71.49,80671.33,0.3,1.0,0.0,0.0]
[1777948824427,71.49,80673.75,0.3,1.0,0.0,0.0]
[1777948824953,71.49,80673.75,0.3,1.0,0.0,0.0]
[1777948825077,71.49,80673.75,0.3,1.0,0.0,0.0]
[1777948825249,71.49,80673.75,0.3,1.0,0.0,0.0]
[1777948825333,71.49,80673.75,0.3,1.0,0.0,0.0]
[1777948825434,71.49,80673.4,0.3,1.0,0.0,0.0]
[1777948826441,71.49,80672.61,0.3,1.0,0.0,0.0]
[1777948828455,71.49,80669.6,0.3,1.0,0.0,0.0]
[1777948829462,71.49,80668.35,0.3,1.0,0.0,0.0]
[1777948829904,71.49,80668.35,0.3,1.0,0.0,0.0]
[1777948830080,71.49,80668.35,0.3,1.0,0.0,0.0]
[1777948830156,71.49,80668.35,0.3,1.0,0.0,0.0]
[1777948830328,71.49,80668.35,0.3,1.0,0.0,0.0]
[1777948830469,71.49,80669.11,0.3,1.0,0.0,0.0]
[1777948831477,71.49,80669.73,0.3,1.0,0.0,0.0]
[1777948833491,71.49,80668.64,0.3,1.0,0.0,0.0]
[1777948834498,71.49,80667.46,0.3,1.0,0.0,0.0]
[1777948835505,71.49,80663.84,0.3,1.0,0.0,0.0]
[1777948836512,71.49,80662.61,0.3,1.0,0.0,0.0]
[1777948836988,71.49,80662.61,0.3,1.0,0.0,0.0]
[1777948837076,71.49,80662.61,0.3,1.0,0.0,0.0]
[1777948837457,71.49,80662.61,0.3,1.0,0.0,0.0]
[1777948837581,71.49,80662.61,0.3,1.0,0.0,0.0]
[1777948837677,71.49,80663.23,0.3,1.0,0.0,0.0]
[1777948841547,71.49,80662.28,0.3,1.0,0.0,0.0]
[1777948842554,71.49,80660.46,0.3,1.0,0.0,0.0]
[1777948843787,71.49,80660.46,0.3,1.0,0.0,0.0]
[1777948843828,71.49,80660.46,0.3,1.0,0.0,0.0]
[1777948844427,71.49,80660.5,0.3,1.0,0.0,0.0]
[1777948844580,71.49,80660.5,0.3,1.0,0.0,0.0]
[1777948844667,71.49,80669.45,0.3,1.0,0.0,0.0]
[1777948845575,71.49,80670.8,0.3,1.0,0.0,0.0]
[1777948846582,71.49,80670.03,0.3,1.0,0.0,0.0]
[1777948847589,71.49,80667.84,0.3,1.0,0.0,0.0]
[1777948848596,71.49,80666.93,0.3,1.0,0.0,0.0]
[1777948849934,71.49,80666.67,0.3,1.0,0.0,0.0]
[1777948850077,71.49,80666.67,0.3,1.0,0.0,0.0]
[1777948850491,71.49,80666.67,0.3,1.0,0.0,0.0]
[1777948850579,71.49,80666.67,0.3,1.0,0.0,0.0]
[1777948850610,71.49,80666.28,0.3,1.0,0.0,0.0]
[1777948851617,71.49,80665.36,0.3,1.0,0.0,0.0]
[1777948852623,71.49,80660.98,0.3,1.0,0.0,0.0]
[1777948853902,71.49,80660.86,0.3,1.0,0.0,0.0]
[1777948854083,71.49,80660.86,0.3,1.0,0.0,0.0]
[1777948854640,71.49,80659.61,0.3,1.0,0.0,0.0]
[1777948856654,71.49,80658.33,0.3,1.0,0.0,0.0]
[1777948858668,71.49,80656.8,0.3,1.0,0.0,0.0]
[1777948859674,71.49,80657.48,0.3,1.0,0.0,0.0]
[1777948861769,71.49,80657.06,0.3,1.0,0.0,0.0]
[1777948861826,71.49,80657.06,0.3,1.0,0.0,0.0]
[1777948861852,71.49,80667.03,0.3,1.0,0.0,0.0]
[1777948862588,71.49,80667.03,0.3,1.0,0.0,0.0]
[1777948862833,71.49,80667.03,0.3,1.0,0.0,0.0]
[1777948862696,71.49,80666.49,0.3,1.0,0.0,0.0]
[1777948863703,71.49,80665.51,0.3,1.0,0.0,0.0]
[1777948864710,71.49,80667.54,0.3,1.0,0.0,0.0]
[1777948865228,71.49,80667.54,0.3,1.0,0.0,0.0]
[1777948865336,71.49,80667.54,0.3,1.0,0.0,0.0]
[1777948865717,71.49,80671.52,0.3,1.0,0.0,0.0]
[1777948866123,71.49,80671.52,0.3,1.0,0.0,0.0]
[1777948866330,71.49,80671.52,0.3,1.0,0.0,0.0]
[1777948868738,71.49,80674.42,0.3,1.0,0.0,0.0]
[1777948869817,71.49,80674.42,0.3,1.0,0.0,0.0]
[1777948869828,71.49,80674.42,0.3,1.0,0.0,0.0]
[1777948869745,71.49,80675.14,0.3,1.0,0.0,0.0]
[1777948870849,71.49,80675.14,0.3,1.0,0.0,0.0]
[1777948870752,71.49,80674.1,0.3,1.0,0.0,0.0]
[1777948871085,71.49,80674.1,0.3,1.0,0.0,0.0]
[1777948871759,71.49,80674.17,0.3,1.0,0.0,0.0]
[1777948872766,71.49,80675.62,0.3,1.0,0.0,0.0]
[1777948877801,71.49,80676.0,0.3,1.0,0.0,0.0]
[1777948879815,71.49,80683.27,0.3,1.0,0.0,0.0]
[1777948881535,71.49,80682.93,0.3,1.0,0.0,0.0]
[1777948881578,71.49,80682.93,0.3,1.0,0.0,0.0]
[1777948881828,71.49,80684.13,0.3,1.0,0.0,0.0]
[1777948882836,71.49,80683.53,0.3,1.0,0.0,0.0]
[1777948883843,71.49,80682.95,0.3,1.0,0.0,0.0]
[1777948885857,71.49,80680.99,0.3,1.0,0.0,0.0]
[1777948886455,71.49,80680.99,0.3,1.0,0.0,0.0]
[1777948886577,71.49,80680.99,0.3,1.0,0.0,0.0]
[1777948886864,71.49,80676.34,0.3,1.0,0.0,0.0]
[1777948887419,71.49,80676.34,0.3,1.0,0.0,0.0]
[1777948887578,71.49,80676.34,0.3,1.0,0.0,0.0]
[1777948889885,71.49,80675.13,0.3,1.0,0.0,0.0]
[1777948892131,71.49,80675.6,0.3,1.0,0.0,0.0]
[1777948892328,71.49,80675.6,0.3,1.0,0.0,0.0]
[1777948892334,71.49,80676.58,0.3,1.0,0.0,0.0]
[1777948895801,71.49,80676.34,0.3,1.0,0.0,0.0]
[1777948895826,71.49,80676.34,0.3,1.0,0.0,0.0]
[1777948895899,71.49,80676.99,0.3,1.0,0.0,0.0]
[1777948895927,71.49,80679.9,0.3,1.0,0.0,0.0]
[1777948897411,71.49,80679.9,0.3,1.0,0.0,0.0]
[1777948897580,71.49,80679.9,0.3,1.0,0.0,0.0]
[1777948897658,71.49,80682.95,0.3,1.0,0.0,0.0]
[1777948901735,71.49,80683.21,0.3,1.0,0.0,0.0]
[1777948901827,71.49,80683.21,0.3,1.0,0.0,0.0]
[1777948901900,71.49,80683.59,0.3,1.0,0.0,0.0]
[1777948902780,71.49,80683.59,0.3,1.0,0.0,0.0]
[1777948902831,71.49,80683.59,0.3,1.0,0.0,0.0]
[1777948902881,71.49,80686.82,0.3,1.0,0.0,0.0]
[1777948903982,71.49,80690.39,0.3,1.0,0.0,0.0]
[1777948905823,71.49,80690.39,0.3,1.0,0.0,0.0]
[1777948905894,71.49,80694.64,0.3,1.0,0.0,0.0]
[1777948906701,71.49,80694.64,0.3,1.0,0.0,0.0]
[1777948906833,71.49,80694.64,0.3,1.0,0.0,0.0]
[1777948906802,71.49,80696.54,0.3,1.0,0.0,0.0]
[1777948907004,71.49,80697.48,0.3,1.0,0.0,0.0]
[1777948910027,71.49,80700.33,0.3,1.0,0.0,0.0]
[1777948911033,71.49,80699.77,0.3,1.0,0.0,0.0]
[1777948912041,71.49,80699.32,0.3,1.0,0.0,0.0]
[1777948913048,71.49,80701.31,0.3,1.0,0.0,0.0]
[1777948915216,71.49,80701.61,0.3,1.0,0.0,0.0]
[1777948915330,71.49,80701.61,0.3,1.0,0.0,0.0]
[1777948919090,71.49,80699.3,0.3,1.0,0.0,0.0]
[1777948920097,71.49,80700.72,0.3,1.0,0.0,0.0]
[1777948921843,71.49,80700.72,0.3,1.0,0.0,0.0]
[1777948921104,71.49,80697.9,0.3,1.0,0.0,0.0]
[1777948922079,71.49,80697.9,0.3,1.0,0.0,0.0]
[1777948922111,71.49,80695.74,0.3,1.0,0.0,0.0]
[1777948923118,71.49,80690.82,0.3,1.0,0.0,0.0]
[1777948924125,71.49,80682.17,0.3,1.0,0.0,0.0]
[1777948925061,71.49,80682.17,0.3,1.0,0.0,0.0]
[1777948925080,71.49,80682.17,0.3,1.0,0.0,0.0]
[1777948925132,71.49,80679.89,0.3,1.0,0.0,0.0]
[1777948927147,71.49,80681.06,0.3,1.0,0.0,0.0]
[1777948928154,71.49,80679.36,0.3,1.0,0.0,0.0]
[1777948931174,71.49,80674.84,0.3,1.0,0.0,0.0]
[1777948932801,71.49,80674.84,0.3,1.0,0.0,0.0]
[1777948932828,71.49,80674.84,0.3,1.0,0.0,0.0]
[1777948932879,71.49,80679.17,0.3,1.0,0.0,0.0]
[1777948933189,71.49,80679.93,0.3,1.0,0.0,0.0]
[1777948937219,71.49,80677.87,0.3,1.0,0.0,0.0]
[1777948939753,71.49,80677.52,0.3,1.0,0.0,0.0]
[1777948939831,71.49,80677.52,0.3,1.0,0.0,0.0]
[1777948939837,71.49,80676.46,0.3,1.0,0.0,0.0]
[1777948940240,71.49,80677.6,0.3,1.0,0.0,0.0]
[1777948942254,71.49,80674.64,0.3,1.0,0.0,0.0]
[1777948943261,71.49,80676.05,0.3,1.0,0.0,0.0]
[1777948946282,71.49,80676.67,0.3,1.0,0.0,0.0]
[1777948947164,71.49,80676.67,0.3,1.0,0.0,0.0]
[1777948947329,71.49,80676.67,0.3,1.0,0.0,0.0]
[1777948948295,71.49,80675.73,0.3,1.0,0.0,0.0]
[1777948950310,71.49,80674.2,0.3,1.0,0.0,0.0]
[1777948951317,71.49,80674.16,0.3,1.0,0.0,0.0]
[1777948952324,71.49,80664.83,0.3,1.0,0.0,0.0]
[1777948953331,71.49,80658.47,0.3,1.0,0.0,0.0]
[1777948954188,71.49,80658.47,0.3,1.0,0.0,0.0]
[1777948954333,71.49,80658.47,0.3,1.0,0.0,0.0]
[1777948954338,71.49,80659.46,0.3,1.0,0.0,0.0]
[1777948955345,71.49,80658.06,0.3,1.0,0.0,0.0]
[1777948956352,71.49,80656.85,0.3,1.0,0.0,0.0]
[1777948957359,71.49,80657.63,0.3,1.0,0.0,0.0]
[1777948958764,71.49,80657.63,0.3,1.0,0.0,0.0]
[1777948958826,71.49,80657.63,0.3,1.0,0.0,0.0]
[1777948962394,71.49,80652.41,0.3,1.0,0.0,0.0]
[1777948963401,71.49,80651.61,0.3,1.0,0.0,0.0]
[1777948964211,71.49,80651.61,0.3,1.0,0.0,0.0]
[1777948964328,71.49,80651.61,0.3,1.0,0.0,0.0]
[1777948964408,71.49,80648.98,0.3,1.0,0.0,0.0]
[1777948965515,71.49,80648.98,0.3,1.0,0.0,0.0]
[1777948965828,71.49,80648.98,0.3,1.0,0.0,0.0]
[1777948965910,71.49,80647.58,0.3,1.0,0.0,0.0]
[1777948966422,71.49,80646.99,0.3,1.0,0.0,0.0]
[1777948967871,71.49,80646.99,0.3,1.0,0.0,0.0]
[1777948967964,71.49,80645.71,0.3,1.0,0.0,0.0]
[1777948968079,71.49,80645.71,0.3,1.0,0.0,0.0]
[1777948968436,71.49,80645.26,0.3,1.0,0.0,0.0]
[1777948970450,71.49,80644.8,0.3,1.0,0.0,0.0]
[1777948971457,71.49,80642.73,0.3,1.0,0.0,0.0]
[1777948972465,71.49,80641.9,0.3,1.0,0.0,0.0]
[1777948973201,71.49,80641.9,0.3,1.0,0.0,0.0]
[1777948973328,71.49,80641.9,0.3,1.0,0.0,0.0]
[1777948975486,71.49,80640.28,0.3,1.0,0.0,0.0]
[1777948976493,71.49,80639.4,0.3,1.0,0.0,0.0]
[1777948977499,71.49,80639.92,0.3,1.0,0.0,0.0]
[1777948979162,71.49,80639.87,0.3,1.0,0.0,0.0]
[1777948979330,71.49,80639.87,0.3,1.0,0.0,0.0]
[1777948979514,71.49,80646.64,0.3,1.0,0.0,0.0]
[1777948980521,71.49,80648.02,0.3,1.0,0.0,0.0]
[1777948982083,71.49,80648.23,0.3,1.0,0.0,0.0]
[1777948982820,71.49,80648.23,0.3,1.0,0.0,0.0]
[1777948982825,71.49,80648.23,0.3,1.0,0.0,0.0]
[1777948982828,71.49,80650.2,0.3,1.0,0.0,0.0]
[1777948986080,71.49,80649.62,0.3,1.0,0.0,0.0]
[1777948986563,71.49,80649.69,0.3,1.0,0.0,0.0]
[1777948988605,71.49,80649.98,0.3,1.0,0.0,0.0]
[1777948988828,71.49,80649.98,0.3,1.0,0.0,0.0]
[1777948989583,71.49,80648.24,0.3,1.0,0.0,0.0]
[1777948991148,71.49,80647.82,0.3,1.0,0.0,0.0]
[1777948991328,71.49,80647.82,0.3,1.0,0.0,0.0]
[1777948991659,71.49,80647.82,0.3,1.0,0.0,0.0]
[1777948991829,71.49,80647.82,0.3,1.0,0.0,0.0]
[1777948991924,71.49,80649.19,0.3,1.0,0.0,0.0]
[1777948992605,71.49,80651.4,0.3,1.0,0.0,0.0]
[1777948993613,71.49,80656.85,0.3,1.0,0.0,0.0]
[1777948994671,71.49,80656.85,0.3,1.0,0.0,0.0]
[1777948994831,71.49,80656.85,0.3,1.0,0.0,0.0]
[1777948994928,71.49,80661.42,0.3,1.0,0.0,0.0]
[1777948995627,71.49,80664.03,0.3,1.0,0.0,0.0]
[1777948996634,71.49,80666.87,0.3,1.0,0.0,0.0]
[1777948997641,71.49,80669.72,0.3,1.0,0.0,0.0]
[1777949000662,71.49,80672.11,0.3,1.0,0.0,0.0]
[1777949001673,71.49,80676.34,0.3,1.0,0.0,0.0]
[1777949002680,71.49,80678.52,0.3,1.0,0.0,0.0]
[1777949003593,71.49,80678.52,0.3,1.0,0.0,0.0]
[1777949003828,71.49,80678.52,0.3,1.0,0.0,0.0]
[1777949004694,71.49,80680.56,0.3,1.0,0.0,0.0]
[1777949005271,71.49,80680.56,0.3,1.0,0.0,0.0]
[1777949005326,71.49,80680.56,0.3,1.0,0.0,0.0]
[1777949005702,71.49,80682.36,0.3,1.0,0.0,0.0]
[1777949008894,71.49,80682.23,0.3,1.0,0.0,0.0]
[1777949008902,71.49,80684.02,0.3,1.0,0.0,0.0]
[1777949009074,71.49,80684.02,0.3,1.0,0.0,0.0]
[1777949011743,71.49,80685.9,0.3,1.0,0.0,0.0]
[1777949012069,71.49,80685.9,0.3,1.0,0.0,0.0]
[1777949012077,71.49,80685.9,0.3,1.0,0.0,0.0]
[1777949012749,71.49,80685.87,0.3,1.0,0.0,0.0]
[1777949013672,71.49,80685.87,0.3,1.0,0.0,0.0]
[1777949013826,71.49,80685.87,0.3,1.0,0.0,0.0]
[1777949014767,71.49,80687.37,0.3,1.0,0.0,0.0]
[1777949015774,71.49,80690.61,0.3,1.0,0.0,0.0]
[1777949016029,71.49,80690.61,0.3,1.0,0.0,0.0]
[1777949016078,71.49,80690.61,0.3,1.0,0.0,0.0]
[1777949016781,71.49,80692.99,0.3,1.0,0.0,0.0]
[1777949018635,71.49,80692.43,0.3,1.0,0.0,0.0]
[1777949018828,71.49,80692.43,0.3,1.0,0.0,0.0]
[1777949019802,71.49,80694.25,0.3,1.0,0.0,0.0]
[1777949021834,71.49,80732.73,0.3,1.0,0.0,0.0]
[1777949022554,71.49,80732.73,0.3,1.0,0.0,0.0]
[1777949022839,71.49,80749.54,0.3,1.0,0.0,0.0]
[1777949023845,71.49,80755.86,0.3,1.0,0.0,0.0]
[1777949024852,71.49,80754.66,0.3,1.0,0.0,0.0]
[1777949025272,71.49,80754.66,0.3,1.0,0.0,0.0]
[1777949027873,71.49,80758.55,0.3,1.0,0.0,0.0]
[1777949028880,71.49,80753.69,0.3,1.0,0.0,0.0]
[1777949029887,71.49,80750.52,0.3,1.0,0.0,0.0]
[1777949030894,71.49,80755.87,0.3,1.0,0.0,0.0]
[1777949032908,71.49,80758.08,0.3,1.0,0.0,0.0]
[1777949033915,71.49,80754.89,0.3,1.0,0.0,0.0]
[1777949034922,71.49,80759.95,0.3,1.0,0.0,0.0]
[1777949036936,71.49,80761.43,0.3,1.0,0.0,0.0]
[1777949037943,71.49,80763.6,0.3,1.0,0.0,0.0]
[1777949039957,71.49,80774.76,0.3,1.0,0.0,0.0]
[1777949040423,71.49,80774.76,0.3,1.0,0.0,0.0]
[1777949040964,71.49,80793.73,0.3,1.0,0.0,0.0]
[1777949041980,71.49,80794.68,0.3,1.0,0.0,0.0]
[1777949042983,71.49,80788.47,0.3,1.0,0.0,0.0]
[1777949043642,71.49,80788.47,0.3,1.0,0.0,0.0]
[1777949043990,71.49,80792.18,0.3,1.0,0.0,0.0]
[1777949046004,71.49,80790.13,0.3,1.0,0.0,0.0]
[1777949047011,71.49,80791.15,0.3,1.0,0.0,0.0]
[1777949048018,71.49,80789.86,0.3,1.0,0.0,0.0]
[1777949049026,71.49,80787.33,0.3,1.0,0.0,0.0]
[1777949050035,71.49,80784.9,0.3,1.0,0.0,0.0]
[1777949051042,71.49,80781.82,0.3,1.0,0.0,0.0]
[1777949052050,71.49,80776.79,0.3,1.0,0.0,0.0]
[1777949053056,71.49,80774.32,0.3,1.0,0.0,0.0]
[1777949053955,71.49,80774.32,0.3,1.0,0.0,0.0]
[1777949054082,71.49,80774.32,0.3,1.0,0.0,0.0]
[1777949055446,71.49,80774.01,0.3,1.0,0.0,0.0]
[1777949055586,71.49,80774.01,0.3,1.0,0.0,0.0]
[1777949056077,71.49,80774.05,0.3,1.0,0.0,0.0]
[1777949061112,71.49,80773.83,0.3,1.0,0.0,0.0]
[1777949064133,71.49,80777.3,0.3,1.0,0.0,0.0]
[1777949065140,71.49,80782.34,0.3,1.0,0.0,0.0]
[1777949066146,71.49,80786.72,0.3,1.0,0.0,0.0]
[1777949066758,71.49,80786.72,0.3,1.0,0.0,0.0]
[1777949066830,71.49,80786.72,0.3,1.0,0.0,0.0]
[1777949068161,71.49,80789.34,0.3,1.0,0.0,0.0]
[1777949069731,71.49,80789.34,0.3,1.0,0.0,0.0]
[1777949069830,71.49,80789.34,0.3,1.0,0.0,0.0]
[1777949069919,71.49,80793.37,0.3,1.0,0.0,0.0]
[1777949070176,71.49,80795.16,0.3,1.0,0.0,0.0]
[1777949071183,71.49,80795.75,0.3,1.0,0.0,0.0]
[1777949072889,71.49,80795.75,0.3,1.0,0.0,0.0]
[1777949073075,71.49,80795.75,0.3,1.0,0.0,0.0]
[1777949073196,71.49,80794.23,0.3,1.0,0.0,0.0]
[1777949075211,71.49,80789.09,0.3,1.0,0.0,0.0]
[1777949076433,71.49,80789.09,0.3,1.0,0.0,0.0]
[1777949076581,71.49,80789.09,0.3,1.0,0.0,0.0]
[1777949077099,71.49,80789.09,0.3,1.0,0.0,0.0]
[1777949076664,71.49,80787.07,0.3,1.0,0.0,0.0]
[1777949077329,71.49,80787.07,0.3,1.0,0.0,0.0]
[1777949077402,71.49,80785.84,0.3,1.0,0.0,0.0]
[1777949079725,71.49,80785.84,0.3,1.0,0.0,0.0]
[1777949079833,71.49,80785.84,0.3,1.0,0.0,0.0]
[1777949079930,71.49,80790.75,0.3,1.0,0.0,0.0]
[1777949080246,71.49,80794.05,0.3,1.0,0.0,0.0]
[1777949081253,71.49,80795.17,0.3,1.0,0.0,0.0]
[1777949085856,71.49,80795.13,0.3,1.0,0.0,0.0]
[1777949086079,71.49,80795.13,0.3,1.0,0.0,0.0]
[1777949086288,71.49,80792.27,0.3,1.0,0.0,0.0]
[1777949087990,71.49,80792.27,0.3,1.0,0.0,0.0]
[1777949088082,71.49,80792.27,0.3,1.0,0.0,0.0]
[1777949088091,71.49,80792.44,0.3,1.0,0.0,0.0]
[1777949090758,71.49,80792.83,0.3,1.0,0.0,0.0]
[1777949090825,71.49,80792.83,0.3,1.0,0.0,0.0]
[1777949091322,71.49,80791.13,0.3,1.0,0.0,0.0]
[1777949094344,71.49,80789.55,0.3,1.0,0.0,0.0]
[1777949095245,71.49,80789.55,0.3,1.0,0.0,0.0]
[1777949095332,71.49,80789.55,0.3,1.0,0.0,0.0]
[1777949095352,71.49,80788.29,0.3,1.0,0.0,0.0]
[1777949097365,71.49,80792.39,0.3,1.0,0.0,0.0]
[1777949098373,71.49,80795.33,0.3,1.0,0.0,0.0]
[1777949099380,71.49,80796.66,0.3,1.0,0.0,0.0]
[1777949101493,71.49,80796.74,0.3,1.0,0.0,0.0]
[1777949101579,71.49,80796.74,0.3,1.0,0.0,0.0]
[1777949103421,71.49,80801.77,0.3,1.0,0.0,0.0]
[1777949104423,71.49,80844.68,0.3,1.0,0.0,0.0]
[1777949105738,71.49,80844.68,0.3,1.0,0.0,0.0]
[1777949105765,71.49,80875.23,0.3,1.0,0.0,0.0]
[1777949106438,71.49,80876.14,0.3,1.0,0.0,0.0]
[1777949107599,71.49,80876.14,0.3,1.0,0.0,0.0]
[1777949107615,71.49,80860.21,0.3,1.0,0.0,0.0]
[1777949108452,71.49,80865.1,0.3,1.0,0.0,0.0]
[1777949110465,71.49,80868.48,0.3,1.0,0.0,0.0]
[1777949111473,71.49,80878.64,0.3,1.0,0.0,0.0]
[1777949112480,71.49,80880.97,0.3,1.0,0.0,0.0]
[1777949114494,71.49,80880.0,0.3,1.0,0.0,0.0]
[1777949115501,71.49,80877.73,0.3,1.0,0.0,0.0]
[1777949116508,71.49,80875.18,0.3,1.0,0.0,0.0]
[1777949119531,71.49,80877.14,0.3,1.0,0.0,0.0]
[1777949120538,71.49,80886.19,0.3,1.0,0.0,0.0]
[1777949121544,71.49,80891.77,0.3,1.0,0.0,0.0]
[1777949122552,71.49,80887.36,0.3,1.0,0.0,0.0]
[1777949123559,71.49,80889.17,0.3,1.0,0.0,0.0]
[1777949124567,71.49,80887.81,0.3,1.0,0.0,0.0]
[1777949126580,71.49,80889.98,0.3,1.0,0.0,0.0]
[1777949127587,71.49,80892.41,0.3,1.0,0.0,0.0]
[1777949128593,71.49,80889.51,0.3,1.0,0.0,0.0]
[1777949130230,71.49,80889.51,0.3,1.0,0.0,0.0]
[1777949129600,71.49,80890.6,0.3,1.0,0.0,0.0]
[1777949130608,71.49,80892.73,0.3,1.0,0.0,0.0]
[1777949131615,71.49,80892.22,0.3,1.0,0.0,0.0]
[1777949132622,71.49,80889.84,0.3,1.0,0.0,0.0]
[1777949134034,71.49,80889.84,0.3,1.0,0.0,0.0]
[1777949134060,71.49,80873.56,0.3,1.0,0.0,0.0]
[1777949134636,71.49,80878.08,0.3,1.0,0.0,0.0]
[1777949135644,71.49,80880.22,0.3,1.0,0.0,0.0]
[1777949136652,71.49,80878.51,0.3,1.0,0.0,0.0]
[1777949137659,71.49,80883.15,0.3,1.0,0.0,0.0]
[1777949138666,71.49,80884.29,0.3,1.0,0.0,0.0]
[1777949142694,71.49,80882.81,0.3,1.0,0.0,0.0]
[1777949143701,71.49,80862.81,0.3,1.0,0.0,0.0]
[1777949144708,71.49,80858.27,0.3,1.0,0.0,0.0]
[1777949145715,71.49,80855.51,0.3,1.0,0.0,0.0]
[1777949146722,71.49,80842.6,0.3,1.0,0.0,0.0]
[1777949147729,71.49,80838.92,0.3,1.0,0.0,0.0]
[1777949148735,71.49,80829.82,0.3,1.0,0.0,0.0]
[1777949149743,71.49,80823.2,0.3,1.0,0.0,0.0]
[1777949150750,71.49,80830.63,0.3,1.0,0.0,0.0]
[1777949151756,71.49,80833.02,0.3,1.0,0.0,0.0]
[1777949153771,71.49,80824.55,0.3,1.0,0.0,0.0]
[1777949154778,71.49,80819.3,0.3,1.0,0.0,0.0]
[1777949155785,71.49,80817.77,0.3,1.0,0.0,0.0]
[1777949156792,71.49,80815.79,0.3,1.0,0.0,0.0]
[1777949157799,71.49,80797.84,0.3,1.0,0.0,0.0]
[1777949158806,71.49,80796.69,0.3,1.0,0.0,0.0]
[1777949159812,71.49,80793.95,0.3,1.0,0.0,0.0]
[1777949160820,71.49,80783.21,0.3,1.0,0.0,0.0]
[1777949161827,71.49,80785.46,0.3,1.0,0.0,0.0]
[1777949163841,71.49,80780.37,0.3,1.0,0.0,0.0]
[1777949165857,71.49,80777.3,0.3,1.0,0.0,0.0]
[1777949166864,71.49,80761.84,0.3,1.0,0.0,0.0]
[1777949167871,71.49,80753.06,0.3,1.0,0.0,0.0]
[1777949168878,71.49,80747.89,0.3,1.0,0.0,0.0]
[1777949169885,71.49,80738.8,0.3,1.0,0.0,0.0]
[1777949170892,71.49,80733.74,0.3,1.0,0.0,0.0]
[1777949172906,71.49,80728.26,0.3,1.0,0.0,0.0]
[1777949174920,71.49,80725.25,0.3,1.0,0.0,0.0]
[1777949175927,71.49,80728.08,0.3,1.0,0.0,0.0]
[1777949176934,71.49,80731.15,0.3,1.0,0.0,0.0]
[1777949177941,71.49,80719.42,0.3,1.0,0.0,0.0]
[1777949178947,71.49,80710.26,0.3,1.0,0.0,0.0]
[1777949179955,71.49,80711.82,0.3,1.0,0.0,0.0]
[1777949180942,71.49,80711.82,0.3,1.0,0.0,0.0]
[1777949181969,71.49,80707.72,0.3,1.0,0.0,0.0]
[1777949182952,71.49,80707.72,0.3,1.0,0.0,0.0]
[1777949182976,71.49,80700.98,0.3,1.0,0.0,0.0]
[1777949183983,71.49,80692.26,0.3,1.0,0.0,0.0]
[1777949184991,71.49,80688.3,0.3,1.0,0.0,0.0]
[1777949185998,71.49,80680.65,0.3,1.0,0.0,0.0]
[1777949187017,71.49,80678.12,0.3,1.0,0.0,0.0]
[1777949189019,71.49,80675.27,0.3,1.0,0.0,0.0]
[1777949190499,71.49,80675.47,0.3,1.0,0.0,0.0]
[1777949191034,71.49,80675.36,0.3,1.0,0.0,0.0]
[1777949192082,71.49,80675.36,0.3,1.0,0.0,0.0]
[1777949193048,71.49,80679.74,0.3,1.0,0.0,0.0]
[1777949194055,71.49,80678.74,0.3,1.0,0.0,0.0]
[1777949195062,71.49,80680.79,0.3,1.0,0.0,0.0]
[1777949196069,71.49,80684.35,0.3,1.0,0.0,0.0]
[1777949197076,71.49,80688.95,0.3,1.0,0.0,0.0]
[1777949198083,71.49,80693.08,0.3,1.0,0.0,0.0]
[1777949199092,71.49,80697.19,0.3,1.0,0.0,0.0]
[1777949201106,71.49,80693.2,0.3,1.0,0.0,0.0]
[1777949202113,71.49,80694.59,0.3,1.0,0.0,0.0]
[1777949205511,71.49,80694.18,0.3,1.0,0.0,0.0]
[1777949205578,71.49,80694.18,0.3,1.0,0.0,0.0]
[1777949206141,71.49,80694.28,0.3,1.0,0.0,0.0]
[1777949211177,71.49,80679.89,0.3,1.0,0.0,0.0]
[1777949212208,71.49,80668.53,0.3,1.0,0.0,0.0]
[1777949213225,71.49,80656.71,0.3,1.0,0.0,0.0]
[1777949214231,71.49,80654.44,0.3,1.0,0.0,0.0]
[1777949217252,71.49,80655.5,0.3,1.0,0.0,0.0]
[1777949221281,71.49,80653.8,0.3,1.0,0.0,0.0]
[1777949222143,71.49,80653.8,0.3,1.0,0.0,0.0]
[1777949222288,71.49,80649.76,0.3,1.0,0.0,0.0]
[1777949223295,71.49,80647.43,0.3,1.0,0.0,0.0]
[1777949226085,71.49,80647.0,0.3,1.0,0.0,0.0]
[1777949227323,71.49,80644.05,0.3,1.0,0.0,0.0]
[1777949228330,71.49,80645.44,0.3,1.0,0.0,0.0]
[1777949229805,71.49,80645.44,0.3,1.0,0.0,0.0]
[1777949229827,71.49,80645.44,0.3,1.0,0.0,0.0]
[1777949229875,71.49,80645.9,0.3,1.0,0.0,0.0]
[1777949230344,71.49,80644.68,0.3,1.0,0.0,0.0]
[1777949232081,71.49,80644.68,0.3,1.0,0.0,0.0]
[1777949232181,71.49,80643.47,0.3,1.0,0.0,0.0]
[1777949234082,71.49,80644.33,0.3,1.0,0.0,0.0]
[1777949234122,71.49,80638.16,0.3,1.0,0.0,0.0]
[1777949234372,71.49,80636.98,0.3,1.0,0.0,0.0]
[1777949235378,71.49,80628.2,0.3,1.0,0.0,0.0]
[1777949236386,71.49,80625.26,0.3,1.0,0.0,0.0]
[1777949238078,71.49,80625.26,0.3,1.0,0.0,0.0]
[1777949238400,71.49,80616.88,0.3,1.0,0.0,0.0]
[1777949239407,71.49,80614.49,0.3,1.0,0.0,0.0]
[1777949240414,71.49,80617.47,0.3,1.0,0.0,0.0]
[1777949241421,71.49,80618.72,0.3,1.0,0.0,0.0]
[1777949243435,71.49,80624.64,0.3,1.0,0.0,0.0]
[1777949244442,71.49,80626.58,0.3,1.0,0.0,0.0]
[1777949246062,71.49,80626.58,0.3,1.0,0.0,0.0]
[1777949246080,71.49,80626.58,0.3,1.0,0.0,0.0]
[1777949246163,71.49,80626.01,0.3,1.0,0.0,0.0]
[1777949248193,71.49,80626.1,0.3,1.0,0.0,0.0]
[1777949248327,71.49,80626.1,0.3,1.0,0.0,0.0]
[1777949249477,71.49,80641.07,0.3,1.0,0.0,0.0]
[1777949250484,71.49,80644.22,0.3,1.0,0.0,0.0]
[1777949251491,71.49,80644.85,0.3,1.0,0.0,0.0]
[1777949252497,71.49,80647.16,0.3,1.0,0.0,0.0]
[1777949253832,71.49,80647.16,0.3,1.0,0.0,0.0]
[1777949254082,71.49,80647.16,0.3,1.0,0.0,0.0]
[1777949254183,71.49,80646.55,0.3,1.0,0.0,0.0]
[1777949254512,71.49,80648.5,0.3,1.0,0.0,0.0]
[1777949255519,71.49,80643.6,0.3,1.0,0.0,0.0]
[1777949256525,71.49,80642.13,0.3,1.0,0.0,0.0]
[1777949257461,71.49,80642.13,0.3,1.0,0.0,0.0]
[1777949257576,71.49,80642.13,0.3,1.0,0.0,0.0]
[1777949258539,71.49,80643.32,0.3,1.0,0.0,0.0]
[1777949259547,71.49,80645.59,0.3,1.0,0.0,0.0]
[1777949261561,71.49,80644.62,0.3,1.0,0.0,0.0]
[1777949265216,71.49,80644.63,0.3,1.0,0.0,0.0]
[1777949265329,71.49,80644.63,0.3,1.0,0.0,0.0]
[1777949265314,71.49,80644.57,0.3,1.0,0.0,0.0]
[1777949265782,71.49,80644.57,0.3,1.0,0.0,0.0]
[1777949265827,71.49,80644.57,0.3,1.0,0.0,0.0]
[1777949266596,71.49,80638.51,0.3,1.0,0.0,0.0]
[1777949267603,71.49,80635.19,0.3,1.0,0.0,0.0]
[1777949268611,71.49,80626.44,0.3,1.0,0.0,0.0]
[1777949269618,71.49,80624.49,0.3,1.0,0.0,0.0]
[1777949271068,71.49,80624.49,0.3,1.0,0.0,0.0]
[1777949271076,71.49,80624.49,0.3,1.0,0.0,0.0]
[1777949271120,71.49,80624.83,0.3,1.0,0.0,0.0]
[1777949272639,71.49,80626.91,0.3,1.0,0.0,0.0]
[1777949273645,71.49,80624.97,0.3,1.0,0.0,0.0]
[1777949274653,71.49,80636.81,0.3,1.0,0.0,0.0]
[1777949275659,71.49,80643.25,0.3,1.0,0.0,0.0]
[1777949276667,71.49,80646.69,0.3,1.0,0.0,0.0]
[1777949277674,71.49,80648.04,0.3,1.0,0.0,0.0]
[1777949278681,71.49,80651.48,0.3,1.0,0.0,0.0]
[1777949279688,71.49,80653.89,0.3,1.0,0.0,0.0]
[1777949280695,71.49,80651.89,0.3,1.0,0.0,0.0]
[1777949281701,71.49,80648.22,0.3,1.0,0.0,0.0]
[1777949282709,71.49,80645.68,0.3,1.0,0.0,0.0]
[1777949283659,71.49,80645.68,0.3,1.0,0.0,0.0]
[1777949283826,71.49,80645.68,0.3,1.0,0.0,0.0]
[1777949289250,71.49,80645.71,0.3,1.0,0.0,0.0]
[1777949289327,71.49,80645.71,0.3,1.0,0.0,0.0]
[1777949289253,71.49,80644.57,0.3,1.0,0.0,0.0]
[1777949289758,71.49,80645.67,0.3,1.0,0.0,0.0]
[1777949290614,71.49,80645.67,0.3,1.0,0.0,0.0]
[1777949290825,71.49,80645.67,0.3,1.0,0.0,0.0]
[1777949291772,71.49,80644.12,0.3,1.0,0.0,0.0]
[1777949295800,71.49,80651.13,0.3,1.0,0.0,0.0]
[1777949296807,71.49,80653.84,0.3,1.0,0.0,0.0]
[1777949297666,71.49,80653.84,0.3,1.0,0.0,0.0]
[1777949297827,71.49,80653.84,0.3,1.0,0.0,0.0]
[1777949297927,71.49,80654.24,0.3,1.0,0.0,0.0]
[1777949298823,71.49,80656.04,0.3,1.0,0.0,0.0]
[1777949299614,71.49,80656.04,0.3,1.0,0.0,0.0]
[1777949299827,71.49,80656.04,0.3,1.0,0.0,0.0]
[1777949300836,71.49,80657.26,0.3,1.0,0.0,0.0]
[1777949302853,71.49,80650.55,0.3,1.0,0.0,0.0]
[1777949303859,71.49,80651.67,0.3,1.0,0.0,0.0]
[1777949305156,71.49,80651.67,0.3,1.0,0.0,0.0]
[1777949305328,71.49,80651.67,0.3,1.0,0.0,0.0]
[1777949305212,71.49,80652.18,0.3,1.0,0.0,0.0]
[1777949305859,71.49,80652.18,0.3,1.0,0.0,0.0]
[1777949306084,71.49,80652.18,0.3,1.0,0.0,0.0]
[1777949311916,71.49,80652.69,0.3,1.0,0.0,0.0]
[1777949312924,71.49,80651.17,0.3,1.0,0.0,0.0]
[1777949313931,71.49,80645.61,0.3,1.0,0.0,0.0]
[1777949314938,71.49,80637.81,0.3,1.0,0.0,0.0]
[1777949315945,71.49,80630.8,0.3,1.0,0.0,0.0]
[1777949317407,71.49,80630.8,0.3,1.0,0.0,0.0]
[1777949316951,71.49,80628.31,0.3,1.0,0.0,0.0]
[1777949317578,71.49,80628.31,0.3,1.0,0.0,0.0]
[1777949318204,71.49,80628.31,0.3,1.0,0.0,0.0]
[1777949318334,71.49,80628.31,0.3,1.0,0.0,0.0]
[1777949318426,71.49,80628.01,0.3,1.0,0.0,0.0]
[1777949320980,71.49,80632.32,0.3,1.0,0.0,0.0]
[1777949321987,71.49,80634.03,0.3,1.0,0.0,0.0]
[1777949323016,71.49,80634.03,0.3,1.0,0.0,0.0]
[1777949323080,71.49,80634.03,0.3,1.0,0.0,0.0]
[1777949323178,71.49,80635.13,0.3,1.0,0.0,0.0]
[1777949323651,71.49,80635.13,0.3,1.0,0.0,0.0]
[1777949323827,71.49,80635.13,0.3,1.0,0.0,0.0]
[1777949328028,71.49,80633.77,0.3,1.0,0.0,0.0]
[1777949330043,71.49,80627.92,0.3,1.0,0.0,0.0]
[1777949331089,71.49,80627.92,0.3,1.0,0.0,0.0]
[1777949331329,71.49,80627.92,0.3,1.0,0.0,0.0]
[1777949331357,71.49,80625.96,0.3,1.0,0.0,0.0]
[1777949331992,71.49,80625.96,0.3,1.0,0.0,0.0]
[1777949332078,71.49,80625.96,0.3,1.0,0.0,0.0]
[1777949332143,71.49,80624.96,0.3,1.0,0.0,0.0]
[1777949334071,71.49,80623.4,0.3,1.0,0.0,0.0]
[1777949335078,71.49,80624.47,0.3,1.0,0.0,0.0]
[1777949336085,71.49,80623.39,0.3,1.0,0.0,0.0]
[1777949337542,71.49,80624.06,0.3,1.0,0.0,0.0]
[1777949337578,71.49,80624.06,0.3,1.0,0.0,0.0]
[1777949337838,71.49,80624.06,0.3,1.0,0.0,0.0]
[1777949338081,71.49,80624.06,0.3,1.0,0.0,0.0]
[1777949338099,71.49,80622.49,0.3,1.0,0.0,0.0]
[1777949341120,71.49,80619.16,0.3,1.0,0.0,0.0]
[1777949342129,71.49,80601.76,0.3,1.0,0.0,0.0]
[1777949343135,71.49,80599.94,0.3,1.0,0.0,0.0]
[1777949347345,71.49,80600.76,0.3,1.0,0.0,0.0]
[1777949347438,71.49,80595.65,0.3,1.0,0.0,0.0]
[1777949349177,71.49,80583.27,0.3,1.0,0.0,0.0]
[1777949350184,71.49,80568.34,0.3,1.0,0.0,0.0]
[1777949351191,71.49,80564.75,0.3,1.0,0.0,0.0]
[1777949353205,71.49,80563.82,0.3,1.0,0.0,0.0]
[1777949354322,71.49,80563.82,0.3,1.0,0.0,0.0]
[1777949354356,71.49,80563.8,0.3,1.0,0.0,0.0]
[1777949355219,71.49,80565.56,0.3,1.0,0.0,0.0]
[1777949356096,71.49,80565.56,0.3,1.0,0.0,0.0]
[1777949356226,71.49,80567.36,0.3,1.0,0.0,0.0]
[1777949357233,71.49,80572.87,0.3,1.0,0.0,0.0]
[1777949358240,71.49,80577.14,0.3,1.0,0.0,0.0]
[1777949360254,71.49,80579.98,0.3,1.0,0.0,0.0]
[1777949362268,71.49,80576.65,0.3,1.0,0.0,0.0]
[1777949363090,71.49,80576.65,0.3,1.0,0.0,0.0]
[1777949363332,71.49,80576.65,0.3,1.0,0.0,0.0]
[1777949363426,71.49,80576.85,0.3,1.0,0.0,0.0]
[1777949363986,71.49,80576.85,0.3,1.0,0.0,0.0]
[1777949364077,71.49,80576.85,0.3,1.0,0.0,0.0]
[1777949364281,71.49,80574.96,0.3,1.0,0.0,0.0]
[1777949366296,71.49,80570.35,0.3,1.0,0.0,0.0]
[1777949367303,71.49,80566.38,0.3,1.0,0.0,0.0]
[1777949368312,71.49,80561.31,0.3,1.0,0.0,0.0]
[1777949369319,71.49,80554.81,0.3,1.0,0.0,0.0]
[1777949370362,71.49,80554.81,0.3,1.0,0.0,0.0]
[1777949370430,71.49,80552.44,0.3,1.0,0.0,0.0]
[1777949370595,71.49,80552.44,0.3,1.0,0.0,0.0]
[1777949370956,71.49,80552.44,0.3,1.0,0.0,0.0]
[1777949371089,71.49,80552.44,0.3,1.0,0.0,0.0]
[1777949371334,71.49,80552.18,0.3,1.0,0.0,0.0]
[1777949372341,71.49,80553.5,0.3,1.0,0.0,0.0]
[1777949373349,71.49,80551.86,0.3,1.0,0.0,0.0]
[1777949376106,71.49,80552.04,0.3,1.0,0.0,0.0]
[1777949376330,71.49,80552.04,0.3,1.0,0.0,0.0]
[1777949376369,71.49,80552.47,0.3,1.0,0.0,0.0]
[1777949376572,71.49,80552.47,0.3,1.0,0.0,0.0]
[1777949376843,71.49,80552.47,0.3,1.0,0.0,0.0]
[1777949377376,71.49,80553.85,0.3,1.0,0.0,0.0]
[1777949378383,71.49,80548.09,0.3,1.0,0.0,0.0]
[1777949379390,71.49,80545.77,0.3,1.0,0.0,0.0]
[1777949381404,71.49,80550.22,0.3,1.0,0.0,0.0]
[1777949382129,71.49,80550.22,0.3,1.0,0.0,0.0]
[1777949382402,71.49,80550.22,0.3,1.0,0.0,0.0]
[1777949382411,71.49,80553.09,0.3,1.0,0.0,0.0]
[1777949383418,71.49,80561.73,0.3,1.0,0.0,0.0]
[1777949384425,71.49,80563.92,0.3,1.0,0.0,0.0]
[1777949385043,71.49,80563.92,0.3,1.0,0.0,0.0]
[1777949385081,71.49,80563.92,0.3,1.0,0.0,0.0]
[1777949386439,71.49,80562.03,0.3,1.0,0.0,0.0]
[1777949387446,71.49,80559.48,0.3,1.0,0.0,0.0]
[1777949388453,71.49,80560.62,0.3,1.0,0.0,0.0]
[1777949389219,71.49,80560.62,0.3,1.0,0.0,0.0]
[1777949389329,71.49,80560.62,0.3,1.0,0.0,0.0]
[1777949389460,71.49,80559.83,0.3,1.0,0.0,0.0]
[1777949390045,71.49,80559.83,0.3,1.0,0.0,0.0]
[1777949390083,71.49,80559.83,0.3,1.0,0.0,0.0]
[1777949393487,71.49,80557.87,0.3,1.0,0.0,0.0]
[1777949395502,71.49,80554.61,0.3,1.0,0.0,0.0]
[1777949396713,71.49,80554.61,0.3,1.0,0.0,0.0]
[1777949396828,71.49,80554.61,0.3,1.0,0.0,0.0]
[1777949397095,71.49,80554.61,0.3,1.0,0.0,0.0]
[1777949397328,71.49,80554.61,0.3,1.0,0.0,0.0]
[1777949397426,71.49,80546.21,0.3,1.0,0.0,0.0]
[1777949397516,71.49,80547.2,0.3,1.0,0.0,0.0]
[1777949398526,71.49,80550.17,0.3,1.0,0.0,0.0]
[1777949400046,71.49,80550.17,0.3,1.0,0.0,0.0]
[1777949400079,71.49,80550.17,0.3,1.0,0.0,0.0]
[1777949400148,71.49,80553.76,0.3,1.0,0.0,0.0]
[1777949400537,71.49,80555.85,0.3,1.0,0.0,0.0]
[1777949401598,71.49,80555.85,0.3,1.0,0.0,0.0]
[1777949401800,71.49,80555.85,0.3,1.0,0.0,0.0]
[1777949401847,71.49,80556.84,0.3,1.0,0.0,0.0]
[1777949402551,71.49,80564.08,0.3,1.0,0.0,0.0]
[1777949404357,71.49,80566.66,0.3,1.0,0.0,0.0]
[1777949404566,71.49,80565.4,0.3,1.0,0.0,0.0]
[1777949405573,71.49,80577.39,0.3,1.0,0.0,0.0]
[1777949407297,71.49,80577.39,0.3,1.0,0.0,0.0]
[1777949407328,71.49,80577.39,0.3,1.0,0.0,0.0]
[1777949407409,71.49,80579.4,0.3,1.0,0.0,0.0]
[1777949407684,71.49,80579.4,0.3,1.0,0.0,0.0]
[1777949407826,71.49,80579.4,0.3,1.0,0.0,0.0]
[1777949407869,71.49,80578.91,0.3,1.0,0.0,0.0]
[1777949408594,71.49,80576.97,0.3,1.0,0.0,0.0]
[1777949411615,71.49,80577.82,0.3,1.0,0.0,0.0]
[1777949412622,71.49,80576.32,0.3,1.0,0.0,0.0]
[1777949413864,71.49,80576.32,0.3,1.0,0.0,0.0]
[1777949413893,71.49,80576.32,0.3,1.0,0.0,0.0]
[1777949414636,71.49,80581.64,0.3,1.0,0.0,0.0]
[1777949415643,71.49,80589.15,0.3,1.0,0.0,0.0]
[1777949416650,71.49,80607.55,0.3,1.0,0.0,0.0]
[1777949417657,71.49,80608.35,0.3,1.0,0.0,0.0]
[1777949418664,71.49,80611.27,0.3,1.0,0.0,0.0]
[1777949419670,71.49,80613.62,0.3,1.0,0.0,0.0]
[1777949420678,71.49,80617.75,0.3,1.0,0.0,0.0]
[1777949421685,71.49,80616.87,0.3,1.0,0.0,0.0]
[1777949423699,71.49,80614.76,0.3,1.0,0.0,0.0]
[1777949424706,71.49,80616.92,0.3,1.0,0.0,0.0]
[1777949425673,71.49,80616.92,0.3,1.0,0.0,0.0]
[1777949425827,71.49,80616.92,0.3,1.0,0.0,0.0]
[1777949426184,71.49,80616.92,0.3,1.0,0.0,0.0]
[1777949426328,71.49,80616.92,0.3,1.0,0.0,0.0]
[1777949426427,71.49,80615.02,0.3,1.0,0.0,0.0]
[1777949427728,71.49,80616.47,0.3,1.0,0.0,0.0]
[1777949429193,71.49,80616.47,0.3,1.0,0.0,0.0]
[1777949429326,71.49,80616.47,0.3,1.0,0.0,0.0]
[1777949429425,71.49,80614.51,0.3,1.0,0.0,0.0]
[1777949430498,71.49,80614.51,0.3,1.0,0.0,0.0]
[1777949430523,71.49,80615.28,0.3,1.0,0.0,0.0]
[1777949430578,71.49,80615.28,0.3,1.0,0.0,0.0]
[1777949430749,71.49,80614.57,0.3,1.0,0.0,0.0]
[1777949431755,71.49,80613.18,0.3,1.0,0.0,0.0]
[1777949433159,71.49,80613.18,0.3,1.0,0.0,0.0]
[1777949433325,71.49,80613.18,0.3,1.0,0.0,0.0]
[1777949433376,71.49,80604.95,0.3,1.0,0.0,0.0]
[1777949434777,71.49,80605.96,0.3,1.0,0.0,0.0]
[1777949437767,71.49,80606.37,0.3,1.0,0.0,0.0]
[1777949437830,71.49,80606.37,0.3,1.0,0.0,0.0]
[1777949438671,71.49,80605.94,0.3,1.0,0.0,0.0]
[1777949438825,71.49,80605.94,0.3,1.0,0.0,0.0]
[1777949438827,71.49,80605.48,0.3,1.0,0.0,0.0]
[1777949445854,71.49,80604.79,0.3,1.0,0.0,0.0]
[1777949447219,71.49,80604.79,0.3,1.0,0.0,0.0]
[1777949447325,71.49,80604.79,0.3,1.0,0.0,0.0]
[1777949447426,71.49,80605.55,0.3,1.0,0.0,0.0]
[1777949447868,71.49,80603.68,0.3,1.0,0.0,0.0]
[1777949449952,71.49,80603.52,0.3,1.0,0.0,0.0]
[1777949450092,71.49,80603.52,0.3,1.0,0.0,0.0]
[1777949450188,71.49,80605.36,0.3,1.0,0.0,0.0]
[1777949450889,71.49,80604.32,0.3,1.0,0.0,0.0]
[1777949452541,71.49,80604.32,0.3,1.0,0.0,0.0]
[1777949452580,71.49,80604.22,0.3,1.0,0.0,0.0]
[1777949452903,71.49,80606.14,0.3,1.0,0.0,0.0]
[1777949454816,71.49,80605.73,0.3,1.0,0.0,0.0]
[1777949454826,71.49,80605.73,0.3,1.0,0.0,0.0]
[1777949456931,71.49,80591.55,0.3,1.0,0.0,0.0]
[1777949457938,71.49,80587.96,0.3,1.0,0.0,0.0]
[1777949459055,71.49,80587.96,0.3,1.0,0.0,0.0]
[1777949459075,71.49,80587.96,0.3,1.0,0.0,0.0]
[1777949459148,71.49,80590.33,0.3,1.0,0.0,0.0]
[1777949459870,71.49,80590.33,0.3,1.0,0.0,0.0]
[1777949460084,71.49,80590.33,0.3,1.0,0.0,0.0]
[1777949462973,71.49,80587.96,0.3,1.0,0.0,0.0]
[1777949463980,71.49,80583.39,0.3,1.0,0.0,0.0]
[1777949464988,71.49,80578.0,0.3,1.0,0.0,0.0]
[1777949465994,71.49,80576.71,0.3,1.0,0.0,0.0]
[1777949467261,71.49,80576.71,0.3,1.0,0.0,0.0]
[1777949467326,71.49,80576.71,0.3,1.0,0.0,0.0]
[1777949467420,71.49,80576.63,0.3,1.0,0.0,0.0]
[1777949468010,71.49,80578.42,0.3,1.0,0.0,0.0]
[1777949469018,71.49,80580.0,0.3,1.0,0.0,0.0]
[1777949469892,71.49,80580.0,0.3,1.0,0.0,0.0]
[1777949470076,71.49,80580.0,0.3,1.0,0.0,0.0]
[1777949470113,71.49,80578.87,0.3,1.0,0.0,0.0]
[1777949471032,71.49,80577.82,0.3,1.0,0.0,0.0]
[1777949475060,71.49,80579.28,0.3,1.0,0.0,0.0]
[1777949475672,71.49,80579.28,0.3,1.0,0.0,0.0]
[1777949475829,71.49,80579.28,0.3,1.0,0.0,0.0]
[1777949476337,71.49,80579.28,0.3,1.0,0.0,0.0]
[1777949476581,71.49,80579.28,0.3,1.0,0.0,0.0]
[1777949476391,71.49,80579.28,0.3,1.0,0.0,0.0]
[1777949481102,71.49,80581.29,0.3,1.0,0.0,0.0]
[1777949481651,71.49,80581.29,0.3,1.0,0.0,0.0]
[1777949481828,71.49,80581.29,0.3,1.0,0.0,0.0]
[1777949482283,71.49,80581.29,0.3,1.0,0.0,0.0]
[1777949482327,71.49,80581.29,0.3,1.0,0.0,0.0]
[1777949482341,71.49,80584.88,0.3,1.0,0.0,0.0]
[1777949483117,71.49,80587.16,0.3,1.0,0.0,0.0]
[1777949485129,71.49,80592.21,0.3,1.0,0.0,0.0]
[1777949485758,71.49,80592.21,0.3,1.0,0.0,0.0]
[1777949485827,71.49,80592.21,0.3,1.0,0.0,0.0]
[1777949486429,71.49,80592.21,0.3,1.0,0.0,0.0]
[1777949486441,71.49,80592.21,0.3,1.0,0.0,0.0]
[1777949486503,71.49,80593.34,0.3,1.0,0.0,0.0]
[1777949487143,71.49,80595.93,0.3,1.0,0.0,0.0]
[1777949489158,71.49,80599.64,0.3,1.0,0.0,0.0]
[1777949489959,71.49,80599.64,0.3,1.0,0.0,0.0]
[1777949490079,71.49,80599.64,0.3,1.0,0.0,0.0]
[1777949490165,71.49,80598.39,0.3,1.0,0.0,0.0]
[1777949491172,71.49,80597.32,0.3,1.0,0.0,0.0]
[1777949491878,71.49,80597.32,0.3,1.0,0.0,0.0]
[1777949492076,71.49,80597.32,0.3,1.0,0.0,0.0]
[1777949492179,71.49,80594.56,0.3,1.0,0.0,0.0]
[1777949496207,71.49,80595.12,0.3,1.0,0.0,0.0]
[1777949498249,71.49,80594.76,0.3,1.0,0.0,0.0]
[1777949498332,71.49,80594.76,0.3,1.0,0.0,0.0]
[1777949498411,71.49,80593.96,0.3,1.0,0.0,0.0]
[1777949500235,71.49,80594.66,0.3,1.0,0.0,0.0]
[1777949502248,71.49,80595.21,0.3,1.0,0.0,0.0]
[1777949506277,71.49,80596.26,0.3,1.0,0.0,0.0]
[1777949507595,71.49,80596.26,0.3,1.0,0.0,0.0]
[1777949507829,71.49,80596.0,0.3,1.0,0.0,0.0]
[1777949508059,71.49,80596.0,0.3,1.0,0.0,0.0]
[1777949508078,71.49,80596.0,0.3,1.0,0.0,0.0]
[1777949508290,71.49,80594.77,0.3,1.0,0.0,0.0]
[1777949509298,71.49,80592.5,0.3,1.0,0.0,0.0]
[1777949510455,71.49,80592.5,0.3,1.0,0.0,0.0]
[1777949510498,71.49,80590.34,0.3,1.0,0.0,0.0]
[1777949510678,71.49,80590.34,0.3,1.0,0.0,0.0]
[1777949510828,71.49,80590.34,0.3,1.0,0.0,0.0]
[1777949511312,71.49,80591.61,0.3,1.0,0.0,0.0]
[1777949514333,71.49,80592.1,0.3,1.0,0.0,0.0]
[1777949515340,71.49,80591.39,0.3,1.0,0.0,0.0]
[1777949516617,71.49,80591.39,0.3,1.0,0.0,0.0]
[1777949516347,71.49,80592.47,0.3,1.0,0.0,0.0]
[1777949516827,71.49,80592.47,0.3,1.0,0.0,0.0]
[1777949517354,71.49,80593.24,0.3,1.0,0.0,0.0]
[1777949521382,71.49,80592.53,0.3,1.0,0.0,0.0]
[1777949521960,71.49,80592.53,0.3,1.0,0.0,0.0]
[1777949522082,71.49,80592.53,0.3,1.0,0.0,0.0]
[1777949522389,71.49,80593.43,0.3,1.0,0.0,0.0]
[1777949523396,71.49,80592.26,0.3,1.0,0.0,0.0]
[1777949526417,71.49,80591.08,0.3,1.0,0.0,0.0]
[1777949527762,71.49,80591.04,0.3,1.0,0.0,0.0]
[1777949527826,71.49,80591.04,0.3,1.0,0.0,0.0]
[1777949532459,71.49,80590.41,0.3,1.0,0.0,0.0]
[1777949533989,71.49,80590.41,0.3,1.0,0.0,0.0]
[1777949534096,71.49,80590.41,0.3,1.0,0.0,0.0]
[1777949534473,71.49,80591.48,0.3,1.0,0.0,0.0]
[1777949535480,71.49,80586.65,0.3,1.0,0.0,0.0]
[1777949536487,71.49,80584.67,0.3,1.0,0.0,0.0]
[1777949537608,71.49,80584.67,0.3,1.0,0.0,0.0]
[1777949537494,71.49,80583.85,0.3,1.0,0.0,0.0]
[1777949537834,71.49,80583.85,0.3,1.0,0.0,0.0]
[1777949538501,71.49,80587.09,0.3,1.0,0.0,0.0]
[1777949540515,71.49,80589.9,0.3,1.0,0.0,0.0]
[1777949540963,71.49,80589.9,0.3,1.0,0.0,0.0]
[1777949541085,71.49,80589.9,0.3,1.0,0.0,0.0]
[1777949541522,71.49,80589.03,0.3,1.0,0.0,0.0]
[1777949546556,71.49,80588.77,0.3,1.0,0.0,0.0]
[1777949548571,71.49,80594.05,0.3,1.0,0.0,0.0]
[1777949548912,71.49,80594.05,0.3,1.0,0.0,0.0]
[1777949549079,71.49,80594.05,0.3,1.0,0.0,0.0]
[1777949550585,71.49,80593.58,0.3,1.0,0.0,0.0]
[1777949551592,71.49,80592.96,0.3,1.0,0.0,0.0]
[1777949552646,71.49,80592.96,0.3,1.0,0.0,0.0]
[1777949552598,71.49,80591.76,0.3,1.0,0.0,0.0]
[1777949552827,71.49,80591.76,0.3,1.0,0.0,0.0]
[1777949553606,71.49,80592.97,0.3,1.0,0.0,0.0]
[1777949554612,71.49,80592.51,0.3,1.0,0.0,0.0]
[1777949557215,71.49,80592.27,0.3,1.0,0.0,0.0]
[1777949557331,71.49,80592.27,0.3,1.0,0.0,0.0]
[1777949557634,71.49,80586.39,0.3,1.0,0.0,0.0]
[1777949558641,71.49,80584.63,0.3,1.0,0.0,0.0]
[1777949559648,71.49,80586.16,0.3,1.0,0.0,0.0]
[1777949560655,71.49,80585.48,0.3,1.0,0.0,0.0]
[1777949563676,71.49,80585.02,0.3,1.0,0.0,0.0]
[1777949566209,71.49,80584.8,0.3,1.0,0.0,0.0]
[1777949566328,71.49,80584.8,0.3,1.0,0.0,0.0]
[1777949567704,71.49,80583.67,0.3,1.0,0.0,0.0]
[1777949568711,71.49,80581.9,0.3,1.0,0.0,0.0]
[1777949569718,71.49,80576.16,0.3,1.0,0.0,0.0]
[1777949570725,71.49,80575.21,0.3,1.0,0.0,0.0]
[1777949573746,71.49,80574.47,0.3,1.0,0.0,0.0]
[1777949575700,71.49,80574.27,0.3,1.0,0.0,0.0]
[1777949575831,71.49,80574.27,0.3,1.0,0.0,0.0]
[1777949575877,71.49,80570.56,0.3,1.0,0.0,0.0]
[1777949577774,71.49,80561.9,0.3,1.0,0.0,0.0]
[1777949579613,71.49,80561.9,0.3,1.0,0.0,0.0]
[1777949578781,71.49,80561.12,0.3,1.0,0.0,0.0]
[1777949579828,71.49,80561.12,0.3,1.0,0.0,0.0]
[1777949579850,71.49,80562.46,0.3,1.0,0.0,0.0]
[1777949580795,71.49,80567.39,0.3,1.0,0.0,0.0]
[1777949581802,71.49,80568.28,0.3,1.0,0.0,0.0]
[1777949582809,71.49,80567.11,0.3,1.0,0.0,0.0]
[1777949583816,71.49,80566.55,0.3,1.0,0.0,0.0]
[1777949587844,71.49,80565.98,0.3,1.0,0.0,0.0]
[1777949588811,71.49,80565.98,0.3,1.0,0.0,0.0]
[1777949588827,71.49,80565.98,0.3,1.0,0.0,0.0]
[1777949588851,71.49,80567.35,0.3,1.0,0.0,0.0]
[1777949589858,71.49,80566.27,0.3,1.0,0.0,0.0]
[1777949591872,71.49,80567.11,0.3,1.0,0.0,0.0]
[1777949593886,71.49,80564.77,0.3,1.0,0.0,0.0]
[1777949595155,71.49,80564.77,0.3,1.0,0.0,0.0]
[1777949595329,71.49,80564.77,0.3,1.0,0.0,0.0]
[1777949595345,71.49,80549.1,0.3,1.0,0.0,0.0]
[1777949596069,71.49,80549.1,0.3,1.0,0.0,0.0]
[1777949596327,71.49,80549.1,0.3,1.0,0.0,0.0]
[1777949596419,71.49,80546.14,0.3,1.0,0.0,0.0]
[1777949597914,71.49,80552.02,0.3,1.0,0.0,0.0]
[1777949598921,71.49,80555.77,0.3,1.0,0.0,0.0]
[1777949600033,71.49,80555.77,0.3,1.0,0.0,0.0]
[1777949600077,71.49,80555.77,0.3,1.0,0.0,0.0]
[1777949600083,71.49,80559.25,0.3,1.0,0.0,0.0]
[1777949602949,71.49,80558.59,0.3,1.0,0.0,0.0]
[1777949604962,71.49,80559.45,0.3,1.0,0.0,0.0]
[1777949606983,71.49,80559.52,0.3,1.0,0.0,0.0]
[1777949607081,71.49,80559.52,0.3,1.0,0.0,0.0]
[1777949607084,71.49,80558.95,0.3,1.0,0.0,0.0]
[1777949607985,71.49,80556.45,0.3,1.0,0.0,0.0]
[1777949611006,71.49,80556.13,0.3,1.0,0.0,0.0]
[1777949612014,71.49,80555.28,0.3,1.0,0.0,0.0]
[1777949614431,71.49,80555.25,0.3,1.0,0.0,0.0]
[1777949614576,71.49,80555.25,0.3,1.0,0.0,0.0]
[1777949615035,71.49,80547.84,0.3,1.0,0.0,0.0]
[1777949616089,71.49,80547.84,0.3,1.0,0.0,0.0]
[1777949616726,71.49,80547.84,0.3,1.0,0.0,0.0]
[1777949616778,71.49,80545.64,0.3,1.0,0.0,0.0]
[1777949617049,71.49,80546.74,0.3,1.0,0.0,0.0]
[1777949619062,71.49,80552.8,0.3,1.0,0.0,0.0]
[1777949619859,71.49,80552.8,0.3,1.0,0.0,0.0]
[1777949620077,71.49,80552.8,0.3,1.0,0.0,0.0]
[1777949620178,71.49,80557.26,0.3,1.0,0.0,0.0]
[1777949621077,71.49,80559.11,0.3,1.0,0.0,0.0]
[1777949624098,71.49,80561.56,0.3,1.0,0.0,0.0]
[1777949627119,71.49,80562.73,0.3,1.0,0.0,0.0]
[1777949629133,71.49,80564.29,0.3,1.0,0.0,0.0]
[1777949633161,71.49,80562.64,0.3,1.0,0.0,0.0]
[1777949634168,71.49,80561.26,0.3,1.0,0.0,0.0]
[1777949639203,71.49,80561.33,0.3,1.0,0.0,0.0]
[1777949644238,71.49,80562.19,0.3,1.0,0.0,0.0]
[1777949645245,71.49,80561.11,0.3,1.0,0.0,0.0]
[1777949646252,71.49,80567.01,0.3,1.0,0.0,0.0]
[1777949647259,71.49,80565.89,0.3,1.0,0.0,0.0]
[1777949654307,71.49,80565.48,0.3,1.0,0.0,0.0]
[1777949656322,71.49,80564.35,0.3,1.0,0.0,0.0]
[1777949658336,71.49,80558.6,0.3,1.0,0.0,0.0]
[1777949659342,71.49,80556.43,0.3,1.0,0.0,0.0]
[1777949664377,71.49,80558.61,0.3,1.0,0.0,0.0]
[1777949665385,71.49,80559.7,0.3,1.0,0.0,0.0]
[1777949668406,71.49,80563.28,0.3,1.0,0.0,0.0]
[1777949669413,71.49,80565.55,0.3,1.0,0.0,0.0]
[1777949670420,71.49,80567.43,0.3,1.0,0.0,0.0]
[1777949671427,71.49,80567.76,0.3,1.0,0.0,0.0]
[1777949675455,71.49,80566.74,0.3,1.0,0.0,0.0]
[1777949677469,71.49,80563.52,0.3,1.0,0.0,0.0]
[1777949678476,71.49,80561.85,0.3,1.0,0.0,0.0]
[1777949683511,71.49,80560.15,0.3,1.0,0.0,0.0]
[1777949688546,71.49,80560.48,0.3,1.0,0.0,0.0]
[1777949690560,71.49,80556.37,0.3,1.0,0.0,0.0]
[1777949692574,71.49,80555.0,0.3,1.0,0.0,0.0]
[1777949695595,71.49,80552.58,0.3,1.0,0.0,0.0]
[1777949696602,71.49,80549.83,0.3,1.0,0.0,0.0]
[1777949697609,71.49,80546.45,0.3,1.0,0.0,0.0]
[1777949698616,71.49,80545.41,0.3,1.0,0.0,0.0]
[1777949699623,71.49,80542.09,0.3,1.0,0.0,0.0]
[1777949700630,71.49,80538.54,0.3,1.0,0.0,0.0]
[1777949702644,71.49,80535.21,0.3,1.0,0.0,0.0]
[1777949706675,71.49,80539.55,0.3,1.0,0.0,0.0]
[1777949708686,71.49,80537.81,0.3,1.0,0.0,0.0]
[1777949709693,71.49,80536.62,0.3,1.0,0.0,0.0]
[1777949712714,71.49,80532.03,0.3,1.0,0.0,0.0]
[1777949713721,71.49,80530.9,0.3,1.0,0.0,0.0]
[1777949714728,71.49,80529.6,0.3,1.0,0.0,0.0]
[1777949717749,71.49,80531.9,0.3,1.0,0.0,0.0]
[1777949718756,71.49,80535.69,0.3,1.0,0.0,0.0]
[1777949719763,71.49,80547.46,0.3,1.0,0.0,0.0]
[1777949720770,71.49,80543.32,0.3,1.0,0.0,0.0]
[1777949723791,71.49,80544.47,0.3,1.0,0.0,0.0]
[1777949728825,71.49,80544.43,0.3,1.0,0.0,0.0]
[1777949733861,71.49,80543.67,0.3,1.0,0.0,0.0]
[1777949734869,71.49,80541.51,0.3,1.0,0.0,0.0]
[1777949735876,71.49,80542.92,0.3,1.0,0.0,0.0]
[1777949736883,71.49,80544.6,0.3,1.0,0.0,0.0]
[1777949740911,71.49,80543.33,0.3,1.0,0.0,0.0]
[1777949745946,71.49,80548.15,0.3,1.0,0.0,0.0]
[1777949746953,71.49,80555.23,0.3,1.0,0.0,0.0]
[1777949748455,71.49,80555.23,0.3,1.0,0.0,0.0]
[1777949748967,71.49,80561.01,0.3,1.0,0.0,0.0]
[1777949751933,71.49,80560.92,0.3,1.0,0.0,0.0]
[1777949757023,71.49,80561.3,0.3,1.0,0.0,0.0]
[1777949758030,71.49,80558.32,0.3,1.0,0.0,0.0]
[1777949760101,71.49,80557.65,0.3,1.0,0.0,0.0]
[1777949760915,71.49,80557.65,0.3,1.0,0.0,0.0]
[1777949760930,71.49,80558.26,0.3,1.0,0.0,0.0]
[1777949761076,71.49,80558.26,0.3,1.0,0.0,0.0]
[1777949763065,71.49,80553.54,0.3,1.0,0.0,0.0]
[1777949765079,71.49,80552.48,0.3,1.0,0.0,0.0]
[1777949766086,71.49,80546.25,0.3,1.0,0.0,0.0]
[1777949767746,71.49,80546.25,0.3,1.0,0.0,0.0]
[1777949767831,71.49,80546.25,0.3,1.0,0.0,0.0]
[1777949767848,71.49,80542.89,0.3,1.0,0.0,0.0]
[1777949768100,71.49,80538.17,0.3,1.0,0.0,0.0]
[1777949769106,71.49,80537.12,0.3,1.0,0.0,0.0]
[1777949772129,71.49,80535.37,0.3,1.0,0.0,0.0]
[1777949773042,71.49,80535.37,0.3,1.0,0.0,0.0]
[1777949773080,71.49,80535.37,0.3,1.0,0.0,0.0]
[1777949773136,71.49,80534.31,0.3,1.0,0.0,0.0]
[1777949776157,71.49,80532.03,0.3,1.0,0.0,0.0]
[1777949781192,71.49,80532.06,0.3,1.0,0.0,0.0]
[1777949783812,71.49,80530.35,0.3,1.0,0.0,0.0]
[1777949784081,71.49,80530.35,0.3,1.0,0.0,0.0]
[1777949785220,71.49,80528.92,0.3,1.0,0.0,0.0]
[1777949786226,71.49,80526.82,0.3,1.0,0.0,0.0]
[1777949787530,71.49,80526.82,0.3,1.0,0.0,0.0]
[1777949787574,71.49,80526.82,0.3,1.0,0.0,0.0]
[1777949787631,71.49,80525.18,0.3,1.0,0.0,0.0]
[1777949788241,71.49,80523.94,0.3,1.0,0.0,0.0]
[1777949789918,71.49,80523.94,0.3,1.0,0.0,0.0]
[1777949790084,71.49,80523.09,0.3,1.0,0.0,0.0]
[1777949790256,71.49,80520.39,0.3,1.0,0.0,0.0]
[1777949791263,71.49,80520.1,0.3,1.0,0.0,0.0]
[1777949793277,71.49,80515.29,0.3,1.0,0.0,0.0]
[1777949794287,71.49,80513.9,0.3,1.0,0.0,0.0]
[1777949795971,71.49,80513.9,0.3,1.0,0.0,0.0]
[1777949795294,71.49,80511.48,0.3,1.0,0.0,0.0]
[1777949796089,71.49,80511.48,0.3,1.0,0.0,0.0]
[1777949796421,71.49,80511.48,0.3,1.0,0.0,0.0]
[1777949796582,71.49,80511.48,0.3,1.0,0.0,0.0]
[1777949796683,71.49,80509.37,0.3,1.0,0.0,0.0]
[1777949798315,71.49,80505.91,0.3,1.0,0.0,0.0]
[1777949799968,71.49,80505.91,0.3,1.0,0.0,0.0]
[1777949799321,71.49,80504.23,0.3,1.0,0.0,0.0]
[1777949800083,71.49,80504.23,0.3,1.0,0.0,0.0]
[1777949800124,71.49,80504.23,0.3,1.0,0.0,0.0]
[1777949800325,71.49,80504.23,0.3,1.0,0.0,0.0]
[1777949800418,71.49,80502.99,0.3,1.0,0.0,0.0]
[1777949804357,71.49,80501.01,0.3,1.0,0.0,0.0]
[1777949806146,71.49,80500.4,0.3,1.0,0.0,0.0]
[1777949806326,71.49,80500.4,0.3,1.0,0.0,0.0]
[1777949806575,71.49,80500.4,0.3,1.0,0.0,0.0]
[1777949806825,71.49,80500.4,0.3,1.0,0.0,0.0]
[1777949806927,71.49,80501.19,0.3,1.0,0.0,0.0]
[1777949808385,71.49,80499.75,0.3,1.0,0.0,0.0]
[1777949810399,71.49,80504.94,0.3,1.0,0.0,0.0]
[1777949811083,71.49,80504.94,0.3,1.0,0.0,0.0]
[1777949811329,71.49,80504.94,0.3,1.0,0.0,0.0]
[1777949811494,71.49,80504.94,0.3,1.0,0.0,0.0]
[1777949811575,71.49,80504.94,0.3,1.0,0.0,0.0]
[1777949811637,71.49,80506.35,0.3,1.0,0.0,0.0]
[1777949812414,71.49,80507.92,0.3,1.0,0.0,0.0]
[1777949816441,71.49,80513.62,0.3,1.0,0.0,0.0]
[1777949817179,71.49,80513.62,0.3,1.0,0.0,0.0]
[1777949817332,71.49,80513.62,0.3,1.0,0.0,0.0]
[1777949817344,71.49,80513.62,0.3,1.0,0.0,0.0]
[1777949817580,71.49,80513.62,0.3,1.0,0.0,0.0]
[1777949817676,71.49,80514.61,0.3,1.0,0.0,0.0]
[1777949820470,71.49,80510.73,0.3,1.0,0.0,0.0]
[1777949822484,71.49,80506.65,0.3,1.0,0.0,0.0]
[1777949823245,71.49,80506.65,0.3,1.0,0.0,0.0]
[1777949823327,71.49,80506.65,0.3,1.0,0.0,0.0]
[1777949823487,71.49,80506.65,0.3,1.0,0.0,0.0]
[1777949823577,71.49,80506.65,0.3,1.0,0.0,0.0]
[1777949823677,71.49,80506.32,0.3,1.0,0.0,0.0]
[1777949825505,71.49,80507.74,0.3,1.0,0.0,0.0]
[1777949826512,71.49,80512.3,0.3,1.0,0.0,0.0]
[1777949827200,71.49,80512.3,0.3,1.0,0.0,0.0]
[1777949827268,71.49,80512.3,0.3,1.0,0.0,0.0]
[1777949827331,71.49,80512.3,0.3,1.0,0.0,0.0]
[1777949827519,71.49,80513.95,0.3,1.0,0.0,0.0]
[1777949830540,71.49,80512.61,0.3,1.0,0.0,0.0]
[1777949837589,71.49,80511.82,0.3,1.0,0.0,0.0]
[1777949838794,71.49,80511.82,0.3,1.0,0.0,0.0]
[1777949838832,71.49,80511.82,0.3,1.0,0.0,0.0]
[1777949838987,71.49,80511.82,0.3,1.0,0.0,0.0]
[1777949838996,71.49,80509.66,0.3,1.0,0.0,0.0]
[1777949839079,71.49,80509.66,0.3,1.0,0.0,0.0]
[1777949839605,71.49,80507.5,0.3,1.0,0.0,0.0]
[1777949840610,71.49,80506.2,0.3,1.0,0.0,0.0]
[1777949845593,71.49,80506.27,0.3,1.0,0.0,0.0]
[1777949845777,71.49,80506.27,0.3,1.0,0.0,0.0]
[1777949845832,71.49,80506.27,0.3,1.0,0.0,0.0]
[1777949845921,71.49,80506.27,0.3,1.0,0.0,0.0]
[1777949851687,71.49,80507.0,0.3,1.0,0.0,0.0]
[1777949853701,71.49,80508.16,0.3,1.0,0.0,0.0]
[1777949857729,71.49,80507.09,0.3,1.0,0.0,0.0]
[1777949858352,71.49,80507.09,0.3,1.0,0.0,0.0]
[1777949858582,71.49,80507.09,0.3,1.0,0.0,0.0]
[1777949858677,71.49,80507.09,0.3,1.0,0.0,0.0]
[1777949858826,71.49,80507.09,0.3,1.0,0.0,0.0]
[1777949858882,71.49,80507.78,0.3,1.0,0.0,0.0]
[1777949863229,71.49,80507.93,0.3,1.0,0.0,0.0]
[1777949863333,71.49,80507.93,0.3,1.0,0.0,0.0]
[1777949863772,71.49,80513.78,0.3,1.0,0.0,0.0]
[1777949864135,71.49,80513.78,0.3,1.0,0.0,0.0]
[1777949864331,71.49,80513.78,0.3,1.0,0.0,0.0]
[1777949866793,71.49,80510.68,0.3,1.0,0.0,0.0]
[1777949870791,71.49,80509.82,0.3,1.0,0.0,0.0]
[1777949870826,71.49,80509.82,0.3,1.0,0.0,0.0]
[1777949870885,71.49,80509.82,0.3,1.0,0.0,0.0]
[1777949870927,71.49,80510.32,0.3,1.0,0.0,0.0]
[1777949871084,71.49,80510.32,0.3,1.0,0.0,0.0]
[1777949873841,71.49,80512.47,0.3,1.0,0.0,0.0]
[1777949876653,71.49,80512.32,0.3,1.0,0.0,0.0]
[1777949876724,71.49,80512.32,0.3,1.0,0.0,0.0]
[1777949876826,71.49,80512.32,0.3,1.0,0.0,0.0]
[1777949876862,71.49,80511.77,0.3,1.0,0.0,0.0]
[1777949881897,71.49,80512.02,0.3,1.0,0.0,0.0]
[1777949886932,71.49,80511.58,0.3,1.0,0.0,0.0]
[1777949888893,71.49,80511.87,0.3,1.0,0.0,0.0]
[1777949888901,71.49,80511.87,0.3,1.0,0.0,0.0]
[1777949888969,71.49,80511.87,0.3,1.0,0.0,0.0]
[1777949889082,71.49,80511.87,0.3,1.0,0.0,0.0]
[1777949889953,71.49,80512.07,0.3,1.0,0.0,0.0]
[1777949897002,71.49,80511.42,0.3,1.0,0.0,0.0]
[1777949897677,71.49,80511.42,0.3,1.0,0.0,0.0]
[1777949897827,71.49,80511.42,0.3,1.0,0.0,0.0]
[1777949897876,71.49,80511.42,0.3,1.0,0.0,0.0]
[1777949898009,71.49,80509.66,0.3,1.0,0.0,0.0]
[1777949898077,71.49,80509.66,0.3,1.0,0.0,0.0]
[1777949903896,71.49,80511.17,0.3,1.0,0.0,0.0]
[1777949904077,71.49,80511.17,0.3,1.0,0.0,0.0]
[1777949904051,71.49,80513.48,0.3,1.0,0.0,0.0]
[1777949904192,71.49,80513.48,0.3,1.0,0.0,0.0]
[1777949904325,71.49,80513.48,0.3,1.0,0.0,0.0]
[1777949905058,71.49,80513.66,0.3,1.0,0.0,0.0]
[1777949910093,71.49,80513.39,0.3,1.0,0.0,0.0]
[1777949911099,71.49,80513.46,0.3,1.0,0.0,0.0]
[1777949914048,71.49,80513.39,0.3,1.0,0.0,0.0]
[1777949914081,71.49,80513.39,0.3,1.0,0.0,0.0]
[1777949914160,71.49,80512.54,0.3,1.0,0.0,0.0]
[1777949914326,71.49,80512.54,0.3,1.0,0.0,0.0]
[1777949914426,71.49,80512.35,0.3,1.0,0.0,0.0]
[1777949917850,71.49,80512.8,0.3,1.0,0.0,0.0]
[1777949918081,71.49,80512.8,0.3,1.0,0.0,0.0]
[1777949917951,71.49,80517.36,0.3,1.0,0.0,0.0]
[1777949918153,71.49,80519.4,0.3,1.0,0.0,0.0]
[1777949920631,71.49,80519.56,0.3,1.0,0.0,0.0]
[1777949920831,71.49,80519.56,0.3,1.0,0.0,0.0]
[1777949920930,71.49,80519.74,0.3,1.0,0.0,0.0]
[1777949922803,71.49,80520.09,0.3,1.0,0.0,0.0]
[1777949922832,71.49,80520.09,0.3,1.0,0.0,0.0]
[1777949922931,71.49,80514.59,0.3,1.0,0.0,0.0]
[1777949923184,71.49,80512.48,0.3,1.0,0.0,0.0]
[1777949926660,71.49,80512.65,0.3,1.0,0.0,0.0]
[1777949926829,71.49,80512.65,0.3,1.0,0.0,0.0]
[1777949926928,71.49,80512.3,0.3,1.0,0.0,0.0]
[1777949931240,71.49,80513.88,0.3,1.0,0.0,0.0]
[1777949932320,71.49,80513.88,0.3,1.0,0.0,0.0]
[1777949932329,71.49,80513.88,0.3,1.0,0.0,0.0]
[1777949932422,71.49,80515.59,0.3,1.0,0.0,0.0]
[1777949937974,71.49,80516.08,0.3,1.0,0.0,0.0]
[1777949938081,71.49,80516.08,0.3,1.0,0.0,0.0]
[1777949938076,71.49,80516.03,0.3,1.0,0.0,0.0]
[1777949938173,71.49,80516.03,0.3,1.0,0.0,0.0]
[1777949938325,71.49,80516.03,0.3,1.0,0.0,0.0]
[1777949944331,71.49,80516.15,0.3,1.0,0.0,0.0]
[1777949945744,71.49,80516.15,0.3,1.0,0.0,0.0]
[1777949945827,71.49,80516.15,0.3,1.0,0.0,0.0]
[1777949946077,71.49,80516.15,0.3,1.0,0.0,0.0]
[1777949946104,71.49,80516.1,0.3,1.0,0.0,0.0]
[1777949946345,71.49,80515.22,0.3,1.0,0.0,0.0]
[1777949951795,71.49,80515.6,0.3,1.0,0.0,0.0]
[1777949951829,71.49,80515.6,0.3,1.0,0.0,0.0]
[1777949953394,71.49,80516.54,0.3,1.0,0.0,0.0]
[1777949956661,71.49,80517.01,0.3,1.0,0.0,0.0]
[1777949956833,71.49,80517.01,0.3,1.0,0.0,0.0]
[1777949956923,71.49,80517.01,0.3,1.0,0.0,0.0]
[1777949957077,71.49,80517.01,0.3,1.0,0.0,0.0]
[1777949957128,71.49,80520.82,0.3,1.0,0.0,0.0]
[1777949958429,71.49,80521.94,0.3,1.0,0.0,0.0]
[1777949959436,71.49,80523.36,0.3,1.0,0.0,0.0]
[1777949964472,71.49,80523.15,0.3,1.0,0.0,0.0]
[1777949967086,71.49,80523.19,0.3,1.0,0.0,0.0]
[1777949967330,71.49,80523.63,0.3,1.0,0.0,0.0]
[1777949970735,71.49,80522.65,0.3,1.0,0.0,0.0]
[1777949970827,71.49,80522.65,0.3,1.0,0.0,0.0]
[1777949970836,71.49,80521.6,0.3,1.0,0.0,0.0]
[1777949971522,71.49,80520.19,0.3,1.0,0.0,0.0]
[1777949974064,71.49,80519.88,0.3,1.0,0.0,0.0]
[1777949974081,71.49,80519.88,0.3,1.0,0.0,0.0]
[1777949984613,71.49,80520.9,0.3,1.0,0.0,0.0]
[1777949986492,71.49,80520.87,0.3,1.0,0.0,0.0]
[1777949986582,71.49,80520.87,0.3,1.0,0.0,0.0]
[1777949986599,71.49,80520.87,0.3,1.0,0.0,0.0]
[1777949986832,71.49,80520.87,0.3,1.0,0.0,0.0]
[1777949986864,71.49,80521.67,0.3,1.0,0.0,0.0]
[1777949987634,71.49,80523.22,0.3,1.0,0.0,0.0]
[1777949988943,71.49,80523.22,0.3,1.0,0.0,0.0]
[1777949989080,71.49,80523.22,0.3,1.0,0.0,0.0]
[1777949989041,71.49,80528.76,0.3,1.0,0.0,0.0]
[1777949989648,71.49,80534.8,0.3,1.0,0.0,0.0]
[1777949990655,71.49,80535.91,0.3,1.0,0.0,0.0]
[1777949991724,71.49,80535.91,0.3,1.0,0.0,0.0]
[1777949991831,71.49,80535.91,0.3,1.0,0.0,0.0]
[1777949991929,71.49,80539.33,0.3,1.0,0.0,0.0]
[1777949993086,71.49,80539.33,0.3,1.0,0.0,0.0]
[1777949992668,71.49,80540.14,0.3,1.0,0.0,0.0]
[1777949993331,71.49,80540.14,0.3,1.0,0.0,0.0]
[1777949995690,71.49,80545.53,0.3,1.0,0.0,0.0]
[1777949996857,71.49,80545.53,0.3,1.0,0.0,0.0]
[1777949996966,71.49,80545.53,0.3,1.0,0.0,0.0]
[1777949997076,71.49,80545.53,0.3,1.0,0.0,0.0]
[1777949997175,71.49,80546.22,0.3,1.0,0.0,0.0]
[1777950000517,71.49,80546.6,0.3,1.0,0.0,0.0]
[1777950000725,71.49,80547.78,0.3,1.0,0.0,0.0]
[1777950001732,71.49,80558.52,0.3,1.0,0.0,0.0]
[1777950003134,71.49,80558.52,0.3,1.0,0.0,0.0]
[1777950003143,71.49,80567.8,0.3,1.0,0.0,0.0]
[1777950003747,71.49,80567.15,0.3,1.0,0.0,0.0]
[1777950006768,71.49,80568.43,0.3,1.0,0.0,0.0]
[1777950008781,71.49,80567.71,0.3,1.0,0.0,0.0]
[1777950009789,71.49,80560.97,0.3,1.0,0.0,0.0]
[1777950011074,71.49,80560.97,0.3,1.0,0.0,0.0]
[1777950011116,71.49,80559.26,0.3,1.0,0.0,0.0]
[1777950011333,71.49,80559.26,0.3,1.0,0.0,0.0]
[1777950014736,71.49,80559.08,0.3,1.0,0.0,0.0]
[1777950014834,71.49,80559.08,0.3,1.0,0.0,0.0]
[1777950014837,71.49,80559.94,0.3,1.0,0.0,0.0]
[1777950015837,71.49,80561.96,0.3,1.0,0.0,0.0]
[1777950016474,71.49,80561.96,0.3,1.0,0.0,0.0]
[1777950016577,71.49,80561.96,0.3,1.0,0.0,0.0]
[1777950020872,71.49,80559.79,0.3,1.0,0.0,0.0]
[1777950021725,71.49,80559.79,0.3,1.0,0.0,0.0]
[1777950021830,71.49,80559.79,0.3,1.0,0.0,0.0]
[1777950021960,71.49,80559.79,0.3,1.0,0.0,0.0]
[1777950022077,71.49,80559.79,0.3,1.0,0.0,0.0]
[1777950022167,71.49,80553.47,0.3,1.0,0.0,0.0]
[1777950022886,71.49,80555.46,0.3,1.0,0.0,0.0]
[1777950023892,71.49,80554.78,0.3,1.0,0.0,0.0]
[1777950026914,71.49,80552.81,0.3,1.0,0.0,0.0]
[1777950028120,71.49,80552.81,0.3,1.0,0.0,0.0]
[1777950028337,71.49,80552.32,0.3,1.0,0.0,0.0]
[1777950032152,71.49,80552.3,0.3,1.0,0.0,0.0]
[1777950032188,71.49,80552.89,0.3,1.0,0.0,0.0]
[1777950032330,71.49,80552.89,0.3,1.0,0.0,0.0]
[1777950032734,71.49,80552.89,0.3,1.0,0.0,0.0]
[1777950032828,71.49,80552.89,0.3,1.0,0.0,0.0]
[1777950032956,71.49,80552.21,0.3,1.0,0.0,0.0]
[1777950034971,71.49,80547.59,0.3,1.0,0.0,0.0]
[1777950035978,71.49,80546.7,0.3,1.0,0.0,0.0]
[1777950037822,71.49,80546.81,0.3,1.0,0.0,0.0]
[1777950038076,71.49,80546.81,0.3,1.0,0.0,0.0]
[1777950041013,71.49,80540.98,0.3,1.0,0.0,0.0]
[1777950042021,71.49,80538.5,0.3,1.0,0.0,0.0]
[1777950042861,71.49,80538.5,0.3,1.0,0.0,0.0]
[1777950043076,71.49,80538.5,0.3,1.0,0.0,0.0]
[1777950043140,71.49,80538.5,0.3,1.0,0.0,0.0]
[1777950043226,71.49,80539.11,0.3,1.0,0.0,0.0]
[1777950043325,71.49,80539.11,0.3,1.0,0.0,0.0]
[1777950046047,71.49,80538.41,0.3,1.0,0.0,0.0]
[1777950049069,71.49,80534.41,0.3,1.0,0.0,0.0]
[1777950050075,71.49,80532.84,0.3,1.0,0.0,0.0]
[1777950050872,71.49,80532.84,0.3,1.0,0.0,0.0]
[1777950050958,71.49,80532.84,0.3,1.0,0.0,0.0]
[1777950051083,71.49,80532.68,0.3,1.0,0.0,0.0]
[1777950051531,71.49,80532.68,0.3,1.0,0.0,0.0]
[1777950051575,71.49,80532.68,0.3,1.0,0.0,0.0]
[1777950053097,71.49,80531.36,0.3,1.0,0.0,0.0]
[1777950058132,71.49,80530.41,0.3,1.0,0.0,0.0]
[1777950058587,71.49,80530.41,0.3,1.0,0.0,0.0]
[1777950058827,71.49,80530.41,0.3,1.0,0.0,0.0]
[1777950058951,71.49,80530.41,0.3,1.0,0.0,0.0]
[1777950059078,71.49,80530.41,0.3,1.0,0.0,0.0]
[1777950059139,71.49,80530.31,0.3,1.0,0.0,0.0]
[1777950061153,71.49,80519.97,0.3,1.0,0.0,0.0]
[1777950062160,71.49,80516.6,0.3,1.0,0.0,0.0]
[1777950062446,71.49,80516.6,0.3,1.0,0.0,0.0]
[1777950062576,71.49,80516.6,0.3,1.0,0.0,0.0]
[1777950062698,71.49,80516.6,0.3,1.0,0.0,0.0]
[1777950062830,71.49,80516.6,0.3,1.0,0.0,0.0]
[1777950063167,71.49,80516.79,0.3,1.0,0.0,0.0]
[1777950064174,71.49,80511.1,0.3,1.0,0.0,0.0]
[1777950065181,71.49,80507.71,0.3,1.0,0.0,0.0]
[1777950065445,71.49,80507.71,0.3,1.0,0.0,0.0]
[1777950065576,71.49,80507.71,0.3,1.0,0.0,0.0]
[1777950067196,71.49,80505.65,0.3,1.0,0.0,0.0]
[1777950069031,71.49,80505.77,0.3,1.0,0.0,0.0]
[1777950069075,71.49,80505.77,0.3,1.0,0.0,0.0]
[1777950069209,71.49,80503.64,0.3,1.0,0.0,0.0]
[1777950070216,71.49,80505.38,0.3,1.0,0.0,0.0]
[1777950071166,71.49,80505.38,0.3,1.0,0.0,0.0]
[1777950071223,71.49,80511.59,0.3,1.0,0.0,0.0]
[1777950071324,71.49,80511.59,0.3,1.0,0.0,0.0]
[1777950072230,71.49,80513.79,0.3,1.0,0.0,0.0]
[1777950072495,71.49,80513.79,0.3,1.0,0.0,0.0]
[1777950072577,71.49,80513.79,0.3,1.0,0.0,0.0]
[1777950073237,71.49,80511.46,0.3,1.0,0.0,0.0]
[1777950074244,71.49,80508.85,0.3,1.0,0.0,0.0]
[1777950074641,71.49,80508.85,0.3,1.0,0.0,0.0]
[1777950074834,71.49,80508.85,0.3,1.0,0.0,0.0]
[1777950075251,71.49,80507.48,0.3,1.0,0.0,0.0]
[1777950076258,71.49,80508.8,0.3,1.0,0.0,0.0]
[1777950079480,71.49,80508.81,0.3,1.0,0.0,0.0]
[1777950079579,71.49,80508.81,0.3,1.0,0.0,0.0]
[1777950079826,71.49,80508.81,0.3,1.0,0.0,0.0]
[1777950080080,71.49,80508.81,0.3,1.0,0.0,0.0]
[1777950080109,71.49,80513.09,0.3,1.0,0.0,0.0]
[1777950080286,71.49,80514.93,0.3,1.0,0.0,0.0]
[1777950082300,71.49,80515.35,0.3,1.0,0.0,0.0]
[1777950083306,71.49,80515.97,0.3,1.0,0.0,0.0]
[1777950084314,71.49,80515.43,0.3,1.0,0.0,0.0]
[1777950085321,71.49,80514.82,0.3,1.0,0.0,0.0]
[1777950088342,71.49,80514.35,0.3,1.0,0.0,0.0]
[1777950091363,71.49,80514.22,0.3,1.0,0.0,0.0]
[1777950093047,71.49,80514.22,0.3,1.0,0.0,0.0]
[1777950093077,71.49,80514.22,0.3,1.0,0.0,0.0]
[1777950093377,71.49,80514.67,0.3,1.0,0.0,0.0]
[1777950095392,71.49,80514.01,0.3,1.0,0.0,0.0]
[1777950096328,71.49,80514.01,0.3,1.0,0.0,0.0]
[1777950096398,71.49,80514.27,0.3,1.0,0.0,0.0]
[1777950098413,71.49,80512.98,0.3,1.0,0.0,0.0]
[1777950102441,71.49,80514.11,0.3,1.0,0.0,0.0]
[1777950107445,71.49,80513.53,0.3,1.0,0.0,0.0]
[1777950107577,71.49,80513.53,0.3,1.0,0.0,0.0]
[1777950107677,71.49,80510.81,0.3,1.0,0.0,0.0]
[1777950109490,71.49,80512.45,0.3,1.0,0.0,0.0]
[1777950110496,71.49,80517.0,0.3,1.0,0.0,0.0]
[1777950112511,71.49,80518.18,0.3,1.0,0.0,0.0]
[1777950117678,71.49,80519.0,0.3,1.0,0.0,0.0]
[1777950117829,71.49,80519.0,0.3,1.0,0.0,0.0]
[1777950117907,71.49,80521.78,0.3,1.0,0.0,0.0]
[1777950118470,71.49,80521.78,0.3,1.0,0.0,0.0]
[1777950118579,71.49,80521.78,0.3,1.0,0.0,0.0]
[1777950118676,71.49,80521.87,0.3,1.0,0.0,0.0]
[1777950124595,71.49,80521.83,0.3,1.0,0.0,0.0]
[1777950129630,71.49,80520.79,0.3,1.0,0.0,0.0]
[1777950131147,71.49,80520.79,0.3,1.0,0.0,0.0]
[1777950131247,71.49,80517.14,0.3,1.0,0.0,0.0]
[1777950131326,71.49,80517.14,0.3,1.0,0.0,0.0]
[1777950131644,71.49,80515.91,0.3,1.0,0.0,0.0]
[1777950132651,71.49,80511.14,0.3,1.0,0.0,0.0]
[1777950133658,71.49,80509.83,0.3,1.0,0.0,0.0]
[1777950136727,71.49,80510.79,0.3,1.0,0.0,0.0]
[1777950136829,71.49,80510.79,0.3,1.0,0.0,0.0]
[1777950137239,71.49,80510.79,0.3,1.0,0.0,0.0]
[1777950137325,71.49,80509.93,0.3,1.0,0.0,0.0]
[1777950137686,71.49,80509.86,0.3,1.0,0.0,0.0]
[1777950140707,71.49,80508.46,0.3,1.0,0.0,0.0]
[1777950143326,71.49,80509.19,0.3,1.0,0.0,0.0]
[1777950143578,71.49,80509.13,0.3,1.0,0.0,0.0]
[1777950145483,71.49,80509.02,0.3,1.0,0.0,0.0]
[1777950145575,71.49,80509.02,0.3,1.0,0.0,0.0]
[1777950145742,71.49,80504.28,0.3,1.0,0.0,0.0]
[1777950148846,71.49,80504.27,0.3,1.0,0.0,0.0]
[1777950149078,71.49,80504.27,0.3,1.0,0.0,0.0]
[1777950151784,71.49,80503.17,0.3,1.0,0.0,0.0]
[1777950152793,71.49,80501.82,0.3,1.0,0.0,0.0]
[1777950153988,71.49,80501.82,0.3,1.0,0.0,0.0]
[1777950154077,71.49,80501.82,0.3,1.0,0.0,0.0]
[1777950154136,71.49,80495.65,0.3,1.0,0.0,0.0]
[1777950154807,71.49,80494.13,0.3,1.0,0.0,0.0]
[1777950155813,71.49,80495.52,0.3,1.0,0.0,0.0]
[1777950160849,71.49,80495.53,0.3,1.0,0.0,0.0]
[1777950166331,71.49,80496.25,0.3,1.0,0.0,0.0]
[1777950174005,71.49,80496.87,0.3,1.0,0.0,0.0]
[1777950174076,71.49,80496.87,0.3,1.0,0.0,0.0]
[1777950174168,71.49,80496.72,0.3,1.0,0.0,0.0]
[1777950179083,71.49,80496.63,0.3,1.0,0.0,0.0]
[1777950179332,71.49,80496.63,0.3,1.0,0.0,0.0]
[1777950185019,71.49,80494.41,0.3,1.0,0.0,0.0]
[1777950186026,71.49,80498.8,0.3,1.0,0.0,0.0]
[1777950186948,71.49,80498.8,0.3,1.0,0.0,0.0]
[1777950187077,71.49,80498.8,0.3,1.0,0.0,0.0]
[1777950187144,71.49,80505.59,0.3,1.0,0.0,0.0]
[1777950187604,71.49,80505.59,0.3,1.0,0.0,0.0]
[1777950187826,71.49,80505.59,0.3,1.0,0.0,0.0]
[1777950193075,71.49,80505.2,0.3,1.0,0.0,0.0]
[1777950198076,71.49,80505.41,0.3,1.0,0.0,0.0]
[1777950198183,71.49,80505.41,0.3,1.0,0.0,0.0]
[1777950198338,71.49,80505.41,0.3,1.0,0.0,0.0]
[1777950198394,71.49,80504.83,0.3,1.0,0.0,0.0]
[1777950199116,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950200192,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950200251,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950200331,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950200293,71.49,80490.91,0.3,1.0,0.0,0.0]
[1777950201131,71.49,80489.86,0.3,1.0,0.0,0.0]
[1777950202138,71.49,80486.53,0.3,1.0,0.0,0.0]
[1777950203145,71.49,80478.06,0.3,1.0,0.0,0.0]
[1777950204152,71.49,80475.14,0.3,1.0,0.0,0.0]
[1777950205159,71.49,80473.97,0.3,1.0,0.0,0.0]
[1777950205758,71.49,80473.97,0.3,1.0,0.0,0.0]
[1777950205830,71.49,80473.97,0.3,1.0,0.0,0.0]
[1777950205913,71.49,80473.97,0.3,1.0,0.0,0.0]
[1777950206078,71.49,80473.97,0.3,1.0,0.0,0.0]
[1777950206166,71.49,80473.43,0.3,1.0,0.0,0.0]
[1777950210194,71.49,80457.04,0.3,1.0,0.0,0.0]
[1777950211201,71.49,80451.56,0.3,1.0,0.0,0.0]
[1777950213215,71.49,80452.62,0.3,1.0,0.0,0.0]
[1777950216236,71.49,80451.53,0.3,1.0,0.0,0.0]
[1777950219257,71.49,80453.04,0.3,1.0,0.0,0.0]
[1777950220264,71.49,80454.92,0.3,1.0,0.0,0.0]
[1777950220869,71.49,80454.92,0.3,1.0,0.0,0.0]
[1777950221077,71.49,80454.92,0.3,1.0,0.0,0.0]
[1777950221253,71.49,80454.92,0.3,1.0,0.0,0.0]
[1777950221331,71.49,80454.92,0.3,1.0,0.0,0.0]
[1777950221270,71.49,80454.07,0.3,1.0,0.0,0.0]
[1777950223284,71.49,80464.59,0.3,1.0,0.0,0.0]
[1777950224291,71.49,80464.63,0.3,1.0,0.0,0.0]
[1777950226391,71.49,80464.37,0.3,1.0,0.0,0.0]
[1777950226577,71.49,80464.93,0.3,1.0,0.0,0.0]
[1777950226698,71.49,80464.93,0.3,1.0,0.0,0.0]
[1777950226834,71.49,80464.93,0.3,1.0,0.0,0.0]
[1777950227313,71.49,80464.32,0.3,1.0,0.0,0.0]
[1777950228320,71.49,80467.17,0.3,1.0,0.0,0.0]
[1777950229327,71.49,80470.2,0.3,1.0,0.0,0.0]
[1777950230334,71.49,80476.1,0.3,1.0,0.0,0.0]
[1777950231341,71.49,80477.24,0.3,1.0,0.0,0.0]
[1777950231841,71.49,80477.24,0.3,1.0,0.0,0.0]
[1777950232053,71.49,80477.24,0.3,1.0,0.0,0.0]
[1777950232080,71.49,80477.24,0.3,1.0,0.0,0.0]
[1777950232348,71.49,80477.27,0.3,1.0,0.0,0.0]
[1777950233354,71.49,80478.66,0.3,1.0,0.0,0.0]
[1777950239397,71.49,80476.37,0.3,1.0,0.0,0.0]
[1777950240404,71.49,80471.1,0.3,1.0,0.0,0.0]
[1777950241411,71.49,80466.02,0.3,1.0,0.0,0.0]
[1777950242958,71.49,80466.83,0.3,1.0,0.0,0.0]
[1777950243078,71.49,80466.83,0.3,1.0,0.0,0.0]
[1777950243206,71.49,80466.83,0.3,1.0,0.0,0.0]
[1777950243334,71.49,80466.83,0.3,1.0,0.0,0.0]
[1777950243425,71.49,80463.8,0.3,1.0,0.0,0.0]
[1777950246446,71.49,80467.54,0.3,1.0,0.0,0.0]
[1777950247976,71.49,80467.54,0.3,1.0,0.0,0.0]
[1777950248077,71.49,80467.54,0.3,1.0,0.0,0.0]
[1777950248181,71.49,80467.54,0.3,1.0,0.0,0.0]
[1777950248335,71.49,80467.54,0.3,1.0,0.0,0.0]
[1777950248386,71.49,80470.11,0.3,1.0,0.0,0.0]
[1777950248459,71.49,80471.69,0.3,1.0,0.0,0.0]
[1777950251481,71.49,80476.34,0.3,1.0,0.0,0.0]
[1777950252640,71.49,80476.34,0.3,1.0,0.0,0.0]
[1777950252831,71.49,80476.34,0.3,1.0,0.0,0.0]
[1777950252938,71.49,80476.34,0.3,1.0,0.0,0.0]
[1777950253080,71.49,80476.34,0.3,1.0,0.0,0.0]
[1777950253160,71.49,80477.6,0.3,1.0,0.0,0.0]
[1777950253495,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950256515,71.49,80477.75,0.3,1.0,0.0,0.0]
[1777950258311,71.49,80477.75,0.3,1.0,0.0,0.0]
[1777950258333,71.49,80477.75,0.3,1.0,0.0,0.0]
[1777950258359,71.49,80477.75,0.3,1.0,0.0,0.0]
[1777950261501,71.49,80477.82,0.3,1.0,0.0,0.0]
[1777950261578,71.49,80477.82,0.3,1.0,0.0,0.0]
[1777950267873,71.49,80476.54,0.3,1.0,0.0,0.0]
[1777950268077,71.49,80476.54,0.3,1.0,0.0,0.0]
[1777950268226,71.49,80476.54,0.3,1.0,0.0,0.0]
[1777950268329,71.49,80476.54,0.3,1.0,0.0,0.0]
[1777950268426,71.49,80476.54,0.3,1.0,0.0,0.0]
[1777950269607,71.49,80477.58,0.3,1.0,0.0,0.0]
[1777950271620,71.49,80477.57,0.3,1.0,0.0,0.0]
[1777950276273,71.49,80477.72,0.3,1.0,0.0,0.0]
[1777950276334,71.49,80477.72,0.3,1.0,0.0,0.0]
[1777950276427,71.49,80479.41,0.3,1.0,0.0,0.0]
[1777950276926,71.49,80479.41,0.3,1.0,0.0,0.0]
[1777950277077,71.49,80479.41,0.3,1.0,0.0,0.0]
[1777950277665,71.49,80477.85,0.3,1.0,0.0,0.0]
[1777950278672,71.49,80475.83,0.3,1.0,0.0,0.0]
[1777950283524,71.49,80475.56,0.3,1.0,0.0,0.0]
[1777950283579,71.49,80475.56,0.3,1.0,0.0,0.0]
[1777950283924,71.49,80475.56,0.3,1.0,0.0,0.0]
[1777950284077,71.49,80475.56,0.3,1.0,0.0,0.0]
[1777950284146,71.49,80475.56,0.3,1.0,0.0,0.0]
[1777950285721,71.49,80474.17,0.3,1.0,0.0,0.0]
[1777950291006,71.49,80474.85,0.3,1.0,0.0,0.0]
[1777950291076,71.49,80474.85,0.3,1.0,0.0,0.0]
[1777950291358,71.49,80474.85,0.3,1.0,0.0,0.0]
[1777950291427,71.49,80474.86,0.3,1.0,0.0,0.0]
[1777950291577,71.49,80474.86,0.3,1.0,0.0,0.0]
[1777950291763,71.49,80477.68,0.3,1.0,0.0,0.0]
[1777950294784,71.49,80476.59,0.3,1.0,0.0,0.0]
[1777950297087,71.49,80477.0,0.3,1.0,0.0,0.0]
[1777950297327,71.49,80477.0,0.3,1.0,0.0,0.0]
[1777950300825,71.49,80478.23,0.3,1.0,0.0,0.0]
[1777950301995,71.49,80478.23,0.3,1.0,0.0,0.0]
[1777950302084,71.49,80478.23,0.3,1.0,0.0,0.0]
[1777950302183,71.49,80477.64,0.3,1.0,0.0,0.0]
[1777950304633,71.49,80477.94,0.3,1.0,0.0,0.0]
[1777950304827,71.49,80477.94,0.3,1.0,0.0,0.0]
[1777950307878,71.49,80476.7,0.3,1.0,0.0,0.0]
[1777950309991,71.49,80476.28,0.3,1.0,0.0,0.0]
[1777950310076,71.49,80476.28,0.3,1.0,0.0,0.0]
[1777950310168,71.49,80476.28,0.3,1.0,0.0,0.0]
[1777950310329,71.49,80476.28,0.3,1.0,0.0,0.0]
[1777950310428,71.49,80476.79,0.3,1.0,0.0,0.0]
[1777950315272,71.49,80477.25,0.3,1.0,0.0,0.0]
[1777950315335,71.49,80477.25,0.3,1.0,0.0,0.0]
[1777950315432,71.49,80476.23,0.3,1.0,0.0,0.0]
[1777950315958,71.49,80476.23,0.3,1.0,0.0,0.0]
[1777950316078,71.49,80476.23,0.3,1.0,0.0,0.0]
[1777950316178,71.49,80476.72,0.3,1.0,0.0,0.0]
[1777950320206,71.49,80476.65,0.3,1.0,0.0,0.0]
[1777950320328,71.49,80476.65,0.3,1.0,0.0,0.0]
[1777950320371,71.49,80474.48,0.3,1.0,0.0,0.0]
[1777950320970,71.49,80476.08,0.3,1.0,0.0,0.0]
[1777950326004,71.49,80476.37,0.3,1.0,0.0,0.0]
[1777950327493,71.49,80476.37,0.3,1.0,0.0,0.0]
[1777950327581,71.49,80475.7,0.3,1.0,0.0,0.0]
[1777950327727,71.49,80475.7,0.3,1.0,0.0,0.0]
[1777950327828,71.49,80475.7,0.3,1.0,0.0,0.0]
[1777950327549,71.49,80475.7,0.3,1.0,0.0,0.0]
[1777950331039,71.49,80475.94,0.3,1.0,0.0,0.0]
[1777950335067,71.49,80474.28,0.3,1.0,0.0,0.0]
[1777950335675,71.49,80474.28,0.3,1.0,0.0,0.0]
[1777950335831,71.49,80474.28,0.3,1.0,0.0,0.0]
[1777950335884,71.49,80474.28,0.3,1.0,0.0,0.0]
[1777950336082,71.49,80474.28,0.3,1.0,0.0,0.0]
[1777950336123,71.49,80473.24,0.3,1.0,0.0,0.0]
[1777950339892,71.49,80473.03,0.3,1.0,0.0,0.0]
[1777950340075,71.49,80473.03,0.3,1.0,0.0,0.0]
[1777950340102,71.49,80472.4,0.3,1.0,0.0,0.0]
[1777950341002,71.49,80472.4,0.3,1.0,0.0,0.0]
[1777950341076,71.49,80472.4,0.3,1.0,0.0,0.0]
[1777950342116,71.49,80474.01,0.3,1.0,0.0,0.0]
[1777950347151,71.49,80474.47,0.3,1.0,0.0,0.0]
[1777950348626,71.49,80475.18,0.3,1.0,0.0,0.0]
[1777950348829,71.49,80475.18,0.3,1.0,0.0,0.0]
[1777950348870,71.49,80475.18,0.3,1.0,0.0,0.0]
[1777950349079,71.49,80475.18,0.3,1.0,0.0,0.0]
[1777950349165,71.49,80475.25,0.3,1.0,0.0,0.0]
[1777950354200,71.49,80475.47,0.3,1.0,0.0,0.0]
[1777950358265,71.49,80475.2,0.3,1.0,0.0,0.0]
[1777950358327,71.49,80475.2,0.3,1.0,0.0,0.0]
[1777950359705,71.49,80475.05,0.3,1.0,0.0,0.0]
[1777950359827,71.49,80475.05,0.3,1.0,0.0,0.0]
[1777950360242,71.49,80474.96,0.3,1.0,0.0,0.0]
[1777950365278,71.49,80474.84,0.3,1.0,0.0,0.0]
[1777950371320,71.49,80474.84,0.3,1.0,0.0,0.0]
[1777950376355,71.49,80474.86,0.3,1.0,0.0,0.0]
[1777950378631,71.49,80474.85,0.3,1.0,0.0,0.0]
[1777950378831,71.49,80474.85,0.3,1.0,0.0,0.0]
[1777950384411,71.49,80463.15,0.3,1.0,0.0,0.0]
[1777950385120,71.49,80463.15,0.3,1.0,0.0,0.0]
[1777950385327,71.49,80463.15,0.3,1.0,0.0,0.0]
[1777950385346,71.49,80463.15,0.3,1.0,0.0,0.0]
[1777950385578,71.49,80463.15,0.3,1.0,0.0,0.0]
[1777950385580,71.49,80461.48,0.3,1.0,0.0,0.0]
[1777950391460,71.49,80461.56,0.3,1.0,0.0,0.0]
[1777950393473,71.49,80464.32,0.3,1.0,0.0,0.0]
[1777950394481,71.49,80465.59,0.3,1.0,0.0,0.0]
[1777950398311,71.49,80465.52,0.3,1.0,0.0,0.0]
[1777950398332,71.49,80465.52,0.3,1.0,0.0,0.0]
[1777950398475,71.49,80465.52,0.3,1.0,0.0,0.0]
[1777950398579,71.49,80465.52,0.3,1.0,0.0,0.0]
[1777950398528,71.49,80465.52,0.3,1.0,0.0,0.0]
[1777950400523,71.49,80468.0,0.3,1.0,0.0,0.0]
[1777950401530,71.49,80470.89,0.3,1.0,0.0,0.0]
[1777950402537,71.49,80473.2,0.3,1.0,0.0,0.0]
[1777950403359,71.49,80473.2,0.3,1.0,0.0,0.0]
[1777950403578,71.49,80473.2,0.3,1.0,0.0,0.0]
[1777950403544,71.49,80473.24,0.3,1.0,0.0,0.0]
[1777950403708,71.49,80473.24,0.3,1.0,0.0,0.0]
[1777950403827,71.49,80473.24,0.3,1.0,0.0,0.0]
[1777950404551,71.49,80473.47,0.3,1.0,0.0,0.0]
[1777950410598,71.49,80473.43,0.3,1.0,0.0,0.0]
[1777950413620,71.49,80483.21,0.3,1.0,0.0,0.0]
[1777950414627,71.49,80487.95,0.3,1.0,0.0,0.0]
[1777950416133,71.49,80487.95,0.3,1.0,0.0,0.0]
[1777950416338,71.49,80487.95,0.3,1.0,0.0,0.0]
[1777950416340,71.49,80491.03,0.3,1.0,0.0,0.0]
[1777950417574,71.49,80491.03,0.3,1.0,0.0,0.0]
[1777950417827,71.49,80491.54,0.3,1.0,0.0,0.0]
[1777950417927,71.49,80490.71,0.3,1.0,0.0,0.0]
[1777950418655,71.49,80493.08,0.3,1.0,0.0,0.0]
[1777950420669,71.49,80495.16,0.3,1.0,0.0,0.0]
[1777950424055,71.49,80495.72,0.3,1.0,0.0,0.0]
[1777950424080,71.49,80495.72,0.3,1.0,0.0,0.0]
[1777950424236,71.49,80495.72,0.3,1.0,0.0,0.0]
[1777950424331,71.49,80495.72,0.3,1.0,0.0,0.0]
[1777950424333,71.49,80494.99,0.3,1.0,0.0,0.0]
[1777950424697,71.49,80494.3,0.3,1.0,0.0,0.0]
[1777950429732,71.49,80494.69,0.3,1.0,0.0,0.0]
[1777950431746,71.49,80493.79,0.3,1.0,0.0,0.0]
[1777950432962,71.49,80493.79,0.3,1.0,0.0,0.0]
[1777950433077,71.49,80493.79,0.3,1.0,0.0,0.0]
[1777950433551,71.49,80493.79,0.3,1.0,0.0,0.0]
[1777950433577,71.49,80493.79,0.3,1.0,0.0,0.0]
[1777950433574,71.49,80494.71,0.3,1.0,0.0,0.0]
[1777950433761,71.49,80496.03,0.3,1.0,0.0,0.0]
[1777950435774,71.49,80494.07,0.3,1.0,0.0,0.0]
[1777950436780,71.49,80490.43,0.3,1.0,0.0,0.0]
[1777950439802,71.49,80489.68,0.3,1.0,0.0,0.0]
[1777950441502,71.49,80489.68,0.3,1.0,0.0,0.0]
[1777950441581,71.49,80489.68,0.3,1.0,0.0,0.0]
[1777950441603,71.49,80489.77,0.3,1.0,0.0,0.0]
[1777950441786,71.49,80489.77,0.3,1.0,0.0,0.0]
[1777950441830,71.49,80489.77,0.3,1.0,0.0,0.0]
[1777950443830,71.49,80485.48,0.3,1.0,0.0,0.0]
[1777950444837,71.49,80480.55,0.3,1.0,0.0,0.0]
[1777950445745,71.49,80480.55,0.3,1.0,0.0,0.0]
[1777950445826,71.49,80480.55,0.3,1.0,0.0,0.0]
[1777950446250,71.49,80480.55,0.3,1.0,0.0,0.0]
[1777950446338,71.49,80480.55,0.3,1.0,0.0,0.0]
[1777950446411,71.49,80481.17,0.3,1.0,0.0,0.0]
[1777950451885,71.49,80481.4,0.3,1.0,0.0,0.0]
[1777950452893,71.49,80480.12,0.3,1.0,0.0,0.0]
[1777950457928,71.49,80480.22,0.3,1.0,0.0,0.0]
[1777950461956,71.49,80479.46,0.3,1.0,0.0,0.0]
[1777950463191,71.49,80479.46,0.3,1.0,0.0,0.0]
[1777950463325,71.49,80479.46,0.3,1.0,0.0,0.0]
[1777950463375,71.49,80479.06,0.3,1.0,0.0,0.0]
[1777950463724,71.49,80479.06,0.3,1.0,0.0,0.0]
[1777950463826,71.49,80479.06,0.3,1.0,0.0,0.0]
[1777950468924,71.49,80479.36,0.3,1.0,0.0,0.0]
[1777950469077,71.49,80479.36,0.3,1.0,0.0,0.0]
[1777950469516,71.49,80479.36,0.3,1.0,0.0,0.0]
[1777950469576,71.49,80479.36,0.3,1.0,0.0,0.0]
[1777950469584,71.49,80479.36,0.3,1.0,0.0,0.0]
[1777950470012,71.49,80479.98,0.3,1.0,0.0,0.0]
[1777950475047,71.49,80479.51,0.3,1.0,0.0,0.0]
[1777950477544,71.49,80479.47,0.3,1.0,0.0,0.0]
[1777950477576,71.49,80479.47,0.3,1.0,0.0,0.0]
[1777950481091,71.49,80478.09,0.3,1.0,0.0,0.0]
[1777950482545,71.49,80478.09,0.3,1.0,0.0,0.0]
[1777950482576,71.49,80478.09,0.3,1.0,0.0,0.0]
[1777950482677,71.49,80476.96,0.3,1.0,0.0,0.0]
[1777950485506,71.49,80477.46,0.3,1.0,0.0,0.0]
[1777950485579,71.49,80477.46,0.3,1.0,0.0,0.0]
[1777950485680,71.49,80478.58,0.3,1.0,0.0,0.0]
[1777950487847,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950488078,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950488140,71.49,80478.12,0.3,1.0,0.0,0.0]
[1777950493175,71.49,80478.38,0.3,1.0,0.0,0.0]
[1777950494182,71.49,80479.12,0.3,1.0,0.0,0.0]
[1777950499217,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950502561,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950502578,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950502678,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950503183,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950503327,71.49,80478.72,0.3,1.0,0.0,0.0]
[1777950506494,71.49,80479.1,0.3,1.0,0.0,0.0]
[1777950506850,71.49,80479.1,0.3,1.0,0.0,0.0]
[1777950507074,71.49,80479.1,0.3,1.0,0.0,0.0]
[1777950507273,71.49,80477.46,0.3,1.0,0.0,0.0]
[1777950508279,71.49,80478.12,0.3,1.0,0.0,0.0]
[1777950510506,71.49,80477.98,0.3,1.0,0.0,0.0]
[1777950510583,71.49,80477.98,0.3,1.0,0.0,0.0]
[1777950510607,71.49,80480.58,0.3,1.0,0.0,0.0]
[1777950511301,71.49,80482.44,0.3,1.0,0.0,0.0]
[1777950513315,71.49,80488.78,0.3,1.0,0.0,0.0]
[1777950514322,71.49,80490.44,0.3,1.0,0.0,0.0]
[1777950517343,71.49,80489.79,0.3,1.0,0.0,0.0]
[1777950519499,71.49,80489.37,0.3,1.0,0.0,0.0]
[1777950519576,71.49,80489.37,0.3,1.0,0.0,0.0]
[1777950519676,71.49,80488.7,0.3,1.0,0.0,0.0]
[1777950521371,71.49,80488.24,0.3,1.0,0.0,0.0]
[1777950522378,71.49,80488.78,0.3,1.0,0.0,0.0]
[1777950524391,71.49,80489.94,0.3,1.0,0.0,0.0]
[1777950526406,71.49,80490.54,0.3,1.0,0.0,0.0]
[1777950527796,71.49,80490.79,0.3,1.0,0.0,0.0]
[1777950527825,71.49,80490.79,0.3,1.0,0.0,0.0]
[1777950533454,71.49,80490.91,0.3,1.0,0.0,0.0]
[1777950534461,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950535542,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950535574,71.49,80494.75,0.3,1.0,0.0,0.0]
[1777950535699,71.49,80496.02,0.3,1.0,0.0,0.0]
[1777950537482,71.49,80496.55,0.3,1.0,0.0,0.0]
[1777950539497,71.49,80497.84,0.3,1.0,0.0,0.0]
[1777950542518,71.49,80498.36,0.3,1.0,0.0,0.0]
[1777950543524,71.49,80503.18,0.3,1.0,0.0,0.0]
[1777950544530,71.49,80503.18,0.3,1.0,0.0,0.0]
[1777950544579,71.49,80503.18,0.3,1.0,0.0,0.0]
[1777950546546,71.49,80506.1,0.3,1.0,0.0,0.0]
[1777950547553,71.49,80507.44,0.3,1.0,0.0,0.0]
[1777950549567,71.49,80508.12,0.3,1.0,0.0,0.0]
[1777950549905,71.49,80508.12,0.3,1.0,0.0,0.0]
[1777950550076,71.49,80508.12,0.3,1.0,0.0,0.0]
[1777950551581,71.49,80510.37,0.3,1.0,0.0,0.0]
[1777950552588,71.49,80512.7,0.3,1.0,0.0,0.0]
[1777950553595,71.49,80513.15,0.3,1.0,0.0,0.0]
[1777950553980,71.49,80513.15,0.3,1.0,0.0,0.0]
[1777950554075,71.49,80513.15,0.3,1.0,0.0,0.0]
[1777950554602,71.49,80523.17,0.3,1.0,0.0,0.0]
[1777950555609,71.49,80526.13,0.3,1.0,0.0,0.0]
[1777950556616,71.49,80527.37,0.3,1.0,0.0,0.0]
[1777950557623,71.49,80528.08,0.3,1.0,0.0,0.0]
[1777950559637,71.49,80529.01,0.3,1.0,0.0,0.0]
[1777950561651,71.49,80526.95,0.3,1.0,0.0,0.0]
[1777950562174,71.49,80526.95,0.3,1.0,0.0,0.0]
[1777950562326,71.49,80526.95,0.3,1.0,0.0,0.0]
[1777950562657,71.49,80527.69,0.3,1.0,0.0,0.0]
[1777950563665,71.49,80526.63,0.3,1.0,0.0,0.0]
[1777950565782,71.49,80526.38,0.3,1.0,0.0,0.0]
[1777950566686,71.49,80525.73,0.3,1.0,0.0,0.0]
[1777950570714,71.49,80526.31,0.3,1.0,0.0,0.0]
[1777950570899,71.49,80526.31,0.3,1.0,0.0,0.0]
[1777950571078,71.49,80526.31,0.3,1.0,0.0,0.0]
[1777950571179,71.49,80526.31,0.3,1.0,0.0,0.0]
[1777950576756,71.49,80526.59,0.3,1.0,0.0,0.0]
[1777950581791,71.49,80526.59,0.3,1.0,0.0,0.0]
[1777950584017,71.49,80526.37,0.3,1.0,0.0,0.0]
[1777950584331,71.49,80526.37,0.3,1.0,0.0,0.0]
[1777950584360,71.49,80526.88,0.3,1.0,0.0,0.0]
[1777950586826,71.49,80527.8,0.3,1.0,0.0,0.0]
[1777950588344,71.49,80527.8,0.3,1.0,0.0,0.0]
[1777950588576,71.49,80527.8,0.3,1.0,0.0,0.0]
[1777950588839,71.49,80530.11,0.3,1.0,0.0,0.0]
[1777950590854,71.49,80529.47,0.3,1.0,0.0,0.0]
[1777950592328,71.49,80529.47,0.3,1.0,0.0,0.0]
[1777950592429,71.49,80528.8,0.3,1.0,0.0,0.0]
[1777950594773,71.49,80528.82,0.3,1.0,0.0,0.0]
[1777950594825,71.49,80529.26,0.3,1.0,0.0,0.0]
[1777950594882,71.49,80529.3,0.3,1.0,0.0,0.0]
[1777950595889,71.49,80516.9,0.3,1.0,0.0,0.0]
[1777950596896,71.49,80516.17,0.3,1.0,0.0,0.0]
[1777950598910,71.49,80514.53,0.3,1.0,0.0,0.0]
[1777950599917,71.49,80515.31,0.3,1.0,0.0,0.0]
[1777950601931,71.49,80515.77,0.3,1.0,0.0,0.0]
[1777950606966,71.49,80515.6,0.3,1.0,0.0,0.0]
[1777950609475,71.49,80516.15,0.3,1.0,0.0,0.0]
[1777950610326,71.49,80516.15,0.3,1.0,0.0,0.0]
[1777950616029,71.49,80517.79,0.3,1.0,0.0,0.0]
[1777950618589,71.49,80517.44,0.3,1.0,0.0,0.0]
[1777950618690,71.49,80517.88,0.3,1.0,0.0,0.0]
[1777950619050,71.49,80516.92,0.3,1.0,0.0,0.0]
[1777950620931,71.49,80517.1,0.3,1.0,0.0,0.0]
[1777950621084,71.49,80517.1,0.3,1.0,0.0,0.0]
[1777950624086,71.49,80519.11,0.3,1.0,0.0,0.0]
[1777950625248,71.49,80523.32,0.3,1.0,0.0,0.0]
[1777950626227,71.49,80523.32,0.3,1.0,0.0,0.0]
[1777950626331,71.49,80523.32,0.3,1.0,0.0,0.0]
[1777950626430,71.49,80524.72,0.3,1.0,0.0,0.0]
[1777950628114,71.49,80525.45,0.3,1.0,0.0,0.0]
[1777950630128,71.49,80526.28,0.3,1.0,0.0,0.0]
[1777950631135,71.49,80526.47,0.3,1.0,0.0,0.0]
[1777950632653,71.49,80526.47,0.3,1.0,0.0,0.0]
[1777950632825,71.49,80526.47,0.3,1.0,0.0,0.0]
[1777950632702,71.49,80527.15,0.3,1.0,0.0,0.0]
[1777950636705,71.49,80527.27,0.3,1.0,0.0,0.0]
[1777950636806,71.49,80528.1,0.3,1.0,0.0,0.0]
[1777950637177,71.49,80528.79,0.3,1.0,0.0,0.0]
[1777950638763,71.49,80528.79,0.3,1.0,0.0,0.0]
[1777950638829,71.49,80528.79,0.3,1.0,0.0,0.0]
[1777950640331,71.49,80529.03,0.3,1.0,0.0,0.0]
[1777950640418,71.49,80529.11,0.3,1.0,0.0,0.0]
[1777950641205,71.49,80538.64,0.3,1.0,0.0,0.0]
[1777950642212,71.49,80543.57,0.3,1.0,0.0,0.0]
[1777950643219,71.49,80546.59,0.3,1.0,0.0,0.0]
[1777950644271,71.49,80546.59,0.3,1.0,0.0,0.0]
[1777950644334,71.49,80546.59,0.3,1.0,0.0,0.0]
[1777950646240,71.49,80548.31,0.3,1.0,0.0,0.0]
[1777950647247,71.49,80553.38,0.3,1.0,0.0,0.0]
[1777950648254,71.49,80554.98,0.3,1.0,0.0,0.0]
[1777950649261,71.49,80556.83,0.3,1.0,0.0,0.0]
[1777950650287,71.49,80560.28,0.3,1.0,0.0,0.0]
[1777950651309,71.49,80568.79,0.3,1.0,0.0,0.0]
[1777950652314,71.49,80575.2,0.3,1.0,0.0,0.0]
[1777950653321,71.49,80576.55,0.3,1.0,0.0,0.0]
[1777950654328,71.49,80573.68,0.3,1.0,0.0,0.0]
[1777950655334,71.49,80568.0,0.3,1.0,0.0,0.0]
[1777950656341,71.49,80566.58,0.3,1.0,0.0,0.0]
[1777950659143,71.49,80566.53,0.3,1.0,0.0,0.0]
[1777950659326,71.49,80566.53,0.3,1.0,0.0,0.0]
[1777950659519,71.49,80566.53,0.3,1.0,0.0,0.0]
[1777950659581,71.49,80566.53,0.3,1.0,0.0,0.0]
[1777950659682,71.49,80566.53,0.3,1.0,0.0,0.0]
[1777950660370,71.49,80561.16,0.3,1.0,0.0,0.0]
[1777950661377,71.49,80557.22,0.3,1.0,0.0,0.0]
[1777950662385,71.49,80558.34,0.3,1.0,0.0,0.0]
[1777950663392,71.49,80561.58,0.3,1.0,0.0,0.0]
[1777950664160,71.49,80561.58,0.3,1.0,0.0,0.0]
[1777950664171,71.49,80561.58,0.3,1.0,0.0,0.0]
[1777950664334,71.49,80561.58,0.3,1.0,0.0,0.0]
[1777950664399,71.49,80561.68,0.3,1.0,0.0,0.0]
[1777950666413,71.49,80563.4,0.3,1.0,0.0,0.0]
[1777950667420,71.49,80567.86,0.3,1.0,0.0,0.0]
[1777950668748,71.49,80567.86,0.3,1.0,0.0,0.0]
[1777950668825,71.49,80567.86,0.3,1.0,0.0,0.0]
[1777950668859,71.49,80567.86,0.3,1.0,0.0,0.0]
[1777950668780,71.49,80572.13,0.3,1.0,0.0,0.0]
[1777950669074,71.49,80572.13,0.3,1.0,0.0,0.0]
[1777950669434,71.49,80573.71,0.3,1.0,0.0,0.0]
[1777950670441,71.49,80574.9,0.3,1.0,0.0,0.0]
[1777950671448,71.49,80575.98,0.3,1.0,0.0,0.0]
[1777950672455,71.49,80579.62,0.3,1.0,0.0,0.0]
[1777950673654,71.49,80579.62,0.3,1.0,0.0,0.0]
[1777950673723,71.49,80579.62,0.3,1.0,0.0,0.0]
[1777950673830,71.49,80579.62,0.3,1.0,0.0,0.0]
[1777950673813,71.49,80580.09,0.3,1.0,0.0,0.0]
[1777950679504,71.49,80580.62,0.3,1.0,0.0,0.0]
[1777950681843,71.49,80580.99,0.3,1.0,0.0,0.0]
[1777950682076,71.49,80581.32,0.3,1.0,0.0,0.0]
[1777950682128,71.49,80581.32,0.3,1.0,0.0,0.0]
[1777950682330,71.49,80581.32,0.3,1.0,0.0,0.0]
[1777950682526,71.49,80579.94,0.3,1.0,0.0,0.0]
[1777950687561,71.49,80579.83,0.3,1.0,0.0,0.0]
[1777950691589,71.49,80579.64,0.3,1.0,0.0,0.0]
[1777950692295,71.49,80579.64,0.3,1.0,0.0,0.0]
[1777950692329,71.49,80579.64,0.3,1.0,0.0,0.0]
[1777950692430,71.49,80579.64,0.3,1.0,0.0,0.0]
[1777950692577,71.49,80579.64,0.3,1.0,0.0,0.0]
[1777950692595,71.49,80579.78,0.3,1.0,0.0,0.0]
[1777950694609,71.49,80583.13,0.3,1.0,0.0,0.0]
[1777950695617,71.49,80587.57,0.3,1.0,0.0,0.0]
[1777950696624,71.49,80589.12,0.3,1.0,0.0,0.0]
[1777950697030,71.49,80589.12,0.3,1.0,0.0,0.0]
[1777950697076,71.49,80589.12,0.3,1.0,0.0,0.0]
[1777950697909,71.49,80589.16,0.3,1.0,0.0,0.0]
[1777950698076,71.49,80589.16,0.3,1.0,0.0,0.0]
[1777950702666,71.49,80583.82,0.3,1.0,0.0,0.0]
[1777950704506,71.49,80583.17,0.3,1.0,0.0,0.0]
[1777950704582,71.49,80583.17,0.3,1.0,0.0,0.0]
[1777950704659,71.49,80583.17,0.3,1.0,0.0,0.0]
[1777950704825,71.49,80583.17,0.3,1.0,0.0,0.0]
[1777950704906,71.49,80582.52,0.3,1.0,0.0,0.0]
[1777950706694,71.49,80584.41,0.3,1.0,0.0,0.0]
[1777950711729,71.49,80584.58,0.3,1.0,0.0,0.0]
[1777950712455,71.49,80584.58,0.3,1.0,0.0,0.0]
[1777950712576,71.49,80584.58,0.3,1.0,0.0,0.0]
[1777950712735,71.49,80584.61,0.3,1.0,0.0,0.0]
[1777950714669,71.49,80584.63,0.3,1.0,0.0,0.0]
[1777950714827,71.49,80584.63,0.3,1.0,0.0,0.0]
[1777950714836,71.49,80586.51,0.3,1.0,0.0,0.0]
[1777950716764,71.49,80594.87,0.3,1.0,0.0,0.0]
[1777950717771,71.49,80596.05,0.3,1.0,0.0,0.0]
[1777950718363,71.49,80596.05,0.3,1.0,0.0,0.0]
[1777950718492,71.49,80596.05,0.3,1.0,0.0,0.0]
[1777950718777,71.49,80594.83,0.3,1.0,0.0,0.0]
[1777950720886,71.49,80594.05,0.3,1.0,0.0,0.0]
[1777950721799,71.49,80595.92,0.3,1.0,0.0,0.0]
[1777950726834,71.49,80596.43,0.3,1.0,0.0,0.0]
[1777950730862,71.49,80597.51,0.3,1.0,0.0,0.0]
[1777950732876,71.49,80595.92,0.3,1.0,0.0,0.0]
[1777950735677,71.49,80595.47,0.3,1.0,0.0,0.0]
[1777950735826,71.49,80595.47,0.3,1.0,0.0,0.0]
[1777950735923,71.49,80595.47,0.3,1.0,0.0,0.0]
[1777950735926,71.49,80595.81,0.3,1.0,0.0,0.0]
[1777950736084,71.49,80595.81,0.3,1.0,0.0,0.0]
[1777950741940,71.49,80596.66,0.3,1.0,0.0,0.0]
[1777950742947,71.49,80605.51,0.3,1.0,0.0,0.0]
[1777950744688,71.49,80605.51,0.3,1.0,0.0,0.0]
[1777950744833,71.49,80605.51,0.3,1.0,0.0,0.0]
[1777950744886,71.49,80605.51,0.3,1.0,0.0,0.0]
[1777950744897,71.49,80607.63,0.3,1.0,0.0,0.0]
[1777950745085,71.49,80607.63,0.3,1.0,0.0,0.0]
[1777950745968,71.49,80609.23,0.3,1.0,0.0,0.0]
[1777950747845,71.49,80609.23,0.3,1.0,0.0,0.0]
[1777950747947,71.49,80610.81,0.3,1.0,0.0,0.0]
[1777950748076,71.49,80610.81,0.3,1.0,0.0,0.0]
[1777950749996,71.49,80615.3,0.3,1.0,0.0,0.0]
[1777950751003,71.49,80614.0,0.3,1.0,0.0,0.0]
[1777950753253,71.49,80614.64,0.3,1.0,0.0,0.0]
[1777950753328,71.49,80614.64,0.3,1.0,0.0,0.0]
[1777950759059,71.49,80613.87,0.3,1.0,0.0,0.0]
[1777950761235,71.49,80613.52,0.3,1.0,0.0,0.0]
[1777950761327,71.49,80613.52,0.3,1.0,0.0,0.0]
[1777950761414,71.49,80613.52,0.3,1.0,0.0,0.0]
[1777950761576,71.49,80613.52,0.3,1.0,0.0,0.0]
[1777950761640,71.49,80613.94,0.3,1.0,0.0,0.0]
[1777950762080,71.49,80615.01,0.3,1.0,0.0,0.0]
[1777950768122,71.49,80614.38,0.3,1.0,0.0,0.0]
[1777950772376,71.49,80614.88,0.3,1.0,0.0,0.0]
[1777950772580,71.49,80614.88,0.3,1.0,0.0,0.0]
[1777950772678,71.49,80614.88,0.3,1.0,0.0,0.0]
[1777950772827,71.49,80614.88,0.3,1.0,0.0,0.0]
[1777950772919,71.49,80614.86,0.3,1.0,0.0,0.0]
[1777950780206,71.49,80614.38,0.3,1.0,0.0,0.0]
[1777950781995,71.49,80614.6,0.3,1.0,0.0,0.0]
[1777950782077,71.49,80614.6,0.3,1.0,0.0,0.0]
[1777950782232,71.49,80614.6,0.3,1.0,0.0,0.0]
[1777950782328,71.49,80614.6,0.3,1.0,0.0,0.0]
[1777950782429,71.49,80614.35,0.3,1.0,0.0,0.0]
[1777950788261,71.49,80613.17,0.3,1.0,0.0,0.0]
[1777950790764,71.49,80614.02,0.3,1.0,0.0,0.0]
[1777950790842,71.49,80614.02,0.3,1.0,0.0,0.0]
[1777950790940,71.49,80619.27,0.3,1.0,0.0,0.0]
[1777950791282,71.49,80623.71,0.3,1.0,0.0,0.0]
[1777950792304,71.49,80632.17,0.3,1.0,0.0,0.0]
[1777950793305,71.49,80646.44,0.3,1.0,0.0,0.0]
[1777950794580,71.49,80646.44,0.3,1.0,0.0,0.0]
[1777950794666,71.49,80650.5,0.3,1.0,0.0,0.0]
[1777950796327,71.49,80651.48,0.3,1.0,0.0,0.0]
[1777950797334,71.49,80655.89,0.3,1.0,0.0,0.0]
[1777950798772,71.49,80655.89,0.3,1.0,0.0,0.0]
[1777950798829,71.49,80655.89,0.3,1.0,0.0,0.0]
[1777950799348,71.49,80657.58,0.3,1.0,0.0,0.0]
[1777950801362,71.49,80661.66,0.3,1.0,0.0,0.0]
[1777950802369,71.49,80665.1,0.3,1.0,0.0,0.0]
[1777950803376,71.49,80673.79,0.3,1.0,0.0,0.0]
[1777950804383,71.49,80689.52,0.3,1.0,0.0,0.0]
[1777950805390,71.49,80693.72,0.3,1.0,0.0,0.0]
[1777950806397,71.49,80707.45,0.3,1.0,0.0,0.0]
[1777950807404,71.49,80710.46,0.3,1.0,0.0,0.0]
[1777950808411,71.49,80704.46,0.3,1.0,0.0,0.0]
[1777950809418,71.49,80699.88,0.3,1.0,0.0,0.0]
[1777950810425,71.49,80699.01,0.3,1.0,0.0,0.0]
[1777950811432,71.49,80696.49,0.3,1.0,0.0,0.0]
[1777950815460,71.49,80698.5,0.3,1.0,0.0,0.0]
[1777950819001,71.49,80698.05,0.3,1.0,0.0,0.0]
[1777950819027,71.49,80698.73,0.3,1.0,0.0,0.0]
[1777950819076,71.49,80698.73,0.3,1.0,0.0,0.0]
[1777950820801,71.49,80698.0,0.3,1.0,0.0,0.0]
[1777950820830,71.49,80698.0,0.3,1.0,0.0,0.0]
[1777950822509,71.49,80696.63,0.3,1.0,0.0,0.0]
[1777950823516,71.49,80693.92,0.3,1.0,0.0,0.0]
[1777950824484,71.49,80693.92,0.3,1.0,0.0,0.0]
[1777950824578,71.49,80693.92,0.3,1.0,0.0,0.0]
[1777950825015,71.49,80693.92,0.3,1.0,0.0,0.0]
[1777950824679,71.49,80693.29,0.3,1.0,0.0,0.0]
[1777950825076,71.49,80693.29,0.3,1.0,0.0,0.0]
[1777950830566,71.49,80692.23,0.3,1.0,0.0,0.0]
[1777950831573,71.49,80690.11,0.3,1.0,0.0,0.0]
[1777950832580,71.49,80683.33,0.3,1.0,0.0,0.0]
[1777950833253,71.49,80683.33,0.3,1.0,0.0,0.0]
[1777950833325,71.49,80683.33,0.3,1.0,0.0,0.0]
[1777950833586,71.49,80681.43,0.3,1.0,0.0,0.0]
[1777950834594,71.49,80679.68,0.3,1.0,0.0,0.0]
[1777950835601,71.49,80678.29,0.3,1.0,0.0,0.0]
[1777950836607,71.49,80679.8,0.3,1.0,0.0,0.0]
[1777950837170,71.49,80679.8,0.3,1.0,0.0,0.0]
[1777950837326,71.49,80679.8,0.3,1.0,0.0,0.0]
[1777950838621,71.49,80676.31,0.3,1.0,0.0,0.0]
[1777950840636,71.49,80677.28,0.3,1.0,0.0,0.0]
[1777950841881,71.49,80677.28,0.3,1.0,0.0,0.0]
[1777950841941,71.49,80677.24,0.3,1.0,0.0,0.0]
[1777950842077,71.49,80677.24,0.3,1.0,0.0,0.0]
[1777950842650,71.49,80677.78,0.3,1.0,0.0,0.0]
[1777950845285,71.49,80677.51,0.3,1.0,0.0,0.0]
[1777950845329,71.49,80677.51,0.3,1.0,0.0,0.0]
[1777950847685,71.49,80666.16,0.3,1.0,0.0,0.0]
[1777950848692,71.49,80664.66,0.3,1.0,0.0,0.0]
[1777950849212,71.49,80664.66,0.3,1.0,0.0,0.0]
[1777950849331,71.49,80664.66,0.3,1.0,0.0,0.0]
[1777950849699,71.49,80665.89,0.3,1.0,0.0,0.0]
[1777950850812,71.49,80665.89,0.3,1.0,0.0,0.0]
[1777950850827,71.49,80665.89,0.3,1.0,0.0,0.0]
[1777950850914,71.49,80665.85,0.3,1.0,0.0,0.0]
[1777950853727,71.49,80663.95,0.3,1.0,0.0,0.0]
[1777950854286,71.49,80663.95,0.3,1.0,0.0,0.0]
[1777950854325,71.49,80663.95,0.3,1.0,0.0,0.0]
[1777950856748,71.49,80665.17,0.3,1.0,0.0,0.0]
[1777950857755,71.49,80672.96,0.3,1.0,0.0,0.0]
[1777950858658,71.49,80672.96,0.3,1.0,0.0,0.0]
[1777950858830,71.49,80672.96,0.3,1.0,0.0,0.0]
[1777950858913,71.49,80676.29,0.3,1.0,0.0,0.0]
[1777950859275,71.49,80676.29,0.3,1.0,0.0,0.0]
[1777950859328,71.49,80676.29,0.3,1.0,0.0,0.0]
[1777950860776,71.49,80674.18,0.3,1.0,0.0,0.0]
[1777950861782,71.49,80672.53,0.3,1.0,0.0,0.0]
[1777950862790,71.49,80667.88,0.3,1.0,0.0,0.0]
[1777950863558,71.49,80667.88,0.3,1.0,0.0,0.0]
[1777950863577,71.49,80667.88,0.3,1.0,0.0,0.0]
[1777950864019,71.49,80667.88,0.3,1.0,0.0,0.0]
[1777950864029,71.49,80666.16,0.3,1.0,0.0,0.0]
[1777950869838,71.49,80666.93,0.3,1.0,0.0,0.0]
[1777950870837,71.49,80666.93,0.3,1.0,0.0,0.0]
[1777950870938,71.49,80668.72,0.3,1.0,0.0,0.0]
[1777950871704,71.49,80668.72,0.3,1.0,0.0,0.0]
[1777950871827,71.49,80668.72,0.3,1.0,0.0,0.0]
[1777950871853,71.49,80672.81,0.3,1.0,0.0,0.0]
[1777950872859,71.49,80677.88,0.3,1.0,0.0,0.0]
[1777950873867,71.49,80679.23,0.3,1.0,0.0,0.0]
[1777950874874,71.49,80680.29,0.3,1.0,0.0,0.0]
[1777950875207,71.49,80680.29,0.3,1.0,0.0,0.0]
[1777950875326,71.49,80680.29,0.3,1.0,0.0,0.0]
[1777950875613,71.49,80680.29,0.3,1.0,0.0,0.0]
[1777950875831,71.49,80680.29,0.3,1.0,0.0,0.0]
[1777950875882,71.49,80681.3,0.3,1.0,0.0,0.0]
[1777950881924,71.49,80673.9,0.3,1.0,0.0,0.0]
[1777950882907,71.49,80673.9,0.3,1.0,0.0,0.0]
[1777950883076,71.49,80673.9,0.3,1.0,0.0,0.0]
[1777950883063,71.49,80670.67,0.3,1.0,0.0,0.0]
[1777950883667,71.49,80670.67,0.3,1.0,0.0,0.0]
[1777950883835,71.49,80670.67,0.3,1.0,0.0,0.0]
[1777950883938,71.49,80670.01,0.3,1.0,0.0,0.0]
[1777950888119,71.49,80669.76,0.3,1.0,0.0,0.0]
[1777950888327,71.49,80669.76,0.3,1.0,0.0,0.0]
[1777950891016,71.49,80670.07,0.3,1.0,0.0,0.0]
[1777950891077,71.49,80670.07,0.3,1.0,0.0,0.0]
[1777950891018,71.49,80668.73,0.3,1.0,0.0,0.0]
[1777950891995,71.49,80666.98,0.3,1.0,0.0,0.0]
[1777950892572,71.49,80666.98,0.3,1.0,0.0,0.0]
[1777950892833,71.49,80666.98,0.3,1.0,0.0,0.0]
[1777950897952,71.49,80667.12,0.3,1.0,0.0,0.0]
[1777950898077,71.49,80667.12,0.3,1.0,0.0,0.0]
[1777950898037,71.49,80666.18,0.3,1.0,0.0,0.0]
[1777950898212,71.49,80666.18,0.3,1.0,0.0,0.0]
[1777950898328,71.49,80666.18,0.3,1.0,0.0,0.0]
[1777950899044,71.49,80667.44,0.3,1.0,0.0,0.0]
[1777950904079,71.49,80667.21,0.3,1.0,0.0,0.0]
[1777950905086,71.49,80666.31,0.3,1.0,0.0,0.0]
[1777950907100,71.49,80668.91,0.3,1.0,0.0,0.0]
[1777950910120,71.49,80671.47,0.3,1.0,0.0,0.0]
[1777950910946,71.49,80671.47,0.3,1.0,0.0,0.0]
[1777950911062,71.49,80671.47,0.3,1.0,0.0,0.0]
[1777950911128,71.49,80672.21,0.3,1.0,0.0,0.0]
[1777950912135,71.49,80679.78,0.3,1.0,0.0,0.0]
[1777950912258,71.49,80679.78,0.3,1.0,0.0,0.0]
[1777950912328,71.49,80679.78,0.3,1.0,0.0,0.0]
[1777950913142,71.49,80681.84,0.3,1.0,0.0,0.0]
[1777950914943,71.49,80681.84,0.3,1.0,0.0,0.0]
[1777950915079,71.49,80681.84,0.3,1.0,0.0,0.0]
[1777950914950,71.49,80677.73,0.3,1.0,0.0,0.0]
[1777950915607,71.49,80675.24,0.3,1.0,0.0,0.0]
[1777950921199,71.49,80675.04,0.3,1.0,0.0,0.0]
[1777950924618,71.49,80675.5,0.3,1.0,0.0,0.0]
[1777950924826,71.49,80675.5,0.3,1.0,0.0,0.0]
[1777950924910,71.49,80677.16,0.3,1.0,0.0,0.0]
[1777950925264,71.49,80677.16,0.3,1.0,0.0,0.0]
[1777950925329,71.49,80677.16,0.3,1.0,0.0,0.0]
[1777950931269,71.49,80677.05,0.3,1.0,0.0,0.0]
[1777950932899,71.49,80677.05,0.3,1.0,0.0,0.0]
[1777950933081,71.49,80677.05,0.3,1.0,0.0,0.0]
[1777950933089,71.49,80677.0,0.3,1.0,0.0,0.0]
[1777950933307,71.49,80677.0,0.3,1.0,0.0,0.0]
[1777950933330,71.49,80677.0,0.3,1.0,0.0,0.0]
[1777950937311,71.49,80675.76,0.3,1.0,0.0,0.0]
[1777950939864,71.49,80675.53,0.3,1.0,0.0,0.0]
[1777950940077,71.49,80675.53,0.3,1.0,0.0,0.0]
[1777950940172,71.49,80676.04,0.3,1.0,0.0,0.0]
[1777950940301,71.49,80676.04,0.3,1.0,0.0,0.0]
[1777950940330,71.49,80676.04,0.3,1.0,0.0,0.0]
[1777950943353,71.49,80675.47,0.3,1.0,0.0,0.0]
[1777950944541,71.49,80675.47,0.3,1.0,0.0,0.0]
[1777950944582,71.49,80675.47,0.3,1.0,0.0,0.0]
[1777950945463,71.49,80675.23,0.3,1.0,0.0,0.0]
[1777950945582,71.49,80675.23,0.3,1.0,0.0,0.0]
[1777950945665,71.49,80674.31,0.3,1.0,0.0,0.0]
[1777950946374,71.49,80675.1,0.3,1.0,0.0,0.0]
[1777950949753,71.49,80674.79,0.3,1.0,0.0,0.0]
[1777950949834,71.49,80674.79,0.3,1.0,0.0,0.0]
[1777950950401,71.49,80675.57,0.3,1.0,0.0,0.0]
[1777950953566,71.49,80675.57,0.3,1.0,0.0,0.0]
[1777950953579,71.49,80675.57,0.3,1.0,0.0,0.0]
[1777950953696,71.49,80675.54,0.3,1.0,0.0,0.0]
[1777950954941,71.49,80675.54,0.3,1.0,0.0,0.0]
[1777950955078,71.49,80675.54,0.3,1.0,0.0,0.0]
[1777950955118,71.49,80670.44,0.3,1.0,0.0,0.0]
[1777950955437,71.49,80669.68,0.3,1.0,0.0,0.0]
[1777950957451,71.49,80667.92,0.3,1.0,0.0,0.0]
[1777950958416,71.49,80667.92,0.3,1.0,0.0,0.0]
[1777950958569,71.49,80667.92,0.3,1.0,0.0,0.0]
[1777950958581,71.49,80667.92,0.3,1.0,0.0,0.0]
[1777950958645,71.49,80668.25,0.3,1.0,0.0,0.0]
[1777950959465,71.49,80666.41,0.3,1.0,0.0,0.0]
[1777950960472,71.49,80665.84,0.3,1.0,0.0,0.0]
[1777950961695,71.49,80665.84,0.3,1.0,0.0,0.0]
[1777950961796,71.49,80664.41,0.3,1.0,0.0,0.0]
[1777950962491,71.49,80663.67,0.3,1.0,0.0,0.0]
[1777950964504,71.49,80657.11,0.3,1.0,0.0,0.0]
[1777950965326,71.49,80657.11,0.3,1.0,0.0,0.0]
[1777950965578,71.49,80657.11,0.3,1.0,0.0,0.0]
[1777950965607,71.49,80652.02,0.3,1.0,0.0,0.0]
[1777950966519,71.49,80650.33,0.3,1.0,0.0,0.0]
[1777950969977,71.49,80650.16,0.3,1.0,0.0,0.0]
[1777950970078,71.49,80652.37,0.3,1.0,0.0,0.0]
[1777950970327,71.49,80652.37,0.3,1.0,0.0,0.0]
[1777950970638,71.49,80652.37,0.3,1.0,0.0,0.0]
[1777950970830,71.49,80652.37,0.3,1.0,0.0,0.0]
[1777950970892,71.49,80653.95,0.3,1.0,0.0,0.0]
[1777950971554,71.49,80654.43,0.3,1.0,0.0,0.0]
[1777950975582,71.49,80653.97,0.3,1.0,0.0,0.0]
[1777950977596,71.49,80653.35,0.3,1.0,0.0,0.0]
[1777950978603,71.49,80649.01,0.3,1.0,0.0,0.0]
[1777950980196,71.49,80649.01,0.3,1.0,0.0,0.0]
[1777950980199,71.49,80647.27,0.3,1.0,0.0,0.0]
[1777950980329,71.49,80647.27,0.3,1.0,0.0,0.0]
[1777950980753,71.49,80646.12,0.3,1.0,0.0,0.0]
[1777950981624,71.49,80644.88,0.3,1.0,0.0,0.0]
[1777950982578,71.49,80644.88,0.3,1.0,0.0,0.0]
[1777950982631,71.49,80644.41,0.3,1.0,0.0,0.0]
[1777950984644,71.49,80640.94,0.3,1.0,0.0,0.0]
[1777950986264,71.49,80640.62,0.3,1.0,0.0,0.0]
[1777950986330,71.49,80640.62,0.3,1.0,0.0,0.0]
[1777950988583,71.49,80640.01,0.3,1.0,0.0,0.0]
[1777950988673,71.49,80639.5,0.3,1.0,0.0,0.0]
[1777950991694,71.49,80636.6,0.3,1.0,0.0,0.0]
[1777950993223,71.49,80636.6,0.3,1.0,0.0,0.0]
[1777950992701,71.49,80629.48,0.3,1.0,0.0,0.0]
[1777950993329,71.49,80629.48,0.3,1.0,0.0,0.0]
[1777950998124,71.49,80629.88,0.3,1.0,0.0,0.0]
[1777950998330,71.49,80630.44,0.3,1.0,0.0,0.0]
[1777950998412,71.49,80630.44,0.3,1.0,0.0,0.0]
[1777950998578,71.49,80630.44,0.3,1.0,0.0,0.0]
[1777950998742,71.49,80630.13,0.3,1.0,0.0,0.0]
[1777951001764,71.49,80628.7,0.3,1.0,0.0,0.0]
[1777951003676,71.49,80628.31,0.3,1.0,0.0,0.0]
[1777951003827,71.49,80628.31,0.3,1.0,0.0,0.0]
[1777951003843,71.49,80627.06,0.3,1.0,0.0,0.0]
[1777951004785,71.49,80629.6,0.3,1.0,0.0,0.0]
[1777951006799,71.49,80628.57,0.3,1.0,0.0,0.0]
[1777951007959,71.49,80628.57,0.3,1.0,0.0,0.0]
[1777951008075,71.49,80628.57,0.3,1.0,0.0,0.0]
[1777951008176,71.49,80629.63,0.3,1.0,0.0,0.0]
[1777951009463,71.49,80629.63,0.3,1.0,0.0,0.0]
[1777951009574,71.49,80629.63,0.3,1.0,0.0,0.0]
[1777951009820,71.49,80628.18,0.3,1.0,0.0,0.0]
[1777951010827,71.49,80629.28,0.3,1.0,0.0,0.0]
[1777951015861,71.49,80629.32,0.3,1.0,0.0,0.0]
[1777951020897,71.49,80629.61,0.3,1.0,0.0,0.0]
[1777951022911,71.49,80628.44,0.3,1.0,0.0,0.0]
[1777951023975,71.49,80628.44,0.3,1.0,0.0,0.0]
[1777951024075,71.49,80628.44,0.3,1.0,0.0,0.0]
[1777951024925,71.49,80629.46,0.3,1.0,0.0,0.0]
[1777951025885,71.49,80629.46,0.3,1.0,0.0,0.0]
[1777951026081,71.49,80629.46,0.3,1.0,0.0,0.0]
[1777951026134,71.49,80629.87,0.3,1.0,0.0,0.0]
[1777951028953,71.49,80628.66,0.3,1.0,0.0,0.0]
[1777951034100,71.49,80627.85,0.3,1.0,0.0,0.0]
[1777951034331,71.49,80627.87,0.3,1.0,0.0,0.0]
[1777951037009,71.49,80626.55,0.3,1.0,0.0,0.0]
[1777951039365,71.49,80627.23,0.3,1.0,0.0,0.0]
[1777951039747,71.49,80627.23,0.3,1.0,0.0,0.0]
[1777951039828,71.49,80627.23,0.3,1.0,0.0,0.0]
[1777951040030,71.49,80627.76,0.3,1.0,0.0,0.0]
[1777951045065,71.49,80627.75,0.3,1.0,0.0,0.0]
[1777951050099,71.49,80627.47,0.3,1.0,0.0,0.0]
[1777951052113,71.49,80627.51,0.3,1.0,0.0,0.0]
[1777951057149,71.49,80627.3,0.3,1.0,0.0,0.0]
[1777951062184,71.49,80627.49,0.3,1.0,0.0,0.0]
[1777951063195,71.49,80639.18,0.3,1.0,0.0,0.0]
[1777951064199,71.49,80648.31,0.3,1.0,0.0,0.0]
[1777951065205,71.49,80649.2,0.3,1.0,0.0,0.0]
[1777951067220,71.49,80653.69,0.3,1.0,0.0,0.0]
[1777951068227,71.49,80657.66,0.3,1.0,0.0,0.0]
[1777951070679,71.49,80658.29,0.3,1.0,0.0,0.0]
[1777951070827,71.49,80658.29,0.3,1.0,0.0,0.0]
[1777951071248,71.49,80662.2,0.3,1.0,0.0,0.0]
[1777951076245,71.49,80661.49,0.3,1.0,0.0,0.0]
[1777951076284,71.49,80660.93,0.3,1.0,0.0,0.0]
[1777951076331,71.49,80660.93,0.3,1.0,0.0,0.0]
[1777951082327,71.49,80664.33,0.3,1.0,0.0,0.0]
[1777951083333,71.49,80667.62,0.3,1.0,0.0,0.0]
[1777951090382,71.49,80669.75,0.3,1.0,0.0,0.0]
[1777951095417,71.49,80671.01,0.3,1.0,0.0,0.0]
[1777951097431,71.49,80674.1,0.3,1.0,0.0,0.0]
[1777951099445,71.49,80677.87,0.3,1.0,0.0,0.0]
[1777951103473,71.49,80679.16,0.3,1.0,0.0,0.0]
[1777951108508,71.49,80679.07,0.3,1.0,0.0,0.0]
[1777951111529,71.49,80678.91,0.3,1.0,0.0,0.0]
[1777951113544,71.49,80677.86,0.3,1.0,0.0,0.0]
[1777951114551,71.49,80671.9,0.3,1.0,0.0,0.0]
[1777951115558,71.49,80678.95,0.3,1.0,0.0,0.0]
[1777951116565,71.49,80681.83,0.3,1.0,0.0,0.0]
[1777951117572,71.49,80680.64,0.3,1.0,0.0,0.0]
[1777951118579,71.49,80679.38,0.3,1.0,0.0,0.0]
[1777951119586,71.49,80681.59,0.3,1.0,0.0,0.0]
[1777951120593,71.49,80682.81,0.3,1.0,0.0,0.0]
[1777951121600,71.49,80684.11,0.3,1.0,0.0,0.0]
[1777951122607,71.49,80682.68,0.3,1.0,0.0,0.0]
[1777951123613,71.49,80690.07,0.3,1.0,0.0,0.0]
[1777951127642,71.49,80691.06,0.3,1.0,0.0,0.0]
[1777951132677,71.49,80690.51,0.3,1.0,0.0,0.0]
[1777951135698,71.49,80688.04,0.3,1.0,0.0,0.0]
[1777951137712,71.49,80686.72,0.3,1.0,0.0,0.0]
[1777951139726,71.49,80687.74,0.3,1.0,0.0,0.0]
[1777951143754,71.49,80688.85,0.3,1.0,0.0,0.0]
[1777951144761,71.49,80692.82,0.3,1.0,0.0,0.0]
[1777951146774,71.49,80694.62,0.3,1.0,0.0,0.0]
[1777951148789,71.49,80696.97,0.3,1.0,0.0,0.0]
[1777951151810,71.49,80695.99,0.3,1.0,0.0,0.0]
[1777951153824,71.49,80705.18,0.3,1.0,0.0,0.0]
[1777951155370,71.49,80705.18,0.3,1.0,0.0,0.0]
[1777951154831,71.49,80708.77,0.3,1.0,0.0,0.0]
[1777951156327,71.49,80708.77,0.3,1.0,0.0,0.0]
[1777951156381,71.49,80709.94,0.3,1.0,0.0,0.0]
[1777951156845,71.49,80710.92,0.3,1.0,0.0,0.0]
[1777951159865,71.49,80709.7,0.3,1.0,0.0,0.0]
[1777951161880,71.49,80701.89,0.3,1.0,0.0,0.0]
[1777951162887,71.49,80697.93,0.3,1.0,0.0,0.0]
[1777951164656,71.49,80697.47,0.3,1.0,0.0,0.0]
[1777951164826,71.49,80697.47,0.3,1.0,0.0,0.0]
[1777951165038,71.49,80697.54,0.3,1.0,0.0,0.0]
[1777951166915,71.49,80698.8,0.3,1.0,0.0,0.0]
[1777951171950,71.49,80699.39,0.3,1.0,0.0,0.0]
[1777951172994,71.49,80699.39,0.3,1.0,0.0,0.0]
[1777951174577,71.49,80699.27,0.3,1.0,0.0,0.0]
[1777951176985,71.49,80700.99,0.3,1.0,0.0,0.0]
[1777951177991,71.49,80706.8,0.3,1.0,0.0,0.0]
[1777951178999,71.49,80709.68,0.3,1.0,0.0,0.0]
[1777951180008,71.49,80713.83,0.3,1.0,0.0,0.0]
[1777951181013,71.49,80719.51,0.3,1.0,0.0,0.0]
[1777951182020,71.49,80727.75,0.3,1.0,0.0,0.0]
[1777951183027,71.49,80730.81,0.3,1.0,0.0,0.0]
[1777951183931,71.49,80730.81,0.3,1.0,0.0,0.0]
[1777951184074,71.49,80730.81,0.3,1.0,0.0,0.0]
[1777951186047,71.49,80734.77,0.3,1.0,0.0,0.0]
[1777951188002,71.49,80735.13,0.3,1.0,0.0,0.0]
[1777951188075,71.49,80735.13,0.3,1.0,0.0,0.0]
[1777951188079,71.49,80738.32,0.3,1.0,0.0,0.0]
[1777951189069,71.49,80731.87,0.3,1.0,0.0,0.0]
[1777951190076,71.49,80730.11,0.3,1.0,0.0,0.0]
[1777951192090,71.49,80731.06,0.3,1.0,0.0,0.0]
[1777951192534,71.49,80731.06,0.3,1.0,0.0,0.0]
[1777951192575,71.49,80731.06,0.3,1.0,0.0,0.0]
[1777951193097,71.49,80731.8,0.3,1.0,0.0,0.0]
[1777951195111,71.49,80734.41,0.3,1.0,0.0,0.0]
[1777951196118,71.49,80736.44,0.3,1.0,0.0,0.0]
[1777951198131,71.49,80741.39,0.3,1.0,0.0,0.0]
[1777951199139,71.49,80746.49,0.3,1.0,0.0,0.0]
[1777951201153,71.49,80738.46,0.3,1.0,0.0,0.0]
[1777951202160,71.49,80740.73,0.3,1.0,0.0,0.0]
[1777951203167,71.49,80739.78,0.3,1.0,0.0,0.0]
[1777951204174,71.49,80741.79,0.3,1.0,0.0,0.0]
[1777951206188,71.49,80742.96,0.3,1.0,0.0,0.0]
[1777951211223,71.49,80743.1,0.3,1.0,0.0,0.0]
[1777951215251,71.49,80741.0,0.3,1.0,0.0,0.0]
[1777951216258,71.49,80739.88,0.3,1.0,0.0,0.0]
[1777951218273,71.49,80741.02,0.3,1.0,0.0,0.0]
[1777951219279,71.49,80742.64,0.3,1.0,0.0,0.0]
[1777951223307,71.49,80741.68,0.3,1.0,0.0,0.0]
[1777951226328,71.49,80755.6,0.3,1.0,0.0,0.0]
[1777951227335,71.49,80766.56,0.3,1.0,0.0,0.0]
[1777951228344,71.49,80781.21,0.3,1.0,0.0,0.0]
[1777951229350,71.49,80787.06,0.3,1.0,0.0,0.0]
[1777951230357,71.49,80795.35,0.3,1.0,0.0,0.0]
[1777951231364,71.49,80787.31,0.3,1.0,0.0,0.0]
[1777951234385,71.49,80789.04,0.3,1.0,0.0,0.0]
[1777951236399,71.49,80791.07,0.3,1.0,0.0,0.0]
[1777951237100,71.49,80791.07,0.3,1.0,0.0,0.0]
[1777951237326,71.49,80791.07,0.3,1.0,0.0,0.0]
[1777951239420,71.49,80792.46,0.3,1.0,0.0,0.0]
[1777951242441,71.49,80794.62,0.3,1.0,0.0,0.0]
[1777951244455,71.49,80796.02,0.3,1.0,0.0,0.0]
[1777951244553,71.49,80796.02,0.3,1.0,0.0,0.0]
[1777951244578,71.49,80796.02,0.3,1.0,0.0,0.0]
[1777951245462,71.49,80796.33,0.3,1.0,0.0,0.0]
[1777951246485,71.49,80798.31,0.3,1.0,0.0,0.0]
[1777951247479,71.49,80808.75,0.3,1.0,0.0,0.0]
[1777951248486,71.49,80813.8,0.3,1.0,0.0,0.0]
[1777951249493,71.49,80811.19,0.3,1.0,0.0,0.0]
[1777951251686,71.49,80811.94,0.3,1.0,0.0,0.0]
[1777951252077,71.49,80811.94,0.3,1.0,0.0,0.0]
[1777951253521,71.49,80810.03,0.3,1.0,0.0,0.0]
[1777951254528,71.49,80807.62,0.3,1.0,0.0,0.0]
[1777951255535,71.49,80810.5,0.3,1.0,0.0,0.0]
[1777951258095,71.49,80810.57,0.3,1.0,0.0,0.0]
[1777951258336,71.49,80810.57,0.3,1.0,0.0,0.0]
[1777951258429,71.49,80810.22,0.3,1.0,0.0,0.0]
[1777951259567,71.49,80811.29,0.3,1.0,0.0,0.0]
[1777951260574,71.49,80813.02,0.3,1.0,0.0,0.0]
[1777951261581,71.49,80821.72,0.3,1.0,0.0,0.0]
[1777951262588,71.49,80823.81,0.3,1.0,0.0,0.0]
[1777951263595,71.49,80810.73,0.3,1.0,0.0,0.0]
[1777951264602,71.49,80796.65,0.3,1.0,0.0,0.0]
[1777951265609,71.49,80796.13,0.3,1.0,0.0,0.0]
[1777951266616,71.49,80797.08,0.3,1.0,0.0,0.0]
[1777951267623,71.49,80798.8,0.3,1.0,0.0,0.0]
[1777951270646,71.49,80803.25,0.3,1.0,0.0,0.0]
[1777951271653,71.49,80805.19,0.3,1.0,0.0,0.0]
[1777951272662,71.49,80803.23,0.3,1.0,0.0,0.0]
[1777951273667,71.49,80800.0,0.3,1.0,0.0,0.0]
[1777951275681,71.49,80797.46,0.3,1.0,0.0,0.0]
[1777951277135,71.49,80790.2,0.3,1.0,0.0,0.0]
[1777951277694,71.49,80788.2,0.3,1.0,0.0,0.0]
[1777951279709,71.49,80786.99,0.3,1.0,0.0,0.0]
[1777951280716,71.49,80785.98,0.3,1.0,0.0,0.0]
[1777951286441,71.49,80785.1,0.3,1.0,0.0,0.0]
[1777951288081,71.49,80784.32,0.3,1.0,0.0,0.0]
[1777951290786,71.49,80780.85,0.3,1.0,0.0,0.0]
[1777951291793,71.49,80780.38,0.3,1.0,0.0,0.0]
[1777951293799,71.49,80780.2,0.3,1.0,0.0,0.0]
[1777951293835,71.49,80780.2,0.3,1.0,0.0,0.0]
[1777951293938,71.49,80780.2,0.3,1.0,0.0,0.0]
[1777951294081,71.49,80780.2,0.3,1.0,0.0,0.0]
[1777951294169,71.49,80780.38,0.3,1.0,0.0,0.0]
[1777951294814,71.49,80782.14,0.3,1.0,0.0,0.0]
[1777951300368,71.49,80782.5,0.3,1.0,0.0,0.0]
[1777951300418,71.49,80783.11,0.3,1.0,0.0,0.0]
[1777951300577,71.49,80783.11,0.3,1.0,0.0,0.0]
[1777951301203,71.49,80783.11,0.3,1.0,0.0,0.0]
[1777951301326,71.49,80783.11,0.3,1.0,0.0,0.0]
[1777951303877,71.49,80775.96,0.3,1.0,0.0,0.0]
[1777951304884,71.49,80772.98,0.3,1.0,0.0,0.0]
[1777951305891,71.49,80771.87,0.3,1.0,0.0,0.0]
[1777951306783,71.49,80771.87,0.3,1.0,0.0,0.0]
[1777951306836,71.49,80771.87,0.3,1.0,0.0,0.0]
[1777951306935,71.49,80771.68,0.3,1.0,0.0,0.0]
[1777951307905,71.49,80777.66,0.3,1.0,0.0,0.0]
[1777951308912,71.49,80780.49,0.3,1.0,0.0,0.0]
[1777951310485,71.49,80780.49,0.3,1.0,0.0,0.0]
[1777951310579,71.49,80781.19,0.3,1.0,0.0,0.0]
[1777951315961,71.49,80782.43,0.3,1.0,0.0,0.0]
[1777951317570,71.49,80782.43,0.3,1.0,0.0,0.0]
[1777951317829,71.49,80782.46,0.3,1.0,0.0,0.0]
[1777951318405,71.49,80782.46,0.3,1.0,0.0,0.0]
[1777951318575,71.49,80782.46,0.3,1.0,0.0,0.0]
[1777951318431,71.49,80782.51,0.3,1.0,0.0,0.0]
[1777951319989,71.49,80783.98,0.3,1.0,0.0,0.0]
[1777951325029,71.49,80784.47,0.3,1.0,0.0,0.0]
[1777951326036,71.49,80796.5,0.3,1.0,0.0,0.0]
[1777951327043,71.49,80809.14,0.3,1.0,0.0,0.0]
[1777951328050,71.49,80812.28,0.3,1.0,0.0,0.0]
[1777951329057,71.49,80813.36,0.3,1.0,0.0,0.0]
[1777951332080,71.49,80814.87,0.3,1.0,0.0,0.0]
[1777951333269,71.49,80814.87,0.3,1.0,0.0,0.0]
[1777951333333,71.49,80814.87,0.3,1.0,0.0,0.0]
[1777951333432,71.49,80815.35,0.3,1.0,0.0,0.0]
[1777951335606,71.49,80815.46,0.3,1.0,0.0,0.0]
[1777951335829,71.49,80815.46,0.3,1.0,0.0,0.0]
[1777951341145,71.49,80815.34,0.3,1.0,0.0,0.0]
[1777951342152,71.49,80816.34,0.3,1.0,0.0,0.0]
[1777951344166,71.49,80817.77,0.3,1.0,0.0,0.0]
[1777951345518,71.49,80817.77,0.3,1.0,0.0,0.0]
[1777951345574,71.49,80817.77,0.3,1.0,0.0,0.0]
[1777951345576,71.49,80812.07,0.3,1.0,0.0,0.0]
[1777951346180,71.49,80807.7,0.3,1.0,0.0,0.0]
[1777951346920,71.49,80807.7,0.3,1.0,0.0,0.0]
[1777951347078,71.49,80807.7,0.3,1.0,0.0,0.0]
[1777951348194,71.49,80805.28,0.3,1.0,0.0,0.0]
[1777951349201,71.49,80797.27,0.3,1.0,0.0,0.0]
[1777951350210,71.49,80792.67,0.3,1.0,0.0,0.0]
[1777951351215,71.49,80792.6,0.3,1.0,0.0,0.0]
[1777951353229,71.49,80801.79,0.3,1.0,0.0,0.0]
[1777951354235,71.49,80805.01,0.3,1.0,0.0,0.0]
[1777951355243,71.49,80807.29,0.3,1.0,0.0,0.0]
[1777951356250,71.49,80806.15,0.3,1.0,0.0,0.0]
[1777951356913,71.49,80806.15,0.3,1.0,0.0,0.0]
[1777951357087,71.49,80806.15,0.3,1.0,0.0,0.0]
[1777951357257,71.49,80805.66,0.3,1.0,0.0,0.0]
[1777951358076,71.49,80805.66,0.3,1.0,0.0,0.0]
[1777951358331,71.49,80805.66,0.3,1.0,0.0,0.0]
[1777951362291,71.49,80803.71,0.3,1.0,0.0,0.0]
[1777951363550,71.49,80803.71,0.3,1.0,0.0,0.0]
[1777951363580,71.49,80803.71,0.3,1.0,0.0,0.0]
[1777951364306,71.49,80804.28,0.3,1.0,0.0,0.0]
[1777951364727,71.49,80804.28,0.3,1.0,0.0,0.0]
[1777951364828,71.49,80804.28,0.3,1.0,0.0,0.0]
[1777951370347,71.49,80801.84,0.3,1.0,0.0,0.0]
[1777951372073,71.49,80801.34,0.3,1.0,0.0,0.0]
[1777951372334,71.49,80801.34,0.3,1.0,0.0,0.0]
[1777951372362,71.49,80797.63,0.3,1.0,0.0,0.0]
[1777951373141,71.49,80797.63,0.3,1.0,0.0,0.0]
[1777951373335,71.49,80797.63,0.3,1.0,0.0,0.0]
[1777951375383,71.49,80796.52,0.3,1.0,0.0,0.0]
[1777951380418,71.49,80796.03,0.3,1.0,0.0,0.0]
[1777951381058,71.49,80796.03,0.3,1.0,0.0,0.0]
[1777951381079,71.49,80796.03,0.3,1.0,0.0,0.0]
[1777951381424,71.49,80796.92,0.3,1.0,0.0,0.0]
[1777951382409,71.49,80796.92,0.3,1.0,0.0,0.0]
[1777951382576,71.49,80796.92,0.3,1.0,0.0,0.0]
[1777951382623,71.49,80795.58,0.3,1.0,0.0,0.0]
[1777951383439,71.49,80788.94,0.3,1.0,0.0,0.0]
[1777951384446,71.49,80782.27,0.3,1.0,0.0,0.0]
[1777951385452,71.49,80780.01,0.3,1.0,0.0,0.0]
[1777951386250,71.49,80780.01,0.3,1.0,0.0,0.0]
[1777951386327,71.49,80780.01,0.3,1.0,0.0,0.0]
[1777951386460,71.49,80779.08,0.3,1.0,0.0,0.0]
[1777951389467,71.49,80779.14,0.3,1.0,0.0,0.0]
[1777951389576,71.49,80779.14,0.3,1.0,0.0,0.0]
[1777951389481,71.49,80778.87,0.3,1.0,0.0,0.0]
[1777951390489,71.49,80778.58,0.3,1.0,0.0,0.0]
[1777951393509,71.49,80775.18,0.3,1.0,0.0,0.0]
[1777951394516,71.49,80773.3,0.3,1.0,0.0,0.0]
[1777951395523,71.49,80771.57,0.3,1.0,0.0,0.0]
[1777951396530,71.49,80764.53,0.3,1.0,0.0,0.0]
[1777951397537,71.49,80762.82,0.3,1.0,0.0,0.0]
[1777951398544,71.49,80758.93,0.3,1.0,0.0,0.0]
[1777951399551,71.49,80760.36,0.3,1.0,0.0,0.0]
[1777951400558,71.49,80761.23,0.3,1.0,0.0,0.0]
[1777951401565,71.49,80758.94,0.3,1.0,0.0,0.0]
[1777951403579,71.49,80765.72,0.3,1.0,0.0,0.0]
[1777951404586,71.49,80767.25,0.3,1.0,0.0,0.0]
[1777951405593,71.49,80770.18,0.3,1.0,0.0,0.0]
[1777951407020,71.49,80770.06,0.3,1.0,0.0,0.0]
[1777951407076,71.49,80770.06,0.3,1.0,0.0,0.0]
[1777951411635,71.49,80769.37,0.3,1.0,0.0,0.0]
[1777951412642,71.49,80770.24,0.3,1.0,0.0,0.0]
[1777951413312,71.49,80770.24,0.3,1.0,0.0,0.0]
[1777951413329,71.49,80770.24,0.3,1.0,0.0,0.0]
[1777951415663,71.49,80772.3,0.3,1.0,0.0,0.0]
[1777951415709,71.49,80772.3,0.3,1.0,0.0,0.0]
[1777951415827,71.49,80772.3,0.3,1.0,0.0,0.0]
[1777951416670,71.49,80772.98,0.3,1.0,0.0,0.0]
[1777951417645,71.49,80772.98,0.3,1.0,0.0,0.0]
[1777951417827,71.49,80772.95,0.3,1.0,0.0,0.0]
[1777951418685,71.49,80768.01,0.3,1.0,0.0,0.0]
[1777951419692,71.49,80765.32,0.3,1.0,0.0,0.0]
[1777951420699,71.49,80764.49,0.3,1.0,0.0,0.0]
[1777951421700,71.49,80764.49,0.3,1.0,0.0,0.0]
[1777951421833,71.49,80764.49,0.3,1.0,0.0,0.0]
[1777951421870,71.49,80764.49,0.3,1.0,0.0,0.0]
[1777951422077,71.49,80764.49,0.3,1.0,0.0,0.0]
[1777951422152,71.49,80765.87,0.3,1.0,0.0,0.0]
[1777951424726,71.49,80770.04,0.3,1.0,0.0,0.0]
[1777951425734,71.49,80770.9,0.3,1.0,0.0,0.0]
[1777951427126,71.49,80770.9,0.3,1.0,0.0,0.0]
[1777951427295,71.49,80770.9,0.3,1.0,0.0,0.0]
[1777951427329,71.49,80770.9,0.3,1.0,0.0,0.0]
[1777951427364,71.49,80771.89,0.3,1.0,0.0,0.0]
[1777951429762,71.49,80769.76,0.3,1.0,0.0,0.0]
[1777951432677,71.49,80769.88,0.3,1.0,0.0,0.0]
[1777951432695,71.49,80770.81,0.3,1.0,0.0,0.0]
[1777951432828,71.49,80770.81,0.3,1.0,0.0,0.0]
[1777951432963,71.49,80770.81,0.3,1.0,0.0,0.0]
[1777951433079,71.49,80770.81,0.3,1.0,0.0,0.0]
[1777951433170,71.49,80774.14,0.3,1.0,0.0,0.0]
[1777951433790,71.49,80772.41,0.3,1.0,0.0,0.0]
[1777951435804,71.49,80770.56,0.3,1.0,0.0,0.0]
[1777951436770,71.49,80770.56,0.3,1.0,0.0,0.0]
[1777951436830,71.49,80770.56,0.3,1.0,0.0,0.0]
[1777951436871,71.49,80767.36,0.3,1.0,0.0,0.0]
[1777951437818,71.49,80765.96,0.3,1.0,0.0,0.0]
[1777951441846,71.49,80775.93,0.3,1.0,0.0,0.0]
[1777951443603,71.49,80775.93,0.3,1.0,0.0,0.0]
[1777951443701,71.49,80781.63,0.3,1.0,0.0,0.0]
[1777951443831,71.49,80781.63,0.3,1.0,0.0,0.0]
[1777951444548,71.49,80781.63,0.3,1.0,0.0,0.0]
[1777951444576,71.49,80781.63,0.3,1.0,0.0,0.0]
[1777951444590,71.49,80784.27,0.3,1.0,0.0,0.0]
[1777951449903,71.49,80782.36,0.3,1.0,0.0,0.0]
[1777951450910,71.49,80783.2,0.3,1.0,0.0,0.0]
[1777951451942,71.49,80783.2,0.3,1.0,0.0,0.0]
[1777951452078,71.49,80783.2,0.3,1.0,0.0,0.0]
[1777951452177,71.49,80784.23,0.3,1.0,0.0,0.0]
[1777951453508,71.49,80784.23,0.3,1.0,0.0,0.0]
[1777951453578,71.49,80784.23,0.3,1.0,0.0,0.0]
[1777951455949,71.49,80786.38,0.3,1.0,0.0,0.0]
[1777951460983,71.49,80786.04,0.3,1.0,0.0,0.0]
[1777951461938,71.49,80786.04,0.3,1.0,0.0,0.0]
[1777951462079,71.49,80786.04,0.3,1.0,0.0,0.0]
[1777951465013,71.49,80792.5,0.3,1.0,0.0,0.0]
[1777951467327,71.49,80791.98,0.3,1.0,0.0,0.0]
[1777951467574,71.49,80791.98,0.3,1.0,0.0,0.0]
[1777951467676,71.49,80795.59,0.3,1.0,0.0,0.0]
[1777951468655,71.49,80795.59,0.3,1.0,0.0,0.0]
[1777951468034,71.49,80797.2,0.3,1.0,0.0,0.0]
[1777951468828,71.49,80797.2,0.3,1.0,0.0,0.0]
[1777951469041,71.49,80798.15,0.3,1.0,0.0,0.0]
[1777951470048,71.49,80798.98,0.3,1.0,0.0,0.0]
[1777951471055,71.49,80799.76,0.3,1.0,0.0,0.0]
[1777951472839,71.49,80799.11,0.3,1.0,0.0,0.0]
[1777951473076,71.49,80799.11,0.3,1.0,0.0,0.0]
[1777951473223,71.49,80799.11,0.3,1.0,0.0,0.0]
[1777951473329,71.49,80799.11,0.3,1.0,0.0,0.0]
[1777951473395,71.49,80800.11,0.3,1.0,0.0,0.0]
[1777951475083,71.49,80801.8,0.3,1.0,0.0,0.0]
[1777951476090,71.49,80804.85,0.3,1.0,0.0,0.0]
[1777951477097,71.49,80805.59,0.3,1.0,0.0,0.0]
[1777951477829,71.49,80805.59,0.3,1.0,0.0,0.0]
[1777951478082,71.49,80805.59,0.3,1.0,0.0,0.0]
[1777951478560,71.49,80805.59,0.3,1.0,0.0,0.0]
[1777951478579,71.49,80805.59,0.3,1.0,0.0,0.0]
[1777951478662,71.49,80804.23,0.3,1.0,0.0,0.0]
[1777951481124,71.49,80802.15,0.3,1.0,0.0,0.0]
[1777951482132,71.49,80800.95,0.3,1.0,0.0,0.0]
[1777951483509,71.49,80800.95,0.3,1.0,0.0,0.0]
[1777951483579,71.49,80800.95,0.3,1.0,0.0,0.0]
[1777951483603,71.49,80809.88,0.3,1.0,0.0,0.0]
[1777951484619,71.49,80809.88,0.3,1.0,0.0,0.0]
[1777951484652,71.49,80811.89,0.3,1.0,0.0,0.0]
[1777951484772,71.49,80811.89,0.3,1.0,0.0,0.0]
[1777951485153,71.49,80806.46,0.3,1.0,0.0,0.0]
[1777951486159,71.49,80805.67,0.3,1.0,0.0,0.0]
[1777951487698,71.49,80805.67,0.3,1.0,0.0,0.0]
[1777951487166,71.49,80806.84,0.3,1.0,0.0,0.0]
[1777951487829,71.49,80806.84,0.3,1.0,0.0,0.0]
[1777951491017,71.49,80806.41,0.3,1.0,0.0,0.0]
[1777951491080,71.49,80806.41,0.3,1.0,0.0,0.0]
[1777951491195,71.49,80805.86,0.3,1.0,0.0,0.0]
[1777951492202,71.49,80805.08,0.3,1.0,0.0,0.0]
[1777951493855,71.49,80804.68,0.3,1.0,0.0,0.0]
[1777951494076,71.49,80804.68,0.3,1.0,0.0,0.0]
[1777951494216,71.49,80805.5,0.3,1.0,0.0,0.0]
[1777951498456,71.49,80805.63,0.3,1.0,0.0,0.0]
[1777951498579,71.49,80805.63,0.3,1.0,0.0,0.0]
[1777951498668,71.49,80807.61,0.3,1.0,0.0,0.0]
[1777951499624,71.49,80807.61,0.3,1.0,0.0,0.0]
[1777951499677,71.49,80811.49,0.3,1.0,0.0,0.0]
[1777951499828,71.49,80811.49,0.3,1.0,0.0,0.0]
[1777951500258,71.49,80812.5,0.3,1.0,0.0,0.0]
[1777951502274,71.49,80816.16,0.3,1.0,0.0,0.0]
[1777951503147,71.49,80816.16,0.3,1.0,0.0,0.0]
[1777951503327,71.49,80816.16,0.3,1.0,0.0,0.0]
[1777951503357,71.49,80812.88,0.3,1.0,0.0,0.0]
[1777951504459,71.49,80812.88,0.3,1.0,0.0,0.0]
[1777951504583,71.49,80812.88,0.3,1.0,0.0,0.0]
[1777951504677,71.49,80812.28,0.3,1.0,0.0,0.0]
[1777951506302,71.49,80811.16,0.3,1.0,0.0,0.0]
[1777951507309,71.49,80811.95,0.3,1.0,0.0,0.0]
[1777951509323,71.49,80812.92,0.3,1.0,0.0,0.0]
[1777951512344,71.49,80815.89,0.3,1.0,0.0,0.0]
[1777951513108,71.49,80815.89,0.3,1.0,0.0,0.0]
[1777951513327,71.49,80815.89,0.3,1.0,0.0,0.0]
[1777951513350,71.49,80817.56,0.3,1.0,0.0,0.0]
[1777951514358,71.49,80820.05,0.3,1.0,0.0,0.0]
[1777951515769,71.49,80820.05,0.3,1.0,0.0,0.0]
[1777951515365,71.49,80826.62,0.3,1.0,0.0,0.0]
[1777951515832,71.49,80826.62,0.3,1.0,0.0,0.0]
[1777951516372,71.49,80827.2,0.3,1.0,0.0,0.0]
[1777951518386,71.49,80827.71,0.3,1.0,0.0,0.0]
[1777951519393,71.49,80831.97,0.3,1.0,0.0,0.0]
[1777951520400,71.49,80843.02,0.3,1.0,0.0,0.0]
[1777951521408,71.49,80844.52,0.3,1.0,0.0,0.0]
[1777951522415,71.49,80849.86,0.3,1.0,0.0,0.0]
[1777951523422,71.49,80844.18,0.3,1.0,0.0,0.0]
[1777951524429,71.49,80843.23,0.3,1.0,0.0,0.0]
[1777951525715,71.49,80843.23,0.3,1.0,0.0,0.0]
[1777951525774,71.49,80846.03,0.3,1.0,0.0,0.0]
[1777951525825,71.49,80846.03,0.3,1.0,0.0,0.0]
[1777951526443,71.49,80847.12,0.3,1.0,0.0,0.0]
[1777951527370,71.49,80847.12,0.3,1.0,0.0,0.0]
[1777951527577,71.49,80847.12,0.3,1.0,0.0,0.0]
[1777951528456,71.49,80847.93,0.3,1.0,0.0,0.0]
[1777951529464,71.49,80845.98,0.3,1.0,0.0,0.0]
[1777951530471,71.49,80842.82,0.3,1.0,0.0,0.0]
[1777951530960,71.49,80842.82,0.3,1.0,0.0,0.0]
[1777951531075,71.49,80842.82,0.3,1.0,0.0,0.0]
[1777951531478,71.49,80840.48,0.3,1.0,0.0,0.0]
[1777951532485,71.49,80841.56,0.3,1.0,0.0,0.0]
[1777951533492,71.49,80840.86,0.3,1.0,0.0,0.0]
[1777951533843,71.49,80840.86,0.3,1.0,0.0,0.0]
[1777951534086,71.49,80840.86,0.3,1.0,0.0,0.0]
[1777951534499,71.49,80839.63,0.3,1.0,0.0,0.0]
[1777951535506,71.49,80833.48,0.3,1.0,0.0,0.0]
[1777951536513,71.49,80827.91,0.3,1.0,0.0,0.0]
[1777951537489,71.49,80827.91,0.3,1.0,0.0,0.0]
[1777951537579,71.49,80827.91,0.3,1.0,0.0,0.0]
[1777951537667,71.49,80825.59,0.3,1.0,0.0,0.0]
[1777951538527,71.49,80822.74,0.3,1.0,0.0,0.0]
[1777951539534,71.49,80821.38,0.3,1.0,0.0,0.0]
[1777951540543,71.49,80822.14,0.3,1.0,0.0,0.0]
[1777951542555,71.49,80824.89,0.3,1.0,0.0,0.0]
[1777951543496,71.49,80824.89,0.3,1.0,0.0,0.0]
[1777951543580,71.49,80824.89,0.3,1.0,0.0,0.0]
[1777951544568,71.49,80825.85,0.3,1.0,0.0,0.0]
[1777951546583,71.49,80825.41,0.3,1.0,0.0,0.0]
[1777951547590,71.49,80816.42,0.3,1.0,0.0,0.0]
[1777951548033,71.49,80816.42,0.3,1.0,0.0,0.0]
[1777951548597,71.49,80810.5,0.3,1.0,0.0,0.0]
[1777951549604,71.49,80807.19,0.3,1.0,0.0,0.0]
[1777951550611,71.49,80804.02,0.3,1.0,0.0,0.0]
[1777951551531,71.49,80804.02,0.3,1.0,0.0,0.0]
[1777951551578,71.49,80804.02,0.3,1.0,0.0,0.0]
[1777951551618,71.49,80805.94,0.3,1.0,0.0,0.0]
[1777951554639,71.49,80803.99,0.3,1.0,0.0,0.0]
[1777951555283,71.49,80803.99,0.3,1.0,0.0,0.0]
[1777951555327,71.49,80803.99,0.3,1.0,0.0,0.0]
[1777951555646,71.49,80803.37,0.3,1.0,0.0,0.0]
[1777951557659,71.49,80799.89,0.3,1.0,0.0,0.0]
[1777951558667,71.49,80798.57,0.3,1.0,0.0,0.0]
[1777951560681,71.49,80793.9,0.3,1.0,0.0,0.0]
[1777951561689,71.49,80797.79,0.3,1.0,0.0,0.0]
[1777951561945,71.49,80797.79,0.3,1.0,0.0,0.0]
[1777951562081,71.49,80797.79,0.3,1.0,0.0,0.0]
[1777951562695,71.49,80797.02,0.3,1.0,0.0,0.0]
[1777951563702,71.49,80798.21,0.3,1.0,0.0,0.0]
[1777951564708,71.49,80798.78,0.3,1.0,0.0,0.0]
[1777951565716,71.49,80798.0,0.3,1.0,0.0,0.0]
[1777951565850,71.49,80798.0,0.3,1.0,0.0,0.0]
[1777951566078,71.49,80798.0,0.3,1.0,0.0,0.0]
[1777951566723,71.49,80799.47,0.3,1.0,0.0,0.0]
[1777951568736,71.49,80797.8,0.3,1.0,0.0,0.0]
[1777951569721,71.49,80797.8,0.3,1.0,0.0,0.0]
[1777951569830,71.49,80797.8,0.3,1.0,0.0,0.0]
[1777951569744,71.49,80798.79,0.3,1.0,0.0,0.0]
[1777951570751,71.49,80798.33,0.3,1.0,0.0,0.0]
[1777951572765,71.49,80789.45,0.3,1.0,0.0,0.0]
[1777951573251,71.49,80789.45,0.3,1.0,0.0,0.0]
[1777951573328,71.49,80789.45,0.3,1.0,0.0,0.0]
[1777951573772,71.49,80788.43,0.3,1.0,0.0,0.0]
[1777951575786,71.49,80783.87,0.3,1.0,0.0,0.0]
[1777951576758,71.49,80783.87,0.3,1.0,0.0,0.0]
[1777951576826,71.49,80783.87,0.3,1.0,0.0,0.0]
[1777951576793,71.49,80775.66,0.3,1.0,0.0,0.0]
[1777951577345,71.49,80775.66,0.3,1.0,0.0,0.0]
[1777951577576,71.49,80775.66,0.3,1.0,0.0,0.0]
[1777951577801,71.49,80773.8,0.3,1.0,0.0,0.0]
[1777951579815,71.49,80766.42,0.3,1.0,0.0,0.0]
[1777951580822,71.49,80762.35,0.3,1.0,0.0,0.0]
[1777951581829,71.49,80758.21,0.3,1.0,0.0,0.0]
[1777951582836,71.49,80755.67,0.3,1.0,0.0,0.0]
[1777951583842,71.49,80756.47,0.3,1.0,0.0,0.0]
[1777951584850,71.49,80755.15,0.3,1.0,0.0,0.0]
[1777951585856,71.49,80753.53,0.3,1.0,0.0,0.0]
[1777951587386,71.49,80750.84,0.3,1.0,0.0,0.0]
[1777951587953,71.49,80750.84,0.3,1.0,0.0,0.0]
[1777951588078,71.49,80750.84,0.3,1.0,0.0,0.0]
[1777951588176,71.49,80751.01,0.3,1.0,0.0,0.0]
[1777951589885,71.49,80756.03,0.3,1.0,0.0,0.0]
[1777951590892,71.49,80758.56,0.3,1.0,0.0,0.0]
[1777951591869,71.49,80758.56,0.3,1.0,0.0,0.0]
[1777951592075,71.49,80758.56,0.3,1.0,0.0,0.0]
[1777951592125,71.49,80757.43,0.3,1.0,0.0,0.0]
[1777951593807,71.49,80757.43,0.3,1.0,0.0,0.0]
[1777951593829,71.49,80757.43,0.3,1.0,0.0,0.0]
[1777951592906,71.49,80755.97,0.3,1.0,0.0,0.0]
[1777951594010,71.49,80755.56,0.3,1.0,0.0,0.0]
[1777951598948,71.49,80756.73,0.3,1.0,0.0,0.0]
[1777951599956,71.49,80757.97,0.3,1.0,0.0,0.0]
[1777951601666,71.49,80757.97,0.3,1.0,0.0,0.0]
[1777951601831,71.49,80757.97,0.3,1.0,0.0,0.0]
[1777951601970,71.49,80755.26,0.3,1.0,0.0,0.0]
[1777951603896,71.49,80755.65,0.3,1.0,0.0,0.0]
[1777951604075,71.49,80755.65,0.3,1.0,0.0,0.0]
[1777951604113,71.49,80766.04,0.3,1.0,0.0,0.0]
[1777951604993,71.49,80768.07,0.3,1.0,0.0,0.0]
[1777951607006,71.49,80768.72,0.3,1.0,0.0,0.0]
[1777951607080,71.49,80768.72,0.3,1.0,0.0,0.0]
[1777951607094,71.49,80765.76,0.3,1.0,0.0,0.0]
[1777951609291,71.49,80765.41,0.3,1.0,0.0,0.0]
[1777951609330,71.49,80765.41,0.3,1.0,0.0,0.0]
[1777951609388,71.49,80765.41,0.3,1.0,0.0,0.0]
[1777951611964,71.49,80766.0,0.3,1.0,0.0,0.0]
[1777951612078,71.49,80766.0,0.3,1.0,0.0,0.0]
[1777951615466,71.49,80766.24,0.3,1.0,0.0,0.0]
[1777951615578,71.49,80766.24,0.3,1.0,0.0,0.0]
[1777951615594,71.49,80757.92,0.3,1.0,0.0,0.0]
[1777951616090,71.49,80757.92,0.3,1.0,0.0,0.0]
[1777951616330,71.49,80757.92,0.3,1.0,0.0,0.0]
[1777951616347,71.49,80755.81,0.3,1.0,0.0,0.0]
[1777951617077,71.49,80756.9,0.3,1.0,0.0,0.0]
[1777951619092,71.49,80755.7,0.3,1.0,0.0,0.0]
[1777951620746,71.49,80755.7,0.3,1.0,0.0,0.0]
[1777951620835,71.49,80755.7,0.3,1.0,0.0,0.0]
[1777951620774,71.49,80754.24,0.3,1.0,0.0,0.0]
[1777951626564,71.49,80755.07,0.3,1.0,0.0,0.0]
[1777951626576,71.49,80755.07,0.3,1.0,0.0,0.0]
[1777951627914,71.49,80754.94,0.3,1.0,0.0,0.0]
[1777951628080,71.49,80754.94,0.3,1.0,0.0,0.0]
[1777951628155,71.49,80755.08,0.3,1.0,0.0,0.0]
[1777951629688,71.49,80755.08,0.3,1.0,0.0,0.0]
[1777951629827,71.49,80755.08,0.3,1.0,0.0,0.0]
[1777951629888,71.49,80759.72,0.3,1.0,0.0,0.0]
[1777951630169,71.49,80763.44,0.3,1.0,0.0,0.0]
[1777951635204,71.49,80764.85,0.3,1.0,0.0,0.0]
[1777951636216,71.49,80771.33,0.3,1.0,0.0,0.0]
[1777951637217,71.49,80781.66,0.3,1.0,0.0,0.0]
[1777951638867,71.49,80781.66,0.3,1.0,0.0,0.0]
[1777951639076,71.49,80781.91,0.3,1.0,0.0,0.0]
[1777951639235,71.49,80782.5,0.3,1.0,0.0,0.0]
[1777951641246,71.49,80783.63,0.3,1.0,0.0,0.0]
[1777951642961,71.49,80783.16,0.3,1.0,0.0,0.0]
[1777951643078,71.49,80783.16,0.3,1.0,0.0,0.0]
[1777951643269,71.49,80783.81,0.3,1.0,0.0,0.0]
[1777951646944,71.49,80783.69,0.3,1.0,0.0,0.0]
[1777951647086,71.49,80783.69,0.3,1.0,0.0,0.0]
[1777951647297,71.49,80782.71,0.3,1.0,0.0,0.0]
[1777951649311,71.49,80779.02,0.3,1.0,0.0,0.0]
[1777951650231,71.49,80779.02,0.3,1.0,0.0,0.0]
[1777951650325,71.49,80779.02,0.3,1.0,0.0,0.0]
[1777951650333,71.49,80774.21,0.3,1.0,0.0,0.0]
[1777951651325,71.49,80769.62,0.3,1.0,0.0,0.0]
[1777951652281,71.49,80769.62,0.3,1.0,0.0,0.0]
[1777951652331,71.49,80769.62,0.3,1.0,0.0,0.0]
[1777951652332,71.49,80768.01,0.3,1.0,0.0,0.0]
[1777951653707,71.49,80768.01,0.3,1.0,0.0,0.0]
[1777951653832,71.49,80768.01,0.3,1.0,0.0,0.0]
[1777951656511,71.49,80766.66,0.3,1.0,0.0,0.0]
[1777951656576,71.49,80766.66,0.3,1.0,0.0,0.0]
[1777951656609,71.49,80765.65,0.3,1.0,0.0,0.0]
[1777951657190,71.49,80765.65,0.3,1.0,0.0,0.0]
[1777951657326,71.49,80765.65,0.3,1.0,0.0,0.0]
[1777951657367,71.49,80765.0,0.3,1.0,0.0,0.0]
[1777951662401,71.49,80763.94,0.3,1.0,0.0,0.0]
[1777951664415,71.49,80762.92,0.3,1.0,0.0,0.0]
[1777951665423,71.49,80763.9,0.3,1.0,0.0,0.0]
[1777951667437,71.49,80762.14,0.3,1.0,0.0,0.0]
[1777951668444,71.49,80759.0,0.3,1.0,0.0,0.0]
[1777951669451,71.49,80760.47,0.3,1.0,0.0,0.0]
[1777951674486,71.49,80759.77,0.3,1.0,0.0,0.0]
[1777951679520,71.49,80758.82,0.3,1.0,0.0,0.0]
[1777951684556,71.49,80758.96,0.3,1.0,0.0,0.0]
[1777951689591,71.49,80766.51,0.3,1.0,0.0,0.0]
[1777951691605,71.49,80767.54,0.3,1.0,0.0,0.0]
[1777951696639,71.49,80766.76,0.3,1.0,0.0,0.0]
[1777951699661,71.49,80765.69,0.3,1.0,0.0,0.0]
[1777951703689,71.49,80764.75,0.3,1.0,0.0,0.0]
[1777951705703,71.49,80765.82,0.3,1.0,0.0,0.0]
[1777951707717,71.49,80764.28,0.3,1.0,0.0,0.0]
[1777951711745,71.49,80764.36,0.3,1.0,0.0,0.0]
[1777951713759,71.49,80761.98,0.3,1.0,0.0,0.0]
[1777951718794,71.49,80762.47,0.3,1.0,0.0,0.0]
[1777951723829,71.49,80761.99,0.3,1.0,0.0,0.0]
[1777951728864,71.49,80761.19,0.3,1.0,0.0,0.0]
[1777951733898,71.49,80760.63,0.3,1.0,0.0,0.0]
[1777951738933,71.49,80759.98,0.3,1.0,0.0,0.0]
[1777951740948,71.49,80761.83,0.3,1.0,0.0,0.0]
[1777951741955,71.49,80763.3,0.3,1.0,0.0,0.0]
[1777951744976,71.49,80781.59,0.3,1.0,0.0,0.0]
[1777951745983,71.49,80785.57,0.3,1.0,0.0,0.0]
[1777951746990,71.49,80794.84,0.3,1.0,0.0,0.0]
[1777951747997,71.49,80801.31,0.3,1.0,0.0,0.0]
[1777951749004,71.49,80808.76,0.3,1.0,0.0,0.0]
[1777951751018,71.49,80810.7,0.3,1.0,0.0,0.0]
[1777951751602,71.49,80810.7,0.3,1.0,0.0,0.0]
[1777951751826,71.49,80810.7,0.3,1.0,0.0,0.0]
[1777951759074,71.49,80810.59,0.3,1.0,0.0,0.0]
[1777951762095,71.49,80807.22,0.3,1.0,0.0,0.0]
[1777951764110,71.49,80798.16,0.3,1.0,0.0,0.0]
[1777951765115,71.49,80795.37,0.3,1.0,0.0,0.0]
[1777951767210,71.49,80795.0,0.3,1.0,0.0,0.0]
[1777951767333,71.49,80795.0,0.3,1.0,0.0,0.0]
[1777951767486,71.49,80794.03,0.3,1.0,0.0,0.0]
[1777951768137,71.49,80792.82,0.3,1.0,0.0,0.0]
[1777951770151,71.49,80791.45,0.3,1.0,0.0,0.0]
[1777951771158,71.49,80791.42,0.3,1.0,0.0,0.0]
[1777951774179,71.49,80793.01,0.3,1.0,0.0,0.0]
[1777951775186,71.49,80790.93,0.3,1.0,0.0,0.0]
[1777951776193,71.49,80788.73,0.3,1.0,0.0,0.0]
[1777951777920,71.49,80788.73,0.3,1.0,0.0,0.0]
[1777951778021,71.49,80789.04,0.3,1.0,0.0,0.0]
[1777951778086,71.49,80789.04,0.3,1.0,0.0,0.0]
[1777951781228,71.49,80790.38,0.3,1.0,0.0,0.0]
[1777951786263,71.49,80789.66,0.3,1.0,0.0,0.0]
[1777951788541,71.49,80789.19,0.3,1.0,0.0,0.0]
[1777951789058,71.49,80786.25,0.3,1.0,0.0,0.0]
[1777951790082,71.49,80785.5,0.3,1.0,0.0,0.0]
[1777951790290,71.49,80783.44,0.3,1.0,0.0,0.0]
[1777951795134,71.49,80784.03,0.3,1.0,0.0,0.0]
[1777951795203,71.49,80784.03,0.3,1.0,0.0,0.0]
[1777951795326,71.49,80784.03,0.3,1.0,0.0,0.0]
[1777951795419,71.49,80784.5,0.3,1.0,0.0,0.0]
[1777951799354,71.49,80787.25,0.3,1.0,0.0,0.0]
[1777951800361,71.49,80790.4,0.3,1.0,0.0,0.0]
[1777951801132,71.49,80790.4,0.3,1.0,0.0,0.0]
[1777951801333,71.49,80790.4,0.3,1.0,0.0,0.0]
[1777951801647,71.49,80790.4,0.3,1.0,0.0,0.0]
[1777951801826,71.49,80790.4,0.3,1.0,0.0,0.0]
[1777951801927,71.49,80792.1,0.3,1.0,0.0,0.0]
[1777951811437,71.49,80799.77,0.3,1.0,0.0,0.0]
[1777951812872,71.49,80799.77,0.3,1.0,0.0,0.0]
[1777951813077,71.49,80799.77,0.3,1.0,0.0,0.0]
[1777951812903,71.49,80799.75,0.3,1.0,0.0,0.0]
[1777951814574,71.49,80800.43,0.3,1.0,0.0,0.0]
[1777951814825,71.49,80800.43,0.3,1.0,0.0,0.0]
[1777951814905,71.49,80801.35,0.3,1.0,0.0,0.0]
[1777951816473,71.49,80789.04,0.3,1.0,0.0,0.0]
[1777951817989,71.49,80789.04,0.3,1.0,0.0,0.0]
[1777951818082,71.49,80789.04,0.3,1.0,0.0,0.0]
[1777951817995,71.49,80783.67,0.3,1.0,0.0,0.0]
[1777951818809,71.49,80783.67,0.3,1.0,0.0,0.0]
[1777951818825,71.49,80783.67,0.3,1.0,0.0,0.0]
[1777951820501,71.49,80786.05,0.3,1.0,0.0,0.0]
[1777951821507,71.49,80787.56,0.3,1.0,0.0,0.0]
[1777951822699,71.49,80787.56,0.3,1.0,0.0,0.0]
[1777951822830,71.49,80787.56,0.3,1.0,0.0,0.0]
[1777951822928,71.49,80788.15,0.3,1.0,0.0,0.0]
[1777951823702,71.49,80788.15,0.3,1.0,0.0,0.0]
[1777951823825,71.49,80788.15,0.3,1.0,0.0,0.0]
[1777951823926,71.49,80787.03,0.3,1.0,0.0,0.0]
[1777951824528,71.49,80787.96,0.3,1.0,0.0,0.0]
[1777951826543,71.49,80785.71,0.3,1.0,0.0,0.0]
[1777951827573,71.49,80787.71,0.3,1.0,0.0,0.0]
[1777951828580,71.49,80793.93,0.3,1.0,0.0,0.0]
[1777951829722,71.49,80793.93,0.3,1.0,0.0,0.0]
[1777951829833,71.49,80793.93,0.3,1.0,0.0,0.0]
[1777951829868,71.49,80801.23,0.3,1.0,0.0,0.0]
[1777951830126,71.49,80801.23,0.3,1.0,0.0,0.0]
[1777951830325,71.49,80801.23,0.3,1.0,0.0,0.0]
[1777951830594,71.49,80802.31,0.3,1.0,0.0,0.0]
[1777951831601,71.49,80803.43,0.3,1.0,0.0,0.0]
[1777951833990,71.49,80803.93,0.3,1.0,0.0,0.0]
[1777951834082,71.49,80803.93,0.3,1.0,0.0,0.0]
[1777951834095,71.49,80803.93,0.3,1.0,0.0,0.0]
[1777951834068,71.49,80802.57,0.3,1.0,0.0,0.0]
[1777951834325,71.49,80802.57,0.3,1.0,0.0,0.0]
[1777951839657,71.49,80801.73,0.3,1.0,0.0,0.0]
[1777951840664,71.49,80798.78,0.3,1.0,0.0,0.0]
[1777951841645,71.49,80798.78,0.3,1.0,0.0,0.0]
[1777951841831,71.49,80798.78,0.3,1.0,0.0,0.0]
[1777951841918,71.49,80799.37,0.3,1.0,0.0,0.0]
[1777951842188,71.49,80799.37,0.3,1.0,0.0,0.0]
[1777951842325,71.49,80799.37,0.3,1.0,0.0,0.0]
[1777951843687,71.49,80796.72,0.3,1.0,0.0,0.0]
[1777951845701,71.49,80794.55,0.3,1.0,0.0,0.0]
[1777951848058,71.49,80794.56,0.3,1.0,0.0,0.0]
[1777951848079,71.49,80794.56,0.3,1.0,0.0,0.0]
[1777951848107,71.49,80794.88,0.3,1.0,0.0,0.0]
[1777951848284,71.49,80794.88,0.3,1.0,0.0,0.0]
[1777951848326,71.49,80794.88,0.3,1.0,0.0,0.0]
[1777951850739,71.49,80789.51,0.3,1.0,0.0,0.0]
[1777951851589,71.49,80789.51,0.3,1.0,0.0,0.0]
[1777951851676,71.49,80789.51,0.3,1.0,0.0,0.0]
[1777951851831,71.49,80789.51,0.3,1.0,0.0,0.0]
[1777951851897,71.49,80787.2,0.3,1.0,0.0,0.0]
[1777951854767,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951856059,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951856086,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951856486,71.49,80788.04,0.3,1.0,0.0,0.0]
[1777951856577,71.49,80788.04,0.3,1.0,0.0,0.0]
[1777951856636,71.49,80788.04,0.3,1.0,0.0,0.0]
[1777951858795,71.49,80784.32,0.3,1.0,0.0,0.0]
[1777951860809,71.49,80783.13,0.3,1.0,0.0,0.0]
[1777951861816,71.49,80788.65,0.3,1.0,0.0,0.0]
[1777951862745,71.49,80788.65,0.3,1.0,0.0,0.0]
[1777951862831,71.49,80788.65,0.3,1.0,0.0,0.0]
[1777951862846,71.49,80789.73,0.3,1.0,0.0,0.0]
[1777951863331,71.49,80789.73,0.3,1.0,0.0,0.0]
[1777951863575,71.49,80789.73,0.3,1.0,0.0,0.0]
[1777951864837,71.49,80786.84,0.3,1.0,0.0,0.0]
[1777951865844,71.49,80785.14,0.3,1.0,0.0,0.0]
[1777951868865,71.49,80786.65,0.3,1.0,0.0,0.0]
[1777951869377,71.49,80786.65,0.3,1.0,0.0,0.0]
[1777951869581,71.49,80786.65,0.3,1.0,0.0,0.0]
[1777951869742,71.49,80786.65,0.3,1.0,0.0,0.0]
[1777951869825,71.49,80786.65,0.3,1.0,0.0,0.0]
[1777951869872,71.49,80786.41,0.3,1.0,0.0,0.0]
[1777951873900,71.49,80787.4,0.3,1.0,0.0,0.0]
[1777951874907,71.49,80789.65,0.3,1.0,0.0,0.0]
[1777951876126,71.49,80789.65,0.3,1.0,0.0,0.0]
[1777951875914,71.49,80790.59,0.3,1.0,0.0,0.0]
[1777951876331,71.49,80790.59,0.3,1.0,0.0,0.0]
[1777951876497,71.49,80790.59,0.3,1.0,0.0,0.0]
[1777951876576,71.49,80790.59,0.3,1.0,0.0,0.0]
[1777951876921,71.49,80790.86,0.3,1.0,0.0,0.0]
[1777951877927,71.49,80789.95,0.3,1.0,0.0,0.0]
[1777951880949,71.49,80788.78,0.3,1.0,0.0,0.0]
[1777951881956,71.49,80787.53,0.3,1.0,0.0,0.0]
[1777951882572,71.49,80787.53,0.3,1.0,0.0,0.0]
[1777951882830,71.49,80787.53,0.3,1.0,0.0,0.0]
[1777951882834,71.49,80787.53,0.3,1.0,0.0,0.0]
[1777951883197,71.49,80787.53,0.3,1.0,0.0,0.0]
[1777951883324,71.49,80787.53,0.3,1.0,0.0,0.0]
[1777951884977,71.49,80788.43,0.3,1.0,0.0,0.0]
[1777951885984,71.49,80789.68,0.3,1.0,0.0,0.0]
[1777951889005,71.49,80791.96,0.3,1.0,0.0,0.0]
[1777951889791,71.49,80791.96,0.3,1.0,0.0,0.0]
[1777951889827,71.49,80791.96,0.3,1.0,0.0,0.0]
[1777951890012,71.49,80795.15,0.3,1.0,0.0,0.0]
[1777951890681,71.49,80795.15,0.3,1.0,0.0,0.0]
[1777951890827,71.49,80795.15,0.3,1.0,0.0,0.0]
[1777951891018,71.49,80795.04,0.3,1.0,0.0,0.0]
[1777951892026,71.49,80796.37,0.3,1.0,0.0,0.0]
[1777951894040,71.49,80794.8,0.3,1.0,0.0,0.0]
[1777951895047,71.49,80793.3,0.3,1.0,0.0,0.0]
[1777951895189,71.49,80793.3,0.3,1.0,0.0,0.0]
[1777951895330,71.49,80793.3,0.3,1.0,0.0,0.0]
[1777951895820,71.49,80793.3,0.3,1.0,0.0,0.0]
[1777951896076,71.49,80793.3,0.3,1.0,0.0,0.0]
[1777951896054,71.49,80793.33,0.3,1.0,0.0,0.0]
[1777951897061,71.49,80792.48,0.3,1.0,0.0,0.0]
[1777951898068,71.49,80793.42,0.3,1.0,0.0,0.0]
[1777951899075,71.49,80792.49,0.3,1.0,0.0,0.0]
[1777951900082,71.49,80791.32,0.3,1.0,0.0,0.0]
[1777951901110,71.49,80791.32,0.3,1.0,0.0,0.0]
[1777951901149,71.49,80789.17,0.3,1.0,0.0,0.0]
[1777951901329,71.49,80789.17,0.3,1.0,0.0,0.0]
[1777951901648,71.49,80789.17,0.3,1.0,0.0,0.0]
[1777951901827,71.49,80789.17,0.3,1.0,0.0,0.0]
[1777951902096,71.49,80788.45,0.3,1.0,0.0,0.0]
[1777951907131,71.49,80788.41,0.3,1.0,0.0,0.0]
[1777951910216,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951910329,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951910953,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951911075,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951911178,71.49,80788.26,0.3,1.0,0.0,0.0]
[1777951912166,71.49,80787.41,0.3,1.0,0.0,0.0]
[1777951913172,71.49,80788.38,0.3,1.0,0.0,0.0]
[1777951914180,71.49,80786.84,0.3,1.0,0.0,0.0]
[1777951915091,71.49,80786.84,0.3,1.0,0.0,0.0]
[1777951915326,71.49,80787.5,0.3,1.0,0.0,0.0]
[1777951915454,71.49,80787.5,0.3,1.0,0.0,0.0]
[1777951915576,71.49,80787.5,0.3,1.0,0.0,0.0]
[1777951915675,71.49,80787.5,0.3,1.0,0.0,0.0]
[1777951917201,71.49,80785.88,0.3,1.0,0.0,0.0]
[1777951918208,71.49,80787.21,0.3,1.0,0.0,0.0]
[1777951921229,71.49,80803.68,0.3,1.0,0.0,0.0]
[1777951922236,71.49,80811.81,0.3,1.0,0.0,0.0]
[1777951924250,71.49,80820.12,0.3,1.0,0.0,0.0]
[1777951927018,71.49,80820.22,0.3,1.0,0.0,0.0]
[1777951927075,71.49,80820.22,0.3,1.0,0.0,0.0]
[1777951927120,71.49,80819.21,0.3,1.0,0.0,0.0]
[1777951930302,71.49,80818.23,0.3,1.0,0.0,0.0]
[1777951931299,71.49,80801.42,0.3,1.0,0.0,0.0]
[1777951932316,71.49,80784.79,0.3,1.0,0.0,0.0]
[1777951933321,71.49,80765.75,0.3,1.0,0.0,0.0]
[1777951934329,71.49,80762.72,0.3,1.0,0.0,0.0]
[1777951935335,71.49,80763.8,0.3,1.0,0.0,0.0]
[1777951936342,71.49,80764.74,0.3,1.0,0.0,0.0]
[1777951941207,71.49,80764.39,0.3,1.0,0.0,0.0]
[1777951941328,71.49,80764.57,0.3,1.0,0.0,0.0]
[1777951941745,71.49,80764.57,0.3,1.0,0.0,0.0]
[1777951941826,71.49,80764.57,0.3,1.0,0.0,0.0]
[1777951941847,71.49,80763.61,0.3,1.0,0.0,0.0]
[1777951947419,71.49,80762.67,0.3,1.0,0.0,0.0]
[1777951948426,71.49,80761.57,0.3,1.0,0.0,0.0]
[1777951949433,71.49,80758.09,0.3,1.0,0.0,0.0]
[1777951951040,71.49,80758.09,0.3,1.0,0.0,0.0]
[1777951951080,71.49,80758.09,0.3,1.0,0.0,0.0]
[1777951951139,71.49,80758.82,0.3,1.0,0.0,0.0]
[1777951951886,71.49,80758.82,0.3,1.0,0.0,0.0]
[1777951952074,71.49,80758.82,0.3,1.0,0.0,0.0]
[1777951959502,71.49,80759.2,0.3,1.0,0.0,0.0]
[1777951964538,71.49,80759.14,0.3,1.0,0.0,0.0]
[1777951967233,71.49,80758.94,0.3,1.0,0.0,0.0]
[1777951966552,71.49,80757.41,0.3,1.0,0.0,0.0]
[1777951967328,71.49,80757.41,0.3,1.0,0.0,0.0]
[1777951967943,71.49,80757.41,0.3,1.0,0.0,0.0]
[1777951968081,71.49,80757.41,0.3,1.0,0.0,0.0]
[1777951968158,71.49,80758.27,0.3,1.0,0.0,0.0]
[1777951968567,71.49,80757.22,0.3,1.0,0.0,0.0]
[1777951969574,71.49,80756.38,0.3,1.0,0.0,0.0]
[1777951970584,71.49,80757.26,0.3,1.0,0.0,0.0]
[1777951973945,71.49,80757.27,0.3,1.0,0.0,0.0]
[1777951974081,71.49,80757.27,0.3,1.0,0.0,0.0]
[1777951974161,71.49,80757.0,0.3,1.0,0.0,0.0]
[1777951974400,71.49,80757.0,0.3,1.0,0.0,0.0]
[1777951974581,71.49,80757.0,0.3,1.0,0.0,0.0]
[1777951975619,71.49,80755.98,0.3,1.0,0.0,0.0]
[1777951977633,71.49,80757.74,0.3,1.0,0.0,0.0]
[1777951981192,71.49,80757.39,0.3,1.0,0.0,0.0]
[1777951980653,71.49,80752.55,0.3,1.0,0.0,0.0]
[1777951981330,71.49,80752.55,0.3,1.0,0.0,0.0]
[1777951982050,71.49,80752.55,0.3,1.0,0.0,0.0]
[1777951982079,71.49,80752.55,0.3,1.0,0.0,0.0]
[1777951982151,71.49,80751.26,0.3,1.0,0.0,0.0]
[1777951982668,71.49,80752.37,0.3,1.0,0.0,0.0]
[1777951983675,71.49,80756.59,0.3,1.0,0.0,0.0]
[1777951984681,71.49,80755.98,0.3,1.0,0.0,0.0]
[1777951986696,71.49,80752.88,0.3,1.0,0.0,0.0]
[1777951988710,71.49,80752.14,0.3,1.0,0.0,0.0]
[1777951991734,71.49,80751.09,0.3,1.0,0.0,0.0]
[1777951994755,71.49,80749.33,0.3,1.0,0.0,0.0]
[1777951995762,71.49,80751.94,0.3,1.0,0.0,0.0]
[1777951996769,71.49,80753.89,0.3,1.0,0.0,0.0]
[1777951997776,71.49,80770.78,0.3,1.0,0.0,0.0]
[1777951998782,71.49,80773.64,0.3,1.0,0.0,0.0]
[1777951999790,71.49,80774.37,0.3,1.0,0.0,0.0]
[1777952004827,71.49,80775.18,0.3,1.0,0.0,0.0]
[1777952005834,71.49,80774.14,0.3,1.0,0.0,0.0]
[1777952006841,71.49,80775.17,0.3,1.0,0.0,0.0]
[1777952010869,71.49,80780.79,0.3,1.0,0.0,0.0]
[1777952011876,71.49,80783.71,0.3,1.0,0.0,0.0]
[1777952012883,71.49,80781.74,0.3,1.0,0.0,0.0]
[1777952013890,71.49,80782.53,0.3,1.0,0.0,0.0]
[1777952014897,71.49,80779.67,0.3,1.0,0.0,0.0]
[1777952015904,71.49,80782.77,0.3,1.0,0.0,0.0]
[1777952016911,71.49,80785.14,0.3,1.0,0.0,0.0]
[1777952017918,71.49,80791.84,0.3,1.0,0.0,0.0]
[1777952018925,71.49,80793.61,0.3,1.0,0.0,0.0]
[1777952019932,71.49,80800.49,0.3,1.0,0.0,0.0]
[1777952020939,71.49,80801.71,0.3,1.0,0.0,0.0]
[1777952023079,71.49,80801.6,0.3,1.0,0.0,0.0]
[1777952023181,71.49,80801.86,0.3,1.0,0.0,0.0]
[1777952023324,71.49,80801.86,0.3,1.0,0.0,0.0]
[1777952023960,71.49,80802.7,0.3,1.0,0.0,0.0]
[1777952024967,71.49,80801.92,0.3,1.0,0.0,0.0]
[1777952025974,71.49,80803.15,0.3,1.0,0.0,0.0]
[1777952026869,71.49,80803.15,0.3,1.0,0.0,0.0]
[1777952027077,71.49,80803.15,0.3,1.0,0.0,0.0]
[1777952032016,71.49,80799.65,0.3,1.0,0.0,0.0]
[1777952033023,71.49,80800.88,0.3,1.0,0.0,0.0]
[1777952033602,71.49,80800.88,0.3,1.0,0.0,0.0]
[1777952033825,71.49,80800.88,0.3,1.0,0.0,0.0]
[1777952034030,71.49,80803.43,0.3,1.0,0.0,0.0]
[1777952034577,71.49,80803.43,0.3,1.0,0.0,0.0]
[1777952034829,71.49,80803.43,0.3,1.0,0.0,0.0]
[1777952036044,71.49,80804.14,0.3,1.0,0.0,0.0]
[1777952037068,71.49,80804.14,0.3,1.0,0.0,0.0]
[1777952037076,71.49,80804.14,0.3,1.0,0.0,0.0]
[1777952043093,71.49,80804.23,0.3,1.0,0.0,0.0]
[1777952044841,71.49,80804.54,0.3,1.0,0.0,0.0]
[1777952045076,71.49,80804.54,0.3,1.0,0.0,0.0]
[1777952045107,71.49,80806.62,0.3,1.0,0.0,0.0]
[1777952045717,71.49,80806.62,0.3,1.0,0.0,0.0]
[1777952045824,71.49,80806.62,0.3,1.0,0.0,0.0]
[1777952047121,71.49,80807.82,0.3,1.0,0.0,0.0]
[1777952048971,71.49,80808.0,0.3,1.0,0.0,0.0]
[1777952049075,71.49,80808.0,0.3,1.0,0.0,0.0]
[1777952049135,71.49,80809.75,0.3,1.0,0.0,0.0]
[1777952051788,71.49,80809.98,0.3,1.0,0.0,0.0]
[1777952051826,71.49,80809.98,0.3,1.0,0.0,0.0]
[1777952052155,71.49,80810.02,0.3,1.0,0.0,0.0]
[1777952053163,71.49,80810.74,0.3,1.0,0.0,0.0]
[1777952053465,71.49,80810.74,0.3,1.0,0.0,0.0]
[1777952053578,71.49,80810.74,0.3,1.0,0.0,0.0]
[1777952059205,71.49,80811.19,0.3,1.0,0.0,0.0]
[1777952060212,71.49,80817.95,0.3,1.0,0.0,0.0]
[1777952061078,71.49,80817.95,0.3,1.0,0.0,0.0]
[1777952061325,71.49,80817.95,0.3,1.0,0.0,0.0]
[1777952061335,71.49,80820.74,0.3,1.0,0.0,0.0]
[1777952062287,71.49,80820.74,0.3,1.0,0.0,0.0]
[1777952062325,71.49,80820.74,0.3,1.0,0.0,0.0]
[1777952066627,71.49,80821.01,0.3,1.0,0.0,0.0]
[1777952067270,71.49,80821.87,0.3,1.0,0.0,0.0]
[1777952068277,71.49,80824.84,0.3,1.0,0.0,0.0]
[1777952068792,71.49,80824.84,0.3,1.0,0.0,0.0]
[1777952069284,71.49,80825.57,0.3,1.0,0.0,0.0]
[1777952070291,71.49,80826.65,0.3,1.0,0.0,0.0]
[1777952071145,71.49,80826.65,0.3,1.0,0.0,0.0]
[1777952071298,71.49,80827.05,0.3,1.0,0.0,0.0]
[1777952071672,71.49,80827.05,0.3,1.0,0.0,0.0]
[1777952073312,71.49,80827.02,0.3,1.0,0.0,0.0]
[1777952074319,71.49,80826.18,0.3,1.0,0.0,0.0]
[1777952075326,71.49,80826.59,0.3,1.0,0.0,0.0]
[1777952078347,71.49,80829.86,0.3,1.0,0.0,0.0]
[1777952079353,71.49,80833.62,0.3,1.0,0.0,0.0]
[1777952080361,71.49,80838.38,0.3,1.0,0.0,0.0]
[1777952081368,71.49,80836.93,0.3,1.0,0.0,0.0]
[1777952082718,71.49,80836.93,0.3,1.0,0.0,0.0]
[1777952082826,71.49,80836.93,0.3,1.0,0.0,0.0]
[1777952082916,71.49,80834.68,0.3,1.0,0.0,0.0]
[1777952083382,71.49,80835.69,0.3,1.0,0.0,0.0]
[1777952085395,71.49,80836.22,0.3,1.0,0.0,0.0]
[1777952088416,71.49,80836.91,0.3,1.0,0.0,0.0]
[1777952089439,71.49,80836.91,0.3,1.0,0.0,0.0]
[1777952089576,71.49,80836.91,0.3,1.0,0.0,0.0]
[1777952091438,71.49,80836.13,0.3,1.0,0.0,0.0]
[1777952092809,71.49,80836.13,0.3,1.0,0.0,0.0]
[1777952092827,71.49,80836.13,0.3,1.0,0.0,0.0]
[1777952093326,71.49,80836.13,0.3,1.0,0.0,0.0]
[1777952092910,71.49,80832.53,0.3,1.0,0.0,0.0]
[1777952093451,71.49,80825.51,0.3,1.0,0.0,0.0]
[1777952094459,71.49,80822.91,0.3,1.0,0.0,0.0]
[1777952095466,71.49,80817.93,0.3,1.0,0.0,0.0]
[1777952096473,71.49,80816.56,0.3,1.0,0.0,0.0]
[1777952099494,71.49,80817.63,0.3,1.0,0.0,0.0]
[1777952100435,71.49,80817.63,0.3,1.0,0.0,0.0]
[1777952100581,71.49,80817.63,0.3,1.0,0.0,0.0]
[1777952100636,71.49,80816.39,0.3,1.0,0.0,0.0]
[1777952101508,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777952102881,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777952103074,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777952103138,71.49,80820.11,0.3,1.0,0.0,0.0]
[1777952103522,71.49,80822.83,0.3,1.0,0.0,0.0]
[1777952104607,71.49,80822.83,0.3,1.0,0.0,0.0]
[1777952104832,71.49,80822.83,0.3,1.0,0.0,0.0]
[1777952104927,71.49,80824.23,0.3,1.0,0.0,0.0]
[1777952105536,71.49,80834.54,0.3,1.0,0.0,0.0]
[1777952107392,71.49,80837.87,0.3,1.0,0.0,0.0]
[1777952107550,71.49,80835.8,0.3,1.0,0.0,0.0]
[1777952108935,71.49,80835.8,0.3,1.0,0.0,0.0]
[1777952111945,71.49,80835.96,0.3,1.0,0.0,0.0]
[1777952112075,71.49,80835.96,0.3,1.0,0.0,0.0]
[1777952112169,71.49,80835.75,0.3,1.0,0.0,0.0]
[1777952113924,71.49,80835.37,0.3,1.0,0.0,0.0]
[1777952114076,71.49,80835.37,0.3,1.0,0.0,0.0]
[1777952114118,71.49,80832.42,0.3,1.0,0.0,0.0]
[1777952114599,71.49,80827.45,0.3,1.0,0.0,0.0]
[1777952116169,71.49,80827.45,0.3,1.0,0.0,0.0]
[1777952116334,71.49,80827.45,0.3,1.0,0.0,0.0]
[1777952116374,71.49,80818.96,0.3,1.0,0.0,0.0]
[1777952116613,71.49,80827.56,0.3,1.0,0.0,0.0]
[1777952118480,71.49,80827.68,0.3,1.0,0.0,0.0]
[1777952118580,71.49,80827.68,0.3,1.0,0.0,0.0]
[1777952118811,71.49,80827.68,0.3,1.0,0.0,0.0]
[1777952118835,71.49,80827.68,0.3,1.0,0.0,0.0]
[1777952118914,71.49,80831.2,0.3,1.0,0.0,0.0]
[1777952122535,71.49,80830.63,0.3,1.0,0.0,0.0]
[1777952122574,71.49,80830.63,0.3,1.0,0.0,0.0]
[1777952124607,71.49,80830.16,0.3,1.0,0.0,0.0]
[1777952124827,71.49,80830.16,0.3,1.0,0.0,0.0]
[1777952124901,71.49,80834.83,0.3,1.0,0.0,0.0]
[1777952126065,71.49,80834.83,0.3,1.0,0.0,0.0]
[1777952126086,71.49,80834.83,0.3,1.0,0.0,0.0]
[1777952126142,71.49,80836.9,0.3,1.0,0.0,0.0]
[1777952127691,71.49,80844.7,0.3,1.0,0.0,0.0]
[1777952128697,71.49,80841.02,0.3,1.0,0.0,0.0]
[1777952129779,71.49,80841.02,0.3,1.0,0.0,0.0]
[1777952129829,71.49,80841.02,0.3,1.0,0.0,0.0]
[1777952129881,71.49,80838.8,0.3,1.0,0.0,0.0]
[1777952130710,71.49,80837.78,0.3,1.0,0.0,0.0]
[1777952131718,71.49,80836.09,0.3,1.0,0.0,0.0]
[1777952133974,71.49,80835.24,0.3,1.0,0.0,0.0]
[1777952134081,71.49,80835.24,0.3,1.0,0.0,0.0]
[1777952134178,71.49,80835.71,0.3,1.0,0.0,0.0]
[1777952134620,71.49,80835.71,0.3,1.0,0.0,0.0]
[1777952134826,71.49,80835.71,0.3,1.0,0.0,0.0]
[1777952134875,71.49,80834.77,0.3,1.0,0.0,0.0]
[1777952135746,71.49,80840.42,0.3,1.0,0.0,0.0]
[1777952136752,71.49,80842.44,0.3,1.0,0.0,0.0]
[1777952137449,71.49,80842.44,0.3,1.0,0.0,0.0]
[1777952137577,71.49,80842.44,0.3,1.0,0.0,0.0]
[1777952137760,71.49,80843.95,0.3,1.0,0.0,0.0]
[1777952138509,71.49,80843.95,0.3,1.0,0.0,0.0]
[1777952138575,71.49,80843.95,0.3,1.0,0.0,0.0]
[1777952138767,71.49,80843.01,0.3,1.0,0.0,0.0]
[1777952140781,71.49,80841.94,0.3,1.0,0.0,0.0]
[1777952142151,71.49,80841.94,0.3,1.0,0.0,0.0]
[1777952142324,71.49,80841.94,0.3,1.0,0.0,0.0]
[1777952142406,71.49,80845.24,0.3,1.0,0.0,0.0]
[1777952143004,71.49,80845.24,0.3,1.0,0.0,0.0]
[1777952143083,71.49,80845.24,0.3,1.0,0.0,0.0]
[1777952143098,71.49,80846.98,0.3,1.0,0.0,0.0]
[1777952143804,71.49,80845.84,0.3,1.0,0.0,0.0]
[1777952145818,71.49,80844.55,0.3,1.0,0.0,0.0]
[1777952148952,71.49,80844.42,0.3,1.0,0.0,0.0]
[1777952149076,71.49,80844.42,0.3,1.0,0.0,0.0]
[1777952149846,71.49,80845.67,0.3,1.0,0.0,0.0]
[1777952150853,71.49,80844.61,0.3,1.0,0.0,0.0]
[1777952151912,71.49,80844.61,0.3,1.0,0.0,0.0]
[1777952152079,71.49,80844.61,0.3,1.0,0.0,0.0]
[1777952152091,71.49,80838.75,0.3,1.0,0.0,0.0]
[1777952152574,71.49,80838.75,0.3,1.0,0.0,0.0]
[1777952152830,71.49,80838.75,0.3,1.0,0.0,0.0]
[1777952152867,71.49,80836.5,0.3,1.0,0.0,0.0]
[1777952156895,71.49,80837.77,0.3,1.0,0.0,0.0]
[1777952158300,71.49,80837.77,0.3,1.0,0.0,0.0]
[1777952158330,71.49,80837.77,0.3,1.0,0.0,0.0]
[1777952158393,71.49,80837.68,0.3,1.0,0.0,0.0]
[1777952158493,71.49,80837.68,0.3,1.0,0.0,0.0]
[1777952158575,71.49,80837.68,0.3,1.0,0.0,0.0]
[1777952158909,71.49,80836.72,0.3,1.0,0.0,0.0]
[1777952159916,71.49,80835.61,0.3,1.0,0.0,0.0]
[1777952161935,71.49,80839.46,0.3,1.0,0.0,0.0]
[1777952162565,71.49,80839.46,0.3,1.0,0.0,0.0]
[1777952162574,71.49,80839.46,0.3,1.0,0.0,0.0]
[1777952162943,71.49,80842.68,0.3,1.0,0.0,0.0]
[1777952163969,71.49,80842.68,0.3,1.0,0.0,0.0]
[1777952164080,71.49,80842.68,0.3,1.0,0.0,0.0]
[1777952164177,71.49,80843.5,0.3,1.0,0.0,0.0]
[1777952165964,71.49,80842.58,0.3,1.0,0.0,0.0]
[1777952166651,71.49,80842.58,0.3,1.0,0.0,0.0]
[1777952166826,71.49,80842.58,0.3,1.0,0.0,0.0]
[1777952166971,71.49,80844.06,0.3,1.0,0.0,0.0]
[1777952168985,71.49,80844.98,0.3,1.0,0.0,0.0]
[1777952170429,71.49,80844.98,0.3,1.0,0.0,0.0]
[1777952169992,71.49,80843.75,0.3,1.0,0.0,0.0]
[1777952170580,71.49,80843.75,0.3,1.0,0.0,0.0]
[1777952170961,71.49,80843.75,0.3,1.0,0.0,0.0]
[1777952171082,71.49,80843.75,0.3,1.0,0.0,0.0]
[1777952171177,71.49,80842.84,0.3,1.0,0.0,0.0]
[1777952174065,71.49,80841.72,0.3,1.0,0.0,0.0]
[1777952174626,71.49,80841.72,0.3,1.0,0.0,0.0]
[1777952175038,71.49,80853.21,0.3,1.0,0.0,0.0]
[1777952176045,71.49,80852.91,0.3,1.0,0.0,0.0]
[1777952177052,71.49,80851.84,0.3,1.0,0.0,0.0]
[1777952178035,71.49,80851.84,0.3,1.0,0.0,0.0]
[1777952178062,71.49,80853.53,0.3,1.0,0.0,0.0]
[1777952179069,71.49,80855.5,0.3,1.0,0.0,0.0]
[1777952180076,71.49,80856.6,0.3,1.0,0.0,0.0]
[1777952182090,71.49,80858.17,0.3,1.0,0.0,0.0]
[1777952184541,71.49,80857.46,0.3,1.0,0.0,0.0]
[1777952185111,71.49,80853.59,0.3,1.0,0.0,0.0]
[1777952186118,71.49,80852.26,0.3,1.0,0.0,0.0]
[1777952187125,71.49,80841.92,0.3,1.0,0.0,0.0]
[1777952188329,71.49,80841.92,0.3,1.0,0.0,0.0]
[1777952188357,71.49,80838.61,0.3,1.0,0.0,0.0]
[1777952191153,71.49,80840.14,0.3,1.0,0.0,0.0]
[1777952193166,71.49,80839.14,0.3,1.0,0.0,0.0]
[1777952196187,71.49,80836.74,0.3,1.0,0.0,0.0]
[1777952198747,71.49,80837.26,0.3,1.0,0.0,0.0]
[1777952198826,71.49,80837.26,0.3,1.0,0.0,0.0]
[1777952200752,71.49,80836.54,0.3,1.0,0.0,0.0]
[1777952200831,71.49,80836.54,0.3,1.0,0.0,0.0]
[1777952201223,71.49,80836.95,0.3,1.0,0.0,0.0]
[1777952202230,71.49,80834.79,0.3,1.0,0.0,0.0]
[1777952206971,71.49,80835.11,0.3,1.0,0.0,0.0]
[1777952207075,71.49,80835.11,0.3,1.0,0.0,0.0]
[1777952207273,71.49,80846.32,0.3,1.0,0.0,0.0]
[1777952208280,71.49,80850.17,0.3,1.0,0.0,0.0]
[1777952213314,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777952213915,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777952214079,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777952214322,71.49,80848.91,0.3,1.0,0.0,0.0]
[1777952216336,71.49,80850.27,0.3,1.0,0.0,0.0]
[1777952217342,71.49,80846.88,0.3,1.0,0.0,0.0]
[1777952219024,71.49,80846.24,0.3,1.0,0.0,0.0]
[1777952219079,71.49,80846.24,0.3,1.0,0.0,0.0]
[1777952219357,71.49,80845.4,0.3,1.0,0.0,0.0]
[1777952220363,71.49,80842.2,0.3,1.0,0.0,0.0]
[1777952222378,71.49,80843.89,0.3,1.0,0.0,0.0]
[1777952223385,71.49,80848.79,0.3,1.0,0.0,0.0]
[1777952224330,71.49,80848.79,0.3,1.0,0.0,0.0]
[1777952224392,71.49,80850.96,0.3,1.0,0.0,0.0]
[1777952224587,71.49,80850.96,0.3,1.0,0.0,0.0]
[1777952230435,71.49,80852.04,0.3,1.0,0.0,0.0]
[1777952232449,71.49,80850.59,0.3,1.0,0.0,0.0]
[1777952234464,71.49,80855.2,0.3,1.0,0.0,0.0]
[1777952235471,71.49,80864.41,0.3,1.0,0.0,0.0]
[1777952236478,71.49,80865.95,0.3,1.0,0.0,0.0]
[1777952238292,71.49,80866.06,0.3,1.0,0.0,0.0]
[1777952238328,71.49,80866.06,0.3,1.0,0.0,0.0]
[1777952238492,71.49,80868.1,0.3,1.0,0.0,0.0]
[1777952239499,71.49,80873.48,0.3,1.0,0.0,0.0]
[1777952240506,71.49,80881.06,0.3,1.0,0.0,0.0]
[1777952241512,71.49,80884.48,0.3,1.0,0.0,0.0]
[1777952242520,71.49,80885.83,0.3,1.0,0.0,0.0]
[1777952244534,71.49,80882.24,0.3,1.0,0.0,0.0]
[1777952245541,71.49,80872.56,0.3,1.0,0.0,0.0]
[1777952246548,71.49,80869.83,0.3,1.0,0.0,0.0]
[1777952247555,71.49,80870.84,0.3,1.0,0.0,0.0]
[1777952249569,71.49,80869.28,0.3,1.0,0.0,0.0]
[1777952250600,71.49,80869.28,0.3,1.0,0.0,0.0]
[1777952250833,71.49,80869.28,0.3,1.0,0.0,0.0]
[1777952250934,71.49,80868.92,0.3,1.0,0.0,0.0]
[1777952251584,71.49,80869.13,0.3,1.0,0.0,0.0]
[1777952252672,71.49,80869.13,0.3,1.0,0.0,0.0]
[1777952252828,71.49,80869.13,0.3,1.0,0.0,0.0]
[1777952256250,71.49,80868.6,0.3,1.0,0.0,0.0]
[1777952256619,71.49,80880.15,0.3,1.0,0.0,0.0]
[1777952257625,71.49,80882.73,0.3,1.0,0.0,0.0]
[1777952258633,71.49,80884.93,0.3,1.0,0.0,0.0]
[1777952260014,71.49,80884.93,0.3,1.0,0.0,0.0]
[1777952260062,71.49,80883.68,0.3,1.0,0.0,0.0]
[1777952260646,71.49,80882.49,0.3,1.0,0.0,0.0]
[1777952265682,71.49,80881.82,0.3,1.0,0.0,0.0]
[1777952267498,71.49,80881.82,0.3,1.0,0.0,0.0]
[1777952267696,71.49,80886.46,0.3,1.0,0.0,0.0]
[1777952268704,71.49,80887.36,0.3,1.0,0.0,0.0]
[1777952269711,71.49,80885.11,0.3,1.0,0.0,0.0]
[1777952271152,71.49,80885.11,0.3,1.0,0.0,0.0]
[1777952271254,71.49,80883.07,0.3,1.0,0.0,0.0]
[1777952271729,71.49,80886.77,0.3,1.0,0.0,0.0]
[1777952272736,71.49,80885.55,0.3,1.0,0.0,0.0]
[1777952276767,71.49,80891.42,0.3,1.0,0.0,0.0]
[1777952279206,71.49,80890.74,0.3,1.0,0.0,0.0]
[1777952279347,71.49,80890.74,0.3,1.0,0.0,0.0]
[1777952279442,71.49,80891.45,0.3,1.0,0.0,0.0]
[1777952280796,71.49,80897.99,0.3,1.0,0.0,0.0]
[1777952281806,71.49,80899.31,0.3,1.0,0.0,0.0]
[1777952285399,71.49,80899.51,0.3,1.0,0.0,0.0]
[1777952285576,71.49,80899.28,0.3,1.0,0.0,0.0]
[1777952287847,71.49,80897.21,0.3,1.0,0.0,0.0]
[1777952288854,71.49,80899.18,0.3,1.0,0.0,0.0]
[1777952289862,71.49,80902.22,0.3,1.0,0.0,0.0]
[1777952291505,71.49,80902.22,0.3,1.0,0.0,0.0]
[1777952291577,71.49,80901.85,0.3,1.0,0.0,0.0]
[1777952291876,71.49,80901.55,0.3,1.0,0.0,0.0]
[1777952293277,71.49,80901.55,0.3,1.0,0.0,0.0]
[1777952293317,71.49,80913.51,0.3,1.0,0.0,0.0]
[1777952293891,71.49,80936.73,0.3,1.0,0.0,0.0]
[1777952294898,71.49,80932.45,0.3,1.0,0.0,0.0]
[1777952295905,71.49,80940.51,0.3,1.0,0.0,0.0]
[1777952297163,71.49,80940.51,0.3,1.0,0.0,0.0]
[1777952297226,71.49,80938.61,0.3,1.0,0.0,0.0]
[1777952298926,71.49,80939.65,0.3,1.0,0.0,0.0]
[1777952299933,71.49,80941.65,0.3,1.0,0.0,0.0]
[1777952301552,71.49,80941.65,0.3,1.0,0.0,0.0]
[1777952300940,71.49,80940.52,0.3,1.0,0.0,0.0]
[1777952301951,71.49,80943.25,0.3,1.0,0.0,0.0]
[1777952302960,71.49,80946.63,0.3,1.0,0.0,0.0]
[1777952303968,71.49,80951.45,0.3,1.0,0.0,0.0]
[1777952305353,71.49,80951.45,0.3,1.0,0.0,0.0]
[1777952305425,71.49,80955.34,0.3,1.0,0.0,0.0]
[1777952305982,71.49,80953.55,0.3,1.0,0.0,0.0]
[1777952306989,71.49,80955.58,0.3,1.0,0.0,0.0]
[1777952307996,71.49,80961.26,0.3,1.0,0.0,0.0]
[1777952309003,71.49,80959.29,0.3,1.0,0.0,0.0]
[1777952310012,71.49,80955.21,0.3,1.0,0.0,0.0]
[1777952311019,71.49,80956.87,0.3,1.0,0.0,0.0]
[1777952313209,71.49,80957.39,0.3,1.0,0.0,0.0]
[1777952313330,71.49,80957.39,0.3,1.0,0.0,0.0]
[1777952313429,71.49,80955.66,0.3,1.0,0.0,0.0]
[1777952314040,71.49,80954.47,0.3,1.0,0.0,0.0]
[1777952315046,71.49,80953.55,0.3,1.0,0.0,0.0]
[1777952316054,71.49,80951.55,0.3,1.0,0.0,0.0]
[1777952317061,71.49,80942.91,0.3,1.0,0.0,0.0]
[1777952318067,71.49,80940.82,0.3,1.0,0.0,0.0]
[1777952320082,71.49,80939.51,0.3,1.0,0.0,0.0]
[1777952322098,71.49,80932.53,0.3,1.0,0.0,0.0]
[1777952323106,71.49,80958.97,0.3,1.0,0.0,0.0]
[1777952324078,71.49,80958.97,0.3,1.0,0.0,0.0]
[1777952324111,71.49,80972.47,0.3,1.0,0.0,0.0]
[1777952325119,71.49,80971.82,0.3,1.0,0.0,0.0]
[1777952327133,71.49,80972.97,0.3,1.0,0.0,0.0]
[1777952328059,71.49,80972.97,0.3,1.0,0.0,0.0]
[1777952328142,71.49,80968.32,0.3,1.0,0.0,0.0]
[1777952329147,71.49,80964.19,0.3,1.0,0.0,0.0]
[1777952330154,71.49,80958.66,0.3,1.0,0.0,0.0]
[1777952331161,71.49,80959.7,0.3,1.0,0.0,0.0]
[1777952332168,71.49,80967.43,0.3,1.0,0.0,0.0]
[1777952333175,71.49,80968.77,0.3,1.0,0.0,0.0]
[1777952335189,71.49,80969.65,0.3,1.0,0.0,0.0]
[1777952336632,71.49,80969.65,0.3,1.0,0.0,0.0]
[1777952336828,71.49,80968.96,0.3,1.0,0.0,0.0]
[1777952342238,71.49,80970.81,0.3,1.0,0.0,0.0]
[1777952343245,71.49,80969.05,0.3,1.0,0.0,0.0]
[1777952344251,71.49,80973.21,0.3,1.0,0.0,0.0]
[1777952345444,71.49,80973.21,0.3,1.0,0.0,0.0]
[1777952345581,71.49,80973.21,0.3,1.0,0.0,0.0]
[1777952345546,71.49,80976.28,0.3,1.0,0.0,0.0]
[1777952347273,71.49,80977.68,0.3,1.0,0.0,0.0]
[1777952349288,71.49,80980.1,0.3,1.0,0.0,0.0]
[1777952350295,71.49,80991.6,0.3,1.0,0.0,0.0]
[1777952351302,71.49,80996.96,0.3,1.0,0.0,0.0]
[1777952352309,71.49,80993.36,0.3,1.0,0.0,0.0]
[1777952354323,71.49,80994.75,0.3,1.0,0.0,0.0]
[1777952355330,71.49,80996.53,0.3,1.0,0.0,0.0]
[1777952357344,71.49,80994.62,0.3,1.0,0.0,0.0]
[1777952359358,71.49,80997.38,0.3,1.0,0.0,0.0]
[1777952360365,71.49,81038.64,0.3,1.0,0.0,0.0]
[1777952361224,71.49,81038.64,0.3,1.0,0.0,0.0]
[1777952361372,71.49,81055.52,0.3,1.0,0.0,0.0]
[1777952362379,71.49,81070.17,0.3,1.0,0.0,0.0]
[1777952363386,71.49,81058.45,0.3,1.0,0.0,0.0]
[1777952363800,71.49,81058.45,0.3,1.0,0.0,0.0]
[1777952364393,71.49,81061.07,0.3,1.0,0.0,0.0]
[1777952365400,71.49,81047.4,0.3,1.0,0.0,0.0]
[1777952365833,71.49,81047.4,0.3,1.0,0.0,0.0]
[1777952366407,71.49,81032.33,0.3,1.0,0.0,0.0]
[1777952367414,71.49,81020.7,0.3,1.0,0.0,0.0]
[1777952367829,71.49,81020.7,0.3,1.0,0.0,0.0]
[1777952368421,71.49,81018.84,0.3,1.0,0.0,0.0]
[1777952369428,71.49,81019.67,0.3,1.0,0.0,0.0]
[1777952371449,71.49,81027.42,0.3,1.0,0.0,0.0]
[1777952372454,71.49,81021.84,0.3,1.0,0.0,0.0]
[1777952373461,71.49,81019.4,0.3,1.0,0.0,0.0]
[1777952374468,71.49,81017.18,0.3,1.0,0.0,0.0]
[1777952375475,71.49,81015.87,0.3,1.0,0.0,0.0]
[1777952376482,71.49,81014.98,0.3,1.0,0.0,0.0]
[1777952377489,71.49,81013.27,0.3,1.0,0.0,0.0]
[1777952378496,71.49,81007.64,0.3,1.0,0.0,0.0]
[1777952380510,71.49,81004.76,0.3,1.0,0.0,0.0]
[1777952381517,71.49,80978.11,0.3,1.0,0.0,0.0]
[1777952382524,71.49,80960.89,0.3,1.0,0.0,0.0]
[1777952383530,71.49,80955.08,0.3,1.0,0.0,0.0]
[1777952384540,71.49,80945.55,0.3,1.0,0.0,0.0]
[1777952385547,71.49,80940.76,0.3,1.0,0.0,0.0]
[1777952386554,71.49,80930.95,0.3,1.0,0.0,0.0]
[1777952387561,71.49,80925.94,0.3,1.0,0.0,0.0]
[1777952388568,71.49,80924.61,0.3,1.0,0.0,0.0]
[1777952389578,71.49,80915.9,0.3,1.0,0.0,0.0]
[1777952390585,71.49,80901.7,0.3,1.0,0.0,0.0]
[1777952391592,71.49,80900.05,0.3,1.0,0.0,0.0]
[1777952392599,71.49,80889.91,0.3,1.0,0.0,0.0]
[1777952393606,71.49,80888.13,0.3,1.0,0.0,0.0]
[1777952395620,71.49,80883.3,0.3,1.0,0.0,0.0]
[1777952396627,71.49,80869.93,0.3,1.0,0.0,0.0]
[1777952397634,71.49,80863.76,0.3,1.0,0.0,0.0]
[1777952398641,71.49,80859.81,0.3,1.0,0.0,0.0]
[1777952399648,71.49,80861.05,0.3,1.0,0.0,0.0]
[1777952401662,71.49,80862.81,0.3,1.0,0.0,0.0]
[1777952402669,71.49,80867.81,0.3,1.0,0.0,0.0]
[1777952403676,71.49,80871.66,0.3,1.0,0.0,0.0]
[1777952404683,71.49,80873.43,0.3,1.0,0.0,0.0]
[1777952405690,71.49,80875.02,0.3,1.0,0.0,0.0]
[1777952406697,71.49,80876.0,0.3,1.0,0.0,0.0]
[1777952409719,71.49,80884.93,0.3,1.0,0.0,0.0]
[1777952410774,71.49,80897.32,0.3,1.0,0.0,0.0]
[1777952411735,71.49,80916.01,0.3,1.0,0.0,0.0]
[1777952412742,71.49,80918.43,0.3,1.0,0.0,0.0]
[1777952413749,71.49,80919.3,0.3,1.0,0.0,0.0]
[1777952416775,71.49,80921.19,0.3,1.0,0.0,0.0]
[1777952418789,71.49,80923.4,0.3,1.0,0.0,0.0]
[1777952419796,71.49,80926.78,0.3,1.0,0.0,0.0]
[1777952424016,71.49,80926.43,0.3,1.0,0.0,0.0]
[1777952424076,71.49,80926.43,0.3,1.0,0.0,0.0]
[1777952424139,71.49,80926.17,0.3,1.0,0.0,0.0]
[1777952424832,71.49,80911.41,0.3,1.0,0.0,0.0]
[1777952425839,71.49,80904.08,0.3,1.0,0.0,0.0]
[1777952426846,71.49,80907.59,0.3,1.0,0.0,0.0]
[1777952430311,71.49,80907.42,0.3,1.0,0.0,0.0]
[1777952430326,71.49,80907.42,0.3,1.0,0.0,0.0]
[1777952430874,71.49,80905.87,0.3,1.0,0.0,0.0]
[1777952431881,71.49,80904.93,0.3,1.0,0.0,0.0]
[1777952432888,71.49,80910.2,0.3,1.0,0.0,0.0]
[1777952433895,71.49,80916.12,0.3,1.0,0.0,0.0]
[1777952434902,71.49,80918.11,0.3,1.0,0.0,0.0]
[1777952435846,71.49,80918.11,0.3,1.0,0.0,0.0]
[1777952436079,71.49,80918.11,0.3,1.0,0.0,0.0]
[1777952436176,71.49,80921.5,0.3,1.0,0.0,0.0]
[1777952436916,71.49,80917.96,0.3,1.0,0.0,0.0]
[1777952437923,71.49,80915.86,0.3,1.0,0.0,0.0]
[1777952438929,71.49,80911.86,0.3,1.0,0.0,0.0]
[1777952439937,71.49,80906.65,0.3,1.0,0.0,0.0]
[1777952440943,71.49,80908.39,0.3,1.0,0.0,0.0]
[1777952441951,71.49,80912.36,0.3,1.0,0.0,0.0]
[1777952443165,71.49,80912.36,0.3,1.0,0.0,0.0]
[1777952443326,71.49,80912.36,0.3,1.0,0.0,0.0]
[1777952443368,71.49,80911.02,0.3,1.0,0.0,0.0]
[1777952444972,71.49,80912.13,0.3,1.0,0.0,0.0]
[1777952445979,71.49,80915.64,0.3,1.0,0.0,0.0]
[1777952446986,71.49,80916.46,0.3,1.0,0.0,0.0]
[1777952448018,71.49,80916.46,0.3,1.0,0.0,0.0]
[1777952448076,71.49,80916.46,0.3,1.0,0.0,0.0]
[1777952448119,71.49,80921.61,0.3,1.0,0.0,0.0]
[1777952449001,71.49,80939.6,0.3,1.0,0.0,0.0]
[1777952450010,71.49,80946.23,0.3,1.0,0.0,0.0]
[1777952451014,71.49,80945.33,0.3,1.0,0.0,0.0]
[1777952456051,71.49,80944.22,0.3,1.0,0.0,0.0]
[1777952457058,71.49,80940.55,0.3,1.0,0.0,0.0]
[1777952458065,71.49,80931.24,0.3,1.0,0.0,0.0]
[1777952459071,71.49,80928.08,0.3,1.0,0.0,0.0]
[1777952460079,71.49,80927.24,0.3,1.0,0.0,0.0]
[1777952461086,71.49,80934.61,0.3,1.0,0.0,0.0]
[1777952462093,71.49,80937.95,0.3,1.0,0.0,0.0]
[1777952463100,71.49,80939.15,0.3,1.0,0.0,0.0]
[1777952464107,71.49,80937.42,0.3,1.0,0.0,0.0]
[1777952464942,71.49,80937.42,0.3,1.0,0.0,0.0]
[1777952465077,71.49,80937.42,0.3,1.0,0.0,0.0]
[1777952466121,71.49,80938.43,0.3,1.0,0.0,0.0]
[1777952467128,71.49,80937.31,0.3,1.0,0.0,0.0]
[1777952469506,71.49,80937.27,0.3,1.0,0.0,0.0]
[1777952469579,71.49,80937.27,0.3,1.0,0.0,0.0]
[1777952469678,71.49,80938.36,0.3,1.0,0.0,0.0]
[1777952472360,71.49,80937.9,0.3,1.0,0.0,0.0]
[1777952472582,71.49,80937.9,0.3,1.0,0.0,0.0]
[1777952474177,71.49,80936.97,0.3,1.0,0.0,0.0]
[1777952476191,71.49,80947.01,0.3,1.0,0.0,0.0]
[1777952477198,71.49,80963.2,0.3,1.0,0.0,0.0]
[1777952478205,71.49,80981.35,0.3,1.0,0.0,0.0]
[1777952479212,71.49,80980.91,0.3,1.0,0.0,0.0]
[1777952480219,71.49,80977.13,0.3,1.0,0.0,0.0]
[1777952481226,71.49,80972.48,0.3,1.0,0.0,0.0]
[1777952482233,71.49,80960.84,0.3,1.0,0.0,0.0]
[1777952484247,71.49,80959.67,0.3,1.0,0.0,0.0]
[1777952485254,71.49,80960.96,0.3,1.0,0.0,0.0]
[1777952486261,71.49,80959.6,0.3,1.0,0.0,0.0]
[1777952487270,71.49,80965.64,0.3,1.0,0.0,0.0]
[1777952489653,71.49,80966.13,0.3,1.0,0.0,0.0]
[1777952489744,71.49,80966.22,0.3,1.0,0.0,0.0]
[1777952489826,71.49,80966.22,0.3,1.0,0.0,0.0]
[1777952490291,71.49,80965.13,0.3,1.0,0.0,0.0]
[1777952491298,71.49,80968.63,0.3,1.0,0.0,0.0]
[1777952493312,71.49,80960.79,0.3,1.0,0.0,0.0]
[1777952494319,71.49,80959.84,0.3,1.0,0.0,0.0]
[1777952495536,71.49,80959.84,0.3,1.0,0.0,0.0]
[1777952495576,71.49,80959.84,0.3,1.0,0.0,0.0]
[1777952499354,71.49,80957.05,0.3,1.0,0.0,0.0]
[1777952500365,71.49,80945.62,0.3,1.0,0.0,0.0]
[1777952501370,71.49,80938.92,0.3,1.0,0.0,0.0]
[1777952502377,71.49,80935.51,0.3,1.0,0.0,0.0]
[1777952503608,71.49,80934.58,0.3,1.0,0.0,0.0]
[1777952504391,71.49,80929.86,0.3,1.0,0.0,0.0]
[1777952505398,71.49,80929.01,0.3,1.0,0.0,0.0]
[1777952506775,71.49,80929.01,0.3,1.0,0.0,0.0]
[1777952506829,71.49,80929.01,0.3,1.0,0.0,0.0]
[1777952507412,71.49,80928.16,0.3,1.0,0.0,0.0]
[1777952508419,71.49,80924.14,0.3,1.0,0.0,0.0]
[1777952509426,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777952509848,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777952510075,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777952511440,71.49,80920.32,0.3,1.0,0.0,0.0]
[1777952513454,71.49,80919.1,0.3,1.0,0.0,0.0]
[1777952514461,71.49,80916.67,0.3,1.0,0.0,0.0]
[1777952516475,71.49,80925.45,0.3,1.0,0.0,0.0]
[1777952517482,71.49,80928.51,0.3,1.0,0.0,0.0]
[1777952518438,71.49,80928.51,0.3,1.0,0.0,0.0]
[1777952518578,71.49,80928.51,0.3,1.0,0.0,0.0]
[1777952518677,71.49,80928.4,0.3,1.0,0.0,0.0]
[1777952519913,71.49,80928.22,0.3,1.0,0.0,0.0]
[1777952520075,71.49,80928.22,0.3,1.0,0.0,0.0]
[1777952525537,71.49,80928.93,0.3,1.0,0.0,0.0]
[1777952527113,71.49,80928.83,0.3,1.0,0.0,0.0]
[1777952527324,71.49,80928.83,0.3,1.0,0.0,0.0]
[1777952527787,71.49,80928.83,0.3,1.0,0.0,0.0]
[1777952527829,71.49,80928.83,0.3,1.0,0.0,0.0]
[1777952528559,71.49,80928.87,0.3,1.0,0.0,0.0]
[1777952529565,71.49,80927.77,0.3,1.0,0.0,0.0]
[1777952533596,71.49,80926.96,0.3,1.0,0.0,0.0]
[1777952534355,71.49,80926.96,0.3,1.0,0.0,0.0]
[1777952534577,71.49,80926.96,0.3,1.0,0.0,0.0]
[1777952535471,71.49,80926.91,0.3,1.0,0.0,0.0]
[1777952535576,71.49,80926.91,0.3,1.0,0.0,0.0]
[1777952535610,71.49,80925.34,0.3,1.0,0.0,0.0]
[1777952536485,71.49,80925.34,0.3,1.0,0.0,0.0]
[1777952536617,71.49,80938.71,0.3,1.0,0.0,0.0]
[1777952537624,71.49,80941.59,0.3,1.0,0.0,0.0]
[1777952538631,71.49,80942.81,0.3,1.0,0.0,0.0]
[1777952539638,71.49,80943.78,0.3,1.0,0.0,0.0]
[1777952540144,71.49,80943.78,0.3,1.0,0.0,0.0]
[1777952540644,71.49,80943.06,0.3,1.0,0.0,0.0]
[1777952544672,71.49,80942.17,0.3,1.0,0.0,0.0]
[1777952546687,71.49,80937.03,0.3,1.0,0.0,0.0]
[1777952547695,71.49,80936.0,0.3,1.0,0.0,0.0]
[1777952548564,71.49,80936.0,0.3,1.0,0.0,0.0]
[1777952548575,71.49,80936.0,0.3,1.0,0.0,0.0]
[1777952548701,71.49,80933.81,0.3,1.0,0.0,0.0]
[1777952551723,71.49,80933.59,0.3,1.0,0.0,0.0]
[1777952553397,71.49,80933.43,0.3,1.0,0.0,0.0]
[1777952553577,71.49,80933.43,0.3,1.0,0.0,0.0]
[1777952553737,71.49,80933.44,0.3,1.0,0.0,0.0]
[1777952554744,71.49,80924.43,0.3,1.0,0.0,0.0]
[1777952555751,71.49,80922.45,0.3,1.0,0.0,0.0]
[1777952556757,71.49,80916.29,0.3,1.0,0.0,0.0]
[1777952557765,71.49,80914.62,0.3,1.0,0.0,0.0]
[1777952559715,71.49,80914.87,0.3,1.0,0.0,0.0]
[1777952559827,71.49,80914.87,0.3,1.0,0.0,0.0]
[1777952560786,71.49,80916.29,0.3,1.0,0.0,0.0]
[1777952561793,71.49,80915.59,0.3,1.0,0.0,0.0]
[1777952562800,71.49,80914.59,0.3,1.0,0.0,0.0]
[1777952563807,71.49,80913.2,0.3,1.0,0.0,0.0]
[1777952565671,71.49,80913.73,0.3,1.0,0.0,0.0]
[1777952565828,71.49,80913.73,0.3,1.0,0.0,0.0]
[1777952565891,71.49,80913.77,0.3,1.0,0.0,0.0]
[1777952566698,71.49,80913.77,0.3,1.0,0.0,0.0]
[1777952566832,71.49,80913.77,0.3,1.0,0.0,0.0]
[1777952566828,71.49,80914.51,0.3,1.0,0.0,0.0]
[1777952567836,71.49,80913.59,0.3,1.0,0.0,0.0]
[1777952568843,71.49,80911.89,0.3,1.0,0.0,0.0]
[1777952573878,71.49,80911.32,0.3,1.0,0.0,0.0]
[1777952574624,71.49,80911.32,0.3,1.0,0.0,0.0]
[1777952574833,71.49,80911.32,0.3,1.0,0.0,0.0]
[1777952574885,71.49,80911.7,0.3,1.0,0.0,0.0]
[1777952575892,71.49,80909.52,0.3,1.0,0.0,0.0]
[1777952576899,71.49,80908.19,0.3,1.0,0.0,0.0]
[1777952576956,71.49,80908.19,0.3,1.0,0.0,0.0]
[1777952577325,71.49,80908.19,0.3,1.0,0.0,0.0]
[1777952577923,71.49,80907.46,0.3,1.0,0.0,0.0]
[1777952578914,71.49,80908.47,0.3,1.0,0.0,0.0]
[1777952579920,71.49,80910.94,0.3,1.0,0.0,0.0]
[1777952580996,71.49,80910.94,0.3,1.0,0.0,0.0]
[1777952581076,71.49,80910.94,0.3,1.0,0.0,0.0]
[1777952581130,71.49,80913.8,0.3,1.0,0.0,0.0]
[1777952582297,71.49,80913.8,0.3,1.0,0.0,0.0]
[1777952582332,71.49,80913.8,0.3,1.0,0.0,0.0]
[1777952582436,71.49,80916.66,0.3,1.0,0.0,0.0]
[1777952582941,71.49,80915.97,0.3,1.0,0.0,0.0]
[1777952587976,71.49,80914.65,0.3,1.0,0.0,0.0]
[1777952590264,71.49,80914.77,0.3,1.0,0.0,0.0]
[1777952590333,71.49,80914.77,0.3,1.0,0.0,0.0]
[1777952590406,71.49,80913.84,0.3,1.0,0.0,0.0]
[1777952591925,71.49,80913.8,0.3,1.0,0.0,0.0]
[1777952592080,71.49,80913.8,0.3,1.0,0.0,0.0]
[1777952597911,71.49,80913.24,0.3,1.0,0.0,0.0]
[1777952598046,71.49,80912.73,0.3,1.0,0.0,0.0]
[1777952602074,71.49,80911.53,0.3,1.0,0.0,0.0]
[1777952603122,71.49,80911.53,0.3,1.0,0.0,0.0]
[1777952603146,71.49,80911.05,0.3,1.0,0.0,0.0]
[1777952604088,71.49,80910.29,0.3,1.0,0.0,0.0]
[1777952605095,71.49,80911.34,0.3,1.0,0.0,0.0]
[1777952607113,71.49,80904.56,0.3,1.0,0.0,0.0]
[1777952608120,71.49,80893.99,0.3,1.0,0.0,0.0]
[1777952609127,71.49,80893.85,0.3,1.0,0.0,0.0]
[1777952611496,71.49,80893.85,0.3,1.0,0.0,0.0]
[1777952611582,71.49,80893.85,0.3,1.0,0.0,0.0]
[1777952611590,71.49,80893.39,0.3,1.0,0.0,0.0]
[1777952612148,71.49,80899.34,0.3,1.0,0.0,0.0]
[1777952613155,71.49,80904.85,0.3,1.0,0.0,0.0]
[1777952614447,71.49,80904.85,0.3,1.0,0.0,0.0]
[1777952614578,71.49,80904.85,0.3,1.0,0.0,0.0]
[1777952614678,71.49,80905.65,0.3,1.0,0.0,0.0]
[1777952616176,71.49,80903.2,0.3,1.0,0.0,0.0]
[1777952617106,71.49,80903.2,0.3,1.0,0.0,0.0]
[1777952617329,71.49,80903.2,0.3,1.0,0.0,0.0]
[1777952617429,71.49,80904.49,0.3,1.0,0.0,0.0]
[1777952619196,71.49,80906.03,0.3,1.0,0.0,0.0]
[1777952623686,71.49,80905.77,0.3,1.0,0.0,0.0]
[1777952623827,71.49,80905.77,0.3,1.0,0.0,0.0]
[1777952623906,71.49,80911.78,0.3,1.0,0.0,0.0]
[1777952624232,71.49,80913.65,0.3,1.0,0.0,0.0]
[1777952625238,71.49,80916.66,0.3,1.0,0.0,0.0]
[1777952626281,71.49,80916.66,0.3,1.0,0.0,0.0]
[1777952626332,71.49,80916.66,0.3,1.0,0.0,0.0]
[1777952626425,71.49,80915.74,0.3,1.0,0.0,0.0]
[1777952629268,71.49,80917.08,0.3,1.0,0.0,0.0]
[1777952630275,71.49,80917.83,0.3,1.0,0.0,0.0]
[1777952631578,71.49,80917.83,0.3,1.0,0.0,0.0]
[1777952631834,71.49,80917.83,0.3,1.0,0.0,0.0]
[1777952631929,71.49,80919.31,0.3,1.0,0.0,0.0]
[1777952632473,71.49,80919.31,0.3,1.0,0.0,0.0]
[1777952632582,71.49,80919.31,0.3,1.0,0.0,0.0]
[1777952632665,71.49,80917.84,0.3,1.0,0.0,0.0]
[1777952635319,71.49,80919.29,0.3,1.0,0.0,0.0]
[1777952636380,71.49,80919.29,0.3,1.0,0.0,0.0]
[1777952636577,71.49,80919.29,0.3,1.0,0.0,0.0]
[1777952636616,71.49,80918.41,0.3,1.0,0.0,0.0]
[1777952637086,71.49,80918.41,0.3,1.0,0.0,0.0]
[1777952637329,71.49,80918.41,0.3,1.0,0.0,0.0]
[1777952637333,71.49,80917.57,0.3,1.0,0.0,0.0]
[1777952639347,71.49,80915.6,0.3,1.0,0.0,0.0]
[1777952640354,71.49,80914.84,0.3,1.0,0.0,0.0]
[1777952642522,71.49,80915.16,0.3,1.0,0.0,0.0]
[1777952642576,71.49,80915.16,0.3,1.0,0.0,0.0]
[1777952642623,71.49,80915.47,0.3,1.0,0.0,0.0]
[1777952643375,71.49,80917.38,0.3,1.0,0.0,0.0]
[1777952644754,71.49,80917.38,0.3,1.0,0.0,0.0]
[1777952644828,71.49,80917.38,0.3,1.0,0.0,0.0]
[1777952644900,71.49,80919.05,0.3,1.0,0.0,0.0]
[1777952647876,71.49,80921.25,0.3,1.0,0.0,0.0]
[1777952648411,71.49,80919.4,0.3,1.0,0.0,0.0]
[1777952649418,71.49,80920.03,0.3,1.0,0.0,0.0]
[1777952650769,71.49,80920.03,0.3,1.0,0.0,0.0]
[1777952650830,71.49,80920.03,0.3,1.0,0.0,0.0]
[1777952650894,71.49,80927.7,0.3,1.0,0.0,0.0]
[1777952651432,71.49,80930.62,0.3,1.0,0.0,0.0]
[1777952653479,71.49,80930.42,0.3,1.0,0.0,0.0]
[1777952653580,71.49,80930.42,0.3,1.0,0.0,0.0]
[1777952654454,71.49,80929.99,0.3,1.0,0.0,0.0]
[1777952656469,71.49,80928.29,0.3,1.0,0.0,0.0]
[1777952657474,71.49,80927.48,0.3,1.0,0.0,0.0]
[1777952658547,71.49,80927.48,0.3,1.0,0.0,0.0]
[1777952658578,71.49,80927.48,0.3,1.0,0.0,0.0]
[1777952658677,71.49,80928.28,0.3,1.0,0.0,0.0]
[1777952660496,71.49,80928.97,0.3,1.0,0.0,0.0]
[1777952661503,71.49,80931.05,0.3,1.0,0.0,0.0]
[1777952664523,71.49,80930.61,0.3,1.0,0.0,0.0]
[1777952665531,71.49,80933.79,0.3,1.0,0.0,0.0]
[1777952667572,71.49,80934.1,0.3,1.0,0.0,0.0]
[1777952667583,71.49,80924.53,0.3,1.0,0.0,0.0]
[1777952668552,71.49,80919.69,0.3,1.0,0.0,0.0]
[1777952669829,71.49,80919.69,0.3,1.0,0.0,0.0]
[1777952669928,71.49,80916.6,0.3,1.0,0.0,0.0]
[1777952670079,71.49,80916.6,0.3,1.0,0.0,0.0]
[1777952672580,71.49,80914.97,0.3,1.0,0.0,0.0]
[1777952673587,71.49,80912.84,0.3,1.0,0.0,0.0]
[1777952674594,71.49,80911.49,0.3,1.0,0.0,0.0]
[1777952676913,71.49,80910.83,0.3,1.0,0.0,0.0]
[1777952677077,71.49,80910.42,0.3,1.0,0.0,0.0]
[1777952677615,71.49,80911.4,0.3,1.0,0.0,0.0]
[1777952678621,71.49,80908.78,0.3,1.0,0.0,0.0]
[1777952681102,71.49,80908.34,0.3,1.0,0.0,0.0]
[1777952681324,71.49,80908.34,0.3,1.0,0.0,0.0]
[1777952681642,71.49,80908.51,0.3,1.0,0.0,0.0]
[1777952682650,71.49,80902.7,0.3,1.0,0.0,0.0]
[1777952683657,71.49,80900.86,0.3,1.0,0.0,0.0]
[1777952684929,71.49,80900.86,0.3,1.0,0.0,0.0]
[1777952685086,71.49,80901.35,0.3,1.0,0.0,0.0]
[1777952689700,71.49,80898.51,0.3,1.0,0.0,0.0]
[1777952690707,71.49,80896.01,0.3,1.0,0.0,0.0]
[1777952692552,71.49,80895.44,0.3,1.0,0.0,0.0]
[1777952692599,71.49,80895.44,0.3,1.0,0.0,0.0]
[1777952693728,71.49,80896.93,0.3,1.0,0.0,0.0]
[1777952694736,71.49,80899.75,0.3,1.0,0.0,0.0]
[1777952695742,71.49,80909.22,0.3,1.0,0.0,0.0]
[1777952696749,71.49,80911.82,0.3,1.0,0.0,0.0]
[1777952697756,71.49,80910.56,0.3,1.0,0.0,0.0]
[1777952698552,71.49,80910.56,0.3,1.0,0.0,0.0]
[1777952698583,71.49,80910.56,0.3,1.0,0.0,0.0]
[1777952702215,71.49,80911.0,0.3,1.0,0.0,0.0]
[1777952702331,71.49,80911.0,0.3,1.0,0.0,0.0]
[1777952702791,71.49,80911.01,0.3,1.0,0.0,0.0]
[1777952703798,71.49,80914.58,0.3,1.0,0.0,0.0]
[1777952704805,71.49,80922.06,0.3,1.0,0.0,0.0]
[1777952707826,71.49,80923.91,0.3,1.0,0.0,0.0]
[1777952708833,71.49,80926.82,0.3,1.0,0.0,0.0]
[1777952709840,71.49,80930.94,0.3,1.0,0.0,0.0]
[1777952710846,71.49,80932.38,0.3,1.0,0.0,0.0]
[1777952711853,71.49,80931.45,0.3,1.0,0.0,0.0]
[1777952713868,71.49,80934.07,0.3,1.0,0.0,0.0]
[1777952714875,71.49,80935.98,0.3,1.0,0.0,0.0]
[1777952715882,71.49,80933.42,0.3,1.0,0.0,0.0]
[1777952716889,71.49,80928.76,0.3,1.0,0.0,0.0]
[1777952717796,71.49,80928.76,0.3,1.0,0.0,0.0]
[1777952717828,71.49,80928.76,0.3,1.0,0.0,0.0]
[1777952717896,71.49,80929.88,0.3,1.0,0.0,0.0]
[1777952718903,71.49,80928.63,0.3,1.0,0.0,0.0]
[1777952719910,71.49,80916.55,0.3,1.0,0.0,0.0]
[1777952720917,71.49,80912.4,0.3,1.0,0.0,0.0]
[1777952721924,71.49,80911.29,0.3,1.0,0.0,0.0]
[1777952722655,71.49,80911.29,0.3,1.0,0.0,0.0]
[1777952722827,71.49,80911.29,0.3,1.0,0.0,0.0]
[1777952725943,71.49,80910.62,0.3,1.0,0.0,0.0]
[1777952725951,71.49,80910.4,0.3,1.0,0.0,0.0]
[1777952726077,71.49,80910.4,0.3,1.0,0.0,0.0]
[1777952727966,71.49,80901.83,0.3,1.0,0.0,0.0]
[1777952728972,71.49,80899.59,0.3,1.0,0.0,0.0]
[1777952730847,71.49,80900.21,0.3,1.0,0.0,0.0]
[1777952731078,71.49,80900.12,0.3,1.0,0.0,0.0]
[1777952731994,71.49,80900.11,0.3,1.0,0.0,0.0]
[1777952736022,71.49,80896.05,0.3,1.0,0.0,0.0]
[1777952737029,71.49,80894.88,0.3,1.0,0.0,0.0]
[1777952738036,71.49,80896.99,0.3,1.0,0.0,0.0]
[1777952738374,71.49,80896.99,0.3,1.0,0.0,0.0]
[1777952738582,71.49,80896.99,0.3,1.0,0.0,0.0]
[1777952740578,71.49,80896.22,0.3,1.0,0.0,0.0]
[1777952740834,71.49,80896.22,0.3,1.0,0.0,0.0]
[1777952741057,71.49,80896.21,0.3,1.0,0.0,0.0]
[1777952742064,71.49,80894.47,0.3,1.0,0.0,0.0]
[1777952744078,71.49,80893.38,0.3,1.0,0.0,0.0]
[1777952748318,71.49,80892.67,0.3,1.0,0.0,0.0]
[1777952748327,71.49,80892.67,0.3,1.0,0.0,0.0]
[1777952750120,71.49,80893.81,0.3,1.0,0.0,0.0]
[1777952755354,71.49,80893.83,0.3,1.0,0.0,0.0]
[1777952755577,71.49,80893.83,0.3,1.0,0.0,0.0]
[1777952756316,71.49,80893.36,0.3,1.0,0.0,0.0]
[1777952756333,71.49,80893.36,0.3,1.0,0.0,0.0]
[1777952756417,71.49,80893.25,0.3,1.0,0.0,0.0]
[1777952761197,71.49,80882.28,0.3,1.0,0.0,0.0]
[1777952762204,71.49,80877.65,0.3,1.0,0.0,0.0]
[1777952763552,71.49,80877.65,0.3,1.0,0.0,0.0]
[1777952763579,71.49,80877.65,0.3,1.0,0.0,0.0]
[1777952764219,71.49,80875.35,0.3,1.0,0.0,0.0]
[1777952765227,71.49,80873.67,0.3,1.0,0.0,0.0]
[1777952766234,71.49,80869.38,0.3,1.0,0.0,0.0]
[1777952769015,71.49,80868.49,0.3,1.0,0.0,0.0]
[1777952769081,71.49,80868.49,0.3,1.0,0.0,0.0]
[1777952770261,71.49,80857.69,0.3,1.0,0.0,0.0]
[1777952771269,71.49,80850.04,0.3,1.0,0.0,0.0]
[1777952772276,71.49,80846.79,0.3,1.0,0.0,0.0]
[1777952773283,71.49,80838.62,0.3,1.0,0.0,0.0]
[1777952774292,71.49,80833.87,0.3,1.0,0.0,0.0]
[1777952775298,71.49,80828.59,0.3,1.0,0.0,0.0]
[1777952776306,71.49,80831.04,0.3,1.0,0.0,0.0]
[1777952777313,71.49,80834.26,0.3,1.0,0.0,0.0]
[1777952778320,71.49,80836.15,0.3,1.0,0.0,0.0]
[1777952780334,71.49,80834.18,0.3,1.0,0.0,0.0]
[1777952781785,71.49,80834.18,0.3,1.0,0.0,0.0]
[1777952781827,71.49,80834.18,0.3,1.0,0.0,0.0]
[1777952784913,71.49,80834.62,0.3,1.0,0.0,0.0]
[1777952785075,71.49,80834.62,0.3,1.0,0.0,0.0]
[1777952785014,71.49,80832.51,0.3,1.0,0.0,0.0]
[1777952785369,71.49,80831.25,0.3,1.0,0.0,0.0]
[1777952786376,71.49,80827.46,0.3,1.0,0.0,0.0]
[1777952787790,71.49,80827.46,0.3,1.0,0.0,0.0]
[1777952787830,71.49,80827.46,0.3,1.0,0.0,0.0]
[1777952789397,71.49,80823.4,0.3,1.0,0.0,0.0]
[1777952790960,71.49,80823.4,0.3,1.0,0.0,0.0]
[1777952791077,71.49,80823.4,0.3,1.0,0.0,0.0]
[1777952791008,71.49,80822.49,0.3,1.0,0.0,0.0]
[1777952792897,71.49,80823.36,0.3,1.0,0.0,0.0]
[1777952793076,71.49,80823.36,0.3,1.0,0.0,0.0]
[1777952792918,71.49,80815.42,0.3,1.0,0.0,0.0]
[1777952794432,71.49,80812.79,0.3,1.0,0.0,0.0]
[1777952795438,71.49,80811.57,0.3,1.0,0.0,0.0]
[1777952796447,71.49,80813.92,0.3,1.0,0.0,0.0]
[1777952797963,71.49,80813.92,0.3,1.0,0.0,0.0]
[1777952798078,71.49,80813.92,0.3,1.0,0.0,0.0]
[1777952798927,71.49,80814.67,0.3,1.0,0.0,0.0]
[1777952799077,71.49,80814.67,0.3,1.0,0.0,0.0]
[1777952799022,71.49,80814.62,0.3,1.0,0.0,0.0]
[1777952799467,71.49,80812.6,0.3,1.0,0.0,0.0]
[1777952801776,71.49,80812.04,0.3,1.0,0.0,0.0]
[1777952801828,71.49,80812.04,0.3,1.0,0.0,0.0]
[1777952801878,71.49,80817.22,0.3,1.0,0.0,0.0]
[1777952802489,71.49,80819.85,0.3,1.0,0.0,0.0]
[1777952806699,71.49,80820.53,0.3,1.0,0.0,0.0]
[1777952806826,71.49,80820.53,0.3,1.0,0.0,0.0]
[1777952807512,71.49,80820.59,0.3,1.0,0.0,0.0]
[1777952807577,71.49,80820.59,0.3,1.0,0.0,0.0]
[1777952807613,71.49,80819.93,0.3,1.0,0.0,0.0]
[1777952810928,71.49,80819.57,0.3,1.0,0.0,0.0]
[1777952811074,71.49,80819.57,0.3,1.0,0.0,0.0]
[1777952810994,71.49,80822.79,0.3,1.0,0.0,0.0]
[1777952811554,71.49,80827.36,0.3,1.0,0.0,0.0]
[1777952812581,71.49,80838.95,0.3,1.0,0.0,0.0]
[1777952813580,71.49,80843.87,0.3,1.0,0.0,0.0]
[1777952814587,71.49,80846.21,0.3,1.0,0.0,0.0]
[1777952815948,71.49,80846.21,0.3,1.0,0.0,0.0]
[1777952816074,71.49,80846.21,0.3,1.0,0.0,0.0]
[1777952816046,71.49,80847.86,0.3,1.0,0.0,0.0]
[1777952817614,71.49,80851.21,0.3,1.0,0.0,0.0]
[1777952819755,71.49,80851.85,0.3,1.0,0.0,0.0]
[1777952819828,71.49,80851.85,0.3,1.0,0.0,0.0]
[1777952819928,71.49,80852.42,0.3,1.0,0.0,0.0]
[1777952820963,71.49,80852.42,0.3,1.0,0.0,0.0]
[1777952821076,71.49,80852.42,0.3,1.0,0.0,0.0]
[1777952821645,71.49,80858.94,0.3,1.0,0.0,0.0]
[1777952823086,71.49,80858.94,0.3,1.0,0.0,0.0]
[1777952822649,71.49,80861.41,0.3,1.0,0.0,0.0]
[1777952823328,71.49,80861.41,0.3,1.0,0.0,0.0]
[1777952823656,71.49,80863.13,0.3,1.0,0.0,0.0]
[1777952826820,71.49,80863.73,0.3,1.0,0.0,0.0]
[1777952827074,71.49,80863.73,0.3,1.0,0.0,0.0]
[1777952827138,71.49,80862.68,0.3,1.0,0.0,0.0]
[1777952833725,71.49,80862.44,0.3,1.0,0.0,0.0]
[1777952835740,71.49,80863.9,0.3,1.0,0.0,0.0]
[1777952838722,71.49,80863.67,0.3,1.0,0.0,0.0]
[1777952838829,71.49,80863.67,0.3,1.0,0.0,0.0]
[1777952838928,71.49,80863.68,0.3,1.0,0.0,0.0]
[1777952840775,71.49,80871.76,0.3,1.0,0.0,0.0]
[1777952841902,71.49,80878.57,0.3,1.0,0.0,0.0]
[1777952842336,71.49,80878.57,0.3,1.0,0.0,0.0]
[1777952843796,71.49,80880.12,0.3,1.0,0.0,0.0]
[1777952844803,71.49,80878.37,0.3,1.0,0.0,0.0]
[1777952845810,71.49,80877.26,0.3,1.0,0.0,0.0]
[1777952846195,71.49,80877.26,0.3,1.0,0.0,0.0]
[1777952846328,71.49,80877.26,0.3,1.0,0.0,0.0]
[1777952846817,71.49,80878.35,0.3,1.0,0.0,0.0]
[1777952847824,71.49,80877.45,0.3,1.0,0.0,0.0]
[1777952850845,71.49,80879.45,0.3,1.0,0.0,0.0]
[1777952851851,71.49,80884.26,0.3,1.0,0.0,0.0]
[1777952854873,71.49,80887.85,0.3,1.0,0.0,0.0]
[1777952857313,71.49,80888.32,0.3,1.0,0.0,0.0]
[1777952857324,71.49,80888.32,0.3,1.0,0.0,0.0]
[1777952858901,71.49,80890.04,0.3,1.0,0.0,0.0]
[1777952859908,71.49,80888.95,0.3,1.0,0.0,0.0]
[1777952863936,71.49,80887.97,0.3,1.0,0.0,0.0]
[1777952866644,71.49,80888.19,0.3,1.0,0.0,0.0]
[1777952866827,71.49,80888.19,0.3,1.0,0.0,0.0]
[1777952866957,71.49,80888.23,0.3,1.0,0.0,0.0]
[1777952871991,71.49,80890.08,0.3,1.0,0.0,0.0]
[1777952872999,71.49,80892.48,0.3,1.0,0.0,0.0]
[1777952874341,71.49,80892.02,0.3,1.0,0.0,0.0]
[1777952874581,71.49,80892.02,0.3,1.0,0.0,0.0]
[1777952875013,71.49,80892.14,0.3,1.0,0.0,0.0]
[1777952875244,71.49,80892.14,0.3,1.0,0.0,0.0]
[1777952875329,71.49,80892.14,0.3,1.0,0.0,0.0]
[1777952881054,71.49,80891.06,0.3,1.0,0.0,0.0]
[1777952882062,71.49,80885.66,0.3,1.0,0.0,0.0]
[1777952882953,71.49,80885.66,0.3,1.0,0.0,0.0]
[1777952883082,71.49,80885.66,0.3,1.0,0.0,0.0]
[1777952883177,71.49,80882.15,0.3,1.0,0.0,0.0]
[1777952884088,71.49,80882.15,0.3,1.0,0.0,0.0]
[1777952884343,71.49,80881.38,0.3,1.0,0.0,0.0]
[1777952885082,71.49,80874.07,0.3,1.0,0.0,0.0]
[1777952886089,71.49,80872.41,0.3,1.0,0.0,0.0]
[1777952888104,71.49,80871.56,0.3,1.0,0.0,0.0]
[1777952889111,71.49,80872.48,0.3,1.0,0.0,0.0]
[1777952889268,71.49,80872.48,0.3,1.0,0.0,0.0]
[1777952889330,71.49,80872.48,0.3,1.0,0.0,0.0]
[1777952890118,71.49,80873.72,0.3,1.0,0.0,0.0]
[1777952893029,71.49,80873.27,0.3,1.0,0.0,0.0]
[1777952893074,71.49,80873.27,0.3,1.0,0.0,0.0]
[1777952894146,71.49,80871.73,0.3,1.0,0.0,0.0]
[1777952897167,71.49,80875.98,0.3,1.0,0.0,0.0]
[1777952898174,71.49,80877.56,0.3,1.0,0.0,0.0]
[1777952898980,71.49,80877.56,0.3,1.0,0.0,0.0]
[1777952899078,71.49,80877.56,0.3,1.0,0.0,0.0]
[1777952899181,71.49,80880.28,0.3,1.0,0.0,0.0]
[1777952900112,71.49,80880.28,0.3,1.0,0.0,0.0]
[1777952900325,71.49,80879.45,0.3,1.0,0.0,0.0]
[1777952906230,71.49,80878.26,0.3,1.0,0.0,0.0]
[1777952906363,71.49,80878.26,0.3,1.0,0.0,0.0]
[1777952906579,71.49,80878.26,0.3,1.0,0.0,0.0]
[1777952907237,71.49,80878.29,0.3,1.0,0.0,0.0]
[1777952909091,71.49,80878.84,0.3,1.0,0.0,0.0]
[1777952909326,71.49,80878.84,0.3,1.0,0.0,0.0]
[1777952909410,71.49,80877.0,0.3,1.0,0.0,0.0]
[1777952910258,71.49,80873.27,0.3,1.0,0.0,0.0]
[1777952911265,71.49,80872.02,0.3,1.0,0.0,0.0]
[1777952913538,71.49,80871.83,0.3,1.0,0.0,0.0]
[1777952913574,71.49,80871.83,0.3,1.0,0.0,0.0]
[1777952913648,71.49,80871.83,0.3,1.0,0.0,0.0]
[1777952913827,71.49,80871.83,0.3,1.0,0.0,0.0]
[1777952913869,71.49,80871.94,0.3,1.0,0.0,0.0]
[1777952914286,71.49,80873.53,0.3,1.0,0.0,0.0]
[1777952915293,71.49,80872.64,0.3,1.0,0.0,0.0]
[1777952920327,71.49,80873.15,0.3,1.0,0.0,0.0]
[1777952924008,71.49,80872.85,0.3,1.0,0.0,0.0]
[1777952924079,71.49,80872.85,0.3,1.0,0.0,0.0]
[1777952924110,71.49,80871.94,0.3,1.0,0.0,0.0]
[1777952926173,71.49,80871.14,0.3,1.0,0.0,0.0]
[1777952926175,71.49,80874.37,0.3,1.0,0.0,0.0]
[1777952926326,71.49,80874.37,0.3,1.0,0.0,0.0]
[1777952926370,71.49,80877.02,0.3,1.0,0.0,0.0]
[1777952931405,71.49,80876.59,0.3,1.0,0.0,0.0]
[1777952935173,71.49,80876.62,0.3,1.0,0.0,0.0]
[1777952935274,71.49,80876.59,0.3,1.0,0.0,0.0]
[1777952935331,71.49,80876.59,0.3,1.0,0.0,0.0]
[1777952935433,71.49,80876.19,0.3,1.0,0.0,0.0]
[1777952938947,71.49,80876.6,0.3,1.0,0.0,0.0]
[1777952939075,71.49,80876.6,0.3,1.0,0.0,0.0]
[1777952944499,71.49,80892.7,0.3,1.0,0.0,0.0]
[1777952945506,71.49,80896.51,0.3,1.0,0.0,0.0]
[1777952946513,71.49,80903.95,0.3,1.0,0.0,0.0]
[1777952947559,71.49,80903.95,0.3,1.0,0.0,0.0]
[1777952947581,71.49,80903.95,0.3,1.0,0.0,0.0]
[1777952947636,71.49,80901.47,0.3,1.0,0.0,0.0]
[1777952949048,71.49,80901.47,0.3,1.0,0.0,0.0]
[1777952949080,71.49,80901.47,0.3,1.0,0.0,0.0]
[1777952950548,71.49,80900.53,0.3,1.0,0.0,0.0]
[1777952952562,71.49,80901.37,0.3,1.0,0.0,0.0]
[1777952953669,71.49,80901.37,0.3,1.0,0.0,0.0]
[1777952953828,71.49,80901.37,0.3,1.0,0.0,0.0]
[1777952953885,71.49,80901.95,0.3,1.0,0.0,0.0]
[1777952954382,71.49,80901.95,0.3,1.0,0.0,0.0]
[1777952954577,71.49,80901.95,0.3,1.0,0.0,0.0]
[1777952957597,71.49,80899.61,0.3,1.0,0.0,0.0]
[1777952962632,71.49,80900.32,0.3,1.0,0.0,0.0]
[1777952964646,71.49,80903.01,0.3,1.0,0.0,0.0]
[1777952965799,71.49,80903.01,0.3,1.0,0.0,0.0]
[1777952965833,71.49,80903.01,0.3,1.0,0.0,0.0]
[1777952965888,71.49,80905.1,0.3,1.0,0.0,0.0]
[1777952967174,71.49,80905.1,0.3,1.0,0.0,0.0]
[1777952967324,71.49,80905.13,0.3,1.0,0.0,0.0]
[1777952968674,71.49,80906.9,0.3,1.0,0.0,0.0]
[1777952970688,71.49,80910.65,0.3,1.0,0.0,0.0]
[1777952971353,71.49,80910.65,0.3,1.0,0.0,0.0]
[1777952971575,71.49,80910.65,0.3,1.0,0.0,0.0]
[1777952971695,71.49,80911.92,0.3,1.0,0.0,0.0]
[1777952973709,71.49,80910.39,0.3,1.0,0.0,0.0]
[1777952975573,71.49,80910.95,0.3,1.0,0.0,0.0]
[1777952975826,71.49,80910.95,0.3,1.0,0.0,0.0]
[1777952975843,71.49,80910.02,0.3,1.0,0.0,0.0]
[1777952977737,71.49,80919.52,0.3,1.0,0.0,0.0]
[1777952978744,71.49,80922.54,0.3,1.0,0.0,0.0]
[1777952980048,71.49,80922.54,0.3,1.0,0.0,0.0]
[1777952980077,71.49,80922.54,0.3,1.0,0.0,0.0]
[1777952980149,71.49,80922.12,0.3,1.0,0.0,0.0]
[1777952982796,71.49,80922.16,0.3,1.0,0.0,0.0]
[1777952982829,71.49,80922.16,0.3,1.0,0.0,0.0]
[1777952984786,71.49,80923.44,0.3,1.0,0.0,0.0]
[1777952989821,71.49,80922.99,0.3,1.0,0.0,0.0]
[1777952990828,71.49,80921.2,0.3,1.0,0.0,0.0]
[1777952992071,71.49,80921.2,0.3,1.0,0.0,0.0]
[1777952992332,71.49,80921.2,0.3,1.0,0.0,0.0]
[1777952992172,71.49,80922.42,0.3,1.0,0.0,0.0]
[1777952992843,71.49,80921.79,0.3,1.0,0.0,0.0]
[1777952993650,71.49,80921.79,0.3,1.0,0.0,0.0]
[1777952993828,71.49,80921.79,0.3,1.0,0.0,0.0]
[1777952993869,71.49,80920.88,0.3,1.0,0.0,0.0]
[1777952995863,71.49,80908.74,0.3,1.0,0.0,0.0]
[1777952996869,71.49,80900.9,0.3,1.0,0.0,0.0]
[1777952997877,71.49,80900.67,0.3,1.0,0.0,0.0]
[1777952999048,71.49,80900.67,0.3,1.0,0.0,0.0]
[1777952999076,71.49,80900.67,0.3,1.0,0.0,0.0]
[1777952999150,71.49,80898.13,0.3,1.0,0.0,0.0]
[1777953000645,71.49,80898.21,0.3,1.0,0.0,0.0]
[1777953000827,71.49,80898.21,0.3,1.0,0.0,0.0]
[1777953005319,71.49,80898.77,0.3,1.0,0.0,0.0]
[1777953005332,71.49,80898.77,0.3,1.0,0.0,0.0]
[1777953005933,71.49,80899.79,0.3,1.0,0.0,0.0]
[1777953006940,71.49,80900.65,0.3,1.0,0.0,0.0]
[1777953008809,71.49,80901.05,0.3,1.0,0.0,0.0]
[1777953008828,71.49,80901.05,0.3,1.0,0.0,0.0]
[1777953008954,71.49,80902.07,0.3,1.0,0.0,0.0]
[1777953009624,71.49,80902.07,0.3,1.0,0.0,0.0]
[1777953009827,71.49,80902.07,0.3,1.0,0.0,0.0]
[1777953009961,71.49,80900.86,0.3,1.0,0.0,0.0]
[1777953011975,71.49,80893.49,0.3,1.0,0.0,0.0]
[1777953012982,71.49,80892.25,0.3,1.0,0.0,0.0]
[1777953013810,71.49,80892.25,0.3,1.0,0.0,0.0]
[1777953013830,71.49,80892.25,0.3,1.0,0.0,0.0]
[1777953018017,71.49,80886.87,0.3,1.0,0.0,0.0]
[1777953019024,71.49,80881.07,0.3,1.0,0.0,0.0]
[1777953019576,71.49,80881.07,0.3,1.0,0.0,0.0]
[1777953019827,71.49,80881.07,0.3,1.0,0.0,0.0]
[1777953020031,71.49,80878.99,0.3,1.0,0.0,0.0]
[1777953021296,71.49,80878.99,0.3,1.0,0.0,0.0]
[1777953021334,71.49,80878.99,0.3,1.0,0.0,0.0]
[1777953022045,71.49,80874.06,0.3,1.0,0.0,0.0]
[1777953023052,71.49,80875.56,0.3,1.0,0.0,0.0]
[1777953024058,71.49,80877.23,0.3,1.0,0.0,0.0]
[1777953025477,71.49,80877.85,0.3,1.0,0.0,0.0]
[1777953025576,71.49,80877.85,0.3,1.0,0.0,0.0]
[1777953026073,71.49,80877.07,0.3,1.0,0.0,0.0]
[1777953026457,71.49,80877.07,0.3,1.0,0.0,0.0]
[1777953026576,71.49,80877.07,0.3,1.0,0.0,0.0]
[1777953027079,71.49,80875.6,0.3,1.0,0.0,0.0]
[1777953028087,71.49,80872.1,0.3,1.0,0.0,0.0]
[1777953029094,71.49,80869.56,0.3,1.0,0.0,0.0]
[1777953030400,71.49,80869.88,0.3,1.0,0.0,0.0]
[1777953030577,71.49,80869.88,0.3,1.0,0.0,0.0]
[1777953031108,71.49,80866.15,0.3,1.0,0.0,0.0]
[1777953031789,71.49,80866.15,0.3,1.0,0.0,0.0]
[1777953031830,71.49,80866.15,0.3,1.0,0.0,0.0]
[1777953032115,71.49,80865.54,0.3,1.0,0.0,0.0]
[1777953033122,71.49,80864.01,0.3,1.0,0.0,0.0]
[1777953034172,71.49,80864.01,0.3,1.0,0.0,0.0]
[1777953034327,71.49,80864.01,0.3,1.0,0.0,0.0]
[1777953036580,71.49,80863.63,0.3,1.0,0.0,0.0]
[1777953036828,71.49,80863.63,0.3,1.0,0.0,0.0]
[1777953037151,71.49,80863.4,0.3,1.0,0.0,0.0]
[1777953038157,71.49,80861.43,0.3,1.0,0.0,0.0]
[1777953038535,71.49,80861.43,0.3,1.0,0.0,0.0]
[1777953038582,71.49,80861.43,0.3,1.0,0.0,0.0]
[1777953042186,71.49,80862.29,0.3,1.0,0.0,0.0]
[1777953043192,71.49,80861.56,0.3,1.0,0.0,0.0]
[1777953045911,71.49,80862.01,0.3,1.0,0.0,0.0]
[1777953046078,71.49,80862.01,0.3,1.0,0.0,0.0]
[1777953046214,71.49,80862.97,0.3,1.0,0.0,0.0]
[1777953046661,71.49,80862.97,0.3,1.0,0.0,0.0]
[1777953046835,71.49,80862.97,0.3,1.0,0.0,0.0]
[1777953048229,71.49,80864.51,0.3,1.0,0.0,0.0]
[1777953049235,71.49,80865.81,0.3,1.0,0.0,0.0]
[1777953055813,71.49,80865.98,0.3,1.0,0.0,0.0]
[1777953055833,71.49,80865.98,0.3,1.0,0.0,0.0]
[1777953058187,71.49,80865.95,0.3,1.0,0.0,0.0]
[1777953058328,71.49,80865.95,0.3,1.0,0.0,0.0]
[1777953058334,71.49,80864.28,0.3,1.0,0.0,0.0]
[1777953059306,71.49,80863.53,0.3,1.0,0.0,0.0]
[1777953063205,71.49,80863.95,0.3,1.0,0.0,0.0]
[1777953063327,71.49,80863.95,0.3,1.0,0.0,0.0]
[1777953063334,71.49,80865.13,0.3,1.0,0.0,0.0]
[1777953064341,71.49,80864.44,0.3,1.0,0.0,0.0]
[1777953066355,71.49,80865.01,0.3,1.0,0.0,0.0]
[1777953070383,71.49,80856.84,0.3,1.0,0.0,0.0]
[1777953070606,71.49,80856.84,0.3,1.0,0.0,0.0]
[1777953070836,71.49,80856.84,0.3,1.0,0.0,0.0]
[1777953071390,71.49,80854.58,0.3,1.0,0.0,0.0]
[1777953072300,71.49,80854.58,0.3,1.0,0.0,0.0]
[1777953072332,71.49,80854.58,0.3,1.0,0.0,0.0]
[1777953072397,71.49,80853.79,0.3,1.0,0.0,0.0]
[1777953073404,71.49,80852.43,0.3,1.0,0.0,0.0]
[1777953078236,71.49,80852.22,0.3,1.0,0.0,0.0]
[1777953078411,71.49,80849.17,0.3,1.0,0.0,0.0]
[1777953078439,71.49,80848.61,0.3,1.0,0.0,0.0]
[1777953079847,71.49,80848.61,0.3,1.0,0.0,0.0]
[1777953080657,71.49,80848.53,0.3,1.0,0.0,0.0]
[1777953081011,71.49,80848.53,0.3,1.0,0.0,0.0]
[1777953081047,71.49,80848.48,0.3,1.0,0.0,0.0]
[1777953081460,71.49,80847.42,0.3,1.0,0.0,0.0]
[1777953082467,71.49,80845.08,0.3,1.0,0.0,0.0]
[1777953083474,71.49,80844.33,0.3,1.0,0.0,0.0]
[1777953084481,71.49,80843.69,0.3,1.0,0.0,0.0]
[1777953086818,71.49,80843.64,0.3,1.0,0.0,0.0]
[1777953086844,71.49,80843.64,0.3,1.0,0.0,0.0]
[1777953087502,71.49,80843.04,0.3,1.0,0.0,0.0]
[1777953091529,71.49,80842.29,0.3,1.0,0.0,0.0]
[1777953093864,71.49,80842.04,0.3,1.0,0.0,0.0]
[1777953094077,71.49,80842.04,0.3,1.0,0.0,0.0]
[1777953094126,71.49,80840.03,0.3,1.0,0.0,0.0]
[1777953095737,71.49,80839.78,0.3,1.0,0.0,0.0]
[1777953095827,71.49,80839.78,0.3,1.0,0.0,0.0]
[1777953098579,71.49,80839.02,0.3,1.0,0.0,0.0]
[1777953099586,71.49,80839.6,0.3,1.0,0.0,0.0]
[1777953100721,71.49,80839.6,0.3,1.0,0.0,0.0]
[1777953100763,71.49,80843.15,0.3,1.0,0.0,0.0]
[1777953101600,71.49,80843.94,0.3,1.0,0.0,0.0]
[1777953103015,71.49,80843.94,0.3,1.0,0.0,0.0]
[1777953103078,71.49,80843.94,0.3,1.0,0.0,0.0]
[1777953103613,71.49,80841.22,0.3,1.0,0.0,0.0]
[1777953104620,71.49,80840.57,0.3,1.0,0.0,0.0]
[1777953105628,71.49,80840.13,0.3,1.0,0.0,0.0]
[1777953106635,71.49,80840.75,0.3,1.0,0.0,0.0]
[1777953108324,71.49,80840.75,0.3,1.0,0.0,0.0]
[1777953108370,71.49,80842.54,0.3,1.0,0.0,0.0]
[1777953108584,71.49,80842.54,0.3,1.0,0.0,0.0]
[1777953108648,71.49,80841.49,0.3,1.0,0.0,0.0]
[1777953112677,71.49,80847.13,0.3,1.0,0.0,0.0]
[1777953114331,71.49,80847.13,0.3,1.0,0.0,0.0]
[1777953114372,71.49,80850.44,0.3,1.0,0.0,0.0]
[1777953114577,71.49,80850.44,0.3,1.0,0.0,0.0]
[1777953114691,71.49,80852.59,0.3,1.0,0.0,0.0]
[1777953115698,71.49,80851.09,0.3,1.0,0.0,0.0]
[1777953116705,71.49,80850.16,0.3,1.0,0.0,0.0]
[1777953117711,71.49,80850.62,0.3,1.0,0.0,0.0]
[1777953119726,71.49,80850.11,0.3,1.0,0.0,0.0]
[1777953120641,71.49,80850.11,0.3,1.0,0.0,0.0]
[1777953120834,71.49,80850.11,0.3,1.0,0.0,0.0]
[1777953121741,71.49,80849.46,0.3,1.0,0.0,0.0]
[1777953123755,71.49,80850.68,0.3,1.0,0.0,0.0]
[1777953127783,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777953128569,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777953128580,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777953130804,71.49,80849.17,0.3,1.0,0.0,0.0]
[1777953132818,71.49,80848.52,0.3,1.0,0.0,0.0]
[1777953135546,71.49,80848.26,0.3,1.0,0.0,0.0]
[1777953135583,71.49,80848.26,0.3,1.0,0.0,0.0]
[1777953135839,71.49,80848.97,0.3,1.0,0.0,0.0]
[1777953140905,71.49,80848.84,0.3,1.0,0.0,0.0]
[1777953141912,71.49,80848.42,0.3,1.0,0.0,0.0]
[1777953146934,71.49,80848.64,0.3,1.0,0.0,0.0]
[1777953147083,71.49,80848.64,0.3,1.0,0.0,0.0]
[1777953147163,71.49,80849.18,0.3,1.0,0.0,0.0]
[1777953147955,71.49,80850.56,0.3,1.0,0.0,0.0]
[1777953149487,71.49,80850.56,0.3,1.0,0.0,0.0]
[1777953148961,71.49,80849.94,0.3,1.0,0.0,0.0]
[1777953151983,71.49,80849.57,0.3,1.0,0.0,0.0]
[1777953152990,71.49,80846.52,0.3,1.0,0.0,0.0]
[1777953153997,71.49,80842.05,0.3,1.0,0.0,0.0]
[1777953155008,71.49,80843.98,0.3,1.0,0.0,0.0]
[1777953156011,71.49,80846.99,0.3,1.0,0.0,0.0]
[1777953159032,71.49,80847.06,0.3,1.0,0.0,0.0]
[1777953159689,71.49,80847.06,0.3,1.0,0.0,0.0]
[1777953159847,71.49,80847.06,0.3,1.0,0.0,0.0]
[1777953160216,71.49,80847.06,0.3,1.0,0.0,0.0]
[1777953160308,71.49,80847.71,0.3,1.0,0.0,0.0]
[1777953161046,71.49,80849.89,0.3,1.0,0.0,0.0]
[1777953162108,71.49,80849.89,0.3,1.0,0.0,0.0]
[1777953162166,71.49,80849.89,0.3,1.0,0.0,0.0]
[1777953162241,71.49,80849.89,0.3,1.0,0.0,0.0]
[1777953162293,71.49,80849.89,0.3,1.0,0.0,0.0]
[1777953168094,71.49,80850.2,0.3,1.0,0.0,0.0]
[1777953170109,71.49,80852.08,0.3,1.0,0.0,0.0]
[1777953172122,71.49,80853.25,0.3,1.0,0.0,0.0]
[1777953174136,71.49,80860.8,0.3,1.0,0.0,0.0]
[1777953175144,71.49,80865.58,0.3,1.0,0.0,0.0]
[1777953176151,71.49,80864.53,0.3,1.0,0.0,0.0]
[1777953177158,71.49,80858.37,0.3,1.0,0.0,0.0]
[1777953178165,71.49,80850.6,0.3,1.0,0.0,0.0]
[1777953182193,71.49,80854.94,0.3,1.0,0.0,0.0]
[1777953188235,71.49,80855.44,0.3,1.0,0.0,0.0]
[1777953193269,71.49,80855.14,0.3,1.0,0.0,0.0]
[1777953198305,71.49,80856.1,0.3,1.0,0.0,0.0]
[1777953201326,71.49,80858.09,0.3,1.0,0.0,0.0]
[1777953202333,71.49,80859.32,0.3,1.0,0.0,0.0]
[1777953208376,71.49,80860.22,0.3,1.0,0.0,0.0]
[1777953209383,71.49,80873.74,0.3,1.0,0.0,0.0]
[1777953210390,71.49,80877.11,0.3,1.0,0.0,0.0]
[1777953211397,71.49,80878.72,0.3,1.0,0.0,0.0]
[1777953216431,71.49,80878.76,0.3,1.0,0.0,0.0]
[1777953221467,71.49,80878.73,0.3,1.0,0.0,0.0]
[1777953225494,71.49,80876.87,0.3,1.0,0.0,0.0]
[1777953229523,71.49,80872.01,0.3,1.0,0.0,0.0]
[1777953230530,71.49,80870.91,0.3,1.0,0.0,0.0]
[1777953231537,71.49,80871.99,0.3,1.0,0.0,0.0]
[1777953235565,71.49,80874.51,0.3,1.0,0.0,0.0]
[1777953236572,71.49,80876.59,0.3,1.0,0.0,0.0]
[1777953237579,71.49,80878.17,0.3,1.0,0.0,0.0]
[1777953239236,71.49,80878.71,0.3,1.0,0.0,0.0]
[1777953244628,71.49,80878.15,0.3,1.0,0.0,0.0]
[1777953249663,71.49,80878.61,0.3,1.0,0.0,0.0]
[1777953252684,71.49,80880.02,0.3,1.0,0.0,0.0]
[1777953253691,71.49,80881.3,0.3,1.0,0.0,0.0]
[1777953254698,71.49,80879.13,0.3,1.0,0.0,0.0]
[1777953256712,71.49,80876.82,0.3,1.0,0.0,0.0]
[1777953257719,71.49,80874.6,0.3,1.0,0.0,0.0]
[1777953259733,71.49,80873.64,0.3,1.0,0.0,0.0]
[1777953264778,71.49,80873.5,0.3,1.0,0.0,0.0]
[1777953269814,71.49,80873.41,0.3,1.0,0.0,0.0]
[1777953271828,71.49,80873.41,0.3,1.0,0.0,0.0]
[1777953277870,71.49,80873.4,0.3,1.0,0.0,0.0]
[1777953282904,71.49,80873.27,0.3,1.0,0.0,0.0]
[1777953284918,71.49,80872.14,0.3,1.0,0.0,0.0]
[1777953287939,71.49,80873.11,0.3,1.0,0.0,0.0]
[1777953292975,71.49,80873.54,0.3,1.0,0.0,0.0]
[1777953293981,71.49,80883.01,0.3,1.0,0.0,0.0]
[1777953294989,71.49,80884.42,0.3,1.0,0.0,0.0]
[1777953300024,71.49,80886.35,0.3,1.0,0.0,0.0]
[1777953301031,71.49,80890.27,0.3,1.0,0.0,0.0]
[1777953302038,71.49,80891.44,0.3,1.0,0.0,0.0]
[1777953308083,71.49,80891.85,0.3,1.0,0.0,0.0]
[1777953310096,71.49,80893.05,0.3,1.0,0.0,0.0]
[1777953313123,71.49,80888.92,0.3,1.0,0.0,0.0]
[1777953314130,71.49,80878.18,0.3,1.0,0.0,0.0]
[1777953315137,71.49,80872.99,0.3,1.0,0.0,0.0]
[1777953316144,71.49,80872.25,0.3,1.0,0.0,0.0]
[1777953320172,71.49,80873.25,0.3,1.0,0.0,0.0]
[1777953325207,71.49,80873.04,0.3,1.0,0.0,0.0]
[1777953331249,71.49,80872.64,0.3,1.0,0.0,0.0]
[1777953336284,71.49,80872.61,0.3,1.0,0.0,0.0]
[1777953337291,71.49,80866.46,0.3,1.0,0.0,0.0]
[1777953338298,71.49,80863.11,0.3,1.0,0.0,0.0]
[1777953343333,71.49,80864.65,0.3,1.0,0.0,0.0]
[1777953345978,71.49,80864.74,0.3,1.0,0.0,0.0]
[1777953352396,71.49,80864.45,0.3,1.0,0.0,0.0]
[1777953357431,71.49,80863.78,0.3,1.0,0.0,0.0]
[1777953359444,71.49,80864.71,0.3,1.0,0.0,0.0]
[1777953364480,71.49,80864.51,0.3,1.0,0.0,0.0]
[1777953365487,71.49,80863.57,0.3,1.0,0.0,0.0]
[1777953367501,71.49,80858.03,0.3,1.0,0.0,0.0]
[1777953369515,71.49,80859.26,0.3,1.0,0.0,0.0]
[1777953374550,71.49,80849.5,0.3,1.0,0.0,0.0]
[1777953375557,71.49,80845.87,0.3,1.0,0.0,0.0]
[1777953376565,71.49,80844.58,0.3,1.0,0.0,0.0]
[1777953377571,71.49,80843.35,0.3,1.0,0.0,0.0]
[1777953380593,71.49,80845.74,0.3,1.0,0.0,0.0]
[1777953382607,71.49,80847.27,0.3,1.0,0.0,0.0]
[1777953384621,71.49,80850.57,0.3,1.0,0.0,0.0]
[1777953389656,71.49,80854.24,0.3,1.0,0.0,0.0]
[1777953391670,71.49,80855.75,0.3,1.0,0.0,0.0]
[1777953396704,71.49,80853.9,0.3,1.0,0.0,0.0]
[1777953400734,71.49,80849.78,0.3,1.0,0.0,0.0]
[1777953401740,71.49,80846.49,0.3,1.0,0.0,0.0]
[1777953402748,71.49,80847.6,0.3,1.0,0.0,0.0]
[1777953403756,71.49,80850.8,0.3,1.0,0.0,0.0]
[1777953404762,71.49,80849.74,0.3,1.0,0.0,0.0]
[1777953409797,71.49,80849.12,0.3,1.0,0.0,0.0]
[1777953414833,71.49,80848.94,0.3,1.0,0.0,0.0]
[1777953416847,71.49,80847.26,0.3,1.0,0.0,0.0]
[1777953418860,71.49,80848.25,0.3,1.0,0.0,0.0]
[1777953425910,71.49,80848.02,0.3,1.0,0.0,0.0]
[1777953430945,71.49,80847.85,0.3,1.0,0.0,0.0]
[1777953434979,71.49,80854.88,0.3,1.0,0.0,0.0]
[1777953435987,71.49,80856.61,0.3,1.0,0.0,0.0]
[1777953441023,71.49,80856.01,0.3,1.0,0.0,0.0]
[1777953445051,71.49,80858.22,0.3,1.0,0.0,0.0]
[1777953446058,71.49,80859.81,0.3,1.0,0.0,0.0]
[1777953449082,71.49,80860.94,0.3,1.0,0.0,0.0]
[1777953451096,71.49,80860.93,0.3,1.0,0.0,0.0]
[1777953455124,71.49,80863.52,0.3,1.0,0.0,0.0]
[1777953456131,71.49,80868.11,0.3,1.0,0.0,0.0]
[1777953457138,71.49,80877.08,0.3,1.0,0.0,0.0]
[1777953458144,71.49,80878.5,0.3,1.0,0.0,0.0]
[1777953463179,71.49,80879.96,0.3,1.0,0.0,0.0]
[1777953468215,71.49,80879.87,0.3,1.0,0.0,0.0]
[1777953473020,71.49,80879.31,0.3,1.0,0.0,0.0]
[1777953473254,71.49,80879.26,0.3,1.0,0.0,0.0]
[1777953475086,71.49,80879.47,0.3,1.0,0.0,0.0]
[1777953475268,71.49,80878.59,0.3,1.0,0.0,0.0]
[1777953476274,71.49,80879.54,0.3,1.0,0.0,0.0]
[1777953477282,71.49,80877.57,0.3,1.0,0.0,0.0]
[1777953478290,71.49,80876.15,0.3,1.0,0.0,0.0]
[1777953479297,71.49,80874.72,0.3,1.0,0.0,0.0]
[1777953480305,71.49,80860.5,0.3,1.0,0.0,0.0]
[1777953481312,71.49,80856.85,0.3,1.0,0.0,0.0]
[1777953482319,71.49,80861.97,0.3,1.0,0.0,0.0]
[1777953484842,71.49,80861.39,0.3,1.0,0.0,0.0]
[1777953485080,71.49,80861.39,0.3,1.0,0.0,0.0]
[1777953485331,71.49,80861.39,0.3,1.0,0.0,0.0]
[1777953485585,71.49,80861.39,0.3,1.0,0.0,0.0]
[1777953485595,71.49,80861.37,0.3,1.0,0.0,0.0]
[1777953486347,71.49,80862.44,0.3,1.0,0.0,0.0]
[1777953487354,71.49,80863.56,0.3,1.0,0.0,0.0]
[1777953488456,71.49,80863.56,0.3,1.0,0.0,0.0]
[1777953488588,71.49,80863.56,0.3,1.0,0.0,0.0]
[1777953488678,71.49,80862.76,0.3,1.0,0.0,0.0]
[1777953490375,71.49,80863.68,0.3,1.0,0.0,0.0]
[1777953491148,71.49,80863.68,0.3,1.0,0.0,0.0]
[1777953491329,71.49,80863.68,0.3,1.0,0.0,0.0]
[1777953491382,71.49,80864.64,0.3,1.0,0.0,0.0]
[1777953496417,71.49,80864.88,0.3,1.0,0.0,0.0]
[1777953505479,71.49,80864.67,0.3,1.0,0.0,0.0]
[1777953509509,71.49,80866.04,0.3,1.0,0.0,0.0]
[1777953511523,71.49,80863.65,0.3,1.0,0.0,0.0]
[1777953512140,71.49,80863.65,0.3,1.0,0.0,0.0]
[1777953512330,71.49,80863.65,0.3,1.0,0.0,0.0]
[1777953512530,71.49,80863.02,0.3,1.0,0.0,0.0]
[1777953512976,71.49,80863.02,0.3,1.0,0.0,0.0]
[1777953513084,71.49,80863.02,0.3,1.0,0.0,0.0]
[1777953513537,71.49,80861.47,0.3,1.0,0.0,0.0]
[1777953514544,71.49,80862.55,0.3,1.0,0.0,0.0]
[1777953515551,71.49,80863.82,0.3,1.0,0.0,0.0]
[1777953516558,71.49,80871.04,0.3,1.0,0.0,0.0]
[1777953517565,71.49,80873.72,0.3,1.0,0.0,0.0]
[1777953518321,71.49,80873.72,0.3,1.0,0.0,0.0]
[1777953518577,71.49,80873.72,0.3,1.0,0.0,0.0]
[1777953518580,71.49,80873.62,0.3,1.0,0.0,0.0]
[1777953518884,71.49,80873.62,0.3,1.0,0.0,0.0]
[1777953519079,71.49,80873.62,0.3,1.0,0.0,0.0]
[1777953519579,71.49,80875.67,0.3,1.0,0.0,0.0]
[1777953520586,71.49,80880.64,0.3,1.0,0.0,0.0]
[1777953521593,71.49,80881.73,0.3,1.0,0.0,0.0]
[1777953526628,71.49,80882.2,0.3,1.0,0.0,0.0]
[1777953531663,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777953531966,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777953532083,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777953532437,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777953532576,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777953532670,71.49,80881.73,0.3,1.0,0.0,0.0]
[1777953537705,71.49,80882.0,0.3,1.0,0.0,0.0]
[1777953542740,71.49,80881.94,0.3,1.0,0.0,0.0]
[1777953543747,71.49,80873.92,0.3,1.0,0.0,0.0]
[1777953544753,71.49,80872.75,0.3,1.0,0.0,0.0]
[1777953545673,71.49,80872.75,0.3,1.0,0.0,0.0]
[1777953545831,71.49,80872.75,0.3,1.0,0.0,0.0]
[1777953545761,71.49,80872.27,0.3,1.0,0.0,0.0]
[1777953546037,71.49,80872.27,0.3,1.0,0.0,0.0]
[1777953546078,71.49,80872.27,0.3,1.0,0.0,0.0]
[1777953546767,71.49,80871.06,0.3,1.0,0.0,0.0]
[1777953547775,71.49,80880.32,0.3,1.0,0.0,0.0]
[1777953548861,71.49,80880.32,0.3,1.0,0.0,0.0]
[1777953548782,71.49,80880.71,0.3,1.0,0.0,0.0]
[1777953549081,71.49,80880.71,0.3,1.0,0.0,0.0]
[1777953549153,71.49,80880.71,0.3,1.0,0.0,0.0]
[1777953549337,71.49,80880.71,0.3,1.0,0.0,0.0]
[1777953549790,71.49,80881.17,0.3,1.0,0.0,0.0]
[1777953554824,71.49,80880.84,0.3,1.0,0.0,0.0]
[1777953559859,71.49,80878.94,0.3,1.0,0.0,0.0]
[1777953561317,71.49,80878.21,0.3,1.0,0.0,0.0]
[1777953561332,71.49,80878.21,0.3,1.0,0.0,0.0]
[1777953561656,71.49,80878.21,0.3,1.0,0.0,0.0]
[1777953561829,71.49,80878.21,0.3,1.0,0.0,0.0]
[1777953561873,71.49,80877.4,0.3,1.0,0.0,0.0]
[1777953562880,71.49,80871.08,0.3,1.0,0.0,0.0]
[1777953563887,71.49,80867.83,0.3,1.0,0.0,0.0]
[1777953564506,71.49,80867.83,0.3,1.0,0.0,0.0]
[1777953564583,71.49,80867.83,0.3,1.0,0.0,0.0]
[1777953564893,71.49,80866.45,0.3,1.0,0.0,0.0]
[1777953565901,71.49,80867.67,0.3,1.0,0.0,0.0]
[1777953566377,71.49,80867.67,0.3,1.0,0.0,0.0]
[1777953566583,71.49,80867.67,0.3,1.0,0.0,0.0]
[1777953571943,71.49,80867.85,0.3,1.0,0.0,0.0]
[1777953574266,71.49,80867.16,0.3,1.0,0.0,0.0]
[1777953574334,71.49,80867.16,0.3,1.0,0.0,0.0]
[1777953574589,71.49,80867.16,0.3,1.0,0.0,0.0]
[1777953574833,71.49,80867.16,0.3,1.0,0.0,0.0]
[1777953574925,71.49,80867.16,0.3,1.0,0.0,0.0]
[1777953579999,71.49,80866.37,0.3,1.0,0.0,0.0]
[1777953581006,71.49,80868.04,0.3,1.0,0.0,0.0]
[1777953582839,71.49,80868.04,0.3,1.0,0.0,0.0]
[1777953582930,71.49,80869.81,0.3,1.0,0.0,0.0]
[1777953583079,71.49,80869.81,0.3,1.0,0.0,0.0]
[1777953583337,71.49,80869.81,0.3,1.0,0.0,0.0]
[1777953583578,71.49,80869.81,0.3,1.0,0.0,0.0]
[1777953587050,71.49,80871.46,0.3,1.0,0.0,0.0]
[1777953588057,71.49,80885.08,0.3,1.0,0.0,0.0]
[1777953589826,71.49,80885.08,0.3,1.0,0.0,0.0]
[1777953589829,71.49,80883.23,0.3,1.0,0.0,0.0]
[1777953590399,71.49,80883.23,0.3,1.0,0.0,0.0]
[1777953591471,71.49,80883.06,0.3,1.0,0.0,0.0]
[1777953596582,71.49,80883.24,0.3,1.0,0.0,0.0]
[1777953596832,71.49,80883.24,0.3,1.0,0.0,0.0]
[1777953596846,71.49,80882.44,0.3,1.0,0.0,0.0]
[1777953597092,71.49,80882.44,0.3,1.0,0.0,0.0]
[1777953600141,71.49,80877.89,0.3,1.0,0.0,0.0]
[1777953601149,71.49,80879.28,0.3,1.0,0.0,0.0]
[1777953602193,71.49,80879.28,0.3,1.0,0.0,0.0]
[1777953602339,71.49,80879.28,0.3,1.0,0.0,0.0]
[1777953602422,71.49,80881.35,0.3,1.0,0.0,0.0]
[1777953603883,71.49,80881.35,0.3,1.0,0.0,0.0]
[1777953603162,71.49,80884.49,0.3,1.0,0.0,0.0]
[1777953604087,71.49,80884.49,0.3,1.0,0.0,0.0]
[1777953604171,71.49,80890.41,0.3,1.0,0.0,0.0]
[1777953605178,71.49,80893.88,0.3,1.0,0.0,0.0]
[1777953606185,71.49,80896.37,0.3,1.0,0.0,0.0]
[1777953607192,71.49,80897.58,0.3,1.0,0.0,0.0]
[1777953608497,71.49,80897.58,0.3,1.0,0.0,0.0]
[1777953608582,71.49,80897.58,0.3,1.0,0.0,0.0]
[1777953608856,71.49,80897.58,0.3,1.0,0.0,0.0]
[1777953608947,71.49,80898.15,0.3,1.0,0.0,0.0]
[1777953609079,71.49,80898.15,0.3,1.0,0.0,0.0]
[1777953612227,71.49,80889.49,0.3,1.0,0.0,0.0]
[1777953613234,71.49,80885.62,0.3,1.0,0.0,0.0]
[1777953614766,71.49,80885.62,0.3,1.0,0.0,0.0]
[1777953614827,71.49,80885.62,0.3,1.0,0.0,0.0]
[1777953614927,71.49,80885.34,0.3,1.0,0.0,0.0]
[1777953615292,71.49,80885.34,0.3,1.0,0.0,0.0]
[1777953615332,71.49,80885.34,0.3,1.0,0.0,0.0]
[1777953617262,71.49,80886.63,0.3,1.0,0.0,0.0]
[1777953619276,71.49,80872.25,0.3,1.0,0.0,0.0]
[1777953620283,71.49,80866.55,0.3,1.0,0.0,0.0]
[1777953621685,71.49,80866.55,0.3,1.0,0.0,0.0]
[1777953621829,71.49,80866.55,0.3,1.0,0.0,0.0]
[1777953621884,71.49,80866.43,0.3,1.0,0.0,0.0]
[1777953622310,71.49,80866.43,0.3,1.0,0.0,0.0]
[1777953622331,71.49,80866.43,0.3,1.0,0.0,0.0]
[1777953625320,71.49,80867.78,0.3,1.0,0.0,0.0]
[1777953629116,71.49,80867.33,0.3,1.0,0.0,0.0]
[1777953629336,71.49,80867.33,0.3,1.0,0.0,0.0]
[1777953630355,71.49,80865.93,0.3,1.0,0.0,0.0]
[1777953631889,71.49,80865.93,0.3,1.0,0.0,0.0]
[1777953631985,71.49,80866.46,0.3,1.0,0.0,0.0]
[1777953632083,71.49,80866.46,0.3,1.0,0.0,0.0]
[1777953637404,71.49,80865.83,0.3,1.0,0.0,0.0]
[1777953640425,71.49,80864.38,0.3,1.0,0.0,0.0]
[1777953641851,71.49,80864.38,0.3,1.0,0.0,0.0]
[1777953641861,71.49,80863.54,0.3,1.0,0.0,0.0]
[1777953642083,71.49,80863.54,0.3,1.0,0.0,0.0]
[1777953643446,71.49,80853.62,0.3,1.0,0.0,0.0]
[1777953644457,71.49,80851.69,0.3,1.0,0.0,0.0]
[1777953645241,71.49,80851.69,0.3,1.0,0.0,0.0]
[1777953645338,71.49,80851.69,0.3,1.0,0.0,0.0]
[1777953645493,71.49,80851.69,0.3,1.0,0.0,0.0]
[1777953645584,71.49,80851.69,0.3,1.0,0.0,0.0]
[1777953645677,71.49,80850.42,0.3,1.0,0.0,0.0]
[1777953647474,71.49,80852.56,0.3,1.0,0.0,0.0]
[1777953650388,71.49,80851.8,0.3,1.0,0.0,0.0]
[1777953650581,71.49,80851.8,0.3,1.0,0.0,0.0]
[1777953650780,71.49,80851.8,0.3,1.0,0.0,0.0]
[1777953650834,71.49,80851.8,0.3,1.0,0.0,0.0]
[1777953650881,71.49,80852.81,0.3,1.0,0.0,0.0]
[1777953652509,71.49,80848.92,0.3,1.0,0.0,0.0]
[1777953653516,71.49,80846.42,0.3,1.0,0.0,0.0]
[1777953654523,71.49,80843.76,0.3,1.0,0.0,0.0]
[1777953655798,71.49,80843.76,0.3,1.0,0.0,0.0]
[1777953655825,71.49,80843.76,0.3,1.0,0.0,0.0]
[1777953655897,71.49,80843.13,0.3,1.0,0.0,0.0]
[1777953656414,71.49,80843.13,0.3,1.0,0.0,0.0]
[1777953656577,71.49,80843.13,0.3,1.0,0.0,0.0]
[1777953662579,71.49,80842.87,0.3,1.0,0.0,0.0]
[1777953663585,71.49,80841.65,0.3,1.0,0.0,0.0]
[1777953664593,71.49,80840.02,0.3,1.0,0.0,0.0]
[1777953665769,71.49,80840.02,0.3,1.0,0.0,0.0]
[1777953665826,71.49,80840.02,0.3,1.0,0.0,0.0]
[1777953665926,71.49,80838.62,0.3,1.0,0.0,0.0]
[1777953666189,71.49,80838.62,0.3,1.0,0.0,0.0]
[1777953666328,71.49,80838.62,0.3,1.0,0.0,0.0]
[1777953666607,71.49,80836.68,0.3,1.0,0.0,0.0]
[1777953671642,71.49,80837.94,0.3,1.0,0.0,0.0]
[1777953672828,71.49,80837.94,0.3,1.0,0.0,0.0]
[1777953672860,71.49,80837.26,0.3,1.0,0.0,0.0]
[1777953673082,71.49,80837.26,0.3,1.0,0.0,0.0]
[1777953673332,71.49,80837.26,0.3,1.0,0.0,0.0]
[1777953673582,71.49,80837.26,0.3,1.0,0.0,0.0]
[1777953678692,71.49,80836.32,0.3,1.0,0.0,0.0]
[1777953680705,71.49,80833.85,0.3,1.0,0.0,0.0]
[1777953681713,71.49,80826.91,0.3,1.0,0.0,0.0]
[1777953682772,71.49,80826.91,0.3,1.0,0.0,0.0]
[1777953682826,71.49,80826.91,0.3,1.0,0.0,0.0]
[1777953682873,71.49,80826.49,0.3,1.0,0.0,0.0]
[1777953683957,71.49,80826.49,0.3,1.0,0.0,0.0]
[1777953683727,71.49,80831.4,0.3,1.0,0.0,0.0]
[1777953684081,71.49,80831.4,0.3,1.0,0.0,0.0]
[1777953685741,71.49,80829.3,0.3,1.0,0.0,0.0]
[1777953687755,71.49,80830.19,0.3,1.0,0.0,0.0]
[1777953688832,71.49,80830.19,0.3,1.0,0.0,0.0]
[1777953688858,71.49,80829.29,0.3,1.0,0.0,0.0]
[1777953689085,71.49,80829.29,0.3,1.0,0.0,0.0]
[1777953689810,71.49,80829.29,0.3,1.0,0.0,0.0]
[1777953689831,71.49,80829.29,0.3,1.0,0.0,0.0]
[1777953689863,71.49,80828.33,0.3,1.0,0.0,0.0]
[1777953691785,71.49,80827.96,0.3,1.0,0.0,0.0]
[1777953692791,71.49,80826.17,0.3,1.0,0.0,0.0]
[1777953697070,71.49,80825.77,0.3,1.0,0.0,0.0]
[1777953697327,71.49,80825.77,0.3,1.0,0.0,0.0]
[1777953697762,71.49,80825.77,0.3,1.0,0.0,0.0]
[1777953697835,71.49,80825.77,0.3,1.0,0.0,0.0]
[1777953697889,71.49,80824.73,0.3,1.0,0.0,0.0]
[1777953698835,71.49,80823.54,0.3,1.0,0.0,0.0]
[1777953700849,71.49,80822.4,0.3,1.0,0.0,0.0]
[1777953705884,71.49,80829.04,0.3,1.0,0.0,0.0]
[1777953706891,71.49,80833.81,0.3,1.0,0.0,0.0]
[1777953707792,71.49,80833.81,0.3,1.0,0.0,0.0]
[1777953707824,71.49,80833.81,0.3,1.0,0.0,0.0]
[1777953707898,71.49,80840.51,0.3,1.0,0.0,0.0]
[1777953708905,71.49,80844.16,0.3,1.0,0.0,0.0]
[1777953709260,71.49,80844.16,0.3,1.0,0.0,0.0]
[1777953709335,71.49,80844.16,0.3,1.0,0.0,0.0]
[1777953709912,71.49,80843.12,0.3,1.0,0.0,0.0]
[1777953710919,71.49,80841.07,0.3,1.0,0.0,0.0]
[1777953711076,71.49,80841.07,0.3,1.0,0.0,0.0]
[1777953711926,71.49,80841.92,0.3,1.0,0.0,0.0]
[1777953713940,71.49,80847.92,0.3,1.0,0.0,0.0]
[1777953714947,71.49,80850.3,0.3,1.0,0.0,0.0]
[1777953716961,71.49,80856.09,0.3,1.0,0.0,0.0]
[1777953718520,71.49,80856.77,0.3,1.0,0.0,0.0]
[1777953718585,71.49,80856.77,0.3,1.0,0.0,0.0]
[1777953718975,71.49,80855.39,0.3,1.0,0.0,0.0]
[1777953719982,71.49,80853.83,0.3,1.0,0.0,0.0]
[1777953724017,71.49,80859.59,0.3,1.0,0.0,0.0]
[1777953725080,71.49,80859.59,0.3,1.0,0.0,0.0]
[1777953725328,71.49,80860.02,0.3,1.0,0.0,0.0]
[1777953725880,71.49,80860.02,0.3,1.0,0.0,0.0]
[1777953726026,71.49,80860.05,0.3,1.0,0.0,0.0]
[1777953729049,71.49,80846.97,0.3,1.0,0.0,0.0]
[1777953730056,71.49,80843.11,0.3,1.0,0.0,0.0]
[1777953730336,71.49,80843.11,0.3,1.0,0.0,0.0]
[1777953730575,71.49,80843.11,0.3,1.0,0.0,0.0]
[1777953731063,71.49,80845.1,0.3,1.0,0.0,0.0]
[1777953731287,71.49,80845.1,0.3,1.0,0.0,0.0]
[1777953731328,71.49,80845.1,0.3,1.0,0.0,0.0]
[1777953732070,71.49,80844.35,0.3,1.0,0.0,0.0]
[1777953734084,71.49,80842.0,0.3,1.0,0.0,0.0]
[1777953734712,71.49,80842.0,0.3,1.0,0.0,0.0]
[1777953734828,71.49,80842.0,0.3,1.0,0.0,0.0]
[1777953735090,71.49,80843.17,0.3,1.0,0.0,0.0]
[1777953735803,71.49,80843.17,0.3,1.0,0.0,0.0]
[1777953735828,71.49,80843.17,0.3,1.0,0.0,0.0]
[1777953736098,71.49,80842.11,0.3,1.0,0.0,0.0]
[1777953738112,71.49,80850.26,0.3,1.0,0.0,0.0]
[1777953739121,71.49,80879.84,0.3,1.0,0.0,0.0]
[1777953740145,71.49,80899.96,0.3,1.0,0.0,0.0]
[1777953741135,71.49,80896.5,0.3,1.0,0.0,0.0]
[1777953743269,71.49,80889.0,0.3,1.0,0.0,0.0]
[1777953745167,71.49,80889.93,0.3,1.0,0.0,0.0]
[1777953747648,71.49,80889.42,0.3,1.0,0.0,0.0]
[1777953747805,71.49,80889.02,0.3,1.0,0.0,0.0]
[1777953748184,71.49,80889.02,0.3,1.0,0.0,0.0]
[1777953748457,71.49,80889.02,0.3,1.0,0.0,0.0]
[1777953749194,71.49,80888.06,0.3,1.0,0.0,0.0]
[1777953753223,71.49,80888.15,0.3,1.0,0.0,0.0]
[1777953755237,71.49,80896.44,0.3,1.0,0.0,0.0]
[1777953756243,71.49,80898.81,0.3,1.0,0.0,0.0]
[1777953760272,71.49,80897.34,0.3,1.0,0.0,0.0]
[1777953761180,71.49,80897.34,0.3,1.0,0.0,0.0]
[1777953761325,71.49,80897.34,0.3,1.0,0.0,0.0]
[1777953761935,71.49,80897.34,0.3,1.0,0.0,0.0]
[1777953762081,71.49,80897.34,0.3,1.0,0.0,0.0]
[1777953762036,71.49,80898.44,0.3,1.0,0.0,0.0]
[1777953764300,71.49,80899.03,0.3,1.0,0.0,0.0]
[1777953767321,71.49,80920.94,0.3,1.0,0.0,0.0]
[1777953768328,71.49,80919.31,0.3,1.0,0.0,0.0]
[1777953769335,71.49,80924.86,0.3,1.0,0.0,0.0]
[1777953770760,71.49,80926.99,0.3,1.0,0.0,0.0]
[1777953771190,71.49,80926.99,0.3,1.0,0.0,0.0]
[1777953771349,71.49,80929.67,0.3,1.0,0.0,0.0]
[1777953772843,71.49,80929.67,0.3,1.0,0.0,0.0]
[1777953772886,71.49,80932.99,0.3,1.0,0.0,0.0]
[1777953773363,71.49,80933.87,0.3,1.0,0.0,0.0]
[1777953774370,71.49,80938.85,0.3,1.0,0.0,0.0]
[1777953776384,71.49,80940.1,0.3,1.0,0.0,0.0]
[1777953777391,71.49,80941.82,0.3,1.0,0.0,0.0]
[1777953778398,71.49,80945.08,0.3,1.0,0.0,0.0]
[1777953779405,71.49,80945.83,0.3,1.0,0.0,0.0]
[1777953780412,71.49,80945.09,0.3,1.0,0.0,0.0]
[1777953782426,71.49,80941.46,0.3,1.0,0.0,0.0]
[1777953783510,71.49,80941.46,0.3,1.0,0.0,0.0]
[1777953783576,71.49,80941.46,0.3,1.0,0.0,0.0]
[1777953783611,71.49,80938.45,0.3,1.0,0.0,0.0]
[1777953784711,71.49,80938.45,0.3,1.0,0.0,0.0]
[1777953784829,71.49,80938.45,0.3,1.0,0.0,0.0]
[1777953788468,71.49,80937.29,0.3,1.0,0.0,0.0]
[1777953789256,71.49,80937.29,0.3,1.0,0.0,0.0]
[1777953789330,71.49,80937.29,0.3,1.0,0.0,0.0]
[1777953789475,71.49,80934.59,0.3,1.0,0.0,0.0]
[1777953790430,71.49,80934.59,0.3,1.0,0.0,0.0]
[1777953790577,71.49,80934.59,0.3,1.0,0.0,0.0]
[1777953790603,71.49,80933.67,0.3,1.0,0.0,0.0]
[1777953791489,71.49,80931.17,0.3,1.0,0.0,0.0]
[1777953792495,71.49,80929.9,0.3,1.0,0.0,0.0]
[1777953793503,71.49,80929.31,0.3,1.0,0.0,0.0]
[1777953797533,71.49,80930.36,0.3,1.0,0.0,0.0]
[1777953798673,71.49,80930.36,0.3,1.0,0.0,0.0]
[1777953798829,71.49,80930.36,0.3,1.0,0.0,0.0]
[1777953798900,71.49,80937.98,0.3,1.0,0.0,0.0]
[1777953799546,71.49,80943.92,0.3,1.0,0.0,0.0]
[1777953800554,71.49,80957.71,0.3,1.0,0.0,0.0]
[1777953801561,71.49,80960.72,0.3,1.0,0.0,0.0]
[1777953802568,71.49,80958.89,0.3,1.0,0.0,0.0]
[1777953803574,71.49,80960.42,0.3,1.0,0.0,0.0]
[1777953804582,71.49,80962.86,0.3,1.0,0.0,0.0]
[1777953805589,71.49,80969.27,0.3,1.0,0.0,0.0]
[1777953806596,71.49,80974.42,0.3,1.0,0.0,0.0]
[1777953807603,71.49,80969.2,0.3,1.0,0.0,0.0]
[1777953808610,71.49,80964.52,0.3,1.0,0.0,0.0]
[1777953809617,71.49,80961.76,0.3,1.0,0.0,0.0]
[1777953810237,71.49,80961.76,0.3,1.0,0.0,0.0]
[1777953810330,71.49,80961.76,0.3,1.0,0.0,0.0]
[1777953811630,71.49,80952.01,0.3,1.0,0.0,0.0]
[1777953812561,71.49,80952.01,0.3,1.0,0.0,0.0]
[1777953812578,71.49,80952.01,0.3,1.0,0.0,0.0]
[1777953812638,71.49,80950.03,0.3,1.0,0.0,0.0]
[1777953813644,71.49,80946.66,0.3,1.0,0.0,0.0]
[1777953814652,71.49,80937.34,0.3,1.0,0.0,0.0]
[1777953816048,71.49,80937.34,0.3,1.0,0.0,0.0]
[1777953816078,71.49,80937.34,0.3,1.0,0.0,0.0]
[1777953816149,71.49,80935.4,0.3,1.0,0.0,0.0]
[1777953816841,71.49,80935.4,0.3,1.0,0.0,0.0]
[1777953817077,71.49,80935.4,0.3,1.0,0.0,0.0]
[1777953817145,71.49,80933.37,0.3,1.0,0.0,0.0]
[1777953819687,71.49,80931.71,0.3,1.0,0.0,0.0]
[1777953820694,71.49,80930.88,0.3,1.0,0.0,0.0]
[1777953823230,71.49,80930.47,0.3,1.0,0.0,0.0]
[1777953823325,71.49,80930.47,0.3,1.0,0.0,0.0]
[1777953823717,71.49,80928.62,0.3,1.0,0.0,0.0]
[1777953824723,71.49,80926.35,0.3,1.0,0.0,0.0]
[1777953825731,71.49,80920.14,0.3,1.0,0.0,0.0]
[1777953826738,71.49,80906.56,0.3,1.0,0.0,0.0]
[1777953827745,71.49,80903.67,0.3,1.0,0.0,0.0]
[1777953828752,71.49,80902.36,0.3,1.0,0.0,0.0]
[1777953830087,71.49,80902.36,0.3,1.0,0.0,0.0]
[1777953830326,71.49,80902.37,0.3,1.0,0.0,0.0]
[1777953831772,71.49,80901.56,0.3,1.0,0.0,0.0]
[1777953832779,71.49,80900.97,0.3,1.0,0.0,0.0]
[1777953834812,71.49,80901.04,0.3,1.0,0.0,0.0]
[1777953834829,71.49,80901.04,0.3,1.0,0.0,0.0]
[1777953835142,71.49,80896.52,0.3,1.0,0.0,0.0]
[1777953835802,71.49,80878.43,0.3,1.0,0.0,0.0]
[1777953836809,71.49,80874.61,0.3,1.0,0.0,0.0]
[1777953837816,71.49,80878.33,0.3,1.0,0.0,0.0]
[1777953838917,71.49,80878.33,0.3,1.0,0.0,0.0]
[1777953839018,71.49,80876.81,0.3,1.0,0.0,0.0]
[1777953839575,71.49,80876.81,0.3,1.0,0.0,0.0]
[1777953839830,71.49,80880.14,0.3,1.0,0.0,0.0]
[1777953840837,71.49,80878.83,0.3,1.0,0.0,0.0]
[1777953842231,71.49,80879.06,0.3,1.0,0.0,0.0]
[1777953842328,71.49,80879.06,0.3,1.0,0.0,0.0]
[1777953842851,71.49,80879.67,0.3,1.0,0.0,0.0]
[1777953843858,71.49,80886.85,0.3,1.0,0.0,0.0]
[1777953844824,71.49,80886.85,0.3,1.0,0.0,0.0]
[1777953844865,71.49,80887.96,0.3,1.0,0.0,0.0]
[1777953845872,71.49,80890.36,0.3,1.0,0.0,0.0]
[1777953846879,71.49,80895.12,0.3,1.0,0.0,0.0]
[1777953847886,71.49,80898.82,0.3,1.0,0.0,0.0]
[1777953848893,71.49,80916.11,0.3,1.0,0.0,0.0]
[1777953849900,71.49,80921.74,0.3,1.0,0.0,0.0]
[1777953852827,71.49,80921.72,0.3,1.0,0.0,0.0]
[1777953853175,71.49,80921.72,0.3,1.0,0.0,0.0]
[1777953852922,71.49,80921.76,0.3,1.0,0.0,0.0]
[1777953853328,71.49,80921.76,0.3,1.0,0.0,0.0]
[1777953854935,71.49,80922.26,0.3,1.0,0.0,0.0]
[1777953855942,71.49,80916.65,0.3,1.0,0.0,0.0]
[1777953856949,71.49,80915.69,0.3,1.0,0.0,0.0]
[1777953857880,71.49,80915.69,0.3,1.0,0.0,0.0]
[1777953858078,71.49,80915.69,0.3,1.0,0.0,0.0]
[1777953858176,71.49,80914.46,0.3,1.0,0.0,0.0]
[1777953862914,71.49,80914.02,0.3,1.0,0.0,0.0]
[1777953863082,71.49,80914.02,0.3,1.0,0.0,0.0]
[1777953863178,71.49,80914.82,0.3,1.0,0.0,0.0]
[1777953863466,71.49,80914.82,0.3,1.0,0.0,0.0]
[1777953863574,71.49,80914.82,0.3,1.0,0.0,0.0]
[1777953863998,71.49,80912.97,0.3,1.0,0.0,0.0]
[1777953865006,71.49,80911.97,0.3,1.0,0.0,0.0]
[1777953866012,71.49,80910.81,0.3,1.0,0.0,0.0]
[1777953866811,71.49,80910.81,0.3,1.0,0.0,0.0]
[1777953866827,71.49,80910.81,0.3,1.0,0.0,0.0]
[1777953867189,71.49,80906.85,0.3,1.0,0.0,0.0]
[1777953867725,71.49,80906.85,0.3,1.0,0.0,0.0]
[1777953867828,71.49,80906.85,0.3,1.0,0.0,0.0]
[1777953870040,71.49,80908.21,0.3,1.0,0.0,0.0]
[1777953870536,71.49,80908.21,0.3,1.0,0.0,0.0]
[1777953870576,71.49,80908.21,0.3,1.0,0.0,0.0]
[1777953871047,71.49,80910.44,0.3,1.0,0.0,0.0]
[1777953873061,71.49,80911.32,0.3,1.0,0.0,0.0]
[1777953874068,71.49,80910.7,0.3,1.0,0.0,0.0]
[1777953875075,71.49,80910.14,0.3,1.0,0.0,0.0]
[1777953875758,71.49,80910.14,0.3,1.0,0.0,0.0]
[1777953875828,71.49,80910.14,0.3,1.0,0.0,0.0]
[1777953876082,71.49,80909.24,0.3,1.0,0.0,0.0]
[1777953877089,71.49,80908.62,0.3,1.0,0.0,0.0]
[1777953878096,71.49,80900.6,0.3,1.0,0.0,0.0]
[1777953879103,71.49,80896.98,0.3,1.0,0.0,0.0]
[1777953879895,71.49,80896.98,0.3,1.0,0.0,0.0]
[1777953880078,71.49,80896.98,0.3,1.0,0.0,0.0]
[1777953880834,71.49,80896.76,0.3,1.0,0.0,0.0]
[1777953881117,71.49,80897.42,0.3,1.0,0.0,0.0]
[1777953883131,71.49,80904.07,0.3,1.0,0.0,0.0]
[1777953884053,71.49,80904.07,0.3,1.0,0.0,0.0]
[1777953884081,71.49,80904.07,0.3,1.0,0.0,0.0]
[1777953884138,71.49,80907.39,0.3,1.0,0.0,0.0]
[1777953885145,71.49,80909.47,0.3,1.0,0.0,0.0]
[1777953886152,71.49,80911.12,0.3,1.0,0.0,0.0]
[1777953887159,71.49,80909.86,0.3,1.0,0.0,0.0]
[1777953889172,71.49,80908.88,0.3,1.0,0.0,0.0]
[1777953893201,71.49,80906.5,0.3,1.0,0.0,0.0]
[1777953893350,71.49,80906.5,0.3,1.0,0.0,0.0]
[1777953893576,71.49,80906.5,0.3,1.0,0.0,0.0]
[1777953893814,71.49,80906.5,0.3,1.0,0.0,0.0]
[1777953893834,71.49,80906.5,0.3,1.0,0.0,0.0]
[1777953894208,71.49,80906.97,0.3,1.0,0.0,0.0]
[1777953895215,71.49,80906.02,0.3,1.0,0.0,0.0]
[1777953896222,71.49,80901.73,0.3,1.0,0.0,0.0]
[1777953896909,71.49,80901.73,0.3,1.0,0.0,0.0]
[1777953897079,71.49,80901.73,0.3,1.0,0.0,0.0]
[1777953897229,71.49,80905.13,0.3,1.0,0.0,0.0]
[1777953901823,71.49,80905.04,0.3,1.0,0.0,0.0]
[1777953902077,71.49,80905.04,0.3,1.0,0.0,0.0]
[1777953902263,71.49,80910.16,0.3,1.0,0.0,0.0]
[1777953903271,71.49,80913.1,0.3,1.0,0.0,0.0]
[1777953903877,71.49,80913.1,0.3,1.0,0.0,0.0]
[1777953904074,71.49,80913.1,0.3,1.0,0.0,0.0]
[1777953904278,71.49,80913.12,0.3,1.0,0.0,0.0]
[1777953906296,71.49,80915.0,0.3,1.0,0.0,0.0]
[1777953906824,71.49,80915.0,0.3,1.0,0.0,0.0]
[1777953907078,71.49,80915.0,0.3,1.0,0.0,0.0]
[1777953907303,71.49,80916.79,0.3,1.0,0.0,0.0]
[1777953909317,71.49,80918.38,0.3,1.0,0.0,0.0]
[1777953911795,71.49,80918.29,0.3,1.0,0.0,0.0]
[1777953911825,71.49,80918.29,0.3,1.0,0.0,0.0]
[1777953911927,71.49,80917.02,0.3,1.0,0.0,0.0]
[1777953912629,71.49,80917.02,0.3,1.0,0.0,0.0]
[1777953912836,71.49,80917.02,0.3,1.0,0.0,0.0]
[1777953912932,71.49,80915.8,0.3,1.0,0.0,0.0]
[1777953917412,71.49,80915.54,0.3,1.0,0.0,0.0]
[1777953917483,71.49,80916.63,0.3,1.0,0.0,0.0]
[1777953920684,71.49,80916.4,0.3,1.0,0.0,0.0]
[1777953920828,71.49,80916.4,0.3,1.0,0.0,0.0]
[1777953920928,71.49,80917.61,0.3,1.0,0.0,0.0]
[1777953921401,71.49,80916.58,0.3,1.0,0.0,0.0]
[1777953924421,71.49,80914.57,0.3,1.0,0.0,0.0]
[1777953925429,71.49,80915.47,0.3,1.0,0.0,0.0]
[1777953926436,71.49,80912.73,0.3,1.0,0.0,0.0]
[1777953931471,71.49,80911.2,0.3,1.0,0.0,0.0]
[1777953933485,71.49,80910.12,0.3,1.0,0.0,0.0]
[1777953938519,71.49,80910.93,0.3,1.0,0.0,0.0]
[1777953939527,71.49,80918.19,0.3,1.0,0.0,0.0]
[1777953940534,71.49,80921.13,0.3,1.0,0.0,0.0]
[1777953941541,71.49,80923.67,0.3,1.0,0.0,0.0]
[1777953946582,71.49,80925.42,0.3,1.0,0.0,0.0]
[1777953947587,71.49,80933.49,0.3,1.0,0.0,0.0]
[1777953948595,71.49,80936.3,0.3,1.0,0.0,0.0]
[1777953949622,71.49,80936.3,0.3,1.0,0.0,0.0]
[1777953949825,71.49,80936.3,0.3,1.0,0.0,0.0]
[1777953951615,71.49,80938.52,0.3,1.0,0.0,0.0]
[1777953954332,71.49,80938.8,0.3,1.0,0.0,0.0]
[1777953954577,71.49,80939.56,0.3,1.0,0.0,0.0]
[1777953954637,71.49,80938.93,0.3,1.0,0.0,0.0]
[1777953956012,71.49,80940.03,0.3,1.0,0.0,0.0]
[1777953957658,71.49,80941.54,0.3,1.0,0.0,0.0]
[1777953962833,71.49,80940.76,0.3,1.0,0.0,0.0]
[1777953963006,71.49,80940.76,0.3,1.0,0.0,0.0]
[1777953963075,71.49,80940.76,0.3,1.0,0.0,0.0]
[1777953963177,71.49,80941.12,0.3,1.0,0.0,0.0]
[1777953966723,71.49,80942.48,0.3,1.0,0.0,0.0]
[1777953967730,71.49,80943.56,0.3,1.0,0.0,0.0]
[1777953969744,71.49,80947.77,0.3,1.0,0.0,0.0]
[1777953971064,71.49,80947.77,0.3,1.0,0.0,0.0]
[1777953971080,71.49,80947.77,0.3,1.0,0.0,0.0]
[1777953971166,71.49,80951.7,0.3,1.0,0.0,0.0]
[1777953971758,71.49,80953.28,0.3,1.0,0.0,0.0]
[1777953973773,71.49,80955.29,0.3,1.0,0.0,0.0]
[1777953974779,71.49,80958.27,0.3,1.0,0.0,0.0]
[1777953975786,71.49,80941.25,0.3,1.0,0.0,0.0]
[1777953977450,71.49,80941.05,0.3,1.0,0.0,0.0]
[1777953977577,71.49,80941.05,0.3,1.0,0.0,0.0]
[1777953978300,71.49,80941.05,0.3,1.0,0.0,0.0]
[1777953978331,71.49,80941.05,0.3,1.0,0.0,0.0]
[1777953978337,71.49,80941.51,0.3,1.0,0.0,0.0]
[1777953978809,71.49,80942.63,0.3,1.0,0.0,0.0]
[1777953981830,71.49,80941.64,0.3,1.0,0.0,0.0]
[1777953986866,71.49,80939.17,0.3,1.0,0.0,0.0]
[1777953988766,71.49,80939.15,0.3,1.0,0.0,0.0]
[1777953988831,71.49,80939.15,0.3,1.0,0.0,0.0]
[1777953988880,71.49,80938.87,0.3,1.0,0.0,0.0]
[1777953989961,71.49,80938.87,0.3,1.0,0.0,0.0]
[1777953990075,71.49,80938.87,0.3,1.0,0.0,0.0]
[1777953990894,71.49,80934.57,0.3,1.0,0.0,0.0]
[1777953991901,71.49,80931.09,0.3,1.0,0.0,0.0]
[1777953993620,71.49,80930.85,0.3,1.0,0.0,0.0]
[1777953993828,71.49,80930.85,0.3,1.0,0.0,0.0]
[1777953994197,71.49,80930.85,0.3,1.0,0.0,0.0]
[1777953994327,71.49,80930.85,0.3,1.0,0.0,0.0]
[1777953994299,71.49,80930.24,0.3,1.0,0.0,0.0]
[1777953994922,71.49,80927.09,0.3,1.0,0.0,0.0]
[1777953995929,71.49,80928.36,0.3,1.0,0.0,0.0]
[1777953997942,71.49,80933.48,0.3,1.0,0.0,0.0]
[1777953998720,71.49,80933.48,0.3,1.0,0.0,0.0]
[1777953998830,71.49,80933.48,0.3,1.0,0.0,0.0]
[1777953999201,71.49,80933.48,0.3,1.0,0.0,0.0]
[1777953999330,71.49,80933.48,0.3,1.0,0.0,0.0]
[1777953999277,71.49,80933.82,0.3,1.0,0.0,0.0]
[1777953999957,71.49,80934.93,0.3,1.0,0.0,0.0]
[1777954001971,71.49,80935.86,0.3,1.0,0.0,0.0]
[1777954005311,71.49,80935.21,0.3,1.0,0.0,0.0]
[1777954005327,71.49,80935.21,0.3,1.0,0.0,0.0]
[1777954005339,71.49,80936.34,0.3,1.0,0.0,0.0]
[1777954006173,71.49,80936.34,0.3,1.0,0.0,0.0]
[1777954006325,71.49,80936.34,0.3,1.0,0.0,0.0]
[1777954006175,71.49,80935.47,0.3,1.0,0.0,0.0]
[1777954008014,71.49,80934.31,0.3,1.0,0.0,0.0]
[1777954014055,71.49,80934.41,0.3,1.0,0.0,0.0]
[1777954018083,71.49,80933.01,0.3,1.0,0.0,0.0]
[1777954018697,71.49,80933.01,0.3,1.0,0.0,0.0]
[1777954018827,71.49,80933.01,0.3,1.0,0.0,0.0]
[1777954019089,71.49,80933.41,0.3,1.0,0.0,0.0]
[1777954020883,71.49,80932.74,0.3,1.0,0.0,0.0]
[1777954021076,71.49,80932.74,0.3,1.0,0.0,0.0]
[1777954025132,71.49,80926.35,0.3,1.0,0.0,0.0]
[1777954026138,71.49,80924.17,0.3,1.0,0.0,0.0]
[1777954026537,71.49,80924.17,0.3,1.0,0.0,0.0]
[1777954026576,71.49,80924.17,0.3,1.0,0.0,0.0]
[1777954027201,71.49,80924.17,0.3,1.0,0.0,0.0]
[1777954027327,71.49,80924.17,0.3,1.0,0.0,0.0]
[1777954027288,71.49,80921.51,0.3,1.0,0.0,0.0]
[1777954029160,71.49,80922.59,0.3,1.0,0.0,0.0]
[1777954032181,71.49,80923.58,0.3,1.0,0.0,0.0]
[1777954033188,71.49,80925.59,0.3,1.0,0.0,0.0]
[1777954035203,71.49,80930.97,0.3,1.0,0.0,0.0]
[1777954035571,71.49,80930.97,0.3,1.0,0.0,0.0]
[1777954035827,71.49,80930.97,0.3,1.0,0.0,0.0]
[1777954036193,71.49,80930.97,0.3,1.0,0.0,0.0]
[1777954036332,71.49,80930.97,0.3,1.0,0.0,0.0]
[1777954036414,71.49,80932.41,0.3,1.0,0.0,0.0]
[1777954041245,71.49,80933.84,0.3,1.0,0.0,0.0]
[1777954042252,71.49,80930.06,0.3,1.0,0.0,0.0]
[1777954043008,71.49,80930.06,0.3,1.0,0.0,0.0]
[1777954043077,71.49,80930.06,0.3,1.0,0.0,0.0]
[1777954043258,71.49,80924.7,0.3,1.0,0.0,0.0]
[1777954044266,71.49,80922.08,0.3,1.0,0.0,0.0]
[1777954044654,71.49,80922.08,0.3,1.0,0.0,0.0]
[1777954044832,71.49,80922.08,0.3,1.0,0.0,0.0]
[1777954046279,71.49,80920.13,0.3,1.0,0.0,0.0]
[1777954047287,71.49,80921.87,0.3,1.0,0.0,0.0]
[1777954051315,71.49,80922.24,0.3,1.0,0.0,0.0]
[1777954051951,71.49,80922.24,0.3,1.0,0.0,0.0]
[1777954052080,71.49,80922.24,0.3,1.0,0.0,0.0]
[1777954052269,71.49,80922.24,0.3,1.0,0.0,0.0]
[1777954052333,71.49,80922.24,0.3,1.0,0.0,0.0]
[1777954052364,71.49,80922.21,0.3,1.0,0.0,0.0]
[1777954058364,71.49,80923.31,0.3,1.0,0.0,0.0]
[1777954059370,71.49,80922.34,0.3,1.0,0.0,0.0]
[1777954059505,71.49,80922.34,0.3,1.0,0.0,0.0]
[1777954059582,71.49,80922.34,0.3,1.0,0.0,0.0]
[1777954060378,71.49,80923.25,0.3,1.0,0.0,0.0]
[1777954060878,71.49,80923.25,0.3,1.0,0.0,0.0]
[1777954061078,71.49,80923.25,0.3,1.0,0.0,0.0]
[1777954061385,71.49,80924.07,0.3,1.0,0.0,0.0]
[1777954065163,71.49,80923.68,0.3,1.0,0.0,0.0]
[1777954065328,71.49,80923.68,0.3,1.0,0.0,0.0]
[1777954065413,71.49,80924.73,0.3,1.0,0.0,0.0]
[1777954065583,71.49,80924.73,0.3,1.0,0.0,0.0]
[1777954067427,71.49,80929.87,0.3,1.0,0.0,0.0]
[1777954067976,71.49,80929.87,0.3,1.0,0.0,0.0]
[1777954068081,71.49,80929.87,0.3,1.0,0.0,0.0]
[1777954068251,71.49,80929.87,0.3,1.0,0.0,0.0]
[1777954068329,71.49,80929.87,0.3,1.0,0.0,0.0]
[1777954068434,71.49,80931.08,0.3,1.0,0.0,0.0]
[1777954071459,71.49,80931.95,0.3,1.0,0.0,0.0]
[1777954072468,71.49,80934.33,0.3,1.0,0.0,0.0]
[1777954073209,71.49,80934.33,0.3,1.0,0.0,0.0]
[1777954073326,71.49,80934.33,0.3,1.0,0.0,0.0]
[1777954074987,71.49,80934.76,0.3,1.0,0.0,0.0]
[1777954075076,71.49,80934.76,0.3,1.0,0.0,0.0]
[1777954075080,71.49,80934.99,0.3,1.0,0.0,0.0]
[1777954075487,71.49,80935.77,0.3,1.0,0.0,0.0]
[1777954077501,71.49,80939.74,0.3,1.0,0.0,0.0]
[1777954078508,71.49,80941.62,0.3,1.0,0.0,0.0]
[1777954079850,71.49,80941.62,0.3,1.0,0.0,0.0]
[1777954080082,71.49,80941.62,0.3,1.0,0.0,0.0]
[1777954080367,71.49,80940.44,0.3,1.0,0.0,0.0]
[1777954080522,71.49,80941.24,0.3,1.0,0.0,0.0]
[1777954081529,71.49,80940.43,0.3,1.0,0.0,0.0]
[1777954086073,71.49,80940.04,0.3,1.0,0.0,0.0]
[1777954086325,71.49,80940.04,0.3,1.0,0.0,0.0]
[1777954086571,71.49,80939.51,0.3,1.0,0.0,0.0]
[1777954086826,71.49,80939.51,0.3,1.0,0.0,0.0]
[1777954086880,71.49,80937.01,0.3,1.0,0.0,0.0]
[1777954092606,71.49,80938.95,0.3,1.0,0.0,0.0]
[1777954094563,71.49,80938.69,0.3,1.0,0.0,0.0]
[1777954094583,71.49,80938.69,0.3,1.0,0.0,0.0]
[1777954094620,71.49,80939.74,0.3,1.0,0.0,0.0]
[1777954095627,71.49,80941.02,0.3,1.0,0.0,0.0]
[1777954097641,71.49,80945.92,0.3,1.0,0.0,0.0]
[1777954098921,71.49,80945.92,0.3,1.0,0.0,0.0]
[1777954099083,71.49,80945.92,0.3,1.0,0.0,0.0]
[1777954099294,71.49,80945.92,0.3,1.0,0.0,0.0]
[1777954099327,71.49,80945.92,0.3,1.0,0.0,0.0]
[1777954099388,71.49,80947.97,0.3,1.0,0.0,0.0]
[1777954100668,71.49,80947.07,0.3,1.0,0.0,0.0]
[1777954101675,71.49,80927.1,0.3,1.0,0.0,0.0]
[1777954102814,71.49,80927.1,0.3,1.0,0.0,0.0]
[1777954102911,71.49,80919.73,0.3,1.0,0.0,0.0]
[1777954103689,71.49,80899.06,0.3,1.0,0.0,0.0]
[1777954104695,71.49,80895.47,0.3,1.0,0.0,0.0]
[1777954106763,71.49,80895.47,0.3,1.0,0.0,0.0]
[1777954106785,71.49,80895.68,0.3,1.0,0.0,0.0]
[1777954111745,71.49,80901.12,0.3,1.0,0.0,0.0]
[1777954112751,71.49,80902.16,0.3,1.0,0.0,0.0]
[1777954113758,71.49,80902.98,0.3,1.0,0.0,0.0]
[1777954114766,71.49,80902.1,0.3,1.0,0.0,0.0]
[1777954117556,71.49,80902.29,0.3,1.0,0.0,0.0]
[1777954117574,71.49,80902.29,0.3,1.0,0.0,0.0]
[1777954118124,71.49,80902.29,0.3,1.0,0.0,0.0]
[1777954118332,71.49,80902.29,0.3,1.0,0.0,0.0]
[1777954118426,71.49,80902.36,0.3,1.0,0.0,0.0]
[1777954121815,71.49,80901.34,0.3,1.0,0.0,0.0]
[1777954123134,71.49,80901.34,0.3,1.0,0.0,0.0]
[1777954123327,71.49,80901.34,0.3,1.0,0.0,0.0]
[1777954123410,71.49,80897.41,0.3,1.0,0.0,0.0]
[1777954124029,71.49,80897.41,0.3,1.0,0.0,0.0]
[1777954124080,71.49,80897.41,0.3,1.0,0.0,0.0]
[1777954124836,71.49,80896.01,0.3,1.0,0.0,0.0]
[1777954127177,71.49,80895.64,0.3,1.0,0.0,0.0]
[1777954127325,71.49,80895.64,0.3,1.0,0.0,0.0]
[1777954127426,71.49,80897.56,0.3,1.0,0.0,0.0]
[1777954128124,71.49,80897.56,0.3,1.0,0.0,0.0]
[1777954128327,71.49,80897.56,0.3,1.0,0.0,0.0]
[1777954128332,71.49,80896.13,0.3,1.0,0.0,0.0]
[1777954128864,71.49,80896.93,0.3,1.0,0.0,0.0]
[1777954131885,71.49,80895.97,0.3,1.0,0.0,0.0]
[1777954134586,71.49,80896.43,0.3,1.0,0.0,0.0]
[1777954134827,71.49,80896.43,0.3,1.0,0.0,0.0]
[1777954135059,71.49,80896.43,0.3,1.0,0.0,0.0]
[1777954135080,71.49,80896.43,0.3,1.0,0.0,0.0]
[1777954135160,71.49,80896.6,0.3,1.0,0.0,0.0]
[1777954135913,71.49,80895.76,0.3,1.0,0.0,0.0]
[1777954136920,71.49,80897.57,0.3,1.0,0.0,0.0]
[1777954140949,71.49,80895.57,0.3,1.0,0.0,0.0]
[1777954142442,71.49,80895.57,0.3,1.0,0.0,0.0]
[1777954142544,71.49,80894.73,0.3,1.0,0.0,0.0]
[1777954142575,71.49,80894.73,0.3,1.0,0.0,0.0]
[1777954143124,71.49,80894.73,0.3,1.0,0.0,0.0]
[1777954143330,71.49,80894.73,0.3,1.0,0.0,0.0]
[1777954143401,71.49,80894.1,0.3,1.0,0.0,0.0]
[1777954147997,71.49,80891.7,0.3,1.0,0.0,0.0]
[1777954149004,71.49,80889.45,0.3,1.0,0.0,0.0]
[1777954150012,71.49,80884.38,0.3,1.0,0.0,0.0]
[1777954150703,71.49,80884.38,0.3,1.0,0.0,0.0]
[1777954150831,71.49,80884.38,0.3,1.0,0.0,0.0]
[1777954151019,71.49,80882.24,0.3,1.0,0.0,0.0]
[1777954151670,71.49,80882.24,0.3,1.0,0.0,0.0]
[1777954151835,71.49,80882.24,0.3,1.0,0.0,0.0]
[1777954155048,71.49,80880.87,0.3,1.0,0.0,0.0]
[1777954159080,71.49,80879.97,0.3,1.0,0.0,0.0]
[1777954159856,71.49,80879.97,0.3,1.0,0.0,0.0]
[1777954160082,71.49,80879.97,0.3,1.0,0.0,0.0]
[1777954160154,71.49,80879.86,0.3,1.0,0.0,0.0]
[1777954161726,71.49,80879.42,0.3,1.0,0.0,0.0]
[1777954161829,71.49,80879.42,0.3,1.0,0.0,0.0]
[1777954168143,71.49,80879.23,0.3,1.0,0.0,0.0]
[1777954169150,71.49,80881.53,0.3,1.0,0.0,0.0]
[1777954171164,71.49,80881.25,0.3,1.0,0.0,0.0]
[1777954172171,71.49,80872.23,0.3,1.0,0.0,0.0]
[1777954173178,71.49,80868.83,0.3,1.0,0.0,0.0]
[1777954174190,71.49,80868.83,0.3,1.0,0.0,0.0]
[1777954174336,71.49,80868.83,0.3,1.0,0.0,0.0]
[1777954174430,71.49,80870.0,0.3,1.0,0.0,0.0]
[1777954174898,71.49,80870.0,0.3,1.0,0.0,0.0]
[1777954175081,71.49,80870.0,0.3,1.0,0.0,0.0]
[1777954177205,71.49,80868.81,0.3,1.0,0.0,0.0]
[1777954179220,71.49,80867.28,0.3,1.0,0.0,0.0]
[1777954180227,71.49,80865.86,0.3,1.0,0.0,0.0]
[1777954182241,71.49,80854.82,0.3,1.0,0.0,0.0]
[1777954183248,71.49,80851.64,0.3,1.0,0.0,0.0]
[1777954184094,71.49,80851.64,0.3,1.0,0.0,0.0]
[1777954184206,71.49,80851.64,0.3,1.0,0.0,0.0]
[1777954184255,71.49,80852.3,0.3,1.0,0.0,0.0]
[1777954185360,71.49,80852.3,0.3,1.0,0.0,0.0]
[1777954185583,71.49,80852.3,0.3,1.0,0.0,0.0]
[1777954185592,71.49,80851.32,0.3,1.0,0.0,0.0]
[1777954187276,71.49,80852.37,0.3,1.0,0.0,0.0]
[1777954188283,71.49,80851.71,0.3,1.0,0.0,0.0]
[1777954191304,71.49,80852.56,0.3,1.0,0.0,0.0]
[1777954192078,71.49,80852.56,0.3,1.0,0.0,0.0]
[1777954192328,71.49,80852.56,0.3,1.0,0.0,0.0]
[1777954192331,71.49,80851.66,0.3,1.0,0.0,0.0]
[1777954193167,71.49,80851.66,0.3,1.0,0.0,0.0]
[1777954193335,71.49,80851.66,0.3,1.0,0.0,0.0]
[1777954194325,71.49,80850.15,0.3,1.0,0.0,0.0]
[1777954197346,71.49,80853.05,0.3,1.0,0.0,0.0]
[1777954197994,71.49,80853.05,0.3,1.0,0.0,0.0]
[1777954198077,71.49,80853.05,0.3,1.0,0.0,0.0]
[1777954198520,71.49,80853.05,0.3,1.0,0.0,0.0]
[1777954198584,71.49,80853.05,0.3,1.0,0.0,0.0]
[1777954198531,71.49,80851.56,0.3,1.0,0.0,0.0]
[1777954199360,71.49,80844.39,0.3,1.0,0.0,0.0]
[1777954200367,71.49,80843.5,0.3,1.0,0.0,0.0]
[1777954201374,71.49,80842.02,0.3,1.0,0.0,0.0]
[1777954203388,71.49,80840.38,0.3,1.0,0.0,0.0]
[1777954204396,71.49,80827.17,0.3,1.0,0.0,0.0]
[1777954205402,71.49,80825.52,0.3,1.0,0.0,0.0]
[1777954206595,71.49,80825.52,0.3,1.0,0.0,0.0]
[1777954206831,71.49,80825.34,0.3,1.0,0.0,0.0]
[1777954207417,71.49,80825.48,0.3,1.0,0.0,0.0]
[1777954207958,71.49,80825.48,0.3,1.0,0.0,0.0]
[1777954208080,71.49,80825.48,0.3,1.0,0.0,0.0]
[1777954213458,71.49,80826.31,0.3,1.0,0.0,0.0]
[1777954214466,71.49,80825.34,0.3,1.0,0.0,0.0]
[1777954215355,71.49,80825.34,0.3,1.0,0.0,0.0]
[1777954215576,71.49,80825.34,0.3,1.0,0.0,0.0]
[1777954215472,71.49,80825.26,0.3,1.0,0.0,0.0]
[1777954216302,71.49,80825.26,0.3,1.0,0.0,0.0]
[1777954216330,71.49,80825.26,0.3,1.0,0.0,0.0]
[1777954216480,71.49,80824.99,0.3,1.0,0.0,0.0]
[1777954217486,71.49,80824.44,0.3,1.0,0.0,0.0]
[1777954219501,71.49,80825.34,0.3,1.0,0.0,0.0]
[1777954221121,71.49,80825.52,0.3,1.0,0.0,0.0]
[1777954221335,71.49,80825.52,0.3,1.0,0.0,0.0]
[1777954222572,71.49,80825.18,0.3,1.0,0.0,0.0]
[1777954222827,71.49,80825.15,0.3,1.0,0.0,0.0]
[1777954223529,71.49,80825.25,0.3,1.0,0.0,0.0]
[1777954224536,71.49,80822.72,0.3,1.0,0.0,0.0]
[1777954227557,71.49,80814.85,0.3,1.0,0.0,0.0]
[1777954228564,71.49,80811.24,0.3,1.0,0.0,0.0]
[1777954229571,71.49,80809.31,0.3,1.0,0.0,0.0]
[1777954229811,71.49,80809.31,0.3,1.0,0.0,0.0]
[1777954229829,71.49,80809.31,0.3,1.0,0.0,0.0]
[1777954230578,71.49,80808.62,0.3,1.0,0.0,0.0]
[1777954231584,71.49,80799.58,0.3,1.0,0.0,0.0]
[1777954232592,71.49,80798.3,0.3,1.0,0.0,0.0]
[1777954233599,71.49,80797.76,0.3,1.0,0.0,0.0]
[1777954235612,71.49,80799.34,0.3,1.0,0.0,0.0]
[1777954236596,71.49,80799.34,0.3,1.0,0.0,0.0]
[1777954236620,71.49,80797.82,0.3,1.0,0.0,0.0]
[1777954236833,71.49,80797.82,0.3,1.0,0.0,0.0]
[1777954237133,71.49,80797.82,0.3,1.0,0.0,0.0]
[1777954237334,71.49,80797.82,0.3,1.0,0.0,0.0]
[1777954237626,71.49,80797.88,0.3,1.0,0.0,0.0]
[1777954238634,71.49,80795.43,0.3,1.0,0.0,0.0]
[1777954239641,71.49,80794.56,0.3,1.0,0.0,0.0]
[1777954240648,71.49,80793.62,0.3,1.0,0.0,0.0]
[1777954242663,71.49,80793.11,0.3,1.0,0.0,0.0]
[1777954244049,71.49,80793.11,0.3,1.0,0.0,0.0]
[1777954244079,71.49,80793.11,0.3,1.0,0.0,0.0]
[1777954244187,71.49,80790.83,0.3,1.0,0.0,0.0]
[1777954245463,71.49,80790.83,0.3,1.0,0.0,0.0]
[1777954245484,71.49,80788.84,0.3,1.0,0.0,0.0]
[1777954245684,71.49,80775.08,0.3,1.0,0.0,0.0]
[1777954246691,71.49,80775.1,0.3,1.0,0.0,0.0]
[1777954248800,71.49,80775.04,0.3,1.0,0.0,0.0]
[1777954248815,71.49,80777.32,0.3,1.0,0.0,0.0]
[1777954249712,71.49,80775.4,0.3,1.0,0.0,0.0]
[1777954250719,71.49,80774.85,0.3,1.0,0.0,0.0]
[1777954251726,71.49,80776.46,0.3,1.0,0.0,0.0]
[1777954252733,71.49,80779.49,0.3,1.0,0.0,0.0]
[1777954257768,71.49,80780.34,0.3,1.0,0.0,0.0]
[1777954259810,71.49,80780.28,0.3,1.0,0.0,0.0]
[1777954259832,71.49,80780.28,0.3,1.0,0.0,0.0]
[1777954260634,71.49,80780.28,0.3,1.0,0.0,0.0]
[1777954259882,71.49,80779.86,0.3,1.0,0.0,0.0]
[1777954260832,71.49,80779.86,0.3,1.0,0.0,0.0]
[1777954262663,71.49,80779.82,0.3,1.0,0.0,0.0]
[1777954262826,71.49,80779.76,0.3,1.0,0.0,0.0]
[1777954262833,71.49,80784.38,0.3,1.0,0.0,0.0]
[1777954263769,71.49,80784.38,0.3,1.0,0.0,0.0]
[1777954263830,71.49,80784.38,0.3,1.0,0.0,0.0]
[1777954263840,71.49,80782.59,0.3,1.0,0.0,0.0]
[1777954264847,71.49,80775.61,0.3,1.0,0.0,0.0]
[1777954266650,71.49,80775.61,0.3,1.0,0.0,0.0]
[1777954266671,71.49,80774.92,0.3,1.0,0.0,0.0]
[1777954266832,71.49,80774.92,0.3,1.0,0.0,0.0]
[1777954273482,71.49,80774.53,0.3,1.0,0.0,0.0]
[1777954275316,71.49,80773.97,0.3,1.0,0.0,0.0]
[1777954275328,71.49,80773.97,0.3,1.0,0.0,0.0]
[1777954275417,71.49,80777.55,0.3,1.0,0.0,0.0]
[1777954275925,71.49,80781.66,0.3,1.0,0.0,0.0]
[1777954276932,71.49,80784.07,0.3,1.0,0.0,0.0]
[1777954281967,71.49,80784.02,0.3,1.0,0.0,0.0]
[1777954282974,71.49,80780.21,0.3,1.0,0.0,0.0]
[1777954283930,71.49,80780.21,0.3,1.0,0.0,0.0]
[1777954284077,71.49,80780.21,0.3,1.0,0.0,0.0]
[1777954284177,71.49,80783.31,0.3,1.0,0.0,0.0]
[1777954284993,71.49,80784.2,0.3,1.0,0.0,0.0]
[1777954287002,71.49,80783.42,0.3,1.0,0.0,0.0]
[1777954290054,71.49,80783.55,0.3,1.0,0.0,0.0]
[1777954290079,71.49,80783.55,0.3,1.0,0.0,0.0]
[1777954290156,71.49,80783.99,0.3,1.0,0.0,0.0]
[1777954291030,71.49,80783.57,0.3,1.0,0.0,0.0]
[1777954293045,71.49,80783.11,0.3,1.0,0.0,0.0]
[1777954298079,71.49,80784.29,0.3,1.0,0.0,0.0]
[1777954298881,71.49,80784.29,0.3,1.0,0.0,0.0]
[1777954299081,71.49,80784.29,0.3,1.0,0.0,0.0]
[1777954299087,71.49,80785.41,0.3,1.0,0.0,0.0]
[1777954302108,71.49,80784.27,0.3,1.0,0.0,0.0]
[1777954303115,71.49,80782.88,0.3,1.0,0.0,0.0]
[1777954304121,71.49,80782.41,0.3,1.0,0.0,0.0]
[1777954305053,71.49,80782.41,0.3,1.0,0.0,0.0]
[1777954305077,71.49,80782.41,0.3,1.0,0.0,0.0]
[1777954305129,71.49,80780.06,0.3,1.0,0.0,0.0]
[1777954306136,71.49,80778.83,0.3,1.0,0.0,0.0]
[1777954307143,71.49,80777.8,0.3,1.0,0.0,0.0]
[1777954308149,71.49,80777.25,0.3,1.0,0.0,0.0]
[1777954309157,71.49,80777.73,0.3,1.0,0.0,0.0]
[1777954313747,71.49,80777.42,0.3,1.0,0.0,0.0]
[1777954313836,71.49,80777.42,0.3,1.0,0.0,0.0]
[1777954314192,71.49,80776.4,0.3,1.0,0.0,0.0]
[1777954315199,71.49,80776.92,0.3,1.0,0.0,0.0]
[1777954316206,71.49,80778.61,0.3,1.0,0.0,0.0]
[1777954317213,71.49,80780.81,0.3,1.0,0.0,0.0]
[1777954320234,71.49,80781.37,0.3,1.0,0.0,0.0]
[1777954322248,71.49,80782.7,0.3,1.0,0.0,0.0]
[1777954323257,71.49,80782.7,0.3,1.0,0.0,0.0]
[1777954323327,71.49,80782.7,0.3,1.0,0.0,0.0]
[1777954324262,71.49,80782.25,0.3,1.0,0.0,0.0]
[1777954326276,71.49,80781.23,0.3,1.0,0.0,0.0]
[1777954327730,71.49,80781.23,0.3,1.0,0.0,0.0]
[1777954327283,71.49,80782.46,0.3,1.0,0.0,0.0]
[1777954327828,71.49,80782.46,0.3,1.0,0.0,0.0]
[1777954328289,71.49,80781.92,0.3,1.0,0.0,0.0]
[1777954329296,71.49,80781.46,0.3,1.0,0.0,0.0]
[1777954332587,71.49,80781.69,0.3,1.0,0.0,0.0]
[1777954332689,71.49,80790.53,0.3,1.0,0.0,0.0]
[1777954332827,71.49,80790.53,0.3,1.0,0.0,0.0]
[1777954334332,71.49,80792.05,0.3,1.0,0.0,0.0]
[1777954335338,71.49,80792.43,0.3,1.0,0.0,0.0]
[1777954336346,71.49,80794.73,0.3,1.0,0.0,0.0]
[1777954337314,71.49,80794.73,0.3,1.0,0.0,0.0]
[1777954337331,71.49,80794.73,0.3,1.0,0.0,0.0]
[1777954337353,71.49,80796.9,0.3,1.0,0.0,0.0]
[1777954338360,71.49,80800.18,0.3,1.0,0.0,0.0]
[1777954339367,71.49,80802.83,0.3,1.0,0.0,0.0]
[1777954340374,71.49,80801.69,0.3,1.0,0.0,0.0]
[1777954346641,71.49,80802.04,0.3,1.0,0.0,0.0]
[1777954346829,71.49,80802.1,0.3,1.0,0.0,0.0]
[1777954349768,71.49,80802.4,0.3,1.0,0.0,0.0]
[1777954352459,71.49,80802.15,0.3,1.0,0.0,0.0]
[1777954352831,71.49,80802.15,0.3,1.0,0.0,0.0]
[1777954353466,71.49,80802.2,0.3,1.0,0.0,0.0]
[1777954353885,71.49,80802.2,0.3,1.0,0.0,0.0]
[1777954353933,71.49,80802.2,0.3,1.0,0.0,0.0]
[1777954354473,71.49,80805.25,0.3,1.0,0.0,0.0]
[1777954355480,71.49,80806.51,0.3,1.0,0.0,0.0]
[1777954357493,71.49,80808.15,0.3,1.0,0.0,0.0]
[1777954359273,71.49,80808.61,0.3,1.0,0.0,0.0]
[1777954359328,71.49,80808.61,0.3,1.0,0.0,0.0]
[1777954359507,71.49,80809.92,0.3,1.0,0.0,0.0]
[1777954360797,71.49,80809.66,0.3,1.0,0.0,0.0]
[1777954360828,71.49,80809.66,0.3,1.0,0.0,0.0]
[1777954362529,71.49,80809.63,0.3,1.0,0.0,0.0]
[1777954365049,71.49,80809.93,0.3,1.0,0.0,0.0]
[1777954365075,71.49,80809.93,0.3,1.0,0.0,0.0]
[1777954369553,71.49,80810.05,0.3,1.0,0.0,0.0]
[1777954369575,71.49,80810.05,0.3,1.0,0.0,0.0]
[1777954370598,71.49,80808.24,0.3,1.0,0.0,0.0]
[1777954371605,71.49,80805.81,0.3,1.0,0.0,0.0]
[1777954374476,71.49,80805.85,0.3,1.0,0.0,0.0]
[1777954374582,71.49,80805.85,0.3,1.0,0.0,0.0]
[1777954374626,71.49,80806.16,0.3,1.0,0.0,0.0]
[1777954375633,71.49,80808.17,0.3,1.0,0.0,0.0]
[1777954379661,71.49,80817.35,0.3,1.0,0.0,0.0]
[1777954380668,71.49,80813.67,0.3,1.0,0.0,0.0]
[1777954381676,71.49,80815.38,0.3,1.0,0.0,0.0]
[1777954382682,71.49,80813.75,0.3,1.0,0.0,0.0]
[1777954387717,71.49,80813.67,0.3,1.0,0.0,0.0]
[1777954389731,71.49,80811.5,0.3,1.0,0.0,0.0]
[1777954394766,71.49,80810.45,0.3,1.0,0.0,0.0]
[1777954399802,71.49,80810.95,0.3,1.0,0.0,0.0]
[1777954404837,71.49,80810.61,0.3,1.0,0.0,0.0]
[1777954405844,71.49,80812.64,0.3,1.0,0.0,0.0]
[1777954407858,71.49,80811.61,0.3,1.0,0.0,0.0]
[1777954408865,71.49,80812.99,0.3,1.0,0.0,0.0]
[1777954411886,71.49,80812.89,0.3,1.0,0.0,0.0]
[1777954415914,71.49,80811.61,0.3,1.0,0.0,0.0]
[1777954417019,71.49,80811.61,0.3,1.0,0.0,0.0]
[1777954417083,71.49,80805.18,0.3,1.0,0.0,0.0]
[1777954417928,71.49,80801.05,0.3,1.0,0.0,0.0]
[1777954420687,71.49,80800.98,0.3,1.0,0.0,0.0]
[1777954426840,71.49,80801.05,0.3,1.0,0.0,0.0]
[1777954435414,71.49,80801.73,0.3,1.0,0.0,0.0]
[1777954435581,71.49,80801.73,0.3,1.0,0.0,0.0]
[1777954435663,71.49,80800.1,0.3,1.0,0.0,0.0]
[1777954442096,71.49,80797.48,0.3,1.0,0.0,0.0]
[1777954443103,71.49,80794.41,0.3,1.0,0.0,0.0]
[1777954446124,71.49,80791.19,0.3,1.0,0.0,0.0]
[1777954447131,71.49,80783.89,0.3,1.0,0.0,0.0]
[1777954448138,71.49,80782.42,0.3,1.0,0.0,0.0]
[1777954453174,71.49,80783.45,0.3,1.0,0.0,0.0]
[1777954454181,71.49,80784.42,0.3,1.0,0.0,0.0]
[1777954458364,71.49,80784.38,0.3,1.0,0.0,0.0]
[1777954460829,71.49,80783.61,0.3,1.0,0.0,0.0]
[1777954462118,71.49,80783.67,0.3,1.0,0.0,0.0]
[1777954462329,71.49,80783.67,0.3,1.0,0.0,0.0]
[1777954462429,71.49,80783.66,0.3,1.0,0.0,0.0]
[1777954467272,71.49,80790.21,0.3,1.0,0.0,0.0]
[1777954468281,71.49,80794.89,0.3,1.0,0.0,0.0]
[1777954469288,71.49,80800.1,0.3,1.0,0.0,0.0]
[1777954470294,71.49,80801.97,0.3,1.0,0.0,0.0]
[1777954471302,71.49,80801.01,0.3,1.0,0.0,0.0]
[1777954472913,71.49,80801.15,0.3,1.0,0.0,0.0]
[1777954473074,71.49,80801.15,0.3,1.0,0.0,0.0]
[1777954478351,71.49,80800.52,0.3,1.0,0.0,0.0]
[1777954480365,71.49,80796.91,0.3,1.0,0.0,0.0]
[1777954481372,71.49,80795.15,0.3,1.0,0.0,0.0]
[1777954483730,71.49,80795.81,0.3,1.0,0.0,0.0]
[1777954483828,71.49,80795.81,0.3,1.0,0.0,0.0]
[1777954483831,71.49,80796.01,0.3,1.0,0.0,0.0]
[1777954484967,71.49,80796.16,0.3,1.0,0.0,0.0]
[1777954485076,71.49,80796.16,0.3,1.0,0.0,0.0]
[1777954487416,71.49,80797.73,0.3,1.0,0.0,0.0]
[1777954492181,71.49,80797.1,0.3,1.0,0.0,0.0]
[1777954492330,71.49,80797.1,0.3,1.0,0.0,0.0]
[1777954492451,71.49,80798.36,0.3,1.0,0.0,0.0]
[1777954492951,71.49,80798.36,0.3,1.0,0.0,0.0]
[1777954493077,71.49,80798.36,0.3,1.0,0.0,0.0]
[1777954493458,71.49,80797.16,0.3,1.0,0.0,0.0]
[1777954497485,71.49,80798.27,0.3,1.0,0.0,0.0]
[1777954499801,71.49,80799.08,0.3,1.0,0.0,0.0]
[1777954499832,71.49,80799.08,0.3,1.0,0.0,0.0]
[1777954499903,71.49,80799.16,0.3,1.0,0.0,0.0]
[1777954500164,71.49,80799.16,0.3,1.0,0.0,0.0]
[1777954500330,71.49,80799.16,0.3,1.0,0.0,0.0]
[1777954505541,71.49,80799.26,0.3,1.0,0.0,0.0]
[1777954510577,71.49,80801.41,0.3,1.0,0.0,0.0]
[1777954511934,71.49,80801.42,0.3,1.0,0.0,0.0]
[1777954512083,71.49,80801.42,0.3,1.0,0.0,0.0]
[1777954512275,71.49,80801.42,0.3,1.0,0.0,0.0]
[1777954512330,71.49,80801.42,0.3,1.0,0.0,0.0]
[1777954512591,71.49,80801.86,0.3,1.0,0.0,0.0]
[1777954514605,71.49,80803.49,0.3,1.0,0.0,0.0]
[1777954515611,71.49,80812.79,0.3,1.0,0.0,0.0]
[1777954516619,71.49,80816.73,0.3,1.0,0.0,0.0]
[1777954517626,71.49,80818.44,0.3,1.0,0.0,0.0]
[1777954518934,71.49,80818.44,0.3,1.0,0.0,0.0]
[1777954519082,71.49,80818.99,0.3,1.0,0.0,0.0]
[1777954519426,71.49,80818.99,0.3,1.0,0.0,0.0]
[1777954519583,71.49,80818.99,0.3,1.0,0.0,0.0]
[1777954519640,71.49,80818.4,0.3,1.0,0.0,0.0]
[1777954521653,71.49,80817.02,0.3,1.0,0.0,0.0]
[1777954526689,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777954527705,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777954527831,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777954527939,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777954527932,71.49,80817.73,0.3,1.0,0.0,0.0]
[1777954528081,71.49,80817.73,0.3,1.0,0.0,0.0]
[1777954530717,71.49,80819.04,0.3,1.0,0.0,0.0]
[1777954532731,71.49,80817.82,0.3,1.0,0.0,0.0]
[1777954534767,71.49,80817.82,0.3,1.0,0.0,0.0]
[1777954534831,71.49,80817.82,0.3,1.0,0.0,0.0]
[1777954534869,71.49,80818.06,0.3,1.0,0.0,0.0]
[1777954535110,71.49,80818.06,0.3,1.0,0.0,0.0]
[1777954535328,71.49,80818.06,0.3,1.0,0.0,0.0]
[1777954536759,71.49,80816.84,0.3,1.0,0.0,0.0]
[1777954541793,71.49,80817.45,0.3,1.0,0.0,0.0]
[1777954542801,71.49,80822.63,0.3,1.0,0.0,0.0]
[1777954543808,71.49,80826.44,0.3,1.0,0.0,0.0]
[1777954545428,71.49,80825.65,0.3,1.0,0.0,0.0]
[1777954545579,71.49,80825.65,0.3,1.0,0.0,0.0]
[1777954545875,71.49,80825.65,0.3,1.0,0.0,0.0]
[1777954545886,71.49,80825.4,0.3,1.0,0.0,0.0]
[1777954546077,71.49,80825.4,0.3,1.0,0.0,0.0]
[1777954548843,71.49,80826.51,0.3,1.0,0.0,0.0]
[1777954552871,71.49,80827.79,0.3,1.0,0.0,0.0]
[1777954555891,71.49,80832.08,0.3,1.0,0.0,0.0]
[1777954556899,71.49,80833.68,0.3,1.0,0.0,0.0]
[1777954558680,71.49,80833.93,0.3,1.0,0.0,0.0]
[1777954558828,71.49,80833.93,0.3,1.0,0.0,0.0]
[1777954558912,71.49,80833.97,0.3,1.0,0.0,0.0]
[1777954559345,71.49,80833.97,0.3,1.0,0.0,0.0]
[1777954559579,71.49,80833.97,0.3,1.0,0.0,0.0]
[1777954564955,71.49,80834.16,0.3,1.0,0.0,0.0]
[1777954566969,71.49,80836.12,0.3,1.0,0.0,0.0]
[1777954570121,71.49,80836.66,0.3,1.0,0.0,0.0]
[1777954570327,71.49,80836.66,0.3,1.0,0.0,0.0]
[1777954570428,71.49,80836.69,0.3,1.0,0.0,0.0]
[1777954571769,71.49,80836.69,0.3,1.0,0.0,0.0]
[1777954571826,71.49,80836.69,0.3,1.0,0.0,0.0]
[1777954577040,71.49,80836.89,0.3,1.0,0.0,0.0]
[1777954579054,71.49,80840.09,0.3,1.0,0.0,0.0]
[1777954581487,71.49,80840.61,0.3,1.0,0.0,0.0]
[1777954581580,71.49,80840.61,0.3,1.0,0.0,0.0]
[1777954581884,71.49,80840.61,0.3,1.0,0.0,0.0]
[1777954581986,71.49,80840.61,0.3,1.0,0.0,0.0]
[1777954582083,71.49,80840.61,0.3,1.0,0.0,0.0]
[1777954583082,71.49,80839.29,0.3,1.0,0.0,0.0]
[1777954585098,71.49,80837.04,0.3,1.0,0.0,0.0]
[1777954586103,71.49,80825.91,0.3,1.0,0.0,0.0]
[1777954587806,71.49,80825.91,0.3,1.0,0.0,0.0]
[1777954587826,71.49,80825.91,0.3,1.0,0.0,0.0]
[1777954587927,71.49,80822.32,0.3,1.0,0.0,0.0]
[1777954588737,71.49,80822.32,0.3,1.0,0.0,0.0]
[1777954588829,71.49,80822.32,0.3,1.0,0.0,0.0]
[1777954591138,71.49,80821.29,0.3,1.0,0.0,0.0]
[1777954594168,71.49,80819.96,0.3,1.0,0.0,0.0]
[1777954595174,71.49,80811.69,0.3,1.0,0.0,0.0]
[1777954596181,71.49,80809.14,0.3,1.0,0.0,0.0]
[1777954599263,71.49,80808.86,0.3,1.0,0.0,0.0]
[1777954599329,71.49,80808.86,0.3,1.0,0.0,0.0]
[1777954599670,71.49,80808.86,0.3,1.0,0.0,0.0]
[1777954599839,71.49,80808.86,0.3,1.0,0.0,0.0]
[1777954599862,71.49,80808.9,0.3,1.0,0.0,0.0]
[1777954603230,71.49,80807.8,0.3,1.0,0.0,0.0]
[1777954604237,71.49,80808.65,0.3,1.0,0.0,0.0]
[1777954607257,71.49,80811.34,0.3,1.0,0.0,0.0]
[1777954608265,71.49,80813.49,0.3,1.0,0.0,0.0]
[1777954609959,71.49,80813.49,0.3,1.0,0.0,0.0]
[1777954609272,71.49,80812.01,0.3,1.0,0.0,0.0]
[1777954610078,71.49,80812.01,0.3,1.0,0.0,0.0]
[1777954610370,71.49,80812.01,0.3,1.0,0.0,0.0]
[1777954610583,71.49,80812.01,0.3,1.0,0.0,0.0]
[1777954610587,71.49,80811.91,0.3,1.0,0.0,0.0]
[1777954613300,71.49,80819.55,0.3,1.0,0.0,0.0]
[1777954614307,71.49,80822.04,0.3,1.0,0.0,0.0]
[1777954615314,71.49,80827.46,0.3,1.0,0.0,0.0]
[1777954616814,71.49,80827.46,0.3,1.0,0.0,0.0]
[1777954616834,71.49,80827.46,0.3,1.0,0.0,0.0]
[1777954616915,71.49,80830.05,0.3,1.0,0.0,0.0]
[1777954617326,71.49,80830.05,0.3,1.0,0.0,0.0]
[1777954617575,71.49,80830.05,0.3,1.0,0.0,0.0]
[1777954617609,71.49,80828.52,0.3,1.0,0.0,0.0]
[1777954622363,71.49,80834.84,0.3,1.0,0.0,0.0]
[1777954626886,71.49,80835.23,0.3,1.0,0.0,0.0]
[1777954627036,71.49,80834.8,0.3,1.0,0.0,0.0]
[1777954627077,71.49,80834.8,0.3,1.0,0.0,0.0]
[1777954627623,71.49,80834.8,0.3,1.0,0.0,0.0]
[1777954627827,71.49,80834.8,0.3,1.0,0.0,0.0]
[1777954627926,71.49,80834.92,0.3,1.0,0.0,0.0]
[1777954629413,71.49,80836.34,0.3,1.0,0.0,0.0]
[1777954630825,71.49,80836.34,0.3,1.0,0.0,0.0]
[1777954630881,71.49,80836.22,0.3,1.0,0.0,0.0]
[1777954632434,71.49,80836.98,0.3,1.0,0.0,0.0]
[1777954633441,71.49,80837.76,0.3,1.0,0.0,0.0]
[1777954636771,71.49,80837.35,0.3,1.0,0.0,0.0]
[1777954636834,71.49,80837.35,0.3,1.0,0.0,0.0]
[1777954636865,71.49,80837.31,0.3,1.0,0.0,0.0]
[1777954637279,71.49,80837.31,0.3,1.0,0.0,0.0]
[1777954637328,71.49,80837.31,0.3,1.0,0.0,0.0]
[1777954641497,71.49,80838.43,0.3,1.0,0.0,0.0]
[1777954647539,71.49,80838.36,0.3,1.0,0.0,0.0]
[1777954650699,71.49,80838.47,0.3,1.0,0.0,0.0]
[1777954650828,71.49,80838.47,0.3,1.0,0.0,0.0]
[1777954650927,71.49,80838.51,0.3,1.0,0.0,0.0]
[1777954651156,71.49,80838.51,0.3,1.0,0.0,0.0]
[1777954651327,71.49,80838.51,0.3,1.0,0.0,0.0]
[1777954651568,71.49,80838.01,0.3,1.0,0.0,0.0]
[1777954652577,71.49,80835.5,0.3,1.0,0.0,0.0]
[1777954654633,71.49,80834.99,0.3,1.0,0.0,0.0]
[1777954654827,71.49,80834.99,0.3,1.0,0.0,0.0]
[1777954654851,71.49,80833.23,0.3,1.0,0.0,0.0]
[1777954655312,71.49,80833.23,0.3,1.0,0.0,0.0]
[1777954655328,71.49,80833.23,0.3,1.0,0.0,0.0]
[1777954658619,71.49,80833.99,0.3,1.0,0.0,0.0]
[1777954663654,71.49,80833.45,0.3,1.0,0.0,0.0]
[1777954668689,71.49,80836.82,0.3,1.0,0.0,0.0]
[1777954669187,71.49,80836.82,0.3,1.0,0.0,0.0]
[1777954669331,71.49,80836.82,0.3,1.0,0.0,0.0]
[1777954669671,71.49,80836.82,0.3,1.0,0.0,0.0]
[1777954669827,71.49,80836.82,0.3,1.0,0.0,0.0]
[1777954669881,71.49,80837.34,0.3,1.0,0.0,0.0]
[1777954670703,71.49,80839.44,0.3,1.0,0.0,0.0]
[1777954671710,71.49,80840.9,0.3,1.0,0.0,0.0]
[1777954673724,71.49,80841.75,0.3,1.0,0.0,0.0]
[1777954674730,71.49,80844.32,0.3,1.0,0.0,0.0]
[1777954675738,71.49,80845.11,0.3,1.0,0.0,0.0]
[1777954676745,71.49,80846.75,0.3,1.0,0.0,0.0]
[1777954677128,71.49,80846.75,0.3,1.0,0.0,0.0]
[1777954677326,71.49,80846.75,0.3,1.0,0.0,0.0]
[1777954677725,71.49,80846.75,0.3,1.0,0.0,0.0]
[1777954677840,71.49,80846.75,0.3,1.0,0.0,0.0]
[1777954677873,71.49,80847.1,0.3,1.0,0.0,0.0]
[1777954678759,71.49,80848.37,0.3,1.0,0.0,0.0]
[1777954681784,71.49,80854.12,0.3,1.0,0.0,0.0]
[1777954682790,71.49,80862.79,0.3,1.0,0.0,0.0]
[1777954683797,71.49,80870.62,0.3,1.0,0.0,0.0]
[1777954684804,71.49,80873.19,0.3,1.0,0.0,0.0]
[1777954686818,71.49,80871.55,0.3,1.0,0.0,0.0]
[1777954690560,71.49,80872.01,0.3,1.0,0.0,0.0]
[1777954690576,71.49,80872.01,0.3,1.0,0.0,0.0]
[1777954690845,71.49,80872.05,0.3,1.0,0.0,0.0]
[1777954691138,71.49,80872.05,0.3,1.0,0.0,0.0]
[1777954691327,71.49,80872.05,0.3,1.0,0.0,0.0]
[1777954695880,71.49,80873.79,0.3,1.0,0.0,0.0]
[1777954698826,71.49,80873.57,0.3,1.0,0.0,0.0]
[1777954699081,71.49,80873.57,0.3,1.0,0.0,0.0]
[1777954698902,71.49,80873.01,0.3,1.0,0.0,0.0]
[1777954699447,71.49,80873.01,0.3,1.0,0.0,0.0]
[1777954699581,71.49,80873.01,0.3,1.0,0.0,0.0]
[1777954699909,71.49,80874.96,0.3,1.0,0.0,0.0]
[1777954704944,71.49,80874.83,0.3,1.0,0.0,0.0]
[1777954709979,71.49,80874.4,0.3,1.0,0.0,0.0]
[1777954711992,71.49,80874.42,0.3,1.0,0.0,0.0]
[1777954717028,71.49,80874.42,0.3,1.0,0.0,0.0]
[1777954720049,71.49,80876.6,0.3,1.0,0.0,0.0]
[1777954721980,71.49,80877.16,0.3,1.0,0.0,0.0]
[1777954722074,71.49,80877.16,0.3,1.0,0.0,0.0]
[1777954722062,71.49,80875.88,0.3,1.0,0.0,0.0]
[1777954722734,71.49,80875.88,0.3,1.0,0.0,0.0]
[1777954722833,71.49,80875.88,0.3,1.0,0.0,0.0]
[1777954723070,71.49,80876.17,0.3,1.0,0.0,0.0]
[1777954725084,71.49,80877.48,0.3,1.0,0.0,0.0]
[1777954730119,71.49,80877.17,0.3,1.0,0.0,0.0]
[1777954736161,71.49,80877.37,0.3,1.0,0.0,0.0]
[1777954741196,71.49,80877.15,0.3,1.0,0.0,0.0]
[1777954742617,71.49,80877.15,0.3,1.0,0.0,0.0]
[1777954742831,71.49,80877.15,0.3,1.0,0.0,0.0]
[1777954742881,71.49,80877.15,0.3,1.0,0.0,0.0]
[1777954743190,71.49,80877.15,0.3,1.0,0.0,0.0]
[1777954743328,71.49,80877.15,0.3,1.0,0.0,0.0]
[1777954752273,71.49,80874.14,0.3,1.0,0.0,0.0]
[1777954754287,71.49,80874.87,0.3,1.0,0.0,0.0]
[1777954755294,71.49,80873.99,0.3,1.0,0.0,0.0]
[1777954759321,71.49,80874.73,0.3,1.0,0.0,0.0]
[1777954760432,71.49,80874.73,0.3,1.0,0.0,0.0]
[1777954760576,71.49,80874.73,0.3,1.0,0.0,0.0]
[1777954760679,71.49,80873.68,0.3,1.0,0.0,0.0]
[1777954761835,71.49,80873.68,0.3,1.0,0.0,0.0]
[1777954762077,71.49,80873.68,0.3,1.0,0.0,0.0]
[1777954765364,71.49,80874.33,0.3,1.0,0.0,0.0]
[1777954766371,71.49,80873.34,0.3,1.0,0.0,0.0]
[1777954769928,71.49,80873.33,0.3,1.0,0.0,0.0]
[1777954770077,71.49,80873.33,0.3,1.0,0.0,0.0]
[1777954770176,71.49,80873.3,0.3,1.0,0.0,0.0]
[1777954770246,71.49,80873.3,0.3,1.0,0.0,0.0]
[1777954770329,71.49,80873.3,0.3,1.0,0.0,0.0]
[1777954770401,71.49,80874.53,0.3,1.0,0.0,0.0]
[1777954771408,71.49,80873.79,0.3,1.0,0.0,0.0]
[1777954776443,71.49,80873.77,0.3,1.0,0.0,0.0]
[1777954781478,71.49,80873.73,0.3,1.0,0.0,0.0]
[1777954783338,71.49,80874.14,0.3,1.0,0.0,0.0]
[1777954783583,71.49,80874.14,0.3,1.0,0.0,0.0]
[1777954783870,71.49,80874.14,0.3,1.0,0.0,0.0]
[1777954784083,71.49,80874.14,0.3,1.0,0.0,0.0]
[1777954784177,71.49,80874.63,0.3,1.0,0.0,0.0]
[1777954785506,71.49,80875.67,0.3,1.0,0.0,0.0]
[1777954786513,71.49,80871.92,0.3,1.0,0.0,0.0]
[1777954787314,71.49,80871.92,0.3,1.0,0.0,0.0]
[1777954787333,71.49,80871.92,0.3,1.0,0.0,0.0]
[1777954787520,71.49,80862.96,0.3,1.0,0.0,0.0]
[1777954788288,71.49,80862.96,0.3,1.0,0.0,0.0]
[1777954788330,71.49,80862.96,0.3,1.0,0.0,0.0]
[1777954788527,71.49,80859.89,0.3,1.0,0.0,0.0]
[1777954793562,71.49,80860.04,0.3,1.0,0.0,0.0]
[1777954797590,71.49,80858.86,0.3,1.0,0.0,0.0]
[1777954798597,71.49,80851.66,0.3,1.0,0.0,0.0]
[1777954799622,71.49,80844.61,0.3,1.0,0.0,0.0]
[1777954800615,71.49,80831.52,0.3,1.0,0.0,0.0]
[1777954801621,71.49,80830.17,0.3,1.0,0.0,0.0]
[1777954802629,71.49,80832.59,0.3,1.0,0.0,0.0]
[1777954803636,71.49,80833.75,0.3,1.0,0.0,0.0]
[1777954804594,71.49,80833.75,0.3,1.0,0.0,0.0]
[1777954804832,71.49,80833.75,0.3,1.0,0.0,0.0]
[1777954804899,71.49,80835.66,0.3,1.0,0.0,0.0]
[1777954805487,71.49,80835.66,0.3,1.0,0.0,0.0]
[1777954805580,71.49,80835.66,0.3,1.0,0.0,0.0]
[1777954808671,71.49,80836.67,0.3,1.0,0.0,0.0]
[1777954809678,71.49,80835.84,0.3,1.0,0.0,0.0]
[1777954814713,71.49,80835.75,0.3,1.0,0.0,0.0]
[1777954819057,71.49,80835.96,0.3,1.0,0.0,0.0]
[1777954819078,71.49,80835.96,0.3,1.0,0.0,0.0]
[1777954819152,71.49,80835.28,0.3,1.0,0.0,0.0]
[1777954819753,71.49,80829.88,0.3,1.0,0.0,0.0]
[1777954821108,71.49,80829.88,0.3,1.0,0.0,0.0]
[1777954821156,71.49,80823.14,0.3,1.0,0.0,0.0]
[1777954821330,71.49,80823.14,0.3,1.0,0.0,0.0]
[1777954821767,71.49,80822.63,0.3,1.0,0.0,0.0]
[1777954826958,71.49,80822.65,0.3,1.0,0.0,0.0]
[1777954827076,71.49,80822.65,0.3,1.0,0.0,0.0]
[1777954827176,71.49,80822.65,0.3,1.0,0.0,0.0]
[1777954831837,71.49,80822.54,0.3,1.0,0.0,0.0]
[1777954832844,71.49,80826.02,0.3,1.0,0.0,0.0]
[1777954833853,71.49,80827.44,0.3,1.0,0.0,0.0]
[1777954834860,71.49,80826.73,0.3,1.0,0.0,0.0]
[1777954835539,71.49,80826.73,0.3,1.0,0.0,0.0]
[1777954835581,71.49,80826.73,0.3,1.0,0.0,0.0]
[1777954837881,71.49,80826.08,0.3,1.0,0.0,0.0]
[1777954838888,71.49,80825.01,0.3,1.0,0.0,0.0]
[1777954841199,71.49,80824.83,0.3,1.0,0.0,0.0]
[1777954841282,71.49,80825.8,0.3,1.0,0.0,0.0]
[1777954841328,71.49,80825.8,0.3,1.0,0.0,0.0]
[1777954841854,71.49,80825.8,0.3,1.0,0.0,0.0]
[1777954842081,71.49,80825.8,0.3,1.0,0.0,0.0]
[1777954842177,71.49,80825.68,0.3,1.0,0.0,0.0]
[1777954847130,71.49,80825.57,0.3,1.0,0.0,0.0]
[1777954847329,71.49,80825.54,0.3,1.0,0.0,0.0]
[1777954850597,71.49,80825.48,0.3,1.0,0.0,0.0]
[1777954850830,71.49,80825.48,0.3,1.0,0.0,0.0]
[1777954850903,71.49,80825.48,0.3,1.0,0.0,0.0]
[1777954855000,71.49,80825.0,0.3,1.0,0.0,0.0]
[1777954856688,71.49,80824.88,0.3,1.0,0.0,0.0]
[1777954856829,71.49,80824.88,0.3,1.0,0.0,0.0]
[1777954861045,71.49,80825.7,0.3,1.0,0.0,0.0]
[1777954861734,71.49,80825.7,0.3,1.0,0.0,0.0]
[1777954861832,71.49,80825.7,0.3,1.0,0.0,0.0]
[1777954862052,71.49,80824.74,0.3,1.0,0.0,0.0]
[1777954863059,71.49,80825.36,0.3,1.0,0.0,0.0]
[1777954863395,71.49,80825.36,0.3,1.0,0.0,0.0]
[1777954863579,71.49,80825.36,0.3,1.0,0.0,0.0]
[1777954864065,71.49,80826.19,0.3,1.0,0.0,0.0]
[1777954868097,71.49,80826.63,0.3,1.0,0.0,0.0]
[1777954873132,71.49,80826.52,0.3,1.0,0.0,0.0]
[1777954875145,71.49,80826.11,0.3,1.0,0.0,0.0]
[1777954879492,71.49,80826.22,0.3,1.0,0.0,0.0]
[1777954879578,71.49,80826.22,0.3,1.0,0.0,0.0]
[1777954885216,71.49,80826.59,0.3,1.0,0.0,0.0]
[1777954889827,71.49,80826.59,0.3,1.0,0.0,0.0]
[1777954890082,71.49,80826.59,0.3,1.0,0.0,0.0]
[1777954894279,71.49,80826.62,0.3,1.0,0.0,0.0]
[1777954894831,71.49,80826.62,0.3,1.0,0.0,0.0]
[1777954895106,71.49,80826.62,0.3,1.0,0.0,0.0]
[1777954895330,71.49,80826.62,0.3,1.0,0.0,0.0]
[1777954895285,71.49,80827.21,0.3,1.0,0.0,0.0]
[1777954897299,71.49,80826.21,0.3,1.0,0.0,0.0]
[1777954902335,71.49,80825.64,0.3,1.0,0.0,0.0]
[1777954910392,71.49,80825.73,0.3,1.0,0.0,0.0]
[1777954911457,71.49,80825.73,0.3,1.0,0.0,0.0]
[1777954911581,71.49,80825.73,0.3,1.0,0.0,0.0]
[1777954912322,71.49,80825.73,0.3,1.0,0.0,0.0]
[1777954912581,71.49,80826.43,0.3,1.0,0.0,0.0]
[1777954912682,71.49,80826.25,0.3,1.0,0.0,0.0]
[1777954918448,71.49,80826.42,0.3,1.0,0.0,0.0]
[1777954919455,71.49,80836.61,0.3,1.0,0.0,0.0]
[1777954920448,71.49,80836.61,0.3,1.0,0.0,0.0]
[1777954920584,71.49,80836.61,0.3,1.0,0.0,0.0]
[1777954920660,71.49,80839.96,0.3,1.0,0.0,0.0]
[1777954921469,71.49,80838.83,0.3,1.0,0.0,0.0]
[1777954926503,71.49,80839.75,0.3,1.0,0.0,0.0]
[1777954928518,71.49,80852.89,0.3,1.0,0.0,0.0]
[1777954930050,71.49,80852.89,0.3,1.0,0.0,0.0]
[1777954930078,71.49,80852.89,0.3,1.0,0.0,0.0]
[1777954930151,71.49,80856.06,0.3,1.0,0.0,0.0]
[1777954931097,71.49,80856.06,0.3,1.0,0.0,0.0]
[1777954931327,71.49,80856.06,0.3,1.0,0.0,0.0]
[1777954931347,71.49,80854.77,0.3,1.0,0.0,0.0]
[1777954937580,71.49,80854.54,0.3,1.0,0.0,0.0]
[1777954940336,71.49,80854.54,0.3,1.0,0.0,0.0]
[1777954940580,71.49,80854.61,0.3,1.0,0.0,0.0]
[1777954942616,71.49,80857.19,0.3,1.0,0.0,0.0]
[1777954946859,71.49,80856.96,0.3,1.0,0.0,0.0]
[1777954947079,71.49,80856.96,0.3,1.0,0.0,0.0]
[1777954947815,71.49,80857.58,0.3,1.0,0.0,0.0]
[1777954947840,71.49,80857.58,0.3,1.0,0.0,0.0]
[1777954947937,71.49,80856.64,0.3,1.0,0.0,0.0]
[1777954949665,71.49,80858.61,0.3,1.0,0.0,0.0]
[1777954951679,71.49,80859.62,0.3,1.0,0.0,0.0]
[1777954952844,71.49,80859.62,0.3,1.0,0.0,0.0]
[1777954953080,71.49,80859.62,0.3,1.0,0.0,0.0]
[1777954956715,71.49,80862.38,0.3,1.0,0.0,0.0]
[1777954957947,71.49,80862.38,0.3,1.0,0.0,0.0]
[1777954958002,71.49,80862.38,0.3,1.0,0.0,0.0]
[1777954958048,71.49,80864.03,0.3,1.0,0.0,0.0]
[1777954959477,71.49,80864.31,0.3,1.0,0.0,0.0]
[1777954959583,71.49,80864.31,0.3,1.0,0.0,0.0]
[1777954960744,71.49,80862.62,0.3,1.0,0.0,0.0]
[1777954965416,71.49,80862.78,0.3,1.0,0.0,0.0]
[1777954965579,71.49,80863.11,0.3,1.0,0.0,0.0]
[1777954965807,71.49,80863.11,0.3,1.0,0.0,0.0]
[1777954965835,71.49,80863.11,0.3,1.0,0.0,0.0]
[1777954965863,71.49,80862.69,0.3,1.0,0.0,0.0]
[1777954975852,71.49,80861.06,0.3,1.0,0.0,0.0]
[1777954976711,71.49,80861.06,0.3,1.0,0.0,0.0]
[1777954976832,71.49,80861.06,0.3,1.0,0.0,0.0]
[1777954976859,71.49,80851.5,0.3,1.0,0.0,0.0]
[1777954978873,71.49,80851.39,0.3,1.0,0.0,0.0]
[1777954979880,71.49,80850.29,0.3,1.0,0.0,0.0]
[1777954980577,71.49,80850.29,0.3,1.0,0.0,0.0]
[1777954980887,71.49,80850.12,0.3,1.0,0.0,0.0]
[1777954982248,71.49,80850.12,0.3,1.0,0.0,0.0]
[1777954982332,71.49,80850.12,0.3,1.0,0.0,0.0]
[1777954982401,71.49,80856.49,0.3,1.0,0.0,0.0]
[1777954985937,71.49,80857.15,0.3,1.0,0.0,0.0]
[1777954986081,71.49,80857.15,0.3,1.0,0.0,0.0]
[1777954986130,71.49,80856.06,0.3,1.0,0.0,0.0]
[1777954988945,71.49,80856.9,0.3,1.0,0.0,0.0]
[1777954989736,71.49,80856.9,0.3,1.0,0.0,0.0]
[1777954989829,71.49,80856.9,0.3,1.0,0.0,0.0]
[1777954989953,71.49,80864.71,0.3,1.0,0.0,0.0]
[1777954990960,71.49,80863.14,0.3,1.0,0.0,0.0]
[1777954994723,71.49,80863.42,0.3,1.0,0.0,0.0]
[1777954994835,71.49,80863.42,0.3,1.0,0.0,0.0]
[1777954994988,71.49,80863.77,0.3,1.0,0.0,0.0]
[1777955000023,71.49,80863.63,0.3,1.0,0.0,0.0]
[1777955005058,71.49,80864.29,0.3,1.0,0.0,0.0]
[1777955009086,71.49,80863.36,0.3,1.0,0.0,0.0]
[1777955012106,71.49,80863.5,0.3,1.0,0.0,0.0]
[1777955016343,71.49,80863.06,0.3,1.0,0.0,0.0]
[1777955016577,71.49,80863.07,0.3,1.0,0.0,0.0]
[1777955019774,71.49,80862.93,0.3,1.0,0.0,0.0]
[1777955019826,71.49,80862.93,0.3,1.0,0.0,0.0]
[1777955019922,71.49,80862.93,0.3,1.0,0.0,0.0]
[1777955020083,71.49,80862.93,0.3,1.0,0.0,0.0]
[1777955020163,71.49,80857.59,0.3,1.0,0.0,0.0]
[1777955021170,71.49,80855.22,0.3,1.0,0.0,0.0]
[1777955026205,71.49,80855.12,0.3,1.0,0.0,0.0]
[1777955028903,71.49,80855.15,0.3,1.0,0.0,0.0]
[1777955029078,71.49,80855.15,0.3,1.0,0.0,0.0]
[1777955029225,71.49,80856.07,0.3,1.0,0.0,0.0]
[1777955030233,71.49,80858.33,0.3,1.0,0.0,0.0]
[1777955032250,71.49,80857.05,0.3,1.0,0.0,0.0]
[1777955034262,71.49,80856.57,0.3,1.0,0.0,0.0]
[1777955034327,71.49,80856.57,0.3,1.0,0.0,0.0]
[1777955035083,71.49,80856.48,0.3,1.0,0.0,0.0]
[1777955035332,71.49,80856.48,0.3,1.0,0.0,0.0]
[1777955035421,71.49,80856.48,0.3,1.0,0.0,0.0]
[1777955041313,71.49,80856.79,0.3,1.0,0.0,0.0]
[1777955043487,71.49,80856.87,0.3,1.0,0.0,0.0]
[1777955043581,71.49,80856.63,0.3,1.0,0.0,0.0]
[1777955049474,71.49,80856.33,0.3,1.0,0.0,0.0]
[1777955049576,71.49,80855.94,0.3,1.0,0.0,0.0]
[1777955050367,71.49,80855.94,0.3,1.0,0.0,0.0]
[1777955050463,71.49,80855.48,0.3,1.0,0.0,0.0]
[1777955050581,71.49,80855.48,0.3,1.0,0.0,0.0]
[1777955055411,71.49,80856.45,0.3,1.0,0.0,0.0]
[1777955056418,71.49,80858.85,0.3,1.0,0.0,0.0]
[1777955057425,71.49,80860.98,0.3,1.0,0.0,0.0]
[1777955058433,71.49,80860.17,0.3,1.0,0.0,0.0]
[1777955060825,71.49,80860.02,0.3,1.0,0.0,0.0]
[1777955064828,71.49,80859.7,0.3,1.0,0.0,0.0]
[1777955068504,71.49,80858.46,0.3,1.0,0.0,0.0]
[1777955069767,71.49,80858.0,0.3,1.0,0.0,0.0]
[1777955069831,71.49,80858.0,0.3,1.0,0.0,0.0]
[1777955070517,71.49,80858.03,0.3,1.0,0.0,0.0]
[1777955071343,71.49,80858.03,0.3,1.0,0.0,0.0]
[1777955071525,71.49,80856.12,0.3,1.0,0.0,0.0]
[1777955071575,71.49,80856.12,0.3,1.0,0.0,0.0]
[1777955072533,71.49,80853.69,0.3,1.0,0.0,0.0]
[1777955073539,71.49,80848.29,0.3,1.0,0.0,0.0]
[1777955075664,71.49,80847.55,0.3,1.0,0.0,0.0]
[1777955075735,71.49,80847.55,0.3,1.0,0.0,0.0]
[1777955075825,71.49,80847.55,0.3,1.0,0.0,0.0]
[1777955075926,71.49,80847.36,0.3,1.0,0.0,0.0]
[1777955079581,71.49,80838.65,0.3,1.0,0.0,0.0]
[1777955080587,71.49,80830.65,0.3,1.0,0.0,0.0]
[1777955081595,71.49,80828.26,0.3,1.0,0.0,0.0]
[1777955082547,71.49,80828.26,0.3,1.0,0.0,0.0]
[1777955082581,71.49,80828.26,0.3,1.0,0.0,0.0]
[1777955083119,71.49,80828.26,0.3,1.0,0.0,0.0]
[1777955083326,71.49,80828.26,0.3,1.0,0.0,0.0]
[1777955083428,71.49,80827.76,0.3,1.0,0.0,0.0]
[1777955087637,71.49,80830.63,0.3,1.0,0.0,0.0]
[1777955090323,71.49,80830.94,0.3,1.0,0.0,0.0]
[1777955090420,71.49,80830.38,0.3,1.0,0.0,0.0]
[1777955090583,71.49,80830.38,0.3,1.0,0.0,0.0]
[1777955090867,71.49,80830.38,0.3,1.0,0.0,0.0]
[1777955091078,71.49,80830.38,0.3,1.0,0.0,0.0]
[1777955093679,71.49,80829.31,0.3,1.0,0.0,0.0]
[1777955096070,71.49,80829.34,0.3,1.0,0.0,0.0]
[1777955096081,71.49,80829.34,0.3,1.0,0.0,0.0]
[1777955096110,71.49,80829.38,0.3,1.0,0.0,0.0]
[1777955097200,71.49,80829.38,0.3,1.0,0.0,0.0]
[1777955097332,71.49,80829.38,0.3,1.0,0.0,0.0]
[1777955103173,71.49,80829.12,0.3,1.0,0.0,0.0]
[1777955103342,71.49,80829.12,0.3,1.0,0.0,0.0]
[1777955103436,71.49,80830.69,0.3,1.0,0.0,0.0]
[1777955103942,71.49,80830.69,0.3,1.0,0.0,0.0]
[1777955104084,71.49,80830.69,0.3,1.0,0.0,0.0]
[1777955104164,71.49,80831.86,0.3,1.0,0.0,0.0]
[1777955109794,71.49,80831.67,0.3,1.0,0.0,0.0]
[1777955114424,71.49,80831.26,0.3,1.0,0.0,0.0]
[1777955114525,71.49,80828.77,0.3,1.0,0.0,0.0]
[1777955114583,71.49,80828.77,0.3,1.0,0.0,0.0]
[1777955115120,71.49,80828.77,0.3,1.0,0.0,0.0]
[1777955115334,71.49,80828.77,0.3,1.0,0.0,0.0]
[1777955121560,71.49,80828.71,0.3,1.0,0.0,0.0]
[1777955121583,71.49,80827.48,0.3,1.0,0.0,0.0]
[1777955122097,71.49,80827.48,0.3,1.0,0.0,0.0]
[1777955122331,71.49,80827.48,0.3,1.0,0.0,0.0]
[1777955122397,71.49,80827.27,0.3,1.0,0.0,0.0]
[1777955123892,71.49,80825.79,0.3,1.0,0.0,0.0]
[1777955128927,71.49,80823.28,0.3,1.0,0.0,0.0]
[1777955130330,71.49,80823.28,0.3,1.0,0.0,0.0]
[1777955130579,71.49,80823.28,0.3,1.0,0.0,0.0]
[1777955130429,71.49,80821.88,0.3,1.0,0.0,0.0]
[1777955131051,71.49,80821.88,0.3,1.0,0.0,0.0]
[1777955131089,71.49,80821.88,0.3,1.0,0.0,0.0]
[1777955131134,71.49,80819.99,0.3,1.0,0.0,0.0]
[1777955132955,71.49,80822.35,0.3,1.0,0.0,0.0]
[1777955133962,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777955134769,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777955134830,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777955135108,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777955135327,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777955135427,71.49,80824.18,0.3,1.0,0.0,0.0]
[1777955141011,71.49,80823.71,0.3,1.0,0.0,0.0]
[1777955142181,71.49,80823.71,0.3,1.0,0.0,0.0]
[1777955142329,71.49,80823.71,0.3,1.0,0.0,0.0]
[1777955142342,71.49,80823.0,0.3,1.0,0.0,0.0]
[1777955142954,71.49,80823.0,0.3,1.0,0.0,0.0]
[1777955143086,71.49,80823.0,0.3,1.0,0.0,0.0]
[1777955146049,71.49,80824.61,0.3,1.0,0.0,0.0]
[1777955147056,71.49,80826.88,0.3,1.0,0.0,0.0]
[1777955148063,71.49,80840.93,0.3,1.0,0.0,0.0]
[1777955149070,71.49,80847.14,0.3,1.0,0.0,0.0]
[1777955149729,71.49,80847.14,0.3,1.0,0.0,0.0]
[1777955149829,71.49,80847.14,0.3,1.0,0.0,0.0]
[1777955150077,71.49,80847.0,0.3,1.0,0.0,0.0]
[1777955152135,71.49,80846.96,0.3,1.0,0.0,0.0]
[1777955152332,71.49,80846.96,0.3,1.0,0.0,0.0]
[1777955152361,71.49,80850.25,0.3,1.0,0.0,0.0]
[1777955153098,71.49,80851.77,0.3,1.0,0.0,0.0]
[1777955154105,71.49,80850.29,0.3,1.0,0.0,0.0]
[1777955159140,71.49,80868.68,0.3,1.0,0.0,0.0]
[1777955160147,71.49,80878.57,0.3,1.0,0.0,0.0]
[1777955161155,71.49,80883.32,0.3,1.0,0.0,0.0]
[1777955162492,71.49,80884.37,0.3,1.0,0.0,0.0]
[1777955163052,71.49,80884.37,0.3,1.0,0.0,0.0]
[1777955163168,71.49,80901.35,0.3,1.0,0.0,0.0]
[1777955164603,71.49,80901.35,0.3,1.0,0.0,0.0]
[1777955164175,71.49,80905.45,0.3,1.0,0.0,0.0]
[1777955165183,71.49,80906.17,0.3,1.0,0.0,0.0]
[1777955166189,71.49,80905.41,0.3,1.0,0.0,0.0]
[1777955167792,71.49,80905.1,0.3,1.0,0.0,0.0]
[1777955167831,71.49,80905.1,0.3,1.0,0.0,0.0]
[1777955168626,71.49,80905.1,0.3,1.0,0.0,0.0]
[1777955168836,71.49,80905.1,0.3,1.0,0.0,0.0]
[1777955169210,71.49,80905.29,0.3,1.0,0.0,0.0]
[1777955172231,71.49,80907.45,0.3,1.0,0.0,0.0]
[1777955175252,71.49,80910.39,0.3,1.0,0.0,0.0]
[1777955176586,71.49,80910.39,0.3,1.0,0.0,0.0]
[1777955176638,71.49,80912.1,0.3,1.0,0.0,0.0]
[1777955176830,71.49,80912.1,0.3,1.0,0.0,0.0]
[1777955177380,71.49,80912.1,0.3,1.0,0.0,0.0]
[1777955177580,71.49,80912.1,0.3,1.0,0.0,0.0]
[1777955177609,71.49,80912.12,0.3,1.0,0.0,0.0]
[1777955180287,71.49,80911.21,0.3,1.0,0.0,0.0]
[1777955182980,71.49,80911.15,0.3,1.0,0.0,0.0]
[1777955183080,71.49,80911.15,0.3,1.0,0.0,0.0]
[1777955183700,71.49,80910.7,0.3,1.0,0.0,0.0]
[1777955183833,71.49,80910.7,0.3,1.0,0.0,0.0]
[1777955184315,71.49,80909.81,0.3,1.0,0.0,0.0]
[1777955185322,71.49,80910.51,0.3,1.0,0.0,0.0]
[1777955186329,71.49,80905.56,0.3,1.0,0.0,0.0]
[1777955186722,71.49,80905.56,0.3,1.0,0.0,0.0]
[1777955186840,71.49,80905.56,0.3,1.0,0.0,0.0]
[1777955187336,71.49,80904.39,0.3,1.0,0.0,0.0]
[1777955189350,71.49,80901.8,0.3,1.0,0.0,0.0]
[1777955190192,71.49,80901.8,0.3,1.0,0.0,0.0]
[1777955190330,71.49,80901.8,0.3,1.0,0.0,0.0]
[1777955190357,71.49,80901.12,0.3,1.0,0.0,0.0]
[1777955191376,71.49,80901.12,0.3,1.0,0.0,0.0]
[1777955191583,71.49,80901.12,0.3,1.0,0.0,0.0]
[1777955191415,71.49,80901.52,0.3,1.0,0.0,0.0]
[1777955197406,71.49,80897.24,0.3,1.0,0.0,0.0]
[1777955198469,71.49,80897.24,0.3,1.0,0.0,0.0]
[1777955198577,71.49,80897.24,0.3,1.0,0.0,0.0]
[1777955198656,71.49,80895.08,0.3,1.0,0.0,0.0]
[1777955199248,71.49,80895.08,0.3,1.0,0.0,0.0]
[1777955199334,71.49,80895.08,0.3,1.0,0.0,0.0]
[1777955201434,71.49,80891.35,0.3,1.0,0.0,0.0]
[1777955202441,71.49,80885.39,0.3,1.0,0.0,0.0]
[1777955203342,71.49,80885.39,0.3,1.0,0.0,0.0]
[1777955203578,71.49,80885.39,0.3,1.0,0.0,0.0]
[1777955203593,71.49,80882.99,0.3,1.0,0.0,0.0]
[1777955204244,71.49,80882.99,0.3,1.0,0.0,0.0]
[1777955204333,71.49,80882.99,0.3,1.0,0.0,0.0]
[1777955208482,71.49,80884.0,0.3,1.0,0.0,0.0]
[1777955208916,71.49,80884.0,0.3,1.0,0.0,0.0]
[1777955209085,71.49,80884.0,0.3,1.0,0.0,0.0]
[1777955210055,71.49,80884.32,0.3,1.0,0.0,0.0]
[1777955210076,71.49,80884.32,0.3,1.0,0.0,0.0]
[1777955210497,71.49,80885.36,0.3,1.0,0.0,0.0]
[1777955211504,71.49,80883.91,0.3,1.0,0.0,0.0]
[1777955213517,71.49,80881.84,0.3,1.0,0.0,0.0]
[1777955214525,71.49,80881.23,0.3,1.0,0.0,0.0]
[1777955218535,71.49,80881.32,0.3,1.0,0.0,0.0]
[1777955218579,71.49,80881.32,0.3,1.0,0.0,0.0]
[1777955218680,71.49,80881.44,0.3,1.0,0.0,0.0]
[1777955219216,71.49,80881.44,0.3,1.0,0.0,0.0]
[1777955219347,71.49,80881.44,0.3,1.0,0.0,0.0]
[1777955222581,71.49,80882.38,0.3,1.0,0.0,0.0]
[1777955223174,71.49,80882.38,0.3,1.0,0.0,0.0]
[1777955223326,71.49,80882.38,0.3,1.0,0.0,0.0]
[1777955223588,71.49,80883.69,0.3,1.0,0.0,0.0]
[1777955224112,71.49,80883.69,0.3,1.0,0.0,0.0]
[1777955224334,71.49,80883.69,0.3,1.0,0.0,0.0]
[1777955224595,71.49,80881.9,0.3,1.0,0.0,0.0]
[1777955227616,71.49,80880.99,0.3,1.0,0.0,0.0]
[1777955232651,71.49,80880.89,0.3,1.0,0.0,0.0]
[1777955234665,71.49,80880.05,0.3,1.0,0.0,0.0]
[1777955238694,71.49,80879.42,0.3,1.0,0.0,0.0]
[1777955239700,71.49,80875.37,0.3,1.0,0.0,0.0]
[1777955240630,71.49,80875.37,0.3,1.0,0.0,0.0]
[1777955240643,71.49,80875.37,0.3,1.0,0.0,0.0]
[1777955240826,71.49,80875.37,0.3,1.0,0.0,0.0]
[1777955241527,71.49,80875.37,0.3,1.0,0.0,0.0]
[1777955241588,71.49,80875.37,0.3,1.0,0.0,0.0]
[1777955241642,71.49,80874.03,0.3,1.0,0.0,0.0]
[1777955243728,71.49,80873.21,0.3,1.0,0.0,0.0]
[1777955248764,71.49,80873.21,0.3,1.0,0.0,0.0]
[1777955251784,71.49,80872.76,0.3,1.0,0.0,0.0]
[1777955255039,71.49,80872.65,0.3,1.0,0.0,0.0]
[1777955255082,71.49,80872.65,0.3,1.0,0.0,0.0]
[1777955255181,71.49,80872.75,0.3,1.0,0.0,0.0]
[1777955255926,71.49,80872.75,0.3,1.0,0.0,0.0]
[1777955256084,71.49,80872.75,0.3,1.0,0.0,0.0]
[1777955261855,71.49,80872.77,0.3,1.0,0.0,0.0]
[1777955266045,71.49,80872.72,0.3,1.0,0.0,0.0]
[1777955266078,71.49,80872.72,0.3,1.0,0.0,0.0]
[1777955266472,71.49,80872.72,0.3,1.0,0.0,0.0]
[1777955266592,71.49,80872.72,0.3,1.0,0.0,0.0]
[1777955266629,71.49,80872.72,0.3,1.0,0.0,0.0]
[1777955272662,71.49,80872.79,0.3,1.0,0.0,0.0]
[1777955272672,71.49,80866.68,0.3,1.0,0.0,0.0]
[1777955272831,71.49,80866.68,0.3,1.0,0.0,0.0]
[1777955272932,71.49,80862.75,0.3,1.0,0.0,0.0]
[1777955273988,71.49,80862.75,0.3,1.0,0.0,0.0]
[1777955274091,71.49,80862.75,0.3,1.0,0.0,0.0]
[1777955274165,71.49,80860.94,0.3,1.0,0.0,0.0]
[1777955274946,71.49,80858.64,0.3,1.0,0.0,0.0]
[1777955275953,71.49,80857.21,0.3,1.0,0.0,0.0]
[1777955277967,71.49,80852.95,0.3,1.0,0.0,0.0]
[1777955279623,71.49,80852.95,0.3,1.0,0.0,0.0]
[1777955279660,71.49,80849.07,0.3,1.0,0.0,0.0]
[1777955279828,71.49,80849.07,0.3,1.0,0.0,0.0]
[1777955279981,71.49,80847.58,0.3,1.0,0.0,0.0]
[1777955280997,71.49,80847.58,0.3,1.0,0.0,0.0]
[1777955281091,71.49,80847.58,0.3,1.0,0.0,0.0]
[1777955281158,71.49,80845.25,0.3,1.0,0.0,0.0]
[1777955281995,71.49,80844.36,0.3,1.0,0.0,0.0]
[1777955283001,71.49,80839.11,0.3,1.0,0.0,0.0]
[1777955284009,71.49,80836.6,0.3,1.0,0.0,0.0]
[1777955286629,71.49,80836.87,0.3,1.0,0.0,0.0]
[1777955286690,71.49,80836.87,0.3,1.0,0.0,0.0]
[1777955286826,71.49,80836.87,0.3,1.0,0.0,0.0]
[1777955287292,71.49,80836.87,0.3,1.0,0.0,0.0]
[1777955287331,71.49,80836.87,0.3,1.0,0.0,0.0]
[1777955287429,71.49,80836.87,0.3,1.0,0.0,0.0]
[1777955288048,71.49,80831.46,0.3,1.0,0.0,0.0]
[1777955289055,71.49,80827.9,0.3,1.0,0.0,0.0]
[1777955290062,71.49,80827.26,0.3,1.0,0.0,0.0]
[1777955291623,71.49,80827.26,0.3,1.0,0.0,0.0]
[1777955291640,71.49,80826.17,0.3,1.0,0.0,0.0]
[1777955291832,71.49,80826.17,0.3,1.0,0.0,0.0]
[1777955292076,71.49,80823.63,0.3,1.0,0.0,0.0]
[1777955292979,71.49,80823.63,0.3,1.0,0.0,0.0]
[1777955293082,71.49,80823.63,0.3,1.0,0.0,0.0]
[1777955294090,71.49,80822.99,0.3,1.0,0.0,0.0]
[1777955295097,71.49,80822.61,0.3,1.0,0.0,0.0]
[1777955298408,71.49,80822.62,0.3,1.0,0.0,0.0]
[1777955299587,71.49,80822.36,0.3,1.0,0.0,0.0]
[1777955299625,71.49,80821.82,0.3,1.0,0.0,0.0]
[1777955299833,71.49,80821.82,0.3,1.0,0.0,0.0]
[1777955301613,71.49,80821.75,0.3,1.0,0.0,0.0]
[1777955301715,71.49,80817.38,0.3,1.0,0.0,0.0]
[1777955301841,71.49,80817.38,0.3,1.0,0.0,0.0]
[1777955302146,71.49,80816.49,0.3,1.0,0.0,0.0]
[1777955303153,71.49,80812.13,0.3,1.0,0.0,0.0]
[1777955304160,71.49,80812.94,0.3,1.0,0.0,0.0]
[1777955307181,71.49,80811.42,0.3,1.0,0.0,0.0]
[1777955308219,71.49,80811.42,0.3,1.0,0.0,0.0]
[1777955308335,71.49,80811.42,0.3,1.0,0.0,0.0]
[1777955309195,71.49,80810.45,0.3,1.0,0.0,0.0]
[1777955310202,71.49,80809.27,0.3,1.0,0.0,0.0]
[1777955311209,71.49,80809.91,0.3,1.0,0.0,0.0]
[1777955312982,71.49,80810.0,0.3,1.0,0.0,0.0]
[1777955313082,71.49,80810.0,0.3,1.0,0.0,0.0]
[1777955313223,71.49,80811.18,0.3,1.0,0.0,0.0]
[1777955315237,71.49,80810.58,0.3,1.0,0.0,0.0]
[1777955318950,71.49,80810.61,0.3,1.0,0.0,0.0]
[1777955319083,71.49,80810.61,0.3,1.0,0.0,0.0]
[1777955320271,71.49,80811.13,0.3,1.0,0.0,0.0]
[1777955322286,71.49,80810.19,0.3,1.0,0.0,0.0]
[1777955327320,71.49,80810.33,0.3,1.0,0.0,0.0]
[1777955330733,71.49,80810.63,0.3,1.0,0.0,0.0]
[1777955330794,71.49,80811.03,0.3,1.0,0.0,0.0]
[1777955330830,71.49,80811.03,0.3,1.0,0.0,0.0]
[1777955331348,71.49,80810.02,0.3,1.0,0.0,0.0]
[1777955332356,71.49,80810.43,0.3,1.0,0.0,0.0]
[1777955334427,71.49,80810.62,0.3,1.0,0.0,0.0]
[1777955334583,71.49,80810.62,0.3,1.0,0.0,0.0]
[1777955334679,71.49,80811.41,0.3,1.0,0.0,0.0]
[1777955335378,71.49,80810.96,0.3,1.0,0.0,0.0]
[1777955341419,71.49,80811.13,0.3,1.0,0.0,0.0]
[1777955343497,71.49,80810.91,0.3,1.0,0.0,0.0]
[1777955343594,71.49,80809.86,0.3,1.0,0.0,0.0]
[1777955344012,71.49,80809.86,0.3,1.0,0.0,0.0]
[1777955344439,71.49,80800.85,0.3,1.0,0.0,0.0]
[1777955345447,71.49,80794.88,0.3,1.0,0.0,0.0]
[1777955346454,71.49,80794.13,0.3,1.0,0.0,0.0]
[1777955347581,71.49,80794.13,0.3,1.0,0.0,0.0]
[1777955347642,71.49,80793.62,0.3,1.0,0.0,0.0]
[1777955351489,71.49,80791.87,0.3,1.0,0.0,0.0]
[1777955353504,71.49,80791.07,0.3,1.0,0.0,0.0]
[1777955355469,71.49,80791.07,0.3,1.0,0.0,0.0]
[1777955355586,71.49,80791.07,0.3,1.0,0.0,0.0]
[1777955355675,71.49,80792.64,0.3,1.0,0.0,0.0]
[1777955356525,71.49,80791.59,0.3,1.0,0.0,0.0]
[1777955359466,71.49,80791.71,0.3,1.0,0.0,0.0]
[1777955359589,71.49,80791.71,0.3,1.0,0.0,0.0]
[1777955359618,71.49,80793.17,0.3,1.0,0.0,0.0]
[1777955360554,71.49,80793.94,0.3,1.0,0.0,0.0]
[1777955361561,71.49,80795.17,0.3,1.0,0.0,0.0]
[1777955362568,71.49,80795.67,0.3,1.0,0.0,0.0]
[1777955364582,71.49,80795.02,0.3,1.0,0.0,0.0]
[1777955367047,71.49,80795.18,0.3,1.0,0.0,0.0]
[1777955367085,71.49,80795.18,0.3,1.0,0.0,0.0]
[1777955367584,71.49,80795.18,0.3,1.0,0.0,0.0]
[1777955367603,71.49,80794.36,0.3,1.0,0.0,0.0]
[1777955371703,71.49,80794.63,0.3,1.0,0.0,0.0]
[1777955371833,71.49,80794.63,0.3,1.0,0.0,0.0]
[1777955377673,71.49,80788.31,0.3,1.0,0.0,0.0]
[1777955380589,71.49,80788.07,0.3,1.0,0.0,0.0]
[1777955380832,71.49,80788.07,0.3,1.0,0.0,0.0]
[1777955382243,71.49,80787.47,0.3,1.0,0.0,0.0]
[1777955382330,71.49,80787.47,0.3,1.0,0.0,0.0]
[1777955384663,71.49,80784.36,0.3,1.0,0.0,0.0]
[1777955384832,71.49,80784.36,0.3,1.0,0.0,0.0]
[1777955388568,71.49,80787.81,0.3,1.0,0.0,0.0]
[1777955388582,71.49,80787.81,0.3,1.0,0.0,0.0]
[1777955388990,71.49,80788.98,0.3,1.0,0.0,0.0]
[1777955389079,71.49,80788.98,0.3,1.0,0.0,0.0]
[1777955394792,71.49,80788.34,0.3,1.0,0.0,0.0]
[1777955399827,71.49,80787.71,0.3,1.0,0.0,0.0]
[1777955404862,71.49,80787.86,0.3,1.0,0.0,0.0]
[1777955409897,71.49,80787.3,0.3,1.0,0.0,0.0]
[1777955411350,71.49,80787.3,0.3,1.0,0.0,0.0]
[1777955411579,71.49,80787.3,0.3,1.0,0.0,0.0]
[1777955417824,71.49,80786.41,0.3,1.0,0.0,0.0]
[1777955418086,71.49,80780.25,0.3,1.0,0.0,0.0]
[1777955419756,71.49,80776.56,0.3,1.0,0.0,0.0]
[1777955419830,71.49,80776.56,0.3,1.0,0.0,0.0]
[1777955419781,71.49,80776.39,0.3,1.0,0.0,0.0]
[1777955422988,71.49,80764.22,0.3,1.0,0.0,0.0]
[1777955423995,71.49,80757.0,0.3,1.0,0.0,0.0]
[1777955426011,71.49,80762.52,0.3,1.0,0.0,0.0]
[1777955427018,71.49,80779.83,0.3,1.0,0.0,0.0]
[1777955428027,71.49,80788.21,0.3,1.0,0.0,0.0]
[1777955429034,71.49,80792.31,0.3,1.0,0.0,0.0]
[1777955430823,71.49,80792.31,0.3,1.0,0.0,0.0]
[1777955430845,71.49,80789.62,0.3,1.0,0.0,0.0]
[1777955431079,71.49,80789.62,0.3,1.0,0.0,0.0]
[1777955431152,71.49,80788.38,0.3,1.0,0.0,0.0]
[1777955432055,71.49,80790.3,0.3,1.0,0.0,0.0]
[1777955433062,71.49,80794.21,0.3,1.0,0.0,0.0]
[1777955434068,71.49,80793.23,0.3,1.0,0.0,0.0]
[1777955435081,71.49,80793.23,0.3,1.0,0.0,0.0]
[1777955435179,71.49,80792.8,0.3,1.0,0.0,0.0]
[1777955440626,71.49,80792.59,0.3,1.0,0.0,0.0]
[1777955440826,71.49,80792.59,0.3,1.0,0.0,0.0]
[1777955440916,71.49,80793.81,0.3,1.0,0.0,0.0]
[1777955442126,71.49,80791.33,0.3,1.0,0.0,0.0]
[1777955443132,71.49,80790.22,0.3,1.0,0.0,0.0]
[1777955445755,71.49,80789.5,0.3,1.0,0.0,0.0]
[1777955445826,71.49,80789.5,0.3,1.0,0.0,0.0]
[1777955446717,71.49,80789.39,0.3,1.0,0.0,0.0]
[1777955446838,71.49,80789.39,0.3,1.0,0.0,0.0]
[1777955446802,71.49,80788.74,0.3,1.0,0.0,0.0]
[1777955450709,71.49,80788.86,0.3,1.0,0.0,0.0]
[1777955450829,71.49,80788.86,0.3,1.0,0.0,0.0]
[1777955450927,71.49,80787.2,0.3,1.0,0.0,0.0]
[1777955451188,71.49,80783.09,0.3,1.0,0.0,0.0]
[1777955455732,71.49,80783.04,0.3,1.0,0.0,0.0]
[1777955455826,71.49,80783.04,0.3,1.0,0.0,0.0]
[1777955455888,71.49,80782.14,0.3,1.0,0.0,0.0]
[1777955456123,71.49,80782.14,0.3,1.0,0.0,0.0]
[1777955456334,71.49,80782.14,0.3,1.0,0.0,0.0]
[1777955456435,71.49,80780.9,0.3,1.0,0.0,0.0]
[1777955457230,71.49,80782.0,0.3,1.0,0.0,0.0]
[1777955461507,71.49,80781.91,0.3,1.0,0.0,0.0]
[1777955461575,71.49,80781.91,0.3,1.0,0.0,0.0]
[1777955461657,71.49,80781.08,0.3,1.0,0.0,0.0]
[1777955462266,71.49,80768.8,0.3,1.0,0.0,0.0]
[1777955463273,71.49,80766.6,0.3,1.0,0.0,0.0]
[1777955464912,71.49,80766.6,0.3,1.0,0.0,0.0]
[1777955464915,71.49,80769.5,0.3,1.0,0.0,0.0]
[1777955465077,71.49,80769.5,0.3,1.0,0.0,0.0]
[1777955465925,71.49,80769.5,0.3,1.0,0.0,0.0]
[1777955465934,71.49,80773.11,0.3,1.0,0.0,0.0]
[1777955466078,71.49,80773.11,0.3,1.0,0.0,0.0]
[1777955466294,71.49,80771.91,0.3,1.0,0.0,0.0]
[1777955467301,71.49,80770.51,0.3,1.0,0.0,0.0]
[1777955468601,71.49,80770.51,0.3,1.0,0.0,0.0]
[1777955468827,71.49,80770.51,0.3,1.0,0.0,0.0]
[1777955469315,71.49,80764.9,0.3,1.0,0.0,0.0]
[1777955470322,71.49,80763.47,0.3,1.0,0.0,0.0]
[1777955474839,71.49,80763.02,0.3,1.0,0.0,0.0]
[1777955474889,71.49,80754.99,0.3,1.0,0.0,0.0]
[1777955475075,71.49,80754.99,0.3,1.0,0.0,0.0]
[1777955477373,71.49,80753.4,0.3,1.0,0.0,0.0]
[1777955478740,71.49,80753.4,0.3,1.0,0.0,0.0]
[1777955478837,71.49,80753.4,0.3,1.0,0.0,0.0]
[1777955478841,71.49,80752.44,0.3,1.0,0.0,0.0]
[1777955480396,71.49,80748.86,0.3,1.0,0.0,0.0]
[1777955481403,71.49,80746.62,0.3,1.0,0.0,0.0]
[1777955482410,71.49,80752.99,0.3,1.0,0.0,0.0]
[1777955483417,71.49,80755.61,0.3,1.0,0.0,0.0]
[1777955484426,71.49,80750.95,0.3,1.0,0.0,0.0]
[1777955485431,71.49,80749.59,0.3,1.0,0.0,0.0]
[1777955486438,71.49,80748.67,0.3,1.0,0.0,0.0]
[1777955488452,71.49,80749.62,0.3,1.0,0.0,0.0]
[1777955489459,71.49,80752.16,0.3,1.0,0.0,0.0]
[1777955490769,71.49,80752.16,0.3,1.0,0.0,0.0]
[1777955490834,71.49,80752.16,0.3,1.0,0.0,0.0]
[1777955490934,71.49,80752.42,0.3,1.0,0.0,0.0]
[1777955491473,71.49,80751.94,0.3,1.0,0.0,0.0]
[1777955493487,71.49,80750.16,0.3,1.0,0.0,0.0]
[1777955494493,71.49,80747.51,0.3,1.0,0.0,0.0]
[1777955498522,71.49,80746.62,0.3,1.0,0.0,0.0]
[1777955499529,71.49,80745.0,0.3,1.0,0.0,0.0]
[1777955501543,71.49,80743.53,0.3,1.0,0.0,0.0]
[1777955505700,71.49,80744.0,0.3,1.0,0.0,0.0]
[1777955505802,71.49,80735.58,0.3,1.0,0.0,0.0]
[1777955506578,71.49,80732.86,0.3,1.0,0.0,0.0]
[1777955507585,71.49,80734.41,0.3,1.0,0.0,0.0]
[1777955508592,71.49,80742.23,0.3,1.0,0.0,0.0]
[1777955509581,71.49,80742.23,0.3,1.0,0.0,0.0]
[1777955509599,71.49,80745.24,0.3,1.0,0.0,0.0]
[1777955510769,71.49,80745.24,0.3,1.0,0.0,0.0]
[1777955510828,71.49,80745.24,0.3,1.0,0.0,0.0]
[1777955510929,71.49,80746.28,0.3,1.0,0.0,0.0]
[1777955511613,71.49,80743.84,0.3,1.0,0.0,0.0]
[1777955513627,71.49,80741.61,0.3,1.0,0.0,0.0]
[1777955514214,71.49,80741.61,0.3,1.0,0.0,0.0]
[1777955514329,71.49,80741.61,0.3,1.0,0.0,0.0]
[1777955516648,71.49,80744.58,0.3,1.0,0.0,0.0]
[1777955520677,71.49,80745.59,0.3,1.0,0.0,0.0]
[1777955523697,71.49,80746.79,0.3,1.0,0.0,0.0]
[1777955524818,71.49,80746.79,0.3,1.0,0.0,0.0]
[1777955524836,71.49,80746.79,0.3,1.0,0.0,0.0]
[1777955524879,71.49,80747.56,0.3,1.0,0.0,0.0]
[1777955525881,71.49,80747.56,0.3,1.0,0.0,0.0]
[1777955525927,71.49,80751.69,0.3,1.0,0.0,0.0]
[1777955526080,71.49,80751.69,0.3,1.0,0.0,0.0]
[1777955526719,71.49,80748.22,0.3,1.0,0.0,0.0]
[1777955527726,71.49,80746.9,0.3,1.0,0.0,0.0]
[1777955528733,71.49,80748.73,0.3,1.0,0.0,0.0]
[1777955530593,71.49,80748.71,0.3,1.0,0.0,0.0]
[1777955530670,71.49,80748.71,0.3,1.0,0.0,0.0]
[1777955530825,71.49,80748.71,0.3,1.0,0.0,0.0]
[1777955530893,71.49,80748.49,0.3,1.0,0.0,0.0]
[1777955536791,71.49,80740.33,0.3,1.0,0.0,0.0]
[1777955537793,71.49,80740.33,0.3,1.0,0.0,0.0]
[1777955537832,71.49,80740.33,0.3,1.0,0.0,0.0]
[1777955537841,71.49,80740.18,0.3,1.0,0.0,0.0]
[1777955538363,71.49,80740.18,0.3,1.0,0.0,0.0]
[1777955538589,71.49,80740.18,0.3,1.0,0.0,0.0]
[1777955543840,71.49,80739.54,0.3,1.0,0.0,0.0]
[1777955545854,71.49,80735.3,0.3,1.0,0.0,0.0]
[1777955546861,71.49,80733.5,0.3,1.0,0.0,0.0]
[1777955548187,71.49,80732.98,0.3,1.0,0.0,0.0]
[1777955548335,71.49,80732.98,0.3,1.0,0.0,0.0]
[1777955548761,71.49,80732.98,0.3,1.0,0.0,0.0]
[1777955548827,71.49,80732.98,0.3,1.0,0.0,0.0]
[1777955548876,71.49,80732.91,0.3,1.0,0.0,0.0]
[1777955550890,71.49,80734.51,0.3,1.0,0.0,0.0]
[1777955551897,71.49,80734.28,0.3,1.0,0.0,0.0]
[1777955553741,71.49,80734.09,0.3,1.0,0.0,0.0]
[1777955553835,71.49,80734.09,0.3,1.0,0.0,0.0]
[1777955553911,71.49,80734.02,0.3,1.0,0.0,0.0]
[1777955554918,71.49,80728.86,0.3,1.0,0.0,0.0]
[1777955555839,71.49,80728.86,0.3,1.0,0.0,0.0]
[1777955555925,71.49,80726.5,0.3,1.0,0.0,0.0]
[1777955556082,71.49,80726.5,0.3,1.0,0.0,0.0]
[1777955557939,71.49,80723.6,0.3,1.0,0.0,0.0]
[1777955559952,71.49,80718.47,0.3,1.0,0.0,0.0]
[1777955560960,71.49,80715.18,0.3,1.0,0.0,0.0]
[1777955561967,71.49,80716.18,0.3,1.0,0.0,0.0]
[1777955563221,71.49,80716.75,0.3,1.0,0.0,0.0]
[1777955563328,71.49,80716.75,0.3,1.0,0.0,0.0]
[1777955563735,71.49,80716.75,0.3,1.0,0.0,0.0]
[1777955563833,71.49,80716.75,0.3,1.0,0.0,0.0]
[1777955563981,71.49,80716.65,0.3,1.0,0.0,0.0]
[1777955569016,71.49,80716.04,0.3,1.0,0.0,0.0]
[1777955570023,71.49,80723.95,0.3,1.0,0.0,0.0]
[1777955571030,71.49,80726.37,0.3,1.0,0.0,0.0]
[1777955571726,71.49,80726.37,0.3,1.0,0.0,0.0]
[1777955571834,71.49,80726.37,0.3,1.0,0.0,0.0]
[1777955572037,71.49,80726.79,0.3,1.0,0.0,0.0]
[1777955572182,71.49,80726.79,0.3,1.0,0.0,0.0]
[1777955572337,71.49,80726.79,0.3,1.0,0.0,0.0]
[1777955576065,71.49,80732.03,0.3,1.0,0.0,0.0]
[1777955577513,71.49,80732.03,0.3,1.0,0.0,0.0]
[1777955577587,71.49,80732.03,0.3,1.0,0.0,0.0]
[1777955578017,71.49,80732.03,0.3,1.0,0.0,0.0]
[1777955578029,71.49,80733.96,0.3,1.0,0.0,0.0]
[1777955578083,71.49,80733.96,0.3,1.0,0.0,0.0]
[1777955584122,71.49,80735.58,0.3,1.0,0.0,0.0]
[1777955585129,71.49,80746.37,0.3,1.0,0.0,0.0]
[1777955586945,71.49,80746.37,0.3,1.0,0.0,0.0]
[1777955587046,71.49,80747.97,0.3,1.0,0.0,0.0]
[1777955587079,71.49,80747.97,0.3,1.0,0.0,0.0]
[1777955588152,71.49,80747.98,0.3,1.0,0.0,0.0]
[1777955588328,71.49,80747.98,0.3,1.0,0.0,0.0]
[1777955592177,71.49,80752.52,0.3,1.0,0.0,0.0]
[1777955593185,71.49,80754.89,0.3,1.0,0.0,0.0]
[1777955594506,71.49,80754.89,0.3,1.0,0.0,0.0]
[1777955594582,71.49,80754.89,0.3,1.0,0.0,0.0]
[1777955595061,71.49,80754.89,0.3,1.0,0.0,0.0]
[1777955595073,71.49,80754.76,0.3,1.0,0.0,0.0]
[1777955595082,71.49,80754.76,0.3,1.0,0.0,0.0]
[1777955600239,71.49,80754.28,0.3,1.0,0.0,0.0]
[1777955605273,71.49,80754.52,0.3,1.0,0.0,0.0]
[1777955611316,71.49,80751.98,0.3,1.0,0.0,0.0]
[1777955613270,71.49,80752.4,0.3,1.0,0.0,0.0]
[1777955613329,71.49,80752.4,0.3,1.0,0.0,0.0]
[1777955613830,71.49,80752.4,0.3,1.0,0.0,0.0]
[1777955614079,71.49,80752.4,0.3,1.0,0.0,0.0]
[1777955613929,71.49,80751.71,0.3,1.0,0.0,0.0]
[1777955615344,71.49,80750.91,0.3,1.0,0.0,0.0]
[1777955618365,71.49,80759.46,0.3,1.0,0.0,0.0]
[1777955619372,71.49,80768.38,0.3,1.0,0.0,0.0]
[1777955620379,71.49,80771.04,0.3,1.0,0.0,0.0]
[1777955621386,71.49,80771.9,0.3,1.0,0.0,0.0]
[1777955622948,71.49,80771.9,0.3,1.0,0.0,0.0]
[1777955623079,71.49,80771.9,0.3,1.0,0.0,0.0]
[1777955623049,71.49,80770.18,0.3,1.0,0.0,0.0]
[1777955623546,71.49,80770.18,0.3,1.0,0.0,0.0]
[1777955623589,71.49,80770.18,0.3,1.0,0.0,0.0]
[1777955623659,71.49,80770.17,0.3,1.0,0.0,0.0]
[1777955624406,71.49,80770.92,0.3,1.0,0.0,0.0]
[1777955629442,71.49,80771.07,0.3,1.0,0.0,0.0]
[1777955634948,71.49,80770.92,0.3,1.0,0.0,0.0]
[1777955635080,71.49,80770.92,0.3,1.0,0.0,0.0]
[1777955635049,71.49,80771.07,0.3,1.0,0.0,0.0]
[1777955635682,71.49,80771.07,0.3,1.0,0.0,0.0]
[1777955635832,71.49,80771.07,0.3,1.0,0.0,0.0]
[1777955635893,71.49,80771.1,0.3,1.0,0.0,0.0]
[1777955641526,71.49,80770.99,0.3,1.0,0.0,0.0]
[1777955646561,71.49,80771.68,0.3,1.0,0.0,0.0]
[1777955650591,71.49,80770.39,0.3,1.0,0.0,0.0]
[1777955651598,71.49,80769.52,0.3,1.0,0.0,0.0]
[1777955652378,71.49,80769.52,0.3,1.0,0.0,0.0]
[1777955652577,71.49,80769.52,0.3,1.0,0.0,0.0]
[1777955652606,71.49,80768.38,0.3,1.0,0.0,0.0]
[1777955653210,71.49,80768.38,0.3,1.0,0.0,0.0]
[1777955653332,71.49,80768.38,0.3,1.0,0.0,0.0]
[1777955657642,71.49,80767.56,0.3,1.0,0.0,0.0]
[1777955661670,71.49,80768.27,0.3,1.0,0.0,0.0]
[1777955662247,71.49,80768.27,0.3,1.0,0.0,0.0]
[1777955662333,71.49,80768.27,0.3,1.0,0.0,0.0]
[1777955662677,71.49,80767.99,0.3,1.0,0.0,0.0]
[1777955663252,71.49,80767.99,0.3,1.0,0.0,0.0]
[1777955663335,71.49,80767.99,0.3,1.0,0.0,0.0]
[1777955665582,71.49,80767.76,0.3,1.0,0.0,0.0]
[1777955665698,71.49,80769.35,0.3,1.0,0.0,0.0]
[1777955667695,71.49,80768.76,0.3,1.0,0.0,0.0]
[1777955667831,71.49,80768.76,0.3,1.0,0.0,0.0]
[1777955667924,71.49,80770.14,0.3,1.0,0.0,0.0]
[1777955670733,71.49,80771.31,0.3,1.0,0.0,0.0]
[1777955672747,71.49,80770.75,0.3,1.0,0.0,0.0]
[1777955676775,71.49,80769.99,0.3,1.0,0.0,0.0]
[1777955678789,71.49,80771.27,0.3,1.0,0.0,0.0]
[1777955680078,71.49,80771.27,0.3,1.0,0.0,0.0]
[1777955680121,71.49,80771.12,0.3,1.0,0.0,0.0]
[1777955680332,71.49,80771.12,0.3,1.0,0.0,0.0]
[1777955680638,71.49,80771.12,0.3,1.0,0.0,0.0]
[1777955680830,71.49,80771.12,0.3,1.0,0.0,0.0]
[1777955682817,71.49,80771.86,0.3,1.0,0.0,0.0]
[1777955683824,71.49,80772.57,0.3,1.0,0.0,0.0]
[1777955685119,71.49,80772.57,0.3,1.0,0.0,0.0]
[1777955685125,71.49,80773.99,0.3,1.0,0.0,0.0]
[1777955685335,71.49,80773.99,0.3,1.0,0.0,0.0]
[1777955685838,71.49,80774.25,0.3,1.0,0.0,0.0]
[1777955688859,71.49,80770.58,0.3,1.0,0.0,0.0]
[1777955689866,71.49,80759.41,0.3,1.0,0.0,0.0]
[1777955690873,71.49,80754.78,0.3,1.0,0.0,0.0]
[1777955691667,71.49,80754.78,0.3,1.0,0.0,0.0]
[1777955691832,71.49,80754.78,0.3,1.0,0.0,0.0]
[1777955699936,71.49,80753.66,0.3,1.0,0.0,0.0]
[1777955704971,71.49,80753.53,0.3,1.0,0.0,0.0]
[1777955710006,71.49,80759.22,0.3,1.0,0.0,0.0]
[1777955711357,71.49,80759.56,0.3,1.0,0.0,0.0]
[1777955711583,71.49,80759.56,0.3,1.0,0.0,0.0]
[1777955711870,71.49,80759.56,0.3,1.0,0.0,0.0]
[1777955712079,71.49,80759.56,0.3,1.0,0.0,0.0]
[1777955712094,71.49,80759.63,0.3,1.0,0.0,0.0]
[1777955715041,71.49,80758.79,0.3,1.0,0.0,0.0]
[1777955716048,71.49,80757.93,0.3,1.0,0.0,0.0]
[1777955718062,71.49,80757.23,0.3,1.0,0.0,0.0]
[1777955718714,71.49,80757.23,0.3,1.0,0.0,0.0]
[1777955718828,71.49,80757.23,0.3,1.0,0.0,0.0]
[1777955719069,71.49,80756.54,0.3,1.0,0.0,0.0]
[1777955719301,71.49,80756.54,0.3,1.0,0.0,0.0]
[1777955719332,71.49,80756.54,0.3,1.0,0.0,0.0]
[1777955723098,71.49,80755.85,0.3,1.0,0.0,0.0]
[1777955724306,71.49,80756.49,0.3,1.0,0.0,0.0]
[1777955724332,71.49,80756.49,0.3,1.0,0.0,0.0]
[1777955724412,71.49,80756.49,0.3,1.0,0.0,0.0]
[1777955724576,71.49,80756.49,0.3,1.0,0.0,0.0]
[1777955725110,71.49,80755.63,0.3,1.0,0.0,0.0]
[1777955726118,71.49,80757.07,0.3,1.0,0.0,0.0]
[1777955727125,71.49,80757.99,0.3,1.0,0.0,0.0]
[1777955731153,71.49,80757.92,0.3,1.0,0.0,0.0]
[1777955733167,71.49,80758.76,0.3,1.0,0.0,0.0]
[1777955734174,71.49,80759.6,0.3,1.0,0.0,0.0]
[1777955735114,71.49,80759.6,0.3,1.0,0.0,0.0]
[1777955735334,71.49,80759.46,0.3,1.0,0.0,0.0]
[1777955739209,71.49,80758.4,0.3,1.0,0.0,0.0]
[1777955745162,71.49,80758.35,0.3,1.0,0.0,0.0]
[1777955745178,71.49,80755.06,0.3,1.0,0.0,0.0]
[1777955745328,71.49,80755.06,0.3,1.0,0.0,0.0]
[1777955745895,71.49,80755.06,0.3,1.0,0.0,0.0]
[1777955746085,71.49,80755.06,0.3,1.0,0.0,0.0]
[1777955746181,71.49,80754.87,0.3,1.0,0.0,0.0]
[1777955751045,71.49,80755.42,0.3,1.0,0.0,0.0]
[1777955751080,71.49,80755.42,0.3,1.0,0.0,0.0]
[1777955751902,71.49,80755.72,0.3,1.0,0.0,0.0]
[1777955752078,71.49,80755.72,0.3,1.0,0.0,0.0]
[1777955752138,71.49,80757.54,0.3,1.0,0.0,0.0]
[1777955752301,71.49,80758.58,0.3,1.0,0.0,0.0]
[1777955756741,71.49,80758.46,0.3,1.0,0.0,0.0]
[1777955756836,71.49,80758.46,0.3,1.0,0.0,0.0]
[1777955763431,71.49,80757.93,0.3,1.0,0.0,0.0]
[1777955768466,71.49,80758.08,0.3,1.0,0.0,0.0]
[1777955773500,71.49,80758.02,0.3,1.0,0.0,0.0]
[1777955774534,71.49,80758.02,0.3,1.0,0.0,0.0]
[1777955774576,71.49,80758.02,0.3,1.0,0.0,0.0]
[1777955775224,71.49,80758.02,0.3,1.0,0.0,0.0]
[1777955774635,71.49,80748.73,0.3,1.0,0.0,0.0]
[1777955775330,71.49,80748.73,0.3,1.0,0.0,0.0]
[1777955775515,71.49,80746.76,0.3,1.0,0.0,0.0]
[1777955776521,71.49,80748.4,0.3,1.0,0.0,0.0]
[1777955777529,71.49,80747.74,0.3,1.0,0.0,0.0]
[1777955780550,71.49,80750.6,0.3,1.0,0.0,0.0]
[1777955781899,71.49,80750.6,0.3,1.0,0.0,0.0]
[1777955782077,71.49,80750.6,0.3,1.0,0.0,0.0]
[1777955782154,71.49,80751.3,0.3,1.0,0.0,0.0]
[1777955782270,71.49,80751.3,0.3,1.0,0.0,0.0]
[1777955782332,71.49,80751.3,0.3,1.0,0.0,0.0]
[1777955782564,71.49,80752.63,0.3,1.0,0.0,0.0]
[1777955787599,71.49,80752.04,0.3,1.0,0.0,0.0]
[1777955788429,71.49,80752.04,0.3,1.0,0.0,0.0]
[1777955788589,71.49,80752.04,0.3,1.0,0.0,0.0]
[1777955790876,71.49,80752.24,0.3,1.0,0.0,0.0]
[1777955791077,71.49,80752.24,0.3,1.0,0.0,0.0]
[1777955791084,71.49,80750.34,0.3,1.0,0.0,0.0]
[1777955791632,71.49,80749.77,0.3,1.0,0.0,0.0]
[1777955793199,71.49,80749.77,0.3,1.0,0.0,0.0]
[1777955792639,71.49,80751.22,0.3,1.0,0.0,0.0]
[1777955793336,71.49,80751.22,0.3,1.0,0.0,0.0]
[1777955793647,71.49,80752.14,0.3,1.0,0.0,0.0]
[1777955797700,71.49,80751.83,0.3,1.0,0.0,0.0]
[1777955797828,71.49,80751.83,0.3,1.0,0.0,0.0]
[1777955797904,71.49,80761.16,0.3,1.0,0.0,0.0]
[1777955798561,71.49,80761.16,0.3,1.0,0.0,0.0]
[1777955798578,71.49,80761.16,0.3,1.0,0.0,0.0]
[1777955798682,71.49,80762.56,0.3,1.0,0.0,0.0]
[1777955799688,71.49,80762.24,0.3,1.0,0.0,0.0]
[1777955800695,71.49,80763.3,0.3,1.0,0.0,0.0]
[1777955804502,71.49,80763.45,0.3,1.0,0.0,0.0]
[1777955804584,71.49,80763.45,0.3,1.0,0.0,0.0]
[1777955811196,71.49,80762.71,0.3,1.0,0.0,0.0]
[1777955811774,71.49,80763.9,0.3,1.0,0.0,0.0]
[1777955812315,71.49,80763.9,0.3,1.0,0.0,0.0]
[1777955812328,71.49,80763.9,0.3,1.0,0.0,0.0]
[1777955812781,71.49,80763.54,0.3,1.0,0.0,0.0]
[1777955813310,71.49,80763.54,0.3,1.0,0.0,0.0]
[1777955813329,71.49,80763.54,0.3,1.0,0.0,0.0]
[1777955815512,71.49,80763.56,0.3,1.0,0.0,0.0]
[1777955815576,71.49,80763.56,0.3,1.0,0.0,0.0]
[1777955816161,71.49,80763.56,0.3,1.0,0.0,0.0]
[1777955816179,71.49,80769.99,0.3,1.0,0.0,0.0]
[1777955816334,71.49,80769.99,0.3,1.0,0.0,0.0]
[1777955816809,71.49,80767.88,0.3,1.0,0.0,0.0]
[1777955820839,71.49,80790.79,0.3,1.0,0.0,0.0]
[1777955821848,71.49,80788.47,0.3,1.0,0.0,0.0]
[1777955822853,71.49,80788.97,0.3,1.0,0.0,0.0]
[1777955823861,71.49,80796.2,0.3,1.0,0.0,0.0]
[1777955824868,71.49,80800.01,0.3,1.0,0.0,0.0]
[1777955825511,71.49,80800.01,0.3,1.0,0.0,0.0]
[1777955825583,71.49,80800.01,0.3,1.0,0.0,0.0]
[1777955825876,71.49,80800.06,0.3,1.0,0.0,0.0]
[1777955827290,71.49,80800.06,0.3,1.0,0.0,0.0]
[1777955826883,71.49,80801.18,0.3,1.0,0.0,0.0]
[1777955827330,71.49,80801.18,0.3,1.0,0.0,0.0]
[1777955827890,71.49,80802.98,0.3,1.0,0.0,0.0]
[1777955828897,71.49,80803.66,0.3,1.0,0.0,0.0]
[1777955829904,71.49,80804.59,0.3,1.0,0.0,0.0]
[1777955830911,71.49,80805.4,0.3,1.0,0.0,0.0]
[1777955831768,71.49,80805.4,0.3,1.0,0.0,0.0]
[1777955831825,71.49,80805.4,0.3,1.0,0.0,0.0]
[1777955832036,71.49,80805.8,0.3,1.0,0.0,0.0]
[1777955833289,71.49,80805.8,0.3,1.0,0.0,0.0]
[1777955832925,71.49,80804.94,0.3,1.0,0.0,0.0]
[1777955833327,71.49,80804.94,0.3,1.0,0.0,0.0]
[1777955833932,71.49,80807.45,0.3,1.0,0.0,0.0]
[1777955835945,71.49,80808.53,0.3,1.0,0.0,0.0]
[1777955836419,71.49,80808.53,0.3,1.0,0.0,0.0]
[1777955836576,71.49,80808.53,0.3,1.0,0.0,0.0]
[1777955836953,71.49,80808.89,0.3,1.0,0.0,0.0]
[1777955838151,71.49,80808.89,0.3,1.0,0.0,0.0]
[1777955838173,71.49,80807.39,0.3,1.0,0.0,0.0]
[1777955838334,71.49,80807.39,0.3,1.0,0.0,0.0]
[1777955838967,71.49,80807.92,0.3,1.0,0.0,0.0]
[1777955841987,71.49,80808.85,0.3,1.0,0.0,0.0]
[1777955842995,71.49,80809.35,0.3,1.0,0.0,0.0]
[1777955845345,71.49,80809.58,0.3,1.0,0.0,0.0]
[1777955845578,71.49,80809.58,0.3,1.0,0.0,0.0]
[1777955846017,71.49,80814.09,0.3,1.0,0.0,0.0]
[1777955847024,71.49,80819.4,0.3,1.0,0.0,0.0]
[1777955847575,71.49,80819.4,0.3,1.0,0.0,0.0]
[1777955848031,71.49,80821.07,0.3,1.0,0.0,0.0]
[1777955849970,71.49,80820.56,0.3,1.0,0.0,0.0]
[1777955850081,71.49,80820.56,0.3,1.0,0.0,0.0]
[1777955852062,71.49,80810.49,0.3,1.0,0.0,0.0]
[1777955853068,71.49,80809.1,0.3,1.0,0.0,0.0]
[1777955853862,71.49,80809.1,0.3,1.0,0.0,0.0]
[1777955854081,71.49,80809.1,0.3,1.0,0.0,0.0]
[1777955854339,71.49,80807.41,0.3,1.0,0.0,0.0]
[1777955854577,71.49,80807.41,0.3,1.0,0.0,0.0]
[1777955860118,71.49,80809.55,0.3,1.0,0.0,0.0]
[1777955865154,71.49,80811.71,0.3,1.0,0.0,0.0]
[1777955866739,71.49,80815.51,0.3,1.0,0.0,0.0]
[1777955866835,71.49,80815.51,0.3,1.0,0.0,0.0]
[1777955871613,71.49,80813.75,0.3,1.0,0.0,0.0]
[1777955871802,71.49,80813.75,0.3,1.0,0.0,0.0]
[1777955871832,71.49,80813.75,0.3,1.0,0.0,0.0]
[1777955877238,71.49,80813.59,0.3,1.0,0.0,0.0]
[1777955881046,71.49,80811.36,0.3,1.0,0.0,0.0]
[1777955881076,71.49,80811.36,0.3,1.0,0.0,0.0]
[1777955882540,71.49,80811.36,0.3,1.0,0.0,0.0]
[1777955882587,71.49,80811.36,0.3,1.0,0.0,0.0]
[1777955888132,71.49,80811.66,0.3,1.0,0.0,0.0]
[1777955888327,71.49,80811.66,0.3,1.0,0.0,0.0]
[1777955890329,71.49,80822.5,0.3,1.0,0.0,0.0]
[1777955891754,71.49,80825.65,0.3,1.0,0.0,0.0]
[1777955891837,71.49,80825.65,0.3,1.0,0.0,0.0]
[1777955892832,71.49,80824.95,0.3,1.0,0.0,0.0]
[1777955893078,71.49,80824.95,0.3,1.0,0.0,0.0]
[1777955899392,71.49,80824.26,0.3,1.0,0.0,0.0]
[1777955901564,71.49,80825.71,0.3,1.0,0.0,0.0]
[1777955901577,71.49,80825.71,0.3,1.0,0.0,0.0]
[1777955903466,71.49,80825.46,0.3,1.0,0.0,0.0]
[1777955903581,71.49,80825.46,0.3,1.0,0.0,0.0]
[1777955903669,71.49,80823.88,0.3,1.0,0.0,0.0]
[1777955905988,71.49,80823.57,0.3,1.0,0.0,0.0]
[1777955906077,71.49,80823.57,0.3,1.0,0.0,0.0]
[1777955906442,71.49,80825.0,0.3,1.0,0.0,0.0]
[1777955907449,71.49,80824.13,0.3,1.0,0.0,0.0]
[1777955909462,71.49,80826.2,0.3,1.0,0.0,0.0]
[1777955910470,71.49,80830.43,0.3,1.0,0.0,0.0]
[1777955911604,71.49,80830.43,0.3,1.0,0.0,0.0]
[1777955911832,71.49,80830.43,0.3,1.0,0.0,0.0]
[1777955911931,71.49,80832.78,0.3,1.0,0.0,0.0]
[1777955912484,71.49,80836.54,0.3,1.0,0.0,0.0]
[1777955913492,71.49,80839.87,0.3,1.0,0.0,0.0]
[1777955914771,71.49,80839.87,0.3,1.0,0.0,0.0]
[1777955914837,71.49,80839.87,0.3,1.0,0.0,0.0]
[1777955914863,71.49,80841.31,0.3,1.0,0.0,0.0]
[1777955919228,71.49,80841.14,0.3,1.0,0.0,0.0]
[1777955919336,71.49,80841.14,0.3,1.0,0.0,0.0]
[1777955919324,71.49,80842.45,0.3,1.0,0.0,0.0]
[1777955920541,71.49,80841.55,0.3,1.0,0.0,0.0]
[1777955924553,71.49,80840.92,0.3,1.0,0.0,0.0]
[1777955924577,71.49,80840.92,0.3,1.0,0.0,0.0]
[1777955924709,71.49,80839.43,0.3,1.0,0.0,0.0]
[1777955925576,71.49,80840.48,0.3,1.0,0.0,0.0]
[1777955927213,71.49,80840.48,0.3,1.0,0.0,0.0]
[1777955927337,71.49,80840.48,0.3,1.0,0.0,0.0]
[1777955927315,71.49,80837.51,0.3,1.0,0.0,0.0]
[1777955928770,71.49,80837.03,0.3,1.0,0.0,0.0]
[1777955928828,71.49,80837.03,0.3,1.0,0.0,0.0]
[1777955929604,71.49,80839.21,0.3,1.0,0.0,0.0]
[1777955932624,71.49,80837.59,0.3,1.0,0.0,0.0]
[1777955934231,71.49,80837.59,0.3,1.0,0.0,0.0]
[1777955934329,71.49,80837.59,0.3,1.0,0.0,0.0]
[1777955934332,71.49,80836.86,0.3,1.0,0.0,0.0]
[1777955934933,71.49,80836.86,0.3,1.0,0.0,0.0]
[1777955935076,71.49,80836.86,0.3,1.0,0.0,0.0]
[1777955935165,71.49,80837.67,0.3,1.0,0.0,0.0]
[1777955936653,71.49,80838.79,0.3,1.0,0.0,0.0]
[1777955938420,71.49,80838.06,0.3,1.0,0.0,0.0]
[1777955938582,71.49,80838.06,0.3,1.0,0.0,0.0]
[1777955939192,71.49,80838.06,0.3,1.0,0.0,0.0]
[1777955939334,71.49,80838.06,0.3,1.0,0.0,0.0]
[1777955939398,71.49,80831.53,0.3,1.0,0.0,0.0]
[1777955939675,71.49,80830.63,0.3,1.0,0.0,0.0]
[1777955940682,71.49,80828.84,0.3,1.0,0.0,0.0]
[1777955941538,71.49,80828.84,0.3,1.0,0.0,0.0]
[1777955941575,71.49,80828.84,0.3,1.0,0.0,0.0]
[1777955941692,71.49,80827.02,0.3,1.0,0.0,0.0]
[1777955942698,71.49,80825.64,0.3,1.0,0.0,0.0]
[1777955944624,71.49,80825.46,0.3,1.0,0.0,0.0]
[1777955944830,71.49,80825.46,0.3,1.0,0.0,0.0]
[1777955944930,71.49,80824.45,0.3,1.0,0.0,0.0]
[1777955945423,71.49,80824.45,0.3,1.0,0.0,0.0]
[1777955945446,71.49,80824.45,0.3,1.0,0.0,0.0]
[1777955945719,71.49,80821.12,0.3,1.0,0.0,0.0]
[1777955946726,71.49,80817.94,0.3,1.0,0.0,0.0]
[1777955950754,71.49,80819.77,0.3,1.0,0.0,0.0]
[1777955955789,71.49,80819.55,0.3,1.0,0.0,0.0]
[1777955957803,71.49,80817.75,0.3,1.0,0.0,0.0]
[1777955962839,71.49,80817.27,0.3,1.0,0.0,0.0]
[1777955963846,71.49,80816.34,0.3,1.0,0.0,0.0]
[1777955967874,71.49,80813.85,0.3,1.0,0.0,0.0]
[1777955968881,71.49,80812.57,0.3,1.0,0.0,0.0]
[1777955971902,71.49,80811.56,0.3,1.0,0.0,0.0]
[1777955974923,71.49,80807.22,0.3,1.0,0.0,0.0]
[1777955976939,71.49,80804.64,0.3,1.0,0.0,0.0]
[1777955977946,71.49,80802.8,0.3,1.0,0.0,0.0]
[1777955979961,71.49,80804.71,0.3,1.0,0.0,0.0]
[1777955980968,71.49,80807.37,0.3,1.0,0.0,0.0]
[1777955981975,71.49,80809.46,0.3,1.0,0.0,0.0]
[1777955982982,71.49,80807.51,0.3,1.0,0.0,0.0]
[1777955987010,71.49,80808.36,0.3,1.0,0.0,0.0]
[1777955988019,71.49,80807.46,0.3,1.0,0.0,0.0]
[1777955993053,71.49,80806.86,0.3,1.0,0.0,0.0]
[1777955997081,71.49,80805.81,0.3,1.0,0.0,0.0]
[1777955999095,71.49,80804.27,0.3,1.0,0.0,0.0]
[1777956004131,71.49,80804.32,0.3,1.0,0.0,0.0]
[1777956007152,71.49,80807.46,0.3,1.0,0.0,0.0]
[1777956008160,71.49,80809.46,0.3,1.0,0.0,0.0]
[1777956011181,71.49,80808.63,0.3,1.0,0.0,0.0]
[1777956013195,71.49,80809.51,0.3,1.0,0.0,0.0]
[1777956015209,71.49,80808.67,0.3,1.0,0.0,0.0]
[1777956016216,71.49,80803.93,0.3,1.0,0.0,0.0]
[1777956017223,71.49,80801.34,0.3,1.0,0.0,0.0]
[1777956019237,71.49,80802.22,0.3,1.0,0.0,0.0]
[1777956025279,71.49,80801.5,0.3,1.0,0.0,0.0]
[1777956026286,71.49,80802.5,0.3,1.0,0.0,0.0]
[1777956028299,71.49,80801.71,0.3,1.0,0.0,0.0]
[1777956030314,71.49,80805.7,0.3,1.0,0.0,0.0]
[1777956031321,71.49,80811.22,0.3,1.0,0.0,0.0]
[1777956036356,71.49,80812.06,0.3,1.0,0.0,0.0]
[1777956037363,71.49,80813.4,0.3,1.0,0.0,0.0]
[1777956038370,71.49,80818.82,0.3,1.0,0.0,0.0]
[1777956039377,71.49,80819.72,0.3,1.0,0.0,0.0]
[1777956043406,71.49,80821.08,0.3,1.0,0.0,0.0]
[1777956047434,71.49,80812.73,0.3,1.0,0.0,0.0]
[1777956048442,71.49,80810.73,0.3,1.0,0.0,0.0]
[1777956049449,71.49,80808.93,0.3,1.0,0.0,0.0]
[1777956053477,71.49,80808.05,0.3,1.0,0.0,0.0]
[1777956054484,71.49,80807.12,0.3,1.0,0.0,0.0]
[1777956057505,71.49,80807.98,0.3,1.0,0.0,0.0]
[1777956062540,71.49,80807.64,0.3,1.0,0.0,0.0]
[1777956066568,71.49,80809.07,0.3,1.0,0.0,0.0]
[1777956067575,71.49,80810.5,0.3,1.0,0.0,0.0]
[1777956068582,71.49,80809.4,0.3,1.0,0.0,0.0]
[1777956070596,71.49,80804.7,0.3,1.0,0.0,0.0]
[1777956071603,71.49,80800.66,0.3,1.0,0.0,0.0]
[1777956072610,71.49,80798.45,0.3,1.0,0.0,0.0]
[1777956077645,71.49,80797.66,0.3,1.0,0.0,0.0]
[1777956082680,71.49,80792.26,0.3,1.0,0.0,0.0]
[1777956083687,71.49,80791.33,0.3,1.0,0.0,0.0]
[1777956086708,71.49,80786.1,0.3,1.0,0.0,0.0]
[1777956088722,71.49,80780.6,0.3,1.0,0.0,0.0]
[1777956090015,71.49,80780.6,0.3,1.0,0.0,0.0]
[1777956090082,71.49,80780.6,0.3,1.0,0.0,0.0]
[1777956090115,71.49,80780.2,0.3,1.0,0.0,0.0]
[1777956091743,71.49,80779.2,0.3,1.0,0.0,0.0]
[1777956093757,71.49,80776.44,0.3,1.0,0.0,0.0]
[1777956094938,71.49,80776.44,0.3,1.0,0.0,0.0]
[1777956095510,71.49,80773.38,0.3,1.0,0.0,0.0]
[1777956096778,71.49,80775.76,0.3,1.0,0.0,0.0]
[1777956097581,71.49,80775.76,0.3,1.0,0.0,0.0]
[1777956097785,71.49,80778.64,0.3,1.0,0.0,0.0]
[1777956099107,71.49,80778.64,0.3,1.0,0.0,0.0]
[1777956099329,71.49,80778.64,0.3,1.0,0.0,0.0]
[1777956099390,71.49,80778.51,0.3,1.0,0.0,0.0]
[1777956101814,71.49,80779.4,0.3,1.0,0.0,0.0]
[1777956103180,71.49,80779.4,0.3,1.0,0.0,0.0]
[1777956103327,71.49,80779.4,0.3,1.0,0.0,0.0]
[1777956103828,71.49,80778.32,0.3,1.0,0.0,0.0]
[1777956105842,71.49,80784.28,0.3,1.0,0.0,0.0]
[1777956110877,71.49,80783.57,0.3,1.0,0.0,0.0]
[1777956112891,71.49,80784.56,0.3,1.0,0.0,0.0]
[1777956114431,71.49,80784.56,0.3,1.0,0.0,0.0]
[1777956114579,71.49,80784.56,0.3,1.0,0.0,0.0]
[1777956114533,71.49,80784.79,0.3,1.0,0.0,0.0]
[1777956114998,71.49,80784.79,0.3,1.0,0.0,0.0]
[1777956115088,71.49,80784.79,0.3,1.0,0.0,0.0]
[1777956124978,71.49,80781.44,0.3,1.0,0.0,0.0]
[1777956126208,71.49,80781.44,0.3,1.0,0.0,0.0]
[1777956126329,71.49,80781.44,0.3,1.0,0.0,0.0]
[1777956126427,71.49,80779.68,0.3,1.0,0.0,0.0]
[1777956127116,71.49,80779.68,0.3,1.0,0.0,0.0]
[1777956127328,71.49,80779.68,0.3,1.0,0.0,0.0]
[1777956133036,71.49,80779.61,0.3,1.0,0.0,0.0]
[1777956135497,71.49,80780.1,0.3,1.0,0.0,0.0]
[1777956135579,71.49,80780.1,0.3,1.0,0.0,0.0]
[1777956135587,71.49,80780.57,0.3,1.0,0.0,0.0]
[1777956136055,71.49,80780.57,0.3,1.0,0.0,0.0]
[1777956136080,71.49,80780.57,0.3,1.0,0.0,0.0]
[1777956136156,71.49,80781.68,0.3,1.0,0.0,0.0]
[1777956138076,71.49,80780.46,0.3,1.0,0.0,0.0]
[1777956143111,71.49,80780.12,0.3,1.0,0.0,0.0]
[1777956143872,71.49,80780.12,0.3,1.0,0.0,0.0]
[1777956144082,71.49,80780.12,0.3,1.0,0.0,0.0]
[1777956144440,71.49,80780.12,0.3,1.0,0.0,0.0]
[1777956144588,71.49,80780.12,0.3,1.0,0.0,0.0]
[1777956144535,71.49,80780.12,0.3,1.0,0.0,0.0]
[1777956150161,71.49,80779.31,0.3,1.0,0.0,0.0]
[1777956151168,71.49,80779.35,0.3,1.0,0.0,0.0]
[1777956151763,71.49,80779.35,0.3,1.0,0.0,0.0]
[1777956151832,71.49,80779.35,0.3,1.0,0.0,0.0]
[1777956152320,71.49,80779.35,0.3,1.0,0.0,0.0]
[1777956152327,71.49,80779.35,0.3,1.0,0.0,0.0]
[1777956152421,71.49,80779.61,0.3,1.0,0.0,0.0]
[1777956158217,71.49,80779.06,0.3,1.0,0.0,0.0]
[1777956164261,71.49,80778.7,0.3,1.0,0.0,0.0]
[1777956167452,71.49,80778.41,0.3,1.0,0.0,0.0]
[1777956167585,71.49,80778.41,0.3,1.0,0.0,0.0]
[1777956167545,71.49,80778.94,0.3,1.0,0.0,0.0]
[1777956168024,71.49,80778.94,0.3,1.0,0.0,0.0]
[1777956168082,71.49,80778.94,0.3,1.0,0.0,0.0]
[1777956173324,71.49,80778.03,0.3,1.0,0.0,0.0]
[1777956173868,71.49,80778.03,0.3,1.0,0.0,0.0]
[1777956174084,71.49,80778.03,0.3,1.0,0.0,0.0]
[1777956174262,71.49,80778.03,0.3,1.0,0.0,0.0]
[1777956174336,71.49,80778.03,0.3,1.0,0.0,0.0]
[1777956174432,71.49,80778.03,0.3,1.0,0.0,0.0]
[1777956177352,71.49,80778.79,0.3,1.0,0.0,0.0]
[1777956182387,71.49,80778.27,0.3,1.0,0.0,0.0]
[1777956188429,71.49,80778.5,0.3,1.0,0.0,0.0]
[1777956193464,71.49,80761.93,0.3,1.0,0.0,0.0]
[1777956194470,71.49,80758.01,0.3,1.0,0.0,0.0]
[1777956195477,71.49,80760.79,0.3,1.0,0.0,0.0]
[1777956196485,71.49,80764.39,0.3,1.0,0.0,0.0]
[1777956196727,71.49,80764.39,0.3,1.0,0.0,0.0]
[1777956196828,71.49,80764.39,0.3,1.0,0.0,0.0]
[1777956197286,71.49,80764.39,0.3,1.0,0.0,0.0]
[1777956197331,71.49,80764.39,0.3,1.0,0.0,0.0]
[1777956197492,71.49,80763.95,0.3,1.0,0.0,0.0]
[1777956199506,71.49,80765.28,0.3,1.0,0.0,0.0]
[1777956200632,71.49,80765.28,0.3,1.0,0.0,0.0]
[1777956200672,71.49,80763.92,0.3,1.0,0.0,0.0]
[1777956200834,71.49,80763.92,0.3,1.0,0.0,0.0]
[1777956201050,71.49,80763.92,0.3,1.0,0.0,0.0]
[1777956201092,71.49,80763.92,0.3,1.0,0.0,0.0]
[1777956202527,71.49,80765.31,0.3,1.0,0.0,0.0]
[1777956204541,71.49,80764.18,0.3,1.0,0.0,0.0]
[1777956206737,71.49,80764.06,0.3,1.0,0.0,0.0]
[1777956206835,71.49,80764.06,0.3,1.0,0.0,0.0]
[1777956207117,71.49,80764.06,0.3,1.0,0.0,0.0]
[1777956207326,71.49,80764.06,0.3,1.0,0.0,0.0]
[1777956207561,71.49,80764.36,0.3,1.0,0.0,0.0]
[1777956211590,71.49,80763.87,0.3,1.0,0.0,0.0]
[1777956217632,71.49,80763.79,0.3,1.0,0.0,0.0]
[1777956219646,71.49,80762.66,0.3,1.0,0.0,0.0]
[1777956220733,71.49,80762.62,0.3,1.0,0.0,0.0]
[1777956220832,71.49,80762.62,0.3,1.0,0.0,0.0]
[1777956221207,71.49,80762.62,0.3,1.0,0.0,0.0]
[1777956221330,71.49,80762.62,0.3,1.0,0.0,0.0]
[1777956221429,71.49,80762.62,0.3,1.0,0.0,0.0]
[1777956226696,71.49,80762.89,0.3,1.0,0.0,0.0]
[1777956231731,71.49,80762.73,0.3,1.0,0.0,0.0]
[1777956236766,71.49,80762.73,0.3,1.0,0.0,0.0]
[1777956241802,71.49,80762.67,0.3,1.0,0.0,0.0]
[1777956243816,71.49,80764.15,0.3,1.0,0.0,0.0]
[1777956245830,71.49,80762.95,0.3,1.0,0.0,0.0]
[1777956247154,71.49,80762.95,0.3,1.0,0.0,0.0]
[1777956247328,71.49,80762.95,0.3,1.0,0.0,0.0]
[1777956247428,71.49,80765.05,0.3,1.0,0.0,0.0]
[1777956247830,71.49,80765.05,0.3,1.0,0.0,0.0]
[1777956248078,71.49,80765.05,0.3,1.0,0.0,0.0]
[1777956253888,71.49,80764.94,0.3,1.0,0.0,0.0]
[1777956255901,71.49,80764.17,0.3,1.0,0.0,0.0]
[1777956260936,71.49,80762.15,0.3,1.0,0.0,0.0]
[1777956262069,71.49,80762.15,0.3,1.0,0.0,0.0]
[1777956262328,71.49,80762.15,0.3,1.0,0.0,0.0]
[1777956262428,71.49,80762.18,0.3,1.0,0.0,0.0]
[1777956262896,71.49,80762.18,0.3,1.0,0.0,0.0]
[1777956263081,71.49,80762.18,0.3,1.0,0.0,0.0]
[1777956263957,71.49,80761.05,0.3,1.0,0.0,0.0]
[1777956268992,71.49,80760.24,0.3,1.0,0.0,0.0]
[1777956271005,71.49,80760.19,0.3,1.0,0.0,0.0]
[1777956272013,71.49,80759.49,0.3,1.0,0.0,0.0]
[1777956273019,71.49,80758.29,0.3,1.0,0.0,0.0]
[1777956274934,71.49,80758.26,0.3,1.0,0.0,0.0]
[1777956275083,71.49,80758.26,0.3,1.0,0.0,0.0]
[1777956275115,71.49,80758.34,0.3,1.0,0.0,0.0]
[1777956275788,71.49,80758.34,0.3,1.0,0.0,0.0]
[1777956275831,71.49,80758.34,0.3,1.0,0.0,0.0]
[1777956280393,71.49,80758.62,0.3,1.0,0.0,0.0]
[1777956280452,71.49,80758.62,0.3,1.0,0.0,0.0]
[1777956280578,71.49,80758.62,0.3,1.0,0.0,0.0]
[1777956280601,71.49,80758.28,0.3,1.0,0.0,0.0]
[1777956285104,71.49,80757.26,0.3,1.0,0.0,0.0]
[1777956288844,71.49,80756.76,0.3,1.0,0.0,0.0]
[1777956289082,71.49,80756.76,0.3,1.0,0.0,0.0]
[1777956289180,71.49,80756.76,0.3,1.0,0.0,0.0]
[1777956289328,71.49,80756.76,0.3,1.0,0.0,0.0]
[1777956289416,71.49,80757.6,0.3,1.0,0.0,0.0]
[1777956292152,71.49,80756.84,0.3,1.0,0.0,0.0]
[1777956297188,71.49,80756.72,0.3,1.0,0.0,0.0]
[1777956299550,71.49,80756.76,0.3,1.0,0.0,0.0]
[1777956299585,71.49,80756.76,0.3,1.0,0.0,0.0]
[1777956301099,71.49,80756.72,0.3,1.0,0.0,0.0]
[1777956301331,71.49,80756.72,0.3,1.0,0.0,0.0]
[1777956301430,71.49,80756.27,0.3,1.0,0.0,0.0]
[1777956304241,71.49,80755.28,0.3,1.0,0.0,0.0]
[1777956307927,71.49,80755.28,0.3,1.0,0.0,0.0]
[1777956308077,71.49,80755.28,0.3,1.0,0.0,0.0]
[1777956310283,71.49,80750.55,0.3,1.0,0.0,0.0]
[1777956311600,71.49,80750.55,0.3,1.0,0.0,0.0]
[1777956311777,71.49,80746.78,0.3,1.0,0.0,0.0]
[1777956311833,71.49,80746.78,0.3,1.0,0.0,0.0]
[1777956312297,71.49,80737.62,0.3,1.0,0.0,0.0]
[1777956313304,71.49,80733.31,0.3,1.0,0.0,0.0]
[1777956314245,71.49,80733.31,0.3,1.0,0.0,0.0]
[1777956314328,71.49,80733.31,0.3,1.0,0.0,0.0]
[1777956314404,71.49,80733.92,0.3,1.0,0.0,0.0]
[1777956315411,71.49,80732.69,0.3,1.0,0.0,0.0]
[1777956320446,71.49,80732.41,0.3,1.0,0.0,0.0]
[1777956323547,71.49,80732.52,0.3,1.0,0.0,0.0]
[1777956323588,71.49,80732.52,0.3,1.0,0.0,0.0]
[1777956325481,71.49,80728.01,0.3,1.0,0.0,0.0]
[1777956326488,71.49,80726.49,0.3,1.0,0.0,0.0]
[1777956327364,71.49,80726.49,0.3,1.0,0.0,0.0]
[1777956327496,71.49,80726.3,0.3,1.0,0.0,0.0]
[1777956328502,71.49,80727.26,0.3,1.0,0.0,0.0]
[1777956329509,71.49,80729.27,0.3,1.0,0.0,0.0]
[1777956330948,71.49,80729.17,0.3,1.0,0.0,0.0]
[1777956331523,71.49,80728.58,0.3,1.0,0.0,0.0]
[1777956332530,71.49,80727.64,0.3,1.0,0.0,0.0]
[1777956334543,71.49,80724.21,0.3,1.0,0.0,0.0]
[1777956335551,71.49,80723.51,0.3,1.0,0.0,0.0]
[1777956336558,71.49,80722.04,0.3,1.0,0.0,0.0]
[1777956337565,71.49,80721.42,0.3,1.0,0.0,0.0]
[1777956339687,71.49,80721.79,0.3,1.0,0.0,0.0]
[1777956339737,71.49,80724.22,0.3,1.0,0.0,0.0]
[1777956339832,71.49,80724.22,0.3,1.0,0.0,0.0]
[1777956340586,71.49,80723.51,0.3,1.0,0.0,0.0]
[1777956341036,71.49,80723.51,0.3,1.0,0.0,0.0]
[1777956341079,71.49,80723.51,0.3,1.0,0.0,0.0]
[1777956341593,71.49,80724.4,0.3,1.0,0.0,0.0]
[1777956346629,71.49,80724.19,0.3,1.0,0.0,0.0]
[1777956348259,71.49,80723.95,0.3,1.0,0.0,0.0]
[1777956348329,71.49,80723.95,0.3,1.0,0.0,0.0]
[1777956348643,71.49,80721.99,0.3,1.0,0.0,0.0]
[1777956349160,71.49,80721.99,0.3,1.0,0.0,0.0]
[1777956349335,71.49,80721.99,0.3,1.0,0.0,0.0]
[1777956352670,71.49,80722.95,0.3,1.0,0.0,0.0]
[1777956357706,71.49,80720.09,0.3,1.0,0.0,0.0]
[1777956358713,71.49,80718.84,0.3,1.0,0.0,0.0]
[1777956359294,71.49,80718.84,0.3,1.0,0.0,0.0]
[1777956359331,71.49,80718.84,0.3,1.0,0.0,0.0]
[1777956359720,71.49,80717.39,0.3,1.0,0.0,0.0]
[1777956360225,71.49,80717.39,0.3,1.0,0.0,0.0]
[1777956360339,71.49,80717.39,0.3,1.0,0.0,0.0]
[1777956361734,71.49,80719.77,0.3,1.0,0.0,0.0]
[1777956363748,71.49,80723.85,0.3,1.0,0.0,0.0]
[1777956364756,71.49,80724.68,0.3,1.0,0.0,0.0]
[1777956364936,71.49,80724.68,0.3,1.0,0.0,0.0]
[1777956365080,71.49,80724.68,0.3,1.0,0.0,0.0]
[1777956365189,71.49,80724.68,0.3,1.0,0.0,0.0]
[1777956365338,71.49,80724.68,0.3,1.0,0.0,0.0]
[1777956365763,71.49,80724.79,0.3,1.0,0.0,0.0]
[1777956366770,71.49,80726.83,0.3,1.0,0.0,0.0]
[1777956368784,71.49,80734.99,0.3,1.0,0.0,0.0]
[1777956369791,71.49,80739.86,0.3,1.0,0.0,0.0]
[1777956371066,71.49,80740.2,0.3,1.0,0.0,0.0]
[1777956371082,71.49,80740.2,0.3,1.0,0.0,0.0]
[1777956371805,71.49,80741.84,0.3,1.0,0.0,0.0]
[1777956372386,71.49,80741.84,0.3,1.0,0.0,0.0]
[1777956372582,71.49,80741.84,0.3,1.0,0.0,0.0]
[1777956372812,71.49,80742.8,0.3,1.0,0.0,0.0]
[1777956373819,71.49,80745.11,0.3,1.0,0.0,0.0]
[1777956375833,71.49,80742.82,0.3,1.0,0.0,0.0]
[1777956379018,71.49,80742.31,0.3,1.0,0.0,0.0]
[1777956379083,71.49,80742.31,0.3,1.0,0.0,0.0]
[1777956380645,71.49,80742.31,0.3,1.0,0.0,0.0]
[1777956380833,71.49,80742.31,0.3,1.0,0.0,0.0]
[1777956380747,71.49,80744.84,0.3,1.0,0.0,0.0]
[1777956380868,71.49,80743.83,0.3,1.0,0.0,0.0]
[1777956384896,71.49,80743.3,0.3,1.0,0.0,0.0]
[1777956385917,71.49,80743.3,0.3,1.0,0.0,0.0]
[1777956386083,71.49,80743.3,0.3,1.0,0.0,0.0]
[1777956386143,71.49,80743.11,0.3,1.0,0.0,0.0]
[1777956387917,71.49,80741.25,0.3,1.0,0.0,0.0]
[1777956392665,71.49,80741.21,0.3,1.0,0.0,0.0]
[1777956392825,71.49,80741.21,0.3,1.0,0.0,0.0]
[1777956392718,71.49,80741.21,0.3,1.0,0.0,0.0]
[1777956398664,71.49,80741.52,0.3,1.0,0.0,0.0]
[1777956398831,71.49,80741.52,0.3,1.0,0.0,0.0]
[1777956398819,71.49,80741.55,0.3,1.0,0.0,0.0]
[1777956399278,71.49,80741.55,0.3,1.0,0.0,0.0]
[1777956399333,71.49,80741.55,0.3,1.0,0.0,0.0]
[1777956399379,71.49,80743.1,0.3,1.0,0.0,0.0]
[1777956400001,71.49,80743.59,0.3,1.0,0.0,0.0]
[1777956405036,71.49,80743.54,0.3,1.0,0.0,0.0]
[1777956406043,71.49,80746.87,0.3,1.0,0.0,0.0]
[1777956408057,71.49,80748.12,0.3,1.0,0.0,0.0]
[1777956409309,71.49,80748.12,0.3,1.0,0.0,0.0]
[1777956409331,71.49,80748.12,0.3,1.0,0.0,0.0]
[1777956409430,71.49,80757.5,0.3,1.0,0.0,0.0]
[1777956410071,71.49,80761.21,0.3,1.0,0.0,0.0]
[1777956411080,71.49,80766.19,0.3,1.0,0.0,0.0]
[1777956412085,71.49,80772.2,0.3,1.0,0.0,0.0]
[1777956413719,71.49,80772.2,0.3,1.0,0.0,0.0]
[1777956413825,71.49,80772.2,0.3,1.0,0.0,0.0]
[1777956413868,71.49,80772.84,0.3,1.0,0.0,0.0]
[1777956414673,71.49,80772.84,0.3,1.0,0.0,0.0]
[1777956414828,71.49,80772.84,0.3,1.0,0.0,0.0]
[1777956414774,71.49,80773.52,0.3,1.0,0.0,0.0]
[1777956416113,71.49,80774.0,0.3,1.0,0.0,0.0]
[1777956420103,71.49,80773.82,0.3,1.0,0.0,0.0]
[1777956420325,71.49,80773.82,0.3,1.0,0.0,0.0]
[1777956420380,71.49,80776.16,0.3,1.0,0.0,0.0]
[1777956421148,71.49,80778.05,0.3,1.0,0.0,0.0]
[1777956422155,71.49,80773.59,0.3,1.0,0.0,0.0]
[1777956423789,71.49,80773.59,0.3,1.0,0.0,0.0]
[1777956423834,71.49,80773.59,0.3,1.0,0.0,0.0]
[1777956423843,71.49,80767.71,0.3,1.0,0.0,0.0]
[1777956424169,71.49,80769.12,0.3,1.0,0.0,0.0]
[1777956426823,71.49,80768.79,0.3,1.0,0.0,0.0]
[1777956426182,71.49,80769.56,0.3,1.0,0.0,0.0]
[1777956427083,71.49,80769.56,0.3,1.0,0.0,0.0]
[1777956427190,71.49,80771.92,0.3,1.0,0.0,0.0]
[1777956428196,71.49,80772.78,0.3,1.0,0.0,0.0]
[1777956430211,71.49,80772.31,0.3,1.0,0.0,0.0]
[1777956431218,71.49,80774.74,0.3,1.0,0.0,0.0]
[1777956433087,71.49,80774.99,0.3,1.0,0.0,0.0]
[1777956433326,71.49,80774.99,0.3,1.0,0.0,0.0]
[1777956433583,71.49,80774.99,0.3,1.0,0.0,0.0]
[1777956433601,71.49,80775.15,0.3,1.0,0.0,0.0]
[1777956437925,71.49,80775.79,0.3,1.0,0.0,0.0]
[1777956438082,71.49,80776.8,0.3,1.0,0.0,0.0]
[1777956438795,71.49,80776.8,0.3,1.0,0.0,0.0]
[1777956438831,71.49,80776.8,0.3,1.0,0.0,0.0]
[1777956444309,71.49,80781.29,0.3,1.0,0.0,0.0]
[1777956449344,71.49,80780.8,0.3,1.0,0.0,0.0]
[1777956452365,71.49,80793.44,0.3,1.0,0.0,0.0]
[1777956453609,71.49,80793.44,0.3,1.0,0.0,0.0]
[1777956453833,71.49,80793.44,0.3,1.0,0.0,0.0]
[1777956453929,71.49,80796.36,0.3,1.0,0.0,0.0]
[1777956456394,71.49,80805.92,0.3,1.0,0.0,0.0]
[1777956458903,71.49,80807.65,0.3,1.0,0.0,0.0]
[1777956459082,71.49,80808.78,0.3,1.0,0.0,0.0]
[1777956460124,71.49,80808.89,0.3,1.0,0.0,0.0]
[1777956460329,71.49,80808.89,0.3,1.0,0.0,0.0]
[1777956465458,71.49,80809.64,0.3,1.0,0.0,0.0]
[1777956467622,71.49,80809.43,0.3,1.0,0.0,0.0]
[1777956467828,71.49,80809.43,0.3,1.0,0.0,0.0]
[1777956475531,71.49,80809.38,0.3,1.0,0.0,0.0]
[1777956476273,71.49,80809.38,0.3,1.0,0.0,0.0]
[1777956476332,71.49,80809.38,0.3,1.0,0.0,0.0]
[1777956478553,71.49,80823.92,0.3,1.0,0.0,0.0]
[1777956480608,71.49,80825.3,0.3,1.0,0.0,0.0]
[1777956480828,71.49,80825.3,0.3,1.0,0.0,0.0]
[1777956486061,71.49,80828.53,0.3,1.0,0.0,0.0]
[1777956486080,71.49,80828.53,0.3,1.0,0.0,0.0]
[1777956491644,71.49,80828.41,0.3,1.0,0.0,0.0]
[1777956493771,71.49,80828.65,0.3,1.0,0.0,0.0]
[1777956493830,71.49,80828.65,0.3,1.0,0.0,0.0]
[1777956496214,71.49,80826.8,0.3,1.0,0.0,0.0]
[1777956496333,71.49,80826.8,0.3,1.0,0.0,0.0]
[1777956501149,71.49,80829.04,0.3,1.0,0.0,0.0]
[1777956501330,71.49,80829.04,0.3,1.0,0.0,0.0]
[1777956502494,71.49,80830.98,0.3,1.0,0.0,0.0]
[1777956502579,71.49,80830.98,0.3,1.0,0.0,0.0]
[1777956506447,71.49,80836.63,0.3,1.0,0.0,0.0]
[1777956506583,71.49,80836.63,0.3,1.0,0.0,0.0]
[1777956509470,71.49,80837.86,0.3,1.0,0.0,0.0]
[1777956509576,71.49,80837.86,0.3,1.0,0.0,0.0]
[1777956514806,71.49,80837.29,0.3,1.0,0.0,0.0]
[1777956516461,71.49,80831.23,0.3,1.0,0.0,0.0]
[1777956516577,71.49,80831.23,0.3,1.0,0.0,0.0]
[1777956518709,71.49,80827.73,0.3,1.0,0.0,0.0]
[1777956518828,71.49,80827.73,0.3,1.0,0.0,0.0]
[1777956518834,71.49,80828.13,0.3,1.0,0.0,0.0]
[1777956519840,71.49,80829.35,0.3,1.0,0.0,0.0]
[1777956521354,71.49,80829.8,0.3,1.0,0.0,0.0]
[1777956521578,71.49,80829.8,0.3,1.0,0.0,0.0]
[1777956521855,71.49,80833.78,0.3,1.0,0.0,0.0]
[1777956522861,71.49,80835.52,0.3,1.0,0.0,0.0]
[1777956525867,71.49,80835.58,0.3,1.0,0.0,0.0]
[1777956525883,71.49,80836.0,0.3,1.0,0.0,0.0]
[1777956526080,71.49,80836.0,0.3,1.0,0.0,0.0]
[1777956526533,71.49,80836.0,0.3,1.0,0.0,0.0]
[1777956526576,71.49,80836.0,0.3,1.0,0.0,0.0]
[1777956530553,71.49,80836.35,0.3,1.0,0.0,0.0]
[1777956530582,71.49,80836.35,0.3,1.0,0.0,0.0]
[1777956530918,71.49,80842.54,0.3,1.0,0.0,0.0]
[1777956532145,71.49,80842.93,0.3,1.0,0.0,0.0]
[1777956532331,71.49,80842.93,0.3,1.0,0.0,0.0]
[1777956532932,71.49,80842.97,0.3,1.0,0.0,0.0]
[1777956533939,71.49,80850.01,0.3,1.0,0.0,0.0]
[1777956534946,71.49,80852.39,0.3,1.0,0.0,0.0]
[1777956535952,71.49,80854.23,0.3,1.0,0.0,0.0]
[1777956536781,71.49,80854.23,0.3,1.0,0.0,0.0]
[1777956536826,71.49,80854.23,0.3,1.0,0.0,0.0]
[1777956537634,71.49,80854.46,0.3,1.0,0.0,0.0]
[1777956537967,71.49,80863.08,0.3,1.0,0.0,0.0]
[1777956538974,71.49,80872.56,0.3,1.0,0.0,0.0]
[1777956539981,71.49,80880.55,0.3,1.0,0.0,0.0]
[1777956540988,71.49,80883.3,0.3,1.0,0.0,0.0]
[1777956541194,71.49,80883.3,0.3,1.0,0.0,0.0]
[1777956541995,71.49,80885.1,0.3,1.0,0.0,0.0]
[1777956544011,71.49,80889.36,0.3,1.0,0.0,0.0]
[1777956545016,71.49,80892.79,0.3,1.0,0.0,0.0]
[1777956548037,71.49,80891.75,0.3,1.0,0.0,0.0]
[1777956550157,71.49,80892.22,0.3,1.0,0.0,0.0]
[1777956550330,71.49,80892.22,0.3,1.0,0.0,0.0]
[1777956550555,71.49,80892.22,0.3,1.0,0.0,0.0]
[1777956550576,71.49,80892.22,0.3,1.0,0.0,0.0]
[1777956550651,71.49,80891.48,0.3,1.0,0.0,0.0]
[1777956556601,71.49,80891.55,0.3,1.0,0.0,0.0]
[1777956556828,71.49,80891.55,0.3,1.0,0.0,0.0]
[1777956558437,71.49,80891.91,0.3,1.0,0.0,0.0]
[1777956558583,71.49,80891.91,0.3,1.0,0.0,0.0]
[1777956558677,71.49,80892.71,0.3,1.0,0.0,0.0]
[1777956560122,71.49,80890.96,0.3,1.0,0.0,0.0]
[1777956562579,71.49,80891.34,0.3,1.0,0.0,0.0]
[1777956562825,71.49,80891.34,0.3,1.0,0.0,0.0]
[1777956563143,71.49,80884.18,0.3,1.0,0.0,0.0]
[1777956565784,71.49,80883.59,0.3,1.0,0.0,0.0]
[1777956565826,71.49,80883.59,0.3,1.0,0.0,0.0]
[1777956566053,71.49,80883.59,0.3,1.0,0.0,0.0]
[1777956566077,71.49,80883.59,0.3,1.0,0.0,0.0]
[1777956566164,71.49,80881.37,0.3,1.0,0.0,0.0]
[1777956567171,71.49,80886.46,0.3,1.0,0.0,0.0]
[1777956568178,71.49,80888.88,0.3,1.0,0.0,0.0]
[1777956571198,71.49,80889.73,0.3,1.0,0.0,0.0]
[1777956572426,71.49,80889.73,0.3,1.0,0.0,0.0]
[1777956572578,71.49,80889.73,0.3,1.0,0.0,0.0]
[1777956572662,71.49,80892.76,0.3,1.0,0.0,0.0]
[1777956573213,71.49,80894.86,0.3,1.0,0.0,0.0]
[1777956574220,71.49,80896.25,0.3,1.0,0.0,0.0]
[1777956575227,71.49,80902.26,0.3,1.0,0.0,0.0]
[1777956576221,71.49,80902.26,0.3,1.0,0.0,0.0]
[1777956576234,71.49,80905.56,0.3,1.0,0.0,0.0]
[1777956577241,71.49,80910.06,0.3,1.0,0.0,0.0]
[1777956578247,71.49,80915.47,0.3,1.0,0.0,0.0]
[1777956579255,71.49,80919.39,0.3,1.0,0.0,0.0]
[1777956582276,71.49,80921.14,0.3,1.0,0.0,0.0]
[1777956583645,71.49,80921.14,0.3,1.0,0.0,0.0]
[1777956583834,71.49,80921.14,0.3,1.0,0.0,0.0]
[1777956583875,71.49,80922.46,0.3,1.0,0.0,0.0]
[1777956589325,71.49,80921.46,0.3,1.0,0.0,0.0]
[1777956594365,71.49,80920.47,0.3,1.0,0.0,0.0]
[1777956595371,71.49,80917.09,0.3,1.0,0.0,0.0]
[1777956596379,71.49,80912.27,0.3,1.0,0.0,0.0]
[1777956597386,71.49,80914.86,0.3,1.0,0.0,0.0]
[1777956602976,71.49,80915.39,0.3,1.0,0.0,0.0]
[1777956603429,71.49,80931.45,0.3,1.0,0.0,0.0]
[1777956604436,71.49,80934.17,0.3,1.0,0.0,0.0]
[1777956605443,71.49,80936.17,0.3,1.0,0.0,0.0]
[1777956606577,71.49,80936.17,0.3,1.0,0.0,0.0]
[1777956606621,71.49,80937.83,0.3,1.0,0.0,0.0]
[1777956607463,71.49,80939.92,0.3,1.0,0.0,0.0]
[1777956608470,71.49,80941.49,0.3,1.0,0.0,0.0]
[1777956613506,71.49,80942.22,0.3,1.0,0.0,0.0]
[1777956614933,71.49,80942.22,0.3,1.0,0.0,0.0]
[1777956615079,71.49,80942.22,0.3,1.0,0.0,0.0]
[1777956615097,71.49,80939.66,0.3,1.0,0.0,0.0]
[1777956615626,71.49,80939.66,0.3,1.0,0.0,0.0]
[1777956615727,71.49,80937.82,0.3,1.0,0.0,0.0]
[1777956616528,71.49,80941.69,0.3,1.0,0.0,0.0]
[1777956617536,71.49,80943.77,0.3,1.0,0.0,0.0]
[1777956618971,71.49,80943.77,0.3,1.0,0.0,0.0]
[1777956619083,71.49,80943.77,0.3,1.0,0.0,0.0]
[1777956619072,71.49,80942.97,0.3,1.0,0.0,0.0]
[1777956619550,71.49,80944.06,0.3,1.0,0.0,0.0]
[1777956620557,71.49,80947.8,0.3,1.0,0.0,0.0]
[1777956621564,71.49,80944.17,0.3,1.0,0.0,0.0]
[1777956622571,71.49,80947.14,0.3,1.0,0.0,0.0]
[1777956624585,71.49,80948.61,0.3,1.0,0.0,0.0]
[1777956629619,71.49,80948.68,0.3,1.0,0.0,0.0]
[1777956631634,71.49,80948.94,0.3,1.0,0.0,0.0]
[1777956635662,71.49,80948.01,0.3,1.0,0.0,0.0]
[1777956636669,71.49,80940.84,0.3,1.0,0.0,0.0]
[1777956637675,71.49,80942.92,0.3,1.0,0.0,0.0]
[1777956643718,71.49,80942.56,0.3,1.0,0.0,0.0]
[1777956648756,71.49,80938.31,0.3,1.0,0.0,0.0]
[1777956649763,71.49,80936.73,0.3,1.0,0.0,0.0]
[1777956650770,71.49,80934.76,0.3,1.0,0.0,0.0]
[1777956651777,71.49,80933.6,0.3,1.0,0.0,0.0]
[1777956656812,71.49,80934.73,0.3,1.0,0.0,0.0]
[1777956659833,71.49,80935.54,0.3,1.0,0.0,0.0]
[1777956661849,71.49,80939.47,0.3,1.0,0.0,0.0]
[1777956665876,71.49,80940.27,0.3,1.0,0.0,0.0]
[1777956668898,71.49,80939.05,0.3,1.0,0.0,0.0]
[1777956673933,71.49,80938.4,0.3,1.0,0.0,0.0]
[1777956679175,71.49,80938.73,0.3,1.0,0.0,0.0]
[1777956679975,71.49,80937.96,0.3,1.0,0.0,0.0]
[1777956680982,71.49,80938.7,0.3,1.0,0.0,0.0]
[1777956686017,71.49,80938.58,0.3,1.0,0.0,0.0]
[1777956688036,71.49,80925.01,0.3,1.0,0.0,0.0]
[1777956689042,71.49,80923.78,0.3,1.0,0.0,0.0]
[1777956690049,71.49,80924.41,0.3,1.0,0.0,0.0]
[1777956691056,71.49,80924.19,0.3,1.0,0.0,0.0]
[1777956696040,71.49,80923.55,0.3,1.0,0.0,0.0]
[1777956696085,71.49,80923.55,0.3,1.0,0.0,0.0]
[1777956696091,71.49,80923.63,0.3,1.0,0.0,0.0]
[1777956696728,71.49,80923.63,0.3,1.0,0.0,0.0]
[1777956697098,71.49,80920.59,0.3,1.0,0.0,0.0]
[1777956699112,71.49,80928.61,0.3,1.0,0.0,0.0]
[1777956700119,71.49,80932.96,0.3,1.0,0.0,0.0]
[1777956702133,71.49,80931.44,0.3,1.0,0.0,0.0]
[1777956706161,71.49,80930.61,0.3,1.0,0.0,0.0]
[1777956709363,71.49,80930.35,0.3,1.0,0.0,0.0]
[1777956710189,71.49,80931.15,0.3,1.0,0.0,0.0]
[1777956716231,71.49,80931.24,0.3,1.0,0.0,0.0]
[1777956721266,71.49,80931.52,0.3,1.0,0.0,0.0]
[1777956724438,71.49,80931.22,0.3,1.0,0.0,0.0]
[1777956724579,71.49,80931.22,0.3,1.0,0.0,0.0]
[1777956724681,71.49,80932.4,0.3,1.0,0.0,0.0]
[1777956726304,71.49,80937.86,0.3,1.0,0.0,0.0]
[1777956727311,71.49,80938.79,0.3,1.0,0.0,0.0]
[1777956728318,71.49,80940.57,0.3,1.0,0.0,0.0]
[1777956729324,71.49,80941.62,0.3,1.0,0.0,0.0]
[1777956731339,71.49,80942.91,0.3,1.0,0.0,0.0]
[1777956732346,71.49,80944.58,0.3,1.0,0.0,0.0]
[1777956733353,71.49,80943.58,0.3,1.0,0.0,0.0]
[1777956738388,71.49,80943.77,0.3,1.0,0.0,0.0]
[1777956743423,71.49,80943.74,0.3,1.0,0.0,0.0]
[1777956747451,71.49,80942.06,0.3,1.0,0.0,0.0]
[1777956750472,71.49,80940.97,0.3,1.0,0.0,0.0]
[1777956751478,71.49,80941.6,0.3,1.0,0.0,0.0]
[1777956752486,71.49,80942.84,0.3,1.0,0.0,0.0]
[1777956754500,71.49,80944.21,0.3,1.0,0.0,0.0]
[1777956755507,71.49,80945.48,0.3,1.0,0.0,0.0]
[1777956760542,71.49,80945.54,0.3,1.0,0.0,0.0]
[1777956764570,71.49,80946.48,0.3,1.0,0.0,0.0]
[1777956766583,71.49,80943.75,0.3,1.0,0.0,0.0]
[1777956767591,71.49,80936.49,0.3,1.0,0.0,0.0]
[1777956768598,71.49,80934.87,0.3,1.0,0.0,0.0]
[1777956773633,71.49,80934.88,0.3,1.0,0.0,0.0]
[1777956777661,71.49,80932.9,0.3,1.0,0.0,0.0]
[1777956778668,71.49,80930.5,0.3,1.0,0.0,0.0]
[1777956780180,71.49,80927.26,0.3,1.0,0.0,0.0]
[1777956780682,71.49,80926.48,0.3,1.0,0.0,0.0]
[1777956781689,71.49,80929.05,0.3,1.0,0.0,0.0]
[1777956783703,71.49,80927.74,0.3,1.0,0.0,0.0]
[1777956784909,71.49,80927.74,0.3,1.0,0.0,0.0]
[1777956785083,71.49,80927.74,0.3,1.0,0.0,0.0]
[1777956785182,71.49,80926.58,0.3,1.0,0.0,0.0]
[1777956786724,71.49,80920.03,0.3,1.0,0.0,0.0]
[1777956787731,71.49,80906.81,0.3,1.0,0.0,0.0]
[1777956789745,71.49,80906.83,0.3,1.0,0.0,0.0]
[1777956791759,71.49,80907.72,0.3,1.0,0.0,0.0]
[1777956794780,71.49,80906.78,0.3,1.0,0.0,0.0]
[1777956795786,71.49,80905.91,0.3,1.0,0.0,0.0]
[1777956799601,71.49,80906.06,0.3,1.0,0.0,0.0]
[1777956800206,71.49,80900.81,0.3,1.0,0.0,0.0]
[1777956800822,71.49,80901.67,0.3,1.0,0.0,0.0]
[1777956801829,71.49,80904.75,0.3,1.0,0.0,0.0]
[1777956806864,71.49,80902.6,0.3,1.0,0.0,0.0]
[1777956808266,71.49,80902.6,0.3,1.0,0.0,0.0]
[1777956807871,71.49,80899.83,0.3,1.0,0.0,0.0]
[1777956808333,71.49,80899.83,0.3,1.0,0.0,0.0]
[1777956808878,71.49,80899.19,0.3,1.0,0.0,0.0]
[1777956809885,71.49,80901.81,0.3,1.0,0.0,0.0]
[1777956810891,71.49,80907.4,0.3,1.0,0.0,0.0]
[1777956811899,71.49,80916.08,0.3,1.0,0.0,0.0]
[1777956812906,71.49,80917.33,0.3,1.0,0.0,0.0]
[1777956817941,71.49,80918.4,0.3,1.0,0.0,0.0]
[1777956818948,71.49,80919.71,0.3,1.0,0.0,0.0]
[1777956819955,71.49,80921.44,0.3,1.0,0.0,0.0]
[1777956824198,71.49,80922.58,0.3,1.0,0.0,0.0]
[1777956824990,71.49,80923.43,0.3,1.0,0.0,0.0]
[1777956829020,71.49,80925.37,0.3,1.0,0.0,0.0]
[1777956830032,71.49,80926.96,0.3,1.0,0.0,0.0]
[1777956831039,71.49,80933.33,0.3,1.0,0.0,0.0]
[1777956831556,71.49,80933.33,0.3,1.0,0.0,0.0]
[1777956831588,71.49,80933.33,0.3,1.0,0.0,0.0]
[1777956832046,71.49,80933.12,0.3,1.0,0.0,0.0]
[1777956834060,71.49,80938.47,0.3,1.0,0.0,0.0]
[1777956835067,71.49,80939.7,0.3,1.0,0.0,0.0]
[1777956837081,71.49,80938.98,0.3,1.0,0.0,0.0]
[1777956842116,71.49,80939.19,0.3,1.0,0.0,0.0]
[1777956842476,71.49,80939.19,0.3,1.0,0.0,0.0]
[1777956843123,71.49,80938.31,0.3,1.0,0.0,0.0]
[1777956845136,71.49,80939.39,0.3,1.0,0.0,0.0]
[1777956847151,71.49,80938.35,0.3,1.0,0.0,0.0]
[1777956852186,71.49,80938.67,0.3,1.0,0.0,0.0]
[1777956853338,71.49,80938.67,0.3,1.0,0.0,0.0]
[1777956853581,71.49,80938.67,0.3,1.0,0.0,0.0]
[1777956853615,71.49,80938.67,0.3,1.0,0.0,0.0]
[1777956856214,71.49,80936.71,0.3,1.0,0.0,0.0]
[1777956857221,71.49,80938.42,0.3,1.0,0.0,0.0]
[1777956859235,71.49,80939.33,0.3,1.0,0.0,0.0]
[1777956864269,71.49,80939.07,0.3,1.0,0.0,0.0]
[1777956869305,71.49,80939.46,0.3,1.0,0.0,0.0]
[1777956871319,71.49,80939.46,0.3,1.0,0.0,0.0]
[1777956872326,71.49,80938.69,0.3,1.0,0.0,0.0]
[1777956875348,71.49,80935.52,0.3,1.0,0.0,0.0]
[1777956876355,71.49,80925.84,0.3,1.0,0.0,0.0]
[1777956877362,71.49,80923.96,0.3,1.0,0.0,0.0]
[1777956878369,71.49,80922.56,0.3,1.0,0.0,0.0]
[1777956879376,71.49,80918.93,0.3,1.0,0.0,0.0]
[1777956881319,71.49,80918.93,0.3,1.0,0.0,0.0]
[1777956881333,71.49,80918.93,0.3,1.0,0.0,0.0]
[1777956881365,71.49,80915.4,0.3,1.0,0.0,0.0]
[1777956881390,71.49,80914.52,0.3,1.0,0.0,0.0]
[1777956882397,71.49,80913.79,0.3,1.0,0.0,0.0]
[1777956887595,71.49,80913.25,0.3,1.0,0.0,0.0]
[1777956893474,71.49,80913.22,0.3,1.0,0.0,0.0]
[1777956894481,71.49,80908.64,0.3,1.0,0.0,0.0]
[1777956895488,71.49,80901.86,0.3,1.0,0.0,0.0]
[1777956896495,71.49,80900.85,0.3,1.0,0.0,0.0]
[1777956898116,71.49,80900.85,0.3,1.0,0.0,0.0]
[1777956898331,71.49,80900.85,0.3,1.0,0.0,0.0]
[1777956898383,71.49,80903.53,0.3,1.0,0.0,0.0]
[1777956899515,71.49,80902.29,0.3,1.0,0.0,0.0]
[1777956900523,71.49,80903.13,0.3,1.0,0.0,0.0]
[1777956903544,71.49,80904.27,0.3,1.0,0.0,0.0]
[1777956905558,71.49,80907.15,0.3,1.0,0.0,0.0]
[1777956906566,71.49,80908.17,0.3,1.0,0.0,0.0]
[1777956908580,71.49,80909.85,0.3,1.0,0.0,0.0]
[1777956914622,71.49,80910.79,0.3,1.0,0.0,0.0]
[1777956916636,71.49,80912.65,0.3,1.0,0.0,0.0]
[1777956917643,71.49,80914.13,0.3,1.0,0.0,0.0]
[1777956918650,71.49,80912.96,0.3,1.0,0.0,0.0]
[1777956920664,71.49,80909.17,0.3,1.0,0.0,0.0]
[1777956921670,71.49,80907.35,0.3,1.0,0.0,0.0]
[1777956926706,71.49,80907.19,0.3,1.0,0.0,0.0]
[1777956929727,71.49,80908.2,0.3,1.0,0.0,0.0]
[1777956931740,71.49,80906.31,0.3,1.0,0.0,0.0]
[1777956935769,71.49,80905.55,0.3,1.0,0.0,0.0]
[1777956938790,71.49,80902.5,0.3,1.0,0.0,0.0]
[1777956942818,71.49,80898.08,0.3,1.0,0.0,0.0]
[1777956943824,71.49,80896.84,0.3,1.0,0.0,0.0]
[1777956946845,71.49,80890.23,0.3,1.0,0.0,0.0]
[1777956947853,71.49,80890.94,0.3,1.0,0.0,0.0]
[1777956948859,71.49,80893.06,0.3,1.0,0.0,0.0]
[1777956953894,71.49,80892.98,0.3,1.0,0.0,0.0]
[1777956957923,71.49,80891.73,0.3,1.0,0.0,0.0]
[1777956959937,71.49,80890.81,0.3,1.0,0.0,0.0]
[1777956964972,71.49,80890.45,0.3,1.0,0.0,0.0]
[1777956966986,71.49,80889.18,0.3,1.0,0.0,0.0]
[1777956972025,71.49,80889.49,0.3,1.0,0.0,0.0]
[1777956974039,71.49,80890.24,0.3,1.0,0.0,0.0]
[1777956975046,71.49,80891.19,0.3,1.0,0.0,0.0]
[1777956977060,71.49,80892.56,0.3,1.0,0.0,0.0]
[1777956978067,71.49,80894.55,0.3,1.0,0.0,0.0]
[1777956979074,71.49,80896.05,0.3,1.0,0.0,0.0]
[1777956980081,71.49,80897.47,0.3,1.0,0.0,0.0]
[1777956982097,71.49,80895.91,0.3,1.0,0.0,0.0]
[1777956983104,71.49,80897.53,0.3,1.0,0.0,0.0]
[1777956988138,71.49,80898.12,0.3,1.0,0.0,0.0]
[1777956991160,71.49,80897.99,0.3,1.0,0.0,0.0]
[1777956996195,71.49,80897.75,0.3,1.0,0.0,0.0]
[1777957003244,71.49,80896.04,0.3,1.0,0.0,0.0]
[1777957004251,71.49,80893.68,0.3,1.0,0.0,0.0]
[1777957010295,71.49,80893.38,0.3,1.0,0.0,0.0]
[1777957014322,71.49,80894.95,0.3,1.0,0.0,0.0]
[1777957016337,71.49,80897.29,0.3,1.0,0.0,0.0]
[1777957017344,71.49,80896.62,0.3,1.0,0.0,0.0]
[1777957018350,71.49,80898.6,0.3,1.0,0.0,0.0]
[1777957021372,71.49,80897.91,0.3,1.0,0.0,0.0]
[1777957023386,71.49,80897.18,0.3,1.0,0.0,0.0]
[1777957026407,71.49,80895.98,0.3,1.0,0.0,0.0]
[1777957027414,71.49,80894.78,0.3,1.0,0.0,0.0]
[1777957028420,71.49,80896.06,0.3,1.0,0.0,0.0]
[1777957029427,71.49,80897.27,0.3,1.0,0.0,0.0]
[1777957033456,71.49,80898.01,0.3,1.0,0.0,0.0]
[1777957039497,71.49,80897.04,0.3,1.0,0.0,0.0]
[1777957044533,71.49,80896.88,0.3,1.0,0.0,0.0]
[1777957049568,71.49,80896.99,0.3,1.0,0.0,0.0]
[1777957051582,71.49,80897.4,0.3,1.0,0.0,0.0]
[1777957056617,71.49,80897.92,0.3,1.0,0.0,0.0]
[1777957063666,71.49,80898.15,0.3,1.0,0.0,0.0]
[1777957064673,71.49,80897.18,0.3,1.0,0.0,0.0]
[1777957071722,71.49,80897.45,0.3,1.0,0.0,0.0]
[1777957076757,71.49,80896.08,0.3,1.0,0.0,0.0]
[1777957079777,71.49,80897.11,0.3,1.0,0.0,0.0]
[1777957084813,71.49,80896.9,0.3,1.0,0.0,0.0]
[1777957085820,71.49,80895.35,0.3,1.0,0.0,0.0]
[1777957086827,71.49,80894.21,0.3,1.0,0.0,0.0]
[1777957087833,71.49,80890.21,0.3,1.0,0.0,0.0]
[1777957088841,71.49,80889.36,0.3,1.0,0.0,0.0]
[1777957089848,71.49,80883.52,0.3,1.0,0.0,0.0]
[1777957090854,71.49,80884.23,0.3,1.0,0.0,0.0]
[1777957091862,71.49,80882.89,0.3,1.0,0.0,0.0]
[1777957094883,71.49,80881.89,0.3,1.0,0.0,0.0]
[1777957102939,71.49,80882.34,0.3,1.0,0.0,0.0]
[1777957107973,71.49,80882.25,0.3,1.0,0.0,0.0]
[1777957109988,71.49,80883.93,0.3,1.0,0.0,0.0]
[1777957110995,71.49,80890.2,0.3,1.0,0.0,0.0]
[1777957112003,71.49,80896.76,0.3,1.0,0.0,0.0]
[1777957113009,71.49,80897.47,0.3,1.0,0.0,0.0]
[1777957115023,71.49,80896.73,0.3,1.0,0.0,0.0]
[1777957118044,71.49,80894.67,0.3,1.0,0.0,0.0]
[1777957119050,71.49,80895.69,0.3,1.0,0.0,0.0]
[1777957121065,71.49,80896.47,0.3,1.0,0.0,0.0]
[1777957122072,71.49,80895.15,0.3,1.0,0.0,0.0]
[1777957127110,71.49,80895.46,0.3,1.0,0.0,0.0]
[1777957132149,71.49,80895.65,0.3,1.0,0.0,0.0]
[1777957134163,71.49,80894.92,0.3,1.0,0.0,0.0]
[1777957135170,71.49,80895.63,0.3,1.0,0.0,0.0]
[1777957136177,71.49,80894.87,0.3,1.0,0.0,0.0]
[1777957138191,71.49,80895.7,0.3,1.0,0.0,0.0]
[1777957144233,71.49,80895.77,0.3,1.0,0.0,0.0]
[1777957146247,71.49,80895.05,0.3,1.0,0.0,0.0]
[1777957148262,71.49,80895.8,0.3,1.0,0.0,0.0]
[1777957151283,71.49,80895.12,0.3,1.0,0.0,0.0]
[1777957153297,71.49,80896.35,0.3,1.0,0.0,0.0]
[1777957158332,71.49,80896.46,0.3,1.0,0.0,0.0]
[1777957160345,71.49,80895.64,0.3,1.0,0.0,0.0]
[1777957162360,71.49,80896.38,0.3,1.0,0.0,0.0]
[1777957167394,71.49,80896.16,0.3,1.0,0.0,0.0]
[1777957170415,71.49,80896.86,0.3,1.0,0.0,0.0]
[1777957171423,71.49,80899.16,0.3,1.0,0.0,0.0]
[1777957172430,71.49,80900.03,0.3,1.0,0.0,0.0]
[1777957177465,71.49,80899.01,0.3,1.0,0.0,0.0]
[1777957178472,71.49,80897.66,0.3,1.0,0.0,0.0]
[1777957179478,71.49,80896.57,0.3,1.0,0.0,0.0]
[1777957184513,71.49,80895.3,0.3,1.0,0.0,0.0]
[1777957185521,71.49,80893.89,0.3,1.0,0.0,0.0]
[1777957186528,71.49,80894.67,0.3,1.0,0.0,0.0]
[1777957190556,71.49,80893.71,0.3,1.0,0.0,0.0]
[1777957195591,71.49,80893.56,0.3,1.0,0.0,0.0]
[1777957200626,71.49,80891.91,0.3,1.0,0.0,0.0]
[1777957201633,71.49,80882.77,0.3,1.0,0.0,0.0]
[1777957202640,71.49,80879.7,0.3,1.0,0.0,0.0]
[1777957205661,71.49,80877.92,0.3,1.0,0.0,0.0]
[1777957206668,71.49,80879.08,0.3,1.0,0.0,0.0]
[1777957207675,71.49,80878.12,0.3,1.0,0.0,0.0]
[1777957208682,71.49,80877.38,0.3,1.0,0.0,0.0]
[1777957210696,71.49,80878.07,0.3,1.0,0.0,0.0]
[1777957213717,71.49,80879.95,0.3,1.0,0.0,0.0]
[1777957221773,71.49,80879.62,0.3,1.0,0.0,0.0]
[1777957225801,71.49,80878.71,0.3,1.0,0.0,0.0]
[1777957227815,71.49,80867.14,0.3,1.0,0.0,0.0]
[1777957228823,71.49,80862.98,0.3,1.0,0.0,0.0]
[1777957231844,71.49,80858.83,0.3,1.0,0.0,0.0]
[1777957232851,71.49,80857.37,0.3,1.0,0.0,0.0]
[1777957236879,71.49,80856.69,0.3,1.0,0.0,0.0]
[1777957241913,71.49,80857.08,0.3,1.0,0.0,0.0]
[1777957243928,71.49,80859.01,0.3,1.0,0.0,0.0]
[1777957245942,71.49,80857.83,0.3,1.0,0.0,0.0]
[1777957246949,71.49,80856.42,0.3,1.0,0.0,0.0]
[1777957247956,71.49,80855.15,0.3,1.0,0.0,0.0]
[1777957249971,71.49,80848.66,0.3,1.0,0.0,0.0]
[1777957250978,71.49,80844.1,0.3,1.0,0.0,0.0]
[1777957251985,71.49,80843.38,0.3,1.0,0.0,0.0]
[1777957253999,71.49,80838.3,0.3,1.0,0.0,0.0]
[1777957255007,71.49,80836.57,0.3,1.0,0.0,0.0]
[1777957256014,71.49,80832.99,0.3,1.0,0.0,0.0]
[1777957257021,71.49,80830.07,0.3,1.0,0.0,0.0]
[1777957258482,71.49,80830.07,0.3,1.0,0.0,0.0]
[1777957258581,71.49,80830.07,0.3,1.0,0.0,0.0]
[1777957258584,71.49,80830.8,0.3,1.0,0.0,0.0]
[1777957259035,71.49,80829.22,0.3,1.0,0.0,0.0]
[1777957261049,71.49,80834.05,0.3,1.0,0.0,0.0]
[1777957262055,71.49,80835.82,0.3,1.0,0.0,0.0]
[1777957263062,71.49,80836.76,0.3,1.0,0.0,0.0]
[1777957266084,71.49,80837.86,0.3,1.0,0.0,0.0]
[1777957267091,71.49,80839.47,0.3,1.0,0.0,0.0]
[1777957268098,71.49,80844.36,0.3,1.0,0.0,0.0]
[1777957269105,71.49,80848.87,0.3,1.0,0.0,0.0]
[1777957270112,71.49,80850.25,0.3,1.0,0.0,0.0]
[1777957272126,71.49,80852.16,0.3,1.0,0.0,0.0]
[1777957276154,71.49,80852.94,0.3,1.0,0.0,0.0]
[1777957280181,71.49,80852.27,0.3,1.0,0.0,0.0]
[1777957282196,71.49,80850.2,0.3,1.0,0.0,0.0]
[1777957283203,71.49,80852.21,0.3,1.0,0.0,0.0]
[1777957287231,71.49,80853.47,0.3,1.0,0.0,0.0]
[1777957288238,71.49,80854.89,0.3,1.0,0.0,0.0]
[1777957289245,71.49,80856.88,0.3,1.0,0.0,0.0]
[1777957291259,71.49,80856.33,0.3,1.0,0.0,0.0]
[1777957293283,71.49,80860.9,0.3,1.0,0.0,0.0]
[1777957294290,71.49,80861.59,0.3,1.0,0.0,0.0]
[1777957296304,71.49,80863.4,0.3,1.0,0.0,0.0]
[1777957297311,71.49,80867.78,0.3,1.0,0.0,0.0]
[1777957298318,71.49,80868.78,0.3,1.0,0.0,0.0]
[1777957299325,71.49,80875.82,0.3,1.0,0.0,0.0]
[1777957300332,71.49,80878.88,0.3,1.0,0.0,0.0]
[1777957301338,71.49,80879.98,0.3,1.0,0.0,0.0]
[1777957306374,71.49,80880.0,0.3,1.0,0.0,0.0]
[1777957309395,71.49,80880.96,0.3,1.0,0.0,0.0]
[1777957310401,71.49,80885.1,0.3,1.0,0.0,0.0]
[1777957311409,71.49,80885.92,0.3,1.0,0.0,0.0]
[1777957313424,71.49,80887.41,0.3,1.0,0.0,0.0]
[1777957316446,71.49,80889.68,0.3,1.0,0.0,0.0]
[1777957320474,71.49,80890.8,0.3,1.0,0.0,0.0]
[1777957321481,71.49,80895.14,0.3,1.0,0.0,0.0]
[1777957322488,71.49,80898.0,0.3,1.0,0.0,0.0]
[1777957324502,71.49,80898.87,0.3,1.0,0.0,0.0]
[1777957325509,71.49,80900.58,0.3,1.0,0.0,0.0]
[1777957327523,71.49,80901.69,0.3,1.0,0.0,0.0]
[1777957328530,71.49,80891.27,0.3,1.0,0.0,0.0]
[1777957329537,71.49,80889.02,0.3,1.0,0.0,0.0]
[1777957333565,71.49,80888.15,0.3,1.0,0.0,0.0]
[1777957335579,71.49,80890.31,0.3,1.0,0.0,0.0]
[1777957338600,71.49,80887.09,0.3,1.0,0.0,0.0]
[1777957339607,71.49,80888.67,0.3,1.0,0.0,0.0]
[1777957341621,71.49,80887.11,0.3,1.0,0.0,0.0]
[1777957344642,71.49,80883.83,0.3,1.0,0.0,0.0]
[1777957345649,71.49,80876.83,0.3,1.0,0.0,0.0]
[1777957347663,71.49,80876.12,0.3,1.0,0.0,0.0]
[1777957349677,71.49,80870.62,0.3,1.0,0.0,0.0]
[1777957350684,71.49,80864.49,0.3,1.0,0.0,0.0]
[1777957351691,71.49,80864.48,0.3,1.0,0.0,0.0]
[1777957353705,71.49,80865.28,0.3,1.0,0.0,0.0]
[1777957358739,71.49,80866.13,0.3,1.0,0.0,0.0]
[1777957362768,71.49,80871.56,0.3,1.0,0.0,0.0]
[1777957363775,71.49,80875.55,0.3,1.0,0.0,0.0]
[1777957364782,71.49,80883.45,0.3,1.0,0.0,0.0]
[1777957365789,71.49,80886.91,0.3,1.0,0.0,0.0]
[1777957366796,71.49,80890.45,0.3,1.0,0.0,0.0]
[1777957371832,71.49,80890.65,0.3,1.0,0.0,0.0]
[1777957372838,71.49,80889.77,0.3,1.0,0.0,0.0]
[1777957373846,71.49,80889.05,0.3,1.0,0.0,0.0]
[1777957375859,71.49,80890.21,0.3,1.0,0.0,0.0]
[1777957378880,71.49,80889.33,0.3,1.0,0.0,0.0]
[1777957383916,71.49,80887.29,0.3,1.0,0.0,0.0]
[1777957384923,71.49,80888.35,0.3,1.0,0.0,0.0]
[1777957386937,71.49,80887.38,0.3,1.0,0.0,0.0]
[1777957389958,71.49,80888.44,0.3,1.0,0.0,0.0]
[1777957393985,71.49,80887.69,0.3,1.0,0.0,0.0]
[1777957394993,71.49,80883.51,0.3,1.0,0.0,0.0]
[1777957398013,71.49,80884.2,0.3,1.0,0.0,0.0]
[1777957400028,71.49,80883.45,0.3,1.0,0.0,0.0]
[1777957405063,71.49,80880.56,0.3,1.0,0.0,0.0]
[1777957406070,71.49,80872.31,0.3,1.0,0.0,0.0]
[1777957407077,71.49,80868.79,0.3,1.0,0.0,0.0]
[1777957408084,71.49,80868.09,0.3,1.0,0.0,0.0]
[1777957410098,71.49,80861.58,0.3,1.0,0.0,0.0]
[1777957411105,71.49,80855.96,0.3,1.0,0.0,0.0]
[1777957416140,71.49,80855.84,0.3,1.0,0.0,0.0]
[1777957418154,71.49,80854.9,0.3,1.0,0.0,0.0]
[1777957420169,71.49,80854.22,0.3,1.0,0.0,0.0]
[1777957421175,71.49,80852.8,0.3,1.0,0.0,0.0]
[1777957426210,71.49,80849.43,0.3,1.0,0.0,0.0]
[1777957427217,71.49,80847.74,0.3,1.0,0.0,0.0]
[1777957432253,71.49,80847.38,0.3,1.0,0.0,0.0]
[1777957433261,71.49,80848.2,0.3,1.0,0.0,0.0]
[1777957436283,71.49,80846.73,0.3,1.0,0.0,0.0]
[1777957437290,71.49,80845.8,0.3,1.0,0.0,0.0]
[1777957438297,71.49,80846.45,0.3,1.0,0.0,0.0]
[1777957439304,71.49,80844.99,0.3,1.0,0.0,0.0]
[1777957440311,71.49,80840.78,0.3,1.0,0.0,0.0]
[1777957441318,71.49,80835.64,0.3,1.0,0.0,0.0]
[1777957442325,71.49,80834.82,0.3,1.0,0.0,0.0]
[1777957447360,71.49,80835.22,0.3,1.0,0.0,0.0]
[1777957448367,71.49,80836.44,0.3,1.0,0.0,0.0]
[1777957449374,71.49,80837.45,0.3,1.0,0.0,0.0]
[1777957451388,71.49,80843.17,0.3,1.0,0.0,0.0]
[1777957452395,71.49,80844.53,0.3,1.0,0.0,0.0]
[1777957453402,71.49,80846.15,0.3,1.0,0.0,0.0]
[1777957454409,71.49,80849.07,0.3,1.0,0.0,0.0]
[1777957455415,71.49,80851.91,0.3,1.0,0.0,0.0]
[1777957459444,71.49,80853.02,0.3,1.0,0.0,0.0]
[1777957460451,71.49,80850.57,0.3,1.0,0.0,0.0]
[1777957461458,71.49,80849.86,0.3,1.0,0.0,0.0]
[1777957463472,71.49,80848.72,0.3,1.0,0.0,0.0]
[1777957465486,71.49,80848.01,0.3,1.0,0.0,0.0]
[1777957467500,71.49,80846.36,0.3,1.0,0.0,0.0]
[1777957468507,71.49,80844.91,0.3,1.0,0.0,0.0]
[1777957469513,71.49,80837.5,0.3,1.0,0.0,0.0]
[1777957470521,71.49,80836.71,0.3,1.0,0.0,0.0]
[1777957471530,71.49,80835.91,0.3,1.0,0.0,0.0]
[1777957474549,71.49,80836.88,0.3,1.0,0.0,0.0]
[1777957475556,71.49,80838.22,0.3,1.0,0.0,0.0]
[1777957477802,71.49,80838.23,0.3,1.0,0.0,0.0]
[1777957478577,71.49,80870.78,0.3,1.0,0.0,0.0]
[1777957479584,71.49,80873.25,0.3,1.0,0.0,0.0]
[1777957480591,71.49,80871.17,0.3,1.0,0.0,0.0]
[1777957481687,71.49,80871.17,0.3,1.0,0.0,0.0]
[1777957481751,71.49,80868.77,0.3,1.0,0.0,0.0]
[1777957483830,71.49,80868.9,0.3,1.0,0.0,0.0]
[1777957484619,71.49,80864.22,0.3,1.0,0.0,0.0]
[1777957485626,71.49,80862.37,0.3,1.0,0.0,0.0]
[1777957486633,71.49,80861.33,0.3,1.0,0.0,0.0]
[1777957488647,71.49,80859.49,0.3,1.0,0.0,0.0]
[1777957490175,71.49,80859.0,0.3,1.0,0.0,0.0]
[1777957490340,71.49,80859.0,0.3,1.0,0.0,0.0]
[1777957490661,71.49,80857.97,0.3,1.0,0.0,0.0]
[1777957491796,71.49,80857.97,0.3,1.0,0.0,0.0]
[1777957491827,71.49,80857.97,0.3,1.0,0.0,0.0]
[1777957497710,71.49,80857.31,0.3,1.0,0.0,0.0]
[1777957500731,71.49,80850.42,0.3,1.0,0.0,0.0]
[1777957501738,71.49,80843.8,0.3,1.0,0.0,0.0]
[1777957503765,71.49,80843.55,0.3,1.0,0.0,0.0]
[1777957503842,71.49,80843.55,0.3,1.0,0.0,0.0]
[1777957503918,71.49,80843.26,0.3,1.0,0.0,0.0]
[1777957505171,71.49,80843.26,0.3,1.0,0.0,0.0]
[1777957505329,71.49,80843.26,0.3,1.0,0.0,0.0]
[1777957510801,71.49,80843.94,0.3,1.0,0.0,0.0]
[1777957511808,71.49,80850.0,0.3,1.0,0.0,0.0]
[1777957512815,71.49,80852.55,0.3,1.0,0.0,0.0]
[1777957513195,71.49,80852.55,0.3,1.0,0.0,0.0]
[1777957513330,71.49,80852.55,0.3,1.0,0.0,0.0]
[1777957513822,71.49,80852.7,0.3,1.0,0.0,0.0]
[1777957514829,71.49,80860.41,0.3,1.0,0.0,0.0]
[1777957515835,71.49,80863.48,0.3,1.0,0.0,0.0]
[1777957516843,71.49,80864.58,0.3,1.0,0.0,0.0]
[1777957517850,71.49,80865.6,0.3,1.0,0.0,0.0]
[1777957518319,71.49,80865.6,0.3,1.0,0.0,0.0]
[1777957518326,71.49,80865.6,0.3,1.0,0.0,0.0]
[1777957521878,71.49,80863.45,0.3,1.0,0.0,0.0]
[1777957525905,71.49,80857.34,0.3,1.0,0.0,0.0]
[1777957526122,71.49,80857.34,0.3,1.0,0.0,0.0]
[1777957526336,71.49,80857.34,0.3,1.0,0.0,0.0]
[1777957526913,71.49,80854.09,0.3,1.0,0.0,0.0]
[1777957529296,71.49,80854.49,0.3,1.0,0.0,0.0]
[1777957529327,71.49,80854.49,0.3,1.0,0.0,0.0]
[1777957531947,71.49,80854.33,0.3,1.0,0.0,0.0]
[1777957532955,71.49,80853.54,0.3,1.0,0.0,0.0]
[1777957533962,71.49,80854.19,0.3,1.0,0.0,0.0]
[1777957538997,71.49,80851.85,0.3,1.0,0.0,0.0]
[1777957540010,71.49,80840.96,0.3,1.0,0.0,0.0]
[1777957541012,71.49,80841.13,0.3,1.0,0.0,0.0]
[1777957541168,71.49,80841.13,0.3,1.0,0.0,0.0]
[1777957541328,71.49,80841.13,0.3,1.0,0.0,0.0]
[1777957542019,71.49,80840.66,0.3,1.0,0.0,0.0]
[1777957543026,71.49,80840.06,0.3,1.0,0.0,0.0]
[1777957543310,71.49,80840.06,0.3,1.0,0.0,0.0]
[1777957543328,71.49,80840.06,0.3,1.0,0.0,0.0]
[1777957548821,71.49,80839.74,0.3,1.0,0.0,0.0]
[1777957550785,71.49,80839.82,0.3,1.0,0.0,0.0]
[1777957550833,71.49,80839.82,0.3,1.0,0.0,0.0]
[1777957551082,71.49,80834.5,0.3,1.0,0.0,0.0]
[1777957551639,71.49,80834.5,0.3,1.0,0.0,0.0]
[1777957551836,71.49,80834.5,0.3,1.0,0.0,0.0]
[1777957551905,71.49,80834.5,0.3,1.0,0.0,0.0]
[1777957552090,71.49,80831.52,0.3,1.0,0.0,0.0]
[1777957554108,71.49,80836.95,0.3,1.0,0.0,0.0]
[1777957555111,71.49,80846.54,0.3,1.0,0.0,0.0]
[1777957556118,71.49,80849.95,0.3,1.0,0.0,0.0]
[1777957557125,71.49,80851.56,0.3,1.0,0.0,0.0]
[1777957558289,71.49,80851.56,0.3,1.0,0.0,0.0]
[1777957558332,71.49,80851.56,0.3,1.0,0.0,0.0]
[1777957558342,71.49,80854.96,0.3,1.0,0.0,0.0]
[1777957560146,71.49,80855.62,0.3,1.0,0.0,0.0]
[1777957562159,71.49,80854.99,0.3,1.0,0.0,0.0]
[1777957564302,71.49,80854.48,0.3,1.0,0.0,0.0]
[1777957564331,71.49,80854.48,0.3,1.0,0.0,0.0]
[1777957565219,71.49,80854.37,0.3,1.0,0.0,0.0]
[1777957565328,71.49,80854.37,0.3,1.0,0.0,0.0]
[1777957565386,71.49,80850.91,0.3,1.0,0.0,0.0]
[1777957566188,71.49,80849.73,0.3,1.0,0.0,0.0]
[1777957568924,71.49,80850.14,0.3,1.0,0.0,0.0]
[1777957569083,71.49,80850.14,0.3,1.0,0.0,0.0]
[1777957569011,71.49,80849.32,0.3,1.0,0.0,0.0]
[1777957573239,71.49,80849.93,0.3,1.0,0.0,0.0]
[1777957578274,71.49,80849.37,0.3,1.0,0.0,0.0]
[1777957579260,71.49,80849.37,0.3,1.0,0.0,0.0]
[1777957579329,71.49,80849.37,0.3,1.0,0.0,0.0]
[1777957579866,71.49,80849.37,0.3,1.0,0.0,0.0]
[1777957580084,71.49,80849.37,0.3,1.0,0.0,0.0]
[1777957579871,71.49,80849.27,0.3,1.0,0.0,0.0]
[1777957581295,71.49,80848.54,0.3,1.0,0.0,0.0]
[1777957582302,71.49,80847.26,0.3,1.0,0.0,0.0]
[1777957583309,71.49,80846.3,0.3,1.0,0.0,0.0]
[1777957584132,71.49,80846.3,0.3,1.0,0.0,0.0]
[1777957584330,71.49,80846.3,0.3,1.0,0.0,0.0]
[1777957584429,71.49,80846.98,0.3,1.0,0.0,0.0]
[1777957588101,71.49,80846.8,0.3,1.0,0.0,0.0]
[1777957588332,71.49,80846.8,0.3,1.0,0.0,0.0]
[1777957588344,71.49,80846.76,0.3,1.0,0.0,0.0]
[1777957589351,71.49,80842.88,0.3,1.0,0.0,0.0]
[1777957590648,71.49,80842.88,0.3,1.0,0.0,0.0]
[1777957590830,71.49,80842.88,0.3,1.0,0.0,0.0]
[1777957590878,71.49,80841.08,0.3,1.0,0.0,0.0]
[1777957591365,71.49,80841.01,0.3,1.0,0.0,0.0]
[1777957594386,71.49,80839.85,0.3,1.0,0.0,0.0]
[1777957599423,71.49,80840.16,0.3,1.0,0.0,0.0]
[1777957604458,71.49,80840.62,0.3,1.0,0.0,0.0]
[1777957605240,71.49,80840.62,0.3,1.0,0.0,0.0]
[1777957605329,71.49,80840.62,0.3,1.0,0.0,0.0]
[1777957605465,71.49,80840.09,0.3,1.0,0.0,0.0]
[1777957606925,71.49,80840.09,0.3,1.0,0.0,0.0]
[1777957607080,71.49,80840.09,0.3,1.0,0.0,0.0]
[1777957607021,71.49,80839.55,0.3,1.0,0.0,0.0]
[1777957608486,71.49,80837.0,0.3,1.0,0.0,0.0]
[1777957609493,71.49,80836.2,0.3,1.0,0.0,0.0]
[1777957610500,71.49,80834.54,0.3,1.0,0.0,0.0]
[1777957612140,71.49,80834.54,0.3,1.0,0.0,0.0]
[1777957611506,71.49,80833.84,0.3,1.0,0.0,0.0]
[1777957612335,71.49,80833.84,0.3,1.0,0.0,0.0]
[1777957616542,71.49,80837.48,0.3,1.0,0.0,0.0]
[1777957617557,71.49,80837.48,0.3,1.0,0.0,0.0]
[1777957617579,71.49,80837.48,0.3,1.0,0.0,0.0]
[1777957617626,71.49,80840.58,0.3,1.0,0.0,0.0]
[1777957618556,71.49,80842.15,0.3,1.0,0.0,0.0]
[1777957619273,71.49,80842.15,0.3,1.0,0.0,0.0]
[1777957619327,71.49,80842.15,0.3,1.0,0.0,0.0]
[1777957620570,71.49,80846.21,0.3,1.0,0.0,0.0]
[1777957621577,71.49,80847.8,0.3,1.0,0.0,0.0]
[1777957622584,71.49,80848.39,0.3,1.0,0.0,0.0]
[1777957625605,71.49,80849.68,0.3,1.0,0.0,0.0]
[1777957626613,71.49,80853.9,0.3,1.0,0.0,0.0]
[1777957628080,71.49,80853.9,0.3,1.0,0.0,0.0]
[1777957627620,71.49,80861.56,0.3,1.0,0.0,0.0]
[1777957628329,71.49,80861.56,0.3,1.0,0.0,0.0]
[1777957628627,71.49,80863.45,0.3,1.0,0.0,0.0]
[1777957630004,71.49,80863.45,0.3,1.0,0.0,0.0]
[1777957630076,71.49,80863.45,0.3,1.0,0.0,0.0]
[1777957630033,71.49,80864.1,0.3,1.0,0.0,0.0]
[1777957630643,71.49,80864.55,0.3,1.0,0.0,0.0]
[1777957631650,71.49,80863.44,0.3,1.0,0.0,0.0]
[1777957634465,71.49,80863.14,0.3,1.0,0.0,0.0]
[1777957634579,71.49,80863.14,0.3,1.0,0.0,0.0]
[1777957634671,71.49,80862.37,0.3,1.0,0.0,0.0]
[1777957635225,71.49,80862.37,0.3,1.0,0.0,0.0]
[1777957635332,71.49,80862.37,0.3,1.0,0.0,0.0]
[1777957635678,71.49,80861.11,0.3,1.0,0.0,0.0]
[1777957644565,71.49,80860.74,0.3,1.0,0.0,0.0]
[1777957644578,71.49,80860.74,0.3,1.0,0.0,0.0]
[1777957644672,71.49,80860.74,0.3,1.0,0.0,0.0]
[1777957645815,71.49,80860.74,0.3,1.0,0.0,0.0]
[1777957645830,71.49,80860.74,0.3,1.0,0.0,0.0]
[1777957653805,71.49,80860.96,0.3,1.0,0.0,0.0]
[1777957654812,71.49,80861.38,0.3,1.0,0.0,0.0]
[1777957659847,71.49,80861.56,0.3,1.0,0.0,0.0]
[1777957664882,71.49,80861.74,0.3,1.0,0.0,0.0]
[1777957666896,71.49,80861.33,0.3,1.0,0.0,0.0]
[1777957667902,71.49,80862.4,0.3,1.0,0.0,0.0]
[1777957668910,71.49,80861.86,0.3,1.0,0.0,0.0]
[1777957669682,71.49,80861.86,0.3,1.0,0.0,0.0]
[1777957669937,71.49,80879.8,0.3,1.0,0.0,0.0]
[1777957670938,71.49,80887.14,0.3,1.0,0.0,0.0]
[1777957671946,71.49,80890.53,0.3,1.0,0.0,0.0]
[1777957672953,71.49,80894.34,0.3,1.0,0.0,0.0]
[1777957673269,71.49,80894.34,0.3,1.0,0.0,0.0]
[1777957673960,71.49,80894.26,0.3,1.0,0.0,0.0]
[1777957679016,71.49,80894.45,0.3,1.0,0.0,0.0]
[1777957681030,71.49,80895.63,0.3,1.0,0.0,0.0]
[1777957682037,71.49,80903.65,0.3,1.0,0.0,0.0]
[1777957683044,71.49,80904.52,0.3,1.0,0.0,0.0]
[1777957683533,71.49,80904.52,0.3,1.0,0.0,0.0]
[1777957683577,71.49,80904.52,0.3,1.0,0.0,0.0]
[1777957684050,71.49,80904.32,0.3,1.0,0.0,0.0]
[1777957685727,71.49,80904.25,0.3,1.0,0.0,0.0]
[1777957685839,71.49,80904.25,0.3,1.0,0.0,0.0]
[1777957688078,71.49,80904.76,0.3,1.0,0.0,0.0]
[1777957690093,71.49,80904.1,0.3,1.0,0.0,0.0]
[1777957696135,71.49,80904.02,0.3,1.0,0.0,0.0]
[1777957697109,71.49,80904.02,0.3,1.0,0.0,0.0]
[1777957697141,71.49,80904.06,0.3,1.0,0.0,0.0]
[1777957697329,71.49,80904.06,0.3,1.0,0.0,0.0]
[1777957698149,71.49,80903.67,0.3,1.0,0.0,0.0]
[1777957699613,71.49,80903.77,0.3,1.0,0.0,0.0]
[1777957699828,71.49,80903.77,0.3,1.0,0.0,0.0]
[1777957701170,71.49,80904.37,0.3,1.0,0.0,0.0]
[1777957702177,71.49,80903.94,0.3,1.0,0.0,0.0]
[1777957703183,71.49,80902.08,0.3,1.0,0.0,0.0]
[1777957704191,71.49,80899.7,0.3,1.0,0.0,0.0]
[1777957707212,71.49,80900.67,0.3,1.0,0.0,0.0]
[1777957708219,71.49,80901.67,0.3,1.0,0.0,0.0]
[1777957708450,71.49,80901.67,0.3,1.0,0.0,0.0]
[1777957708578,71.49,80901.67,0.3,1.0,0.0,0.0]
[1777957709231,71.49,80901.29,0.3,1.0,0.0,0.0]
[1777957709336,71.49,80901.29,0.3,1.0,0.0,0.0]
[1777957710237,71.49,80903.66,0.3,1.0,0.0,0.0]
[1777957715272,71.49,80906.65,0.3,1.0,0.0,0.0]
[1777957717303,71.49,80908.11,0.3,1.0,0.0,0.0]
[1777957717336,71.49,80908.11,0.3,1.0,0.0,0.0]
[1777957723838,71.49,80910.36,0.3,1.0,0.0,0.0]
[1777957724081,71.49,80910.36,0.3,1.0,0.0,0.0]
[1777957724577,71.49,80911.02,0.3,1.0,0.0,0.0]
[1777957724839,71.49,80911.02,0.3,1.0,0.0,0.0]
[1777957730376,71.49,80911.9,0.3,1.0,0.0,0.0]
[1777957735412,71.49,80910.2,0.3,1.0,0.0,0.0]
[1777957737869,71.49,80907.74,0.3,1.0,0.0,0.0]
[1777957738083,71.49,80907.74,0.3,1.0,0.0,0.0]
[1777957743467,71.49,80897.16,0.3,1.0,0.0,0.0]
[1777957747159,71.49,80891.06,0.3,1.0,0.0,0.0]
[1777957747332,71.49,80890.71,0.3,1.0,0.0,0.0]
[1777957747998,71.49,80890.71,0.3,1.0,0.0,0.0]
[1777957748084,71.49,80890.71,0.3,1.0,0.0,0.0]
[1777957753538,71.49,80889.63,0.3,1.0,0.0,0.0]
[1777957754898,71.49,80889.63,0.3,1.0,0.0,0.0]
[1777957755083,71.49,80889.63,0.3,1.0,0.0,0.0]
[1777957758678,71.49,80889.75,0.3,1.0,0.0,0.0]
[1777957758826,71.49,80889.75,0.3,1.0,0.0,0.0]
[1777957758832,71.49,80889.75,0.3,1.0,0.0,0.0]
[1777957759076,71.49,80889.75,0.3,1.0,0.0,0.0]
[1777957765622,71.49,80889.68,0.3,1.0,0.0,0.0]
[1777957771059,71.49,80885.73,0.3,1.0,0.0,0.0]
[1777957771079,71.49,80885.73,0.3,1.0,0.0,0.0]
[1777957776161,71.49,80886.99,0.3,1.0,0.0,0.0]
[1777957776335,71.49,80886.85,0.3,1.0,0.0,0.0]
[1777957776813,71.49,80886.85,0.3,1.0,0.0,0.0]
[1777957776838,71.49,80886.85,0.3,1.0,0.0,0.0]
[1777957783749,71.49,80886.81,0.3,1.0,0.0,0.0]
[1777957788783,71.49,80886.53,0.3,1.0,0.0,0.0]
[1777957792439,71.49,80886.49,0.3,1.0,0.0,0.0]
[1777957792582,71.49,80886.49,0.3,1.0,0.0,0.0]
[1777957798857,71.49,80886.43,0.3,1.0,0.0,0.0]
[1777957802569,71.49,80889.04,0.3,1.0,0.0,0.0]
[1777957802577,71.49,80889.04,0.3,1.0,0.0,0.0]
[1777957803484,71.49,80890.55,0.3,1.0,0.0,0.0]
[1777957803582,71.49,80890.55,0.3,1.0,0.0,0.0]
[1777957808927,71.49,80890.51,0.3,1.0,0.0,0.0]
[1777957813964,71.49,80887.75,0.3,1.0,0.0,0.0]
[1777957815725,71.49,80885.58,0.3,1.0,0.0,0.0]
[1777957815831,71.49,80885.58,0.3,1.0,0.0,0.0]
[1777957820008,71.49,80876.07,0.3,1.0,0.0,0.0]
[1777957821019,71.49,80873.58,0.3,1.0,0.0,0.0]
[1777957821387,71.49,80873.58,0.3,1.0,0.0,0.0]
[1777957821577,71.49,80873.58,0.3,1.0,0.0,0.0]
[1777957822880,71.49,80873.76,0.3,1.0,0.0,0.0]
[1777957823086,71.49,80873.76,0.3,1.0,0.0,0.0]
[1777957829076,71.49,80880.72,0.3,1.0,0.0,0.0]
[1777957829856,71.49,80880.72,0.3,1.0,0.0,0.0]
[1777957830079,71.49,80880.72,0.3,1.0,0.0,0.0]
[1777957835119,71.49,80884.24,0.3,1.0,0.0,0.0]
[1777957836882,71.49,80886.7,0.3,1.0,0.0,0.0]
[1777957837079,71.49,80886.7,0.3,1.0,0.0,0.0]
[1777957838096,71.49,80886.75,0.3,1.0,0.0,0.0]
[1777957838333,71.49,80886.75,0.3,1.0,0.0,0.0]
[1777957844105,71.49,80886.9,0.3,1.0,0.0,0.0]
[1777957844327,71.49,80886.9,0.3,1.0,0.0,0.0]
[1777957851231,71.49,80882.39,0.3,1.0,0.0,0.0]
[1777957851554,71.49,80882.39,0.3,1.0,0.0,0.0]
[1777957851581,71.49,80882.39,0.3,1.0,0.0,0.0]
[1777957852916,71.49,80883.42,0.3,1.0,0.0,0.0]
[1777957853086,71.49,80883.42,0.3,1.0,0.0,0.0]
[1777957858280,71.49,80883.44,0.3,1.0,0.0,0.0]
[1777957860046,71.49,80886.94,0.3,1.0,0.0,0.0]
[1777957860093,71.49,80886.94,0.3,1.0,0.0,0.0]
[1777957862309,71.49,80904.0,0.3,1.0,0.0,0.0]
[1777957863897,71.49,80904.0,0.3,1.0,0.0,0.0]
[1777957864079,71.49,80904.0,0.3,1.0,0.0,0.0]
[1777957869358,71.49,80903.22,0.3,1.0,0.0,0.0]
[1777957873386,71.49,80915.41,0.3,1.0,0.0,0.0]
[1777957874912,71.49,80913.85,0.3,1.0,0.0,0.0]
[1777957875082,71.49,80913.85,0.3,1.0,0.0,0.0]
[1777957880740,71.49,80916.81,0.3,1.0,0.0,0.0]
[1777957880830,71.49,80916.81,0.3,1.0,0.0,0.0]
[1777957883148,71.49,80918.29,0.3,1.0,0.0,0.0]
[1777957883331,71.49,80918.29,0.3,1.0,0.0,0.0]
[1777957887584,71.49,80926.91,0.3,1.0,0.0,0.0]
[1777957887828,71.49,80926.91,0.3,1.0,0.0,0.0]
[1777957891148,71.49,80928.94,0.3,1.0,0.0,0.0]
[1777957891335,71.49,80928.94,0.3,1.0,0.0,0.0]
[1777957893015,71.49,80936.54,0.3,1.0,0.0,0.0]
[1777957893083,71.49,80936.54,0.3,1.0,0.0,0.0]
[1777957897505,71.49,80936.47,0.3,1.0,0.0,0.0]
[1777957897582,71.49,80936.47,0.3,1.0,0.0,0.0]
[1777957901489,71.49,80932.78,0.3,1.0,0.0,0.0]
[1777957901580,71.49,80932.78,0.3,1.0,0.0,0.0]
[1777957904671,71.49,80933.23,0.3,1.0,0.0,0.0]
[1777957904832,71.49,80933.23,0.3,1.0,0.0,0.0]
[1777957910937,71.49,80941.23,0.3,1.0,0.0,0.0]
[1777957911093,71.49,80941.23,0.3,1.0,0.0,0.0]
[1777957911166,71.49,80941.23,0.3,1.0,0.0,0.0]
[1777957911336,71.49,80941.23,0.3,1.0,0.0,0.0]
[1777957916688,71.49,80940.95,0.3,1.0,0.0,0.0]
[1777957919133,71.49,80940.44,0.3,1.0,0.0,0.0]
[1777957919328,71.49,80940.44,0.3,1.0,0.0,0.0]
[1777957924744,71.49,80941.22,0.3,1.0,0.0,0.0]
[1777957925755,71.49,80941.22,0.3,1.0,0.0,0.0]
[1777957925830,71.49,80941.22,0.3,1.0,0.0,0.0]
[1777957927757,71.49,80939.97,0.3,1.0,0.0,0.0]
[1777957927835,71.49,80939.97,0.3,1.0,0.0,0.0]
[1777957931134,71.49,80935.86,0.3,1.0,0.0,0.0]
[1777957931338,71.49,80935.86,0.3,1.0,0.0,0.0]
[1777957937838,71.49,80939.12,0.3,1.0,0.0,0.0]
[1777957943880,71.49,80939.2,0.3,1.0,0.0,0.0]
[1777957944628,71.49,80939.2,0.3,1.0,0.0,0.0]
[1777957944824,71.49,80939.2,0.3,1.0,0.0,0.0]
[1777957946332,71.49,80939.67,0.3,1.0,0.0,0.0]
[1777957946585,71.49,80939.36,0.3,1.0,0.0,0.0]
[1777957952411,71.49,80939.28,0.3,1.0,0.0,0.0]
[1777957952577,71.49,80940.96,0.3,1.0,0.0,0.0]
[1777957957978,71.49,80943.68,0.3,1.0,0.0,0.0]
[1777957963013,71.49,80943.43,0.3,1.0,0.0,0.0]
[1777957965425,71.49,80943.43,0.3,1.0,0.0,0.0]
[1777957965469,71.49,80944.0,0.3,1.0,0.0,0.0]
[1777957965581,71.49,80944.0,0.3,1.0,0.0,0.0]
[1777957967333,71.49,80944.47,0.3,1.0,0.0,0.0]
[1777957973084,71.49,80944.67,0.3,1.0,0.0,0.0]
[1777957975099,71.49,80946.67,0.3,1.0,0.0,0.0]
[1777957975643,71.49,80946.67,0.3,1.0,0.0,0.0]
[1777957975834,71.49,80946.67,0.3,1.0,0.0,0.0]
[1777957976106,71.49,80947.23,0.3,1.0,0.0,0.0]
[1777957976698,71.49,80947.23,0.3,1.0,0.0,0.0]
[1777957976827,71.49,80947.23,0.3,1.0,0.0,0.0]
[1777957982148,71.49,80947.4,0.3,1.0,0.0,0.0]
[1777957983444,71.49,80946.63,0.3,1.0,0.0,0.0]
[1777957986091,71.49,80946.38,0.3,1.0,0.0,0.0]
[1777957986332,71.49,80946.38,0.3,1.0,0.0,0.0]
[1777957986427,71.49,80946.14,0.3,1.0,0.0,0.0]
[1777957991214,71.49,80942.16,0.3,1.0,0.0,0.0]
[1777957992221,71.49,80941.05,0.3,1.0,0.0,0.0]
[1777957994900,71.49,80941.47,0.3,1.0,0.0,0.0]
[1777957995086,71.49,80941.47,0.3,1.0,0.0,0.0]
[1777957995242,71.49,80942.48,0.3,1.0,0.0,0.0]
[1777957999283,71.49,80945.55,0.3,1.0,0.0,0.0]
[1777958000287,71.49,80950.99,0.3,1.0,0.0,0.0]
[1777958001824,71.49,80951.38,0.3,1.0,0.0,0.0]
[1777958002083,71.49,80951.38,0.3,1.0,0.0,0.0]
[1777958002301,71.49,80950.93,0.3,1.0,0.0,0.0]
[1777958003074,71.49,80950.93,0.3,1.0,0.0,0.0]
[1777958003329,71.49,80950.93,0.3,1.0,0.0,0.0]
[1777958009351,71.49,80949.86,0.3,1.0,0.0,0.0]
[1777958010602,71.49,80949.74,0.3,1.0,0.0,0.0]
[1777958010824,71.49,80949.74,0.3,1.0,0.0,0.0]
[1777958010836,71.49,80949.74,0.3,1.0,0.0,0.0]
[1777958011075,71.49,80949.74,0.3,1.0,0.0,0.0]
[1777958012371,71.49,80949.28,0.3,1.0,0.0,0.0]
[1777958013379,71.49,80948.58,0.3,1.0,0.0,0.0]
[1777958015206,71.49,80948.43,0.3,1.0,0.0,0.0]
[1777958015330,71.49,80948.43,0.3,1.0,0.0,0.0]
[1777958015393,71.49,80946.04,0.3,1.0,0.0,0.0]
[1777958016400,71.49,80944.84,0.3,1.0,0.0,0.0]
[1777958016612,71.49,80944.84,0.3,1.0,0.0,0.0]
[1777958016829,71.49,80944.84,0.3,1.0,0.0,0.0]
[1777958022443,71.49,80944.69,0.3,1.0,0.0,0.0]
[1777958027572,71.49,80944.96,0.3,1.0,0.0,0.0]
[1777958027801,71.49,80944.96,0.3,1.0,0.0,0.0]
[1777958027831,71.49,80944.96,0.3,1.0,0.0,0.0]
[1777958027928,71.49,80944.96,0.3,1.0,0.0,0.0]
[1777958033520,71.49,80944.99,0.3,1.0,0.0,0.0]
[1777958035533,71.49,80928.42,0.3,1.0,0.0,0.0]
[1777958036541,71.49,80925.26,0.3,1.0,0.0,0.0]
[1777958037548,71.49,80926.12,0.3,1.0,0.0,0.0]
[1777958037773,71.49,80926.12,0.3,1.0,0.0,0.0]
[1777958037832,71.49,80926.12,0.3,1.0,0.0,0.0]
[1777958038554,71.49,80926.91,0.3,1.0,0.0,0.0]
[1777958039563,71.49,80904.9,0.3,1.0,0.0,0.0]
[1777958040569,71.49,80900.36,0.3,1.0,0.0,0.0]
[1777958041576,71.49,80907.19,0.3,1.0,0.0,0.0]
[1777958042586,71.49,80913.42,0.3,1.0,0.0,0.0]
[1777958043613,71.49,80921.52,0.3,1.0,0.0,0.0]
[1777958044620,71.49,80919.54,0.3,1.0,0.0,0.0]
[1777958045627,71.49,80913.83,0.3,1.0,0.0,0.0]
[1777958046633,71.49,80911.66,0.3,1.0,0.0,0.0]
[1777958048832,71.49,80911.22,0.3,1.0,0.0,0.0]
[1777958049083,71.49,80911.22,0.3,1.0,0.0,0.0]
[1777958049174,71.49,80913.0,0.3,1.0,0.0,0.0]
[1777958051361,71.49,80912.67,0.3,1.0,0.0,0.0]
[1777958051583,71.49,80912.67,0.3,1.0,0.0,0.0]
[1777958051608,71.49,80919.22,0.3,1.0,0.0,0.0]
[1777958051669,71.49,80921.07,0.3,1.0,0.0,0.0]
[1777958052729,71.49,80921.07,0.3,1.0,0.0,0.0]
[1777958052830,71.49,80921.07,0.3,1.0,0.0,0.0]
[1777958052870,71.49,80920.39,0.3,1.0,0.0,0.0]
[1777958053683,71.49,80921.9,0.3,1.0,0.0,0.0]
[1777958054690,71.49,80919.36,0.3,1.0,0.0,0.0]
[1777958055697,71.49,80917.64,0.3,1.0,0.0,0.0]
[1777958056703,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777958060046,71.49,80916.89,0.3,1.0,0.0,0.0]
[1777958060081,71.49,80916.89,0.3,1.0,0.0,0.0]
[1777958060507,71.49,80916.89,0.3,1.0,0.0,0.0]
[1777958060583,71.49,80916.89,0.3,1.0,0.0,0.0]
[1777958060582,71.49,80916.76,0.3,1.0,0.0,0.0]
[1777958064760,71.49,80915.03,0.3,1.0,0.0,0.0]
[1777958066207,71.49,80915.03,0.3,1.0,0.0,0.0]
[1777958066331,71.49,80915.03,0.3,1.0,0.0,0.0]
[1777958066431,71.49,80914.95,0.3,1.0,0.0,0.0]
[1777958066943,71.49,80914.95,0.3,1.0,0.0,0.0]
[1777958067078,71.49,80914.95,0.3,1.0,0.0,0.0]
[1777958067178,71.49,80911.93,0.3,1.0,0.0,0.0]
[1777958067781,71.49,80910.96,0.3,1.0,0.0,0.0]
[1777958068787,71.49,80910.02,0.3,1.0,0.0,0.0]
[1777958069795,71.49,80910.75,0.3,1.0,0.0,0.0]
[1777958070802,71.49,80909.82,0.3,1.0,0.0,0.0]
[1777958071808,71.49,80909.73,0.3,1.0,0.0,0.0]
[1777958075935,71.49,80909.72,0.3,1.0,0.0,0.0]
[1777958076079,71.49,80909.72,0.3,1.0,0.0,0.0]
[1777958077871,71.49,80909.26,0.3,1.0,0.0,0.0]
[1777958078083,71.49,80909.26,0.3,1.0,0.0,0.0]
[1777958078103,71.49,80910.31,0.3,1.0,0.0,0.0]
[1777958083892,71.49,80909.88,0.3,1.0,0.0,0.0]
[1777958086354,71.49,80909.84,0.3,1.0,0.0,0.0]
[1777958086576,71.49,80909.84,0.3,1.0,0.0,0.0]
[1777958088928,71.49,80912.29,0.3,1.0,0.0,0.0]
[1777958090577,71.49,80912.29,0.3,1.0,0.0,0.0]
[1777958090619,71.49,80913.64,0.3,1.0,0.0,0.0]
[1777958090835,71.49,80913.64,0.3,1.0,0.0,0.0]
[1777958091352,71.49,80913.64,0.3,1.0,0.0,0.0]
[1777958091578,71.49,80913.64,0.3,1.0,0.0,0.0]
[1777958091404,71.49,80920.27,0.3,1.0,0.0,0.0]
[1777958091949,71.49,80920.98,0.3,1.0,0.0,0.0]
[1777958092956,71.49,80921.72,0.3,1.0,0.0,0.0]
[1777958093963,71.49,80920.77,0.3,1.0,0.0,0.0]
[1777958094824,71.49,80920.77,0.3,1.0,0.0,0.0]
[1777958094970,71.49,80882.12,0.3,1.0,0.0,0.0]
[1777958095977,71.49,80871.73,0.3,1.0,0.0,0.0]
[1777958096984,71.49,80872.39,0.3,1.0,0.0,0.0]
[1777958098351,71.49,80872.39,0.3,1.0,0.0,0.0]
[1777958098449,71.49,80872.13,0.3,1.0,0.0,0.0]
[1777958100019,71.49,80870.92,0.3,1.0,0.0,0.0]
[1777958101012,71.49,80877.25,0.3,1.0,0.0,0.0]
[1777958102019,71.49,80892.86,0.3,1.0,0.0,0.0]
[1777958103026,71.49,80897.52,0.3,1.0,0.0,0.0]
[1777958105048,71.49,80895.7,0.3,1.0,0.0,0.0]
[1777958106055,71.49,80898.21,0.3,1.0,0.0,0.0]
[1777958107236,71.49,80898.21,0.3,1.0,0.0,0.0]
[1777958107338,71.49,80898.21,0.3,1.0,0.0,0.0]
[1777958107437,71.49,80897.44,0.3,1.0,0.0,0.0]
[1777958109226,71.49,80896.96,0.3,1.0,0.0,0.0]
[1777958109329,71.49,80896.96,0.3,1.0,0.0,0.0]
[1777958114111,71.49,80899.34,0.3,1.0,0.0,0.0]
[1777958115234,71.49,80899.34,0.3,1.0,0.0,0.0]
[1777958115328,71.49,80899.34,0.3,1.0,0.0,0.0]
[1777958115390,71.49,80899.79,0.3,1.0,0.0,0.0]
[1777958116484,71.49,80899.79,0.3,1.0,0.0,0.0]
[1777958116588,71.49,80899.79,0.3,1.0,0.0,0.0]
[1777958116587,71.49,80897.77,0.3,1.0,0.0,0.0]
[1777958118145,71.49,80900.3,0.3,1.0,0.0,0.0]
[1777958124187,71.49,80895.62,0.3,1.0,0.0,0.0]
[1777958125195,71.49,80895.62,0.3,1.0,0.0,0.0]
[1777958125327,71.49,80895.62,0.3,1.0,0.0,0.0]
[1777958125417,71.49,80895.03,0.3,1.0,0.0,0.0]
[1777958126419,71.49,80895.03,0.3,1.0,0.0,0.0]
[1777958126578,71.49,80895.03,0.3,1.0,0.0,0.0]
[1777958128641,71.49,80882.06,0.3,1.0,0.0,0.0]
[1777958129222,71.49,80877.43,0.3,1.0,0.0,0.0]
[1777958129977,71.49,80877.43,0.3,1.0,0.0,0.0]
[1777958130229,71.49,80876.6,0.3,1.0,0.0,0.0]
[1777958130889,71.49,80876.6,0.3,1.0,0.0,0.0]
[1777958131236,71.49,80876.96,0.3,1.0,0.0,0.0]
[1777958131711,71.49,80876.96,0.3,1.0,0.0,0.0]
[1777958132033,71.49,80876.96,0.3,1.0,0.0,0.0]
[1777958132243,71.49,80880.52,0.3,1.0,0.0,0.0]
[1777958133250,71.49,80884.87,0.3,1.0,0.0,0.0]
[1777958134257,71.49,80888.06,0.3,1.0,0.0,0.0]
[1777958134994,71.49,80888.06,0.3,1.0,0.0,0.0]
[1777958135085,71.49,80888.06,0.3,1.0,0.0,0.0]
[1777958135264,71.49,80889.53,0.3,1.0,0.0,0.0]
[1777958136287,71.49,80889.53,0.3,1.0,0.0,0.0]
[1777958136328,71.49,80889.53,0.3,1.0,0.0,0.0]
[1777958136393,71.49,80890.34,0.3,1.0,0.0,0.0]
[1777958137278,71.49,80888.66,0.3,1.0,0.0,0.0]
[1777958138286,71.49,80890.34,0.3,1.0,0.0,0.0]
[1777958140300,71.49,80889.79,0.3,1.0,0.0,0.0]
[1777958143321,71.49,80888.59,0.3,1.0,0.0,0.0]
[1777958145335,71.49,80890.44,0.3,1.0,0.0,0.0]
[1777958146025,71.49,80890.44,0.3,1.0,0.0,0.0]
[1777958146078,71.49,80890.44,0.3,1.0,0.0,0.0]
[1777958146342,71.49,80892.37,0.3,1.0,0.0,0.0]
[1777958147348,71.49,80895.13,0.3,1.0,0.0,0.0]
[1777958152384,71.49,80895.51,0.3,1.0,0.0,0.0]
[1777958155253,71.49,80895.75,0.3,1.0,0.0,0.0]
[1777958155332,71.49,80895.75,0.3,1.0,0.0,0.0]
[1777958155405,71.49,80896.11,0.3,1.0,0.0,0.0]
[1777958156154,71.49,80896.11,0.3,1.0,0.0,0.0]
[1777958156331,71.49,80896.11,0.3,1.0,0.0,0.0]
[1777958161447,71.49,80896.22,0.3,1.0,0.0,0.0]
[1777958165719,71.49,80896.01,0.3,1.0,0.0,0.0]
[1777958165828,71.49,80896.01,0.3,1.0,0.0,0.0]
[1777958166028,71.49,80896.01,0.3,1.0,0.0,0.0]
[1777958166106,71.49,80896.01,0.3,1.0,0.0,0.0]
[1777958166484,71.49,80901.91,0.3,1.0,0.0,0.0]
[1777958167490,71.49,80908.12,0.3,1.0,0.0,0.0]
[1777958168496,71.49,80909.11,0.3,1.0,0.0,0.0]
[1777958169503,71.49,80909.6,0.3,1.0,0.0,0.0]
[1777958172524,71.49,80908.88,0.3,1.0,0.0,0.0]
[1777958175546,71.49,80909.91,0.3,1.0,0.0,0.0]
[1777958176302,71.49,80909.91,0.3,1.0,0.0,0.0]
[1777958176333,71.49,80909.91,0.3,1.0,0.0,0.0]
[1777958176553,71.49,80909.51,0.3,1.0,0.0,0.0]
[1777958178217,71.49,80909.3,0.3,1.0,0.0,0.0]
[1777958178334,71.49,80909.3,0.3,1.0,0.0,0.0]
[1777958178566,71.49,80908.78,0.3,1.0,0.0,0.0]
[1777958180581,71.49,80909.29,0.3,1.0,0.0,0.0]
[1777958182691,71.49,80909.46,0.3,1.0,0.0,0.0]
[1777958182595,71.49,80913.4,0.3,1.0,0.0,0.0]
[1777958182836,71.49,80913.4,0.3,1.0,0.0,0.0]
[1777958183602,71.49,80919.8,0.3,1.0,0.0,0.0]
[1777958184642,71.49,80919.8,0.3,1.0,0.0,0.0]
[1777958184715,71.49,80921.63,0.3,1.0,0.0,0.0]
[1777958184829,71.49,80921.63,0.3,1.0,0.0,0.0]
[1777958186623,71.49,80923.88,0.3,1.0,0.0,0.0]
[1777958189643,71.49,80927.66,0.3,1.0,0.0,0.0]
[1777958190651,71.49,80930.16,0.3,1.0,0.0,0.0]
[1777958191713,71.49,80930.16,0.3,1.0,0.0,0.0]
[1777958191658,71.49,80928.76,0.3,1.0,0.0,0.0]
[1777958191832,71.49,80928.76,0.3,1.0,0.0,0.0]
[1777958192665,71.49,80927.93,0.3,1.0,0.0,0.0]
[1777958193829,71.49,80928.29,0.3,1.0,0.0,0.0]
[1777958194079,71.49,80928.29,0.3,1.0,0.0,0.0]
[1777958194679,71.49,80928.85,0.3,1.0,0.0,0.0]
[1777958197699,71.49,80929.53,0.3,1.0,0.0,0.0]
[1777958198140,71.49,80929.53,0.3,1.0,0.0,0.0]
[1777958198331,71.49,80929.53,0.3,1.0,0.0,0.0]
[1777958198706,71.49,80931.38,0.3,1.0,0.0,0.0]
[1777958199048,71.49,80931.38,0.3,1.0,0.0,0.0]
[1777958199086,71.49,80931.38,0.3,1.0,0.0,0.0]
[1777958200721,71.49,80924.44,0.3,1.0,0.0,0.0]
[1777958201728,71.49,80926.37,0.3,1.0,0.0,0.0]
[1777958202022,71.49,80926.37,0.3,1.0,0.0,0.0]
[1777958202082,71.49,80926.37,0.3,1.0,0.0,0.0]
[1777958204749,71.49,80925.93,0.3,1.0,0.0,0.0]
[1777958206266,71.49,80925.64,0.3,1.0,0.0,0.0]
[1777958206327,71.49,80925.64,0.3,1.0,0.0,0.0]
[1777958206763,71.49,80918.82,0.3,1.0,0.0,0.0]
[1777958208040,71.49,80918.82,0.3,1.0,0.0,0.0]
[1777958208080,71.49,80918.82,0.3,1.0,0.0,0.0]
[1777958208142,71.49,80921.85,0.3,1.0,0.0,0.0]
[1777958211405,71.49,80921.75,0.3,1.0,0.0,0.0]
[1777958211865,71.49,80921.65,0.3,1.0,0.0,0.0]
[1777958212087,71.49,80921.65,0.3,1.0,0.0,0.0]
[1777958212163,71.49,80919.56,0.3,1.0,0.0,0.0]
[1777958212808,71.49,80918.15,0.3,1.0,0.0,0.0]
[1777958214822,71.49,80918.54,0.3,1.0,0.0,0.0]
[1777958220229,71.49,80918.29,0.3,1.0,0.0,0.0]
[1777958220330,71.49,80918.29,0.3,1.0,0.0,0.0]
[1777958221871,71.49,80919.45,0.3,1.0,0.0,0.0]
[1777958222878,71.49,80924.3,0.3,1.0,0.0,0.0]
[1777958224085,71.49,80924.3,0.3,1.0,0.0,0.0]
[1777958224341,71.49,80924.3,0.3,1.0,0.0,0.0]
[1777958224434,71.49,80927.48,0.3,1.0,0.0,0.0]
[1777958224892,71.49,80926.77,0.3,1.0,0.0,0.0]
[1777958226908,71.49,80927.51,0.3,1.0,0.0,0.0]
[1777958230601,71.49,80927.27,0.3,1.0,0.0,0.0]
[1777958230834,71.49,80927.27,0.3,1.0,0.0,0.0]
[1777958230935,71.49,80927.71,0.3,1.0,0.0,0.0]
[1777958232949,71.49,80925.0,0.3,1.0,0.0,0.0]
[1777958233956,71.49,80922.97,0.3,1.0,0.0,0.0]
[1777958234963,71.49,80922.58,0.3,1.0,0.0,0.0]
[1777958239998,71.49,80922.7,0.3,1.0,0.0,0.0]
[1777958241005,71.49,80921.79,0.3,1.0,0.0,0.0]
[1777958248055,71.49,80922.49,0.3,1.0,0.0,0.0]
[1777958249345,71.49,80922.49,0.3,1.0,0.0,0.0]
[1777958249582,71.49,80922.49,0.3,1.0,0.0,0.0]
[1777958251075,71.49,80922.58,0.3,1.0,0.0,0.0]
[1777958253090,71.49,80928.3,0.3,1.0,0.0,0.0]
[1777958254179,71.49,80928.3,0.3,1.0,0.0,0.0]
[1777958254330,71.49,80928.3,0.3,1.0,0.0,0.0]
[1777958254387,71.49,80930.53,0.3,1.0,0.0,0.0]
[1777958260139,71.49,80930.68,0.3,1.0,0.0,0.0]
[1777958261146,71.49,80931.31,0.3,1.0,0.0,0.0]
[1777958262153,71.49,80930.79,0.3,1.0,0.0,0.0]
[1777958265173,71.49,80933.36,0.3,1.0,0.0,0.0]
[1777958267807,71.49,80933.48,0.3,1.0,0.0,0.0]
[1777958267188,71.49,80939.82,0.3,1.0,0.0,0.0]
[1777958267832,71.49,80939.82,0.3,1.0,0.0,0.0]
[1777958268195,71.49,80944.04,0.3,1.0,0.0,0.0]
[1777958269202,71.49,80943.59,0.3,1.0,0.0,0.0]
[1777958271216,71.49,80944.07,0.3,1.0,0.0,0.0]
[1777958273380,71.49,80944.46,0.3,1.0,0.0,0.0]
[1777958274237,71.49,80943.84,0.3,1.0,0.0,0.0]
[1777958275300,71.49,80943.84,0.3,1.0,0.0,0.0]
[1777958275330,71.49,80943.84,0.3,1.0,0.0,0.0]
[1777958275372,71.49,80944.72,0.3,1.0,0.0,0.0]
[1777958276251,71.49,80944.24,0.3,1.0,0.0,0.0]
[1777958277258,71.49,80944.85,0.3,1.0,0.0,0.0]
[1777958282293,71.49,80944.87,0.3,1.0,0.0,0.0]
[1777958284028,71.49,80945.12,0.3,1.0,0.0,0.0]
[1777958284086,71.49,80945.12,0.3,1.0,0.0,0.0]
[1777958284307,71.49,80944.51,0.3,1.0,0.0,0.0]
[1777958289343,71.49,80944.45,0.3,1.0,0.0,0.0]
[1777958293550,71.49,80944.45,0.3,1.0,0.0,0.0]
[1777958293583,71.49,80944.45,0.3,1.0,0.0,0.0]
[1777958293651,71.49,80943.48,0.3,1.0,0.0,0.0]
[1777958295384,71.49,80944.09,0.3,1.0,0.0,0.0]
[1777958298404,71.49,80943.74,0.3,1.0,0.0,0.0]
[1777958299214,71.49,80943.74,0.3,1.0,0.0,0.0]
[1777958299331,71.49,80943.74,0.3,1.0,0.0,0.0]
[1777958303439,71.49,80944.39,0.3,1.0,0.0,0.0]
[1777958307019,71.49,80944.45,0.3,1.0,0.0,0.0]
[1777958307083,71.49,80944.45,0.3,1.0,0.0,0.0]
[1777958307469,71.49,80944.1,0.3,1.0,0.0,0.0]
[1777958310490,71.49,80943.77,0.3,1.0,0.0,0.0]
[1777958311500,71.49,80940.22,0.3,1.0,0.0,0.0]
[1777958312593,71.49,80940.22,0.3,1.0,0.0,0.0]
[1777958312827,71.49,80940.22,0.3,1.0,0.0,0.0]
[1777958312679,71.49,80937.6,0.3,1.0,0.0,0.0]
[1777958313515,71.49,80935.97,0.3,1.0,0.0,0.0]
[1777958314522,71.49,80935.42,0.3,1.0,0.0,0.0]
[1777958315528,71.49,80932.13,0.3,1.0,0.0,0.0]
[1777958316818,71.49,80932.13,0.3,1.0,0.0,0.0]
[1777958316834,71.49,80932.13,0.3,1.0,0.0,0.0]
[1777958316536,71.49,80931.33,0.3,1.0,0.0,0.0]
[1777958317543,71.49,80930.25,0.3,1.0,0.0,0.0]
[1777958321571,71.49,80930.87,0.3,1.0,0.0,0.0]
[1777958322433,71.49,80930.87,0.3,1.0,0.0,0.0]
[1777958322577,71.49,80930.87,0.3,1.0,0.0,0.0]
[1777958322680,71.49,80929.28,0.3,1.0,0.0,0.0]
[1777958323584,71.49,80923.36,0.3,1.0,0.0,0.0]
[1777958324584,71.49,80923.36,0.3,1.0,0.0,0.0]
[1777958324828,71.49,80923.36,0.3,1.0,0.0,0.0]
[1777958324592,71.49,80921.62,0.3,1.0,0.0,0.0]
[1777958325599,71.49,80923.82,0.3,1.0,0.0,0.0]
[1777958326606,71.49,80923.29,0.3,1.0,0.0,0.0]
[1777958330397,71.49,80923.3,0.3,1.0,0.0,0.0]
[1777958330583,71.49,80923.3,0.3,1.0,0.0,0.0]
[1777958330634,71.49,80922.96,0.3,1.0,0.0,0.0]
[1777958332648,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777958333267,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777958333330,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777958333654,71.49,80915.56,0.3,1.0,0.0,0.0]
[1777958334649,71.49,80915.56,0.3,1.0,0.0,0.0]
[1777958334662,71.49,80909.84,0.3,1.0,0.0,0.0]
[1777958335834,71.49,80909.84,0.3,1.0,0.0,0.0]
[1777958335870,71.49,80909.37,0.3,1.0,0.0,0.0]
[1777958336676,71.49,80908.53,0.3,1.0,0.0,0.0]
[1777958338158,71.49,80908.61,0.3,1.0,0.0,0.0]
[1777958338327,71.49,80908.61,0.3,1.0,0.0,0.0]
[1777958338690,71.49,80908.14,0.3,1.0,0.0,0.0]
[1777958339697,71.49,80908.71,0.3,1.0,0.0,0.0]
[1777958341711,71.49,80909.35,0.3,1.0,0.0,0.0]
[1777958342718,71.49,80913.65,0.3,1.0,0.0,0.0]
[1777958343020,71.49,80913.65,0.3,1.0,0.0,0.0]
[1777958343082,71.49,80913.65,0.3,1.0,0.0,0.0]
[1777958343725,71.49,80919.62,0.3,1.0,0.0,0.0]
[1777958345740,71.49,80921.18,0.3,1.0,0.0,0.0]
[1777958347749,71.49,80921.23,0.3,1.0,0.0,0.0]
[1777958347831,71.49,80921.23,0.3,1.0,0.0,0.0]
[1777958347851,71.49,80923.91,0.3,1.0,0.0,0.0]
[1777958348760,71.49,80923.09,0.3,1.0,0.0,0.0]
[1777958349833,71.49,80923.09,0.3,1.0,0.0,0.0]
[1777958349768,71.49,80920.37,0.3,1.0,0.0,0.0]
[1777958350503,71.49,80920.37,0.3,1.0,0.0,0.0]
[1777958350582,71.49,80920.37,0.3,1.0,0.0,0.0]
[1777958350774,71.49,80918.01,0.3,1.0,0.0,0.0]
[1777958351836,71.49,80918.01,0.3,1.0,0.0,0.0]
[1777958358829,71.49,80916.58,0.3,1.0,0.0,0.0]
[1777958360605,71.49,80911.02,0.3,1.0,0.0,0.0]
[1777958360828,71.49,80911.02,0.3,1.0,0.0,0.0]
[1777958364523,71.49,80904.33,0.3,1.0,0.0,0.0]
[1777958364577,71.49,80904.33,0.3,1.0,0.0,0.0]
[1777958364938,71.49,80907.4,0.3,1.0,0.0,0.0]
[1777958365083,71.49,80907.4,0.3,1.0,0.0,0.0]
[1777958370924,71.49,80910.58,0.3,1.0,0.0,0.0]
[1777958371014,71.49,80910.58,0.3,1.0,0.0,0.0]
[1777958371079,71.49,80910.58,0.3,1.0,0.0,0.0]
[1777958371922,71.49,80920.72,0.3,1.0,0.0,0.0]
[1777958372929,71.49,80925.13,0.3,1.0,0.0,0.0]
[1777958374070,71.49,80925.13,0.3,1.0,0.0,0.0]
[1777958374085,71.49,80925.13,0.3,1.0,0.0,0.0]
[1777958374596,71.49,80925.13,0.3,1.0,0.0,0.0]
[1777958374827,71.49,80925.13,0.3,1.0,0.0,0.0]
[1777958380904,71.49,80924.98,0.3,1.0,0.0,0.0]
[1777958381077,71.49,80924.87,0.3,1.0,0.0,0.0]
[1777958383701,71.49,80922.63,0.3,1.0,0.0,0.0]
[1777958383832,71.49,80922.63,0.3,1.0,0.0,0.0]
[1777958384600,71.49,80923.33,0.3,1.0,0.0,0.0]
[1777958384831,71.49,80923.33,0.3,1.0,0.0,0.0]
[1777958391055,71.49,80923.47,0.3,1.0,0.0,0.0]
[1777958394235,71.49,80923.58,0.3,1.0,0.0,0.0]
[1777958394330,71.49,80923.58,0.3,1.0,0.0,0.0]
[1777958394453,71.49,80923.58,0.3,1.0,0.0,0.0]
[1777958394583,71.49,80923.58,0.3,1.0,0.0,0.0]
[1777958400118,71.49,80923.06,0.3,1.0,0.0,0.0]
[1777958403810,71.49,80923.16,0.3,1.0,0.0,0.0]
[1777958403826,71.49,80923.16,0.3,1.0,0.0,0.0]
[1777958407242,71.49,80923.45,0.3,1.0,0.0,0.0]
[1777958407326,71.49,80923.45,0.3,1.0,0.0,0.0]
[1777958409266,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777958409346,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777958410188,71.49,80905.71,0.3,1.0,0.0,0.0]
[1777958411430,71.49,80905.71,0.3,1.0,0.0,0.0]
[1777958411580,71.49,80905.71,0.3,1.0,0.0,0.0]
[1777958411681,71.49,80903.7,0.3,1.0,0.0,0.0]
[1777958413984,71.49,80903.29,0.3,1.0,0.0,0.0]
[1777958419253,71.49,80902.77,0.3,1.0,0.0,0.0]
[1777958421210,71.49,80902.77,0.3,1.0,0.0,0.0]
[1777958421332,71.49,80902.77,0.3,1.0,0.0,0.0]
[1777958428316,71.49,80897.74,0.3,1.0,0.0,0.0]
[1777958434358,71.49,80896.87,0.3,1.0,0.0,0.0]
[1777958439392,71.49,80895.63,0.3,1.0,0.0,0.0]
[1777958444428,71.49,80895.38,0.3,1.0,0.0,0.0]
[1777958449463,71.49,80894.73,0.3,1.0,0.0,0.0]
[1777958454498,71.49,80892.5,0.3,1.0,0.0,0.0]
[1777958459534,71.49,80891.99,0.3,1.0,0.0,0.0]
[1777958464570,71.49,80892.53,0.3,1.0,0.0,0.0]
[1777958469605,71.49,80891.24,0.3,1.0,0.0,0.0]
[1777958474640,71.49,80904.33,0.3,1.0,0.0,0.0]
[1777958477661,71.49,80914.31,0.3,1.0,0.0,0.0]
[1777958480682,71.49,80916.77,0.3,1.0,0.0,0.0]
[1777958486723,71.49,80915.41,0.3,1.0,0.0,0.0]
[1777958492766,71.49,80914.61,0.3,1.0,0.0,0.0]
[1777958497801,71.49,80916.03,0.3,1.0,0.0,0.0]
[1777958502835,71.49,80916.99,0.3,1.0,0.0,0.0]
[1777958507871,71.49,80919.13,0.3,1.0,0.0,0.0]
[1777958512906,71.49,80920.72,0.3,1.0,0.0,0.0]
[1777958517941,71.49,80926.54,0.3,1.0,0.0,0.0]
[1777958519954,71.49,80929.71,0.3,1.0,0.0,0.0]
[1777958524990,71.49,80929.88,0.3,1.0,0.0,0.0]
[1777958530025,71.49,80930.02,0.3,1.0,0.0,0.0]
[1777958535061,71.49,80932.29,0.3,1.0,0.0,0.0]
[1777958541103,71.49,80937.35,0.3,1.0,0.0,0.0]
[1777958541608,71.49,80937.35,0.3,1.0,0.0,0.0]
[1777958541833,71.49,80937.35,0.3,1.0,0.0,0.0]
[1777958547145,71.49,80939.02,0.3,1.0,0.0,0.0]
[1777958548263,71.49,80939.02,0.3,1.0,0.0,0.0]
[1777958548332,71.49,80939.02,0.3,1.0,0.0,0.0]
[1777958554195,71.49,80938.91,0.3,1.0,0.0,0.0]
[1777958555833,71.49,80938.91,0.3,1.0,0.0,0.0]
[1777958559181,71.49,80940.81,0.3,1.0,0.0,0.0]
[1777958559335,71.49,80940.81,0.3,1.0,0.0,0.0]
[1777958561523,71.49,80942.09,0.3,1.0,0.0,0.0]
[1777958561599,71.49,80942.09,0.3,1.0,0.0,0.0]
[1777958567297,71.49,80942.76,0.3,1.0,0.0,0.0]
[1777958572332,71.49,80942.2,0.3,1.0,0.0,0.0]
[1777958574721,71.49,80941.95,0.3,1.0,0.0,0.0]
[1777958574831,71.49,80941.95,0.3,1.0,0.0,0.0]
[1777958575285,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958575331,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958580387,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958581644,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958581835,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958582033,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958582081,71.49,80941.42,0.3,1.0,0.0,0.0]
[1777958587437,71.49,80942.72,0.3,1.0,0.0,0.0]
[1777958589880,71.49,80943.64,0.3,1.0,0.0,0.0]
[1777958590079,71.49,80943.64,0.3,1.0,0.0,0.0]
[1777958590475,71.49,80943.85,0.3,1.0,0.0,0.0]
[1777958590580,71.49,80943.85,0.3,1.0,0.0,0.0]
[1777958600103,71.49,80945.44,0.3,1.0,0.0,0.0]
[1777958600331,71.49,80945.07,0.3,1.0,0.0,0.0]
[1777958600605,71.49,80945.07,0.3,1.0,0.0,0.0]
[1777958600841,71.49,80945.07,0.3,1.0,0.0,0.0]
[1777958606570,71.49,80945.24,0.3,1.0,0.0,0.0]
[1777958607375,71.49,80945.24,0.3,1.0,0.0,0.0]
[1777958607577,71.49,80945.24,0.3,1.0,0.0,0.0]
[1777958607684,71.49,80945.24,0.3,1.0,0.0,0.0]
[1777958607838,71.49,80945.24,0.3,1.0,0.0,0.0]
[1777958613619,71.49,80945.33,0.3,1.0,0.0,0.0]
[1777958615568,71.49,80945.4,0.3,1.0,0.0,0.0]
[1777958615590,71.49,80945.4,0.3,1.0,0.0,0.0]
[1777958616110,71.49,80945.4,0.3,1.0,0.0,0.0]
[1777958616333,71.49,80945.4,0.3,1.0,0.0,0.0]
[1777958621674,71.49,80945.97,0.3,1.0,0.0,0.0]
[1777958626709,71.49,80946.92,0.3,1.0,0.0,0.0]
[1777958628673,71.49,80947.97,0.3,1.0,0.0,0.0]
[1777958628839,71.49,80947.97,0.3,1.0,0.0,0.0]
[1777958629097,71.49,80947.97,0.3,1.0,0.0,0.0]
[1777958629328,71.49,80948.11,0.3,1.0,0.0,0.0]
[1777958635138,71.49,80948.04,0.3,1.0,0.0,0.0]
[1777958635333,71.49,80948.29,0.3,1.0,0.0,0.0]
[1777958640815,71.49,80948.13,0.3,1.0,0.0,0.0]
[1777958645850,71.49,80948.23,0.3,1.0,0.0,0.0]
[1777958648216,71.49,80948.23,0.3,1.0,0.0,0.0]
[1777958648333,71.49,80948.23,0.3,1.0,0.0,0.0]
[1777958653905,71.49,80949.09,0.3,1.0,0.0,0.0]
[1777958658941,71.49,80949.11,0.3,1.0,0.0,0.0]
[1777958661063,71.49,80949.11,0.3,1.0,0.0,0.0]
[1777958661084,71.49,80978.3,0.3,1.0,0.0,0.0]
[1777958661963,71.49,81002.52,0.3,1.0,0.0,0.0]
[1777958662970,71.49,81022.75,0.3,1.0,0.0,0.0]
[1777958663977,71.49,81030.44,0.3,1.0,0.0,0.0]
[1777958664504,71.49,81030.44,0.3,1.0,0.0,0.0]
[1777958664984,71.49,81039.93,0.3,1.0,0.0,0.0]
[1777958665991,71.49,81049.62,0.3,1.0,0.0,0.0]
[1777958667000,71.49,81056.83,0.3,1.0,0.0,0.0]
[1777958669016,71.49,81064.66,0.3,1.0,0.0,0.0]
[1777958670025,71.49,81054.92,0.3,1.0,0.0,0.0]
[1777958671031,71.49,81038.96,0.3,1.0,0.0,0.0]
[1777958672038,71.49,81037.33,0.3,1.0,0.0,0.0]
[1777958677073,71.49,81036.26,0.3,1.0,0.0,0.0]
[1777958682108,71.49,81042.41,0.3,1.0,0.0,0.0]
[1777958684122,71.49,81048.99,0.3,1.0,0.0,0.0]
[1777958689157,71.49,81063.72,0.3,1.0,0.0,0.0]
[1777958691171,71.49,81070.91,0.3,1.0,0.0,0.0]
[1777958692184,71.49,81122.28,0.3,1.0,0.0,0.0]
[1777958692517,71.49,81122.28,0.3,1.0,0.0,0.0]
[1777958693189,71.49,81152.26,0.3,1.0,0.0,0.0]
[1777958694209,71.49,81164.64,0.3,1.0,0.0,0.0]
[1777958695207,71.49,81161.9,0.3,1.0,0.0,0.0]
[1777958695519,71.49,81161.9,0.3,1.0,0.0,0.0]
[1777958697223,71.49,81139.28,0.3,1.0,0.0,0.0]
[1777958698230,71.49,81140.47,0.3,1.0,0.0,0.0]
[1777958701251,71.49,81148.9,0.3,1.0,0.0,0.0]
[1777958703272,71.49,81158.42,0.3,1.0,0.0,0.0]
[1777958704279,71.49,81166.08,0.3,1.0,0.0,0.0]
[1777958706051,71.49,81173.27,0.3,1.0,0.0,0.0]
[1777958707300,71.49,81170.2,0.3,1.0,0.0,0.0]
[1777958708307,71.49,81169.22,0.3,1.0,0.0,0.0]
[1777958709314,71.49,81158.96,0.3,1.0,0.0,0.0]
[1777958710320,71.49,81153.18,0.3,1.0,0.0,0.0]
[1777958713342,71.49,81155.14,0.3,1.0,0.0,0.0]
[1777958715356,71.49,81148.85,0.3,1.0,0.0,0.0]
[1777958717370,71.49,81145.74,0.3,1.0,0.0,0.0]
[1777958721398,71.49,81159.85,0.3,1.0,0.0,0.0]
[1777958722405,71.49,81163.61,0.3,1.0,0.0,0.0]
[1777958723412,71.49,81165.02,0.3,1.0,0.0,0.0]
[1777958724419,71.49,81166.44,0.3,1.0,0.0,0.0]
[1777958725426,71.49,81167.68,0.3,1.0,0.0,0.0]
[1777958726941,71.49,81167.68,0.3,1.0,0.0,0.0]
[1777958727084,71.49,81167.68,0.3,1.0,0.0,0.0]
[1777958727178,71.49,81168.12,0.3,1.0,0.0,0.0]
[1777958728451,71.49,81161.39,0.3,1.0,0.0,0.0]
[1777958729458,71.49,81155.51,0.3,1.0,0.0,0.0]
[1777958730465,71.49,81153.79,0.3,1.0,0.0,0.0]
[1777958731472,71.49,81156.79,0.3,1.0,0.0,0.0]
[1777958732479,71.49,81150.25,0.3,1.0,0.0,0.0]
[1777958733486,71.49,81143.73,0.3,1.0,0.0,0.0]
[1777958734493,71.49,81139.27,0.3,1.0,0.0,0.0]
[1777958735501,71.49,81138.29,0.3,1.0,0.0,0.0]
[1777958737193,71.49,81138.29,0.3,1.0,0.0,0.0]
[1777958737329,71.49,81138.0,0.3,1.0,0.0,0.0]
[1777958742562,71.49,81138.53,0.3,1.0,0.0,0.0]
[1777958744168,71.49,81138.53,0.3,1.0,0.0,0.0]
[1777958744182,71.49,81140.01,0.3,1.0,0.0,0.0]
[1777958744332,71.49,81140.01,0.3,1.0,0.0,0.0]
[1777958744576,71.49,81140.68,0.3,1.0,0.0,0.0]
[1777958745769,71.49,81140.68,0.3,1.0,0.0,0.0]
[1777958745829,71.49,81140.68,0.3,1.0,0.0,0.0]
[1777958745928,71.49,81138.62,0.3,1.0,0.0,0.0]
[1777958748604,71.49,81135.38,0.3,1.0,0.0,0.0]
[1777958749610,71.49,81124.2,0.3,1.0,0.0,0.0]
[1777958750618,71.49,81117.65,0.3,1.0,0.0,0.0]
[1777958751625,71.49,81107.55,0.3,1.0,0.0,0.0]
[1777958752632,71.49,81108.99,0.3,1.0,0.0,0.0]
[1777958753639,71.49,81112.02,0.3,1.0,0.0,0.0]
[1777958754646,71.49,81109.33,0.3,1.0,0.0,0.0]
[1777958755653,71.49,81110.05,0.3,1.0,0.0,0.0]
[1777958756365,71.49,81110.05,0.3,1.0,0.0,0.0]
[1777958756590,71.49,81110.05,0.3,1.0,0.0,0.0]
[1777958756660,71.49,81112.39,0.3,1.0,0.0,0.0]
[1777958757667,71.49,81119.21,0.3,1.0,0.0,0.0]
[1777958758674,71.49,81124.17,0.3,1.0,0.0,0.0]
[1777958759680,71.49,81127.32,0.3,1.0,0.0,0.0]
[1777958760688,71.49,81131.99,0.3,1.0,0.0,0.0]
[1777958762344,71.49,81131.99,0.3,1.0,0.0,0.0]
[1777958762582,71.49,81132.17,0.3,1.0,0.0,0.0]
[1777958765723,71.49,81123.83,0.3,1.0,0.0,0.0]
[1777958766931,71.49,81123.83,0.3,1.0,0.0,0.0]
[1777958767082,71.49,81123.83,0.3,1.0,0.0,0.0]
[1777958767115,71.49,81122.06,0.3,1.0,0.0,0.0]
[1777958768004,71.49,81122.06,0.3,1.0,0.0,0.0]
[1777958768089,71.49,81122.06,0.3,1.0,0.0,0.0]
[1777958768106,71.49,81119.45,0.3,1.0,0.0,0.0]
[1777958769750,71.49,81118.24,0.3,1.0,0.0,0.0]
[1777958770758,71.49,81115.99,0.3,1.0,0.0,0.0]
[1777958772016,71.49,81115.99,0.3,1.0,0.0,0.0]
[1777958772085,71.49,81115.99,0.3,1.0,0.0,0.0]
[1777958772183,71.49,81114.0,0.3,1.0,0.0,0.0]
[1777958773152,71.49,81114.0,0.3,1.0,0.0,0.0]
[1777958773328,71.49,81114.0,0.3,1.0,0.0,0.0]
[1777958773779,71.49,81108.41,0.3,1.0,0.0,0.0]
[1777958775793,71.49,81100.29,0.3,1.0,0.0,0.0]
[1777958777807,71.49,81101.6,0.3,1.0,0.0,0.0]
[1777958779233,71.49,81101.6,0.3,1.0,0.0,0.0]
[1777958779335,71.49,81101.6,0.3,1.0,0.0,0.0]
[1777958779323,71.49,81099.72,0.3,1.0,0.0,0.0]
[1777958779822,71.49,81098.37,0.3,1.0,0.0,0.0]
[1777958780469,71.49,81098.37,0.3,1.0,0.0,0.0]
[1777958780583,71.49,81098.37,0.3,1.0,0.0,0.0]
[1777958780830,71.49,81100.16,0.3,1.0,0.0,0.0]
[1777958781836,71.49,81106.77,0.3,1.0,0.0,0.0]
[1777958783148,71.49,81106.77,0.3,1.0,0.0,0.0]
[1777958783327,71.49,81106.77,0.3,1.0,0.0,0.0]
[1777958783250,71.49,81108.31,0.3,1.0,0.0,0.0]
[1777958785560,71.49,81108.59,0.3,1.0,0.0,0.0]
[1777958785583,71.49,81108.59,0.3,1.0,0.0,0.0]
[1777958785864,71.49,81108.23,0.3,1.0,0.0,0.0]
[1777958790900,71.49,81105.02,0.3,1.0,0.0,0.0]
[1777958791555,71.49,81105.02,0.3,1.0,0.0,0.0]
[1777958791585,71.49,81105.02,0.3,1.0,0.0,0.0]
[1777958792359,71.49,81105.02,0.3,1.0,0.0,0.0]
[1777958791907,71.49,81101.47,0.3,1.0,0.0,0.0]
[1777958792577,71.49,81101.47,0.3,1.0,0.0,0.0]
[1777958795935,71.49,81100.68,0.3,1.0,0.0,0.0]
[1777958797261,71.49,81100.68,0.3,1.0,0.0,0.0]
[1777958797335,71.49,81100.68,0.3,1.0,0.0,0.0]
[1777958797363,71.49,81093.5,0.3,1.0,0.0,0.0]
[1777958798068,71.49,81093.5,0.3,1.0,0.0,0.0]
[1777958798086,71.49,81093.5,0.3,1.0,0.0,0.0]
[1777958798956,71.49,81079.77,0.3,1.0,0.0,0.0]
[1777958800970,71.49,81079.84,0.3,1.0,0.0,0.0]
[1777958801977,71.49,81084.22,0.3,1.0,0.0,0.0]
[1777958802960,71.49,81084.22,0.3,1.0,0.0,0.0]
[1777958803078,71.49,81084.22,0.3,1.0,0.0,0.0]
[1777958803177,71.49,81082.65,0.3,1.0,0.0,0.0]
[1777958803492,71.49,81082.65,0.3,1.0,0.0,0.0]
[1777958803584,71.49,81082.65,0.3,1.0,0.0,0.0]
[1777958803991,71.49,81083.47,0.3,1.0,0.0,0.0]
[1777958804998,71.49,81084.79,0.3,1.0,0.0,0.0]
[1777958807116,71.49,81084.41,0.3,1.0,0.0,0.0]
[1777958807330,71.49,81084.41,0.3,1.0,0.0,0.0]
[1777958807375,71.49,81082.14,0.3,1.0,0.0,0.0]
[1777958807801,71.49,81082.14,0.3,1.0,0.0,0.0]
[1777958807831,71.49,81082.14,0.3,1.0,0.0,0.0]
[1777958808019,71.49,81078.96,0.3,1.0,0.0,0.0]
[1777958809026,71.49,81077.25,0.3,1.0,0.0,0.0]
[1777958810033,71.49,81075.95,0.3,1.0,0.0,0.0]
[1777958812322,71.49,81075.56,0.3,1.0,0.0,0.0]
[1777958812050,71.49,81088.78,0.3,1.0,0.0,0.0]
[1777958813055,71.49,81112.84,0.3,1.0,0.0,0.0]
[1777958814062,71.49,81117.17,0.3,1.0,0.0,0.0]
[1777958815069,71.49,81116.77,0.3,1.0,0.0,0.0]
[1777958815691,71.49,81116.77,0.3,1.0,0.0,0.0]
[1777958816076,71.49,81115.18,0.3,1.0,0.0,0.0]
[1777958817083,71.49,81108.89,0.3,1.0,0.0,0.0]
[1777958818090,71.49,81105.59,0.3,1.0,0.0,0.0]
[1777958819097,71.49,81106.9,0.3,1.0,0.0,0.0]
[1777958820104,71.49,81107.46,0.3,1.0,0.0,0.0]
[1777958823125,71.49,81103.83,0.3,1.0,0.0,0.0]
[1777958824132,71.49,81102.86,0.3,1.0,0.0,0.0]
[1777958825370,71.49,81102.86,0.3,1.0,0.0,0.0]
[1777958825580,71.49,81103.38,0.3,1.0,0.0,0.0]
[1777958827153,71.49,81102.09,0.3,1.0,0.0,0.0]
[1777958827643,71.49,81102.09,0.3,1.0,0.0,0.0]
[1777958828160,71.49,81106.16,0.3,1.0,0.0,0.0]
[1777958829167,71.49,81106.87,0.3,1.0,0.0,0.0]
[1777958830173,71.49,81104.69,0.3,1.0,0.0,0.0]
[1777958831328,71.49,81104.69,0.3,1.0,0.0,0.0]
[1777958831390,71.49,81104.08,0.3,1.0,0.0,0.0]
[1777958832188,71.49,81108.92,0.3,1.0,0.0,0.0]
[1777958833195,71.49,81116.45,0.3,1.0,0.0,0.0]
[1777958834202,71.49,81132.87,0.3,1.0,0.0,0.0]
[1777958835209,71.49,81135.62,0.3,1.0,0.0,0.0]
[1777958837223,71.49,81136.31,0.3,1.0,0.0,0.0]
[1777958838230,71.49,81135.44,0.3,1.0,0.0,0.0]
[1777958839237,71.49,81132.3,0.3,1.0,0.0,0.0]
[1777958839863,71.49,81132.3,0.3,1.0,0.0,0.0]
[1777958840082,71.49,81132.3,0.3,1.0,0.0,0.0]
[1777958840243,71.49,81131.42,0.3,1.0,0.0,0.0]
[1777958841251,71.49,81133.43,0.3,1.0,0.0,0.0]
[1777958841523,71.49,81133.43,0.3,1.0,0.0,0.0]
[1777958841584,71.49,81133.43,0.3,1.0,0.0,0.0]
[1777958842257,71.49,81134.46,0.3,1.0,0.0,0.0]
[1777958844272,71.49,81136.04,0.3,1.0,0.0,0.0]
[1777958846168,71.49,81136.04,0.3,1.0,0.0,0.0]
[1777958846328,71.49,81136.04,0.3,1.0,0.0,0.0]
[1777958846428,71.49,81138.69,0.3,1.0,0.0,0.0]
[1777958846840,71.49,81138.69,0.3,1.0,0.0,0.0]
[1777958847081,71.49,81138.69,0.3,1.0,0.0,0.0]
[1777958847293,71.49,81139.85,0.3,1.0,0.0,0.0]
[1777958848299,71.49,81140.44,0.3,1.0,0.0,0.0]
[1777958850313,71.49,81139.87,0.3,1.0,0.0,0.0]
[1777958851321,71.49,81140.42,0.3,1.0,0.0,0.0]
[1777958852059,71.49,81140.42,0.3,1.0,0.0,0.0]
[1777958852083,71.49,81140.42,0.3,1.0,0.0,0.0]
[1777958852328,71.49,81140.01,0.3,1.0,0.0,0.0]
[1777958852821,71.49,81140.01,0.3,1.0,0.0,0.0]
[1777958852834,71.49,81140.01,0.3,1.0,0.0,0.0]
[1777958854342,71.49,81139.27,0.3,1.0,0.0,0.0]
[1777958857363,71.49,81137.64,0.3,1.0,0.0,0.0]
[1777958857622,71.49,81137.64,0.3,1.0,0.0,0.0]
[1777958857829,71.49,81137.64,0.3,1.0,0.0,0.0]
[1777958858370,71.49,81135.57,0.3,1.0,0.0,0.0]
[1777958858637,71.49,81135.57,0.3,1.0,0.0,0.0]
[1777958858830,71.49,81135.57,0.3,1.0,0.0,0.0]
[1777958861391,71.49,81136.55,0.3,1.0,0.0,0.0]
[1777958862398,71.49,81139.26,0.3,1.0,0.0,0.0]
[1777958863405,71.49,81139.78,0.3,1.0,0.0,0.0]
[1777958864679,71.49,81139.88,0.3,1.0,0.0,0.0]
[1777958864828,71.49,81139.88,0.3,1.0,0.0,0.0]
[1777958865419,71.49,81142.16,0.3,1.0,0.0,0.0]
[1777958866224,71.49,81142.16,0.3,1.0,0.0,0.0]
[1777958866333,71.49,81142.16,0.3,1.0,0.0,0.0]
[1777958866425,71.49,81143.25,0.3,1.0,0.0,0.0]
[1777958870453,71.49,81141.92,0.3,1.0,0.0,0.0]
[1777958871501,71.49,81141.92,0.3,1.0,0.0,0.0]
[1777958871578,71.49,81141.92,0.3,1.0,0.0,0.0]
[1777958872296,71.49,81141.92,0.3,1.0,0.0,0.0]
[1777958872328,71.49,81141.92,0.3,1.0,0.0,0.0]
[1777958872397,71.49,81142.69,0.3,1.0,0.0,0.0]
[1777958872468,71.49,81141.82,0.3,1.0,0.0,0.0]
[1777958875489,71.49,81142.34,0.3,1.0,0.0,0.0]
[1777958879160,71.49,81142.14,0.3,1.0,0.0,0.0]
[1777958879327,71.49,81142.14,0.3,1.0,0.0,0.0]
[1777958879383,71.49,81142.11,0.3,1.0,0.0,0.0]
[1777958879516,71.49,81141.5,0.3,1.0,0.0,0.0]
[1777958880751,71.49,81141.5,0.3,1.0,0.0,0.0]
[1777958880832,71.49,81141.5,0.3,1.0,0.0,0.0]
[1777958880901,71.49,81140.8,0.3,1.0,0.0,0.0]
[1777958881531,71.49,81141.83,0.3,1.0,0.0,0.0]
[1777958883544,71.49,81133.17,0.3,1.0,0.0,0.0]
[1777958884552,71.49,81131.68,0.3,1.0,0.0,0.0]
[1777958885807,71.49,81131.68,0.3,1.0,0.0,0.0]
[1777958885828,71.49,81131.68,0.3,1.0,0.0,0.0]
[1777958885929,71.49,81121.21,0.3,1.0,0.0,0.0]
[1777958886567,71.49,81119.41,0.3,1.0,0.0,0.0]
[1777958888018,71.49,81119.41,0.3,1.0,0.0,0.0]
[1777958888079,71.49,81119.41,0.3,1.0,0.0,0.0]
[1777958888181,71.49,81120.28,0.3,1.0,0.0,0.0]
[1777958888581,71.49,81119.74,0.3,1.0,0.0,0.0]
[1777958889588,71.49,81114.49,0.3,1.0,0.0,0.0]
[1777958890595,71.49,81111.91,0.3,1.0,0.0,0.0]
[1777958891720,71.49,81111.91,0.3,1.0,0.0,0.0]
[1777958891827,71.49,81111.91,0.3,1.0,0.0,0.0]
[1777958891927,71.49,81116.08,0.3,1.0,0.0,0.0]
[1777958893328,71.49,81116.08,0.3,1.0,0.0,0.0]
[1777958893427,71.49,81118.59,0.3,1.0,0.0,0.0]
[1777958893580,71.49,81118.59,0.3,1.0,0.0,0.0]
[1777958893617,71.49,81117.97,0.3,1.0,0.0,0.0]
[1777958894624,71.49,81113.84,0.3,1.0,0.0,0.0]
[1777958895630,71.49,81111.96,0.3,1.0,0.0,0.0]
[1777958896640,71.49,81110.63,0.3,1.0,0.0,0.0]
[1777958897684,71.49,81110.63,0.3,1.0,0.0,0.0]
[1777958897828,71.49,81110.63,0.3,1.0,0.0,0.0]
[1777958898317,71.49,81110.63,0.3,1.0,0.0,0.0]
[1777958898327,71.49,81110.63,0.3,1.0,0.0,0.0]
[1777958898362,71.49,81109.59,0.3,1.0,0.0,0.0]
[1777958898654,71.49,81101.38,0.3,1.0,0.0,0.0]
[1777958899661,71.49,81099.18,0.3,1.0,0.0,0.0]
[1777958900667,71.49,81099.18,0.3,1.0,0.0,0.0]
[1777958900827,71.49,81099.18,0.3,1.0,0.0,0.0]
[1777958905707,71.49,81099.42,0.3,1.0,0.0,0.0]
[1777958905802,71.49,81101.87,0.3,1.0,0.0,0.0]
[1777958906710,71.49,81102.5,0.3,1.0,0.0,0.0]
[1777958907717,71.49,81100.9,0.3,1.0,0.0,0.0]
[1777958909120,71.49,81100.9,0.3,1.0,0.0,0.0]
[1777958909334,71.49,81100.9,0.3,1.0,0.0,0.0]
[1777958909430,71.49,81099.74,0.3,1.0,0.0,0.0]
[1777958911745,71.49,81100.07,0.3,1.0,0.0,0.0]
[1777958912752,71.49,81099.33,0.3,1.0,0.0,0.0]
[1777958913759,71.49,81099.65,0.3,1.0,0.0,0.0]
[1777958917069,71.49,81099.47,0.3,1.0,0.0,0.0]
[1777958917079,71.49,81099.47,0.3,1.0,0.0,0.0]
[1777958922821,71.49,81099.56,0.3,1.0,0.0,0.0]
[1777958923829,71.49,81102.44,0.3,1.0,0.0,0.0]
[1777958924836,71.49,81101.68,0.3,1.0,0.0,0.0]
[1777958925843,71.49,81102.53,0.3,1.0,0.0,0.0]
[1777958926655,71.49,81102.53,0.3,1.0,0.0,0.0]
[1777958926832,71.49,81102.53,0.3,1.0,0.0,0.0]
[1777958927857,71.49,81101.54,0.3,1.0,0.0,0.0]
[1777958928864,71.49,81101.08,0.3,1.0,0.0,0.0]
[1777958930514,71.49,81101.08,0.3,1.0,0.0,0.0]
[1777958929871,71.49,81094.76,0.3,1.0,0.0,0.0]
[1777958930578,71.49,81094.76,0.3,1.0,0.0,0.0]
[1777958934906,71.49,81095.6,0.3,1.0,0.0,0.0]
[1777958935912,71.49,81095.13,0.3,1.0,0.0,0.0]
[1777958938641,71.49,81095.02,0.3,1.0,0.0,0.0]
[1777958938827,71.49,81095.02,0.3,1.0,0.0,0.0]
[1777958940948,71.49,81090.74,0.3,1.0,0.0,0.0]
[1777958941955,71.49,81079.6,0.3,1.0,0.0,0.0]
[1777958942962,71.49,81077.84,0.3,1.0,0.0,0.0]
[1777958944045,71.49,81077.84,0.3,1.0,0.0,0.0]
[1777958944085,71.49,81077.84,0.3,1.0,0.0,0.0]
[1777958944186,71.49,81078.51,0.3,1.0,0.0,0.0]
[1777958944976,71.49,81076.47,0.3,1.0,0.0,0.0]
[1777958945983,71.49,81071.48,0.3,1.0,0.0,0.0]
[1777958946989,71.49,81068.69,0.3,1.0,0.0,0.0]
[1777958948226,71.49,81068.69,0.3,1.0,0.0,0.0]
[1777958948332,71.49,81068.69,0.3,1.0,0.0,0.0]
[1777958948429,71.49,81062.88,0.3,1.0,0.0,0.0]
[1777958949003,71.49,81063.38,0.3,1.0,0.0,0.0]
[1777958950011,71.49,81062.43,0.3,1.0,0.0,0.0]
[1777958951018,71.49,81061.24,0.3,1.0,0.0,0.0]
[1777958951577,71.49,81061.24,0.3,1.0,0.0,0.0]
[1777958951830,71.49,81061.24,0.3,1.0,0.0,0.0]
[1777958952025,71.49,81059.97,0.3,1.0,0.0,0.0]
[1777958953032,71.49,81060.43,0.3,1.0,0.0,0.0]
[1777958954039,71.49,81062.09,0.3,1.0,0.0,0.0]
[1777958956053,71.49,81061.46,0.3,1.0,0.0,0.0]
[1777958957060,71.49,81060.68,0.3,1.0,0.0,0.0]
[1777958957646,71.49,81060.68,0.3,1.0,0.0,0.0]
[1777958957838,71.49,81060.68,0.3,1.0,0.0,0.0]
[1777958958067,71.49,81061.03,0.3,1.0,0.0,0.0]
[1777958959074,71.49,81057.14,0.3,1.0,0.0,0.0]
[1777958960242,71.49,81057.14,0.3,1.0,0.0,0.0]
[1777958960288,71.49,81048.25,0.3,1.0,0.0,0.0]
[1777958961193,71.49,81048.25,0.3,1.0,0.0,0.0]
[1777958961282,71.49,81044.77,0.3,1.0,0.0,0.0]
[1777958962095,71.49,81042.25,0.3,1.0,0.0,0.0]
[1777958963102,71.49,81037.37,0.3,1.0,0.0,0.0]
[1777958963578,71.49,81037.37,0.3,1.0,0.0,0.0]
[1777958963853,71.49,81037.37,0.3,1.0,0.0,0.0]
[1777958964109,71.49,81035.8,0.3,1.0,0.0,0.0]
[1777958967057,71.49,81036.02,0.3,1.0,0.0,0.0]
[1777958967082,71.49,81036.02,0.3,1.0,0.0,0.0]
[1777958967129,71.49,81034.54,0.3,1.0,0.0,0.0]
[1777958969144,71.49,81035.05,0.3,1.0,0.0,0.0]
[1777958970151,71.49,81035.56,0.3,1.0,0.0,0.0]
[1777958970923,71.49,81035.56,0.3,1.0,0.0,0.0]
[1777958971085,71.49,81035.56,0.3,1.0,0.0,0.0]
[1777958971158,71.49,81036.41,0.3,1.0,0.0,0.0]
[1777958972168,71.49,81035.6,0.3,1.0,0.0,0.0]
[1777958973175,71.49,81035.3,0.3,1.0,0.0,0.0]
[1777958974650,71.49,81035.14,0.3,1.0,0.0,0.0]
[1777958974831,71.49,81035.14,0.3,1.0,0.0,0.0]
[1777958975188,71.49,81035.94,0.3,1.0,0.0,0.0]
[1777958976196,71.49,81036.28,0.3,1.0,0.0,0.0]
[1777958977456,71.49,81036.74,0.3,1.0,0.0,0.0]
[1777958977583,71.49,81036.74,0.3,1.0,0.0,0.0]
[1777958978210,71.49,81037.09,0.3,1.0,0.0,0.0]
[1777958978799,71.49,81037.09,0.3,1.0,0.0,0.0]
[1777958978827,71.49,81037.09,0.3,1.0,0.0,0.0]
[1777958981230,71.49,81052.53,0.3,1.0,0.0,0.0]
[1777958981974,71.49,81052.53,0.3,1.0,0.0,0.0]
[1777958982079,71.49,81052.53,0.3,1.0,0.0,0.0]
[1777958982238,71.49,81054.89,0.3,1.0,0.0,0.0]
[1777958983251,71.49,81054.89,0.3,1.0,0.0,0.0]
[1777958983337,71.49,81054.89,0.3,1.0,0.0,0.0]
[1777958986266,71.49,81067.79,0.3,1.0,0.0,0.0]
[1777958987032,71.49,81067.79,0.3,1.0,0.0,0.0]
[1777958987081,71.49,81067.79,0.3,1.0,0.0,0.0]
[1777958992308,71.49,81065.04,0.3,1.0,0.0,0.0]
[1777958993159,71.49,81065.04,0.3,1.0,0.0,0.0]
[1777958993330,71.49,81065.04,0.3,1.0,0.0,0.0]
[1777958993905,71.49,81065.49,0.3,1.0,0.0,0.0]
[1777958994081,71.49,81065.49,0.3,1.0,0.0,0.0]
[1777958997565,71.49,81064.64,0.3,1.0,0.0,0.0]
[1777958997577,71.49,81064.64,0.3,1.0,0.0,0.0]
[1777958999357,71.49,81053.7,0.3,1.0,0.0,0.0]
[1777959002689,71.49,81053.98,0.3,1.0,0.0,0.0]
[1777959002829,71.49,81053.98,0.3,1.0,0.0,0.0]
[1777959006337,71.49,81053.18,0.3,1.0,0.0,0.0]
[1777959006586,71.49,81053.18,0.3,1.0,0.0,0.0]
[1777959009427,71.49,81062.92,0.3,1.0,0.0,0.0]
[1777959009773,71.49,81062.92,0.3,1.0,0.0,0.0]
[1777959009827,71.49,81062.92,0.3,1.0,0.0,0.0]
[1777959011069,71.49,81070.05,0.3,1.0,0.0,0.0]
[1777959011086,71.49,81070.05,0.3,1.0,0.0,0.0]
[1777959013914,71.49,81067.62,0.3,1.0,0.0,0.0]
[1777959016500,71.49,81066.45,0.3,1.0,0.0,0.0]
[1777959019682,71.49,81073.72,0.3,1.0,0.0,0.0]
[1777959019830,71.49,81073.72,0.3,1.0,0.0,0.0]
[1777959020157,71.49,81073.72,0.3,1.0,0.0,0.0]
[1777959020333,71.49,81073.72,0.3,1.0,0.0,0.0]
[1777959025714,71.49,81074.58,0.3,1.0,0.0,0.0]
[1777959025826,71.49,81074.58,0.3,1.0,0.0,0.0]
[1777959029151,71.49,81073.8,0.3,1.0,0.0,0.0]
[1777959029330,71.49,81073.8,0.3,1.0,0.0,0.0]
[1777959029575,71.49,81063.67,0.3,1.0,0.0,0.0]
[1777959030583,71.49,81053.59,0.3,1.0,0.0,0.0]
[1777959031590,71.49,81048.06,0.3,1.0,0.0,0.0]
[1777959032259,71.49,81048.06,0.3,1.0,0.0,0.0]
[1777959032328,71.49,81048.06,0.3,1.0,0.0,0.0]
[1777959036224,71.49,81038.91,0.3,1.0,0.0,0.0]
[1777959036338,71.49,81038.91,0.3,1.0,0.0,0.0]
[1777959037717,71.49,81038.73,0.3,1.0,0.0,0.0]
[1777959037837,71.49,81038.73,0.3,1.0,0.0,0.0]
[1777959040653,71.49,81026.19,0.3,1.0,0.0,0.0]
[1777959046375,71.49,81026.45,0.3,1.0,0.0,0.0]
[1777959047016,71.49,81026.72,0.3,1.0,0.0,0.0]
[1777959048648,71.49,81027.2,0.3,1.0,0.0,0.0]
[1777959051989,71.49,81030.0,0.3,1.0,0.0,0.0]
[1777959052086,71.49,81030.0,0.3,1.0,0.0,0.0]
[1777959052149,71.49,81030.0,0.3,1.0,0.0,0.0]
[1777959052329,71.49,81030.0,0.3,1.0,0.0,0.0]
[1777959057771,71.49,81032.22,0.3,1.0,0.0,0.0]
[1777959062811,71.49,81041.13,0.3,1.0,0.0,0.0]
[1777959065956,71.49,81038.52,0.3,1.0,0.0,0.0]
[1777959066084,71.49,81038.52,0.3,1.0,0.0,0.0]
[1777959066280,71.49,81038.52,0.3,1.0,0.0,0.0]
[1777959066328,71.49,81038.52,0.3,1.0,0.0,0.0]
[1777959071875,71.49,81039.03,0.3,1.0,0.0,0.0]
[1777959073149,71.49,81039.03,0.3,1.0,0.0,0.0]
[1777959073332,71.49,81039.03,0.3,1.0,0.0,0.0]
[1777959074294,71.49,81035.17,0.3,1.0,0.0,0.0]
[1777959074327,71.49,81035.17,0.3,1.0,0.0,0.0]
[1777959078428,71.49,81041.72,0.3,1.0,0.0,0.0]
[1777959078488,71.49,81041.72,0.3,1.0,0.0,0.0]
[1777959078579,71.49,81041.72,0.3,1.0,0.0,0.0]
[1777959083961,71.49,81041.09,0.3,1.0,0.0,0.0]
[1777959086753,71.49,81037.47,0.3,1.0,0.0,0.0]
[1777959086831,71.49,81037.47,0.3,1.0,0.0,0.0]
[1777959087104,71.49,81037.47,0.3,1.0,0.0,0.0]
[1777959087330,71.49,81037.47,0.3,1.0,0.0,0.0]
[1777959092212,71.49,81035.63,0.3,1.0,0.0,0.0]
[1777959092334,71.49,81035.63,0.3,1.0,0.0,0.0]
[1777959092614,71.49,81035.63,0.3,1.0,0.0,0.0]
[1777959092827,71.49,81036.53,0.3,1.0,0.0,0.0]
[1777959098284,71.49,81034.82,0.3,1.0,0.0,0.0]
[1777959098332,71.49,81034.82,0.3,1.0,0.0,0.0]
[1777959099256,71.49,81029.09,0.3,1.0,0.0,0.0]
[1777959099328,71.49,81029.09,0.3,1.0,0.0,0.0]
[1777959104140,71.49,81025.83,0.3,1.0,0.0,0.0]
[1777959104338,71.49,81025.83,0.3,1.0,0.0,0.0]
[1777959104570,71.49,81025.83,0.3,1.0,0.0,0.0]
[1777959104578,71.49,81025.83,0.3,1.0,0.0,0.0]
[1777959110144,71.49,81031.19,0.3,1.0,0.0,0.0]
[1777959115179,71.49,81029.92,0.3,1.0,0.0,0.0]
[1777959116668,71.49,81029.92,0.3,1.0,0.0,0.0]
[1777959116837,71.49,81029.74,0.3,1.0,0.0,0.0]
[1777959117123,71.49,81029.74,0.3,1.0,0.0,0.0]
[1777959117329,71.49,81029.74,0.3,1.0,0.0,0.0]
[1777959123251,71.49,81029.46,0.3,1.0,0.0,0.0]
[1777959126314,71.49,81033.34,0.3,1.0,0.0,0.0]
[1777959126334,71.49,81033.34,0.3,1.0,0.0,0.0]
[1777959126779,71.49,81033.28,0.3,1.0,0.0,0.0]
[1777959126828,71.49,81033.28,0.3,1.0,0.0,0.0]
[1777959132314,71.49,81032.15,0.3,1.0,0.0,0.0]
[1777959136048,71.49,81030.36,0.3,1.0,0.0,0.0]
[1777959136085,71.49,81030.36,0.3,1.0,0.0,0.0]
[1777959136491,71.49,81030.36,0.3,1.0,0.0,0.0]
[1777959136581,71.49,81030.36,0.3,1.0,0.0,0.0]
[1777959142384,71.49,81029.37,0.3,1.0,0.0,0.0]
[1777959143449,71.49,81029.37,0.3,1.0,0.0,0.0]
[1777959143582,71.49,81029.37,0.3,1.0,0.0,0.0]
[1777959143839,71.49,81028.2,0.3,1.0,0.0,0.0]
[1777959144078,71.49,81028.2,0.3,1.0,0.0,0.0]
[1777959149434,71.49,81028.31,0.3,1.0,0.0,0.0]
[1777959153462,71.49,81017.68,0.3,1.0,0.0,0.0]
[1777959153887,71.49,81017.68,0.3,1.0,0.0,0.0]
[1777959154085,71.49,81017.68,0.3,1.0,0.0,0.0]
[1777959154315,71.49,81017.68,0.3,1.0,0.0,0.0]
[1777959154329,71.49,81017.68,0.3,1.0,0.0,0.0]
[1777959159504,71.49,81020.3,0.3,1.0,0.0,0.0]
[1777959163762,71.49,81020.36,0.3,1.0,0.0,0.0]
[1777959163840,71.49,81020.36,0.3,1.0,0.0,0.0]
[1777959164085,71.49,81020.36,0.3,1.0,0.0,0.0]
[1777959164331,71.49,81020.36,0.3,1.0,0.0,0.0]
[1777959168777,71.49,81023.79,0.3,1.0,0.0,0.0]
[1777959168828,71.49,81023.79,0.3,1.0,0.0,0.0]
[1777959168989,71.49,81023.79,0.3,1.0,0.0,0.0]
[1777959169078,71.49,81023.79,0.3,1.0,0.0,0.0]
[1777959169574,71.49,81021.81,0.3,1.0,0.0,0.0]
[1777959172595,71.49,81029.86,0.3,1.0,0.0,0.0]
[1777959173758,71.49,81029.86,0.3,1.0,0.0,0.0]
[1777959173602,71.49,81033.17,0.3,1.0,0.0,0.0]
[1777959173834,71.49,81033.17,0.3,1.0,0.0,0.0]
[1777959174355,71.49,81033.17,0.3,1.0,0.0,0.0]
[1777959174582,71.49,81033.17,0.3,1.0,0.0,0.0]
[1777959174609,71.49,81033.83,0.3,1.0,0.0,0.0]
[1777959175615,71.49,81036.65,0.3,1.0,0.0,0.0]
[1777959176622,71.49,81037.81,0.3,1.0,0.0,0.0]
[1777959177967,71.49,81037.87,0.3,1.0,0.0,0.0]
[1777959178080,71.49,81037.87,0.3,1.0,0.0,0.0]
[1777959181096,71.49,81037.18,0.3,1.0,0.0,0.0]
[1777959181329,71.49,81037.18,0.3,1.0,0.0,0.0]
[1777959181658,71.49,81036.67,0.3,1.0,0.0,0.0]
[1777959183672,71.49,81037.34,0.3,1.0,0.0,0.0]
[1777959184128,71.49,81037.34,0.3,1.0,0.0,0.0]
[1777959184335,71.49,81037.34,0.3,1.0,0.0,0.0]
[1777959186693,71.49,81036.18,0.3,1.0,0.0,0.0]
[1777959187700,71.49,81039.17,0.3,1.0,0.0,0.0]
[1777959188707,71.49,81051.99,0.3,1.0,0.0,0.0]
[1777959189713,71.49,81056.5,0.3,1.0,0.0,0.0]
[1777959190018,71.49,81056.5,0.3,1.0,0.0,0.0]
[1777959190086,71.49,81056.5,0.3,1.0,0.0,0.0]
[1777959190721,71.49,81053.8,0.3,1.0,0.0,0.0]
[1777959191067,71.49,81053.8,0.3,1.0,0.0,0.0]
[1777959191084,71.49,81053.8,0.3,1.0,0.0,0.0]
[1777959193744,71.49,81055.5,0.3,1.0,0.0,0.0]
[1777959195584,71.49,81055.2,0.3,1.0,0.0,0.0]
[1777959195833,71.49,81055.39,0.3,1.0,0.0,0.0]
[1777959197234,71.49,81055.31,0.3,1.0,0.0,0.0]
[1777959197326,71.49,81055.31,0.3,1.0,0.0,0.0]
[1777959197771,71.49,81057.8,0.3,1.0,0.0,0.0]
[1777959202142,71.49,81057.73,0.3,1.0,0.0,0.0]
[1777959202335,71.49,81057.73,0.3,1.0,0.0,0.0]
[1777959202375,71.49,81058.81,0.3,1.0,0.0,0.0]
[1777959202806,71.49,81057.65,0.3,1.0,0.0,0.0]
[1777959203814,71.49,81043.1,0.3,1.0,0.0,0.0]
[1777959205207,71.49,81043.1,0.3,1.0,0.0,0.0]
[1777959205332,71.49,81043.1,0.3,1.0,0.0,0.0]
[1777959205413,71.49,81051.57,0.3,1.0,0.0,0.0]
[1777959205986,71.49,81051.57,0.3,1.0,0.0,0.0]
[1777959206084,71.49,81051.57,0.3,1.0,0.0,0.0]
[1777959206186,71.49,81052.69,0.3,1.0,0.0,0.0]
[1777959207844,71.49,81052.13,0.3,1.0,0.0,0.0]
[1777959211282,71.49,81052.53,0.3,1.0,0.0,0.0]
[1777959211333,71.49,81052.53,0.3,1.0,0.0,0.0]
[1777959211437,71.49,81047.63,0.3,1.0,0.0,0.0]
[1777959211855,71.49,81047.63,0.3,1.0,0.0,0.0]
[1777959212079,71.49,81047.63,0.3,1.0,0.0,0.0]
[1777959212116,71.49,81054.44,0.3,1.0,0.0,0.0]
[1777959214893,71.49,81055.01,0.3,1.0,0.0,0.0]
[1777959216151,71.49,81055.01,0.3,1.0,0.0,0.0]
[1777959216329,71.49,81055.01,0.3,1.0,0.0,0.0]
[1777959216805,71.49,81055.01,0.3,1.0,0.0,0.0]
[1777959216427,71.49,81058.07,0.3,1.0,0.0,0.0]
[1777959216835,71.49,81058.07,0.3,1.0,0.0,0.0]
[1777959217913,71.49,81058.96,0.3,1.0,0.0,0.0]
[1777959218921,71.49,81059.73,0.3,1.0,0.0,0.0]
[1777959220935,71.49,81060.63,0.3,1.0,0.0,0.0]
[1777959222761,71.49,81060.63,0.3,1.0,0.0,0.0]
[1777959221942,71.49,81064.78,0.3,1.0,0.0,0.0]
[1777959222836,71.49,81064.78,0.3,1.0,0.0,0.0]
[1777959223545,71.49,81064.78,0.3,1.0,0.0,0.0]
[1777959223584,71.49,81064.78,0.3,1.0,0.0,0.0]
[1777959223641,71.49,81067.58,0.3,1.0,0.0,0.0]
[1777959223956,71.49,81068.3,0.3,1.0,0.0,0.0]
[1777959225970,71.49,81070.35,0.3,1.0,0.0,0.0]
[1777959227984,71.49,81073.24,0.3,1.0,0.0,0.0]
[1777959228991,71.49,81074.23,0.3,1.0,0.0,0.0]
[1777959231005,71.49,81078.74,0.3,1.0,0.0,0.0]
[1777959232016,71.49,81083.62,0.3,1.0,0.0,0.0]
[1777959233224,71.49,81083.62,0.3,1.0,0.0,0.0]
[1777959233329,71.49,81083.62,0.3,1.0,0.0,0.0]
[1777959233379,71.49,81087.58,0.3,1.0,0.0,0.0]
[1777959234632,71.49,81087.58,0.3,1.0,0.0,0.0]
[1777959234833,71.49,81087.58,0.3,1.0,0.0,0.0]
[1777959235038,71.49,81087.0,0.3,1.0,0.0,0.0]
[1777959239717,71.49,81086.75,0.3,1.0,0.0,0.0]
[1777959239830,71.49,81086.75,0.3,1.0,0.0,0.0]
[1777959239818,71.49,81086.57,0.3,1.0,0.0,0.0]
[1777959240279,71.49,81086.57,0.3,1.0,0.0,0.0]
[1777959240330,71.49,81086.57,0.3,1.0,0.0,0.0]
[1777959240379,71.49,81087.51,0.3,1.0,0.0,0.0]
[1777959242089,71.49,81082.43,0.3,1.0,0.0,0.0]
[1777959242955,71.49,81082.43,0.3,1.0,0.0,0.0]
[1777959243081,71.49,81082.43,0.3,1.0,0.0,0.0]
[1777959243095,71.49,81077.71,0.3,1.0,0.0,0.0]
[1777959243910,71.49,81077.71,0.3,1.0,0.0,0.0]
[1777959244083,71.49,81077.71,0.3,1.0,0.0,0.0]
[1777959244103,71.49,81078.27,0.3,1.0,0.0,0.0]
[1777959249137,71.49,81077.85,0.3,1.0,0.0,0.0]
[1777959250989,71.49,81078.07,0.3,1.0,0.0,0.0]
[1777959251078,71.49,81078.07,0.3,1.0,0.0,0.0]
[1777959251845,71.49,81078.07,0.3,1.0,0.0,0.0]
[1777959251847,71.49,81078.23,0.3,1.0,0.0,0.0]
[1777959252082,71.49,81078.23,0.3,1.0,0.0,0.0]
[1777959252159,71.49,81077.47,0.3,1.0,0.0,0.0]
[1777959256125,71.49,81077.4,0.3,1.0,0.0,0.0]
[1777959256332,71.49,81077.4,0.3,1.0,0.0,0.0]
[1777959256413,71.49,81073.56,0.3,1.0,0.0,0.0]
[1777959257718,71.49,81073.56,0.3,1.0,0.0,0.0]
[1777959257827,71.49,81073.56,0.3,1.0,0.0,0.0]
[1777959257817,71.49,81072.41,0.3,1.0,0.0,0.0]
[1777959258201,71.49,81071.32,0.3,1.0,0.0,0.0]
[1777959259207,71.49,81074.1,0.3,1.0,0.0,0.0]
[1777959260834,71.49,81074.1,0.3,1.0,0.0,0.0]
[1777959260215,71.49,81074.72,0.3,1.0,0.0,0.0]
[1777959261079,71.49,81074.72,0.3,1.0,0.0,0.0]
[1777959261222,71.49,81075.67,0.3,1.0,0.0,0.0]
[1777959262229,71.49,81077.94,0.3,1.0,0.0,0.0]
[1777959263201,71.49,81077.94,0.3,1.0,0.0,0.0]
[1777959263329,71.49,81077.94,0.3,1.0,0.0,0.0]
[1777959263386,71.49,81078.06,0.3,1.0,0.0,0.0]
[1777959264242,71.49,81079.13,0.3,1.0,0.0,0.0]
[1777959265249,71.49,81078.73,0.3,1.0,0.0,0.0]
[1777959267252,71.49,81078.62,0.3,1.0,0.0,0.0]
[1777959267328,71.49,81078.62,0.3,1.0,0.0,0.0]
[1777959271292,71.49,81077.91,0.3,1.0,0.0,0.0]
[1777959276327,71.49,81077.88,0.3,1.0,0.0,0.0]
[1777959277051,71.49,81077.88,0.3,1.0,0.0,0.0]
[1777959277077,71.49,81077.88,0.3,1.0,0.0,0.0]
[1777959277334,71.49,81079.27,0.3,1.0,0.0,0.0]
[1777959278306,71.49,81079.27,0.3,1.0,0.0,0.0]
[1777959278333,71.49,81079.27,0.3,1.0,0.0,0.0]
[1777959280355,71.49,81080.48,0.3,1.0,0.0,0.0]
[1777959285390,71.49,81080.59,0.3,1.0,0.0,0.0]
[1777959287943,71.49,81080.81,0.3,1.0,0.0,0.0]
[1777959288077,71.49,81080.81,0.3,1.0,0.0,0.0]
[1777959288411,71.49,81081.49,0.3,1.0,0.0,0.0]
[1777959289748,71.49,81081.49,0.3,1.0,0.0,0.0]
[1777959289833,71.49,81081.49,0.3,1.0,0.0,0.0]
[1777959289775,71.49,81084.9,0.3,1.0,0.0,0.0]
[1777959290426,71.49,81087.35,0.3,1.0,0.0,0.0]
[1777959291434,71.49,81090.21,0.3,1.0,0.0,0.0]
[1777959292441,71.49,81090.78,0.3,1.0,0.0,0.0]
[1777959292976,71.49,81090.78,0.3,1.0,0.0,0.0]
[1777959293079,71.49,81090.78,0.3,1.0,0.0,0.0]
[1777959293448,71.49,81092.01,0.3,1.0,0.0,0.0]
[1777959294365,71.49,81092.01,0.3,1.0,0.0,0.0]
[1777959294578,71.49,81092.01,0.3,1.0,0.0,0.0]
[1777959294660,71.49,81094.53,0.3,1.0,0.0,0.0]
[1777959295462,71.49,81100.59,0.3,1.0,0.0,0.0]
[1777959296470,71.49,81110.81,0.3,1.0,0.0,0.0]
[1777959297477,71.49,81119.63,0.3,1.0,0.0,0.0]
[1777959298483,71.49,81124.43,0.3,1.0,0.0,0.0]
[1777959299490,71.49,81125.11,0.3,1.0,0.0,0.0]
[1777959300498,71.49,81129.3,0.3,1.0,0.0,0.0]
[1777959301505,71.49,81132.6,0.3,1.0,0.0,0.0]
[1777959302844,71.49,81132.6,0.3,1.0,0.0,0.0]
[1777959302865,71.49,81133.24,0.3,1.0,0.0,0.0]
[1777959304090,71.49,81133.38,0.3,1.0,0.0,0.0]
[1777959304331,71.49,81133.38,0.3,1.0,0.0,0.0]
[1777959305538,71.49,81133.81,0.3,1.0,0.0,0.0]
[1777959306546,71.49,81136.48,0.3,1.0,0.0,0.0]
[1777959309567,71.49,81136.06,0.3,1.0,0.0,0.0]
[1777959310873,71.49,81136.63,0.3,1.0,0.0,0.0]
[1777959311581,71.49,81137.04,0.3,1.0,0.0,0.0]
[1777959312835,71.49,81137.04,0.3,1.0,0.0,0.0]
[1777959312853,71.49,81137.15,0.3,1.0,0.0,0.0]
[1777959313032,71.49,81137.15,0.3,1.0,0.0,0.0]
[1777959313087,71.49,81137.15,0.3,1.0,0.0,0.0]
[1777959316225,71.49,81143.28,0.3,1.0,0.0,0.0]
[1777959316331,71.49,81143.28,0.3,1.0,0.0,0.0]
[1777959317551,71.49,81141.16,0.3,1.0,0.0,0.0]
[1777959317580,71.49,81141.16,0.3,1.0,0.0,0.0]
[1777959321706,71.49,81139.36,0.3,1.0,0.0,0.0]
[1777959321830,71.49,81139.36,0.3,1.0,0.0,0.0]
[1777959323671,71.49,81129.36,0.3,1.0,0.0,0.0]
[1777959324678,71.49,81131.33,0.3,1.0,0.0,0.0]
[1777959326821,71.49,81131.99,0.3,1.0,0.0,0.0]
[1777959327078,71.49,81126.55,0.3,1.0,0.0,0.0]
[1777959328403,71.49,81126.17,0.3,1.0,0.0,0.0]
[1777959328578,71.49,81126.17,0.3,1.0,0.0,0.0]
[1777959329757,71.49,81128.31,0.3,1.0,0.0,0.0]
[1777959329828,71.49,81128.31,0.3,1.0,0.0,0.0]
[1777959333741,71.49,81139.13,0.3,1.0,0.0,0.0]
[1777959334747,71.49,81140.6,0.3,1.0,0.0,0.0]
[1777959335117,71.49,81140.6,0.3,1.0,0.0,0.0]
[1777959335335,71.49,81140.6,0.3,1.0,0.0,0.0]
[1777959336613,71.49,81142.45,0.3,1.0,0.0,0.0]
[1777959336836,71.49,81142.45,0.3,1.0,0.0,0.0]
[1777959338147,71.49,81146.63,0.3,1.0,0.0,0.0]
[1777959338329,71.49,81146.63,0.3,1.0,0.0,0.0]
[1777959341929,71.49,81152.36,0.3,1.0,0.0,0.0]
[1777959342078,71.49,81152.66,0.3,1.0,0.0,0.0]
[1777959343336,71.49,81152.67,0.3,1.0,0.0,0.0]
[1777959343586,71.49,81152.67,0.3,1.0,0.0,0.0]
[1777959347646,71.49,81153.53,0.3,1.0,0.0,0.0]
[1777959347828,71.49,81153.53,0.3,1.0,0.0,0.0]
[1777959351745,71.49,81152.89,0.3,1.0,0.0,0.0]
[1777959351829,71.49,81152.89,0.3,1.0,0.0,0.0]
[1777959352209,71.49,81155.41,0.3,1.0,0.0,0.0]
[1777959352329,71.49,81155.41,0.3,1.0,0.0,0.0]
[1777959355497,71.49,81151.97,0.3,1.0,0.0,0.0]
[1777959355586,71.49,81151.97,0.3,1.0,0.0,0.0]
[1777959360934,71.49,81146.75,0.3,1.0,0.0,0.0]
[1777959362114,71.49,81148.59,0.3,1.0,0.0,0.0]
[1777959362328,71.49,81148.59,0.3,1.0,0.0,0.0]
[1777959363942,71.49,81145.3,0.3,1.0,0.0,0.0]
[1777959364083,71.49,81143.75,0.3,1.0,0.0,0.0]
[1777959366582,71.49,81147.52,0.3,1.0,0.0,0.0]
[1777959366831,71.49,81147.52,0.3,1.0,0.0,0.0]
[1777959371289,71.49,81149.22,0.3,1.0,0.0,0.0]
[1777959371330,71.49,81149.22,0.3,1.0,0.0,0.0]
[1777959371406,71.49,81149.22,0.3,1.0,0.0,0.0]
[1777959371583,71.49,81149.22,0.3,1.0,0.0,0.0]
[1777959377063,71.49,81162.36,0.3,1.0,0.0,0.0]
[1777959378062,71.49,81168.84,0.3,1.0,0.0,0.0]
[1777959379337,71.49,81168.84,0.3,1.0,0.0,0.0]
[1777959380808,71.49,81168.52,0.3,1.0,0.0,0.0]
[1777959381040,71.49,81168.75,0.3,1.0,0.0,0.0]
[1777959381219,71.49,81168.75,0.3,1.0,0.0,0.0]
[1777959383097,71.49,81153.93,0.3,1.0,0.0,0.0]
[1777959384442,71.49,81153.93,0.3,1.0,0.0,0.0]
[1777959384517,71.49,81167.46,0.3,1.0,0.0,0.0]
[1777959385117,71.49,81181.3,0.3,1.0,0.0,0.0]
[1777959386124,71.49,81179.73,0.3,1.0,0.0,0.0]
[1777959388123,71.49,81176.23,0.3,1.0,0.0,0.0]
[1777959393173,71.49,81172.22,0.3,1.0,0.0,0.0]
[1777959395181,71.49,81172.98,0.3,1.0,0.0,0.0]
[1777959395330,71.49,81172.98,0.3,1.0,0.0,0.0]
[1777959397218,71.49,81173.87,0.3,1.0,0.0,0.0]
[1777959397326,71.49,81173.87,0.3,1.0,0.0,0.0]
[1777959399709,71.49,81173.52,0.3,1.0,0.0,0.0]
[1777959399839,71.49,81173.52,0.3,1.0,0.0,0.0]
[1777959400222,71.49,81159.42,0.3,1.0,0.0,0.0]
[1777959401950,71.49,81159.42,0.3,1.0,0.0,0.0]
[1777959401229,71.49,81153.9,0.3,1.0,0.0,0.0]
[1777959402095,71.49,81153.9,0.3,1.0,0.0,0.0]
[1777959402549,71.49,81153.9,0.3,1.0,0.0,0.0]
[1777959402581,71.49,81153.9,0.3,1.0,0.0,0.0]
[1777959406236,71.49,81147.97,0.3,1.0,0.0,0.0]
[1777959406327,71.49,81147.97,0.3,1.0,0.0,0.0]
[1777959407293,71.49,81146.46,0.3,1.0,0.0,0.0]
[1777959407334,71.49,81146.46,0.3,1.0,0.0,0.0]
[1777959411299,71.49,81133.37,0.3,1.0,0.0,0.0]
[1777959412680,71.49,81133.37,0.3,1.0,0.0,0.0]
[1777959412826,71.49,81133.37,0.3,1.0,0.0,0.0]
[1777959419355,71.49,81135.27,0.3,1.0,0.0,0.0]
[1777959422084,71.49,81131.91,0.3,1.0,0.0,0.0]
[1777959422327,71.49,81131.91,0.3,1.0,0.0,0.0]
[1777959424620,71.49,81127.2,0.3,1.0,0.0,0.0]
[1777959424831,71.49,81127.2,0.3,1.0,0.0,0.0]
[1777959431009,71.49,81126.98,0.3,1.0,0.0,0.0]
[1777959431082,71.49,81128.72,0.3,1.0,0.0,0.0]
[1777959434243,71.49,81121.81,0.3,1.0,0.0,0.0]
[1777959434329,71.49,81121.81,0.3,1.0,0.0,0.0]
[1777959436475,71.49,81103.22,0.3,1.0,0.0,0.0]
[1777959440503,71.49,81094.69,0.3,1.0,0.0,0.0]
[1777959444085,71.49,81089.5,0.3,1.0,0.0,0.0]
[1777959447225,71.49,81081.32,0.3,1.0,0.0,0.0]
[1777959447333,71.49,81081.32,0.3,1.0,0.0,0.0]
[1777959451580,71.49,81097.37,0.3,1.0,0.0,0.0]
[1777959453594,71.49,81098.19,0.3,1.0,0.0,0.0]
[1777959454944,71.49,81098.19,0.3,1.0,0.0,0.0]
[1777959455080,71.49,81098.19,0.3,1.0,0.0,0.0]
[1777959459011,71.49,81094.16,0.3,1.0,0.0,0.0]
[1777959459088,71.49,81094.16,0.3,1.0,0.0,0.0]
[1777959460303,71.49,81093.0,0.3,1.0,0.0,0.0]
[1777959460325,71.49,81093.0,0.3,1.0,0.0,0.0]
[1777959465679,71.49,81090.4,0.3,1.0,0.0,0.0]
[1777959469629,71.49,81086.05,0.3,1.0,0.0,0.0]
[1777959469833,71.49,81086.05,0.3,1.0,0.0,0.0]
[1777959470244,71.49,81087.46,0.3,1.0,0.0,0.0]
[1777959470333,71.49,81087.46,0.3,1.0,0.0,0.0]
[1777959475748,71.49,81088.2,0.3,1.0,0.0,0.0]
[1777959477154,71.49,81088.86,0.3,1.0,0.0,0.0]
[1777959477332,71.49,81088.86,0.3,1.0,0.0,0.0]
[1777959478606,71.49,81092.69,0.3,1.0,0.0,0.0]
[1777959478836,71.49,81092.69,0.3,1.0,0.0,0.0]
[1777959484812,71.49,81105.75,0.3,1.0,0.0,0.0]
[1777959486926,71.49,81105.62,0.3,1.0,0.0,0.0]
[1777959487088,71.49,81105.62,0.3,1.0,0.0,0.0]
[1777959487459,71.49,81106.4,0.3,1.0,0.0,0.0]
[1777959487584,71.49,81106.4,0.3,1.0,0.0,0.0]
[1777959491862,71.49,81126.45,0.3,1.0,0.0,0.0]
[1777959492874,71.49,81127.98,0.3,1.0,0.0,0.0]
[1777959496902,71.49,81114.79,0.3,1.0,0.0,0.0]
[1777959497925,71.49,81114.79,0.3,1.0,0.0,0.0]
[1777959498084,71.49,81114.79,0.3,1.0,0.0,0.0]
[1777959498786,71.49,81114.92,0.3,1.0,0.0,0.0]
[1777959498834,71.49,81114.92,0.3,1.0,0.0,0.0]
[1777959503951,71.49,81117.05,0.3,1.0,0.0,0.0]
[1777959506508,71.49,81116.93,0.3,1.0,0.0,0.0]
[1777959506586,71.49,81116.93,0.3,1.0,0.0,0.0]
[1777959507129,71.49,81116.93,0.3,1.0,0.0,0.0]
[1777959507331,71.49,81116.8,0.3,1.0,0.0,0.0]
[1777959512135,71.49,81118.67,0.3,1.0,0.0,0.0]
[1777959512331,71.49,81118.1,0.3,1.0,0.0,0.0]
[1777959512580,71.49,81118.1,0.3,1.0,0.0,0.0]
[1777959512829,71.49,81118.1,0.3,1.0,0.0,0.0]
[1777959517042,71.49,81131.93,0.3,1.0,0.0,0.0]
[1777959517869,71.49,81131.93,0.3,1.0,0.0,0.0]
[1777959518084,71.49,81131.93,0.3,1.0,0.0,0.0]
[1777959518123,71.49,81134.24,0.3,1.0,0.0,0.0]
[1777959518829,71.49,81134.24,0.3,1.0,0.0,0.0]
[1777959519080,71.49,81134.24,0.3,1.0,0.0,0.0]
[1777959524130,71.49,81136.06,0.3,1.0,0.0,0.0]
[1777959525034,71.49,81135.75,0.3,1.0,0.0,0.0]
[1777959525098,71.49,81170.57,0.3,1.0,0.0,0.0]
[1777959526120,71.49,81179.01,0.3,1.0,0.0,0.0]
[1777959528132,71.49,81180.79,0.3,1.0,0.0,0.0]
[1777959528322,71.49,81180.79,0.3,1.0,0.0,0.0]
[1777959534175,71.49,81178.75,0.3,1.0,0.0,0.0]
[1777959537032,71.49,81179.65,0.3,1.0,0.0,0.0]
[1777959537081,71.49,81179.65,0.3,1.0,0.0,0.0]
[1777959537163,71.49,81184.1,0.3,1.0,0.0,0.0]
[1777959538050,71.49,81184.1,0.3,1.0,0.0,0.0]
[1777959538078,71.49,81184.1,0.3,1.0,0.0,0.0]
[1777959538152,71.49,81185.22,0.3,1.0,0.0,0.0]
[1777959538210,71.49,81184.48,0.3,1.0,0.0,0.0]
[1777959543245,71.49,81184.65,0.3,1.0,0.0,0.0]
[1777959544251,71.49,81185.58,0.3,1.0,0.0,0.0]
[1777959547273,71.49,81183.88,0.3,1.0,0.0,0.0]
[1777959553202,71.49,81183.26,0.3,1.0,0.0,0.0]
[1777959553333,71.49,81183.26,0.3,1.0,0.0,0.0]
[1777959553354,71.49,81183.12,0.3,1.0,0.0,0.0]
[1777959554364,71.49,81183.12,0.3,1.0,0.0,0.0]
[1777959554583,71.49,81183.12,0.3,1.0,0.0,0.0]
[1777959560364,71.49,81182.66,0.3,1.0,0.0,0.0]
[1777959564391,71.49,81183.74,0.3,1.0,0.0,0.0]
[1777959565535,71.49,81183.74,0.3,1.0,0.0,0.0]
[1777959565548,71.49,81219.56,0.3,1.0,0.0,0.0]
[1777959566408,71.49,81242.02,0.3,1.0,0.0,0.0]
[1777959567415,71.49,81258.03,0.3,1.0,0.0,0.0]
[1777959569071,71.49,81258.03,0.3,1.0,0.0,0.0]
[1777959569134,71.49,81269.6,0.3,1.0,0.0,0.0]
[1777959569430,71.49,81276.61,0.3,1.0,0.0,0.0]
[1777959570439,71.49,81287.27,0.3,1.0,0.0,0.0]
[1777959571445,71.49,81295.72,0.3,1.0,0.0,0.0]
[1777959572659,71.49,81295.72,0.3,1.0,0.0,0.0]
[1777959572759,71.49,81306.19,0.3,1.0,0.0,0.0]
[1777959573460,71.49,81313.81,0.3,1.0,0.0,0.0]
[1777959575474,71.49,81308.73,0.3,1.0,0.0,0.0]
[1777959576639,71.49,81308.73,0.3,1.0,0.0,0.0]
[1777959576740,71.49,81297.64,0.3,1.0,0.0,0.0]
[1777959577493,71.49,81273.86,0.3,1.0,0.0,0.0]
[1777959578497,71.49,81262.65,0.3,1.0,0.0,0.0]
[1777959579504,71.49,81262.28,0.3,1.0,0.0,0.0]
[1777959580511,71.49,81265.87,0.3,1.0,0.0,0.0]
[1777959581518,71.49,81269.21,0.3,1.0,0.0,0.0]
[1777959582527,71.49,81267.06,0.3,1.0,0.0,0.0]
[1777959583534,71.49,81261.04,0.3,1.0,0.0,0.0]
[1777959584541,71.49,81264.53,0.3,1.0,0.0,0.0]
[1777959585561,71.49,81273.15,0.3,1.0,0.0,0.0]
[1777959587015,71.49,81273.15,0.3,1.0,0.0,0.0]
[1777959587078,71.49,81303.9,0.3,1.0,0.0,0.0]
[1777959587574,71.49,81312.16,0.3,1.0,0.0,0.0]
[1777959588582,71.49,81310.94,0.3,1.0,0.0,0.0]
[1777959589589,71.49,81296.36,0.3,1.0,0.0,0.0]
[1777959591007,71.49,81296.36,0.3,1.0,0.0,0.0]
[1777959591030,71.49,81291.22,0.3,1.0,0.0,0.0]
[1777959591604,71.49,81281.6,0.3,1.0,0.0,0.0]
[1777959592610,71.49,81278.03,0.3,1.0,0.0,0.0]
[1777959593617,71.49,81275.36,0.3,1.0,0.0,0.0]
[1777959594624,71.49,81265.46,0.3,1.0,0.0,0.0]
[1777959595632,71.49,81253.24,0.3,1.0,0.0,0.0]
[1777959596643,71.49,81225.36,0.3,1.0,0.0,0.0]
[1777959597645,71.49,81219.88,0.3,1.0,0.0,0.0]
[1777959598652,71.49,81225.68,0.3,1.0,0.0,0.0]
[1777959600666,71.49,81227.14,0.3,1.0,0.0,0.0]
[1777959601673,71.49,81223.93,0.3,1.0,0.0,0.0]
[1777959602680,71.49,81221.26,0.3,1.0,0.0,0.0]
[1777959606708,71.49,81220.34,0.3,1.0,0.0,0.0]
[1777959608723,71.49,81212.8,0.3,1.0,0.0,0.0]
[1777959609729,71.49,81210.8,0.3,1.0,0.0,0.0]
[1777959610736,71.49,81207.55,0.3,1.0,0.0,0.0]
[1777959611742,71.49,81205.79,0.3,1.0,0.0,0.0]
[1777959612750,71.49,81208.32,0.3,1.0,0.0,0.0]
[1777959614207,71.49,81208.32,0.3,1.0,0.0,0.0]
[1777959614247,71.49,81216.57,0.3,1.0,0.0,0.0]
[1777959614332,71.49,81216.57,0.3,1.0,0.0,0.0]
[1777959614765,71.49,81215.89,0.3,1.0,0.0,0.0]
[1777959615782,71.49,81215.89,0.3,1.0,0.0,0.0]
[1777959615828,71.49,81215.89,0.3,1.0,0.0,0.0]
[1777959617791,71.49,81217.25,0.3,1.0,0.0,0.0]
[1777959618798,71.49,81218.48,0.3,1.0,0.0,0.0]
[1777959619680,71.49,81218.48,0.3,1.0,0.0,0.0]
[1777959619834,71.49,81218.48,0.3,1.0,0.0,0.0]
[1777959620812,71.49,81230.8,0.3,1.0,0.0,0.0]
[1777959621615,71.49,81230.8,0.3,1.0,0.0,0.0]
[1777959621836,71.49,81230.8,0.3,1.0,0.0,0.0]
[1777959621842,71.49,81229.61,0.3,1.0,0.0,0.0]
[1777959622685,71.49,81229.61,0.3,1.0,0.0,0.0]
[1777959622835,71.49,81229.61,0.3,1.0,0.0,0.0]
[1777959622933,71.49,81229.3,0.3,1.0,0.0,0.0]
[1777959625848,71.49,81232.21,0.3,1.0,0.0,0.0]
[1777959627862,71.49,81231.26,0.3,1.0,0.0,0.0]
[1777959630080,71.49,81231.19,0.3,1.0,0.0,0.0]
[1777959630128,71.49,81229.82,0.3,1.0,0.0,0.0]
[1777959630327,71.49,81229.82,0.3,1.0,0.0,0.0]
[1777959630883,71.49,81231.42,0.3,1.0,0.0,0.0]
[1777959631692,71.49,81231.42,0.3,1.0,0.0,0.0]
[1777959631831,71.49,81231.42,0.3,1.0,0.0,0.0]
[1777959631929,71.49,81232.26,0.3,1.0,0.0,0.0]
[1777959634817,71.49,81232.11,0.3,1.0,0.0,0.0]
[1777959634827,71.49,81232.11,0.3,1.0,0.0,0.0]
[1777959634911,71.49,81225.3,0.3,1.0,0.0,0.0]
[1777959635918,71.49,81223.61,0.3,1.0,0.0,0.0]
[1777959636334,71.49,81223.61,0.3,1.0,0.0,0.0]
[1777959636925,71.49,81224.8,0.3,1.0,0.0,0.0]
[1777959638832,71.49,81224.49,0.3,1.0,0.0,0.0]
[1777959639080,71.49,81224.49,0.3,1.0,0.0,0.0]
[1777959639099,71.49,81223.81,0.3,1.0,0.0,0.0]
[1777959640953,71.49,81222.53,0.3,1.0,0.0,0.0]
[1777959641809,71.49,81222.53,0.3,1.0,0.0,0.0]
[1777959641830,71.49,81222.53,0.3,1.0,0.0,0.0]
[1777959648006,71.49,81215.87,0.3,1.0,0.0,0.0]
[1777959649232,71.49,81215.87,0.3,1.0,0.0,0.0]
[1777959649009,71.49,81209.4,0.3,1.0,0.0,0.0]
[1777959649328,71.49,81209.4,0.3,1.0,0.0,0.0]
[1777959650016,71.49,81208.72,0.3,1.0,0.0,0.0]
[1777959651024,71.49,81202.35,0.3,1.0,0.0,0.0]
[1777959651581,71.49,81202.35,0.3,1.0,0.0,0.0]
[1777959651834,71.49,81202.35,0.3,1.0,0.0,0.0]
[1777959653038,71.49,81204.58,0.3,1.0,0.0,0.0]
[1777959655173,71.49,81204.56,0.3,1.0,0.0,0.0]
[1777959655275,71.49,81214.77,0.3,1.0,0.0,0.0]
[1777959655326,71.49,81214.77,0.3,1.0,0.0,0.0]
[1777959656059,71.49,81217.61,0.3,1.0,0.0,0.0]
[1777959656776,71.49,81217.61,0.3,1.0,0.0,0.0]
[1777959656832,71.49,81217.61,0.3,1.0,0.0,0.0]
[1777959661094,71.49,81213.19,0.3,1.0,0.0,0.0]
[1777959661529,71.49,81213.19,0.3,1.0,0.0,0.0]
[1777959661583,71.49,81213.19,0.3,1.0,0.0,0.0]
[1777959662101,71.49,81210.34,0.3,1.0,0.0,0.0]
[1777959663108,71.49,81204.51,0.3,1.0,0.0,0.0]
[1777959664125,71.49,81183.43,0.3,1.0,0.0,0.0]
[1777959665124,71.49,81172.59,0.3,1.0,0.0,0.0]
[1777959666131,71.49,81170.37,0.3,1.0,0.0,0.0]
[1777959668146,71.49,81171.17,0.3,1.0,0.0,0.0]
[1777959669483,71.49,81171.14,0.3,1.0,0.0,0.0]
[1777959669580,71.49,81171.14,0.3,1.0,0.0,0.0]
[1777959669837,71.49,81171.14,0.3,1.0,0.0,0.0]
[1777959670160,71.49,81171.56,0.3,1.0,0.0,0.0]
[1777959671167,71.49,81172.01,0.3,1.0,0.0,0.0]
[1777959672174,71.49,81171.48,0.3,1.0,0.0,0.0]
[1777959673181,71.49,81170.94,0.3,1.0,0.0,0.0]
[1777959673834,71.49,81170.94,0.3,1.0,0.0,0.0]
[1777959674187,71.49,81171.47,0.3,1.0,0.0,0.0]
[1777959674719,71.49,81171.47,0.3,1.0,0.0,0.0]
[1777959674827,71.49,81171.47,0.3,1.0,0.0,0.0]
[1777959676204,71.49,81169.47,0.3,1.0,0.0,0.0]
[1777959677280,71.49,81169.47,0.3,1.0,0.0,0.0]
[1777959677325,71.49,81169.14,0.3,1.0,0.0,0.0]
[1777959678218,71.49,81167.81,0.3,1.0,0.0,0.0]
[1777959680232,71.49,81173.11,0.3,1.0,0.0,0.0]
[1777959681135,71.49,81173.11,0.3,1.0,0.0,0.0]
[1777959681329,71.49,81180.8,0.3,1.0,0.0,0.0]
[1777959682246,71.49,81185.69,0.3,1.0,0.0,0.0]
[1777959683253,71.49,81191.12,0.3,1.0,0.0,0.0]
[1777959684260,71.49,81196.37,0.3,1.0,0.0,0.0]
[1777959685267,71.49,81199.78,0.3,1.0,0.0,0.0]
[1777959686005,71.49,81199.78,0.3,1.0,0.0,0.0]
[1777959686083,71.49,81199.78,0.3,1.0,0.0,0.0]
[1777959686274,71.49,81201.25,0.3,1.0,0.0,0.0]
[1777959688289,71.49,81200.4,0.3,1.0,0.0,0.0]
[1777959689295,71.49,81199.84,0.3,1.0,0.0,0.0]
[1777959690302,71.49,81197.67,0.3,1.0,0.0,0.0]
[1777959691309,71.49,81200.57,0.3,1.0,0.0,0.0]
[1777959692316,71.49,81201.18,0.3,1.0,0.0,0.0]
[1777959693038,71.49,81201.18,0.3,1.0,0.0,0.0]
[1777959693077,71.49,81201.18,0.3,1.0,0.0,0.0]
[1777959693323,71.49,81203.27,0.3,1.0,0.0,0.0]
[1777959694330,71.49,81205.35,0.3,1.0,0.0,0.0]
[1777959695337,71.49,81206.12,0.3,1.0,0.0,0.0]
[1777959696343,71.49,81209.77,0.3,1.0,0.0,0.0]
[1777959698068,71.49,81209.77,0.3,1.0,0.0,0.0]
[1777959698079,71.49,81209.77,0.3,1.0,0.0,0.0]
[1777959698104,71.49,81211.87,0.3,1.0,0.0,0.0]
[1777959698359,71.49,81214.13,0.3,1.0,0.0,0.0]
[1777959699366,71.49,81219.7,0.3,1.0,0.0,0.0]
[1777959701294,71.49,81219.7,0.3,1.0,0.0,0.0]
[1777959701337,71.49,81219.7,0.3,1.0,0.0,0.0]
[1777959700372,71.49,81225.76,0.3,1.0,0.0,0.0]
[1777959701797,71.49,81232.82,0.3,1.0,0.0,0.0]
[1777959702387,71.49,81233.46,0.3,1.0,0.0,0.0]
[1777959703394,71.49,81234.48,0.3,1.0,0.0,0.0]
[1777959704401,71.49,81229.0,0.3,1.0,0.0,0.0]
[1777959705936,71.49,81229.0,0.3,1.0,0.0,0.0]
[1777959706077,71.49,81229.0,0.3,1.0,0.0,0.0]
[1777959706139,71.49,81227.67,0.3,1.0,0.0,0.0]
[1777959706414,71.49,81228.88,0.3,1.0,0.0,0.0]
[1777959707568,71.49,81228.88,0.3,1.0,0.0,0.0]
[1777959707586,71.49,81228.88,0.3,1.0,0.0,0.0]
[1777959708430,71.49,81225.91,0.3,1.0,0.0,0.0]
[1777959710641,71.49,81225.88,0.3,1.0,0.0,0.0]
[1777959710834,71.49,81225.88,0.3,1.0,0.0,0.0]
[1777959710864,71.49,81226.8,0.3,1.0,0.0,0.0]
[1777959711654,71.49,81226.8,0.3,1.0,0.0,0.0]
[1777959711836,71.49,81226.8,0.3,1.0,0.0,0.0]
[1777959712043,71.49,81228.0,0.3,1.0,0.0,0.0]
[1777959717493,71.49,81226.83,0.3,1.0,0.0,0.0]
[1777959718501,71.49,81225.6,0.3,1.0,0.0,0.0]
[1777959720052,71.49,81225.6,0.3,1.0,0.0,0.0]
[1777959720084,71.49,81225.6,0.3,1.0,0.0,0.0]
[1777959720143,71.49,81225.02,0.3,1.0,0.0,0.0]
[1777959721522,71.49,81224.4,0.3,1.0,0.0,0.0]
[1777959722787,71.49,81219.62,0.3,1.0,0.0,0.0]
[1777959723536,71.49,81213.07,0.3,1.0,0.0,0.0]
[1777959724556,71.49,81213.07,0.3,1.0,0.0,0.0]
[1777959724580,71.49,81213.07,0.3,1.0,0.0,0.0]
[1777959724655,71.49,81212.03,0.3,1.0,0.0,0.0]
[1777959725834,71.49,81212.03,0.3,1.0,0.0,0.0]
[1777959725883,71.49,81212.11,0.3,1.0,0.0,0.0]
[1777959731472,71.49,81217.92,0.3,1.0,0.0,0.0]
[1777959731579,71.49,81217.92,0.3,1.0,0.0,0.0]
[1777959731592,71.49,81220.59,0.3,1.0,0.0,0.0]
[1777959734613,71.49,81227.45,0.3,1.0,0.0,0.0]
[1777959736274,71.49,81227.45,0.3,1.0,0.0,0.0]
[1777959736329,71.49,81227.45,0.3,1.0,0.0,0.0]
[1777959736797,71.49,81223.4,0.3,1.0,0.0,0.0]
[1777959736830,71.49,81223.4,0.3,1.0,0.0,0.0]
[1777959742669,71.49,81222.11,0.3,1.0,0.0,0.0]
[1777959746700,71.49,81202.0,0.3,1.0,0.0,0.0]
[1777959747707,71.49,81199.41,0.3,1.0,0.0,0.0]
[1777959748571,71.49,81199.41,0.3,1.0,0.0,0.0]
[1777959748968,71.49,81199.41,0.3,1.0,0.0,0.0]
[1777959751735,71.49,81190.31,0.3,1.0,0.0,0.0]
[1777959753412,71.49,81187.68,0.3,1.0,0.0,0.0]
[1777959753582,71.49,81187.68,0.3,1.0,0.0,0.0]
[1777959756831,71.49,81189.28,0.3,1.0,0.0,0.0]
[1777959757083,71.49,81189.28,0.3,1.0,0.0,0.0]
[1777959759064,71.49,81191.57,0.3,1.0,0.0,0.0]
[1777959759079,71.49,81191.57,0.3,1.0,0.0,0.0]
[1777959760071,71.49,81195.38,0.3,1.0,0.0,0.0]
[1777959763935,71.49,81194.38,0.3,1.0,0.0,0.0]
[1777959765833,71.49,81214.51,0.3,1.0,0.0,0.0]
[1777959766840,71.49,81215.74,0.3,1.0,0.0,0.0]
[1777959771875,71.49,81201.72,0.3,1.0,0.0,0.0]
[1777959772733,71.49,81201.72,0.3,1.0,0.0,0.0]
[1777959772829,71.49,81201.72,0.3,1.0,0.0,0.0]
[1777959774871,71.49,81195.81,0.3,1.0,0.0,0.0]
[1777959775083,71.49,81195.81,0.3,1.0,0.0,0.0]
[1777959775131,71.49,81191.82,0.3,1.0,0.0,0.0]
[1777959778024,71.49,81191.14,0.3,1.0,0.0,0.0]
[1777959778077,71.49,81191.14,0.3,1.0,0.0,0.0]
[1777959782952,71.49,81177.13,0.3,1.0,0.0,0.0]
[1777959784884,71.49,81174.62,0.3,1.0,0.0,0.0]
[1777959785079,71.49,81174.62,0.3,1.0,0.0,0.0]
[1777959790961,71.49,81175.94,0.3,1.0,0.0,0.0]
[1777959791082,71.49,81175.94,0.3,1.0,0.0,0.0]
[1777959793439,71.49,81172.64,0.3,1.0,0.0,0.0]
[1777959796059,71.49,81159.41,0.3,1.0,0.0,0.0]
[1777959796932,71.49,81159.41,0.3,1.0,0.0,0.0]
[1777959802101,71.49,81155.36,0.3,1.0,0.0,0.0]
[1777959805547,71.49,81152.88,0.3,1.0,0.0,0.0]
[1777959805583,71.49,81152.88,0.3,1.0,0.0,0.0]
[1777959808781,71.49,81152.03,0.3,1.0,0.0,0.0]
[1777959808832,71.49,81152.03,0.3,1.0,0.0,0.0]
[1777959813177,71.49,81142.23,0.3,1.0,0.0,0.0]
[1777959815856,71.49,81143.2,0.3,1.0,0.0,0.0]
[1777959816078,71.49,81143.2,0.3,1.0,0.0,0.0]
[1777959816568,71.49,81142.93,0.3,1.0,0.0,0.0]
[1777959816582,71.49,81142.93,0.3,1.0,0.0,0.0]
[1777959822241,71.49,81142.32,0.3,1.0,0.0,0.0]
[1777959827276,71.49,81142.28,0.3,1.0,0.0,0.0]
[1777959828786,71.49,81140.65,0.3,1.0,0.0,0.0]
[1777959828827,71.49,81140.65,0.3,1.0,0.0,0.0]
[1777959833318,71.49,81124.75,0.3,1.0,0.0,0.0]
[1777959833629,71.49,81124.75,0.3,1.0,0.0,0.0]
[1777959833828,71.49,81124.75,0.3,1.0,0.0,0.0]
[1777959834325,71.49,81124.35,0.3,1.0,0.0,0.0]
[1777959839360,71.49,81116.12,0.3,1.0,0.0,0.0]
[1777959840262,71.49,81116.12,0.3,1.0,0.0,0.0]
[1777959840328,71.49,81116.12,0.3,1.0,0.0,0.0]
[1777959842410,71.49,81116.18,0.3,1.0,0.0,0.0]
[1777959842578,71.49,81116.54,0.3,1.0,0.0,0.0]
[1777959847415,71.49,81106.63,0.3,1.0,0.0,0.0]
[1777959849398,71.49,81109.74,0.3,1.0,0.0,0.0]
[1777959849579,71.49,81110.11,0.3,1.0,0.0,0.0]
[1777959854129,71.49,81103.55,0.3,1.0,0.0,0.0]
[1777959854329,71.49,81103.55,0.3,1.0,0.0,0.0]
[1777959857486,71.49,81089.8,0.3,1.0,0.0,0.0]
[1777959859359,71.49,81088.28,0.3,1.0,0.0,0.0]
[1777959859579,71.49,81087.59,0.3,1.0,0.0,0.0]
[1777959862521,71.49,81074.45,0.3,1.0,0.0,0.0]
[1777959863527,71.49,81071.4,0.3,1.0,0.0,0.0]
[1777959868564,71.49,81066.76,0.3,1.0,0.0,0.0]
[1777959870205,71.49,81066.76,0.3,1.0,0.0,0.0]
[1777959870328,71.49,81066.76,0.3,1.0,0.0,0.0]
[1777959873160,71.49,81073.83,0.3,1.0,0.0,0.0]
[1777959873327,71.49,81073.83,0.3,1.0,0.0,0.0]
[1777959875612,71.49,81063.24,0.3,1.0,0.0,0.0]
[1777959877232,71.49,81063.24,0.3,1.0,0.0,0.0]
[1777959877340,71.49,81063.24,0.3,1.0,0.0,0.0]
[1777959880513,71.49,81063.41,0.3,1.0,0.0,0.0]
[1777959880579,71.49,81063.18,0.3,1.0,0.0,0.0]
[1777959882629,71.49,81060.66,0.3,1.0,0.0,0.0]
[1777959882828,71.49,81060.66,0.3,1.0,0.0,0.0]
[1777959888448,71.49,81054.78,0.3,1.0,0.0,0.0]
[1777959888579,71.49,81054.43,0.3,1.0,0.0,0.0]
[1777959891724,71.49,81043.86,0.3,1.0,0.0,0.0]
[1777959893971,71.49,81040.6,0.3,1.0,0.0,0.0]
[1777959894077,71.49,81040.6,0.3,1.0,0.0,0.0]
[1777959896621,71.49,81036.46,0.3,1.0,0.0,0.0]
[1777959896828,71.49,81036.46,0.3,1.0,0.0,0.0]
[1777959899803,71.49,81037.14,0.3,1.0,0.0,0.0]
[1777959899826,71.49,81037.14,0.3,1.0,0.0,0.0]
[1777959904903,71.49,81032.39,0.3,1.0,0.0,0.0]
[1777959905080,71.49,81032.39,0.3,1.0,0.0,0.0]
[1777959905470,71.49,81032.39,0.3,1.0,0.0,0.0]
[1777959905581,71.49,81031.54,0.3,1.0,0.0,0.0]
[1777959910857,71.49,81039.04,0.3,1.0,0.0,0.0]
[1777959915893,71.49,81025.34,0.3,1.0,0.0,0.0]
[1777959917000,71.49,81025.34,0.3,1.0,0.0,0.0]
[1777959919232,71.49,81010.2,0.3,1.0,0.0,0.0]
[1777959923078,71.49,81002.81,0.3,1.0,0.0,0.0]
[1777959924956,71.49,80993.95,0.3,1.0,0.0,0.0]
[1777959928984,71.49,80975.64,0.3,1.0,0.0,0.0]
[1777959929993,71.49,80976.34,0.3,1.0,0.0,0.0]
[1777959933014,71.49,80990.49,0.3,1.0,0.0,0.0]
[1777959936037,71.49,80994.31,0.3,1.0,0.0,0.0]
[1777959940065,71.49,81003.85,0.3,1.0,0.0,0.0]
[1777959943134,71.49,81007.33,0.3,1.0,0.0,0.0]
[1777959943330,71.49,81007.33,0.3,1.0,0.0,0.0]
[1777959947116,71.49,80993.55,0.3,1.0,0.0,0.0]
[1777959949130,71.49,80992.21,0.3,1.0,0.0,0.0]
[1777959952470,71.49,80983.21,0.3,1.0,0.0,0.0]
[1777959952575,71.49,80983.21,0.3,1.0,0.0,0.0]
[1777959958193,71.49,80981.46,0.3,1.0,0.0,0.0]
[1777959961216,71.49,80971.02,0.3,1.0,0.0,0.0]
[1777959963230,71.49,80963.78,0.3,1.0,0.0,0.0]
[1777959965244,71.49,80976.35,0.3,1.0,0.0,0.0]
[1777959967631,71.49,80975.56,0.3,1.0,0.0,0.0]
[1777959967830,71.49,80974.35,0.3,1.0,0.0,0.0]
[1777959969024,71.49,80974.18,0.3,1.0,0.0,0.0]
[1777959969080,71.49,80974.18,0.3,1.0,0.0,0.0]
[1777959971286,71.49,80963.67,0.3,1.0,0.0,0.0]
[1777959973454,71.49,80963.0,0.3,1.0,0.0,0.0]
[1777959973580,71.49,80963.0,0.3,1.0,0.0,0.0]
[1777959974042,71.49,80962.17,0.3,1.0,0.0,0.0]
[1777959974076,71.49,80962.17,0.3,1.0,0.0,0.0]
[1777959979068,71.49,80963.01,0.3,1.0,0.0,0.0]
[1777959979080,71.49,80963.01,0.3,1.0,0.0,0.0]
[1777959981004,71.49,80959.04,0.3,1.0,0.0,0.0]
[1777959981077,71.49,80959.04,0.3,1.0,0.0,0.0]
[1777959986391,71.49,80958.45,0.3,1.0,0.0,0.0]
[1777959987020,71.49,80958.45,0.3,1.0,0.0,0.0]
[1777959987080,71.49,80958.45,0.3,1.0,0.0,0.0]
[1777959989924,71.49,80959.16,0.3,1.0,0.0,0.0]
[1777959990078,71.49,80959.16,0.3,1.0,0.0,0.0]
[1777959995455,71.49,80955.05,0.3,1.0,0.0,0.0]
[1777959997077,71.49,80955.67,0.3,1.0,0.0,0.0]
[1777959997330,71.49,80955.67,0.3,1.0,0.0,0.0]
[1777959998314,71.49,80956.87,0.3,1.0,0.0,0.0]
[1777959998333,71.49,80956.87,0.3,1.0,0.0,0.0]
[1777960003515,71.49,80958.57,0.3,1.0,0.0,0.0]
[1777960007261,71.49,80953.54,0.3,1.0,0.0,0.0]
[1777960007332,71.49,80953.54,0.3,1.0,0.0,0.0]
[1777960008651,71.49,80954.29,0.3,1.0,0.0,0.0]
[1777960008832,71.49,80953.4,0.3,1.0,0.0,0.0]
[1777960011571,71.49,80942.71,0.3,1.0,0.0,0.0]
[1777960016437,71.49,80940.88,0.3,1.0,0.0,0.0]
[1777960016590,71.49,80940.88,0.3,1.0,0.0,0.0]
[1777960016969,71.49,80941.12,0.3,1.0,0.0,0.0]
[1777960017081,71.49,80941.12,0.3,1.0,0.0,0.0]
[1777960021186,71.49,80943.98,0.3,1.0,0.0,0.0]
[1777960021332,71.49,80943.98,0.3,1.0,0.0,0.0]
[1777960021529,71.49,80943.98,0.3,1.0,0.0,0.0]
[1777960021579,71.49,80943.98,0.3,1.0,0.0,0.0]
[1777960025558,71.49,80951.03,0.3,1.0,0.0,0.0]
[1777960025578,71.49,80951.03,0.3,1.0,0.0,0.0]
[1777960026676,71.49,80966.58,0.3,1.0,0.0,0.0]
[1777960027683,71.49,80971.7,0.3,1.0,0.0,0.0]
[1777960030704,71.49,80980.54,0.3,1.0,0.0,0.0]
[1777960035739,71.49,80984.4,0.3,1.0,0.0,0.0]
[1777960037353,71.49,80984.4,0.3,1.0,0.0,0.0]
[1777960037576,71.49,80984.4,0.3,1.0,0.0,0.0]
[1777960042788,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777960044158,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777960044334,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777960044720,71.49,80986.23,0.3,1.0,0.0,0.0]
[1777960044830,71.49,80986.23,0.3,1.0,0.0,0.0]
[1777960051591,71.49,80985.46,0.3,1.0,0.0,0.0]
[1777960051830,71.49,80985.67,0.3,1.0,0.0,0.0]
[1777960052659,71.49,80985.67,0.3,1.0,0.0,0.0]
[1777960052829,71.49,80985.41,0.3,1.0,0.0,0.0]
[1777960057319,71.49,80985.41,0.3,1.0,0.0,0.0]
[1777960057333,71.49,80985.41,0.3,1.0,0.0,0.0]
[1777960058054,71.49,80984.16,0.3,1.0,0.0,0.0]
[1777960058079,71.49,80984.16,0.3,1.0,0.0,0.0]
[1777960062928,71.49,80963.06,0.3,1.0,0.0,0.0]
[1777960063935,71.49,80948.98,0.3,1.0,0.0,0.0]
[1777960064941,71.49,80947.26,0.3,1.0,0.0,0.0]
[1777960068589,71.49,80947.37,0.3,1.0,0.0,0.0]
[1777960070576,71.49,80941.99,0.3,1.0,0.0,0.0]
[1777960070627,71.49,80930.08,0.3,1.0,0.0,0.0]
[1777960074875,71.49,80925.29,0.3,1.0,0.0,0.0]
[1777960075077,71.49,80925.29,0.3,1.0,0.0,0.0]
[1777960079934,71.49,80925.22,0.3,1.0,0.0,0.0]
[1777960080078,71.49,80925.22,0.3,1.0,0.0,0.0]
[1777960083072,71.49,80938.71,0.3,1.0,0.0,0.0]
[1777960083921,71.49,80938.71,0.3,1.0,0.0,0.0]
[1777960084081,71.49,80938.71,0.3,1.0,0.0,0.0]
[1777960084617,71.49,80938.71,0.3,1.0,0.0,0.0]
[1777960084718,71.49,80945.58,0.3,1.0,0.0,0.0]
[1777960084829,71.49,80945.58,0.3,1.0,0.0,0.0]
[1777960087894,71.49,80942.29,0.3,1.0,0.0,0.0]
[1777960088078,71.49,80942.29,0.3,1.0,0.0,0.0]
[1777960089114,71.49,80926.88,0.3,1.0,0.0,0.0]
[1777960090121,71.49,80921.64,0.3,1.0,0.0,0.0]
[1777960090801,71.49,80921.64,0.3,1.0,0.0,0.0]
[1777960090828,71.49,80921.64,0.3,1.0,0.0,0.0]
[1777960091304,71.49,80921.64,0.3,1.0,0.0,0.0]
[1777960091335,71.49,80921.64,0.3,1.0,0.0,0.0]
[1777960095330,71.49,80922.89,0.3,1.0,0.0,0.0]
[1777960095576,71.49,80922.89,0.3,1.0,0.0,0.0]
[1777960095796,71.49,80921.66,0.3,1.0,0.0,0.0]
[1777960095836,71.49,80921.66,0.3,1.0,0.0,0.0]
[1777960098576,71.49,80920.83,0.3,1.0,0.0,0.0]
[1777960099716,71.49,80920.9,0.3,1.0,0.0,0.0]
[1777960099828,71.49,80921.42,0.3,1.0,0.0,0.0]
[1777960105226,71.49,80921.88,0.3,1.0,0.0,0.0]
[1777960106246,71.49,80921.88,0.3,1.0,0.0,0.0]
[1777960106337,71.49,80921.88,0.3,1.0,0.0,0.0]
[1777960106466,71.49,80921.88,0.3,1.0,0.0,0.0]
[1777960106580,71.49,80921.88,0.3,1.0,0.0,0.0]
[1777960110180,71.49,80918.84,0.3,1.0,0.0,0.0]
[1777960110326,71.49,80918.84,0.3,1.0,0.0,0.0]
[1777960110379,71.49,80921.91,0.3,1.0,0.0,0.0]
[1777960111057,71.49,80921.91,0.3,1.0,0.0,0.0]
[1777960111081,71.49,80921.91,0.3,1.0,0.0,0.0]
[1777960111268,71.49,80922.31,0.3,1.0,0.0,0.0]
[1777960114289,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777960115203,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777960115327,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777960115555,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777960115583,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777960115601,71.49,80929.69,0.3,1.0,0.0,0.0]
[1777960118317,71.49,80939.24,0.3,1.0,0.0,0.0]
[1777960119712,71.49,80939.24,0.3,1.0,0.0,0.0]
[1777960119756,71.49,80942.49,0.3,1.0,0.0,0.0]
[1777960119831,71.49,80942.49,0.3,1.0,0.0,0.0]
[1777960120393,71.49,80942.49,0.3,1.0,0.0,0.0]
[1777960120580,71.49,80942.49,0.3,1.0,0.0,0.0]
[1777960120677,71.49,80942.03,0.3,1.0,0.0,0.0]
[1777960121338,71.49,80941.38,0.3,1.0,0.0,0.0]
[1777960123352,71.49,80940.63,0.3,1.0,0.0,0.0]
[1777960124358,71.49,80941.55,0.3,1.0,0.0,0.0]
[1777960125368,71.49,80945.36,0.3,1.0,0.0,0.0]
[1777960126373,71.49,80952.19,0.3,1.0,0.0,0.0]
[1777960127207,71.49,80952.19,0.3,1.0,0.0,0.0]
[1777960127328,71.49,80952.19,0.3,1.0,0.0,0.0]
[1777960127776,71.49,80952.19,0.3,1.0,0.0,0.0]
[1777960127383,71.49,80953.02,0.3,1.0,0.0,0.0]
[1777960127836,71.49,80953.02,0.3,1.0,0.0,0.0]
[1777960133426,71.49,80953.82,0.3,1.0,0.0,0.0]
[1777960134433,71.49,80953.13,0.3,1.0,0.0,0.0]
[1777960135440,71.49,80953.8,0.3,1.0,0.0,0.0]
[1777960136447,71.49,80953.03,0.3,1.0,0.0,0.0]
[1777960137454,71.49,80951.79,0.3,1.0,0.0,0.0]
[1777960138461,71.49,80945.7,0.3,1.0,0.0,0.0]
[1777960139570,71.49,80945.7,0.3,1.0,0.0,0.0]
[1777960139579,71.49,80945.7,0.3,1.0,0.0,0.0]
[1777960139671,71.49,80943.69,0.3,1.0,0.0,0.0]
[1777960140368,71.49,80943.69,0.3,1.0,0.0,0.0]
[1777960140581,71.49,80943.69,0.3,1.0,0.0,0.0]
[1777960141483,71.49,80942.67,0.3,1.0,0.0,0.0]
[1777960145510,71.49,80945.23,0.3,1.0,0.0,0.0]
[1777960146516,71.49,80950.97,0.3,1.0,0.0,0.0]
[1777960146925,71.49,80950.97,0.3,1.0,0.0,0.0]
[1777960147076,71.49,80950.97,0.3,1.0,0.0,0.0]
[1777960147524,71.49,80954.07,0.3,1.0,0.0,0.0]
[1777960148082,71.49,80954.07,0.3,1.0,0.0,0.0]
[1777960148327,71.49,80954.07,0.3,1.0,0.0,0.0]
[1777960148531,71.49,80951.26,0.3,1.0,0.0,0.0]
[1777960150545,71.49,80952.02,0.3,1.0,0.0,0.0]
[1777960151552,71.49,80952.52,0.3,1.0,0.0,0.0]
[1777960152559,71.49,80957.16,0.3,1.0,0.0,0.0]
[1777960153567,71.49,80961.21,0.3,1.0,0.0,0.0]
[1777960154743,71.49,80961.21,0.3,1.0,0.0,0.0]
[1777960154574,71.49,80962.96,0.3,1.0,0.0,0.0]
[1777960154838,71.49,80962.96,0.3,1.0,0.0,0.0]
[1777960155580,71.49,80961.06,0.3,1.0,0.0,0.0]
[1777960156707,71.49,80961.06,0.3,1.0,0.0,0.0]
[1777960156732,71.49,80953.67,0.3,1.0,0.0,0.0]
[1777960158602,71.49,80952.96,0.3,1.0,0.0,0.0]
[1777960159733,71.49,80952.96,0.3,1.0,0.0,0.0]
[1777960161835,71.49,80953.01,0.3,1.0,0.0,0.0]
[1777960161843,71.49,80953.01,0.3,1.0,0.0,0.0]
[1777960161842,71.49,80959.14,0.3,1.0,0.0,0.0]
[1777960162649,71.49,80959.14,0.3,1.0,0.0,0.0]
[1777960162838,71.49,80959.14,0.3,1.0,0.0,0.0]
[1777960162751,71.49,80962.57,0.3,1.0,0.0,0.0]
[1777960163637,71.49,80963.5,0.3,1.0,0.0,0.0]
[1777960164644,71.49,80965.16,0.3,1.0,0.0,0.0]
[1777960165651,71.49,80966.6,0.3,1.0,0.0,0.0]
[1777960165932,71.49,80966.6,0.3,1.0,0.0,0.0]
[1777960166080,71.49,80966.6,0.3,1.0,0.0,0.0]
[1777960166823,71.49,80966.6,0.3,1.0,0.0,0.0]
[1777960166658,71.49,80967.85,0.3,1.0,0.0,0.0]
[1777960167085,71.49,80967.85,0.3,1.0,0.0,0.0]
[1777960167665,71.49,80967.4,0.3,1.0,0.0,0.0]
[1777960168672,71.49,80963.21,0.3,1.0,0.0,0.0]
[1777960169529,71.49,80963.21,0.3,1.0,0.0,0.0]
[1777960169576,71.49,80963.21,0.3,1.0,0.0,0.0]
[1777960169679,71.49,80955.82,0.3,1.0,0.0,0.0]
[1777960170005,71.49,80955.82,0.3,1.0,0.0,0.0]
[1777960170081,71.49,80955.82,0.3,1.0,0.0,0.0]
[1777960170686,71.49,80953.58,0.3,1.0,0.0,0.0]
[1777960171693,71.49,80953.6,0.3,1.0,0.0,0.0]
[1777960174714,71.49,80952.75,0.3,1.0,0.0,0.0]
[1777960177680,71.49,80952.82,0.3,1.0,0.0,0.0]
[1777960177833,71.49,80952.82,0.3,1.0,0.0,0.0]
[1777960179749,71.49,80954.56,0.3,1.0,0.0,0.0]
[1777960180245,71.49,80954.56,0.3,1.0,0.0,0.0]
[1777960180328,71.49,80954.56,0.3,1.0,0.0,0.0]
[1777960180756,71.49,80954.77,0.3,1.0,0.0,0.0]
[1777960185790,71.49,80954.77,0.3,1.0,0.0,0.0]
[1777960186798,71.49,80953.23,0.3,1.0,0.0,0.0]
[1777960188177,71.49,80953.31,0.3,1.0,0.0,0.0]
[1777960188331,71.49,80953.31,0.3,1.0,0.0,0.0]
[1777960193847,71.49,80953.57,0.3,1.0,0.0,0.0]
[1777960196869,71.49,80956.85,0.3,1.0,0.0,0.0]
[1777960197215,71.49,80956.85,0.3,1.0,0.0,0.0]
[1777960197327,71.49,80956.85,0.3,1.0,0.0,0.0]
[1777960197875,71.49,80958.34,0.3,1.0,0.0,0.0]
[1777960198527,71.49,80958.34,0.3,1.0,0.0,0.0]
[1777960198575,71.49,80958.34,0.3,1.0,0.0,0.0]
[1777960199890,71.49,80959.19,0.3,1.0,0.0,0.0]
[1777960201600,71.49,80959.19,0.3,1.0,0.0,0.0]
[1777960201834,71.49,80959.19,0.3,1.0,0.0,0.0]
[1777960201701,71.49,80961.14,0.3,1.0,0.0,0.0]
[1777960202913,71.49,80960.28,0.3,1.0,0.0,0.0]
[1777960204719,71.49,80960.28,0.3,1.0,0.0,0.0]
[1777960204828,71.49,80960.28,0.3,1.0,0.0,0.0]
[1777960204820,71.49,80960.65,0.3,1.0,0.0,0.0]
[1777960204927,71.49,80961.3,0.3,1.0,0.0,0.0]
[1777960205973,71.49,80961.3,0.3,1.0,0.0,0.0]
[1777960206077,71.49,80961.3,0.3,1.0,0.0,0.0]
[1777960206178,71.49,80964.89,0.3,1.0,0.0,0.0]
[1777960206941,71.49,80966.17,0.3,1.0,0.0,0.0]
[1777960207948,71.49,80967.86,0.3,1.0,0.0,0.0]
[1777960210876,71.49,80967.9,0.3,1.0,0.0,0.0]
[1777960209962,71.49,80975.05,0.3,1.0,0.0,0.0]
[1777960211078,71.49,80975.05,0.3,1.0,0.0,0.0]
[1777960211140,71.49,80979.64,0.3,1.0,0.0,0.0]
[1777960212251,71.49,80979.64,0.3,1.0,0.0,0.0]
[1777960212330,71.49,80979.64,0.3,1.0,0.0,0.0]
[1777960212983,71.49,80981.77,0.3,1.0,0.0,0.0]
[1777960213989,71.49,80983.6,0.3,1.0,0.0,0.0]
[1777960214997,71.49,80984.24,0.3,1.0,0.0,0.0]
[1777960216005,71.49,80985.81,0.3,1.0,0.0,0.0]
[1777960217895,71.49,80985.81,0.3,1.0,0.0,0.0]
[1777960218080,71.49,80986.12,0.3,1.0,0.0,0.0]
[1777960220032,71.49,80985.27,0.3,1.0,0.0,0.0]
[1777960221086,71.49,80985.27,0.3,1.0,0.0,0.0]
[1777960221331,71.49,80985.27,0.3,1.0,0.0,0.0]
[1777960221430,71.49,80983.72,0.3,1.0,0.0,0.0]
[1777960223646,71.49,80983.47,0.3,1.0,0.0,0.0]
[1777960223830,71.49,80983.47,0.3,1.0,0.0,0.0]
[1777960223848,71.49,80982.65,0.3,1.0,0.0,0.0]
[1777960224060,71.49,80982.29,0.3,1.0,0.0,0.0]
[1777960227766,71.49,80982.19,0.3,1.0,0.0,0.0]
[1777960227825,71.49,80982.19,0.3,1.0,0.0,0.0]
[1777960227799,71.49,80979.4,0.3,1.0,0.0,0.0]
[1777960228696,71.49,80979.4,0.3,1.0,0.0,0.0]
[1777960228827,71.49,80979.4,0.3,1.0,0.0,0.0]
[1777960228856,71.49,80982.11,0.3,1.0,0.0,0.0]
[1777960229095,71.49,80983.65,0.3,1.0,0.0,0.0]
[1777960230102,71.49,80981.45,0.3,1.0,0.0,0.0]
[1777960231109,71.49,80981.43,0.3,1.0,0.0,0.0]
[1777960232115,71.49,80980.37,0.3,1.0,0.0,0.0]
[1777960233123,71.49,80979.89,0.3,1.0,0.0,0.0]
[1777960234130,71.49,80979.39,0.3,1.0,0.0,0.0]
[1777960235464,71.49,80979.39,0.3,1.0,0.0,0.0]
[1777960235578,71.49,80979.39,0.3,1.0,0.0,0.0]
[1777960235677,71.49,80978.75,0.3,1.0,0.0,0.0]
[1777960238725,71.49,80980.52,0.3,1.0,0.0,0.0]
[1777960239828,71.49,80980.52,0.3,1.0,0.0,0.0]
[1777960239843,71.49,80982.21,0.3,1.0,0.0,0.0]
[1777960240168,71.49,80982.21,0.3,1.0,0.0,0.0]
[1777960240329,71.49,80982.21,0.3,1.0,0.0,0.0]
[1777960244986,71.49,80989.08,0.3,1.0,0.0,0.0]
[1777960245078,71.49,80989.08,0.3,1.0,0.0,0.0]
[1777960245212,71.49,80989.08,0.3,1.0,0.0,0.0]
[1777960245330,71.49,80989.08,0.3,1.0,0.0,0.0]
[1777960251265,71.49,80988.13,0.3,1.0,0.0,0.0]
[1777960252270,71.49,81000.3,0.3,1.0,0.0,0.0]
[1777960253276,71.49,81001.96,0.3,1.0,0.0,0.0]
[1777960254112,71.49,81001.96,0.3,1.0,0.0,0.0]
[1777960255150,71.49,80998.97,0.3,1.0,0.0,0.0]
[1777960255301,71.49,81016.71,0.3,1.0,0.0,0.0]
[1777960256304,71.49,81025.0,0.3,1.0,0.0,0.0]
[1777960259198,71.49,81024.99,0.3,1.0,0.0,0.0]
[1777960259325,71.49,81048.64,0.3,1.0,0.0,0.0]
[1777960260332,71.49,81054.1,0.3,1.0,0.0,0.0]
[1777960265367,71.49,81051.15,0.3,1.0,0.0,0.0]
[1777960270402,71.49,81045.82,0.3,1.0,0.0,0.0]
[1777960275444,71.49,81038.5,0.3,1.0,0.0,0.0]
[1777960276023,71.49,81038.5,0.3,1.0,0.0,0.0]
[1777960276075,71.49,81038.5,0.3,1.0,0.0,0.0]
[1777960278468,71.49,81029.82,0.3,1.0,0.0,0.0]
[1777960280688,71.49,81033.55,0.3,1.0,0.0,0.0]
[1777960280835,71.49,81033.55,0.3,1.0,0.0,0.0]
[1777960281559,71.49,81035.44,0.3,1.0,0.0,0.0]
[1777960281579,71.49,81035.44,0.3,1.0,0.0,0.0]
[1777960287530,71.49,81035.85,0.3,1.0,0.0,0.0]
[1777960292793,71.49,81034.01,0.3,1.0,0.0,0.0]
[1777960292826,71.49,81034.01,0.3,1.0,0.0,0.0]
[1777960298006,71.49,81033.52,0.3,1.0,0.0,0.0]
[1777960298076,71.49,81033.52,0.3,1.0,0.0,0.0]
[1777960299827,71.49,81033.18,0.3,1.0,0.0,0.0]
[1777960300095,71.49,81033.82,0.3,1.0,0.0,0.0]
[1777960303679,71.49,81033.18,0.3,1.0,0.0,0.0]
[1777960303828,71.49,81033.18,0.3,1.0,0.0,0.0]
[1777960309688,71.49,81035.77,0.3,1.0,0.0,0.0]
[1777960314723,71.49,81035.62,0.3,1.0,0.0,0.0]
[1777960319758,71.49,81035.43,0.3,1.0,0.0,0.0]
[1777960321772,71.49,81022.17,0.3,1.0,0.0,0.0]
[1777960322253,71.49,81022.17,0.3,1.0,0.0,0.0]
[1777960322331,71.49,81022.17,0.3,1.0,0.0,0.0]
[1777960322779,71.49,81019.17,0.3,1.0,0.0,0.0]
[1777960326230,71.49,81020.49,0.3,1.0,0.0,0.0]
[1777960326328,71.49,81020.49,0.3,1.0,0.0,0.0]
[1777960327171,71.49,81021.22,0.3,1.0,0.0,0.0]
[1777960327329,71.49,81021.22,0.3,1.0,0.0,0.0]
[1777960329635,71.49,81023.32,0.3,1.0,0.0,0.0]
[1777960329833,71.49,81023.32,0.3,1.0,0.0,0.0]
[1777960333897,71.49,81014.45,0.3,1.0,0.0,0.0]
[1777960334077,71.49,81012.74,0.3,1.0,0.0,0.0]
[1777960334132,71.49,81012.74,0.3,1.0,0.0,0.0]
[1777960334330,71.49,81012.74,0.3,1.0,0.0,0.0]
[1777960339898,71.49,81011.75,0.3,1.0,0.0,0.0]
[1777960341202,71.49,81009.29,0.3,1.0,0.0,0.0]
[1777960341330,71.49,81009.29,0.3,1.0,0.0,0.0]
[1777960346947,71.49,81009.9,0.3,1.0,0.0,0.0]
[1777960347762,71.49,81009.9,0.3,1.0,0.0,0.0]
[1777960347825,71.49,81009.9,0.3,1.0,0.0,0.0]
[1777960349761,71.49,81009.82,0.3,1.0,0.0,0.0]
[1777960349828,71.49,81009.82,0.3,1.0,0.0,0.0]
[1777960351994,71.49,81007.46,0.3,1.0,0.0,0.0]
[1777960352076,71.49,80999.38,0.3,1.0,0.0,0.0]
[1777960353653,71.49,80997.35,0.3,1.0,0.0,0.0]
[1777960353996,71.49,81008.36,0.3,1.0,0.0,0.0]
[1777960355008,71.49,81007.54,0.3,1.0,0.0,0.0]
[1777960355208,71.49,81007.54,0.3,1.0,0.0,0.0]
[1777960355331,71.49,81007.54,0.3,1.0,0.0,0.0]
[1777960361045,71.49,81005.46,0.3,1.0,0.0,0.0]
[1777960363820,71.49,81005.49,0.3,1.0,0.0,0.0]
[1777960367638,71.49,81000.49,0.3,1.0,0.0,0.0]
[1777960373128,71.49,80993.67,0.3,1.0,0.0,0.0]
[1777960377834,71.49,80994.61,0.3,1.0,0.0,0.0]
[1777960378526,71.49,80995.31,0.3,1.0,0.0,0.0]
[1777960378578,71.49,80995.31,0.3,1.0,0.0,0.0]
[1777960381984,71.49,80998.1,0.3,1.0,0.0,0.0]
[1777960382077,71.49,81000.06,0.3,1.0,0.0,0.0]
[1777960386785,71.49,81004.07,0.3,1.0,0.0,0.0]
[1777960386829,71.49,81004.07,0.3,1.0,0.0,0.0]
[1777960389241,71.49,81014.42,0.3,1.0,0.0,0.0]
[1777960392582,71.49,81013.98,0.3,1.0,0.0,0.0]
[1777960392832,71.49,81013.98,0.3,1.0,0.0,0.0]
[1777960398304,71.49,81013.09,0.3,1.0,0.0,0.0]
[1777960399413,71.49,81013.09,0.3,1.0,0.0,0.0]
[1777960399576,71.49,81013.09,0.3,1.0,0.0,0.0]
[1777960401168,71.49,81013.29,0.3,1.0,0.0,0.0]
[1777960401328,71.49,81013.29,0.3,1.0,0.0,0.0]
[1777960406360,71.49,80995.17,0.3,1.0,0.0,0.0]
[1777960407367,71.49,80990.05,0.3,1.0,0.0,0.0]
[1777960409381,71.49,80982.17,0.3,1.0,0.0,0.0]
[1777960411292,71.49,80982.4,0.3,1.0,0.0,0.0]
[1777960411333,71.49,80982.4,0.3,1.0,0.0,0.0]
[1777960415369,71.49,80983.77,0.3,1.0,0.0,0.0]
[1777960415579,71.49,80983.77,0.3,1.0,0.0,0.0]
[1777960423479,71.49,80985.75,0.3,1.0,0.0,0.0]
[1777960428530,71.49,80990.36,0.3,1.0,0.0,0.0]
[1777960428579,71.49,80990.36,0.3,1.0,0.0,0.0]
[1777960430154,71.49,80991.38,0.3,1.0,0.0,0.0]
[1777960430326,71.49,80991.38,0.3,1.0,0.0,0.0]
[1777960435564,71.49,80990.1,0.3,1.0,0.0,0.0]
[1777960436289,71.49,80990.1,0.3,1.0,0.0,0.0]
[1777960436331,71.49,80990.1,0.3,1.0,0.0,0.0]
[1777960438196,71.49,80991.89,0.3,1.0,0.0,0.0]
[1777960438333,71.49,80991.89,0.3,1.0,0.0,0.0]
[1777960443620,71.49,80991.24,0.3,1.0,0.0,0.0]
[1777960446921,71.49,80990.91,0.3,1.0,0.0,0.0]
[1777960447077,71.49,80990.91,0.3,1.0,0.0,0.0]
[1777960449912,71.49,80992.29,0.3,1.0,0.0,0.0]
[1777960450082,71.49,80992.29,0.3,1.0,0.0,0.0]
[1777960455704,71.49,80994.87,0.3,1.0,0.0,0.0]
[1777960458181,71.49,80993.81,0.3,1.0,0.0,0.0]
[1777960458327,71.49,80993.81,0.3,1.0,0.0,0.0]
[1777960459113,71.49,80993.81,0.3,1.0,0.0,0.0]
[1777960459328,71.49,80993.85,0.3,1.0,0.0,0.0]
[1777960464772,71.49,80999.82,0.3,1.0,0.0,0.0]
[1777960465587,71.49,80999.82,0.3,1.0,0.0,0.0]
[1777960465830,71.49,80999.82,0.3,1.0,0.0,0.0]
[1777960468499,71.49,81002.4,0.3,1.0,0.0,0.0]
[1777960468584,71.49,81002.4,0.3,1.0,0.0,0.0]
[1777960473835,71.49,81011.43,0.3,1.0,0.0,0.0]
[1777960474560,71.49,81011.43,0.3,1.0,0.0,0.0]
[1777960474583,71.49,81011.43,0.3,1.0,0.0,0.0]
[1777960475480,71.49,81011.96,0.3,1.0,0.0,0.0]
[1777960475580,71.49,81011.96,0.3,1.0,0.0,0.0]
[1777960480884,71.49,81022.91,0.3,1.0,0.0,0.0]
[1777960483672,71.49,81022.67,0.3,1.0,0.0,0.0]
[1777960483831,71.49,81022.67,0.3,1.0,0.0,0.0]
[1777960484622,71.49,81022.14,0.3,1.0,0.0,0.0]
[1777960484826,71.49,81022.14,0.3,1.0,0.0,0.0]
[1777960491962,71.49,81022.67,0.3,1.0,0.0,0.0]
[1777960496995,71.49,81016.91,0.3,1.0,0.0,0.0]
[1777960499083,71.49,81016.54,0.3,1.0,0.0,0.0]
[1777960499334,71.49,81016.26,0.3,1.0,0.0,0.0]
[1777960500026,71.49,81016.26,0.3,1.0,0.0,0.0]
[1777960500082,71.49,81016.26,0.3,1.0,0.0,0.0]
[1777960504778,71.49,81013.12,0.3,1.0,0.0,0.0]
[1777960504828,71.49,81013.12,0.3,1.0,0.0,0.0]
[1777960506818,71.49,81011.81,0.3,1.0,0.0,0.0]
[1777960506827,71.49,81011.81,0.3,1.0,0.0,0.0]
[1777960512101,71.49,81012.21,0.3,1.0,0.0,0.0]
[1777960514943,71.49,81012.88,0.3,1.0,0.0,0.0]
[1777960515079,71.49,81012.88,0.3,1.0,0.0,0.0]
[1777960515981,71.49,81012.84,0.3,1.0,0.0,0.0]
[1777960516080,71.49,81012.84,0.3,1.0,0.0,0.0]
[1777960521165,71.49,81012.6,0.3,1.0,0.0,0.0]
[1777960528214,71.49,81008.43,0.3,1.0,0.0,0.0]
[1777960529830,71.49,81002.69,0.3,1.0,0.0,0.0]
[1777960530080,71.49,81002.69,0.3,1.0,0.0,0.0]
[1777960531235,71.49,81002.3,0.3,1.0,0.0,0.0]
[1777960531332,71.49,81002.3,0.3,1.0,0.0,0.0]
[1777960537277,71.49,81003.52,0.3,1.0,0.0,0.0]
[1777960541355,71.49,81003.1,0.3,1.0,0.0,0.0]
[1777960541577,71.49,81003.1,0.3,1.0,0.0,0.0]
[1777960542834,71.49,81002.87,0.3,1.0,0.0,0.0]
[1777960543086,71.49,81002.87,0.3,1.0,0.0,0.0]
[1777960548353,71.49,81000.88,0.3,1.0,0.0,0.0]
[1777960549931,71.49,81000.88,0.3,1.0,0.0,0.0]
[1777960550083,71.49,81000.88,0.3,1.0,0.0,0.0]
[1777960550137,71.49,81000.88,0.3,1.0,0.0,0.0]
[1777960550584,71.49,81000.88,0.3,1.0,0.0,0.0]
[1777960550831,71.49,81000.88,0.3,1.0,0.0,0.0]
[1777960550931,71.49,81001.82,0.3,1.0,0.0,0.0]
[1777960551375,71.49,81002.35,0.3,1.0,0.0,0.0]
[1777960556410,71.49,81002.17,0.3,1.0,0.0,0.0]
[1777960559202,71.49,81002.17,0.3,1.0,0.0,0.0]
[1777960559327,71.49,81002.17,0.3,1.0,0.0,0.0]
[1777960559432,71.49,81002.17,0.3,1.0,0.0,0.0]
[1777960559580,71.49,81002.17,0.3,1.0,0.0,0.0]
[1777960559589,71.49,81002.17,0.3,1.0,0.0,0.0]
[1777960565473,71.49,81002.07,0.3,1.0,0.0,0.0]
[1777960567487,71.49,81001.36,0.3,1.0,0.0,0.0]
[1777960570036,71.49,81001.36,0.3,1.0,0.0,0.0]
[1777960570080,71.49,81001.36,0.3,1.0,0.0,0.0]
[1777960572093,71.49,81001.38,0.3,1.0,0.0,0.0]
[1777960572139,71.49,81001.38,0.3,1.0,0.0,0.0]
[1777960572326,71.49,81001.38,0.3,1.0,0.0,0.0]
[1777960573372,71.49,81001.38,0.3,1.0,0.0,0.0]
[1777960577003,71.49,81001.2,0.3,1.0,0.0,0.0]
[1777960577079,71.49,81001.2,0.3,1.0,0.0,0.0]
[1777960579642,71.49,81001.4,0.3,1.0,0.0,0.0]
[1777960579677,71.49,80967.94,0.3,1.0,0.0,0.0]
[1777960580578,71.49,80960.2,0.3,1.0,0.0,0.0]
[1777960581585,71.49,80963.37,0.3,1.0,0.0,0.0]
[1777960583043,71.49,80963.37,0.3,1.0,0.0,0.0]
[1777960583109,71.49,80964.48,0.3,1.0,0.0,0.0]
[1777960588634,71.49,80962.94,0.3,1.0,0.0,0.0]
[1777960589641,71.49,80964.26,0.3,1.0,0.0,0.0]
[1777960591654,71.49,80968.6,0.3,1.0,0.0,0.0]
[1777960592950,71.49,80968.6,0.3,1.0,0.0,0.0]
[1777960593077,71.49,80968.6,0.3,1.0,0.0,0.0]
[1777960593174,71.49,80969.83,0.3,1.0,0.0,0.0]
[1777960594676,71.49,80968.04,0.3,1.0,0.0,0.0]
[1777960595318,71.49,80968.04,0.3,1.0,0.0,0.0]
[1777960595329,71.49,80968.04,0.3,1.0,0.0,0.0]
[1777960597696,71.49,80966.97,0.3,1.0,0.0,0.0]
[1777960599711,71.49,80967.54,0.3,1.0,0.0,0.0]
[1777960604746,71.49,80967.36,0.3,1.0,0.0,0.0]
[1777960609781,71.49,80967.13,0.3,1.0,0.0,0.0]
[1777960614816,71.49,80967.97,0.3,1.0,0.0,0.0]
[1777960616830,71.49,80979.86,0.3,1.0,0.0,0.0]
[1777960617715,71.49,80979.86,0.3,1.0,0.0,0.0]
[1777960617826,71.49,80979.86,0.3,1.0,0.0,0.0]
[1777960617838,71.49,80980.08,0.3,1.0,0.0,0.0]
[1777960619154,71.49,80980.08,0.3,1.0,0.0,0.0]
[1777960619179,71.49,80980.18,0.3,1.0,0.0,0.0]
[1777960619336,71.49,80980.18,0.3,1.0,0.0,0.0]
[1777960620863,71.49,80986.36,0.3,1.0,0.0,0.0]
[1777960621870,71.49,80985.56,0.3,1.0,0.0,0.0]
[1777960623591,71.49,80986.0,0.3,1.0,0.0,0.0]
[1777960623831,71.49,80986.0,0.3,1.0,0.0,0.0]
[1777960626905,71.49,80985.52,0.3,1.0,0.0,0.0]
[1777960627911,71.49,80984.16,0.3,1.0,0.0,0.0]
[1777960628671,71.49,80984.16,0.3,1.0,0.0,0.0]
[1777960628830,71.49,80984.16,0.3,1.0,0.0,0.0]
[1777960628919,71.49,80984.06,0.3,1.0,0.0,0.0]
[1777960629926,71.49,80983.59,0.3,1.0,0.0,0.0]
[1777960631281,71.49,80983.59,0.3,1.0,0.0,0.0]
[1777960631326,71.49,80983.59,0.3,1.0,0.0,0.0]
[1777960632947,71.49,80983.03,0.3,1.0,0.0,0.0]
[1777960633953,71.49,80977.95,0.3,1.0,0.0,0.0]
[1777960634961,71.49,80974.31,0.3,1.0,0.0,0.0]
[1777960635771,71.49,80974.31,0.3,1.0,0.0,0.0]
[1777960635829,71.49,80974.31,0.3,1.0,0.0,0.0]
[1777960635967,71.49,80974.8,0.3,1.0,0.0,0.0]
[1777960637073,71.49,80974.8,0.3,1.0,0.0,0.0]
[1777960637325,71.49,80974.8,0.3,1.0,0.0,0.0]
[1777960637169,71.49,80974.52,0.3,1.0,0.0,0.0]
[1777960637982,71.49,80974.41,0.3,1.0,0.0,0.0]
[1777960643017,71.49,80974.11,0.3,1.0,0.0,0.0]
[1777960647049,71.49,80972.83,0.3,1.0,0.0,0.0]
[1777960649157,71.49,80972.91,0.3,1.0,0.0,0.0]
[1777960649329,71.49,80972.91,0.3,1.0,0.0,0.0]
[1777960652083,71.49,80972.37,0.3,1.0,0.0,0.0]
[1777960653091,71.49,80966.63,0.3,1.0,0.0,0.0]
[1777960653495,71.49,80966.63,0.3,1.0,0.0,0.0]
[1777960653575,71.49,80966.63,0.3,1.0,0.0,0.0]
[1777960654097,71.49,80964.66,0.3,1.0,0.0,0.0]
[1777960654688,71.49,80964.66,0.3,1.0,0.0,0.0]
[1777960654829,71.49,80964.66,0.3,1.0,0.0,0.0]
[1777960656112,71.49,80964.05,0.3,1.0,0.0,0.0]
[1777960661147,71.49,80964.11,0.3,1.0,0.0,0.0]
[1777960665175,71.49,80963.58,0.3,1.0,0.0,0.0]
[1777960666629,71.49,80963.66,0.3,1.0,0.0,0.0]
[1777960666827,71.49,80963.66,0.3,1.0,0.0,0.0]
[1777960667189,71.49,80963.49,0.3,1.0,0.0,0.0]
[1777960667933,71.49,80963.49,0.3,1.0,0.0,0.0]
[1777960668085,71.49,80963.49,0.3,1.0,0.0,0.0]
[1777960668196,71.49,80964.7,0.3,1.0,0.0,0.0]
[1777960669203,71.49,80963.78,0.3,1.0,0.0,0.0]
[1777960673231,71.49,80963.03,0.3,1.0,0.0,0.0]
[1777960674107,71.49,80963.03,0.3,1.0,0.0,0.0]
[1777960674332,71.49,80963.03,0.3,1.0,0.0,0.0]
[1777960674237,71.49,80962.97,0.3,1.0,0.0,0.0]
[1777960675320,71.49,80962.97,0.3,1.0,0.0,0.0]
[1777960675245,71.49,80963.19,0.3,1.0,0.0,0.0]
[1777960675582,71.49,80963.19,0.3,1.0,0.0,0.0]
[1777960679273,71.49,80963.99,0.3,1.0,0.0,0.0]
[1777960680280,71.49,80963.34,0.3,1.0,0.0,0.0]
[1777960680396,71.49,80963.34,0.3,1.0,0.0,0.0]
[1777960680578,71.49,80963.34,0.3,1.0,0.0,0.0]
[1777960682094,71.49,80963.68,0.3,1.0,0.0,0.0]
[1777960682332,71.49,80963.68,0.3,1.0,0.0,0.0]
[1777960682294,71.49,80970.09,0.3,1.0,0.0,0.0]
[1777960683301,71.49,80972.44,0.3,1.0,0.0,0.0]
[1777960683479,71.49,80972.44,0.3,1.0,0.0,0.0]
[1777960683577,71.49,80972.44,0.3,1.0,0.0,0.0]
[1777960689343,71.49,80971.72,0.3,1.0,0.0,0.0]
[1777960693381,71.49,80971.64,0.3,1.0,0.0,0.0]
[1777960693370,71.49,80972.11,0.3,1.0,0.0,0.0]
[1777960693577,71.49,80972.11,0.3,1.0,0.0,0.0]
[1777960694377,71.49,80972.05,0.3,1.0,0.0,0.0]
[1777960694541,71.49,80972.05,0.3,1.0,0.0,0.0]
[1777960694577,71.49,80972.05,0.3,1.0,0.0,0.0]
[1777960695385,71.49,80971.11,0.3,1.0,0.0,0.0]
[1777960696391,71.49,80968.61,0.3,1.0,0.0,0.0]
[1777960700833,71.49,80968.57,0.3,1.0,0.0,0.0]
[1777960701077,71.49,80968.57,0.3,1.0,0.0,0.0]
[1777960701124,71.49,80968.64,0.3,1.0,0.0,0.0]
[1777960702219,71.49,80968.64,0.3,1.0,0.0,0.0]
[1777960702330,71.49,80968.64,0.3,1.0,0.0,0.0]
[1777960702384,71.49,80969.66,0.3,1.0,0.0,0.0]
[1777960702434,71.49,80969.24,0.3,1.0,0.0,0.0]
[1777960708475,71.49,80969.49,0.3,1.0,0.0,0.0]
[1777960712504,71.49,80969.55,0.3,1.0,0.0,0.0]
[1777960714638,71.49,80969.55,0.3,1.0,0.0,0.0]
[1777960714825,71.49,80969.55,0.3,1.0,0.0,0.0]
[1777960714877,71.49,80968.32,0.3,1.0,0.0,0.0]
[1777960716172,71.49,80968.32,0.3,1.0,0.0,0.0]
[1777960716332,71.49,80968.32,0.3,1.0,0.0,0.0]
[1777960716332,71.49,80967.25,0.3,1.0,0.0,0.0]
[1777960716531,71.49,80966.73,0.3,1.0,0.0,0.0]
[1777960721567,71.49,80966.49,0.3,1.0,0.0,0.0]
[1777960725159,71.49,80966.57,0.3,1.0,0.0,0.0]
[1777960725596,71.49,80966.18,0.3,1.0,0.0,0.0]
[1777960726710,71.49,80966.18,0.3,1.0,0.0,0.0]
[1777960726830,71.49,80966.18,0.3,1.0,0.0,0.0]
[1777960727618,71.49,80969.37,0.3,1.0,0.0,0.0]
[1777960728622,71.49,80982.83,0.3,1.0,0.0,0.0]
[1777960729628,71.49,80983.5,0.3,1.0,0.0,0.0]
[1777960730680,71.49,80983.5,0.3,1.0,0.0,0.0]
[1777960731619,71.49,80983.53,0.3,1.0,0.0,0.0]
[1777960731900,71.49,80983.53,0.3,1.0,0.0,0.0]
[1777960731970,71.49,80983.53,0.3,1.0,0.0,0.0]
[1777960734664,71.49,80982.73,0.3,1.0,0.0,0.0]
[1777960735671,71.49,80982.03,0.3,1.0,0.0,0.0]
[1777960736678,71.49,80981.54,0.3,1.0,0.0,0.0]
[1777960739180,71.49,80981.47,0.3,1.0,0.0,0.0]
[1777960739332,71.49,80981.47,0.3,1.0,0.0,0.0]
[1777960739338,71.49,80982.85,0.3,1.0,0.0,0.0]
[1777960739699,71.49,80981.67,0.3,1.0,0.0,0.0]
[1777960742719,71.49,80982.09,0.3,1.0,0.0,0.0]
[1777960743727,71.49,80983.42,0.3,1.0,0.0,0.0]
[1777960745581,71.49,80983.46,0.3,1.0,0.0,0.0]
[1777960746336,71.49,80983.46,0.3,1.0,0.0,0.0]
[1777960746379,71.49,80988.67,0.3,1.0,0.0,0.0]
[1777960746575,71.49,80988.67,0.3,1.0,0.0,0.0]
[1777960746748,71.49,80990.71,0.3,1.0,0.0,0.0]
[1777960752790,71.49,80991.84,0.3,1.0,0.0,0.0]
[1777960754434,71.49,80991.84,0.3,1.0,0.0,0.0]
[1777960754582,71.49,80991.69,0.3,1.0,0.0,0.0]
[1777960755240,71.49,80991.69,0.3,1.0,0.0,0.0]
[1777960755325,71.49,80991.69,0.3,1.0,0.0,0.0]
[1777960755426,71.49,80989.16,0.3,1.0,0.0,0.0]
[1777960755812,71.49,80982.89,0.3,1.0,0.0,0.0]
[1777960756820,71.49,80982.6,0.3,1.0,0.0,0.0]
[1777960757826,71.49,80981.65,0.3,1.0,0.0,0.0]
[1777960759129,71.49,80981.65,0.3,1.0,0.0,0.0]
[1777960759327,71.49,80981.65,0.3,1.0,0.0,0.0]
[1777960759428,71.49,80979.23,0.3,1.0,0.0,0.0]
[1777960759840,71.49,80978.69,0.3,1.0,0.0,0.0]
[1777960761854,71.49,80978.37,0.3,1.0,0.0,0.0]
[1777960762861,71.49,80978.82,0.3,1.0,0.0,0.0]
[1777960763868,71.49,80976.87,0.3,1.0,0.0,0.0]
[1777960764875,71.49,80976.54,0.3,1.0,0.0,0.0]
[1777960765882,71.49,80975.26,0.3,1.0,0.0,0.0]
[1777960766889,71.49,80976.36,0.3,1.0,0.0,0.0]
[1777960767593,71.49,80976.36,0.3,1.0,0.0,0.0]
[1777960767832,71.49,80976.36,0.3,1.0,0.0,0.0]
[1777960769910,71.49,80975.39,0.3,1.0,0.0,0.0]
[1777960770917,71.49,80975.08,0.3,1.0,0.0,0.0]
[1777960771924,71.49,80975.31,0.3,1.0,0.0,0.0]
[1777960774946,71.49,80970.87,0.3,1.0,0.0,0.0]
[1777960775954,71.49,80965.21,0.3,1.0,0.0,0.0]
[1777960777217,71.49,80965.21,0.3,1.0,0.0,0.0]
[1777960777327,71.49,80965.21,0.3,1.0,0.0,0.0]
[1777960777370,71.49,80963.53,0.3,1.0,0.0,0.0]
[1777960777967,71.49,80962.77,0.3,1.0,0.0,0.0]
[1777960778975,71.49,80960.91,0.3,1.0,0.0,0.0]
[1777960779982,71.49,80961.77,0.3,1.0,0.0,0.0]
[1777960781949,71.49,80961.52,0.3,1.0,0.0,0.0]
[1777960782078,71.49,80961.52,0.3,1.0,0.0,0.0]
[1777960782154,71.49,80958.01,0.3,1.0,0.0,0.0]
[1777960783003,71.49,80958.86,0.3,1.0,0.0,0.0]
[1777960785243,71.49,80958.68,0.3,1.0,0.0,0.0]
[1777960785271,71.49,80961.95,0.3,1.0,0.0,0.0]
[1777960786024,71.49,80965.3,0.3,1.0,0.0,0.0]
[1777960786599,71.49,80965.3,0.3,1.0,0.0,0.0]
[1777960786834,71.49,80965.3,0.3,1.0,0.0,0.0]
[1777960790052,71.49,80965.82,0.3,1.0,0.0,0.0]
[1777960791903,71.49,80965.74,0.3,1.0,0.0,0.0]
[1777960792084,71.49,80965.74,0.3,1.0,0.0,0.0]
[1777960792123,71.49,80965.45,0.3,1.0,0.0,0.0]
[1777960797106,71.49,80963.48,0.3,1.0,0.0,0.0]
[1777960797754,71.49,80963.48,0.3,1.0,0.0,0.0]
[1777960797825,71.49,80963.48,0.3,1.0,0.0,0.0]
[1777960798113,71.49,80964.43,0.3,1.0,0.0,0.0]
[1777960802145,71.49,80965.29,0.3,1.0,0.0,0.0]
[1777960803185,71.49,80965.29,0.3,1.0,0.0,0.0]
[1777960803328,71.49,80965.29,0.3,1.0,0.0,0.0]
[1777960803426,71.49,80971.58,0.3,1.0,0.0,0.0]
[1777960804159,71.49,80976.4,0.3,1.0,0.0,0.0]
[1777960805166,71.49,80978.4,0.3,1.0,0.0,0.0]
[1777960807180,71.49,80979.0,0.3,1.0,0.0,0.0]
[1777960809194,71.49,80979.28,0.3,1.0,0.0,0.0]
[1777960812379,71.49,80979.23,0.3,1.0,0.0,0.0]
[1777960812578,71.49,80978.97,0.3,1.0,0.0,0.0]
[1777960814181,71.49,80978.9,0.3,1.0,0.0,0.0]
[1777960814268,71.49,80978.9,0.3,1.0,0.0,0.0]
[1777960814299,71.49,80978.57,0.3,1.0,0.0,0.0]
[1777960815240,71.49,80985.58,0.3,1.0,0.0,0.0]
[1777960816247,71.49,80988.96,0.3,1.0,0.0,0.0]
[1777960817254,71.49,80991.1,0.3,1.0,0.0,0.0]
[1777960817582,71.49,80991.1,0.3,1.0,0.0,0.0]
[1777960817779,71.49,80991.1,0.3,1.0,0.0,0.0]
[1777960817825,71.49,80991.1,0.3,1.0,0.0,0.0]
[1777960818260,71.49,80991.97,0.3,1.0,0.0,0.0]
[1777960823295,71.49,80992.96,0.3,1.0,0.0,0.0]
[1777960823764,71.49,80992.96,0.3,1.0,0.0,0.0]
[1777960823827,71.49,80992.96,0.3,1.0,0.0,0.0]
[1777960826194,71.49,80992.91,0.3,1.0,0.0,0.0]
[1777960826327,71.49,80992.91,0.3,1.0,0.0,0.0]
[1777960831346,71.49,80991.82,0.3,1.0,0.0,0.0]
[1777960831577,71.49,80988.69,0.3,1.0,0.0,0.0]
[1777960835629,71.49,80980.73,0.3,1.0,0.0,0.0]
[1777960835828,71.49,80980.73,0.3,1.0,0.0,0.0]
[1777960839878,71.49,80973.45,0.3,1.0,0.0,0.0]
[1777960840075,71.49,80973.45,0.3,1.0,0.0,0.0]
[1777960842034,71.49,80977.32,0.3,1.0,0.0,0.0]
[1777960842078,71.49,80977.32,0.3,1.0,0.0,0.0]
[1777960845024,71.49,80978.19,0.3,1.0,0.0,0.0]
[1777960845077,71.49,80978.19,0.3,1.0,0.0,0.0]
[1777960851492,71.49,80985.06,0.3,1.0,0.0,0.0]
[1777960852193,71.49,80985.06,0.3,1.0,0.0,0.0]
[1777960852326,71.49,80985.06,0.3,1.0,0.0,0.0]
[1777960853619,71.49,80986.21,0.3,1.0,0.0,0.0]
[1777960853826,71.49,80986.21,0.3,1.0,0.0,0.0]
[1777960858946,71.49,80987.69,0.3,1.0,0.0,0.0]
[1777960860554,71.49,80987.39,0.3,1.0,0.0,0.0]
[1777960860575,71.49,80986.71,0.3,1.0,0.0,0.0]
[1777960862951,71.49,80984.07,0.3,1.0,0.0,0.0]
[1777960863078,71.49,80984.07,0.3,1.0,0.0,0.0]
[1777960863453,71.49,80984.07,0.3,1.0,0.0,0.0]
[1777960869175,71.49,80984.2,0.3,1.0,0.0,0.0]
[1777960869327,71.49,80984.2,0.3,1.0,0.0,0.0]
[1777960874653,71.49,80990.38,0.3,1.0,0.0,0.0]
[1777960877674,71.49,81001.02,0.3,1.0,0.0,0.0]
[1777960882709,71.49,81000.96,0.3,1.0,0.0,0.0]
[1777960887744,71.49,81001.49,0.3,1.0,0.0,0.0]
[1777960891772,71.49,80987.76,0.3,1.0,0.0,0.0]
[1777960896807,71.49,80987.17,0.3,1.0,0.0,0.0]
[1777960901842,71.49,80987.74,0.3,1.0,0.0,0.0]
[1777960906877,71.49,80986.45,0.3,1.0,0.0,0.0]
[1777960911911,71.49,80986.58,0.3,1.0,0.0,0.0]
[1777960913212,71.49,80986.58,0.3,1.0,0.0,0.0]
[1777960913299,71.49,80956.01,0.3,1.0,0.0,0.0]
[1777960913930,71.49,80934.03,0.3,1.0,0.0,0.0]
[1777960914937,71.49,80932.26,0.3,1.0,0.0,0.0]
[1777960916385,71.49,80932.26,0.3,1.0,0.0,0.0]
[1777960920979,71.49,80946.55,0.3,1.0,0.0,0.0]
[1777960922299,71.49,80946.55,0.3,1.0,0.0,0.0]
[1777960922306,71.49,80954.78,0.3,1.0,0.0,0.0]
[1777960924588,71.49,80953.91,0.3,1.0,0.0,0.0]
[1777960928580,71.49,80952.12,0.3,1.0,0.0,0.0]
[1777960928033,71.49,80941.4,0.3,1.0,0.0,0.0]
[1777960929040,71.49,80940.11,0.3,1.0,0.0,0.0]
[1777960931054,71.49,80950.4,0.3,1.0,0.0,0.0]
[1777960933033,71.49,80954.18,0.3,1.0,0.0,0.0]
[1777960933079,71.49,80954.18,0.3,1.0,0.0,0.0]
[1777960936289,71.49,80956.18,0.3,1.0,0.0,0.0]
[1777960936329,71.49,80956.18,0.3,1.0,0.0,0.0]
[1777960941123,71.49,80942.97,0.3,1.0,0.0,0.0]
[1777960943138,71.49,80935.27,0.3,1.0,0.0,0.0]
[1777960944841,71.49,80941.89,0.3,1.0,0.0,0.0]
[1777960945078,71.49,80941.89,0.3,1.0,0.0,0.0]
[1777960946162,71.49,80962.87,0.3,1.0,0.0,0.0]
[1777960947168,71.49,80975.99,0.3,1.0,0.0,0.0]
[1777960948175,71.49,80977.84,0.3,1.0,0.0,0.0]
[1777960949184,71.49,80980.87,0.3,1.0,0.0,0.0]
[1777960954446,71.49,80981.7,0.3,1.0,0.0,0.0]
[1777960954582,71.49,80981.7,0.3,1.0,0.0,0.0]
[1777960958246,71.49,80995.84,0.3,1.0,0.0,0.0]
[1777960960260,71.49,80998.14,0.3,1.0,0.0,0.0]
[1777960962853,71.49,80992.64,0.3,1.0,0.0,0.0]
[1777960963078,71.49,80992.64,0.3,1.0,0.0,0.0]
[1777960966195,71.49,80987.22,0.3,1.0,0.0,0.0]
[1777960966328,71.49,80987.22,0.3,1.0,0.0,0.0]
[1777960971618,71.49,80983.73,0.3,1.0,0.0,0.0]
[1777960971834,71.49,80986.15,0.3,1.0,0.0,0.0]
[1777960972628,71.49,80986.15,0.3,1.0,0.0,0.0]
[1777960972835,71.49,80986.3,0.3,1.0,0.0,0.0]
[1777960977464,71.49,80978.42,0.3,1.0,0.0,0.0]
[1777960977579,71.49,80978.42,0.3,1.0,0.0,0.0]
[1777960978999,71.49,80975.69,0.3,1.0,0.0,0.0]
[1777960979082,71.49,80975.69,0.3,1.0,0.0,0.0]
[1777960984429,71.49,80975.85,0.3,1.0,0.0,0.0]
[1777960987027,71.49,80975.91,0.3,1.0,0.0,0.0]
[1777960987080,71.49,80975.91,0.3,1.0,0.0,0.0]
[1777960987935,71.49,80975.65,0.3,1.0,0.0,0.0]
[1777960988081,71.49,80975.65,0.3,1.0,0.0,0.0]
[1777960993503,71.49,80976.33,0.3,1.0,0.0,0.0]
[1777960993932,71.49,80976.33,0.3,1.0,0.0,0.0]
[1777960994078,71.49,80976.33,0.3,1.0,0.0,0.0]
[1777960995752,71.49,80980.25,0.3,1.0,0.0,0.0]
[1777960995829,71.49,80980.25,0.3,1.0,0.0,0.0]
[1777961001559,71.49,80980.9,0.3,1.0,0.0,0.0]
[1777961006424,71.49,80979.69,0.3,1.0,0.0,0.0]
[1777961006580,71.49,80979.69,0.3,1.0,0.0,0.0]
[1777961007506,71.49,80979.53,0.3,1.0,0.0,0.0]
[1777961007581,71.49,80979.53,0.3,1.0,0.0,0.0]
[1777961012636,71.49,80979.46,0.3,1.0,0.0,0.0]
[1777961017671,71.49,80979.59,0.3,1.0,0.0,0.0]
[1777961022706,71.49,80979.4,0.3,1.0,0.0,0.0]
[1777961027741,71.49,80980.42,0.3,1.0,0.0,0.0]
[1777961029173,71.49,80980.39,0.3,1.0,0.0,0.0]
[1777961029336,71.49,80980.39,0.3,1.0,0.0,0.0]
[1777961030192,71.49,80980.39,0.3,1.0,0.0,0.0]
[1777961030332,71.49,80980.39,0.3,1.0,0.0,0.0]
[1777961035033,71.49,80974.64,0.3,1.0,0.0,0.0]
[1777961035085,71.49,80974.64,0.3,1.0,0.0,0.0]
[1777961035946,71.49,80971.6,0.3,1.0,0.0,0.0]
[1777961036080,71.49,80971.6,0.3,1.0,0.0,0.0]
[1777961041318,71.49,80965.22,0.3,1.0,0.0,0.0]
[1777961041332,71.49,80965.22,0.3,1.0,0.0,0.0]
[1777961042302,71.49,80966.1,0.3,1.0,0.0,0.0]
[1777961042328,71.49,80966.1,0.3,1.0,0.0,0.0]
[1777961047882,71.49,80967.16,0.3,1.0,0.0,0.0]
[1777961049534,71.49,80967.16,0.3,1.0,0.0,0.0]
[1777961049587,71.49,80967.16,0.3,1.0,0.0,0.0]
[1777961050417,71.49,80966.13,0.3,1.0,0.0,0.0]
[1777961050587,71.49,80966.13,0.3,1.0,0.0,0.0]
[1777961055076,71.49,80964.78,0.3,1.0,0.0,0.0]
[1777961055329,71.49,80964.78,0.3,1.0,0.0,0.0]
[1777961055669,71.49,80964.78,0.3,1.0,0.0,0.0]
[1777961055827,71.49,80962.9,0.3,1.0,0.0,0.0]
[1777961057952,71.49,80950.81,0.3,1.0,0.0,0.0]
[1777961058959,71.49,80948.63,0.3,1.0,0.0,0.0]
[1777961061643,71.49,80949.18,0.3,1.0,0.0,0.0]
[1777961061829,71.49,80950.35,0.3,1.0,0.0,0.0]
[1777961062954,71.49,80949.96,0.3,1.0,0.0,0.0]
[1777961063084,71.49,80949.96,0.3,1.0,0.0,0.0]
[1777961069032,71.49,80949.32,0.3,1.0,0.0,0.0]
[1777961071257,71.49,80948.42,0.3,1.0,0.0,0.0]
[1777961071329,71.49,80948.42,0.3,1.0,0.0,0.0]
[1777961072034,71.49,80946.9,0.3,1.0,0.0,0.0]
[1777961072086,71.49,80946.9,0.3,1.0,0.0,0.0]
[1777961078095,71.49,80946.89,0.3,1.0,0.0,0.0]
[1777961081961,71.49,80947.05,0.3,1.0,0.0,0.0]
[1777961082081,71.49,80947.05,0.3,1.0,0.0,0.0]
[1777961083043,71.49,80947.05,0.3,1.0,0.0,0.0]
[1777961083082,71.49,80947.05,0.3,1.0,0.0,0.0]
[1777961088165,71.49,80935.1,0.3,1.0,0.0,0.0]
[1777961089172,71.49,80931.2,0.3,1.0,0.0,0.0]
[1777961091234,71.49,80931.48,0.3,1.0,0.0,0.0]
[1777961091331,71.49,80931.48,0.3,1.0,0.0,0.0]
[1777961092250,71.49,80931.26,0.3,1.0,0.0,0.0]
[1777961092327,71.49,80931.26,0.3,1.0,0.0,0.0]
[1777961096774,71.49,80936.45,0.3,1.0,0.0,0.0]
[1777961096827,71.49,80936.29,0.3,1.0,0.0,0.0]
[1777961099092,71.49,80936.32,0.3,1.0,0.0,0.0]
[1777961099336,71.49,80936.32,0.3,1.0,0.0,0.0]
[1777961103691,71.49,80934.27,0.3,1.0,0.0,0.0]
[1777961103832,71.49,80933.54,0.3,1.0,0.0,0.0]
[1777961109312,71.49,80932.11,0.3,1.0,0.0,0.0]
[1777961110744,71.49,80932.11,0.3,1.0,0.0,0.0]
[1777961110319,71.49,80922.94,0.3,1.0,0.0,0.0]
[1777961111706,71.49,80922.94,0.3,1.0,0.0,0.0]
[1777961111826,71.49,80922.94,0.3,1.0,0.0,0.0]
[1777961111807,71.49,80922.35,0.3,1.0,0.0,0.0]
[1777961116322,71.49,80923.18,0.3,1.0,0.0,0.0]
[1777961116584,71.49,80923.18,0.3,1.0,0.0,0.0]
[1777961116855,71.49,80923.56,0.3,1.0,0.0,0.0]
[1777961117081,71.49,80923.56,0.3,1.0,0.0,0.0]
[1777961122242,71.49,80923.06,0.3,1.0,0.0,0.0]
[1777961122329,71.49,80923.06,0.3,1.0,0.0,0.0]
[1777961122480,71.49,80923.06,0.3,1.0,0.0,0.0]
[1777961122580,71.49,80923.06,0.3,1.0,0.0,0.0]
[1777961128445,71.49,80916.34,0.3,1.0,0.0,0.0]
[1777961129858,71.49,80913.75,0.3,1.0,0.0,0.0]
[1777961130077,71.49,80913.75,0.3,1.0,0.0,0.0]
[1777961131320,71.49,80910.38,0.3,1.0,0.0,0.0]
[1777961131578,71.49,80910.38,0.3,1.0,0.0,0.0]
[1777961134488,71.49,80899.48,0.3,1.0,0.0,0.0]
[1777961136211,71.49,80899.19,0.3,1.0,0.0,0.0]
[1777961136329,71.49,80899.19,0.3,1.0,0.0,0.0]
[1777961137038,71.49,80898.88,0.3,1.0,0.0,0.0]
[1777961137078,71.49,80898.88,0.3,1.0,0.0,0.0]
[1777961142544,71.49,80893.45,0.3,1.0,0.0,0.0]
[1777961143551,71.49,80893.45,0.3,1.0,0.0,0.0]
[1777961143581,71.49,80893.45,0.3,1.0,0.0,0.0]
[1777961143752,71.49,80892.65,0.3,1.0,0.0,0.0]
[1777961144357,71.49,80892.65,0.3,1.0,0.0,0.0]
[1777961144577,71.49,80892.65,0.3,1.0,0.0,0.0]
[1777961146572,71.49,80893.63,0.3,1.0,0.0,0.0]
[1777961151607,71.49,80893.82,0.3,1.0,0.0,0.0]
[1777961156642,71.49,80893.5,0.3,1.0,0.0,0.0]
[1777961160669,71.49,80892.75,0.3,1.0,0.0,0.0]
[1777961162984,71.49,80892.94,0.3,1.0,0.0,0.0]
[1777961163082,71.49,80892.94,0.3,1.0,0.0,0.0]
[1777961163888,71.49,80892.94,0.3,1.0,0.0,0.0]
[1777961163691,71.49,80893.19,0.3,1.0,0.0,0.0]
[1777961164079,71.49,80893.19,0.3,1.0,0.0,0.0]
[1777961164697,71.49,80894.24,0.3,1.0,0.0,0.0]
[1777961165706,71.49,80895.74,0.3,1.0,0.0,0.0]
[1777961166713,71.49,80896.31,0.3,1.0,0.0,0.0]
[1777961167720,71.49,80897.0,0.3,1.0,0.0,0.0]
[1777961169734,71.49,80902.79,0.3,1.0,0.0,0.0]
[1777961170746,71.49,80902.79,0.3,1.0,0.0,0.0]
[1777961170827,71.49,80902.79,0.3,1.0,0.0,0.0]
[1777961170790,71.49,80905.99,0.3,1.0,0.0,0.0]
[1777961171748,71.49,80906.14,0.3,1.0,0.0,0.0]
[1777961171909,71.49,80906.14,0.3,1.0,0.0,0.0]
[1777961172077,71.49,80906.14,0.3,1.0,0.0,0.0]
[1777961178797,71.49,80903.58,0.3,1.0,0.0,0.0]
[1777961179804,71.49,80899.7,0.3,1.0,0.0,0.0]
[1777961180183,71.49,80899.7,0.3,1.0,0.0,0.0]
[1777961180328,71.49,80899.7,0.3,1.0,0.0,0.0]
[1777961180811,71.49,80900.17,0.3,1.0,0.0,0.0]
[1777961181339,71.49,80900.17,0.3,1.0,0.0,0.0]
[1777961181509,71.49,80900.17,0.3,1.0,0.0,0.0]
[1777961181818,71.49,80899.37,0.3,1.0,0.0,0.0]
[1777961182825,71.49,80898.34,0.3,1.0,0.0,0.0]
[1777961183832,71.49,80899.31,0.3,1.0,0.0,0.0]
[1777961184840,71.49,80899.89,0.3,1.0,0.0,0.0]
[1777961185847,71.49,80899.02,0.3,1.0,0.0,0.0]
[1777961186303,71.49,80899.02,0.3,1.0,0.0,0.0]
[1777961186330,71.49,80899.02,0.3,1.0,0.0,0.0]
[1777961186854,71.49,80899.76,0.3,1.0,0.0,0.0]
[1777961187862,71.49,80899.13,0.3,1.0,0.0,0.0]
[1777961188188,71.49,80899.13,0.3,1.0,0.0,0.0]
[1777961188328,71.49,80899.13,0.3,1.0,0.0,0.0]
[1777961188869,71.49,80900.17,0.3,1.0,0.0,0.0]
[1777961191890,71.49,80899.45,0.3,1.0,0.0,0.0]
[1777961192897,71.49,80900.02,0.3,1.0,0.0,0.0]
[1777961193512,71.49,80900.02,0.3,1.0,0.0,0.0]
[1777961193582,71.49,80900.02,0.3,1.0,0.0,0.0]
[1777961193905,71.49,80900.46,0.3,1.0,0.0,0.0]
[1777961197931,71.49,80899.96,0.3,1.0,0.0,0.0]
[1777961201959,71.49,80902.63,0.3,1.0,0.0,0.0]
[1777961203302,71.49,80902.63,0.3,1.0,0.0,0.0]
[1777961203329,71.49,80902.63,0.3,1.0,0.0,0.0]
[1777961203511,71.49,80904.58,0.3,1.0,0.0,0.0]
[1777961204374,71.49,80904.58,0.3,1.0,0.0,0.0]
[1777961204581,71.49,80904.58,0.3,1.0,0.0,0.0]
[1777961204651,71.49,80905.75,0.3,1.0,0.0,0.0]
[1777961208010,71.49,80909.28,0.3,1.0,0.0,0.0]
[1777961209009,71.49,80915.36,0.3,1.0,0.0,0.0]
[1777961210397,71.49,80915.36,0.3,1.0,0.0,0.0]
[1777961210580,71.49,80915.36,0.3,1.0,0.0,0.0]
[1777961210679,71.49,80916.51,0.3,1.0,0.0,0.0]
[1777961211306,71.49,80916.51,0.3,1.0,0.0,0.0]
[1777961211329,71.49,80916.51,0.3,1.0,0.0,0.0]
[1777961211408,71.49,80917.43,0.3,1.0,0.0,0.0]
[1777961214044,71.49,80916.8,0.3,1.0,0.0,0.0]
[1777961216058,71.49,80922.42,0.3,1.0,0.0,0.0]
[1777961217065,71.49,80928.94,0.3,1.0,0.0,0.0]
[1777961218969,71.49,80928.66,0.3,1.0,0.0,0.0]
[1777961219077,71.49,80928.66,0.3,1.0,0.0,0.0]
[1777961219079,71.49,80928.73,0.3,1.0,0.0,0.0]
[1777961220237,71.49,80928.73,0.3,1.0,0.0,0.0]
[1777961220329,71.49,80928.73,0.3,1.0,0.0,0.0]
[1777961220339,71.49,80928.08,0.3,1.0,0.0,0.0]
[1777961221092,71.49,80926.67,0.3,1.0,0.0,0.0]
[1777961226127,71.49,80927.82,0.3,1.0,0.0,0.0]
[1777961227271,71.49,80927.82,0.3,1.0,0.0,0.0]
[1777961227332,71.49,80927.82,0.3,1.0,0.0,0.0]
[1777961227428,71.49,80926.63,0.3,1.0,0.0,0.0]
[1777961228247,71.49,80926.63,0.3,1.0,0.0,0.0]
[1777961228335,71.49,80926.63,0.3,1.0,0.0,0.0]
[1777961234938,71.49,80926.65,0.3,1.0,0.0,0.0]
[1777961235075,71.49,80926.51,0.3,1.0,0.0,0.0]
[1777961235193,71.49,80926.79,0.3,1.0,0.0,0.0]
[1777961236674,71.49,80926.79,0.3,1.0,0.0,0.0]
[1777961236825,71.49,80926.79,0.3,1.0,0.0,0.0]
[1777961236887,71.49,80926.11,0.3,1.0,0.0,0.0]
[1777961237205,71.49,80925.59,0.3,1.0,0.0,0.0]
[1777961238212,71.49,80923.7,0.3,1.0,0.0,0.0]
[1777961239218,71.49,80922.79,0.3,1.0,0.0,0.0]
[1777961240226,71.49,80925.58,0.3,1.0,0.0,0.0]
[1777961241233,71.49,80925.95,0.3,1.0,0.0,0.0]
[1777961243614,71.49,80925.68,0.3,1.0,0.0,0.0]
[1777961243828,71.49,80925.68,0.3,1.0,0.0,0.0]
[1777961243927,71.49,80922.74,0.3,1.0,0.0,0.0]
[1777961244809,71.49,80922.74,0.3,1.0,0.0,0.0]
[1777961244828,71.49,80922.74,0.3,1.0,0.0,0.0]
[1777961244910,71.49,80919.1,0.3,1.0,0.0,0.0]
[1777961246268,71.49,80921.59,0.3,1.0,0.0,0.0]
[1777961247275,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777961248282,71.49,80924.5,0.3,1.0,0.0,0.0]
[1777961249540,71.49,80924.5,0.3,1.0,0.0,0.0]
[1777961249580,71.49,80924.5,0.3,1.0,0.0,0.0]
[1777961249759,71.49,80925.76,0.3,1.0,0.0,0.0]
[1777961250779,71.49,80925.76,0.3,1.0,0.0,0.0]
[1777961250828,71.49,80925.76,0.3,1.0,0.0,0.0]
[1777961250880,71.49,80928.29,0.3,1.0,0.0,0.0]
[1777961251302,71.49,80930.05,0.3,1.0,0.0,0.0]
[1777961252310,71.49,80929.55,0.3,1.0,0.0,0.0]
[1777961254324,71.49,80929.89,0.3,1.0,0.0,0.0]
[1777961255647,71.49,80929.89,0.3,1.0,0.0,0.0]
[1777961255705,71.49,80929.5,0.3,1.0,0.0,0.0]
[1777961256151,71.49,80929.5,0.3,1.0,0.0,0.0]
[1777961256328,71.49,80929.5,0.3,1.0,0.0,0.0]
[1777961256338,71.49,80928.98,0.3,1.0,0.0,0.0]
[1777961257345,71.49,80928.53,0.3,1.0,0.0,0.0]
[1777961259628,71.49,80928.59,0.3,1.0,0.0,0.0]
[1777961259825,71.49,80928.59,0.3,1.0,0.0,0.0]
[1777961259926,71.49,80926.32,0.3,1.0,0.0,0.0]
[1777961260366,71.49,80925.2,0.3,1.0,0.0,0.0]
[1777961262379,71.49,80925.55,0.3,1.0,0.0,0.0]
[1777961263387,71.49,80925.08,0.3,1.0,0.0,0.0]
[1777961264394,71.49,80924.54,0.3,1.0,0.0,0.0]
[1777961265401,71.49,80916.15,0.3,1.0,0.0,0.0]
[1777961266555,71.49,80916.15,0.3,1.0,0.0,0.0]
[1777961266579,71.49,80916.15,0.3,1.0,0.0,0.0]
[1777961266649,71.49,80912.72,0.3,1.0,0.0,0.0]
[1777961267415,71.49,80905.5,0.3,1.0,0.0,0.0]
[1777961268141,71.49,80905.5,0.3,1.0,0.0,0.0]
[1777961268574,71.49,80905.5,0.3,1.0,0.0,0.0]
[1777961268675,71.49,80902.85,0.3,1.0,0.0,0.0]
[1777961269428,71.49,80900.65,0.3,1.0,0.0,0.0]
[1777961270436,71.49,80900.29,0.3,1.0,0.0,0.0]
[1777961271443,71.49,80908.12,0.3,1.0,0.0,0.0]
[1777961272449,71.49,80912.8,0.3,1.0,0.0,0.0]
[1777961273864,71.49,80912.8,0.3,1.0,0.0,0.0]
[1777961273916,71.49,80919.58,0.3,1.0,0.0,0.0]
[1777961274081,71.49,80919.58,0.3,1.0,0.0,0.0]
[1777961274464,71.49,80923.46,0.3,1.0,0.0,0.0]
[1777961275471,71.49,80926.15,0.3,1.0,0.0,0.0]
[1777961276478,71.49,80927.3,0.3,1.0,0.0,0.0]
[1777961277485,71.49,80927.03,0.3,1.0,0.0,0.0]
[1777961278492,71.49,80926.64,0.3,1.0,0.0,0.0]
[1777961279380,71.49,80926.64,0.3,1.0,0.0,0.0]
[1777961279577,71.49,80926.64,0.3,1.0,0.0,0.0]
[1777961279665,71.49,80925.21,0.3,1.0,0.0,0.0]
[1777961282520,71.49,80924.88,0.3,1.0,0.0,0.0]
[1777961287555,71.49,80924.76,0.3,1.0,0.0,0.0]
[1777961288580,71.49,80924.76,0.3,1.0,0.0,0.0]
[1777961288827,71.49,80923.79,0.3,1.0,0.0,0.0]
[1777961289569,71.49,80921.78,0.3,1.0,0.0,0.0]
[1777961290569,71.49,80921.78,0.3,1.0,0.0,0.0]
[1777961290582,71.49,80921.78,0.3,1.0,0.0,0.0]
[1777961292576,71.49,80922.06,0.3,1.0,0.0,0.0]
[1777961292665,71.49,80922.06,0.3,1.0,0.0,0.0]
[1777961296309,71.49,80921.98,0.3,1.0,0.0,0.0]
[1777961296327,71.49,80921.98,0.3,1.0,0.0,0.0]
[1777961301653,71.49,80926.96,0.3,1.0,0.0,0.0]
[1777961304629,71.49,80927.7,0.3,1.0,0.0,0.0]
[1777961304824,71.49,80927.7,0.3,1.0,0.0,0.0]
[1777961306236,71.49,80929.01,0.3,1.0,0.0,0.0]
[1777961306327,71.49,80929.01,0.3,1.0,0.0,0.0]
[1777961311726,71.49,80929.5,0.3,1.0,0.0,0.0]
[1777961313768,71.49,80931.89,0.3,1.0,0.0,0.0]
[1777961313825,71.49,80931.89,0.3,1.0,0.0,0.0]
[1777961319184,71.49,80932.12,0.3,1.0,0.0,0.0]
[1777961319327,71.49,80932.12,0.3,1.0,0.0,0.0]
[1777961319781,71.49,80932.12,0.3,1.0,0.0,0.0]
[1777961319826,71.49,80932.12,0.3,1.0,0.0,0.0]
[1777961325823,71.49,80930.89,0.3,1.0,0.0,0.0]
[1777961326878,71.49,80930.89,0.3,1.0,0.0,0.0]
[1777961327079,71.49,80930.1,0.3,1.0,0.0,0.0]
[1777961328121,71.49,80931.01,0.3,1.0,0.0,0.0]
[1777961328325,71.49,80931.01,0.3,1.0,0.0,0.0]
[1777961330537,71.49,80932.09,0.3,1.0,0.0,0.0]
[1777961330576,71.49,80932.09,0.3,1.0,0.0,0.0]
[1777961335894,71.49,80934.44,0.3,1.0,0.0,0.0]
[1777961337638,71.49,80934.49,0.3,1.0,0.0,0.0]
[1777961337829,71.49,80934.49,0.3,1.0,0.0,0.0]
[1777961338695,71.49,80934.94,0.3,1.0,0.0,0.0]
[1777961338829,71.49,80934.94,0.3,1.0,0.0,0.0]
[1777961340770,71.49,80935.03,0.3,1.0,0.0,0.0]
[1777961340824,71.49,80935.03,0.3,1.0,0.0,0.0]
[1777961346028,71.49,80932.15,0.3,1.0,0.0,0.0]
[1777961346075,71.49,80932.15,0.3,1.0,0.0,0.0]
[1777961346433,71.49,80931.5,0.3,1.0,0.0,0.0]
[1777961346575,71.49,80931.5,0.3,1.0,0.0,0.0]
[1777961353017,71.49,80932.06,0.3,1.0,0.0,0.0]
[1777961354338,71.49,80932.54,0.3,1.0,0.0,0.0]
[1777961354583,71.49,80932.54,0.3,1.0,0.0,0.0]
[1777961355552,71.49,80932.44,0.3,1.0,0.0,0.0]
[1777961355585,71.49,80932.44,0.3,1.0,0.0,0.0]
[1777961358740,71.49,80932.95,0.3,1.0,0.0,0.0]
[1777961358826,71.49,80932.95,0.3,1.0,0.0,0.0]
[1777961361756,71.49,80934.8,0.3,1.0,0.0,0.0]
[1777961361824,71.49,80934.8,0.3,1.0,0.0,0.0]
[1777961364469,71.49,80936.31,0.3,1.0,0.0,0.0]
[1777961364579,71.49,80936.31,0.3,1.0,0.0,0.0]
[1777961370425,71.49,80936.98,0.3,1.0,0.0,0.0]
[1777961370582,71.49,80936.98,0.3,1.0,0.0,0.0]
[1777961371725,71.49,80936.86,0.3,1.0,0.0,0.0]
[1777961371825,71.49,80936.86,0.3,1.0,0.0,0.0]
[1777961377188,71.49,80936.26,0.3,1.0,0.0,0.0]
[1777961382580,71.49,80935.18,0.3,1.0,0.0,0.0]
[1777961385530,71.49,80935.61,0.3,1.0,0.0,0.0]
[1777961385579,71.49,80935.61,0.3,1.0,0.0,0.0]
[1777961388829,71.49,80933.3,0.3,1.0,0.0,0.0]
[1777961389074,71.49,80933.3,0.3,1.0,0.0,0.0]
[1777961393322,71.49,80931.67,0.3,1.0,0.0,0.0]
[1777961393529,71.49,80931.67,0.3,1.0,0.0,0.0]
[1777961393580,71.49,80931.67,0.3,1.0,0.0,0.0]
[1777961399836,71.49,80926.71,0.3,1.0,0.0,0.0]
[1777961399979,71.49,80926.71,0.3,1.0,0.0,0.0]
[1777961400078,71.49,80926.71,0.3,1.0,0.0,0.0]
[1777961401356,71.49,80908.86,0.3,1.0,0.0,0.0]
[1777961402363,71.49,80902.34,0.3,1.0,0.0,0.0]
[1777961404480,71.49,80902.11,0.3,1.0,0.0,0.0]
[1777961404583,71.49,80902.11,0.3,1.0,0.0,0.0]
[1777961404784,71.49,80902.11,0.3,1.0,0.0,0.0]
[1777961404826,71.49,80902.11,0.3,1.0,0.0,0.0]
[1777961410419,71.49,80907.82,0.3,1.0,0.0,0.0]
[1777961411732,71.49,80907.82,0.3,1.0,0.0,0.0]
[1777961411825,71.49,80907.82,0.3,1.0,0.0,0.0]
[1777961412914,71.49,80908.09,0.3,1.0,0.0,0.0]
[1777961413080,71.49,80908.09,0.3,1.0,0.0,0.0]
[1777961418475,71.49,80907.72,0.3,1.0,0.0,0.0]
[1777961420284,71.49,80907.54,0.3,1.0,0.0,0.0]
[1777961420325,71.49,80907.54,0.3,1.0,0.0,0.0]
[1777961421004,71.49,80907.54,0.3,1.0,0.0,0.0]
[1777961421075,71.49,80907.54,0.3,1.0,0.0,0.0]
[1777961426493,71.49,80911.99,0.3,1.0,0.0,0.0]
[1777961426574,71.49,80911.99,0.3,1.0,0.0,0.0]
[1777961426709,71.49,80911.99,0.3,1.0,0.0,0.0]
[1777961426829,71.49,80911.99,0.3,1.0,0.0,0.0]
[1777961432154,71.49,80912.04,0.3,1.0,0.0,0.0]
[1777961433553,71.49,80908.9,0.3,1.0,0.0,0.0]
[1777961433579,71.49,80908.9,0.3,1.0,0.0,0.0]
[1777961433894,71.49,80908.9,0.3,1.0,0.0,0.0]
[1777961434082,71.49,80908.9,0.3,1.0,0.0,0.0]
[1777961438976,71.49,80908.25,0.3,1.0,0.0,0.0]
[1777961439079,71.49,80908.25,0.3,1.0,0.0,0.0]
[1777961441388,71.49,80908.16,0.3,1.0,0.0,0.0]
[1777961441580,71.49,80908.16,0.3,1.0,0.0,0.0]
[1777961446671,71.49,80908.4,0.3,1.0,0.0,0.0]
[1777961451706,71.49,80908.36,0.3,1.0,0.0,0.0]
[1777961456741,71.49,80908.01,0.3,1.0,0.0,0.0]
[1777961461859,71.49,80903.96,0.3,1.0,0.0,0.0]
[1777961462078,71.49,80903.96,0.3,1.0,0.0,0.0]
[1777961467818,71.49,80904.48,0.3,1.0,0.0,0.0]
[1777961473217,71.49,80910.72,0.3,1.0,0.0,0.0]
[1777961473328,71.49,80913.62,0.3,1.0,0.0,0.0]
[1777961473656,71.49,80913.62,0.3,1.0,0.0,0.0]
[1777961473829,71.49,80913.62,0.3,1.0,0.0,0.0]
[1777961478897,71.49,80913.29,0.3,1.0,0.0,0.0]
[1777961483912,71.49,80913.5,0.3,1.0,0.0,0.0]
[1777961484075,71.49,80913.5,0.3,1.0,0.0,0.0]
[1777961484262,71.49,80913.13,0.3,1.0,0.0,0.0]
[1777961484327,71.49,80913.13,0.3,1.0,0.0,0.0]
[1777961489974,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777961490530,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777961490574,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777961490865,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777961491078,71.49,80918.21,0.3,1.0,0.0,0.0]
[1777961497028,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777961497464,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777961497579,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777961497793,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777961497828,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777961503070,71.49,80916.24,0.3,1.0,0.0,0.0]
[1777961507098,71.49,80905.86,0.3,1.0,0.0,0.0]
[1777961507295,71.49,80905.86,0.3,1.0,0.0,0.0]
[1777961507329,71.49,80905.86,0.3,1.0,0.0,0.0]
[1777961507800,71.49,80905.86,0.3,1.0,0.0,0.0]
[1777961507827,71.49,80905.86,0.3,1.0,0.0,0.0]
[1777961512101,71.49,80905.3,0.3,1.0,0.0,0.0]
[1777961512326,71.49,80904.56,0.3,1.0,0.0,0.0]
[1777961516893,71.49,80904.63,0.3,1.0,0.0,0.0]
[1777961517076,71.49,80904.63,0.3,1.0,0.0,0.0]
[1777961519350,71.49,80904.51,0.3,1.0,0.0,0.0]
[1777961519578,71.49,80904.51,0.3,1.0,0.0,0.0]
[1777961523537,71.49,80912.2,0.3,1.0,0.0,0.0]
[1777961523574,71.49,80912.2,0.3,1.0,0.0,0.0]
[1777961523661,71.49,80912.2,0.3,1.0,0.0,0.0]
[1777961523824,71.49,80912.2,0.3,1.0,0.0,0.0]
[1777961529252,71.49,80910.65,0.3,1.0,0.0,0.0]
[1777961532309,71.49,80911.7,0.3,1.0,0.0,0.0]
[1777961532326,71.49,80911.7,0.3,1.0,0.0,0.0]
[1777961533057,71.49,80911.7,0.3,1.0,0.0,0.0]
[1777961533077,71.49,80911.7,0.3,1.0,0.0,0.0]
[1777961538315,71.49,80910.34,0.3,1.0,0.0,0.0]
[1777961541928,71.49,80910.07,0.3,1.0,0.0,0.0]
[1777961542074,71.49,80910.07,0.3,1.0,0.0,0.0]
[1777961542331,71.49,80909.06,0.3,1.0,0.0,0.0]
[1777961542527,71.49,80909.06,0.3,1.0,0.0,0.0]
[1777961548385,71.49,80904.88,0.3,1.0,0.0,0.0]
[1777961552680,71.49,80904.73,0.3,1.0,0.0,0.0]
[1777961552824,71.49,80904.73,0.3,1.0,0.0,0.0]
[1777961553193,71.49,80904.73,0.3,1.0,0.0,0.0]
[1777961553332,71.49,80904.3,0.3,1.0,0.0,0.0]
[1777961558456,71.49,80903.62,0.3,1.0,0.0,0.0]
[1777961560985,71.49,80904.0,0.3,1.0,0.0,0.0]
[1777961561074,71.49,80904.0,0.3,1.0,0.0,0.0]
[1777961561456,71.49,80903.91,0.3,1.0,0.0,0.0]
[1777961561576,71.49,80903.91,0.3,1.0,0.0,0.0]
[1777961567115,71.49,80903.21,0.3,1.0,0.0,0.0]
[1777961567329,71.49,80903.21,0.3,1.0,0.0,0.0]
[1777961568705,71.49,80903.84,0.3,1.0,0.0,0.0]
[1777961568824,71.49,80903.84,0.3,1.0,0.0,0.0]
[1777961568925,71.49,80903.84,0.3,1.0,0.0,0.0]
[1777961569533,71.49,80903.37,0.3,1.0,0.0,0.0]
[1777961574570,71.49,80903.25,0.3,1.0,0.0,0.0]
[1777961578713,71.49,80903.34,0.3,1.0,0.0,0.0]
[1777961578835,71.49,80903.34,0.3,1.0,0.0,0.0]
[1777961581729,71.49,80903.24,0.3,1.0,0.0,0.0]
[1777961581827,71.49,80903.24,0.3,1.0,0.0,0.0]
[1777961582133,71.49,80903.24,0.3,1.0,0.0,0.0]
[1777961582328,71.49,80903.24,0.3,1.0,0.0,0.0]
[1777961582339,71.49,80910.0,0.3,1.0,0.0,0.0]
[1777961584640,71.49,80909.57,0.3,1.0,0.0,0.0]
[1777961587296,71.49,80909.76,0.3,1.0,0.0,0.0]
[1777961587326,71.49,80909.76,0.3,1.0,0.0,0.0]
[1777961587661,71.49,80912.5,0.3,1.0,0.0,0.0]
[1777961589008,71.49,80912.5,0.3,1.0,0.0,0.0]
[1777961589078,71.49,80912.5,0.3,1.0,0.0,0.0]
[1777961589107,71.49,80912.96,0.3,1.0,0.0,0.0]
[1777961589675,71.49,80913.78,0.3,1.0,0.0,0.0]
[1777961591689,71.49,80912.86,0.3,1.0,0.0,0.0]
[1777961592496,71.49,80912.86,0.3,1.0,0.0,0.0]
[1777961592579,71.49,80912.86,0.3,1.0,0.0,0.0]
[1777961592696,71.49,80915.14,0.3,1.0,0.0,0.0]
[1777961597731,71.49,80914.95,0.3,1.0,0.0,0.0]
[1777961598550,71.49,80914.95,0.3,1.0,0.0,0.0]
[1777961598577,71.49,80914.95,0.3,1.0,0.0,0.0]
[1777961599745,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777961600821,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777961601075,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777961601262,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777961601327,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777961601363,71.49,80927.24,0.3,1.0,0.0,0.0]
[1777961609820,71.49,80926.97,0.3,1.0,0.0,0.0]
[1777961612115,71.49,80927.17,0.3,1.0,0.0,0.0]
[1777961612325,71.49,80927.17,0.3,1.0,0.0,0.0]
[1777961612255,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777961612632,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777961612833,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777961612425,71.49,80927.11,0.3,1.0,0.0,0.0]
[1777961615862,71.49,80924.16,0.3,1.0,0.0,0.0]
[1777961616869,71.49,80923.22,0.3,1.0,0.0,0.0]
[1777961617876,71.49,80924.0,0.3,1.0,0.0,0.0]
[1777961621904,71.49,80921.95,0.3,1.0,0.0,0.0]
[1777961622576,71.49,80921.95,0.3,1.0,0.0,0.0]
[1777961623059,71.49,80921.95,0.3,1.0,0.0,0.0]
[1777961623079,71.49,80921.95,0.3,1.0,0.0,0.0]
[1777961623146,71.49,80914.66,0.3,1.0,0.0,0.0]
[1777961626940,71.49,80911.93,0.3,1.0,0.0,0.0]
[1777961627407,71.49,80911.93,0.3,1.0,0.0,0.0]
[1777961627574,71.49,80911.93,0.3,1.0,0.0,0.0]
[1777961627687,71.49,80911.93,0.3,1.0,0.0,0.0]
[1777961627829,71.49,80911.93,0.3,1.0,0.0,0.0]
[1777961627947,71.49,80911.96,0.3,1.0,0.0,0.0]
[1777961630968,71.49,80914.42,0.3,1.0,0.0,0.0]
[1777961632037,71.49,80914.42,0.3,1.0,0.0,0.0]
[1777961632078,71.49,80914.42,0.3,1.0,0.0,0.0]
[1777961632134,71.49,80916.81,0.3,1.0,0.0,0.0]
[1777961632723,71.49,80916.81,0.3,1.0,0.0,0.0]
[1777961632828,71.49,80916.81,0.3,1.0,0.0,0.0]
[1777961632982,71.49,80918.07,0.3,1.0,0.0,0.0]
[1777961633989,71.49,80919.77,0.3,1.0,0.0,0.0]
[1777961637013,71.49,80919.38,0.3,1.0,0.0,0.0]
[1777961638021,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777961638435,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777961638579,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777961640035,71.49,80918.46,0.3,1.0,0.0,0.0]
[1777961644062,71.49,80918.98,0.3,1.0,0.0,0.0]
[1777961645070,71.49,80918.37,0.3,1.0,0.0,0.0]
[1777961646077,71.49,80918.99,0.3,1.0,0.0,0.0]
[1777961648779,71.49,80919.27,0.3,1.0,0.0,0.0]
[1777961648826,71.49,80919.27,0.3,1.0,0.0,0.0]
[1777961649098,71.49,80921.85,0.3,1.0,0.0,0.0]
[1777961650173,71.49,80921.85,0.3,1.0,0.0,0.0]
[1777961650245,71.49,80959.38,0.3,1.0,0.0,0.0]
[1777961651118,71.49,80984.47,0.3,1.0,0.0,0.0]
[1777961652125,71.49,80986.04,0.3,1.0,0.0,0.0]
[1777961653343,71.49,80986.04,0.3,1.0,0.0,0.0]
[1777961653346,71.49,80984.92,0.3,1.0,0.0,0.0]
[1777961657159,71.49,80984.24,0.3,1.0,0.0,0.0]
[1777961659173,71.49,80983.86,0.3,1.0,0.0,0.0]
[1777961660181,71.49,80984.45,0.3,1.0,0.0,0.0]
[1777961662195,71.49,80977.26,0.3,1.0,0.0,0.0]
[1777961663202,71.49,80972.86,0.3,1.0,0.0,0.0]
[1777961665216,71.49,80972.14,0.3,1.0,0.0,0.0]
[1777961666223,71.49,80972.74,0.3,1.0,0.0,0.0]
[1777961667230,71.49,80969.8,0.3,1.0,0.0,0.0]
[1777961668237,71.49,80965.81,0.3,1.0,0.0,0.0]
[1777961669244,71.49,80964.52,0.3,1.0,0.0,0.0]
[1777961669511,71.49,80964.52,0.3,1.0,0.0,0.0]
[1777961669573,71.49,80964.52,0.3,1.0,0.0,0.0]
[1777961670251,71.49,80964.45,0.3,1.0,0.0,0.0]
[1777961671258,71.49,80961.71,0.3,1.0,0.0,0.0]
[1777961672264,71.49,80960.45,0.3,1.0,0.0,0.0]
[1777961673271,71.49,80959.8,0.3,1.0,0.0,0.0]
[1777961674395,71.49,80959.8,0.3,1.0,0.0,0.0]
[1777961674581,71.49,80959.79,0.3,1.0,0.0,0.0]
[1777961678307,71.49,80959.3,0.3,1.0,0.0,0.0]
[1777961678684,71.49,80959.3,0.3,1.0,0.0,0.0]
[1777961678827,71.49,80959.3,0.3,1.0,0.0,0.0]
[1777961679314,71.49,80958.92,0.3,1.0,0.0,0.0]
[1777961681327,71.49,80959.41,0.3,1.0,0.0,0.0]
[1777961681837,71.49,80959.41,0.3,1.0,0.0,0.0]
[1777961682078,71.49,80959.41,0.3,1.0,0.0,0.0]
[1777961684349,71.49,80958.72,0.3,1.0,0.0,0.0]
[1777961685356,71.49,80958.32,0.3,1.0,0.0,0.0]
[1777961686362,71.49,80957.99,0.3,1.0,0.0,0.0]
[1777961687750,71.49,80958.03,0.3,1.0,0.0,0.0]
[1777961687832,71.49,80958.03,0.3,1.0,0.0,0.0]
[1777961688377,71.49,80957.51,0.3,1.0,0.0,0.0]
[1777961689384,71.49,80957.81,0.3,1.0,0.0,0.0]
[1777961694419,71.49,80955.24,0.3,1.0,0.0,0.0]
[1777961694947,71.49,80955.24,0.3,1.0,0.0,0.0]
[1777961695077,71.49,80955.24,0.3,1.0,0.0,0.0]
[1777961695330,71.49,80955.24,0.3,1.0,0.0,0.0]
[1777961695426,71.49,80953.02,0.3,1.0,0.0,0.0]
[1777961699633,71.49,80949.66,0.3,1.0,0.0,0.0]
[1777961699826,71.49,80949.66,0.3,1.0,0.0,0.0]
[1777961707352,71.49,80950.28,0.3,1.0,0.0,0.0]
[1777961707580,71.49,80952.51,0.3,1.0,0.0,0.0]
[1777961708519,71.49,80953.71,0.3,1.0,0.0,0.0]
[1777961708577,71.49,80953.71,0.3,1.0,0.0,0.0]
[1777961712606,71.49,80950.8,0.3,1.0,0.0,0.0]
[1777961712829,71.49,80950.8,0.3,1.0,0.0,0.0]
[1777961719083,71.49,80954.5,0.3,1.0,0.0,0.0]
[1777961724270,71.49,80954.06,0.3,1.0,0.0,0.0]
[1777961724328,71.49,80954.06,0.3,1.0,0.0,0.0]
[1777961726477,71.49,80959.79,0.3,1.0,0.0,0.0]
[1777961726577,71.49,80965.13,0.3,1.0,0.0,0.0]
[1777961727803,71.49,80965.92,0.3,1.0,0.0,0.0]
[1777961727825,71.49,80965.92,0.3,1.0,0.0,0.0]
[1777961733692,71.49,80967.69,0.3,1.0,0.0,0.0]
[1777961736316,71.49,80967.58,0.3,1.0,0.0,0.0]
[1777961736333,71.49,80967.58,0.3,1.0,0.0,0.0]
[1777961738139,71.49,80967.04,0.3,1.0,0.0,0.0]
[1777961738328,71.49,80967.04,0.3,1.0,0.0,0.0]
[1777961744769,71.49,80967.55,0.3,1.0,0.0,0.0]
[1777961746910,71.49,80964.84,0.3,1.0,0.0,0.0]
[1777961747076,71.49,80964.84,0.3,1.0,0.0,0.0]
[1777961747177,71.49,80952.37,0.3,1.0,0.0,0.0]
[1777961753835,71.49,80950.72,0.3,1.0,0.0,0.0]
[1777961755756,71.49,80944.0,0.3,1.0,0.0,0.0]
[1777961755824,71.49,80944.0,0.3,1.0,0.0,0.0]
[1777961757781,71.49,80945.11,0.3,1.0,0.0,0.0]
[1777961757833,71.49,80945.11,0.3,1.0,0.0,0.0]
[1777961763477,71.49,80945.1,0.3,1.0,0.0,0.0]
[1777961763576,71.49,80945.1,0.3,1.0,0.0,0.0]
[1777961766928,71.49,80931.51,0.3,1.0,0.0,0.0]
[1777961767906,71.49,80931.51,0.3,1.0,0.0,0.0]
[1777961768076,71.49,80931.51,0.3,1.0,0.0,0.0]
[1777961769166,71.49,80929.91,0.3,1.0,0.0,0.0]
[1777961769327,71.49,80929.91,0.3,1.0,0.0,0.0]
[1777961774984,71.49,80928.43,0.3,1.0,0.0,0.0]
[1777961777782,71.49,80928.59,0.3,1.0,0.0,0.0]
[1777961777830,71.49,80928.59,0.3,1.0,0.0,0.0]
[1777961781026,71.49,80917.04,0.3,1.0,0.0,0.0]
[1777961783039,71.49,80912.93,0.3,1.0,0.0,0.0]
[1777961785671,71.49,80911.12,0.3,1.0,0.0,0.0]
[1777961785829,71.49,80911.12,0.3,1.0,0.0,0.0]
[1777961788181,71.49,80911.16,0.3,1.0,0.0,0.0]
[1777961788328,71.49,80911.16,0.3,1.0,0.0,0.0]
[1777961793513,71.49,80911.61,0.3,1.0,0.0,0.0]
[1777961793575,71.49,80911.61,0.3,1.0,0.0,0.0]
[1777961799152,71.49,80911.65,0.3,1.0,0.0,0.0]
[1777961801938,71.49,80910.88,0.3,1.0,0.0,0.0]
[1777961802082,71.49,80910.88,0.3,1.0,0.0,0.0]
[1777961805062,71.49,80901.07,0.3,1.0,0.0,0.0]
[1777961805082,71.49,80901.07,0.3,1.0,0.0,0.0]
[1777961806812,71.49,80899.81,0.3,1.0,0.0,0.0]
[1777961806827,71.49,80899.81,0.3,1.0,0.0,0.0]
[1777961810470,71.49,80900.08,0.3,1.0,0.0,0.0]
[1777961810578,71.49,80900.08,0.3,1.0,0.0,0.0]
[1777961813937,71.49,80904.17,0.3,1.0,0.0,0.0]
[1777961817150,71.49,80908.4,0.3,1.0,0.0,0.0]
[1777961817284,71.49,80897.59,0.3,1.0,0.0,0.0]
[1777961818291,71.49,80891.28,0.3,1.0,0.0,0.0]
[1777961819534,71.49,80891.28,0.3,1.0,0.0,0.0]
[1777961819579,71.49,80891.28,0.3,1.0,0.0,0.0]
[1777961823454,71.49,80899.33,0.3,1.0,0.0,0.0]
[1777961823846,71.49,80898.96,0.3,1.0,0.0,0.0]
[1777961824079,71.49,80898.96,0.3,1.0,0.0,0.0]
[1777961829368,71.49,80898.8,0.3,1.0,0.0,0.0]
[1777961834403,71.49,80894.89,0.3,1.0,0.0,0.0]
[1777961839438,71.49,80899.94,0.3,1.0,0.0,0.0]
[1777961844473,71.49,80902.06,0.3,1.0,0.0,0.0]
[1777961849508,71.49,80902.51,0.3,1.0,0.0,0.0]
[1777961853541,71.49,80893.13,0.3,1.0,0.0,0.0]
[1777961858576,71.49,80894.56,0.3,1.0,0.0,0.0]
[1777961863611,71.49,80894.25,0.3,1.0,0.0,0.0]
[1777961868648,71.49,80894.58,0.3,1.0,0.0,0.0]
[1777961873681,71.49,80891.88,0.3,1.0,0.0,0.0]
[1777961878715,71.49,80895.61,0.3,1.0,0.0,0.0]
[1777961882744,71.49,80905.85,0.3,1.0,0.0,0.0]
[1777961887779,71.49,80905.45,0.3,1.0,0.0,0.0]
[1777961892814,71.49,80903.95,0.3,1.0,0.0,0.0]
[1777961897849,71.49,80898.39,0.3,1.0,0.0,0.0]
[1777961902884,71.49,80897.51,0.3,1.0,0.0,0.0]
[1777961907920,71.49,80904.88,0.3,1.0,0.0,0.0]
[1777961912956,71.49,80905.83,0.3,1.0,0.0,0.0]
[1777961917992,71.49,80906.0,0.3,1.0,0.0,0.0]
[1777961923027,71.49,80905.63,0.3,1.0,0.0,0.0]
[1777961928062,71.49,80905.4,0.3,1.0,0.0,0.0]
[1777961933097,71.49,80905.15,0.3,1.0,0.0,0.0]
[1777961940148,71.49,80905.28,0.3,1.0,0.0,0.0]
[1777961945190,71.49,80904.94,0.3,1.0,0.0,0.0]
[1777961950224,71.49,80904.9,0.3,1.0,0.0,0.0]
[1777961955259,71.49,80904.88,0.3,1.0,0.0,0.0]
[1777961960294,71.49,80898.86,0.3,1.0,0.0,0.0]
[1777961963315,71.49,80892.19,0.3,1.0,0.0,0.0]
[1777961968350,71.49,80891.87,0.3,1.0,0.0,0.0]
[1777961973385,71.49,80892.78,0.3,1.0,0.0,0.0]
[1777961978420,71.49,80896.57,0.3,1.0,0.0,0.0]
[1777961983455,71.49,80895.83,0.3,1.0,0.0,0.0]
[1777961988490,71.49,80895.72,0.3,1.0,0.0,0.0]
[1777961993524,71.49,80895.56,0.3,1.0,0.0,0.0]
[1777961998560,71.49,80895.43,0.3,1.0,0.0,0.0]
[1777962003595,71.49,80893.93,0.3,1.0,0.0,0.0]
[1777962008630,71.49,80890.52,0.3,1.0,0.0,0.0]
[1777962013665,71.49,80892.55,0.3,1.0,0.0,0.0]
[1777962018701,71.49,80893.57,0.3,1.0,0.0,0.0]
[1777962023736,71.49,80892.09,0.3,1.0,0.0,0.0]
[1777962028772,71.49,80892.17,0.3,1.0,0.0,0.0]
[1777962029778,71.49,80876.61,0.3,1.0,0.0,0.0]
[1777962030785,71.49,80873.91,0.3,1.0,0.0,0.0]
[1777962035820,71.49,80875.78,0.3,1.0,0.0,0.0]
[1777962037684,71.49,80875.78,0.3,1.0,0.0,0.0]
[1777962039329,71.49,80881.75,0.3,1.0,0.0,0.0]
[1777962042537,71.49,80881.82,0.3,1.0,0.0,0.0]
[1777962042577,71.49,80881.82,0.3,1.0,0.0,0.0]
[1777962046074,71.49,80879.45,0.3,1.0,0.0,0.0]
[1777962046324,71.49,80879.45,0.3,1.0,0.0,0.0]
[1777962051933,71.49,80877.77,0.3,1.0,0.0,0.0]
[1777962056968,71.49,80876.25,0.3,1.0,0.0,0.0]
[1777962058240,71.49,80876.25,0.3,1.0,0.0,0.0]
[1777962058325,71.49,80876.25,0.3,1.0,0.0,0.0]
[1777962059091,71.49,80876.65,0.3,1.0,0.0,0.0]
[1777962059324,71.49,80876.65,0.3,1.0,0.0,0.0]
[1777962065024,71.49,80875.26,0.3,1.0,0.0,0.0]
[1777962070059,71.49,80874.83,0.3,1.0,0.0,0.0]
[1777962072735,71.49,80875.81,0.3,1.0,0.0,0.0]
[1777962072827,71.49,80875.81,0.3,1.0,0.0,0.0]
[1777962073259,71.49,80875.26,0.3,1.0,0.0,0.0]
[1777962073327,71.49,80875.26,0.3,1.0,0.0,0.0]
[1777962079122,71.49,80874.9,0.3,1.0,0.0,0.0]
[1777962084562,71.49,80874.03,0.3,1.0,0.0,0.0]
[1777962084578,71.49,80874.03,0.3,1.0,0.0,0.0]
[1777962084879,71.49,80873.65,0.3,1.0,0.0,0.0]
[1777962085075,71.49,80873.65,0.3,1.0,0.0,0.0]
[1777962090199,71.49,80864.81,0.3,1.0,0.0,0.0]
[1777962091132,71.49,80864.81,0.3,1.0,0.0,0.0]
[1777962091334,71.49,80864.81,0.3,1.0,0.0,0.0]
[1777962091477,71.49,80864.81,0.3,1.0,0.0,0.0]
[1777962091586,71.49,80864.81,0.3,1.0,0.0,0.0]
[1777962097247,71.49,80865.01,0.3,1.0,0.0,0.0]
[1777962101784,71.49,80863.91,0.3,1.0,0.0,0.0]
[1777962101825,71.49,80863.91,0.3,1.0,0.0,0.0]
[1777962102576,71.49,80863.97,0.3,1.0,0.0,0.0]
[1777962102824,71.49,80863.97,0.3,1.0,0.0,0.0]
[1777962107612,71.49,80862.89,0.3,1.0,0.0,0.0]
[1777962107826,71.49,80862.89,0.3,1.0,0.0,0.0]
[1777962113166,71.49,80857.92,0.3,1.0,0.0,0.0]
[1777962113332,71.49,80857.92,0.3,1.0,0.0,0.0]
[1777962118396,71.49,80857.13,0.3,1.0,0.0,0.0]
[1777962120071,71.49,80857.0,0.3,1.0,0.0,0.0]
[1777962120311,71.49,80857.0,0.3,1.0,0.0,0.0]
[1777962120329,71.49,80857.0,0.3,1.0,0.0,0.0]
[1777962123866,71.49,80850.49,0.3,1.0,0.0,0.0]
[1777962124115,71.49,80847.93,0.3,1.0,0.0,0.0]
[1777962127559,71.49,80848.57,0.3,1.0,0.0,0.0]
[1777962127583,71.49,80848.57,0.3,1.0,0.0,0.0]
[1777962133691,71.49,80849.27,0.3,1.0,0.0,0.0]
[1777962133825,71.49,80849.27,0.3,1.0,0.0,0.0]
[1777962134370,71.49,80848.47,0.3,1.0,0.0,0.0]
[1777962134579,71.49,80848.47,0.3,1.0,0.0,0.0]
[1777962138539,71.49,80838.4,0.3,1.0,0.0,0.0]
[1777962139084,71.49,80838.4,0.3,1.0,0.0,0.0]
[1777962140551,71.49,80844.16,0.3,1.0,0.0,0.0]
[1777962142212,71.49,80846.65,0.3,1.0,0.0,0.0]
[1777962144413,71.49,80845.44,0.3,1.0,0.0,0.0]
[1777962146593,71.49,80835.68,0.3,1.0,0.0,0.0]
[1777962148228,71.49,80832.41,0.3,1.0,0.0,0.0]
[1777962151432,71.49,80832.32,0.3,1.0,0.0,0.0]
[1777962153642,71.49,80822.91,0.3,1.0,0.0,0.0]
[1777962155024,71.49,80823.1,0.3,1.0,0.0,0.0]
[1777962160691,71.49,80829.86,0.3,1.0,0.0,0.0]
[1777962162107,71.49,80826.47,0.3,1.0,0.0,0.0]
[1777962165571,71.49,80820.34,0.3,1.0,0.0,0.0]
[1777962170763,71.49,80826.44,0.3,1.0,0.0,0.0]
[1777962174377,71.49,80830.24,0.3,1.0,0.0,0.0]
[1777962174579,71.49,80830.24,0.3,1.0,0.0,0.0]
[1777962174693,71.49,80830.24,0.3,1.0,0.0,0.0]
[1777962174828,71.49,80830.24,0.3,1.0,0.0,0.0]
[1777962180836,71.49,80830.9,0.3,1.0,0.0,0.0]
[1777962182794,71.49,80830.9,0.3,1.0,0.0,0.0]
[1777962182834,71.49,80830.9,0.3,1.0,0.0,0.0]
[1777962183904,71.49,80830.9,0.3,1.0,0.0,0.0]
[1777962184080,71.49,80832.72,0.3,1.0,0.0,0.0]
[1777962190907,71.49,80839.63,0.3,1.0,0.0,0.0]
[1777962191316,71.49,80839.63,0.3,1.0,0.0,0.0]
[1777962191330,71.49,80839.63,0.3,1.0,0.0,0.0]
[1777962191451,71.49,80839.63,0.3,1.0,0.0,0.0]
[1777962191577,71.49,80839.63,0.3,1.0,0.0,0.0]
[1777962198964,71.49,80840.78,0.3,1.0,0.0,0.0]
[1777962202002,71.49,80842.95,0.3,1.0,0.0,0.0]
[1777962202077,71.49,80842.95,0.3,1.0,0.0,0.0]
[1777962202662,71.49,80842.95,0.3,1.0,0.0,0.0]
[1777962202831,71.49,80842.95,0.3,1.0,0.0,0.0]
[1777962208504,71.49,80846.18,0.3,1.0,0.0,0.0]
[1777962208584,71.49,80846.18,0.3,1.0,0.0,0.0]
[1777962208955,71.49,80846.18,0.3,1.0,0.0,0.0]
[1777962209083,71.49,80846.01,0.3,1.0,0.0,0.0]
[1777962215076,71.49,80845.69,0.3,1.0,0.0,0.0]
[1777962217881,71.49,80845.99,0.3,1.0,0.0,0.0]
[1777962218076,71.49,80850.04,0.3,1.0,0.0,0.0]
[1777962218588,71.49,80850.04,0.3,1.0,0.0,0.0]
[1777962218828,71.49,80850.04,0.3,1.0,0.0,0.0]
[1777962224822,71.49,80851.62,0.3,1.0,0.0,0.0]
[1777962225076,71.49,80849.66,0.3,1.0,0.0,0.0]
[1777962226073,71.49,80848.9,0.3,1.0,0.0,0.0]
[1777962226328,71.49,80848.9,0.3,1.0,0.0,0.0]
[1777962232196,71.49,80848.77,0.3,1.0,0.0,0.0]
[1777962234891,71.49,80848.73,0.3,1.0,0.0,0.0]
[1777962235077,71.49,80849.23,0.3,1.0,0.0,0.0]
[1777962235590,71.49,80849.23,0.3,1.0,0.0,0.0]
[1777962235827,71.49,80849.23,0.3,1.0,0.0,0.0]
[1777962240266,71.49,80848.42,0.3,1.0,0.0,0.0]
[1777962240329,71.49,80848.42,0.3,1.0,0.0,0.0]
[1777962240576,71.49,80848.42,0.3,1.0,0.0,0.0]
[1777962240831,71.49,80848.42,0.3,1.0,0.0,0.0]
[1777962246294,71.49,80845.9,0.3,1.0,0.0,0.0]
[1777962251329,71.49,80845.65,0.3,1.0,0.0,0.0]
[1777962256179,71.49,80839.34,0.3,1.0,0.0,0.0]
[1777962256326,71.49,80839.34,0.3,1.0,0.0,0.0]
[1777962257089,71.49,80838.83,0.3,1.0,0.0,0.0]
[1777962257327,71.49,80838.83,0.3,1.0,0.0,0.0]
[1777962261979,71.49,80842.08,0.3,1.0,0.0,0.0]
[1777962262081,71.49,80841.48,0.3,1.0,0.0,0.0]
[1777962262479,71.49,80841.48,0.3,1.0,0.0,0.0]
[1777962262578,71.49,80841.48,0.3,1.0,0.0,0.0]
[1777962267704,71.49,80840.04,0.3,1.0,0.0,0.0]
[1777962267827,71.49,80840.04,0.3,1.0,0.0,0.0]
[1777962271004,71.49,80838.6,0.3,1.0,0.0,0.0]
[1777962271083,71.49,80832.19,0.3,1.0,0.0,0.0]
[1777962272208,71.49,80829.37,0.3,1.0,0.0,0.0]
[1777962272326,71.49,80829.37,0.3,1.0,0.0,0.0]
[1777962276137,71.49,80827.81,0.3,1.0,0.0,0.0]
[1777962276326,71.49,80827.81,0.3,1.0,0.0,0.0]
[1777962277515,71.49,80816.43,0.3,1.0,0.0,0.0]
[1777962278521,71.49,80810.05,0.3,1.0,0.0,0.0]
[1777962281286,71.49,80806.97,0.3,1.0,0.0,0.0]
[1777962281461,71.49,80806.97,0.3,1.0,0.0,0.0]
[1777962282009,71.49,80806.97,0.3,1.0,0.0,0.0]
[1777962282075,71.49,80806.49,0.3,1.0,0.0,0.0]
[1777962287586,71.49,80801.49,0.3,1.0,0.0,0.0]
[1777962289885,71.49,80803.14,0.3,1.0,0.0,0.0]
[1777962290080,71.49,80803.36,0.3,1.0,0.0,0.0]
[1777962290713,71.49,80803.36,0.3,1.0,0.0,0.0]
[1777962290826,71.49,80803.36,0.3,1.0,0.0,0.0]
[1777962295118,71.49,80804.25,0.3,1.0,0.0,0.0]
[1777962295332,71.49,80804.25,0.3,1.0,0.0,0.0]
[1777962297252,71.49,80803.25,0.3,1.0,0.0,0.0]
[1777962297329,71.49,80803.25,0.3,1.0,0.0,0.0]
[1777962297662,71.49,80802.94,0.3,1.0,0.0,0.0]
[1777962302697,71.49,80803.74,0.3,1.0,0.0,0.0]
[1777962303704,71.49,80807.87,0.3,1.0,0.0,0.0]
[1777962304729,71.49,80807.87,0.3,1.0,0.0,0.0]
[1777962304827,71.49,80807.87,0.3,1.0,0.0,0.0]
[1777962305717,71.49,80812.7,0.3,1.0,0.0,0.0]
[1777962306725,71.49,80815.74,0.3,1.0,0.0,0.0]
[1777962307691,71.49,80815.74,0.3,1.0,0.0,0.0]
[1777962307829,71.49,80815.74,0.3,1.0,0.0,0.0]
[1777962307929,71.49,80818.19,0.3,1.0,0.0,0.0]
[1777962308204,71.49,80818.19,0.3,1.0,0.0,0.0]
[1777962308330,71.49,80818.19,0.3,1.0,0.0,0.0]
[1777962308739,71.49,80819.2,0.3,1.0,0.0,0.0]
[1777962311760,71.49,80818.63,0.3,1.0,0.0,0.0]
[1777962312767,71.49,80819.02,0.3,1.0,0.0,0.0]
[1777962313774,71.49,80819.77,0.3,1.0,0.0,0.0]
[1777962314246,71.49,80819.77,0.3,1.0,0.0,0.0]
[1777962314327,71.49,80819.77,0.3,1.0,0.0,0.0]
[1777962314666,71.49,80819.77,0.3,1.0,0.0,0.0]
[1777962314829,71.49,80819.77,0.3,1.0,0.0,0.0]
[1777962314862,71.49,80819.44,0.3,1.0,0.0,0.0]
[1777962322094,71.49,80819.62,0.3,1.0,0.0,0.0]
[1777962321830,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777962322328,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777962323065,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777962323081,71.49,80817.81,0.3,1.0,0.0,0.0]
[1777962322838,71.49,80818.61,0.3,1.0,0.0,0.0]
[1777962328880,71.49,80818.72,0.3,1.0,0.0,0.0]
[1777962330893,71.49,80823.72,0.3,1.0,0.0,0.0]
[1777962331920,71.49,80823.72,0.3,1.0,0.0,0.0]
[1777962332076,71.49,80823.72,0.3,1.0,0.0,0.0]
[1777962332021,71.49,80827.21,0.3,1.0,0.0,0.0]
[1777962332908,71.49,80826.76,0.3,1.0,0.0,0.0]
[1777962333340,71.49,80826.76,0.3,1.0,0.0,0.0]
[1777962333587,71.49,80826.76,0.3,1.0,0.0,0.0]
[1777962338950,71.49,80826.8,0.3,1.0,0.0,0.0]
[1777962339957,71.49,80827.14,0.3,1.0,0.0,0.0]
[1777962343885,71.49,80826.87,0.3,1.0,0.0,0.0]
[1777962344077,71.49,80826.87,0.3,1.0,0.0,0.0]
[1777962343985,71.49,80827.59,0.3,1.0,0.0,0.0]
[1777962344334,71.49,80827.59,0.3,1.0,0.0,0.0]
[1777962344992,71.49,80826.93,0.3,1.0,0.0,0.0]
[1777962345998,71.49,80826.47,0.3,1.0,0.0,0.0]
[1777962348013,71.49,80827.27,0.3,1.0,0.0,0.0]
[1777962353047,71.49,80827.11,0.3,1.0,0.0,0.0]
[1777962358083,71.49,80827.85,0.3,1.0,0.0,0.0]
[1777962358418,71.49,80827.85,0.3,1.0,0.0,0.0]
[1777962358574,71.49,80827.85,0.3,1.0,0.0,0.0]
[1777962359089,71.49,80827.34,0.3,1.0,0.0,0.0]
[1777962359972,71.49,80827.34,0.3,1.0,0.0,0.0]
[1777962360080,71.49,80827.34,0.3,1.0,0.0,0.0]
[1777962364125,71.49,80824.92,0.3,1.0,0.0,0.0]
[1777962364338,71.49,80824.92,0.3,1.0,0.0,0.0]
[1777962364393,71.49,80824.92,0.3,1.0,0.0,0.0]
[1777962364576,71.49,80824.92,0.3,1.0,0.0,0.0]
[1777962365132,71.49,80823.12,0.3,1.0,0.0,0.0]
[1777962366139,71.49,80822.77,0.3,1.0,0.0,0.0]
[1777962369814,71.49,80822.66,0.3,1.0,0.0,0.0]
[1777962369824,71.49,80822.66,0.3,1.0,0.0,0.0]
[1777962369994,71.49,80822.66,0.3,1.0,0.0,0.0]
[1777962370167,71.49,80823.69,0.3,1.0,0.0,0.0]
[1777962371660,71.49,80823.69,0.3,1.0,0.0,0.0]
[1777962371826,71.49,80823.69,0.3,1.0,0.0,0.0]
[1777962371928,71.49,80824.3,0.3,1.0,0.0,0.0]
[1777962373187,71.49,80824.69,0.3,1.0,0.0,0.0]
[1777962374498,71.49,80824.69,0.3,1.0,0.0,0.0]
[1777962375669,71.49,80824.76,0.3,1.0,0.0,0.0]
[1777962375829,71.49,80824.76,0.3,1.0,0.0,0.0]
[1777962375874,71.49,80823.74,0.3,1.0,0.0,0.0]
[1777962376209,71.49,80824.42,0.3,1.0,0.0,0.0]
[1777962379230,71.49,80823.95,0.3,1.0,0.0,0.0]
[1777962380613,71.49,80823.95,0.3,1.0,0.0,0.0]
[1777962380830,71.49,80823.95,0.3,1.0,0.0,0.0]
[1777962380899,71.49,80824.73,0.3,1.0,0.0,0.0]
[1777962381244,71.49,80825.3,0.3,1.0,0.0,0.0]
[1777962382251,71.49,80824.94,0.3,1.0,0.0,0.0]
[1777962383258,71.49,80824.19,0.3,1.0,0.0,0.0]
[1777962384265,71.49,80824.52,0.3,1.0,0.0,0.0]
[1777962385272,71.49,80823.91,0.3,1.0,0.0,0.0]
[1777962386385,71.49,80823.91,0.3,1.0,0.0,0.0]
[1777962386580,71.49,80823.91,0.3,1.0,0.0,0.0]
[1777962386669,71.49,80824.8,0.3,1.0,0.0,0.0]
[1777962390307,71.49,80824.5,0.3,1.0,0.0,0.0]
[1777962391314,71.49,80824.35,0.3,1.0,0.0,0.0]
[1777962392320,71.49,80824.66,0.3,1.0,0.0,0.0]
[1777962393328,71.49,80824.91,0.3,1.0,0.0,0.0]
[1777962396349,71.49,80824.63,0.3,1.0,0.0,0.0]
[1777962398362,71.49,80824.91,0.3,1.0,0.0,0.0]
[1777962400278,71.49,80824.89,0.3,1.0,0.0,0.0]
[1777962400326,71.49,80824.89,0.3,1.0,0.0,0.0]
[1777962400377,71.49,80825.81,0.3,1.0,0.0,0.0]
[1777962401384,71.49,80826.71,0.3,1.0,0.0,0.0]
[1777962402391,71.49,80827.06,0.3,1.0,0.0,0.0]
[1777962404405,71.49,80827.34,0.3,1.0,0.0,0.0]
[1777962406214,71.49,80827.31,0.3,1.0,0.0,0.0]
[1777962406333,71.49,80827.31,0.3,1.0,0.0,0.0]
[1777962406419,71.49,80828.68,0.3,1.0,0.0,0.0]
[1777962409845,71.49,80828.83,0.3,1.0,0.0,0.0]
[1777962410078,71.49,80828.83,0.3,1.0,0.0,0.0]
[1777962410179,71.49,80829.4,0.3,1.0,0.0,0.0]
[1777962410447,71.49,80828.42,0.3,1.0,0.0,0.0]
[1777962411458,71.49,80828.04,0.3,1.0,0.0,0.0]
[1777962413469,71.49,80826.82,0.3,1.0,0.0,0.0]
[1777962414477,71.49,80825.8,0.3,1.0,0.0,0.0]
[1777962416490,71.49,80823.81,0.3,1.0,0.0,0.0]
[1777962417829,71.49,80823.81,0.3,1.0,0.0,0.0]
[1777962418076,71.49,80823.81,0.3,1.0,0.0,0.0]
[1777962418176,71.49,80822.85,0.3,1.0,0.0,0.0]
[1777962418505,71.49,80822.6,0.3,1.0,0.0,0.0]
[1777962419511,71.49,80818.3,0.3,1.0,0.0,0.0]
[1777962420519,71.49,80816.13,0.3,1.0,0.0,0.0]
[1777962422533,71.49,80816.43,0.3,1.0,0.0,0.0]
[1777962423540,71.49,80816.18,0.3,1.0,0.0,0.0]
[1777962424841,71.49,80816.18,0.3,1.0,0.0,0.0]
[1777962425078,71.49,80816.18,0.3,1.0,0.0,0.0]
[1777962425144,71.49,80815.37,0.3,1.0,0.0,0.0]
[1777962425554,71.49,80814.71,0.3,1.0,0.0,0.0]
[1777962426561,71.49,80815.25,0.3,1.0,0.0,0.0]
[1777962427568,71.49,80814.4,0.3,1.0,0.0,0.0]
[1777962429582,71.49,80814.1,0.3,1.0,0.0,0.0]
[1777962433610,71.49,80815.03,0.3,1.0,0.0,0.0]
[1777962434333,71.49,80815.03,0.3,1.0,0.0,0.0]
[1777962434576,71.49,80815.03,0.3,1.0,0.0,0.0]
[1777962434617,71.49,80814.44,0.3,1.0,0.0,0.0]
[1777962439888,71.49,80814.32,0.3,1.0,0.0,0.0]
[1777962439902,71.49,80811.09,0.3,1.0,0.0,0.0]
[1777962440671,71.49,80807.28,0.3,1.0,0.0,0.0]
[1777962441678,71.49,80805.6,0.3,1.0,0.0,0.0]
[1777962443497,71.49,80805.38,0.3,1.0,0.0,0.0]
[1777962443692,71.49,80805.47,0.3,1.0,0.0,0.0]
[1777962446713,71.49,80805.8,0.3,1.0,0.0,0.0]
[1777962450741,71.49,80810.24,0.3,1.0,0.0,0.0]
[1777962451585,71.49,80810.24,0.3,1.0,0.0,0.0]
[1777962451748,71.49,80812.02,0.3,1.0,0.0,0.0]
[1777962452755,71.49,80812.44,0.3,1.0,0.0,0.0]
[1777962455895,71.49,80812.31,0.3,1.0,0.0,0.0]
[1777962456073,71.49,80812.31,0.3,1.0,0.0,0.0]
[1777962456175,71.49,80812.74,0.3,1.0,0.0,0.0]
[1777962456783,71.49,80812.05,0.3,1.0,0.0,0.0]
[1777962457790,71.49,80811.78,0.3,1.0,0.0,0.0]
[1777962458797,71.49,80811.3,0.3,1.0,0.0,0.0]
[1777962459804,71.49,80811.77,0.3,1.0,0.0,0.0]
[1777962461818,71.49,80811.52,0.3,1.0,0.0,0.0]
[1777962466853,71.49,80811.38,0.3,1.0,0.0,0.0]
[1777962467361,71.49,80811.38,0.3,1.0,0.0,0.0]
[1777962467861,71.49,80818.8,0.3,1.0,0.0,0.0]
[1777962468507,71.49,80818.8,0.3,1.0,0.0,0.0]
[1777962468574,71.49,80818.8,0.3,1.0,0.0,0.0]
[1777962468868,71.49,80822.15,0.3,1.0,0.0,0.0]
[1777962469875,71.49,80822.48,0.3,1.0,0.0,0.0]
[1777962474910,71.49,80822.43,0.3,1.0,0.0,0.0]
[1777962477931,71.49,80822.13,0.3,1.0,0.0,0.0]
[1777962478938,71.49,80822.47,0.3,1.0,0.0,0.0]
[1777962479945,71.49,80823.92,0.3,1.0,0.0,0.0]
[1777962480952,71.49,80825.2,0.3,1.0,0.0,0.0]
[1777962482126,71.49,80825.2,0.3,1.0,0.0,0.0]
[1777962482325,71.49,80825.28,0.3,1.0,0.0,0.0]
[1777962482967,71.49,80826.16,0.3,1.0,0.0,0.0]
[1777962483974,71.49,80827.56,0.3,1.0,0.0,0.0]
[1777962484981,71.49,80828.49,0.3,1.0,0.0,0.0]
[1777962488002,71.49,80828.2,0.3,1.0,0.0,0.0]
[1777962489009,71.49,80827.82,0.3,1.0,0.0,0.0]
[1777962492031,71.49,80826.96,0.3,1.0,0.0,0.0]
[1777962493038,71.49,80826.1,0.3,1.0,0.0,0.0]
[1777962495052,71.49,80826.53,0.3,1.0,0.0,0.0]
[1777962496059,71.49,80825.33,0.3,1.0,0.0,0.0]
[1777962499080,71.49,80822.65,0.3,1.0,0.0,0.0]
[1777962500087,71.49,80818.19,0.3,1.0,0.0,0.0]
[1777962500624,71.49,80818.19,0.3,1.0,0.0,0.0]
[1777962500826,71.49,80818.19,0.3,1.0,0.0,0.0]
[1777962501093,71.49,80810.92,0.3,1.0,0.0,0.0]
[1777962502101,71.49,80809.17,0.3,1.0,0.0,0.0]
[1777962503108,71.49,80807.38,0.3,1.0,0.0,0.0]
[1777962504115,71.49,80807.13,0.3,1.0,0.0,0.0]
[1777962506129,71.49,80805.82,0.3,1.0,0.0,0.0]
[1777962508143,71.49,80805.07,0.3,1.0,0.0,0.0]
[1777962508550,71.49,80805.07,0.3,1.0,0.0,0.0]
[1777962508575,71.49,80805.07,0.3,1.0,0.0,0.0]
[1777962509150,71.49,80805.57,0.3,1.0,0.0,0.0]
[1777962510157,71.49,80806.34,0.3,1.0,0.0,0.0]
[1777962511164,71.49,80805.7,0.3,1.0,0.0,0.0]
[1777962517130,71.49,80805.84,0.3,1.0,0.0,0.0]
[1777962517206,71.49,80805.04,0.3,1.0,0.0,0.0]
[1777962517329,71.49,80805.04,0.3,1.0,0.0,0.0]
[1777962518213,71.49,80805.4,0.3,1.0,0.0,0.0]
[1777962520228,71.49,80806.24,0.3,1.0,0.0,0.0]
[1777962521234,71.49,80805.41,0.3,1.0,0.0,0.0]
[1777962522508,71.49,80805.41,0.3,1.0,0.0,0.0]
[1777962522580,71.49,80805.41,0.3,1.0,0.0,0.0]
[1777962524256,71.49,80804.56,0.3,1.0,0.0,0.0]
[1777962530297,71.49,80804.32,0.3,1.0,0.0,0.0]
[1777962532312,71.49,80804.01,0.3,1.0,0.0,0.0]
[1777962533324,71.49,80803.11,0.3,1.0,0.0,0.0]
[1777962534479,71.49,80803.11,0.3,1.0,0.0,0.0]
[1777962534574,71.49,80803.11,0.3,1.0,0.0,0.0]
[1777962534675,71.49,80802.69,0.3,1.0,0.0,0.0]
[1777962535332,71.49,80802.43,0.3,1.0,0.0,0.0]
[1777962538354,71.49,80802.95,0.3,1.0,0.0,0.0]
[1777962539361,71.49,80803.88,0.3,1.0,0.0,0.0]
[1777962540370,71.49,80803.88,0.3,1.0,0.0,0.0]
[1777962540401,71.49,80804.38,0.3,1.0,0.0,0.0]
[1777962541576,71.49,80804.38,0.3,1.0,0.0,0.0]
[1777962541677,71.49,80804.98,0.3,1.0,0.0,0.0]
[1777962542382,71.49,80807.14,0.3,1.0,0.0,0.0]
[1777962544396,71.49,80806.78,0.3,1.0,0.0,0.0]
[1777962545403,71.49,80807.25,0.3,1.0,0.0,0.0]
[1777962546410,71.49,80807.78,0.3,1.0,0.0,0.0]
[1777962554466,71.49,80807.7,0.3,1.0,0.0,0.0]
[1777962557487,71.49,80807.26,0.3,1.0,0.0,0.0]
[1777962558494,71.49,80807.51,0.3,1.0,0.0,0.0]
[1777962560508,71.49,80807.22,0.3,1.0,0.0,0.0]
[1777962562522,71.49,80810.57,0.3,1.0,0.0,0.0]
[1777962563529,71.49,80815.55,0.3,1.0,0.0,0.0]
[1777962564536,71.49,80816.79,0.3,1.0,0.0,0.0]
[1777962565542,71.49,80817.88,0.3,1.0,0.0,0.0]
[1777962566550,71.49,80816.15,0.3,1.0,0.0,0.0]
[1777962567557,71.49,80815.76,0.3,1.0,0.0,0.0]
[1777962568563,71.49,80815.51,0.3,1.0,0.0,0.0]
[1777962572592,71.49,80815.61,0.3,1.0,0.0,0.0]
[1777962576620,71.49,80816.01,0.3,1.0,0.0,0.0]
[1777962579982,71.49,80815.71,0.3,1.0,0.0,0.0]
[1777962580648,71.49,80815.39,0.3,1.0,0.0,0.0]
[1777962581655,71.49,80815.92,0.3,1.0,0.0,0.0]
[1777962586690,71.49,80815.83,0.3,1.0,0.0,0.0]
[1777962588704,71.49,80815.41,0.3,1.0,0.0,0.0]
[1777962589711,71.49,80815.74,0.3,1.0,0.0,0.0]
[1777962591725,71.49,80815.33,0.3,1.0,0.0,0.0]
[1777962596759,71.49,80814.59,0.3,1.0,0.0,0.0]
[1777962599781,71.49,80814.17,0.3,1.0,0.0,0.0]
[1777962600788,71.49,80807.5,0.3,1.0,0.0,0.0]
[1777962601795,71.49,80804.64,0.3,1.0,0.0,0.0]
[1777962603809,71.49,80804.15,0.3,1.0,0.0,0.0]
[1777962604816,71.49,80809.33,0.3,1.0,0.0,0.0]
[1777962605823,71.49,80813.22,0.3,1.0,0.0,0.0]
[1777962606830,71.49,80812.47,0.3,1.0,0.0,0.0]
[1777962608844,71.49,80811.57,0.3,1.0,0.0,0.0]
[1777962611865,71.49,80811.19,0.3,1.0,0.0,0.0]
[1777962612872,71.49,80811.49,0.3,1.0,0.0,0.0]
[1777962614886,71.49,80811.79,0.3,1.0,0.0,0.0]
[1777962615894,71.49,80811.47,0.3,1.0,0.0,0.0]
[1777962617908,71.49,80812.25,0.3,1.0,0.0,0.0]
[1777962619922,71.49,80809.92,0.3,1.0,0.0,0.0]
[1777962620929,71.49,80808.2,0.3,1.0,0.0,0.0]
[1777962621936,71.49,80807.78,0.3,1.0,0.0,0.0]
[1777962622943,71.49,80808.82,0.3,1.0,0.0,0.0]
[1777962624957,71.49,80809.11,0.3,1.0,0.0,0.0]
[1777962627978,71.49,80810.09,0.3,1.0,0.0,0.0]
[1777962630999,71.49,80809.4,0.3,1.0,0.0,0.0]
[1777962632008,71.49,80809.1,0.3,1.0,0.0,0.0]
[1777962633017,71.49,80812.46,0.3,1.0,0.0,0.0]
[1777962634021,71.49,80812.19,0.3,1.0,0.0,0.0]
[1777962636035,71.49,80811.77,0.3,1.0,0.0,0.0]
[1777962639057,71.49,80811.47,0.3,1.0,0.0,0.0]
[1777962640064,71.49,80811.81,0.3,1.0,0.0,0.0]
[1777962644092,71.49,80811.46,0.3,1.0,0.0,0.0]
[1777962645099,71.49,80805.44,0.3,1.0,0.0,0.0]
[1777962646106,71.49,80803.07,0.3,1.0,0.0,0.0]
[1777962651141,71.49,80801.65,0.3,1.0,0.0,0.0]
[1777962653155,71.49,80801.3,0.3,1.0,0.0,0.0]
[1777962654162,71.49,80802.02,0.3,1.0,0.0,0.0]
[1777962655169,71.49,80802.31,0.3,1.0,0.0,0.0]
[1777962657183,71.49,80803.42,0.3,1.0,0.0,0.0]
[1777962658190,71.49,80802.85,0.3,1.0,0.0,0.0]
[1777962661211,71.49,80803.2,0.3,1.0,0.0,0.0]
[1777962662218,71.49,80805.09,0.3,1.0,0.0,0.0]
[1777962663225,71.49,80808.69,0.3,1.0,0.0,0.0]
[1777962664232,71.49,80809.63,0.3,1.0,0.0,0.0]
[1777962665239,71.49,80810.53,0.3,1.0,0.0,0.0]
[1777962667253,71.49,80814.36,0.3,1.0,0.0,0.0]
[1777962668260,71.49,80815.09,0.3,1.0,0.0,0.0]
[1777962669267,71.49,80815.37,0.3,1.0,0.0,0.0]
[1777962670274,71.49,80815.65,0.3,1.0,0.0,0.0]
[1777962671281,71.49,80816.38,0.3,1.0,0.0,0.0]
[1777962672288,71.49,80815.81,0.3,1.0,0.0,0.0]
[1777962675309,71.49,80814.83,0.3,1.0,0.0,0.0]
[1777962676315,71.49,80814.29,0.3,1.0,0.0,0.0]
[1777962678329,71.49,80814.02,0.3,1.0,0.0,0.0]
[1777962679337,71.49,80813.66,0.3,1.0,0.0,0.0]
[1777962680344,71.49,80814.4,0.3,1.0,0.0,0.0]
[1777962681353,71.49,80813.97,0.3,1.0,0.0,0.0]
[1777962683366,71.49,80813.68,0.3,1.0,0.0,0.0]
[1777962684373,71.49,80814.23,0.3,1.0,0.0,0.0]
[1777962685380,71.49,80814.91,0.3,1.0,0.0,0.0]
[1777962690415,71.49,80814.34,0.3,1.0,0.0,0.0]
[1777962691422,71.49,80814.28,0.3,1.0,0.0,0.0]
[1777962692429,71.49,80813.42,0.3,1.0,0.0,0.0]
[1777962693436,71.49,80810.59,0.3,1.0,0.0,0.0]
[1777962694443,71.49,80802.0,0.3,1.0,0.0,0.0]
[1777962695450,71.49,80799.64,0.3,1.0,0.0,0.0]
[1777962696456,71.49,80800.93,0.3,1.0,0.0,0.0]
[1777962699478,71.49,80801.78,0.3,1.0,0.0,0.0]
[1777962701492,71.49,80801.04,0.3,1.0,0.0,0.0]
[1777962705520,71.49,80800.76,0.3,1.0,0.0,0.0]
[1777962706527,71.49,80800.3,0.3,1.0,0.0,0.0]
[1777962711562,71.49,80800.22,0.3,1.0,0.0,0.0]
[1777962716597,71.49,80800.44,0.3,1.0,0.0,0.0]
[1777962717604,71.49,80800.81,0.3,1.0,0.0,0.0]
[1777962718611,71.49,80801.23,0.3,1.0,0.0,0.0]
[1777962719618,71.49,80801.5,0.3,1.0,0.0,0.0]
[1777962721632,71.49,80802.9,0.3,1.0,0.0,0.0]
[1777962723646,71.49,80802.44,0.3,1.0,0.0,0.0]
[1777962724653,71.49,80803.25,0.3,1.0,0.0,0.0]
[1777962726667,71.49,80802.85,0.3,1.0,0.0,0.0]
[1777962727674,71.49,80802.59,0.3,1.0,0.0,0.0]
[1777962728681,71.49,80803.34,0.3,1.0,0.0,0.0]
[1777962729687,71.49,80802.79,0.3,1.0,0.0,0.0]
[1777962731703,71.49,80801.36,0.3,1.0,0.0,0.0]
[1777962732709,71.49,80800.2,0.3,1.0,0.0,0.0]
[1777962734724,71.49,80800.73,0.3,1.0,0.0,0.0]
[1777962735730,71.49,80800.48,0.3,1.0,0.0,0.0]
[1777962737743,71.49,80801.64,0.3,1.0,0.0,0.0]
[1777962738751,71.49,80800.99,0.3,1.0,0.0,0.0]
[1777962739757,71.49,80801.7,0.3,1.0,0.0,0.0]
[1777962740765,71.49,80802.21,0.3,1.0,0.0,0.0]
[1777962741772,71.49,80805.49,0.3,1.0,0.0,0.0]
[1777962742778,71.49,80805.09,0.3,1.0,0.0,0.0]
[1777962744793,71.49,80805.41,0.3,1.0,0.0,0.0]
[1777962745800,71.49,80805.15,0.3,1.0,0.0,0.0]
[1777962747814,71.49,80806.48,0.3,1.0,0.0,0.0]
[1777962748821,71.49,80807.06,0.3,1.0,0.0,0.0]
[1777962750835,71.49,80806.18,0.3,1.0,0.0,0.0]
[1777962751842,71.49,80806.35,0.3,1.0,0.0,0.0]
[1777962752849,71.49,80805.86,0.3,1.0,0.0,0.0]
[1777962753856,71.49,80805.3,0.3,1.0,0.0,0.0]
[1777962754863,71.49,80807.93,0.3,1.0,0.0,0.0]
[1777962756877,71.49,80807.39,0.3,1.0,0.0,0.0]
[1777962757883,71.49,80807.03,0.3,1.0,0.0,0.0]
[1777962759898,71.49,80806.61,0.3,1.0,0.0,0.0]
[1777962761912,71.49,80807.01,0.3,1.0,0.0,0.0]
[1777962764933,71.49,80813.09,0.3,1.0,0.0,0.0]
[1777962765940,71.49,80812.81,0.3,1.0,0.0,0.0]
[1777962766947,71.49,80812.15,0.3,1.0,0.0,0.0]
[1777962768136,71.49,80812.66,0.3,1.0,0.0,0.0]
[1777962769968,71.49,80813.36,0.3,1.0,0.0,0.0]
[1777962772992,71.49,80814.14,0.3,1.0,0.0,0.0]
[1777962774097,71.49,80814.14,0.3,1.0,0.0,0.0]
[1777962774159,71.49,80815.86,0.3,1.0,0.0,0.0]
[1777962775007,71.49,80816.55,0.3,1.0,0.0,0.0]
[1777962776013,71.49,80817.39,0.3,1.0,0.0,0.0]
[1777962777019,71.49,80818.1,0.3,1.0,0.0,0.0]
[1777962778027,71.49,80818.66,0.3,1.0,0.0,0.0]
[1777962779034,71.49,80819.88,0.3,1.0,0.0,0.0]
[1777962782055,71.49,80817.53,0.3,1.0,0.0,0.0]
[1777962783062,71.49,80816.5,0.3,1.0,0.0,0.0]
[1777962789104,71.49,80816.31,0.3,1.0,0.0,0.0]
[1777962790111,71.49,80816.73,0.3,1.0,0.0,0.0]
[1777962791118,71.49,80815.92,0.3,1.0,0.0,0.0]
[1777962797164,71.49,80816.06,0.3,1.0,0.0,0.0]
[1777962798171,71.49,80816.3,0.3,1.0,0.0,0.0]
[1777962800185,71.49,80816.93,0.3,1.0,0.0,0.0]
[1777962801192,71.49,80817.73,0.3,1.0,0.0,0.0]
[1777962803206,71.49,80818.72,0.3,1.0,0.0,0.0]
[1777962804213,71.49,80820.66,0.3,1.0,0.0,0.0]
[1777962805220,71.49,80821.85,0.3,1.0,0.0,0.0]
[1777962806228,71.49,80821.57,0.3,1.0,0.0,0.0]
[1777962807235,71.49,80821.81,0.3,1.0,0.0,0.0]
[1777962808242,71.49,80825.02,0.3,1.0,0.0,0.0]
[1777962809249,71.49,80826.3,0.3,1.0,0.0,0.0]
[1777962810256,71.49,80826.7,0.3,1.0,0.0,0.0]
[1777962811263,71.49,80827.24,0.3,1.0,0.0,0.0]
[1777962817306,71.49,80829.33,0.3,1.0,0.0,0.0]
[1777962818312,71.49,80831.67,0.3,1.0,0.0,0.0]
[1777962819320,71.49,80831.21,0.3,1.0,0.0,0.0]
[1777962820327,71.49,80831.71,0.3,1.0,0.0,0.0]
[1777962821334,71.49,80833.06,0.3,1.0,0.0,0.0]
[1777962822341,71.49,80833.76,0.3,1.0,0.0,0.0]
[1777962823348,71.49,80830.28,0.3,1.0,0.0,0.0]
[1777962824355,71.49,80825.22,0.3,1.0,0.0,0.0]
[1777962824779,71.49,80825.22,0.3,1.0,0.0,0.0]
[1777962825362,71.49,80823.35,0.3,1.0,0.0,0.0]
[1777962826369,71.49,80820.45,0.3,1.0,0.0,0.0]
[1777962827376,71.49,80819.53,0.3,1.0,0.0,0.0]
[1777962830397,71.49,80819.91,0.3,1.0,0.0,0.0]
[1777962831405,71.49,80819.63,0.3,1.0,0.0,0.0]
[1777962832411,71.49,80819.06,0.3,1.0,0.0,0.0]
[1777962832832,71.49,80819.06,0.3,1.0,0.0,0.0]
[1777962834425,71.49,80819.87,0.3,1.0,0.0,0.0]
[1777962835432,71.49,80819.6,0.3,1.0,0.0,0.0]
[1777962836439,71.49,80826.03,0.3,1.0,0.0,0.0]
[1777962837446,71.49,80830.42,0.3,1.0,0.0,0.0]
[1777962838453,71.49,80835.66,0.3,1.0,0.0,0.0]
[1777962839460,71.49,80836.17,0.3,1.0,0.0,0.0]
[1777962840467,71.49,80834.93,0.3,1.0,0.0,0.0]
[1777962841474,71.49,80835.34,0.3,1.0,0.0,0.0]
[1777962842481,71.49,80835.71,0.3,1.0,0.0,0.0]
[1777962843488,71.49,80837.06,0.3,1.0,0.0,0.0]
[1777962843851,71.49,80837.06,0.3,1.0,0.0,0.0]
[1777962844495,71.49,80840.63,0.3,1.0,0.0,0.0]
[1777962845502,71.49,80842.12,0.3,1.0,0.0,0.0]
[1777962847580,71.49,80842.12,0.3,1.0,0.0,0.0]
[1777962851544,71.49,80854.91,0.3,1.0,0.0,0.0]
[1777962852551,71.49,80852.61,0.3,1.0,0.0,0.0]
[1777962853005,71.49,80852.61,0.3,1.0,0.0,0.0]
[1777962853558,71.49,80850.55,0.3,1.0,0.0,0.0]
[1777962854565,71.49,80849.22,0.3,1.0,0.0,0.0]
[1777962854729,71.49,80849.22,0.3,1.0,0.0,0.0]
[1777962855573,71.49,80850.14,0.3,1.0,0.0,0.0]
[1777962856839,71.49,80850.24,0.3,1.0,0.0,0.0]
[1777962857587,71.49,80851.35,0.3,1.0,0.0,0.0]
[1777962859694,71.49,80851.92,0.3,1.0,0.0,0.0]
[1777962859824,71.49,80851.92,0.3,1.0,0.0,0.0]
[1777962862568,71.49,80851.22,0.3,1.0,0.0,0.0]
[1777962867657,71.49,80854.24,0.3,1.0,0.0,0.0]
[1777962868628,71.49,80854.24,0.3,1.0,0.0,0.0]
[1777962873699,71.49,80855.25,0.3,1.0,0.0,0.0]
[1777962879408,71.49,80855.69,0.3,1.0,0.0,0.0]
[1777962879659,71.49,80855.69,0.3,1.0,0.0,0.0]
[1777962879970,71.49,80855.53,0.3,1.0,0.0,0.0]
[1777962880133,71.49,80855.53,0.3,1.0,0.0,0.0]
[1777962883894,71.49,80849.36,0.3,1.0,0.0,0.0]
[1777962884088,71.49,80849.36,0.3,1.0,0.0,0.0]
[1777962889812,71.49,80848.99,0.3,1.0,0.0,0.0]
[1777962894847,71.49,80848.45,0.3,1.0,0.0,0.0]
[1777962899883,71.49,80853.26,0.3,1.0,0.0,0.0]
[1777962902904,71.49,80860.27,0.3,1.0,0.0,0.0]
[1777962905312,71.49,80860.34,0.3,1.0,0.0,0.0]
[1777962906932,71.49,80870.29,0.3,1.0,0.0,0.0]
[1777962909291,71.49,80871.35,0.3,1.0,0.0,0.0]
[1777962909330,71.49,80871.35,0.3,1.0,0.0,0.0]
[1777962910960,71.49,80859.07,0.3,1.0,0.0,0.0]
[1777962913087,71.49,80859.27,0.3,1.0,0.0,0.0]
[1777962917080,71.49,80860.48,0.3,1.0,0.0,0.0]
[1777962917147,71.49,80860.48,0.3,1.0,0.0,0.0]
[1777962917328,71.49,80860.48,0.3,1.0,0.0,0.0]
[1777962923044,71.49,80862.49,0.3,1.0,0.0,0.0]
[1777962927108,71.49,80862.53,0.3,1.0,0.0,0.0]
[1777962927327,71.49,80862.53,0.3,1.0,0.0,0.0]
[1777962933116,71.49,80873.05,0.3,1.0,0.0,0.0]
[1777962934122,71.49,80873.37,0.3,1.0,0.0,0.0]
[1777962938380,71.49,80871.44,0.3,1.0,0.0,0.0]
[1777962938577,71.49,80871.44,0.3,1.0,0.0,0.0]
[1777962941171,71.49,80856.56,0.3,1.0,0.0,0.0]
[1777962942178,71.49,80855.76,0.3,1.0,0.0,0.0]
[1777962944565,71.49,80855.24,0.3,1.0,0.0,0.0]
[1777962944576,71.49,80855.24,0.3,1.0,0.0,0.0]
[1777962950235,71.49,80858.52,0.3,1.0,0.0,0.0]
[1777962952237,71.49,80858.52,0.3,1.0,0.0,0.0]
[1777962952326,71.49,80858.52,0.3,1.0,0.0,0.0]
[1777962952916,71.49,80858.52,0.3,1.0,0.0,0.0]
[1777962953078,71.49,80858.52,0.3,1.0,0.0,0.0]
[1777962958291,71.49,80859.83,0.3,1.0,0.0,0.0]
[1777962963326,71.49,80859.62,0.3,1.0,0.0,0.0]
[1777962970375,71.49,80859.51,0.3,1.0,0.0,0.0]
[1777962971346,71.49,80859.51,0.3,1.0,0.0,0.0]
[1777962971580,71.49,80859.51,0.3,1.0,0.0,0.0]
[1777962971895,71.49,80859.39,0.3,1.0,0.0,0.0]
[1777962972081,71.49,80859.39,0.3,1.0,0.0,0.0]
[1777962975879,71.49,80854.15,0.3,1.0,0.0,0.0]
[1777962976079,71.49,80854.15,0.3,1.0,0.0,0.0]
[1777962976324,71.49,80854.15,0.3,1.0,0.0,0.0]
[1777962976575,71.49,80854.15,0.3,1.0,0.0,0.0]
[1777962983471,71.49,80852.27,0.3,1.0,0.0,0.0]
[1777962986295,71.49,80851.91,0.3,1.0,0.0,0.0]
[1777962986329,71.49,80851.91,0.3,1.0,0.0,0.0]
[1777962986451,71.49,80851.91,0.3,1.0,0.0,0.0]
[1777962986578,71.49,80851.91,0.3,1.0,0.0,0.0]
[1777962993541,71.49,80851.65,0.3,1.0,0.0,0.0]
[1777962998577,71.49,80851.86,0.3,1.0,0.0,0.0]
[1777963003612,71.49,80852.41,0.3,1.0,0.0,0.0]
[1777963004425,71.49,80852.41,0.3,1.0,0.0,0.0]
[1777963004578,71.49,80852.41,0.3,1.0,0.0,0.0]
[1777963004821,71.49,80852.29,0.3,1.0,0.0,0.0]
[1777963005084,71.49,80852.29,0.3,1.0,0.0,0.0]
[1777963009654,71.49,80842.22,0.3,1.0,0.0,0.0]
[1777963010661,71.49,80839.51,0.3,1.0,0.0,0.0]
[1777963012028,71.49,80836.66,0.3,1.0,0.0,0.0]
[1777963012075,71.49,80836.66,0.3,1.0,0.0,0.0]
[1777963012434,71.49,80836.66,0.3,1.0,0.0,0.0]
[1777963012583,71.49,80836.66,0.3,1.0,0.0,0.0]
[1777963017709,71.49,80836.88,0.3,1.0,0.0,0.0]
[1777963022772,71.49,80837.78,0.3,1.0,0.0,0.0]
[1777963022832,71.49,80837.21,0.3,1.0,0.0,0.0]
[1777963023584,71.49,80837.21,0.3,1.0,0.0,0.0]
[1777963023826,71.49,80837.21,0.3,1.0,0.0,0.0]
[1777963030804,71.49,80822.16,0.3,1.0,0.0,0.0]
[1777963032817,71.49,80813.34,0.3,1.0,0.0,0.0]
[1777963036847,71.49,80803.29,0.3,1.0,0.0,0.0]
[1777963041959,71.49,80811.82,0.3,1.0,0.0,0.0]
[1777963042078,71.49,80811.82,0.3,1.0,0.0,0.0]
[1777963046037,71.49,80816.35,0.3,1.0,0.0,0.0]
[1777963046081,71.49,80816.35,0.3,1.0,0.0,0.0]
[1777963053966,71.49,80816.12,0.3,1.0,0.0,0.0]
[1777963060009,71.49,80816.3,0.3,1.0,0.0,0.0]
[1777963063474,71.49,80816.59,0.3,1.0,0.0,0.0]
[1777963063584,71.49,80816.59,0.3,1.0,0.0,0.0]
[1777963063846,71.49,80816.59,0.3,1.0,0.0,0.0]
[1777963064079,71.49,80817.24,0.3,1.0,0.0,0.0]
[1777963070079,71.49,80815.89,0.3,1.0,0.0,0.0]
[1777963075114,71.49,80814.93,0.3,1.0,0.0,0.0]
[1777963077679,71.49,80811.82,0.3,1.0,0.0,0.0]
[1777963077831,71.49,80811.82,0.3,1.0,0.0,0.0]
[1777963078065,71.49,80812.09,0.3,1.0,0.0,0.0]
[1777963078080,71.49,80812.09,0.3,1.0,0.0,0.0]
[1777963083170,71.49,80814.54,0.3,1.0,0.0,0.0]
[1777963085468,71.49,80814.54,0.3,1.0,0.0,0.0]
[1777963085580,71.49,80814.54,0.3,1.0,0.0,0.0]
[1777963085752,71.49,80814.54,0.3,1.0,0.0,0.0]
[1777963085833,71.49,80814.54,0.3,1.0,0.0,0.0]
[1777963091226,71.49,80813.53,0.3,1.0,0.0,0.0]
[1777963094247,71.49,80826.87,0.3,1.0,0.0,0.0]
[1777963095690,71.49,80826.87,0.3,1.0,0.0,0.0]
[1777963095830,71.49,80826.87,0.3,1.0,0.0,0.0]
[1777963095791,71.49,80832.08,0.3,1.0,0.0,0.0]
[1777963096191,71.49,80832.08,0.3,1.0,0.0,0.0]
[1777963096330,71.49,80832.08,0.3,1.0,0.0,0.0]
[1777963102303,71.49,80832.09,0.3,1.0,0.0,0.0]
[1777963107666,71.49,80833.3,0.3,1.0,0.0,0.0]
[1777963107827,71.49,80833.3,0.3,1.0,0.0,0.0]
[1777963108221,71.49,80833.74,0.3,1.0,0.0,0.0]
[1777963108339,71.49,80833.74,0.3,1.0,0.0,0.0]
[1777963111366,71.49,80824.07,0.3,1.0,0.0,0.0]
[1777963112956,71.49,80819.79,0.3,1.0,0.0,0.0]
[1777963113078,71.49,80819.79,0.3,1.0,0.0,0.0]
[1777963113650,71.49,80819.79,0.3,1.0,0.0,0.0]
[1777963113839,71.49,80819.79,0.3,1.0,0.0,0.0]
[1777963119666,71.49,80818.55,0.3,1.0,0.0,0.0]
[1777963119825,71.49,80818.55,0.3,1.0,0.0,0.0]
[1777963120396,71.49,80820.09,0.3,1.0,0.0,0.0]
[1777963120579,71.49,80820.09,0.3,1.0,0.0,0.0]
[1777963126471,71.49,80822.46,0.3,1.0,0.0,0.0]
[1777963127765,71.49,80822.46,0.3,1.0,0.0,0.0]
[1777963127828,71.49,80822.46,0.3,1.0,0.0,0.0]
[1777963128321,71.49,80822.57,0.3,1.0,0.0,0.0]
[1777963128579,71.49,80822.57,0.3,1.0,0.0,0.0]
[1777963134527,71.49,80822.09,0.3,1.0,0.0,0.0]
[1777963138030,71.49,80821.64,0.3,1.0,0.0,0.0]
[1777963138077,71.49,80821.64,0.3,1.0,0.0,0.0]
[1777963138734,71.49,80821.64,0.3,1.0,0.0,0.0]
[1777963138830,71.49,80821.64,0.3,1.0,0.0,0.0]
[1777963143357,71.49,80816.43,0.3,1.0,0.0,0.0]
[1777963143587,71.49,80816.43,0.3,1.0,0.0,0.0]
[1777963143596,71.49,80816.43,0.3,1.0,0.0,0.0]
[1777963143827,71.49,80816.43,0.3,1.0,0.0,0.0]
[1777963149634,71.49,80813.92,0.3,1.0,0.0,0.0]
[1777963150582,71.49,80813.92,0.3,1.0,0.0,0.0]
[1777963150834,71.49,80813.92,0.3,1.0,0.0,0.0]
[1777963151132,71.49,80814.77,0.3,1.0,0.0,0.0]
[1777963151332,71.49,80814.77,0.3,1.0,0.0,0.0]
[1777963157691,71.49,80817.61,0.3,1.0,0.0,0.0]
[1777963160777,71.49,80816.85,0.3,1.0,0.0,0.0]
[1777963160825,71.49,80816.85,0.3,1.0,0.0,0.0]
[1777963161306,71.49,80816.49,0.3,1.0,0.0,0.0]
[1777963161328,71.49,80816.49,0.3,1.0,0.0,0.0]
[1777963165451,71.49,80807.83,0.3,1.0,0.0,0.0]
[1777963165582,71.49,80807.83,0.3,1.0,0.0,0.0]
[1777963167043,71.49,80808.27,0.3,1.0,0.0,0.0]
[1777963167082,71.49,80808.27,0.3,1.0,0.0,0.0]
[1777963171934,71.49,80811.67,0.3,1.0,0.0,0.0]
[1777963172075,71.49,80813.4,0.3,1.0,0.0,0.0]
[1777963173046,71.49,80812.36,0.3,1.0,0.0,0.0]
[1777963173080,71.49,80812.36,0.3,1.0,0.0,0.0]
[1777963178196,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777963178330,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777963178532,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777963178580,71.49,80814.27,0.3,1.0,0.0,0.0]
[1777963183873,71.49,80813.75,0.3,1.0,0.0,0.0]
[1777963185718,71.49,80811.99,0.3,1.0,0.0,0.0]
[1777963185827,71.49,80811.99,0.3,1.0,0.0,0.0]
[1777963186399,71.49,80811.47,0.3,1.0,0.0,0.0]
[1777963186591,71.49,80811.47,0.3,1.0,0.0,0.0]
[1777963192936,71.49,80811.9,0.3,1.0,0.0,0.0]
[1777963195618,71.49,80812.9,0.3,1.0,0.0,0.0]
[1777963195830,71.49,80812.9,0.3,1.0,0.0,0.0]
[1777963196357,71.49,80812.1,0.3,1.0,0.0,0.0]
[1777963196579,71.49,80812.1,0.3,1.0,0.0,0.0]
[1777963201828,71.49,80813.32,0.3,1.0,0.0,0.0]
[1777963202080,71.49,80812.37,0.3,1.0,0.0,0.0]
[1777963202346,71.49,80812.37,0.3,1.0,0.0,0.0]
[1777963202586,71.49,80812.37,0.3,1.0,0.0,0.0]
[1777963205846,71.49,80812.02,0.3,1.0,0.0,0.0]
[1777963206077,71.49,80805.14,0.3,1.0,0.0,0.0]
[1777963206474,71.49,80805.14,0.3,1.0,0.0,0.0]
[1777963206580,71.49,80805.14,0.3,1.0,0.0,0.0]
[1777963211065,71.49,80792.85,0.3,1.0,0.0,0.0]
[1777963212243,71.49,80792.85,0.3,1.0,0.0,0.0]
[1777963212327,71.49,80792.85,0.3,1.0,0.0,0.0]
[1777963213509,71.49,80792.7,0.3,1.0,0.0,0.0]
[1777963213576,71.49,80792.7,0.3,1.0,0.0,0.0]
[1777963218205,71.49,80796.9,0.3,1.0,0.0,0.0]
[1777963218325,71.49,80796.9,0.3,1.0,0.0,0.0]
[1777963219103,71.49,80798.96,0.3,1.0,0.0,0.0]
[1777963219328,71.49,80798.96,0.3,1.0,0.0,0.0]
[1777963223503,71.49,80798.08,0.3,1.0,0.0,0.0]
[1777963223576,71.49,80798.08,0.3,1.0,0.0,0.0]
[1777963223677,71.49,80799.96,0.3,1.0,0.0,0.0]
[1777963224529,71.49,80799.96,0.3,1.0,0.0,0.0]
[1777963224575,71.49,80799.96,0.3,1.0,0.0,0.0]
[1777963224621,71.49,80801.69,0.3,1.0,0.0,0.0]
[1777963225162,71.49,80800.8,0.3,1.0,0.0,0.0]
[1777963228184,71.49,80800.43,0.3,1.0,0.0,0.0]
[1777963229867,71.49,80800.43,0.3,1.0,0.0,0.0]
[1777963229913,71.49,80798.67,0.3,1.0,0.0,0.0]
[1777963230079,71.49,80798.67,0.3,1.0,0.0,0.0]
[1777963230198,71.49,80798.12,0.3,1.0,0.0,0.0]
[1777963231074,71.49,80798.12,0.3,1.0,0.0,0.0]
[1777963231324,71.49,80798.12,0.3,1.0,0.0,0.0]
[1777963231425,71.49,80795.57,0.3,1.0,0.0,0.0]
[1777963232990,71.49,80795.57,0.3,1.0,0.0,0.0]
[1777963233081,71.49,80795.35,0.3,1.0,0.0,0.0]
[1777963233219,71.49,80796.27,0.3,1.0,0.0,0.0]
[1777963234226,71.49,80797.93,0.3,1.0,0.0,0.0]
[1777963239786,71.49,80798.08,0.3,1.0,0.0,0.0]
[1777963239826,71.49,80798.08,0.3,1.0,0.0,0.0]
[1777963240566,71.49,80798.06,0.3,1.0,0.0,0.0]
[1777963240574,71.49,80798.06,0.3,1.0,0.0,0.0]
[1777963240667,71.49,80798.18,0.3,1.0,0.0,0.0]
[1777963241274,71.49,80797.42,0.3,1.0,0.0,0.0]
[1777963242282,71.49,80797.76,0.3,1.0,0.0,0.0]
[1777963244295,71.49,80798.4,0.3,1.0,0.0,0.0]
[1777963248324,71.49,80797.97,0.3,1.0,0.0,0.0]
[1777963251850,71.49,80797.97,0.3,1.0,0.0,0.0]
[1777963251893,71.49,80799.87,0.3,1.0,0.0,0.0]
[1777963252081,71.49,80799.87,0.3,1.0,0.0,0.0]
[1777963252352,71.49,80798.81,0.3,1.0,0.0,0.0]
[1777963253359,71.49,80798.16,0.3,1.0,0.0,0.0]
[1777963258395,71.49,80798.36,0.3,1.0,0.0,0.0]
[1777963259614,71.49,80798.36,0.3,1.0,0.0,0.0]
[1777963259826,71.49,80798.36,0.3,1.0,0.0,0.0]
[1777963259927,71.49,80797.78,0.3,1.0,0.0,0.0]
[1777963260356,71.49,80797.78,0.3,1.0,0.0,0.0]
[1777963260581,71.49,80797.78,0.3,1.0,0.0,0.0]
[1777963261414,71.49,80801.27,0.3,1.0,0.0,0.0]
[1777963262422,71.49,80802.85,0.3,1.0,0.0,0.0]
[1777963267457,71.49,80802.92,0.3,1.0,0.0,0.0]
[1777963269938,71.49,80802.95,0.3,1.0,0.0,0.0]
[1777963270075,71.49,80802.95,0.3,1.0,0.0,0.0]
[1777963269971,71.49,80802.59,0.3,1.0,0.0,0.0]
[1777963270412,71.49,80802.59,0.3,1.0,0.0,0.0]
[1777963270577,71.49,80802.59,0.3,1.0,0.0,0.0]
[1777963270596,71.49,80802.74,0.3,1.0,0.0,0.0]
[1777963272492,71.49,80803.41,0.3,1.0,0.0,0.0]
[1777963273498,71.49,80808.88,0.3,1.0,0.0,0.0]
[1777963274393,71.49,80808.88,0.3,1.0,0.0,0.0]
[1777963274578,71.49,80808.88,0.3,1.0,0.0,0.0]
[1777963274860,71.49,80808.88,0.3,1.0,0.0,0.0]
[1777963275079,71.49,80808.88,0.3,1.0,0.0,0.0]
[1777963274913,71.49,80811.36,0.3,1.0,0.0,0.0]
[1777963275513,71.49,80810.69,0.3,1.0,0.0,0.0]
[1777963276519,71.49,80810.23,0.3,1.0,0.0,0.0]
[1777963278901,71.49,80810.32,0.3,1.0,0.0,0.0]
[1777963279086,71.49,80810.32,0.3,1.0,0.0,0.0]
[1777963278998,71.49,80809.72,0.3,1.0,0.0,0.0]
[1777963279421,71.49,80809.72,0.3,1.0,0.0,0.0]
[1777963279576,71.49,80809.72,0.3,1.0,0.0,0.0]
[1777963279677,71.49,80810.05,0.3,1.0,0.0,0.0]
[1777963280548,71.49,80810.63,0.3,1.0,0.0,0.0]
[1777963281555,71.49,80811.29,0.3,1.0,0.0,0.0]
[1777963282561,71.49,80810.99,0.3,1.0,0.0,0.0]
[1777963283569,71.49,80812.74,0.3,1.0,0.0,0.0]
[1777963284575,71.49,80812.97,0.3,1.0,0.0,0.0]
[1777963286094,71.49,80812.97,0.3,1.0,0.0,0.0]
[1777963285583,71.49,80814.48,0.3,1.0,0.0,0.0]
[1777963286328,71.49,80814.48,0.3,1.0,0.0,0.0]
[1777963286590,71.49,80813.62,0.3,1.0,0.0,0.0]
[1777963287597,71.49,80813.32,0.3,1.0,0.0,0.0]
[1777963288604,71.49,80812.84,0.3,1.0,0.0,0.0]
[1777963290618,71.49,80814.06,0.3,1.0,0.0,0.0]
[1777963292033,71.49,80814.06,0.3,1.0,0.0,0.0]
[1777963292079,71.49,80814.06,0.3,1.0,0.0,0.0]
[1777963291625,71.49,80815.91,0.3,1.0,0.0,0.0]
[1777963292631,71.49,80815.39,0.3,1.0,0.0,0.0]
[1777963293639,71.49,80815.05,0.3,1.0,0.0,0.0]
[1777963295653,71.49,80815.3,0.3,1.0,0.0,0.0]
[1777963296660,71.49,80815.71,0.3,1.0,0.0,0.0]
[1777963297666,71.49,80815.97,0.3,1.0,0.0,0.0]
[1777963299076,71.49,80815.97,0.3,1.0,0.0,0.0]
[1777963299678,71.49,80815.97,0.3,1.0,0.0,0.0]
[1777963299837,71.49,80815.97,0.3,1.0,0.0,0.0]
[1777963299890,71.49,80816.14,0.3,1.0,0.0,0.0]
[1777963307737,71.49,80816.13,0.3,1.0,0.0,0.0]
[1777963311789,71.49,80817.06,0.3,1.0,0.0,0.0]
[1777963311828,71.49,80817.06,0.3,1.0,0.0,0.0]
[1777963312937,71.49,80816.24,0.3,1.0,0.0,0.0]
[1777963313081,71.49,80816.24,0.3,1.0,0.0,0.0]
[1777963318814,71.49,80816.61,0.3,1.0,0.0,0.0]
[1777963319742,71.49,80816.61,0.3,1.0,0.0,0.0]
[1777963319830,71.49,80816.61,0.3,1.0,0.0,0.0]
[1777963323804,71.49,80817.69,0.3,1.0,0.0,0.0]
[1777963323829,71.49,80817.69,0.3,1.0,0.0,0.0]
[1777963324362,71.49,80816.1,0.3,1.0,0.0,0.0]
[1777963324574,71.49,80816.1,0.3,1.0,0.0,0.0]
[1777963329859,71.49,80815.48,0.3,1.0,0.0,0.0]
[1777963330077,71.49,80815.48,0.3,1.0,0.0,0.0]
[1777963337912,71.49,80816.2,0.3,1.0,0.0,0.0]
[1777963338075,71.49,80816.2,0.3,1.0,0.0,0.0]
[1777963339236,71.49,80815.67,0.3,1.0,0.0,0.0]
[1777963339326,71.49,80815.67,0.3,1.0,0.0,0.0]
[1777963346004,71.49,80816.03,0.3,1.0,0.0,0.0]
[1777963348799,71.49,80816.38,0.3,1.0,0.0,0.0]
[1777963348827,71.49,80816.38,0.3,1.0,0.0,0.0]
[1777963354060,71.49,80815.88,0.3,1.0,0.0,0.0]
[1777963358860,71.49,80816.03,0.3,1.0,0.0,0.0]
[1777963359081,71.49,80816.03,0.3,1.0,0.0,0.0]
[1777963359088,71.49,80816.03,0.3,1.0,0.0,0.0]
[1777963359324,71.49,80816.03,0.3,1.0,0.0,0.0]
[1777963365137,71.49,80816.69,0.3,1.0,0.0,0.0]
[1777963365627,71.49,80816.69,0.3,1.0,0.0,0.0]
[1777963365826,71.49,80816.69,0.3,1.0,0.0,0.0]
[1777963369525,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777963369585,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777963369690,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777963369824,71.49,80823.16,0.3,1.0,0.0,0.0]
[1777963375789,71.49,80822.93,0.3,1.0,0.0,0.0]
[1777963375829,71.49,80822.93,0.3,1.0,0.0,0.0]
[1777963381251,71.49,80831.75,0.3,1.0,0.0,0.0]
[1777963385701,71.49,80832.38,0.3,1.0,0.0,0.0]
[1777963385828,71.49,80832.38,0.3,1.0,0.0,0.0]
[1777963391319,71.49,80832.44,0.3,1.0,0.0,0.0]
[1777963396353,71.49,80841.54,0.3,1.0,0.0,0.0]
[1777963397930,71.49,80841.54,0.3,1.0,0.0,0.0]
[1777963398075,71.49,80841.54,0.3,1.0,0.0,0.0]
[1777963403283,71.49,80840.16,0.3,1.0,0.0,0.0]
[1777963403328,71.49,80840.16,0.3,1.0,0.0,0.0]
[1777963408438,71.49,80846.2,0.3,1.0,0.0,0.0]
[1777963411083,71.49,80846.06,0.3,1.0,0.0,0.0]
[1777963411102,71.49,80846.06,0.3,1.0,0.0,0.0]
[1777963412877,71.49,80853.0,0.3,1.0,0.0,0.0]
[1777963413085,71.49,80853.0,0.3,1.0,0.0,0.0]
[1777963417559,71.49,80861.53,0.3,1.0,0.0,0.0]
[1777963417581,71.49,80861.53,0.3,1.0,0.0,0.0]
[1777963421082,71.49,80862.53,0.3,1.0,0.0,0.0]
[1777963426564,71.49,80862.19,0.3,1.0,0.0,0.0]
[1777963427262,71.49,80862.19,0.3,1.0,0.0,0.0]
[1777963427328,71.49,80862.19,0.3,1.0,0.0,0.0]
[1777963428706,71.49,80861.83,0.3,1.0,0.0,0.0]
[1777963428833,71.49,80861.83,0.3,1.0,0.0,0.0]
[1777963433255,71.49,80863.52,0.3,1.0,0.0,0.0]
[1777963433332,71.49,80863.52,0.3,1.0,0.0,0.0]
[1777963433577,71.49,80863.52,0.3,1.0,0.0,0.0]
[1777963433829,71.49,80863.52,0.3,1.0,0.0,0.0]
[1777963440726,71.49,80862.95,0.3,1.0,0.0,0.0]
[1777963442021,71.49,80862.91,0.3,1.0,0.0,0.0]
[1777963442084,71.49,80862.91,0.3,1.0,0.0,0.0]
[1777963442238,71.49,80862.91,0.3,1.0,0.0,0.0]
[1777963442330,71.49,80862.79,0.3,1.0,0.0,0.0]
[1777963447874,71.49,80863.06,0.3,1.0,0.0,0.0]
[1777963448077,71.49,80863.06,0.3,1.0,0.0,0.0]
[1777963448189,71.49,80863.06,0.3,1.0,0.0,0.0]
[1777963448329,71.49,80862.98,0.3,1.0,0.0,0.0]
[1777963452413,71.49,80858.64,0.3,1.0,0.0,0.0]
[1777963452573,71.49,80858.64,0.3,1.0,0.0,0.0]
[1777963452582,71.49,80858.64,0.3,1.0,0.0,0.0]
[1777963452826,71.49,80858.64,0.3,1.0,0.0,0.0]
[1777963458914,71.49,80854.81,0.3,1.0,0.0,0.0]
[1777963459077,71.49,80854.81,0.3,1.0,0.0,0.0]
[1777963459142,71.49,80854.81,0.3,1.0,0.0,0.0]
[1777963459329,71.49,80855.68,0.3,1.0,0.0,0.0]
[1777963466844,71.49,80853.89,0.3,1.0,0.0,0.0]
[1777963468062,71.49,80853.89,0.3,1.0,0.0,0.0]
[1777963468077,71.49,80853.89,0.3,1.0,0.0,0.0]
[1777963468593,71.49,80853.86,0.3,1.0,0.0,0.0]
[1777963468832,71.49,80853.86,0.3,1.0,0.0,0.0]
[1777963474900,71.49,80854.18,0.3,1.0,0.0,0.0]
[1777963477249,71.49,80854.47,0.3,1.0,0.0,0.0]
[1777963477329,71.49,80856.15,0.3,1.0,0.0,0.0]
[1777963477980,71.49,80856.15,0.3,1.0,0.0,0.0]
[1777963478077,71.49,80856.15,0.3,1.0,0.0,0.0]
[1777963482671,71.49,80861.2,0.3,1.0,0.0,0.0]
[1777963482826,71.49,80861.2,0.3,1.0,0.0,0.0]
[1777963483983,71.49,80865.53,0.3,1.0,0.0,0.0]
[1777963484082,71.49,80865.53,0.3,1.0,0.0,0.0]
[1777963484182,71.49,80869.58,0.3,1.0,0.0,0.0]
[1777963491013,71.49,80869.09,0.3,1.0,0.0,0.0]
[1777963493921,71.49,80868.64,0.3,1.0,0.0,0.0]
[1777963494077,71.49,80868.64,0.3,1.0,0.0,0.0]
[1777963494538,71.49,80868.56,0.3,1.0,0.0,0.0]
[1777963494579,71.49,80868.56,0.3,1.0,0.0,0.0]
[1777963496420,71.49,80867.63,0.3,1.0,0.0,0.0]
[1777963497080,71.49,80808.72,0.3,1.0,0.0,0.0]
[1777963498087,71.49,80799.51,0.3,1.0,0.0,0.0]
[1777963499094,71.49,80799.01,0.3,1.0,0.0,0.0]
[1777963500049,71.49,80799.01,0.3,1.0,0.0,0.0]
[1777963501108,71.49,80810.51,0.3,1.0,0.0,0.0]
[1777963502115,71.49,80815.98,0.3,1.0,0.0,0.0]
[1777963504129,71.49,80820.68,0.3,1.0,0.0,0.0]
[1777963511178,71.49,80820.61,0.3,1.0,0.0,0.0]
[1777963516213,71.49,80830.89,0.3,1.0,0.0,0.0]
[1777963520519,71.49,80831.36,0.3,1.0,0.0,0.0]
[1777963520579,71.49,80831.36,0.3,1.0,0.0,0.0]
[1777963521232,71.49,80831.36,0.3,1.0,0.0,0.0]
[1777963521328,71.49,80831.36,0.3,1.0,0.0,0.0]
[1777963527290,71.49,80832.55,0.3,1.0,0.0,0.0]
[1777963532217,71.49,80839.26,0.3,1.0,0.0,0.0]
[1777963532334,71.49,80839.26,0.3,1.0,0.0,0.0]
[1777963532863,71.49,80839.26,0.3,1.0,0.0,0.0]
[1777963533077,71.49,80839.26,0.3,1.0,0.0,0.0]
[1777963537310,71.49,80834.51,0.3,1.0,0.0,0.0]
[1777963537328,71.49,80834.51,0.3,1.0,0.0,0.0]
[1777963538733,71.49,80835.62,0.3,1.0,0.0,0.0]
[1777963538828,71.49,80835.62,0.3,1.0,0.0,0.0]
[1777963544410,71.49,80836.62,0.3,1.0,0.0,0.0]
[1777963547464,71.49,80839.48,0.3,1.0,0.0,0.0]
[1777963547584,71.49,80839.48,0.3,1.0,0.0,0.0]
[1777963553472,71.49,80839.36,0.3,1.0,0.0,0.0]
[1777963557381,71.49,80841.8,0.3,1.0,0.0,0.0]
[1777963557577,71.49,80841.8,0.3,1.0,0.0,0.0]
[1777963558228,71.49,80841.8,0.3,1.0,0.0,0.0]
[1777963558330,71.49,80841.8,0.3,1.0,0.0,0.0]
[1777963563544,71.49,80845.76,0.3,1.0,0.0,0.0]
[1777963565113,71.49,80845.76,0.3,1.0,0.0,0.0]
[1777963565326,71.49,80845.76,0.3,1.0,0.0,0.0]
[1777963565897,71.49,80847.61,0.3,1.0,0.0,0.0]
[1777963566084,71.49,80847.61,0.3,1.0,0.0,0.0]
[1777963571599,71.49,80848.81,0.3,1.0,0.0,0.0]
[1777963573172,71.49,80848.81,0.3,1.0,0.0,0.0]
[1777963573327,71.49,80848.81,0.3,1.0,0.0,0.0]
[1777963574328,71.49,80851.38,0.3,1.0,0.0,0.0]
[1777963574580,71.49,80852.66,0.3,1.0,0.0,0.0]
[1777963579655,71.49,80852.67,0.3,1.0,0.0,0.0]
[1777963583240,71.49,80851.47,0.3,1.0,0.0,0.0]
[1777963583324,71.49,80851.47,0.3,1.0,0.0,0.0]
[1777963584080,71.49,80849.36,0.3,1.0,0.0,0.0]
[1777963584344,71.49,80849.36,0.3,1.0,0.0,0.0]
[1777963589725,71.49,80846.05,0.3,1.0,0.0,0.0]
[1777963590646,71.49,80846.05,0.3,1.0,0.0,0.0]
[1777963590826,71.49,80846.05,0.3,1.0,0.0,0.0]
[1777963591690,71.49,80843.51,0.3,1.0,0.0,0.0]
[1777963591829,71.49,80843.51,0.3,1.0,0.0,0.0]
[1777963597781,71.49,80842.9,0.3,1.0,0.0,0.0]
[1777963598599,71.49,80842.9,0.3,1.0,0.0,0.0]
[1777963598831,71.49,80842.9,0.3,1.0,0.0,0.0]
[1777963599360,71.49,80842.9,0.3,1.0,0.0,0.0]
[1777963599581,71.49,80843.74,0.3,1.0,0.0,0.0]
[1777963604830,71.49,80843.71,0.3,1.0,0.0,0.0]
[1777963607082,71.49,80843.17,0.3,1.0,0.0,0.0]
[1777963607326,71.49,80843.17,0.3,1.0,0.0,0.0]
[1777963608686,71.49,80838.08,0.3,1.0,0.0,0.0]
[1777963608836,71.49,80838.08,0.3,1.0,0.0,0.0]
[1777963612992,71.49,80838.0,0.3,1.0,0.0,0.0]
[1777963613079,71.49,80838.0,0.3,1.0,0.0,0.0]
[1777963613459,71.49,80838.07,0.3,1.0,0.0,0.0]
[1777963613577,71.49,80838.07,0.3,1.0,0.0,0.0]
[1777963618929,71.49,80837.69,0.3,1.0,0.0,0.0]
[1777963623963,71.49,80837.87,0.3,1.0,0.0,0.0]
[1777963627569,71.49,80839.59,0.3,1.0,0.0,0.0]
[1777963627580,71.49,80839.59,0.3,1.0,0.0,0.0]
[1777963633026,71.49,80839.65,0.3,1.0,0.0,0.0]
[1777963636176,71.49,80838.13,0.3,1.0,0.0,0.0]
[1777963636325,71.49,80838.13,0.3,1.0,0.0,0.0]
[1777963637465,71.49,80837.92,0.3,1.0,0.0,0.0]
[1777963637579,71.49,80837.92,0.3,1.0,0.0,0.0]
[1777963643097,71.49,80838.42,0.3,1.0,0.0,0.0]
[1777963646317,71.49,80838.51,0.3,1.0,0.0,0.0]
[1777963646330,71.49,80838.51,0.3,1.0,0.0,0.0]
[1777963649234,71.49,80838.42,0.3,1.0,0.0,0.0]
[1777963649325,71.49,80838.42,0.3,1.0,0.0,0.0]
[1777963655182,71.49,80838.82,0.3,1.0,0.0,0.0]
[1777963656381,71.49,80838.82,0.3,1.0,0.0,0.0]
[1777963656582,71.49,80839.46,0.3,1.0,0.0,0.0]
[1777963662231,71.49,80841.32,0.3,1.0,0.0,0.0]
[1777963662638,71.49,80841.32,0.3,1.0,0.0,0.0]
[1777963662825,71.49,80841.32,0.3,1.0,0.0,0.0]
[1777963663630,71.49,80843.08,0.3,1.0,0.0,0.0]
[1777963663829,71.49,80843.08,0.3,1.0,0.0,0.0]
[1777963671294,71.49,80845.77,0.3,1.0,0.0,0.0]
[1777963676329,71.49,80845.87,0.3,1.0,0.0,0.0]
[1777963680504,71.49,80846.03,0.3,1.0,0.0,0.0]
[1777963680574,71.49,80846.03,0.3,1.0,0.0,0.0]
[1777963681364,71.49,80845.21,0.3,1.0,0.0,0.0]
[1777963682292,71.49,80845.21,0.3,1.0,0.0,0.0]
[1777963682329,71.49,80845.21,0.3,1.0,0.0,0.0]
[1777963688080,71.49,80845.51,0.3,1.0,0.0,0.0]
[1777963688327,71.49,80845.51,0.3,1.0,0.0,0.0]
[1777963688413,71.49,80845.6,0.3,1.0,0.0,0.0]
[1777963688783,71.49,80845.6,0.3,1.0,0.0,0.0]
[1777963688829,71.49,80845.6,0.3,1.0,0.0,0.0]
[1777963692443,71.49,80845.9,0.3,1.0,0.0,0.0]
[1777963693450,71.49,80845.29,0.3,1.0,0.0,0.0]
[1777963699492,71.49,80857.95,0.3,1.0,0.0,0.0]
[1777963700499,71.49,80863.72,0.3,1.0,0.0,0.0]
[1777963700984,71.49,80863.72,0.3,1.0,0.0,0.0]
[1777963701079,71.49,80863.72,0.3,1.0,0.0,0.0]
[1777963701505,71.49,80866.31,0.3,1.0,0.0,0.0]
[1777963702513,71.49,80869.66,0.3,1.0,0.0,0.0]
[1777963703520,71.49,80874.37,0.3,1.0,0.0,0.0]
[1777963705578,71.49,80874.31,0.3,1.0,0.0,0.0]
[1777963705828,71.49,80874.31,0.3,1.0,0.0,0.0]
[1777963705913,71.49,80873.65,0.3,1.0,0.0,0.0]
[1777963709562,71.49,80874.12,0.3,1.0,0.0,0.0]
[1777963711575,71.49,80873.7,0.3,1.0,0.0,0.0]
[1777963712583,71.49,80873.7,0.3,1.0,0.0,0.0]
[1777963712824,71.49,80873.7,0.3,1.0,0.0,0.0]
[1777963712870,71.49,80874.25,0.3,1.0,0.0,0.0]
[1777963713590,71.49,80873.93,0.3,1.0,0.0,0.0]
[1777963714601,71.49,80873.93,0.3,1.0,0.0,0.0]
[1777963714831,71.49,80873.93,0.3,1.0,0.0,0.0]
[1777963715603,71.49,80874.22,0.3,1.0,0.0,0.0]
[1777963717618,71.49,80874.8,0.3,1.0,0.0,0.0]
[1777963720464,71.49,80874.62,0.3,1.0,0.0,0.0]
[1777963720528,71.49,80874.62,0.3,1.0,0.0,0.0]
[1777963720521,71.49,80875.38,0.3,1.0,0.0,0.0]
[1777963721397,71.49,80877.26,0.3,1.0,0.0,0.0]
[1777963721646,71.49,80880.19,0.3,1.0,0.0,0.0]
[1777963722653,71.49,80881.92,0.3,1.0,0.0,0.0]
[1777963723660,71.49,80882.5,0.3,1.0,0.0,0.0]
[1777963724667,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777963726125,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777963726328,71.49,80881.71,0.3,1.0,0.0,0.0]
[1777963726681,71.49,80881.11,0.3,1.0,0.0,0.0]
[1777963727687,71.49,80881.43,0.3,1.0,0.0,0.0]
[1777963728695,71.49,80881.7,0.3,1.0,0.0,0.0]
[1777963732723,71.49,80882.2,0.3,1.0,0.0,0.0]
[1777963736751,71.49,80884.68,0.3,1.0,0.0,0.0]
[1777963737758,71.49,80884.39,0.3,1.0,0.0,0.0]
[1777963738765,71.49,80886.19,0.3,1.0,0.0,0.0]
[1777963739772,71.49,80886.89,0.3,1.0,0.0,0.0]
[1777963742076,71.49,80887.08,0.3,1.0,0.0,0.0]
[1777963742130,71.49,80887.04,0.3,1.0,0.0,0.0]
[1777963744274,71.49,80886.16,0.3,1.0,0.0,0.0]
[1777963744327,71.49,80886.16,0.3,1.0,0.0,0.0]
[1777963750849,71.49,80886.03,0.3,1.0,0.0,0.0]
[1777963755106,71.49,80890.74,0.3,1.0,0.0,0.0]
[1777963755332,71.49,80890.74,0.3,1.0,0.0,0.0]
[1777963757158,71.49,80891.59,0.3,1.0,0.0,0.0]
[1777963757325,71.49,80891.59,0.3,1.0,0.0,0.0]
[1777963759912,71.49,80900.97,0.3,1.0,0.0,0.0]
[1777963762612,71.49,80901.61,0.3,1.0,0.0,0.0]
[1777963762830,71.49,80901.61,0.3,1.0,0.0,0.0]
[1777963767968,71.49,80901.32,0.3,1.0,0.0,0.0]
[1777963769184,71.49,80901.32,0.3,1.0,0.0,0.0]
[1777963769326,71.49,80901.32,0.3,1.0,0.0,0.0]
[1777963770164,71.49,80900.63,0.3,1.0,0.0,0.0]
[1777963770325,71.49,80900.63,0.3,1.0,0.0,0.0]
[1777963776024,71.49,80901.05,0.3,1.0,0.0,0.0]
[1777963777453,71.49,80901.05,0.3,1.0,0.0,0.0]
[1777963777588,71.49,80901.05,0.3,1.0,0.0,0.0]
[1777963783073,71.49,80902.83,0.3,1.0,0.0,0.0]
[1777963785288,71.49,80903.24,0.3,1.0,0.0,0.0]
[1777963785329,71.49,80903.24,0.3,1.0,0.0,0.0]
[1777963786663,71.49,80903.39,0.3,1.0,0.0,0.0]
[1777963786826,71.49,80903.39,0.3,1.0,0.0,0.0]
[1777963792136,71.49,80904.43,0.3,1.0,0.0,0.0]
[1777963794374,71.49,80904.64,0.3,1.0,0.0,0.0]
[1777963794582,71.49,80904.64,0.3,1.0,0.0,0.0]
[1777963799023,71.49,80912.59,0.3,1.0,0.0,0.0]
[1777963799076,71.49,80912.59,0.3,1.0,0.0,0.0]
[1777963804220,71.49,80913.09,0.3,1.0,0.0,0.0]
[1777963805793,71.49,80913.05,0.3,1.0,0.0,0.0]
[1777963805829,71.49,80913.05,0.3,1.0,0.0,0.0]
[1777963811269,71.49,80913.43,0.3,1.0,0.0,0.0]
[1777963815620,71.49,80915.66,0.3,1.0,0.0,0.0]
[1777963815825,71.49,80915.92,0.3,1.0,0.0,0.0]
[1777963816880,71.49,80916.49,0.3,1.0,0.0,0.0]
[1777963817080,71.49,80916.49,0.3,1.0,0.0,0.0]
[1777963822346,71.49,80920.39,0.3,1.0,0.0,0.0]
[1777963823859,71.49,80920.39,0.3,1.0,0.0,0.0]
[1777963824075,71.49,80920.39,0.3,1.0,0.0,0.0]
[1777963829396,71.49,80920.11,0.3,1.0,0.0,0.0]
[1777963834431,71.49,80920.24,0.3,1.0,0.0,0.0]
[1777963836257,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777963836319,71.49,80923.39,0.3,1.0,0.0,0.0]
[1777963837667,71.49,80923.12,0.3,1.0,0.0,0.0]
[1777963837828,71.49,80923.12,0.3,1.0,0.0,0.0]
[1777963843494,71.49,80923.01,0.3,1.0,0.0,0.0]
[1777963845508,71.49,80900.8,0.3,1.0,0.0,0.0]
[1777963846515,71.49,80897.66,0.3,1.0,0.0,0.0]
[1777963848981,71.49,80894.59,0.3,1.0,0.0,0.0]
[1777963850844,71.49,80893.37,0.3,1.0,0.0,0.0]
[1777963856585,71.49,80888.9,0.3,1.0,0.0,0.0]
[1777963861620,71.49,80889.0,0.3,1.0,0.0,0.0]
[1777963862637,71.49,80889.0,0.3,1.0,0.0,0.0]
[1777963862827,71.49,80889.4,0.3,1.0,0.0,0.0]
[1777963864109,71.49,80889.4,0.3,1.0,0.0,0.0]
[1777963864330,71.49,80889.4,0.3,1.0,0.0,0.0]
[1777963870683,71.49,80888.77,0.3,1.0,0.0,0.0]
[1777963874722,71.49,80888.57,0.3,1.0,0.0,0.0]
[1777963874833,71.49,80888.57,0.3,1.0,0.0,0.0]
[1777963880753,71.49,80889.2,0.3,1.0,0.0,0.0]
[1777963885466,71.49,80889.53,0.3,1.0,0.0,0.0]
[1777963885553,71.49,80889.53,0.3,1.0,0.0,0.0]
[1777963887871,71.49,80902.27,0.3,1.0,0.0,0.0]
[1777963888076,71.49,80902.27,0.3,1.0,0.0,0.0]
[1777963892563,71.49,80901.54,0.3,1.0,0.0,0.0]
[1777963892579,71.49,80901.54,0.3,1.0,0.0,0.0]
[1777963897860,71.49,80902.63,0.3,1.0,0.0,0.0]
[1777963898078,71.49,80902.63,0.3,1.0,0.0,0.0]
[1777963899199,71.49,80903.9,0.3,1.0,0.0,0.0]
[1777963899327,71.49,80903.9,0.3,1.0,0.0,0.0]
[1777963903927,71.49,80904.64,0.3,1.0,0.0,0.0]
[1777963904077,71.49,80904.64,0.3,1.0,0.0,0.0]
[1777963909956,71.49,80904.61,0.3,1.0,0.0,0.0]
[1777963914991,71.49,80904.98,0.3,1.0,0.0,0.0]
[1777963918023,71.49,80905.76,0.3,1.0,0.0,0.0]
[1777963918077,71.49,80905.76,0.3,1.0,0.0,0.0]
[1777963919725,71.49,80905.02,0.3,1.0,0.0,0.0]
[1777963919825,71.49,80904.99,0.3,1.0,0.0,0.0]
[1777963925063,71.49,80905.71,0.3,1.0,0.0,0.0]
[1777963928675,71.49,80907.53,0.3,1.0,0.0,0.0]
[1777963928830,71.49,80914.8,0.3,1.0,0.0,0.0]
[1777963933752,71.49,80919.48,0.3,1.0,0.0,0.0]
[1777963935288,71.49,80925.45,0.3,1.0,0.0,0.0]
[1777963935325,71.49,80925.45,0.3,1.0,0.0,0.0]
[1777963941175,71.49,80928.61,0.3,1.0,0.0,0.0]
[1777963944545,71.49,80928.66,0.3,1.0,0.0,0.0]
[1777963944824,71.49,80928.66,0.3,1.0,0.0,0.0]
[1777963950238,71.49,80926.98,0.3,1.0,0.0,0.0]
[1777963953255,71.49,80925.57,0.3,1.0,0.0,0.0]
[1777963953324,71.49,80925.57,0.3,1.0,0.0,0.0]
[1777963958421,71.49,80925.19,0.3,1.0,0.0,0.0]
[1777963958825,71.49,80925.6,0.3,1.0,0.0,0.0]
[1777963958884,71.49,80925.6,0.3,1.0,0.0,0.0]
[1777963960267,71.49,80926.55,0.3,1.0,0.0,0.0]
[1777963960324,71.49,80926.55,0.3,1.0,0.0,0.0]
[1777963962824,71.49,80926.23,0.3,1.0,0.0,0.0]
[1777963971121,71.49,80926.42,0.3,1.0,0.0,0.0]
[1777963971325,71.49,80926.42,0.3,1.0,0.0,0.0]
[1777963974260,71.49,80925.22,0.3,1.0,0.0,0.0]
[1777963974328,71.49,80925.22,0.3,1.0,0.0,0.0]
[1777963977852,71.49,80918.35,0.3,1.0,0.0,0.0]
[1777963978077,71.49,80918.35,0.3,1.0,0.0,0.0]
[1777963978419,71.49,80918.35,0.3,1.0,0.0,0.0]
[1777963978580,71.49,80918.35,0.3,1.0,0.0,0.0]
[1777963983684,71.49,80913.64,0.3,1.0,0.0,0.0]
[1777963983832,71.49,80912.15,0.3,1.0,0.0,0.0]
[1777963984701,71.49,80912.15,0.3,1.0,0.0,0.0]
[1777963984832,71.49,80911.84,0.3,1.0,0.0,0.0]
[1777963990521,71.49,80909.37,0.3,1.0,0.0,0.0]
[1777963991379,71.49,80909.37,0.3,1.0,0.0,0.0]
[1777963991574,71.49,80909.37,0.3,1.0,0.0,0.0]
[1777963992259,71.49,80906.02,0.3,1.0,0.0,0.0]
[1777963992328,71.49,80906.02,0.3,1.0,0.0,0.0]
[1777963999584,71.49,80906.83,0.3,1.0,0.0,0.0]
[1777964000383,71.49,80906.83,0.3,1.0,0.0,0.0]
[1777964000580,71.49,80906.83,0.3,1.0,0.0,0.0]
[1777964000939,71.49,80907.93,0.3,1.0,0.0,0.0]
[1777964001079,71.49,80907.93,0.3,1.0,0.0,0.0]
[1777964008796,71.49,80907.7,0.3,1.0,0.0,0.0]
[1777964008827,71.49,80907.65,0.3,1.0,0.0,0.0]
[1777964009352,71.49,80907.65,0.3,1.0,0.0,0.0]
[1777964009579,71.49,80907.65,0.3,1.0,0.0,0.0]
[1777964014689,71.49,80909.65,0.3,1.0,0.0,0.0]
[1777964017333,71.49,80909.32,0.3,1.0,0.0,0.0]
[1777964017578,71.49,80909.32,0.3,1.0,0.0,0.0]
[1777964017784,71.49,80909.32,0.3,1.0,0.0,0.0]
[1777964017833,71.49,80909.32,0.3,1.0,0.0,0.0]
[1777964023752,71.49,80908.5,0.3,1.0,0.0,0.0]
[1777964028788,71.49,80908.07,0.3,1.0,0.0,0.0]
[1777964032967,71.49,80908.63,0.3,1.0,0.0,0.0]
[1777964033075,71.49,80908.63,0.3,1.0,0.0,0.0]
[1777964033680,71.49,80908.63,0.3,1.0,0.0,0.0]
[1777964033830,71.49,80908.63,0.3,1.0,0.0,0.0]
[1777964038858,71.49,80907.77,0.3,1.0,0.0,0.0]
[1777964043493,71.49,80906.35,0.3,1.0,0.0,0.0]
[1777964043575,71.49,80906.35,0.3,1.0,0.0,0.0]
[1777964044179,71.49,80906.28,0.3,1.0,0.0,0.0]
[1777964044332,71.49,80906.28,0.3,1.0,0.0,0.0]
[1777964047876,71.49,80900.61,0.3,1.0,0.0,0.0]
[1777964048078,71.49,80900.61,0.3,1.0,0.0,0.0]
[1777964048440,71.49,80900.61,0.3,1.0,0.0,0.0]
[1777964048578,71.49,80900.61,0.3,1.0,0.0,0.0]
[1777964055978,71.49,80895.96,0.3,1.0,0.0,0.0]
[1777964060264,71.49,80896.89,0.3,1.0,0.0,0.0]
[1777964060325,71.49,80896.89,0.3,1.0,0.0,0.0]
[1777964061165,71.49,80896.89,0.3,1.0,0.0,0.0]
[1777964061329,71.49,80896.89,0.3,1.0,0.0,0.0]
[1777964067056,71.49,80894.69,0.3,1.0,0.0,0.0]
[1777964071323,71.49,80894.65,0.3,1.0,0.0,0.0]
[1777964071576,71.49,80894.65,0.3,1.0,0.0,0.0]
[1777964072174,71.49,80893.71,0.3,1.0,0.0,0.0]
[1777964072330,71.49,80893.71,0.3,1.0,0.0,0.0]
[1777964078134,71.49,80892.78,0.3,1.0,0.0,0.0]
[1777964083168,71.49,80892.05,0.3,1.0,0.0,0.0]
[1777964085673,71.49,80890.37,0.3,1.0,0.0,0.0]
[1777964085827,71.49,80890.37,0.3,1.0,0.0,0.0]
[1777964086574,71.49,80890.34,0.3,1.0,0.0,0.0]
[1777964086828,71.49,80890.34,0.3,1.0,0.0,0.0]
[1777964092232,71.49,80889.16,0.3,1.0,0.0,0.0]
[1777964094246,71.49,80907.38,0.3,1.0,0.0,0.0]
[1777964095253,71.49,80919.78,0.3,1.0,0.0,0.0]
[1777964096259,71.49,80919.16,0.3,1.0,0.0,0.0]
[1777964097806,71.49,80919.16,0.3,1.0,0.0,0.0]
[1777964098138,71.49,80919.72,0.3,1.0,0.0,0.0]
[1777964098547,71.49,80919.72,0.3,1.0,0.0,0.0]
[1777964098581,71.49,80919.72,0.3,1.0,0.0,0.0]
[1777964104315,71.49,80916.28,0.3,1.0,0.0,0.0]
[1777964105593,71.49,80916.28,0.3,1.0,0.0,0.0]
[1777964105832,71.49,80916.28,0.3,1.0,0.0,0.0]
[1777964107098,71.49,80915.88,0.3,1.0,0.0,0.0]
[1777964107347,71.49,80915.88,0.3,1.0,0.0,0.0]
[1777964113380,71.49,80913.71,0.3,1.0,0.0,0.0]
[1777964115858,71.49,80913.72,0.3,1.0,0.0,0.0]
[1777964116080,71.49,80913.95,0.3,1.0,0.0,0.0]
[1777964116664,71.49,80913.95,0.3,1.0,0.0,0.0]
[1777964116829,71.49,80913.95,0.3,1.0,0.0,0.0]
[1777964122254,71.49,80910.62,0.3,1.0,0.0,0.0]
[1777964124512,71.49,80909.65,0.3,1.0,0.0,0.0]
[1777964124589,71.49,80909.65,0.3,1.0,0.0,0.0]
[1777964126940,71.49,80902.75,0.3,1.0,0.0,0.0]
[1777964127080,71.49,80898.28,0.3,1.0,0.0,0.0]
[1777964132513,71.49,80896.8,0.3,1.0,0.0,0.0]
[1777964135450,71.49,80903.03,0.3,1.0,0.0,0.0]
[1777964135576,71.49,80903.03,0.3,1.0,0.0,0.0]
[1777964136444,71.49,80903.82,0.3,1.0,0.0,0.0]
[1777964136581,71.49,80903.82,0.3,1.0,0.0,0.0]
[1777964142584,71.49,80903.01,0.3,1.0,0.0,0.0]
[1777964143796,71.49,80903.01,0.3,1.0,0.0,0.0]
[1777964143825,71.49,80903.01,0.3,1.0,0.0,0.0]
[1777964144796,71.49,80904.3,0.3,1.0,0.0,0.0]
[1777964144828,71.49,80904.3,0.3,1.0,0.0,0.0]
[1777964151648,71.49,80903.39,0.3,1.0,0.0,0.0]
[1777964156783,71.49,80904.2,0.3,1.0,0.0,0.0]
[1777964156826,71.49,80904.2,0.3,1.0,0.0,0.0]
[1777964157829,71.49,80905.38,0.3,1.0,0.0,0.0]
[1777964158081,71.49,80906.45,0.3,1.0,0.0,0.0]
[1777964163199,71.49,80912.65,0.3,1.0,0.0,0.0]
[1777964163326,71.49,80912.65,0.3,1.0,0.0,0.0]
[1777964163721,71.49,80912.65,0.3,1.0,0.0,0.0]
[1777964163831,71.49,80912.65,0.3,1.0,0.0,0.0]
[1777964169777,71.49,80911.57,0.3,1.0,0.0,0.0]
[1777964171006,71.49,80911.61,0.3,1.0,0.0,0.0]
[1777964171074,71.49,80911.61,0.3,1.0,0.0,0.0]
[1777964172110,71.49,80909.96,0.3,1.0,0.0,0.0]
[1777964172327,71.49,80909.96,0.3,1.0,0.0,0.0]
[1777964174812,71.49,80898.38,0.3,1.0,0.0,0.0]
[1777964178474,71.49,80898.32,0.3,1.0,0.0,0.0]
[1777964178578,71.49,80898.32,0.3,1.0,0.0,0.0]
[1777964179923,71.49,80898.28,0.3,1.0,0.0,0.0]
[1777964180081,71.49,80898.39,0.3,1.0,0.0,0.0]
[1777964185889,71.49,80897.86,0.3,1.0,0.0,0.0]
[1777964187887,71.49,80897.92,0.3,1.0,0.0,0.0]
[1777964187903,71.49,80898.64,0.3,1.0,0.0,0.0]
[1777964188077,71.49,80898.64,0.3,1.0,0.0,0.0]
[1777964189002,71.49,80898.64,0.3,1.0,0.0,0.0]
[1777964188910,71.49,80897.87,0.3,1.0,0.0,0.0]
[1777964189081,71.49,80897.87,0.3,1.0,0.0,0.0]
[1777964191931,71.49,80898.16,0.3,1.0,0.0,0.0]
[1777964192938,71.49,80899.81,0.3,1.0,0.0,0.0]
[1777964193111,71.49,80899.81,0.3,1.0,0.0,0.0]
[1777964193333,71.49,80899.81,0.3,1.0,0.0,0.0]
[1777964194079,71.49,80899.82,0.3,1.0,0.0,0.0]
[1777964194327,71.49,80899.82,0.3,1.0,0.0,0.0]
[1777964194952,71.49,80900.15,0.3,1.0,0.0,0.0]
[1777964195958,71.49,80899.91,0.3,1.0,0.0,0.0]
[1777964196966,71.49,80900.66,0.3,1.0,0.0,0.0]
[1777964197973,71.49,80900.22,0.3,1.0,0.0,0.0]
[1777964198980,71.49,80906.63,0.3,1.0,0.0,0.0]
[1777964199755,71.49,80906.63,0.3,1.0,0.0,0.0]
[1777964199826,71.49,80906.63,0.3,1.0,0.0,0.0]
[1777964199986,71.49,80907.24,0.3,1.0,0.0,0.0]
[1777964200994,71.49,80906.53,0.3,1.0,0.0,0.0]
[1777964204015,71.49,80905.68,0.3,1.0,0.0,0.0]
[1777964205024,71.49,80904.81,0.3,1.0,0.0,0.0]
[1777964206278,71.49,80904.81,0.3,1.0,0.0,0.0]
[1777964206329,71.49,80904.81,0.3,1.0,0.0,0.0]
[1777964206374,71.49,80905.7,0.3,1.0,0.0,0.0]
[1777964207039,71.49,80906.1,0.3,1.0,0.0,0.0]
[1777964208534,71.49,80906.1,0.3,1.0,0.0,0.0]
[1777964208578,71.49,80906.1,0.3,1.0,0.0,0.0]
[1777964208740,71.49,80905.35,0.3,1.0,0.0,0.0]
[1777964209052,71.49,80906.24,0.3,1.0,0.0,0.0]
[1777964212435,71.49,80906.3,0.3,1.0,0.0,0.0]
[1777964213374,71.49,80906.39,0.3,1.0,0.0,0.0]
[1777964213579,71.49,80906.39,0.3,1.0,0.0,0.0]
[1777964213632,71.49,80907.82,0.3,1.0,0.0,0.0]
[1777964214089,71.49,80907.36,0.3,1.0,0.0,0.0]
[1777964217110,71.49,80907.05,0.3,1.0,0.0,0.0]
[1777964218117,71.49,80906.66,0.3,1.0,0.0,0.0]
[1777964220131,71.49,80906.89,0.3,1.0,0.0,0.0]
[1777964222145,71.49,80906.65,0.3,1.0,0.0,0.0]
[1777964229194,71.49,80906.69,0.3,1.0,0.0,0.0]
[1777964230201,71.49,80904.98,0.3,1.0,0.0,0.0]
[1777964232966,71.49,80904.95,0.3,1.0,0.0,0.0]
[1777964233087,71.49,80904.95,0.3,1.0,0.0,0.0]
[1777964239004,71.49,80904.87,0.3,1.0,0.0,0.0]
[1777964239080,71.49,80904.86,0.3,1.0,0.0,0.0]
[1777964241278,71.49,80908.45,0.3,1.0,0.0,0.0]
[1777964242285,71.49,80910.86,0.3,1.0,0.0,0.0]
[1777964243291,71.49,80911.65,0.3,1.0,0.0,0.0]
[1777964244299,71.49,80912.04,0.3,1.0,0.0,0.0]
[1777964247176,71.49,80911.95,0.3,1.0,0.0,0.0]
[1777964247330,71.49,80911.95,0.3,1.0,0.0,0.0]
[1777964247429,71.49,80914.55,0.3,1.0,0.0,0.0]
[1777964248327,71.49,80919.35,0.3,1.0,0.0,0.0]
[1777964249334,71.49,80921.98,0.3,1.0,0.0,0.0]
[1777964250341,71.49,80922.45,0.3,1.0,0.0,0.0]
[1777964251347,71.49,80922.26,0.3,1.0,0.0,0.0]
[1777964252354,71.49,80923.0,0.3,1.0,0.0,0.0]
[1777964253362,71.49,80922.61,0.3,1.0,0.0,0.0]
[1777964254370,71.49,80922.01,0.3,1.0,0.0,0.0]
[1777964256800,71.49,80922.01,0.3,1.0,0.0,0.0]
[1777964256830,71.49,80922.01,0.3,1.0,0.0,0.0]
[1777964256901,71.49,80922.63,0.3,1.0,0.0,0.0]
[1777964257390,71.49,80921.75,0.3,1.0,0.0,0.0]
[1777964259403,71.49,80922.38,0.3,1.0,0.0,0.0]
[1777964260411,71.49,80921.86,0.3,1.0,0.0,0.0]
[1777964262425,71.49,80922.16,0.3,1.0,0.0,0.0]
[1777964264756,71.49,80922.22,0.3,1.0,0.0,0.0]
[1777964264828,71.49,80922.22,0.3,1.0,0.0,0.0]
[1777964264929,71.49,80922.79,0.3,1.0,0.0,0.0]
[1777964265783,71.49,80922.23,0.3,1.0,0.0,0.0]
[1777964267460,71.49,80922.55,0.3,1.0,0.0,0.0]
[1777964268467,71.49,80923.01,0.3,1.0,0.0,0.0]
[1777964269485,71.49,80923.01,0.3,1.0,0.0,0.0]
[1777964269824,71.49,80923.01,0.3,1.0,0.0,0.0]
[1777964270009,71.49,80922.45,0.3,1.0,0.0,0.0]
[1777964270351,71.49,80922.45,0.3,1.0,0.0,0.0]
[1777964270586,71.49,80922.45,0.3,1.0,0.0,0.0]
[1777964270681,71.49,80923.44,0.3,1.0,0.0,0.0]
[1777964271827,71.49,80923.44,0.3,1.0,0.0,0.0]
[1777964271928,71.49,80923.21,0.3,1.0,0.0,0.0]
[1777964277531,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777964278489,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777964278583,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777964286594,71.49,80922.42,0.3,1.0,0.0,0.0]
[1777964288389,71.49,80922.56,0.3,1.0,0.0,0.0]
[1777964288583,71.49,80922.56,0.3,1.0,0.0,0.0]
[1777964293643,71.49,80923.53,0.3,1.0,0.0,0.0]
[1777964294182,71.49,80923.53,0.3,1.0,0.0,0.0]
[1777964294324,71.49,80923.53,0.3,1.0,0.0,0.0]
[1777964297605,71.49,80923.26,0.3,1.0,0.0,0.0]
[1777964297834,71.49,80923.26,0.3,1.0,0.0,0.0]
[1777964303713,71.49,80924.29,0.3,1.0,0.0,0.0]
[1777964306207,71.49,80924.36,0.3,1.0,0.0,0.0]
[1777964306325,71.49,80924.36,0.3,1.0,0.0,0.0]
[1777964308985,71.49,80924.39,0.3,1.0,0.0,0.0]
[1777964309080,71.49,80924.39,0.3,1.0,0.0,0.0]
[1777964315797,71.49,80924.4,0.3,1.0,0.0,0.0]
[1777964318980,71.49,80924.38,0.3,1.0,0.0,0.0]
[1777964319079,71.49,80924.38,0.3,1.0,0.0,0.0]
[1777964320846,71.49,80924.68,0.3,1.0,0.0,0.0]
[1777964321075,71.49,80924.68,0.3,1.0,0.0,0.0]
[1777964322846,71.49,80938.1,0.3,1.0,0.0,0.0]
[1777964323853,71.49,80939.51,0.3,1.0,0.0,0.0]
[1777964325638,71.49,80937.32,0.3,1.0,0.0,0.0]
[1777964325829,71.49,80937.32,0.3,1.0,0.0,0.0]
[1777964326503,71.49,80936.29,0.3,1.0,0.0,0.0]
[1777964326581,71.49,80936.29,0.3,1.0,0.0,0.0]
[1777964331910,71.49,80937.68,0.3,1.0,0.0,0.0]
[1777964332187,71.49,80937.68,0.3,1.0,0.0,0.0]
[1777964332326,71.49,80937.68,0.3,1.0,0.0,0.0]
[1777964337951,71.49,80937.19,0.3,1.0,0.0,0.0]
[1777964342443,71.49,80937.33,0.3,1.0,0.0,0.0]
[1777964342577,71.49,80937.33,0.3,1.0,0.0,0.0]
[1777964343478,71.49,80937.7,0.3,1.0,0.0,0.0]
[1777964343579,71.49,80937.7,0.3,1.0,0.0,0.0]
[1777964347877,71.49,80939.81,0.3,1.0,0.0,0.0]
[1777964348024,71.49,80939.81,0.3,1.0,0.0,0.0]
[1777964351702,71.49,80947.88,0.3,1.0,0.0,0.0]
[1777964351828,71.49,80947.88,0.3,1.0,0.0,0.0]
[1777964353348,71.49,80945.96,0.3,1.0,0.0,0.0]
[1777964353575,71.49,80945.96,0.3,1.0,0.0,0.0]
[1777964355647,71.49,80946.63,0.3,1.0,0.0,0.0]
[1777964355826,71.49,80946.63,0.3,1.0,0.0,0.0]
[1777964359135,71.49,80947.36,0.3,1.0,0.0,0.0]
[1777964359329,71.49,80946.67,0.3,1.0,0.0,0.0]
[1777964365144,71.49,80947.53,0.3,1.0,0.0,0.0]
[1777964367336,71.49,80947.99,0.3,1.0,0.0,0.0]
[1777964367579,71.49,80947.99,0.3,1.0,0.0,0.0]
[1777964368338,71.49,80947.92,0.3,1.0,0.0,0.0]
[1777964368576,71.49,80947.92,0.3,1.0,0.0,0.0]
[1777964371186,71.49,80960.62,0.3,1.0,0.0,0.0]
[1777964371575,71.49,80960.62,0.3,1.0,0.0,0.0]
[1777964371836,71.49,80960.62,0.3,1.0,0.0,0.0]
[1777964375348,71.49,80957.5,0.3,1.0,0.0,0.0]
[1777964375576,71.49,80957.5,0.3,1.0,0.0,0.0]
[1777964375712,71.49,80957.5,0.3,1.0,0.0,0.0]
[1777964375828,71.49,80957.5,0.3,1.0,0.0,0.0]
[1777964381256,71.49,80964.24,0.3,1.0,0.0,0.0]
[1777964382479,71.49,80964.24,0.3,1.0,0.0,0.0]
[1777964382577,71.49,80964.24,0.3,1.0,0.0,0.0]
[1777964388305,71.49,80965.49,0.3,1.0,0.0,0.0]
[1777964391134,71.49,80965.57,0.3,1.0,0.0,0.0]
[1777964391325,71.49,80966.65,0.3,1.0,0.0,0.0]
[1777964392248,71.49,80967.98,0.3,1.0,0.0,0.0]
[1777964392328,71.49,80967.98,0.3,1.0,0.0,0.0]
[1777964397007,71.49,80967.65,0.3,1.0,0.0,0.0]
[1777964397075,71.49,80967.65,0.3,1.0,0.0,0.0]
[1777964401511,71.49,80967.57,0.3,1.0,0.0,0.0]
[1777964401590,71.49,80967.57,0.3,1.0,0.0,0.0]
[1777964402076,71.49,80967.57,0.3,1.0,0.0,0.0]
[1777964402326,71.49,80968.56,0.3,1.0,0.0,0.0]
[1777964407439,71.49,80955.22,0.3,1.0,0.0,0.0]
[1777964408446,71.49,80952.25,0.3,1.0,0.0,0.0]
[1777964413019,71.49,80943.5,0.3,1.0,0.0,0.0]
[1777964415826,71.49,80945.19,0.3,1.0,0.0,0.0]
[1777964418284,71.49,80949.11,0.3,1.0,0.0,0.0]
[1777964418326,71.49,80949.11,0.3,1.0,0.0,0.0]
[1777964422545,71.49,80931.78,0.3,1.0,0.0,0.0]
[1777964423551,71.49,80928.88,0.3,1.0,0.0,0.0]
[1777964426041,71.49,80929.27,0.3,1.0,0.0,0.0]
[1777964426076,71.49,80929.27,0.3,1.0,0.0,0.0]
[1777964429172,71.49,80929.22,0.3,1.0,0.0,0.0]
[1777964429332,71.49,80929.56,0.3,1.0,0.0,0.0]
[1777964429640,71.49,80929.56,0.3,1.0,0.0,0.0]
[1777964429829,71.49,80929.56,0.3,1.0,0.0,0.0]
[1777964435635,71.49,80933.29,0.3,1.0,0.0,0.0]
[1777964436950,71.49,80933.29,0.3,1.0,0.0,0.0]
[1777964437080,71.49,80933.29,0.3,1.0,0.0,0.0]
[1777964437301,71.49,80934.08,0.3,1.0,0.0,0.0]
[1777964437326,71.49,80934.08,0.3,1.0,0.0,0.0]
[1777964442684,71.49,80932.89,0.3,1.0,0.0,0.0]
[1777964444729,71.49,80937.15,0.3,1.0,0.0,0.0]
[1777964444829,71.49,80937.15,0.3,1.0,0.0,0.0]
[1777964445088,71.49,80937.15,0.3,1.0,0.0,0.0]
[1777964445332,71.49,80938.48,0.3,1.0,0.0,0.0]
[1777964450740,71.49,80944.18,0.3,1.0,0.0,0.0]
[1777964452329,71.49,80946.59,0.3,1.0,0.0,0.0]
[1777964452576,71.49,80946.59,0.3,1.0,0.0,0.0]
[1777964453085,71.49,80946.59,0.3,1.0,0.0,0.0]
[1777964453328,71.49,80946.55,0.3,1.0,0.0,0.0]
[1777964459022,71.49,80937.72,0.3,1.0,0.0,0.0]
[1777964459076,71.49,80937.72,0.3,1.0,0.0,0.0]
[1777964460539,71.49,80936.93,0.3,1.0,0.0,0.0]
[1777964460578,71.49,80936.93,0.3,1.0,0.0,0.0]
[1777964464150,71.49,80932.96,0.3,1.0,0.0,0.0]
[1777964464330,71.49,80934.34,0.3,1.0,0.0,0.0]
[1777964464880,71.49,80934.34,0.3,1.0,0.0,0.0]
[1777964465078,71.49,80934.34,0.3,1.0,0.0,0.0]
[1777964471176,71.49,80927.71,0.3,1.0,0.0,0.0]
[1777964471326,71.49,80926.42,0.3,1.0,0.0,0.0]
[1777964471679,71.49,80926.42,0.3,1.0,0.0,0.0]
[1777964471824,71.49,80926.42,0.3,1.0,0.0,0.0]
[1777964475155,71.49,80921.83,0.3,1.0,0.0,0.0]
[1777964475325,71.49,80921.97,0.3,1.0,0.0,0.0]
[1777964476927,71.49,80902.9,0.3,1.0,0.0,0.0]
[1777964478940,71.49,80895.9,0.3,1.0,0.0,0.0]
[1777964482968,71.49,80905.83,0.3,1.0,0.0,0.0]
[1777964485021,71.49,80905.66,0.3,1.0,0.0,0.0]
[1777964485075,71.49,80905.66,0.3,1.0,0.0,0.0]
[1777964485564,71.49,80901.23,0.3,1.0,0.0,0.0]
[1777964485578,71.49,80901.23,0.3,1.0,0.0,0.0]
[1777964489721,71.49,80894.17,0.3,1.0,0.0,0.0]
[1777964489833,71.49,80894.17,0.3,1.0,0.0,0.0]
[1777964490023,71.49,80894.17,0.3,1.0,0.0,0.0]
[1777964490079,71.49,80894.17,0.3,1.0,0.0,0.0]
[1777964496058,71.49,80891.88,0.3,1.0,0.0,0.0]
[1777964498120,71.49,80891.73,0.3,1.0,0.0,0.0]
[1777964498328,71.49,80891.73,0.3,1.0,0.0,0.0]
[1777964498519,71.49,80890.58,0.3,1.0,0.0,0.0]
[1777964498578,71.49,80890.58,0.3,1.0,0.0,0.0]
[1777964503048,71.49,80899.89,0.3,1.0,0.0,0.0]
[1777964503080,71.49,80899.89,0.3,1.0,0.0,0.0]
[1777964503692,71.49,80904.55,0.3,1.0,0.0,0.0]
[1777964503834,71.49,80904.55,0.3,1.0,0.0,0.0]
[1777964509180,71.49,80905.28,0.3,1.0,0.0,0.0]
[1777964509329,71.49,80905.28,0.3,1.0,0.0,0.0]
[1777964513184,71.49,80909.25,0.3,1.0,0.0,0.0]
[1777964513328,71.49,80909.25,0.3,1.0,0.0,0.0]
[1777964514061,71.49,80907.24,0.3,1.0,0.0,0.0]
[1777964514082,71.49,80907.24,0.3,1.0,0.0,0.0]
[1777964517172,71.49,80900.54,0.3,1.0,0.0,0.0]
[1777964517330,71.49,80900.54,0.3,1.0,0.0,0.0]
[1777964518331,71.49,80896.87,0.3,1.0,0.0,0.0]
[1777964518585,71.49,80894.02,0.3,1.0,0.0,0.0]
[1777964521198,71.49,80894.46,0.3,1.0,0.0,0.0]
[1777964521328,71.49,80894.46,0.3,1.0,0.0,0.0]
[1777964525546,71.49,80901.78,0.3,1.0,0.0,0.0]
[1777964525577,71.49,80901.78,0.3,1.0,0.0,0.0]
[1777964526041,71.49,80901.78,0.3,1.0,0.0,0.0]
[1777964526080,71.49,80901.78,0.3,1.0,0.0,0.0]
[1777964531304,71.49,80907.84,0.3,1.0,0.0,0.0]
[1777964532116,71.49,80907.84,0.3,1.0,0.0,0.0]
[1777964532328,71.49,80907.84,0.3,1.0,0.0,0.0]
[1777964532989,71.49,80907.6,0.3,1.0,0.0,0.0]
[1777964533079,71.49,80907.6,0.3,1.0,0.0,0.0]
[1777964538353,71.49,80913.48,0.3,1.0,0.0,0.0]
[1777964538435,71.49,80913.48,0.3,1.0,0.0,0.0]
[1777964538577,71.49,80913.48,0.3,1.0,0.0,0.0]
[1777964544651,71.49,80917.29,0.3,1.0,0.0,0.0]
[1777964544825,71.49,80917.29,0.3,1.0,0.0,0.0]
[1777964545156,71.49,80917.29,0.3,1.0,0.0,0.0]
[1777964545331,71.49,80917.29,0.3,1.0,0.0,0.0]
[1777964548987,71.49,80910.89,0.3,1.0,0.0,0.0]
[1777964549079,71.49,80910.89,0.3,1.0,0.0,0.0]
[1777964549418,71.49,80911.42,0.3,1.0,0.0,0.0]
[1777964549583,71.49,80911.42,0.3,1.0,0.0,0.0]
[1777964553051,71.49,80910.37,0.3,1.0,0.0,0.0]
[1777964553076,71.49,80910.37,0.3,1.0,0.0,0.0]
[1777964555846,71.49,80920.16,0.3,1.0,0.0,0.0]
[1777964556083,71.49,80920.16,0.3,1.0,0.0,0.0]
[1777964556180,71.49,80923.19,0.3,1.0,0.0,0.0]
[1777964557809,71.49,80923.77,0.3,1.0,0.0,0.0]
[1777964557827,71.49,80923.77,0.3,1.0,0.0,0.0]
[1777964560833,71.49,80929.17,0.3,1.0,0.0,0.0]
[1777964561076,71.49,80929.17,0.3,1.0,0.0,0.0]
[1777964563472,71.49,80930.3,0.3,1.0,0.0,0.0]
[1777964563576,71.49,80930.3,0.3,1.0,0.0,0.0]
[1777964564608,71.49,80931.36,0.3,1.0,0.0,0.0]
[1777964564829,71.49,80931.36,0.3,1.0,0.0,0.0]
[1777964569864,71.49,80932.0,0.3,1.0,0.0,0.0]
[1777964570076,71.49,80932.0,0.3,1.0,0.0,0.0]
[1777964576281,71.49,80932.72,0.3,1.0,0.0,0.0]
[1777964576330,71.49,80932.72,0.3,1.0,0.0,0.0]
[1777964581658,71.49,80918.17,0.3,1.0,0.0,0.0]
[1777964583279,71.49,80918.17,0.3,1.0,0.0,0.0]
[1777964583324,71.49,80918.17,0.3,1.0,0.0,0.0]
[1777964583425,71.49,80913.47,0.3,1.0,0.0,0.0]
[1777964584924,71.49,80911.87,0.3,1.0,0.0,0.0]
[1777964585078,71.49,80911.87,0.3,1.0,0.0,0.0]
[1777964588685,71.49,80912.85,0.3,1.0,0.0,0.0]
[1777964588826,71.49,80912.85,0.3,1.0,0.0,0.0]
[1777964589050,71.49,80912.85,0.3,1.0,0.0,0.0]
[1777964589079,71.49,80912.85,0.3,1.0,0.0,0.0]
[1777964594750,71.49,80923.61,0.3,1.0,0.0,0.0]
[1777964597072,71.49,80923.61,0.3,1.0,0.0,0.0]
[1777964597330,71.49,80923.61,0.3,1.0,0.0,0.0]
[1777964597581,71.49,80920.21,0.3,1.0,0.0,0.0]
[1777964603812,71.49,80920.03,0.3,1.0,0.0,0.0]
[1777964606294,71.49,80920.0,0.3,1.0,0.0,0.0]
[1777964606327,71.49,80920.0,0.3,1.0,0.0,0.0]
[1777964606752,71.49,80919.93,0.3,1.0,0.0,0.0]
[1777964606838,71.49,80919.93,0.3,1.0,0.0,0.0]
[1777964612875,71.49,80919.36,0.3,1.0,0.0,0.0]
[1777964617910,71.49,80919.51,0.3,1.0,0.0,0.0]
[1777964621545,71.49,80920.91,0.3,1.0,0.0,0.0]
[1777964621574,71.49,80920.91,0.3,1.0,0.0,0.0]
[1777964622284,71.49,80920.91,0.3,1.0,0.0,0.0]
[1777964622325,71.49,80920.91,0.3,1.0,0.0,0.0]
[1777964622379,71.49,80929.37,0.3,1.0,0.0,0.0]
[1777964624478,71.49,80921.18,0.3,1.0,0.0,0.0]
[1777964624575,71.49,80921.18,0.3,1.0,0.0,0.0]
[1777964624635,71.49,80921.18,0.3,1.0,0.0,0.0]
[1777964624834,71.49,80921.18,0.3,1.0,0.0,0.0]
[1777964630428,71.49,80918.87,0.3,1.0,0.0,0.0]
[1777964630448,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777964630586,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777964630789,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777964630827,71.49,80918.9,0.3,1.0,0.0,0.0]
[1777964631000,71.49,80920.0,0.3,1.0,0.0,0.0]
[1777964632008,71.49,80919.45,0.3,1.0,0.0,0.0]
[1777964636036,71.49,80919.71,0.3,1.0,0.0,0.0]
[1777964638050,71.49,80920.4,0.3,1.0,0.0,0.0]
[1777964639456,71.49,80920.4,0.3,1.0,0.0,0.0]
[1777964639056,71.49,80922.44,0.3,1.0,0.0,0.0]
[1777964640064,71.49,80923.19,0.3,1.0,0.0,0.0]
[1777964640562,71.49,80923.19,0.3,1.0,0.0,0.0]
[1777964640578,71.49,80923.19,0.3,1.0,0.0,0.0]
[1777964643085,71.49,80922.86,0.3,1.0,0.0,0.0]
[1777964644091,71.49,80923.35,0.3,1.0,0.0,0.0]
[1777964647344,71.49,80923.22,0.3,1.0,0.0,0.0]
[1777964647446,71.49,80916.15,0.3,1.0,0.0,0.0]
[1777964647578,71.49,80916.15,0.3,1.0,0.0,0.0]
[1777964648396,71.49,80916.15,0.3,1.0,0.0,0.0]
[1777964648121,71.49,80916.91,0.3,1.0,0.0,0.0]
[1777964649128,71.49,80915.69,0.3,1.0,0.0,0.0]
[1777964649574,71.49,80915.69,0.3,1.0,0.0,0.0]
[1777964650135,71.49,80915.68,0.3,1.0,0.0,0.0]
[1777964653156,71.49,80914.61,0.3,1.0,0.0,0.0]
[1777964655169,71.49,80914.79,0.3,1.0,0.0,0.0]
[1777964656456,71.49,80914.79,0.3,1.0,0.0,0.0]
[1777964656177,71.49,80914.46,0.3,1.0,0.0,0.0]
[1777964656578,71.49,80914.46,0.3,1.0,0.0,0.0]
[1777964660205,71.49,80918.91,0.3,1.0,0.0,0.0]
[1777964661028,71.49,80918.91,0.3,1.0,0.0,0.0]
[1777964661076,71.49,80918.91,0.3,1.0,0.0,0.0]
[1777964661216,71.49,80922.06,0.3,1.0,0.0,0.0]
[1777964662219,71.49,80920.7,0.3,1.0,0.0,0.0]
[1777964666421,71.49,80922.41,0.3,1.0,0.0,0.0]
[1777964666789,71.49,80922.41,0.3,1.0,0.0,0.0]
[1777964666830,71.49,80922.41,0.3,1.0,0.0,0.0]
[1777964667253,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777964667830,71.49,80922.66,0.3,1.0,0.0,0.0]
[1777964668261,71.49,80922.87,0.3,1.0,0.0,0.0]
[1777964672076,71.49,80926.04,0.3,1.0,0.0,0.0]
[1777964672272,71.49,80926.04,0.3,1.0,0.0,0.0]
[1777964676317,71.49,80940.31,0.3,1.0,0.0,0.0]
[1777964677626,71.49,80941.29,0.3,1.0,0.0,0.0]
[1777964677827,71.49,80941.29,0.3,1.0,0.0,0.0]
[1777964678118,71.49,80941.29,0.3,1.0,0.0,0.0]
[1777964678325,71.49,80941.29,0.3,1.0,0.0,0.0]
[1777964682921,71.49,80939.56,0.3,1.0,0.0,0.0]
[1777964683080,71.49,80939.56,0.3,1.0,0.0,0.0]
[1777964688401,71.49,80935.12,0.3,1.0,0.0,0.0]
[1777964693435,71.49,80935.63,0.3,1.0,0.0,0.0]
[1777964694887,71.49,80937.72,0.3,1.0,0.0,0.0]
[1777964695077,71.49,80937.72,0.3,1.0,0.0,0.0]
[1777964696337,71.49,80937.4,0.3,1.0,0.0,0.0]
[1777964696580,71.49,80937.56,0.3,1.0,0.0,0.0]
[1777964700778,71.49,80936.16,0.3,1.0,0.0,0.0]
[1777964700826,71.49,80936.16,0.3,1.0,0.0,0.0]
[1777964701492,71.49,80922.97,0.3,1.0,0.0,0.0]
[1777964702499,71.49,80916.57,0.3,1.0,0.0,0.0]
[1777964705015,71.49,80916.45,0.3,1.0,0.0,0.0]
[1777964705074,71.49,80916.45,0.3,1.0,0.0,0.0]
[1777964705560,71.49,80917.07,0.3,1.0,0.0,0.0]
[1777964705581,71.49,80917.07,0.3,1.0,0.0,0.0]
[1777964711562,71.49,80915.89,0.3,1.0,0.0,0.0]
[1777964715775,71.49,80910.7,0.3,1.0,0.0,0.0]
[1777964715840,71.49,80910.7,0.3,1.0,0.0,0.0]
[1777964721996,71.49,80910.79,0.3,1.0,0.0,0.0]
[1777964722076,71.49,80910.79,0.3,1.0,0.0,0.0]
[1777964725869,71.49,80910.61,0.3,1.0,0.0,0.0]
[1777964726077,71.49,80910.61,0.3,1.0,0.0,0.0]
[1777964729972,71.49,80905.58,0.3,1.0,0.0,0.0]
[1777964730023,71.49,80905.58,0.3,1.0,0.0,0.0]
[1777964732440,71.49,80896.42,0.3,1.0,0.0,0.0]
[1777964732581,71.49,80896.42,0.3,1.0,0.0,0.0]
[1777964733637,71.49,80895.2,0.3,1.0,0.0,0.0]
[1777964733829,71.49,80895.2,0.3,1.0,0.0,0.0]
[1777964739757,71.49,80893.78,0.3,1.0,0.0,0.0]
[1777964741381,71.49,80893.78,0.3,1.0,0.0,0.0]
[1777964741575,71.49,80893.78,0.3,1.0,0.0,0.0]
[1777964743871,71.49,80896.73,0.3,1.0,0.0,0.0]
[1777964744076,71.49,80896.73,0.3,1.0,0.0,0.0]
[1777964746912,71.49,80894.52,0.3,1.0,0.0,0.0]
[1777964747078,71.49,80894.52,0.3,1.0,0.0,0.0]
[1777964752849,71.49,80900.6,0.3,1.0,0.0,0.0]
[1777964756038,71.49,80900.0,0.3,1.0,0.0,0.0]
[1777964756074,71.49,80900.0,0.3,1.0,0.0,0.0]
[1777964757871,71.49,80900.42,0.3,1.0,0.0,0.0]
[1777964758079,71.49,80900.42,0.3,1.0,0.0,0.0]
[1777964762527,71.49,80902.01,0.3,1.0,0.0,0.0]
[1777964762577,71.49,80902.01,0.3,1.0,0.0,0.0]
[1777964765246,71.49,80903.02,0.3,1.0,0.0,0.0]
[1777964770514,71.49,80904.73,0.3,1.0,0.0,0.0]
[1777964770588,71.49,80904.73,0.3,1.0,0.0,0.0]
[1777964775008,71.49,80915.67,0.3,1.0,0.0,0.0]
[1777964777019,71.49,80919.89,0.3,1.0,0.0,0.0]
[1777964782055,71.49,80915.85,0.3,1.0,0.0,0.0]
[1777964787089,71.49,80910.2,0.3,1.0,0.0,0.0]
[1777964789104,71.49,80921.82,0.3,1.0,0.0,0.0]
[1777964790111,71.49,80927.06,0.3,1.0,0.0,0.0]
[1777964794420,71.49,80927.88,0.3,1.0,0.0,0.0]
[1777964794578,71.49,80927.88,0.3,1.0,0.0,0.0]
[1777964797616,71.49,80925.93,0.3,1.0,0.0,0.0]
[1777964797826,71.49,80927.36,0.3,1.0,0.0,0.0]
[1777964803202,71.49,80929.54,0.3,1.0,0.0,0.0]
[1777964807828,71.49,80925.63,0.3,1.0,0.0,0.0]
[1777964809132,71.49,80923.79,0.3,1.0,0.0,0.0]
[1777964809325,71.49,80923.79,0.3,1.0,0.0,0.0]
[1777964815287,71.49,80919.15,0.3,1.0,0.0,0.0]
[1777964819940,71.49,80919.67,0.3,1.0,0.0,0.0]
[1777964820079,71.49,80919.67,0.3,1.0,0.0,0.0]
[1777964824594,71.49,80923.19,0.3,1.0,0.0,0.0]
[1777964824827,71.49,80924.96,0.3,1.0,0.0,0.0]
[1777964825172,71.49,80924.96,0.3,1.0,0.0,0.0]
[1777964825324,71.49,80924.96,0.3,1.0,0.0,0.0]
[1777964830392,71.49,80929.8,0.3,1.0,0.0,0.0]
[1777964831971,71.49,80930.12,0.3,1.0,0.0,0.0]
[1777964832079,71.49,80930.12,0.3,1.0,0.0,0.0]
[1777964832316,71.49,80930.12,0.3,1.0,0.0,0.0]
[1777964832324,71.49,80930.12,0.3,1.0,0.0,0.0]
[1777964837443,71.49,80930.41,0.3,1.0,0.0,0.0]
[1777964838350,71.49,80930.41,0.3,1.0,0.0,0.0]
[1777964838578,71.49,80930.41,0.3,1.0,0.0,0.0]
[1777964838915,71.49,80930.41,0.3,1.0,0.0,0.0]
[1777964839079,71.49,80930.41,0.3,1.0,0.0,0.0]
[1777964844491,71.49,80929.79,0.3,1.0,0.0,0.0]
[1777964849546,71.49,80928.99,0.3,1.0,0.0,0.0]
[1777964849582,71.49,80928.99,0.3,1.0,0.0,0.0]
[1777964849714,71.49,80928.99,0.3,1.0,0.0,0.0]
[1777964849828,71.49,80928.99,0.3,1.0,0.0,0.0]
[1777964855568,71.49,80929.19,0.3,1.0,0.0,0.0]
[1777964860603,71.49,80932.4,0.3,1.0,0.0,0.0]
[1777964861484,71.49,80932.4,0.3,1.0,0.0,0.0]
[1777964861578,71.49,80932.4,0.3,1.0,0.0,0.0]
[1777964862014,71.49,80933.15,0.3,1.0,0.0,0.0]
[1777964862076,71.49,80933.15,0.3,1.0,0.0,0.0]
[1777964867652,71.49,80932.56,0.3,1.0,0.0,0.0]
[1777964868734,71.49,80933.32,0.3,1.0,0.0,0.0]
[1777964868829,71.49,80933.32,0.3,1.0,0.0,0.0]
[1777964869165,71.49,80933.32,0.3,1.0,0.0,0.0]
[1777964869328,71.49,80933.32,0.3,1.0,0.0,0.0]
[1777964874700,71.49,80932.98,0.3,1.0,0.0,0.0]
[1777964877730,71.49,80932.48,0.3,1.0,0.0,0.0]
[1777964877832,71.49,80932.48,0.3,1.0,0.0,0.0]
[1777964877981,71.49,80932.48,0.3,1.0,0.0,0.0]
[1777964878079,71.49,80932.48,0.3,1.0,0.0,0.0]
[1777964884585,71.49,80932.33,0.3,1.0,0.0,0.0]
[1777964884828,71.49,80934.02,0.3,1.0,0.0,0.0]
[1777964884934,71.49,80934.02,0.3,1.0,0.0,0.0]
[1777964885081,71.49,80934.02,0.3,1.0,0.0,0.0]
[1777964889838,71.49,80933.63,0.3,1.0,0.0,0.0]
[1777964890043,71.49,80933.63,0.3,1.0,0.0,0.0]
[1777964890078,71.49,80933.63,0.3,1.0,0.0,0.0]
[1777964894868,71.49,80935.75,0.3,1.0,0.0,0.0]
[1777964895070,71.49,80935.75,0.3,1.0,0.0,0.0]
[1777964895081,71.49,80935.75,0.3,1.0,0.0,0.0]
[1777964895327,71.49,80935.75,0.3,1.0,0.0,0.0]
[1777964900885,71.49,80944.3,0.3,1.0,0.0,0.0]
[1777964902007,71.49,80944.3,0.3,1.0,0.0,0.0]
[1777964902077,71.49,80944.3,0.3,1.0,0.0,0.0]
[1777964902596,71.49,80944.3,0.3,1.0,0.0,0.0]
[1777964902831,71.49,80943.87,0.3,1.0,0.0,0.0]
[1777964907934,71.49,80946.52,0.3,1.0,0.0,0.0]
[1777964909953,71.49,80935.84,0.3,1.0,0.0,0.0]
[1777964910955,71.49,80924.7,0.3,1.0,0.0,0.0]
[1777964912426,71.49,80924.7,0.3,1.0,0.0,0.0]
[1777964912451,71.49,80923.53,0.3,1.0,0.0,0.0]
[1777964913272,71.49,80923.53,0.3,1.0,0.0,0.0]
[1777964913922,71.49,80921.06,0.3,1.0,0.0,0.0]
[1777964914252,71.49,80921.06,0.3,1.0,0.0,0.0]
[1777964920019,71.49,80922.78,0.3,1.0,0.0,0.0]
[1777964925054,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777964925914,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777964926081,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777964926514,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777964926578,71.49,80923.24,0.3,1.0,0.0,0.0]
[1777964933110,71.49,80922.12,0.3,1.0,0.0,0.0]
[1777964938145,71.49,80920.48,0.3,1.0,0.0,0.0]
[1777964939414,71.49,80920.48,0.3,1.0,0.0,0.0]
[1777964939585,71.49,80920.48,0.3,1.0,0.0,0.0]
[1777964939814,71.49,80920.49,0.3,1.0,0.0,0.0]
[1777964939831,71.49,80920.49,0.3,1.0,0.0,0.0]
[1777964942296,71.49,80913.55,0.3,1.0,0.0,0.0]
[1777964942329,71.49,80913.55,0.3,1.0,0.0,0.0]
[1777964942730,71.49,80913.55,0.3,1.0,0.0,0.0]
[1777964942833,71.49,80910.62,0.3,1.0,0.0,0.0]
[1777964948742,71.49,80911.42,0.3,1.0,0.0,0.0]
[1777964948832,71.49,80912.15,0.3,1.0,0.0,0.0]
[1777964954258,71.49,80911.55,0.3,1.0,0.0,0.0]
[1777964958344,71.49,80910.91,0.3,1.0,0.0,0.0]
[1777964958577,71.49,80910.91,0.3,1.0,0.0,0.0]
[1777964958957,71.49,80912.96,0.3,1.0,0.0,0.0]
[1777964959079,71.49,80912.96,0.3,1.0,0.0,0.0]
[1777964964328,71.49,80913.67,0.3,1.0,0.0,0.0]
[1777964965695,71.49,80913.67,0.3,1.0,0.0,0.0]
[1777964965828,71.49,80914.78,0.3,1.0,0.0,0.0]
[1777964966400,71.49,80914.78,0.3,1.0,0.0,0.0]
[1777964966584,71.49,80914.78,0.3,1.0,0.0,0.0]
[1777964971322,71.49,80909.82,0.3,1.0,0.0,0.0]
[1777964971583,71.49,80909.82,0.3,1.0,0.0,0.0]
[1777964972426,71.49,80901.89,0.3,1.0,0.0,0.0]
[1777964972578,71.49,80901.89,0.3,1.0,0.0,0.0]
[1777964978578,71.49,80898.26,0.3,1.0,0.0,0.0]
[1777964978832,71.49,80898.26,0.3,1.0,0.0,0.0]
[1777964979208,71.49,80897.77,0.3,1.0,0.0,0.0]
[1777964979327,71.49,80897.77,0.3,1.0,0.0,0.0]
[1777964984470,71.49,80896.9,0.3,1.0,0.0,0.0]
[1777964986933,71.49,80895.45,0.3,1.0,0.0,0.0]
[1777964987081,71.49,80895.45,0.3,1.0,0.0,0.0]
[1777964987615,71.49,80895.45,0.3,1.0,0.0,0.0]
[1777964987831,71.49,80895.45,0.3,1.0,0.0,0.0]
[1777964992566,71.49,80895.66,0.3,1.0,0.0,0.0]
[1777964992578,71.49,80895.66,0.3,1.0,0.0,0.0]
[1777964993477,71.49,80897.09,0.3,1.0,0.0,0.0]
[1777964993579,71.49,80897.09,0.3,1.0,0.0,0.0]
[1777964998011,71.49,80895.75,0.3,1.0,0.0,0.0]
[1777964998077,71.49,80895.75,0.3,1.0,0.0,0.0]
[1777965002621,71.49,80896.04,0.3,1.0,0.0,0.0]
[1777965002830,71.49,80896.04,0.3,1.0,0.0,0.0]
[1777965004519,71.49,80896.81,0.3,1.0,0.0,0.0]
[1777965004575,71.49,80896.81,0.3,1.0,0.0,0.0]
[1777965007270,71.49,80896.4,0.3,1.0,0.0,0.0]
[1777965007332,71.49,80896.4,0.3,1.0,0.0,0.0]
[1777965014582,71.49,80897.46,0.3,1.0,0.0,0.0]
[1777965014827,71.49,80897.46,0.3,1.0,0.0,0.0]
[1777965015214,71.49,80898.29,0.3,1.0,0.0,0.0]
[1777965015334,71.49,80898.29,0.3,1.0,0.0,0.0]
[1777965019715,71.49,80922.79,0.3,1.0,0.0,0.0]
[1777965020369,71.49,80922.79,0.3,1.0,0.0,0.0]
[1777965020722,71.49,80941.88,0.3,1.0,0.0,0.0]
[1777965021729,71.49,80951.12,0.3,1.0,0.0,0.0]
[1777965022735,71.49,80950.25,0.3,1.0,0.0,0.0]
[1777965023578,71.49,80950.25,0.3,1.0,0.0,0.0]
[1777965028778,71.49,80949.09,0.3,1.0,0.0,0.0]
[1777965033813,71.49,80949.11,0.3,1.0,0.0,0.0]
[1777965038848,71.49,80943.2,0.3,1.0,0.0,0.0]
[1777965042903,71.49,80943.39,0.3,1.0,0.0,0.0]
[1777965043076,71.49,80943.39,0.3,1.0,0.0,0.0]
[1777965043776,71.49,80943.39,0.3,1.0,0.0,0.0]
[1777965043828,71.49,80943.39,0.3,1.0,0.0,0.0]
[1777965048819,71.49,80944.66,0.3,1.0,0.0,0.0]
[1777965048825,71.49,80944.66,0.3,1.0,0.0,0.0]
[1777965049735,71.49,80945.99,0.3,1.0,0.0,0.0]
[1777965049831,71.49,80945.99,0.3,1.0,0.0,0.0]
[1777965056975,71.49,80944.33,0.3,1.0,0.0,0.0]
[1777965062010,71.49,80944.33,0.3,1.0,0.0,0.0]
[1777965063794,71.49,80944.33,0.3,1.0,0.0,0.0]
[1777965063825,71.49,80944.33,0.3,1.0,0.0,0.0]
[1777965064707,71.49,80944.32,0.3,1.0,0.0,0.0]
[1777965064833,71.49,80944.32,0.3,1.0,0.0,0.0]
[1777965071073,71.49,80945.49,0.3,1.0,0.0,0.0]
[1777965074856,71.49,80945.49,0.3,1.0,0.0,0.0]
[1777965075089,71.49,80945.49,0.3,1.0,0.0,0.0]
[1777965075185,71.49,80945.49,0.3,1.0,0.0,0.0]
[1777965075329,71.49,80945.49,0.3,1.0,0.0,0.0]
[1777965080921,71.49,80945.89,0.3,1.0,0.0,0.0]
[1777965081079,71.49,80946.96,0.3,1.0,0.0,0.0]
[1777965082060,71.49,80946.44,0.3,1.0,0.0,0.0]
[1777965082084,71.49,80946.44,0.3,1.0,0.0,0.0]
[1777965084804,71.49,80953.18,0.3,1.0,0.0,0.0]
[1777965084835,71.49,80953.18,0.3,1.0,0.0,0.0]
[1777965089077,71.49,80952.71,0.3,1.0,0.0,0.0]
[1777965089333,71.49,80952.71,0.3,1.0,0.0,0.0]
[1777965089371,71.49,80952.71,0.3,1.0,0.0,0.0]
[1777965089580,71.49,80952.71,0.3,1.0,0.0,0.0]
[1777965089640,71.49,80953.81,0.3,1.0,0.0,0.0]
[1777965090205,71.49,80953.13,0.3,1.0,0.0,0.0]
[1777965091213,71.49,80953.54,0.3,1.0,0.0,0.0]
[1777965094234,71.49,80953.79,0.3,1.0,0.0,0.0]
[1777965096248,71.49,80954.33,0.3,1.0,0.0,0.0]
[1777965097255,71.49,80961.14,0.3,1.0,0.0,0.0]
[1777965098262,71.49,80967.04,0.3,1.0,0.0,0.0]
[1777965099016,71.49,80967.04,0.3,1.0,0.0,0.0]
[1777965099084,71.49,80967.04,0.3,1.0,0.0,0.0]
[1777965099270,71.49,80967.46,0.3,1.0,0.0,0.0]
[1777965100277,71.49,80965.4,0.3,1.0,0.0,0.0]
[1777965101284,71.49,80965.62,0.3,1.0,0.0,0.0]
[1777965104922,71.49,80965.65,0.3,1.0,0.0,0.0]
[1777965104925,71.49,80960.87,0.3,1.0,0.0,0.0]
[1777965105077,71.49,80960.87,0.3,1.0,0.0,0.0]
[1777965105312,71.49,80958.36,0.3,1.0,0.0,0.0]
[1777965106319,71.49,80956.56,0.3,1.0,0.0,0.0]
[1777965107326,71.49,80956.81,0.3,1.0,0.0,0.0]
[1777965113368,71.49,80956.95,0.3,1.0,0.0,0.0]
[1777965114994,71.49,80956.34,0.3,1.0,0.0,0.0]
[1777965116389,71.49,80952.28,0.3,1.0,0.0,0.0]
[1777965117576,71.49,80952.28,0.3,1.0,0.0,0.0]
[1777965117582,71.49,80948.65,0.3,1.0,0.0,0.0]
[1777965118397,71.49,80948.65,0.3,1.0,0.0,0.0]
[1777965118578,71.49,80948.65,0.3,1.0,0.0,0.0]
[1777965124445,71.49,80947.48,0.3,1.0,0.0,0.0]
[1777965127338,71.49,80949.27,0.3,1.0,0.0,0.0]
[1777965127457,71.49,80949.27,0.3,1.0,0.0,0.0]
[1777965127581,71.49,80949.27,0.3,1.0,0.0,0.0]
[1777965131728,71.49,80957.33,0.3,1.0,0.0,0.0]
[1777965131828,71.49,80957.33,0.3,1.0,0.0,0.0]
[1777965135522,71.49,80969.11,0.3,1.0,0.0,0.0]
[1777965137020,71.49,80969.11,0.3,1.0,0.0,0.0]
[1777965136529,71.49,80973.62,0.3,1.0,0.0,0.0]
[1777965137536,71.49,80973.43,0.3,1.0,0.0,0.0]
[1777965139550,71.49,80976.69,0.3,1.0,0.0,0.0]
[1777965140963,71.49,80976.69,0.3,1.0,0.0,0.0]
[1777965141075,71.49,80976.69,0.3,1.0,0.0,0.0]
[1777965141064,71.49,80978.85,0.3,1.0,0.0,0.0]
[1777965141564,71.49,80978.64,0.3,1.0,0.0,0.0]
[1777965143578,71.49,80978.31,0.3,1.0,0.0,0.0]
[1777965144584,71.49,80978.12,0.3,1.0,0.0,0.0]
[1777965147606,71.49,80977.67,0.3,1.0,0.0,0.0]
[1777965149799,71.49,80977.7,0.3,1.0,0.0,0.0]
[1777965150074,71.49,80970.41,0.3,1.0,0.0,0.0]
[1777965150630,71.49,80968.4,0.3,1.0,0.0,0.0]
[1777965151395,71.49,80968.4,0.3,1.0,0.0,0.0]
[1777965151576,71.49,80968.4,0.3,1.0,0.0,0.0]
[1777965151637,71.49,80969.02,0.3,1.0,0.0,0.0]
[1777965153579,71.49,80968.73,0.3,1.0,0.0,0.0]
[1777965154360,71.49,80968.98,0.3,1.0,0.0,0.0]
[1777965154585,71.49,80968.98,0.3,1.0,0.0,0.0]
[1777965159693,71.49,80965.28,0.3,1.0,0.0,0.0]
[1777965164728,71.49,80964.22,0.3,1.0,0.0,0.0]
[1777965169812,71.49,80965.53,0.3,1.0,0.0,0.0]
[1777965169830,71.49,80965.53,0.3,1.0,0.0,0.0]
[1777965172465,71.49,80971.35,0.3,1.0,0.0,0.0]
[1777965172582,71.49,80971.35,0.3,1.0,0.0,0.0]
[1777965177819,71.49,80970.96,0.3,1.0,0.0,0.0]
[1777965182691,71.49,80978.42,0.3,1.0,0.0,0.0]
[1777965182833,71.49,80978.42,0.3,1.0,0.0,0.0]
[1777965186708,71.49,80982.31,0.3,1.0,0.0,0.0]
[1777965186829,71.49,80982.31,0.3,1.0,0.0,0.0]
[1777965187869,71.49,80984.95,0.3,1.0,0.0,0.0]
[1777965188084,71.49,80984.95,0.3,1.0,0.0,0.0]
[1777965192128,71.49,80984.9,0.3,1.0,0.0,0.0]
[1777965191918,71.49,80999.15,0.3,1.0,0.0,0.0]
[1777965192925,71.49,81003.82,0.3,1.0,0.0,0.0]
[1777965195379,71.49,81006.59,0.3,1.0,0.0,0.0]
[1777965200981,71.49,81008.36,0.3,1.0,0.0,0.0]
[1777965204334,71.49,81007.4,0.3,1.0,0.0,0.0]
[1777965204576,71.49,81007.4,0.3,1.0,0.0,0.0]
[1777965208944,71.49,81003.29,0.3,1.0,0.0,0.0]
[1777965209077,71.49,81003.29,0.3,1.0,0.0,0.0]
[1777965210100,71.49,81002.43,0.3,1.0,0.0,0.0]
[1777965210333,71.49,81002.43,0.3,1.0,0.0,0.0]
[1777965213666,71.49,81004.47,0.3,1.0,0.0,0.0]
[1777965213826,71.49,81004.47,0.3,1.0,0.0,0.0]
[1777965219107,71.49,81006.65,0.3,1.0,0.0,0.0]
[1777965222715,71.49,81009.06,0.3,1.0,0.0,0.0]
[1777965222826,71.49,81009.06,0.3,1.0,0.0,0.0]
[1777965223666,71.49,81008.93,0.3,1.0,0.0,0.0]
[1777965223826,71.49,81008.93,0.3,1.0,0.0,0.0]
[1777965227496,71.49,81012.16,0.3,1.0,0.0,0.0]
[1777965227576,71.49,81012.16,0.3,1.0,0.0,0.0]
[1777965230101,71.49,81015.9,0.3,1.0,0.0,0.0]
[1777965230331,71.49,81014.7,0.3,1.0,0.0,0.0]
[1777965234316,71.49,81014.28,0.3,1.0,0.0,0.0]
[1777965234326,71.49,81014.28,0.3,1.0,0.0,0.0]
[1777965240257,71.49,81008.73,0.3,1.0,0.0,0.0]
[1777965242017,71.49,81008.73,0.3,1.0,0.0,0.0]
[1777965242080,71.49,81008.73,0.3,1.0,0.0,0.0]
[1777965245084,71.49,81008.56,0.3,1.0,0.0,0.0]
[1777965245326,71.49,81008.35,0.3,1.0,0.0,0.0]
[1777965245431,71.49,81008.35,0.3,1.0,0.0,0.0]
[1777965245590,71.49,81008.35,0.3,1.0,0.0,0.0]
[1777965251827,71.49,81004.99,0.3,1.0,0.0,0.0]
[1777965252077,71.49,81004.99,0.3,1.0,0.0,0.0]
[1777965254158,71.49,81005.79,0.3,1.0,0.0,0.0]
[1777965254325,71.49,81004.63,0.3,1.0,0.0,0.0]
[1777965257022,71.49,80994.51,0.3,1.0,0.0,0.0]
[1777965257079,71.49,80994.51,0.3,1.0,0.0,0.0]
[1777965264430,71.49,80994.68,0.3,1.0,0.0,0.0]
[1777965265740,71.49,80994.68,0.3,1.0,0.0,0.0]
[1777965265826,71.49,80994.68,0.3,1.0,0.0,0.0]
[1777965271848,71.49,80994.22,0.3,1.0,0.0,0.0]
[1777965272082,71.49,80994.22,0.3,1.0,0.0,0.0]
[1777965277521,71.49,80993.17,0.3,1.0,0.0,0.0]
[1777965279438,71.49,80993.15,0.3,1.0,0.0,0.0]
[1777965279576,71.49,80993.15,0.3,1.0,0.0,0.0]
[1777965285217,71.49,80993.14,0.3,1.0,0.0,0.0]
[1777965285781,71.49,80992.92,0.3,1.0,0.0,0.0]
[1777965285836,71.49,80992.92,0.3,1.0,0.0,0.0]
[1777965292626,71.49,80990.41,0.3,1.0,0.0,0.0]
[1777965297661,71.49,80992.05,0.3,1.0,0.0,0.0]
[1777965302696,71.49,80997.71,0.3,1.0,0.0,0.0]
[1777965307731,71.49,80993.55,0.3,1.0,0.0,0.0]
[1777965308737,71.49,80984.06,0.3,1.0,0.0,0.0]
[1777965310752,71.49,80981.9,0.3,1.0,0.0,0.0]
[1777965315787,71.49,80976.42,0.3,1.0,0.0,0.0]
[1777965320822,71.49,80972.51,0.3,1.0,0.0,0.0]
[1777965325856,71.49,80967.94,0.3,1.0,0.0,0.0]
[1777965330892,71.49,80967.68,0.3,1.0,0.0,0.0]
[1777965335544,71.49,80966.74,0.3,1.0,0.0,0.0]
[1777965335585,71.49,80966.74,0.3,1.0,0.0,0.0]
[1777965337663,71.49,80966.47,0.3,1.0,0.0,0.0]
[1777965339581,71.49,80968.94,0.3,1.0,0.0,0.0]
[1777965341936,71.49,80968.88,0.3,1.0,0.0,0.0]
[1777965342078,71.49,80968.88,0.3,1.0,0.0,0.0]
[1777965347287,71.49,80969.78,0.3,1.0,0.0,0.0]
[1777965347326,71.49,80969.63,0.3,1.0,0.0,0.0]
[1777965353051,71.49,80969.59,0.3,1.0,0.0,0.0]
[1777965359094,71.49,80969.83,0.3,1.0,0.0,0.0]
[1777965360099,71.49,80969.83,0.3,1.0,0.0,0.0]
[1777965360147,71.49,80969.83,0.3,1.0,0.0,0.0]
[1777965360331,71.49,80969.85,0.3,1.0,0.0,0.0]
[1777965366143,71.49,80969.95,0.3,1.0,0.0,0.0]
[1777965371177,71.49,80970.97,0.3,1.0,0.0,0.0]
[1777965373192,71.49,80981.55,0.3,1.0,0.0,0.0]
[1777965375091,71.49,80982.28,0.3,1.0,0.0,0.0]
[1777965375327,71.49,80982.28,0.3,1.0,0.0,0.0]
[1777965375724,71.49,80982.28,0.3,1.0,0.0,0.0]
[1777965375829,71.49,80982.28,0.3,1.0,0.0,0.0]
[1777965380141,71.49,80984.92,0.3,1.0,0.0,0.0]
[1777965380325,71.49,80984.89,0.3,1.0,0.0,0.0]
[1777965381290,71.49,80984.89,0.3,1.0,0.0,0.0]
[1777965381326,71.49,80984.79,0.3,1.0,0.0,0.0]
[1777965387291,71.49,80993.58,0.3,1.0,0.0,0.0]
[1777965387769,71.49,80993.58,0.3,1.0,0.0,0.0]
[1777965387829,71.49,80993.58,0.3,1.0,0.0,0.0]
[1777965389569,71.49,80994.02,0.3,1.0,0.0,0.0]
[1777965389577,71.49,80994.02,0.3,1.0,0.0,0.0]
[1777965395348,71.49,80996.82,0.3,1.0,0.0,0.0]
[1777965398235,71.49,80994.59,0.3,1.0,0.0,0.0]
[1777965398325,71.49,80994.59,0.3,1.0,0.0,0.0]
[1777965399093,71.49,80992.79,0.3,1.0,0.0,0.0]
[1777965399324,71.49,80992.79,0.3,1.0,0.0,0.0]
[1777965404412,71.49,80995.3,0.3,1.0,0.0,0.0]
[1777965405903,71.49,80995.3,0.3,1.0,0.0,0.0]
[1777965406077,71.49,80995.3,0.3,1.0,0.0,0.0]
[1777965406273,71.49,80995.3,0.3,1.0,0.0,0.0]
[1777965406328,71.49,80995.3,0.3,1.0,0.0,0.0]
[1777965411924,71.49,80994.99,0.3,1.0,0.0,0.0]
[1777965412081,71.49,80994.99,0.3,1.0,0.0,0.0]
[1777965412446,71.49,80993.43,0.3,1.0,0.0,0.0]
[1777965412576,71.49,80993.43,0.3,1.0,0.0,0.0]
[1777965418511,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965419743,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965419825,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965420198,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965420327,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965426566,71.49,80994.74,0.3,1.0,0.0,0.0]
[1777965431135,71.49,80993.72,0.3,1.0,0.0,0.0]
[1777965431329,71.49,80993.72,0.3,1.0,0.0,0.0]
[1777965431599,71.49,80992.36,0.3,1.0,0.0,0.0]
[1777965431828,71.49,80992.36,0.3,1.0,0.0,0.0]
[1777965437645,71.49,80993.36,0.3,1.0,0.0,0.0]
[1777965440767,71.49,80990.33,0.3,1.0,0.0,0.0]
[1777965440830,71.49,80990.33,0.3,1.0,0.0,0.0]
[1777965441261,71.49,80990.33,0.3,1.0,0.0,0.0]
[1777965441326,71.49,80990.33,0.3,1.0,0.0,0.0]
[1777965447019,71.49,80997.95,0.3,1.0,0.0,0.0]
[1777965447079,71.49,80997.95,0.3,1.0,0.0,0.0]
[1777965447176,71.49,81002.18,0.3,1.0,0.0,0.0]
[1777965447641,71.49,81002.18,0.3,1.0,0.0,0.0]
[1777965447825,71.49,81002.18,0.3,1.0,0.0,0.0]
[1777965453756,71.49,81002.65,0.3,1.0,0.0,0.0]
[1777965454859,71.49,81002.65,0.3,1.0,0.0,0.0]
[1777965455082,71.49,81002.65,0.3,1.0,0.0,0.0]
[1777965455595,71.49,81002.62,0.3,1.0,0.0,0.0]
[1777965455825,71.49,81002.62,0.3,1.0,0.0,0.0]
[1777965462398,71.49,81001.5,0.3,1.0,0.0,0.0]
[1777965462576,71.49,81001.47,0.3,1.0,0.0,0.0]
[1777965467855,71.49,80988.94,0.3,1.0,0.0,0.0]
[1777965469698,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777965469833,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777965470220,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777965470325,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777965470321,71.49,80988.64,0.3,1.0,0.0,0.0]
[1777965475817,71.49,80992.65,0.3,1.0,0.0,0.0]
[1777965475833,71.49,80992.65,0.3,1.0,0.0,0.0]
[1777965479902,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965480077,71.49,80993.78,0.3,1.0,0.0,0.0]
[1777965481954,71.49,81003.2,0.3,1.0,0.0,0.0]
[1777965482811,71.49,81003.2,0.3,1.0,0.0,0.0]
[1777965482834,71.49,81003.2,0.3,1.0,0.0,0.0]
[1777965483968,71.49,81003.85,0.3,1.0,0.0,0.0]
[1777965486919,71.49,81002.43,0.3,1.0,0.0,0.0]
[1777965487074,71.49,81002.43,0.3,1.0,0.0,0.0]
[1777965488876,71.49,81002.07,0.3,1.0,0.0,0.0]
[1777965489078,71.49,81002.07,0.3,1.0,0.0,0.0]
[1777965495045,71.49,81002.66,0.3,1.0,0.0,0.0]
[1777965500304,71.49,80999.91,0.3,1.0,0.0,0.0]
[1777965500326,71.49,80999.91,0.3,1.0,0.0,0.0]
[1777965506123,71.49,81001.65,0.3,1.0,0.0,0.0]
[1777965506966,71.49,81001.65,0.3,1.0,0.0,0.0]
[1777965507079,71.49,81001.65,0.3,1.0,0.0,0.0]
[1777965507531,71.49,81001.36,0.3,1.0,0.0,0.0]
[1777965507575,71.49,81001.36,0.3,1.0,0.0,0.0]
[1777965510151,71.49,80991.74,0.3,1.0,0.0,0.0]
[1777965511158,71.49,80980.46,0.3,1.0,0.0,0.0]
[1777965512165,71.49,80976.92,0.3,1.0,0.0,0.0]
[1777965513578,71.49,80977.02,0.3,1.0,0.0,0.0]
[1777965513826,71.49,80977.02,0.3,1.0,0.0,0.0]
[1777965519938,71.49,80972.63,0.3,1.0,0.0,0.0]
[1777965520079,71.49,80972.63,0.3,1.0,0.0,0.0]
[1777965520478,71.49,80973.85,0.3,1.0,0.0,0.0]
[1777965520578,71.49,80973.85,0.3,1.0,0.0,0.0]
[1777965525737,71.49,80975.4,0.3,1.0,0.0,0.0]
[1777965525825,71.49,80975.4,0.3,1.0,0.0,0.0]
[1777965526026,71.49,80975.4,0.3,1.0,0.0,0.0]
[1777965526077,71.49,80975.4,0.3,1.0,0.0,0.0]
[1777965531476,71.49,80974.8,0.3,1.0,0.0,0.0]
[1777965531581,71.49,80974.5,0.3,1.0,0.0,0.0]
[1777965534083,71.49,80974.4,0.3,1.0,0.0,0.0]
[1777965534331,71.49,80974.4,0.3,1.0,0.0,0.0]
[1777965540361,71.49,80974.86,0.3,1.0,0.0,0.0]
[1777965540939,71.49,80974.86,0.3,1.0,0.0,0.0]
[1777965541075,71.49,80974.86,0.3,1.0,0.0,0.0]
[1777965546404,71.49,80974.75,0.3,1.0,0.0,0.0]
[1777965549477,71.49,80972.91,0.3,1.0,0.0,0.0]
[1777965549583,71.49,80971.49,0.3,1.0,0.0,0.0]
[1777965550113,71.49,80971.49,0.3,1.0,0.0,0.0]
[1777965550327,71.49,80971.49,0.3,1.0,0.0,0.0]
[1777965555466,71.49,80969.11,0.3,1.0,0.0,0.0]
[1777965557481,71.49,80969.15,0.3,1.0,0.0,0.0]
[1777965557576,71.49,80968.61,0.3,1.0,0.0,0.0]
[1777965558328,71.49,80968.61,0.3,1.0,0.0,0.0]
[1777965558576,71.49,80969.03,0.3,1.0,0.0,0.0]
[1777965564530,71.49,80968.66,0.3,1.0,0.0,0.0]
[1777965567612,71.49,80968.73,0.3,1.0,0.0,0.0]
[1777965567828,71.49,80968.73,0.3,1.0,0.0,0.0]
[1777965568723,71.49,80968.09,0.3,1.0,0.0,0.0]
[1777965568830,71.49,80968.09,0.3,1.0,0.0,0.0]
[1777965574599,71.49,80969.31,0.3,1.0,0.0,0.0]
[1777965577077,71.49,80969.2,0.3,1.0,0.0,0.0]
[1777965577328,71.49,80969.2,0.3,1.0,0.0,0.0]
[1777965577806,71.49,80969.02,0.3,1.0,0.0,0.0]
[1777965577832,71.49,80969.02,0.3,1.0,0.0,0.0]
[1777965582891,71.49,80969.44,0.3,1.0,0.0,0.0]
[1777965583082,71.49,80969.44,0.3,1.0,0.0,0.0]
[1777965588923,71.49,80969.1,0.3,1.0,0.0,0.0]
[1777965589079,71.49,80969.1,0.3,1.0,0.0,0.0]
[1777965590142,71.49,80968.99,0.3,1.0,0.0,0.0]
[1777965590331,71.49,80968.99,0.3,1.0,0.0,0.0]
[1777965590712,71.49,80985.33,0.3,1.0,0.0,0.0]
[1777965591719,71.49,80991.69,0.3,1.0,0.0,0.0]
[1777965592560,71.49,80991.69,0.3,1.0,0.0,0.0]
[1777965592576,71.49,80991.69,0.3,1.0,0.0,0.0]
[1777965594774,71.49,80991.18,0.3,1.0,0.0,0.0]
[1777965594832,71.49,80991.18,0.3,1.0,0.0,0.0]
[1777965599476,71.49,80991.48,0.3,1.0,0.0,0.0]
[1777965599585,71.49,80991.9,0.3,1.0,0.0,0.0]
[1777965605037,71.49,80999.9,0.3,1.0,0.0,0.0]
[1777965605076,71.49,80999.9,0.3,1.0,0.0,0.0]
[1777965606821,71.49,81000.18,0.3,1.0,0.0,0.0]
[1777965607076,71.49,81000.18,0.3,1.0,0.0,0.0]
[1777965612869,71.49,81000.38,0.3,1.0,0.0,0.0]
[1777965616092,71.49,80994.25,0.3,1.0,0.0,0.0]
[1777965616329,71.49,80994.25,0.3,1.0,0.0,0.0]
[1777965621932,71.49,80994.41,0.3,1.0,0.0,0.0]
[1777965624554,71.49,80994.65,0.3,1.0,0.0,0.0]
[1777965624583,71.49,80994.53,0.3,1.0,0.0,0.0]
[1777965625547,71.49,80994.53,0.3,1.0,0.0,0.0]
[1777965625581,71.49,80993.98,0.3,1.0,0.0,0.0]
[1777965630995,71.49,80994.54,0.3,1.0,0.0,0.0]
[1777965637037,71.49,80994.12,0.3,1.0,0.0,0.0]
[1777965638054,71.49,80994.12,0.3,1.0,0.0,0.0]
[1777965638075,71.49,80994.12,0.3,1.0,0.0,0.0]
[1777965639352,71.49,80994.12,0.3,1.0,0.0,0.0]
[1777965639580,71.49,80994.12,0.3,1.0,0.0,0.0]
[1777965645093,71.49,80993.73,0.3,1.0,0.0,0.0]
[1777965650128,71.49,80993.7,0.3,1.0,0.0,0.0]
[1777965650862,71.49,80993.7,0.3,1.0,0.0,0.0]
[1777965651080,71.49,80993.7,0.3,1.0,0.0,0.0]
[1777965656170,71.49,80994.38,0.3,1.0,0.0,0.0]
[1777965659582,71.49,80994.34,0.3,1.0,0.0,0.0]
[1777965661650,71.49,80994.2,0.3,1.0,0.0,0.0]
[1777965661825,71.49,80994.2,0.3,1.0,0.0,0.0]
[1777965667250,71.49,80998.06,0.3,1.0,0.0,0.0]
[1777965672285,71.49,80998.06,0.3,1.0,0.0,0.0]
[1777965677320,71.49,80998.09,0.3,1.0,0.0,0.0]
[1777965678025,71.49,80998.09,0.3,1.0,0.0,0.0]
[1777965678076,71.49,80998.09,0.3,1.0,0.0,0.0]
[1777965679016,71.49,80997.62,0.3,1.0,0.0,0.0]
[1777965679076,71.49,80997.62,0.3,1.0,0.0,0.0]
[1777965684369,71.49,80994.4,0.3,1.0,0.0,0.0]
[1777965684705,71.49,80994.4,0.3,1.0,0.0,0.0]
[1777965684831,71.49,80994.4,0.3,1.0,0.0,0.0]
[1777965691418,71.49,80991.32,0.3,1.0,0.0,0.0]
[1777965695378,71.49,80991.1,0.3,1.0,0.0,0.0]
[1777965695577,71.49,80991.1,0.3,1.0,0.0,0.0]
[1777965698388,71.49,80991.84,0.3,1.0,0.0,0.0]
[1777965698578,71.49,80991.84,0.3,1.0,0.0,0.0]
[1777965699836,71.49,80992.16,0.3,1.0,0.0,0.0]
[1777965700077,71.49,80992.16,0.3,1.0,0.0,0.0]
[1777965705029,71.49,80996.94,0.3,1.0,0.0,0.0]
[1777965705078,71.49,80996.94,0.3,1.0,0.0,0.0]
[1777965708344,71.49,80996.86,0.3,1.0,0.0,0.0]
[1777965708575,71.49,80996.86,0.3,1.0,0.0,0.0]
[1777965718187,71.49,81000.23,0.3,1.0,0.0,0.0]
[1777965718326,71.49,81000.23,0.3,1.0,0.0,0.0]
[1777965719275,71.49,81001.59,0.3,1.0,0.0,0.0]
[1777965719325,71.49,81001.59,0.3,1.0,0.0,0.0]
[1777965722282,71.49,81008.31,0.3,1.0,0.0,0.0]
[1777965722326,71.49,81008.31,0.3,1.0,0.0,0.0]
[1777965727671,71.49,81013.73,0.3,1.0,0.0,0.0]
[1777965732706,71.49,81014.58,0.3,1.0,0.0,0.0]
[1777965735317,71.49,81014.49,0.3,1.0,0.0,0.0]
[1777965739027,71.49,81018.88,0.3,1.0,0.0,0.0]
[1777965744790,71.49,81019.91,0.3,1.0,0.0,0.0]
[1777965746101,71.49,81019.91,0.3,1.0,0.0,0.0]
[1777965746335,71.49,81019.91,0.3,1.0,0.0,0.0]
[1777965751411,71.49,81022.15,0.3,1.0,0.0,0.0]
[1777965751575,71.49,81022.15,0.3,1.0,0.0,0.0]
[1777965757882,71.49,81022.72,0.3,1.0,0.0,0.0]
[1777965759909,71.49,81021.79,0.3,1.0,0.0,0.0]
[1777965760077,71.49,81021.79,0.3,1.0,0.0,0.0]
[1777965761153,71.49,81021.63,0.3,1.0,0.0,0.0]
[1777965761331,71.49,81021.63,0.3,1.0,0.0,0.0]
[1777965768959,71.49,81023.37,0.3,1.0,0.0,0.0]
[1777965773337,71.49,81022.99,0.3,1.0,0.0,0.0]
[1777965773579,71.49,81022.99,0.3,1.0,0.0,0.0]
[1777965778459,71.49,81025.4,0.3,1.0,0.0,0.0]
[1777965778577,71.49,81025.4,0.3,1.0,0.0,0.0]
[1777965779196,71.49,81025.18,0.3,1.0,0.0,0.0]
[1777965779331,71.49,81025.18,0.3,1.0,0.0,0.0]
[1777965782597,71.49,81033.93,0.3,1.0,0.0,0.0]
[1777965782676,71.49,81040.59,0.3,1.0,0.0,0.0]
[1777965782827,71.49,81040.59,0.3,1.0,0.0,0.0]
[1777965785672,71.49,81039.19,0.3,1.0,0.0,0.0]
[1777965785834,71.49,81037.96,0.3,1.0,0.0,0.0]
[1777965786187,71.49,81037.96,0.3,1.0,0.0,0.0]
[1777965786328,71.49,81037.96,0.3,1.0,0.0,0.0]
[1777965792121,71.49,81040.31,0.3,1.0,0.0,0.0]
[1777965793964,71.49,81042.51,0.3,1.0,0.0,0.0]
[1777965794074,71.49,81042.51,0.3,1.0,0.0,0.0]
[1777965796633,71.49,81045.05,0.3,1.0,0.0,0.0]
[1777965796826,71.49,81047.79,0.3,1.0,0.0,0.0]
[1777965797298,71.49,81047.79,0.3,1.0,0.0,0.0]
[1777965797329,71.49,81047.79,0.3,1.0,0.0,0.0]
[1777965799170,71.49,81060.06,0.3,1.0,0.0,0.0]
[1777965801169,71.49,81064.23,0.3,1.0,0.0,0.0]
[1777965801324,71.49,81064.23,0.3,1.0,0.0,0.0]
[1777965803197,71.49,81078.8,0.3,1.0,0.0,0.0]
[1777965806550,71.49,81070.25,0.3,1.0,0.0,0.0]
[1777965806575,71.49,81070.25,0.3,1.0,0.0,0.0]
[1777965809909,71.49,81071.67,0.3,1.0,0.0,0.0]
[1777965810075,71.49,81071.67,0.3,1.0,0.0,0.0]
[1777965812457,71.49,81074.66,0.3,1.0,0.0,0.0]
[1777965812583,71.49,81074.66,0.3,1.0,0.0,0.0]
[1777965817200,71.49,81077.37,0.3,1.0,0.0,0.0]
[1777965820646,71.49,81077.43,0.3,1.0,0.0,0.0]
[1777965820833,71.49,81078.8,0.3,1.0,0.0,0.0]
[1777965826367,71.49,81079.22,0.3,1.0,0.0,0.0]
[1777965831402,71.49,81071.73,0.3,1.0,0.0,0.0]
[1777965833416,71.49,81065.38,0.3,1.0,0.0,0.0]
[1777965838451,71.49,81076.23,0.3,1.0,0.0,0.0]
[1777965843486,71.49,81075.34,0.3,1.0,0.0,0.0]
[1777965848522,71.49,81073.99,0.3,1.0,0.0,0.0]
[1777965853558,71.49,81064.03,0.3,1.0,0.0,0.0]
[1777965854565,71.49,81049.17,0.3,1.0,0.0,0.0]
[1777965855572,71.49,81046.13,0.3,1.0,0.0,0.0]
[1777965857082,71.49,81045.05,0.3,1.0,0.0,0.0]
[1777965857564,71.49,81045.05,0.3,1.0,0.0,0.0]
[1777965862488,71.49,81040.3,0.3,1.0,0.0,0.0]
[1777965862580,71.49,81040.3,0.3,1.0,0.0,0.0]
[1777965868380,71.49,81044.05,0.3,1.0,0.0,0.0]
[1777965871080,71.49,81043.54,0.3,1.0,0.0,0.0]
[1777965871325,71.49,81043.54,0.3,1.0,0.0,0.0]
[1777965871577,71.49,81043.54,0.3,1.0,0.0,0.0]
[1777965876721,71.49,81043.87,0.3,1.0,0.0,0.0]
[1777965880763,71.49,81039.64,0.3,1.0,0.0,0.0]
[1777965880824,71.49,81039.64,0.3,1.0,0.0,0.0]
[1777965885551,71.49,81030.77,0.3,1.0,0.0,0.0]
[1777965885577,71.49,81030.77,0.3,1.0,0.0,0.0]
[1777965886216,71.49,81031.03,0.3,1.0,0.0,0.0]
[1777965886326,71.49,81031.03,0.3,1.0,0.0,0.0]
[1777965891830,71.49,81030.87,0.3,1.0,0.0,0.0]
[1777965892081,71.49,81031.14,0.3,1.0,0.0,0.0]
[1777965894393,71.49,81031.29,0.3,1.0,0.0,0.0]
[1777965894575,71.49,81031.29,0.3,1.0,0.0,0.0]
[1777965899882,71.49,81037.0,0.3,1.0,0.0,0.0]
[1777965901897,71.49,81026.39,0.3,1.0,0.0,0.0]
[1777965904662,71.49,81032.86,0.3,1.0,0.0,0.0]
[1777965904829,71.49,81032.86,0.3,1.0,0.0,0.0]
[1777965906041,71.49,81033.33,0.3,1.0,0.0,0.0]
[1777965906075,71.49,81033.33,0.3,1.0,0.0,0.0]
[1777965911966,71.49,81031.36,0.3,1.0,0.0,0.0]
[1777965915601,71.49,81031.5,0.3,1.0,0.0,0.0]
[1777965915827,71.49,81031.5,0.3,1.0,0.0,0.0]
[1777965916788,71.49,81031.93,0.3,1.0,0.0,0.0]
[1777965916825,71.49,81031.93,0.3,1.0,0.0,0.0]
[1777965923044,71.49,81031.97,0.3,1.0,0.0,0.0]
[1777965926437,71.49,81033.08,0.3,1.0,0.0,0.0]
[1777965926578,71.49,81033.08,0.3,1.0,0.0,0.0]
[1777965927606,71.49,81032.32,0.3,1.0,0.0,0.0]
[1777965927826,71.49,81032.32,0.3,1.0,0.0,0.0]
[1777965933114,71.49,81032.47,0.3,1.0,0.0,0.0]
[1777965938409,71.49,81032.15,0.3,1.0,0.0,0.0]
[1777965938578,71.49,81032.15,0.3,1.0,0.0,0.0]
[1777965939048,71.49,81032.19,0.3,1.0,0.0,0.0]
[1777965939079,71.49,81032.19,0.3,1.0,0.0,0.0]
[1777965944192,71.49,81033.09,0.3,1.0,0.0,0.0]
[1777965949227,71.49,81033.4,0.3,1.0,0.0,0.0]
[1777965951194,71.49,81033.18,0.3,1.0,0.0,0.0]
[1777965951327,71.49,81033.18,0.3,1.0,0.0,0.0]
[1777965952427,71.49,81040.93,0.3,1.0,0.0,0.0]
[1777965952576,71.49,81040.93,0.3,1.0,0.0,0.0]
[1777965952677,71.49,81044.08,0.3,1.0,0.0,0.0]
[1777965956278,71.49,81053.62,0.3,1.0,0.0,0.0]
[1777965958136,71.49,81052.82,0.3,1.0,0.0,0.0]
[1777965958328,71.49,81052.82,0.3,1.0,0.0,0.0]
[1777965959238,71.49,81053.68,0.3,1.0,0.0,0.0]
[1777965959325,71.49,81053.68,0.3,1.0,0.0,0.0]
[1777965965342,71.49,81053.56,0.3,1.0,0.0,0.0]
[1777965969019,71.49,81050.82,0.3,1.0,0.0,0.0]
[1777965969077,71.49,81050.82,0.3,1.0,0.0,0.0]
[1777965970141,71.49,81050.25,0.3,1.0,0.0,0.0]
[1777965970325,71.49,81050.25,0.3,1.0,0.0,0.0]
[1777965975416,71.49,81050.42,0.3,1.0,0.0,0.0]
[1777965980451,71.49,81051.03,0.3,1.0,0.0,0.0]
[1777965980954,71.49,81051.03,0.3,1.0,0.0,0.0]
[1777965981080,71.49,81051.03,0.3,1.0,0.0,0.0]
[1777965981126,71.49,81051.03,0.3,1.0,0.0,0.0]
[1777965981324,71.49,81051.03,0.3,1.0,0.0,0.0]
[1777965985830,71.49,81050.33,0.3,1.0,0.0,0.0]
[1777965986076,71.49,81050.27,0.3,1.0,0.0,0.0]
[1777965986687,71.49,81050.27,0.3,1.0,0.0,0.0]
[1777965986833,71.49,81050.27,0.3,1.0,0.0,0.0]
[1777965990521,71.49,81037.64,0.3,1.0,0.0,0.0]
[1777965991332,71.49,81037.64,0.3,1.0,0.0,0.0]
[1777965991576,71.49,81037.64,0.3,1.0,0.0,0.0]
[1777965997570,71.49,81039.54,0.3,1.0,0.0,0.0]
[1777965998596,71.49,81039.54,0.3,1.0,0.0,0.0]
[1777965998832,71.49,81039.54,0.3,1.0,0.0,0.0]
[1777965999004,71.49,81040.65,0.3,1.0,0.0,0.0]
[1777965999079,71.49,81040.65,0.3,1.0,0.0,0.0]
[1777966004622,71.49,81053.72,0.3,1.0,0.0,0.0]
[1777966006636,71.49,81063.49,0.3,1.0,0.0,0.0]
[1777966010312,71.49,81066.56,0.3,1.0,0.0,0.0]
[1777966010325,71.49,81066.56,0.3,1.0,0.0,0.0]
[1777966011493,71.49,81068.14,0.3,1.0,0.0,0.0]
[1777966011574,71.49,81068.14,0.3,1.0,0.0,0.0]
[1777966016714,71.49,81066.99,0.3,1.0,0.0,0.0]
[1777966018650,71.49,81066.61,0.3,1.0,0.0,0.0]
[1777966018829,71.49,81066.61,0.3,1.0,0.0,0.0]
[1777966019652,71.49,81067.05,0.3,1.0,0.0,0.0]
[1777966019826,71.49,81067.05,0.3,1.0,0.0,0.0]
[1777966025774,71.49,81060.14,0.3,1.0,0.0,0.0]
[1777966031816,71.49,81060.16,0.3,1.0,0.0,0.0]
[1777966034005,71.49,81060.76,0.3,1.0,0.0,0.0]
[1777966034076,71.49,81060.76,0.3,1.0,0.0,0.0]
[1777966034988,71.49,81060.76,0.3,1.0,0.0,0.0]
[1777966035076,71.49,81062.34,0.3,1.0,0.0,0.0]
[1777966040880,71.49,81063.49,0.3,1.0,0.0,0.0]
[1777966041786,71.49,81063.49,0.3,1.0,0.0,0.0]
[1777966041824,71.49,81063.49,0.3,1.0,0.0,0.0]
[1777966042713,71.49,81065.3,0.3,1.0,0.0,0.0]
[1777966042826,71.49,81065.3,0.3,1.0,0.0,0.0]
[1777966044908,71.49,81074.69,0.3,1.0,0.0,0.0]
[1777966046198,71.49,81075.36,0.3,1.0,0.0,0.0]
[1777966046332,71.49,81075.36,0.3,1.0,0.0,0.0]
[1777966047153,71.49,81075.36,0.3,1.0,0.0,0.0]
[1777966047325,71.49,81075.36,0.3,1.0,0.0,0.0]
[1777966051711,71.49,81080.75,0.3,1.0,0.0,0.0]
[1777966051834,71.49,81080.75,0.3,1.0,0.0,0.0]
[1777966053200,71.49,81082.9,0.3,1.0,0.0,0.0]
[1777966053326,71.49,81082.9,0.3,1.0,0.0,0.0]
[1777966057714,71.49,81082.89,0.3,1.0,0.0,0.0]
[1777966057826,71.49,81082.89,0.3,1.0,0.0,0.0]
[1777966059199,71.49,81082.51,0.3,1.0,0.0,0.0]
[1777966059336,71.49,81082.51,0.3,1.0,0.0,0.0]
[1777966061650,71.49,81083.86,0.3,1.0,0.0,0.0]
[1777966061829,71.49,81083.86,0.3,1.0,0.0,0.0]
[1777966066993,71.49,81083.08,0.3,1.0,0.0,0.0]
[1777966067075,71.49,81082.56,0.3,1.0,0.0,0.0]
[1777966068083,71.49,81083.46,0.3,1.0,0.0,0.0]
[1777966068328,71.49,81083.46,0.3,1.0,0.0,0.0]
[1777966070082,71.49,81067.47,0.3,1.0,0.0,0.0]
[1777966071089,71.49,81057.75,0.3,1.0,0.0,0.0]
[1777966072097,71.49,81055.49,0.3,1.0,0.0,0.0]
[1777966077832,71.49,81055.39,0.3,1.0,0.0,0.0]
[1777966078076,71.49,81055.39,0.3,1.0,0.0,0.0]
[1777966083109,71.49,81048.27,0.3,1.0,0.0,0.0]
[1777966083327,71.49,81048.27,0.3,1.0,0.0,0.0]
[1777966089216,71.49,81049.61,0.3,1.0,0.0,0.0]
[1777966090582,71.49,81049.61,0.3,1.0,0.0,0.0]
[1777966090827,71.49,81049.61,0.3,1.0,0.0,0.0]
[1777966091256,71.49,81048.76,0.3,1.0,0.0,0.0]
[1777966091331,71.49,81048.76,0.3,1.0,0.0,0.0]
[1777966097272,71.49,81048.8,0.3,1.0,0.0,0.0]
[1777966099005,71.49,81048.8,0.3,1.0,0.0,0.0]
[1777966099081,71.49,81048.69,0.3,1.0,0.0,0.0]
[1777966099781,71.49,81048.69,0.3,1.0,0.0,0.0]
[1777966099824,71.49,81048.69,0.3,1.0,0.0,0.0]
[1777966105332,71.49,81047.51,0.3,1.0,0.0,0.0]
[1777966108150,71.49,81047.89,0.3,1.0,0.0,0.0]
[1777966108325,71.49,81047.89,0.3,1.0,0.0,0.0]
[1777966108951,71.49,81047.89,0.3,1.0,0.0,0.0]
[1777966109082,71.49,81051.18,0.3,1.0,0.0,0.0]
[1777966114394,71.49,81054.32,0.3,1.0,0.0,0.0]
[1777966115868,71.49,81054.32,0.3,1.0,0.0,0.0]
[1777966116080,71.49,81054.22,0.3,1.0,0.0,0.0]
[1777966117200,71.49,81052.31,0.3,1.0,0.0,0.0]
[1777966117327,71.49,81052.31,0.3,1.0,0.0,0.0]
[1777966122641,71.49,81050.51,0.3,1.0,0.0,0.0]
[1777966122828,71.49,81050.51,0.3,1.0,0.0,0.0]
[1777966123917,71.49,81050.55,0.3,1.0,0.0,0.0]
[1777966124077,71.49,81050.55,0.3,1.0,0.0,0.0]
[1777966129500,71.49,81050.64,0.3,1.0,0.0,0.0]
[1777966131824,71.49,81050.61,0.3,1.0,0.0,0.0]
[1777966132075,71.49,81050.61,0.3,1.0,0.0,0.0]
[1777966133777,71.49,81042.17,0.3,1.0,0.0,0.0]
[1777966133830,71.49,81042.17,0.3,1.0,0.0,0.0]
[1777966139574,71.49,81039.33,0.3,1.0,0.0,0.0]
[1777966139831,71.49,81039.33,0.3,1.0,0.0,0.0]
[1777966144870,71.49,81039.93,0.3,1.0,0.0,0.0]
[1777966146221,71.49,81043.06,0.3,1.0,0.0,0.0]
[1777966146325,71.49,81043.06,0.3,1.0,0.0,0.0]
[1777966147074,71.49,81043.06,0.3,1.0,0.0,0.0]
[1777966150337,71.49,81042.76,0.3,1.0,0.0,0.0]
[1777966150579,71.49,81042.76,0.3,1.0,0.0,0.0]
[1777966155686,71.49,81042.76,0.3,1.0,0.0,0.0]
[1777966157308,71.49,81042.76,0.3,1.0,0.0,0.0]
[1777966157327,71.49,81042.76,0.3,1.0,0.0,0.0]
[1777966158131,71.49,81041.44,0.3,1.0,0.0,0.0]
[1777966158325,71.49,81041.44,0.3,1.0,0.0,0.0]
[1777966163741,71.49,81047.15,0.3,1.0,0.0,0.0]
[1777966168663,71.49,81044.05,0.3,1.0,0.0,0.0]
[1777966168830,71.49,81044.05,0.3,1.0,0.0,0.0]
[1777966174287,71.49,81041.73,0.3,1.0,0.0,0.0]
[1777966174327,71.49,81041.73,0.3,1.0,0.0,0.0]
[1777966175667,71.49,81042.26,0.3,1.0,0.0,0.0]
[1777966175829,71.49,81042.26,0.3,1.0,0.0,0.0]
[1777966181868,71.49,81041.28,0.3,1.0,0.0,0.0]
[1777966186569,71.49,81041.24,0.3,1.0,0.0,0.0]
[1777966186576,71.49,81041.24,0.3,1.0,0.0,0.0]
[1777966191939,71.49,81041.35,0.3,1.0,0.0,0.0]
[1777966196973,71.49,81041.77,0.3,1.0,0.0,0.0]
[1777966200712,71.49,81041.35,0.3,1.0,0.0,0.0]
[1777966200834,71.49,81041.35,0.3,1.0,0.0,0.0]
[1777966201383,71.49,81041.73,0.3,1.0,0.0,0.0]
[1777966201576,71.49,81041.73,0.3,1.0,0.0,0.0]
[1777966207044,71.49,81042.42,0.3,0.99778,0.0,0.0]
[1777966211089,71.49,81040.64,0.3,0.99556,0.0,0.0]
[1777966213148,71.49,81040.64,0.3,0.99556,0.0,0.0]
[1777966223156,71.49,81044.59,0.3,0.98889,0.0,0.0]
[1777966226340,71.49,81043.53,0.3,0.98667,0.0,0.0]
[1777966227290,71.49,81043.53,0.3,0.98667,0.0,0.0]
[1777966233227,71.49,81043.05,0.3,0.98222,0.0,0.0]
[1777966238261,71.49,81043.68,0.3,0.98,0.0,0.0]
[1777966242289,71.49,81039.37,0.3,0.97778,0.0,0.0]
[1777966247323,71.49,81034.86,0.3,0.97556,0.0,0.0]
[1777966252359,71.49,81034.41,0.3,0.97111,0.0,0.0]
[1777966257394,71.49,81035.23,0.3,0.96889,0.0,0.0]
[1777966262429,71.49,81030.59,0.3,0.96667,0.0,0.0]
[1777966267464,71.49,81030.22,0.3,0.96444,0.0,0.0]
[1777966273506,71.49,81034.45,0.3,0.96,0.0,0.0]
[1777966278543,71.49,81031.22,0.3,0.95778,0.0,0.0]
[1777966283578,71.49,81029.52,0.3,0.95556,0.0,0.0]
[1777966288614,71.49,81029.42,0.3,0.95111,0.0,0.0]
[1777966293649,71.49,81028.92,0.3,0.94889,0.0,0.0]
[1777966298684,71.49,81028.82,0.3,0.94667,0.0,0.0]
[1777966303719,71.49,81028.2,0.3,0.94444,0.0,0.0]
[1777966308754,71.49,81029.03,0.3,0.94,0.0,0.0]
[1777966313789,71.49,81028.1,0.3,0.93778,0.0,0.0]
[1777966316810,71.49,81015.77,0.3,0.93556,0.0,0.0]
[1777966318824,71.49,81015.77,0.3,0.93556,0.0,0.0]
[1777966323858,71.49,81013.97,0.3,0.93333,0.0,0.0]
[1777966329901,71.49,81012.87,0.3,0.92889,0.0,0.0]
[1777966334936,71.49,81012.69,0.3,0.92667,0.0,0.0]
[1777966339971,71.49,81012.31,0.3,0.92444,0.0,0.0]
[1777966343999,71.49,81012.34,0.3,0.92222,0.0,0.0]
[1777966345007,71.49,81024.22,0.3,0.92,0.0,0.0]
[1777966350041,71.49,81018.0,0.3,0.91778,0.0,0.0]
[1777966355075,71.49,81013.6,0.3,0.91556,0.0,0.0]
[1777966360113,71.49,81015.09,0.3,0.91333,0.0,0.0]
[1777966365148,71.49,81012.77,0.3,0.90889,0.0,0.0]
[1777966370183,71.49,81011.47,0.3,0.90667,0.0,0.0]
[1777966375219,71.49,81010.53,0.3,0.90444,0.0,0.0]
[1777966377233,71.49,81018.06,0.3,0.90222,0.0,0.0]
[1777966382268,71.49,81019.39,0.3,0.9,0.0,0.0]
[1777966387303,71.49,81024.39,0.3,0.89778,0.0,0.0]
[1777966392337,71.49,81024.26,0.3,0.89556,0.0,0.0]
[1777966393345,71.49,81043.19,0.3,0.89333,0.0,0.0]
[1777966398380,71.49,81047.9,0.3,0.89111,0.0,0.0]
[1777966403415,71.49,81043.86,0.3,0.88889,0.0,0.0]
[1777966408450,71.49,81043.57,0.3,0.88444,0.0,0.0]
[1777966413514,71.49,81043.64,0.3,0.88222,0.0,0.0]
[1777966418549,71.49,81042.84,0.3,0.88,0.0,0.0]
[1777966423583,71.49,81042.19,0.3,0.87778,0.0,0.0]
[1777966428619,71.49,81039.57,0.3,0.87333,0.0,0.0]
[1777966433653,71.49,81036.88,0.3,0.87111,0.0,0.0]
[1777966438693,71.49,81036.98,0.3,0.86889,0.0,0.0]
[1777966443729,71.49,81036.72,0.3,0.86667,0.0,0.0]
[1777966448764,71.49,81036.58,0.3,0.86222,0.0,0.0]
[1777966453798,71.49,81037.03,0.3,0.86,0.0,0.0]
[1777966458833,71.49,81040.3,0.3,0.85778,0.0,0.0]
[1777966463869,71.49,81041.62,0.3,0.85556,0.0,0.0]
[1777966469911,71.49,81037.93,0.3,0.85111,0.0,0.0]
[1777966474946,71.49,81037.93,0.3,0.84889,0.0,0.0]
[1777966479981,71.49,81038.04,0.3,0.84667,0.0,0.0]
[1777966485016,71.49,81052.99,0.3,0.84222,0.0,0.0]
[1777966486023,71.49,81052.99,0.3,0.84222,0.0,0.0]
[1777966491058,71.49,81055.6,0.3,0.84,0.0,0.0]
[1777966496093,71.49,81057.89,0.3,0.83778,0.0,0.0]
[1777966499116,71.49,81058.03,0.3,0.83556,0.0,0.0]
[1777966501136,71.49,81067.53,0.3,0.83333,0.0,0.0]
[1777966502143,71.49,81067.53,0.3,0.83333,0.0,0.0]
[1777966503153,71.49,81067.53,0.3,0.83333,0.0,0.0]
[1777966505166,71.49,81086.84,0.3,0.83111,0.0,0.0]
[1777966510202,71.49,81085.91,0.3,0.82889,0.0,0.0]
[1777966515237,71.49,81085.3,0.3,0.82667,0.0,0.0]
[1777966520272,71.49,81085.05,0.3,0.82444,0.0,0.0]
[1777966525306,71.49,81081.76,0.3,0.82,0.0,0.0]
[1777966530342,71.49,81081.37,0.3,0.81778,0.0,0.0]
[1777966535377,71.49,81075.81,0.3,0.81556,0.0,0.0]
[1777966540411,71.49,81076.28,0.3,0.81333,0.0,0.0]
[1777966545447,71.49,81074.18,0.3,0.80889,0.0,0.0]
[1777966550481,71.49,81074.76,0.3,0.80667,0.0,0.0]
[1777966555516,71.49,81074.81,0.3,0.80444,0.0,0.0]
[1777966560622,71.49,81080.37,0.3,0.8,0.0,0.0]
[1777966565586,71.49,81084.49,0.3,0.79778,0.0,0.0]
[1777966570622,71.49,81088.76,0.3,0.79556,0.0,0.0]
[1777966575657,71.49,81088.99,0.3,0.79333,0.0,0.0]
[1777966580692,71.49,81076.44,0.3,0.78889,0.0,0.0]
[1777966585727,71.49,81075.17,0.3,0.78667,0.0,0.0]
[1777966590762,71.49,81077.2,0.3,0.78444,0.0,0.0]
[1777966595797,71.49,81080.48,0.3,0.78222,0.0,0.0]
[1777966600832,71.49,81084.96,0.3,0.77778,0.0,0.0]
[1777966603858,71.49,81084.96,0.3,0.77778,0.0,0.0]
[1777966606883,71.49,81093.97,0.3,0.77556,0.0,0.0]
[1777966611919,71.49,81092.24,0.3,0.77333,0.0,0.0]
[1777966615947,71.49,81095.98,0.3,0.77111,0.0,0.0]
[1777966616954,71.49,81111.45,0.3,0.76889,0.0,0.0]
[1777966619976,71.49,81111.45,0.3,0.76889,0.0,0.0]
[1777966620983,71.49,81093.64,0.3,0.76667,0.0,0.0]
[1777966626019,71.49,81098.1,0.3,0.76444,0.0,0.0]
[1777966631055,71.49,81096.52,0.3,0.76222,0.0,0.0]
[1777966636089,71.49,81096.51,0.3,0.76,0.0,0.0]
[1777966639111,71.49,81105.01,0.3,0.75778,0.0,0.0]
[1777966644146,71.49,81095.9,0.3,0.75556,0.0,0.0]
[1777966649180,71.49,81099.1,0.3,0.75111,0.0,0.0]
[1777966654216,71.49,81097.45,0.3,0.74889,0.0,0.0]
[1777966658244,71.49,81088.49,0.3,0.74667,0.0,0.0]
[1777966660258,71.49,81088.49,0.3,0.74667,0.0,0.0]
[1777966661265,71.49,81078.53,0.3,0.74444,0.0,0.0]
[1777966666301,71.49,81080.38,0.3,0.74222,0.0,0.0]
[1777966671337,71.49,81088.15,0.3,0.74,0.0,0.0]
[1777966677379,71.49,81079.6,0.3,0.73556,0.0,0.0]
[1777966682414,71.49,81079.51,0.3,0.73333,0.0,0.0]
[1777966686442,71.49,81084.79,0.3,0.73111,0.0,0.0]
[1777966689463,71.49,81095.05,0.3,0.72889,0.0,0.0]
[1777966694498,71.49,81094.7,0.3,0.72667,0.0,0.0]
[1777966697519,71.49,81098.21,0.3,0.72444,0.0,0.0]
[1777966702554,71.49,81096.92,0.3,0.72222,0.0,0.0]
[1777966707589,71.49,81096.53,0.3,0.72,0.0,0.0]
[1777966712624,71.49,81096.73,0.3,0.71778,0.0,0.0]
[1777966717658,71.49,81099.95,0.3,0.71333,0.0,0.0]
[1777966722697,71.49,81097.29,0.3,0.71111,0.0,0.0]
[1777966727732,71.49,81089.22,0.3,0.70889,0.0,0.0]
[1777966732767,71.49,81090.94,0.3,0.70444,0.0,0.0]
[1777966737802,71.49,81090.49,0.3,0.70222,0.0,0.0]
[1777966742837,71.49,81092.8,0.3,0.7,0.0,0.0]
[1777966747872,71.49,81095.04,0.3,0.69778,0.0,0.0]
[1777966752907,71.49,81097.89,0.3,0.69333,0.0,0.0]
[1777966757942,71.49,81097.51,0.3,0.69111,0.0,0.0]
[1777966762977,71.49,81097.0,0.3,0.68889,0.0,0.0]
[1777966768013,71.49,81100.61,0.3,0.68667,0.0,0.0]
[1777966773047,71.49,81103.48,0.3,0.68222,0.0,0.0]
[1777966778083,71.49,81103.85,0.3,0.68,0.0,0.0]
[1777966783118,71.49,81103.86,0.3,0.67778,0.0,0.0]
[1777966788154,71.49,81103.79,0.3,0.67556,0.0,0.0]
[1777966793188,71.49,81103.88,0.3,0.67111,0.0,0.0]
[1777966798224,71.49,81103.27,0.3,0.66889,0.0,0.0]
[1777966802252,71.49,81103.1,0.3,0.66667,0.0,0.0]
[1777966805273,71.49,81092.2,0.3,0.66444,0.0,0.0]
[1777966810308,71.49,81093.18,0.3,0.66222,0.0,0.0]
[1777966814338,71.49,81092.98,0.3,0.66,0.0,0.0]
[1777966819373,71.49,81094.86,0.3,0.65778,0.0,0.0]
[1777966824409,71.49,81096.9,0.3,0.65556,0.0,0.0]
[1777966828437,71.49,81097.31,0.3,0.65333,0.0,0.0]
[1777966829444,71.49,81083.56,0.3,0.65111,0.0,0.0]
[1777966834479,71.49,81078.97,0.3,0.64889,0.0,0.0]
[1777966839514,71.49,81082.55,0.3,0.64667,0.0,0.0]
[1777966841528,71.49,81072.83,0.3,0.64444,0.0,0.0]
[1777966846563,71.49,81072.63,0.3,0.64222,0.0,0.0]
[1777966851598,71.49,81069.27,0.3,0.64,0.0,0.0]
[1777966856633,71.49,81069.52,0.3,0.63778,0.0,0.0]
[1777966861668,71.49,81069.08,0.3,0.63333,0.0,0.0]
[1777966866703,71.49,81072.35,0.3,0.63111,0.0,0.0]
[1777966871739,71.49,81070.65,0.3,0.62889,0.0,0.0]
[1777966876774,71.49,81068.38,0.3,0.62667,0.0,0.0]
[1777966881808,71.49,81062.55,0.3,0.62222,0.0,0.0]
[1777966886844,71.49,81061.99,0.3,0.62,0.0,0.0]
[1777966891879,71.49,81061.52,0.3,0.61778,0.0,0.0]
[1777966896914,71.49,81065.27,0.3,0.61333,0.0,0.0]
[1777966901949,71.49,81065.47,0.3,0.61111,0.0,0.0]
[1777966906984,71.49,81064.33,0.3,0.60889,0.0,0.0]
[1777966912019,71.49,81064.18,0.3,0.60667,0.0,0.0]
[1777966917054,71.49,81068.09,0.3,0.60222,0.0,0.0]
[1777966922089,71.49,81066.7,0.3,0.6,0.0,0.0]
[1777966925110,71.49,81072.06,0.3,0.59778,0.0,0.0]
[1777966930145,71.49,81070.62,0.3,0.59556,0.0,0.0]
[1777966935180,71.49,81070.18,0.3,0.59333,0.0,0.0]
[1777966940215,71.49,81069.92,0.3,0.59111,0.0,0.0]
[1777966945250,71.49,81066.71,0.3,0.58667,0.0,0.0]
[1777966951047,71.49,81066.54,0.3,0.58444,0.0,0.0]
[1777966956328,71.49,81066.42,0.3,0.58222,0.0,0.0]
[1777966960356,71.49,81067.47,0.3,0.58,0.0,0.0]
[1777966965391,71.49,81060.61,0.3,0.57556,0.0,0.0]
[1777966970429,71.49,81063.16,0.3,0.57333,0.0,0.0]
[1777966975464,71.49,81061.63,0.3,0.57111,0.0,0.0]
[1777966980498,71.49,81060.69,0.3,0.56889,0.0,0.0]
[1777966985534,71.49,81060.68,0.3,0.56444,0.0,0.0]
[1777966990569,71.49,81059.83,0.3,0.56222,0.0,0.0]
[1777966995603,71.49,81060.29,0.3,0.56,0.0,0.0]
[1777967000640,71.49,81060.16,0.3,0.55778,0.0,0.0]
[1777967005675,71.49,81059.9,0.3,0.55333,0.0,0.0]
[1777967011717,71.49,81059.62,0.3,0.55111,0.0,0.0]
[1777967017760,71.49,81059.68,0.3,0.54667,0.0,0.0]
[1777967022795,71.49,81056.74,0.3,0.54444,0.0,0.0]
[1777967027830,71.49,81056.21,0.3,0.54222,0.0,0.0]
[1777967032865,71.49,81055.42,0.3,0.53778,0.0,0.0]
[1777967037899,71.49,81055.26,0.3,0.53556,0.0,0.0]
[1777967042935,71.49,81054.3,0.3,0.53333,0.0,0.0]
[1777967047970,71.49,81051.02,0.3,0.53111,0.0,0.0]
[1777967053005,71.49,81050.89,0.3,0.52667,0.0,0.0]
[1777967058039,71.49,81049.47,0.3,0.52444,0.0,0.0]
[1777967063077,71.49,81049.06,0.3,0.52222,0.0,0.0]
[1777967068113,71.49,81048.37,0.3,0.51778,0.0,0.0]
[1777967073148,71.49,81048.29,0.3,0.51556,0.0,0.0]
[1777967078184,71.49,81048.16,0.3,0.51333,0.0,0.0]
[1777967083219,71.49,81047.18,0.3,0.51111,0.0,0.0]
[1777967088254,71.49,81043.09,0.3,0.50667,0.0,0.0]
[1777967093289,71.49,81042.25,0.3,0.50444,0.0,0.0]
[1777967098324,71.49,81042.76,0.3,0.50222,0.0,0.0]
[1777967103363,71.49,81040.91,0.3,0.5,0.0,0.0]
[1777967108398,71.49,81047.47,0.3,0.49556,0.0,0.0]
[1777967113435,71.49,81046.13,0.3,0.49333,0.0,0.0]
[1777967118469,71.49,81046.61,0.3,0.49111,0.0,0.0]
[1777967123505,71.49,81046.62,0.3,0.48889,0.0,0.0]
[1777967128540,71.49,81046.28,0.3,0.48444,0.0,0.0]
[1777967133575,71.49,81045.82,0.3,0.48222,0.0,0.0]
[1777967138610,71.49,81042.14,0.3,0.48,0.0,0.0]
[1777967143645,71.49,81040.82,0.3,0.47778,0.0,0.0]
[1777967148680,71.49,81036.96,0.3,0.47333,0.0,0.0]
[1777967153715,71.49,81036.67,0.3,0.47111,0.0,0.0]
[1777967156737,71.49,81027.37,0.3,0.46889,0.0,0.0]
[1777967161772,71.49,81027.43,0.3,0.46667,0.0,0.0]
[1777967163786,71.49,81027.43,0.3,0.46667,0.0,0.0]
[1777967168823,71.49,81023.02,0.3,0.46222,0.0,0.0]
[1777967173859,71.49,81022.16,0.3,0.46,0.0,0.0]
[1777967178894,71.49,81022.51,0.3,0.45778,0.0,0.0]
[1777967183929,71.49,81020.18,0.3,0.45556,0.0,0.0]
[1777967186981,71.49,81020.31,0.3,0.45333,0.0,0.0]
[1777967188995,71.49,81010.27,0.3,0.45111,0.0,0.0]
[1777967194031,71.49,81010.04,0.3,0.44889,0.0,0.0]
[1777967199066,71.49,81010.12,0.3,0.44667,0.0,0.0]
[1777967204100,71.49,81009.54,0.3,0.44444,0.0,0.0]
[1777967209136,71.49,81003.85,0.3,0.44,0.0,0.0]
[1777967214171,71.49,81003.04,0.3,0.43778,0.0,0.0]
[1777967219206,71.49,81002.59,0.3,0.43556,0.0,0.0]
[1777967223233,71.49,81001.47,0.3,0.43333,0.0,0.0]
[1777967225381,71.49,81005.29,0.3,0.43111,0.0,0.0]
[1777967226258,71.49,81005.29,0.3,0.43111,0.0,0.0]
[1777967227265,71.49,81005.29,0.3,0.43111,0.0,0.0]
[1777967228272,71.49,80987.42,0.3,0.42889,0.0,0.0]
[1777967233308,71.49,80986.95,0.3,0.42667,0.0,0.0]
[1777967238343,71.49,80986.46,0.3,0.42444,0.0,0.0]
[1777967243378,71.49,80986.24,0.3,0.42222,0.0,0.0]
[1777967248413,71.49,80989.61,0.3,0.41778,0.0,0.0]
[1777967253448,71.49,80990.18,0.3,0.41556,0.0,0.0]
[1777967258483,71.49,80989.47,0.3,0.41333,0.0,0.0]
[1777967263518,71.49,80994.0,0.3,0.41111,0.0,0.0]
[1777967268553,71.49,81000.13,0.3,0.40667,0.0,0.0]
[1777967274595,71.49,80999.78,0.3,0.40444,0.0,0.0]
[1777967279630,71.49,80999.8,0.3,0.40222,0.0,0.0]
[1777967282651,71.49,81005.2,0.3,0.4,0.0,0.0]
[1777967284665,71.49,81010.72,0.3,0.39778,0.0,0.0]
[1777967286679,71.49,81010.72,0.3,0.39778,0.0,0.0]
[1777967291716,71.49,81015.86,0.3,0.39556,0.0,0.0]
[1777967296751,71.49,81012.57,0.3,0.39111,0.0,0.0]
[1777967301786,71.49,81012.06,0.3,0.38889,0.0,0.0]
[1777967306821,71.49,81012.32,0.3,0.38667,0.0,0.0]
[1777967311856,71.49,81012.37,0.3,0.38444,0.0,0.0]
[1777967316891,71.49,81005.24,0.3,0.38,0.0,0.0]
[1777967321926,71.49,81005.25,0.3,0.37778,0.0,0.0]
[1777967326961,71.49,81005.0,0.3,0.37556,0.0,0.0]
[1777967331997,71.49,81004.84,0.3,0.37333,0.0,0.0]
[1777967336025,71.49,81006.41,0.3,0.37111,0.0,0.0]
[1777967337938,71.49,81008.78,0.3,0.36889,0.0,0.0]
[1777967338039,71.49,81008.78,0.3,0.36889,0.0,0.0]
[1777967340517,71.49,81008.78,0.3,0.36889,0.0,0.0]
[1777967341675,71.49,81008.41,0.3,0.36667,0.0,0.0]
[1777967343446,71.49,81008.41,0.3,0.36667,0.0,0.0]
[1777967344488,71.49,81008.41,0.3,0.36667,0.0,0.0]
[1777967346379,71.49,81008.59,0.3,0.36444,0.0,0.0]
[1777967347701,71.49,81008.59,0.3,0.36444,0.0,0.0]
[1777967349304,71.49,81008.59,0.3,0.36444,0.0,0.0]
[1777967350410,71.49,81011.98,0.3,0.36222,0.0,0.0]
[1777967352229,71.49,81011.98,0.3,0.36222,0.0,0.0]
[1777967353518,71.49,81012.3,0.3,0.36,0.0,0.0]
[1777967355321,71.49,81012.3,0.3,0.36,0.0,0.0]
[1777967356416,71.49,81012.3,0.3,0.36,0.0,0.0]
[1777967358399,71.49,81012.68,0.3,0.35778,0.0,0.0]
[1777967359041,71.49,81012.68,0.3,0.35778,0.0,0.0]
[1777967359482,71.49,81012.68,0.3,0.35778,0.0,0.0]
[1777967361486,71.49,81012.55,0.3,0.35556,0.0,0.0]
[1777967362591,71.49,81012.55,0.3,0.35556,0.0,0.0]
[1777967364549,71.49,81012.55,0.3,0.35556,0.0,0.0]
[1777967365698,71.49,81012.71,0.3,0.35333,0.0,0.0]
[1777967367624,71.49,81012.71,0.3,0.35333,0.0,0.0]
[1777967368043,71.49,81012.71,0.3,0.35333,0.0,0.0]
[1777967368722,71.49,81012.71,0.3,0.35333,0.0,0.0]
[1777967370565,71.49,81015.62,0.3,0.35111,0.0,0.0]
[1777967371625,71.49,81015.62,0.3,0.35111,0.0,0.0]
[1777967376012,71.49,81018.3,0.3,0.34889,0.0,0.0]
[1777967377059,71.49,81018.3,0.3,0.34889,0.0,0.0]
[1777967378776,71.49,81017.61,0.3,0.34667,0.0,0.0]
[1777967379984,71.49,81017.61,0.3,0.34667,0.0,0.0]
[1777967381551,71.49,81016.22,0.3,0.34444,0.0,0.0]
[1777967382708,71.49,81016.22,0.3,0.34444,0.0,0.0]
[1777967384342,71.49,81016.22,0.3,0.34444,0.0,0.0]
[1777967385627,71.49,81016.98,0.3,0.34222,0.0,0.0]
[1777967387114,71.49,81016.98,0.3,0.34222,0.0,0.0]
[1777967388232,71.49,81016.98,0.3,0.34222,0.0,0.0]
[1777967389219,71.49,81016.98,0.3,0.34222,0.0,0.0]
[1777967389893,71.49,81016.83,0.3,0.34,0.0,0.0]
[1777967391045,71.49,81016.83,0.3,0.34,0.0,0.0]
[1777967392664,71.49,81016.83,0.3,0.34,0.0,0.0]
[1777967393779,71.49,81016.81,0.3,0.33778,0.0,0.0]
[1777967395583,71.49,81016.81,0.3,0.33778,0.0,0.0]
[1777967396800,71.49,81016.81,0.3,0.33778,0.0,0.0]
[1777967398199,71.49,81016.73,0.3,0.33556,0.0,0.0]
[1777967403494,71.49,81013.26,0.3,0.33333,0.0,0.0]
[1777967408529,71.49,81012.05,0.3,0.32889,0.0,0.0]
[1777967413566,71.49,81011.96,0.3,0.32667,0.0,0.0]
[1777967418601,71.49,81012.17,0.3,0.32444,0.0,0.0]
[1777967419608,71.49,81012.17,0.3,0.32444,0.0,0.0]
[1777967424643,71.49,81007.17,0.3,0.32,0.0,0.0]
[1777967429678,71.49,81008.62,0.3,0.31778,0.0,0.0]
[1777967435720,71.49,81010.53,0.3,0.31556,0.0,0.0]
[1777967439597,71.49,81010.7,0.3,0.31333,0.0,0.0]
[1777967444783,71.49,81008.62,0.3,0.30889,0.0,0.0]
[1777967448412,71.49,81008.62,0.3,0.30889,0.0,0.0]
[1777967457875,71.49,81006.46,0.3,0.30222,0.0,0.0]
[1777967462912,71.49,81006.27,0.3,0.3,0.0,0.0]
[1777967467947,71.49,81005.16,0.3,0.29778,0.0,0.0]
[1777967472982,71.49,81002.9,0.3,0.29333,0.0,0.0]
[1777967478378,71.49,81002.02,0.3,0.29111,0.0,0.0]
[1777967484060,71.49,81001.96,0.3,0.28889,0.0,0.0]
[1777967489514,71.49,80999.74,0.3,0.28444,0.0,0.0]
[1777967495137,71.49,80999.8,0.3,0.28222,0.0,0.0]
[1777967500175,71.49,81000.21,0.3,0.28,0.0,0.0]
[1777967505633,71.49,81000.13,0.3,0.27556,0.0,0.0]
[1777967511252,71.49,81000.1,0.3,0.27333,0.0,0.0]
[1777967516287,71.49,81000.06,0.3,0.27111,0.0,0.0]
[1777967521322,71.49,80999.56,0.3,0.26667,0.0,0.0]
[1777967526357,71.49,80999.74,0.3,0.26444,0.0,0.0]
[1777967528433,71.49,80999.74,0.3,0.26444,0.0,0.0]
[1777967534423,71.49,80999.82,0.3,0.26,0.0,0.0]
[1777967539457,71.49,80999.7,0.3,0.25778,0.0,0.0]
[1777967544492,71.49,80999.81,0.3,0.25556,0.0,0.0]
[1777967549528,71.49,80999.69,0.3,0.25111,0.0,0.0]
[1777967554563,71.49,80999.77,0.3,0.24889,0.0,0.0]
[1777967559597,71.49,80999.75,0.3,0.24667,0.0,0.0]
[1777967564632,71.49,80999.72,0.3,0.24222,0.0,0.0]
[1777967569668,71.49,80999.73,0.3,0.24,0.0,0.0]
[1777967574699,71.49,81000.05,0.3,0.23778,0.0,0.0]
[1777967579704,71.49,81000.21,0.3,0.23556,0.0,0.0]
[1777967583767,71.49,81000.15,0.3,0.23333,0.0,0.0]
[1777967588801,71.49,81003.04,0.3,0.22889,0.0,0.0]
[1777967593838,71.49,81003.01,0.3,0.22667,0.0,0.0]
[1777967598665,71.49,81002.9,0.3,0.22444,0.0,0.0]
[1777967598873,71.49,81002.9,0.3,0.22444,0.0,0.0]
[1777967603907,71.49,81000.21,0.3,0.22222,0.0,0.0]
[1777967608943,71.49,80998.18,0.3,0.21778,0.0,0.0]
[1777967609760,71.49,80998.18,0.3,0.21778,0.0,0.0]
[1777967614985,71.49,80998.21,0.3,0.21556,0.0,0.0]
[1777967620020,71.49,80998.3,0.3,0.21333,0.0,0.0]
[1777967625055,71.49,80996.93,0.3,0.20889,0.0,0.0]
[1777967630025,71.49,80996.67,0.3,0.20667,0.0,0.0]
[1777967635125,71.49,80996.82,0.3,0.20444,0.0,0.0]
[1777967640160,71.49,80997.12,0.3,0.20222,0.0,0.0]
[1777967645196,71.49,80996.5,0.3,0.19778,0.0,0.0]
[1777967651237,71.49,80996.55,0.3,0.19556,0.0,0.0]
[1777967656273,71.49,80996.58,0.3,0.19333,0.0,0.0]
[1777967661308,71.49,80996.86,0.3,0.18889,0.0,0.0]
[1777967667351,71.49,80996.65,0.3,0.18667,0.0,0.0]
[1777967672386,71.49,80996.57,0.3,0.18444,0.0,0.0]
[1777967677421,71.49,80996.67,0.3,0.18,0.0,0.0]
[1777967682456,71.49,80995.95,0.3,0.17778,0.0,0.0]
[1777967687491,71.49,80995.85,0.3,0.17556,0.0,0.0]
[1777967691520,71.49,80995.8,0.3,0.17333,0.0,0.0]
[1777967697562,71.49,80994.11,0.3,0.16889,0.0,0.0]
[1777967700583,71.49,80994.11,0.3,0.16889,0.0,0.0]
[1777967705618,71.49,80991.96,0.3,0.16444,0.0,0.0]
[1777967706949,71.49,80991.96,0.3,0.16444,0.0,0.0]
[1777967708103,71.49,80991.96,0.3,0.16444,0.0,0.0]
[1777967710141,71.49,80991.61,0.3,0.16222,0.0,0.0]
[1777967711543,71.49,80991.61,0.3,0.16222,0.0,0.0]
[1777967712702,71.49,80991.61,0.3,0.16222,0.0,0.0]
[1777967716141,71.49,80991.23,0.3,0.16,0.0,0.0]
[1777967717175,71.49,80991.23,0.3,0.16,0.0,0.0]
[1777967720731,71.49,80991.38,0.3,0.15778,0.0,0.0]
[1777967721837,71.49,80992.31,0.3,0.15556,0.0,0.0]
[1777967725339,71.49,80992.31,0.3,0.15556,0.0,0.0]
[1777967726626,71.49,80991.47,0.3,0.15333,0.0,0.0]
[1777967732891,71.49,80991.04,0.3,0.14889,0.0,0.0]
[1777967734388,71.49,80991.04,0.3,0.14889,0.0,0.0]
[1777967735510,71.49,80991.04,0.3,0.14889,0.0,0.0]
[1777967740947,71.49,80990.89,0.3,0.14444,0.0,0.0]
[1777967743269,71.49,80990.89,0.3,0.14444,0.0,0.0]
[1777967744479,71.49,80990.89,0.3,0.14444,0.0,0.0]
[1777967750010,71.49,80990.56,0.3,0.14,0.0,0.0]
[1777967755045,71.49,80990.41,0.3,0.13778,0.0,0.0]
[1777967760080,71.49,80990.58,0.3,0.13556,0.0,0.0]
[1777967765116,71.49,80990.51,0.3,0.13111,0.0,0.0]
[1777967771158,71.49,80990.44,0.3,0.12889,0.0,0.0]
[1777967776193,71.49,80990.37,0.3,0.12667,0.0,0.0]
[1777967781228,71.49,80990.4,0.3,0.12222,0.0,0.0]
[1777967787270,71.49,80990.34,0.3,0.12,0.0,0.0]
[1777967792304,71.49,80990.38,0.3,0.11778,0.0,0.0]
[1777967798347,71.49,80990.29,0.3,0.11333,0.0,0.0]
[1777967803382,71.49,80990.26,0.3,0.11111,0.0,0.0]
[1777967808417,71.49,80989.79,0.3,0.10889,0.0,0.0]
[1777967813453,71.49,80989.77,0.3,0.10444,0.0,0.0]
[1777967818487,71.49,80988.93,0.3,0.10222,0.0,0.0]
[1777967823527,71.49,80988.48,0.3,0.1,0.0,0.0]
[1777967828364,71.49,80987.62,0.3,0.09778,0.0,0.0]
[1777967829420,71.49,80987.62,0.3,0.09778,0.0,0.0]
[1777967834604,71.49,80988.72,0.3,0.09333,0.0,0.0]
[1777967839638,71.49,80989.19,0.3,0.09111,0.0,0.0]
[1777967844674,71.49,80990.2,0.3,0.08889,0.0,0.0]
[1777967850716,71.49,80989.85,0.3,0.08444,0.0,0.0]
[1777967855751,71.49,80989.19,0.3,0.08222,0.0,0.0]
[1777967860786,71.49,80988.82,0.3,0.08,0.0,0.0]
[1777967865821,71.49,80987.75,0.3,0.07556,0.0,0.0]
[1777967870856,71.49,80987.6,0.3,0.07333,0.0,0.0]
[1777967875891,71.49,80987.41,0.3,0.07111,0.0,0.0]
[1777967877583,71.49,80987.41,0.3,0.07111,0.0,0.0]
[1777967878770,71.49,80987.44,0.3,0.06889,0.0,0.0]
[1777967879513,71.49,80987.44,0.3,0.06889,0.0,0.0]
[1777967888995,71.49,80988.08,0.3,0.06222,0.0,0.0]
[1777967894029,71.49,80988.15,0.3,0.06,0.0,0.0]
[1777967897373,71.49,80988.15,0.3,0.06,0.0,0.0]
[1777967898552,71.49,80988.21,0.3,0.05778,0.0,0.0]
[1777967901842,71.49,80988.21,0.3,0.05778,0.0,0.0]
[1777967902962,71.49,80988.14,0.3,0.05556,0.0,0.0]
[1777967906261,71.49,80988.12,0.3,0.05333,0.0,0.0]
[1777967907372,71.49,80988.12,0.3,0.05333,0.0,0.0]
[1777967910711,71.49,80988.12,0.3,0.05111,0.0,0.0]
[1777967910716,71.49,80988.12,0.3,0.05111,0.0,0.0]
[1777967911803,71.49,80988.12,0.3,0.05111,0.0,0.0]
[1777967921219,71.49,80988.1,0.3,0.04444,0.0,0.0]
[1777967926254,71.49,80988.1,0.3,0.04222,0.0,0.0]
[1777967931289,71.49,80988.16,0.3,0.04,0.0,0.0]
[1777967937331,71.49,80988.46,0.3,0.03556,0.0,0.0]
[1777967942367,71.49,80988.43,0.3,0.03333,0.0,0.0]
[1777967947402,71.49,80988.43,0.3,0.03111,0.0,0.0]
[1777967952437,71.49,80988.25,0.3,0.02889,0.0,0.0]
[1777967957472,71.49,80988.21,0.3,0.02444,0.0,0.0]
[1777967962507,71.49,80988.16,0.3,0.02222,0.0,0.0]
[1777967967542,71.49,80988.15,0.3,0.02,0.0,0.0]
[1777967972577,71.49,80988.15,0.3,0.0,0.0,0.0]
[1777967977611,71.49,80988.12,0.3,0.0,0.0,0.0]
[1777967982647,71.49,80988.1,0.3,0.0,0.0,0.0]
[1777967987682,71.49,80988.2,0.3,0.0,0.0,0.0]
[1777967992927,71.49,80988.26,0.3,0.0,0.0,0.0]
[1777967993724,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777967995217,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777967995278,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777967995738,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777967999007,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777967999766,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777968000570,71.49,80988.32,0.3,0.0,0.0,0.0]
[1777968000072,71.49,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,71.49,80988.32,0.0,0.0,0.0,0.0]